{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199470,"rows_kept":199470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449615110,136.91,77040.02,0.0,0.70669,3e-05,27.75306]
[1777449619112,136.91,77040.43,0.0,0.7067,3e-05,27.75265]
[1777449624147,136.91,77044.11,0.0,0.70682,3e-05,27.74895]
[1777449628175,136.91,77053.19,0.0,0.7071,3e-05,27.73979]
[1777449633210,136.91,77055.51,0.0,0.70718,3e-05,27.73452]
[1777449638244,136.91,77052.98,0.0,0.7071,3e-05,27.73707]
[1777449643280,136.91,77052.92,0.0,0.7071,3e-05,27.73713]
[1777449648315,136.91,77052.87,0.0,0.7071,3e-05,27.73718]
[1777449653280,45.0,77006.605,0.0,0.92657,4e-05,11.22749]
[1777449658286,44.99,77005.9917,0.0,0.92659,4e-05,11.22546]
[1777449663291,44.98,77005.5667,0.0,0.92661,4e-05,11.22307]
[1777449668458,44.97,77006.945,0.0,0.9267,4e-05,11.21254]
[1777449673493,44.97,77005.5333,0.0,0.92667,4e-05,11.21531]
[1777449678528,44.96,77007.555,0.0,0.92678,4e-05,11.20351]
[1777449683562,44.96,77005.7867,0.0,0.92673,4e-05,11.20849]
[1777449688598,44.95,77004.5433,0.0,0.9267,4e-05,11.21147]
[1777449693634,44.95,77004.6183,0.0,0.92674,4e-05,11.20601]
[1777449698669,44.94,77009.7783,0.0,0.92696,4e-05,11.18165]
[1777449703704,44.94,77013.4633,0.0,0.92711,4e-05,11.16393]
[1777449708739,44.94,77013.5933,0.0,0.92713,4e-05,11.16185]
[1777449713774,44.93,77006.5117,0.0,0.92687,4e-05,11.19126]
[1777449718809,44.93,77014.5167,0.0,0.92719,4e-05,11.15531]
[1777449719816,44.93,77015.01,0.0,0.92721,4e-05,11.15294]
[1777449720823,44.93,77024.82,0.0,0.92758,4e-05,11.11021]
[1777449725867,44.93,77034.255,0.0,0.92795,4e-05,11.06834]
[1777449730902,44.93,77032.6767,0.0,0.9279,4e-05,11.07417]
[1777449735938,44.92,77028.205,0.0,0.92774,4e-05,11.09257]
[1777449740972,44.92,77028.7533,0.0,0.92777,4e-05,11.08933]
[1777449746008,44.92,77030.435,0.0,0.92784,4e-05,11.08125]
[1777449751043,44.92,77032.4233,0.0,0.92794,4e-05,11.06896]
[1777449756078,44.92,77033.4933,0.0,0.92798,4e-05,11.06363]
[1777449761114,44.92,77035.4283,0.0,0.92806,4e-05,11.05462]
[1777449763128,44.92,77026.1967,0.0,0.92771,4e-05,11.09427]
[1777449767157,44.92,77018.2367,0.0,0.92741,4e-05,11.12826]
[1777449768163,44.92,77005.2567,0.0,0.92692,4e-05,11.18447]
[1777449773198,44.91,77004.06,0.0,0.92688,4e-05,11.18912]
[1777449778233,44.91,77003.5583,0.0,0.92686,4e-05,11.19082]
[1777449783268,44.91,77005.9883,0.0,0.92696,4e-05,11.17986]
[1777449788303,44.91,77004.1833,0.0,0.92689,4e-05,11.18737]
[1777449793338,44.91,77004.515,0.0,0.92691,4e-05,11.18566]
[1777449795352,44.91,77013.495,0.0,0.92725,4e-05,11.14657]
[1777449800387,44.79,77015.5183,0.0,0.92784,4e-05,11.07787]
[1777449805422,44.65,77012.6683,0.0,0.92835,4e-05,11.01692]
[1777449810438,44.51,77011.7083,0.0,0.92894,4e-05,10.9481]
[1777449815443,44.39,77012.6283,0.0,0.92949,4e-05,10.88133]
[1777449820448,44.3,77014.6483,0.0,0.92998,4e-05,10.82389]
[1777449825454,44.22,77011.1967,0.0,0.93019,4e-05,10.79876]
[1777449830459,44.15,77006.87,0.0,0.93031,4e-05,10.78325]
[1777449835634,44.09,77007.315,0.0,0.93061,4e-05,10.74783]
[1777449840669,44.05,77008.775,0.0,0.93085,4e-05,10.71934]
[1777449845704,44.01,77008.705,0.0,0.931,4e-05,10.70162]
[1777449850739,43.98,77008.33,0.0,0.93111,4e-05,10.68825]
[1777449855774,43.96,77008.1167,0.0,0.9312,4e-05,10.67734]
[1777449860809,43.94,77010.555,0.0,0.93136,4e-05,10.65786]
[1777449865844,43.92,77006.7817,0.0,0.9313,4e-05,10.66537]
[1777449870878,43.91,77009.745,0.0,0.93146,4e-05,10.64608]
[1777449875914,43.9,77012.0283,0.0,0.9316,4e-05,10.62875]
[1777449880949,43.9,77011.1783,0.0,0.9316,4e-05,10.62882]
[1777449885985,43.89,77009.07,0.0,0.93155,4e-05,10.63441]
[1777449891020,43.88,77011.1617,0.0,0.93165,4e-05,10.62266]
[1777449896055,43.88,77013.5183,0.0,0.93175,4e-05,10.61081]
[1777449901090,43.88,77015.06,0.0,0.93182,4e-05,10.60337]
[1777449906125,43.88,77015.6867,0.0,0.93184,4e-05,10.60044]
[1777449911160,43.88,77019.9017,0.0,0.93199,4e-05,10.58309]
[1777449916195,43.88,77019.9917,0.0,0.93199,4e-05,10.58343]
[1777449921230,43.88,77018.5467,0.0,0.93193,4e-05,10.59003]
[1777449926265,43.88,77019.68,0.0,0.93197,4e-05,10.58557]
[1777449931300,43.88,77019.4833,0.0,0.93198,4e-05,10.58388]
[1777449936335,43.89,77019.8967,0.0,0.93199,4e-05,10.58255]
[1777449940363,43.88,77019.5067,0.0,0.93198,4e-05,10.58339]
[1777449941370,43.88,77002.61,0.0,0.93137,4e-05,10.65375]
[1777449942377,43.87,76975.3033,0.0,0.93038,4e-05,10.76886]
[1777449943384,43.86,76959.5433,0.0,0.92981,4e-05,10.83432]
[1777449948419,43.84,76965.6283,0.0,0.93016,4e-05,10.79329]
[1777449953454,43.81,76962.7717,0.0,0.93016,4e-05,10.79315]
[1777449955468,43.8,76952.9917,0.0,0.92984,4e-05,10.83018]
[1777449960503,43.78,76951.1633,0.0,0.92987,4e-05,10.82559]
[1777449965538,43.76,76957.3133,0.0,0.93018,4e-05,10.78964]
[1777449970573,43.75,76960.05,0.0,0.93034,4e-05,10.7714]
[1777449975612,43.74,76960.5517,0.0,0.9304,4e-05,10.76376]
[1777449977626,43.73,76953.8883,0.0,0.93017,4e-05,10.79006]
[1777449982653,43.72,76952.6933,0.0,0.93018,4e-05,10.78873]
[1777449987658,43.73,76953.34,0.0,0.93018,4e-05,10.78988]
[1777449992663,43.76,76956.2633,0.0,0.93017,4e-05,10.78984]
[1777449997668,43.78,76951.5167,0.0,0.92988,4e-05,10.82361]
[1777450002673,43.8,76944.2467,0.0,0.92954,4e-05,10.86352]
[1777450007839,43.81,76939.7367,0.0,0.92932,4e-05,10.88823]
[1777450012875,43.81,76942.91,0.0,0.92941,4e-05,10.87845]
[1777450016903,43.82,76951.6133,0.0,0.9297,4e-05,10.84478]
[1777450021939,43.83,76953.22,0.0,0.92972,4e-05,10.84357]
[1777450026974,43.84,76950.7783,0.0,0.92959,4e-05,10.85809]
[1777450032014,43.85,76947.0617,0.0,0.92943,4e-05,10.8766]
[1777450037048,43.85,76940.9783,0.0,0.9292,4e-05,10.90313]
[1777450041076,43.85,76952.1583,0.0,0.92961,4e-05,10.85577]
[1777450046111,43.85,76947.38,0.0,0.92942,4e-05,10.87812]
[1777450051146,43.85,76942.7867,0.0,0.92926,4e-05,10.89478]
[1777450056183,43.85,76951.405,0.0,0.92958,4e-05,10.85877]
[1777450060211,43.86,76959.715,0.0,0.92987,4e-05,10.82569]
[1777450065246,43.87,76960.035,0.0,0.92985,4e-05,10.82784]
[1777450070281,43.87,76962.9433,0.0,0.92993,4e-05,10.81811]
[1777450075316,43.88,76961.8767,0.0,0.92987,4e-05,10.82566]
[1777450080351,43.88,76963.9367,0.0,0.92992,4e-05,10.8196]
[1777450082365,43.89,76973.0883,0.0,0.93025,4e-05,10.78186]
[1777450087400,43.9,76978.275,0.0,0.93039,4e-05,10.76559]
[1777450092435,43.91,76980.2083,0.0,0.93042,4e-05,10.76281]
[1777450097470,43.92,76981.8417,0.0,0.93043,4e-05,10.76117]
[1777450102505,43.93,76985.4367,0.0,0.93053,4e-05,10.7507]
[1777450107540,43.94,76989.36,0.0,0.93066,4e-05,10.73592]
[1777450109554,43.93,77000.7133,0.0,0.93111,4e-05,10.68343]
[1777450112575,43.92,76995.8017,0.0,0.93099,4e-05,10.6963]
[1777450113582,43.92,76987.2267,0.0,0.93069,4e-05,10.73115]
[1777450118617,43.89,76982.5917,0.0,0.9306,4e-05,10.74054]
[1777450123652,43.88,76982.8383,0.0,0.93069,4e-05,10.7305]
[1777450128687,43.86,76979.435,0.0,0.93063,4e-05,10.73684]
[1777450133721,43.85,76978.9683,0.0,0.93067,4e-05,10.73199]
[1777450138758,43.84,76983.1583,0.0,0.93086,4e-05,10.70935]
[1777450143793,43.83,76985.3267,0.0,0.93097,4e-05,10.69678]
[1777450148820,43.83,76982.0317,0.0,0.93087,4e-05,10.70806]
[1777450153825,43.82,76979.1417,0.0,0.9308,4e-05,10.71665]
[1777450158830,43.81,76980.1883,0.0,0.93086,4e-05,10.70902]
[1777450163835,43.81,76981.1983,0.0,0.93092,4e-05,10.70238]
[1777450168971,43.81,76981.405,0.0,0.93095,4e-05,10.69933]
[1777450174005,43.8,76983.2133,0.0,0.93104,4e-05,10.68743]
[1777450179040,43.8,76981.0833,0.0,0.93097,4e-05,10.69552]
[1777450183068,43.8,76974.17,0.0,0.93073,4e-05,10.72257]
[1777450184075,43.79,76960.68,0.0,0.93024,4e-05,10.77971]
[1777450189110,43.78,76954.865,0.0,0.93009,4e-05,10.79688]
[1777450194145,43.76,76952.79,0.0,0.93007,4e-05,10.79847]
[1777450199180,43.75,76957.035,0.0,0.93028,4e-05,10.77431]
[1777450204215,43.74,76960.5033,0.0,0.93044,4e-05,10.75599]
[1777450209250,43.74,76962.96,0.0,0.93055,4e-05,10.74328]
[1777450214285,43.74,76955.915,0.0,0.9303,4e-05,10.77116]
[1777450219321,43.73,76956.5133,0.0,0.93035,4e-05,10.76543]
[1777450224356,43.73,76962.0617,0.0,0.93058,4e-05,10.7393]
[1777450229391,43.73,76964.985,0.0,0.93069,4e-05,10.72646]
[1777450232412,43.73,76975.79,0.0,0.9311,4e-05,10.6785]
[1777450237447,43.74,76980.13,0.0,0.93122,4e-05,10.66389]
[1777450242482,43.74,76971.8217,0.0,0.9309,4e-05,10.70178]
[1777450247517,43.74,76972.7917,0.0,0.93093,4e-05,10.69846]
[1777450252554,43.75,76974.5717,0.0,0.93098,4e-05,10.69219]
[1777450257590,43.75,76975.6767,0.0,0.93101,4e-05,10.68864]
[1777450262625,43.75,76974.695,0.0,0.93097,4e-05,10.69348]
[1777450267660,43.75,76974.23,0.0,0.93095,4e-05,10.69584]
[1777450272695,43.75,76975.2283,0.0,0.93098,4e-05,10.69213]
[1777450277730,43.75,76979.99,0.0,0.93115,4e-05,10.67282]
[1777450282768,43.76,76977.9,0.0,0.93106,4e-05,10.68294]
[1777450283775,43.76,76978.815,0.0,0.93109,4e-05,10.67979]
[1777450284782,43.76,76988.1683,0.0,0.93143,4e-05,10.63999]
[1777450289899,43.77,76988.1917,0.0,0.9314,4e-05,10.64375]
[1777450294934,43.77,76989.0367,0.0,0.93143,4e-05,10.64022]
[1777450299969,43.78,76988.3167,0.0,0.93138,4e-05,10.64596]
[1777450305977,43.78,76983.2983,0.0,0.93118,4e-05,10.66879]
[1777450310982,43.78,76983.25,0.0,0.93117,4e-05,10.66941]
[1777450311983,43.78,76973.3417,0.0,0.93081,4e-05,10.712]
[1777450316988,43.77,76973.79,0.0,0.93085,4e-05,10.7064]
[1777450321993,43.77,76975.995,0.0,0.93095,4e-05,10.69549]
[1777450326998,43.77,76977.9467,0.0,0.93103,4e-05,10.68615]
[1777450332003,43.77,76977.4817,0.0,0.93102,4e-05,10.68734]
[1777450337229,43.76,76974.815,0.0,0.93093,4e-05,10.69793]
[1777450342264,43.76,76979.2417,0.0,0.9311,4e-05,10.67831]
[1777450347299,43.77,76988.515,0.0,0.93143,4e-05,10.64004]
[1777450352333,43.78,76996.54,0.0,0.9317,4e-05,10.60704]
[1777450357369,43.79,76997.8133,0.0,0.93171,4e-05,10.60642]
[1777450362404,43.79,76998.88,0.0,0.93171,4e-05,10.6062]
[1777450367439,43.8,77004.3767,0.0,0.93187,4e-05,10.58759]
[1777450372474,43.81,77004.2817,0.0,0.93184,4e-05,10.5922]
[1777450377509,43.82,77003.6933,0.0,0.93179,4e-05,10.59815]
[1777450382543,43.82,77003.0583,0.0,0.93174,4e-05,10.60352]
[1777450387579,43.83,77003.545,0.0,0.93174,4e-05,10.60359]
[1777450392614,43.83,77009.3933,0.0,0.93193,4e-05,10.58112]
[1777450397649,43.81,77005.9233,0.0,0.9319,4e-05,10.585]
[1777450402684,43.78,77005.0083,0.0,0.93201,4e-05,10.57163]
[1777450407719,43.75,77004.785,0.0,0.93212,4e-05,10.55836]
[1777450412754,43.73,77004.86,0.0,0.93223,4e-05,10.54355]
[1777450414768,43.72,77000.16,0.0,0.9321,4e-05,10.55878]
[1777450417089,43.71,76990.9683,0.0,0.9318,4e-05,10.59325]
[1777450422824,43.68,76992.1467,0.0,0.93196,4e-05,10.57442]
[1777450427859,43.67,76991.0867,0.0,0.932,4e-05,10.56965]
[1777450432893,43.65,76993.3483,0.0,0.93215,4e-05,10.55259]
[1777450437928,43.64,76991.9867,0.0,0.93215,4e-05,10.55236]
[1777450442963,43.63,76990.8283,0.0,0.93215,4e-05,10.55206]
[1777450447999,43.62,76998.115,0.0,0.93244,4e-05,10.51741]
[1777450453034,43.62,77001.7517,0.0,0.93258,4e-05,10.50122]
[1777450458069,43.62,77001.78,0.0,0.93259,4e-05,10.50085]
[1777450463104,43.64,77003.795,0.0,0.93258,4e-05,10.50141]
[1777450468139,43.72,77008.295,0.0,0.93241,4e-05,10.52314]
[1777450471144,43.76,76997.4083,0.0,0.93185,4e-05,10.58719]
[1777450476150,43.81,76995.59,0.0,0.93156,4e-05,10.6217]
[1777450481155,43.85,76993.8433,0.0,0.93132,4e-05,10.65044]
[1777450486162,43.88,76986.0533,0.0,0.93089,4e-05,10.70071]
[1777450491167,43.9,76979.3017,0.0,0.93055,4e-05,10.74003]
[1777450496172,43.92,76980.11,0.0,0.93052,4e-05,10.74445]
[1777450501177,43.93,76980.8933,0.0,0.93049,4e-05,10.7477]
[1777450507183,43.98,76981.8517,0.0,0.93028,4e-05,10.77271]
[1777450510438,44.01,76975.7867,0.0,0.92993,4e-05,10.81406]
[1777450515472,44.04,76977.3033,0.0,0.92986,4e-05,10.82283]
[1777450520508,44.07,76982.9967,0.0,0.92995,4e-05,10.81229]
[1777450525543,44.11,76982.515,0.0,0.92978,4e-05,10.8327]
[1777450530578,44.12,76983.2817,0.0,0.92974,4e-05,10.83772]
[1777450535613,44.13,76980.8733,0.0,0.92961,4e-05,10.85166]
[1777450540648,44.14,76981.89,0.0,0.9296,4e-05,10.85257]
[1777450545683,44.15,76983.2033,0.0,0.92961,4e-05,10.85158]
[1777450550718,44.16,76986.2433,0.0,0.92969,4e-05,10.84318]
[1777450555753,44.17,76984.965,0.0,0.92961,4e-05,10.85234]
[1777450560788,44.18,76984.1217,0.0,0.92955,4e-05,10.85864]
[1777450565825,44.18,76986.9317,0.0,0.92964,4e-05,10.84915]
[1777450570861,44.19,76991.2567,0.0,0.92977,4e-05,10.83352]
[1777450575896,44.19,76989.595,0.0,0.92969,4e-05,10.84349]
[1777450580931,44.2,76989.06,0.0,0.92965,4e-05,10.84776]
[1777450585966,44.2,76987.875,0.0,0.92959,4e-05,10.85433]
[1777450591001,44.2,76987.1467,0.0,0.92958,4e-05,10.8554]
[1777450591711,44.2,76987.1467,0.0,0.92958,4e-05,10.8554]
[1777450592116,44.2,76987.1467,0.0,0.92958,4e-05,10.8554]
[1777450592217,44.2,76987.1467,0.0,0.92958,4e-05,10.85556]
[1777450598065,44.19,76987.0767,0.0,0.9296,4e-05,10.85282]
[1777450601086,44.2,76992.71,0.0,0.9298,4e-05,10.8302]
[1777450606121,44.2,76996.0683,0.0,0.92989,4e-05,10.81917]
[1777450611156,44.2,76995.11,0.0,0.92986,4e-05,10.82275]
[1777450616191,44.19,76997.3917,0.0,0.93,4e-05,10.80708]
[1777450621227,44.19,76995.76,0.0,0.92996,4e-05,10.81115]
[1777450626261,44.2,76996.5333,0.0,0.92995,4e-05,10.81261]
[1777450631296,44.2,76994.8333,0.0,0.92985,4e-05,10.8236]
[1777450633309,44.2,76988.2767,0.0,0.9296,4e-05,10.85262]
[1777450638313,44.2,76986.0067,0.0,0.92952,4e-05,10.86254]
[1777450643318,44.2,76987.73,0.0,0.92958,4e-05,10.8553]
[1777450647323,44.21,76994.7233,0.0,0.92983,4e-05,10.82611]
[1777450652328,44.21,76999.19,0.0,0.92999,4e-05,10.80674]
[1777450657333,44.22,77001.0783,0.0,0.93003,4e-05,10.80212]
[1777450662338,44.23,77000.815,0.0,0.93,4e-05,10.80657]
[1777450667549,44.23,77001.8367,0.0,0.93001,4e-05,10.80545]
[1777450672584,44.24,77001.84,0.0,0.92999,4e-05,10.80779]
[1777450675605,44.24,77007.555,0.0,0.93018,4e-05,10.78518]
[1777450677619,44.24,77013.1617,0.0,0.93041,4e-05,10.75884]
[1777450682654,44.23,77014.4317,0.0,0.93048,4e-05,10.75065]
[1777450688364,44.24,77009.6283,0.0,0.93026,4e-05,10.77622]
[1777450693731,44.25,77011.7583,0.0,0.9303,4e-05,10.77214]
[1777450698766,44.26,77013.55,0.0,0.93033,4e-05,10.76844]
[1777450703802,44.27,77014.7017,0.0,0.93034,4e-05,10.76718]
[1777450708837,44.27,77016.7183,0.0,0.93039,4e-05,10.76196]
[1777450714879,44.28,77016.5583,0.0,0.93037,4e-05,10.76339]
[1777450719914,44.29,77021.0767,0.0,0.93051,4e-05,10.74725]
[1777450723942,44.27,77030.485,0.0,0.93096,4e-05,10.69562]
[1777450728977,44.24,77027.6817,0.0,0.93095,4e-05,10.69631]
[1777450734014,44.22,77026.0917,0.0,0.93097,4e-05,10.69323]
[1777450737382,44.22,77025.085,0.0,0.93096,4e-05,10.69395]
[1777450743075,44.2,77024.7717,0.0,0.93104,4e-05,10.68449]
[1777450745089,44.21,77019.135,0.0,0.93079,4e-05,10.71365]
[1777450750124,44.16,77022.8333,0.0,0.93113,4e-05,10.67359]
[1777450755159,44.14,77027.08,0.0,0.93136,4e-05,10.64705]
[1777450759187,44.13,77033.44,0.0,0.93164,4e-05,10.61375]
[1777450761201,44.12,77039.2733,0.0,0.9319,4e-05,10.58368]
[1777450766236,44.1,77040.435,0.0,0.93203,4e-05,10.56818]
[1777450768250,44.1,77045.6917,0.0,0.93225,4e-05,10.54259]
[1777450772448,44.09,77051.5433,0.0,0.93252,4e-05,10.51]
[1777450775299,44.08,77060.205,0.0,0.93285,4e-05,10.47173]
[1777450780334,44.05,77064.5767,0.0,0.93317,4e-05,10.43305]
[1777450785369,44.02,77067.5067,0.0,0.93341,4e-05,10.40507]
[1777450790404,43.99,77070.7683,0.0,0.93362,4e-05,10.37943]
[1777450795439,43.97,77069.84,0.0,0.93367,4e-05,10.37366]
[1777450800474,43.94,77074.67,0.0,0.93399,4e-05,10.33591]
[1777450803479,43.92,77068.3583,0.0,0.93387,4e-05,10.34963]
[1777450805481,43.91,77063.4483,0.0,0.93373,4e-05,10.36598]
[1777450810486,43.91,77060.3367,0.0,0.93362,4e-05,10.37846]
[1777450815491,43.9,77061.6783,0.0,0.93368,4e-05,10.37171]
[1777450816492,43.9,77067.4383,0.0,0.93388,4e-05,10.34732]
[1777450819495,43.9,77072.5533,0.0,0.9341,4e-05,10.32244]
[1777450822498,43.88,77077.8967,0.0,0.93437,4e-05,10.28966]
[1777450827504,43.85,77079.6233,0.0,0.93454,4e-05,10.26935]
[1777450830507,43.84,77085.7683,0.0,0.93481,4e-05,10.23722]
[1777450836513,43.83,77088.4667,0.0,0.93499,4e-05,10.21455]
[1777450838743,43.82,77093.6983,0.0,0.9352,4e-05,10.19009]
[1777450841764,43.82,77100.5467,0.0,0.93545,4e-05,10.1601]
[1777450843897,43.82,77099.885,0.0,0.93543,4e-05,10.16267]
[1777450849821,43.82,77097.3317,0.0,0.93536,4e-05,10.17137]
[1777450850848,43.82,77097.3317,0.0,0.93536,4e-05,10.17137]
[1777450850949,43.81,77097.3317,0.0,0.93536,4e-05,10.17106]
[1777450856869,43.81,77097.15,0.0,0.93536,4e-05,10.17021]
[1777450861907,43.81,77099.4317,0.0,0.93545,4e-05,10.16018]
[1777450866940,43.81,77104.2783,0.0,0.93561,4e-05,10.1407]
[1777450867947,43.81,77109.685,0.0,0.9358,4e-05,10.11838]
[1777450872982,43.82,77109.8567,0.0,0.93579,4e-05,10.12016]
[1777450878017,43.82,77110.2167,0.0,0.93578,4e-05,10.12087]
[1777450883052,43.83,77112.1383,0.0,0.93584,4e-05,10.11405]
[1777450888088,43.83,77111.0733,0.0,0.93579,4e-05,10.11981]
[1777450891109,43.83,77117.0367,0.0,0.93602,4e-05,10.09121]
[1777450896144,43.82,77113.1183,0.0,0.93593,4e-05,10.10228]
[1777450901180,43.8,77113.4233,0.0,0.93602,4e-05,10.09073]
[1777450902366,43.8,77113.4233,0.0,0.93602,4e-05,10.09073]
[1777450908229,43.78,77115.2367,0.0,0.93618,4e-05,10.07229]
[1777450913264,43.76,77112.8033,0.0,0.93614,4e-05,10.0763]
[1777450916285,43.77,77107.6917,0.0,0.93595,4e-05,10.09931]
[1777450921320,43.78,77105.2883,0.0,0.93582,4e-05,10.11528]
[1777450924342,43.78,77104.4817,0.0,0.93577,4e-05,10.12052]
[1777450930383,43.79,77099.8267,0.0,0.93557,4e-05,10.14447]
[1777450935419,43.79,77095.0217,0.0,0.93539,4e-05,10.16544]
[1777450940454,43.79,77089.8533,0.0,0.93522,4e-05,10.18612]
[1777450945489,43.78,77087.2,0.0,0.93514,4e-05,10.19527]
[1777450948630,43.78,77088.12,0.0,0.93518,4e-05,10.19046]
[1777450949516,43.78,77088.12,0.0,0.93519,4e-05,10.18996]
[1777450951530,43.78,77083.4867,0.0,0.93505,4e-05,10.20561]
[1777450956567,43.77,77082.24,0.0,0.93502,4e-05,10.20844]
[1777450961601,43.77,77081.475,0.0,0.93501,4e-05,10.20927]
[1777450966636,43.76,77077.1317,0.0,0.93488,4e-05,10.22479]
[1777450971648,43.76,77073.7117,0.0,0.93479,4e-05,10.23592]
[1777450973650,43.75,77067.2267,0.0,0.93457,4e-05,10.26162]
[1777450978655,43.74,77062.5683,0.0,0.93445,4e-05,10.27553]
[1777450983660,43.73,77061.0233,0.0,0.93444,4e-05,10.2766]
[1777450986663,43.72,77054.4017,0.0,0.93423,4e-05,10.30105]
[1777450991668,43.74,77054.8267,0.0,0.93416,4e-05,10.30925]
[1777450996673,43.73,77056.9733,0.0,0.9343,4e-05,10.29232]
[1777451000214,43.72,77058.1333,0.0,0.93438,4e-05,10.28381]
[1777451003679,43.71,77052.575,0.0,0.93422,4e-05,10.30234]
[1777451004907,43.71,77047.2867,0.0,0.93402,4e-05,10.32608]
[1777451010949,43.74,77046.5117,0.0,0.93387,4e-05,10.3435]
[1777451015984,43.75,77048.5083,0.0,0.93391,4e-05,10.33775]
[1777451021021,43.76,77050.7417,0.0,0.93395,4e-05,10.33413]
[1777451026056,43.75,77049.2567,0.0,0.93396,4e-05,10.33259]
[1777451031091,43.73,77049.1433,0.0,0.93401,4e-05,10.3259]
[1777451032100,43.73,77054.31,0.0,0.93421,4e-05,10.30218]
[1777451037133,43.72,77054.2517,0.0,0.93424,4e-05,10.29838]
[1777451042168,43.72,77056.1167,0.0,0.93434,4e-05,10.28657]
[1777451045189,43.71,77050.4217,0.0,0.93418,4e-05,10.30576]
[1777451050726,43.73,77046.9833,0.0,0.93396,4e-05,10.33206]
[1777451054252,43.74,77041.4717,0.0,0.9337,4e-05,10.36237]
[1777451059287,43.75,77041.7367,0.0,0.93366,4e-05,10.36746]
[1777451064321,43.76,77043.8283,0.0,0.9337,4e-05,10.36306]
[1777451064322,43.76,77043.8283,0.0,0.93369,4e-05,10.36419]
[1777451069357,43.77,77044.3783,0.0,0.93367,4e-05,10.3666]
[1777451074392,43.77,77043.0067,0.0,0.93364,4e-05,10.369]
[1777451077413,43.75,77049.2217,0.0,0.93394,4e-05,10.33319]
[1777451082448,43.73,77047.6283,0.0,0.934,4e-05,10.32658]
[1777451087483,43.71,77047.1717,0.0,0.93407,4e-05,10.31724]
[1777451089497,43.69,77052.8683,0.0,0.93434,4e-05,10.28608]
[1777451090504,43.68,77058.3333,0.0,0.93457,4e-05,10.25784]
[1777451095539,43.64,77057.5317,0.0,0.93473,4e-05,10.23914]
[1777451100575,43.61,77056.3383,0.0,0.93484,4e-05,10.22542]
[1777451105610,43.58,77060.0717,0.0,0.93509,4e-05,10.19486]
[1777451108904,43.56,77061.975,0.0,0.93522,4e-05,10.17971]
[1777451109639,43.56,77061.975,0.0,0.93524,4e-05,10.1777]
[1777451114790,43.54,77062.6833,0.0,0.93534,4e-05,10.16492]
[1777451120716,43.52,77061.5683,0.0,0.93538,4e-05,10.16001]
[1777451125750,43.51,77062.4383,0.0,0.93547,4e-05,10.14962]
[1777451129782,43.5,77067.7267,0.0,0.93568,4e-05,10.1239]
[1777451134811,43.5,77069.3767,0.0,0.93578,4e-05,10.11122]
[1777451138815,43.5,77075.72,0.0,0.93602,4e-05,10.08335]
[1777451144821,43.5,77079.23,0.0,0.93613,4e-05,10.06958]
[1777451149826,43.5,77081.5683,0.0,0.93621,4e-05,10.06071]
[1777451154831,43.5,77084.8317,0.0,0.93631,4e-05,10.04838]
[1777451157834,43.51,77090.6633,0.0,0.9365,4e-05,10.02536]
[1777451162839,43.51,77087.565,0.0,0.93637,4e-05,10.04131]
[1777451167844,43.52,77088.3867,0.0,0.93639,4e-05,10.03935]
[1777451173850,43.52,77086.6267,0.0,0.93631,4e-05,10.04829]
[1777451179126,43.52,77086.945,0.0,0.93632,4e-05,10.04773]
[1777451184161,43.52,77086.145,0.0,0.93629,4e-05,10.05152]
[1777451189866,43.52,77086.295,0.0,0.93629,4e-05,10.05114]
[1777451194871,43.52,77086.4,0.0,0.93631,4e-05,10.04815]
[1777451199267,43.52,77082.4217,0.0,0.93617,4e-05,10.06438]
[1777451200274,43.52,77076.7167,0.0,0.93597,4e-05,10.08804]
[1777451205309,43.51,77076.4683,0.0,0.93598,4e-05,10.08652]
[1777451210887,43.51,77077.8117,0.0,0.93605,4e-05,10.07895]
[1777451216386,43.51,77077.5883,0.0,0.93605,4e-05,10.07813]
[1777451221421,43.49,77074.38,0.0,0.93601,4e-05,10.08358]
[1777451226457,43.46,77075.5733,0.0,0.93617,4e-05,10.06347]
[1777451231492,43.45,77076.4817,0.0,0.93627,4e-05,10.0509]
[1777451236527,43.45,77078.4267,0.0,0.93631,4e-05,10.04694]
[1777451241561,43.46,77078.8967,0.0,0.93629,4e-05,10.04878]
[1777451246922,43.47,77079.9567,0.0,0.9363,4e-05,10.04755]
[1777451252639,43.47,77082.25,0.0,0.93637,4e-05,10.03855]
[1777451257674,43.48,77082.045,0.0,0.93634,4e-05,10.04219]
[1777451262709,43.48,77081.895,0.0,0.93632,4e-05,10.04495]
[1777451267744,43.49,77081.4183,0.0,0.93629,4e-05,10.04857]
[1777451272779,43.49,77081.9117,0.0,0.9363,4e-05,10.04768]
[1777451277814,43.49,77082.5917,0.0,0.93631,4e-05,10.04605]
[1777451281714,43.49,77082.3283,0.0,0.9363,4e-05,10.04775]
[1777451286877,43.49,77081.37,0.0,0.93626,4e-05,10.0523]
[1777451291912,43.49,77077.8383,0.0,0.93614,4e-05,10.06681]
[1777451296947,43.49,77075.9717,0.0,0.93608,4e-05,10.07333]
[1777451302978,43.49,77078.9133,0.0,0.93619,4e-05,10.06015]
[1777451307983,43.49,77079.2283,0.0,0.93621,4e-05,10.05876]
[1777451312988,43.49,77079.215,0.0,0.93622,4e-05,10.05587]
[1777451317993,43.49,77079.32,0.0,0.93623,4e-05,10.05547]
[1777451322998,43.49,77079.4267,0.0,0.93623,4e-05,10.05505]
[1777451328003,43.49,77081.1067,0.0,0.93629,4e-05,10.04814]
[1777451333008,43.49,77081.6883,0.0,0.9363,4e-05,10.04612]
[1777451338236,43.49,77082.4833,0.0,0.93633,4e-05,10.04314]
[1777451343270,43.49,77082.4533,0.0,0.93632,4e-05,10.04374]
[1777451348306,43.49,77082.15,0.0,0.93631,4e-05,10.04527]
[1777451354034,43.49,77083.4367,0.0,0.93635,4e-05,10.04017]
[1777451359385,43.49,77084.5267,0.0,0.93639,4e-05,10.03621]
[1777451364420,43.5,77084.0067,0.0,0.93637,4e-05,10.03883]
[1777451369455,43.49,77082.525,0.0,0.93635,4e-05,10.04097]
[1777451374490,43.48,77081.6367,0.0,0.93637,4e-05,10.03768]
[1777451379524,43.42,77081.9867,0.0,0.93664,4e-05,10.0045]
[1777451385065,43.36,77082.7317,0.0,0.93693,4e-05,9.96844]
[1777451390070,43.3,77082.5767,0.0,0.93714,4e-05,9.94214]
[1777451395639,43.25,77082.54,0.0,0.93735,4e-05,9.91622]
[1777451400674,43.22,77082.5483,0.0,0.9375,4e-05,9.8985]
[1777451401681,43.21,77079.84,0.0,0.93743,4e-05,9.90612]
[1777451402688,43.21,77070.9783,0.0,0.93715,4e-05,9.93975]
[1777451404702,43.19,77064.5883,0.0,0.93699,4e-05,9.95895]
[1777451409737,43.16,77063.0033,0.0,0.93708,4e-05,9.94794]
[1777451414772,43.13,77059.7983,0.0,0.93709,4e-05,9.94588]
[1777451415779,43.12,77053.3867,0.0,0.93689,4e-05,9.96977]
[1777451420814,43.09,77048.7483,0.0,0.93685,4e-05,9.97392]
[1777451425850,43.07,77052.4017,0.0,0.93708,4e-05,9.94604]
[1777451430885,43.05,77054.6533,0.0,0.93724,4e-05,9.92699]
[1777451433984,43.04,77055.0833,0.0,0.93729,4e-05,9.91938]
[1777451434027,43.04,77055.0833,0.0,0.9373,4e-05,9.91811]
[1777451439948,43.03,77056.7367,0.0,0.93742,4e-05,9.9042]
[1777451444985,43.02,77054.3267,0.0,0.93738,4e-05,9.90882]
[1777451450021,43.01,77055.39,0.0,0.93745,4e-05,9.89988]
[1777451455056,43.0,77055.9,0.0,0.9375,4e-05,9.89414]
[1777451460091,43.0,77059.1783,0.0,0.93763,4e-05,9.8779]
[1777451465126,42.99,77058.785,0.0,0.93763,4e-05,9.87782]
[1777451471151,42.99,77056.2917,0.0,0.93757,4e-05,9.88583]
[1777451475155,42.98,77047.8017,0.0,0.93728,4e-05,9.91957]
[1777451480160,42.98,77047.7917,0.0,0.93732,4e-05,9.91549]
[1777451486166,42.97,77047.4033,0.0,0.93734,4e-05,9.91292]
[1777451490170,42.96,77040.94,0.0,0.93713,4e-05,9.93768]
[1777451495176,42.95,77038.2733,0.0,0.93709,4e-05,9.94104]
[1777451500181,42.94,77037.6617,0.0,0.93711,4e-05,9.93908]
[1777451505407,42.94,77038.31,0.0,0.93717,4e-05,9.93176]
[1777451510442,42.93,77038.3033,0.0,0.93719,4e-05,9.9287]
[1777451515477,42.93,77039.64,0.0,0.93726,4e-05,9.92061]
[1777451516484,42.92,77040.7933,0.0,0.93731,4e-05,9.91463]
[1777451517491,42.92,77029.5633,0.0,0.93692,4e-05,9.9611]
[1777451518497,42.92,77020.9367,0.0,0.93662,4e-05,9.99653]
[1777451523533,42.9,77018.2267,0.0,0.93659,4e-05,10.00051]
[1777451526554,42.89,77011.1367,0.0,0.93637,4e-05,10.02581]
[1777451528128,42.89,77011.1367,0.0,0.93637,4e-05,10.02581]
[1777451533604,42.87,77007.4517,0.0,0.93633,4e-05,10.03023]
[1777451537632,42.86,77002.1917,0.0,0.9362,4e-05,10.04623]
[1777451542667,42.84,77001.8783,0.0,0.93625,4e-05,10.04017]
[1777451546695,42.83,76995.7383,0.0,0.93608,4e-05,10.0601]
[1777451547702,42.83,76990.515,0.0,0.9359,4e-05,10.08065]
[1777451549716,42.82,76982.335,0.0,0.93564,4e-05,10.11126]
[1777451551730,42.81,76976.0,0.0,0.93547,4e-05,10.13088]
[1777451554949,42.8,76976.2167,0.0,0.93551,4e-05,10.12539]
[1777451554951,42.8,76976.2167,0.0,0.93553,4e-05,10.12325]
[1777451560793,42.78,76975.8667,0.0,0.93561,4e-05,10.11321]
[1777451565828,42.76,76975.395,0.0,0.93566,4e-05,10.10707]
[1777451570196,42.75,76976.055,0.0,0.93572,4e-05,10.10017]
[1777451576257,42.74,76976.465,0.0,0.9358,4e-05,10.09054]
[1777451580933,42.73,76981.49,0.0,0.93601,4e-05,10.06502]
[1777451584963,42.73,76974.905,0.0,0.93578,4e-05,10.09285]
[1777451589998,42.76,76971.6583,0.0,0.93553,4e-05,10.12246]
[1777451595035,42.81,76972.1633,0.0,0.93532,4e-05,10.14859]
[1777451600070,42.86,76969.4933,0.0,0.93501,4e-05,10.18599]
[1777451605106,42.9,76969.6683,0.0,0.93484,4e-05,10.20623]
[1777451610141,42.93,76972.52,0.0,0.9348,4e-05,10.2114]
[1777451615176,42.96,76971.0983,0.0,0.93465,4e-05,10.22898]
[1777451620211,42.98,76971.5467,0.0,0.93457,4e-05,10.23864]
[1777451625246,43.0,76972.4017,0.0,0.93452,4e-05,10.24447]
[1777451630281,43.02,76972.665,0.0,0.93447,4e-05,10.25108]
[1777451635315,43.03,76977.535,0.0,0.93459,4e-05,10.23709]
[1777451640322,43.04,76978.2117,0.0,0.93456,4e-05,10.24053]
[1777451645327,43.05,76976.5183,0.0,0.93446,4e-05,10.25296]
[1777451650332,43.06,76968.3317,0.0,0.93413,4e-05,10.29116]
[1777451651333,43.05,76960.6083,0.0,0.93385,4e-05,10.3244]
[1777451656338,43.02,76961.2667,0.0,0.93404,4e-05,10.30202]
[1777451661343,42.98,76960.1833,0.0,0.93416,4e-05,10.28663]
[1777451661588,42.98,76960.1833,0.0,0.93416,4e-05,10.28663]
[1777451661689,42.97,76960.1833,0.0,0.93419,4e-05,10.28303]
[1777451667349,42.95,76955.18,0.0,0.9341,4e-05,10.29303]
[1777451672354,42.96,76955.9533,0.0,0.9341,4e-05,10.29227]
[1777451677614,42.97,76958.1267,0.0,0.93413,4e-05,10.28918]
[1777451682649,42.98,76957.1067,0.0,0.93407,4e-05,10.29717]
[1777451687684,42.98,76953.8967,0.0,0.93393,4e-05,10.31313]
[1777451692718,42.99,76953.9733,0.0,0.93392,4e-05,10.31409]
[1777451697753,42.99,76957.9783,0.0,0.93405,4e-05,10.29874]
[1777451702789,42.99,76957.8717,0.0,0.93403,4e-05,10.30108]
[1777451704803,43.0,76963.6167,0.0,0.93424,4e-05,10.27734]
[1777451709838,43.0,76966.1217,0.0,0.9343,4e-05,10.26961]
[1777451714873,43.01,76963.68,0.0,0.9342,4e-05,10.2823]
[1777451719907,43.01,76964.7067,0.0,0.93422,4e-05,10.27937]
[1777451725407,42.97,76963.89,0.0,0.93436,4e-05,10.26267]
[1777451730985,42.93,76963.78,0.0,0.93452,4e-05,10.24324]
[1777451736020,42.91,76963.515,0.0,0.93463,4e-05,10.22818]
[1777451741055,42.89,76961.1517,0.0,0.93464,4e-05,10.22701]
[1777451746090,42.88,76960.2317,0.0,0.93461,4e-05,10.23012]
[1777451750125,42.9,76953.4967,0.0,0.9343,4e-05,10.26704]
[1777451751131,42.9,76940.9333,0.0,0.93383,4e-05,10.32253]
[1777451753145,42.9,76932.7,0.0,0.93352,4e-05,10.35894]
[1777451756166,42.9,76930.645,0.0,0.93344,4e-05,10.36869]
[1777451757174,42.9,76939.7333,0.0,0.93377,4e-05,10.32981]
[1777451759188,42.91,76945.3383,0.0,0.93396,4e-05,10.30732]
[1777451762218,42.91,76952.785,0.0,0.93421,4e-05,10.27867]
[1777451765231,42.92,76961.2383,0.0,0.93448,4e-05,10.24679]
[1777451768253,42.91,76966.4017,0.0,0.93473,4e-05,10.21722]
[1777451772281,42.91,76962.835,0.0,0.93459,4e-05,10.23292]
[1777451773288,42.91,76955.895,0.0,0.93433,4e-05,10.26458]
[1777451775164,42.92,76955.91,0.0,0.93431,4e-05,10.26617]
[1777451776309,42.91,76965.5317,0.0,0.9347,4e-05,10.22009]
[1777451781345,42.89,76966.575,0.0,0.93481,4e-05,10.20669]
[1777451786380,42.88,76966.7617,0.0,0.93488,4e-05,10.19878]
[1777451791415,42.84,76966.49,0.0,0.93504,4e-05,10.17792]
[1777451796490,42.83,76962.49,0.0,0.93493,4e-05,10.19063]
[1777451802492,42.86,76960.3917,0.0,0.93475,4e-05,10.21301]
[1777451807501,42.88,76959.0367,0.0,0.9346,4e-05,10.23051]
[1777451808502,42.89,76964.6917,0.0,0.93479,4e-05,10.20841]
[1777451813507,42.91,76968.425,0.0,0.93483,4e-05,10.20432]
[1777451817511,42.92,76963.41,0.0,0.93458,4e-05,10.23405]
[1777451820514,42.93,76958.47,0.0,0.93437,4e-05,10.25912]
[1777451825519,42.92,76963.4817,0.0,0.9346,4e-05,10.23085]
[1777451828522,42.91,76969.5017,0.0,0.93488,4e-05,10.19822]
[1777451833527,42.87,76971.0867,0.0,0.93511,4e-05,10.1701]
[1777451838532,42.82,76973.5933,0.0,0.93541,4e-05,10.13398]
[1777451844538,42.77,76976.3883,0.0,0.93571,4e-05,10.09842]
[1777451849825,42.74,76977.94,0.0,0.93591,4e-05,10.074]
[1777451854860,42.72,76979.355,0.0,0.93607,4e-05,10.05371]
[1777451859895,42.7,76980.1117,0.0,0.93617,4e-05,10.04149]
[1777451864929,42.72,76980.6517,0.0,0.93613,4e-05,10.0465]
[1777451865937,42.73,76975.13,0.0,0.93588,4e-05,10.07661]
[1777451867951,42.74,76968.49,0.0,0.93557,4e-05,10.11263]
[1777451872987,42.79,76967.71,0.0,0.93534,4e-05,10.14102]
[1777451878022,42.83,76972.3567,0.0,0.93533,4e-05,10.14234]
[1777451883057,42.81,76977.8233,0.0,0.93562,4e-05,10.1077]
[1777451884064,42.8,76984.6067,0.0,0.9359,4e-05,10.07473]
[1777451889099,42.77,76987.9517,0.0,0.93615,4e-05,10.04463]
[1777451894134,42.75,76987.3833,0.0,0.93623,4e-05,10.03476]
[1777451899169,42.73,76988.045,0.0,0.93634,4e-05,10.02193]
[1777451904597,42.71,76989.6783,0.0,0.93646,4e-05,10.00709]
[1777451910603,42.7,76990.28,0.0,0.93654,4e-05,9.99715]
[1777451915608,42.69,76990.355,0.0,0.9366,4e-05,9.98931]
[1777451920613,42.68,76990.6717,0.0,0.93664,4e-05,9.9842]
[1777451925618,42.68,76990.7633,0.0,0.93667,4e-05,9.98076]
[1777451931396,42.67,76992.1317,0.0,0.93674,4e-05,9.97217]
[1777451935093,42.67,76994.7483,0.0,0.93684,4e-05,9.96037]
[1777451940459,42.67,76990.9833,0.0,0.93671,4e-05,9.97545]
[1777451944487,42.67,76981.22,0.0,0.93638,4e-05,10.01469]
[1777451949522,42.66,76980.41,0.0,0.93639,4e-05,10.01381]
[1777451954376,42.65,76979.215,0.0,0.93637,4e-05,10.01578]
[1777451959592,42.64,76973.055,0.0,0.93619,4e-05,10.03722]
[1777451964628,42.63,76972.6067,0.0,0.93621,4e-05,10.0345]
[1777451969664,42.63,76976.0233,0.0,0.93636,4e-05,10.01671]
[1777451974671,42.62,76975.2633,0.0,0.93637,4e-05,10.01483]
[1777451979676,42.62,76975.9417,0.0,0.93641,4e-05,10.01011]
[1777451984681,42.62,76977.08,0.0,0.93646,4e-05,10.00391]
[1777451989686,42.62,76979.2067,0.0,0.93654,4e-05,9.9941]
[1777451994691,42.62,76983.0867,0.0,0.93668,4e-05,9.97809]
[1777451999696,42.62,76981.9733,0.0,0.93663,4e-05,9.98356]
[1777452004701,42.62,76982.265,0.0,0.93664,4e-05,9.98264]
[1777452009706,42.62,76984.745,0.0,0.93672,4e-05,9.97268]
[1777452014979,42.62,76983.655,0.0,0.93668,4e-05,9.97806]
[1777452020717,42.62,76982.0833,0.0,0.93662,4e-05,9.98478]
[1777452026057,42.62,76982.4083,0.0,0.93663,4e-05,9.98337]
[1777452031092,42.62,76979.7433,0.0,0.93656,4e-05,9.99126]
[1777452034113,42.62,76973.145,0.0,0.93633,4e-05,10.01834]
[1777452039148,42.61,76969.0133,0.0,0.93621,4e-05,10.03275]
[1777452044183,42.61,76969.61,0.0,0.93625,4e-05,10.02773]
[1777452045190,42.61,76976.3867,0.0,0.93649,4e-05,9.99866]
[1777452046745,42.61,76982.4217,0.0,0.93671,4e-05,9.97286]
[1777452052239,42.61,76983.3917,0.0,0.93673,4e-05,9.97038]
[1777452057274,42.61,76983.9133,0.0,0.93674,4e-05,9.96955]
[1777452062309,42.62,76984.16,0.0,0.93674,4e-05,9.96977]
[1777452067344,42.62,76981.225,0.0,0.93663,4e-05,9.98297]
[1777452072379,42.62,76981.0317,0.0,0.93662,4e-05,9.98371]
[1777452077414,42.62,76981.385,0.0,0.93663,4e-05,9.9822]
[1777452082449,42.62,76981.4767,0.0,0.93664,4e-05,9.98176]
[1777452084462,42.62,76987.5683,0.0,0.93685,4e-05,9.95648]
[1777452086477,42.62,76992.57,0.0,0.93702,4e-05,9.93621]
[1777452091512,42.63,76990.2117,0.0,0.93693,4e-05,9.94591]
[1777452096547,42.63,76989.6667,0.0,0.9369,4e-05,9.95005]
[1777452101582,42.63,76992.1917,0.0,0.93697,4e-05,9.94122]
[1777452106617,42.64,76991.9817,0.0,0.93695,4e-05,9.94396]
[1777452111652,42.64,76988.8217,0.0,0.93683,4e-05,9.95839]
[1777452116817,42.64,76988.3983,0.0,0.93681,4e-05,9.96047]
[1777452122729,42.64,76987.8833,0.0,0.93679,4e-05,9.96276]
[1777452127828,42.64,76987.9433,0.0,0.93679,4e-05,9.96255]
[1777452128026,42.64,76987.9433,0.0,0.93679,4e-05,9.96255]
[1777452128771,42.64,76987.9433,0.0,0.93679,4e-05,9.96254]
[1777452133806,42.64,76987.4633,0.0,0.93678,4e-05,9.96443]
[1777452138839,42.63,76983.7933,0.0,0.93666,4e-05,9.97888]
[1777452143844,42.63,76980.3333,0.0,0.93655,4e-05,9.9918]
[1777452148850,42.63,76980.8183,0.0,0.93658,4e-05,9.98789]
[1777452153855,42.63,76981.5483,0.0,0.93663,4e-05,9.98067]
[1777452156858,42.63,76986.77,0.0,0.93682,4e-05,9.95824]
[1777452162864,42.63,76985.415,0.0,0.93677,4e-05,9.96451]
[1777452167870,42.63,76984.6633,0.0,0.93674,4e-05,9.96792]
[1777452169872,42.62,76974.6917,0.0,0.93638,4e-05,10.01013]
[1777452170873,42.62,76966.4867,0.0,0.93609,4e-05,10.04451]
[1777452176110,42.61,76967.3983,0.0,0.93618,4e-05,10.03435]
[1777452181145,42.6,76968.14,0.0,0.93624,4e-05,10.0273]
[1777452186180,42.6,76968.1533,0.0,0.93626,4e-05,10.02432]
[1777452188953,42.6,76966.0433,0.0,0.9362,4e-05,10.03208]
[1777452189201,42.59,76966.0433,0.0,0.9362,4e-05,10.03141]
[1777452194236,42.59,76966.775,0.0,0.93625,4e-05,10.02542]
[1777452198263,42.59,76971.4917,0.0,0.93643,4e-05,10.00439]
[1777452199271,42.59,76978.5567,0.0,0.93668,4e-05,9.9744]
[1777452203299,42.59,76983.905,0.0,0.93686,4e-05,9.95356]
[1777452208334,42.6,76983.0483,0.0,0.93681,4e-05,9.95944]
[1777452213369,42.6,76981.025,0.0,0.93674,4e-05,9.96693]
[1777452218403,42.6,76983.7217,0.0,0.93682,4e-05,9.95664]
[1777452223439,42.61,76981.9067,0.0,0.93675,4e-05,9.96556]
[1777452228474,42.61,76983.6767,0.0,0.9368,4e-05,9.95903]
[1777452233509,42.61,76985.1167,0.0,0.93685,4e-05,9.95399]
[1777452238544,42.61,76985.13,0.0,0.93684,4e-05,9.95496]
[1777452243579,42.61,76986.2083,0.0,0.93687,4e-05,9.95159]
[1777452248619,42.62,76991.6417,0.0,0.93705,4e-05,9.93023]
[1777452253653,42.62,76996.6267,0.0,0.9372,4e-05,9.91161]
[1777452258689,42.63,76993.1283,0.0,0.93706,4e-05,9.92903]
[1777452263966,42.63,76992.2483,0.0,0.93701,4e-05,9.93436]
[1777452269765,42.63,76992.36,0.0,0.93701,4e-05,9.93519]
[1777452272522,42.63,76991.265,0.0,0.93698,4e-05,9.93732]
[1777452275808,42.64,76999.565,0.0,0.93726,4e-05,9.90349]
[1777452280843,42.64,77004.2617,0.0,0.9374,4e-05,9.88739]
[1777452285877,42.62,77010.3883,0.0,0.93771,4e-05,9.85002]
[1777452290913,42.6,77009.46,0.0,0.93778,4e-05,9.84152]
[1777452295948,42.58,77009.0117,0.0,0.93785,4e-05,9.83292]
[1777452300985,42.56,77006.38,0.0,0.93783,4e-05,9.83489]
[1777452305010,42.55,77014.8617,0.0,0.93818,4e-05,9.79284]
[1777452310015,42.55,77015.515,0.0,0.93823,4e-05,9.78627]
[1777452315020,42.54,77015.9433,0.0,0.93827,4e-05,9.78115]
[1777452320025,42.53,77017.2767,0.0,0.93834,4e-05,9.77301]
[1777452325030,42.53,77016.66,0.0,0.93833,4e-05,9.77382]
[1777452327032,42.53,77009.965,0.0,0.9381,4e-05,9.80141]
[1777452332037,42.52,77008.065,0.0,0.93809,4e-05,9.80259]
[1777452337042,42.51,77005.9317,0.0,0.93804,4e-05,9.80808]
[1777452342274,42.51,77006.5067,0.0,0.93809,4e-05,9.80202]
[1777452347309,42.5,77001.0667,0.0,0.93792,4e-05,9.82219]
[1777452352344,42.5,77004.965,0.0,0.93808,4e-05,9.80319]
[1777452357381,42.49,77004.8283,0.0,0.93809,4e-05,9.80186]
[1777452362420,42.49,77005.2567,0.0,0.93811,4e-05,9.79868]
[1777452368073,42.49,77007.105,0.0,0.93819,4e-05,9.79004]
[1777452373497,42.49,77007.13,0.0,0.93819,4e-05,9.78926]
[1777452378532,42.49,77004.5517,0.0,0.93811,4e-05,9.79924]
[1777452383567,42.48,77005.2183,0.0,0.93814,4e-05,9.79564]
[1777452386588,42.49,77012.86,0.0,0.9384,4e-05,9.76371]
[1777452388602,42.48,77019.9333,0.0,0.93868,4e-05,9.72999]
[1777452393637,42.45,77020.82,0.0,0.93888,4e-05,9.70491]
[1777452398673,42.42,77021.7183,0.0,0.93903,4e-05,9.68629]
[1777452403708,42.4,77022.6217,0.0,0.93916,4e-05,9.67069]
[1777452408743,42.39,77021.175,0.0,0.93911,4e-05,9.67634]
[1777452413777,42.39,77021.6617,0.0,0.93913,4e-05,9.67343]
[1777452418813,42.37,77022.4433,0.0,0.93924,4e-05,9.66062]
[1777452423848,42.36,77023.9133,0.0,0.93935,4e-05,9.64713]
[1777452428884,42.35,77024.5433,0.0,0.93942,4e-05,9.63866]
[1777452433917,42.34,77027.895,0.0,0.93957,4e-05,9.62051]
[1777452438954,42.34,77028.0383,0.0,0.93959,4e-05,9.61702]
[1777452443989,42.33,77028.2617,0.0,0.93962,4e-05,9.61391]
[1777452449024,42.33,77028.6933,0.0,0.93965,4e-05,9.61032]
[1777452454059,42.33,77028.985,0.0,0.93968,4e-05,9.60503]
[1777452459094,42.33,77029.25,0.0,0.9397,4e-05,9.60293]
[1777452462115,42.32,77023.3133,0.0,0.9395,4e-05,9.62678]
[1777452464129,42.32,77016.6533,0.0,0.93928,4e-05,9.65344]
[1777452469164,42.31,77012.97,0.0,0.93919,4e-05,9.66454]
[1777452474177,42.31,77010.7617,0.0,0.93911,4e-05,9.67448]
[1777452478182,42.34,77004.0867,0.0,0.93876,4e-05,9.71674]
[1777452483187,42.36,77002.9267,0.0,0.93861,4e-05,9.73527]
[1777452488192,42.38,77003.8333,0.0,0.93856,4e-05,9.7422]
[1777452493197,42.4,77003.3533,0.0,0.93847,4e-05,9.75327]
[1777452498202,42.41,77002.7667,0.0,0.93839,4e-05,9.76281]
[1777452503207,42.42,77000.905,0.0,0.93828,4e-05,9.77603]
[1777452508212,42.43,77000.6867,0.0,0.93824,4e-05,9.78117]
[1777452513473,42.44,77000.3167,0.0,0.93821,4e-05,9.78383]
[1777452518513,42.44,76996.575,0.0,0.93806,4e-05,9.80184]
[1777452523548,42.44,76992.6017,0.0,0.93792,4e-05,9.81881]
[1777452528582,42.44,76993.735,0.0,0.93796,4e-05,9.81405]
[1777452533618,42.44,76993.8983,0.0,0.93796,4e-05,9.81346]
[1777452538653,42.44,76995.5033,0.0,0.93802,4e-05,9.80695]
[1777452543688,42.44,76996.1533,0.0,0.93804,4e-05,9.80466]
[1777452548723,42.45,76998.0283,0.0,0.9381,4e-05,9.79728]
[1777452554259,42.45,76998.4533,0.0,0.93811,4e-05,9.79615]
[1777452559804,42.45,76999.2333,0.0,0.93813,4e-05,9.79373]
[1777452564837,42.45,77000.9367,0.0,0.93818,4e-05,9.78746]
[1777452569875,42.45,77001.065,0.0,0.93818,4e-05,9.78779]
[1777452574910,42.45,77000.7283,0.0,0.93817,4e-05,9.78715]
[1777452580285,42.46,77003.8633,0.0,0.93828,4e-05,9.77488]
[1777452585987,42.46,77004.12,0.0,0.93827,4e-05,9.77537]
[1777452591022,42.46,77002.0883,0.0,0.9382,4e-05,9.78475]
[1777452596058,42.46,77000.7583,0.0,0.93815,4e-05,9.78997]
[1777452597066,42.46,76995.195,0.0,0.93796,4e-05,9.81332]
[1777452597888,42.46,76995.195,0.0,0.93796,4e-05,9.81332]
[1777452598072,42.46,76995.195,0.0,0.93796,4e-05,9.81278]
[1777452603110,42.45,76990.32,0.0,0.93781,4e-05,9.83055]
[1777452608145,42.44,76985.7733,0.0,0.93768,4e-05,9.84623]
[1777452613180,42.44,76984.4517,0.0,0.93766,4e-05,9.84811]
[1777452617217,42.43,76982.3317,0.0,0.93761,4e-05,9.85479]
[1777452617257,42.43,76982.3317,0.0,0.93761,4e-05,9.85479]
[1777452617318,42.43,76982.3317,0.0,0.93761,4e-05,9.85404]
[1777452623249,42.42,76982.6883,0.0,0.93766,4e-05,9.84863]
[1777452628285,42.42,76982.6083,0.0,0.93768,4e-05,9.84632]
[1777452633320,42.41,76982.7133,0.0,0.93771,4e-05,9.8409]
[1777452638346,42.41,76983.5417,0.0,0.93776,4e-05,9.83563]
[1777452643351,42.41,76982.5983,0.0,0.93774,4e-05,9.83818]
[1777452648356,42.41,76982.3433,0.0,0.93774,4e-05,9.83789]
[1777452653361,42.4,76982.8683,0.0,0.93777,4e-05,9.83435]
[1777452655363,42.4,76988.8583,0.0,0.93798,4e-05,9.80844]
[1777452660368,42.4,76988.925,0.0,0.93798,4e-05,9.80909]
[1777452665373,42.41,76987.3133,0.0,0.93792,4e-05,9.81615]
[1777452666612,42.41,76988.11,0.0,0.93795,4e-05,9.81276]
[1777452666713,42.41,76988.11,0.0,0.93795,4e-05,9.81281]
[1777452670378,42.41,76993.3733,0.0,0.93813,4e-05,9.79091]
[1777452675382,42.38,76993.7917,0.0,0.93825,4e-05,9.77562]
[1777452678742,42.38,76994.3033,0.0,0.93827,4e-05,9.77343]
[1777452684391,42.38,76998.0333,0.0,0.9384,4e-05,9.75842]
[1777452689713,42.39,76998.9567,0.0,0.93842,4e-05,9.75556]
[1777452694748,42.39,77000.155,0.0,0.93847,4e-05,9.74886]
[1777452699783,42.39,76999.9233,0.0,0.93845,4e-05,9.75082]
[1777452704818,42.39,76998.93,0.0,0.93841,4e-05,9.75569]
[1777452709853,42.4,76997.5917,0.0,0.93834,4e-05,9.76461]
[1777452714888,42.41,76994.39,0.0,0.93818,4e-05,9.78427]
[1777452719923,42.42,76994.6033,0.0,0.93815,4e-05,9.78754]
[1777452724958,42.42,76994.81,0.0,0.93815,4e-05,9.78772]
[1777452729458,42.42,77000.96,0.0,0.93836,4e-05,9.76296]
[1777452735033,42.43,77000.9217,0.0,0.93833,4e-05,9.76603]
[1777452737047,42.43,77008.195,0.0,0.93858,4e-05,9.73663]
[1777452742082,42.44,77009.4967,0.0,0.93859,4e-05,9.73516]
[1777452747117,42.44,77009.425,0.0,0.93856,4e-05,9.73869]
[1777452752153,42.45,77008.8117,0.0,0.93854,4e-05,9.74095]
[1777452757188,42.45,77005.5233,0.0,0.93841,4e-05,9.7564]
[1777452762223,42.45,77004.2683,0.0,0.93836,4e-05,9.76219]
[1777452767258,42.45,77004.3467,0.0,0.93836,4e-05,9.76219]
[1777452769272,42.45,77010.185,0.0,0.93856,4e-05,9.73814]
[1777452773299,42.45,77003.735,0.0,0.93833,4e-05,9.76634]
[1777452778334,42.45,77001.7367,0.0,0.93826,4e-05,9.77389]
[1777452783370,42.45,77000.3367,0.0,0.93822,4e-05,9.77878]
[1777452788405,42.45,76998.08,0.0,0.93815,4e-05,9.78696]
[1777452793440,42.44,76997.6883,0.0,0.93815,4e-05,9.78679]
[1777452798475,42.44,77000.2233,0.0,0.93825,4e-05,9.77517]
[1777452803510,42.44,77000.4767,0.0,0.93826,4e-05,9.77368]
[1777452808538,42.44,77000.6733,0.0,0.93827,4e-05,9.77253]
[1777452813544,42.44,77001.81,0.0,0.93833,4e-05,9.7648]
[1777452817548,42.44,76996.155,0.0,0.93813,4e-05,9.78843]
[1777452822553,42.44,76998.2133,0.0,0.93821,4e-05,9.77862]
[1777452827558,42.44,76999.4033,0.0,0.93826,4e-05,9.77301]
[1777452829350,42.44,76999.5033,0.0,0.93826,4e-05,9.7725]
[1777452837568,42.43,76997.235,0.0,0.9382,4e-05,9.78061]
[1777452842784,42.43,76998.6683,0.0,0.93825,4e-05,9.77408]
[1777452847818,42.43,77001.0483,0.0,0.93833,4e-05,9.76401]
[1777452852853,42.44,77003.7467,0.0,0.93842,4e-05,9.75333]
[1777452857889,42.44,77007.44,0.0,0.93854,4e-05,9.73895]
[1777452860910,42.44,77013.0117,0.0,0.93873,4e-05,9.7171]
[1777452865947,42.45,77013.7683,0.0,0.93873,4e-05,9.71701]
[1777452870982,42.45,77011.6783,0.0,0.93864,4e-05,9.72788]
[1777452876017,42.46,77012.8867,0.0,0.93868,4e-05,9.72181]
[1777452881052,42.46,77013.365,0.0,0.93868,4e-05,9.72148]
[1777452886087,42.46,77012.8517,0.0,0.93865,4e-05,9.72503]
[1777452891122,42.46,77012.19,0.0,0.93862,4e-05,9.72875]
[1777452896157,42.46,77009.1633,0.0,0.93852,4e-05,9.74144]
[1777452901192,42.46,77009.2283,0.0,0.93852,4e-05,9.74086]
[1777452906227,42.46,77007.7833,0.0,0.93848,4e-05,9.74643]
[1777452911262,42.46,77008.4267,0.0,0.9385,4e-05,9.7431]
[1777452916297,42.46,77008.205,0.0,0.9385,4e-05,9.74358]
[1777452921332,42.46,77008.345,0.0,0.93851,4e-05,9.74267]
[1777452926368,42.46,77008.7533,0.0,0.93853,4e-05,9.74052]
[1777452931403,42.46,77007.99,0.0,0.93852,4e-05,9.7404]
[1777452936438,42.46,77008.07,0.0,0.93852,4e-05,9.7397]
[1777452941473,42.46,77008.9067,0.0,0.93855,4e-05,9.73603]
[1777452946508,42.46,77009.4917,0.0,0.93857,4e-05,9.73365]
[1777452951542,42.46,77011.1833,0.0,0.93863,4e-05,9.72697]
[1777452956688,42.43,77011.345,0.0,0.93874,4e-05,9.71349]
[1777452962620,42.44,77010.215,0.0,0.93867,4e-05,9.72148]
[1777452967655,42.44,77010.9167,0.0,0.93868,4e-05,9.72039]
[1777452972704,42.45,77010.3933,0.0,0.93865,4e-05,9.72406]
[1777452977709,42.45,77013.21,0.0,0.93874,4e-05,9.71331]
[1777452982714,42.45,77012.7267,0.0,0.93871,4e-05,9.71695]
[1777452987720,42.45,77012.7117,0.0,0.9387,4e-05,9.71828]
[1777452992725,42.45,77013.2933,0.0,0.93873,4e-05,9.714]
[1777452997730,42.46,77012.8517,0.0,0.93871,4e-05,9.71699]
[1777453003736,42.46,77013.2667,0.0,0.93871,4e-05,9.71625]
[1777453008943,42.46,77012.7467,0.0,0.93869,4e-05,9.71899]
[1777453014752,42.46,77011.98,0.0,0.93866,4e-05,9.7224]
[1777453020035,42.46,77007.7283,0.0,0.93852,4e-05,9.73948]
[1777453025070,42.46,77007.2783,0.0,0.93851,4e-05,9.7403]
[1777453030105,42.45,77007.4417,0.0,0.93853,4e-05,9.7386]
[1777453035773,42.45,77007.58,0.0,0.93854,4e-05,9.73711]
[1777453041182,42.44,77006.94,0.0,0.93856,4e-05,9.7344]
[1777453046217,42.43,77007.0083,0.0,0.9386,4e-05,9.72968]
[1777453051252,42.43,77004.9767,0.0,0.93857,4e-05,9.73157]
[1777453056287,42.42,77005.05,0.0,0.9386,4e-05,9.7278]
[1777453061322,42.41,77000.4917,0.0,0.93847,4e-05,9.74379]
[1777453066358,42.41,77005.3283,0.0,0.93866,4e-05,9.7208]
[1777453071393,42.41,77005.255,0.0,0.93867,4e-05,9.71944]
[1777453076428,42.4,77004.5733,0.0,0.93866,4e-05,9.72074]
[1777453081463,42.4,77004.3717,0.0,0.93866,4e-05,9.72019]
[1777453086499,42.4,77005.725,0.0,0.93872,4e-05,9.71335]
[1777453091534,42.4,77004.94,0.0,0.9387,4e-05,9.71571]
[1777453096570,42.42,77005.675,0.0,0.93862,4e-05,9.72621]
[1777453101607,42.44,77004.1683,0.0,0.9385,4e-05,9.74069]
[1777453106642,42.43,77003.06,0.0,0.93847,4e-05,9.7444]
[1777453111678,42.43,77002.91,0.0,0.93849,4e-05,9.7413]
[1777453116854,42.43,77003.0633,0.0,0.9385,4e-05,9.74005]
[1777453122755,42.43,77002.4117,0.0,0.93848,4e-05,9.742]
[1777453128797,42.43,77002.83,0.0,0.9385,4e-05,9.73951]
[1777453133832,42.43,77003.6917,0.0,0.93853,4e-05,9.73548]
[1777453138903,42.43,77004.015,0.0,0.93855,4e-05,9.734]
[1777453143908,42.43,77003.9367,0.0,0.93854,4e-05,9.73421]
[1777453148913,42.43,77003.9283,0.0,0.93854,4e-05,9.73408]
[1777453154920,42.45,77003.8133,0.0,0.93845,4e-05,9.74585]
[1777453159925,42.47,77003.1517,0.0,0.93835,4e-05,9.75754]
[1777453164930,42.47,77006.4033,0.0,0.93847,4e-05,9.74368]
[1777453170152,42.46,77006.6883,0.0,0.93851,4e-05,9.73864]
[1777453175187,42.45,77006.2883,0.0,0.93853,4e-05,9.73535]
[1777453180221,42.45,77005.5817,0.0,0.93852,4e-05,9.73657]
[1777453185257,42.45,77005.04,0.0,0.93852,4e-05,9.73677]
[1777453190292,42.44,77003.7383,0.0,0.93849,4e-05,9.74031]
[1777453195326,42.44,77003.4433,0.0,0.93849,4e-05,9.73978]
[1777453200362,42.44,77004.0483,0.0,0.93852,4e-05,9.73584]
[1777453205397,42.43,76997.8933,0.0,0.93832,4e-05,9.76032]
[1777453210432,42.43,76999.405,0.0,0.93839,4e-05,9.75166]
[1777453214032,42.45,77000.7533,0.0,0.93835,4e-05,9.75655]
[1777453219495,42.26,77001.5217,0.0,0.93919,4e-05,9.65317]
[1777453220283,42.26,77001.5217,0.0,0.93919,4e-05,9.65317]
[1777453220332,42.26,77001.5217,0.0,0.93919,4e-05,9.65317]
[1777453220522,42.26,77001.5217,0.0,0.93919,4e-05,9.65317]
[1777453220619,42.23,77001.5217,0.0,0.93931,4e-05,9.63757]
[1777453226544,42.08,77001.605,0.0,0.93999,4e-05,9.55367]
[1777453229820,42.02,77001.2883,0.0,0.94019,4e-05,9.528]
[1777453229884,42.02,77001.2883,0.0,0.94019,4e-05,9.528]
[1777453229976,42.0,77001.2883,0.0,0.9403,4e-05,9.51489]
[1777453230032,42.0,77001.2883,0.0,0.9403,4e-05,9.51489]
[1777453234193,41.91,77001.4867,0.0,0.94069,4e-05,9.46537]
[1777453234275,41.91,77001.4867,0.0,0.94069,4e-05,9.46537]
[1777453234337,41.91,77001.4867,0.0,0.94069,4e-05,9.46537]
[1777453234520,41.91,77001.4867,0.0,0.94069,4e-05,9.46537]
[1777453234600,41.89,77001.4867,0.0,0.94078,4e-05,9.45346]
[1777453238119,41.83,76998.4117,0.0,0.94096,4e-05,9.43163]
[1777453238193,41.83,76998.4117,0.0,0.94096,4e-05,9.43163]
[1777453238276,41.83,76998.4117,0.0,0.94096,4e-05,9.43163]
[1777453238628,41.81,76998.4117,0.0,0.94105,4e-05,9.42022]
[1777453242386,41.74,76994.075,0.0,0.94116,4e-05,9.40552]
[1777453242445,41.74,76994.075,0.0,0.94116,4e-05,9.40552]
[1777453242522,41.74,76994.075,0.0,0.94116,4e-05,9.40552]
[1777453242656,41.72,76994.075,0.0,0.94124,4e-05,9.39501]
[1777453245677,41.67,76999.0617,0.0,0.94166,3e-05,9.34377]
[1777453247269,41.65,76999.395,0.0,0.94174,3e-05,9.33283]
[1777453247341,41.65,76999.395,0.0,0.94174,3e-05,9.33283]
[1777453247523,41.65,76999.395,0.0,0.94174,3e-05,9.33283]
[1777453247691,41.63,76999.395,0.0,0.94182,3e-05,9.32352]
[1777453252658,41.57,76999.1683,0.0,0.94209,3e-05,9.28899]
[1777453252773,41.57,76999.1683,0.0,0.94209,3e-05,9.28899]
[1777453252775,41.57,76999.1683,0.0,0.94209,3e-05,9.28899]
[1777453252812,41.55,76999.1683,0.0,0.94216,3e-05,9.28048]
[1777453253023,41.55,76999.1683,0.0,0.94216,3e-05,9.28048]
[1777453258769,41.53,76997.9733,0.0,0.94222,3e-05,9.27306]
[1777453259531,41.53,76997.9733,0.0,0.94222,3e-05,9.27306]
[1777453259661,41.53,76997.9733,0.0,0.94222,3e-05,9.27306]
[1777453259777,41.53,76997.9733,0.0,0.94222,3e-05,9.27306]
[1777453259811,41.53,76997.9733,0.0,0.94222,3e-05,9.27226]
[1777453264811,41.52,76998.8783,0.0,0.94229,3e-05,9.26438]
[1777453267772,41.52,76999.2583,0.0,0.94231,3e-05,9.26116]
[1777453267928,41.52,76999.2583,0.0,0.94231,3e-05,9.26116]
[1777453268024,41.52,76999.2583,0.0,0.94231,3e-05,9.26116]
[1777453268033,41.51,76998.68,0.0,0.94229,3e-05,9.26323]
[1777453273658,41.51,76995.415,0.0,0.9422,3e-05,9.2751]
[1777453273709,41.51,76995.415,0.0,0.9422,3e-05,9.2751]
[1777453273775,41.51,76995.415,0.0,0.9422,3e-05,9.2751]
[1777453273874,41.51,76995.415,0.0,0.9422,3e-05,9.27469]
[1777453278909,41.5,76995.245,0.0,0.94223,3e-05,9.27133]
[1777453279288,41.5,76995.245,0.0,0.94223,3e-05,9.27133]
[1777453279428,41.5,76995.245,0.0,0.94223,3e-05,9.27133]
[1777453279526,41.5,76995.245,0.0,0.94223,3e-05,9.27133]
[1777453279916,41.5,76995.245,0.0,0.94223,3e-05,9.27054]
[1777453284951,41.49,76997.3017,0.0,0.94234,3e-05,9.2578]
[1777453287494,41.49,76997.0217,0.0,0.94234,3e-05,9.25742]
[1777453287526,41.49,76997.0217,0.0,0.94234,3e-05,9.25742]
[1777453287581,41.49,76997.0217,0.0,0.94234,3e-05,9.25742]
[1777453287785,41.49,76997.0217,0.0,0.94234,3e-05,9.25742]
[1777453287972,41.49,76997.0217,0.0,0.94234,3e-05,9.25665]
[1777453290993,41.49,77002.0867,0.0,0.94254,3e-05,9.23283]
[1777453296028,41.48,77002.2933,0.0,0.94259,3e-05,9.22549]
[1777453296786,41.48,77002.2933,0.0,0.94259,3e-05,9.22549]
[1777453296921,41.48,77002.2933,0.0,0.94259,3e-05,9.22549]
[1777453297028,41.48,77002.2933,0.0,0.94259,3e-05,9.22549]
[1777453297035,41.48,77002.2933,0.0,0.9426,3e-05,9.22475]
[1777453300576,41.47,77004.4467,0.0,0.94269,3e-05,9.21344]
[1777453300774,41.47,77004.4467,0.0,0.94269,3e-05,9.21344]
[1777453300784,41.47,77004.4467,0.0,0.94269,3e-05,9.21344]
[1777453301021,41.47,77004.4467,0.0,0.94269,3e-05,9.21344]
[1777453301063,41.47,77004.4467,0.0,0.94269,3e-05,9.21277]
[1777453302067,41.47,77010.5733,0.0,0.94291,3e-05,9.18607]
[1777453304069,41.47,77005.6283,0.0,0.94275,3e-05,9.20568]
[1777453304628,41.47,77005.6283,0.0,0.94275,3e-05,9.20568]
[1777453304777,41.47,77005.6283,0.0,0.94275,3e-05,9.20568]
[1777453304829,41.47,77005.6283,0.0,0.94276,3e-05,9.20498]
[1777453310076,41.46,77005.2767,0.0,0.94277,3e-05,9.20297]
[1777453313719,41.46,77005.7317,0.0,0.9428,3e-05,9.19896]
[1777453313777,41.46,77005.7317,0.0,0.9428,3e-05,9.19896]
[1777453319085,41.45,77008.8533,0.0,0.94294,3e-05,9.18169]
[1777453321138,41.45,77008.9367,0.0,0.94296,3e-05,9.18002]
[1777453321193,41.45,77008.9367,0.0,0.94296,3e-05,9.18002]
[1777453321276,41.45,77008.9367,0.0,0.94296,3e-05,9.18002]
[1777453322088,41.45,77010.2583,0.0,0.94301,3e-05,9.17377]
[1777453326493,41.44,77011.595,0.0,0.94307,3e-05,9.16555]
[1777453326528,41.44,77011.595,0.0,0.94307,3e-05,9.16555]
[1777453326549,41.44,77011.595,0.0,0.94307,3e-05,9.16555]
[1777453326775,41.44,77011.595,0.0,0.94307,3e-05,9.16555]
[1777453326872,41.44,77011.595,0.0,0.94308,3e-05,9.16493]
[1777453332097,41.43,77014.885,0.0,0.94321,3e-05,9.14794]
[1777453333325,41.43,77014.7633,0.0,0.94321,3e-05,9.14786]
[1777453333445,41.43,77014.7633,0.0,0.94321,3e-05,9.14786]
[1777453333524,41.43,77014.7633,0.0,0.94321,3e-05,9.14786]
[1777453333590,41.43,77014.7633,0.0,0.94322,3e-05,9.14727]
[1777453337102,41.43,77019.8317,0.0,0.94341,3e-05,9.12409]
[1777453339295,41.43,77021.45,0.0,0.94346,3e-05,9.11696]
[1777453339397,41.43,77021.45,0.0,0.94346,3e-05,9.11696]
[1777453339528,41.43,77021.45,0.0,0.94346,3e-05,9.11696]
[1777453339610,41.43,77021.45,0.0,0.94347,3e-05,9.11636]
[1777453343184,41.42,77021.0317,0.0,0.94346,3e-05,9.11715]
[1777453343279,41.42,77021.0317,0.0,0.94346,3e-05,9.11715]
[1777453343357,41.42,77021.0317,0.0,0.94346,3e-05,9.11694]
[1777453345563,41.42,77017.4067,0.0,0.94334,3e-05,9.1317]
[1777453345774,41.42,77017.4067,0.0,0.94334,3e-05,9.1317]
[1777453346773,41.42,77017.4067,0.0,0.94335,3e-05,9.13111]
[1777453346786,41.42,77017.4067,0.0,0.94335,3e-05,9.13052]
[1777453351018,41.42,77014.21,0.0,0.94326,3e-05,9.14229]
[1777453351271,41.42,77014.21,0.0,0.94328,3e-05,9.13894]
[1777453356450,41.41,77012.65,0.0,0.94325,3e-05,9.14202]
[1777453358532,41.41,77012.555,0.0,0.94325,3e-05,9.14184]
[1777453358536,41.41,77012.555,0.0,0.94325,3e-05,9.14184]
[1777453358778,41.41,77012.555,0.0,0.94325,3e-05,9.14184]
[1777453358860,41.41,77012.555,0.0,0.94326,3e-05,9.14125]
[1777453363205,41.41,77013.4167,0.0,0.9433,3e-05,9.13611]
[1777453363226,41.41,77013.4167,0.0,0.9433,3e-05,9.13611]
[1777453363273,41.41,77013.4167,0.0,0.9433,3e-05,9.13611]
[1777453363623,41.4,77013.4167,0.0,0.9433,3e-05,9.13553]
[1777453365380,41.4,77013.2117,0.0,0.9433,3e-05,9.13624]
[1777453365386,41.4,77013.2117,0.0,0.9433,3e-05,9.13624]
[1777453365530,41.4,77013.2117,0.0,0.9433,3e-05,9.13624]
[1777453365626,41.4,77013.2117,0.0,0.9433,3e-05,9.13606]
[1777453367527,41.4,77003.16,0.0,0.94296,3e-05,9.17781]
[1777453368534,41.4,76998.18,0.0,0.94279,3e-05,9.19831]
[1777453370558,41.4,76997.62,0.0,0.94278,3e-05,9.20001]
[1777453370602,41.4,76997.62,0.0,0.94278,3e-05,9.20001]
[1777453370775,41.4,76997.62,0.0,0.94278,3e-05,9.20001]
[1777453370874,41.4,76997.62,0.0,0.94278,3e-05,9.19973]
[1777453376143,41.4,76994.365,0.0,0.94268,3e-05,9.21216]
[1777453381625,41.39,76993.08,0.0,0.94265,3e-05,9.21592]
[1777453384029,41.39,76992.55,0.0,0.94263,3e-05,9.21788]
[1777453384050,41.39,76992.55,0.0,0.94263,3e-05,9.21788]
[1777453384122,41.39,76992.55,0.0,0.94264,3e-05,9.21759]
[1777453384279,41.39,76992.55,0.0,0.94264,3e-05,9.21759]
[1777453388309,41.39,76992.205,0.0,0.94263,3e-05,9.21789]
[1777453388314,41.39,76992.205,0.0,0.94263,3e-05,9.21789]
[1777453388529,41.39,76992.205,0.0,0.94263,3e-05,9.21789]
[1777453388674,41.39,76992.205,0.0,0.94264,3e-05,9.2176]
[1777453393709,41.39,76987.47,0.0,0.94248,3e-05,9.23621]
[1777453395851,41.39,76986.8733,0.0,0.94247,3e-05,9.23843]
[1777453395892,41.39,76986.8733,0.0,0.94247,3e-05,9.23843]
[1777453396026,41.39,76986.8733,0.0,0.94247,3e-05,9.23843]
[1777453396125,41.38,76986.8733,0.0,0.94247,3e-05,9.23811]
[1777453401929,41.38,76986.915,0.0,0.94248,3e-05,9.23628]
[1777453401973,41.38,76986.915,0.0,0.94248,3e-05,9.23628]
[1777453402027,41.38,76986.915,0.0,0.94248,3e-05,9.23628]
[1777453402128,41.38,76986.915,0.0,0.94249,3e-05,9.23596]
[1777453403779,41.38,76982.0217,0.0,0.94232,3e-05,9.25616]
[1777453408949,41.38,76978.8233,0.0,0.94222,3e-05,9.26836]
[1777453409026,41.38,76978.8233,0.0,0.94222,3e-05,9.26836]
[1777453409120,41.38,76978.8233,0.0,0.94222,3e-05,9.26798]
[1777453413180,41.37,76974.9467,0.0,0.94212,3e-05,9.28025]
[1777453414734,41.37,76974.9467,0.0,0.94212,3e-05,9.27986]
[1777453414776,41.37,76974.9467,0.0,0.94212,3e-05,9.27986]
[1777453414856,41.37,76974.9467,0.0,0.94212,3e-05,9.27946]
[1777453419899,41.37,76969.82,0.0,0.94196,4e-05,9.29935]
[1777453420907,41.37,76962.435,0.0,0.94171,4e-05,9.3306]
[1777453422190,41.37,76962.435,0.0,0.94171,4e-05,9.3306]
[1777453422240,41.37,76962.435,0.0,0.94171,4e-05,9.33014]
[1777453422593,41.37,76962.435,0.0,0.94171,4e-05,9.33014]
[1777453422670,41.37,76962.435,0.0,0.94171,4e-05,9.33014]
[1777453422921,41.37,76962.435,0.0,0.94171,4e-05,9.32969]
[1777453426032,41.36,76964.555,0.0,0.94179,4e-05,9.3197]
[1777453431983,41.36,76965.9417,0.0,0.94187,4e-05,9.31076]
[1777453437023,41.35,76965.7783,0.0,0.94188,4e-05,9.3093]
[1777453438994,41.35,76965.7317,0.0,0.94188,4e-05,9.30908]
[1777453438999,41.35,76965.7317,0.0,0.94188,4e-05,9.30908]
[1777453439023,41.35,76965.7317,0.0,0.94188,4e-05,9.30908]
[1777453439147,41.35,76965.7317,0.0,0.94188,4e-05,9.30869]
[1777453440045,41.35,76971.36,0.0,0.94208,3e-05,9.28416]
[1777453444548,41.35,76970.345,0.0,0.94206,3e-05,9.28694]
[1777453444591,41.35,76970.345,0.0,0.94206,3e-05,9.28694]
[1777453444773,41.35,76970.345,0.0,0.94206,3e-05,9.28694]
[1777453445085,41.35,76970.345,0.0,0.94206,3e-05,9.28652]
[1777453448106,41.35,76966.16,0.0,0.94193,4e-05,9.30322]
[1777453453220,41.34,76966.235,0.0,0.94195,4e-05,9.30081]
[1777453455509,41.34,76966.2233,0.0,0.94195,4e-05,9.30003]
[1777453455518,41.34,76966.2233,0.0,0.94195,4e-05,9.30003]
[1777453455525,41.34,76966.2233,0.0,0.94195,4e-05,9.30003]
[1777453455773,41.34,76966.2233,0.0,0.94195,4e-05,9.30003]
[1777453456162,41.34,76966.2233,0.0,0.94196,4e-05,9.2996]
[1777453461197,41.34,76964.67,0.0,0.94192,4e-05,9.30417]
[1777453463173,41.34,76964.845,0.0,0.94193,4e-05,9.303]
[1777453463272,41.33,76966.3167,0.0,0.94198,4e-05,9.29628]
[1777453469253,41.33,76965.775,0.0,0.94198,4e-05,9.29617]
[1777453474273,41.33,76964.3833,0.0,0.94197,4e-05,9.29734]
[1777453477892,41.32,76964.565,0.0,0.94198,4e-05,9.29535]
[1777453478026,41.32,76964.565,0.0,0.94198,4e-05,9.29535]
[1777453478033,41.32,76964.565,0.0,0.94198,4e-05,9.29535]
[1777453478072,41.32,76964.565,0.0,0.94198,4e-05,9.29494]
[1777453478281,41.32,76964.565,0.0,0.94198,4e-05,9.29494]
[1777453483325,41.32,76959.1267,0.0,0.94181,4e-05,9.31623]
[1777453483989,41.32,76959.1267,0.0,0.94181,4e-05,9.31623]
[1777453484025,41.32,76959.1267,0.0,0.94181,4e-05,9.31623]
[1777453488425,41.32,76957.5317,0.0,0.94177,4e-05,9.32087]
[1777453488524,41.32,76957.5317,0.0,0.94177,4e-05,9.32087]
[1777453488527,41.31,76957.5317,0.0,0.94178,4e-05,9.32043]
[1777453490468,41.31,76958.545,0.0,0.94181,4e-05,9.31564]
[1777453490528,41.31,76958.545,0.0,0.94181,4e-05,9.31564]
[1777453496015,41.31,76962.2383,0.0,0.94196,4e-05,9.2977]
[1777453496063,41.31,76962.2383,0.0,0.94196,4e-05,9.2977]
[1777453496274,41.31,76962.2383,0.0,0.94196,4e-05,9.2977]
[1777453496296,41.31,76962.5667,0.0,0.94197,4e-05,9.29589]
[1777453501301,41.31,76963.185,0.0,0.94201,4e-05,9.29126]
[1777453501991,41.31,76963.185,0.0,0.94201,4e-05,9.29126]
[1777453502022,41.31,76963.185,0.0,0.94201,4e-05,9.29126]
[1777453504807,41.3,76963.6917,0.0,0.94204,4e-05,9.28792]
[1777453505023,41.3,76963.6917,0.0,0.94204,4e-05,9.28792]
[1777453505124,41.3,76963.6917,0.0,0.94204,4e-05,9.28752]
[1777453505997,41.3,76963.6917,0.0,0.94204,4e-05,9.28752]
[1777453506023,41.3,76963.6917,0.0,0.94204,4e-05,9.28752]
[1777453508531,41.3,76953.7433,0.0,0.94171,4e-05,9.32855]
[1777453509538,41.3,76949.4417,0.0,0.94156,4e-05,9.34659]
[1777453513862,41.3,76950.1167,0.0,0.94159,4e-05,9.34226]
[1777453514025,41.3,76950.1167,0.0,0.94159,4e-05,9.34226]
[1777453514066,41.3,76950.1167,0.0,0.9416,4e-05,9.34179]
[1777453514783,41.3,76950.1167,0.0,0.9416,4e-05,9.34179]
[1777453515025,41.3,76950.1167,0.0,0.9416,4e-05,9.34179]
[1777453520615,41.29,76948.3317,0.0,0.94156,4e-05,9.34616]
[1777453526326,41.28,76948.3433,0.0,0.94158,4e-05,9.34375]
[1777453530547,41.28,76948.1933,0.0,0.94159,4e-05,9.34252]
[1777453530776,41.28,76948.1933,0.0,0.94159,4e-05,9.34252]
[1777453530816,41.28,76948.1933,0.0,0.94159,4e-05,9.34252]
[1777453531029,41.28,76948.1933,0.0,0.94159,4e-05,9.34252]
[1777453531130,41.28,76948.1933,0.0,0.94161,4e-05,9.33926]
[1777453534017,41.28,76947.04,0.0,0.94158,4e-05,9.34329]
[1777453534281,41.28,76947.04,0.0,0.94158,4e-05,9.34329]
[1777453537734,41.27,76943.3133,0.0,0.94146,4e-05,9.35693]
[1777453542897,41.27,76942.42,0.0,0.94145,4e-05,9.35881]
[1777453543025,41.27,76942.42,0.0,0.94145,4e-05,9.35881]
[1777453543204,41.27,76942.42,0.0,0.94145,4e-05,9.35881]
[1777453543271,41.27,76942.42,0.0,0.94145,4e-05,9.35881]
[1777453543305,41.27,76942.42,0.0,0.94145,4e-05,9.3583]
[1777453545791,41.27,76938.3267,0.0,0.94132,4e-05,9.37442]
[1777453550826,41.26,76936.9267,0.0,0.94129,4e-05,9.37786]
[1777453552492,41.26,76936.855,0.0,0.94129,4e-05,9.37765]
[1777453552526,41.26,76936.855,0.0,0.94129,4e-05,9.37765]
[1777453556762,41.26,76937.9117,0.0,0.94135,4e-05,9.37104]
[1777453556779,41.26,76937.9117,0.0,0.94135,4e-05,9.37104]
[1777453556986,41.26,76937.9117,0.0,0.94135,4e-05,9.37104]
[1777453557022,41.26,76937.9117,0.0,0.94135,4e-05,9.37104]
[1777453557087,41.26,76937.9117,0.0,0.94135,4e-05,9.37056]
[1777453558882,41.25,76943.96,0.0,0.94157,4e-05,9.34353]
[1777453561351,41.25,76945.8517,0.0,0.94164,4e-05,9.33492]
[1777453561519,41.25,76945.8517,0.0,0.94165,4e-05,9.33447]
[1777453563917,41.25,76950.2433,0.0,0.94181,4e-05,9.31429]
[1777453568952,41.25,76953.3033,0.0,0.94193,4e-05,9.29915]
[1777453573987,41.24,76951.5817,0.0,0.94189,4e-05,9.30456]
[1777453579022,41.24,76950.42,0.0,0.94186,4e-05,9.30752]
[1777453580222,41.24,76950.42,0.0,0.94186,4e-05,9.30752]
[1777453580268,41.24,76950.42,0.0,0.94186,4e-05,9.30752]
[1777453580934,41.24,76950.42,0.0,0.94187,4e-05,9.30712]
[1777453581022,41.24,76950.42,0.0,0.94187,4e-05,9.30712]
[1777453581036,41.24,76950.42,0.0,0.94187,4e-05,9.30671]
[1777453586071,41.23,76953.37,0.0,0.94199,4e-05,9.29211]
[1777453591106,41.23,76952.43,0.0,0.94199,4e-05,9.29147]
[1777453593151,41.23,76952.43,0.0,0.94199,4e-05,9.2911]
[1777453593271,41.23,76952.43,0.0,0.94199,4e-05,9.2911]
[1777453593521,41.23,76951.7483,0.0,0.94197,4e-05,9.29365]
[1777453596141,41.23,76945.985,0.0,0.94178,4e-05,9.31722]
[1777453597147,41.23,76941.91,0.0,0.94164,4e-05,9.33435]
[1777453602183,41.22,76942.96,0.0,0.94169,4e-05,9.32764]
[1777453604236,41.22,76942.96,0.0,0.94169,4e-05,9.32721]
[1777453604272,41.22,76942.96,0.0,0.94169,4e-05,9.32721]
[1777453604338,41.22,76942.96,0.0,0.9417,4e-05,9.32677]
[1777453608025,41.22,76942.68,0.0,0.9417,4e-05,9.32669]
[1777453610859,41.22,76942.635,0.0,0.94171,4e-05,9.32559]
[1777453611024,41.22,76942.635,0.0,0.94171,4e-05,9.32559]
[1777453611246,41.22,76942.635,0.0,0.94171,4e-05,9.32517]
[1777453616282,41.21,76943.705,0.0,0.94176,4e-05,9.31845]
[1777453621317,41.21,76943.4017,0.0,0.94177,4e-05,9.31768]
[1777453624337,41.21,76939.2117,0.0,0.94163,4e-05,9.33445]
[1777453627964,41.2,76938.7917,0.0,0.94163,4e-05,9.33494]
[1777453628019,41.2,76938.7917,0.0,0.94163,4e-05,9.33494]
[1777453633401,41.2,76939.8083,0.0,0.94169,4e-05,9.32796]
[1777453634109,41.2,76939.8083,0.0,0.94169,4e-05,9.32796]
[1777453634270,41.2,76939.8083,0.0,0.94169,4e-05,9.32796]
[1777453634407,41.2,76939.8083,0.0,0.94169,4e-05,9.32754]
[1777453636528,41.2,76940.545,0.0,0.94172,4e-05,9.32352]
[1777453636769,41.2,76940.545,0.0,0.94172,4e-05,9.32352]
[1777453640441,41.19,76937.3883,0.0,0.94162,4e-05,9.33541]
[1777453643320,41.19,76937.7183,0.0,0.94164,4e-05,9.3331]
[1777453643519,41.19,76937.7183,0.0,0.94165,4e-05,9.33267]
[1777453648254,41.19,76939.8117,0.0,0.94173,4e-05,9.32194]
[1777453648271,41.19,76939.8117,0.0,0.94173,4e-05,9.32194]
[1777453648425,41.19,76939.8117,0.0,0.94174,4e-05,9.32152]
[1777453652224,41.18,76940.66,0.0,0.94179,4e-05,9.31385]
[1777453652269,41.18,76940.66,0.0,0.94179,4e-05,9.31385]
[1777453653826,41.18,76940.5317,0.0,0.94179,4e-05,9.3136]
[1777453654021,41.18,76940.5317,0.0,0.94179,4e-05,9.3136]
[1777453654122,41.18,76940.5317,0.0,0.9418,4e-05,9.3132]
[1777453657668,41.18,76940.86,0.0,0.94182,4e-05,9.31059]
[1777453657772,41.18,76940.86,0.0,0.94182,4e-05,9.31059]
[1777453663465,41.18,76941.375,0.0,0.94185,4e-05,9.30602]
[1777453667802,41.17,76941.045,0.0,0.94186,4e-05,9.30588]
[1777453668020,41.17,76941.045,0.0,0.94186,4e-05,9.30588]
[1777453668120,41.17,76941.045,0.0,0.94186,4e-05,9.3055]
[1777453672140,41.17,76941.7933,0.0,0.94189,4e-05,9.30112]
[1777453672268,41.17,76941.7933,0.0,0.94189,4e-05,9.30112]
[1777453677709,41.16,76941.935,0.0,0.94192,4e-05,9.29786]
[1777453680692,41.16,76941.8483,0.0,0.94192,4e-05,9.29749]
[1777453680769,41.16,76941.8483,0.0,0.94192,4e-05,9.29749]
[1777453680908,41.16,76941.8483,0.0,0.94193,4e-05,9.29712]
[1777453682745,41.16,76938.385,0.0,0.94181,4e-05,9.31126]
[1777453685283,41.16,76937.2467,0.0,0.94177,4e-05,9.31577]
[1777453685518,41.16,76937.2467,0.0,0.94178,4e-05,9.31537]
[1777453691808,41.15,76938.5217,0.0,0.94184,4e-05,9.30712]
[1777453696843,41.15,76938.55,0.0,0.94186,4e-05,9.30508]
[1777453701878,41.15,76937.7967,0.0,0.94185,4e-05,9.30641]
[1777453706024,41.15,76937.595,0.0,0.94185,4e-05,9.30612]
[1777453706120,41.14,76937.595,0.0,0.94185,4e-05,9.30574]
[1777453709722,41.14,76936.9233,0.0,0.94184,4e-05,9.30748]
[1777453709769,41.14,76936.9233,0.0,0.94184,4e-05,9.30748]
[1777453714969,41.14,76935.185,0.0,0.94181,4e-05,9.30987]
[1777453720006,41.13,76934.38,0.0,0.9418,4e-05,9.3114]
[1777453725041,41.13,76934.295,0.0,0.94181,4e-05,9.30982]
[1777453730076,41.13,76933.915,0.0,0.94181,4e-05,9.30953]
[1777453735111,41.12,76931.4733,0.0,0.94174,4e-05,9.31812]
[1777453736765,41.12,76929.3333,0.0,0.94167,4e-05,9.32696]
[1777453736978,41.12,76929.3333,0.0,0.94167,4e-05,9.32696]
[1777453737022,41.12,76929.3333,0.0,0.94167,4e-05,9.32696]
[1777453737125,41.12,76929.3333,0.0,0.94167,4e-05,9.32653]
[1777453742161,41.12,76926.73,0.0,0.9416,4e-05,9.33566]
[1777453745689,41.12,76926.3833,0.0,0.9416,4e-05,9.33589]
[1777453745770,41.12,76926.3833,0.0,0.9416,4e-05,9.33589]
[1777453745771,41.12,76926.3833,0.0,0.9416,4e-05,9.33589]
[1777453746018,41.12,76926.3833,0.0,0.9416,4e-05,9.33589]
[1777453746189,41.12,76926.3833,0.0,0.9416,4e-05,9.33546]
[1777453751224,41.11,76926.0267,0.0,0.9416,4e-05,9.33488]
[1777453755255,41.11,76926.38,0.0,0.94163,4e-05,9.3321]
[1777453755272,41.11,76926.38,0.0,0.94163,4e-05,9.3321]
[1777453761295,41.1,76926.915,0.0,0.94167,4e-05,9.32691]
[1777453766363,41.1,76927.14,0.0,0.94169,4e-05,9.32431]
[1777453766487,41.1,76927.14,0.0,0.94169,4e-05,9.32431]
[1777453766520,41.1,76927.14,0.0,0.94169,4e-05,9.32431]
[1777453766568,41.1,76927.32,0.0,0.9417,4e-05,9.32314]
[1777453772373,41.1,76925.77,0.0,0.94168,4e-05,9.32462]
[1777453777409,41.09,76926.855,0.0,0.94173,4e-05,9.31796]
[1777453780138,41.09,76928.935,0.0,0.94181,4e-05,9.30821]
[1777453780272,41.09,76928.935,0.0,0.94181,4e-05,9.30821]
[1777453780539,41.09,76928.935,0.0,0.94181,4e-05,9.30821]
[1777453780582,41.09,76929.99,0.0,0.94185,4e-05,9.30329]
[1777453780770,41.09,76929.99,0.0,0.94185,4e-05,9.30329]
[1777453783451,41.09,76935.9333,0.0,0.94207,4e-05,9.27663]
[1777453788486,41.09,76940.1383,0.0,0.94223,4e-05,9.25701]
[1777453790272,41.08,76940.1683,0.0,0.94223,4e-05,9.25658]
[1777453790522,41.08,76940.1683,0.0,0.94223,4e-05,9.25658]
[1777453796542,41.08,76939.4517,0.0,0.94222,4e-05,9.25764]
[1777453801577,41.08,76941.8167,0.0,0.94232,4e-05,9.24607]
[1777453806608,41.08,76941.6717,0.0,0.94232,4e-05,9.24533]
[1777453811613,41.07,76942.1433,0.0,0.94235,4e-05,9.24197]
[1777453812238,41.07,76942.1433,0.0,0.94235,4e-05,9.24197]
[1777453812271,41.07,76942.1433,0.0,0.94235,4e-05,9.24197]
[1777453812728,41.07,76942.1433,0.0,0.94235,4e-05,9.2417]
[1777453812769,41.07,76942.1433,0.0,0.94235,4e-05,9.2417]
[1777453812871,41.07,76942.1433,0.0,0.94236,4e-05,9.24144]
[1777453818620,41.07,76942.4583,0.0,0.94238,4e-05,9.23877]
[1777453823625,41.07,76946.97,0.0,0.94254,4e-05,9.21812]
[1777453827629,41.07,76952.1533,0.0,0.94273,3e-05,9.195]
[1777453832471,41.06,76951.725,0.0,0.94274,3e-05,9.19336]
[1777453832522,41.06,76951.725,0.0,0.94274,3e-05,9.19336]
[1777453835637,41.06,76946.6633,0.0,0.94257,4e-05,9.21427]
[1777453840175,41.06,76945.3767,0.0,0.94253,4e-05,9.2189]
[1777453840273,41.06,76945.3767,0.0,0.94253,4e-05,9.2189]
[1777453840566,41.06,76945.3767,0.0,0.94253,4e-05,9.2189]
[1777453840602,41.06,76945.3767,0.0,0.94253,4e-05,9.21867]
[1777453840768,41.06,76945.3767,0.0,0.94253,4e-05,9.21867]
[1777453845888,41.06,76944.2833,0.0,0.9425,4e-05,9.22203]
[1777453847108,41.06,76944.2833,0.0,0.9425,4e-05,9.22203]
[1777453847271,41.06,76944.2833,0.0,0.9425,4e-05,9.22203]
[1777453852517,41.06,76943.7933,0.0,0.9425,4e-05,9.22299]
[1777453852699,41.06,76943.7933,0.0,0.9425,4e-05,9.22276]
[1777453852774,41.06,76943.7933,0.0,0.9425,4e-05,9.22276]
[1777453852937,41.06,76943.7933,0.0,0.9425,4e-05,9.22254]
[1777453857560,41.05,76945.225,0.0,0.94256,4e-05,9.2157]
[1777453857775,41.05,76945.225,0.0,0.94256,4e-05,9.21548]
[1777453857780,41.05,76945.225,0.0,0.94256,4e-05,9.21548]
[1777453858019,41.05,76945.225,0.0,0.94256,4e-05,9.21548]
[1777453858119,41.05,76945.225,0.0,0.94256,4e-05,9.21525]
[1777453862614,41.05,76943.2883,0.0,0.9425,4e-05,9.22289]
[1777453862779,41.05,76943.2883,0.0,0.9425,4e-05,9.22266]
[1777453867035,41.05,76936.2367,0.0,0.94226,4e-05,9.25178]
[1777453870678,41.05,76940.3167,0.0,0.94241,4e-05,9.23345]
[1777453870770,41.05,76940.3167,0.0,0.94241,4e-05,9.23345]
[1777453871168,41.05,76940.3167,0.0,0.94241,4e-05,9.23345]
[1777453871274,41.05,76940.3167,0.0,0.94241,4e-05,9.23345]
[1777453871322,41.05,76940.3167,0.0,0.94241,4e-05,9.23322]
[1777453876882,41.05,76942.0883,0.0,0.94248,4e-05,9.2244]
[1777453877035,41.05,76942.0883,0.0,0.94248,4e-05,9.2244]
[1777453882250,41.04,76943.6933,0.0,0.94255,4e-05,9.21637]
[1777453882283,41.04,76943.6933,0.0,0.94255,4e-05,9.21637]
[1777453882302,41.04,76943.6933,0.0,0.94255,4e-05,9.21614]
[1777453884821,41.04,76942.9567,0.0,0.94253,4e-05,9.21887]
[1777453885030,41.04,76942.9567,0.0,0.94253,4e-05,9.21887]
[1777453886252,41.04,76942.9567,0.0,0.94253,4e-05,9.21865]
[1777453889897,41.04,76941.5867,0.0,0.94249,4e-05,9.22366]
[1777453892211,41.04,76947.475,0.0,0.94272,3e-05,9.19499]
[1777453897246,41.04,76943.9717,0.0,0.9426,4e-05,9.20905]
[1777453897789,41.04,76943.9717,0.0,0.9426,4e-05,9.20905]
[1777453898029,41.04,76943.9717,0.0,0.9426,4e-05,9.20905]
[1777453898253,41.04,76943.9717,0.0,0.9426,4e-05,9.20884]
[1777453900304,41.04,76942.4767,0.0,0.94255,4e-05,9.21505]
[1777453900527,41.04,76942.4767,0.0,0.94255,4e-05,9.21505]
[1777453905709,41.03,76943.0917,0.0,0.94258,4e-05,9.21114]
[1777453910714,41.03,76943.25,0.0,0.9426,4e-05,9.20942]
[1777453915719,41.03,76943.59,0.0,0.94262,4e-05,9.20694]
[1777453920774,41.03,76943.77,0.0,0.94263,4e-05,9.20517]
[1777453921023,41.03,76943.77,0.0,0.94263,4e-05,9.20517]
[1777453921376,41.03,76943.77,0.0,0.94263,4e-05,9.20517]
[1777453921527,41.03,76943.77,0.0,0.94263,4e-05,9.20517]
[1777453921621,41.03,76943.77,0.0,0.94263,4e-05,9.20497]
[1777453926733,41.03,76943.1,0.0,0.94262,4e-05,9.20685]
[1777453926778,41.03,76943.1,0.0,0.94262,4e-05,9.20685]
[1777453932412,41.02,76943.84,0.0,0.94265,4e-05,9.20272]
[1777453932522,41.02,76943.84,0.0,0.94265,4e-05,9.20272]
[1777453933081,41.02,76943.84,0.0,0.94265,4e-05,9.20255]
[1777453933274,41.02,76943.84,0.0,0.94265,4e-05,9.20255]
[1777453933500,41.02,76943.84,0.0,0.94265,4e-05,9.20239]
[1777453938535,41.02,76947.5167,0.0,0.94279,3e-05,9.18575]
[1777453943570,41.02,76947.4,0.0,0.94279,3e-05,9.18542]
[1777453945296,41.02,76947.1817,0.0,0.94278,3e-05,9.1862]
[1777453945521,41.02,76947.1817,0.0,0.94278,3e-05,9.1862]
[1777453950618,41.02,76947.795,0.0,0.94281,3e-05,9.18259]
[1777453951703,41.02,76947.795,0.0,0.94281,3e-05,9.18259]
[1777453951775,41.02,76947.795,0.0,0.94283,3e-05,9.17966]
[1777453952359,41.02,76947.795,0.0,0.94283,3e-05,9.17966]
[1777453952531,41.02,76947.795,0.0,0.94283,3e-05,9.17966]
[1777453952632,41.02,76947.795,0.0,0.94283,3e-05,9.1795]
[1777453957668,41.02,76946.095,0.0,0.94278,3e-05,9.18599]
[1777453960448,41.02,76947.08,0.0,0.94282,3e-05,9.18148]
[1777453960524,41.02,76947.08,0.0,0.94282,3e-05,9.18148]
[1777453961696,41.02,76957.7483,0.0,0.94319,3e-05,9.13557]
[1777453966731,41.01,76960.5067,0.0,0.94329,3e-05,9.12261]
[1777453967290,41.01,76960.5067,0.0,0.94329,3e-05,9.12261]
[1777453967522,41.01,76960.5067,0.0,0.94329,3e-05,9.12261]
[1777453969470,41.01,76959.0333,0.0,0.94325,3e-05,9.12795]
[1777453969534,41.01,76959.0333,0.0,0.94325,3e-05,9.12795]
[1777453969752,41.01,76959.0333,0.0,0.94325,3e-05,9.12744]
[1777453974778,41.01,76956.04,0.0,0.94316,3e-05,9.13857]
[1777453979783,41.01,76956.9017,0.0,0.9432,3e-05,9.13446]
[1777453984788,41.01,76956.325,0.0,0.94318,3e-05,9.13653]
[1777453985062,41.01,76956.325,0.0,0.94318,3e-05,9.13653]
[1777453985275,41.01,76956.325,0.0,0.94318,3e-05,9.13653]
[1777453990794,41.01,76956.395,0.0,0.94319,3e-05,9.13573]
[1777453991235,41.01,76956.395,0.0,0.94319,3e-05,9.13573]
[1777453991273,41.01,76956.395,0.0,0.94319,3e-05,9.13573]
[1777453991337,41.01,76956.395,0.0,0.94319,3e-05,9.13565]
[1777453993521,41.01,76959.2,0.0,0.94328,3e-05,9.12358]
[1777453993776,41.01,76959.2,0.0,0.94328,3e-05,9.12358]
[1777453995799,41.01,76964.4733,0.0,0.94347,3e-05,9.10087]
[1777453997908,41.01,76966.4817,0.0,0.94354,3e-05,9.09226]
[1777453998027,41.01,76966.4817,0.0,0.94354,3e-05,9.09226]
[1777453998641,41.01,76966.4817,0.0,0.94354,3e-05,9.09226]
[1777453998771,41.01,76966.4817,0.0,0.94354,3e-05,9.09226]
[1777453998802,41.01,76969.1933,0.0,0.94363,3e-05,9.08068]
[1777454001805,41.01,76975.1083,0.0,0.94384,3e-05,9.05552]
[1777454005905,41.0,76978.7333,0.0,0.94397,3e-05,9.03872]
[1777454006027,41.0,76978.7333,0.0,0.94397,3e-05,9.03872]
[1777454012816,41.0,76978.3817,0.0,0.94399,3e-05,9.03511]
[1777454016789,41.0,76978.485,0.0,0.944,3e-05,9.03368]
[1777454017028,41.0,76982.2933,0.0,0.94414,3e-05,9.01717]
[1777454018207,41.0,76982.2933,0.0,0.94414,3e-05,9.01686]
[1777454018271,41.0,76982.2933,0.0,0.94414,3e-05,9.01686]
[1777454018308,40.99,76982.2933,0.0,0.94414,3e-05,9.01655]
[1777454024131,40.99,76982.3983,0.0,0.94416,3e-05,9.01427]
[1777454025326,40.99,76982.3983,0.0,0.94416,3e-05,9.01427]
[1777454025526,40.99,76982.3983,0.0,0.94416,3e-05,9.01427]
[1777454030053,40.99,76979.9017,0.0,0.94409,3e-05,9.02332]
[1777454030274,40.99,76979.9017,0.0,0.94409,3e-05,9.02332]
[1777454030314,40.99,76979.9017,0.0,0.94409,3e-05,9.02332]
[1777454030519,40.99,76979.9017,0.0,0.94409,3e-05,9.02332]
[1777454030620,40.99,76979.9017,0.0,0.94409,3e-05,9.023]
[1777454036567,40.99,76978.8783,0.0,0.94407,3e-05,9.02576]
[1777454036777,40.99,76978.8783,0.0,0.94407,3e-05,9.02576]
[1777454038844,40.98,76985.4217,0.0,0.9443,3e-05,8.99711]
[1777454040199,40.98,76985.1133,0.0,0.94429,3e-05,8.99814]
[1777454043728,40.98,76987.2083,0.0,0.94437,3e-05,8.98848]
[1777454044272,40.98,76997.3333,0.0,0.94472,3e-05,8.94515]
[1777454046286,40.98,77001.9167,0.0,0.94487,3e-05,8.92537]
[1777454048300,40.98,77008.1217,0.0,0.94509,3e-05,8.89884]
[1777454053334,40.98,77011.14,0.0,0.9452,3e-05,8.88538]
[1777454057212,40.98,77010.6167,0.0,0.94518,3e-05,8.88716]
[1777454057268,40.98,77010.6167,0.0,0.94518,3e-05,8.88716]
[1777454057363,40.98,77010.6167,0.0,0.94518,3e-05,8.88702]
[1777454060320,40.98,77011.2517,0.0,0.94521,3e-05,8.88408]
[1777454060522,40.98,77011.2517,0.0,0.94521,3e-05,8.88408]
[1777454061391,40.98,77016.5167,0.0,0.94538,3e-05,8.86173]
[1777454063405,40.98,77021.7333,0.0,0.94556,3e-05,8.83962]
[1777454064412,40.98,77017.1267,0.0,0.94541,3e-05,8.85889]
[1777454066177,40.98,77015.7533,0.0,0.94536,3e-05,8.86456]
[1777454066277,40.98,77015.7533,0.0,0.94536,3e-05,8.86456]
[1777454066817,40.98,77015.7533,0.0,0.94536,3e-05,8.86456]
[1777454066853,40.98,77015.7533,0.0,0.94536,3e-05,8.86446]
[1777454067027,40.98,77015.7533,0.0,0.94536,3e-05,8.86446]
[1777454072471,40.97,77015.0417,0.0,0.94536,3e-05,8.86409]
[1777454073664,40.97,77015.0417,0.0,0.94536,3e-05,8.86409]
[1777454073777,40.97,77015.0417,0.0,0.94536,3e-05,8.86409]
[1777454075693,40.97,77017.7817,0.0,0.94545,3e-05,8.85237]
[1777454075777,40.97,77017.7817,0.0,0.94545,3e-05,8.85237]
[1777454075795,40.97,77017.7817,0.0,0.94545,3e-05,8.85226]
[1777454081056,40.97,77015.45,0.0,0.94538,3e-05,8.86157]
[1777454081271,40.97,77015.45,0.0,0.94538,3e-05,8.86157]
[1777454084555,40.97,77020.105,0.0,0.94554,3e-05,8.84169]
[1777454089590,40.97,77020.7867,0.0,0.94556,3e-05,8.83851]
[1777454092359,40.97,77022.4883,0.0,0.94562,3e-05,8.83125]
[1777454092523,40.97,77022.4883,0.0,0.94562,3e-05,8.83125]
[1777454094510,40.97,77021.9067,0.0,0.9456,3e-05,8.83358]
[1777454094521,40.97,77021.9067,0.0,0.9456,3e-05,8.83358]
[1777454094625,40.97,77021.9067,0.0,0.9456,3e-05,8.83352]
[1777454096788,40.97,77021.0983,0.0,0.94558,3e-05,8.83685]
[1777454097021,40.97,77018.2433,0.0,0.94548,3e-05,8.84877]
[1777454101685,40.97,77014.2917,0.0,0.94535,3e-05,8.86499]
[1777454101771,40.97,77014.2917,0.0,0.94535,3e-05,8.86499]
[1777454102696,40.97,77014.2917,0.0,0.94535,3e-05,8.86489]
[1777454102770,40.97,77014.2917,0.0,0.94535,3e-05,8.86489]
[1777454102798,40.97,77014.2917,0.0,0.94535,3e-05,8.86478]
[1777454108212,40.97,77013.3,0.0,0.94532,3e-05,8.86839]
[1777454108270,40.97,77013.3,0.0,0.94532,3e-05,8.86839]
[1777454112755,40.97,77014.2217,0.0,0.94536,3e-05,8.86409]
[1777454112775,40.97,77014.2217,0.0,0.94536,3e-05,8.86409]
[1777454114775,40.97,77015.3983,0.0,0.9454,3e-05,8.85897]
[1777454114877,40.97,77015.3983,0.0,0.9454,3e-05,8.85893]
[1777454115024,40.97,77015.3983,0.0,0.9454,3e-05,8.85893]
[1777454116781,40.97,77023.51,0.0,0.94567,3e-05,8.82474]
[1777454121816,40.97,77025.8733,0.0,0.94575,3e-05,8.81467]
[1777454123693,40.97,77025.95,0.0,0.94576,3e-05,8.81434]
[1777454123771,40.97,77025.95,0.0,0.94576,3e-05,8.81434]
[1777454128864,40.97,77027.8983,0.0,0.94582,3e-05,8.80612]
[1777454129550,40.97,77027.8983,0.0,0.94582,3e-05,8.80612]
[1777454129769,40.97,77027.8983,0.0,0.94582,3e-05,8.80612]
[1777454129872,40.97,77027.8983,0.0,0.94582,3e-05,8.80607]
[1777454130879,40.97,77022.6317,0.0,0.94565,3e-05,8.82809]
[1777454131886,40.97,77016.5067,0.0,0.94546,3e-05,8.85102]
[1777454136920,40.97,77013.7633,0.0,0.94537,3e-05,8.86207]
[1777454137773,40.97,77013.7633,0.0,0.94537,3e-05,8.86207]
[1777454140613,40.96,77012.4167,0.0,0.94532,3e-05,8.86741]
[1777454140775,40.96,77012.4167,0.0,0.94532,3e-05,8.86741]
[1777454140949,40.96,77012.4167,0.0,0.94533,3e-05,8.86729]
[1777454143503,40.96,77010.7517,0.0,0.94527,3e-05,8.87406]
[1777454143520,40.96,77010.7517,0.0,0.94527,3e-05,8.87406]
[1777454148959,40.96,77012.615,0.0,0.94534,3e-05,8.86554]
[1777454153964,40.96,77013.6517,0.0,0.94538,3e-05,8.86066]
[1777454154374,40.96,77013.6517,0.0,0.94538,3e-05,8.86066]
[1777454154521,40.96,77013.6517,0.0,0.94538,3e-05,8.86066]
[1777454154624,40.96,77013.6517,0.0,0.94538,3e-05,8.86056]
[1777454156967,40.96,77019.1783,0.0,0.94557,3e-05,8.83715]
[1777454158969,40.96,77023.765,0.0,0.94572,3e-05,8.81781]
[1777454160617,40.96,77027.4017,0.0,0.94584,3e-05,8.80254]
[1777454160769,40.96,77027.4017,0.0,0.94584,3e-05,8.80254]
[1777454165976,40.96,77025.8183,0.0,0.94579,3e-05,8.80913]
[1777454168979,40.96,77019.925,0.0,0.94559,3e-05,8.83379]
[1777454169980,40.96,77014.9767,0.0,0.94543,3e-05,8.85452]
[1777454170148,40.96,77014.9767,0.0,0.94543,3e-05,8.85452]
[1777454170809,40.96,77014.9767,0.0,0.94543,3e-05,8.85443]
[1777454171455,40.96,77014.9767,0.0,0.94543,3e-05,8.85443]
[1777454172470,40.96,77014.9767,0.0,0.94543,3e-05,8.85437]
[1777454172519,40.96,77014.9767,0.0,0.94543,3e-05,8.85437]
[1777454173984,40.96,77021.4217,0.0,0.94565,3e-05,8.82718]
[1777454175986,40.96,77027.6217,0.0,0.94585,3e-05,8.80112]
[1777454176231,40.96,77027.6217,0.0,0.94585,3e-05,8.80112]
[1777454176271,40.96,77027.6217,0.0,0.94585,3e-05,8.80112]
[1777454176332,40.96,77027.6217,0.0,0.94585,3e-05,8.80112]
[1777454180991,40.96,77037.51,0.0,0.94618,3e-05,8.7598]
[1777454181992,40.96,77041.935,0.0,0.94633,3e-05,8.74141]
[1777454184250,40.96,77048.05,0.0,0.94653,3e-05,8.71629]
[1777454186353,40.96,77049.93,0.0,0.94659,3e-05,8.7086]
[1777454186527,40.96,77049.93,0.0,0.94659,3e-05,8.7086]
[1777454192307,40.96,77050.0367,0.0,0.9466,3e-05,8.70648]
[1777454196335,40.96,77043.27,0.0,0.94637,3e-05,8.73517]
[1777454198712,40.96,77043.5733,0.0,0.94638,3e-05,8.73401]
[1777454198776,40.96,77043.5733,0.0,0.94638,3e-05,8.73401]
[1777454198876,40.97,77043.5733,0.0,0.94638,3e-05,8.7341]
[1777454201016,40.97,77041.7233,0.0,0.94632,3e-05,8.74192]
[1777454201275,40.97,77041.6067,0.0,0.94632,3e-05,8.74249]
[1777454205399,40.97,77035.48,0.0,0.94611,3e-05,8.76845]
[1777454206248,40.97,77035.48,0.0,0.94611,3e-05,8.76845]
[1777454206272,40.97,77035.48,0.0,0.94611,3e-05,8.76845]
[1777454206407,40.97,77035.48,0.0,0.94611,3e-05,8.76848]
[1777454208272,40.97,77033.425,0.0,0.94604,3e-05,8.77712]
[1777454208521,40.97,77033.425,0.0,0.94604,3e-05,8.77712]
[1777454212449,40.97,77028.8217,0.0,0.94589,3e-05,8.7965]
[1777454217484,40.97,77025.29,0.0,0.94577,3e-05,8.81125]
[1777454219988,40.97,77025.1767,0.0,0.94576,3e-05,8.8117]
[1777454220028,40.97,77025.1767,0.0,0.94576,3e-05,8.8117]
[1777454220044,40.97,77024.0433,0.0,0.94573,3e-05,8.81643]
[1777454222936,40.97,77024.8683,0.0,0.94575,3e-05,8.81292]
[1777454223020,40.97,77024.8683,0.0,0.94575,3e-05,8.81292]
[1777454223526,40.97,77029.795,0.0,0.94592,3e-05,8.79229]
[1777454226714,40.97,77029.0433,0.0,0.94589,3e-05,8.79545]
[1777454226771,40.97,77029.0433,0.0,0.94589,3e-05,8.79545]
[1777454226863,40.97,77029.0433,0.0,0.94589,3e-05,8.79546]
[1777454229088,40.97,77027.7117,0.0,0.94585,3e-05,8.80102]
[1777454229269,40.97,77027.7117,0.0,0.94585,3e-05,8.80102]
[1777454233596,40.97,77023.6767,0.0,0.94571,3e-05,8.81782]
[1777454238634,40.97,77023.1433,0.0,0.9457,3e-05,8.81989]
[1777454243670,40.97,77024.7933,0.0,0.94575,3e-05,8.81282]
[1777454247910,40.97,77025.1683,0.0,0.94577,3e-05,8.81119]
[1777454248023,40.97,77025.1683,0.0,0.94577,3e-05,8.81119]
[1777454248065,40.97,77025.1683,0.0,0.94577,3e-05,8.81117]
[1777454249429,40.97,77025.06,0.0,0.94576,3e-05,8.8116]
[1777454249521,40.97,77025.06,0.0,0.94576,3e-05,8.8116]
[1777454254747,40.96,77022.3633,0.0,0.94569,3e-05,8.82001]
[1777454255856,40.96,77022.3633,0.0,0.94569,3e-05,8.82001]
[1777454256021,40.96,77022.3633,0.0,0.94569,3e-05,8.82001]
[1777454256079,40.96,77020.65,0.0,0.94563,3e-05,8.82716]
[1777454256583,40.96,77020.65,0.0,0.94563,3e-05,8.82716]
[1777454256770,40.96,77020.65,0.0,0.94563,3e-05,8.82716]
[1777454261416,40.96,77021.8283,0.0,0.94567,3e-05,8.82198]
[1777454261524,40.96,77021.8283,0.0,0.94567,3e-05,8.82198]
[1777454266428,40.96,77023.4183,0.0,0.94573,3e-05,8.81518]
[1777454266521,40.96,77023.4183,0.0,0.94573,3e-05,8.81518]
[1777454266831,40.96,77023.4183,0.0,0.94573,3e-05,8.81519]
[1777454268014,40.96,77023.4183,0.0,0.94573,3e-05,8.81519]
[1777454268091,40.96,77030.3833,0.0,0.94596,3e-05,8.786]
[1777454268272,40.96,77030.3833,0.0,0.94596,3e-05,8.786]
[1777454273880,40.96,77028.2983,0.0,0.94589,3e-05,8.79481]
[1777454278915,40.96,77025.9217,0.0,0.94581,3e-05,8.80477]
[1777454283964,40.96,77025.315,0.0,0.94579,3e-05,8.80724]
[1777454289112,40.96,77024.2733,0.0,0.94576,3e-05,8.81152]
[1777454294477,40.96,77021.8417,0.0,0.94568,3e-05,8.82156]
[1777454294527,40.96,77021.8417,0.0,0.94568,3e-05,8.82156]
[1777454295041,40.96,77021.8417,0.0,0.94568,3e-05,8.82149]
[1777454296048,40.96,77017.82,0.0,0.94554,3e-05,8.83835]
[1777454296654,40.96,77017.82,0.0,0.94554,3e-05,8.83835]
[1777454296773,40.96,77017.82,0.0,0.94554,3e-05,8.83835]
[1777454298062,40.96,77022.98,0.0,0.94572,3e-05,8.81662]
[1777454298958,40.96,77022.98,0.0,0.94572,3e-05,8.81662]
[1777454299024,40.96,77022.98,0.0,0.94572,3e-05,8.81662]
[1777454299069,40.96,77022.98,0.0,0.94572,3e-05,8.8166]
[1777454304103,40.96,77023.745,0.0,0.94574,3e-05,8.81327]
[1777454309132,40.96,77021.9583,0.0,0.94569,3e-05,8.82061]
[1777454312635,40.96,77018.82,0.0,0.9456,3e-05,8.83094]
[1777454312776,40.96,77018.82,0.0,0.9456,3e-05,8.83094]
[1777454318141,40.96,77018.0033,0.0,0.94557,3e-05,8.83404]
[1777454320534,40.96,77017.9,0.0,0.94557,3e-05,8.83436]
[1777454320772,40.96,77017.9,0.0,0.94557,3e-05,8.83436]
[1777454320806,40.96,77017.9,0.0,0.94557,3e-05,8.8343]
[1777454321526,40.96,77017.9,0.0,0.94557,3e-05,8.8343]
[1777454321774,40.96,77017.9,0.0,0.94557,3e-05,8.8343]
[1777454324147,40.96,77014.4583,0.0,0.94546,3e-05,8.84856]
[1777454329152,40.96,77015.12,0.0,0.94548,3e-05,8.84538]
[1777454330446,40.96,77015.1617,0.0,0.94548,3e-05,8.84513]
[1777454330522,40.96,77015.1617,0.0,0.94548,3e-05,8.84513]
[1777454330624,40.96,77015.1617,0.0,0.94548,3e-05,8.84505]
[1777454332945,40.96,77014.6483,0.0,0.94547,3e-05,8.84714]
[1777454333022,40.96,77014.6483,0.0,0.94547,3e-05,8.84714]
[1777454338161,40.96,77014.65,0.0,0.94547,3e-05,8.84666]
[1777454339483,40.96,77015.1683,0.0,0.94549,3e-05,8.8444]
[1777454339523,40.96,77015.1683,0.0,0.94549,3e-05,8.8444]
[1777454339584,40.96,77015.1683,0.0,0.94549,3e-05,8.84431]
[1777454341115,40.96,77015.1683,0.0,0.94549,3e-05,8.84431]
[1777454341275,40.96,77015.1683,0.0,0.94549,3e-05,8.8442]
[1777454342165,40.96,77009.9783,0.0,0.94532,3e-05,8.86595]
[1777454345020,40.96,77009.3983,0.0,0.9453,3e-05,8.86817]
[1777454345073,40.96,77009.3983,0.0,0.9453,3e-05,8.86807]
[1777454345279,40.96,77009.3983,0.0,0.9453,3e-05,8.86807]
[1777454346169,40.96,77010.6983,0.0,0.94534,3e-05,8.86249]
[1777454347792,40.96,77010.6983,0.0,0.94534,3e-05,8.86239]
[1777454348024,40.96,77010.6983,0.0,0.94534,3e-05,8.86239]
[1777454348414,40.96,77013.8133,0.0,0.94545,3e-05,8.84913]
[1777454351434,40.96,77016.935,0.0,0.94556,3e-05,8.83582]
[1777454353987,40.96,77017.235,0.0,0.94557,3e-05,8.8345]
[1777454354022,40.96,77017.235,0.0,0.94557,3e-05,8.8345]
[1777454354089,40.96,77017.235,0.0,0.94557,3e-05,8.83445]
[1777454355226,40.96,77018.4833,0.0,0.94561,3e-05,8.82915]
[1777454355274,40.96,77018.4833,0.0,0.94561,3e-05,8.82915]
[1777454357476,40.96,77022.76,0.0,0.94575,3e-05,8.81113]
[1777454358483,40.96,77025.8883,0.0,0.94586,3e-05,8.79801]
[1777454363518,40.96,77027.1283,0.0,0.9459,3e-05,8.79287]
[1777454366543,40.96,77025.9017,0.0,0.94586,3e-05,8.79803]
[1777454368557,40.96,77025.5233,0.0,0.94585,3e-05,8.79963]
[1777454369424,40.96,77025.5233,0.0,0.94585,3e-05,8.79963]
[1777454369520,40.96,77025.5233,0.0,0.94585,3e-05,8.79963]
[1777454369564,40.96,77025.5233,0.0,0.94585,3e-05,8.79966]
[1777454370571,40.96,77030.97,0.0,0.94603,3e-05,8.77689]
[1777454371651,40.96,77030.97,0.0,0.94603,3e-05,8.77689]
[1777454371778,40.96,77030.97,0.0,0.94603,3e-05,8.77689]
[1777454377620,40.96,77033.4683,0.0,0.94612,3e-05,8.76409]
[1777454382655,40.96,77034.4983,0.0,0.94616,3e-05,8.76008]
[1777454386595,40.96,77034.7233,0.0,0.94616,3e-05,8.75935]
[1777454386777,40.96,77034.7233,0.0,0.94616,3e-05,8.75935]
[1777454387180,40.96,77034.7233,0.0,0.94616,3e-05,8.75944]
[1777454387690,40.96,77038.6467,0.0,0.94629,3e-05,8.74313]
[1777454389227,40.96,77038.6783,0.0,0.94629,3e-05,8.7431]
[1777454389273,40.96,77038.6783,0.0,0.94629,3e-05,8.7431]
[1777454392522,40.96,77039.52,0.0,0.94632,3e-05,8.73987]
[1777454392721,40.96,77039.52,0.0,0.94632,3e-05,8.73987]
[1777454392725,40.96,77039.52,0.0,0.94632,3e-05,8.73998]
[1777454394718,40.96,77041.6983,0.0,0.94639,3e-05,8.73102]
[1777454394776,40.96,77041.6983,0.0,0.94639,3e-05,8.73102]
[1777454395746,40.96,77046.4967,0.0,0.94654,3e-05,8.71129]
[1777454399221,40.96,77049.3933,0.0,0.94664,3e-05,8.69967]
[1777454402796,40.96,77054.4783,0.0,0.9468,3e-05,8.67924]
[1777454403803,40.96,77057.4333,0.0,0.94689,3e-05,8.66717]
[1777454404699,40.96,77057.4333,0.0,0.94689,3e-05,8.66717]
[1777454404779,40.96,77057.4333,0.0,0.94689,3e-05,8.66717]
[1777454409799,40.97,77058.7683,0.0,0.94693,3e-05,8.66275]
[1777454409845,40.97,77058.7683,0.0,0.94693,3e-05,8.66301]
[1777454410852,40.97,77064.8017,0.0,0.94712,3e-05,8.63828]
[1777454411858,40.97,77071.4067,0.0,0.94734,3e-05,8.61128]
[1777454412866,40.97,77078.7467,0.0,0.94757,3e-05,8.58135]
[1777454413873,40.97,77087.7117,0.0,0.94786,3e-05,8.54483]
[1777454414880,40.97,77092.0883,0.0,0.948,3e-05,8.52727]
[1777454418778,40.97,77093.0017,0.0,0.94802,3e-05,8.52483]
[1777454418908,40.97,77093.0017,0.0,0.94802,3e-05,8.52526]
[1777454423943,40.98,77094.2317,0.0,0.94804,3e-05,8.52238]
[1777454426735,40.98,77092.1233,0.0,0.94797,3e-05,8.53189]
[1777454426964,40.98,77092.1233,0.0,0.94796,3e-05,8.53229]
[1777454427387,40.98,77092.1233,0.0,0.94796,3e-05,8.53229]
[1777454427524,40.98,77092.1233,0.0,0.94796,3e-05,8.53229]
[1777454428021,40.98,77092.1233,0.0,0.94796,3e-05,8.53229]
[1777454428077,40.98,77092.1233,0.0,0.94796,3e-05,8.53268]
[1777454428978,40.98,77087.04,0.0,0.94779,3e-05,8.554]
[1777454434013,40.98,77087.5067,0.0,0.94781,3e-05,8.55135]
[1777454438043,40.99,77084.695,0.0,0.9477,3e-05,8.56442]
[1777454438777,40.99,77084.695,0.0,0.9477,3e-05,8.56442]
[1777454439050,40.99,77084.695,0.0,0.9477,3e-05,8.56475]
[1777454440239,40.99,77084.695,0.0,0.9477,3e-05,8.56475]
[1777454440263,40.99,77077.42,0.0,0.94746,3e-05,8.59509]
[1777454440274,40.99,77077.42,0.0,0.94746,3e-05,8.59509]
[1777454444086,40.99,77074.955,0.0,0.94737,3e-05,8.60652]
[1777454448114,40.99,77071.94,0.0,0.94726,3e-05,8.62013]
[1777454450699,40.99,77071.5917,0.0,0.94725,3e-05,8.62212]
[1777454450776,40.99,77071.5917,0.0,0.94725,3e-05,8.62212]
[1777454451135,40.99,77071.5917,0.0,0.94725,3e-05,8.62239]
[1777454451825,40.99,77071.5917,0.0,0.94725,3e-05,8.62239]
[1777454452022,40.99,77071.5917,0.0,0.94725,3e-05,8.62239]
[1777454455163,41.0,77068.8067,0.0,0.94715,3e-05,8.63496]
[1777454457012,41.0,77068.885,0.0,0.94715,3e-05,8.63489]
[1777454457027,41.0,77068.885,0.0,0.94715,3e-05,8.63489]
[1777454458184,41.0,77065.3617,0.0,0.94703,3e-05,8.64997]
[1777454463219,41.0,77066.6633,0.0,0.94706,3e-05,8.64579]
[1777454464772,41.0,77066.6633,0.0,0.94706,3e-05,8.64603]
[1777454465233,41.0,77066.6633,0.0,0.94706,3e-05,8.64627]
[1777454465509,41.0,77066.6633,0.0,0.94706,3e-05,8.64627]
[1777454465525,41.0,77066.6633,0.0,0.94706,3e-05,8.64627]
[1777454471275,41.0,77066.645,0.0,0.94705,3e-05,8.64776]
[1777454476299,41.01,77064.3133,0.0,0.94696,3e-05,8.65854]
[1777454477475,41.01,77064.0867,0.0,0.94695,3e-05,8.65969]
[1777454477523,41.01,77064.0867,0.0,0.94695,3e-05,8.65969]
[1777454479448,41.01,77062.3067,0.0,0.94689,3e-05,8.66749]
[1777454479522,41.01,77062.3067,0.0,0.94689,3e-05,8.66749]
[1777454480303,41.01,77061.475,0.0,0.94686,3e-05,8.67114]
[1777454485042,41.01,77056.8133,0.0,0.9467,3e-05,8.69123]
[1777454485275,41.01,77056.8133,0.0,0.9467,3e-05,8.69123]
[1777454490313,41.01,77057.33,0.0,0.94671,3e-05,8.69007]
[1777454492764,41.01,77058.09,0.0,0.94675,3e-05,8.68455]
[1777454493025,41.01,77058.09,0.0,0.94675,3e-05,8.68455]
[1777454493931,41.01,77058.09,0.0,0.94675,3e-05,8.68473]
[1777454494020,41.01,77058.09,0.0,0.94675,3e-05,8.68473]
[1777454494032,41.01,77058.09,0.0,0.94675,3e-05,8.68491]
[1777454498426,41.01,77060.3983,0.0,0.94682,3e-05,8.67607]
[1777454498524,41.01,77060.3983,0.0,0.94682,3e-05,8.67607]
[1777454504326,41.01,77062.7783,0.0,0.94689,3e-05,8.66737]
[1777454506691,41.02,77058.9767,0.0,0.94676,3e-05,8.68352]
[1777454506773,41.02,77058.9767,0.0,0.94676,3e-05,8.68352]
[1777454509563,41.02,77058.1667,0.0,0.94673,3e-05,8.68739]
[1777454509775,41.02,77058.1667,0.0,0.94673,3e-05,8.68739]
[1777454510165,41.02,77058.1667,0.0,0.94673,3e-05,8.68739]
[1777454510274,41.02,77058.1667,0.0,0.94673,3e-05,8.68739]
[1777454510332,41.02,77062.355,0.0,0.94686,3e-05,8.67019]
[1777454515584,41.02,77062.535,0.0,0.94686,3e-05,8.67067]
[1777454517340,41.02,77062.535,0.0,0.94686,3e-05,8.67067]
[1777454517523,41.02,77062.08,0.0,0.94684,3e-05,8.67275]
[1777454522633,41.02,77057.5367,0.0,0.94669,3e-05,8.69262]
[1777454523931,41.02,77057.5367,0.0,0.94669,3e-05,8.69262]
[1777454524019,41.02,77057.5367,0.0,0.94669,3e-05,8.69262]
[1777454524329,41.02,77057.5367,0.0,0.94669,3e-05,8.69262]
[1777454524346,41.02,77056.7117,0.0,0.94666,3e-05,8.6962]
[1777454524520,41.02,77056.7117,0.0,0.94666,3e-05,8.6962]
[1777454530139,41.02,77054.6183,0.0,0.94658,3e-05,8.70557]
[1777454530271,41.02,77054.6183,0.0,0.94658,3e-05,8.70557]
[1777454532703,41.02,77048.9417,0.0,0.94639,3e-05,8.72964]
[1777454534606,41.02,77049.2417,0.0,0.9464,3e-05,8.72848]
[1777454534771,41.02,77049.2417,0.0,0.9464,3e-05,8.72848]
[1777454534869,41.02,77049.2417,0.0,0.9464,3e-05,8.72857]
[1777454540332,41.02,77048.1417,0.0,0.94636,3e-05,8.73351]
[1777454540523,41.02,77048.425,0.0,0.94637,3e-05,8.73242]
[1777454545794,41.03,77049.8067,0.0,0.94641,3e-05,8.72726]
[1777454550829,41.03,77051.4517,0.0,0.94646,3e-05,8.72096]
[1777454555176,41.03,77052.2,0.0,0.9465,3e-05,8.71549]
[1777454555274,41.03,77052.2,0.0,0.9465,3e-05,8.71549]
[1777454556295,41.03,77052.2,0.0,0.9465,3e-05,8.71561]
[1777454556352,41.03,77052.2,0.0,0.9465,3e-05,8.71574]
[1777454556520,41.03,77052.2,0.0,0.9465,3e-05,8.71574]
[1777454561906,41.03,77051.055,0.0,0.94645,3e-05,8.72118]
[1777454564001,41.03,77050.83,0.0,0.94645,3e-05,8.72223]
[1777454564022,41.03,77050.83,0.0,0.94645,3e-05,8.72223]
[1777454565934,41.03,77057.1433,0.0,0.94665,3e-05,8.6964]
[1777454570980,41.03,77056.7467,0.0,0.94663,3e-05,8.69879]
[1777454576016,41.03,77055.8733,0.0,0.9466,3e-05,8.70311]
[1777454576679,41.03,77055.8733,0.0,0.9466,3e-05,8.70311]
[1777454576777,41.03,77055.8733,0.0,0.9466,3e-05,8.70311]
[1777454578005,41.03,77055.8733,0.0,0.9466,3e-05,8.70326]
[1777454578020,41.03,77055.8733,0.0,0.9466,3e-05,8.70326]
[1777454578036,41.03,77055.8733,0.0,0.9466,3e-05,8.7034]
[1777454582603,41.03,77056.4367,0.0,0.94661,3e-05,8.70163]
[1777454582772,41.03,77056.4367,0.0,0.94661,3e-05,8.70163]
[1777454588107,41.04,77059.08,0.0,0.94669,3e-05,8.69159]
[1777454588483,41.04,77059.08,0.0,0.94669,3e-05,8.69159]
[1777454588525,41.04,77059.08,0.0,0.94669,3e-05,8.69159]
[1777454588669,41.04,77059.08,0.0,0.94669,3e-05,8.69159]
[1777454588775,41.04,77059.08,0.0,0.94669,3e-05,8.69159]
[1777454589114,41.04,77059.08,0.0,0.94669,3e-05,8.69175]
[1777454594149,41.04,77058.605,0.0,0.94667,3e-05,8.69447]
[1777454599422,41.04,77056.6517,0.0,0.9466,3e-05,8.70238]
[1777454602510,41.04,77056.4583,0.0,0.9466,3e-05,8.70225]
[1777454602524,41.04,77056.4583,0.0,0.9466,3e-05,8.70225]
[1777454604427,41.03,77062.7233,0.0,0.94682,3e-05,8.67567]
[1777454607250,41.03,77062.3233,0.0,0.94681,3e-05,8.67677]
[1777454607270,41.03,77062.3233,0.0,0.94681,3e-05,8.67677]
[1777454607351,41.03,77062.3233,0.0,0.94681,3e-05,8.6765]
[1777454612688,41.03,77066.4367,0.0,0.94697,3e-05,8.65548]
[1777454612776,41.03,77066.4367,0.0,0.94697,3e-05,8.65548]
[1777454618317,41.03,77069.085,0.0,0.94707,3e-05,8.64314]
[1777454621075,41.03,77070.1133,0.0,0.9471,3e-05,8.63845]
[1777454621276,41.03,77070.1133,0.0,0.9471,3e-05,8.63845]
[1777454622614,41.03,77070.3317,0.0,0.94711,3e-05,8.63712]
[1777454622774,41.03,77070.3317,0.0,0.94711,3e-05,8.63712]
[1777454623352,41.03,77070.3317,0.0,0.94712,3e-05,8.63692]
[1777454628387,41.02,77073.8267,0.0,0.94724,3e-05,8.62152]
[1777454628506,41.02,77073.8267,0.0,0.94724,3e-05,8.62152]
[1777454628520,41.02,77073.8267,0.0,0.94724,3e-05,8.62152]
[1777454630401,41.02,77081.7933,0.0,0.9475,3e-05,8.58836]
[1777454635435,41.02,77084.69,0.0,0.9476,3e-05,8.57583]
[1777454640463,41.02,77086.1767,0.0,0.94765,3e-05,8.56917]
[1777454645419,41.02,77088.055,0.0,0.94772,3e-05,8.56106]
[1777454645519,41.02,77087.8583,0.0,0.94771,3e-05,8.56178]
[1777454647132,41.02,77088.2667,0.0,0.94772,3e-05,8.56002]
[1777454647275,41.02,77088.2667,0.0,0.94772,3e-05,8.56002]
[1777454647376,41.02,77088.2667,0.0,0.94772,3e-05,8.55993]
[1777454650818,41.02,77085.7,0.0,0.94764,3e-05,8.57021]
[1777454651019,41.02,77085.7,0.0,0.94764,3e-05,8.57021]
[1777454656478,41.02,77085.8333,0.0,0.94765,3e-05,8.56902]
[1777454657078,41.02,77085.8333,0.0,0.94765,3e-05,8.56902]
[1777454657271,41.02,77085.8333,0.0,0.94765,3e-05,8.56902]
[1777454659159,41.02,77089.4633,0.0,0.94777,3e-05,8.55391]
[1777454659280,41.02,77089.4633,0.0,0.94777,3e-05,8.55391]
[1777454659350,41.02,77089.4633,0.0,0.94777,3e-05,8.55384]
[1777454664486,41.02,77090.9017,0.0,0.94782,3e-05,8.54757]
[1777454665958,41.02,77091.115,0.0,0.94783,3e-05,8.54663]
[1777454666022,41.02,77091.115,0.0,0.94783,3e-05,8.54663]
[1777454671493,41.02,77091.78,0.0,0.94787,3e-05,8.54084]
[1777454676014,41.02,77092.8483,0.0,0.9479,3e-05,8.53624]
[1777454676023,41.02,77092.8483,0.0,0.9479,3e-05,8.53624]
[1777454677561,41.02,77093.8033,0.0,0.94794,3e-05,8.53223]
[1777454677777,41.02,77093.8033,0.0,0.94794,3e-05,8.53223]
[1777454678500,41.02,77093.925,0.0,0.94794,3e-05,8.53169]
[1777454682947,41.02,77094.1883,0.0,0.94795,3e-05,8.53044]
[1777454683022,41.02,77094.1883,0.0,0.94795,3e-05,8.53044]
[1777454688510,41.02,77094.4217,0.0,0.94796,3e-05,8.52926]
[1777454693842,41.02,77095.1667,0.0,0.94799,3e-05,8.526]
[1777454698877,41.02,77095.0733,0.0,0.94798,3e-05,8.52622]
[1777454704056,41.01,77094.7533,0.0,0.94797,3e-05,8.5274]
[1777454704271,41.01,77094.7533,0.0,0.94797,3e-05,8.5274]
[1777454706016,41.01,77094.805,0.0,0.94798,3e-05,8.52712]
[1777454706272,41.01,77094.805,0.0,0.94798,3e-05,8.52712]
[1777454706373,41.01,77094.805,0.0,0.94798,3e-05,8.52708]
[1777454712017,41.01,77095.3067,0.0,0.94799,3e-05,8.52486]
[1777454712276,41.01,77095.3067,0.0,0.94799,3e-05,8.52486]
[1777454712293,41.01,77095.3067,0.0,0.94799,3e-05,8.52481]
[1777454718011,41.01,77091.3933,0.0,0.94787,3e-05,8.54056]
[1777454720769,41.01,77091.54,0.0,0.94788,3e-05,8.53985]
[1777454726117,41.01,77091.7117,0.0,0.94788,3e-05,8.53888]
[1777454726283,41.01,77091.7117,0.0,0.94788,3e-05,8.53888]
[1777454726352,41.01,77091.7117,0.0,0.94788,3e-05,8.53888]
[1777454726519,41.01,77091.7117,0.0,0.94788,3e-05,8.53888]
[1777454726547,41.01,77093.2233,0.0,0.94793,3e-05,8.53262]
[1777454732109,41.01,77095.5883,0.0,0.94803,3e-05,8.52007]
[1777454732589,41.01,77095.5883,0.0,0.94803,3e-05,8.52007]
[1777454732778,41.01,77095.5883,0.0,0.94803,3e-05,8.52007]
[1777454733235,41.01,77095.5883,0.0,0.94803,3e-05,8.52007]
[1777454733274,41.01,77095.5883,0.0,0.94803,3e-05,8.52007]
[1777454733335,41.01,77095.5883,0.0,0.94803,3e-05,8.52004]
[1777454739158,41.01,77098.1533,0.0,0.94811,3e-05,8.50943]
[1777454743611,41.01,77098.6333,0.0,0.94812,3e-05,8.50746]
[1777454743723,41.01,77098.6333,0.0,0.94812,3e-05,8.50746]
[1777454743768,41.01,77098.6333,0.0,0.94812,3e-05,8.50746]
[1777454744193,41.01,77098.6333,0.0,0.94813,3e-05,8.50745]
[1777454749228,41.01,77096.1383,0.0,0.94805,3e-05,8.51761]
[1777454753086,41.01,77096.1083,0.0,0.94804,3e-05,8.51767]
[1777454753266,41.01,77096.1083,0.0,0.94804,3e-05,8.51767]
[1777454753276,41.01,77096.1083,0.0,0.94804,3e-05,8.51767]
[1777454753519,41.01,77096.1083,0.0,0.94804,3e-05,8.51767]
[1777454753574,41.01,77095.8833,0.0,0.94804,3e-05,8.51858]
[1777454759298,41.01,77095.8367,0.0,0.94804,3e-05,8.51862]
[1777454764333,41.01,77096.0117,0.0,0.94804,3e-05,8.51781]
[1777454770592,41.01,77095.045,0.0,0.94801,3e-05,8.52164]
[1777454775597,41.01,77095.1967,0.0,0.94802,3e-05,8.5209]
[1777454778567,41.01,77095.1967,0.0,0.94802,3e-05,8.52085]
[1777454778600,41.01,77094.65,0.0,0.948,3e-05,8.52307]
[1777454778778,41.01,77094.65,0.0,0.948,3e-05,8.52307]
[1777454779115,41.01,77094.65,0.0,0.948,3e-05,8.52307]
[1777454779268,41.01,77094.65,0.0,0.948,3e-05,8.52307]
[1777454784473,41.01,77094.9233,0.0,0.94801,3e-05,8.52221]
[1777454784682,41.01,77094.9233,0.0,0.94801,3e-05,8.52221]
[1777454784782,41.01,77094.9233,0.0,0.94801,3e-05,8.52221]
[1777454785395,41.01,77094.9233,0.0,0.94801,3e-05,8.52221]
[1777454785520,41.01,77094.9233,0.0,0.94801,3e-05,8.52221]
[1777454785607,41.01,77085.44,0.0,0.9477,3e-05,8.56158]
[1777454791521,41.02,77085.605,0.0,0.9477,3e-05,8.56044]
[1777454792788,41.02,77085.3,0.0,0.94769,3e-05,8.56206]
[1777454793028,41.02,77085.3,0.0,0.94769,3e-05,8.56206]
[1777454793487,41.02,77085.3,0.0,0.94769,3e-05,8.56206]
[1777454793521,41.02,77085.3,0.0,0.94769,3e-05,8.56206]
[1777454793536,41.02,77085.3,0.0,0.94769,3e-05,8.56196]
[1777454798571,41.02,77084.245,0.0,0.94765,3e-05,8.5672]
[1777454802584,41.02,77085.8217,0.0,0.94769,3e-05,8.5618]
[1777454802599,41.02,77085.8217,0.0,0.94769,3e-05,8.56172]
[1777454802785,41.02,77085.8217,0.0,0.94769,3e-05,8.56172]
[1777454803030,41.02,77085.8217,0.0,0.94769,3e-05,8.56172]
[1777454803271,41.02,77085.8217,0.0,0.94769,3e-05,8.56172]
[1777454808631,41.02,77087.0983,0.0,0.94773,3e-05,8.55688]
[1777454809276,41.02,77087.0983,0.0,0.94773,3e-05,8.55688]
[1777454809524,41.02,77087.0983,0.0,0.94773,3e-05,8.55688]
[1777454809623,41.02,77087.0983,0.0,0.94773,3e-05,8.55679]
[1777454809980,41.02,77087.0983,0.0,0.94773,3e-05,8.55679]
[1777454810020,41.02,77087.0983,0.0,0.94773,3e-05,8.55679]
[1777454815638,41.02,77085.9333,0.0,0.9477,3e-05,8.56103]
[1777454818501,41.02,77084.8533,0.0,0.94766,3e-05,8.56528]
[1777454818526,41.02,77084.8533,0.0,0.94766,3e-05,8.56528]
[1777454818533,41.02,77084.8533,0.0,0.94766,3e-05,8.56518]
[1777454819232,41.02,77084.8533,0.0,0.94766,3e-05,8.56518]
[1777454819269,41.02,77084.8533,0.0,0.94766,3e-05,8.56518]
[1777454824647,41.02,77084.125,0.0,0.94765,3e-05,8.56755]
[1777454827589,41.02,77083.6583,0.0,0.94763,3e-05,8.56926]
[1777454827621,41.02,77083.6583,0.0,0.94763,3e-05,8.56915]
[1777454827781,41.02,77083.6583,0.0,0.94763,3e-05,8.56915]
[1777454831952,41.02,77082.6567,0.0,0.9476,3e-05,8.57283]
[1777454832021,41.02,77082.6567,0.0,0.9476,3e-05,8.57283]
[1777454835929,41.02,77081.9867,0.0,0.94758,3e-05,8.57513]
[1777454836029,41.02,77081.9867,0.0,0.94758,3e-05,8.57513]
[1777454839188,41.02,77080.5767,0.0,0.94754,3e-05,8.58057]
[1777454839281,41.02,77080.5767,0.0,0.94754,3e-05,8.58057]
[1777454839289,41.02,77080.5767,0.0,0.94754,3e-05,8.58044]
[1777454839680,41.02,77080.5767,0.0,0.94754,3e-05,8.58044]
[1777454839775,41.02,77080.5767,0.0,0.94754,3e-05,8.58044]
[1777454840663,41.01,77085.1717,0.0,0.94769,3e-05,8.56141]
[1777454843666,41.01,77091.8317,0.0,0.94791,3e-05,8.5338]
[1777454848671,41.01,77095.1433,0.0,0.94802,3e-05,8.52001]
[1777454849427,41.01,77095.1433,0.0,0.94802,3e-05,8.52001]
[1777454849520,41.01,77095.1433,0.0,0.94802,3e-05,8.52001]
[1777454849608,41.01,77095.1433,0.0,0.94802,3e-05,8.52001]
[1777454849633,41.01,77095.1433,0.0,0.94802,3e-05,8.51998]
[1777454849774,41.01,77095.1433,0.0,0.94802,3e-05,8.51998]
[1777454855678,41.01,77097.1133,0.0,0.9481,3e-05,8.5091]
[1777454861005,41.01,77098.58,0.0,0.94815,3e-05,8.50307]
[1777454863095,41.01,77099.205,0.0,0.94817,3e-05,8.50051]
[1777454863276,41.01,77099.205,0.0,0.94817,3e-05,8.50051]
[1777454863378,41.01,77099.205,0.0,0.94817,3e-05,8.50052]
[1777454863771,41.01,77099.205,0.0,0.94817,3e-05,8.50052]
[1777454864020,41.01,77099.205,0.0,0.94817,3e-05,8.50052]
[1777454869061,41.01,77101.0267,0.0,0.94823,3e-05,8.49313]
[1777454870419,41.01,77101.0267,0.0,0.94823,3e-05,8.49313]
[1777454870523,41.01,77101.0267,0.0,0.94823,3e-05,8.49313]
[1777454870579,41.01,77101.0267,0.0,0.94823,3e-05,8.49315]
[1777454871076,41.01,77101.0267,0.0,0.94823,3e-05,8.49315]
[1777454871270,41.01,77101.0267,0.0,0.94823,3e-05,8.49315]
[1777454877117,41.01,77098.38,0.0,0.94814,3e-05,8.504]
[1777454882152,41.01,77100.735,0.0,0.94822,3e-05,8.49439]
[1777454887187,41.01,77101.9617,0.0,0.94825,3e-05,8.48947]
[1777454888339,41.01,77101.9617,0.0,0.94825,3e-05,8.48947]
[1777454888530,41.01,77101.9617,0.0,0.94825,3e-05,8.48947]
[1777454888631,41.01,77101.9617,0.0,0.94825,3e-05,8.48951]
[1777454889291,41.01,77101.9617,0.0,0.94825,3e-05,8.48951]
[1777454889524,41.01,77101.9617,0.0,0.94825,3e-05,8.48951]
[1777454892222,41.01,77106.1283,0.0,0.94839,3e-05,8.47263]
[1777454895151,41.02,77106.84,0.0,0.94841,3e-05,8.46982]
[1777454895271,41.02,77106.84,0.0,0.94841,3e-05,8.46982]
[1777454895536,41.02,77106.84,0.0,0.94841,3e-05,8.46982]
[1777454895637,41.02,77106.84,0.0,0.94841,3e-05,8.46987]
[1777454895774,41.02,77106.84,0.0,0.94841,3e-05,8.46987]
[1777454901724,41.02,77107.47,0.0,0.94843,3e-05,8.46762]
[1777454907730,41.02,77107.2283,0.0,0.94842,3e-05,8.46895]
[1777454909046,41.02,77107.2867,0.0,0.94842,3e-05,8.46877]
[1777454909281,41.02,77107.2867,0.0,0.94842,3e-05,8.46877]
[1777454909530,41.02,77107.2867,0.0,0.94842,3e-05,8.46877]
[1777454909625,41.02,77107.2867,0.0,0.94842,3e-05,8.46882]
[1777454909772,41.02,77107.2867,0.0,0.94842,3e-05,8.46882]
[1777454915739,41.02,77107.335,0.0,0.94843,3e-05,8.46629]
[1777454917524,41.02,77107.345,0.0,0.94843,3e-05,8.4663]
[1777454917571,41.02,77107.345,0.0,0.94843,3e-05,8.46636]
[1777454917777,41.02,77107.345,0.0,0.94843,3e-05,8.46636]
[1777454918230,41.02,77107.345,0.0,0.94843,3e-05,8.46636]
[1777454918273,41.02,77107.345,0.0,0.94843,3e-05,8.46636]
[1777454918404,41.02,77107.345,0.0,0.94843,3e-05,8.46641]
[1777454923439,41.02,77106.77,0.0,0.94841,3e-05,8.46904]
[1777454928475,41.02,77106.6733,0.0,0.9484,3e-05,8.46969]
[1777454933511,41.02,77107.1467,0.0,0.94842,3e-05,8.46803]
[1777454938546,41.02,77107.5583,0.0,0.94843,3e-05,8.46662]
[1777454939280,41.02,77107.5583,0.0,0.94843,3e-05,8.46662]
[1777454939522,41.02,77107.5583,0.0,0.94843,3e-05,8.46662]
[1777454939553,41.02,77107.5583,0.0,0.94843,3e-05,8.46667]
[1777454939915,41.02,77107.5583,0.0,0.94843,3e-05,8.46667]
[1777454940021,41.02,77107.5583,0.0,0.94843,3e-05,8.46667]
[1777454945595,41.02,77106.5333,0.0,0.94839,3e-05,8.47117]
[1777454950630,41.02,77106.9883,0.0,0.94841,3e-05,8.46956]
[1777454955665,41.02,77107.01,0.0,0.9484,3e-05,8.46974]
[1777454957685,41.02,77107.1633,0.0,0.94841,3e-05,8.46916]
[1777454957776,41.02,77107.1633,0.0,0.94841,3e-05,8.46916]
[1777454957800,41.02,77109.5967,0.0,0.94849,3e-05,8.45928]
[1777454958366,41.02,77109.5967,0.0,0.94849,3e-05,8.45928]
[1777454958523,41.02,77109.5967,0.0,0.94849,3e-05,8.45928]
[1777454963720,41.02,77109.72,0.0,0.94849,3e-05,8.45918]
[1777454968756,41.02,77109.2083,0.0,0.94847,3e-05,8.4616]
[1777454973791,41.02,77109.0267,0.0,0.94847,3e-05,8.45998]
[1777454975723,41.02,77108.805,0.0,0.94847,3e-05,8.46096]
[1777454975780,41.02,77108.805,0.0,0.94847,3e-05,8.46096]
[1777454975805,41.02,77108.805,0.0,0.94847,3e-05,8.46101]
[1777454976461,41.02,77108.805,0.0,0.94847,3e-05,8.46101]
[1777454976522,41.02,77108.805,0.0,0.94847,3e-05,8.46101]
[1777454981824,41.02,77107.9917,0.0,0.94844,3e-05,8.46469]
[1777454986829,41.02,77107.44,0.0,0.94842,3e-05,8.46723]
[1777454991834,41.03,77107.2183,0.0,0.94841,3e-05,8.4684]
[1777454996839,41.03,77106.285,0.0,0.94838,3e-05,8.47247]
[1777455001844,41.03,77106.54,0.0,0.94838,3e-05,8.47165]
[1777455002118,41.03,77106.54,0.0,0.94838,3e-05,8.47165]
[1777455002273,41.03,77106.54,0.0,0.94838,3e-05,8.47165]
[1777455002375,41.03,77106.54,0.0,0.94838,3e-05,8.4717]
[1777455002862,41.03,77106.54,0.0,0.94838,3e-05,8.4717]
[1777455003023,41.03,77106.54,0.0,0.94838,3e-05,8.4717]
[1777455008851,41.03,77106.84,0.0,0.94839,3e-05,8.47075]
[1777455009722,41.03,77106.84,0.0,0.94839,3e-05,8.47075]
[1777455009770,41.03,77106.84,0.0,0.94839,3e-05,8.47075]
[1777455009852,41.03,77107.4033,0.0,0.94841,3e-05,8.4685]
[1777455010289,41.03,77107.4033,0.0,0.94841,3e-05,8.4685]
[1777455010519,41.03,77107.4033,0.0,0.94841,3e-05,8.4685]
[1777455015858,41.03,77109.7783,0.0,0.94848,3e-05,8.45915]
[1777455016269,41.03,77109.7783,0.0,0.94848,3e-05,8.45915]
[1777455016522,41.03,77109.7783,0.0,0.94848,3e-05,8.45915]
[1777455016768,41.03,77109.7783,0.0,0.94848,3e-05,8.45915]
[1777455016859,41.03,77109.7767,0.0,0.94848,3e-05,8.45923]
[1777455017021,41.03,77109.7767,0.0,0.94848,3e-05,8.45923]
[1777455017860,41.03,77109.425,0.0,0.94847,3e-05,8.46073]
[1777455022865,41.03,77109.6033,0.0,0.94847,3e-05,8.46033]
[1777455025016,41.03,77109.54,0.0,0.94847,3e-05,8.46072]
[1777455025273,41.03,77109.54,0.0,0.94847,3e-05,8.46072]
[1777455029922,41.03,77108.4383,0.0,0.94843,3e-05,8.46551]
[1777455030021,41.03,77108.4383,0.0,0.94843,3e-05,8.46551]
[1777455030185,41.03,77108.4383,0.0,0.94843,3e-05,8.46555]
[1777455031018,41.03,77108.4383,0.0,0.94843,3e-05,8.46555]
[1777455031270,41.03,77108.4383,0.0,0.94843,3e-05,8.46555]
[1777455037234,41.03,77109.9383,0.0,0.94849,3e-05,8.45715]
[1777455038961,41.03,77109.9383,0.0,0.94849,3e-05,8.45722]
[1777455039021,41.03,77109.9383,0.0,0.94849,3e-05,8.45722]
[1777455039248,41.03,77109.9383,0.0,0.94849,3e-05,8.45729]
[1777455040043,41.03,77109.9383,0.0,0.94849,3e-05,8.45729]
[1777455040274,41.03,77109.9383,0.0,0.94849,3e-05,8.45729]
[1777455046631,41.03,77110.725,0.0,0.94851,3e-05,8.45451]
[1777455046772,41.03,77110.725,0.0,0.94851,3e-05,8.45451]
[1777455046855,41.03,77110.725,0.0,0.94851,3e-05,8.45458]
[1777455047005,41.03,77110.725,0.0,0.94851,3e-05,8.45458]
[1777455047025,41.03,77110.725,0.0,0.94851,3e-05,8.45458]
[1777455052544,41.03,77108.8867,0.0,0.94845,3e-05,8.46241]
[1777455052632,41.03,77108.8867,0.0,0.94845,3e-05,8.46241]
[1777455052786,41.03,77108.8867,0.0,0.94845,3e-05,8.46241]
[1777455052793,41.03,77108.8867,0.0,0.94845,3e-05,8.46247]
[1777455058381,41.03,77110.7683,0.0,0.94851,3e-05,8.45521]
[1777455062869,41.03,77110.845,0.0,0.94851,3e-05,8.45511]
[1777455062906,41.03,77110.8367,0.0,0.94851,3e-05,8.45522]
[1777455063020,41.03,77110.8367,0.0,0.94851,3e-05,8.45522]
[1777455063416,41.03,77110.8367,0.0,0.94851,3e-05,8.45529]
[1777455064090,41.03,77110.8367,0.0,0.94851,3e-05,8.45529]
[1777455064273,41.03,77110.8367,0.0,0.94851,3e-05,8.45529]
[1777455069908,41.03,77109.1583,0.0,0.94845,3e-05,8.46247]
[1777455070770,41.03,77108.63,0.0,0.94843,3e-05,8.46469]
[1777455070871,41.03,77108.63,0.0,0.94843,3e-05,8.46474]
[1777455071048,41.03,77108.63,0.0,0.94843,3e-05,8.46474]
[1777455071272,41.03,77108.63,0.0,0.94843,3e-05,8.46474]
[1777455073486,41.03,77105.59,0.0,0.94833,3e-05,8.4773]
[1777455075255,41.03,77106.2067,0.0,0.94835,3e-05,8.47481]
[1777455075272,41.03,77106.2067,0.0,0.94835,3e-05,8.47481]
[1777455080534,41.04,77107.595,0.0,0.9484,3e-05,8.4694]
[1777455085570,41.04,77107.5633,0.0,0.94839,3e-05,8.46976]
[1777455086109,41.04,77107.5633,0.0,0.94839,3e-05,8.46976]
[1777455086275,41.04,77107.5633,0.0,0.94839,3e-05,8.46976]
[1777455086777,41.04,77107.5633,0.0,0.94839,3e-05,8.46976]
[1777455086871,41.04,77107.5633,0.0,0.94839,3e-05,8.46981]
[1777455091336,41.04,77106.765,0.0,0.94837,3e-05,8.47324]
[1777455091521,41.04,77106.765,0.0,0.94837,3e-05,8.47324]
[1777455096040,41.04,77108.37,0.0,0.94843,3e-05,8.46425]
[1777455096229,41.04,77108.37,0.0,0.94843,3e-05,8.46425]
[1777455096273,41.04,77108.37,0.0,0.94843,3e-05,8.46425]
[1777455096647,41.04,77108.37,0.0,0.94843,3e-05,8.46431]
[1777455101194,41.04,77107.7067,0.0,0.94841,3e-05,8.46723]
[1777455101271,41.04,77107.7067,0.0,0.94841,3e-05,8.46723]
[1777455101410,41.04,77107.7067,0.0,0.94841,3e-05,8.46723]
[1777455101519,41.04,77107.7067,0.0,0.94841,3e-05,8.46723]
[1777455101682,41.04,77107.7067,0.0,0.94841,3e-05,8.4673]
[1777455105110,41.04,77111.4117,0.0,0.94852,3e-05,8.45236]
[1777455105269,41.04,77111.4117,0.0,0.94852,3e-05,8.45236]
[1777455110745,41.04,77110.5267,0.0,0.94849,3e-05,8.45639]
[1777455112181,41.04,77110.0683,0.0,0.94848,3e-05,8.45833]
[1777455112273,41.04,77110.0683,0.0,0.94848,3e-05,8.45833]
[1777455112352,41.04,77110.0683,0.0,0.94848,3e-05,8.45833]
[1777455112519,41.04,77110.0683,0.0,0.94848,3e-05,8.45833]
[1777455112759,41.04,77110.0683,0.0,0.94848,3e-05,8.4584]
[1777455117794,41.04,77111.1217,0.0,0.94851,3e-05,8.45445]
[1777455119160,41.04,77111.03,0.0,0.9485,3e-05,8.4549]
[1777455119270,41.04,77111.03,0.0,0.9485,3e-05,8.4549]
[1777455124843,41.04,77111.87,0.0,0.94853,3e-05,8.45189]
[1777455126329,41.04,77111.5667,0.0,0.94852,3e-05,8.45321]
[1777455126520,41.04,77111.5667,0.0,0.94852,3e-05,8.45321]
[1777455126572,41.04,77111.5667,0.0,0.94852,3e-05,8.45321]
[1777455126769,41.04,77111.5667,0.0,0.94852,3e-05,8.45321]
[1777455126857,41.04,77111.5667,0.0,0.94852,3e-05,8.45327]
[1777455131374,41.04,77111.795,0.0,0.94852,3e-05,8.45264]
[1777455131526,41.04,77111.795,0.0,0.94852,3e-05,8.45264]
[1777455136928,41.04,77112.6467,0.0,0.94855,3e-05,8.44967]
[1777455138482,41.04,77111.5183,0.0,0.94851,3e-05,8.45435]
[1777455138528,41.04,77111.5183,0.0,0.94851,3e-05,8.45435]
[1777455139197,41.04,77111.5183,0.0,0.94851,3e-05,8.45444]
[1777455139270,41.04,77111.5183,0.0,0.94851,3e-05,8.45444]
[1777455139949,41.04,77111.5183,0.0,0.94851,3e-05,8.45454]
[1777455140956,41.04,77116.3433,0.0,0.94866,3e-05,8.43495]
[1777455143977,41.04,77119.775,0.0,0.94877,3e-05,8.42135]
[1777455144186,41.04,77119.775,0.0,0.94877,3e-05,8.42135]
[1777455144270,41.04,77119.775,0.0,0.94877,3e-05,8.42135]
[1777455145991,41.04,77130.2917,0.0,0.9491,3e-05,8.37849]
[1777455148994,41.04,77137.715,0.0,0.94935,3e-05,8.34766]
[1777455151997,41.04,77146.86,0.0,0.94965,3e-05,8.30745]
[1777455152998,41.04,77136.2917,0.0,0.94932,3e-05,8.35]
[1777455153999,41.04,77128.3583,0.0,0.94907,3e-05,8.38192]
[1777455155206,41.04,77130.9883,0.0,0.94916,3e-05,8.37099]
[1777455155273,41.04,77130.9883,0.0,0.94916,3e-05,8.37099]
[1777455156433,41.04,77130.9883,0.0,0.94916,3e-05,8.37076]
[1777455156527,41.04,77130.9883,0.0,0.94916,3e-05,8.37076]
[1777455156534,41.04,77130.9883,0.0,0.94916,3e-05,8.37053]
[1777455160460,41.04,77133.1133,0.0,0.94923,3e-05,8.36123]
[1777455160519,41.04,77133.1133,0.0,0.94923,3e-05,8.36123]
[1777455163008,41.04,77142.695,0.0,0.94954,3e-05,8.32179]
[1777455163908,41.04,77142.695,0.0,0.94954,3e-05,8.32179]
[1777455164020,41.04,77142.695,0.0,0.94954,3e-05,8.32165]
[1777455165814,41.04,77146.0867,0.0,0.94965,3e-05,8.30779]
[1777455165820,41.04,77146.0867,0.0,0.94965,3e-05,8.30762]
[1777455166029,41.04,77146.0867,0.0,0.94965,3e-05,8.30762]
[1777455172035,41.03,77145.0383,0.0,0.94963,3e-05,8.31086]
[1777455173036,41.03,77154.5683,0.0,0.94993,3e-05,8.27231]
[1777455174037,41.03,77159.56,0.0,0.95008,3e-05,8.25215]
[1777455174611,41.03,77159.56,0.0,0.95008,3e-05,8.25215]
[1777455174928,41.03,77159.56,0.0,0.95008,3e-05,8.25215]
[1777455179284,41.03,77159.3867,0.0,0.95008,3e-05,8.25258]
[1777455179522,41.03,77159.3867,0.0,0.95008,3e-05,8.25258]
[1777455181703,41.03,77159.9867,0.0,0.9501,3e-05,8.25006]
[1777455181778,41.03,77159.9867,0.0,0.9501,3e-05,8.25006]
[1777455181868,41.03,77159.9867,0.0,0.9501,3e-05,8.24983]
[1777455185048,41.03,77171.375,0.0,0.95046,3e-05,8.20371]
[1777455187020,41.03,77171.5833,0.0,0.95047,3e-05,8.20289]
[1777455187270,41.03,77172.0383,0.0,0.95048,3e-05,8.2011]
[1777455190025,41.03,77167.6617,0.0,0.95034,3e-05,8.21864]
[1777455190209,41.03,77169.4883,0.0,0.9504,3e-05,8.21132]
[1777455190282,41.03,77169.4883,0.0,0.9504,3e-05,8.21132]
[1777455190364,41.03,77169.4883,0.0,0.9504,3e-05,8.21132]
[1777455194743,41.03,77171.3717,0.0,0.95046,3e-05,8.20381]
[1777455194780,41.03,77171.3717,0.0,0.95046,3e-05,8.20381]
[1777455194844,41.03,77171.3717,0.0,0.95046,3e-05,8.20383]
[1777455195929,41.03,77171.3717,0.0,0.95046,3e-05,8.20383]
[1777455196020,41.03,77171.3717,0.0,0.95046,3e-05,8.20383]
[1777455201389,41.03,77168.4533,0.0,0.95037,3e-05,8.2156]
[1777455202469,41.03,77168.4533,0.0,0.95037,3e-05,8.2156]
[1777455202518,41.03,77168.4533,0.0,0.95037,3e-05,8.2156]
[1777455203436,41.03,77168.4533,0.0,0.95037,3e-05,8.21561]
[1777455203524,41.03,77168.4533,0.0,0.95037,3e-05,8.21561]
[1777455203623,41.03,77168.4533,0.0,0.95037,3e-05,8.21565]
[1777455204410,41.03,77174.31,0.0,0.95055,3e-05,8.19221]
[1777455206467,41.03,77175.0967,0.0,0.95057,3e-05,8.18911]
[1777455206521,41.03,77175.0967,0.0,0.95057,3e-05,8.18911]
[1777455211525,41.03,77177.535,0.0,0.95065,3e-05,8.17945]
[1777455211768,41.03,77177.535,0.0,0.95065,3e-05,8.17945]
[1777455214481,41.03,77179.21,0.0,0.95072,3e-05,8.16982]
[1777455215488,41.03,77192.1833,0.0,0.95112,3e-05,8.11807]
[1777455217502,41.03,77188.9117,0.0,0.95102,3e-05,8.13102]
[1777455218509,41.03,77183.0283,0.0,0.95084,3e-05,8.15453]
[1777455219516,41.03,77172.9783,0.0,0.95052,3e-05,8.19471]
[1777455220522,41.03,77165.2867,0.0,0.95028,3e-05,8.22555]
[1777455222801,41.03,77162.1667,0.0,0.95019,3e-05,8.23805]
[1777455223029,41.03,77162.1667,0.0,0.95019,3e-05,8.23805]
[1777455223085,41.03,77157.9883,0.0,0.95006,3e-05,8.25479]
[1777455224269,41.03,77157.9883,0.0,0.95006,3e-05,8.25471]
[1777455227572,41.03,77150.9033,0.0,0.94984,3e-05,8.28283]
[1777455228569,41.03,77150.9033,0.0,0.94984,3e-05,8.28283]
[1777455228783,41.03,77150.9033,0.0,0.94984,3e-05,8.28283]
[1777455228873,41.03,77150.9033,0.0,0.94984,3e-05,8.28267]
[1777455229586,41.03,77142.615,0.0,0.94958,3e-05,8.31597]
[1777455234621,41.03,77145.005,0.0,0.94966,3e-05,8.30557]
[1777455235145,41.03,77145.005,0.0,0.94966,3e-05,8.30557]
[1777455235270,41.03,77145.005,0.0,0.94966,3e-05,8.30557]
[1777455240664,41.03,77145.85,0.0,0.94969,3e-05,8.30132]
[1777455241339,41.03,77145.85,0.0,0.94969,3e-05,8.30132]
[1777455241522,41.03,77145.85,0.0,0.94969,3e-05,8.30132]
[1777455242056,41.03,77145.85,0.0,0.94969,3e-05,8.30132]
[1777455242103,41.03,77147.3333,0.0,0.94974,3e-05,8.2952]
[1777455242272,41.03,77147.3333,0.0,0.94974,3e-05,8.2952]
[1777455247712,41.02,77149.2283,0.0,0.94981,3e-05,8.28683]
[1777455250083,41.02,77149.4383,0.0,0.94981,3e-05,8.28587]
[1777455250111,41.02,77150.7083,0.0,0.94985,3e-05,8.28065]
[1777455250280,41.02,77150.7083,0.0,0.94985,3e-05,8.28065]
[1777455251266,41.02,77150.7083,0.0,0.94986,3e-05,8.28054]
[1777455251520,41.02,77150.7083,0.0,0.94986,3e-05,8.28054]
[1777455255767,41.02,77155.2667,0.0,0.95,3e-05,8.26177]
[1777455259538,41.02,77154.4567,0.0,0.94998,3e-05,8.26481]
[1777455259774,41.02,77154.4567,0.0,0.94998,3e-05,8.26481]
[1777455259798,41.02,77154.4567,0.0,0.94998,3e-05,8.26474]
[1777455262257,41.02,77158.34,0.0,0.9501,3e-05,8.24903]
[1777455262274,41.02,77158.34,0.0,0.9501,3e-05,8.24903]
[1777455264833,41.02,77164.555,0.0,0.9503,3e-05,8.22401]
[1777455266952,41.02,77165.7533,0.0,0.95033,3e-05,8.2192]
[1777455267027,41.02,77165.7533,0.0,0.95033,3e-05,8.2192]
[1777455267029,41.02,77165.7533,0.0,0.95033,3e-05,8.21923]
[1777455267854,41.02,77171.065,0.0,0.9505,3e-05,8.19797]
[1777455268456,41.02,77171.065,0.0,0.9505,3e-05,8.19797]
[1777455268522,41.02,77171.065,0.0,0.9505,3e-05,8.19797]
[1777455270874,41.02,77175.955,0.0,0.95065,3e-05,8.17827]
[1777455272889,41.02,77181.275,0.0,0.95083,3e-05,8.15424]
[1777455273359,41.02,77181.275,0.0,0.95083,3e-05,8.15424]
[1777455273559,41.02,77181.275,0.0,0.95083,3e-05,8.15424]
[1777455273896,41.02,77181.275,0.0,0.95083,3e-05,8.15434]
[1777455275910,41.02,77174.8783,0.0,0.95063,3e-05,8.18003]
[1777455276243,41.02,77174.8783,0.0,0.95063,3e-05,8.18003]
[1777455276270,41.02,77174.8783,0.0,0.95063,3e-05,8.18003]
[1777455282959,41.02,77174.2967,0.0,0.95061,3e-05,8.18269]
[1777455287994,41.02,77176.1733,0.0,0.95067,3e-05,8.17549]
[1777455288503,41.02,77176.1733,0.0,0.95067,3e-05,8.17549]
[1777455288530,41.02,77176.1733,0.0,0.95067,3e-05,8.17549]
[1777455289001,41.02,77176.1733,0.0,0.95067,3e-05,8.17555]
[1777455289849,41.02,77176.1733,0.0,0.95067,3e-05,8.17555]
[1777455290022,41.02,77176.1733,0.0,0.95067,3e-05,8.17555]
[1777455295307,41.02,77174.6033,0.0,0.95061,3e-05,8.18216]
[1777455295523,41.02,77174.6033,0.0,0.95061,3e-05,8.18216]
[1777455296050,41.02,77174.6033,0.0,0.95061,3e-05,8.18222]
[1777455296525,41.02,77174.6033,0.0,0.95061,3e-05,8.18222]
[1777455296771,41.02,77174.6033,0.0,0.95061,3e-05,8.18222]
[1777455300127,41.03,77174.45,0.0,0.95061,3e-05,8.18301]
[1777455300135,41.03,77174.45,0.0,0.95061,3e-05,8.18308]
[1777455300272,41.03,77174.45,0.0,0.95061,3e-05,8.18308]
[1777455302093,41.03,77180.8717,0.0,0.95081,3e-05,8.15759]
[1777455302410,41.03,77180.8717,0.0,0.95081,3e-05,8.15759]
[1777455302520,41.03,77180.8717,0.0,0.95081,3e-05,8.15759]
[1777455306120,41.03,77185.4933,0.0,0.95094,3e-05,8.13964]
[1777455306377,41.03,77185.4933,0.0,0.95094,3e-05,8.13964]
[1777455306523,41.03,77185.4933,0.0,0.95094,3e-05,8.13964]
[1777455307127,41.03,77185.4933,0.0,0.95094,3e-05,8.13979]
[1777455308248,41.03,77189.6733,0.0,0.95107,3e-05,8.12328]
[1777455308270,41.03,77189.6733,0.0,0.95107,3e-05,8.12328]
[1777455311155,41.03,77194.0533,0.0,0.9512,3e-05,8.10639]
[1777455312050,41.03,77194.0533,0.0,0.9512,3e-05,8.10639]
[1777455312162,41.03,77194.0533,0.0,0.9512,3e-05,8.10643]
[1777455312276,41.03,77194.0533,0.0,0.9512,3e-05,8.10643]
[1777455313252,41.03,77194.0533,0.0,0.9512,3e-05,8.10648]
[1777455313269,41.03,77194.0533,0.0,0.9512,3e-05,8.10648]
[1777455314175,41.03,77198.5017,0.0,0.95134,3e-05,8.08884]
[1777455319180,41.03,77202.1533,0.0,0.95145,3e-05,8.07465]
[1777455322183,41.03,77206.6433,0.0,0.95158,3e-05,8.05709]
[1777455323132,41.03,77206.6433,0.0,0.95158,3e-05,8.05709]
[1777455323184,41.03,77208.33,0.0,0.95163,3e-05,8.05051]
[1777455323279,41.03,77208.33,0.0,0.95163,3e-05,8.05051]
[1777455325573,41.03,77209.8967,0.0,0.95168,3e-05,8.04454]
[1777455325776,41.03,77209.8967,0.0,0.95168,3e-05,8.04454]
[1777455330191,41.03,77216.9717,0.0,0.95189,3e-05,8.01726]
[1777455333237,41.03,77214.2867,0.0,0.95182,3e-05,8.02605]
[1777455333284,41.03,77214.2867,0.0,0.95182,3e-05,8.02605]
[1777455334195,41.03,77213.515,0.0,0.95179,3e-05,8.0294]
[1777455334735,41.03,77213.515,0.0,0.95179,3e-05,8.0294]
[1777455334770,41.03,77213.515,0.0,0.95179,3e-05,8.0294]
[1777455340201,41.04,77212.0583,0.0,0.95173,3e-05,8.03687]
[1777455341180,41.04,77212.0583,0.0,0.95173,3e-05,8.03687]
[1777455341202,41.04,77212.35,0.0,0.95174,3e-05,8.03601]
[1777455341276,41.04,77212.35,0.0,0.95174,3e-05,8.03601]
[1777455342203,41.04,77217.415,0.0,0.95189,3e-05,8.01631]
[1777455342605,41.04,77217.415,0.0,0.95189,3e-05,8.01631]
[1777455342771,41.04,77217.415,0.0,0.95189,3e-05,8.01631]
[1777455347535,41.04,77218.2367,0.0,0.9519,3e-05,8.0147]
[1777455347779,41.04,77218.2367,0.0,0.9519,3e-05,8.0147]
[1777455347871,41.04,77218.2367,0.0,0.9519,3e-05,8.01503]
[1777455348775,41.04,77218.2367,0.0,0.9519,3e-05,8.01503]
[1777455349025,41.04,77218.2367,0.0,0.9519,3e-05,8.01503]
[1777455350269,41.04,77220.815,0.0,0.95198,3e-05,8.00553]
[1777455351212,41.04,77219.965,0.0,0.95195,3e-05,8.00921]
[1777455356217,41.05,77221.3833,0.0,0.95198,3e-05,8.00528]
[1777455357152,41.05,77221.3833,0.0,0.95198,3e-05,8.00528]
[1777455357181,41.05,77221.3833,0.0,0.95198,3e-05,8.00562]
[1777455357272,41.05,77221.3833,0.0,0.95198,3e-05,8.00562]
[1777455360221,41.06,77225.9683,0.0,0.95208,3e-05,7.99185]
[1777455361222,41.06,77231.9983,0.0,0.95224,3e-05,7.97205]
[1777455361540,41.06,77231.9983,0.0,0.95224,3e-05,7.97205]
[1777455364686,41.08,77234.4867,0.0,0.95226,3e-05,7.96863]
[1777455364773,41.08,77234.4867,0.0,0.95226,3e-05,7.96863]
[1777455370414,41.08,77235.04,0.0,0.95227,3e-05,7.96781]
[1777455370520,41.08,77235.04,0.0,0.95227,3e-05,7.96781]
[1777455370587,41.08,77235.04,0.0,0.95227,3e-05,7.96805]
[1777455371370,41.08,77235.04,0.0,0.95227,3e-05,7.96805]
[1777455371519,41.08,77235.04,0.0,0.95227,3e-05,7.96805]
[1777455376809,41.08,77236.1183,0.0,0.95229,3e-05,7.96499]
[1777455377027,41.08,77236.1183,0.0,0.95229,3e-05,7.96499]
[1777455377124,41.08,77236.1183,0.0,0.95229,3e-05,7.96522]
[1777455378257,41.08,77235.3067,0.0,0.95226,3e-05,7.96865]
[1777455378272,41.08,77235.3067,0.0,0.95226,3e-05,7.96865]
[1777455383042,41.08,77232.4383,0.0,0.95217,3e-05,7.98079]
[1777455383144,41.08,77232.4383,0.0,0.95217,3e-05,7.98099]
[1777455383273,41.08,77232.4383,0.0,0.95217,3e-05,7.98099]
[1777455384226,41.08,77232.4383,0.0,0.95217,3e-05,7.98099]
[1777455384244,41.08,77230.27,0.0,0.9521,3e-05,7.98972]
[1777455384273,41.08,77230.27,0.0,0.9521,3e-05,7.98972]
[1777455389701,41.09,77231.3267,0.0,0.95212,3e-05,7.98677]
[1777455392465,41.09,77231.7317,0.0,0.95215,3e-05,7.98297]
[1777455392723,41.09,77231.7317,0.0,0.95215,3e-05,7.98317]
[1777455396260,41.09,77229.51,0.0,0.95207,3e-05,7.99248]
[1777455396751,41.09,77229.51,0.0,0.95207,3e-05,7.99268]
[1777455401942,41.09,77229.5833,0.0,0.95207,3e-05,7.99314]
[1777455402041,41.09,77229.5833,0.0,0.95207,3e-05,7.99333]
[1777455404807,41.09,77224.9367,0.0,0.95192,3e-05,8.01213]
[1777455405639,41.09,77224.9367,0.0,0.95192,3e-05,8.01213]
[1777455405699,41.09,77224.9367,0.0,0.95192,3e-05,8.01228]
[1777455409842,41.09,77217.9,0.0,0.9517,3e-05,8.04106]
[1777455414877,41.1,77216.775,0.0,0.95166,3e-05,8.04682]
[1777455415446,41.1,77216.775,0.0,0.95166,3e-05,8.04682]
[1777455415524,41.1,77216.775,0.0,0.95166,3e-05,8.04682]
[1777455415884,41.1,77216.775,0.0,0.95166,3e-05,8.04707]
[1777455417204,41.1,77216.775,0.0,0.95166,3e-05,8.04707]
[1777455417271,41.1,77216.775,0.0,0.95166,3e-05,8.04707]
[1777455421477,41.1,77217.1967,0.0,0.95166,3e-05,8.04672]
[1777455421520,41.1,77217.1967,0.0,0.95166,3e-05,8.04672]
[1777455421926,41.1,77217.1967,0.0,0.95166,3e-05,8.04696]
[1777455423289,41.1,77213.9967,0.0,0.95156,3e-05,8.05982]
[1777455423534,41.1,77213.9967,0.0,0.95156,3e-05,8.05982]
[1777455424947,41.1,77209.045,0.0,0.9514,3e-05,8.07985]
[1777455429982,41.1,77209.8683,0.0,0.95142,3e-05,8.07764]
[1777455430762,41.1,77209.8683,0.0,0.95142,3e-05,8.07764]
[1777455430771,41.1,77209.8683,0.0,0.95142,3e-05,8.07764]
[1777455430989,41.1,77209.8683,0.0,0.95142,3e-05,8.07786]
[1777455432489,41.1,77212.44,0.0,0.9515,3e-05,8.06789]
[1777455432522,41.1,77212.44,0.0,0.9515,3e-05,8.06789]
[1777455438038,41.11,77210.7667,0.0,0.95143,3e-05,8.0758]
[1777455438771,41.11,77210.7667,0.0,0.95143,3e-05,8.0758]
[1777455439023,41.11,77210.7667,0.0,0.95143,3e-05,8.0758]
[1777455439124,41.11,77210.7667,0.0,0.95143,3e-05,8.07603]
[1777455440050,41.11,77210.7667,0.0,0.95143,3e-05,8.07603]
[1777455440277,41.11,77210.7667,0.0,0.95143,3e-05,8.07603]
[1777455444885,41.11,77210.7167,0.0,0.95142,3e-05,8.07728]
[1777455445029,41.11,77210.7167,0.0,0.95142,3e-05,8.07728]
[1777455445088,41.11,77210.7167,0.0,0.95142,3e-05,8.07745]
[1777455446095,41.11,77204.72,0.0,0.95124,3e-05,8.1014]
[1777455446817,41.11,77204.72,0.0,0.95124,3e-05,8.1014]
[1777455446906,41.11,77204.72,0.0,0.95124,3e-05,8.1014]
[1777455448109,41.11,77199.28,0.0,0.95107,3e-05,8.12325]
[1777455449116,41.11,77195.3883,0.0,0.95095,3e-05,8.13884]
[1777455452590,41.11,77196.1817,0.0,0.95098,3e-05,8.13336]
[1777455452775,41.11,77196.1817,0.0,0.95098,3e-05,8.13336]
[1777455453144,41.11,77196.1817,0.0,0.95098,3e-05,8.13343]
[1777455454151,41.11,77190.0933,0.0,0.9508,3e-05,8.15774]
[1777455455158,41.11,77186.7233,0.0,0.95069,3e-05,8.17123]
[1777455456067,41.11,77186.7233,0.0,0.95069,3e-05,8.17123]
[1777455456275,41.11,77186.7233,0.0,0.95069,3e-05,8.17123]
[1777455456318,41.11,77182.5217,0.0,0.95056,3e-05,8.18804]
[1777455462207,41.11,77181.7917,0.0,0.95054,3e-05,8.1911]
[1777455464281,41.11,77182.1067,0.0,0.95055,3e-05,8.1899]
[1777455464324,41.11,77182.1067,0.0,0.95055,3e-05,8.18996]
[1777455464524,41.11,77182.1067,0.0,0.95055,3e-05,8.18996]
[1777455465228,41.11,77182.1067,0.0,0.95054,3e-05,8.19004]
[1777455466143,41.11,77182.1067,0.0,0.95054,3e-05,8.19004]
[1777455466276,41.11,77182.1067,0.0,0.95054,3e-05,8.19004]
[1777455466328,41.11,77192.0033,0.0,0.95085,3e-05,8.15063]
[1777455472277,41.11,77190.8917,0.0,0.95081,3e-05,8.15555]
[1777455475630,41.11,77189.8217,0.0,0.95078,3e-05,8.16004]
[1777455475778,41.11,77189.8217,0.0,0.95078,3e-05,8.16004]
[1777455476305,41.11,77189.8217,0.0,0.95078,3e-05,8.16012]
[1777455477130,41.11,77189.8217,0.0,0.95078,3e-05,8.16012]
[1777455477282,41.11,77189.8217,0.0,0.95078,3e-05,8.16012]
[1777455482345,41.11,77189.2717,0.0,0.95076,3e-05,8.16274]
[1777455487350,41.11,77188.35,0.0,0.95073,3e-05,8.16673]
[1777455491388,41.11,77187.365,0.0,0.95069,3e-05,8.17089]
[1777455491522,41.11,77187.365,0.0,0.95069,3e-05,8.17089]
[1777455492355,41.12,77187.3117,0.0,0.95069,3e-05,8.17116]
[1777455493538,41.12,77186.8383,0.0,0.95068,3e-05,8.1731]
[1777455493772,41.12,77186.8383,0.0,0.95068,3e-05,8.1731]
[1777455499362,41.12,77186.135,0.0,0.95065,3e-05,8.1762]
[1777455503893,41.12,77185.4983,0.0,0.95063,3e-05,8.17891]
[1777455504019,41.12,77185.4983,0.0,0.95063,3e-05,8.17891]
[1777455504120,41.12,77185.4983,0.0,0.95063,3e-05,8.17895]
[1777455504567,41.12,77185.4983,0.0,0.95063,3e-05,8.17895]
[1777455504770,41.12,77185.4983,0.0,0.95063,3e-05,8.17895]
[1777455507752,41.12,77183.55,0.0,0.95057,3e-05,8.18684]
[1777455507777,41.12,77183.55,0.0,0.95057,3e-05,8.18684]
[1777455510847,41.12,77183.5667,0.0,0.95057,3e-05,8.18686]
[1777455511020,41.12,77183.5667,0.0,0.95057,3e-05,8.18686]
[1777455511121,41.12,77183.5667,0.0,0.95058,3e-05,8.18425]
[1777455513986,41.12,77183.1417,0.0,0.95057,3e-05,8.18601]
[1777455514021,41.12,77183.1417,0.0,0.95057,3e-05,8.18601]
[1777455516379,41.12,77179.8683,0.0,0.95047,3e-05,8.19915]
[1777455519382,41.12,77183.2483,0.0,0.95057,3e-05,8.1857]
[1777455519470,41.12,77183.2483,0.0,0.95057,3e-05,8.1857]
[1777455519522,41.12,77183.2483,0.0,0.95057,3e-05,8.1857]
[1777455520696,41.12,77183.2517,0.0,0.95057,3e-05,8.18571]
[1777455520774,41.12,77183.2517,0.0,0.95057,3e-05,8.18571]
[1777455520862,41.12,77183.2517,0.0,0.95057,3e-05,8.18573]
[1777455526389,41.12,77184.8517,0.0,0.95062,3e-05,8.17948]
[1777455527780,41.12,77184.8517,0.0,0.95062,3e-05,8.17955]
[1777455528022,41.12,77184.8517,0.0,0.95062,3e-05,8.17955]
[1777455529392,41.12,77191.9,0.0,0.95084,3e-05,8.1516]
[1777455533661,41.12,77193.2217,0.0,0.95088,3e-05,8.1467]
[1777455533773,41.12,77193.2217,0.0,0.95088,3e-05,8.1467]
[1777455533875,41.12,77193.2217,0.0,0.95088,3e-05,8.14679]
[1777455536708,41.12,77191.9733,0.0,0.95084,3e-05,8.15194]
[1777455536775,41.12,77191.9733,0.0,0.95084,3e-05,8.15194]
[1777455538740,41.12,77195.4217,0.0,0.95094,3e-05,8.13852]
[1777455541704,41.12,77196.3267,0.0,0.95097,3e-05,8.13513]
[1777455541777,41.12,77196.3267,0.0,0.95097,3e-05,8.13513]
[1777455546891,41.12,77197.0833,0.0,0.95098,3e-05,8.13269]
[1777455547780,41.12,77197.0833,0.0,0.95098,3e-05,8.13281]
[1777455548363,41.12,77197.0833,0.0,0.95098,3e-05,8.13281]
[1777455548411,41.12,77197.8967,0.0,0.95101,3e-05,8.1297]
[1777455548523,41.12,77197.8967,0.0,0.95101,3e-05,8.1297]
[1777455553845,41.12,77195.8867,0.0,0.95094,3e-05,8.13836]
[1777455554825,41.12,77195.8867,0.0,0.95094,3e-05,8.13836]
[1777455554923,41.12,77195.8867,0.0,0.95094,3e-05,8.13836]
[1777455558422,41.12,77200.005,0.0,0.95106,3e-05,8.12239]
[1777455558528,41.12,77203.675,0.0,0.95118,3e-05,8.10796]
[1777455559422,41.12,77203.59,0.0,0.95117,3e-05,8.10845]
[1777455564885,41.13,77201.5317,0.0,0.9511,3e-05,8.11735]
[1777455565021,41.13,77201.5317,0.0,0.9511,3e-05,8.11735]
[1777455568950,41.13,77195.685,0.0,0.95092,3e-05,8.14117]
[1777455573987,41.13,77195.9133,0.0,0.95094,3e-05,8.13814]
[1777455579022,41.13,77197.965,0.0,0.951,3e-05,8.13056]
[1777455581720,41.13,77197.41,0.0,0.95098,3e-05,8.133]
[1777455581773,41.13,77197.41,0.0,0.95098,3e-05,8.133]
[1777455584566,41.13,77197.27,0.0,0.95097,3e-05,8.13387]
[1777455584771,41.13,77197.27,0.0,0.95097,3e-05,8.13387]
[1777455585063,41.13,77197.27,0.0,0.95097,3e-05,8.13395]
[1777455586071,41.13,77191.71,0.0,0.9508,3e-05,8.15616]
[1777455587078,41.13,77191.0583,0.0,0.95077,3e-05,8.1592]
[1777455588085,41.13,77178.2333,0.0,0.95037,3e-05,8.21078]
[1777455589092,41.13,77163.6233,0.0,0.94992,3e-05,8.26931]
[1777455590099,41.13,77168.235,0.0,0.95006,3e-05,8.25076]
[1777455591106,41.13,77178.3133,0.0,0.95038,3e-05,8.2104]
[1777455592310,41.13,77178.3133,0.0,0.95038,3e-05,8.2104]
[1777455592521,41.13,77178.3133,0.0,0.95038,3e-05,8.21044]
[1777455593458,41.13,77186.5567,0.0,0.95063,3e-05,8.17753]
[1777455597129,41.13,77187.0617,0.0,0.95065,3e-05,8.17563]
[1777455597271,41.13,77187.0617,0.0,0.95065,3e-05,8.17563]
[1777455597371,41.13,77187.0617,0.0,0.95065,3e-05,8.17565]
[1777455598292,41.13,77187.0617,0.0,0.95065,3e-05,8.17565]
[1777455598520,41.13,77187.0617,0.0,0.95065,3e-05,8.17568]
[1777455604200,41.13,77185.5267,0.0,0.9506,3e-05,8.18196]
[1777455605937,41.13,77185.3117,0.0,0.95059,3e-05,8.18285]
[1777455606022,41.13,77185.3117,0.0,0.95059,3e-05,8.18285]
[1777455606968,41.13,77185.3117,0.0,0.95059,3e-05,8.18288]
[1777455607020,41.13,77185.3117,0.0,0.95059,3e-05,8.18288]
[1777455607221,41.13,77185.3117,0.0,0.95059,3e-05,8.18291]
[1777455611168,41.13,77183.2717,0.0,0.95053,3e-05,8.19112]
[1777455611271,41.13,77183.2717,0.0,0.95053,3e-05,8.19112]
[1777455615840,41.13,77185.3633,0.0,0.95059,3e-05,8.18286]
[1777455616024,41.13,77185.3633,0.0,0.95059,3e-05,8.18286]
[1777455616284,41.13,77185.3633,0.0,0.95059,3e-05,8.18288]
[1777455618303,41.13,77184.4717,0.0,0.95056,3e-05,8.18647]
[1777455618529,41.13,77184.4717,0.0,0.95056,3e-05,8.18649]
[1777455623245,41.13,77185.0283,0.0,0.95058,3e-05,8.18483]
[1777455623275,41.13,77185.0283,0.0,0.95058,3e-05,8.18483]
[1777455623333,41.13,77185.0283,0.0,0.95058,3e-05,8.18485]
[1777455623949,41.13,77185.0283,0.0,0.95058,3e-05,8.18485]
[1777455624019,41.13,77185.0283,0.0,0.95058,3e-05,8.18485]
[1777455629494,41.14,77179.87,0.0,0.95041,3e-05,8.20644]
[1777455632484,41.14,77179.7783,0.0,0.9504,3e-05,8.20726]
[1777455632521,41.14,77179.6183,0.0,0.9504,3e-05,8.20614]
[1777455633866,41.14,77179.6183,0.0,0.9504,3e-05,8.20657]
[1777455634024,41.14,77179.6183,0.0,0.9504,3e-05,8.20657]
[1777455634047,41.14,77179.6183,0.0,0.9504,3e-05,8.207]
[1777455639446,41.14,77175.4683,0.0,0.95025,3e-05,8.22571]
[1777455643245,41.15,77175.3567,0.0,0.95024,3e-05,8.2274]
[1777455643273,41.15,77175.3567,0.0,0.95024,3e-05,8.2274]
[1777455648509,41.15,77174.0867,0.0,0.95018,3e-05,8.23491]
[1777455649387,41.15,77174.0867,0.0,0.95018,3e-05,8.23491]
[1777455649525,41.15,77172.5,0.0,0.95013,3e-05,8.24166]
[1777455651537,41.15,77174.0767,0.0,0.95017,3e-05,8.23613]
[1777455651776,41.15,77174.0767,0.0,0.95017,3e-05,8.23613]
[1777455651808,41.15,77174.0767,0.0,0.95017,3e-05,8.23655]
[1777455653518,41.15,77179.7617,0.0,0.95034,3e-05,8.21422]
[1777455655130,41.16,77178.7633,0.0,0.95031,3e-05,8.21864]
[1777455655270,41.16,77178.7633,0.0,0.95031,3e-05,8.21864]
[1777455659365,41.16,77179.49,0.0,0.95032,3e-05,8.21743]
[1777455659520,41.16,77179.49,0.0,0.95032,3e-05,8.21743]
[1777455661429,41.16,77182.3867,0.0,0.9504,3e-05,8.20673]
[1777455661451,41.16,77182.3867,0.0,0.9504,3e-05,8.20717]
[1777455664139,41.16,77182.0817,0.0,0.95038,3e-05,8.20927]
[1777455664272,41.16,77182.0817,0.0,0.95038,3e-05,8.20927]
[1777455669534,41.17,77184.6867,0.0,0.95044,3e-05,8.20154]
[1777455673675,41.17,77185.4617,0.0,0.95045,3e-05,8.20025]
[1777455673774,41.17,77185.4617,0.0,0.95045,3e-05,8.20025]
[1777455675833,41.17,77186.1367,0.0,0.95047,3e-05,8.19847]
[1777455676024,41.17,77186.1367,0.0,0.95047,3e-05,8.19847]
[1777455676108,41.17,77186.1367,0.0,0.95046,3e-05,8.19895]
[1777455677542,41.17,77193.2967,0.0,0.95068,3e-05,8.17088]
[1777455679595,41.18,77193.995,0.0,0.9507,3e-05,8.1691]
[1777455679769,41.18,77193.995,0.0,0.9507,3e-05,8.1691]
[1777455683312,41.18,77195.6383,0.0,0.95074,3e-05,8.16316]
[1777455683520,41.18,77195.6383,0.0,0.95074,3e-05,8.16316]
[1777455683548,41.18,77196.4733,0.0,0.95077,3e-05,8.15989]
[1777455688553,41.18,77196.46,0.0,0.95075,3e-05,8.16205]
[1777455691034,41.18,77196.6783,0.0,0.95075,3e-05,8.1622]
[1777455691275,41.18,77196.6783,0.0,0.95075,3e-05,8.1622]
[1777455696561,41.19,77198.26,0.0,0.95079,3e-05,8.15636]
[1777455698387,41.19,77198.26,0.0,0.95079,3e-05,8.15688]
[1777455698519,41.19,77198.26,0.0,0.95079,3e-05,8.15688]
[1777455698563,41.19,77198.4283,0.0,0.95079,3e-05,8.15673]
[1777455704570,41.2,77198.74,0.0,0.95077,3e-05,8.15858]
[1777455709939,41.2,77198.1817,0.0,0.95073,3e-05,8.16385]
[1777455715218,41.21,77198.7083,0.0,0.95073,3e-05,8.16377]
[1777455715274,41.21,77198.7083,0.0,0.95073,3e-05,8.16377]
[1777455720349,41.21,77200.9483,0.0,0.95078,3e-05,8.15744]
[1777455720520,41.21,77200.9483,0.0,0.95078,3e-05,8.15744]
[1777455720586,41.21,77201.0517,0.0,0.95078,3e-05,8.15754]
[1777455723671,41.22,77202.2017,0.0,0.95081,3e-05,8.15452]
[1777455723774,41.22,77202.2017,0.0,0.95081,3e-05,8.15452]
[1777455724025,41.22,77202.2017,0.0,0.95081,3e-05,8.15452]
[1777455729448,41.22,77202.01,0.0,0.95078,3e-05,8.15785]
[1777455729522,41.22,77202.01,0.0,0.95078,3e-05,8.15785]
[1777455729549,41.22,77202.01,0.0,0.95078,3e-05,8.15836]
[1777455735121,41.23,77201.8733,0.0,0.95075,3e-05,8.16194]
[1777455736303,41.23,77201.8733,0.0,0.95075,3e-05,8.16194]
[1777455740524,41.23,77202.11,0.0,0.95074,3e-05,8.163]
[1777455740574,41.23,77202.11,0.0,0.95074,3e-05,8.1635]
[1777455740775,41.23,77202.11,0.0,0.95074,3e-05,8.1635]
[1777455741299,41.23,77202.11,0.0,0.95074,3e-05,8.1635]
[1777455741518,41.23,77202.11,0.0,0.95074,3e-05,8.1635]
[1777455746612,41.24,77199.7133,0.0,0.95064,3e-05,8.17594]
[1777455751605,41.24,77198.94,0.0,0.95061,3e-05,8.1809]
[1777455751617,41.24,77199.67,0.0,0.95064,3e-05,8.17583]
[1777455751778,41.24,77199.67,0.0,0.95064,3e-05,8.17583]
[1777455752393,41.24,77199.67,0.0,0.95064,3e-05,8.17583]
[1777455752518,41.24,77199.67,0.0,0.95064,3e-05,8.17583]
[1777455758251,41.25,77199.805,0.0,0.95062,3e-05,8.17812]
[1777455758281,41.25,77199.805,0.0,0.95062,3e-05,8.17812]
[1777455758282,41.25,77199.805,0.0,0.95062,3e-05,8.17859]
[1777455759124,41.25,77199.805,0.0,0.95062,3e-05,8.17859]
[1777455759271,41.25,77199.805,0.0,0.95062,3e-05,8.17859]
[1777455764324,41.25,77200.4633,0.0,0.95062,3e-05,8.17881]
[1777455769359,41.26,77200.17,0.0,0.95059,3e-05,8.1823]
[1777455771138,41.26,77199.9683,0.0,0.95058,3e-05,8.18356]
[1777455771278,41.26,77199.9683,0.0,0.95058,3e-05,8.18356]
[1777455771574,41.26,77199.9683,0.0,0.95058,3e-05,8.18356]
[1777455771606,41.26,77199.9683,0.0,0.95058,3e-05,8.18399]
[1777455771772,41.26,77199.9683,0.0,0.95058,3e-05,8.18399]
[1777455773387,41.26,77193.8217,0.0,0.95038,3e-05,8.20932]
[1777455777296,41.26,77193.6317,0.0,0.95037,3e-05,8.21133]
[1777455777523,41.26,77193.6317,0.0,0.95037,3e-05,8.21133]
[1777455777624,41.26,77193.6317,0.0,0.95036,3e-05,8.21173]
[1777455777813,41.26,77193.6317,0.0,0.95036,3e-05,8.21173]
[1777455778020,41.26,77193.6317,0.0,0.95036,3e-05,8.21173]
[1777455783358,41.27,77193.3767,0.0,0.95034,3e-05,8.21478]
[1777455783524,41.27,77193.3767,0.0,0.95034,3e-05,8.21478]
[1777455783622,41.27,77193.3767,0.0,0.95034,3e-05,8.21517]
[1777455783670,41.27,77193.3767,0.0,0.95034,3e-05,8.21517]
[1777455783778,41.27,77193.3767,0.0,0.95034,3e-05,8.21517]
[1777455788265,41.27,77189.5883,0.0,0.95021,3e-05,8.23182]
[1777455788520,41.27,77189.5883,0.0,0.95021,3e-05,8.23182]
[1777455790461,41.27,77187.895,0.0,0.95015,3e-05,8.23933]
[1777455790524,41.27,77187.895,0.0,0.95015,3e-05,8.23933]
[1777455790610,41.27,77187.895,0.0,0.95015,3e-05,8.2397]
[1777455796549,41.28,77191.5867,0.0,0.95024,3e-05,8.22726]
[1777455797605,41.28,77191.5867,0.0,0.95024,3e-05,8.22726]
[1777455797772,41.28,77191.5867,0.0,0.95024,3e-05,8.22765]
[1777455803539,41.28,77193.5117,0.0,0.95029,3e-05,8.22193]
[1777455803598,41.28,77193.5117,0.0,0.95028,3e-05,8.22233]
[1777455803775,41.28,77193.5117,0.0,0.95028,3e-05,8.22233]
[1777455804103,41.28,77193.5117,0.0,0.95028,3e-05,8.22233]
[1777455804271,41.28,77193.5117,0.0,0.95028,3e-05,8.22233]
[1777455808531,41.29,77194.0133,0.0,0.95029,3e-05,8.2219]
[1777455808633,41.29,77194.0133,0.0,0.95028,3e-05,8.2223]
[1777455808778,41.29,77194.0133,0.0,0.95028,3e-05,8.2223]
[1777455808799,41.29,77194.0133,0.0,0.95028,3e-05,8.2223]
[1777455809021,41.29,77194.0133,0.0,0.95028,3e-05,8.2223]
[1777455813293,41.29,77193.0567,0.0,0.95026,3e-05,8.22501]
[1777455813527,41.29,77193.0567,0.0,0.95026,3e-05,8.22501]
[1777455813620,41.29,77193.0567,0.0,0.95026,3e-05,8.22501]
[1777455813668,41.29,77193.0567,0.0,0.95025,3e-05,8.2254]
[1777455813776,41.29,77193.0567,0.0,0.95025,3e-05,8.2254]
[1777455819685,41.3,77196.0367,0.0,0.95033,3e-05,8.21588]
[1777455824690,41.3,77195.6433,0.0,0.9503,3e-05,8.21943]
[1777455829695,41.3,77195.2433,0.0,0.95027,3e-05,8.22298]
[1777455834700,41.31,77197.0283,0.0,0.95031,3e-05,8.2178]
[1777455835078,41.31,77197.0283,0.0,0.95031,3e-05,8.2178]
[1777455835276,41.31,77197.0283,0.0,0.95031,3e-05,8.2178]
[1777455835376,41.31,77197.0283,0.0,0.95031,3e-05,8.21821]
[1777455835756,41.31,77197.0283,0.0,0.95031,3e-05,8.21821]
[1777455835778,41.31,77197.0283,0.0,0.95031,3e-05,8.21821]
[1777455840409,41.31,77202.715,0.0,0.95047,3e-05,8.19719]
[1777455840532,41.31,77202.715,0.0,0.95047,3e-05,8.19719]
[1777455840641,41.31,77202.715,0.0,0.95047,3e-05,8.19719]
[1777455840706,41.31,77205.3367,0.0,0.95055,3e-05,8.1872]
[1777455840777,41.31,77205.3367,0.0,0.95055,3e-05,8.1872]
[1777455846712,41.32,77205.3467,0.0,0.95053,3e-05,8.18982]
[1777455851717,41.32,77204.41,0.0,0.95049,3e-05,8.1957]
[1777455852704,41.32,77204.41,0.0,0.95049,3e-05,8.1957]
[1777455852718,41.32,77204.1567,0.0,0.95048,3e-05,8.19713]
[1777455852785,41.32,77204.1567,0.0,0.95048,3e-05,8.19713]
[1777455853418,41.32,77204.1567,0.0,0.95048,3e-05,8.19713]
[1777455853525,41.32,77204.1567,0.0,0.95048,3e-05,8.19713]
[1777455853624,41.32,77204.1567,0.0,0.95047,3e-05,8.19755]
[1777455858364,41.33,77202.3333,0.0,0.9504,3e-05,8.20646]
[1777455858521,41.33,77202.3333,0.0,0.9504,3e-05,8.20646]
[1777455858595,41.33,77202.3333,0.0,0.9504,3e-05,8.20687]
[1777455858847,41.33,77202.3333,0.0,0.9504,3e-05,8.20687]
[1777455859020,41.33,77202.3333,0.0,0.9504,3e-05,8.20687]
[1777455863696,41.33,77203.3067,0.0,0.95042,3e-05,8.20464]
[1777455863703,41.33,77203.3067,0.0,0.95042,3e-05,8.20464]
[1777455863729,41.33,77205.7133,0.0,0.95049,3e-05,8.19549]
[1777455863773,41.33,77205.7133,0.0,0.95049,3e-05,8.19549]
[1777455864730,41.33,77208.095,0.0,0.95056,3e-05,8.18646]
[1777455870062,41.34,77208.1917,0.0,0.95054,3e-05,8.1887]
[1777455873569,41.34,77208.2867,0.0,0.95055,3e-05,8.18656]
[1777455873613,41.34,77208.2867,0.0,0.95055,3e-05,8.187]
[1777455873787,41.34,77208.2867,0.0,0.95055,3e-05,8.187]
[1777455874090,41.34,77208.2867,0.0,0.95055,3e-05,8.18744]
[1777455875166,41.34,77208.2867,0.0,0.95055,3e-05,8.18744]
[1777455875277,41.34,77208.2867,0.0,0.95055,3e-05,8.18744]
[1777455878118,41.34,77213.13,0.0,0.95068,3e-05,8.17002]
[1777455880058,41.34,77212.46,0.0,0.95066,3e-05,8.17314]
[1777455880277,41.34,77212.46,0.0,0.95066,3e-05,8.17314]
[1777455880316,41.34,77212.46,0.0,0.95066,3e-05,8.17359]
[1777455880813,41.34,77212.46,0.0,0.95066,3e-05,8.17359]
[1777455881023,41.34,77212.46,0.0,0.95066,3e-05,8.17359]
[1777455886176,41.35,77210.5033,0.0,0.95057,3e-05,8.18401]
[1777455886967,41.35,77210.5033,0.0,0.95057,3e-05,8.18401]
[1777455887025,41.35,77210.5033,0.0,0.95057,3e-05,8.18401]
[1777455887571,41.35,77210.5033,0.0,0.95057,3e-05,8.18401]
[1777455887614,41.35,77210.5033,0.0,0.95057,3e-05,8.18445]
[1777455887775,41.35,77210.5033,0.0,0.95057,3e-05,8.18445]
[1777455893225,41.36,77211.49,0.0,0.95058,3e-05,8.18317]
[1777455896259,41.36,77211.55,0.0,0.95058,3e-05,8.18382]
[1777455896273,41.36,77211.55,0.0,0.95058,3e-05,8.18382]
[1777455896360,41.36,77211.55,0.0,0.95057,3e-05,8.18426]
[1777455897170,41.36,77211.55,0.0,0.95057,3e-05,8.18426]
[1777455897276,41.36,77211.55,0.0,0.95057,3e-05,8.18426]
[1777455903295,41.36,77212.4433,0.0,0.95058,3e-05,8.18377]
[1777455905476,41.36,77212.5833,0.0,0.95058,3e-05,8.18365]
[1777455905524,41.36,77212.5833,0.0,0.95058,3e-05,8.18365]
[1777455905574,41.37,77212.5833,0.0,0.95058,3e-05,8.18409]
[1777455906476,41.37,77212.5833,0.0,0.95058,3e-05,8.18409]
[1777455906528,41.37,77212.5833,0.0,0.95058,3e-05,8.18409]
[1777455909337,41.37,77208.4667,0.0,0.95044,3e-05,8.2021]
[1777455912459,41.37,77208.6683,0.0,0.95044,3e-05,8.20211]
[1777455912526,41.37,77208.6683,0.0,0.95044,3e-05,8.20211]
[1777455912619,41.37,77208.6683,0.0,0.95043,3e-05,8.20251]
[1777455913600,41.37,77208.6683,0.0,0.95043,3e-05,8.20251]
[1777455913772,41.37,77208.6683,0.0,0.95043,3e-05,8.20251]
[1777455913780,41.37,77200.2583,0.0,0.95017,3e-05,8.23634]
[1777455916386,41.37,77204.4217,0.0,0.95029,3e-05,8.22087]
[1777455916994,41.37,77204.4217,0.0,0.95029,3e-05,8.22087]
[1777455917025,41.37,77204.4217,0.0,0.95029,3e-05,8.22087]
[1777455919407,41.38,77208.075,0.0,0.9504,3e-05,8.20707]
[1777455920257,41.38,77208.075,0.0,0.9504,3e-05,8.20707]
[1777455920275,41.38,77208.075,0.0,0.9504,3e-05,8.20707]
[1777455920414,41.38,77208.075,0.0,0.9504,3e-05,8.20701]
[1777455921294,41.38,77208.075,0.0,0.9504,3e-05,8.20701]
[1777455921524,41.38,77208.075,0.0,0.9504,3e-05,8.20701]
[1777455924442,41.38,77213.3517,0.0,0.95055,3e-05,8.18728]
[1777455926073,41.38,77214.7717,0.0,0.95059,3e-05,8.18208]
[1777455926271,41.38,77214.7717,0.0,0.95059,3e-05,8.18208]
[1777455926456,41.38,77214.7717,0.0,0.95059,3e-05,8.18253]
[1777455928643,41.38,77215.5783,0.0,0.95061,3e-05,8.17977]
[1777455928775,41.38,77215.5783,0.0,0.95061,3e-05,8.17977]
[1777455930484,41.38,77220.6117,0.0,0.95077,3e-05,8.15989]
[1777455931491,41.38,77227.1267,0.0,0.95098,3e-05,8.13154]
[1777455933207,41.38,77230.3,0.0,0.95108,3e-05,8.1191]
[1777455933278,41.38,77230.3,0.0,0.95108,3e-05,8.1191]
[1777455935737,41.38,77232.2417,0.0,0.95113,3e-05,8.11163]
[1777455935774,41.38,77232.2417,0.0,0.95113,3e-05,8.11163]
[1777455935780,41.38,77232.2417,0.0,0.95113,3e-05,8.11174]
[1777455939044,41.38,77235.04,0.0,0.95122,3e-05,8.10103]
[1777455939275,41.38,77235.04,0.0,0.95122,3e-05,8.10103]
[1777455943575,41.38,77238.795,0.0,0.95133,3e-05,8.08686]
[1777455945239,41.38,77239.2583,0.0,0.95134,3e-05,8.08517]
[1777455945269,41.38,77239.2583,0.0,0.95134,3e-05,8.08517]
[1777455945589,41.38,77239.2583,0.0,0.95134,3e-05,8.08531]
[1777455946032,41.38,77239.2583,0.0,0.95134,3e-05,8.08531]
[1777455946273,41.38,77239.2583,0.0,0.95134,3e-05,8.08531]
[1777455947603,41.38,77242.4283,0.0,0.95143,3e-05,8.07316]
[1777455952104,41.39,77243.565,0.0,0.95146,3e-05,8.06935]
[1777455952275,41.39,77243.565,0.0,0.95146,3e-05,8.06935]
[1777455953274,41.39,77243.565,0.0,0.95146,3e-05,8.06952]
[1777455953523,41.39,77243.565,0.0,0.95146,3e-05,8.06952]
[1777455953645,41.39,77243.565,0.0,0.95146,3e-05,8.06969]
[1777455956666,41.39,77247.15,0.0,0.95156,3e-05,8.05615]
[1777455956954,41.39,77247.15,0.0,0.95156,3e-05,8.05615]
[1777455957023,41.39,77247.15,0.0,0.95156,3e-05,8.05615]
[1777455958680,41.39,77251.7433,0.0,0.9517,3e-05,8.03854]
[1777455963434,41.39,77252.5367,0.0,0.95172,3e-05,8.03629]
[1777455963520,41.39,77252.5367,0.0,0.95172,3e-05,8.03629]
[1777455963715,41.39,77252.5367,0.0,0.95171,3e-05,8.03651]
[1777455965430,41.39,77252.4883,0.0,0.95171,3e-05,8.03692]
[1777455965523,41.39,77252.4883,0.0,0.95171,3e-05,8.03692]
[1777455967744,41.39,77256.6167,0.0,0.95183,3e-05,8.02145]
[1777455969656,41.39,77257.735,0.0,0.95186,3e-05,8.01734]
[1777455969775,41.39,77257.735,0.0,0.95186,3e-05,8.01734]
[1777455969813,41.39,77257.735,0.0,0.95186,3e-05,8.0176]
[1777455971444,41.39,77260.4367,0.0,0.95194,3e-05,8.00729]
[1777455971529,41.39,77260.4367,0.0,0.95194,3e-05,8.00729]
[1777455976807,41.4,77262.3633,0.0,0.95199,3e-05,8.00135]
[1777455977929,41.4,77261.9433,0.0,0.95197,3e-05,8.00326]
[1777455978022,41.4,77261.9433,0.0,0.95197,3e-05,8.00326]
[1777455978481,41.4,77261.9433,0.0,0.95197,3e-05,8.00326]
[1777455978527,41.4,77261.9433,0.0,0.95197,3e-05,8.00326]
[1777455978822,41.4,77261.9433,0.0,0.95197,3e-05,8.00352]
[1777455983400,41.4,77263.8667,0.0,0.95202,3e-05,7.99707]
[1777455983434,41.4,77263.8667,0.0,0.95202,3e-05,7.99707]
[1777455983540,41.4,77263.8667,0.0,0.95202,3e-05,7.99738]
[1777455985852,41.4,77257.03,0.0,0.95181,3e-05,8.02465]
[1777455986210,41.4,77257.03,0.0,0.95181,3e-05,8.02465]
[1777455986272,41.4,77257.03,0.0,0.95181,3e-05,8.02465]
[1777455986680,41.4,77257.03,0.0,0.95181,3e-05,8.02465]
[1777455991858,41.4,77255.52,0.0,0.95177,3e-05,8.02927]
[1777455994330,41.4,77257.7833,0.0,0.95183,3e-05,8.02088]
[1777455994527,41.4,77257.7833,0.0,0.95183,3e-05,8.02088]
[1777455995862,41.41,77262.9067,0.0,0.95198,3e-05,8.00134]
[1777455997864,41.41,77265.58,0.0,0.95206,3e-05,7.99146]
[1777455998057,41.41,77265.58,0.0,0.95206,3e-05,7.99146]
[1777455998274,41.41,77265.58,0.0,0.95206,3e-05,7.99146]
[1777456002869,41.41,77270.5917,0.0,0.9522,3e-05,7.97337]
[1777456003532,41.41,77270.5917,0.0,0.9522,3e-05,7.97337]
[1777456003773,41.41,77270.5917,0.0,0.9522,3e-05,7.97337]
[1777456003870,41.41,77273.9267,0.0,0.95229,3e-05,7.9607]
[1777456004540,41.41,77273.9267,0.0,0.95229,3e-05,7.9607]
[1777456006660,41.41,77273.4883,0.0,0.95228,3e-05,7.96307]
[1777456007877,41.42,77300.1517,0.0,0.95304,3e-05,7.86396]
[1777456008878,41.43,77323.5617,0.0,0.95369,3e-05,7.77854]
[1777456009552,41.43,77323.5617,0.0,0.95369,3e-05,7.77854]
[1777456009570,41.44,77323.5617,0.0,0.95365,3e-05,7.78397]
[1777456010880,41.44,77292.1617,0.0,0.95272,3e-05,7.90534]
[1777456011881,41.44,77281.3783,0.0,0.9524,3e-05,7.94756]
[1777456012882,41.44,77284.0967,0.0,0.95248,3e-05,7.93736]
[1777456013883,41.44,77292.5633,0.0,0.95273,3e-05,7.90492]
[1777456014884,41.44,77294.8983,0.0,0.95279,3e-05,7.89615]
[1777456015150,41.44,77294.8983,0.0,0.95279,3e-05,7.89615]
[1777456015874,41.44,77294.8983,0.0,0.95279,3e-05,7.89615]
[1777456015885,41.44,77301.7817,0.0,0.95299,3e-05,7.86983]
[1777456016886,41.44,77304.5517,0.0,0.95307,3e-05,7.85946]
[1777456017887,41.45,77308.8717,0.0,0.95317,3e-05,7.84637]
[1777456018888,41.46,77315.0467,0.0,0.95333,3e-05,7.82646]
[1777456019532,41.46,77315.0467,0.0,0.95333,3e-05,7.82646]
[1777456019545,41.47,77315.0467,0.0,0.9533,3e-05,7.83042]
[1777456020890,41.47,77311.3183,0.0,0.95319,3e-05,7.84514]
[1777456021891,41.47,77308.4283,0.0,0.9531,3e-05,7.85662]
[1777456023530,41.47,77307.89,0.0,0.95308,3e-05,7.85902]
[1777456023565,41.47,77307.89,0.0,0.95305,3e-05,7.86264]
[1777456024580,41.47,77307.89,0.0,0.95305,3e-05,7.86264]
[1777456024680,41.48,77307.89,0.0,0.95302,3e-05,7.86635]
[1777456025895,41.49,77316.64,0.0,0.95325,3e-05,7.83628]
[1777456026896,41.5,77327.255,0.0,0.95352,3e-05,7.80132]
[1777456027897,41.51,77337.91,0.0,0.95379,3e-05,7.76687]
[1777456032213,41.56,77336.7817,0.0,0.95357,3e-05,7.7953]
[1777456032314,41.57,77336.7817,0.0,0.95353,3e-05,7.80092]
[1777456033018,41.57,77336.7817,0.0,0.95353,3e-05,7.80092]
[1777456033221,41.58,77336.7817,0.0,0.95349,3e-05,7.80627]
[1777456034228,41.59,77332.9917,0.0,0.95334,3e-05,7.82584]
[1777456035235,41.6,77329.785,0.0,0.95321,3e-05,7.84334]
[1777456036242,41.61,77333.8,0.0,0.95329,3e-05,7.83301]
[1777456038908,41.63,77340.165,0.0,0.9534,3e-05,7.81894]
[1777456040271,41.65,77346.0333,0.0,0.95349,3e-05,7.80716]
[1777456041084,41.65,77346.0333,0.0,0.95349,3e-05,7.80716]
[1777456041274,41.65,77346.0333,0.0,0.95349,3e-05,7.80716]
[1777456041532,41.65,77346.0333,0.0,0.95349,3e-05,7.80716]
[1777456041577,41.66,77346.0333,0.0,0.95346,3e-05,7.81182]
[1777456042286,41.67,77335.33,0.0,0.95311,3e-05,7.85749]
[1777456044149,41.68,77336.8033,0.0,0.95312,3e-05,7.85616]
[1777456044271,41.68,77336.8033,0.0,0.95312,3e-05,7.85616]
[1777456045306,41.68,77329.43,0.0,0.9529,3e-05,7.88527]
[1777456050550,41.7,77326.1233,0.0,0.95274,3e-05,7.9062]
[1777456050770,41.7,77326.1233,0.0,0.95274,3e-05,7.9062]
[1777456052354,41.7,77320.1133,0.0,0.95255,3e-05,7.93081]
[1777456055930,41.71,77320.5333,0.0,0.95253,3e-05,7.93309]
[1777456056021,41.71,77320.5333,0.0,0.95253,3e-05,7.93309]
[1777456057494,41.71,77320.5333,0.0,0.95253,3e-05,7.93341]
[1777456057530,41.71,77320.5333,0.0,0.95253,3e-05,7.93341]
[1777456057595,41.71,77320.5333,0.0,0.95253,3e-05,7.93373]
[1777456060228,41.72,77319.945,0.0,0.95248,3e-05,7.93957]
[1777456060269,41.72,77319.945,0.0,0.95248,3e-05,7.93957]
[1777456062944,41.72,77318.2983,0.0,0.95243,3e-05,7.94683]
[1777456063024,41.72,77318.2983,0.0,0.95243,3e-05,7.94683]
[1777456063248,41.72,77318.2983,0.0,0.95243,3e-05,7.94683]
[1777456063275,41.72,77318.2983,0.0,0.95243,3e-05,7.94683]
[1777456063432,41.72,77318.2983,0.0,0.95242,3e-05,7.94711]
[1777456068076,41.72,77317.7133,0.0,0.9524,3e-05,7.95054]
[1777456068273,41.72,77317.7133,0.0,0.9524,3e-05,7.95054]
[1777456071487,41.73,77312.7233,0.0,0.95224,3e-05,7.9709]
[1777456072429,41.73,77312.7233,0.0,0.95224,3e-05,7.9709]
[1777456072522,41.73,77312.7233,0.0,0.95224,3e-05,7.9709]
[1777456072531,41.73,77312.7233,0.0,0.95224,3e-05,7.97114]
[1777456073938,41.73,77312.7233,0.0,0.95224,3e-05,7.97114]
[1777456074025,41.73,77310.0083,0.0,0.95216,3e-05,7.98189]
[1777456077960,41.73,77312.5133,0.0,0.95223,3e-05,7.9732]
[1777456078022,41.73,77312.5133,0.0,0.95223,3e-05,7.9732]
[1777456078582,41.73,77312.5133,0.0,0.95223,3e-05,7.9732]
[1777456078771,41.73,77312.5133,0.0,0.95223,3e-05,7.9732]
[1777456078775,41.73,77312.5133,0.0,0.95222,3e-05,7.97348]
[1777456082752,41.73,77313.7,0.0,0.95225,3e-05,7.96966]
[1777456082775,41.73,77313.7,0.0,0.95225,3e-05,7.96966]
[1777456087961,41.73,77318.88,0.0,0.95239,3e-05,7.95132]
[1777456088027,41.73,77318.88,0.0,0.95239,3e-05,7.95132]
[1777456089492,41.73,77318.88,0.0,0.95239,3e-05,7.95159]
[1777456089520,41.73,77318.88,0.0,0.95239,3e-05,7.95159]
[1777456089615,41.73,77318.88,0.0,0.95239,3e-05,7.95187]
[1777456093861,41.74,77318.97,0.0,0.95239,3e-05,7.95237]
[1777456094020,41.74,77317.9117,0.0,0.95235,3e-05,7.95674]
[1777456095659,41.74,77311.1083,0.0,0.95215,3e-05,7.9835]
[1777456097439,41.74,77308.7667,0.0,0.95208,3e-05,7.99279]
[1777456097522,41.74,77308.7667,0.0,0.95208,3e-05,7.99279]
[1777456097673,41.74,77308.7667,0.0,0.95207,3e-05,7.99302]
[1777456101275,41.74,77311.8283,0.0,0.95216,3e-05,7.98188]
[1777456101526,41.74,77311.8283,0.0,0.95216,3e-05,7.98188]
[1777456106400,41.74,77313.4533,0.0,0.9522,3e-05,7.97681]
[1777456106523,41.74,77313.4533,0.0,0.9522,3e-05,7.97681]
[1777456106741,41.74,77313.4533,0.0,0.9522,3e-05,7.97706]
[1777456107020,41.74,77313.4533,0.0,0.9522,3e-05,7.97706]
[1777456107277,41.74,77313.4533,0.0,0.9522,3e-05,7.97706]
[1777456110135,41.74,77313.4317,0.0,0.95219,3e-05,7.97787]
[1777456110273,41.74,77313.4317,0.0,0.95219,3e-05,7.97787]
[1777456111775,41.75,77314.88,0.0,0.95224,3e-05,7.97021]
[1777456112783,41.75,77323.8017,0.0,0.95248,3e-05,7.93908]
[1777456114507,41.75,77327.9467,0.0,0.9526,3e-05,7.92343]
[1777456114520,41.75,77327.9467,0.0,0.9526,3e-05,7.92343]
[1777456118313,41.75,77325.4767,0.0,0.95252,3e-05,7.93425]
[1777456118825,41.76,77325.4767,0.0,0.95252,3e-05,7.93502]
[1777456119833,41.77,77352.4383,0.0,0.95326,3e-05,7.83734]
[1777456120839,41.78,77369.82,0.0,0.95373,3e-05,7.77678]
[1777456121190,41.78,77369.82,0.0,0.95373,3e-05,7.77678]
[1777456123860,41.78,77362.9733,0.0,0.95352,3e-05,7.804]
[1777456124868,41.78,77369.0517,0.0,0.95369,3e-05,7.78124]
[1777456129527,41.79,77365.8183,0.0,0.95358,3e-05,7.79552]
[1777456133521,41.79,77366.0233,0.0,0.95358,3e-05,7.7965]
[1777456135946,41.79,77374.3067,0.0,0.95381,3e-05,7.76623]
[1777456137133,41.79,77375.9683,0.0,0.95385,3e-05,7.76036]
[1777456137275,41.79,77375.9683,0.0,0.95385,3e-05,7.76036]
[1777456141702,41.8,77373.9467,0.0,0.95378,3e-05,7.76973]
[1777456142996,41.8,77382.5867,0.0,0.95402,3e-05,7.738]
[1777456144006,41.8,77402.4883,0.0,0.95459,3e-05,7.66344]
[1777456145090,41.8,77402.995,0.0,0.9546,3e-05,7.66209]
[1777456149031,41.81,77397.69,0.0,0.95439,3e-05,7.68946]
[1777456153035,41.82,77403.6233,0.0,0.95455,3e-05,7.66932]
[1777456154036,41.82,77408.545,0.0,0.95468,3e-05,7.65141]
[1777456155259,41.82,77408.48,0.0,0.95467,3e-05,7.65225]
[1777456158012,41.82,77401.8417,0.0,0.95448,3e-05,7.67836]
[1777456158475,41.82,77402.535,0.0,0.95449,3e-05,7.67631]
[1777456158770,41.82,77402.535,0.0,0.95449,3e-05,7.67631]
[1777456158860,41.83,77402.535,0.0,0.95449,3e-05,7.67686]
[1777456162044,41.83,77407.51,0.0,0.95462,3e-05,7.65985]
[1777456162071,41.83,77407.51,0.0,0.95462,3e-05,7.65985]
[1777456162275,41.83,77407.51,0.0,0.95462,3e-05,7.65985]
[1777456165047,41.83,77416.75,0.0,0.95487,3e-05,7.62624]
[1777456167288,41.83,77419.2133,0.0,0.95494,3e-05,7.61755]
[1777456167529,41.83,77419.2133,0.0,0.95494,3e-05,7.61755]
[1777456169579,41.83,77420.4033,0.0,0.95497,3e-05,7.61321]
[1777456169671,41.83,77420.4033,0.0,0.95497,3e-05,7.61388]
[1777456170850,41.83,77420.4033,0.0,0.95497,3e-05,7.61388]
[1777456170858,41.83,77420.4033,0.0,0.95497,3e-05,7.61388]
[1777456172064,41.84,77582.1967,0.0,0.95934,3e-05,7.02378]
[1777456172315,41.84,77582.1967,0.0,0.95934,3e-05,7.02378]
[1777456173043,41.84,77582.1967,0.0,0.95934,3e-05,7.02378]
[1777456173065,41.84,77606.8283,0.0,0.95997,3e-05,6.93756]
[1777456174066,41.84,77630.72,0.0,0.96057,3e-05,6.85479]
[1777456176068,41.88,77641.12,0.0,0.96069,3e-05,6.83973]
[1777456176385,41.88,77641.12,0.0,0.96069,3e-05,6.83973]
[1777456177069,41.91,77642.1133,0.0,0.96064,3e-05,6.84679]
[1777456177190,41.91,77642.1133,0.0,0.96064,3e-05,6.84679]
[1777456178070,41.93,77643.1933,0.0,0.96059,3e-05,6.85341]
[1777456180072,41.95,77622.275,0.0,0.95999,3e-05,6.93646]
[1777456181058,41.95,77622.275,0.0,0.95999,3e-05,6.93646]
[1777456181073,41.96,77608.4,0.0,0.95958,3e-05,6.99324]
[1777456182074,41.96,77595.8167,0.0,0.95925,3e-05,7.03842]
[1777456183080,41.97,77583.6883,0.0,0.95893,3e-05,7.0821]
[1777456184076,41.97,77578.6117,0.0,0.95879,3e-05,7.10078]
[1777456185077,41.97,77572.25,0.0,0.95862,3e-05,7.12404]
[1777456186078,41.97,77578.9983,0.0,0.95879,3e-05,7.1006]
[1777456186930,41.97,77578.9983,0.0,0.95879,3e-05,7.1006]
[1777456187028,41.97,77578.9983,0.0,0.95879,3e-05,7.10126]
[1777456188080,41.98,77592.065,0.0,0.95908,3e-05,7.06164]
[1777456189081,42.0,77603.8383,0.0,0.95933,3e-05,7.02733]
[1777456190082,42.0,77614.9917,0.0,0.95961,3e-05,6.98879]
[1777456190765,42.0,77614.9917,0.0,0.95961,3e-05,6.98879]
[1777456190800,42.02,77614.9917,0.0,0.95955,3e-05,6.99748]
[1777456192085,42.02,77647.8033,0.0,0.96038,3e-05,6.88353]
[1777456192832,42.02,77647.8033,0.0,0.96038,3e-05,6.88353]
[1777456192881,42.02,77647.8033,0.0,0.96038,3e-05,6.88454]
[1777456194087,42.02,77658.0767,0.0,0.96063,3e-05,6.84984]
[1777456195088,42.05,77666.5733,0.0,0.96077,3e-05,6.83093]
[1777456197090,42.07,77658.995,0.0,0.9605,3e-05,6.8681]
[1777456199092,42.11,77653.335,0.0,0.96022,3e-05,6.90664]
[1777456200093,42.12,77643.19,0.0,0.9599,3e-05,6.95045]
[1777456200943,42.12,77643.19,0.0,0.9599,3e-05,6.95045]
[1777456200972,42.14,77643.19,0.0,0.95985,3e-05,6.95822]
[1777456202095,42.14,77624.155,0.0,0.95936,3e-05,7.02573]
[1777456204755,42.16,77626.6467,0.0,0.95936,3e-05,7.02516]
[1777456204811,42.16,77626.6467,0.0,0.95936,3e-05,7.02584]
[1777456207168,42.16,77628.98,0.0,0.95941,3e-05,7.01907]
[1777456208104,42.16,77608.0383,0.0,0.95886,3e-05,7.09357]
[1777456209105,42.16,77592.1133,0.0,0.95844,3e-05,7.15062]
[1777456211091,42.17,77597.4233,0.0,0.95854,3e-05,7.13696]
[1777456211108,42.18,77590.6017,0.0,0.95833,3e-05,7.16598]
[1777456212109,42.19,77580.7117,0.0,0.95807,3e-05,7.20217]
[1777456214111,42.19,77570.1367,0.0,0.95778,3e-05,7.24076]
[1777456219577,42.19,77569.2117,0.0,0.95774,3e-05,7.24612]
[1777456223605,42.21,77575.93,0.0,0.95786,3e-05,7.22992]
[1777456228640,42.23,77573.0017,0.0,0.95769,3e-05,7.25318]
[1777456229651,42.23,77571.2183,0.0,0.95764,3e-05,7.26029]
[1777456230658,42.24,77560.565,0.0,0.95735,3e-05,7.29931]
[1777456231665,42.24,77556.2267,0.0,0.95724,3e-05,7.31317]
[1777456232672,42.24,77562.2033,0.0,0.9574,3e-05,7.29233]
[1777456234686,42.24,77561.0367,0.0,0.95736,3e-05,7.29709]
[1777456235693,42.24,77572.6483,0.0,0.95767,3e-05,7.25564]
[1777456238310,42.24,77574.08,0.0,0.9577,3e-05,7.25117]
[1777456238714,42.24,77574.08,0.0,0.9577,3e-05,7.25153]
[1777456239721,42.24,77580.3317,0.0,0.95786,3e-05,7.22944]
[1777456240728,42.24,77575.18,0.0,0.95773,3e-05,7.24822]
[1777456243749,42.25,77568.8467,0.0,0.95755,3e-05,7.27184]
[1777456246844,42.25,77570.3767,0.0,0.95759,3e-05,7.26692]
[1777456247153,42.25,77569.5633,0.0,0.95756,3e-05,7.27012]
[1777456247781,42.25,77569.5633,0.0,0.95756,3e-05,7.27061]
[1777456248788,42.25,77603.4017,0.0,0.95845,3e-05,7.15033]
[1777456249795,42.25,77628.755,0.0,0.9591,3e-05,7.06128]
[1777456250281,42.25,77628.755,0.0,0.9591,3e-05,7.06128]
[1777456250802,42.25,77628.755,0.0,0.9591,3e-05,7.06192]
[1777456255837,42.28,77631.8617,0.0,0.95908,3e-05,7.06531]
[1777456256298,42.28,77631.8617,0.0,0.95908,3e-05,7.06531]
[1777456256519,42.28,77631.8617,0.0,0.95908,3e-05,7.06531]
[1777456256844,42.29,77631.8617,0.0,0.95903,3e-05,7.07141]
[1777456262169,42.3,77628.6667,0.0,0.95893,3e-05,7.08563]
[1777456262818,42.3,77628.6667,0.0,0.95893,3e-05,7.08563]
[1777456262962,42.3,77628.6667,0.0,0.95893,3e-05,7.08563]
[1777456263938,42.3,77628.6667,0.0,0.95892,3e-05,7.08695]
[1777456264946,42.3,77653.6833,0.0,0.95956,3e-05,6.99989]
[1777456265953,42.31,77667.8617,0.0,0.95991,3e-05,6.95126]
[1777456266342,42.31,77667.8617,0.0,0.95991,3e-05,6.95126]
[1777456266980,42.31,77667.8617,0.0,0.95991,3e-05,6.95126]
[1777456267967,42.31,77667.8617,0.0,0.95991,3e-05,6.95126]
[1777456267992,42.31,77667.8617,0.0,0.95991,3e-05,6.95202]
[1777456269186,42.35,77732.1333,0.0,0.96136,2e-05,6.75215]
[1777456270575,42.37,77732.1333,0.0,0.96128,2e-05,6.76341]
[1777456271004,42.4,77732.1333,0.0,0.9612,2e-05,6.77455]
[1777456271561,42.4,77732.1333,0.0,0.9612,2e-05,6.77455]
[1777456271747,42.4,77732.1333,0.0,0.9612,2e-05,6.77455]
[1777456272019,42.42,77732.1333,0.0,0.96112,2e-05,6.78558]
[1777456273026,42.42,77739.3383,0.0,0.96129,2e-05,6.76206]
[1777456274032,42.42,77731.0467,0.0,0.96108,2e-05,6.79136]
[1777456276046,42.43,77731.8783,0.0,0.96109,2e-05,6.79012]
[1777456277197,42.43,77743.7017,0.0,0.96138,2e-05,6.74971]
[1777456278062,42.45,77743.7017,0.0,0.96131,2e-05,6.7596]
[1777456278799,42.45,77743.7017,0.0,0.96131,2e-05,6.7596]
[1777456279069,42.45,77743.7017,0.0,0.96131,2e-05,6.76046]
[1777456280076,42.45,77704.185,0.0,0.96032,3e-05,6.89671]
[1777456280217,42.45,77704.185,0.0,0.96032,3e-05,6.89671]
[1777456281083,42.45,77704.185,0.0,0.96031,3e-05,6.89755]
[1777456282130,42.45,77704.185,0.0,0.96031,3e-05,6.89755]
[1777456282202,42.45,77695.4233,0.0,0.96009,3e-05,6.92863]
[1777456284104,42.46,77701.165,0.0,0.96022,3e-05,6.91054]
[1777456285111,42.46,77712.8667,0.0,0.96051,2e-05,6.87106]
[1777456285843,42.46,77712.8667,0.0,0.96051,2e-05,6.87106]
[1777456286119,42.46,77712.8667,0.0,0.9605,2e-05,6.8719]
[1777456287126,42.46,77703.2383,0.0,0.96025,3e-05,6.90592]
[1777456288172,42.46,77703.2383,0.0,0.96025,3e-05,6.90592]
[1777456288213,42.47,77699.7967,0.0,0.96016,3e-05,6.91863]
[1777456289142,42.47,77699.7967,0.0,0.96016,3e-05,6.91951]
[1777456290149,42.47,77710.1783,0.0,0.96041,2e-05,6.88462]
[1777456291973,42.47,77717.2767,0.0,0.96059,2e-05,6.85868]
[1777456292163,42.47,77717.2767,0.0,0.96059,2e-05,6.85962]
[1777456295184,42.48,77718.1467,0.0,0.96059,2e-05,6.85935]
[1777456296038,42.48,77718.1467,0.0,0.96059,2e-05,6.85935]
[1777456296190,42.48,77718.1467,0.0,0.96058,2e-05,6.86016]
[1777456297197,42.48,77700.145,0.0,0.96013,3e-05,6.92296]
[1777456298036,42.48,77700.145,0.0,0.96013,3e-05,6.92296]
[1777456298204,42.48,77700.145,0.0,0.96012,3e-05,6.92376]
[1777456300219,42.49,77693.44,0.0,0.95994,3e-05,6.94849]
[1777456302229,42.5,77675.3233,0.0,0.95943,3e-05,7.01928]
[1777456305232,42.51,77680.21,0.0,0.95954,3e-05,7.0042]
[1777456310237,42.53,77684.8333,0.0,0.95959,3e-05,6.99764]
[1777456315168,42.53,77683.9817,0.0,0.95955,3e-05,7.0033]
[1777456315234,42.53,77683.9817,0.0,0.95955,3e-05,7.0033]
[1777456316246,42.53,77664.4217,0.0,0.95904,3e-05,7.07272]
[1777456317247,42.53,77637.6617,0.0,0.95834,3e-05,7.16726]
[1777456318542,42.54,77634.86,0.0,0.95827,3e-05,7.17755]
[1777456319249,42.54,77635.175,0.0,0.95827,3e-05,7.17682]
[1777456320250,42.54,77627.0967,0.0,0.95806,3e-05,7.20577]
[1777456320562,42.54,77627.0967,0.0,0.95806,3e-05,7.20577]
[1777456322558,42.54,77634.0433,0.0,0.95824,3e-05,7.1819]
[1777456323253,42.54,77649.025,0.0,0.95862,3e-05,7.12949]
[1777456324254,42.54,77666.2167,0.0,0.95906,3e-05,7.06971]
[1777456324691,42.54,77666.2167,0.0,0.95906,3e-05,7.06971]
[1777456325255,42.54,77671.505,0.0,0.95919,3e-05,7.0518]
[1777456326256,42.54,77692.6083,0.0,0.95972,3e-05,6.97904]
[1777456328376,42.55,77695.085,0.0,0.95978,3e-05,6.9719]
[1777456329259,42.55,77691.0667,0.0,0.95967,3e-05,6.98654]
[1777456332262,42.55,77681.8483,0.0,0.95942,3e-05,7.02064]
[1777456332567,42.55,77681.8483,0.0,0.95942,3e-05,7.02064]
[1777456333263,42.55,77673.7667,0.0,0.95921,3e-05,7.04942]
[1777456334264,42.55,77668.9333,0.0,0.95908,3e-05,7.06688]
[1777456337267,42.56,77674.4233,0.0,0.95921,3e-05,7.04942]
[1777456338268,42.56,77679.6567,0.0,0.95934,3e-05,7.03178]
[1777456340536,42.56,77676.1533,0.0,0.95924,3e-05,7.04522]
[1777456341271,42.56,77681.25,0.0,0.95937,3e-05,7.02808]
[1777456342272,42.56,77687.57,0.0,0.95952,3e-05,7.00674]
[1777456346277,42.57,77695.9917,0.0,0.95972,3e-05,6.98016]
[1777456346534,42.57,77695.9917,0.0,0.95972,3e-05,6.98016]
[1777456348279,42.57,77691.4017,0.0,0.95959,3e-05,6.99748]
[1777456349728,42.57,77694.31,0.0,0.95966,3e-05,6.98807]
[1777456350281,42.58,77694.175,0.0,0.95965,3e-05,6.98923]
[1777456353555,42.58,77691.1683,0.0,0.95958,3e-05,6.99922]
[1777456354285,42.58,77691.2383,0.0,0.95957,3e-05,6.99965]
[1777456359290,42.59,77688.2067,0.0,0.95947,3e-05,7.01354]
[1777456360291,42.59,77681.7967,0.0,0.9593,3e-05,7.03646]
[1777456361117,42.59,77681.7967,0.0,0.9593,3e-05,7.03646]
[1777456361268,42.59,77681.7967,0.0,0.9593,3e-05,7.03646]
[1777456361277,42.59,77681.7967,0.0,0.9593,3e-05,7.03646]
[1777456361292,42.59,77683.0267,0.0,0.95933,3e-05,7.03279]
[1777456361524,42.59,77683.0267,0.0,0.95933,3e-05,7.03279]
[1777456364205,42.59,77680.6067,0.0,0.95926,3e-05,7.04244]
[1777456364259,42.59,77680.6067,0.0,0.95926,3e-05,7.04244]
[1777456364276,42.59,77680.6067,0.0,0.95926,3e-05,7.04244]
[1777456364295,42.59,77682.6683,0.0,0.95931,3e-05,7.03586]
[1777456367915,42.6,77684.1333,0.0,0.95933,3e-05,7.03259]
[1777456367992,42.6,77684.1333,0.0,0.95933,3e-05,7.03259]
[1777456368024,42.6,77684.1333,0.0,0.95933,3e-05,7.03259]
[1777456368093,42.6,77684.1333,0.0,0.95933,3e-05,7.03322]
[1777456371463,42.6,77683.2467,0.0,0.95929,3e-05,7.03814]
[1777456371511,42.6,77683.2467,0.0,0.95929,3e-05,7.03814]
[1777456371527,42.6,77683.2467,0.0,0.95929,3e-05,7.03814]
[1777456372303,42.6,77685.0617,0.0,0.95934,3e-05,7.03243]
[1777456374197,42.6,77684.1967,0.0,0.95931,3e-05,7.03605]
[1777456374205,42.6,77684.1967,0.0,0.95931,3e-05,7.03605]
[1777456374273,42.6,77684.1967,0.0,0.95931,3e-05,7.03605]
[1777456374305,42.61,77685.6517,0.0,0.95934,3e-05,7.0316]
[1777456378835,42.61,77684.3267,0.0,0.95929,3e-05,7.03865]
[1777456378879,42.61,77684.3267,0.0,0.95929,3e-05,7.03865]
[1777456379022,42.61,77684.3267,0.0,0.95929,3e-05,7.03865]
[1777456379310,42.61,77684.86,0.0,0.9593,3e-05,7.03739]
[1777456382313,42.62,77691.8383,0.0,0.95946,3e-05,7.01496]
[1777456383029,42.62,77691.8383,0.0,0.95946,3e-05,7.01496]
[1777456383111,42.62,77691.8383,0.0,0.95946,3e-05,7.01496]
[1777456383271,42.62,77691.8383,0.0,0.95946,3e-05,7.01496]
[1777456383314,42.62,77695.9717,0.0,0.95956,3e-05,7.00126]
[1777456386318,42.62,77701.5533,0.0,0.95969,3e-05,6.98395]
[1777456386596,42.62,77701.5533,0.0,0.95969,3e-05,6.98395]
[1777456387319,42.62,77683.8683,0.0,0.95924,3e-05,7.04599]
[1777456390322,42.63,77689.7783,0.0,0.95938,3e-05,7.02719]
[1777456390370,42.63,77689.7783,0.0,0.95938,3e-05,7.02719]
[1777456391323,42.63,77697.545,0.0,0.95957,3e-05,7.00086]
[1777456393325,42.63,77692.24,0.0,0.95942,3e-05,7.02059]
[1777456396328,42.63,77685.455,0.0,0.95924,3e-05,7.04603]
[1777456399419,42.64,77687.395,0.0,0.95928,3e-05,7.04103]
[1777456400332,42.64,77688.9267,0.0,0.95931,3e-05,7.0363]
[1777456401333,42.64,77694.3467,0.0,0.95944,3e-05,7.01808]
[1777456402334,42.64,77689.12,0.0,0.95931,3e-05,7.03685]
[1777456402476,42.64,77689.12,0.0,0.95931,3e-05,7.03685]
[1777456403335,42.64,77696.8017,0.0,0.9595,3e-05,7.01079]
[1777456404621,42.64,77698.2017,0.0,0.95953,3e-05,7.00658]
[1777456405337,42.65,77695.4867,0.0,0.95945,3e-05,7.01664]
[1777456406338,42.65,77690.61,0.0,0.95933,3e-05,7.0342]
[1777456409318,42.65,77691.5867,0.0,0.95934,3e-05,7.032]
[1777456409341,42.65,77689.6467,0.0,0.95929,3e-05,7.03935]
[1777456409391,42.65,77689.6467,0.0,0.95929,3e-05,7.03935]
[1777456409524,42.65,77689.6467,0.0,0.95929,3e-05,7.03935]
[1777456410342,42.65,77686.24,0.0,0.9592,3e-05,7.05178]
[1777456412344,42.65,77679.44,0.0,0.95903,3e-05,7.07414]
[1777456413345,42.65,77662.0783,0.0,0.95858,3e-05,7.13538]
[1777456415291,42.66,77659.6967,0.0,0.95852,3e-05,7.14417]
[1777456415332,42.66,77659.6967,0.0,0.95852,3e-05,7.14417]
[1777456415347,42.66,77659.3183,0.0,0.9585,3e-05,7.14592]
[1777456415522,42.66,77659.3183,0.0,0.9585,3e-05,7.14592]
[1777456416348,42.66,77659.33,0.0,0.9585,3e-05,7.14629]
[1777456420352,42.66,77655.1333,0.0,0.95838,3e-05,7.16267]
[1777456422258,42.66,77655.735,0.0,0.95839,3e-05,7.16095]
[1777456422260,42.66,77655.735,0.0,0.95839,3e-05,7.16095]
[1777456422276,42.66,77655.735,0.0,0.95839,3e-05,7.16095]
[1777456422354,42.66,77657.435,0.0,0.95843,3e-05,7.15536]
[1777456428278,42.67,77656.0817,0.0,0.95839,3e-05,7.1621]
[1777456428332,42.67,77656.0817,0.0,0.95839,3e-05,7.1621]
[1777456428360,42.67,77655.655,0.0,0.95837,3e-05,7.16399]
[1777456428520,42.67,77655.655,0.0,0.95837,3e-05,7.16399]
[1777456429144,42.67,77655.655,0.0,0.95837,3e-05,7.16438]
[1777456432920,42.67,77658.8383,0.0,0.95844,3e-05,7.15433]
[1777456433025,42.67,77658.8383,0.0,0.95844,3e-05,7.15433]
[1777456433172,42.67,77658.8383,0.0,0.95844,3e-05,7.1547]
[1777456434179,42.67,77653.9783,0.0,0.95831,3e-05,7.17218]
[1777456436193,42.67,77648.3817,0.0,0.95816,3e-05,7.19262]
[1777456436965,42.67,77648.3817,0.0,0.95816,3e-05,7.19262]
[1777456437006,42.67,77648.3817,0.0,0.95816,3e-05,7.19262]
[1777456437243,42.67,77648.3817,0.0,0.95816,3e-05,7.19262]
[1777456437341,42.67,77648.3817,0.0,0.95816,3e-05,7.19299]
[1777456438207,42.67,77654.18,0.0,0.95831,3e-05,7.17294]
[1777456439214,42.68,77658.7083,0.0,0.95842,3e-05,7.1574]
[1777456442238,42.68,77662.6133,0.0,0.95851,3e-05,7.14491]
[1777456444251,42.68,77671.1917,0.0,0.95873,3e-05,7.11582]
[1777456445259,42.68,77684.5533,0.0,0.95907,3e-05,7.0691]
[1777456447278,42.68,77691.0167,0.0,0.95923,3e-05,7.04771]
[1777456450299,42.69,77694.9917,0.0,0.95931,3e-05,7.03624]
[1777456451525,42.69,77694.745,0.0,0.9593,3e-05,7.03766]
[1777456451770,42.69,77694.745,0.0,0.9593,3e-05,7.03766]
[1777456452313,42.69,77694.745,0.0,0.9593,3e-05,7.0382]
[1777456452569,42.69,77694.745,0.0,0.9593,3e-05,7.0382]
[1777456452776,42.69,77694.745,0.0,0.9593,3e-05,7.0382]
[1777456454327,42.69,77679.81,0.0,0.95891,3e-05,7.09126]
[1777456456343,42.69,77674.2383,0.0,0.95876,3e-05,7.11166]
[1777456457348,42.69,77670.67,0.0,0.95866,3e-05,7.1246]
[1777456458287,42.69,77670.67,0.0,0.95866,3e-05,7.1246]
[1777456458295,42.69,77670.67,0.0,0.95866,3e-05,7.1246]
[1777456458375,42.7,77670.67,0.0,0.95866,3e-05,7.12501]
[1777456458528,42.7,77670.67,0.0,0.95866,3e-05,7.12501]
[1777456459363,42.7,77670.67,0.0,0.95866,3e-05,7.12542]
[1777456460369,42.7,77664.245,0.0,0.95849,3e-05,7.14836]
[1777456462383,42.7,77656.0383,0.0,0.95827,3e-05,7.17792]
[1777456464396,42.7,77647.3167,0.0,0.95804,3e-05,7.20931]
[1777456465135,42.7,77647.3167,0.0,0.95804,3e-05,7.20931]
[1777456465184,42.7,77647.3167,0.0,0.95804,3e-05,7.20931]
[1777456465273,42.7,77647.3167,0.0,0.95804,3e-05,7.20931]
[1777456465355,42.7,77647.3167,0.0,0.95804,3e-05,7.20959]
[1777456466398,42.7,77642.42,0.0,0.95791,3e-05,7.22718]
[1777456468400,42.7,77646.6067,0.0,0.95801,3e-05,7.21295]
[1777456470402,42.7,77650.9067,0.0,0.95812,3e-05,7.19838]
[1777456471403,42.7,77659.0417,0.0,0.95834,3e-05,7.16759]
[1777456471829,42.7,77659.0417,0.0,0.95834,3e-05,7.16759]
[1777456471959,42.7,77659.0417,0.0,0.95834,3e-05,7.16759]
[1777456472166,42.7,77659.0417,0.0,0.95834,3e-05,7.168]
[1777456473962,42.71,77662.255,0.0,0.95842,3e-05,7.15709]
[1777456474406,42.71,77659.6067,0.0,0.95835,3e-05,7.16678]
[1777456477849,42.71,77656.5417,0.0,0.95826,3e-05,7.17864]
[1777456477897,42.71,77656.5417,0.0,0.95826,3e-05,7.17864]
[1777456478030,42.71,77656.5417,0.0,0.95826,3e-05,7.17864]
[1777456478410,42.71,77658.475,0.0,0.95831,3e-05,7.17219]
[1777456482322,42.71,77659.6967,0.0,0.95833,3e-05,7.169]
[1777456482334,42.71,77659.6967,0.0,0.95833,3e-05,7.169]
[1777456482414,42.71,77665.8967,0.0,0.95849,3e-05,7.14761]
[1777456482522,42.71,77665.8967,0.0,0.95849,3e-05,7.14761]
[1777456483415,42.71,77669.7067,0.0,0.95859,3e-05,7.13466]
[1777456485417,42.71,77665.7933,0.0,0.95848,3e-05,7.1492]
[1777456490422,42.72,77665.3267,0.0,0.95845,3e-05,7.15285]
[1777456492145,42.72,77666.0333,0.0,0.95847,3e-05,7.15076]
[1777456492265,42.72,77666.0333,0.0,0.95847,3e-05,7.15076]
[1777456492279,42.72,77666.0333,0.0,0.95847,3e-05,7.15076]
[1777456492424,42.72,77666.07,0.0,0.95847,3e-05,7.15103]
[1777456492527,42.72,77666.07,0.0,0.95847,3e-05,7.15103]
[1777456495427,42.72,77673.4883,0.0,0.95865,3e-05,7.12624]
[1777456495555,42.72,77673.4883,0.0,0.95865,3e-05,7.12624]
[1777456495772,42.72,77673.4883,0.0,0.95865,3e-05,7.12624]
[1777456496428,42.72,77676.935,0.0,0.95873,3e-05,7.11462]
[1777456497279,42.72,77676.935,0.0,0.95873,3e-05,7.11462]
[1777456497367,42.72,77676.935,0.0,0.95873,3e-05,7.11514]
[1777456497527,42.72,77676.935,0.0,0.95873,3e-05,7.11514]
[1777456498430,42.72,77690.14,0.0,0.95907,3e-05,7.06898]
[1777456500431,42.72,77686.4933,0.0,0.95898,3e-05,7.08156]
[1777456500725,42.72,77686.4933,0.0,0.95898,3e-05,7.08156]
[1777456500775,42.72,77686.4933,0.0,0.95898,3e-05,7.08156]
[1777456501432,42.73,77684.2267,0.0,0.95892,3e-05,7.08997]
[1777456502222,42.73,77684.2267,0.0,0.95892,3e-05,7.08997]
[1777456502270,42.73,77684.2267,0.0,0.95892,3e-05,7.08997]
[1777456503429,42.73,77684.2267,0.0,0.95891,3e-05,7.09046]
[1777456503434,42.73,77679.5067,0.0,0.95879,3e-05,7.10742]
[1777456503495,42.73,77679.5067,0.0,0.95879,3e-05,7.10742]
[1777456504435,42.73,77678.6233,0.0,0.95876,3e-05,7.11097]
[1777456505032,42.73,77678.6233,0.0,0.95876,3e-05,7.11097]
[1777456505273,42.73,77678.6233,0.0,0.95876,3e-05,7.11097]
[1777456505684,42.73,77682.6217,0.0,0.95886,3e-05,7.09748]
[1777456507448,42.73,77698.8133,0.0,0.95927,3e-05,7.04156]
[1777456508449,42.73,77714.955,0.0,0.95968,3e-05,6.9857]
[1777456509450,42.73,77725.9383,0.0,0.95995,3e-05,6.94796]
[1777456512453,42.73,77721.845,0.0,0.95985,3e-05,6.9625]
[1777456513453,42.73,77721.845,0.0,0.95985,3e-05,6.9625]
[1777456514587,42.73,77721.305,0.0,0.95983,3e-05,6.96461]
[1777456514779,42.73,77721.305,0.0,0.95983,3e-05,6.96461]
[1777456519709,42.73,77720.2317,0.0,0.9598,3e-05,6.96891]
[1777456520772,42.73,77719.815,0.0,0.95979,3e-05,6.97046]
[1777456522465,42.73,77724.935,0.0,0.95992,3e-05,6.95306]
[1777456523466,42.73,77731.2017,0.0,0.96007,2e-05,6.93167]
[1777456524347,42.73,77731.2017,0.0,0.96007,2e-05,6.93167]
[1777456524527,42.74,77731.2017,0.0,0.96007,2e-05,6.93184]
[1777456525468,42.74,77732.1617,0.0,0.96009,2e-05,6.92872]
[1777456526469,42.74,77728.715,0.0,0.96001,3e-05,6.94073]
[1777456531474,42.74,77731.0917,0.0,0.96007,2e-05,6.93093]
[1777456531962,42.74,77731.0917,0.0,0.96007,2e-05,6.93093]
[1777456533476,42.74,77738.8267,0.0,0.96026,2e-05,6.90478]
[1777456534477,42.74,77742.3517,0.0,0.96035,2e-05,6.89244]
[1777456535478,42.74,77737.995,0.0,0.96025,2e-05,6.90709]
[1777456538481,42.74,77731.2233,0.0,0.96008,2e-05,6.93044]
[1777456539482,42.74,77726.1583,0.0,0.95995,3e-05,6.94801]
[1777456540483,42.74,77718.4767,0.0,0.95976,3e-05,6.9746]
[1777456541484,42.74,77711.56,0.0,0.95958,3e-05,6.99856]
[1777456542485,42.74,77715.51,0.0,0.95968,3e-05,6.98499]
[1777456544029,42.74,77715.51,0.0,0.95968,3e-05,6.98507]
[1777456544487,42.74,77714.3,0.0,0.95965,3e-05,6.98933]
[1777456547148,42.74,77713.67,0.0,0.95963,3e-05,6.99166]
[1777456548025,42.74,77710.9117,0.0,0.95956,3e-05,7.00126]
[1777456548491,42.74,77719.3517,0.0,0.95977,3e-05,6.9722]
[1777456551494,42.74,77713.1333,0.0,0.95961,3e-05,6.99392]
[1777456553420,42.74,77714.095,0.0,0.95964,3e-05,6.99067]
[1777456553496,42.74,77714.81,0.0,0.95966,3e-05,6.98828]
[1777456553522,42.74,77714.81,0.0,0.95966,3e-05,6.98828]
[1777456553881,42.74,77714.81,0.0,0.95966,3e-05,6.98828]
[1777456554021,42.74,77714.81,0.0,0.95966,3e-05,6.98828]
[1777456557933,42.74,77710.3583,0.0,0.95953,3e-05,7.0051]
[1777456558025,42.74,77710.3583,0.0,0.95953,3e-05,7.0051]
[1777456558368,42.74,77710.3583,0.0,0.95953,3e-05,7.0051]
[1777456558414,42.74,77710.3583,0.0,0.95953,3e-05,7.00515]
[1777456558520,42.74,77710.3583,0.0,0.95953,3e-05,7.00515]
[1777456564507,42.74,77704.6783,0.0,0.95938,3e-05,7.02563]
[1777456568511,42.75,77697.6933,0.0,0.95919,3e-05,7.05163]
[1777456570513,42.75,77690.405,0.0,0.959,3e-05,7.07805]
[1777456573517,42.75,77678.255,0.0,0.95868,3e-05,7.12191]
[1777456574518,42.75,77665.38,0.0,0.95834,3e-05,7.16743]
[1777456579523,42.76,77665.13,0.0,0.95832,3e-05,7.17006]
[1777456580524,42.76,77671.5817,0.0,0.95849,3e-05,7.14779]
[1777456585530,42.76,77670.5167,0.0,0.95845,3e-05,7.15353]
[1777456586531,42.76,77665.7217,0.0,0.95832,3e-05,7.17073]
[1777456587727,42.76,77664.0933,0.0,0.95828,3e-05,7.1768]
[1777456588533,42.76,77647.7017,0.0,0.95785,3e-05,7.23486]
[1777456589284,42.76,77647.7017,0.0,0.95785,3e-05,7.23494]
[1777456590535,42.76,77614.8017,0.0,0.95698,3e-05,7.35197]
[1777456591572,42.76,77614.8017,0.0,0.95699,3e-05,7.34952]
[1777456594317,42.77,77623.565,0.0,0.95722,3e-05,7.31858]
[1777456598345,42.77,77629.025,0.0,0.95736,3e-05,7.29963]
[1777456600359,42.77,77624.0933,0.0,0.95723,3e-05,7.31742]
[1777456604388,42.77,77618.8467,0.0,0.95709,3e-05,7.33649]
[1777456606798,42.77,77621.675,0.0,0.95716,3e-05,7.32659]
[1777456607025,42.77,77621.675,0.0,0.95716,3e-05,7.32659]
[1777456607409,42.77,77621.675,0.0,0.95716,3e-05,7.32669]
[1777456610430,42.77,77615.7733,0.0,0.957,3e-05,7.34796]
[1777456612444,42.77,77606.9283,0.0,0.95677,3e-05,7.37962]
[1777456613073,42.77,77606.9283,0.0,0.95677,3e-05,7.37962]
[1777456613213,42.77,77606.9283,0.0,0.95677,3e-05,7.37962]
[1777456613275,42.77,77606.9283,0.0,0.95677,3e-05,7.37962]
[1777456613451,42.77,77606.9283,0.0,0.95677,3e-05,7.37963]
[1777456616472,42.77,77600.6217,0.0,0.9566,3e-05,7.40219]
[1777456617478,42.77,77595.5867,0.0,0.95647,3e-05,7.42022]
[1777456622514,42.77,77601.2717,0.0,0.95662,3e-05,7.39963]
[1777456624462,42.77,77605.82,0.0,0.95674,3e-05,7.38335]
[1777456624527,42.77,77605.82,0.0,0.95674,3e-05,7.38335]
[1777456625249,42.77,77605.82,0.0,0.95674,3e-05,7.38338]
[1777456625272,42.77,77605.82,0.0,0.95674,3e-05,7.38338]
[1777456625536,42.77,77605.82,0.0,0.95674,3e-05,7.38342]
[1777456626543,42.77,77611.34,0.0,0.95689,3e-05,7.36368]
[1777456631586,42.77,77609.6267,0.0,0.95684,3e-05,7.36991]
[1777456632593,42.77,77601.1233,0.0,0.95661,3e-05,7.40034]
[1777456633600,42.77,77592.0983,0.0,0.95637,3e-05,7.43271]
[1777456635884,42.77,77591.4117,0.0,0.95636,3e-05,7.43503]
[1777456636025,42.77,77591.4117,0.0,0.95636,3e-05,7.43503]
[1777456640607,42.77,77585.3933,0.0,0.9562,3e-05,7.45626]
[1777456645258,42.77,77581.1983,0.0,0.95609,3e-05,7.47087]
[1777456645270,42.77,77581.1983,0.0,0.95609,3e-05,7.47087]
[1777456645752,42.77,77581.1983,0.0,0.95609,3e-05,7.47073]
[1777456645773,42.77,77581.1983,0.0,0.95609,3e-05,7.47073]
[1777456646613,42.77,77580.7817,0.0,0.95608,3e-05,7.4721]
[1777456651617,42.76,77585.4167,0.0,0.95622,3e-05,7.45218]
[1777456652564,42.76,77585.4167,0.0,0.95622,3e-05,7.45218]
[1777456652770,42.76,77586.3433,0.0,0.95625,3e-05,7.44874]
[1777456656599,42.76,77583.03,0.0,0.95616,3e-05,7.46036]
[1777456656758,42.76,77583.03,0.0,0.95616,3e-05,7.46023]
[1777456656770,42.76,77583.03,0.0,0.95616,3e-05,7.46023]
[1777456657623,42.76,77581.0667,0.0,0.95611,3e-05,7.46719]
[1777456658624,42.76,77576.3,0.0,0.95598,3e-05,7.48426]
[1777456663629,42.76,77573.2283,0.0,0.9559,3e-05,7.49454]
[1777456666296,42.76,77571.9267,0.0,0.95587,3e-05,7.49888]
[1777456666520,42.76,77571.9267,0.0,0.95587,3e-05,7.49888]
[1777456666581,42.76,77571.9267,0.0,0.95587,3e-05,7.49888]
[1777456666632,42.76,77573.1683,0.0,0.95591,3e-05,7.49421]
[1777456666772,42.76,77573.1683,0.0,0.95591,3e-05,7.49421]
[1777456671182,42.76,77578.265,0.0,0.95605,3e-05,7.47515]
[1777456671272,42.76,77578.265,0.0,0.95605,3e-05,7.47515]
[1777456673639,42.76,77583.4817,0.0,0.95619,3e-05,7.4559]
[1777456674369,42.76,77583.4817,0.0,0.95619,3e-05,7.4559]
[1777456674530,42.76,77583.4817,0.0,0.95619,3e-05,7.4559]
[1777456674633,42.76,77583.4817,0.0,0.95619,3e-05,7.4559]
[1777456674640,42.76,77585.3767,0.0,0.95625,3e-05,7.44897]
[1777456674773,42.76,77585.3767,0.0,0.95625,3e-05,7.44897]
[1777456680646,42.76,77586.2383,0.0,0.95627,3e-05,7.4453]
[1777456680981,42.76,77586.2383,0.0,0.95627,3e-05,7.4453]
[1777456681020,42.76,77586.2383,0.0,0.95627,3e-05,7.4453]
[1777456686040,42.76,77583.8383,0.0,0.95621,3e-05,7.45347]
[1777456686653,42.76,77589.0083,0.0,0.95635,3e-05,7.43475]
[1777456687330,42.76,77589.0083,0.0,0.95635,3e-05,7.43475]
[1777456687522,42.76,77589.0083,0.0,0.95635,3e-05,7.43475]
[1777456687770,42.75,77589.0083,0.0,0.95635,3e-05,7.43466]
[1777456688023,42.75,77589.0083,0.0,0.95635,3e-05,7.43466]
[1777456688655,42.75,77586.225,0.0,0.95628,3e-05,7.4446]
[1777456693660,42.75,77586.785,0.0,0.9563,3e-05,7.44213]
[1777456695662,42.75,77580.945,0.0,0.95614,3e-05,7.46297]
[1777456696210,42.75,77580.945,0.0,0.95614,3e-05,7.46297]
[1777456696274,42.75,77580.945,0.0,0.95614,3e-05,7.46297]
[1777456701484,42.75,77585.96,0.0,0.95628,3e-05,7.44431]
[1777456701526,42.75,77585.96,0.0,0.95628,3e-05,7.44431]
[1777456701945,42.75,77585.96,0.0,0.95628,3e-05,7.44423]
[1777456702021,42.75,77585.96,0.0,0.95628,3e-05,7.44423]
[1777456702669,42.75,77588.3217,0.0,0.95634,3e-05,7.43564]
[1777456704671,42.75,77596.48,0.0,0.95656,3e-05,7.40619]
[1777456707674,42.75,77603.7533,0.0,0.95676,3e-05,7.38005]
[1777456712679,42.75,77615.5483,0.0,0.95709,3e-05,7.33544]
[1777456715709,42.75,77615.9567,0.0,0.95709,3e-05,7.33425]
[1777456715772,42.75,77615.9567,0.0,0.95709,3e-05,7.33425]
[1777456721688,42.75,77610.4983,0.0,0.95695,3e-05,7.35424]
[1777456723768,42.75,77607.2483,0.0,0.95686,3e-05,7.36594]
[1777456724022,42.75,77607.2483,0.0,0.95686,3e-05,7.36594]
[1777456724249,42.75,77607.2483,0.0,0.95686,3e-05,7.36594]
[1777456724275,42.75,77607.2483,0.0,0.95686,3e-05,7.36594]
[1777456724691,42.75,77606.1017,0.0,0.95683,3e-05,7.37008]
[1777456729696,42.75,77608.4383,0.0,0.95689,3e-05,7.3619]
[1777456730013,42.75,77608.4383,0.0,0.95689,3e-05,7.3619]
[1777456730025,42.75,77608.4383,0.0,0.95689,3e-05,7.3619]
[1777456735184,42.75,77606.805,0.0,0.95684,3e-05,7.36789]
[1777456735271,42.75,77606.805,0.0,0.95684,3e-05,7.36789]
[1777456735294,42.75,77606.805,0.0,0.95684,3e-05,7.36789]
[1777456735519,42.75,77606.805,0.0,0.95684,3e-05,7.36789]
[1777456735573,42.75,77606.805,0.0,0.95684,3e-05,7.36793]
[1777456740707,42.75,77607.55,0.0,0.95686,3e-05,7.36544]
[1777456741793,42.75,77611.98,0.0,0.95698,3e-05,7.34965]
[1777456742024,42.75,77611.98,0.0,0.95698,3e-05,7.34965]
[1777456747714,42.76,77616.62,0.0,0.9571,3e-05,7.33351]
[1777456748715,42.76,77621.995,0.0,0.95724,3e-05,7.31446]
[1777456749097,42.76,77621.995,0.0,0.95724,3e-05,7.31446]
[1777456749276,42.76,77621.995,0.0,0.95724,3e-05,7.31446]
[1777456749623,42.76,77621.995,0.0,0.95724,3e-05,7.31446]
[1777456749716,42.76,77621.095,0.0,0.95722,3e-05,7.31778]
[1777456749775,42.76,77621.095,0.0,0.95722,3e-05,7.31778]
[1777456756459,42.76,77620.5533,0.0,0.9572,3e-05,7.32044]
[1777456759480,42.76,77622.9233,0.0,0.95726,3e-05,7.31181]
[1777456759939,42.76,77622.9233,0.0,0.95726,3e-05,7.31181]
[1777456760025,42.76,77622.9233,0.0,0.95726,3e-05,7.31181]
[1777456761494,42.76,77632.7617,0.0,0.95753,3e-05,7.27602]
[1777456765098,42.75,77635.065,0.0,0.9576,3e-05,7.26669]
[1777456765270,42.75,77635.065,0.0,0.9576,3e-05,7.26669]
[1777456765271,42.75,77635.065,0.0,0.9576,3e-05,7.26669]
[1777456765522,42.75,77635.065,0.0,0.9576,3e-05,7.26669]
[1777456765620,42.75,77635.065,0.0,0.9576,3e-05,7.26631]
[1777456771642,42.75,77636.335,0.0,0.95764,3e-05,7.26049]
[1777456771737,42.75,77628.7717,0.0,0.95745,3e-05,7.285]
[1777456771774,42.75,77628.7717,0.0,0.95745,3e-05,7.285]
[1777456774713,42.75,77626.3867,0.0,0.95739,3e-05,7.29379]
[1777456774740,42.75,77622.6567,0.0,0.95729,3e-05,7.3072]
[1777456774775,42.75,77622.6567,0.0,0.95729,3e-05,7.3072]
[1777456775851,42.75,77622.6567,0.0,0.95729,3e-05,7.30732]
[1777456776025,42.75,77622.6567,0.0,0.95729,3e-05,7.30732]
[1777456779620,42.75,77615.3967,0.0,0.95709,3e-05,7.33361]
[1777456781429,42.75,77614.0617,0.0,0.95706,3e-05,7.33844]
[1777456781522,42.75,77614.0617,0.0,0.95706,3e-05,7.33844]
[1777456782643,42.75,77609.1017,0.0,0.95693,3e-05,7.35627]
[1777456784371,42.75,77607.695,0.0,0.95689,3e-05,7.36132]
[1777456784525,42.75,77607.695,0.0,0.95689,3e-05,7.36132]
[1777456784657,42.75,77607.695,0.0,0.95689,3e-05,7.36134]
[1777456785664,42.75,77603.0867,0.0,0.95676,3e-05,7.37786]
[1777456789619,42.75,77603.1767,0.0,0.95677,3e-05,7.37758]
[1777456789774,42.75,77603.1767,0.0,0.95677,3e-05,7.3776]
[1777456794201,42.75,77605.3667,0.0,0.95682,3e-05,7.36984]
[1777456794276,42.75,77605.3667,0.0,0.95682,3e-05,7.36984]
[1777456794727,42.75,77605.3667,0.0,0.95682,3e-05,7.36987]
[1777456795411,42.75,77605.3667,0.0,0.95682,3e-05,7.36987]
[1777456795525,42.75,77605.3667,0.0,0.95682,3e-05,7.36987]
[1777456800767,42.75,77605.0183,0.0,0.95681,3e-05,7.37129]
[1777456801768,42.75,77610.9333,0.0,0.95697,3e-05,7.35018]
[1777456802769,42.75,77623.5267,0.0,0.95731,3e-05,7.30479]
[1777456803770,42.75,77630.2483,0.0,0.95749,3e-05,7.28047]
[1777456804771,42.75,77637.265,0.0,0.95768,3e-05,7.2552]
[1777456806773,42.75,77641.8483,0.0,0.9578,3e-05,7.23829]
[1777456806838,42.75,77641.8483,0.0,0.9578,3e-05,7.23829]
[1777456807020,42.75,77641.8483,0.0,0.9578,3e-05,7.23829]
[1777456807322,42.75,77641.8483,0.0,0.9578,3e-05,7.23829]
[1777456807527,42.75,77641.8483,0.0,0.9578,3e-05,7.23829]
[1777456807623,42.75,77641.8483,0.0,0.9578,3e-05,7.23796]
[1777456810780,42.75,77648.9733,0.0,0.958,3e-05,7.21183]
[1777456814784,42.74,77654.225,0.0,0.95815,3e-05,7.19116]
[1777456816261,42.74,77656.4167,0.0,0.95821,3e-05,7.18269]
[1777456816278,42.74,77656.4167,0.0,0.95821,3e-05,7.18269]
[1777456819789,42.74,77647.2117,0.0,0.95799,3e-05,7.21259]
[1777456820070,42.74,77647.2117,0.0,0.95799,3e-05,7.21259]
[1777456820271,42.74,77647.2117,0.0,0.95799,3e-05,7.21259]
[1777456820655,42.74,77647.2117,0.0,0.95799,3e-05,7.21259]
[1777456823795,42.73,77641.4017,0.0,0.95784,3e-05,7.2322]
[1777456824408,42.73,77641.4017,0.0,0.95784,3e-05,7.2322]
[1777456824795,42.73,77632.7767,0.0,0.95762,3e-05,7.26205]
[1777456829800,42.73,77632.7217,0.0,0.95763,3e-05,7.26039]
[1777456831802,42.73,77626.6383,0.0,0.95749,3e-05,7.2787]
[1777456835402,42.72,77623.7983,0.0,0.95743,3e-05,7.2876]
[1777456835522,42.72,77623.7983,0.0,0.95743,3e-05,7.2876]
[1777456836807,42.72,77613.655,0.0,0.95717,3e-05,7.32283]
[1777456839917,42.72,77616.995,0.0,0.95726,3e-05,7.31068]
[1777456840021,42.72,77616.995,0.0,0.95726,3e-05,7.31068]
[1777456840511,42.72,77616.995,0.0,0.95726,3e-05,7.31068]
[1777456840529,42.72,77616.995,0.0,0.95726,3e-05,7.31068]
[1777456840599,42.72,77616.995,0.0,0.95726,3e-05,7.31025]
[1777456845816,42.72,77621.895,0.0,0.9574,3e-05,7.29063]
[1777456847259,42.72,77624.0583,0.0,0.95746,3e-05,7.28253]
[1777456847275,42.72,77624.0583,0.0,0.95746,3e-05,7.28253]
[1777456853824,42.71,77620.3,0.0,0.95739,3e-05,7.29294]
[1777456858829,42.71,77620.5517,0.0,0.95741,3e-05,7.28996]
[1777456861358,42.7,77619.6333,0.0,0.95739,3e-05,7.29239]
[1777456861521,42.7,77619.6333,0.0,0.95739,3e-05,7.29239]
[1777456862834,42.7,77613.3,0.0,0.95723,3e-05,7.31408]
[1777456864677,42.7,77609.24,0.0,0.95712,3e-05,7.32811]
[1777456864779,42.7,77609.24,0.0,0.95712,3e-05,7.32811]
[1777456864836,42.7,77612.1367,0.0,0.95721,3e-05,7.3173]
[1777456867903,42.7,77611.2333,0.0,0.95719,3e-05,7.31914]
[1777456868021,42.7,77611.2333,0.0,0.95719,3e-05,7.31914]
[1777456872748,42.69,77611.16,0.0,0.9572,3e-05,7.31759]
[1777456872778,42.69,77611.16,0.0,0.9572,3e-05,7.31759]
[1777456872785,42.69,77611.16,0.0,0.95721,3e-05,7.31712]
[1777456877849,42.69,77609.085,0.0,0.95716,3e-05,7.32281]
[1777456877917,42.69,77609.085,0.0,0.95716,3e-05,7.32281]
[1777456878023,42.69,77609.085,0.0,0.95716,3e-05,7.32281]
[1777456882058,42.69,77615.725,0.0,0.95735,3e-05,7.29737]
[1777456882200,42.69,77615.725,0.0,0.95735,3e-05,7.29737]
[1777456882274,42.69,77615.725,0.0,0.95735,3e-05,7.29737]
[1777456882854,42.69,77615.0783,0.0,0.95734,3e-05,7.29925]
[1777456887084,42.68,77616.0033,0.0,0.95737,3e-05,7.29425]
[1777456887190,42.68,77616.0033,0.0,0.95737,3e-05,7.29425]
[1777456887276,42.68,77616.0033,0.0,0.95737,3e-05,7.29425]
[1777456887859,42.68,77616.2833,0.0,0.95738,3e-05,7.29284]
[1777456889861,42.68,77611.8133,0.0,0.95727,3e-05,7.30791]
[1777456892815,42.68,77610.3483,0.0,0.95725,3e-05,7.30973]
[1777456893020,42.68,77610.1333,0.0,0.95725,3e-05,7.31006]
[1777456893042,42.68,77610.1333,0.0,0.95725,3e-05,7.31006]
[1777456893278,42.68,77610.1333,0.0,0.95725,3e-05,7.31006]
[1777456893865,42.68,77609.0233,0.0,0.95723,3e-05,7.31357]
[1777456898870,42.67,77608.1217,0.0,0.95722,3e-05,7.31454]
[1777456903875,42.67,77606.535,0.0,0.95719,3e-05,7.31794]
[1777456908100,42.66,77607.44,0.0,0.95723,3e-05,7.31291]
[1777456908274,42.66,77607.44,0.0,0.95723,3e-05,7.31291]
[1777456913225,42.66,77607.1467,0.0,0.95724,3e-05,7.31173]
[1777456913272,42.66,77607.1467,0.0,0.95724,3e-05,7.31173]
[1777456914548,42.66,77606.52,0.0,0.95722,3e-05,7.31352]
[1777456914774,42.66,77606.52,0.0,0.95722,3e-05,7.31352]
[1777456914872,42.66,77606.52,0.0,0.95723,3e-05,7.31307]
[1777456916944,42.65,77603.2017,0.0,0.95715,3e-05,7.324]
[1777456917021,42.65,77603.2017,0.0,0.95715,3e-05,7.324]
[1777456923644,42.65,77603.65,0.0,0.95718,3e-05,7.31921]
[1777456927561,42.65,77602.9917,0.0,0.95717,3e-05,7.3202]
[1777456927773,42.65,77602.9917,0.0,0.95717,3e-05,7.3202]
[1777456928679,42.64,77608.3333,0.0,0.95732,3e-05,7.30026]
[1777456929249,42.64,77608.3333,0.0,0.95732,3e-05,7.30026]
[1777456929281,42.64,77608.3333,0.0,0.95732,3e-05,7.30026]
[1777456929685,42.64,77608.3333,0.0,0.95732,3e-05,7.29983]
[1777456934073,42.64,77605.675,0.0,0.95727,3e-05,7.30759]
[1777456934271,42.64,77605.675,0.0,0.95727,3e-05,7.30759]
[1777456939652,42.63,77604.6467,0.0,0.95725,3e-05,7.30908]
[1777456939772,42.63,77604.6467,0.0,0.95725,3e-05,7.30908]
[1777456940115,42.63,77604.6467,0.0,0.95726,3e-05,7.30863]
[1777456940276,42.63,77604.6467,0.0,0.95726,3e-05,7.30863]
[1777456940780,42.63,77604.6467,0.0,0.95726,3e-05,7.30818]
[1777456945654,42.63,77602.5367,0.0,0.95722,3e-05,7.31394]
[1777456945780,42.63,77602.5367,0.0,0.95722,3e-05,7.31394]
[1777456948250,42.63,77605.2083,0.0,0.9573,3e-05,7.30314]
[1777456948271,42.63,77605.2083,0.0,0.9573,3e-05,7.30314]
[1777456948836,42.63,77605.2083,0.0,0.9573,3e-05,7.30272]
[1777456953925,42.62,77602.3283,0.0,0.95725,3e-05,7.30834]
[1777456955158,42.62,77602.3283,0.0,0.95726,3e-05,7.30791]
[1777456955276,42.62,77602.3283,0.0,0.95726,3e-05,7.30791]
[1777456955885,42.62,77602.3283,0.0,0.95726,3e-05,7.30748]
[1777456956522,42.62,77602.3283,0.0,0.95726,3e-05,7.30748]
[1777456960511,42.62,77600.8267,0.0,0.95723,3e-05,7.31111]
[1777456960526,42.62,77600.8267,0.0,0.95723,3e-05,7.31111]
[1777456960920,42.62,77600.8267,0.0,0.95724,3e-05,7.31066]
[1777456962934,42.61,77596.2917,0.0,0.95712,3e-05,7.32598]
[1777456963415,42.61,77596.2917,0.0,0.95712,3e-05,7.32598]
[1777456963519,42.61,77596.2917,0.0,0.95712,3e-05,7.32598]
[1777456966517,42.61,77600.045,0.0,0.95723,3e-05,7.31122]
[1777456966776,42.61,77600.045,0.0,0.95723,3e-05,7.31122]
[1777456966877,42.61,77600.045,0.0,0.95723,3e-05,7.31078]
[1777456971947,42.61,77599.3083,0.0,0.95723,3e-05,7.31125]
[1777456972712,42.61,77599.3083,0.0,0.95723,3e-05,7.31125]
[1777456972783,42.61,77599.3083,0.0,0.95723,3e-05,7.31125]
[1777456977300,42.6,77602.0783,0.0,0.95732,3e-05,7.29927]
[1777456977522,42.6,77602.0783,0.0,0.95732,3e-05,7.29927]
[1777456977953,42.6,77600.9133,0.0,0.95729,3e-05,7.30301]
[1777456979104,42.6,77600.035,0.0,0.95727,3e-05,7.30573]
[1777456979268,42.6,77600.035,0.0,0.95727,3e-05,7.30573]
[1777456984960,42.59,77606.7283,0.0,0.95747,3e-05,7.27937]
[1777456985438,42.59,77606.7283,0.0,0.95747,3e-05,7.27937]
[1777456985528,42.59,77606.7283,0.0,0.95747,3e-05,7.27937]
[1777456985961,42.59,77609.3917,0.0,0.95754,3e-05,7.26951]
[1777456987963,42.59,77617.5033,0.0,0.95776,3e-05,7.23997]
[1777456990280,42.59,77617.8833,0.0,0.95777,3e-05,7.238]
[1777456990520,42.59,77617.8833,0.0,0.95777,3e-05,7.238]
[1777456993969,42.59,77626.185,0.0,0.958,3e-05,7.20685]
[1777456997973,42.58,77630.755,0.0,0.95814,3e-05,7.18773]
[1777456998213,42.58,77630.755,0.0,0.95814,3e-05,7.18773]
[1777456998282,42.58,77630.755,0.0,0.95814,3e-05,7.18773]
[1777456998974,42.58,77633.3233,0.0,0.95822,3e-05,7.17793]
[1777457001976,42.58,77639.7267,0.0,0.9584,3e-05,7.15326]
[1777457004979,42.57,77651.115,0.0,0.95871,3e-05,7.11127]
[1777457005980,42.57,77668.625,0.0,0.95916,3e-05,7.04943]
[1777457006982,42.57,77676.9533,0.0,0.95937,3e-05,7.01993]
[1777457009990,42.57,77683.9133,0.0,0.95956,3e-05,6.99444]
[1777457010991,42.57,77688.505,0.0,0.95968,3e-05,6.97812]
[1777457014995,42.56,77696.43,0.0,0.9599,3e-05,6.9468]
[1777457017998,42.56,77700.3433,0.0,0.96001,3e-05,6.93232]
[1777457023003,42.56,77697.145,0.0,0.95994,3e-05,6.94183]
[1777457026006,42.56,77702.1633,0.0,0.96007,3e-05,6.9236]
[1777457027007,42.56,77707.9317,0.0,0.96022,3e-05,6.90346]
[1777457028010,42.56,77713.3683,0.0,0.96036,2e-05,6.88452]
[1777457029011,42.56,77718.03,0.0,0.96047,2e-05,6.86831]
[1777457032014,42.56,77712.9417,0.0,0.96035,2e-05,6.8852]
[1777457033015,42.55,77702.275,0.0,0.96009,3e-05,6.92167]
[1777457034016,42.55,77692.6833,0.0,0.95985,3e-05,6.9545]
[1777457035017,42.55,77675.1867,0.0,0.95941,3e-05,7.01484]
[1777457036018,42.55,77664.0267,0.0,0.95912,3e-05,7.05329]
[1777457037019,42.55,77659.4517,0.0,0.95901,3e-05,7.06878]
[1777457041023,42.55,77655.285,0.0,0.95892,3e-05,7.08124]
[1777457044026,42.54,77661.1617,0.0,0.95908,3e-05,7.05908]
[1777457048031,42.54,77667.1,0.0,0.95925,3e-05,7.03639]
[1777457052421,42.54,77666.8067,0.0,0.95925,3e-05,7.03554]
[1777457052520,42.54,77666.8067,0.0,0.95925,3e-05,7.03554]
[1777457058041,42.53,77664.6283,0.0,0.95922,3e-05,7.04032]
[1777457060043,42.53,77670.205,0.0,0.95937,3e-05,7.01994]
[1777457061044,42.53,77680.78,0.0,0.95964,3e-05,6.98275]
[1777457062045,42.53,77686.8733,0.0,0.95979,3e-05,6.96125]
[1777457063373,42.53,77683.3467,0.0,0.95971,3e-05,6.97313]
[1777457063521,42.53,77683.3467,0.0,0.95971,3e-05,6.97313]
[1777457064047,42.52,77676.3617,0.0,0.95953,3e-05,6.99701]
[1777457066199,42.52,77673.075,0.0,0.95946,3e-05,7.00763]
[1777457066269,42.52,77673.075,0.0,0.95946,3e-05,7.00763]
[1777457072055,42.52,77669.3183,0.0,0.95939,3e-05,7.01566]
[1777457074603,42.52,77672.4533,0.0,0.95948,3e-05,7.00391]
[1777457074772,42.52,77672.4533,0.0,0.95948,3e-05,7.00391]
[1777457074863,42.52,77672.4533,0.0,0.95948,3e-05,7.0035]
[1777457077439,42.51,77671.84,0.0,0.95947,3e-05,7.00481]
[1777457077524,42.51,77671.84,0.0,0.95947,3e-05,7.00481]
[1777457083066,42.51,77671.3967,0.0,0.95948,3e-05,7.00392]
[1777457084058,42.51,77671.3967,0.0,0.95948,3e-05,7.00392]
[1777457084067,42.51,77670.5017,0.0,0.95946,3e-05,7.00662]
[1777457084275,42.51,77670.5017,0.0,0.95946,3e-05,7.00662]
[1777457084793,42.51,77670.5017,0.0,0.95946,3e-05,7.00621]
[1777457086374,42.51,77670.96,0.0,0.95947,3e-05,7.00421]
[1777457086520,42.51,77670.96,0.0,0.95947,3e-05,7.00421]
[1777457091843,42.5,77677.2333,0.0,0.95965,3e-05,6.98001]
[1777457092119,42.5,77677.2333,0.0,0.95965,3e-05,6.98001]
[1777457092270,42.5,77677.2333,0.0,0.95965,3e-05,6.98001]
[1777457092877,42.5,77677.2333,0.0,0.95965,3e-05,6.98001]
[1777457093021,42.5,77677.2333,0.0,0.95965,3e-05,6.98001]
[1777457093077,42.5,77677.04,0.0,0.95965,3e-05,6.98032]
[1777457099046,42.5,77678.7567,0.0,0.9597,3e-05,6.97256]
[1777457099083,42.5,77670.9617,0.0,0.95951,3e-05,6.99928]
[1777457099268,42.5,77670.9617,0.0,0.95951,3e-05,6.99928]
[1777457103514,42.49,77670.5567,0.0,0.95951,3e-05,6.9991]
[1777457103772,42.49,77670.5567,0.0,0.95951,3e-05,6.9991]
[1777457103927,42.49,77670.5567,0.0,0.95951,3e-05,6.99871]
[1777457106460,42.49,77671.0283,0.0,0.95953,3e-05,6.99627]
[1777457106520,42.49,77671.0283,0.0,0.95953,3e-05,6.99627]
[1777457111983,42.49,77668.1883,0.0,0.95948,3e-05,7.00372]
[1777457113894,42.48,77667.815,0.0,0.95947,3e-05,7.00462]
[1777457114023,42.48,77667.815,0.0,0.95947,3e-05,7.00462]
[1777457114100,42.48,77668.0633,0.0,0.95948,3e-05,7.00335]
[1777457115796,42.48,77668.0633,0.0,0.95948,3e-05,7.00294]
[1777457116020,42.48,77668.0633,0.0,0.95948,3e-05,7.00294]
[1777457120944,42.48,77669.9917,0.0,0.95954,3e-05,6.99424]
[1777457121050,42.48,77669.9917,0.0,0.95955,3e-05,6.99388]
[1777457122057,42.48,77674.035,0.0,0.95965,3e-05,6.97944]
[1777457123685,42.48,77674.865,0.0,0.95968,3e-05,6.97619]
[1777457123801,42.48,77674.865,0.0,0.95968,3e-05,6.97619]
[1777457124071,42.48,77674.865,0.0,0.95968,3e-05,6.97582]
[1777457129106,42.47,77675.3883,0.0,0.9597,3e-05,6.97224]
[1777457131601,42.47,77675.2617,0.0,0.95972,3e-05,6.96952]
[1777457131773,42.47,77675.2617,0.0,0.95972,3e-05,6.96952]
[1777457133494,42.47,77675.29,0.0,0.95972,3e-05,6.96907]
[1777457133519,42.47,77675.29,0.0,0.95972,3e-05,6.96907]
[1777457134120,42.47,77675.4667,0.0,0.95973,3e-05,6.96777]
[1777457138124,42.47,77671.28,0.0,0.95964,3e-05,6.98092]
[1777457138985,42.47,77671.28,0.0,0.95964,3e-05,6.98092]
[1777457139020,42.47,77671.28,0.0,0.95964,3e-05,6.98092]
[1777457143373,42.46,77669.2133,0.0,0.9596,3e-05,6.98625]
[1777457143524,42.46,77669.2133,0.0,0.9596,3e-05,6.98625]
[1777457144130,42.46,77663.515,0.0,0.95945,3e-05,7.00571]
[1777457145683,42.46,77663.6267,0.0,0.95946,3e-05,7.00491]
[1777457145771,42.46,77663.6267,0.0,0.95946,3e-05,7.00491]
[1777457149135,42.46,77658.7,0.0,0.95935,3e-05,7.02046]
[1777457154140,42.45,77659.2267,0.0,0.95937,3e-05,7.01649]
[1777457157143,42.45,77651.005,0.0,0.95917,3e-05,7.04393]
[1777457157181,42.45,77651.005,0.0,0.95917,3e-05,7.04393]
[1777457157274,42.45,77651.005,0.0,0.95917,3e-05,7.04393]
[1777457158144,42.45,77651.1633,0.0,0.95918,3e-05,7.04291]
[1777457161287,42.45,77650.4867,0.0,0.95917,3e-05,7.04388]
[1777457161520,42.45,77650.4867,0.0,0.95917,3e-05,7.04388]
[1777457166152,42.44,77645.9417,0.0,0.95907,3e-05,7.05744]
[1777457167998,42.44,77645.1967,0.0,0.95906,3e-05,7.05956]
[1777457168020,42.44,77645.1967,0.0,0.95906,3e-05,7.05956]
[1777457168052,42.44,77645.1967,0.0,0.95906,3e-05,7.05907]
[1777457168561,42.44,77645.1967,0.0,0.95906,3e-05,7.05907]
[1777457168770,42.44,77645.1967,0.0,0.95906,3e-05,7.05907]
[1777457173914,42.43,77645.9017,0.0,0.9591,3e-05,7.05417]
[1777457174019,42.43,77645.9017,0.0,0.9591,3e-05,7.05417]
[1777457174073,42.43,77645.9017,0.0,0.9591,3e-05,7.05368]
[1777457175161,42.43,77642.5217,0.0,0.95902,3e-05,7.06504]
[1777457176162,42.43,77650.7883,0.0,0.95923,3e-05,7.0356]
[1777457177163,42.43,77658.1967,0.0,0.95943,3e-05,7.00929]
[1777457177358,42.43,77658.1967,0.0,0.95943,3e-05,7.00929]
[1777457177519,42.43,77658.1967,0.0,0.95943,3e-05,7.00929]
[1777457183033,42.43,77656.38,0.0,0.95939,3e-05,7.01361]
[1777457183121,42.43,77656.38,0.0,0.9594,3e-05,7.01321]
[1777457183272,42.43,77656.38,0.0,0.9594,3e-05,7.01321]
[1777457184170,42.42,77658.8433,0.0,0.95946,3e-05,7.00421]
[1777457185539,42.42,77659.3967,0.0,0.95948,3e-05,7.00188]
[1777457185771,42.42,77659.3967,0.0,0.95948,3e-05,7.00188]
[1777457189688,42.42,77657.0933,0.0,0.95943,3e-05,7.00836]
[1777457189770,42.42,77657.0933,0.0,0.95943,3e-05,7.00836]
[1777457190176,42.42,77658.4,0.0,0.95947,3e-05,7.0034]
[1777457192178,42.42,77663.7667,0.0,0.95962,3e-05,6.98148]
[1777457192462,42.42,77663.7667,0.0,0.95962,3e-05,6.98148]
[1777457192520,42.42,77663.7667,0.0,0.95962,3e-05,6.98148]
[1777457195181,42.42,77667.1017,0.0,0.95972,3e-05,6.96882]
[1777457198278,42.41,77669.0983,0.0,0.95977,3e-05,6.96089]
[1777457198520,42.41,77669.0983,0.0,0.95977,3e-05,6.96089]
[1777457203033,42.41,77669.3517,0.0,0.95979,3e-05,6.95872]
[1777457203134,42.41,77669.3517,0.0,0.95979,3e-05,6.95842]
[1777457203271,42.41,77669.3517,0.0,0.95979,3e-05,6.95842]
[1777457204191,42.41,77677.4983,0.0,0.96,3e-05,6.92986]
[1777457206193,42.41,77681.3283,0.0,0.9601,3e-05,6.91607]
[1777457207194,42.41,77685.1117,0.0,0.9602,3e-05,6.90275]
[1777457207668,42.41,77685.1117,0.0,0.9602,3e-05,6.90275]
[1777457207771,42.41,77685.1117,0.0,0.9602,3e-05,6.90275]
[1777457210197,42.41,77694.47,0.0,0.96044,3e-05,6.86981]
[1777457211198,42.41,77702.9583,0.0,0.96065,2e-05,6.84047]
[1777457213200,42.41,77710.9867,0.0,0.96085,2e-05,6.81272]
[1777457213781,42.41,77710.9867,0.0,0.96085,2e-05,6.81272]
[1777457214201,42.41,77713.605,0.0,0.96091,2e-05,6.80368]
[1777457217718,42.41,77714.6783,0.0,0.96094,2e-05,6.79984]
[1777457217769,42.41,77714.6783,0.0,0.96094,2e-05,6.79984]
[1777457221208,42.41,77706.1233,0.0,0.96073,2e-05,6.82895]
[1777457222210,42.41,77694.825,0.0,0.96045,3e-05,6.86797]
[1777457223211,42.41,77680.7967,0.0,0.9601,3e-05,6.91651]
[1777457224212,42.41,77673.4667,0.0,0.95991,3e-05,6.94195]
[1777457226142,42.41,77674.2217,0.0,0.95993,3e-05,6.93936]
[1777457226214,42.41,77674.25,0.0,0.95993,3e-05,6.93929]
[1777457226268,42.41,77674.25,0.0,0.95993,3e-05,6.93929]
[1777457227215,42.41,77672.29,0.0,0.95988,3e-05,6.94611]
[1777457230301,42.41,77672.9033,0.0,0.9599,3e-05,6.94402]
[1777457230519,42.41,77672.9033,0.0,0.9599,3e-05,6.94402]
[1777457234222,42.41,77685.6233,0.0,0.96021,3e-05,6.90011]
[1777457236224,42.41,77681.1783,0.0,0.9601,3e-05,6.91603]
[1777457236463,42.41,77681.1783,0.0,0.9601,3e-05,6.91603]
[1777457236522,42.41,77681.1783,0.0,0.9601,3e-05,6.91603]
[1777457241806,42.41,77679.8067,0.0,0.96006,3e-05,6.92175]
[1777457243779,42.41,77680.23,0.0,0.96006,3e-05,6.921]
[1777457244232,42.41,77678.3333,0.0,0.96001,3e-05,6.92781]
[1777457246563,42.41,77674.7333,0.0,0.95992,3e-05,6.94073]
[1777457246771,42.41,77674.7333,0.0,0.95992,3e-05,6.94073]
[1777457247235,42.41,77681.2167,0.0,0.96008,3e-05,6.91849]
[1777457252910,42.42,77684.57,0.0,0.96017,3e-05,6.90575]
[1777457253018,42.42,77684.57,0.0,0.96017,3e-05,6.90575]
[1777457253803,42.42,77684.57,0.0,0.96017,3e-05,6.90601]
[1777457254019,42.42,77684.57,0.0,0.96017,3e-05,6.90601]
[1777457254101,42.42,77684.57,0.0,0.96017,3e-05,6.90628]
[1777457259019,42.42,77689.955,0.0,0.96029,3e-05,6.88912]
[1777457261033,42.42,77697.115,0.0,0.96047,3e-05,6.86513]
[1777457262041,42.42,77704.8967,0.0,0.96066,2e-05,6.83874]
[1777457262906,42.42,77704.8967,0.0,0.96066,2e-05,6.83874]
[1777457263020,42.42,77704.8967,0.0,0.96066,2e-05,6.83874]
[1777457267521,42.43,77707.2417,0.0,0.9607,2e-05,6.83266]
[1777457267623,42.43,77707.2417,0.0,0.9607,2e-05,6.83266]
[1777457267778,42.43,77707.2417,0.0,0.9607,2e-05,6.83266]
[1777457268086,42.43,77707.2417,0.0,0.9607,2e-05,6.83255]
[1777457271776,42.43,77709.8133,0.0,0.96077,2e-05,6.82343]
[1777457272026,42.43,77709.8133,0.0,0.96077,2e-05,6.82343]
[1777457274128,42.43,77716.795,0.0,0.96094,2e-05,6.79935]
[1777457275135,42.43,77723.7017,0.0,0.96111,2e-05,6.77572]
[1777457275900,42.43,77723.7017,0.0,0.96111,2e-05,6.77572]
[1777457276020,42.43,77723.7017,0.0,0.96111,2e-05,6.77572]
[1777457278156,42.43,77717.5817,0.0,0.96096,2e-05,6.79649]
[1777457278429,42.43,77717.5817,0.0,0.96096,2e-05,6.79649]
[1777457278526,42.43,77717.5817,0.0,0.96096,2e-05,6.79649]
[1777457279163,42.43,77717.5817,0.0,0.96096,2e-05,6.79646]
[1777457284199,42.42,77714.9183,0.0,0.9609,2e-05,6.8053]
[1777457284377,42.42,77714.9183,0.0,0.9609,2e-05,6.8053]
[1777457284519,42.42,77714.9183,0.0,0.9609,2e-05,6.8053]
[1777457286216,42.42,77708.2567,0.0,0.96074,2e-05,6.82793]
[1777457288229,42.42,77701.96,0.0,0.96058,2e-05,6.84925]
[1777457289236,42.42,77696.21,0.0,0.96044,3e-05,6.86883]
[1777457290243,42.42,77689.7267,0.0,0.96028,3e-05,6.89097]
[1777457292256,42.42,77684.9267,0.0,0.96016,3e-05,6.90707]
[1777457294513,42.42,77681.2667,0.0,0.96007,3e-05,6.91923]
[1777457294525,42.42,77681.2667,0.0,0.96007,3e-05,6.91923]
[1777457296330,42.42,77681.3033,0.0,0.96008,3e-05,6.91859]
[1777457296527,42.42,77681.3033,0.0,0.96008,3e-05,6.91859]
[1777457297284,42.42,77681.3567,0.0,0.96008,3e-05,6.91816]
[1777457301911,42.42,77677.9767,0.0,0.96,3e-05,6.9288]
[1777457302020,42.42,77677.9767,0.0,0.96,3e-05,6.9288]
[1777457305292,42.41,77672.325,0.0,0.95987,3e-05,6.94733]
[1777457306825,42.41,77669.38,0.0,0.95979,3e-05,6.95725]
[1777457307020,42.41,77669.38,0.0,0.95979,3e-05,6.95725]
[1777457309296,42.41,77676.995,0.0,0.95999,3e-05,6.92993]
[1777457310237,42.41,77676.995,0.0,0.95999,3e-05,6.92993]
[1777457310269,42.41,77676.995,0.0,0.95999,3e-05,6.92993]
[1777457312299,42.41,77687.0617,0.0,0.96027,3e-05,6.89192]
[1777457312841,42.41,77687.0617,0.0,0.96027,3e-05,6.89192]
[1777457313021,42.41,77687.0617,0.0,0.96027,3e-05,6.89192]
[1777457313121,42.41,77687.0617,0.0,0.96027,3e-05,6.89173]
[1777457314130,42.41,77687.0617,0.0,0.96027,3e-05,6.89173]
[1777457314269,42.41,77687.0617,0.0,0.96027,3e-05,6.89173]
[1777457316303,42.41,77694.1533,0.0,0.96045,3e-05,6.86671]
[1777457317304,42.41,77702.4883,0.0,0.96066,2e-05,6.8379]
[1777457318305,42.41,77707.8583,0.0,0.96079,2e-05,6.81937]
[1777457319075,42.41,77707.8583,0.0,0.96079,2e-05,6.81937]
[1777457319271,42.41,77707.8583,0.0,0.96079,2e-05,6.81937]
[1777457322301,42.41,77709.7783,0.0,0.96084,2e-05,6.81256]
[1777457322303,42.41,77709.7783,0.0,0.96084,2e-05,6.81248]
[1777457322522,42.41,77709.7783,0.0,0.96084,2e-05,6.81248]
[1777457324199,42.41,77710.3183,0.0,0.96086,2e-05,6.81056]
[1777457324275,42.41,77710.3183,0.0,0.96086,2e-05,6.81056]
[1777457329316,42.41,77707.0783,0.0,0.96078,2e-05,6.82128]
[1777457329825,42.41,77707.0783,0.0,0.96078,2e-05,6.82128]
[1777457330020,42.41,77707.0783,0.0,0.96078,2e-05,6.82128]
[1777457331157,42.41,77703.2417,0.0,0.96068,2e-05,6.83434]
[1777457331276,42.41,77703.2417,0.0,0.96068,2e-05,6.83434]
[1777457331310,42.41,77703.2417,0.0,0.96068,2e-05,6.83423]
[1777457334837,42.41,77706.0817,0.0,0.96076,2e-05,6.82418]
[1777457335022,42.41,77706.0817,0.0,0.96076,2e-05,6.82418]
[1777457339799,42.4,77703.7283,0.0,0.9607,2e-05,6.83178]
[1777457340025,42.4,77703.7283,0.0,0.9607,2e-05,6.83178]
[1777457340130,42.4,77703.7283,0.0,0.9607,2e-05,6.83178]
[1777457340284,42.4,77703.7283,0.0,0.9607,2e-05,6.83178]
[1777457340327,42.4,77700.43,0.0,0.96062,2e-05,6.84299]
[1777457345332,42.4,77695.2867,0.0,0.9605,3e-05,6.85997]
[1777457348309,42.4,77694.5083,0.0,0.96048,3e-05,6.86234]
[1777457348525,42.4,77693.9167,0.0,0.96047,3e-05,6.86422]
[1777457352339,42.4,77686.5567,0.0,0.96029,3e-05,6.88892]
[1777457352650,42.4,77686.5567,0.0,0.96029,3e-05,6.88892]
[1777457352770,42.4,77686.5567,0.0,0.96029,3e-05,6.88892]
[1777457353410,42.4,77685.6233,0.0,0.96026,3e-05,6.89194]
[1777457353526,42.4,77685.6233,0.0,0.96026,3e-05,6.89194]
[1777457354341,42.4,77694.8433,0.0,0.9605,3e-05,6.85996]
[1777457359346,42.4,77695.3833,0.0,0.96052,3e-05,6.85734]
[1777457359758,42.4,77695.3833,0.0,0.96052,3e-05,6.85734]
[1777457359789,42.4,77695.3833,0.0,0.96052,3e-05,6.85734]
[1777457361348,42.4,77727.515,0.0,0.96131,2e-05,6.7472]
[1777457361866,42.4,77727.515,0.0,0.96131,2e-05,6.7472]
[1777457362349,42.4,77746.9417,0.0,0.96179,2e-05,6.68138]
[1777457363350,42.4,77755.4667,0.0,0.96199,2e-05,6.65277]
[1777457365825,42.4,77758.2933,0.0,0.96206,2e-05,6.64365]
[1777457371358,42.4,77752.0033,0.0,0.96191,2e-05,6.66352]
[1777457374194,42.4,77747.5467,0.0,0.9618,2e-05,6.67888]
[1777457374277,42.4,77747.5467,0.0,0.9618,2e-05,6.67888]
[1777457374295,42.4,77747.5467,0.0,0.9618,2e-05,6.67902]
[1777457378148,42.4,77748.34,0.0,0.96182,2e-05,6.67677]
[1777457378270,42.4,77748.34,0.0,0.96182,2e-05,6.67677]
[1777457380368,42.4,77738.3467,0.0,0.96157,2e-05,6.71095]
[1777457381435,42.4,77739.1567,0.0,0.96159,2e-05,6.7083]
[1777457381522,42.4,77739.1567,0.0,0.96159,2e-05,6.7083]
[1777457381874,42.4,77739.1567,0.0,0.96159,2e-05,6.7083]
[1777457382022,42.4,77739.1567,0.0,0.96159,2e-05,6.7083]
[1777457382369,42.4,77741.0217,0.0,0.96163,2e-05,6.70208]
[1777457387345,42.41,77742.2967,0.0,0.96166,2e-05,6.69824]
[1777457387374,42.41,77738.73,0.0,0.96157,2e-05,6.71043]
[1777457387522,42.41,77738.73,0.0,0.96157,2e-05,6.71043]
[1777457388251,42.41,77738.73,0.0,0.96157,2e-05,6.71043]
[1777457388271,42.41,77738.73,0.0,0.96157,2e-05,6.71043]
[1777457393380,42.41,77741.5683,0.0,0.96164,2e-05,6.70139]
[1777457394819,42.41,77740.405,0.0,0.96161,2e-05,6.70544]
[1777457395019,42.41,77740.405,0.0,0.96161,2e-05,6.70544]
[1777457396448,42.41,77738.4617,0.0,0.96156,2e-05,6.71221]
[1777457396526,42.41,77738.4617,0.0,0.96156,2e-05,6.71221]
[1777457397384,42.41,77738.4217,0.0,0.96156,2e-05,6.71243]
[1777457402389,42.41,77741.3933,0.0,0.96163,2e-05,6.70278]
[1777457402676,42.41,77741.3933,0.0,0.96163,2e-05,6.70278]
[1777457402769,42.41,77741.3933,0.0,0.96163,2e-05,6.70278]
[1777457407085,42.41,77746.5467,0.0,0.96175,2e-05,6.6858]
[1777457407279,42.41,77746.5467,0.0,0.96175,2e-05,6.6858]
[1777457407374,42.41,77746.5467,0.0,0.96175,2e-05,6.6864]
[1777457407741,42.41,77746.5467,0.0,0.96175,2e-05,6.6864]
[1777457407775,42.41,77746.5467,0.0,0.96175,2e-05,6.6864]
[1777457408395,42.41,77740.9883,0.0,0.96161,2e-05,6.70534]
[1777457411805,42.41,77740.9183,0.0,0.96161,2e-05,6.70587]
[1777457412020,42.41,77740.9183,0.0,0.96161,2e-05,6.70587]
[1777457412399,42.41,77748.725,0.0,0.9618,2e-05,6.67957]
[1777457414401,42.41,77754.25,0.0,0.96193,2e-05,6.66122]
[1777457414664,42.41,77754.25,0.0,0.96193,2e-05,6.66122]
[1777457414774,42.41,77754.25,0.0,0.96193,2e-05,6.66122]
[1777457415402,42.41,77754.32,0.0,0.96193,2e-05,6.66116]
[1777457418039,42.41,77753.83,0.0,0.96191,2e-05,6.66315]
[1777457418672,42.41,77754.3583,0.0,0.96193,2e-05,6.66154]
[1777457420408,42.42,77760.765,0.0,0.96208,2e-05,6.64032]
[1777457422242,42.42,77763.4633,0.0,0.96214,2e-05,6.63146]
[1777457424412,42.42,77754.3117,0.0,0.96192,2e-05,6.6629]
[1777457425413,42.42,77748.4733,0.0,0.96177,2e-05,6.68276]
[1777457430418,42.42,77745.22,0.0,0.96169,2e-05,6.69439]
[1777457432955,42.42,77746.1733,0.0,0.96172,2e-05,6.68899]
[1777457435563,42.42,77749.5183,0.0,0.9618,2e-05,6.67808]
[1777457435771,42.42,77749.5183,0.0,0.9618,2e-05,6.67808]
[1777457436284,42.42,77749.5183,0.0,0.9618,2e-05,6.67824]
[1777457441319,42.42,77748.96,0.0,0.96178,2e-05,6.68084]
[1777457446355,42.42,77746.2067,0.0,0.96171,2e-05,6.6908]
[1777457449376,42.42,77740.4583,0.0,0.96157,2e-05,6.71055]
[1777457454410,42.42,77734.085,0.0,0.96141,2e-05,6.73249]
[1777457456425,42.42,77728.67,0.0,0.96128,2e-05,6.75095]
[1777457461451,42.42,77721.3167,0.0,0.9611,2e-05,6.77605]
[1777457463453,42.42,77715.0917,0.0,0.96094,2e-05,6.79724]
[1777457464090,42.42,77715.0917,0.0,0.96094,2e-05,6.79724]
[1777457469459,42.42,77709.1283,0.0,0.9608,2e-05,6.81719]
[1777457471523,42.42,77705.1833,0.0,0.9607,2e-05,6.83052]
[1777457472225,42.42,77705.1833,0.0,0.9607,2e-05,6.83052]
[1777457472285,42.42,77705.1833,0.0,0.9607,2e-05,6.83052]
[1777457472462,42.42,77703.5817,0.0,0.96066,2e-05,6.8359]
[1777457476466,42.42,77711.49,0.0,0.96086,2e-05,6.80836]
[1777457478073,42.42,77714.3367,0.0,0.96093,2e-05,6.79855]
[1777457478278,42.42,77714.3367,0.0,0.96093,2e-05,6.79855]
[1777457478379,42.42,77714.3367,0.0,0.96093,2e-05,6.79849]
[1777457482637,42.42,77713.1133,0.0,0.96091,2e-05,6.8024]
[1777457483523,42.42,77712.2217,0.0,0.96088,2e-05,6.80538]
[1777457485922,42.42,77709.8983,0.0,0.96083,2e-05,6.81319]
[1777457486028,42.42,77709.8983,0.0,0.96083,2e-05,6.81319]
[1777457486476,42.42,77707.8333,0.0,0.96078,2e-05,6.82018]
[1777457491481,42.42,77705.3233,0.0,0.96073,2e-05,6.82587]
[1777457491568,42.42,77705.3233,0.0,0.96073,2e-05,6.82587]
[1777457491775,42.42,77705.3233,0.0,0.96073,2e-05,6.82587]
[1777457497487,42.42,77709.5017,0.0,0.96084,2e-05,6.81099]
[1777457498865,42.42,77713.7167,0.0,0.96094,2e-05,6.7965]
[1777457499027,42.42,77713.7167,0.0,0.96094,2e-05,6.7965]
[1777457499489,42.42,77712.8983,0.0,0.96092,2e-05,6.79924]
[1777457501590,42.42,77709.2383,0.0,0.96083,2e-05,6.81164]
[1777457501772,42.42,77709.2383,0.0,0.96083,2e-05,6.81164]
[1777457507497,42.42,77708.6733,0.0,0.96082,2e-05,6.81306]
[1777457508181,42.42,77708.6733,0.0,0.96082,2e-05,6.81306]
[1777457508275,42.42,77708.6733,0.0,0.96082,2e-05,6.81306]
[1777457508498,42.42,77711.5067,0.0,0.96089,2e-05,6.80328]
[1777457510500,42.42,77717.2667,0.0,0.96104,2e-05,6.78349]
[1777457511036,42.42,77717.2667,0.0,0.96104,2e-05,6.78349]
[1777457511276,42.42,77717.2667,0.0,0.96104,2e-05,6.78349]
[1777457516506,42.42,77715.8033,0.0,0.961,2e-05,6.78828]
[1777457517507,42.42,77710.715,0.0,0.96088,2e-05,6.80563]
[1777457519119,42.42,77706.6367,0.0,0.96078,2e-05,6.81952]
[1777457519273,42.42,77706.6367,0.0,0.96078,2e-05,6.81952]
[1777457519509,42.42,77705.7567,0.0,0.96076,2e-05,6.82244]
[1777457520910,42.41,77706.135,0.0,0.96077,2e-05,6.82105]
[1777457521032,42.41,77706.135,0.0,0.96077,2e-05,6.82105]
[1777457523513,42.41,77711.6083,0.0,0.9609,2e-05,6.80205]
[1777457528518,42.41,77702.8233,0.0,0.96069,2e-05,6.83181]
[1777457529387,42.41,77702.8233,0.0,0.96069,2e-05,6.83181]
[1777457529524,42.41,77702.8233,0.0,0.96069,2e-05,6.8317]
[1777457531834,42.41,77704.7283,0.0,0.96074,2e-05,6.82495]
[1777457532020,42.41,77704.7283,0.0,0.96074,2e-05,6.82495]
[1777457535525,42.41,77683.5167,0.0,0.96021,3e-05,6.89746]
[1777457536526,42.41,77673.7867,0.0,0.95997,3e-05,6.93089]
[1777457537527,42.41,77665.32,0.0,0.95975,3e-05,6.95998]
[1777457539529,42.41,77657.895,0.0,0.95957,3e-05,6.98514]
[1777457544795,42.41,77657.8833,0.0,0.95958,3e-05,6.98369]
[1777457545027,42.41,77657.8833,0.0,0.95958,3e-05,6.98369]
[1777457545535,42.4,77655.19,0.0,0.95952,3e-05,6.99235]
[1777457547537,42.4,77650.8733,0.0,0.95941,3e-05,7.00664]
[1777457549539,42.4,77658.0067,0.0,0.9596,3e-05,6.98099]
[1777457554144,42.4,77660.3433,0.0,0.95968,3e-05,6.96902]
[1777457554269,42.4,77660.3433,0.0,0.95968,3e-05,6.96902]
[1777457557547,42.39,77665.7183,0.0,0.95985,3e-05,6.94631]
[1777457560551,42.37,77670.4833,0.0,0.96003,3e-05,6.9217]
[1777457561099,42.37,77670.4833,0.0,0.96003,3e-05,6.9217]
[1777457561277,42.37,77670.4833,0.0,0.96003,3e-05,6.9217]
[1777457561552,42.37,77669.6317,0.0,0.96002,3e-05,6.92209]
[1777457563796,42.36,77670.4833,0.0,0.96008,3e-05,6.91429]
[1777457564018,42.36,77670.4833,0.0,0.96008,3e-05,6.91429]
[1777457567558,42.35,77676.6933,0.0,0.96026,3e-05,6.88977]
[1777457570561,42.35,77682.3717,0.0,0.9604,3e-05,6.86963]
[1777457570902,42.35,77682.3717,0.0,0.9604,3e-05,6.86963]
[1777457571027,42.35,77682.3717,0.0,0.9604,3e-05,6.86963]
[1777457571562,42.35,77683.835,0.0,0.96044,3e-05,6.86442]
[1777457573337,42.35,77683.9133,0.0,0.96044,3e-05,6.86399]
[1777457573525,42.35,77683.9133,0.0,0.96044,3e-05,6.86399]
[1777457578569,42.35,77682.6333,0.0,0.96042,3e-05,6.86747]
[1777457581651,42.35,77679.2817,0.0,0.96034,3e-05,6.87854]
[1777457581773,42.35,77679.2817,0.0,0.96034,3e-05,6.87854]
[1777457582573,42.35,77679.7333,0.0,0.96035,3e-05,6.8768]
[1777457584769,42.35,77680.615,0.0,0.96038,3e-05,6.87342]
[1777457585021,42.35,77680.615,0.0,0.96038,3e-05,6.87342]
[1777457590581,42.34,77680.48,0.0,0.96038,3e-05,6.87281]
[1777457591817,42.34,77682.05,0.0,0.96042,3e-05,6.86722]
[1777457592023,42.34,77682.05,0.0,0.96042,3e-05,6.86722]
[1777457592583,42.34,77681.8817,0.0,0.96042,3e-05,6.86765]
[1777457593897,42.34,77681.1517,0.0,0.9604,3e-05,6.87001]
[1777457594021,42.34,77681.1517,0.0,0.9604,3e-05,6.87001]
[1777457596587,42.34,77676.2783,0.0,0.96028,3e-05,6.88633]
[1777457602593,42.34,77673.875,0.0,0.96023,3e-05,6.89344]
[1777457603737,42.34,77673.875,0.0,0.96023,3e-05,6.89344]
[1777457603769,42.34,77673.875,0.0,0.96023,3e-05,6.89344]
[1777457604176,42.34,77673.875,0.0,0.96023,3e-05,6.89344]
[1777457604274,42.34,77673.875,0.0,0.96023,3e-05,6.89344]
[1777457604595,42.34,77673.7133,0.0,0.96023,3e-05,6.89359]
[1777457610601,42.34,77672.9583,0.0,0.96022,3e-05,6.89499]
[1777457611120,42.34,77672.9583,0.0,0.96022,3e-05,6.89499]
[1777457611278,42.34,77672.9583,0.0,0.96022,3e-05,6.89499]
[1777457611516,42.34,77672.9583,0.0,0.96023,3e-05,6.89234]
[1777457611803,42.34,77672.9583,0.0,0.96023,3e-05,6.89234]
[1777457612023,42.34,77672.9583,0.0,0.96023,3e-05,6.89234]
[1777457617561,42.33,77674.2317,0.0,0.96027,3e-05,6.88679]
[1777457618567,42.33,77678.6033,0.0,0.96038,3e-05,6.87156]
[1777457619575,42.33,77689.4183,0.0,0.96065,2e-05,6.83417]
[1777457620303,42.33,77689.4183,0.0,0.96065,2e-05,6.83417]
[1777457620521,42.33,77689.4183,0.0,0.96065,2e-05,6.83417]
[1777457620583,42.33,77689.4183,0.0,0.96065,2e-05,6.83409]
[1777457623603,42.33,77693.3383,0.0,0.96075,2e-05,6.8204]
[1777457624610,42.33,77701.0,0.0,0.96094,2e-05,6.79406]
[1777457625616,42.33,77705.0067,0.0,0.96104,2e-05,6.78031]
[1777457629620,42.33,77711.8483,0.0,0.96121,2e-05,6.75692]
[1777457632623,42.33,77702.0983,0.0,0.96097,2e-05,6.79031]
[1777457633624,42.33,77695.48,0.0,0.96081,2e-05,6.81296]
[1777457634625,42.33,77690.9917,0.0,0.9607,2e-05,6.8283]
[1777457635366,42.33,77690.9917,0.0,0.9607,2e-05,6.8283]
[1777457635523,42.33,77690.9917,0.0,0.9607,2e-05,6.8283]
[1777457639630,42.33,77686.5383,0.0,0.96059,3e-05,6.84315]
[1777457640708,42.33,77685.4633,0.0,0.96057,3e-05,6.84564]
[1777457640771,42.33,77685.4633,0.0,0.96057,3e-05,6.84564]
[1777457641352,42.33,77685.4633,0.0,0.96057,3e-05,6.84564]
[1777457641524,42.33,77685.4633,0.0,0.96057,3e-05,6.84564]
[1777457641624,42.33,77685.4633,0.0,0.96058,3e-05,6.84438]
[1777457643634,42.32,77689.7933,0.0,0.9607,2e-05,6.82817]
[1777457645774,42.32,77688.7633,0.0,0.96067,2e-05,6.83154]
[1777457646028,42.32,77688.7633,0.0,0.96067,2e-05,6.83154]
[1777457650641,42.31,77682.7467,0.0,0.96056,3e-05,6.8465]
[1777457650973,42.31,77682.7467,0.0,0.96056,3e-05,6.8465]
[1777457651020,42.31,77682.7467,0.0,0.96056,3e-05,6.8465]
[1777457651576,42.31,77682.7467,0.0,0.96056,3e-05,6.8465]
[1777457651642,42.31,77681.2433,0.0,0.96053,3e-05,6.85156]
[1777457651771,42.31,77681.2433,0.0,0.96053,3e-05,6.85156]
[1777457657648,42.31,77682.2133,0.0,0.96056,3e-05,6.84748]
[1777457660993,42.31,77680.265,0.0,0.96051,3e-05,6.85383]
[1777457661022,42.31,77680.265,0.0,0.96051,3e-05,6.85383]
[1777457661652,42.31,77680.175,0.0,0.96051,3e-05,6.854]
[1777457663654,42.31,77674.685,0.0,0.96037,3e-05,6.87267]
[1777457665435,42.31,77674.8167,0.0,0.96038,3e-05,6.87205]
[1777457665526,42.31,77674.8167,0.0,0.96038,3e-05,6.87205]
[1777457667657,42.31,77669.6917,0.0,0.96025,3e-05,6.88929]
[1777457672662,42.31,77669.895,0.0,0.96028,3e-05,6.88517]
[1777457677156,42.3,77669.685,0.0,0.96028,3e-05,6.88516]
[1777457677270,42.3,77669.685,0.0,0.96028,3e-05,6.88516]
[1777457677668,42.3,77669.515,0.0,0.96027,3e-05,6.88556]
[1777457678592,42.3,77669.515,0.0,0.96027,3e-05,6.88556]
[1777457678775,42.3,77669.515,0.0,0.96027,3e-05,6.88538]
[1777457684675,42.3,77671.445,0.0,0.96033,3e-05,6.87765]
[1777457685847,42.3,77671.1267,0.0,0.96032,3e-05,6.87858]
[1777457686024,42.3,77671.1267,0.0,0.96032,3e-05,6.87858]
[1777457686677,42.3,77672.35,0.0,0.96036,3e-05,6.87418]
[1777457686902,42.3,77672.35,0.0,0.96036,3e-05,6.87418]
[1777457687026,42.3,77672.35,0.0,0.96036,3e-05,6.87418]
[1777457689680,42.3,77681.2617,0.0,0.96058,3e-05,6.84296]
[1777457690409,42.3,77681.2617,0.0,0.96058,3e-05,6.84296]
[1777457690529,42.3,77681.2617,0.0,0.96058,3e-05,6.84296]
[1777457690995,42.3,77681.2617,0.0,0.96058,3e-05,6.84285]
[1777457691019,42.3,77681.2617,0.0,0.96058,3e-05,6.84285]
[1777457691682,42.3,77681.2767,0.0,0.96058,3e-05,6.84269]
[1777457696487,42.3,77683.0967,0.0,0.96063,3e-05,6.83599]
[1777457696526,42.3,77683.0967,0.0,0.96063,3e-05,6.83599]
[1777457701692,42.3,77688.4917,0.0,0.96077,2e-05,6.81686]
[1777457702888,42.3,77691.85,0.0,0.96086,2e-05,6.80526]
[1777457703021,42.3,77691.85,0.0,0.96086,2e-05,6.80526]
[1777457703694,42.3,77690.6617,0.0,0.96083,2e-05,6.80929]
[1777457704669,42.3,77690.6617,0.0,0.96083,2e-05,6.80929]
[1777457704790,42.3,77691.7733,0.0,0.96085,2e-05,6.80542]
[1777457710701,42.3,77695.9017,0.0,0.96096,2e-05,6.79105]
[1777457713343,42.3,77696.93,0.0,0.96098,2e-05,6.78749]
[1777457713524,42.3,77696.93,0.0,0.96098,2e-05,6.78749]
[1777457713704,42.3,77696.7133,0.0,0.96098,2e-05,6.78821]
[1777457714239,42.3,77696.7133,0.0,0.96098,2e-05,6.78821]
[1777457714282,42.3,77696.7133,0.0,0.96098,2e-05,6.78821]
[1777457718562,42.3,77696.99,0.0,0.96099,2e-05,6.78719]
[1777457718622,42.3,77696.99,0.0,0.96099,2e-05,6.78715]
[1777457718770,42.3,77696.99,0.0,0.96099,2e-05,6.78715]
[1777457719710,42.3,77691.0817,0.0,0.96084,2e-05,6.80739]
[1777457719987,42.3,77691.0817,0.0,0.96084,2e-05,6.80739]
[1777457720031,42.3,77691.0817,0.0,0.96084,2e-05,6.80739]
[1777457723714,42.3,77697.7517,0.0,0.96101,2e-05,6.78436]
[1777457724633,42.3,77697.7517,0.0,0.96101,2e-05,6.78436]
[1777457724677,42.3,77697.7517,0.0,0.96101,2e-05,6.78435]
[1777457724773,42.3,77697.7517,0.0,0.96101,2e-05,6.78435]
[1777457724995,42.3,77697.7517,0.0,0.96101,2e-05,6.78435]
[1777457725024,42.3,77697.7517,0.0,0.96101,2e-05,6.78435]
[1777457725716,42.3,77698.135,0.0,0.96102,2e-05,6.78302]
[1777457729720,42.29,77693.64,0.0,0.96091,2e-05,6.79836]
[1777457729821,42.29,77693.64,0.0,0.96091,2e-05,6.79836]
[1777457730022,42.29,77693.64,0.0,0.96091,2e-05,6.79836]
[1777457730721,42.29,77690.715,0.0,0.96083,2e-05,6.80836]
[1777457731547,42.29,77690.715,0.0,0.96083,2e-05,6.80836]
[1777457731775,42.29,77690.715,0.0,0.96085,2e-05,6.80586]
[1777457732723,42.29,77687.335,0.0,0.96076,2e-05,6.81742]
[1777457733724,42.29,77683.8983,0.0,0.96068,3e-05,6.82917]
[1777457735286,42.29,77682.0083,0.0,0.96063,3e-05,6.83558]
[1777457735526,42.29,77682.0083,0.0,0.96063,3e-05,6.83558]
[1777457735726,42.29,77674.45,0.0,0.96044,3e-05,6.86154]
[1777457736727,42.29,77671.52,0.0,0.96037,3e-05,6.87151]
[1777457737268,42.29,77671.52,0.0,0.96037,3e-05,6.87151]
[1777457737527,42.29,77671.52,0.0,0.96037,3e-05,6.87151]
[1777457742601,42.29,77670.725,0.0,0.96036,3e-05,6.87347]
[1777457742702,42.29,77670.725,0.0,0.96036,3e-05,6.87331]
[1777457742775,42.29,77670.725,0.0,0.96036,3e-05,6.87331]
[1777457743734,42.29,77669.7717,0.0,0.96033,3e-05,6.87644]
[1777457744499,42.29,77669.7717,0.0,0.96033,3e-05,6.87644]
[1777457744525,42.29,77669.7717,0.0,0.96033,3e-05,6.87644]
[1777457749740,42.29,77669.525,0.0,0.96033,3e-05,6.87631]
[1777457751381,42.29,77669.8583,0.0,0.96034,3e-05,6.875]
[1777457751526,42.29,77669.8583,0.0,0.96034,3e-05,6.875]
[1777457751742,42.29,77669.8667,0.0,0.96035,3e-05,6.8748]
[1777457752743,42.29,77665.2283,0.0,0.96023,3e-05,6.89069]
[1777457753744,42.29,77661.525,0.0,0.96014,3e-05,6.90333]
[1777457753862,42.29,77661.525,0.0,0.96014,3e-05,6.90333]
[1777457754024,42.29,77661.525,0.0,0.96014,3e-05,6.90333]
[1777457754746,42.29,77664.005,0.0,0.9602,3e-05,6.89452]
[1777457755747,42.29,77667.1817,0.0,0.96028,3e-05,6.88333]
[1777457758671,42.29,77667.24,0.0,0.96029,3e-05,6.88278]
[1777457758750,42.29,77667.3167,0.0,0.96029,3e-05,6.88234]
[1777457758772,42.29,77667.3167,0.0,0.96029,3e-05,6.88234]
[1777457759510,42.29,77667.3167,0.0,0.96029,3e-05,6.88234]
[1777457759525,42.29,77667.3167,0.0,0.96029,3e-05,6.88234]
[1777457759751,42.29,77668.975,0.0,0.96033,3e-05,6.87643]
[1777457764756,42.28,77668.0033,0.0,0.96031,3e-05,6.87898]
[1777457765834,42.28,77668.0183,0.0,0.96032,3e-05,6.87876]
[1777457766024,42.28,77668.0183,0.0,0.96032,3e-05,6.87876]
[1777457771052,42.28,77669.6533,0.0,0.96036,3e-05,6.8723]
[1777457771280,42.28,77669.6533,0.0,0.96036,3e-05,6.8723]
[1777457773524,42.28,77670.9567,0.0,0.9604,3e-05,6.86748]
[1777457773665,42.28,77670.9567,0.0,0.9604,3e-05,6.86732]
[1777457777220,42.28,77669.3933,0.0,0.96036,3e-05,6.87226]
[1777457777276,42.28,77669.3933,0.0,0.96036,3e-05,6.87226]
[1777457782728,42.28,77669.0167,0.0,0.96036,3e-05,6.87261]
[1777457785568,42.28,77667.67,0.0,0.96033,3e-05,6.87696]
[1777457785769,42.28,77667.67,0.0,0.96033,3e-05,6.87696]
[1777457785778,42.28,77679.6133,0.0,0.96063,3e-05,6.83558]
[1777457787643,42.28,77679.6133,0.0,0.96063,3e-05,6.8355]
[1777457787768,42.28,77679.6133,0.0,0.96063,3e-05,6.8355]
[1777457787780,42.28,77680.8967,0.0,0.96066,3e-05,6.83099]
[1777457789594,42.28,77680.8967,0.0,0.96066,3e-05,6.83089]
[1777457789776,42.28,77680.8967,0.0,0.96066,3e-05,6.83089]
[1777457790783,42.28,77670.7817,0.0,0.96041,3e-05,6.86556]
[1777457795425,42.27,77673.0183,0.0,0.96048,3e-05,6.85481]
[1777457795529,42.27,77673.0183,0.0,0.96048,3e-05,6.85481]
[1777457796604,42.27,77674.935,0.0,0.96053,3e-05,6.84807]
[1777457796769,42.27,77674.935,0.0,0.96053,3e-05,6.84807]
[1777457796790,42.27,77677.1833,0.0,0.96059,3e-05,6.8402]
[1777457801795,42.27,77678.0433,0.0,0.96062,3e-05,6.83673]
[1777457802524,42.27,77678.0433,0.0,0.96062,3e-05,6.83673]
[1777457802771,42.27,77678.0433,0.0,0.96062,3e-05,6.83673]
[1777457806754,42.27,77679.345,0.0,0.96065,3e-05,6.83183]
[1777457806772,42.27,77679.345,0.0,0.96065,3e-05,6.83183]
[1777457806800,42.27,77681.4333,0.0,0.9607,3e-05,6.82455]
[1777457807928,42.27,77682.2267,0.0,0.96072,2e-05,6.82175]
[1777457808021,42.27,77682.2267,0.0,0.96072,2e-05,6.82175]
[1777457813807,42.27,77680.5667,0.0,0.96069,3e-05,6.82699]
[1777457814418,42.27,77680.5667,0.0,0.96069,3e-05,6.82699]
[1777457814519,42.27,77680.5667,0.0,0.96069,3e-05,6.82699]
[1777457815795,42.27,77679.8017,0.0,0.96067,3e-05,6.82954]
[1777457815809,42.27,77680.05,0.0,0.96067,3e-05,6.8286]
[1777457816019,42.27,77680.05,0.0,0.96067,3e-05,6.8286]
[1777457821122,42.27,77678.51,0.0,0.96064,3e-05,6.83345]
[1777457821272,42.27,77678.51,0.0,0.96064,3e-05,6.83345]
[1777457824226,42.27,77683.6817,0.0,0.96077,2e-05,6.81539]
[1777457824283,42.27,77683.6817,0.0,0.96077,2e-05,6.81539]
[1777457824818,42.27,77686.8867,0.0,0.96085,2e-05,6.80432]
[1777457825115,42.27,77686.8867,0.0,0.96085,2e-05,6.80432]
[1777457825276,42.27,77686.8867,0.0,0.96085,2e-05,6.80432]
[1777457828827,42.27,77700.0117,0.0,0.96118,2e-05,6.75922]
[1777457829828,42.27,77707.6883,0.0,0.96137,2e-05,6.73304]
[1777457831830,42.27,77712.6717,0.0,0.96149,2e-05,6.71623]
[1777457832459,42.27,77712.6717,0.0,0.96149,2e-05,6.71623]
[1777457832525,42.27,77712.6717,0.0,0.96149,2e-05,6.71623]
[1777457834567,42.27,77711.395,0.0,0.96146,2e-05,6.72078]
[1777457834770,42.27,77711.395,0.0,0.96146,2e-05,6.72078]
[1777457834789,42.27,77711.395,0.0,0.96145,2e-05,6.72088]
[1777457835987,42.27,77712.985,0.0,0.96149,2e-05,6.71556]
[1777457836835,42.27,77725.93,0.0,0.96181,2e-05,6.67172]
[1777457837836,42.27,77740.7617,0.0,0.96217,2e-05,6.62178]
[1777457839449,42.27,77745.26,0.0,0.96227,2e-05,6.60689]
[1777457839838,42.27,77739.5867,0.0,0.96214,2e-05,6.62628]
[1777457843842,42.27,77734.75,0.0,0.96201,2e-05,6.64355]
[1777457847846,42.28,77727.3133,0.0,0.96182,2e-05,6.66956]
[1777457848181,42.28,77727.3133,0.0,0.96182,2e-05,6.66956]
[1777457848278,42.28,77727.3133,0.0,0.96182,2e-05,6.66956]
[1777457849645,42.28,77723.6017,0.0,0.96173,2e-05,6.68231]
[1777457849771,42.28,77723.6017,0.0,0.96173,2e-05,6.68231]
[1777457849848,42.28,77723.7567,0.0,0.96174,2e-05,6.68194]
[1777457851850,42.28,77718.825,0.0,0.96163,2e-05,6.69657]
[1777457852772,42.28,77718.825,0.0,0.96163,2e-05,6.69657]
[1777457853021,42.28,77721.8717,0.0,0.9617,2e-05,6.68636]
[1777457858856,42.28,77723.2783,0.0,0.96173,2e-05,6.68248]
[1777457860027,42.28,77726.27,0.0,0.9618,2e-05,6.67249]
[1777457860275,42.28,77726.27,0.0,0.9618,2e-05,6.67249]
[1777457863134,42.28,77729.0433,0.0,0.96186,2e-05,6.66368]
[1777457863273,42.28,77729.0433,0.0,0.96186,2e-05,6.66368]
[1777457863861,42.28,77727.1817,0.0,0.96182,2e-05,6.67016]
[1777457864744,42.28,77727.1817,0.0,0.96182,2e-05,6.67016]
[1777457864773,42.28,77727.1817,0.0,0.96182,2e-05,6.67016]
[1777457865863,42.28,77721.4817,0.0,0.96167,2e-05,6.68983]
[1777457869286,42.28,77720.25,0.0,0.96164,2e-05,6.69442]
[1777457869523,42.28,77720.25,0.0,0.96164,2e-05,6.69442]
[1777457870903,42.28,77724.205,0.0,0.96174,2e-05,6.68129]
[1777457871025,42.28,77724.205,0.0,0.96174,2e-05,6.68129]
[1777457871869,42.28,77723.5633,0.0,0.96172,2e-05,6.68362]
[1777457873871,42.28,77710.9367,0.0,0.96141,2e-05,6.72683]
[1777457873990,42.28,77710.9367,0.0,0.96141,2e-05,6.72683]
[1777457874022,42.28,77710.9367,0.0,0.96141,2e-05,6.72683]
[1777457877884,42.28,77706.6133,0.0,0.9613,2e-05,6.74178]
[1777457878020,42.28,77706.6133,0.0,0.9613,2e-05,6.74178]
[1777457880492,42.29,77708.4083,0.0,0.96134,2e-05,6.73577]
[1777457880526,42.29,77708.4083,0.0,0.96134,2e-05,6.73577]
[1777457880878,42.29,77706.1733,0.0,0.96129,2e-05,6.74346]
[1777457884335,42.29,77708.64,0.0,0.96135,2e-05,6.73522]
[1777457884522,42.29,77708.64,0.0,0.96135,2e-05,6.73522]
[1777457887750,42.29,77709.0833,0.0,0.96136,2e-05,6.73392]
[1777457887772,42.29,77709.0833,0.0,0.96136,2e-05,6.73392]
[1777457887842,42.29,77709.0833,0.0,0.96136,2e-05,6.734]
[1777457889862,42.29,77710.1167,0.0,0.96138,2e-05,6.73055]
[1777457890024,42.29,77712.4167,0.0,0.96144,2e-05,6.72279]
[1777457894568,42.29,77712.87,0.0,0.96145,2e-05,6.72162]
[1777457894772,42.29,77712.87,0.0,0.96145,2e-05,6.72162]
[1777457894874,42.29,77712.87,0.0,0.96145,2e-05,6.72171]
[1777457895021,42.29,77712.87,0.0,0.96145,2e-05,6.72171]
[1777457895893,42.29,77708.2233,0.0,0.96133,2e-05,6.73763]
[1777457898778,42.29,77705.85,0.0,0.96127,2e-05,6.74584]
[1777457899021,42.29,77705.85,0.0,0.96127,2e-05,6.7459]
[1777457899848,42.29,77705.85,0.0,0.96127,2e-05,6.7459]
[1777457899897,42.29,77706.0633,0.0,0.96128,2e-05,6.74522]
[1777457900024,42.29,77706.0633,0.0,0.96128,2e-05,6.74522]
[1777457904901,42.29,77713.2383,0.0,0.96145,2e-05,6.72106]
[1777457906238,42.29,77716.71,0.0,0.96153,2e-05,6.70935]
[1777457906272,42.29,77716.71,0.0,0.96153,2e-05,6.70935]
[1777457906903,42.29,77717.1383,0.0,0.96154,2e-05,6.708]
[1777457909906,42.29,77724.925,0.0,0.96173,2e-05,6.68194]
[1777457912795,42.29,77729.9,0.0,0.96186,2e-05,6.66301]
[1777457915912,42.29,77734.975,0.0,0.96198,2e-05,6.64661]
[1777457919707,42.29,77737.3783,0.0,0.96204,2e-05,6.63916]
[1777457919774,42.29,77737.3783,0.0,0.96204,2e-05,6.63916]
[1777457919875,42.29,77737.3783,0.0,0.96203,2e-05,6.63939]
[1777457924709,42.3,77737.4717,0.0,0.96203,2e-05,6.63998]
[1777457924771,42.3,77737.4717,0.0,0.96203,2e-05,6.63998]
[1777457928925,42.3,77729.405,0.0,0.96183,2e-05,6.66833]
[1777457929660,42.3,77729.405,0.0,0.96183,2e-05,6.66833]
[1777457929781,42.3,77729.405,0.0,0.96183,2e-05,6.66833]
[1777457929882,42.3,77729.405,0.0,0.96183,2e-05,6.66848]
[1777457930927,42.3,77722.7467,0.0,0.96166,2e-05,6.69121]
[1777457930976,42.3,77722.7467,0.0,0.96166,2e-05,6.69121]
[1777457931020,42.3,77722.7467,0.0,0.96166,2e-05,6.69121]
[1777457935932,42.3,77714.2833,0.0,0.96145,2e-05,6.72063]
[1777457936933,42.3,77708.82,0.0,0.96131,2e-05,6.73933]
[1777457940189,42.3,77708.42,0.0,0.9613,2e-05,6.74089]
[1777457940276,42.3,77708.42,0.0,0.9613,2e-05,6.74089]
[1777457940937,42.3,77710.895,0.0,0.96136,2e-05,6.73251]
[1777457943143,42.3,77710.1,0.0,0.96134,2e-05,6.73536]
[1777457943275,42.3,77710.1,0.0,0.96134,2e-05,6.73536]
[1777457949385,42.3,77714.1633,0.0,0.96144,2e-05,6.72197]
[1777457949522,42.3,77714.1633,0.0,0.96144,2e-05,6.72197]
[1777457949916,42.3,77714.1633,0.0,0.96144,2e-05,6.72205]
[1777457950373,42.3,77714.1633,0.0,0.96144,2e-05,6.72205]
[1777457950520,42.3,77714.1633,0.0,0.96144,2e-05,6.72205]
[1777457955722,42.3,77710.6833,0.0,0.96135,2e-05,6.73426]
[1777457955779,42.3,77710.6833,0.0,0.96135,2e-05,6.73426]
[1777457955954,42.3,77712.3533,0.0,0.96139,2e-05,6.72864]
[1777457958243,42.3,77714.9483,0.0,0.96145,2e-05,6.71996]
[1777457958273,42.3,77714.9483,0.0,0.96145,2e-05,6.71996]
[1777457962173,42.3,77709.62,0.0,0.96132,2e-05,6.73843]
[1777457962276,42.3,77709.62,0.0,0.96132,2e-05,6.73843]
[1777457962961,42.3,77708.4,0.0,0.96129,2e-05,6.74265]
[1777457963515,42.3,77708.4,0.0,0.96129,2e-05,6.74265]
[1777457963774,42.3,77708.4,0.0,0.96129,2e-05,6.74265]
[1777457967678,42.3,77708.56,0.0,0.96129,2e-05,6.74231]
[1777457967782,42.3,77708.56,0.0,0.96129,2e-05,6.74231]
[1777457967966,42.3,77710.235,0.0,0.96133,2e-05,6.73665]
[1777457969540,42.31,77710.4617,0.0,0.96134,2e-05,6.73594]
[1777457969771,42.31,77710.4617,0.0,0.96134,2e-05,6.73594]
[1777457973601,42.31,77712.055,0.0,0.96139,2e-05,6.7284]
[1777457973784,42.31,77712.055,0.0,0.96139,2e-05,6.7284]
[1777457973885,42.31,77712.055,0.0,0.96139,2e-05,6.72846]
[1777457974556,42.31,77712.055,0.0,0.96139,2e-05,6.72846]
[1777457974770,42.31,77712.055,0.0,0.96139,2e-05,6.72846]
[1777457974973,42.31,77707.7767,0.0,0.96128,2e-05,6.74311]
[1777457979978,42.31,77705.3167,0.0,0.96122,2e-05,6.75175]
[1777457981980,42.31,77698.0333,0.0,0.96104,2e-05,6.7767]
[1777457983982,42.31,77705.4967,0.0,0.96122,2e-05,6.7512]
[1777457984641,42.31,77705.4967,0.0,0.96122,2e-05,6.7512]
[1777457984771,42.31,77705.4967,0.0,0.96122,2e-05,6.7512]
[1777457984983,42.31,77707.8183,0.0,0.96128,2e-05,6.74332]
[1777457986020,42.31,77707.8583,0.0,0.96128,2e-05,6.74323]
[1777457986271,42.31,77707.8583,0.0,0.96128,2e-05,6.74323]
[1777457991990,42.31,77711.32,0.0,0.96136,2e-05,6.73178]
[1777457993361,42.31,77711.2567,0.0,0.96136,2e-05,6.73207]
[1777457993525,42.31,77711.2567,0.0,0.96136,2e-05,6.73207]
[1777457993992,42.31,77710.935,0.0,0.96135,2e-05,6.73323]
[1777457994727,42.31,77710.935,0.0,0.96135,2e-05,6.73323]
[1777457994770,42.31,77710.935,0.0,0.96135,2e-05,6.73323]
[1777457999998,42.31,77708.8683,0.0,0.9613,2e-05,6.74071]
[1777458001053,42.31,77706.4917,0.0,0.96124,2e-05,6.74887]
[1777458001271,42.31,77706.4917,0.0,0.96124,2e-05,6.74887]
[1777458002004,42.31,77705.2767,0.0,0.96121,2e-05,6.75306]
[1777458002020,42.31,77705.2767,0.0,0.96121,2e-05,6.75306]
[1777458008006,42.31,77709.04,0.0,0.9613,2e-05,6.74047]
[1777458009177,42.31,77708.8067,0.0,0.9613,2e-05,6.74132]
[1777458009270,42.31,77708.8067,0.0,0.9613,2e-05,6.74132]
[1777458010008,42.31,77709.0383,0.0,0.9613,2e-05,6.74059]
[1777458010206,42.31,77709.0383,0.0,0.9613,2e-05,6.74059]
[1777458010269,42.31,77709.0383,0.0,0.9613,2e-05,6.74059]
[1777458014943,42.31,77712.2667,0.0,0.96138,2e-05,6.7298]
[1777458015013,42.31,77713.005,0.0,0.9614,2e-05,6.72736]
[1777458015021,42.31,77713.005,0.0,0.9614,2e-05,6.72736]
[1777458016014,42.31,77713.435,0.0,0.96141,2e-05,6.72597]
[1777458018451,42.31,77715.115,0.0,0.96145,2e-05,6.72041]
[1777458018523,42.31,77715.115,0.0,0.96145,2e-05,6.72041]
[1777458024023,42.31,77719.3167,0.0,0.96155,2e-05,6.70666]
[1777458024706,42.31,77719.3167,0.0,0.96155,2e-05,6.70666]
[1777458024776,42.31,77719.3167,0.0,0.96155,2e-05,6.70666]
[1777458025024,42.31,77722.585,0.0,0.96163,2e-05,6.69567]
[1777458025606,42.31,77722.585,0.0,0.96163,2e-05,6.69567]
[1777458025770,42.31,77722.585,0.0,0.96163,2e-05,6.69567]
[1777458031030,42.31,77724.135,0.0,0.96167,2e-05,6.68882]
[1777458035979,42.32,77723.645,0.0,0.96165,2e-05,6.69104]
[1777458036022,42.32,77723.645,0.0,0.96165,2e-05,6.69104]
[1777458036034,42.32,77721.4883,0.0,0.9616,2e-05,6.69849]
[1777458037289,42.32,77721.3117,0.0,0.9616,2e-05,6.69921]
[1777458037521,42.32,77721.3117,0.0,0.9616,2e-05,6.69921]
[1777458043041,42.32,77728.52,0.0,0.96177,2e-05,6.67549]
[1777458044042,42.32,77736.1567,0.0,0.96195,2e-05,6.64983]
[1777458045439,42.32,77735.3817,0.0,0.96193,2e-05,6.65265]
[1777458045523,42.32,77735.3817,0.0,0.96193,2e-05,6.65265]
[1777458046044,42.32,77734.2483,0.0,0.9619,2e-05,6.65668]
[1777458048046,42.32,77723.8583,0.0,0.96165,2e-05,6.69219]
[1777458049590,42.32,77720.8017,0.0,0.96157,2e-05,6.7027]
[1777458049773,42.32,77720.8017,0.0,0.96157,2e-05,6.7027]
[1777458055053,42.32,77718.8383,0.0,0.96152,2e-05,6.71002]
[1777458058057,42.32,77715.0017,0.0,0.96142,2e-05,6.72336]
[1777458059012,42.32,77715.0017,0.0,0.96142,2e-05,6.72336]
[1777458059020,42.32,77715.0017,0.0,0.96142,2e-05,6.72336]
[1777458059058,42.32,77713.98,0.0,0.9614,2e-05,6.72692]
[1777458060245,42.32,77716.475,0.0,0.96146,2e-05,6.71851]
[1777458060279,42.32,77716.475,0.0,0.96146,2e-05,6.71851]
[1777458066065,42.32,77714.035,0.0,0.96139,2e-05,6.72736]
[1777458068130,42.32,77713.26,0.0,0.96137,2e-05,6.73014]
[1777458068272,42.32,77713.26,0.0,0.96137,2e-05,6.73014]
[1777458069068,42.32,77712.8867,0.0,0.96136,2e-05,6.73148]
[1777458069328,42.32,77712.8867,0.0,0.96136,2e-05,6.73148]
[1777458069520,42.32,77712.8867,0.0,0.96136,2e-05,6.73148]
[1777458075075,42.32,77711.1233,0.0,0.96132,2e-05,6.73789]
[1777458080080,42.32,77709.225,0.0,0.96127,2e-05,6.74463]
[1777458082083,42.32,77696.7267,0.0,0.96096,2e-05,6.7874]
[1777458082878,42.32,77696.7267,0.0,0.96096,2e-05,6.7874]
[1777458083024,42.32,77696.7267,0.0,0.96096,2e-05,6.7874]
[1777458083084,42.32,77696.4933,0.0,0.96095,2e-05,6.78818]
[1777458084896,42.32,77696.5033,0.0,0.96095,2e-05,6.78811]
[1777458085031,42.32,77696.5033,0.0,0.96095,2e-05,6.78811]
[1777458087481,42.32,77697.155,0.0,0.96097,2e-05,6.78581]
[1777458087523,42.32,77697.155,0.0,0.96097,2e-05,6.78581]
[1777458088090,42.32,77691.1717,0.0,0.96082,2e-05,6.8063]
[1777458090092,42.32,77695.6833,0.0,0.96094,2e-05,6.79072]
[1777458091254,42.32,77698.6767,0.0,0.96102,2e-05,6.77801]
[1777458091284,42.32,77698.6767,0.0,0.96102,2e-05,6.77801]
[1777458092158,42.32,77698.525,0.0,0.96102,2e-05,6.77851]
[1777458092271,42.32,77698.525,0.0,0.96102,2e-05,6.77851]
[1777458093095,42.32,77700.11,0.0,0.96106,2e-05,6.77308]
[1777458095855,42.32,77697.4917,0.0,0.96099,2e-05,6.78203]
[1777458096028,42.32,77697.4917,0.0,0.96099,2e-05,6.78203]
[1777458099101,42.32,77693.7117,0.0,0.9609,2e-05,6.79489]
[1777458104106,42.32,77692.4217,0.0,0.96087,2e-05,6.79914]
[1777458105451,42.32,77689.0933,0.0,0.96079,2e-05,6.81051]
[1777458105526,42.32,77689.0933,0.0,0.96079,2e-05,6.81051]
[1777458106108,42.32,77688.8883,0.0,0.96078,2e-05,6.81115]
[1777458107109,42.32,77682.085,0.0,0.96061,3e-05,6.83447]
[1777458108110,42.32,77678.3183,0.0,0.96052,3e-05,6.84733]
[1777458109111,42.32,77674.83,0.0,0.96043,3e-05,6.85924]
[1777458110112,42.32,77670.455,0.0,0.96032,3e-05,6.87419]
[1777458111113,42.32,77666.6333,0.0,0.96023,3e-05,6.88723]
[1777458112657,42.32,77666.6333,0.0,0.96023,3e-05,6.88707]
[1777458112774,42.32,77666.6333,0.0,0.96023,3e-05,6.88707]
[1777458113056,42.32,77666.6333,0.0,0.96023,3e-05,6.88693]
[1777458114116,42.32,77674.7217,0.0,0.96044,3e-05,6.8588]
[1777458114393,42.32,77674.7217,0.0,0.96044,3e-05,6.8588]
[1777458114522,42.32,77674.7217,0.0,0.96044,3e-05,6.8588]
[1777458118606,42.32,77672.0933,0.0,0.96037,3e-05,6.86727]
[1777458118771,42.32,77672.0933,0.0,0.96037,3e-05,6.86727]
[1777458119098,42.32,77672.0933,0.0,0.96038,3e-05,6.86711]
[1777458120563,42.32,77671.25,0.0,0.96035,3e-05,6.87003]
[1777458121113,42.32,77671.25,0.0,0.96036,3e-05,6.86988]
[1777458122119,42.32,77673.735,0.0,0.96042,3e-05,6.86124]
[1777458123126,42.32,77714.0583,0.0,0.96142,2e-05,6.72297]
[1777458124129,42.32,77721.285,0.0,0.9616,2e-05,6.6985]
[1777458124153,42.32,77721.285,0.0,0.9616,2e-05,6.6985]
[1777458125131,42.32,77721.5783,0.0,0.9616,2e-05,6.69762]
[1777458131137,42.32,77723.14,0.0,0.96164,2e-05,6.69309]
[1777458133139,42.32,77726.2617,0.0,0.96171,2e-05,6.68277]
[1777458134971,42.32,77727.0767,0.0,0.96173,2e-05,6.68016]
[1777458135024,42.32,77727.0767,0.0,0.96173,2e-05,6.68016]
[1777458140146,42.32,77726.3983,0.0,0.96171,2e-05,6.68334]
[1777458144571,42.32,77725.8133,0.0,0.96169,2e-05,6.68589]
[1777458144772,42.32,77725.8133,0.0,0.96169,2e-05,6.68589]
[1777458145152,42.32,77724.665,0.0,0.96166,2e-05,6.68993]
[1777458146090,42.32,77724.665,0.0,0.96166,2e-05,6.68993]
[1777458146273,42.33,77724.665,0.0,0.96166,2e-05,6.69006]
[1777458151158,42.33,77721.8283,0.0,0.9616,2e-05,6.69791]
[1777458153762,42.33,77721.8717,0.0,0.9616,2e-05,6.69801]
[1777458153770,42.33,77721.8717,0.0,0.9616,2e-05,6.69801]
[1777458154161,42.33,77721.9133,0.0,0.9616,2e-05,6.69799]
[1777458154609,42.33,77721.9133,0.0,0.9616,2e-05,6.69799]
[1777458154774,42.33,77721.9133,0.0,0.9616,2e-05,6.69799]
[1777458158153,42.33,77720.18,0.0,0.96155,2e-05,6.70423]
[1777458158165,42.33,77718.96,0.0,0.96152,2e-05,6.70848]
[1777458158270,42.33,77718.96,0.0,0.96152,2e-05,6.70848]
[1777458159166,42.33,77722.6517,0.0,0.96161,2e-05,6.69605]
[1777458159933,42.33,77722.6517,0.0,0.96161,2e-05,6.69605]
[1777458160024,42.33,77722.6517,0.0,0.96161,2e-05,6.69605]
[1777458160167,42.33,77727.35,0.0,0.96172,2e-05,6.68025]
[1777458161168,42.33,77723.855,0.0,0.96164,2e-05,6.69224]
[1777458162169,42.33,77720.5967,0.0,0.96156,2e-05,6.70343]
[1777458162737,42.33,77720.5967,0.0,0.96156,2e-05,6.70343]
[1777458162774,42.33,77720.5967,0.0,0.96156,2e-05,6.70343]
[1777458163170,42.33,77719.22,0.0,0.96152,2e-05,6.70822]
[1777458163465,42.33,77719.22,0.0,0.96152,2e-05,6.70822]
[1777458163527,42.33,77719.22,0.0,0.96152,2e-05,6.70822]
[1777458168731,42.33,77720.8183,0.0,0.96156,2e-05,6.70333]
[1777458168772,42.33,77720.8183,0.0,0.96156,2e-05,6.70333]
[1777458169176,42.33,77720.8817,0.0,0.96156,2e-05,6.70323]
[1777458169808,42.33,77720.8817,0.0,0.96156,2e-05,6.70323]
[1777458170024,42.33,77720.8817,0.0,0.96156,2e-05,6.70323]
[1777458174257,42.33,77718.2167,0.0,0.96149,2e-05,6.71281]
[1777458174270,42.33,77718.2167,0.0,0.96149,2e-05,6.71281]
[1777458174721,42.33,77718.2167,0.0,0.96149,2e-05,6.71281]
[1777458174776,42.33,77718.2167,0.0,0.96149,2e-05,6.71281]
[1777458175182,42.33,77718.0867,0.0,0.96149,2e-05,6.71334]
[1777458176183,42.33,77715.0283,0.0,0.96141,2e-05,6.72384]
[1777458176311,42.33,77715.0283,0.0,0.96141,2e-05,6.72384]
[1777458176527,42.33,77715.0283,0.0,0.96141,2e-05,6.72384]
[1777458177184,42.33,77710.065,0.0,0.96129,2e-05,6.74081]
[1777458179186,42.33,77707.66,0.0,0.96123,2e-05,6.7491]
[1777458182814,42.33,77709.3133,0.0,0.96127,2e-05,6.74359]
[1777458183022,42.33,77709.3133,0.0,0.96127,2e-05,6.74359]
[1777458188201,42.33,77708.29,0.0,0.96124,2e-05,6.74738]
[1777458191091,42.33,77706.7033,0.0,0.9612,2e-05,6.75286]
[1777458191276,42.33,77706.4883,0.0,0.9612,2e-05,6.75363]
[1777458192271,42.33,77706.3033,0.0,0.96119,2e-05,6.75428]
[1777458193206,42.33,77705.69,0.0,0.96118,2e-05,6.7564]
[1777458198128,42.33,77705.6617,0.0,0.96117,2e-05,6.75659]
[1777458198281,42.33,77705.465,0.0,0.96117,2e-05,6.75728]
[1777458204217,42.33,77704.6433,0.0,0.96115,2e-05,6.76024]
[1777458204768,42.33,77704.6433,0.0,0.96115,2e-05,6.76024]
[1777458205028,42.33,77704.6433,0.0,0.96115,2e-05,6.76024]
[1777458205342,42.33,77703.53,0.0,0.96112,2e-05,6.76406]
[1777458205523,42.33,77703.53,0.0,0.96112,2e-05,6.76406]
[1777458206219,42.33,77703.5283,0.0,0.96112,2e-05,6.76407]
[1777458209806,42.33,77702.1917,0.0,0.96109,2e-05,6.76867]
[1777458210029,42.33,77702.1917,0.0,0.96109,2e-05,6.76867]
[1777458215228,42.33,77701.76,0.0,0.96109,2e-05,6.76773]
[1777458218478,42.33,77704.8567,0.0,0.96117,2e-05,6.75718]
[1777458218523,42.33,77704.8567,0.0,0.96117,2e-05,6.75718]
[1777458220255,42.33,77709.35,0.0,0.96128,2e-05,6.74192]
[1777458220271,42.33,77709.35,0.0,0.96128,2e-05,6.74192]
[1777458221234,42.33,77708.8433,0.0,0.96126,2e-05,6.74369]
[1777458225518,42.33,77706.4533,0.0,0.9612,2e-05,6.752]
[1777458225772,42.33,77706.4533,0.0,0.9612,2e-05,6.752]
[1777458231244,42.34,77707.01,0.0,0.96122,2e-05,6.75026]
[1777458232047,42.34,77707.01,0.0,0.96122,2e-05,6.75026]
[1777458232271,42.34,77706.8217,0.0,0.96121,2e-05,6.75094]
[1777458234069,42.34,77707.7767,0.0,0.96123,2e-05,6.74771]
[1777458234162,42.34,77707.7767,0.0,0.96123,2e-05,6.74771]
[1777458234247,42.34,77708.4217,0.0,0.96125,2e-05,6.74555]
[1777458235248,42.34,77713.2983,0.0,0.96137,2e-05,6.72898]
[1777458236249,42.34,77719.4133,0.0,0.96152,2e-05,6.70825]
[1777458237250,42.34,77724.9667,0.0,0.96165,2e-05,6.68951]
[1777458237275,42.34,77724.9667,0.0,0.96165,2e-05,6.68951]
[1777458237523,42.34,77724.9667,0.0,0.96165,2e-05,6.68951]
[1777458243256,42.34,77726.355,0.0,0.96168,2e-05,6.68565]
[1777458247260,42.34,77733.1383,0.0,0.96184,2e-05,6.66327]
[1777458251031,42.34,77735.17,0.0,0.96189,2e-05,6.65695]
[1777458251276,42.34,77737.465,0.0,0.96194,2e-05,6.64939]
[1777458253131,42.34,77736.9283,0.0,0.96193,2e-05,6.6514]
[1777458253270,42.34,77736.9283,0.0,0.96193,2e-05,6.6516]
[1777458259214,42.34,77740.1,0.0,0.962,2e-05,6.64187]
[1777458259271,42.34,77740.1,0.0,0.962,2e-05,6.64187]
[1777458264277,42.35,77740.3383,0.0,0.96199,2e-05,6.64234]
[1777458266949,42.35,77740.4217,0.0,0.96199,2e-05,6.64248]
[1777458267025,42.35,77740.4217,0.0,0.96199,2e-05,6.64248]
[1777458270176,42.35,77743.2333,0.0,0.96206,2e-05,6.63364]
[1777458270280,42.35,77743.2333,0.0,0.96206,2e-05,6.63364]
[1777458270283,42.35,77744.1483,0.0,0.96208,2e-05,6.63078]
[1777458271771,42.35,77744.295,0.0,0.96209,2e-05,6.62811]
[1777458272027,42.35,77744.295,0.0,0.96209,2e-05,6.62811]
[1777458277127,42.35,77747.805,0.0,0.96217,2e-05,6.6175]
[1777458277272,42.35,77747.805,0.0,0.96217,2e-05,6.6175]
[1777458277290,42.35,77747.2567,0.0,0.96215,2e-05,6.61959]
[1777458277409,42.35,77747.2567,0.0,0.96215,2e-05,6.61959]
[1777458277521,42.35,77747.2567,0.0,0.96215,2e-05,6.61959]
[1777458281566,42.35,77742.705,0.0,0.96204,2e-05,6.63581]
[1777458281771,42.35,77742.705,0.0,0.96204,2e-05,6.63581]
[1777458282295,42.35,77740.3667,0.0,0.96198,2e-05,6.64391]
[1777458283580,42.36,77740.3667,0.0,0.96198,2e-05,6.64409]
[1777458283773,42.36,77740.3667,0.0,0.96198,2e-05,6.64409]
[1777458285260,42.36,77728.0833,0.0,0.96168,2e-05,6.68592]
[1777458287844,42.36,77725.6067,0.0,0.96161,2e-05,6.69458]
[1777458288027,42.36,77725.6067,0.0,0.96161,2e-05,6.69458]
[1777458289923,42.36,77728.2067,0.0,0.96168,2e-05,6.68602]
[1777458290025,42.36,77728.2067,0.0,0.96168,2e-05,6.68602]
[1777458290296,42.36,77728.2067,0.0,0.96168,2e-05,6.68615]
[1777458295308,42.36,77725.3367,0.0,0.9616,2e-05,6.6965]
[1777458298852,42.36,77725.6517,0.0,0.96161,2e-05,6.69578]
[1777458299025,42.36,77725.6517,0.0,0.96161,2e-05,6.69578]
[1777458302251,42.36,77725.1617,0.0,0.96159,2e-05,6.6978]
[1777458302277,42.36,77725.1617,0.0,0.96159,2e-05,6.6978]
[1777458302315,42.36,77728.81,0.0,0.96168,2e-05,6.68555]
[1777458307320,42.36,77732.1567,0.0,0.96176,2e-05,6.67496]
[1777458309861,42.36,77732.5283,0.0,0.96176,2e-05,6.674]
[1777458310020,42.36,77732.5283,0.0,0.96176,2e-05,6.674]
[1777458315328,42.36,77733.56,0.0,0.96178,2e-05,6.67144]
[1777458317244,42.36,77733.3067,0.0,0.96177,2e-05,6.67246]
[1777458317269,42.36,77733.3067,0.0,0.96177,2e-05,6.67246]
[1777458319588,42.37,77731.0333,0.0,0.96172,2e-05,6.68061]
[1777458319776,42.37,77731.0333,0.0,0.96172,2e-05,6.68061]
[1777458320334,42.37,77730.355,0.0,0.9617,2e-05,6.68305]
[1777458323103,42.37,77730.0383,0.0,0.96169,2e-05,6.6844]
[1777458323269,42.37,77730.0383,0.0,0.96169,2e-05,6.6844]
[1777458328342,42.37,77727.725,0.0,0.96163,2e-05,6.69302]
[1777458329272,42.37,77727.725,0.0,0.96163,2e-05,6.69302]
[1777458329523,42.37,77726.1183,0.0,0.96159,2e-05,6.69858]
[1777458331529,42.37,77724.5817,0.0,0.96156,2e-05,6.7016]
[1777458331780,42.37,77724.5817,0.0,0.96156,2e-05,6.7016]
[1777458332346,42.37,77724.3633,0.0,0.96155,2e-05,6.70244]
[1777458337351,42.37,77724.8,0.0,0.96156,2e-05,6.70149]
[1777458339586,42.37,77724.7883,0.0,0.96156,2e-05,6.70175]
[1777458339693,42.37,77724.7883,0.0,0.96156,2e-05,6.70175]
[1777458341355,42.37,77715.9017,0.0,0.96134,2e-05,6.73213]
[1777458342356,42.37,77710.2917,0.0,0.9612,2e-05,6.75129]
[1777458343296,42.37,77710.2917,0.0,0.9612,2e-05,6.75129]
[1777458343343,42.37,77710.2917,0.0,0.9612,2e-05,6.75132]
[1777458343527,42.37,77710.2917,0.0,0.9612,2e-05,6.75132]
[1777458349363,42.37,77712.1167,0.0,0.96124,2e-05,6.74529]
[1777458351365,42.37,77717.67,0.0,0.96138,2e-05,6.72648]
[1777458351602,42.37,77717.67,0.0,0.96138,2e-05,6.72648]
[1777458351772,42.37,77717.67,0.0,0.96138,2e-05,6.72648]
[1777458357371,42.37,77721.675,0.0,0.96148,2e-05,6.7134]
[1777458358848,42.37,77721.5283,0.0,0.96147,2e-05,6.71399]
[1777458359019,42.37,77721.5283,0.0,0.96147,2e-05,6.71399]
[1777458359372,42.37,77721.72,0.0,0.96148,2e-05,6.71342]
[1777458364377,42.37,77724.2917,0.0,0.96154,2e-05,6.70516]
[1777458366272,42.37,77724.4367,0.0,0.96154,2e-05,6.70477]
[1777458368481,42.37,77721.5767,0.0,0.96147,2e-05,6.71477]
[1777458368525,42.37,77721.5767,0.0,0.96147,2e-05,6.71477]
[1777458369382,42.37,77722.3833,0.0,0.96148,2e-05,6.71211]
[1777458371763,42.38,77724.5167,0.0,0.96154,2e-05,6.70506]
[1777458371776,42.38,77724.5167,0.0,0.96154,2e-05,6.70506]
[1777458377390,42.38,77727.0917,0.0,0.96159,2e-05,6.69701]
[1777458379392,42.38,77721.3567,0.0,0.96145,2e-05,6.71669]
[1777458379759,42.38,77721.3567,0.0,0.96145,2e-05,6.71669]
[1777458379778,42.38,77721.3567,0.0,0.96145,2e-05,6.71669]
[1777458380393,42.38,77718.715,0.0,0.96139,2e-05,6.72575]
[1777458380494,42.38,77718.715,0.0,0.96139,2e-05,6.72575]
[1777458380520,42.38,77718.715,0.0,0.96139,2e-05,6.72575]
[1777458386399,42.38,77720.2733,0.0,0.96142,2e-05,6.72083]
[1777458388172,42.38,77719.33,0.0,0.9614,2e-05,6.72411]
[1777458388275,42.38,77719.33,0.0,0.9614,2e-05,6.72411]
[1777458388377,42.38,77719.33,0.0,0.9614,2e-05,6.72418]
[1777458388927,42.38,77719.33,0.0,0.9614,2e-05,6.72418]
[1777458389018,42.38,77719.33,0.0,0.9614,2e-05,6.72418]
[1777458394407,42.38,77718.9867,0.0,0.9614,2e-05,6.72335]
[1777458394840,42.38,77718.9867,0.0,0.9614,2e-05,6.72335]
[1777458395028,42.38,77718.9867,0.0,0.9614,2e-05,6.72335]
[1777458395335,42.38,77718.9867,0.0,0.9614,2e-05,6.72335]
[1777458395378,42.38,77718.9867,0.0,0.9614,2e-05,6.72343]
[1777458395520,42.38,77718.9867,0.0,0.9614,2e-05,6.72343]
[1777458401276,42.38,77719.3517,0.0,0.96141,2e-05,6.72254]
[1777458401374,42.38,77719.3517,0.0,0.9614,2e-05,6.72262]
[1777458401524,42.38,77719.3517,0.0,0.9614,2e-05,6.72262]
[1777458402108,42.38,77719.3517,0.0,0.9614,2e-05,6.72262]
[1777458402269,42.38,77719.3517,0.0,0.9614,2e-05,6.72262]
[1777458403416,42.38,77726.38,0.0,0.96158,2e-05,6.69893]
[1777458408421,42.38,77726.7033,0.0,0.96158,2e-05,6.69838]
[1777458413426,42.38,77727.6183,0.0,0.9616,2e-05,6.69583]
[1777458414427,42.38,77727.6183,0.0,0.9616,2e-05,6.69583]
[1777458414524,42.38,77728.1417,0.0,0.96161,2e-05,6.69417]
[1777458415247,42.38,77728.1417,0.0,0.96161,2e-05,6.69417]
[1777458415270,42.38,77728.1417,0.0,0.96161,2e-05,6.69417]
[1777458415428,42.38,77728.1467,0.0,0.96161,2e-05,6.69427]
[1777458420433,42.38,77727.7783,0.0,0.9616,2e-05,6.6961]
[1777458423470,42.39,77727.8817,0.0,0.9616,2e-05,6.69607]
[1777458423522,42.39,77727.8817,0.0,0.9616,2e-05,6.69607]
[1777458424090,42.39,77727.8817,0.0,0.9616,2e-05,6.69607]
[1777458424270,42.39,77727.8817,0.0,0.9616,2e-05,6.69607]
[1777458424437,42.39,77729.64,0.0,0.96164,2e-05,6.69023]
[1777458428441,42.39,77738.0133,0.0,0.96184,2e-05,6.66241]
[1777458428891,42.39,77738.0133,0.0,0.96184,2e-05,6.66241]
[1777458429029,42.39,77738.0133,0.0,0.96184,2e-05,6.66241]
[1777458429442,42.39,77739.7,0.0,0.96188,2e-05,6.65688]
[1777458429566,42.39,77739.7,0.0,0.96188,2e-05,6.65688]
[1777458429769,42.39,77739.7,0.0,0.96188,2e-05,6.65688]
[1777458435448,42.39,77737.93,0.0,0.96183,2e-05,6.66388]
[1777458440453,42.39,77734.8533,0.0,0.96175,2e-05,6.67507]
[1777458445458,42.39,77734.825,0.0,0.96174,2e-05,6.6759]
[1777458448853,42.39,77737.705,0.0,0.96181,2e-05,6.66662]
[1777458449023,42.39,77737.705,0.0,0.96181,2e-05,6.66662]
[1777458449462,42.39,77737.655,0.0,0.96181,2e-05,6.66695]
[1777458450417,42.39,77737.655,0.0,0.96181,2e-05,6.66716]
[1777458451424,42.39,77746.4567,0.0,0.96203,2e-05,6.63526]
[1777458452431,42.4,77752.17,0.0,0.96217,2e-05,6.61627]
[1777458452536,42.4,77752.17,0.0,0.96217,2e-05,6.61627]
[1777458452773,42.4,77752.17,0.0,0.96217,2e-05,6.61627]
[1777458458471,42.4,77753.8483,0.0,0.9622,2e-05,6.61211]
[1777458460473,42.4,77758.7317,0.0,0.96231,2e-05,6.59624]
[1777458465478,42.4,77761.1033,0.0,0.96236,2e-05,6.58971]
[1777458467367,42.4,77764.0033,0.0,0.96243,2e-05,6.58028]
[1777458467480,42.4,77767.5083,0.0,0.96251,2e-05,6.56886]
[1777458468641,42.4,77767.5083,0.0,0.96251,2e-05,6.56886]
[1777458469482,42.4,77795.6017,0.0,0.96317,2e-05,6.47589]
[1777458470483,42.41,77805.2683,0.0,0.9634,2e-05,6.44443]
[1777458471484,42.41,77794.1,0.0,0.96313,2e-05,6.48186]
[1777458471937,42.41,77794.1,0.0,0.96313,2e-05,6.48186]
[1777458472485,42.41,77799.7783,0.0,0.96326,2e-05,6.46354]
[1777458476489,42.41,77806.285,0.0,0.9634,2e-05,6.44369]
[1777458477490,42.41,77815.85,0.0,0.96362,2e-05,6.41254]
[1777458479492,42.41,77810.4367,0.0,0.96349,2e-05,6.43131]
[1777458482496,42.42,77796.1967,0.0,0.96315,2e-05,6.47989]
[1777458484498,42.42,77805.8183,0.0,0.96337,2e-05,6.44903]
[1777458486501,42.42,77800.225,0.0,0.96323,2e-05,6.46851]
[1777458488557,42.42,77797.7867,0.0,0.96316,2e-05,6.47752]
[1777458488771,42.42,77797.7867,0.0,0.96316,2e-05,6.47752]
[1777458489504,42.42,77797.2333,0.0,0.96315,2e-05,6.47982]
[1777458491085,42.43,77798.6783,0.0,0.96318,2e-05,6.47551]
[1777458491279,42.43,77798.6783,0.0,0.96318,2e-05,6.47551]
[1777458496511,42.43,77803.8617,0.0,0.96328,2e-05,6.46123]
[1777458497970,42.43,77805.7733,0.0,0.96332,2e-05,6.45541]
[1777458498028,42.43,77805.7733,0.0,0.96332,2e-05,6.45541]
[1777458498513,42.43,77803.9267,0.0,0.96327,2e-05,6.46201]
[1777458499855,42.43,77802.5283,0.0,0.96324,2e-05,6.46712]
[1777458500024,42.43,77802.5283,0.0,0.96324,2e-05,6.46712]
[1777458505281,42.44,77799.975,0.0,0.96316,2e-05,6.47746]
[1777458505520,42.44,77799.975,0.0,0.96316,2e-05,6.47746]
[1777458505522,42.44,77798.965,0.0,0.96313,2e-05,6.48173]
[1777458508525,42.44,77804.6467,0.0,0.96326,2e-05,6.46433]
[1777458509264,42.44,77804.6467,0.0,0.96326,2e-05,6.46433]
[1777458509275,42.44,77804.6467,0.0,0.96326,2e-05,6.46433]
[1777458513660,42.45,77803.08,0.0,0.96322,2e-05,6.46921]
[1777458513775,42.45,77803.08,0.0,0.96322,2e-05,6.46921]
[1777458514532,42.45,77803.7717,0.0,0.96323,2e-05,6.46722]
[1777458515317,42.45,77803.7717,0.0,0.96323,2e-05,6.46722]
[1777458515521,42.45,77803.7717,0.0,0.96323,2e-05,6.46722]
[1777458516021,42.45,77804.5233,0.0,0.96325,2e-05,6.46503]
[1777458516534,42.45,77804.2033,0.0,0.96324,2e-05,6.46639]
[1777458521418,42.45,77803.1133,0.0,0.96321,2e-05,6.47118]
[1777458521518,42.45,77803.1133,0.0,0.96321,2e-05,6.47118]
[1777458526544,42.46,77803.0733,0.0,0.96319,2e-05,6.47305]
[1777458528305,42.46,77802.7733,0.0,0.96318,2e-05,6.47432]
[1777458528546,42.46,77801.2267,0.0,0.96315,2e-05,6.47972]
[1777458528568,42.46,77801.2267,0.0,0.96315,2e-05,6.47972]
[1777458529196,42.46,77801.2267,0.0,0.96315,2e-05,6.47972]
[1777458529275,42.46,77801.2267,0.0,0.96315,2e-05,6.47972]
[1777458532094,42.46,77802.2717,0.0,0.96316,2e-05,6.47746]
[1777458532269,42.46,77802.2717,0.0,0.96316,2e-05,6.47746]
[1777458532332,42.46,77802.2717,0.0,0.96316,2e-05,6.47746]
[1777458533551,42.46,77792.6833,0.0,0.96293,2e-05,6.51014]
[1777458536300,42.46,77791.0917,0.0,0.96289,2e-05,6.51622]
[1777458536520,42.46,77791.0917,0.0,0.96289,2e-05,6.51622]
[1777458541559,42.47,77794.235,0.0,0.96294,2e-05,6.5082]
[1777458542034,42.47,77794.235,0.0,0.96294,2e-05,6.5082]
[1777458542283,42.47,77794.235,0.0,0.96294,2e-05,6.5082]
[1777458542560,42.47,77796.585,0.0,0.963,2e-05,6.50082]
[1777458542700,42.47,77796.585,0.0,0.963,2e-05,6.50082]
[1777458542779,42.47,77796.585,0.0,0.963,2e-05,6.50082]
[1777458547192,42.47,77794.9783,0.0,0.96295,2e-05,6.50783]
[1777458547272,42.47,77794.9783,0.0,0.96295,2e-05,6.50783]
[1777458547565,42.47,77792.7183,0.0,0.96289,2e-05,6.51573]
[1777458548749,42.47,77791.37,0.0,0.96286,2e-05,6.5206]
[1777458548771,42.47,77791.37,0.0,0.96286,2e-05,6.5206]
[1777458554572,42.48,77789.7717,0.0,0.9628,2e-05,6.52818]
[1777458559577,42.48,77788.77,0.0,0.96276,2e-05,6.53338]
[1777458561252,42.48,77788.445,0.0,0.96275,2e-05,6.53482]
[1777458561272,42.48,77788.445,0.0,0.96275,2e-05,6.53482]
[1777458561579,42.48,77788.305,0.0,0.96275,2e-05,6.53565]
[1777458562702,42.49,77788.2583,0.0,0.96274,2e-05,6.53617]
[1777458562781,42.49,77788.2583,0.0,0.96274,2e-05,6.53617]
[1777458567850,42.49,77789.8833,0.0,0.96277,2e-05,6.53257]
[1777458568026,42.49,77789.8833,0.0,0.96277,2e-05,6.53257]
[1777458568586,42.49,77790.9883,0.0,0.96279,2e-05,6.52927]
[1777458569614,42.49,77791.505,0.0,0.9628,2e-05,6.52792]
[1777458569769,42.49,77791.505,0.0,0.9628,2e-05,6.52792]
[1777458572590,42.49,77796.2617,0.0,0.96292,2e-05,6.51089]
[1777458573289,42.49,77796.2617,0.0,0.96292,2e-05,6.51089]
[1777458573522,42.49,77796.2617,0.0,0.96292,2e-05,6.51089]
[1777458573591,42.49,77801.515,0.0,0.96304,2e-05,6.49389]
[1777458575593,42.5,77815.1,0.0,0.96336,2e-05,6.44975]
[1777458576594,42.5,77821.6917,0.0,0.96351,2e-05,6.42838]
[1777458578596,42.5,77825.2633,0.0,0.96359,2e-05,6.41738]
[1777458581087,42.5,77827.7317,0.0,0.96364,2e-05,6.41004]
[1777458581273,42.5,77827.7317,0.0,0.96364,2e-05,6.41004]
[1777458584601,42.5,77837.6283,0.0,0.96387,2e-05,6.37762]
[1777458585644,42.5,77837.6283,0.0,0.96387,2e-05,6.37762]
[1777458586603,42.5,77853.035,0.0,0.96423,2e-05,6.32696]
[1777458587604,42.5,77845.4667,0.0,0.96405,2e-05,6.35165]
[1777458589091,42.5,77844.3567,0.0,0.96403,2e-05,6.3553]
[1777458589606,42.5,77844.4167,0.0,0.96403,2e-05,6.35513]
[1777458593610,42.49,77848.765,0.0,0.96414,2e-05,6.339]
[1777458598615,42.49,77848.11,0.0,0.96415,2e-05,6.33876]
[1777458602789,42.49,77846.27,0.0,0.96411,2e-05,6.34335]
[1777458603022,42.49,77846.27,0.0,0.96411,2e-05,6.34335]
[1777458603621,42.49,77849.0017,0.0,0.96418,2e-05,6.33398]
[1777458605725,42.48,77849.575,0.0,0.9642,2e-05,6.33119]
[1777458605775,42.48,77849.575,0.0,0.9642,2e-05,6.33119]
[1777458609047,42.48,77853.115,0.0,0.96429,2e-05,6.31832]
[1777458609274,42.48,77853.115,0.0,0.96429,2e-05,6.31832]
[1777458609627,42.48,77847.6833,0.0,0.96417,2e-05,6.33553]
[1777458611576,42.48,77844.4333,0.0,0.9641,2e-05,6.34565]
[1777458611773,42.48,77844.4333,0.0,0.9641,2e-05,6.34516]
[1777458615904,42.47,77841.0217,0.0,0.96403,2e-05,6.35431]
[1777458616027,42.47,77841.0217,0.0,0.96403,2e-05,6.35431]
[1777458616634,42.47,77840.8683,0.0,0.96403,2e-05,6.35431]
[1777458618110,42.47,77840.8683,0.0,0.96404,2e-05,6.35381]
[1777458618273,42.47,77840.8683,0.0,0.96404,2e-05,6.35381]
[1777458622631,42.47,77835.7583,0.0,0.96392,2e-05,6.37097]
[1777458623638,42.47,77812.2733,0.0,0.96337,2e-05,6.448]
[1777458624513,42.47,77812.2733,0.0,0.96337,2e-05,6.448]
[1777458624519,42.47,77812.2733,0.0,0.96337,2e-05,6.448]
[1777458625643,42.47,77807.5617,0.0,0.96326,2e-05,6.4639]
[1777458629541,42.48,77804.7917,0.0,0.96318,2e-05,6.47447]
[1777458629770,42.48,77804.8167,0.0,0.96318,2e-05,6.47485]
[1777458630458,42.48,77804.8167,0.0,0.96318,2e-05,6.47485]
[1777458630524,42.48,77804.8167,0.0,0.96318,2e-05,6.47485]
[1777458630648,42.48,77804.23,0.0,0.96317,2e-05,6.47662]
[1777458633651,42.48,77790.2317,0.0,0.96284,2e-05,6.52197]
[1777458638656,42.48,77785.165,0.0,0.9627,2e-05,6.54068]
[1777458639992,42.48,77782.7683,0.0,0.96264,2e-05,6.54901]
[1777458640020,42.48,77782.7683,0.0,0.96264,2e-05,6.54901]
[1777458645025,42.49,77781.0117,0.0,0.96259,2e-05,6.55653]
[1777458646613,42.49,77783.7717,0.0,0.96265,2e-05,6.54767]
[1777458646664,42.49,77786.4067,0.0,0.96271,2e-05,6.53924]
[1777458646770,42.49,77786.4067,0.0,0.96271,2e-05,6.53924]
[1777458647665,42.49,77787.3717,0.0,0.96273,2e-05,6.53639]
[1777458649392,42.49,77787.535,0.0,0.96274,2e-05,6.5362]
[1777458649527,42.49,77787.535,0.0,0.96274,2e-05,6.5362]
[1777458652670,42.49,77793.17,0.0,0.96286,2e-05,6.51895]
[1777458654990,42.49,77795.6333,0.0,0.96291,2e-05,6.51157]
[1777458655018,42.49,77795.6333,0.0,0.96291,2e-05,6.51157]
[1777458655673,42.5,77793.1783,0.0,0.96285,2e-05,6.52011]
[1777458655775,42.5,77793.1783,0.0,0.96285,2e-05,6.52011]
[1777458658676,42.5,77797.495,0.0,0.96295,2e-05,6.50696]
[1777458659487,42.5,77797.495,0.0,0.96295,2e-05,6.50696]
[1777458659521,42.5,77797.495,0.0,0.96295,2e-05,6.50696]
[1777458659677,42.5,77798.5967,0.0,0.96297,2e-05,6.50372]
[1777458660678,42.5,77795.7283,0.0,0.9629,2e-05,6.51364]
[1777458661224,42.5,77795.7283,0.0,0.9629,2e-05,6.51364]
[1777458661272,42.5,77795.7283,0.0,0.9629,2e-05,6.51364]
[1777458662680,42.5,77799.5033,0.0,0.96298,2e-05,6.50192]
[1777458666954,42.51,77798.3733,0.0,0.96294,2e-05,6.50732]
[1777458667019,42.51,77798.3733,0.0,0.96294,2e-05,6.50732]
[1777458667121,42.51,77798.3733,0.0,0.96294,2e-05,6.50732]
[1777458668803,42.51,77796.2817,0.0,0.96289,2e-05,6.51505]
[1777458669027,42.51,77796.2817,0.0,0.96289,2e-05,6.51505]
[1777458674062,42.51,77798.0367,0.0,0.96292,2e-05,6.51121]
[1777458674270,42.51,77798.0367,0.0,0.96292,2e-05,6.51121]
[1777458674692,42.51,77800.2333,0.0,0.96297,2e-05,6.5037]
[1777458676177,42.51,77800.5667,0.0,0.96298,2e-05,6.50237]
[1777458676271,42.51,77800.5667,0.0,0.96298,2e-05,6.50237]
[1777458681332,42.51,77798.7333,0.0,0.96294,2e-05,6.50732]
[1777458683503,42.51,77799.6667,0.0,0.96297,2e-05,6.50377]
[1777458683526,42.51,77799.6667,0.0,0.96297,2e-05,6.50377]
[1777458687705,42.51,77795.9067,0.0,0.96287,2e-05,6.51829]
[1777458689019,42.51,77793.7533,0.0,0.96281,2e-05,6.52582]
[1777458689271,42.51,77793.7533,0.0,0.96281,2e-05,6.52582]
[1777458690708,42.51,77786.0333,0.0,0.96262,2e-05,6.55221]
[1777458693313,42.51,77785.1917,0.0,0.96261,2e-05,6.55327]
[1777458693713,42.52,77785.835,0.0,0.96262,2e-05,6.55146]
[1777458694276,42.52,77785.835,0.0,0.96262,2e-05,6.55146]
[1777458694714,42.52,77784.9933,0.0,0.9626,2e-05,6.55459]
[1777458695521,42.52,77784.9933,0.0,0.9626,2e-05,6.55459]
[1777458695775,42.52,77784.79,0.0,0.9626,2e-05,6.55559]
[1777458696716,42.52,77782.0683,0.0,0.96253,2e-05,6.56498]
[1777458700720,42.52,77777.4267,0.0,0.96241,2e-05,6.58165]
[1777458702722,42.52,77775.0717,0.0,0.96235,2e-05,6.59006]
[1777458703210,42.52,77775.0717,0.0,0.96235,2e-05,6.59006]
[1777458703276,42.52,77775.0717,0.0,0.96235,2e-05,6.59006]
[1777458704724,42.52,77784.2533,0.0,0.96256,2e-05,6.55997]
[1777458705725,42.52,77789.2283,0.0,0.96269,2e-05,6.5431]
[1777458707272,42.52,77789.67,0.0,0.9627,2e-05,6.54134]
[1777458707707,42.52,77789.67,0.0,0.9627,2e-05,6.54134]
[1777458707727,42.52,77790.3867,0.0,0.96271,2e-05,6.5393]
[1777458707772,42.52,77790.3867,0.0,0.96271,2e-05,6.5393]
[1777458713733,42.52,77785.955,0.0,0.9626,2e-05,6.55475]
[1777458714950,42.52,77786.15,0.0,0.96261,2e-05,6.55379]
[1777458715021,42.52,77786.15,0.0,0.96261,2e-05,6.55379]
[1777458715735,42.52,77786.75,0.0,0.96262,2e-05,6.55148]
[1777458720740,42.52,77793.44,0.0,0.96279,2e-05,6.52775]
[1777458720966,42.52,77793.44,0.0,0.96279,2e-05,6.52775]
[1777458721026,42.52,77793.44,0.0,0.96279,2e-05,6.52775]
[1777458726746,42.52,77794.8683,0.0,0.96284,2e-05,6.52147]
[1777458731751,42.51,77793.7617,0.0,0.96282,2e-05,6.52386]
[1777458736511,42.51,77793.3,0.0,0.96282,2e-05,6.52435]
[1777458736522,42.51,77793.3,0.0,0.96282,2e-05,6.52435]
[1777458738798,42.51,77791.74,0.0,0.96279,2e-05,6.52875]
[1777458739019,42.51,77791.74,0.0,0.96279,2e-05,6.52875]
[1777458739759,42.51,77791.9333,0.0,0.96279,2e-05,6.52784]
[1777458740760,42.51,77802.3717,0.0,0.96304,2e-05,6.49298]
[1777458741761,42.51,77807.5683,0.0,0.96317,2e-05,6.4756]
[1777458743763,42.51,77802.6783,0.0,0.96305,2e-05,6.49203]
[1777458745084,42.51,77804.2933,0.0,0.96309,2e-05,6.48648]
[1777458745989,42.51,77803.92,0.0,0.96308,2e-05,6.48752]
[1777458751771,42.5,77801.8733,0.0,0.96305,2e-05,6.4907]
[1777458753773,42.5,77809.1617,0.0,0.96323,2e-05,6.46624]
[1777458755505,42.5,77809.1817,0.0,0.96323,2e-05,6.46601]
[1777458755521,42.5,77809.1817,0.0,0.96323,2e-05,6.46601]
[1777458757425,42.5,77809.0417,0.0,0.96323,2e-05,6.46615]
[1777458757520,42.5,77809.0417,0.0,0.96323,2e-05,6.46615]
[1777458757581,42.5,77809.0417,0.0,0.96323,2e-05,6.46615]
[1777458760275,42.5,77804.7233,0.0,0.96313,2e-05,6.47993]
[1777458760522,42.5,77804.7233,0.0,0.96313,2e-05,6.47993]
[1777458765785,42.5,77802.5917,0.0,0.96309,2e-05,6.48578]
[1777458766136,42.5,77802.5917,0.0,0.96309,2e-05,6.48578]
[1777458766276,42.5,77802.5917,0.0,0.96309,2e-05,6.48578]
[1777458768629,42.5,77804.6467,0.0,0.96314,2e-05,6.4786]
[1777458768774,42.5,77804.6467,0.0,0.96314,2e-05,6.4786]
[1777458768788,42.5,77803.245,0.0,0.96311,2e-05,6.48305]
[1777458771194,42.5,77803.0083,0.0,0.9631,2e-05,6.48345]
[1777458771268,42.5,77803.0083,0.0,0.9631,2e-05,6.48345]
[1777458774918,42.5,77801.0183,0.0,0.96306,2e-05,6.4899]
[1777458775023,42.5,77801.0183,0.0,0.96306,2e-05,6.4899]
[1777458775145,42.5,77801.0183,0.0,0.96306,2e-05,6.4899]
[1777458775271,42.5,77801.0183,0.0,0.96306,2e-05,6.4899]
[1777458775796,42.5,77797.9517,0.0,0.96299,2e-05,6.49985]
[1777458777798,42.5,77789.3033,0.0,0.96279,2e-05,6.52809]
[1777458780291,42.5,77787.8483,0.0,0.96275,2e-05,6.53366]
[1777458780522,42.5,77787.8483,0.0,0.96275,2e-05,6.53366]
[1777458784743,42.5,77790.4633,0.0,0.96281,2e-05,6.52515]
[1777458784770,42.5,77790.4633,0.0,0.96281,2e-05,6.52515]
[1777458785504,42.5,77790.4633,0.0,0.96281,2e-05,6.52488]
[1777458785523,42.5,77790.4633,0.0,0.96281,2e-05,6.52488]
[1777458785786,42.5,77790.4633,0.0,0.96281,2e-05,6.52463]
[1777458790811,42.49,77790.7233,0.0,0.96283,2e-05,6.52253]
[1777458792092,42.49,77789.9067,0.0,0.96281,2e-05,6.52499]
[1777458792272,42.49,77789.9067,0.0,0.96281,2e-05,6.52499]
[1777458796896,42.49,77786.7517,0.0,0.96274,2e-05,6.53417]
[1777458797024,42.49,77786.7517,0.0,0.96274,2e-05,6.53417]
[1777458798838,42.49,77786.275,0.0,0.96273,2e-05,6.5352]
[1777458799028,42.49,77786.275,0.0,0.96273,2e-05,6.5352]
[1777458799820,42.49,77786.6283,0.0,0.96274,2e-05,6.53375]
[1777458803310,42.49,77786.675,0.0,0.96275,2e-05,6.53279]
[1777458803520,42.49,77786.675,0.0,0.96275,2e-05,6.53279]
[1777458806792,42.49,77793.0817,0.0,0.96291,2e-05,6.51075]
[1777458806827,42.48,77793.615,0.0,0.96292,2e-05,6.50875]
[1777458807019,42.48,77793.615,0.0,0.96292,2e-05,6.50875]
[1777458810021,42.48,77789.8167,0.0,0.96284,2e-05,6.52063]
[1777458810270,42.48,77789.8167,0.0,0.96284,2e-05,6.52063]
[1777458814734,42.48,77790.3967,0.0,0.96287,2e-05,6.51536]
[1777458814741,42.48,77790.3967,0.0,0.96287,2e-05,6.51536]
[1777458816882,42.48,77787.2867,0.0,0.9628,2e-05,6.52494]
[1777458817024,42.48,77787.2867,0.0,0.9628,2e-05,6.52494]
[1777458817838,42.48,77783.2483,0.0,0.96271,2e-05,6.53811]
[1777458818815,42.48,77783.2483,0.0,0.96271,2e-05,6.53811]
[1777458819022,42.48,77783.2483,0.0,0.96271,2e-05,6.53783]
[1777458820841,42.48,77777.4,0.0,0.96257,2e-05,6.55738]
[1777458821842,42.48,77772.7633,0.0,0.96246,2e-05,6.57317]
[1777458824125,42.48,77773.32,0.0,0.96247,2e-05,6.57191]
[1777458824269,42.48,77773.32,0.0,0.96247,2e-05,6.57191]
[1777458824402,42.48,77773.32,0.0,0.96247,2e-05,6.57191]
[1777458824522,42.48,77773.32,0.0,0.96247,2e-05,6.57191]
[1777458824845,42.48,77773.7133,0.0,0.96247,2e-05,6.5709]
[1777458828299,42.48,77775.175,0.0,0.96251,2e-05,6.5663]
[1777458828523,42.48,77775.175,0.0,0.96251,2e-05,6.5663]
[1777458832767,42.48,77778.33,0.0,0.96259,2e-05,6.55454]
[1777458833024,42.48,77778.4167,0.0,0.96259,2e-05,6.55394]
[1777458835441,42.48,77781.7067,0.0,0.96268,2e-05,6.54238]
[1777458835521,42.48,77781.7067,0.0,0.96268,2e-05,6.54238]
[1777458835856,42.48,77781.215,0.0,0.96267,2e-05,6.54373]
[1777458840861,42.47,77779.1383,0.0,0.96263,2e-05,6.5492]
[1777458845866,42.47,77778.8517,0.0,0.96263,2e-05,6.54868]
[1777458850871,42.47,77779.5617,0.0,0.96265,2e-05,6.54551]
[1777458855876,42.47,77779.85,0.0,0.96267,2e-05,6.54375]
[1777458860881,42.46,77779.0133,0.0,0.96266,2e-05,6.54512]
[1777458864885,42.46,77784.895,0.0,0.9628,2e-05,6.52445]
[1777458869890,42.46,77793.31,0.0,0.96301,2e-05,6.49593]
[1777458874895,42.46,77791.3217,0.0,0.96298,2e-05,6.49912]
[1777458879900,42.46,77787.6233,0.0,0.9629,2e-05,6.51031]
[1777458884905,42.45,77789.13,0.0,0.96294,2e-05,6.50417]
[1777458889911,42.45,77790.1183,0.0,0.96297,2e-05,6.49985]
[1777458892914,42.45,77785.535,0.0,0.96287,2e-05,6.5144]
[1777458897919,42.45,77785.105,0.0,0.96287,2e-05,6.51465]
[1777458902924,42.45,77785.2317,0.0,0.96288,2e-05,6.51307]
[1777458907929,42.44,77785.8217,0.0,0.9629,2e-05,6.50997]
[1777458912934,42.44,77784.9383,0.0,0.96289,2e-05,6.51177]
[1777458917939,42.44,77782.5733,0.0,0.96284,2e-05,6.51845]
[1777458922944,42.44,77779.61,0.0,0.96278,2e-05,6.52706]
[1777458927949,42.43,77780.2683,0.0,0.9628,2e-05,6.52362]
[1777458932954,42.43,77779.82,0.0,0.96281,2e-05,6.5215]
[1777458937958,42.43,77772.1167,0.0,0.96263,2e-05,6.54717]
[1777458938959,42.43,77767.155,0.0,0.96251,2e-05,6.56408]
[1777458943964,42.43,77769.3317,0.0,0.96255,2e-05,6.55843]
[1777458948610,42.44,77770.0,0.0,0.96256,2e-05,6.55752]
[1777458948772,42.44,77770.0,0.0,0.96256,2e-05,6.55752]
[1777458948969,42.44,77769.9633,0.0,0.96255,2e-05,6.55797]
[1777458954975,42.44,77767.5867,0.0,0.96248,2e-05,6.56784]
[1777458955790,42.44,77767.5867,0.0,0.96248,2e-05,6.56784]
[1777458956023,42.44,77767.5867,0.0,0.96248,2e-05,6.56815]
[1777458961112,42.45,77766.6417,0.0,0.96245,2e-05,6.57285]
[1777458961269,42.45,77766.6417,0.0,0.96245,2e-05,6.57285]
[1777458961982,42.45,77765.11,0.0,0.96241,2e-05,6.57827]
[1777458966986,42.45,77762.7533,0.0,0.96234,2e-05,6.58759]
[1777458968988,42.45,77758.185,0.0,0.96223,2e-05,6.60345]
[1777458969989,42.45,77751.5133,0.0,0.96207,2e-05,6.6261]
[1777458974994,42.45,77753.5233,0.0,0.96211,2e-05,6.62044]
[1777458979999,42.46,77749.5717,0.0,0.962,2e-05,6.63484]
[1777458983442,42.46,77748.205,0.0,0.96197,2e-05,6.64002]
[1777458983524,42.46,77748.205,0.0,0.96197,2e-05,6.64002]
[1777458984003,42.46,77748.5917,0.0,0.96197,2e-05,6.63891]
[1777458988019,42.46,77742.4533,0.0,0.96182,2e-05,6.66034]
[1777458992023,42.46,77736.8433,0.0,0.96169,2e-05,6.67748]
[1777458994025,42.46,77732.1917,0.0,0.96158,2e-05,6.69345]
[1777458995026,42.46,77725.3867,0.0,0.96141,2e-05,6.7166]
[1777458998029,42.46,77712.9267,0.0,0.9611,2e-05,6.75908]
[1777459000031,42.46,77718.7017,0.0,0.96124,2e-05,6.73942]
[1777459003138,42.46,77716.8183,0.0,0.9612,2e-05,6.74588]
[1777459006026,42.46,77722.3833,0.0,0.96133,2e-05,6.72702]
[1777459009040,42.46,77712.5617,0.0,0.96109,2e-05,6.76055]
[1777459010041,42.46,77707.8833,0.0,0.96098,2e-05,6.77649]
[1777459010602,42.46,77707.8833,0.0,0.96098,2e-05,6.77649]
[1777459010774,42.46,77707.8833,0.0,0.96098,2e-05,6.77649]
[1777459011042,42.46,77706.4067,0.0,0.96094,2e-05,6.7815]
[1777459011279,42.46,77706.4067,0.0,0.96094,2e-05,6.7815]
[1777459011518,42.46,77706.4067,0.0,0.96094,2e-05,6.7815]
[1777459021052,42.46,77703.2817,0.0,0.96087,2e-05,6.79158]
[1777459026057,42.46,77700.5317,0.0,0.9608,2e-05,6.80067]
[1777459026213,42.46,77700.5317,0.0,0.9608,2e-05,6.80067]
[1777459026278,42.46,77700.5317,0.0,0.9608,2e-05,6.80067]
[1777459027058,42.46,77700.6767,0.0,0.9608,2e-05,6.8001]
[1777459027332,42.46,77700.6767,0.0,0.9608,2e-05,6.8001]
[1777459027519,42.46,77700.6767,0.0,0.9608,2e-05,6.8001]
[1777459033064,42.46,77704.9917,0.0,0.96091,2e-05,6.785]
[1777459038069,42.46,77707.3317,0.0,0.96097,2e-05,6.77677]
[1777459039070,42.46,77707.3317,0.0,0.96097,2e-05,6.77677]
[1777459039271,42.46,77708.0417,0.0,0.96099,2e-05,6.77431]
[1777459039798,42.46,77708.0417,0.0,0.96099,2e-05,6.77431]
[1777459040045,42.46,77708.0417,0.0,0.96099,2e-05,6.77431]
[1777459039871,42.46,77708.0417,0.0,0.96099,2e-05,6.77431]
[1777459041081,42.46,77697.7217,0.0,0.96073,2e-05,6.80952]
[1777459042082,42.46,77686.4217,0.0,0.96045,3e-05,6.8482]
[1777459045085,42.46,77690.9233,0.0,0.96057,3e-05,6.8323]
[1777459046808,42.46,77692.5467,0.0,0.96061,2e-05,6.8266]
[1777459047022,42.46,77692.5467,0.0,0.96061,2e-05,6.8266]
[1777459047023,42.46,77692.5467,0.0,0.96061,2e-05,6.82648]
[1777459049418,42.46,77690.8267,0.0,0.96057,3e-05,6.83214]
[1777459049520,42.46,77690.8267,0.0,0.96057,3e-05,6.83214]
[1777459055095,42.45,77688.6983,0.0,0.96054,3e-05,6.83623]
[1777459056308,42.45,77686.35,0.0,0.96048,3e-05,6.84416]
[1777459056523,42.45,77686.35,0.0,0.96048,3e-05,6.84416]
[1777459057097,42.45,77686.075,0.0,0.96047,3e-05,6.84496]
[1777459057545,42.45,77686.075,0.0,0.96047,3e-05,6.84496]
[1777459057770,42.45,77686.075,0.0,0.96047,3e-05,6.84496]
[1777459060100,42.45,77690.9867,0.0,0.9606,3e-05,6.82765]
[1777459061101,42.45,77683.9117,0.0,0.96042,3e-05,6.85183]
[1777459061409,42.45,77683.9117,0.0,0.96042,3e-05,6.85183]
[1777459061522,42.45,77683.9117,0.0,0.96042,3e-05,6.85183]
[1777459062102,42.45,77674.61,0.0,0.96019,3e-05,6.88371]
[1777459066491,42.45,77672.1317,0.0,0.96013,3e-05,6.89161]
[1777459066522,42.45,77672.1317,0.0,0.96013,3e-05,6.89161]
[1777459071423,42.45,77675.9267,0.0,0.96024,3e-05,6.87721]
[1777459071524,42.45,77675.9267,0.0,0.96024,3e-05,6.87721]
[1777459071609,42.45,77675.9267,0.0,0.96024,3e-05,6.87721]
[1777459071770,42.45,77675.9267,0.0,0.96024,3e-05,6.87721]
[1777459072114,42.45,77676.5733,0.0,0.96025,3e-05,6.87478]
[1777459077119,42.44,77673.16,0.0,0.96018,3e-05,6.88557]
[1777459078175,42.44,77672.6683,0.0,0.96016,3e-05,6.88706]
[1777459078271,42.44,77672.6683,0.0,0.96016,3e-05,6.88706]
[1777459078464,42.44,77672.6683,0.0,0.96016,3e-05,6.88706]
[1777459078531,42.44,77672.6683,0.0,0.96016,3e-05,6.88706]
[1777459079121,42.44,77672.27,0.0,0.96016,3e-05,6.88821]
[1777459084130,42.44,77671.9283,0.0,0.96016,3e-05,6.88829]
[1777459085431,42.44,77668.695,0.0,0.96008,3e-05,6.89924]
[1777459085522,42.44,77668.695,0.0,0.96008,3e-05,6.89924]
[1777459085742,42.44,77668.695,0.0,0.96008,3e-05,6.89924]
[1777459085770,42.44,77668.695,0.0,0.96008,3e-05,6.89924]
[1777459086132,42.44,77668.405,0.0,0.96007,3e-05,6.90001]
[1777459091140,42.44,77671.4183,0.0,0.96015,3e-05,6.88843]
[1777459091943,42.44,77671.4183,0.0,0.96015,3e-05,6.88843]
[1777459092024,42.44,77671.4183,0.0,0.96015,3e-05,6.88843]
[1777459092141,42.44,77672.5383,0.0,0.96018,3e-05,6.88434]
[1777459092900,42.44,77672.5383,0.0,0.96018,3e-05,6.88434]
[1777459093027,42.44,77672.5383,0.0,0.96018,3e-05,6.88434]
[1777459095144,42.44,77667.7733,0.0,0.96007,3e-05,6.90016]
[1777459096004,42.44,77667.7733,0.0,0.96007,3e-05,6.90016]
[1777459096029,42.44,77667.7733,0.0,0.96007,3e-05,6.90016]
[1777459096105,42.44,77667.7733,0.0,0.96007,3e-05,6.89992]
[1777459096965,42.44,77667.7733,0.0,0.96007,3e-05,6.89992]
[1777459097025,42.44,77667.7733,0.0,0.96007,3e-05,6.89992]
[1777459101394,42.43,77664.5917,0.0,0.96,3e-05,6.90969]
[1777459101525,42.43,77664.5917,0.0,0.96,3e-05,6.90969]
[1777459104468,42.43,77662.6733,0.0,0.95996,3e-05,6.91556]
[1777459104522,42.43,77662.6733,0.0,0.95996,3e-05,6.91556]
[1777459105153,42.43,77664.555,0.0,0.96,3e-05,6.90879]
[1777459105773,42.43,77664.555,0.0,0.96,3e-05,6.90879]
[1777459106024,42.43,77664.555,0.0,0.96,3e-05,6.90879]
[1777459108156,42.43,77669.545,0.0,0.96014,3e-05,6.89083]
[1777459109157,42.43,77674.53,0.0,0.96026,3e-05,6.8734]
[1777459109175,42.43,77674.53,0.0,0.96026,3e-05,6.8734]
[1777459109271,42.43,77674.53,0.0,0.96026,3e-05,6.8734]
[1777459110610,42.43,77676.2483,0.0,0.96031,3e-05,6.86729]
[1777459110772,42.43,77676.2483,0.0,0.96031,3e-05,6.86729]
[1777459111159,42.43,77676.6667,0.0,0.96033,3e-05,6.86321]
[1777459113161,42.43,77682.1083,0.0,0.96047,3e-05,6.84413]
[1777459113778,42.43,77682.1083,0.0,0.96047,3e-05,6.84413]
[1777459114022,42.43,77682.1083,0.0,0.96047,3e-05,6.84413]
[1777459115163,42.43,77686.665,0.0,0.96059,3e-05,6.8282]
[1777459121127,42.43,77686.72,0.0,0.96059,3e-05,6.82734]
[1777459121353,42.43,77686.72,0.0,0.96059,3e-05,6.82734]
[1777459121521,42.43,77686.72,0.0,0.96059,3e-05,6.82734]
[1777459121778,42.43,77686.72,0.0,0.96059,3e-05,6.82734]
[1777459122027,42.43,77686.72,0.0,0.96059,3e-05,6.82734]
[1777459122134,42.43,77686.72,0.0,0.96059,3e-05,6.82717]
[1777459123140,42.43,77677.9817,0.0,0.96038,3e-05,6.85711]
[1777459128176,42.42,77679.24,0.0,0.96041,3e-05,6.85198]
[1777459131234,42.42,77678.91,0.0,0.96041,3e-05,6.85265]
[1777459131278,42.42,77678.91,0.0,0.96041,3e-05,6.85265]
[1777459131847,42.42,77678.91,0.0,0.96041,3e-05,6.85265]
[1777459132023,42.42,77678.91,0.0,0.96041,3e-05,6.85265]
[1777459132124,42.42,77678.91,0.0,0.96041,3e-05,6.85249]
[1777459137187,42.42,77681.0683,0.0,0.96047,3e-05,6.8443]
[1777459142193,42.42,77681.7867,0.0,0.96049,3e-05,6.84113]
[1777459143589,42.42,77684.945,0.0,0.96057,3e-05,6.83014]
[1777459143769,42.42,77684.945,0.0,0.96057,3e-05,6.83014]
[1777459144195,42.42,77689.3833,0.0,0.96068,2e-05,6.81479]
[1777459144285,42.42,77689.3833,0.0,0.96068,2e-05,6.81479]
[1777459144523,42.42,77689.3833,0.0,0.96068,2e-05,6.81479]
[1777459148579,42.42,77694.7,0.0,0.96082,2e-05,6.79626]
[1777459148781,42.42,77694.7,0.0,0.96082,2e-05,6.79626]
[1777459149036,42.42,77694.7,0.0,0.96082,2e-05,6.79626]
[1777459149124,42.42,77694.7,0.0,0.96082,2e-05,6.79621]
[1777459149273,42.42,77694.7,0.0,0.96082,2e-05,6.79621]
[1777459153512,42.42,77691.3333,0.0,0.96074,2e-05,6.8075]
[1777459153520,42.42,77691.3333,0.0,0.96074,2e-05,6.8075]
[1777459154204,42.42,77686.6917,0.0,0.96062,3e-05,6.82334]
[1777459154383,42.42,77686.6917,0.0,0.96062,3e-05,6.82334]
[1777459154520,42.42,77686.6917,0.0,0.96062,3e-05,6.82334]
[1777459155205,42.42,77682.2067,0.0,0.96051,3e-05,6.83864]
[1777459160210,42.42,77679.4317,0.0,0.96045,3e-05,6.84748]
[1777459161211,42.42,77671.46,0.0,0.96025,3e-05,6.8748]
[1777459162212,42.42,77665.475,0.0,0.9601,3e-05,6.89528]
[1777459162926,42.42,77665.475,0.0,0.9601,3e-05,6.89528]
[1777459163213,42.41,77665.6733,0.0,0.9601,3e-05,6.89437]
[1777459163479,42.41,77665.6733,0.0,0.9601,3e-05,6.89437]
[1777459163579,42.41,77665.6733,0.0,0.9601,3e-05,6.89437]
[1777459164151,42.41,77665.6733,0.0,0.9601,3e-05,6.89437]
[1777459164154,42.41,77665.6733,0.0,0.96011,3e-05,6.89414]
[1777459167217,42.41,77661.1033,0.0,0.95999,3e-05,6.90925]
[1777459169821,42.41,77657.635,0.0,0.95991,3e-05,6.92076]
[1777459170024,42.41,77657.635,0.0,0.95991,3e-05,6.92076]
[1777459170220,42.41,77657.25,0.0,0.9599,3e-05,6.92182]
[1777459170631,42.41,77657.25,0.0,0.9599,3e-05,6.92182]
[1777459170778,42.41,77657.25,0.0,0.9599,3e-05,6.92182]
[1777459176226,42.41,77652.285,0.0,0.9598,3e-05,6.93493]
[1777459178228,42.41,77647.5417,0.0,0.95969,3e-05,6.95081]
[1777459178989,42.41,77647.5417,0.0,0.95969,3e-05,6.95081]
[1777459179019,42.41,77647.5417,0.0,0.95969,3e-05,6.95081]
[1777459179229,42.41,77646.6317,0.0,0.95966,3e-05,6.95365]
[1777459179854,42.41,77646.6317,0.0,0.95966,3e-05,6.95365]
[1777459180022,42.41,77646.6317,0.0,0.95966,3e-05,6.95365]
[1777459185235,42.4,77649.1633,0.0,0.95974,3e-05,6.94296]
[1777459190240,42.4,77649.0433,0.0,0.95975,3e-05,6.94187]
[1777459192438,42.4,77651.23,0.0,0.95981,3e-05,6.93368]
[1777459192520,42.4,77651.23,0.0,0.95981,3e-05,6.93368]
[1777459193121,42.4,77651.23,0.0,0.95981,3e-05,6.93368]
[1777459193243,42.4,77649.805,0.0,0.95978,3e-05,6.93835]
[1777459193270,42.4,77649.805,0.0,0.95978,3e-05,6.93835]
[1777459197844,42.39,77649.0133,0.0,0.95976,3e-05,6.93991]
[1777459198019,42.39,77649.0133,0.0,0.95976,3e-05,6.93991]
[1777459198248,42.39,77647.0183,0.0,0.95972,3e-05,6.94655]
[1777459198648,42.39,77647.0183,0.0,0.95972,3e-05,6.94655]
[1777459198780,42.39,77647.0183,0.0,0.95972,3e-05,6.94655]
[1777459201251,42.39,77643.4,0.0,0.95963,3e-05,6.95822]
[1777459201835,42.39,77643.4,0.0,0.95963,3e-05,6.95822]
[1777459202019,42.39,77643.4,0.0,0.95963,3e-05,6.95822]
[1777459202252,42.39,77643.2567,0.0,0.95963,3e-05,6.95839]
[1777459202271,42.39,77643.2567,0.0,0.95963,3e-05,6.95839]
[1777459203253,42.39,77642.0567,0.0,0.9596,3e-05,6.96224]
[1777459208258,42.39,77642.2683,0.0,0.95962,3e-05,6.95983]
[1777459213263,42.38,77641.4883,0.0,0.95961,3e-05,6.9609]
[1777459215488,42.38,77641.1267,0.0,0.9596,3e-05,6.9615]
[1777459215527,42.38,77641.1267,0.0,0.9596,3e-05,6.9615]
[1777459221271,42.38,77636.32,0.0,0.9595,3e-05,6.97625]
[1777459221838,42.38,77636.32,0.0,0.9595,3e-05,6.97625]
[1777459222272,42.38,77635.995,0.0,0.95949,3e-05,6.97702]
[1777459222618,42.38,77635.995,0.0,0.95949,3e-05,6.97702]
[1777459223552,42.38,77636.0367,0.0,0.95949,3e-05,6.97652]
[1777459224174,42.38,77636.0367,0.0,0.95949,3e-05,6.97652]
[1777459224248,42.38,77636.0367,0.0,0.9595,3e-05,6.97617]
[1777459228278,42.37,77632.3383,0.0,0.95941,3e-05,6.98764]
[1777459228661,42.37,77632.3383,0.0,0.95941,3e-05,6.98764]
[1777459228776,42.37,77632.3383,0.0,0.95941,3e-05,6.98764]
[1777459229279,42.37,77632.3567,0.0,0.95942,3e-05,6.98721]
[1777459229633,42.37,77632.3567,0.0,0.95942,3e-05,6.98721]
[1777459229777,42.37,77632.3567,0.0,0.95942,3e-05,6.98721]
[1777459234240,42.37,77630.4667,0.0,0.95939,3e-05,6.98983]
[1777459234274,42.37,77630.4667,0.0,0.95939,3e-05,6.98983]
[1777459236089,42.37,77631.2283,0.0,0.95942,3e-05,6.98642]
[1777459236267,42.37,77631.2283,0.0,0.95942,3e-05,6.98642]
[1777459236286,42.37,77630.7133,0.0,0.95941,3e-05,6.98785]
[1777459238053,42.37,77629.0883,0.0,0.95937,3e-05,6.99316]
[1777459238273,42.37,77629.0883,0.0,0.95937,3e-05,6.99316]
[1777459242075,42.36,77631.2283,0.0,0.95943,3e-05,6.98419]
[1777459242271,42.36,77631.2283,0.0,0.95943,3e-05,6.98419]
[1777459242292,42.36,77634.6467,0.0,0.95952,3e-05,6.97189]
[1777459242919,42.36,77634.6467,0.0,0.95952,3e-05,6.97189]
[1777459243026,42.36,77634.6467,0.0,0.95952,3e-05,6.97189]
[1777459246067,42.36,77632.895,0.0,0.95948,3e-05,6.97697]
[1777459246272,42.36,77632.895,0.0,0.95948,3e-05,6.97697]
[1777459247297,42.36,77626.985,0.0,0.95934,3e-05,6.99689]
[1777459248571,42.36,77626.9533,0.0,0.95934,3e-05,6.99661]
[1777459248768,42.36,77626.9533,0.0,0.95934,3e-05,6.99661]
[1777459249019,42.36,77626.9533,0.0,0.95934,3e-05,6.99661]
[1777459251209,42.36,77626.9533,0.0,0.95934,3e-05,6.99623]
[1777459251272,42.36,77626.9533,0.0,0.95934,3e-05,6.99623]
[1777459254304,42.35,77623.0833,0.0,0.95926,3e-05,7.00782]
[1777459254548,42.35,77623.0833,0.0,0.95926,3e-05,7.00782]
[1777459254776,42.35,77623.0833,0.0,0.95926,3e-05,7.00782]
[1777459255305,42.35,77619.7683,0.0,0.95917,3e-05,7.01903]
[1777459255407,42.35,77619.7683,0.0,0.95917,3e-05,7.01903]
[1777459255522,42.35,77619.7683,0.0,0.95917,3e-05,7.01903]
[1777459256306,42.35,77618.055,0.0,0.95913,3e-05,7.02462]
[1777459262312,42.35,77602.8483,0.0,0.95876,3e-05,7.07538]
[1777459263489,42.34,77601.8833,0.0,0.95874,3e-05,7.07827]
[1777459263530,42.34,77601.8833,0.0,0.95874,3e-05,7.07827]
[1777459264314,42.34,77602.1667,0.0,0.95875,3e-05,7.07675]
[1777459266228,42.34,77602.1667,0.0,0.95875,3e-05,7.07675]
[1777459266276,42.34,77602.1667,0.0,0.95875,3e-05,7.07675]
[1777459266323,42.34,77599.2383,0.0,0.95868,3e-05,7.08604]
[1777459267960,42.34,77600.42,0.0,0.95871,3e-05,7.08134]
[1777459268019,42.34,77600.42,0.0,0.95871,3e-05,7.08134]
[1777459268325,42.34,77600.82,0.0,0.95873,3e-05,7.07941]
[1777459270108,42.34,77599.8333,0.0,0.95871,3e-05,7.08237]
[1777459270273,42.34,77599.8333,0.0,0.95871,3e-05,7.08237]
[1777459273459,42.33,77597.3633,0.0,0.95866,3e-05,7.089]
[1777459273518,42.33,77597.3633,0.0,0.95866,3e-05,7.089]
[1777459273810,42.33,77597.3633,0.0,0.95866,3e-05,7.089]
[1777459274021,42.33,77597.3633,0.0,0.95866,3e-05,7.089]
[1777459274331,42.33,77596.97,0.0,0.95865,3e-05,7.08985]
[1777459278709,42.33,77597.78,0.0,0.95869,3e-05,7.08485]
[1777459278769,42.33,77597.78,0.0,0.95869,3e-05,7.08485]
[1777459279336,42.33,77598.6767,0.0,0.95871,3e-05,7.08116]
[1777459280124,42.33,77598.6767,0.0,0.95871,3e-05,7.08116]
[1777459280270,42.33,77598.6767,0.0,0.95871,3e-05,7.08116]
[1777459281338,42.33,77603.8617,0.0,0.95886,3e-05,7.06185]
[1777459284269,42.32,77600.9667,0.0,0.95879,3e-05,7.07057]
[1777459286519,42.32,77600.8283,0.0,0.9588,3e-05,7.07005]
[1777459286772,42.32,77600.8283,0.0,0.9588,3e-05,7.07005]
[1777459288088,42.32,77600.435,0.0,0.95879,3e-05,7.07094]
[1777459288274,42.32,77600.435,0.0,0.95879,3e-05,7.07094]
[1777459289304,42.32,77595.605,0.0,0.95867,3e-05,7.08692]
[1777459290347,42.32,77589.3833,0.0,0.95851,3e-05,7.10839]
[1777459291522,42.31,77589.3833,0.0,0.95853,3e-05,7.10533]
[1777459292325,42.31,77589.3833,0.0,0.95853,3e-05,7.10475]
[1777459293632,42.31,77589.3833,0.0,0.95854,3e-05,7.10418]
[1777459293773,42.31,77589.3833,0.0,0.95854,3e-05,7.10418]
[1777459298357,42.31,77572.665,0.0,0.95812,3e-05,7.16064]
[1777459299685,42.31,77567.9783,0.0,0.958,3e-05,7.17668]
[1777459300483,42.3,77569.455,0.0,0.95804,3e-05,7.17074]
[1777459304033,42.3,77573.4867,0.0,0.95817,3e-05,7.15443]
[1777459304268,42.3,77573.4867,0.0,0.95817,3e-05,7.15443]
[1777459304334,42.3,77573.4867,0.0,0.95817,3e-05,7.1538]
[1777459308268,42.29,77570.7467,0.0,0.95811,3e-05,7.16165]
[1777459309684,42.29,77570.935,0.0,0.95813,3e-05,7.1597]
[1777459311370,42.29,77563.5217,0.0,0.95794,3e-05,7.18482]
[1777459311942,42.29,77563.5217,0.0,0.95794,3e-05,7.18482]
[1777459312019,42.29,77563.5217,0.0,0.95794,3e-05,7.18482]
[1777459312371,42.29,77557.3067,0.0,0.95778,3e-05,7.20633]
[1777459316697,42.28,77562.05,0.0,0.95793,3e-05,7.18652]
[1777459316776,42.28,77562.05,0.0,0.95793,3e-05,7.18652]
[1777459319775,42.28,77560.935,0.0,0.95791,3e-05,7.18845]
[1777459320025,42.28,77560.935,0.0,0.95791,3e-05,7.18845]
[1777459320379,42.28,77560.9267,0.0,0.95792,3e-05,7.18779]
[1777459324348,42.27,77560.24,0.0,0.95791,3e-05,7.18817]
[1777459324524,42.27,77560.24,0.0,0.95792,3e-05,7.18748]
[1777459327386,42.27,77553.325,0.0,0.95775,3e-05,7.2101]
[1777459329221,42.27,77552.4033,0.0,0.95773,3e-05,7.21267]
[1777459329270,42.27,77552.4033,0.0,0.95773,3e-05,7.21267]
[1777459332576,42.26,77548.1933,0.0,0.95764,3e-05,7.22484]
[1777459332777,42.26,77548.1933,0.0,0.95764,3e-05,7.22484]
[1777459333230,42.26,77548.1933,0.0,0.95764,3e-05,7.22484]
[1777459333270,42.26,77548.1933,0.0,0.95764,3e-05,7.22484]
[1777459333392,42.26,77550.1567,0.0,0.9577,3e-05,7.21706]
[1777459337371,42.25,77552.8283,0.0,0.95778,3e-05,7.20532]
[1777459337522,42.25,77552.8283,0.0,0.95779,3e-05,7.20462]
[1777459340321,42.25,77551.4767,0.0,0.95776,3e-05,7.20804]
[1777459340399,42.25,77549.9417,0.0,0.95773,3e-05,7.21282]
[1777459340523,42.25,77549.9417,0.0,0.95773,3e-05,7.21282]
[1777459344774,42.24,77548.3517,0.0,0.9577,3e-05,7.21633]
[1777459345416,42.24,77538.405,0.0,0.95745,3e-05,7.25056]
[1777459348221,42.24,77542.9217,0.0,0.95758,3e-05,7.2328]
[1777459350425,42.23,77536.1417,0.0,0.95741,3e-05,7.25488]
[1777459355430,42.22,77533.0183,0.0,0.95737,3e-05,7.25967]
[1777459355463,42.22,77533.0183,0.0,0.95737,3e-05,7.25967]
[1777459355526,42.22,77533.0183,0.0,0.95737,3e-05,7.25967]
[1777459356431,42.22,77533.0567,0.0,0.95738,3e-05,7.25873]
[1777459359337,42.22,77528.6833,0.0,0.95727,3e-05,7.27288]
[1777459359518,42.22,77531.35,0.0,0.95735,3e-05,7.26245]
[1777459363933,42.21,77533.3983,0.0,0.95743,3e-05,7.2519]
[1777459364020,42.21,77533.3983,0.0,0.95743,3e-05,7.2519]
[1777459364439,42.21,77533.915,0.0,0.95745,3e-05,7.24925]
[1777459366216,42.21,77534.0383,0.0,0.95746,3e-05,7.24803]
[1777459366271,42.21,77534.0383,0.0,0.95746,3e-05,7.24803]
[1777459371446,42.21,77535.4517,0.0,0.95751,3e-05,7.24135]
[1777459371762,42.21,77535.4517,0.0,0.95751,3e-05,7.24135]
[1777459371768,42.21,77535.4517,0.0,0.95751,3e-05,7.24135]
[1777459372666,42.21,77535.4517,0.0,0.95751,3e-05,7.24135]
[1777459372771,42.21,77535.4517,0.0,0.95751,3e-05,7.24135]
[1777459373448,42.2,77536.2017,0.0,0.95753,3e-05,7.23812]
[1777459374449,42.2,77541.9683,0.0,0.95769,3e-05,7.21716]
[1777459378452,42.2,77548.9167,0.0,0.95788,3e-05,7.19088]
[1777459383457,42.19,77529.845,0.0,0.95739,3e-05,7.25646]
[1777459385593,42.19,77527.9333,0.0,0.95735,3e-05,7.26176]
[1777459391465,42.18,77527.785,0.0,0.95738,3e-05,7.25747]
[1777459392466,42.18,77540.2183,0.0,0.95772,3e-05,7.21199]
[1777459394468,42.18,77553.6867,0.0,0.95809,3e-05,7.16239]
[1777459398777,42.17,77554.3433,0.0,0.95813,3e-05,7.15756]
[1777459399025,42.17,77554.3433,0.0,0.95813,3e-05,7.15756]
[1777459399473,42.17,77552.8383,0.0,0.95809,3e-05,7.16231]
[1777459404265,42.17,77554.9233,0.0,0.95816,3e-05,7.15238]
[1777459404519,42.17,77554.88,0.0,0.95817,3e-05,7.15192]
[1777459410485,42.16,77555.8383,0.0,0.95822,3e-05,7.14485]
[1777459415490,42.15,77556.89,0.0,0.95828,3e-05,7.13564]
[1777459416949,42.15,77554.535,0.0,0.95822,3e-05,7.14345]
[1777459417024,42.15,77554.535,0.0,0.95822,3e-05,7.14345]
[1777459417492,42.15,77555.25,0.0,0.95825,3e-05,7.14031]
[1777459417656,42.15,77555.25,0.0,0.95825,3e-05,7.14031]
[1777459417772,42.15,77555.25,0.0,0.95825,3e-05,7.14031]
[1777459423498,42.14,77555.5833,0.0,0.95828,3e-05,7.1356]
[1777459426361,42.14,77554.2333,0.0,0.95825,3e-05,7.13926]
[1777459426501,42.14,77551.9717,0.0,0.9582,3e-05,7.14674]
[1777459426521,42.14,77551.9717,0.0,0.9582,3e-05,7.14674]
[1777459426927,42.14,77551.9717,0.0,0.9582,3e-05,7.14674]
[1777459427021,42.14,77551.9717,0.0,0.9582,3e-05,7.14674]
[1777459432507,42.13,77552.4183,0.0,0.95824,3e-05,7.14152]
[1777459436944,42.13,77552.1783,0.0,0.95825,3e-05,7.14003]
[1777459437025,42.13,77552.1783,0.0,0.95825,3e-05,7.14003]
[1777459437512,42.13,77551.9167,0.0,0.95824,3e-05,7.14038]
[1777459438046,42.13,77551.9167,0.0,0.95824,3e-05,7.14038]
[1777459438270,42.13,77551.9167,0.0,0.95824,3e-05,7.14038]
[1777459443518,42.12,77553.5783,0.0,0.95831,3e-05,7.13096]
[1777459444972,42.12,77551.3417,0.0,0.95826,3e-05,7.13837]
[1777459445020,42.12,77551.3417,0.0,0.95826,3e-05,7.13837]
[1777459445520,42.12,77551.7467,0.0,0.95827,3e-05,7.13634]
[1777459445589,42.12,77551.7467,0.0,0.95827,3e-05,7.13634]
[1777459445772,42.12,77551.7467,0.0,0.95827,3e-05,7.13634]
[1777459452459,42.11,77549.8317,0.0,0.95825,3e-05,7.13913]
[1777459453302,42.11,77549.8317,0.0,0.95825,3e-05,7.13913]
[1777459453527,42.11,77549.8317,0.0,0.95825,3e-05,7.13913]
[1777459453528,42.11,77546.8883,0.0,0.95818,3e-05,7.14906]
[1777459453723,42.11,77546.8883,0.0,0.95818,3e-05,7.14906]
[1777459453771,42.11,77546.8883,0.0,0.95818,3e-05,7.14906]
[1777459459508,42.1,77548.5217,0.0,0.95825,3e-05,7.1397]
[1777459464539,42.09,77549.9183,0.0,0.9583,3e-05,7.13185]
[1777459466495,42.09,77550.0267,0.0,0.95831,3e-05,7.1309]
[1777459466526,42.09,77550.0267,0.0,0.95831,3e-05,7.1309]
[1777459466541,42.09,77550.0317,0.0,0.95831,3e-05,7.13032]
[1777459470318,42.09,77550.4683,0.0,0.95834,3e-05,7.12708]
[1777459470519,42.09,77550.4683,0.0,0.95834,3e-05,7.12708]
[1777459475553,42.08,77546.19,0.0,0.95826,3e-05,7.13655]
[1777459476554,42.08,77538.4133,0.0,0.95806,3e-05,7.16378]
[1777459477555,42.08,77533.835,0.0,0.95794,3e-05,7.18007]
[1777459478556,42.08,77526.9717,0.0,0.95776,3e-05,7.20406]
[1777459481529,42.08,77526.1017,0.0,0.95775,3e-05,7.20582]
[1777459481559,42.07,77524.1017,0.0,0.9577,3e-05,7.21233]
[1777459481779,42.07,77524.1017,0.0,0.9577,3e-05,7.21233]
[1777459482120,42.07,77524.1017,0.0,0.9577,3e-05,7.21233]
[1777459482271,42.07,77524.1017,0.0,0.9577,3e-05,7.21233]
[1777459487565,42.07,77522.505,0.0,0.95769,3e-05,7.21386]
[1777459489373,42.06,77521.485,0.0,0.95767,3e-05,7.21684]
[1777459489523,42.06,77521.485,0.0,0.95767,3e-05,7.21684]
[1777459489567,42.06,77521.1117,0.0,0.95766,3e-05,7.21748]
[1777459490100,42.06,77521.1117,0.0,0.95766,3e-05,7.21748]
[1777459490269,42.06,77521.1117,0.0,0.95766,3e-05,7.21748]
[1777459495573,42.06,77520.7,0.0,0.95767,3e-05,7.21576]
[1777459500578,42.05,77518.5933,0.0,0.95763,3e-05,7.22186]
[1777459504770,42.05,77514.5533,0.0,0.95752,3e-05,7.23559]
[1777459505029,42.05,77514.5533,0.0,0.95752,3e-05,7.23559]
[1777459505519,42.05,77514.5533,0.0,0.95752,3e-05,7.23559]
[1777459505583,42.05,77514.1383,0.0,0.95751,3e-05,7.23686]
[1777459505774,42.05,77514.1383,0.0,0.95751,3e-05,7.23686]
[1777459509587,42.05,77507.8283,0.0,0.95735,3e-05,7.25868]
[1777459510974,42.05,77508.7383,0.0,0.95738,3e-05,7.25513]
[1777459511022,42.05,77508.7383,0.0,0.95738,3e-05,7.25513]
[1777459511574,42.05,77508.7383,0.0,0.95738,3e-05,7.25513]
[1777459511589,42.05,77507.995,0.0,0.95736,3e-05,7.25755]
[1777459511771,42.05,77507.995,0.0,0.95736,3e-05,7.25755]
[1777459516638,42.05,77507.6067,0.0,0.95736,3e-05,7.25762]
[1777459516770,42.05,77507.6067,0.0,0.95736,3e-05,7.25762]
[1777459517393,42.05,77507.6067,0.0,0.95736,3e-05,7.25762]
[1777459517519,42.05,77507.6067,0.0,0.95736,3e-05,7.25762]
[1777459517595,42.05,77507.24,0.0,0.95735,3e-05,7.25868]
[1777459521599,42.04,77514.8333,0.0,0.95756,3e-05,7.2302]
[1777459522600,42.04,77522.5583,0.0,0.95778,3e-05,7.20166]
[1777459524370,42.04,77524.1267,0.0,0.95782,3e-05,7.19535]
[1777459524522,42.04,77524.1267,0.0,0.95782,3e-05,7.19535]
[1777459524602,42.04,77525.3383,0.0,0.95786,3e-05,7.19033]
[1777459526604,42.04,77530.1767,0.0,0.958,3e-05,7.17167]
[1777459527605,42.04,77534.6083,0.0,0.95812,3e-05,7.15517]
[1777459529607,42.03,77540.5683,0.0,0.95829,3e-05,7.13266]
[1777459531478,42.03,77543.995,0.0,0.95838,3e-05,7.11986]
[1777459531525,42.03,77543.995,0.0,0.95838,3e-05,7.11986]
[1777459534612,42.03,77551.525,0.0,0.95861,3e-05,7.08839]
[1777459535613,42.03,77555.9067,0.0,0.95873,3e-05,7.07232]
[1777459539175,42.02,77552.4017,0.0,0.95865,3e-05,7.08339]
[1777459539271,42.02,77552.4017,0.0,0.95865,3e-05,7.08339]
[1777459539617,42.02,77554.17,0.0,0.9587,3e-05,7.07663]
[1777459540128,42.02,77554.17,0.0,0.9587,3e-05,7.07663]
[1777459540269,42.02,77554.17,0.0,0.9587,3e-05,7.07663]
[1777459545623,42.02,77557.5167,0.0,0.9588,3e-05,7.06203]
[1777459550132,42.01,77559.765,0.0,0.95887,3e-05,7.05232]
[1777459550276,42.01,77559.765,0.0,0.95887,3e-05,7.05232]
[1777459550628,42.01,77561.1917,0.0,0.95891,3e-05,7.04683]
[1777459551681,42.01,77562.0083,0.0,0.95894,3e-05,7.04353]
[1777459551770,42.01,77562.0083,0.0,0.95894,3e-05,7.04353]
[1777459557635,42.01,77562.5983,0.0,0.95897,3e-05,7.03903]
[1777459559083,42.01,77563.045,0.0,0.95899,3e-05,7.03704]
[1777459559274,42.01,77563.045,0.0,0.95899,3e-05,7.03704]
[1777459559637,42.01,77563.5533,0.0,0.959,3e-05,7.03485]
[1777459559722,42.01,77563.5533,0.0,0.959,3e-05,7.03485]
[1777459559770,42.01,77563.5533,0.0,0.959,3e-05,7.03485]
[1777459562640,42.0,77570.7367,0.0,0.9592,3e-05,7.00827]
[1777459563641,42.0,77577.5767,0.0,0.95938,3e-05,6.98378]
[1777459565643,42.0,77583.2583,0.0,0.95953,3e-05,6.96317]
[1777459567822,42.0,77584.8367,0.0,0.95957,3e-05,6.95708]
[1777459568020,42.0,77584.8367,0.0,0.95957,3e-05,6.95708]
[1777459568647,42.0,77584.8733,0.0,0.95958,3e-05,6.95669]
[1777459570649,42.0,77577.0483,0.0,0.95938,3e-05,6.98371]
[1777459571212,42.0,77577.0483,0.0,0.95938,3e-05,6.98371]
[1777459571272,42.0,77577.0483,0.0,0.95938,3e-05,6.98371]
[1777459576655,42.0,77586.1033,0.0,0.95962,3e-05,6.95007]
[1777459577091,42.0,77586.1033,0.0,0.95962,3e-05,6.95007]
[1777459577272,42.0,77586.1033,0.0,0.95962,3e-05,6.95007]
[1777459577656,42.0,77585.0133,0.0,0.9596,3e-05,6.95365]
[1777459578696,41.99,77582.655,0.0,0.95954,3e-05,6.96169]
[1777459578768,41.99,77582.655,0.0,0.95954,3e-05,6.96169]
[1777459579769,41.99,77582.6733,0.0,0.95954,3e-05,6.96136]
[1777459580659,41.99,77582.54,0.0,0.95954,3e-05,6.96156]
[1777459585664,41.99,77583.7183,0.0,0.95958,3e-05,6.95611]
[1777459590233,41.99,77582.9467,0.0,0.95957,3e-05,6.95779]
[1777459590269,41.99,77582.9467,0.0,0.95957,3e-05,6.95779]
[1777459590669,41.99,77582.9517,0.0,0.95957,3e-05,6.95751]
[1777459590774,41.99,77582.9517,0.0,0.95957,3e-05,6.95751]
[1777459595356,41.99,77583.4333,0.0,0.9596,3e-05,6.95231]
[1777459595521,41.99,77583.4333,0.0,0.9596,3e-05,6.95231]
[1777459597317,41.99,77583.7483,0.0,0.95961,3e-05,6.95071]
[1777459597520,41.99,77583.7483,0.0,0.95961,3e-05,6.95071]
[1777459597676,41.98,77583.175,0.0,0.9596,3e-05,6.95248]
[1777459600679,41.98,77579.075,0.0,0.9595,3e-05,6.96615]
[1777459601281,41.98,77579.075,0.0,0.9595,3e-05,6.96615]
[1777459601521,41.98,77579.075,0.0,0.9595,3e-05,6.96615]
[1777459604683,41.98,77570.5917,0.0,0.95929,3e-05,6.99489]
[1777459609688,41.98,77570.2533,0.0,0.95929,3e-05,6.99448]
[1777459613826,41.97,77570.52,0.0,0.95931,3e-05,6.99228]
[1777459614029,41.97,77570.52,0.0,0.95931,3e-05,6.99228]
[1777459614692,41.97,77571.9033,0.0,0.95935,3e-05,6.98707]
[1777459614879,41.97,77571.9033,0.0,0.95935,3e-05,6.98707]
[1777459615028,41.97,77571.9033,0.0,0.95935,3e-05,6.98707]
[1777459619909,41.97,77575.1567,0.0,0.95944,3e-05,6.97414]
[1777459620019,41.97,77575.1567,0.0,0.95944,3e-05,6.97414]
[1777459620639,41.97,77575.1567,0.0,0.95944,3e-05,6.97386]
[1777459621139,41.97,77575.1567,0.0,0.95944,3e-05,6.97386]
[1777459621273,41.97,77575.1567,0.0,0.95944,3e-05,6.97386]
[1777459621703,41.97,77579.4633,0.0,0.95956,3e-05,6.9584]
[1777459627689,41.97,77581.0733,0.0,0.95961,3e-05,6.95123]
[1777459629622,41.97,77580.8433,0.0,0.9596,3e-05,6.95177]
[1777459629703,41.97,77580.8433,0.0,0.95961,3e-05,6.95151]
[1777459629774,41.97,77580.8433,0.0,0.95961,3e-05,6.95151]
[1777459630710,41.97,77580.8433,0.0,0.95961,3e-05,6.95124]
[1777459630898,41.97,77580.8433,0.0,0.95961,3e-05,6.95124]
[1777459631023,41.97,77580.8433,0.0,0.95961,3e-05,6.95124]
[1777459631713,41.97,77576.5767,0.0,0.9595,3e-05,6.96602]
[1777459636718,41.96,77575.8917,0.0,0.95949,3e-05,6.96706]
[1777459641333,41.96,77577.625,0.0,0.95954,3e-05,6.95986]
[1777459641526,41.96,77577.625,0.0,0.95954,3e-05,6.95986]
[1777459641723,41.96,77576.1717,0.0,0.95951,3e-05,6.96472]
[1777459642242,41.96,77576.1717,0.0,0.95951,3e-05,6.96472]
[1777459642269,41.96,77576.1717,0.0,0.95951,3e-05,6.96472]
[1777459647729,41.96,77578.425,0.0,0.95958,3e-05,6.95523]
[1777459650705,41.96,77578.615,0.0,0.95959,3e-05,6.95406]
[1777459650732,41.95,77579.77,0.0,0.95962,3e-05,6.94975]
[1777459650770,41.95,77579.77,0.0,0.95962,3e-05,6.94975]
[1777459651661,41.95,77579.77,0.0,0.95962,3e-05,6.94975]
[1777459651734,41.95,77580.6967,0.0,0.95966,3e-05,6.94378]
[1777459651780,41.95,77580.6967,0.0,0.95966,3e-05,6.94378]
[1777459657740,41.95,77578.845,0.0,0.95962,3e-05,6.94889]
[1777459657867,41.95,77578.845,0.0,0.95962,3e-05,6.94889]
[1777459658022,41.95,77578.845,0.0,0.95962,3e-05,6.94889]
[1777459658410,41.95,77578.845,0.0,0.95962,3e-05,6.94889]
[1777459658521,41.95,77578.845,0.0,0.95962,3e-05,6.94889]
[1777459658741,41.95,77579.0467,0.0,0.95963,3e-05,6.94794]
[1777459663746,41.95,77581.325,0.0,0.95969,3e-05,6.93876]
[1777459665383,41.95,77581.825,0.0,0.95971,3e-05,6.93678]
[1777459665521,41.95,77581.825,0.0,0.95971,3e-05,6.93678]
[1777459665748,41.95,77582.53,0.0,0.95973,3e-05,6.93408]
[1777459665914,41.95,77582.53,0.0,0.95973,3e-05,6.93408]
[1777459666021,41.95,77582.53,0.0,0.95973,3e-05,6.93408]
[1777459671754,41.95,77583.4467,0.0,0.95976,3e-05,6.92956]
[1777459676759,41.94,77583.4733,0.0,0.95977,3e-05,6.92843]
[1777459681584,41.94,77584.505,0.0,0.9598,3e-05,6.92399]
[1777459681745,41.94,77584.505,0.0,0.9598,3e-05,6.92379]
[1777459681778,41.94,77584.505,0.0,0.9598,3e-05,6.92379]
[1777459682517,41.94,77584.505,0.0,0.9598,3e-05,6.92379]
[1777459682765,41.94,77585.8767,0.0,0.95984,3e-05,6.91878]
[1777459682776,41.94,77585.8767,0.0,0.95984,3e-05,6.91878]
[1777459688394,41.94,77587.5467,0.0,0.95989,3e-05,6.912]
[1777459688519,41.94,77587.5467,0.0,0.95989,3e-05,6.912]
[1777459688772,41.94,77588.4067,0.0,0.95991,3e-05,6.90881]
[1777459689113,41.94,77588.4067,0.0,0.95991,3e-05,6.90881]
[1777459689274,41.94,77588.4067,0.0,0.95991,3e-05,6.90881]
[1777459693777,41.94,77592.7433,0.0,0.96003,3e-05,6.89277]
[1777459694677,41.94,77592.7433,0.0,0.96003,3e-05,6.89277]
[1777459694770,41.94,77592.7433,0.0,0.96003,3e-05,6.89277]
[1777459694773,41.94,77592.7433,0.0,0.96003,3e-05,6.89264]
[1777459695779,41.94,77592.7433,0.0,0.96003,3e-05,6.89264]
[1777459696029,41.94,77594.5517,0.0,0.96008,3e-05,6.88616]
[1777459698782,41.94,77589.9417,0.0,0.95996,3e-05,6.90188]
[1777459703787,41.93,77588.5483,0.0,0.95993,3e-05,6.90595]
[1777459707643,41.93,77588.675,0.0,0.95994,3e-05,6.90501]
[1777459707778,41.93,77588.675,0.0,0.95994,3e-05,6.90501]
[1777459707791,41.93,77588.675,0.0,0.95994,3e-05,6.90484]
[1777459708415,41.93,77588.675,0.0,0.95994,3e-05,6.90484]
[1777459708524,41.93,77588.675,0.0,0.95994,3e-05,6.90484]
[1777459713798,41.93,77588.6917,0.0,0.95996,3e-05,6.90134]
[1777459714124,41.93,77588.6917,0.0,0.95996,3e-05,6.90134]
[1777459714267,41.93,77588.6917,0.0,0.95996,3e-05,6.90134]
[1777459714799,41.93,77589.6983,0.0,0.95999,3e-05,6.89765]
[1777459715237,41.93,77589.6983,0.0,0.95999,3e-05,6.89765]
[1777459715269,41.93,77589.6983,0.0,0.95999,3e-05,6.89765]
[1777459720805,41.93,77593.2183,0.0,0.96008,3e-05,6.88448]
[1777459722807,41.93,77598.1033,0.0,0.96021,3e-05,6.86715]
[1777459723366,41.93,77598.1033,0.0,0.96021,3e-05,6.86715]
[1777459723518,41.93,77598.1033,0.0,0.96021,3e-05,6.86715]
[1777459723808,41.93,77599.82,0.0,0.96026,3e-05,6.86105]
[1777459724572,41.93,77599.82,0.0,0.96026,3e-05,6.86105]
[1777459724774,41.93,77599.82,0.0,0.96026,3e-05,6.86105]
[1777459730821,41.93,77609.685,0.0,0.96051,3e-05,6.82613]
[1777459731822,41.93,77614.9183,0.0,0.96064,3e-05,6.8079]
[1777459732823,41.93,77619.2767,0.0,0.96075,3e-05,6.79277]
[1777459733824,41.93,77614.6133,0.0,0.96064,3e-05,6.80898]
[1777459734825,41.93,77611.325,0.0,0.96055,3e-05,6.8204]
[1777459735912,41.93,77610.985,0.0,0.96054,3e-05,6.82156]
[1777459736019,41.93,77610.985,0.0,0.96054,3e-05,6.82156]
[1777459736827,41.93,77612.2,0.0,0.96057,3e-05,6.81731]
[1777459737554,41.93,77612.2,0.0,0.96057,3e-05,6.81731]
[1777459737771,41.93,77612.2,0.0,0.96057,3e-05,6.81731]
[1777459742833,41.93,77612.1283,0.0,0.96057,3e-05,6.8174]
[1777459743909,41.93,77612.4533,0.0,0.96058,3e-05,6.81625]
[1777459744023,41.93,77612.4533,0.0,0.96058,3e-05,6.81625]
[1777459744835,41.93,77614.54,0.0,0.96064,3e-05,6.80899]
[1777459745007,41.93,77614.54,0.0,0.96064,3e-05,6.80899]
[1777459745022,41.93,77614.54,0.0,0.96064,3e-05,6.80899]
[1777459749840,41.93,77611.3283,0.0,0.96055,3e-05,6.82059]
[1777459749967,41.93,77611.3283,0.0,0.96055,3e-05,6.82059]
[1777459750022,41.93,77611.3283,0.0,0.96055,3e-05,6.82059]
[1777459750841,41.93,77610.3167,0.0,0.96053,3e-05,6.82408]
[1777459751528,41.93,77610.3167,0.0,0.96053,3e-05,6.82408]
[1777459751782,41.93,77610.3167,0.0,0.96053,3e-05,6.82408]
[1777459753749,41.93,77610.7183,0.0,0.96054,3e-05,6.82263]
[1777459753770,41.93,77610.7183,0.0,0.96054,3e-05,6.82263]
[1777459753844,41.93,77609.4083,0.0,0.9605,3e-05,6.82716]
[1777459754916,41.93,77608.9817,0.0,0.96049,3e-05,6.82861]
[1777459755030,41.93,77608.9817,0.0,0.96049,3e-05,6.82861]
[1777459758773,41.93,77606.385,0.0,0.96043,3e-05,6.8375]
[1777459758850,41.93,77606.31,0.0,0.96043,3e-05,6.83771]
[1777459759022,41.93,77606.31,0.0,0.96043,3e-05,6.83771]
[1777459759342,41.93,77606.31,0.0,0.96043,3e-05,6.83771]
[1777459759526,41.93,77606.31,0.0,0.96043,3e-05,6.83771]
[1777459759851,41.93,77605.4717,0.0,0.9604,3e-05,6.84058]
[1777459762947,41.93,77606.6717,0.0,0.96044,3e-05,6.83624]
[1777459763024,41.93,77606.6717,0.0,0.96044,3e-05,6.83624]
[1777459763855,41.93,77604.36,0.0,0.96038,3e-05,6.84424]
[1777459768420,41.93,77603.9267,0.0,0.96037,3e-05,6.84551]
[1777459768521,41.93,77603.9267,0.0,0.96037,3e-05,6.84551]
[1777459770900,41.93,77606.5183,0.0,0.96044,3e-05,6.8363]
[1777459773768,41.92,77607.7067,0.0,0.96048,3e-05,6.82962]
[1777459773865,41.92,77609.735,0.0,0.96053,3e-05,6.82253]
[1777459774253,41.92,77609.735,0.0,0.96053,3e-05,6.82253]
[1777459774274,41.92,77609.735,0.0,0.96053,3e-05,6.82253]
[1777459779871,41.92,77609.705,0.0,0.96053,3e-05,6.82249]
[1777459784876,41.92,77607.195,0.0,0.96047,3e-05,6.83105]
[1777459785042,41.92,77607.195,0.0,0.96047,3e-05,6.83105]
[1777459785273,41.92,77607.195,0.0,0.96047,3e-05,6.83105]
[1777459786513,41.92,77607.195,0.0,0.96047,3e-05,6.83101]
[1777459786526,41.92,77607.195,0.0,0.96047,3e-05,6.83101]
[1777459786878,41.92,77607.6617,0.0,0.96048,3e-05,6.82935]
[1777459790573,41.92,77607.0533,0.0,0.96047,3e-05,6.83134]
[1777459790770,41.92,77607.0533,0.0,0.96047,3e-05,6.83134]
[1777459795883,41.92,77609.3033,0.0,0.96053,3e-05,6.82329]
[1777459797941,41.92,77609.4033,0.0,0.96053,3e-05,6.82289]
[1777459798019,41.92,77609.4033,0.0,0.96053,3e-05,6.82289]
[1777459798464,41.92,77609.4033,0.0,0.96053,3e-05,6.82289]
[1777459798526,41.92,77609.4033,0.0,0.96053,3e-05,6.82289]
[1777459798890,41.92,77609.0583,0.0,0.96052,3e-05,6.82406]
[1777459801893,41.92,77614.4283,0.0,0.96066,3e-05,6.80531]
[1777459802509,41.92,77614.4283,0.0,0.96066,3e-05,6.80531]
[1777459802520,41.92,77614.4283,0.0,0.96066,3e-05,6.80531]
[1777459807898,41.92,77621.5283,0.0,0.96084,3e-05,6.78085]
[1777459812117,41.92,77622.635,0.0,0.96086,3e-05,6.77716]
[1777459812271,41.92,77622.635,0.0,0.96086,3e-05,6.77716]
[1777459815580,41.92,77626.7317,0.0,0.96096,3e-05,6.76323]
[1777459815774,41.92,77626.7317,0.0,0.96096,3e-05,6.76323]
[1777459815843,41.92,77626.7317,0.0,0.96096,3e-05,6.7633]
[1777459817323,41.92,77629.0733,0.0,0.96102,3e-05,6.75528]
[1777459817519,41.92,77629.0733,0.0,0.96102,3e-05,6.75528]
[1777459818909,41.92,77624.075,0.0,0.96089,3e-05,6.77274]
[1777459819910,41.92,77618.49,0.0,0.96075,3e-05,6.79214]
[1777459820305,41.92,77618.49,0.0,0.96075,3e-05,6.79214]
[1777459820520,41.92,77618.49,0.0,0.96075,3e-05,6.79214]
[1777459820911,41.92,77620.8467,0.0,0.96081,3e-05,6.78399]
[1777459821843,41.92,77620.8467,0.0,0.96081,3e-05,6.78399]
[1777459822022,41.93,77620.8467,0.0,0.96081,3e-05,6.78403]
[1777459827375,41.93,77624.1217,0.0,0.96089,3e-05,6.77294]
[1777459827521,41.93,77624.1217,0.0,0.96089,3e-05,6.77294]
[1777459828094,41.93,77622.3433,0.0,0.96085,3e-05,6.77916]
[1777459828271,41.93,77622.3433,0.0,0.96085,3e-05,6.77916]
[1777459828919,41.93,77622.335,0.0,0.96085,3e-05,6.77923]
[1777459833924,41.93,77623.4117,0.0,0.96089,3e-05,6.7733]
[1777459834275,41.93,77623.4117,0.0,0.96089,3e-05,6.7733]
[1777459834523,41.93,77623.4117,0.0,0.96089,3e-05,6.7733]
[1777459839471,41.93,77620.955,0.0,0.96082,3e-05,6.7821]
[1777459839520,41.93,77620.955,0.0,0.96082,3e-05,6.7821]
[1777459839930,41.93,77614.8183,0.0,0.96067,3e-05,6.80342]
[1777459841932,41.93,77610.0883,0.0,0.96055,3e-05,6.81986]
[1777459842096,41.93,77610.0883,0.0,0.96055,3e-05,6.81986]
[1777459842271,41.93,77610.0883,0.0,0.96055,3e-05,6.81986]
[1777459842933,41.93,77608.3583,0.0,0.9605,3e-05,6.82585]
[1777459847938,41.93,77604.1,0.0,0.9604,3e-05,6.84044]
[1777459852943,41.93,77602.7867,0.0,0.96036,3e-05,6.84473]
[1777459853240,41.93,77602.7867,0.0,0.96036,3e-05,6.84473]
[1777459853271,41.93,77602.7867,0.0,0.96036,3e-05,6.84473]
[1777459858137,41.92,77600.6767,0.0,0.96031,3e-05,6.85178]
[1777459858275,41.92,77600.6767,0.0,0.96031,3e-05,6.85178]
[1777459859081,41.92,77599.3567,0.0,0.96028,3e-05,6.85631]
[1777459859277,41.92,77599.3567,0.0,0.96028,3e-05,6.85631]
[1777459859950,41.92,77599.395,0.0,0.96028,3e-05,6.85609]
[1777459864955,41.92,77599.4867,0.0,0.96029,3e-05,6.85538]
[1777459869656,41.92,77598.275,0.0,0.96026,3e-05,6.85926]
[1777459869772,41.92,77598.275,0.0,0.96026,3e-05,6.85926]
[1777459874964,41.92,77599.8217,0.0,0.9603,3e-05,6.85336]
[1777459875173,41.92,77599.8217,0.0,0.9603,3e-05,6.85336]
[1777459875268,41.92,77599.8217,0.0,0.9603,3e-05,6.85336]
[1777459877369,41.92,77601.2433,0.0,0.96034,3e-05,6.84825]
[1777459877521,41.92,77601.2433,0.0,0.96034,3e-05,6.84825]
[1777459877967,41.92,77600.45,0.0,0.96032,3e-05,6.85095]
[1777459878771,41.92,77600.45,0.0,0.96032,3e-05,6.85095]
[1777459879024,41.92,77598.9833,0.0,0.96028,3e-05,6.85599]
[1777459880970,41.92,77590.7833,0.0,0.96007,3e-05,6.88447]
[1777459884640,41.92,77592.3383,0.0,0.96012,3e-05,6.87865]
[1777459884769,41.92,77592.3383,0.0,0.96012,3e-05,6.87865]
[1777459887393,41.92,77592.1983,0.0,0.96012,3e-05,6.87878]
[1777459887523,41.92,77592.1983,0.0,0.96012,3e-05,6.87878]
[1777459887977,41.92,77593.3167,0.0,0.96015,3e-05,6.87474]
[1777459892065,41.92,77593.0717,0.0,0.96014,3e-05,6.87526]
[1777459892272,41.92,77593.0717,0.0,0.96014,3e-05,6.87526]
[1777459894843,41.92,77592.46,0.0,0.96014,3e-05,6.8746]
[1777459894984,41.92,77591.94,0.0,0.96013,3e-05,6.8763]
[1777459895022,41.92,77591.94,0.0,0.96013,3e-05,6.8763]
[1777459895769,41.92,77591.94,0.0,0.96013,3e-05,6.8763]
[1777459900990,41.92,77594.155,0.0,0.96019,3e-05,6.86786]
[1777459902090,41.92,77593.32,0.0,0.96017,3e-05,6.87068]
[1777459902272,41.92,77593.32,0.0,0.96017,3e-05,6.87068]
[1777459902992,41.92,77593.2833,0.0,0.96017,3e-05,6.8707]
[1777459907997,41.91,77592.8417,0.0,0.96016,3e-05,6.87172]
[1777459909770,41.91,77591.13,0.0,0.96012,3e-05,6.8776]
[1777459914805,41.91,77590.985,0.0,0.96012,3e-05,6.87751]
[1777459915005,41.91,77591.0317,0.0,0.96012,3e-05,6.87722]
[1777459915023,41.91,77591.0317,0.0,0.96012,3e-05,6.87722]
[1777459916803,41.91,77590.0067,0.0,0.9601,3e-05,6.88069]
[1777459917020,41.91,77589.935,0.0,0.9601,3e-05,6.88082]
[1777459923012,41.91,77589.7983,0.0,0.9601,3e-05,6.88058]
[1777459923463,41.91,77589.7983,0.0,0.9601,3e-05,6.88058]
[1777459923520,41.91,77589.7983,0.0,0.9601,3e-05,6.88058]
[1777459923790,41.91,77589.7983,0.0,0.9601,3e-05,6.88058]
[1777459924013,41.91,77589.7767,0.0,0.9601,3e-05,6.88053]
[1777459924018,41.91,77589.7767,0.0,0.9601,3e-05,6.88053]
[1777459930019,41.91,77587.9383,0.0,0.96006,3e-05,6.88621]
[1777459932067,41.91,77589.4617,0.0,0.9601,3e-05,6.88062]
[1777459932247,41.91,77589.4617,0.0,0.9601,3e-05,6.88062]
[1777459932269,41.91,77589.4617,0.0,0.9601,3e-05,6.88062]
[1777459933022,41.91,77588.79,0.0,0.96008,3e-05,6.88285]
[1777459937558,41.91,77584.775,0.0,0.95998,3e-05,6.89641]
[1777459937770,41.91,77584.775,0.0,0.95998,3e-05,6.89641]
[1777459937980,41.91,77584.775,0.0,0.95998,3e-05,6.89641]
[1777459938021,41.91,77584.775,0.0,0.95998,3e-05,6.89641]
[1777459938027,41.91,77584.52,0.0,0.95998,3e-05,6.89715]
[1777459943032,41.91,77579.6583,0.0,0.95986,3e-05,6.91342]
[1777459944033,41.91,77575.2033,0.0,0.95974,3e-05,6.9289]
[1777459946035,41.9,77569.11,0.0,0.95959,3e-05,6.94993]
[1777459946688,41.9,77569.11,0.0,0.95959,3e-05,6.94993]
[1777459946774,41.9,77569.11,0.0,0.95959,3e-05,6.94993]
[1777459947036,41.9,77569.9433,0.0,0.95961,3e-05,6.94676]
[1777459947632,41.9,77569.9433,0.0,0.95961,3e-05,6.94676]
[1777459947771,41.9,77569.9433,0.0,0.95961,3e-05,6.94676]
[1777459951972,41.9,77577.735,0.0,0.95983,3e-05,6.91581]
[1777459953986,41.9,77583.295,0.0,0.95998,3e-05,6.89598]
[1777459954065,41.9,77583.295,0.0,0.95998,3e-05,6.89598]
[1777459954270,41.9,77583.295,0.0,0.95998,3e-05,6.89598]
[1777459955021,41.9,77583.295,0.0,0.95998,3e-05,6.89598]
[1777459955044,41.9,77588.8767,0.0,0.96012,3e-05,6.87628]
[1777459955271,41.9,77588.8767,0.0,0.96012,3e-05,6.87628]
[1777459959740,41.9,77590.1183,0.0,0.96016,3e-05,6.8715]
[1777459959771,41.9,77590.1183,0.0,0.96016,3e-05,6.8715]
[1777459960028,41.9,77590.1183,0.0,0.96016,3e-05,6.87139]
[1777459960859,41.9,77590.1183,0.0,0.96016,3e-05,6.87139]
[1777459961019,41.9,77590.1183,0.0,0.96016,3e-05,6.87139]
[1777459965054,41.9,77585.4867,0.0,0.96004,3e-05,6.88708]
[1777459965462,41.9,77585.4867,0.0,0.96004,3e-05,6.88708]
[1777459965522,41.9,77585.4867,0.0,0.96004,3e-05,6.88708]
[1777459966055,41.9,77584.7517,0.0,0.96003,3e-05,6.88952]
[1777459966885,41.9,77584.7517,0.0,0.96003,3e-05,6.88952]
[1777459967020,41.9,77584.7517,0.0,0.96003,3e-05,6.88952]
[1777459969058,41.9,77576.38,0.0,0.95981,3e-05,6.91848]
[1777459971232,41.9,77576.57,0.0,0.95982,3e-05,6.91745]
[1777459971271,41.9,77576.57,0.0,0.95982,3e-05,6.91745]
[1777459971335,41.9,77576.57,0.0,0.95982,3e-05,6.91745]
[1777459971519,41.9,77576.57,0.0,0.95982,3e-05,6.91745]
[1777459972061,41.9,77575.7667,0.0,0.9598,3e-05,6.92009]
[1777459977066,41.89,77576.285,0.0,0.95982,3e-05,6.91737]
[1777459982071,41.89,77576.0233,0.0,0.95982,3e-05,6.91739]
[1777459985322,41.89,77577.685,0.0,0.95987,3e-05,6.91102]
[1777459985526,41.89,77577.685,0.0,0.95987,3e-05,6.91102]
[1777459986023,41.89,77577.685,0.0,0.95987,3e-05,6.91102]
[1777459986051,41.89,77577.685,0.0,0.95987,3e-05,6.91086]
[1777459986271,41.89,77577.685,0.0,0.95987,3e-05,6.91086]
[1777459992081,41.89,77576.76,0.0,0.95985,3e-05,6.91307]
[1777459997086,41.89,77576.0367,0.0,0.95984,3e-05,6.91475]
[1777459999295,41.89,77574.5117,0.0,0.9598,3e-05,6.91976]
[1777459999523,41.89,77574.5117,0.0,0.9598,3e-05,6.91976]
[1777459999665,41.89,77574.5117,0.0,0.9598,3e-05,6.91976]
[1777459999778,41.89,77574.5117,0.0,0.9598,3e-05,6.91976]
[1777460000096,41.89,77573.615,0.0,0.95978,3e-05,6.92273]
[1777460004397,41.88,77574.015,0.0,0.9598,3e-05,6.92058]
[1777460004524,41.88,77574.015,0.0,0.9598,3e-05,6.92058]
[1777460005101,41.88,77573.1067,0.0,0.95977,3e-05,6.92359]
[1777460005336,41.88,77573.1067,0.0,0.95977,3e-05,6.92359]
[1777460005520,41.88,77573.1067,0.0,0.95977,3e-05,6.92359]
[1777460010258,41.88,77573.6917,0.0,0.9598,3e-05,6.92062]
[1777460010269,41.88,77573.6917,0.0,0.9598,3e-05,6.92062]
[1777460010476,41.88,77573.6917,0.0,0.9598,3e-05,6.92062]
[1777460010523,41.88,77573.6917,0.0,0.9598,3e-05,6.92062]
[1777460011107,41.88,77574.065,0.0,0.95982,3e-05,6.91665]
[1777460016112,41.88,77574.1633,0.0,0.95983,3e-05,6.91543]
[1777460021117,41.88,77573.7917,0.0,0.95983,3e-05,6.91586]
[1777460022326,41.88,77574.6233,0.0,0.95985,3e-05,6.91276]
[1777460022522,41.88,77574.6233,0.0,0.95985,3e-05,6.91276]
[1777460022895,41.88,77574.6233,0.0,0.95985,3e-05,6.91276]
[1777460023030,41.88,77574.6233,0.0,0.95985,3e-05,6.91276]
[1777460023119,41.88,77574.2783,0.0,0.95984,3e-05,6.9138]
[1777460027962,41.88,77574.805,0.0,0.95985,3e-05,6.91274]
[1777460028019,41.88,77574.805,0.0,0.95985,3e-05,6.91274]
[1777460028063,41.88,77574.805,0.0,0.95985,3e-05,6.91259]
[1777460028456,41.88,77574.805,0.0,0.95985,3e-05,6.91259]
[1777460028530,41.88,77574.805,0.0,0.95985,3e-05,6.91259]
[1777460029125,41.88,77580.625,0.0,0.96,3e-05,6.89199]
[1777460033919,41.88,77583.275,0.0,0.96007,3e-05,6.88219]
[1777460034023,41.88,77583.275,0.0,0.96007,3e-05,6.88219]
[1777460034115,41.88,77583.275,0.0,0.96007,3e-05,6.88206]
[1777460034272,41.88,77583.275,0.0,0.96007,3e-05,6.88206]
[1777460040136,41.88,77584.55,0.0,0.96011,3e-05,6.87688]
[1777460045141,41.87,77584.16,0.0,0.96011,3e-05,6.87769]
[1777460045770,41.87,77584.16,0.0,0.96011,3e-05,6.87769]
[1777460046024,41.87,77584.16,0.0,0.96011,3e-05,6.87769]
[1777460046088,41.87,77584.16,0.0,0.96011,3e-05,6.87759]
[1777460046212,41.87,77584.16,0.0,0.96011,3e-05,6.87759]
[1777460046274,41.87,77584.16,0.0,0.96011,3e-05,6.87759]
[1777460052148,41.87,77583.8767,0.0,0.9601,3e-05,6.87799]
[1777460053161,41.87,77583.615,0.0,0.9601,3e-05,6.87879]
[1777460053274,41.87,77583.615,0.0,0.9601,3e-05,6.87879]
[1777460053627,41.87,77583.615,0.0,0.9601,3e-05,6.87879]
[1777460053777,41.87,77583.615,0.0,0.9601,3e-05,6.87879]
[1777460054150,41.87,77583.23,0.0,0.96009,3e-05,6.88003]
[1777460056152,41.87,77592.3333,0.0,0.96032,3e-05,6.84795]
[1777460057703,41.87,77595.4983,0.0,0.9604,3e-05,6.83684]
[1777460057773,41.87,77595.4983,0.0,0.9604,3e-05,6.83684]
[1777460058154,41.87,77596.44,0.0,0.96043,3e-05,6.83351]
[1777460058241,41.87,77596.44,0.0,0.96043,3e-05,6.83351]
[1777460058273,41.87,77596.44,0.0,0.96043,3e-05,6.83351]
[1777460064160,41.87,77598.085,0.0,0.96047,3e-05,6.82755]
[1777460066162,41.87,77591.4167,0.0,0.9603,3e-05,6.85075]
[1777460067437,41.87,77590.33,0.0,0.96027,3e-05,6.85448]
[1777460067520,41.87,77590.33,0.0,0.96027,3e-05,6.85448]
[1777460068082,41.87,77590.33,0.0,0.96027,3e-05,6.85448]
[1777460068164,41.87,77589.3417,0.0,0.96025,3e-05,6.85786]
[1777460068273,41.87,77589.3417,0.0,0.96025,3e-05,6.85786]
[1777460072168,41.87,77585.265,0.0,0.96016,3e-05,6.86934]
[1777460072520,41.87,77585.265,0.0,0.96016,3e-05,6.86934]
[1777460072772,41.87,77585.265,0.0,0.96016,3e-05,6.86934]
[1777460073104,41.87,77585.265,0.0,0.96016,3e-05,6.86934]
[1777460073120,41.87,77585.265,0.0,0.96016,3e-05,6.86923]
[1777460073272,41.87,77585.265,0.0,0.96016,3e-05,6.86923]
[1777460079175,41.87,77578.59,0.0,0.96,3e-05,6.89193]
[1777460079245,41.87,77578.59,0.0,0.96,3e-05,6.89193]
[1777460079270,41.87,77578.59,0.0,0.96,3e-05,6.89193]
[1777460079890,41.87,77578.59,0.0,0.96,3e-05,6.89193]
[1777460080022,41.87,77578.59,0.0,0.96,3e-05,6.89193]
[1777460080176,41.87,77577.405,0.0,0.95997,3e-05,6.89595]
[1777460082178,41.87,77573.1017,0.0,0.95986,3e-05,6.91077]
[1777460084725,41.87,77573.9233,0.0,0.95988,3e-05,6.90755]
[1777460084774,41.87,77573.9233,0.0,0.95988,3e-05,6.90755]
[1777460090186,41.87,77575.6517,0.0,0.95993,3e-05,6.90054]
[1777460091095,41.87,77575.6517,0.0,0.95993,3e-05,6.90054]
[1777460091187,41.87,77575.6633,0.0,0.95993,3e-05,6.90035]
[1777460091268,41.87,77575.6633,0.0,0.95993,3e-05,6.90035]
[1777460092188,41.87,77576.21,0.0,0.95995,3e-05,6.89828]
[1777460093519,41.86,77579.105,0.0,0.96002,3e-05,6.88798]
[1777460093778,41.86,77579.105,0.0,0.96002,3e-05,6.88798]
[1777460097193,41.86,77586.3467,0.0,0.96021,3e-05,6.86218]
[1777460102110,41.86,77588.5233,0.0,0.96027,3e-05,6.85426]
[1777460102198,41.86,77589.6517,0.0,0.9603,3e-05,6.85024]
[1777460102271,41.86,77589.6517,0.0,0.9603,3e-05,6.85024]
[1777460102796,41.86,77589.6517,0.0,0.9603,3e-05,6.85024]
[1777460103018,41.86,77589.6517,0.0,0.9603,3e-05,6.85024]
[1777460103200,41.86,77591.0167,0.0,0.96034,3e-05,6.84541]
[1777460105202,41.86,77587.0033,0.0,0.96023,3e-05,6.85931]
[1777460108464,41.86,77585.1683,0.0,0.96019,3e-05,6.86548]
[1777460108519,41.86,77585.1683,0.0,0.96019,3e-05,6.86548]
[1777460109206,41.86,77583.6933,0.0,0.96015,3e-05,6.87055]
[1777460109304,41.86,77583.6933,0.0,0.96015,3e-05,6.87055]
[1777460109530,41.86,77583.6933,0.0,0.96015,3e-05,6.87055]
[1777460112209,41.86,77576.7133,0.0,0.95997,3e-05,6.89569]
[1777460113576,41.86,77577.3017,0.0,0.95998,3e-05,6.89398]
[1777460113773,41.86,77577.3017,0.0,0.95998,3e-05,6.89398]
[1777460113856,41.86,77577.3017,0.0,0.95998,3e-05,6.89398]
[1777460114021,41.86,77577.3017,0.0,0.95998,3e-05,6.89398]
[1777460114115,41.86,77577.3017,0.0,0.95998,3e-05,6.89433]
[1777460119153,41.87,77576.665,0.0,0.95995,3e-05,6.89833]
[1777460120041,41.87,77576.665,0.0,0.95995,3e-05,6.89833]
[1777460120274,41.87,77576.665,0.0,0.95995,3e-05,6.89867]
[1777460122175,41.87,77572.3867,0.0,0.95983,3e-05,6.91438]
[1777460125118,41.87,77571.3117,0.0,0.9598,3e-05,6.9188]
[1777460125274,41.87,77571.3117,0.0,0.9598,3e-05,6.9191]
[1777460127210,41.87,77566.7683,0.0,0.95967,3e-05,6.93571]
[1777460129403,41.87,77566.915,0.0,0.95967,3e-05,6.93578]
[1777460129524,41.87,77566.915,0.0,0.95967,3e-05,6.93578]
[1777460130227,41.88,77566.9017,0.0,0.95967,3e-05,6.93611]
[1777460133399,41.88,77566.31,0.0,0.95966,3e-05,6.93777]
[1777460133523,41.88,77566.31,0.0,0.95966,3e-05,6.93777]
[1777460137234,41.95,77561.05,0.0,0.95928,3e-05,6.98911]
[1777460138210,41.95,77561.05,0.0,0.95928,3e-05,6.98911]
[1777460138269,41.95,77560.5433,0.0,0.95927,3e-05,6.99167]
[1777460139217,41.95,77560.5433,0.0,0.95927,3e-05,6.99167]
[1777460139236,41.95,77560.43,0.0,0.95926,3e-05,6.99284]
[1777460139269,41.95,77560.43,0.0,0.95926,3e-05,6.99284]
[1777460140237,41.95,77559.195,0.0,0.95922,3e-05,6.99798]
[1777460144319,41.96,77560.6617,0.0,0.95924,3e-05,6.99584]
[1777460144527,41.96,77560.6617,0.0,0.95924,3e-05,6.99584]
[1777460146243,41.96,77564.0867,0.0,0.95931,3e-05,6.98525]
[1777460148245,41.96,77567.905,0.0,0.9594,3e-05,6.97333]
[1777460149953,41.96,77567.8633,0.0,0.95939,3e-05,6.97427]
[1777460150020,41.96,77567.8633,0.0,0.95939,3e-05,6.97427]
[1777460150078,41.96,77567.8633,0.0,0.95939,3e-05,6.97427]
[1777460150179,41.97,77567.8633,0.0,0.95939,3e-05,6.97506]
[1777460150276,41.97,77567.8633,0.0,0.95939,3e-05,6.97506]
[1777460156253,41.98,77568.8767,0.0,0.95938,3e-05,6.9762]
[1777460157062,41.98,77568.8767,0.0,0.95938,3e-05,6.9762]
[1777460157254,41.98,77570.0083,0.0,0.95941,3e-05,6.97299]
[1777460157271,41.98,77570.0083,0.0,0.95941,3e-05,6.97299]
[1777460157336,41.98,77570.0083,0.0,0.95941,3e-05,6.97299]
[1777460157522,41.98,77570.0083,0.0,0.95941,3e-05,6.97299]
[1777460158255,41.98,77569.6617,0.0,0.95939,3e-05,6.97501]
[1777460160257,41.98,77566.21,0.0,0.95929,3e-05,6.98877]
[1777460163895,41.99,77564.3067,0.0,0.95922,3e-05,6.99777]
[1777460164019,41.99,77564.3067,0.0,0.95922,3e-05,6.99777]
[1777460164261,41.99,77565.1567,0.0,0.95924,3e-05,6.99552]
[1777460164340,41.99,77565.1567,0.0,0.95924,3e-05,6.99552]
[1777460164521,41.99,77565.1567,0.0,0.95924,3e-05,6.99552]
[1777460167544,41.99,77566.8033,0.0,0.95927,3e-05,6.99199]
[1777460167748,41.99,77566.8033,0.0,0.95927,3e-05,6.99199]
[1777460167769,41.99,77566.8033,0.0,0.95927,3e-05,6.99199]
[1777460168265,41.99,77562.4533,0.0,0.95915,3e-05,7.00812]
[1777460169266,42.0,77556.8617,0.0,0.959,3e-05,7.02866]
[1777460171068,42.0,77556.295,0.0,0.95898,3e-05,7.03137]
[1777460171273,42.0,77557.4033,0.0,0.959,3e-05,7.02813]
[1777460175794,42.0,77557.695,0.0,0.95899,3e-05,7.0299]
[1777460176023,42.0,77557.695,0.0,0.95899,3e-05,7.0299]
[1777460176273,42.01,77558.41,0.0,0.959,3e-05,7.02806]
[1777460179399,42.01,77558.58,0.0,0.95899,3e-05,7.02955]
[1777460179522,42.01,77558.58,0.0,0.95899,3e-05,7.02955]
[1777460183690,42.02,77557.84,0.0,0.95895,3e-05,7.03494]
[1777460183772,42.02,77557.84,0.0,0.95895,3e-05,7.03494]
[1777460185339,42.02,77557.7567,0.0,0.95895,3e-05,7.03592]
[1777460185522,42.02,77557.7567,0.0,0.95895,3e-05,7.03592]
[1777460185775,42.02,77557.7567,0.0,0.95895,3e-05,7.03592]
[1777460186284,42.02,77556.2283,0.0,0.9589,3e-05,7.04271]
[1777460190120,42.02,77555.125,0.0,0.95885,3e-05,7.04862]
[1777460190272,42.02,77555.125,0.0,0.95885,3e-05,7.04862]
[1777460194716,42.03,77554.0683,0.0,0.95881,3e-05,7.05316]
[1777460194769,42.03,77554.0683,0.0,0.95881,3e-05,7.05316]
[1777460196294,42.03,77558.1533,0.0,0.95891,3e-05,7.03998]
[1777460200075,42.04,77558.9083,0.0,0.95892,3e-05,7.03933]
[1777460200271,42.04,77558.9083,0.0,0.95892,3e-05,7.03933]
[1777460201782,42.04,77557.415,0.0,0.95887,3e-05,7.04597]
[1777460202300,42.04,77557.885,0.0,0.95888,3e-05,7.04497]
[1777460207305,42.05,77558.6367,0.0,0.95887,3e-05,7.04561]
[1777460208401,42.05,77558.3433,0.0,0.95886,3e-05,7.04731]
[1777460208520,42.05,77558.3433,0.0,0.95886,3e-05,7.04731]
[1777460213136,42.05,77558.1117,0.0,0.95883,3e-05,7.05077]
[1777460213271,42.05,77558.1117,0.0,0.95883,3e-05,7.05077]
[1777460213881,42.06,77559.3583,0.0,0.95886,3e-05,7.047]
[1777460214019,42.06,77559.3583,0.0,0.95886,3e-05,7.047]
[1777460214312,42.06,77559.7383,0.0,0.95887,3e-05,7.04631]
[1777460218034,42.06,77561.0167,0.0,0.95889,3e-05,7.04376]
[1777460218270,42.06,77561.0167,0.0,0.95889,3e-05,7.04376]
[1777460223321,42.07,77562.9933,0.0,0.95891,3e-05,7.04072]
[1777460223805,42.07,77562.9933,0.0,0.95891,3e-05,7.04072]
[1777460224026,42.07,77562.9933,0.0,0.95891,3e-05,7.04072]
[1777460224664,42.07,77564.84,0.0,0.95895,3e-05,7.03484]
[1777460224771,42.07,77564.84,0.0,0.95895,3e-05,7.03484]
[1777460225323,42.07,77564.96,0.0,0.95895,3e-05,7.03509]
[1777460230053,42.08,77565.3783,0.0,0.95895,3e-05,7.03563]
[1777460230278,42.08,77565.3783,0.0,0.95895,3e-05,7.03563]
[1777460234774,42.08,77565.81,0.0,0.95893,3e-05,7.03814]
[1777460235018,42.08,77565.81,0.0,0.95893,3e-05,7.03814]
[1777460235333,42.09,77566.46,0.0,0.95894,3e-05,7.03651]
[1777460239139,42.09,77566.9883,0.0,0.95894,3e-05,7.03664]
[1777460239275,42.09,77566.9883,0.0,0.95894,3e-05,7.03664]
[1777460244342,42.1,77573.4883,0.0,0.95908,3e-05,7.01782]
[1777460244669,42.1,77573.4883,0.0,0.95908,3e-05,7.01782]
[1777460244782,42.1,77573.4883,0.0,0.95908,3e-05,7.01782]
[1777460245343,42.1,77574.3883,0.0,0.9591,3e-05,7.01534]
[1777460248436,42.1,77573.9983,0.0,0.95907,3e-05,7.01882]
[1777460248521,42.1,77573.9983,0.0,0.95907,3e-05,7.01882]
[1777460254353,42.11,77572.5017,0.0,0.95902,3e-05,7.02576]
[1777460259335,42.12,77571.8717,0.0,0.95898,3e-05,7.0307]
[1777460259522,42.12,77572.3533,0.0,0.95899,3e-05,7.02967]
[1777460260546,42.12,77573.1583,0.0,0.95901,3e-05,7.0275]
[1777460260769,42.12,77573.1583,0.0,0.95901,3e-05,7.0275]
[1777460261360,42.12,77573.0983,0.0,0.959,3e-05,7.02839]
[1777460266365,42.13,77572.0483,0.0,0.95895,3e-05,7.03545]
[1777460269066,42.13,77571.6567,0.0,0.95893,3e-05,7.03816]
[1777460269275,42.13,77571.6567,0.0,0.95893,3e-05,7.03816]
[1777460273005,42.14,77569.88,0.0,0.95886,3e-05,7.04705]
[1777460273019,42.14,77569.88,0.0,0.95886,3e-05,7.04705]
[1777460273372,42.14,77569.4633,0.0,0.95885,3e-05,7.04916]
[1777460278377,42.14,77568.915,0.0,0.95881,3e-05,7.05429]
[1777460279397,42.15,77568.91,0.0,0.95881,3e-05,7.05493]
[1777460279526,42.15,77568.91,0.0,0.95881,3e-05,7.05493]
[1777460281698,42.15,77564.2867,0.0,0.95868,3e-05,7.07256]
[1777460281769,42.15,77564.2867,0.0,0.95868,3e-05,7.07256]
[1777460282381,42.15,77565.5067,0.0,0.9587,3e-05,7.06883]
[1777460288331,42.16,77563.675,0.0,0.95863,3e-05,7.0789]
[1777460289279,42.16,77563.675,0.0,0.95863,3e-05,7.0789]
[1777460289524,42.16,77563.675,0.0,0.95863,3e-05,7.07948]
[1777460293302,42.16,77562.865,0.0,0.95859,3e-05,7.08411]
[1777460293366,42.16,77562.865,0.0,0.95859,3e-05,7.08468]
[1777460293520,42.16,77562.865,0.0,0.95859,3e-05,7.08468]
[1777460294711,42.16,77562.865,0.0,0.95858,3e-05,7.08526]
[1777460294769,42.16,77562.865,0.0,0.95858,3e-05,7.08526]
[1777460299754,42.17,77563.1617,0.0,0.95857,3e-05,7.0871]
[1777460299770,42.17,77563.1617,0.0,0.95857,3e-05,7.0871]
[1777460300851,42.17,77564.8267,0.0,0.95861,3e-05,7.08176]
[1777460301022,42.17,77564.8267,0.0,0.95861,3e-05,7.08176]
[1777460301400,42.17,77565.1317,0.0,0.95861,3e-05,7.08126]
[1777460306405,42.18,77565.9267,0.0,0.95861,3e-05,7.08133]
[1777460308121,42.18,77565.5283,0.0,0.9586,3e-05,7.08333]
[1777460308270,42.18,77565.5283,0.0,0.9586,3e-05,7.08333]
[1777460313412,42.19,77566.4183,0.0,0.95861,3e-05,7.08112]
[1777460315841,42.19,77566.2683,0.0,0.9586,3e-05,7.08281]
[1777460316024,42.19,77566.2683,0.0,0.9586,3e-05,7.08281]
[1777460317727,42.19,77566.1283,0.0,0.95859,3e-05,7.08446]
[1777460317780,42.19,77566.1283,0.0,0.95859,3e-05,7.08446]
[1777460318417,42.19,77567.3167,0.0,0.95861,3e-05,7.08081]
[1777460320654,42.19,77565.775,0.0,0.95857,3e-05,7.08743]
[1777460320768,42.19,77565.775,0.0,0.95857,3e-05,7.08743]
[1777460323656,42.2,77565.3633,0.0,0.95854,3e-05,7.09059]
[1777460323779,42.2,77565.3633,0.0,0.95854,3e-05,7.09059]
[1777460324313,42.2,77565.3633,0.0,0.95854,3e-05,7.09059]
[1777460324362,42.2,77565.3633,0.0,0.95854,3e-05,7.09114]
[1777460324520,42.2,77565.3633,0.0,0.95854,3e-05,7.09114]
[1777460326018,42.2,77564.2883,0.0,0.95851,3e-05,7.09551]
[1777460331430,42.21,77565.9083,0.0,0.95853,3e-05,7.09308]
[1777460333838,42.21,77566.0567,0.0,0.95852,3e-05,7.09366]
[1777460334018,42.21,77566.0567,0.0,0.95852,3e-05,7.09366]
[1777460334433,42.21,77565.3183,0.0,0.9585,3e-05,7.09683]
[1777460339438,42.22,77564.8983,0.0,0.95847,3e-05,7.10104]
[1777460339769,42.22,77564.8983,0.0,0.95847,3e-05,7.10104]
[1777460344775,42.22,77562.955,0.0,0.9584,3e-05,7.11063]
[1777460345018,42.22,77562.955,0.0,0.9584,3e-05,7.11063]
[1777460345365,42.22,77562.955,0.0,0.9584,3e-05,7.11063]
[1777460345444,42.22,77562.5567,0.0,0.95838,3e-05,7.11257]
[1777460345519,42.22,77562.5567,0.0,0.95838,3e-05,7.11257]
[1777460351450,42.23,77562.7117,0.0,0.95836,3e-05,7.11513]
[1777460353426,42.23,77563.5983,0.0,0.95838,3e-05,7.11249]
[1777460353428,42.23,77563.5983,0.0,0.95838,3e-05,7.11301]
[1777460353518,42.23,77563.5983,0.0,0.95838,3e-05,7.11301]
[1777460354306,42.23,77563.5983,0.0,0.95838,3e-05,7.11301]
[1777460354517,42.23,77563.5983,0.0,0.95838,3e-05,7.11353]
[1777460358639,42.24,77564.0333,0.0,0.95837,3e-05,7.11404]
[1777460358775,42.24,77564.0333,0.0,0.95837,3e-05,7.11404]
[1777460358793,42.24,77564.0333,0.0,0.95837,3e-05,7.11404]
[1777460359017,42.24,77564.0333,0.0,0.95837,3e-05,7.11404]
[1777460359458,42.24,77563.8583,0.0,0.95836,3e-05,7.11518]
[1777460363338,42.24,77565.8367,0.0,0.95841,3e-05,7.10968]
[1777460363405,42.24,77565.8367,0.0,0.95841,3e-05,7.10968]
[1777460363462,42.24,77565.175,0.0,0.95838,3e-05,7.11255]
[1777460363519,42.24,77565.175,0.0,0.95838,3e-05,7.11255]
[1777460368783,42.25,77567.3283,0.0,0.95842,3e-05,7.10747]
[1777460369029,42.25,77567.3283,0.0,0.95842,3e-05,7.10747]
[1777460369113,42.25,77567.3283,0.0,0.95842,3e-05,7.10747]
[1777460369269,42.25,77567.3283,0.0,0.95842,3e-05,7.10747]
[1777460369468,42.25,77568.1267,0.0,0.95844,3e-05,7.10516]
[1777460372471,42.25,77573.585,0.0,0.95858,3e-05,7.0849]
[1777460372674,42.25,77573.585,0.0,0.95858,3e-05,7.0849]
[1777460372774,42.25,77573.585,0.0,0.95858,3e-05,7.0849]
[1777460373472,42.25,77575.175,0.0,0.95862,3e-05,7.07983]
[1777460375296,42.25,77575.7667,0.0,0.95863,3e-05,7.0783]
[1777460375518,42.25,77576.2533,0.0,0.95864,3e-05,7.07715]
[1777460381480,42.26,77579.9283,0.0,0.95871,3e-05,7.06761]
[1777460381585,42.26,77579.9283,0.0,0.95871,3e-05,7.06761]
[1777460381774,42.26,77579.9283,0.0,0.95871,3e-05,7.06761]
[1777460381810,42.26,77579.9283,0.0,0.95871,3e-05,7.06761]
[1777460382021,42.26,77579.9283,0.0,0.95871,3e-05,7.06761]
[1777460382481,42.26,77579.1367,0.0,0.95869,3e-05,7.071]
[1777460387486,42.27,77578.1683,0.0,0.95864,3e-05,7.07732]
[1777460390489,42.27,77573.3617,0.0,0.9585,3e-05,7.096]
[1777460390972,42.27,77573.3617,0.0,0.9585,3e-05,7.096]
[1777460391024,42.27,77573.3617,0.0,0.9585,3e-05,7.096]
[1777460391378,42.27,77573.3617,0.0,0.9585,3e-05,7.096]
[1777460391480,42.27,77573.3617,0.0,0.9585,3e-05,7.09654]
[1777460391519,42.27,77573.3617,0.0,0.9585,3e-05,7.09654]
[1777460397501,42.28,77570.175,0.0,0.95839,3e-05,7.11101]
[1777460397786,42.28,77570.175,0.0,0.95839,3e-05,7.11101]
[1777460398020,42.28,77570.175,0.0,0.95839,3e-05,7.11101]
[1777460398196,42.28,77570.175,0.0,0.95839,3e-05,7.11101]
[1777460398271,42.28,77570.175,0.0,0.95839,3e-05,7.11101]
[1777460398502,42.28,77569.2783,0.0,0.95837,3e-05,7.11471]
[1777460402600,42.28,77568.53,0.0,0.95833,3e-05,7.1194]
[1777460402779,42.28,77568.53,0.0,0.95833,3e-05,7.1194]
[1777460403296,42.28,77568.53,0.0,0.95833,3e-05,7.1194]
[1777460403507,42.29,77565.895,0.0,0.95826,3e-05,7.12926]
[1777460403522,42.29,77565.895,0.0,0.95826,3e-05,7.12926]
[1777460407578,42.29,77563.1017,0.0,0.95817,3e-05,7.14107]
[1777460407772,42.29,77563.1017,0.0,0.95817,3e-05,7.14107]
[1777460408220,42.29,77563.1017,0.0,0.95817,3e-05,7.14107]
[1777460408272,42.29,77563.1017,0.0,0.95817,3e-05,7.14107]
[1777460408512,42.29,77564.49,0.0,0.95821,3e-05,7.13659]
[1777460413517,42.29,77565.535,0.0,0.95822,3e-05,7.13523]
[1777460414090,42.29,77565.535,0.0,0.95822,3e-05,7.13523]
[1777460414272,42.29,77565.535,0.0,0.95822,3e-05,7.13523]
[1777460414518,42.3,77565.5017,0.0,0.95821,3e-05,7.13582]
[1777460417057,42.3,77568.3117,0.0,0.95828,3e-05,7.12678]
[1777460417286,42.3,77568.3117,0.0,0.95828,3e-05,7.12678]
[1777460422526,42.3,77569.5483,0.0,0.95829,3e-05,7.12528]
[1777460423439,42.3,77569.5483,0.0,0.95829,3e-05,7.12528]
[1777460423522,42.3,77569.5483,0.0,0.95829,3e-05,7.12528]
[1777460423527,42.3,77568.5383,0.0,0.95826,3e-05,7.12935]
[1777460423845,42.3,77568.5383,0.0,0.95826,3e-05,7.12935]
[1777460424024,42.3,77568.5383,0.0,0.95826,3e-05,7.12935]
[1777460429533,42.31,77569.615,0.0,0.95827,3e-05,7.1284]
[1777460430608,42.31,77569.5983,0.0,0.95826,3e-05,7.12893]
[1777460430778,42.31,77569.5983,0.0,0.95826,3e-05,7.12893]
[1777460431035,42.31,77569.5983,0.0,0.95826,3e-05,7.12893]
[1777460431275,42.31,77569.5983,0.0,0.95826,3e-05,7.12893]
[1777460431535,42.31,77569.3117,0.0,0.95827,3e-05,7.12792]
[1777460436540,42.32,77570.0567,0.0,0.95827,3e-05,7.12768]
[1777460439979,42.32,77570.3683,0.0,0.95827,3e-05,7.128]
[1777460440027,42.32,77570.3683,0.0,0.95827,3e-05,7.128]
[1777460440544,42.32,77569.6733,0.0,0.95824,3e-05,7.13094]
[1777460440555,42.32,77569.6733,0.0,0.95824,3e-05,7.13094]
[1777460440768,42.32,77569.6733,0.0,0.95824,3e-05,7.13094]
[1777460444548,42.33,77574.5,0.0,0.95836,3e-05,7.1157]
[1777460445637,42.33,77574.9,0.0,0.95837,3e-05,7.11478]
[1777460445769,42.33,77574.9,0.0,0.95837,3e-05,7.11478]
[1777460446304,42.33,77574.9,0.0,0.95837,3e-05,7.11478]
[1777460446525,42.33,77574.9,0.0,0.95837,3e-05,7.11478]
[1777460446532,42.33,77574.9,0.0,0.95836,3e-05,7.1153]
[1777460447551,42.33,77581.6867,0.0,0.95854,3e-05,7.09176]
[1777460453485,42.33,77578.95,0.0,0.95844,3e-05,7.10459]
[1777460454855,42.34,77579.265,0.0,0.95845,3e-05,7.10399]
[1777460455026,42.34,77579.265,0.0,0.95845,3e-05,7.10399]
[1777460455314,42.34,77579.265,0.0,0.95845,3e-05,7.10399]
[1777460455519,42.34,77579.265,0.0,0.95845,3e-05,7.10399]
[1777460455559,42.34,77578.8833,0.0,0.95843,3e-05,7.10585]
[1777460460548,42.34,77579.3167,0.0,0.95843,3e-05,7.10634]
[1777460460564,42.34,77578.1117,0.0,0.95839,3e-05,7.11112]
[1777460460772,42.34,77578.1117,0.0,0.95839,3e-05,7.11112]
[1777460461051,42.34,77578.1117,0.0,0.95839,3e-05,7.11112]
[1777460461273,42.34,77578.1117,0.0,0.95839,3e-05,7.11112]
[1777460466572,42.35,77577.3767,0.0,0.95835,3e-05,7.11669]
[1777460467026,42.35,77577.3767,0.0,0.95835,3e-05,7.11669]
[1777460467273,42.35,77577.3767,0.0,0.95835,3e-05,7.11669]
[1777460467573,42.35,77575.4467,0.0,0.9583,3e-05,7.12402]
[1777460467932,42.35,77575.4467,0.0,0.9583,3e-05,7.12402]
[1777460468020,42.35,77575.4467,0.0,0.9583,3e-05,7.12402]
[1777460468574,42.35,77570.4833,0.0,0.95816,3e-05,7.14211]
[1777460471976,42.35,77567.7883,0.0,0.95808,3e-05,7.153]
[1777460472030,42.35,77567.7883,0.0,0.95808,3e-05,7.153]
[1777460473327,42.35,77565.375,0.0,0.95802,3e-05,7.16201]
[1777460473519,42.35,77565.375,0.0,0.95802,3e-05,7.16201]
[1777460473579,42.35,77563.2367,0.0,0.95796,3e-05,7.17004]
[1777460478584,42.36,77560.2867,0.0,0.95787,3e-05,7.18251]
[1777460479857,42.36,77559.575,0.0,0.95784,3e-05,7.18543]
[1777460480023,42.36,77559.575,0.0,0.95784,3e-05,7.18543]
[1777460482588,42.36,77553.2383,0.0,0.95767,3e-05,7.20916]
[1777460483589,42.36,77548.195,0.0,0.95753,3e-05,7.22754]
[1777460484010,42.36,77548.195,0.0,0.95753,3e-05,7.22754]
[1777460484019,42.36,77548.195,0.0,0.95753,3e-05,7.22754]
[1777460484573,42.36,77548.195,0.0,0.95753,3e-05,7.22754]
[1777460484590,42.36,77549.5517,0.0,0.95756,3e-05,7.22299]
[1777460484775,42.36,77549.5517,0.0,0.95756,3e-05,7.22299]
[1777460490059,42.37,77546.8517,0.0,0.95748,3e-05,7.23418]
[1777460490271,42.37,77546.8517,0.0,0.95748,3e-05,7.23418]
[1777460490596,42.37,77546.6317,0.0,0.95747,3e-05,7.23526]
[1777460491395,42.37,77546.6317,0.0,0.95747,3e-05,7.23526]
[1777460491523,42.37,77546.6317,0.0,0.95747,3e-05,7.23526]
[1777460496602,42.37,77543.11,0.0,0.95738,3e-05,7.24705]
[1777460500606,42.37,77529.8667,0.0,0.95702,3e-05,7.29571]
[1777460502608,42.37,77520.1,0.0,0.95675,3e-05,7.33131]
[1777460505611,42.37,77515.9267,0.0,0.95663,3e-05,7.34677]
[1777460506630,42.37,77514.2317,0.0,0.95659,3e-05,7.35302]
[1777460506770,42.37,77514.2317,0.0,0.95659,3e-05,7.35302]
[1777460507613,42.37,77514.155,0.0,0.95658,3e-05,7.35339]
[1777460508614,42.37,77505.0933,0.0,0.95634,3e-05,7.38635]
[1777460511617,42.37,77510.27,0.0,0.95648,3e-05,7.3677]
[1777460512996,42.37,77511.3067,0.0,0.95651,3e-05,7.36402]
[1777460513023,42.37,77511.3067,0.0,0.95651,3e-05,7.36402]
[1777460516862,42.37,77506.6983,0.0,0.95638,3e-05,7.38099]
[1777460517025,42.37,77506.6983,0.0,0.95638,3e-05,7.38099]
[1777460520595,42.37,77505.1467,0.0,0.95633,3e-05,7.38677]
[1777460520626,42.37,77503.765,0.0,0.9563,3e-05,7.39183]
[1777460520769,42.37,77503.765,0.0,0.9563,3e-05,7.39183]
[1777460521040,42.37,77503.765,0.0,0.9563,3e-05,7.39183]
[1777460521280,42.37,77503.765,0.0,0.9563,3e-05,7.39183]
[1777460521627,42.37,77503.5633,0.0,0.95629,3e-05,7.3926]
[1777460525192,42.37,77503.36,0.0,0.95628,3e-05,7.39345]
[1777460525275,42.37,77503.36,0.0,0.95628,3e-05,7.39345]
[1777460526938,42.37,77502.8533,0.0,0.95627,3e-05,7.39535]
[1777460527019,42.37,77502.8533,0.0,0.95627,3e-05,7.39535]
[1777460527633,42.37,77503.7083,0.0,0.95629,3e-05,7.39227]
[1777460532638,42.38,77502.7817,0.0,0.95627,3e-05,7.3958]
[1777460534388,42.38,77503.5433,0.0,0.95629,3e-05,7.39306]
[1777460534523,42.38,77503.5433,0.0,0.95629,3e-05,7.39306]
[1777460539645,42.38,77502.0217,0.0,0.95624,3e-05,7.39876]
[1777460539652,42.38,77502.0217,0.0,0.95624,3e-05,7.39876]
[1777460539777,42.38,77502.0217,0.0,0.95624,3e-05,7.39876]
[1777460542022,42.38,77501.9233,0.0,0.95624,3e-05,7.39916]
[1777460542272,42.38,77501.9233,0.0,0.95624,3e-05,7.39916]
[1777460542648,42.38,77502.9433,0.0,0.95627,3e-05,7.39548]
[1777460544095,42.38,77502.6183,0.0,0.95626,3e-05,7.39669]
[1777460544280,42.38,77502.6183,0.0,0.95626,3e-05,7.39669]
[1777460546652,42.38,77496.62,0.0,0.9561,3e-05,7.41856]
[1777460550901,42.38,77495.215,0.0,0.95606,3e-05,7.42364]
[1777460551020,42.38,77495.215,0.0,0.95606,3e-05,7.42364]
[1777460551447,42.38,77495.215,0.0,0.95606,3e-05,7.42364]
[1777460551522,42.38,77495.215,0.0,0.95606,3e-05,7.42364]
[1777460551657,42.38,77495.8433,0.0,0.95609,3e-05,7.41878]
[1777460554660,42.38,77499.28,0.0,0.95618,3e-05,7.40625]
[1777460554838,42.38,77499.28,0.0,0.95618,3e-05,7.40625]
[1777460555027,42.38,77499.28,0.0,0.95618,3e-05,7.40625]
[1777460559665,42.38,77513.43,0.0,0.95657,3e-05,7.355]
[1777460560168,42.38,77513.43,0.0,0.95657,3e-05,7.355]
[1777460560271,42.38,77513.43,0.0,0.95657,3e-05,7.355]
[1777460560666,42.38,77518.5767,0.0,0.95671,3e-05,7.33647]
[1777460561206,42.38,77518.5767,0.0,0.95671,3e-05,7.33647]
[1777460561271,42.38,77518.5767,0.0,0.95671,3e-05,7.33647]
[1777460565236,42.38,77516.985,0.0,0.95666,3e-05,7.34271]
[1777460565272,42.38,77516.985,0.0,0.95666,3e-05,7.34271]
[1777460565647,42.38,77516.985,0.0,0.95666,3e-05,7.34271]
[1777460565671,42.38,77515.9167,0.0,0.95663,3e-05,7.34669]
[1777460565776,42.38,77515.9167,0.0,0.95663,3e-05,7.34669]
[1777460568674,42.38,77520.0733,0.0,0.95674,3e-05,7.332]
[1777460570198,42.38,77520.435,0.0,0.95675,3e-05,7.33083]
[1777460570275,42.38,77520.435,0.0,0.95675,3e-05,7.33083]
[1777460570773,42.38,77519.6383,0.0,0.95673,3e-05,7.33384]
[1777460571020,42.38,77519.6383,0.0,0.95673,3e-05,7.33384]
[1777460571677,42.38,77518.88,0.0,0.95671,3e-05,7.33671]
[1777460574119,42.38,77518.4467,0.0,0.95669,3e-05,7.33852]
[1777460574279,42.38,77518.4467,0.0,0.95669,3e-05,7.33852]
[1777460574680,42.38,77521.3417,0.0,0.95677,3e-05,7.32818]
[1777460578967,42.38,77522.9467,0.0,0.95681,3e-05,7.32295]
[1777460579019,42.38,77522.9467,0.0,0.95681,3e-05,7.32295]
[1777460579235,42.38,77522.9467,0.0,0.95681,3e-05,7.32295]
[1777460579274,42.38,77522.9467,0.0,0.95681,3e-05,7.32295]
[1777460579685,42.38,77522.8,0.0,0.9568,3e-05,7.32362]
[1777460580686,42.38,77526.5967,0.0,0.95691,3e-05,7.31007]
[1777460581375,42.38,77526.5967,0.0,0.95691,3e-05,7.31007]
[1777460581521,42.38,77526.5967,0.0,0.95691,3e-05,7.31007]
[1777460581687,42.38,77532.5867,0.0,0.95707,3e-05,7.28866]
[1777460581784,42.38,77532.5867,0.0,0.95707,3e-05,7.28866]
[1777460582026,42.38,77532.5867,0.0,0.95707,3e-05,7.28866]
[1777460582688,42.38,77535.76,0.0,0.95715,3e-05,7.27745]
[1777460583689,42.38,77539.5867,0.0,0.95725,3e-05,7.26392]
[1777460584690,42.38,77547.14,0.0,0.95745,3e-05,7.23708]
[1777460585691,42.38,77550.9933,0.0,0.95755,3e-05,7.22357]
[1777460586112,42.38,77550.9933,0.0,0.95755,3e-05,7.22357]
[1777460586268,42.38,77550.9933,0.0,0.95755,3e-05,7.22357]
[1777460586692,42.38,77550.5067,0.0,0.95754,3e-05,7.22562]
[1777460587253,42.38,77550.5067,0.0,0.95754,3e-05,7.22562]
[1777460587274,42.38,77550.5067,0.0,0.95754,3e-05,7.22562]
[1777460588694,42.39,77540.6217,0.0,0.95727,3e-05,7.26164]
[1777460589695,42.39,77537.975,0.0,0.9572,3e-05,7.27139]
[1777460590744,42.39,77536.88,0.0,0.95716,3e-05,7.27555]
[1777460590771,42.39,77536.88,0.0,0.95716,3e-05,7.27555]
[1777460596702,42.39,77534.9933,0.0,0.9571,3e-05,7.28362]
[1777460596729,42.39,77534.9933,0.0,0.9571,3e-05,7.28362]
[1777460596774,42.39,77534.9933,0.0,0.9571,3e-05,7.28362]
[1777460599770,42.39,77534.7583,0.0,0.95709,3e-05,7.2851]
[1777460600706,42.39,77535.9383,0.0,0.95712,3e-05,7.28107]
[1777460601877,42.39,77536.8983,0.0,0.95715,3e-05,7.27783]
[1777460602028,42.39,77536.8983,0.0,0.95715,3e-05,7.27783]
[1777460605796,42.39,77538.0867,0.0,0.95717,3e-05,7.27444]
[1777460606026,42.39,77538.0867,0.0,0.95717,3e-05,7.27444]
[1777460611717,42.4,77541.6233,0.0,0.95727,3e-05,7.2606]
[1777460612671,42.4,77541.6233,0.0,0.95727,3e-05,7.2606]
[1777460612718,42.4,77541.6017,0.0,0.95727,3e-05,7.26093]
[1777460612773,42.4,77541.6017,0.0,0.95727,3e-05,7.26093]
[1777460613432,42.4,77541.6017,0.0,0.95727,3e-05,7.26093]
[1777460613521,42.4,77541.6017,0.0,0.95727,3e-05,7.26093]
[1777460613719,42.4,77541.645,0.0,0.95727,3e-05,7.26101]
[1777460618724,42.4,77542.0033,0.0,0.95727,3e-05,7.26094]
[1777460621733,42.4,77543.465,0.0,0.9573,3e-05,7.25644]
[1777460621777,42.4,77543.465,0.0,0.9573,3e-05,7.25644]
[1777460623739,42.4,77543.465,0.0,0.9573,3e-05,7.25696]
[1777460624685,42.4,77543.465,0.0,0.9573,3e-05,7.25726]
[1777460624874,42.4,77543.465,0.0,0.9573,3e-05,7.25726]
[1777460625025,42.4,77543.465,0.0,0.9573,3e-05,7.25726]
[1777460625767,42.4,77543.465,0.0,0.95729,3e-05,7.25758]
[1777460626699,42.4,77543.465,0.0,0.95729,3e-05,7.25791]
[1777460627705,42.4,77556.9633,0.0,0.95765,3e-05,7.20985]
[1777460629122,42.41,77556.85,0.0,0.95765,3e-05,7.21058]
[1777460629278,42.41,77556.85,0.0,0.95765,3e-05,7.21058]
[1777460633179,42.41,77557.705,0.0,0.95766,3e-05,7.20884]
[1777460633271,42.41,77557.705,0.0,0.95766,3e-05,7.20884]
[1777460638743,42.41,77557.255,0.0,0.95763,3e-05,7.21236]
[1777460641958,42.41,77561.0917,0.0,0.95773,3e-05,7.19965]
[1777460642024,42.41,77561.0917,0.0,0.95773,3e-05,7.19965]
[1777460643350,42.41,77563.025,0.0,0.95778,3e-05,7.1931]
[1777460643521,42.41,77563.025,0.0,0.95778,3e-05,7.1931]
[1777460643748,42.42,77563.7983,0.0,0.95779,3e-05,7.1907]
[1777460648517,42.42,77565.0183,0.0,0.95782,3e-05,7.18779]
[1777460648772,42.42,77565.4633,0.0,0.95783,3e-05,7.18657]
[1777460654759,42.42,77566.445,0.0,0.95784,3e-05,7.18526]
[1777460656381,42.42,77567.8767,0.0,0.95787,3e-05,7.18052]
[1777460656521,42.42,77567.8767,0.0,0.95787,3e-05,7.18052]
[1777460658206,42.43,77571.535,0.0,0.95796,3e-05,7.16826]
[1777460658270,42.43,77571.535,0.0,0.95796,3e-05,7.16826]
[1777460658763,42.43,77571.3817,0.0,0.95796,3e-05,7.1692]
[1777460663666,42.43,77571.9233,0.0,0.95796,3e-05,7.16884]
[1777460663771,42.43,77571.9233,0.0,0.95796,3e-05,7.16884]
[1777460668204,42.43,77572.1783,0.0,0.95795,3e-05,7.16989]
[1777460668277,42.43,77572.1783,0.0,0.95795,3e-05,7.16989]
[1777460668773,42.43,77571.6717,0.0,0.95793,3e-05,7.17208]
[1777460671115,42.44,77572.01,0.0,0.95794,3e-05,7.17164]
[1777460671273,42.44,77572.01,0.0,0.95794,3e-05,7.17164]
[1777460674778,42.44,77581.66,0.0,0.95819,3e-05,7.13646]
[1777460675490,42.44,77581.66,0.0,0.95819,3e-05,7.13646]
[1777460675518,42.44,77581.66,0.0,0.95819,3e-05,7.13646]
[1777460676377,42.44,77583.4667,0.0,0.95824,3e-05,7.1305]
[1777460676523,42.44,77583.4667,0.0,0.95824,3e-05,7.1305]
[1777460676780,42.44,77586.89,0.0,0.95833,3e-05,7.11884]
[1777460680651,42.44,77589.8567,0.0,0.95839,3e-05,7.10976]
[1777460680769,42.44,77589.8567,0.0,0.95839,3e-05,7.10976]
[1777460685789,42.45,77587.45,0.0,0.95831,3e-05,7.12113]
[1777460688196,42.45,77585.48,0.0,0.95825,3e-05,7.12903]
[1777460688273,42.45,77585.48,0.0,0.95825,3e-05,7.12903]
[1777460690035,42.45,77583.08,0.0,0.95818,3e-05,7.1384]
[1777460690276,42.45,77583.08,0.0,0.95818,3e-05,7.1384]
[1777460690794,42.45,77583.5283,0.0,0.95819,3e-05,7.13725]
[1777460694800,42.46,77601.8167,0.0,0.95866,3e-05,7.07444]
[1777460695801,42.46,77617.995,0.0,0.95907,3e-05,7.01817]
[1777460696802,42.46,77626.1467,0.0,0.95928,3e-05,6.99029]
[1777460701807,42.47,77628.8,0.0,0.95932,3e-05,6.98445]
[1777460704810,42.47,77622.1583,0.0,0.95914,3e-05,7.00967]
[1777460705018,42.47,77622.1583,0.0,0.95914,3e-05,7.00967]
[1777460705270,42.47,77622.1583,0.0,0.95914,3e-05,7.00967]
[1777460708107,42.48,77624.27,0.0,0.95918,3e-05,7.0042]
[1777460708270,42.48,77624.27,0.0,0.95918,3e-05,7.0042]
[1777460708814,42.48,77622.3083,0.0,0.95912,3e-05,7.01171]
[1777460709090,42.48,77622.3083,0.0,0.95912,3e-05,7.01171]
[1777460709269,42.48,77622.3083,0.0,0.95912,3e-05,7.01171]
[1777460713226,42.48,77623.23,0.0,0.95913,3e-05,7.01101]
[1777460713269,42.48,77623.23,0.0,0.95913,3e-05,7.01101]
[1777460715703,42.49,77621.0767,0.0,0.95906,3e-05,7.01983]
[1777460715769,42.49,77621.0767,0.0,0.95906,3e-05,7.01983]
[1777460715805,42.49,77621.0767,0.0,0.95906,3e-05,7.02045]
[1777460720826,42.49,77619.265,0.0,0.95899,3e-05,7.02988]
[1777460722150,42.49,77619.5533,0.0,0.95899,3e-05,7.02948]
[1777460722271,42.49,77619.5533,0.0,0.95899,3e-05,7.02948]
[1777460727031,42.5,77616.135,0.0,0.95888,3e-05,7.04443]
[1777460727275,42.5,77616.135,0.0,0.95888,3e-05,7.04443]
[1777460727833,42.5,77614.79,0.0,0.95884,3e-05,7.04973]
[1777460731837,42.51,77609.26,0.0,0.9587,3e-05,7.06891]
[1777460736842,42.51,77602.87,0.0,0.95851,3e-05,7.09401]
[1777460738844,42.51,77594.295,0.0,0.95828,3e-05,7.12525]
[1777460739771,42.51,77594.295,0.0,0.95828,3e-05,7.12525]
[1777460740847,42.51,77598.89,0.0,0.95839,3e-05,7.10991]
[1777460742074,42.52,77599.6433,0.0,0.95841,3e-05,7.10772]
[1777460742269,42.52,77599.6433,0.0,0.95841,3e-05,7.10772]
[1777460742850,42.52,77601.4033,0.0,0.95845,3e-05,7.10199]
[1777460745853,42.52,77606.9817,0.0,0.95859,3e-05,7.08383]
[1777460747014,42.52,77606.26,0.0,0.95856,3e-05,7.08688]
[1777460747268,42.52,77606.26,0.0,0.95856,3e-05,7.08688]
[1777460752860,42.53,77604.0417,0.0,0.95848,3e-05,7.09771]
[1777460753361,42.53,77604.0417,0.0,0.95848,3e-05,7.09771]
[1777460753520,42.53,77604.0417,0.0,0.95848,3e-05,7.09771]
[1777460753551,42.53,77604.0417,0.0,0.95848,3e-05,7.09771]
[1777460753768,42.53,77604.0417,0.0,0.95848,3e-05,7.09771]
[1777460753812,42.53,77604.0417,0.0,0.95848,3e-05,7.0982]
[1777460758866,42.53,77604.9717,0.0,0.95849,3e-05,7.09737]
[1777460762838,42.54,77604.26,0.0,0.95846,3e-05,7.10133]
[1777460762866,42.54,77604.26,0.0,0.95846,3e-05,7.10181]
[1777460763030,42.54,77604.26,0.0,0.95846,3e-05,7.10181]
[1777460763377,42.54,77604.26,0.0,0.95846,3e-05,7.10181]
[1777460763522,42.54,77604.26,0.0,0.95846,3e-05,7.10181]
[1777460768876,42.54,77606.7433,0.0,0.9585,3e-05,7.09596]
[1777460769845,42.54,77606.7433,0.0,0.9585,3e-05,7.09596]
[1777460769857,42.54,77606.7433,0.0,0.9585,3e-05,7.09645]
[1777460770024,42.54,77606.7433,0.0,0.9585,3e-05,7.09645]
[1777460770243,42.54,77606.7433,0.0,0.9585,3e-05,7.09645]
[1777460770274,42.54,77606.7433,0.0,0.9585,3e-05,7.09645]
[1777460775883,42.55,77608.135,0.0,0.95851,3e-05,7.0945]
[1777460776635,42.55,77608.135,0.0,0.95851,3e-05,7.0945]
[1777460776776,42.55,77608.135,0.0,0.95851,3e-05,7.0945]
[1777460779631,42.55,77607.715,0.0,0.95849,3e-05,7.09745]
[1777460779772,42.55,77607.715,0.0,0.95849,3e-05,7.09745]
[1777460779887,42.55,77611.4533,0.0,0.95858,3e-05,7.08478]
[1777460781889,42.56,77604.7067,0.0,0.9584,3e-05,7.10954]
[1777460782257,42.56,77604.7067,0.0,0.9584,3e-05,7.10954]
[1777460782277,42.56,77604.7067,0.0,0.9584,3e-05,7.10954]
[1777460786454,42.56,77602.705,0.0,0.95833,3e-05,7.11843]
[1777460786526,42.56,77602.705,0.0,0.95833,3e-05,7.11843]
[1777460786804,42.56,77602.705,0.0,0.95833,3e-05,7.11843]
[1777460786833,42.56,77602.705,0.0,0.95833,3e-05,7.11889]
[1777460787018,42.56,77602.705,0.0,0.95833,3e-05,7.11889]
[1777460790809,42.56,77603.5867,0.0,0.95834,3e-05,7.11711]
[1777460790861,42.56,77603.5867,0.0,0.95834,3e-05,7.11751]
[1777460791025,42.56,77603.5867,0.0,0.95834,3e-05,7.11751]
[1777460791582,42.56,77603.5867,0.0,0.95834,3e-05,7.11751]
[1777460791770,42.56,77603.5867,0.0,0.95834,3e-05,7.11751]
[1777460792875,42.57,77595.7517,0.0,0.95814,3e-05,7.14352]
[1777460795730,42.57,77596.7883,0.0,0.95816,3e-05,7.14068]
[1777460795772,42.57,77596.7883,0.0,0.95816,3e-05,7.14068]
[1777460795895,42.57,77596.7883,0.0,0.95816,3e-05,7.14109]
[1777460798557,42.57,77596.7717,0.0,0.95816,3e-05,7.14196]
[1777460798770,42.57,77596.7717,0.0,0.95816,3e-05,7.14196]
[1777460801020,42.57,77594.4533,0.0,0.95809,3e-05,7.15138]
[1777460801273,42.57,77594.4533,0.0,0.95809,3e-05,7.15138]
[1777460801527,42.57,77594.4533,0.0,0.95809,3e-05,7.15138]
[1777460801773,42.57,77594.4533,0.0,0.95809,3e-05,7.15138]
[1777460801909,42.57,77585.2683,0.0,0.95784,3e-05,7.18431]
[1777460806914,42.58,77582.8833,0.0,0.95775,3e-05,7.19726]
[1777460807915,42.58,77578.2467,0.0,0.95762,3e-05,7.21405]
[1777460809586,42.58,77575.3467,0.0,0.95754,3e-05,7.22466]
[1777460809772,42.58,77575.3467,0.0,0.95754,3e-05,7.22466]
[1777460809869,42.58,77575.3467,0.0,0.95754,3e-05,7.22493]
[1777460810957,42.58,77575.6983,0.0,0.95755,3e-05,7.22395]
[1777460811019,42.58,77575.6983,0.0,0.95755,3e-05,7.22395]
[1777460812920,42.59,77582.01,0.0,0.95769,3e-05,7.20478]
[1777460815164,42.6,77584.2267,0.0,0.9577,3e-05,7.20299]
[1777460815269,42.6,77584.2267,0.0,0.9577,3e-05,7.20299]
[1777460815923,42.6,77581.5417,0.0,0.95763,3e-05,7.21283]
[1777460816238,42.6,77581.5417,0.0,0.95763,3e-05,7.21283]
[1777460816276,42.6,77581.5417,0.0,0.95763,3e-05,7.21283]
[1777460820928,42.61,77569.72,0.0,0.95731,3e-05,7.25629]
[1777460822584,42.61,77566.4483,0.0,0.95722,3e-05,7.26819]
[1777460822769,42.61,77566.4483,0.0,0.95722,3e-05,7.26819]
[1777460822930,42.61,77566.9017,0.0,0.95723,3e-05,7.26676]
[1777460824932,42.61,77557.0667,0.0,0.95695,3e-05,7.30355]
[1777460826934,42.61,77551.595,0.0,0.9568,3e-05,7.32459]
[1777460829937,42.61,77542.9533,0.0,0.95656,3e-05,7.35594]
[1777460831352,42.61,77542.5267,0.0,0.95655,3e-05,7.35752]
[1777460831519,42.61,77542.5267,0.0,0.95655,3e-05,7.35752]
[1777460834942,42.61,77534.2233,0.0,0.95632,3e-05,7.38762]
[1777460836873,42.61,77531.7267,0.0,0.95626,3e-05,7.39663]
[1777460836944,42.61,77531.1133,0.0,0.95624,3e-05,7.39883]
[1777460837021,42.61,77531.1133,0.0,0.95624,3e-05,7.39883]
[1777460837117,42.61,77531.1133,0.0,0.95624,3e-05,7.39883]
[1777460837268,42.61,77531.1133,0.0,0.95624,3e-05,7.39883]
[1777460841949,42.61,77536.4017,0.0,0.95638,3e-05,7.37963]
[1777460842469,42.61,77536.4017,0.0,0.95638,3e-05,7.37963]
[1777460842526,42.61,77536.4017,0.0,0.95638,3e-05,7.37963]
[1777460842928,42.61,77536.4017,0.0,0.95638,3e-05,7.37963]
[1777460842950,42.61,77536.6383,0.0,0.95639,3e-05,7.37879]
[1777460843037,42.61,77536.6383,0.0,0.95639,3e-05,7.37879]
[1777460843951,42.61,77531.5433,0.0,0.95625,3e-05,7.3972]
[1777460844952,42.61,77525.2267,0.0,0.95608,3e-05,7.42003]
[1777460845444,42.61,77525.2267,0.0,0.95608,3e-05,7.42003]
[1777460845521,42.61,77525.2267,0.0,0.95608,3e-05,7.42003]
[1777460848956,42.61,77530.7817,0.0,0.95623,3e-05,7.39969]
[1777460849957,42.61,77535.1433,0.0,0.95635,3e-05,7.38391]
[1777460850163,42.61,77535.1433,0.0,0.95635,3e-05,7.38391]
[1777460850274,42.61,77535.1433,0.0,0.95635,3e-05,7.38391]
[1777460850475,42.61,77535.1433,0.0,0.95635,3e-05,7.38391]
[1777460850523,42.61,77535.1433,0.0,0.95635,3e-05,7.38391]
[1777460850958,42.61,77536.295,0.0,0.95638,3e-05,7.37976]
[1777460855963,42.61,77533.105,0.0,0.95631,3e-05,7.38867]
[1777460857774,42.61,77532.3517,0.0,0.95629,3e-05,7.39129]
[1777460857965,42.61,77531.3067,0.0,0.95626,3e-05,7.39492]
[1777460858006,42.61,77531.3067,0.0,0.95626,3e-05,7.39492]
[1777460858026,42.61,77531.3067,0.0,0.95626,3e-05,7.39492]
[1777460858966,42.61,77530.1967,0.0,0.95624,3e-05,7.39871]
[1777460861959,42.61,77532.4333,0.0,0.9563,3e-05,7.39033]
[1777460861969,42.61,77536.0383,0.0,0.9564,3e-05,7.37743]
[1777460862018,42.61,77536.0383,0.0,0.9564,3e-05,7.37743]
[1777460862070,42.61,77536.0383,0.0,0.9564,3e-05,7.37743]
[1777460862272,42.61,77536.0383,0.0,0.9564,3e-05,7.37743]
[1777460867758,42.61,77535.155,0.0,0.95637,3e-05,7.38086]
[1777460867778,42.61,77535.155,0.0,0.95637,3e-05,7.38086]
[1777460867975,42.61,77533.3417,0.0,0.95632,3e-05,7.38741]
[1777460868041,42.61,77533.3417,0.0,0.95632,3e-05,7.38741]
[1777460868270,42.61,77533.3417,0.0,0.95632,3e-05,7.38741]
[1777460872638,42.61,77535.575,0.0,0.95638,3e-05,7.37935]
[1777460872780,42.61,77535.575,0.0,0.95638,3e-05,7.37935]
[1777460872958,42.61,77535.575,0.0,0.95638,3e-05,7.37935]
[1777460872980,42.61,77536.4633,0.0,0.9564,3e-05,7.37616]
[1777460873022,42.61,77536.4633,0.0,0.9564,3e-05,7.37616]
[1777460878986,42.61,77536.215,0.0,0.9564,3e-05,7.37712]
[1777460880096,42.61,77536.6667,0.0,0.95641,3e-05,7.37551]
[1777460880273,42.61,77536.6667,0.0,0.95641,3e-05,7.37551]
[1777460880421,42.61,77536.6667,0.0,0.95641,3e-05,7.37551]
[1777460880521,42.61,77536.6667,0.0,0.95641,3e-05,7.37551]
[1777460880988,42.61,77535.9233,0.0,0.95639,3e-05,7.3782]
[1777460885997,42.61,77536.9067,0.0,0.95642,3e-05,7.37473]
[1777460887201,42.61,77537.1617,0.0,0.95642,3e-05,7.37382]
[1777460887274,42.61,77537.1617,0.0,0.95642,3e-05,7.37382]
[1777460887581,42.61,77537.1617,0.0,0.95642,3e-05,7.37382]
[1777460887773,42.61,77537.1617,0.0,0.95642,3e-05,7.37382]
[1777460887998,42.61,77536.1883,0.0,0.9564,3e-05,7.37735]
[1777460892392,42.61,77536.8133,0.0,0.95641,3e-05,7.37514]
[1777460892524,42.61,77536.8133,0.0,0.95641,3e-05,7.37514]
[1777460892571,42.61,77536.8133,0.0,0.95641,3e-05,7.37514]
[1777460892777,42.61,77536.8133,0.0,0.95641,3e-05,7.37514]
[1777460893005,42.61,77535.73,0.0,0.95638,3e-05,7.37909]
[1777460898010,42.61,77535.35,0.0,0.95637,3e-05,7.38051]
[1777460898183,42.61,77535.35,0.0,0.95637,3e-05,7.38051]
[1777460898200,42.61,77535.35,0.0,0.95637,3e-05,7.38051]
[1777460898418,42.61,77535.35,0.0,0.95637,3e-05,7.38051]
[1777460898523,42.61,77535.35,0.0,0.95637,3e-05,7.38051]
[1777460899011,42.61,77534.7017,0.0,0.95635,3e-05,7.38286]
[1777460902436,42.61,77534.8517,0.0,0.95636,3e-05,7.38231]
[1777460902531,42.61,77534.8517,0.0,0.95636,3e-05,7.38231]
[1777460903004,42.61,77534.8517,0.0,0.95636,3e-05,7.38231]
[1777460903015,42.61,77536.4817,0.0,0.9564,3e-05,7.37643]
[1777460903021,42.61,77536.4817,0.0,0.9564,3e-05,7.37643]
[1777460909021,42.61,77536.5383,0.0,0.9564,3e-05,7.3763]
[1777460914025,42.61,77536.9783,0.0,0.95643,3e-05,7.37226]
[1777460917028,42.61,77531.4817,0.0,0.95628,3e-05,7.39214]
[1777460917196,42.61,77531.4817,0.0,0.95628,3e-05,7.39214]
[1777460917273,42.61,77531.4817,0.0,0.95628,3e-05,7.39214]
[1777460917480,42.61,77531.4817,0.0,0.95628,3e-05,7.39214]
[1777460917523,42.61,77531.4817,0.0,0.95628,3e-05,7.39214]
[1777460918029,42.61,77531.4617,0.0,0.95628,3e-05,7.3922]
[1777460923037,42.61,77531.7083,0.0,0.95629,3e-05,7.39126]
[1777460924195,42.61,77532.1633,0.0,0.9563,3e-05,7.3896]
[1777460924410,42.61,77532.1633,0.0,0.9563,3e-05,7.3896]
[1777460924549,42.61,77532.1633,0.0,0.9563,3e-05,7.3896]
[1777460924778,42.61,77532.1633,0.0,0.9563,3e-05,7.3896]
[1777460925039,42.61,77532.02,0.0,0.95629,3e-05,7.39011]
[1777460928290,42.61,77535.0217,0.0,0.95638,3e-05,7.37927]
[1777460931515,42.61,77537.7583,0.0,0.95645,3e-05,7.36949]
[1777460931795,42.61,77537.7583,0.0,0.95645,3e-05,7.36949]
[1777460931863,42.61,77537.7583,0.0,0.95645,3e-05,7.36949]
[1777460934048,42.61,77533.38,0.0,0.95633,3e-05,7.38535]
[1777460939053,42.61,77534.175,0.0,0.95635,3e-05,7.38249]
[1777460941148,42.61,77534.4283,0.0,0.95636,3e-05,7.38158]
[1777460941180,42.61,77534.4283,0.0,0.95636,3e-05,7.38158]
[1777460941706,42.61,77534.4283,0.0,0.95636,3e-05,7.38158]
[1777460941771,42.61,77534.4283,0.0,0.95636,3e-05,7.38158]
[1777460942056,42.61,77534.0883,0.0,0.95635,3e-05,7.38282]
[1777460943057,42.61,77529.8383,0.0,0.95623,3e-05,7.39818]
[1777460945942,42.61,77526.6033,0.0,0.95615,3e-05,7.40982]
[1777460946024,42.61,77526.6033,0.0,0.95615,3e-05,7.40982]
[1777460949063,42.61,77520.545,0.0,0.95598,3e-05,7.43163]
[1777460949734,42.61,77520.545,0.0,0.95598,3e-05,7.43163]
[1777460950064,42.61,77516.4483,0.0,0.95587,3e-05,7.44642]
[1777460950138,42.61,77516.4483,0.0,0.95587,3e-05,7.44642]
[1777460951065,42.61,77520.5283,0.0,0.95598,3e-05,7.43152]
[1777460951691,42.61,77520.5283,0.0,0.95598,3e-05,7.43152]
[1777460952013,42.61,77520.5283,0.0,0.95598,3e-05,7.43145]
[1777460952394,42.61,77520.5283,0.0,0.95598,3e-05,7.43145]
[1777460955098,42.61,77517.1117,0.0,0.95589,3e-05,7.44361]
[1777460955273,42.61,77517.1117,0.0,0.95589,3e-05,7.44361]
[1777460958331,42.61,77515.885,0.0,0.95586,3e-05,7.44774]
[1777460958521,42.61,77515.885,0.0,0.95586,3e-05,7.44774]
[1777460959026,42.61,77515.885,0.0,0.95586,3e-05,7.44774]
[1777460959063,42.61,77515.885,0.0,0.95586,3e-05,7.44756]
[1777460959275,42.61,77515.885,0.0,0.95586,3e-05,7.44756]
[1777460961074,42.61,77503.5067,0.0,0.95553,3e-05,7.49075]
[1777460964078,42.61,77488.6233,0.0,0.95513,3e-05,7.54451]
[1777460966080,42.61,77492.8583,0.0,0.95525,3e-05,7.5285]
[1777460967591,42.6,77494.475,0.0,0.9553,3e-05,7.52235]
[1777460967779,42.6,77494.475,0.0,0.9553,3e-05,7.52235]
[1777460968082,42.6,77495.2033,0.0,0.95532,3e-05,7.51946]
[1777460968287,42.6,77495.2033,0.0,0.95532,3e-05,7.51946]
[1777460968528,42.6,77495.2033,0.0,0.95532,3e-05,7.51946]
[1777460974088,42.6,77493.98,0.0,0.95531,3e-05,7.52003]
[1777460974253,42.6,77493.98,0.0,0.95531,3e-05,7.52003]
[1777460975092,42.6,77493.9317,0.0,0.95531,3e-05,7.51998]
[1777460976093,42.6,77477.8183,0.0,0.95486,3e-05,7.57882]
[1777460978219,42.6,77478.1417,0.0,0.95488,3e-05,7.57698]
[1777460979096,42.6,77478.5683,0.0,0.95489,3e-05,7.5751]
[1777460980475,42.6,77479.3267,0.0,0.95491,3e-05,7.57201]
[1777460980520,42.6,77479.3267,0.0,0.95491,3e-05,7.57201]
[1777460984030,42.59,77481.6733,0.0,0.95502,3e-05,7.55723]
[1777460984069,42.58,77481.6733,0.0,0.95504,3e-05,7.55473]
[1777460984281,42.58,77481.6733,0.0,0.95504,3e-05,7.55473]
[1777460984548,42.58,77481.6733,0.0,0.95504,3e-05,7.55473]
[1777460984768,42.58,77481.6733,0.0,0.95504,3e-05,7.55473]
[1777460985102,42.58,77486.3567,0.0,0.95519,3e-05,7.53511]
[1777460989058,42.56,77487.1317,0.0,0.95526,3e-05,7.52548]
[1777460989106,42.56,77485.305,0.0,0.95523,3e-05,7.52987]
[1777460989269,42.56,77485.305,0.0,0.95523,3e-05,7.52987]
[1777460989400,42.56,77485.305,0.0,0.95523,3e-05,7.52987]
[1777460989525,42.56,77485.305,0.0,0.95523,3e-05,7.52987]
[1777460990107,42.56,77484.4533,0.0,0.95521,3e-05,7.53276]
[1777460993110,42.55,77480.96,0.0,0.95515,3e-05,7.54059]
[1777460993139,42.55,77480.96,0.0,0.95515,3e-05,7.54059]
[1777460993273,42.55,77480.96,0.0,0.95515,3e-05,7.54059]
[1777460993591,42.55,77480.96,0.0,0.95515,3e-05,7.54059]
[1777460993772,42.55,77480.96,0.0,0.95515,3e-05,7.54059]
[1777460994111,42.54,77478.2867,0.0,0.95509,3e-05,7.54783]
[1777460997397,42.53,77478.075,0.0,0.95514,3e-05,7.54106]
[1777460997525,42.53,77478.075,0.0,0.95514,3e-05,7.54106]
[1777460997858,42.53,77478.075,0.0,0.95514,3e-05,7.54106]
[1777460998024,42.53,77478.075,0.0,0.95514,3e-05,7.54106]
[1777460998115,42.52,77480.055,0.0,0.95521,3e-05,7.53151]
[1777461001515,42.51,77479.7717,0.0,0.95525,3e-05,7.52587]
[1777461001773,42.51,77479.7717,0.0,0.95525,3e-05,7.52587]
[1777461005950,42.49,77481.3933,0.0,0.95536,3e-05,7.51203]
[1777461006025,42.49,77481.3933,0.0,0.95536,3e-05,7.51203]
[1777461006123,42.49,77484.2383,0.0,0.95545,3e-05,7.49991]
[1777461006405,42.49,77484.2383,0.0,0.95545,3e-05,7.49991]
[1777461006521,42.49,77484.2383,0.0,0.95545,3e-05,7.49991]
[1777461009710,42.48,77486.1033,0.0,0.95553,3e-05,7.48846]
[1777461009770,42.48,77486.1033,0.0,0.95553,3e-05,7.48846]
[1777461010674,42.48,77487.9233,0.0,0.95559,3e-05,7.48045]
[1777461010769,42.48,77487.9233,0.0,0.95559,3e-05,7.48045]
[1777461011128,42.47,77487.1383,0.0,0.95558,3e-05,7.48196]
[1777461016048,42.47,77485.8867,0.0,0.95558,3e-05,7.48241]
[1777461016290,42.46,77485.8867,0.0,0.9556,3e-05,7.47987]
[1777461017134,42.46,77492.5283,0.0,0.95579,3e-05,7.45469]
[1777461018135,42.46,77498.815,0.0,0.95596,3e-05,7.43125]
[1777461020137,42.46,77501.7433,0.0,0.95605,3e-05,7.42051]
[1777461021540,42.46,77503.965,0.0,0.95611,3e-05,7.4124]
[1777461021775,42.46,77503.965,0.0,0.95611,3e-05,7.4124]
[1777461026143,42.46,77498.3767,0.0,0.95595,3e-05,7.43262]
[1777461026330,42.46,77498.3767,0.0,0.95595,3e-05,7.43262]
[1777461026522,42.46,77498.3767,0.0,0.95595,3e-05,7.43262]
[1777461027144,42.46,77494.955,0.0,0.95587,3e-05,7.44439]
[1777461028292,42.46,77494.2483,0.0,0.95585,3e-05,7.44623]
[1777461029146,42.45,77492.0283,0.0,0.9558,3e-05,7.45349]
[1777461032328,42.45,77492.5717,0.0,0.95584,3e-05,7.44653]
[1777461032526,42.45,77492.5717,0.0,0.95584,3e-05,7.44653]
[1777461035875,42.45,77496.7333,0.0,0.95597,3e-05,7.42974]
[1777461036022,42.45,77496.7333,0.0,0.95597,3e-05,7.42974]
[1777461036579,42.44,77496.2433,0.0,0.95596,3e-05,7.43106]
[1777461036770,42.44,77496.2433,0.0,0.95596,3e-05,7.43106]
[1777461037154,42.44,77497.8133,0.0,0.95601,3e-05,7.42496]
[1777461042159,42.44,77499.4867,0.0,0.95606,3e-05,7.4174]
[1777461047164,42.44,77501.5567,0.0,0.95612,3e-05,7.40912]
[1777461050422,42.44,77502.8983,0.0,0.95616,3e-05,7.40408]
[1777461050520,42.44,77502.8983,0.0,0.95616,3e-05,7.40408]
[1777461054161,42.44,77503.6233,0.0,0.95618,3e-05,7.4016]
[1777461054171,42.44,77501.0033,0.0,0.95611,3e-05,7.41112]
[1777461054275,42.44,77501.0033,0.0,0.95611,3e-05,7.41112]
[1777461054798,42.44,77501.0033,0.0,0.95611,3e-05,7.41112]
[1777461055018,42.44,77501.0033,0.0,0.95611,3e-05,7.41112]
[1777461061178,42.44,77496.905,0.0,0.956,3e-05,7.42583]
[1777461066183,42.44,77497.2533,0.0,0.95601,3e-05,7.42439]
[1777461068431,42.44,77492.8533,0.0,0.95589,3e-05,7.44034]
[1777461068519,42.44,77492.8533,0.0,0.95589,3e-05,7.44034]
[1777461071107,42.44,77493.5767,0.0,0.95591,3e-05,7.43757]
[1777461071188,42.44,77491.97,0.0,0.95587,3e-05,7.44337]
[1777461071277,42.44,77491.97,0.0,0.95587,3e-05,7.44337]
[1777461076899,42.44,77493.2067,0.0,0.9559,3e-05,7.43853]
[1777461077019,42.44,77493.2067,0.0,0.9559,3e-05,7.43853]
[1777461082198,42.44,77494.265,0.0,0.95593,3e-05,7.43433]
[1777461083948,42.44,77494.25,0.0,0.95593,3e-05,7.43434]
[1777461084026,42.44,77494.25,0.0,0.95593,3e-05,7.43434]
[1777461086879,42.44,77499.1733,0.0,0.95607,3e-05,7.41631]
[1777461087019,42.44,77499.1733,0.0,0.95607,3e-05,7.41631]
[1777461087203,42.44,77499.66,0.0,0.95608,3e-05,7.41452]
[1777461089906,42.44,77498.9683,0.0,0.95606,3e-05,7.417]
[1777461090026,42.44,77498.9683,0.0,0.95606,3e-05,7.417]
[1777461094833,42.44,77497.99,0.0,0.95605,3e-05,7.41788]
[1777461095022,42.44,77497.99,0.0,0.95605,3e-05,7.41788]
[1777461097251,42.44,77499.5233,0.0,0.95609,3e-05,7.41226]
[1777461097270,42.44,77499.5233,0.0,0.95609,3e-05,7.41226]
[1777461098120,42.44,77499.5233,0.0,0.95609,3e-05,7.41226]
[1777461098214,42.44,77500.0417,0.0,0.95611,3e-05,7.41036]
[1777461098269,42.44,77500.0417,0.0,0.95611,3e-05,7.41036]
[1777461102270,42.44,77495.2783,0.0,0.95598,3e-05,7.42757]
[1777461102480,42.44,77495.2783,0.0,0.95598,3e-05,7.42757]
[1777461102520,42.44,77495.2783,0.0,0.95598,3e-05,7.42757]
[1777461103219,42.44,77491.8467,0.0,0.95589,3e-05,7.44003]
[1777461107223,42.43,77500.2733,0.0,0.95612,3e-05,7.40913]
[1777461107533,42.43,77500.2733,0.0,0.95612,3e-05,7.40913]
[1777461107773,42.43,77500.2733,0.0,0.95612,3e-05,7.40913]
[1777461108224,42.43,77502.1967,0.0,0.95617,3e-05,7.40213]
[1777461113229,42.43,77502.74,0.0,0.95619,3e-05,7.40015]
[1777461116272,42.43,77503.1417,0.0,0.9562,3e-05,7.3987]
[1777461118500,42.44,77510.45,0.0,0.95639,3e-05,7.37269]
[1777461118521,42.44,77510.45,0.0,0.95639,3e-05,7.37269]
[1777461119196,42.44,77510.45,0.0,0.95639,3e-05,7.37269]
[1777461122260,42.44,77510.8433,0.0,0.9564,3e-05,7.37146]
[1777461122280,42.44,77510.8433,0.0,0.9564,3e-05,7.37146]
[1777461128246,42.44,77510.8883,0.0,0.9564,3e-05,7.3716]
[1777461130248,42.44,77516.6817,0.0,0.95655,3e-05,7.35151]
[1777461133251,42.45,77528.385,0.0,0.95685,3e-05,7.31256]
[1777461135824,42.45,77524.7467,0.0,0.95673,3e-05,7.32836]
[1777461136018,42.45,77524.7467,0.0,0.95673,3e-05,7.32836]
[1777461136254,42.45,77523.2733,0.0,0.95668,3e-05,7.33479]
[1777461136895,42.45,77523.2733,0.0,0.95668,3e-05,7.33479]
[1777461137018,42.45,77523.2733,0.0,0.95668,3e-05,7.33479]
[1777461142260,42.46,77520.6167,0.0,0.95658,3e-05,7.3476]
[1777461145493,42.46,77525.1533,0.0,0.95669,3e-05,7.33346]
[1777461145523,42.46,77525.1533,0.0,0.95669,3e-05,7.33346]
[1777461146265,42.47,77525.3867,0.0,0.95669,3e-05,7.33371]
[1777461147100,42.47,77525.3867,0.0,0.95669,3e-05,7.33371]
[1777461147271,42.47,77523.4833,0.0,0.95664,3e-05,7.34069]
[1777461153272,42.47,77524.18,0.0,0.95666,3e-05,7.33624]
[1777461154103,42.47,77524.18,0.0,0.95666,3e-05,7.33624]
[1777461154273,42.47,77524.6883,0.0,0.95668,3e-05,7.33451]
[1777461154700,42.47,77524.6883,0.0,0.95668,3e-05,7.33451]
[1777461154775,42.47,77524.6883,0.0,0.95668,3e-05,7.33451]
[1777461160279,42.47,77525.565,0.0,0.95668,3e-05,7.33414]
[1777461160909,42.47,77525.565,0.0,0.95668,3e-05,7.33414]
[1777461161019,42.47,77525.565,0.0,0.95668,3e-05,7.33414]
[1777461161280,42.47,77526.425,0.0,0.9567,3e-05,7.33115]
[1777461161390,42.47,77526.425,0.0,0.9567,3e-05,7.33115]
[1777461161519,42.47,77526.425,0.0,0.9567,3e-05,7.33115]
[1777461167286,42.48,77528.7867,0.0,0.95675,3e-05,7.32442]
[1777461168992,42.48,77532.455,0.0,0.95684,3e-05,7.31261]
[1777461169023,42.48,77532.455,0.0,0.95684,3e-05,7.31261]
[1777461169289,42.48,77533.2467,0.0,0.95685,3e-05,7.31119]
[1777461169563,42.48,77533.2467,0.0,0.95685,3e-05,7.31119]
[1777461169768,42.48,77533.2467,0.0,0.95685,3e-05,7.31119]
[1777461175295,42.5,77533.7717,0.0,0.95682,3e-05,7.3152]
[1777461180300,42.5,77535.02,0.0,0.95685,3e-05,7.31139]
[1777461184503,42.5,77538.0033,0.0,0.95692,3e-05,7.30247]
[1777461184526,42.5,77538.0033,0.0,0.95692,3e-05,7.30247]
[1777461184766,42.5,77538.0033,0.0,0.95692,3e-05,7.30247]
[1777461185019,42.5,77538.0033,0.0,0.95692,3e-05,7.30247]
[1777461185021,42.5,77538.0033,0.0,0.95691,3e-05,7.30399]
[1777461187307,42.51,77543.75,0.0,0.95704,3e-05,7.28675]
[1777461188054,42.51,77543.75,0.0,0.95704,3e-05,7.28675]
[1777461188274,42.51,77543.75,0.0,0.95704,3e-05,7.28675]
[1777461188308,42.51,77545.665,0.0,0.95708,3e-05,7.28174]
[1777461188796,42.51,77545.665,0.0,0.95708,3e-05,7.28174]
[1777461189019,42.51,77545.665,0.0,0.95708,3e-05,7.28174]
[1777461194314,42.54,77546.36,0.0,0.95702,3e-05,7.28992]
[1777461197551,42.55,77545.4517,0.0,0.95696,3e-05,7.29794]
[1777461197770,42.55,77545.4517,0.0,0.95696,3e-05,7.29794]
[1777461198005,42.55,77545.4517,0.0,0.95696,3e-05,7.29794]
[1777461198024,42.55,77545.4517,0.0,0.95696,3e-05,7.29794]
[1777461198318,42.55,77545.4583,0.0,0.95696,3e-05,7.29807]
[1777461203323,42.55,77544.8017,0.0,0.95693,3e-05,7.30117]
[1777461208328,42.55,77544.5067,0.0,0.95692,3e-05,7.30296]
[1777461213333,42.55,77543.5483,0.0,0.9569,3e-05,7.30457]
[1777461218339,42.55,77542.9467,0.0,0.95688,3e-05,7.30743]
[1777461223344,42.55,77542.3983,0.0,0.95686,3e-05,7.31007]
[1777461225596,42.55,77541.9867,0.0,0.95685,3e-05,7.31181]
[1777461225770,42.55,77541.9867,0.0,0.95685,3e-05,7.31181]
[1777461226219,42.55,77541.9867,0.0,0.95685,3e-05,7.31181]
[1777461226273,42.55,77541.9867,0.0,0.95685,3e-05,7.31181]
[1777461226321,42.55,77541.9867,0.0,0.95685,3e-05,7.31193]
[1777461231352,42.56,77538.0967,0.0,0.95674,3e-05,7.32648]
[1777461231415,42.56,77538.0967,0.0,0.95674,3e-05,7.32648]
[1777461231523,42.56,77538.0967,0.0,0.95674,3e-05,7.32648]
[1777461231933,42.56,77538.0967,0.0,0.95674,3e-05,7.32648]
[1777461232024,42.56,77538.0967,0.0,0.95674,3e-05,7.32648]
[1777461232353,42.56,77538.4333,0.0,0.95675,3e-05,7.32537]
[1777461237358,42.56,77538.3983,0.0,0.95674,3e-05,7.32603]
[1777461239290,42.56,77537.8667,0.0,0.95673,3e-05,7.32805]
[1777461239360,42.56,77538.5,0.0,0.95675,3e-05,7.32587]
[1777461239524,42.56,77538.5,0.0,0.95675,3e-05,7.32587]
[1777461239811,42.56,77538.5,0.0,0.95675,3e-05,7.32587]
[1777461240021,42.56,77538.5,0.0,0.95675,3e-05,7.32587]
[1777461245105,42.56,77539.5667,0.0,0.95677,3e-05,7.32256]
[1777461245270,42.56,77539.5667,0.0,0.95677,3e-05,7.32256]
[1777461245366,42.56,77540.6083,0.0,0.9568,3e-05,7.31892]
[1777461245715,42.56,77540.6083,0.0,0.9568,3e-05,7.31892]
[1777461245771,42.56,77540.6083,0.0,0.9568,3e-05,7.31892]
[1777461251372,42.56,77540.2983,0.0,0.95678,3e-05,7.32072]
[1777461256377,42.56,77540.37,0.0,0.95678,3e-05,7.32103]
[1777461261382,42.56,77540.455,0.0,0.95678,3e-05,7.32129]
[1777461261465,42.56,77540.455,0.0,0.95678,3e-05,7.32129]
[1777461261522,42.56,77540.455,0.0,0.95678,3e-05,7.32129]
[1777461261988,42.56,77540.455,0.0,0.95678,3e-05,7.32129]
[1777461262024,42.56,77540.455,0.0,0.95678,3e-05,7.32129]
[1777461262383,42.56,77539.7033,0.0,0.95676,3e-05,7.3241]
[1777461267388,42.56,77538.7883,0.0,0.95673,3e-05,7.32792]
[1777461268223,42.56,77538.7883,0.0,0.95673,3e-05,7.32792]
[1777461268275,42.56,77538.7883,0.0,0.95673,3e-05,7.32792]
[1777461268376,42.56,77538.7883,0.0,0.95673,3e-05,7.32803]
[1777461268640,42.56,77538.7883,0.0,0.95673,3e-05,7.32803]
[1777461268772,42.56,77538.7883,0.0,0.95673,3e-05,7.32803]
[1777461273966,42.56,77537.0583,0.0,0.95669,3e-05,7.33221]
[1777461274032,42.56,77537.0583,0.0,0.95669,3e-05,7.33221]
[1777461275250,42.56,77535.8,0.0,0.95666,3e-05,7.33683]
[1777461275272,42.56,77535.8,0.0,0.95666,3e-05,7.33683]
[1777461275396,42.56,77535.9483,0.0,0.95666,3e-05,7.33638]
[1777461280401,42.57,77537.9417,0.0,0.95671,3e-05,7.32967]
[1777461281198,42.57,77537.9417,0.0,0.95671,3e-05,7.32967]
[1777461281271,42.57,77537.9417,0.0,0.95671,3e-05,7.32967]
[1777461282994,42.57,77537.96,0.0,0.95671,3e-05,7.32979]
[1777461283019,42.57,77537.96,0.0,0.95671,3e-05,7.32979]
[1777461283345,42.57,77537.96,0.0,0.95671,3e-05,7.32979]
[1777461288380,42.57,77537.855,0.0,0.9567,3e-05,7.33074]
[1777461291007,42.57,77538.1583,0.0,0.95671,3e-05,7.32984]
[1777461291026,42.57,77538.1583,0.0,0.95671,3e-05,7.32984]
[1777461291401,42.57,77538.1583,0.0,0.95671,3e-05,7.32993]
[1777461291519,42.57,77538.1583,0.0,0.95671,3e-05,7.32993]
[1777461291773,42.57,77538.1583,0.0,0.95671,3e-05,7.32993]
[1777461294272,42.57,77537.9633,0.0,0.9567,3e-05,7.33082]
[1777461294373,42.57,77537.9633,0.0,0.9567,3e-05,7.33091]
[1777461297325,42.57,77537.6083,0.0,0.95669,3e-05,7.33237]
[1777461297370,42.57,77537.6083,0.0,0.95669,3e-05,7.33246]
[1777461297521,42.57,77537.6083,0.0,0.95669,3e-05,7.33246]
[1777461297525,42.57,77537.6083,0.0,0.95669,3e-05,7.33246]
[1777461297779,42.57,77537.6083,0.0,0.95669,3e-05,7.33246]
[1777461304425,42.57,77538.9017,0.0,0.95672,3e-05,7.32846]
[1777461307806,42.57,77538.9033,0.0,0.95672,3e-05,7.32875]
[1777461308027,42.57,77538.9033,0.0,0.95672,3e-05,7.32875]
[1777461308350,42.57,77538.9033,0.0,0.95672,3e-05,7.32875]
[1777461308429,42.57,77536.1883,0.0,0.95665,3e-05,7.33862]
[1777461308526,42.57,77536.1883,0.0,0.95665,3e-05,7.33862]
[1777461311432,42.57,77529.4317,0.0,0.95646,3e-05,7.36319]
[1777461313119,42.57,77529.29,0.0,0.95646,3e-05,7.36374]
[1777461313269,42.57,77529.29,0.0,0.95646,3e-05,7.36374]
[1777461313367,42.57,77529.29,0.0,0.95646,3e-05,7.36374]
[1777461313434,42.57,77528.0117,0.0,0.95642,3e-05,7.3684]
[1777461313518,42.57,77528.0117,0.0,0.95642,3e-05,7.3684]
[1777461316004,42.57,77525.185,0.0,0.95634,3e-05,7.37867]
[1777461316027,42.57,77525.185,0.0,0.95634,3e-05,7.37867]
[1777461316438,42.57,77529.5783,0.0,0.95646,3e-05,7.36282]
[1777461316951,42.57,77529.5783,0.0,0.95646,3e-05,7.36282]
[1777461317026,42.57,77529.5783,0.0,0.95646,3e-05,7.36282]
[1777461317439,42.57,77532.4583,0.0,0.95654,3e-05,7.35247]
[1777461319441,42.57,77537.3833,0.0,0.95667,3e-05,7.33486]
[1777461321192,42.57,77538.1333,0.0,0.95669,3e-05,7.33225]
[1777461321443,42.57,77538.465,0.0,0.9567,3e-05,7.33114]
[1777461322444,42.57,77542.5033,0.0,0.95681,3e-05,7.31672]
[1777461324878,42.57,77545.23,0.0,0.95688,3e-05,7.30717]
[1777461325447,42.57,77545.5117,0.0,0.95689,3e-05,7.30629]
[1777461328450,42.57,77550.43,0.0,0.95702,3e-05,7.28907]
[1777461331453,42.58,77555.6617,0.0,0.95714,3e-05,7.27162]
[1777461336458,42.59,77555.47,0.0,0.95712,3e-05,7.27491]
[1777461339078,42.6,77557.9733,0.0,0.95716,3e-05,7.26971]
[1777461339272,42.6,77557.9733,0.0,0.95716,3e-05,7.26971]
[1777461339461,42.6,77559.6583,0.0,0.95719,3e-05,7.26565]
[1777461340531,42.6,77561.8283,0.0,0.95723,3e-05,7.25995]
[1777461340627,42.6,77561.8283,0.0,0.95723,3e-05,7.25995]
[1777461342464,42.61,77554.2783,0.0,0.95701,3e-05,7.2892]
[1777461343083,42.61,77554.2783,0.0,0.95701,3e-05,7.2892]
[1777461343270,42.61,77554.2783,0.0,0.95701,3e-05,7.2892]
[1777461343465,42.61,77551.7467,0.0,0.95695,3e-05,7.29843]
[1777461343724,42.61,77551.7467,0.0,0.95695,3e-05,7.29843]
[1777461343773,42.61,77551.7467,0.0,0.95695,3e-05,7.29843]
[1777461349471,42.61,77551.1767,0.0,0.95692,3e-05,7.30128]
[1777461351238,42.61,77550.385,0.0,0.9569,3e-05,7.30426]
[1777461351269,42.61,77550.385,0.0,0.9569,3e-05,7.30426]
[1777461351411,42.61,77550.385,0.0,0.9569,3e-05,7.30439]
[1777461352083,42.61,77550.385,0.0,0.9569,3e-05,7.30439]
[1777461352273,42.61,77550.385,0.0,0.9569,3e-05,7.30439]
[1777461357479,42.61,77553.0267,0.0,0.95697,3e-05,7.29574]
[1777461362288,42.61,77551.1317,0.0,0.95691,3e-05,7.30311]
[1777461362484,42.61,77552.3233,0.0,0.95694,3e-05,7.29897]
[1777461362518,42.61,77552.3233,0.0,0.95694,3e-05,7.29897]
[1777461362920,42.61,77552.3233,0.0,0.95694,3e-05,7.29897]
[1777461363026,42.61,77552.3233,0.0,0.95694,3e-05,7.29897]
[1777461363485,42.61,77553.125,0.0,0.95696,3e-05,7.29623]
[1777461365487,42.61,77556.7717,0.0,0.95706,3e-05,7.28346]
[1777461366203,42.61,77556.7717,0.0,0.95706,3e-05,7.28346]
[1777461366273,42.61,77556.7717,0.0,0.95706,3e-05,7.28346]
[1777461366488,42.61,77551.3233,0.0,0.95691,3e-05,7.30314]
[1777461367801,42.62,77549.93,0.0,0.95687,3e-05,7.30827]
[1777461368021,42.62,77549.93,0.0,0.95687,3e-05,7.30827]
[1777461368490,42.62,77549.5233,0.0,0.95686,3e-05,7.30985]
[1777461369875,42.62,77546.9183,0.0,0.95679,3e-05,7.31932]
[1777461370025,42.62,77546.9183,0.0,0.95679,3e-05,7.31932]
[1777461375497,42.62,77549.8267,0.0,0.95686,3e-05,7.30955]
[1777461378500,42.62,77554.745,0.0,0.95699,3e-05,7.29229]
[1777461379090,42.62,77554.745,0.0,0.95699,3e-05,7.29229]
[1777461379273,42.62,77554.745,0.0,0.95699,3e-05,7.29229]
[1777461379501,42.62,77554.2683,0.0,0.95698,3e-05,7.29415]
[1777461379745,42.62,77554.2683,0.0,0.95698,3e-05,7.29415]
[1777461379773,42.62,77554.2683,0.0,0.95698,3e-05,7.29415]
[1777461385507,42.62,77555.7017,0.0,0.95701,3e-05,7.28991]
[1777461390491,42.62,77557.2517,0.0,0.95705,3e-05,7.28498]
[1777461390512,42.62,77557.9417,0.0,0.95706,3e-05,7.28267]
[1777461390524,42.62,77557.9417,0.0,0.95706,3e-05,7.28267]
[1777461391296,42.62,77557.9417,0.0,0.95706,3e-05,7.28267]
[1777461391513,42.62,77557.9717,0.0,0.95708,3e-05,7.28019]
[1777461391520,42.62,77557.9717,0.0,0.95708,3e-05,7.28019]
[1777461397519,42.62,77558.675,0.0,0.95709,3e-05,7.27868]
[1777461397930,42.62,77558.675,0.0,0.95709,3e-05,7.27868]
[1777461398020,42.62,77558.675,0.0,0.95709,3e-05,7.27868]
[1777461398514,42.62,77558.675,0.0,0.95709,3e-05,7.27868]
[1777461398520,42.62,77558.185,0.0,0.95708,3e-05,7.2806]
[1777461398772,42.62,77558.185,0.0,0.95708,3e-05,7.2806]
[1777461404526,42.63,77558.3167,0.0,0.95707,3e-05,7.28108]
[1777461405360,42.63,77558.3167,0.0,0.95707,3e-05,7.28108]
[1777461405520,42.63,77558.3167,0.0,0.95707,3e-05,7.28108]
[1777461405527,42.63,77557.2767,0.0,0.95704,3e-05,7.28497]
[1777461406528,42.63,77553.0167,0.0,0.95693,3e-05,7.30038]
[1777461406975,42.63,77553.0167,0.0,0.95693,3e-05,7.30038]
[1777461407021,42.63,77553.0167,0.0,0.95693,3e-05,7.30038]
[1777461407529,42.63,77547.0483,0.0,0.95677,3e-05,7.32192]
[1777461412534,42.63,77547.8133,0.0,0.95678,3e-05,7.3197]
[1777461412612,42.63,77547.8133,0.0,0.95678,3e-05,7.3197]
[1777461412776,42.63,77547.8133,0.0,0.95678,3e-05,7.3197]
[1777461413535,42.63,77547.54,0.0,0.95677,3e-05,7.32078]
[1777461413554,42.63,77547.54,0.0,0.95677,3e-05,7.32078]
[1777461413771,42.63,77547.54,0.0,0.95677,3e-05,7.32078]
[1777461416538,42.63,77553.9283,0.0,0.95694,3e-05,7.29819]
[1777461418375,42.63,77553.9667,0.0,0.95694,3e-05,7.29819]
[1777461418520,42.63,77553.9667,0.0,0.95694,3e-05,7.29819]
[1777461423220,42.63,77554.0883,0.0,0.95694,3e-05,7.29843]
[1777461423275,42.63,77554.0883,0.0,0.95694,3e-05,7.29843]
[1777461423545,42.63,77554.765,0.0,0.95696,3e-05,7.29614]
[1777461426381,42.63,77554.6267,0.0,0.95695,3e-05,7.29692]
[1777461426520,42.63,77554.6267,0.0,0.95695,3e-05,7.29692]
[1777461431552,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461432008,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461432023,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461432384,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461433105,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461433269,42.63,77555.1783,0.0,0.95696,3e-05,7.29578]
[1777461437558,42.63,77557.8933,0.0,0.95703,3e-05,7.28689]
[1777461438143,42.63,77557.8933,0.0,0.95703,3e-05,7.28689]
[1777461438270,42.63,77557.8933,0.0,0.95703,3e-05,7.28689]
[1777461438559,42.64,77557.345,0.0,0.95701,3e-05,7.28901]
[1777461439147,42.64,77557.345,0.0,0.95701,3e-05,7.28901]
[1777461439272,42.64,77557.345,0.0,0.95701,3e-05,7.28901]
[1777461444527,42.64,77558.965,0.0,0.95705,3e-05,7.28399]
[1777461444565,42.64,77558.9667,0.0,0.95705,3e-05,7.28414]
[1777461444771,42.64,77558.9667,0.0,0.95705,3e-05,7.28414]
[1777461445217,42.64,77558.9667,0.0,0.95705,3e-05,7.28414]
[1777461445269,42.64,77558.9667,0.0,0.95705,3e-05,7.28414]
[1777461445566,42.64,77555.0567,0.0,0.95694,3e-05,7.2983]
[1777461447655,42.64,77553.8033,0.0,0.95691,3e-05,7.30305]
[1777461448044,42.64,77553.8033,0.0,0.95691,3e-05,7.30305]
[1777461448272,42.64,77553.8033,0.0,0.95691,3e-05,7.30305]
[1777461451834,42.64,77553.6117,0.0,0.95691,3e-05,7.3017]
[1777461452023,42.64,77553.6117,0.0,0.95691,3e-05,7.3017]
[1777461456289,42.64,77551.615,0.0,0.95686,3e-05,7.30934]
[1777461456523,42.64,77551.615,0.0,0.95686,3e-05,7.30934]
[1777461461583,42.64,77551.2533,0.0,0.95684,3e-05,7.31132]
[1777461462567,42.64,77551.2533,0.0,0.95684,3e-05,7.31132]
[1777461462770,42.64,77550.985,0.0,0.95683,3e-05,7.3124]
[1777461468590,42.64,77552.3683,0.0,0.95687,3e-05,7.30811]
[1777461470134,42.64,77552.6317,0.0,0.95687,3e-05,7.30728]
[1777461470284,42.64,77552.6317,0.0,0.95687,3e-05,7.30728]
[1777461475603,42.64,77552.9,0.0,0.95687,3e-05,7.30705]
[1777461475770,42.64,77552.9,0.0,0.95687,3e-05,7.30705]
[1777461480865,42.65,77553.9867,0.0,0.9569,3e-05,7.30377]
[1777461481027,42.65,77553.9867,0.0,0.9569,3e-05,7.30377]
[1777461486607,42.65,77556.01,0.0,0.95695,3e-05,7.29733]
[1777461488358,42.65,77554.6933,0.0,0.95691,3e-05,7.30218]
[1777461488522,42.65,77554.6933,0.0,0.95691,3e-05,7.30218]
[1777461493614,42.65,77554.435,0.0,0.9569,3e-05,7.30387]
[1777461496080,42.65,77552.6817,0.0,0.95685,3e-05,7.3104]
[1777461496275,42.65,77552.6817,0.0,0.95685,3e-05,7.3104]
[1777461501622,42.65,77553.0467,0.0,0.95685,3e-05,7.30976]
[1777461505489,42.65,77553.06,0.0,0.95685,3e-05,7.31005]
[1777461505523,42.65,77553.06,0.0,0.95685,3e-05,7.31005]
[1777461510631,42.65,77554.15,0.0,0.95688,3e-05,7.30685]
[1777461515636,42.65,77553.4833,0.0,0.95687,3e-05,7.3073]
[1777461518639,42.66,77550.4967,0.0,0.95678,3e-05,7.31834]
[1777461519331,42.66,77550.4967,0.0,0.95678,3e-05,7.31834]
[1777461519522,42.66,77550.4967,0.0,0.95678,3e-05,7.31834]
[1777461521642,42.66,77545.4067,0.0,0.95665,3e-05,7.33689]
[1777461524633,42.66,77545.9,0.0,0.95666,3e-05,7.33526]
[1777461524645,42.66,77542.95,0.0,0.95658,3e-05,7.34593]
[1777461524777,42.66,77542.95,0.0,0.95658,3e-05,7.34593]
[1777461527648,42.66,77539.77,0.0,0.95649,3e-05,7.35752]
[1777461532288,42.66,77539.7917,0.0,0.95649,3e-05,7.35757]
[1777461532653,42.66,77539.9317,0.0,0.95649,3e-05,7.3571]
[1777461533021,42.66,77539.9317,0.0,0.95649,3e-05,7.3571]
[1777461533654,42.66,77542.6483,0.0,0.95657,3e-05,7.34736]
[1777461533960,42.66,77542.6483,0.0,0.95657,3e-05,7.34736]
[1777461534025,42.66,77542.6483,0.0,0.95657,3e-05,7.34736]
[1777461535656,42.66,77540.11,0.0,0.9565,3e-05,7.35659]
[1777461536657,42.66,77534.8867,0.0,0.95636,3e-05,7.37545]
[1777461538396,42.66,77532.9283,0.0,0.9563,3e-05,7.38251]
[1777461538521,42.66,77532.9283,0.0,0.9563,3e-05,7.38251]
[1777461540661,42.66,77528.3433,0.0,0.95618,3e-05,7.39901]
[1777461543205,42.66,77527.45,0.0,0.95615,3e-05,7.40217]
[1777461543268,42.66,77527.45,0.0,0.95615,3e-05,7.40217]
[1777461547024,42.66,77528.6667,0.0,0.95619,3e-05,7.39763]
[1777461547668,42.66,77530.4933,0.0,0.95624,3e-05,7.391]
[1777461552242,42.66,77529.2917,0.0,0.95621,3e-05,7.39524]
[1777461552270,42.66,77529.2917,0.0,0.95621,3e-05,7.39524]
[1777461557678,42.66,77532.6933,0.0,0.9563,3e-05,7.38284]
[1777461561286,42.66,77532.2083,0.0,0.95629,3e-05,7.38457]
[1777461561521,42.66,77532.2083,0.0,0.95629,3e-05,7.38457]
[1777461565456,42.66,77530.4067,0.0,0.95624,3e-05,7.39099]
[1777461565522,42.66,77530.4067,0.0,0.95624,3e-05,7.39099]
[1777461565686,42.66,77529.5033,0.0,0.95621,3e-05,7.39423]
[1777461567135,42.66,77529.9217,0.0,0.95623,3e-05,7.3927]
[1777461567272,42.66,77529.9217,0.0,0.95623,3e-05,7.3927]
[1777461571692,42.66,77525.0967,0.0,0.95611,3e-05,7.40741]
[1777461571865,42.66,77525.0967,0.0,0.95611,3e-05,7.40741]
[1777461572024,42.66,77525.0967,0.0,0.95611,3e-05,7.40741]
[1777461572274,42.66,77525.0967,0.0,0.95611,3e-05,7.40741]
[1777461572518,42.66,77525.0967,0.0,0.95611,3e-05,7.40741]
[1777461572693,42.66,77524.3033,0.0,0.95609,3e-05,7.41023]
[1777461576697,42.65,77519.0983,0.0,0.95595,3e-05,7.42886]
[1777461577011,42.65,77519.0983,0.0,0.95595,3e-05,7.42886]
[1777461577021,42.65,77519.0983,0.0,0.95595,3e-05,7.42886]
[1777461579441,42.65,77518.8717,0.0,0.95594,3e-05,7.42951]
[1777461579519,42.65,77518.8717,0.0,0.95594,3e-05,7.42951]
[1777461579700,42.65,77511.7667,0.0,0.95575,3e-05,7.4552]
[1777461580701,42.65,77506.6533,0.0,0.95561,3e-05,7.47366]
[1777461583025,42.65,77505.99,0.0,0.95559,3e-05,7.47576]
[1777461587690,42.65,77505.335,0.0,0.95558,3e-05,7.47749]
[1777461587708,42.65,77505.635,0.0,0.95559,3e-05,7.47624]
[1777461587771,42.65,77505.635,0.0,0.95559,3e-05,7.47624]
[1777461592321,42.65,77508.755,0.0,0.95568,3e-05,7.46441]
[1777461592714,42.65,77502.3483,0.0,0.9555,3e-05,7.48745]
[1777461593715,42.65,77496.745,0.0,0.95535,3e-05,7.5077]
[1777461594717,42.65,77490.46,0.0,0.95518,3e-05,7.53045]
[1777461599043,42.65,77495.175,0.0,0.95532,3e-05,7.51227]
[1777461599271,42.65,77495.175,0.0,0.95532,3e-05,7.51227]
[1777461599722,42.65,77494.4467,0.0,0.9553,3e-05,7.51471]
[1777461604730,42.64,77494.4283,0.0,0.9553,3e-05,7.51367]
[1777461605567,42.64,77494.4283,0.0,0.9553,3e-05,7.51367]
[1777461609021,42.64,77494.2867,0.0,0.95531,3e-05,7.5133]
[1777461611021,42.64,77494.3283,0.0,0.95531,3e-05,7.51271]
[1777461613584,42.64,77494.76,0.0,0.95533,3e-05,7.5107]
[1777461613739,42.64,77495.3567,0.0,0.95535,3e-05,7.5083]
[1777461613772,42.64,77495.3567,0.0,0.95535,3e-05,7.5083]
[1777461616685,42.64,77496.29,0.0,0.95538,3e-05,7.50428]
[1777461619745,42.64,77499.155,0.0,0.95546,3e-05,7.49325]
[1777461625020,42.64,77497.1217,0.0,0.95541,3e-05,7.4997]
[1777461628105,42.63,77496.5467,0.0,0.9554,3e-05,7.5012]
[1777461628269,42.63,77496.5467,0.0,0.9554,3e-05,7.5012]
[1777461628754,42.63,77496.4217,0.0,0.9554,3e-05,7.50145]
[1777461631416,42.63,77497.3033,0.0,0.95542,3e-05,7.49784]
[1777461631518,42.63,77497.3033,0.0,0.95542,3e-05,7.49784]
[1777461635391,42.63,77502.0867,0.0,0.95558,3e-05,7.47708]
[1777461635515,42.63,77502.0867,0.0,0.95558,3e-05,7.47708]
[1777461635522,42.63,77502.0867,0.0,0.95558,3e-05,7.47708]
[1777461635761,42.63,77504.2683,0.0,0.95564,3e-05,7.46898]
[1777461635769,42.63,77504.2683,0.0,0.95564,3e-05,7.46898]
[1777461638764,42.63,77498.8033,0.0,0.95549,3e-05,7.48846]
[1777461640356,42.63,77494.73,0.0,0.95538,3e-05,7.50314]
[1777461640520,42.63,77494.73,0.0,0.95538,3e-05,7.50314]
[1777461640769,42.63,77492.8233,0.0,0.95533,3e-05,7.5099]
[1777461640886,42.63,77492.8233,0.0,0.95533,3e-05,7.5099]
[1777461641020,42.63,77492.8233,0.0,0.95533,3e-05,7.5099]
[1777461646775,42.63,77488.77,0.0,0.95522,3e-05,7.52335]
[1777461650779,42.63,77495.2933,0.0,0.95541,3e-05,7.49863]
[1777461653286,42.62,77495.2767,0.0,0.95541,3e-05,7.49831]
[1777461653447,42.62,77495.2767,0.0,0.95541,3e-05,7.49831]
[1777461653519,42.62,77495.2767,0.0,0.95541,3e-05,7.49831]
[1777461653782,42.62,77495.9667,0.0,0.95543,3e-05,7.4956]
[1777461658787,42.62,77493.7367,0.0,0.95538,3e-05,7.50276]
[1777461662349,42.62,77491.815,0.0,0.95533,3e-05,7.50917]
[1777461662451,42.62,77491.815,0.0,0.95533,3e-05,7.50917]
[1777461662522,42.62,77491.815,0.0,0.95533,3e-05,7.50917]
[1777461662791,42.62,77491.9383,0.0,0.95534,3e-05,7.50851]
[1777461668797,42.62,77490.6317,0.0,0.95531,3e-05,7.51199]
[1777461670038,42.62,77490.8767,0.0,0.95532,3e-05,7.51088]
[1777461670244,42.62,77490.8767,0.0,0.95532,3e-05,7.51088]
[1777461670271,42.62,77490.8767,0.0,0.95532,3e-05,7.51088]
[1777461670799,42.62,77490.71,0.0,0.95531,3e-05,7.51128]
[1777461675735,42.62,77491.0817,0.0,0.95533,3e-05,7.50907]
[1777461675773,42.62,77491.0817,0.0,0.95533,3e-05,7.50907]
[1777461675792,42.62,77491.0817,0.0,0.95533,3e-05,7.50888]
[1777461675837,42.62,77491.0817,0.0,0.95533,3e-05,7.50888]
[1777461676020,42.62,77491.0817,0.0,0.95533,3e-05,7.50888]
[1777461676809,42.61,77496.2683,0.0,0.95548,3e-05,7.48974]
[1777461682734,42.61,77498.625,0.0,0.95555,3e-05,7.48047]
[1777461682742,42.61,77498.625,0.0,0.95555,3e-05,7.48047]
[1777461682771,42.61,77498.625,0.0,0.95555,3e-05,7.48047]
[1777461682815,42.61,77498.45,0.0,0.95555,3e-05,7.48079]
[1777461687820,42.61,77499.075,0.0,0.95557,3e-05,7.47771]
[1777461688121,42.61,77499.075,0.0,0.95557,3e-05,7.47771]
[1777461688166,42.61,77499.075,0.0,0.95557,3e-05,7.47771]
[1777461688270,42.61,77499.075,0.0,0.95557,3e-05,7.47771]
[1777461688821,42.61,77498.0817,0.0,0.95554,3e-05,7.48117]
[1777461691930,42.61,77499.475,0.0,0.9556,3e-05,7.47304]
[1777461692020,42.61,77499.475,0.0,0.9556,3e-05,7.47304]
[1777461692032,42.61,77499.475,0.0,0.9556,3e-05,7.47304]
[1777461692268,42.61,77499.475,0.0,0.9556,3e-05,7.47304]
[1777461692825,42.61,77498.5017,0.0,0.95557,3e-05,7.47644]
[1777461697830,42.61,77496.3233,0.0,0.95552,3e-05,7.48357]
[1777461701797,42.61,77497.5683,0.0,0.95556,3e-05,7.47854]
[1777461701834,42.61,77497.1067,0.0,0.95554,3e-05,7.48006]
[1777461702020,42.61,77497.1067,0.0,0.95554,3e-05,7.48006]
[1777461702143,42.61,77497.1067,0.0,0.95554,3e-05,7.48006]
[1777461702270,42.61,77497.1067,0.0,0.95554,3e-05,7.48006]
[1777461706475,42.61,77495.8817,0.0,0.95552,3e-05,7.48391]
[1777461706522,42.61,77495.8817,0.0,0.95552,3e-05,7.48391]
[1777461706581,42.61,77495.8817,0.0,0.95552,3e-05,7.48391]
[1777461706776,42.61,77495.8817,0.0,0.95552,3e-05,7.48391]
[1777461706814,42.6,77495.8817,0.0,0.95552,3e-05,7.48374]
[1777461711844,42.6,77491.7367,0.0,0.95541,3e-05,7.49795]
[1777461716849,42.6,77489.9117,0.0,0.95537,3e-05,7.50365]
[1777461716938,42.6,77489.9117,0.0,0.95537,3e-05,7.50365]
[1777461717021,42.6,77489.9117,0.0,0.95537,3e-05,7.50365]
[1777461717355,42.6,77489.9117,0.0,0.95537,3e-05,7.50365]
[1777461717521,42.6,77489.9117,0.0,0.95537,3e-05,7.50365]
[1777461717850,42.6,77489.8983,0.0,0.95537,3e-05,7.5035]
[1777461722855,42.6,77487.9533,0.0,0.95532,3e-05,7.50959]
[1777461723856,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461724009,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461724025,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461724243,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461724273,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461724857,42.6,77480.8333,0.0,0.95513,3e-05,7.5352]
[1777461729836,42.6,77480.4033,0.0,0.95512,3e-05,7.53578]
[1777461729862,42.6,77480.205,0.0,0.95512,3e-05,7.53626]
[1777461730026,42.6,77480.205,0.0,0.95512,3e-05,7.53626]
[1777461732918,42.59,77481.4267,0.0,0.95516,3e-05,7.53102]
[1777461733028,42.59,77481.4267,0.0,0.95516,3e-05,7.53102]
[1777461738873,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461739431,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461739521,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461739611,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461739769,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461739870,42.59,77480.19,0.0,0.95514,3e-05,7.53384]
[1777461744879,42.59,77479.5017,0.0,0.95513,3e-05,7.53515]
[1777461745693,42.59,77479.5017,0.0,0.95513,3e-05,7.53515]
[1777461745772,42.59,77479.5017,0.0,0.95513,3e-05,7.53515]
[1777461745880,42.59,77479.5883,0.0,0.95513,3e-05,7.53459]
[1777461746027,42.59,77479.5883,0.0,0.95513,3e-05,7.53459]
[1777461751161,42.58,77478.5233,0.0,0.95511,3e-05,7.53727]
[1777461751272,42.58,77478.5233,0.0,0.95511,3e-05,7.53727]
[1777461751314,42.58,77478.5233,0.0,0.95511,3e-05,7.53727]
[1777461751522,42.58,77478.5233,0.0,0.95511,3e-05,7.53727]
[1777461751886,42.58,77479.7283,0.0,0.95516,3e-05,7.53002]
[1777461755523,42.58,77482.9933,0.0,0.95525,3e-05,7.51736]
[1777461755752,42.58,77482.9933,0.0,0.95525,3e-05,7.51736]
[1777461755777,42.58,77482.9933,0.0,0.95525,3e-05,7.51736]
[1777461755853,42.58,77482.9933,0.0,0.95526,3e-05,7.51714]
[1777461760895,42.58,77483.4983,0.0,0.95528,3e-05,7.51426]
[1777461761028,42.58,77483.4983,0.0,0.95528,3e-05,7.51426]
[1777461761275,42.58,77483.4983,0.0,0.95528,3e-05,7.51426]
[1777461761312,42.58,77483.4983,0.0,0.95528,3e-05,7.51426]
[1777461761520,42.58,77483.4983,0.0,0.95528,3e-05,7.51426]
[1777461761896,42.58,77483.3483,0.0,0.95527,3e-05,7.51459]
[1777461766901,42.58,77483.1167,0.0,0.95528,3e-05,7.51438]
[1777461769459,42.58,77481.94,0.0,0.95525,3e-05,7.51826]
[1777461769522,42.58,77481.94,0.0,0.95525,3e-05,7.51826]
[1777461769756,42.58,77481.94,0.0,0.95525,3e-05,7.51826]
[1777461769777,42.58,77481.94,0.0,0.95525,3e-05,7.51826]
[1777461769859,42.58,77481.94,0.0,0.95525,3e-05,7.51805]
[1777461774909,42.57,77481.405,0.0,0.95524,3e-05,7.5189]
[1777461776930,42.57,77477.9017,0.0,0.95515,3e-05,7.53129]
[1777461777028,42.57,77477.9017,0.0,0.95515,3e-05,7.53129]
[1777461777294,42.57,77477.9017,0.0,0.95515,3e-05,7.53129]
[1777461777524,42.57,77477.9017,0.0,0.95515,3e-05,7.53129]
[1777461777912,42.57,77478.5733,0.0,0.95517,3e-05,7.52859]
[1777461782424,42.57,77477.5967,0.0,0.95515,3e-05,7.53122]
[1777461782527,42.57,77477.5967,0.0,0.95515,3e-05,7.53122]
[1777461782609,42.57,77477.5967,0.0,0.95515,3e-05,7.53122]
[1777461782779,42.57,77477.5967,0.0,0.95515,3e-05,7.53122]
[1777461782917,42.57,77476.835,0.0,0.95513,3e-05,7.53378]
[1777461785920,42.57,77481.3583,0.0,0.95526,3e-05,7.5165]
[1777461788569,42.57,77481.2033,0.0,0.95526,3e-05,7.51664]
[1777461788770,42.57,77481.2033,0.0,0.95526,3e-05,7.51664]
[1777461788889,42.57,77481.2033,0.0,0.95526,3e-05,7.51643]
[1777461789345,42.57,77481.2033,0.0,0.95526,3e-05,7.51643]
[1777461789521,42.57,77481.2033,0.0,0.95526,3e-05,7.51643]
[1777461793579,42.57,77480.1283,0.0,0.95524,3e-05,7.51948]
[1777461793771,42.57,77480.1283,0.0,0.95524,3e-05,7.51948]
[1777461793778,42.57,77480.1283,0.0,0.95524,3e-05,7.51948]
[1777461793924,42.57,77480.1283,0.0,0.95524,3e-05,7.51924]
[1777461794026,42.57,77480.1283,0.0,0.95524,3e-05,7.51924]
[1777461794929,42.56,77475.8017,0.0,0.95512,3e-05,7.53487]
[1777461799934,42.56,77473.205,0.0,0.95506,3e-05,7.54319]
[1777461805940,42.56,77474.395,0.0,0.9551,3e-05,7.53731]
[1777461808883,42.56,77474.3733,0.0,0.9551,3e-05,7.5369]
[1777461808943,42.56,77474.3783,0.0,0.95511,3e-05,7.53664]
[1777461809026,42.56,77474.3783,0.0,0.95511,3e-05,7.53664]
[1777461809175,42.56,77474.3783,0.0,0.95511,3e-05,7.53664]
[1777461809275,42.56,77474.3783,0.0,0.95511,3e-05,7.53664]
[1777461809944,42.56,77474.44,0.0,0.95511,3e-05,7.53617]
[1777461813876,42.56,77472.8333,0.0,0.95508,3e-05,7.53875]
[1777461814026,42.56,77472.3983,0.0,0.95507,3e-05,7.54009]
[1777461814821,42.56,77472.3983,0.0,0.95507,3e-05,7.54009]
[1777461814920,42.55,77472.3983,0.0,0.95508,3e-05,7.53984]
[1777461815028,42.55,77472.3983,0.0,0.95508,3e-05,7.53984]
[1777461815950,42.55,77471.745,0.0,0.95506,3e-05,7.54199]
[1777461820127,42.55,77472.5367,0.0,0.95509,3e-05,7.53808]
[1777461820276,42.55,77472.5367,0.0,0.95509,3e-05,7.53808]
[1777461824198,42.55,77474.6533,0.0,0.95515,3e-05,7.52934]
[1777461824270,42.55,77474.6533,0.0,0.95515,3e-05,7.52934]
[1777461824419,42.55,77474.6533,0.0,0.95515,3e-05,7.52934]
[1777461824522,42.55,77474.6533,0.0,0.95515,3e-05,7.52934]
[1777461824959,42.55,77475.875,0.0,0.95519,3e-05,7.52463]
[1777461828963,42.55,77479.6967,0.0,0.9553,3e-05,7.50977]
[1777461830825,42.55,77480.6,0.0,0.95533,3e-05,7.50626]
[1777461830966,42.55,77481.0833,0.0,0.95534,3e-05,7.5043]
[1777461831022,42.55,77481.0833,0.0,0.95534,3e-05,7.5043]
[1777461831273,42.55,77481.0833,0.0,0.95534,3e-05,7.5043]
[1777461831523,42.55,77481.0833,0.0,0.95534,3e-05,7.5043]
[1777461831967,42.55,77480.9967,0.0,0.95534,3e-05,7.50443]
[1777461836972,42.55,77482.4,0.0,0.95539,3e-05,7.49835]
[1777461837920,42.55,77482.4,0.0,0.95539,3e-05,7.49835]
[1777461837973,42.54,77482.46,0.0,0.95539,3e-05,7.49795]
[1777461838020,42.54,77482.46,0.0,0.95539,3e-05,7.49795]
[1777461838244,42.54,77482.46,0.0,0.95539,3e-05,7.49795]
[1777461838270,42.54,77482.46,0.0,0.95539,3e-05,7.49795]
[1777461838974,42.54,77481.5267,0.0,0.95537,3e-05,7.50118]
[1777461843426,42.54,77481.8533,0.0,0.95538,3e-05,7.49926]
[1777461843524,42.54,77481.8533,0.0,0.95538,3e-05,7.49926]
[1777461845034,42.54,77481.93,0.0,0.95539,3e-05,7.49862]
[1777461845270,42.54,77481.93,0.0,0.95539,3e-05,7.49862]
[1777461845980,42.54,77481.7,0.0,0.95538,3e-05,7.49928]
[1777461850985,42.54,77482.1083,0.0,0.9554,3e-05,7.4969]
[1777461855990,42.54,77482.6083,0.0,0.95542,3e-05,7.49419]
[1777461860995,42.54,77482.6483,0.0,0.95543,3e-05,7.49319]
[1777461865196,42.54,77480.0883,0.0,0.95536,3e-05,7.50185]
[1777461865272,42.54,77480.0883,0.0,0.95536,3e-05,7.50185]
[1777461870122,42.53,77479.25,0.0,0.95535,3e-05,7.50397]
[1777461870270,42.53,77479.25,0.0,0.95535,3e-05,7.50397]
[1777461870929,42.53,77479.25,0.0,0.95535,3e-05,7.50397]
[1777461871014,42.53,77478.46,0.0,0.95534,3e-05,7.5041]
[1777461871022,42.53,77478.46,0.0,0.95534,3e-05,7.5041]
[1777461877020,42.53,77477.2317,0.0,0.95531,3e-05,7.50744]
[1777461877803,42.53,77477.2317,0.0,0.95531,3e-05,7.50744]
[1777461878021,42.53,77477.04,0.0,0.95531,3e-05,7.50795]
[1777461878025,42.53,77477.04,0.0,0.95531,3e-05,7.50795]
[1777461878099,42.53,77477.04,0.0,0.95531,3e-05,7.50795]
[1777461878270,42.53,77477.04,0.0,0.95531,3e-05,7.50795]
[1777461879022,42.53,77479.5233,0.0,0.95538,3e-05,7.49867]
[1777461882025,42.53,77483.0733,0.0,0.95548,3e-05,7.48518]
[1777461883323,42.53,77483.0283,0.0,0.95548,3e-05,7.48519]
[1777461883522,42.53,77483.0283,0.0,0.95548,3e-05,7.48519]
[1777461884027,42.53,77481.7983,0.0,0.95545,3e-05,7.48953]
[1777461884093,42.53,77481.7983,0.0,0.95545,3e-05,7.48953]
[1777461884270,42.53,77481.7983,0.0,0.95545,3e-05,7.48953]
[1777461890033,42.53,77481.535,0.0,0.95545,3e-05,7.48951]
[1777461890173,42.53,77481.535,0.0,0.95545,3e-05,7.48951]
[1777461890268,42.53,77481.535,0.0,0.95545,3e-05,7.48951]
[1777461890703,42.53,77481.535,0.0,0.95545,3e-05,7.48951]
[1777461890787,42.53,77481.535,0.0,0.95545,3e-05,7.48951]
[1777461891034,42.53,77481.26,0.0,0.95544,3e-05,7.49035]
[1777461896039,42.52,77480.25,0.0,0.95542,3e-05,7.49323]
[1777461897890,42.52,77480.3533,0.0,0.95542,3e-05,7.49268]
[1777461898022,42.52,77480.3533,0.0,0.95542,3e-05,7.49268]
[1777461898041,42.52,77480.945,0.0,0.95544,3e-05,7.49035]
[1777461898381,42.52,77480.945,0.0,0.95544,3e-05,7.49035]
[1777461898525,42.52,77480.945,0.0,0.95544,3e-05,7.49035]
[1777461904047,42.52,77481.1183,0.0,0.95545,3e-05,7.48875]
[1777461905389,42.52,77480.35,0.0,0.95543,3e-05,7.4914]
[1777461905520,42.52,77480.35,0.0,0.95543,3e-05,7.4914]
[1777461906049,42.52,77477.4133,0.0,0.95535,3e-05,7.50198]
[1777461906176,42.52,77477.4133,0.0,0.95535,3e-05,7.50198]
[1777461906270,42.52,77477.4133,0.0,0.95535,3e-05,7.50198]
[1777461912056,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461912334,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461912524,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461912830,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461913031,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461913057,42.52,77477.6983,0.0,0.95537,3e-05,7.49969]
[1777461916399,42.52,77478.5817,0.0,0.9554,3e-05,7.49593]
[1777461916527,42.52,77478.5817,0.0,0.9554,3e-05,7.49593]
[1777461918640,42.52,77479.415,0.0,0.95543,3e-05,7.49254]
[1777461918773,42.52,77479.415,0.0,0.95543,3e-05,7.49254]
[1777461919063,42.52,77478.0217,0.0,0.95539,3e-05,7.49747]
[1777461922853,42.52,77478.4867,0.0,0.9554,3e-05,7.49526]
[1777461923029,42.52,77478.4867,0.0,0.9554,3e-05,7.49526]
[1777461927156,42.51,77478.455,0.0,0.95541,3e-05,7.49452]
[1777461927269,42.51,77478.455,0.0,0.95541,3e-05,7.49452]
[1777461928506,42.51,77479.3883,0.0,0.95544,3e-05,7.49094]
[1777461928521,42.51,77479.3883,0.0,0.95544,3e-05,7.49094]
[1777461929074,42.51,77479.785,0.0,0.95545,3e-05,7.48933]
[1777461933049,42.51,77479.6683,0.0,0.95546,3e-05,7.48671]
[1777461933276,42.51,77479.0783,0.0,0.95545,3e-05,7.48871]
[1777461934704,42.51,77478.6883,0.0,0.95544,3e-05,7.48998]
[1777461934774,42.51,77478.6883,0.0,0.95544,3e-05,7.48998]
[1777461935080,42.51,77476.4633,0.0,0.95538,3e-05,7.49796]
[1777461940085,42.51,77478.38,0.0,0.95544,3e-05,7.4901]
[1777461941884,42.51,77478.5,0.0,0.95544,3e-05,7.4895]
[1777461942756,42.51,77478.6483,0.0,0.95545,3e-05,7.48879]
[1777461942771,42.51,77478.6483,0.0,0.95545,3e-05,7.48879]
[1777461948093,42.51,77477.245,0.0,0.95542,3e-05,7.49294]
[1777461949094,42.51,77473.86,0.0,0.95532,3e-05,7.50517]
[1777461949112,42.51,77473.86,0.0,0.95532,3e-05,7.50517]
[1777461949271,42.51,77473.86,0.0,0.95532,3e-05,7.50517]
[1777461950095,42.51,77470.1617,0.0,0.95522,3e-05,7.51854]
[1777461951096,42.51,77467.7967,0.0,0.95516,3e-05,7.52701]
[1777461953024,42.5,77467.7967,0.0,0.95516,3e-05,7.52677]
[1777461954042,42.5,77459.7817,0.0,0.95494,3e-05,7.55574]
[1777461957063,42.5,77457.1817,0.0,0.95487,3e-05,7.5645]
[1777461959077,42.5,77454.455,0.0,0.9548,3e-05,7.57396]
[1777461963105,42.5,77450.9517,0.0,0.95471,3e-05,7.58566]
[1777461963188,42.5,77450.9517,0.0,0.95471,3e-05,7.58566]
[1777461963518,42.5,77450.9517,0.0,0.95471,3e-05,7.58566]
[1777461964109,42.5,77450.7267,0.0,0.95471,3e-05,7.58618]
[1777461964495,42.5,77450.7267,0.0,0.95471,3e-05,7.58618]
[1777461964525,42.5,77450.7267,0.0,0.95471,3e-05,7.58618]
[1777461970115,42.49,77452.4383,0.0,0.95477,3e-05,7.578]
[1777461970177,42.49,77452.4383,0.0,0.95477,3e-05,7.578]
[1777461970273,42.49,77452.4383,0.0,0.95477,3e-05,7.578]
[1777461972117,42.49,77456.385,0.0,0.95488,3e-05,7.56285]
[1777461974342,42.49,77455.5767,0.0,0.95486,3e-05,7.56528]
[1777461974522,42.49,77455.5767,0.0,0.95486,3e-05,7.56528]
[1777461977022,42.49,77453.6983,0.0,0.95482,3e-05,7.57162]
[1777461977121,42.49,77453.6983,0.0,0.95482,3e-05,7.57133]
[1777461978900,42.49,77452.41,0.0,0.95478,3e-05,7.57579]
[1777461979021,42.49,77452.41,0.0,0.95478,3e-05,7.57579]
[1777461984129,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461984572,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461984768,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461984967,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461985021,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461985069,42.49,77452.77,0.0,0.95481,3e-05,7.57242]
[1777461989851,42.48,77452.1167,0.0,0.9548,3e-05,7.57367]
[1777461990019,42.48,77452.1167,0.0,0.9548,3e-05,7.57367]
[1777461990785,42.48,77452.7467,0.0,0.95482,3e-05,7.57105]
[1777461991022,42.48,77452.7467,0.0,0.95482,3e-05,7.57105]
[1777461991136,42.48,77449.2817,0.0,0.95474,3e-05,7.58095]
[1777461994678,42.48,77447.22,0.0,0.95469,3e-05,7.58762]
[1777461994774,42.48,77447.22,0.0,0.95469,3e-05,7.58762]
[1777461998026,42.48,77450.6383,0.0,0.95479,3e-05,7.57408]
[1777461998143,42.48,77452.1183,0.0,0.95483,3e-05,7.56833]
[1777461998270,42.48,77452.1183,0.0,0.95483,3e-05,7.56833]
[1777462000436,42.48,77452.12,0.0,0.95484,3e-05,7.56775]
[1777462000518,42.48,77452.12,0.0,0.95484,3e-05,7.56775]
[1777462005677,42.47,77455.1217,0.0,0.95493,3e-05,7.55532]
[1777462005771,42.47,77455.1217,0.0,0.95493,3e-05,7.55532]
[1777462006484,42.47,77453.4533,0.0,0.95489,3e-05,7.56121]
[1777462006524,42.47,77453.4533,0.0,0.95489,3e-05,7.56121]
[1777462007152,42.47,77454.1433,0.0,0.95491,3e-05,7.55839]
[1777462009776,42.47,77455.9017,0.0,0.95496,3e-05,7.55138]
[1777462011025,42.47,77455.2883,0.0,0.95495,3e-05,7.55339]
[1777462013896,42.47,77455.005,0.0,0.95495,3e-05,7.55365]
[1777462014023,42.47,77455.005,0.0,0.95495,3e-05,7.55365]
[1777462014113,42.47,77455.005,0.0,0.95495,3e-05,7.55339]
[1777462019164,42.47,77453.0483,0.0,0.9549,3e-05,7.55929]
[1777462023025,42.46,77455.9583,0.0,0.95499,3e-05,7.54778]
[1777462025389,42.46,77455.0833,0.0,0.95497,3e-05,7.55026]
[1777462025519,42.46,77455.0833,0.0,0.95497,3e-05,7.55026]
[1777462026171,42.46,77454.2883,0.0,0.95495,3e-05,7.55294]
[1777462027062,42.46,77454.2883,0.0,0.95495,3e-05,7.55294]
[1777462027268,42.46,77455.3133,0.0,0.95498,3e-05,7.5489]
[1777462033178,42.46,77457.0417,0.0,0.95504,3e-05,7.5411]
[1777462035814,42.46,77456.0733,0.0,0.95502,3e-05,7.54419]
[1777462035971,42.46,77456.0733,0.0,0.95502,3e-05,7.54419]
[1777462036021,42.46,77456.0733,0.0,0.95502,3e-05,7.54419]
[1777462036181,42.46,77456.035,0.0,0.95502,3e-05,7.54409]
[1777462041186,42.46,77455.09,0.0,0.955,3e-05,7.54634]
[1777462043263,42.45,77456.0567,0.0,0.95503,3e-05,7.5423]
[1777462043272,42.45,77456.0567,0.0,0.95503,3e-05,7.5423]
[1777462043497,42.45,77456.0567,0.0,0.95503,3e-05,7.5423]
[1777462043518,42.45,77456.0567,0.0,0.95503,3e-05,7.5423]
[1777462044189,42.45,77456.1817,0.0,0.95504,3e-05,7.5416]
[1777462047880,42.45,77456.245,0.0,0.95504,3e-05,7.54067]
[1777462047965,42.45,77456.245,0.0,0.95504,3e-05,7.54067]
[1777462048023,42.45,77456.245,0.0,0.95504,3e-05,7.54067]
[1777462048193,42.45,77456.43,0.0,0.95505,3e-05,7.53976]
[1777462053198,42.45,77457.7233,0.0,0.95511,3e-05,7.53129]
[1777462055262,42.45,77456.0667,0.0,0.95506,3e-05,7.53716]
[1777462055273,42.45,77456.0667,0.0,0.95506,3e-05,7.53716]
[1777462055405,42.45,77456.0667,0.0,0.95506,3e-05,7.53716]
[1777462055518,42.45,77456.0667,0.0,0.95506,3e-05,7.53716]
[1777462056201,42.45,77455.8683,0.0,0.95506,3e-05,7.53744]
[1777462060578,42.45,77455.7983,0.0,0.95507,3e-05,7.5368]
[1777462060632,42.45,77455.7983,0.0,0.95507,3e-05,7.5368]
[1777462060769,42.45,77455.7983,0.0,0.95507,3e-05,7.5368]
[1777462061205,42.45,77455.815,0.0,0.95507,3e-05,7.53651]
[1777462066210,42.44,77453.3817,0.0,0.95501,3e-05,7.54431]
[1777462066445,42.44,77453.3817,0.0,0.95501,3e-05,7.54431]
[1777462066505,42.44,77453.3817,0.0,0.95501,3e-05,7.54431]
[1777462066518,42.44,77453.3817,0.0,0.95501,3e-05,7.54431]
[1777462067211,42.44,77453.9083,0.0,0.95502,3e-05,7.54213]
[1777462071242,42.44,77453.8933,0.0,0.95503,3e-05,7.54125]
[1777462071270,42.44,77453.8933,0.0,0.95503,3e-05,7.54125]
[1777462071292,42.44,77453.8933,0.0,0.95503,3e-05,7.54125]
[1777462071521,42.44,77453.8933,0.0,0.95503,3e-05,7.54125]
[1777462072216,42.44,77453.8533,0.0,0.95503,3e-05,7.54117]
[1777462077221,42.44,77453.37,0.0,0.95503,3e-05,7.54178]
[1777462078762,42.44,77452.6817,0.0,0.95501,3e-05,7.54408]
[1777462078776,42.44,77452.6817,0.0,0.95501,3e-05,7.54408]
[1777462078810,42.44,77452.6817,0.0,0.95501,3e-05,7.54408]
[1777462079021,42.44,77452.6817,0.0,0.95501,3e-05,7.54408]
[1777462079223,42.44,77452.76,0.0,0.95501,3e-05,7.54355]
[1777462084228,42.44,77453.5217,0.0,0.95504,3e-05,7.53958]
[1777462089233,42.43,77453.1633,0.0,0.95504,3e-05,7.53974]
[1777462090987,42.43,77452.61,0.0,0.95503,3e-05,7.54155]
[1777462091025,42.43,77452.61,0.0,0.95503,3e-05,7.54155]
[1777462091228,42.43,77452.61,0.0,0.95503,3e-05,7.54155]
[1777462091235,42.43,77452.3467,0.0,0.95502,3e-05,7.54229]
[1777462091276,42.43,77452.3467,0.0,0.95502,3e-05,7.54229]
[1777462097241,42.43,77453.0767,0.0,0.95505,3e-05,7.53821]
[1777462097861,42.43,77453.0767,0.0,0.95505,3e-05,7.53821]
[1777462097966,42.43,77453.0767,0.0,0.95505,3e-05,7.53821]
[1777462098021,42.43,77453.0767,0.0,0.95505,3e-05,7.53821]
[1777462098242,42.43,77452.505,0.0,0.95504,3e-05,7.54009]
[1777462103247,42.43,77452.7583,0.0,0.95505,3e-05,7.53802]
[1777462103643,42.43,77452.7583,0.0,0.95505,3e-05,7.53802]
[1777462103650,42.43,77452.7583,0.0,0.95505,3e-05,7.53802]
[1777462103772,42.43,77452.7583,0.0,0.95505,3e-05,7.53802]
[1777462104248,42.43,77451.2667,0.0,0.95501,3e-05,7.54329]
[1777462109252,42.42,77451.7967,0.0,0.95504,3e-05,7.54017]
[1777462114257,42.42,77451.9017,0.0,0.95506,3e-05,7.53608]
[1777462115309,42.42,77451.535,0.0,0.95505,3e-05,7.5372]
[1777462115471,42.42,77451.535,0.0,0.95505,3e-05,7.5372]
[1777462115520,42.42,77451.535,0.0,0.95505,3e-05,7.5372]
[1777462116259,42.42,77451.945,0.0,0.95507,3e-05,7.53547]
[1777462118719,42.42,77453.6417,0.0,0.95512,3e-05,7.52878]
[1777462118773,42.42,77453.6417,0.0,0.95512,3e-05,7.52878]
[1777462118830,42.42,77453.6417,0.0,0.95512,3e-05,7.52878]
[1777462119025,42.42,77453.6417,0.0,0.95512,3e-05,7.52878]
[1777462119262,42.42,77455.9967,0.0,0.95519,3e-05,7.51991]
[1777462123228,42.42,77460.4133,0.0,0.95531,3e-05,7.50294]
[1777462123408,42.42,77460.4133,0.0,0.95531,3e-05,7.50294]
[1777462123475,42.42,77460.4133,0.0,0.95531,3e-05,7.50294]
[1777462123520,42.42,77460.4133,0.0,0.95531,3e-05,7.50294]
[1777462124235,42.42,77460.4133,0.0,0.95532,3e-05,7.50276]
[1777462129270,42.42,77465.6533,0.0,0.95547,3e-05,7.48277]
[1777462130273,42.42,77478.9717,0.0,0.95584,3e-05,7.43392]
[1777462131918,42.42,77482.335,0.0,0.95593,3e-05,7.4216]
[1777462132020,42.42,77482.335,0.0,0.95593,3e-05,7.4216]
[1777462132158,42.42,77482.335,0.0,0.95593,3e-05,7.4216]
[1777462132269,42.42,77482.335,0.0,0.95593,3e-05,7.4216]
[1777462132275,42.42,77484.7783,0.0,0.956,3e-05,7.41266]
[1777462135278,42.42,77477.205,0.0,0.95579,3e-05,7.4402]
[1777462136051,42.42,77477.205,0.0,0.95579,3e-05,7.4402]
[1777462136191,42.42,77477.205,0.0,0.95579,3e-05,7.4402]
[1777462136270,42.42,77477.205,0.0,0.95579,3e-05,7.4402]
[1777462136279,42.42,77474.2683,0.0,0.95571,3e-05,7.45086]
[1777462141284,42.41,77472.2083,0.0,0.95566,3e-05,7.45796]
[1777462143109,42.41,77469.145,0.0,0.95557,3e-05,7.46907]
[1777462143270,42.41,77469.145,0.0,0.95557,3e-05,7.46907]
[1777462143286,42.41,77465.21,0.0,0.95546,3e-05,7.48338]
[1777462143315,42.41,77465.21,0.0,0.95546,3e-05,7.48338]
[1777462143520,42.41,77465.21,0.0,0.95546,3e-05,7.48338]
[1777462149292,42.41,77461.8683,0.0,0.95538,3e-05,7.49474]
[1777462152964,42.41,77461.8983,0.0,0.95538,3e-05,7.49432]
[1777462153025,42.41,77461.8983,0.0,0.95538,3e-05,7.49432]
[1777462153196,42.41,77461.8983,0.0,0.95538,3e-05,7.49432]
[1777462153270,42.41,77461.8983,0.0,0.95538,3e-05,7.49432]
[1777462153295,42.41,77461.195,0.0,0.95536,3e-05,7.4966]
[1777462158300,42.41,77461.3967,0.0,0.95537,3e-05,7.49509]
[1777462159510,42.41,77461.345,0.0,0.95537,3e-05,7.49513]
[1777462159523,42.41,77461.345,0.0,0.95537,3e-05,7.49513]
[1777462160302,42.41,77460.8333,0.0,0.95536,3e-05,7.49685]
[1777462160484,42.41,77460.8333,0.0,0.95536,3e-05,7.49685]
[1777462160525,42.41,77460.8333,0.0,0.95536,3e-05,7.49685]
[1777462166308,42.41,77461.1817,0.0,0.95538,3e-05,7.49465]
[1777462168234,42.41,77461.6183,0.0,0.95539,3e-05,7.4929]
[1777462168270,42.41,77461.6183,0.0,0.95539,3e-05,7.4929]
[1777462168306,42.41,77461.6183,0.0,0.95539,3e-05,7.49276]
[1777462168458,42.41,77461.6183,0.0,0.95539,3e-05,7.49276]
[1777462168520,42.41,77461.6183,0.0,0.95539,3e-05,7.49276]
[1777462174316,42.4,77462.7283,0.0,0.95544,3e-05,7.48527]
[1777462179321,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462179874,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462180028,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462180042,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462180273,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462180322,42.4,77463.0483,0.0,0.95546,3e-05,7.48327]
[1777462185327,42.4,77461.275,0.0,0.95541,3e-05,7.4891]
[1777462188330,42.4,77465.5517,0.0,0.95553,3e-05,7.473]
[1777462188761,42.4,77465.5517,0.0,0.95553,3e-05,7.473]
[1777462188778,42.4,77465.5517,0.0,0.95553,3e-05,7.473]
[1777462189083,42.4,77465.5517,0.0,0.95553,3e-05,7.473]
[1777462189275,42.4,77465.5517,0.0,0.95553,3e-05,7.473]
[1777462189331,42.4,77467.765,0.0,0.9556,3e-05,7.46478]
[1777462194336,42.4,77468.075,0.0,0.95561,3e-05,7.46315]
[1777462196197,42.4,77467.7733,0.0,0.9556,3e-05,7.46416]
[1777462196274,42.4,77467.7733,0.0,0.9556,3e-05,7.46416]
[1777462196338,42.4,77467.8417,0.0,0.9556,3e-05,7.46381]
[1777462196452,42.4,77467.8417,0.0,0.9556,3e-05,7.46381]
[1777462196521,42.4,77467.8417,0.0,0.9556,3e-05,7.46381]
[1777462202344,42.4,77468.8733,0.0,0.95564,3e-05,7.45945]
[1777462207026,42.4,77468.1017,0.0,0.95562,3e-05,7.4619]
[1777462207275,42.4,77468.1017,0.0,0.95562,3e-05,7.4619]
[1777462207329,42.4,77468.1017,0.0,0.95562,3e-05,7.4619]
[1777462207349,42.4,77468.3017,0.0,0.95562,3e-05,7.46107]
[1777462207522,42.4,77468.3017,0.0,0.95562,3e-05,7.46107]
[1777462213355,42.4,77470.1,0.0,0.95568,3e-05,7.45395]
[1777462216725,42.4,77471.0483,0.0,0.95571,3e-05,7.45024]
[1777462216775,42.4,77471.0483,0.0,0.95571,3e-05,7.45024]
[1777462217010,42.4,77471.0483,0.0,0.95571,3e-05,7.45024]
[1777462217032,42.4,77471.0483,0.0,0.95571,3e-05,7.45024]
[1777462217359,42.4,77471.245,0.0,0.95571,3e-05,7.44944]
[1777462222038,42.39,77471.385,0.0,0.95572,3e-05,7.4487]
[1777462222270,42.39,77471.385,0.0,0.95572,3e-05,7.4487]
[1777462222326,42.39,77471.385,0.0,0.95572,3e-05,7.4487]
[1777462222364,42.39,77468.9933,0.0,0.95565,3e-05,7.4573]
[1777462222524,42.39,77468.9933,0.0,0.95565,3e-05,7.4573]
[1777462223365,42.39,77464.9733,0.0,0.95554,3e-05,7.47193]
[1777462228370,42.39,77463.8467,0.0,0.95552,3e-05,7.47549]
[1777462230016,42.39,77465.655,0.0,0.95557,3e-05,7.46875]
[1777462230278,42.39,77465.655,0.0,0.95557,3e-05,7.46875]
[1777462230372,42.39,77468.3283,0.0,0.95564,3e-05,7.45885]
[1777462230502,42.39,77468.3283,0.0,0.95564,3e-05,7.45885]
[1777462230520,42.39,77468.3283,0.0,0.95564,3e-05,7.45885]
[1777462234225,42.39,77469.7183,0.0,0.9557,3e-05,7.45097]
[1777462234274,42.39,77469.7183,0.0,0.9557,3e-05,7.45097]
[1777462239517,42.39,77469.1883,0.0,0.95568,3e-05,7.45249]
[1777462239694,42.39,77469.1883,0.0,0.95568,3e-05,7.45249]
[1777462239774,42.39,77469.1883,0.0,0.95568,3e-05,7.45249]
[1777462240048,42.39,77469.1883,0.0,0.95568,3e-05,7.45241]
[1777462245387,42.39,77472.3783,0.0,0.95578,3e-05,7.44033]
[1777462247038,42.39,77472.24,0.0,0.95577,3e-05,7.44077]
[1777462247270,42.39,77472.24,0.0,0.95577,3e-05,7.44077]
[1777462247276,42.39,77472.24,0.0,0.95577,3e-05,7.44077]
[1777462247372,42.39,77472.24,0.0,0.95577,3e-05,7.44072]
[1777462247522,42.39,77472.24,0.0,0.95577,3e-05,7.44072]
[1777462252460,42.39,77475.945,0.0,0.95588,3e-05,7.42695]
[1777462252525,42.39,77475.945,0.0,0.95588,3e-05,7.42695]
[1777462253395,42.39,77478.3267,0.0,0.95594,3e-05,7.41822]
[1777462253480,42.39,77478.3267,0.0,0.95594,3e-05,7.41822]
[1777462253525,42.39,77478.3267,0.0,0.95594,3e-05,7.41822]
[1777462258228,42.39,77484.3217,0.0,0.95611,3e-05,7.39636]
[1777462258276,42.39,77484.3217,0.0,0.95611,3e-05,7.39636]
[1777462258378,42.39,77484.3217,0.0,0.95611,3e-05,7.39634]
[1777462258690,42.39,77484.3217,0.0,0.95611,3e-05,7.39634]
[1777462258770,42.39,77484.3217,0.0,0.95611,3e-05,7.39634]
[1777462264406,42.39,77480.7417,0.0,0.95601,3e-05,7.40935]
[1777462265275,42.39,77480.7417,0.0,0.95601,3e-05,7.40935]
[1777462265407,42.39,77481.5033,0.0,0.95603,3e-05,7.40656]
[1777462265518,42.39,77481.5033,0.0,0.95603,3e-05,7.40656]
[1777462265756,42.39,77481.5033,0.0,0.95603,3e-05,7.40656]
[1777462265770,42.39,77481.5033,0.0,0.95603,3e-05,7.40656]
[1777462266408,42.39,77481.1417,0.0,0.95602,3e-05,7.40787]
[1777462270177,42.39,77482.3067,0.0,0.95605,3e-05,7.40362]
[1777462270275,42.39,77482.3067,0.0,0.95605,3e-05,7.40362]
[1777462274226,42.39,77483.9567,0.0,0.9561,3e-05,7.39763]
[1777462274270,42.39,77483.9567,0.0,0.9561,3e-05,7.39763]
[1777462274416,42.39,77484.3267,0.0,0.95611,3e-05,7.39629]
[1777462276259,42.39,77484.7,0.0,0.95612,3e-05,7.39494]
[1777462276275,42.39,77484.7,0.0,0.95612,3e-05,7.39494]
[1777462281423,42.39,77483.9233,0.0,0.9561,3e-05,7.39783]
[1777462282121,42.39,77483.9233,0.0,0.9561,3e-05,7.39783]
[1777462282269,42.39,77483.9233,0.0,0.9561,3e-05,7.39783]
[1777462282424,42.39,77483.835,0.0,0.95609,3e-05,7.39816]
[1777462282539,42.39,77483.835,0.0,0.95609,3e-05,7.39816]
[1777462282769,42.39,77483.835,0.0,0.95609,3e-05,7.39816]
[1777462283425,42.39,77480.6917,0.0,0.95601,3e-05,7.40962]
[1777462284426,42.39,77475.7983,0.0,0.95587,3e-05,7.42746]
[1777462288430,42.39,77472.6967,0.0,0.95579,3e-05,7.43859]
[1777462288493,42.39,77472.6967,0.0,0.95579,3e-05,7.43859]
[1777462288519,42.39,77472.6967,0.0,0.95579,3e-05,7.43859]
[1777462289062,42.39,77472.6967,0.0,0.95579,3e-05,7.43859]
[1777462289270,42.39,77472.6967,0.0,0.95579,3e-05,7.43859]
[1777462289408,42.39,77472.6967,0.0,0.95579,3e-05,7.43854]
[1777462294436,42.39,77472.59,0.0,0.9558,3e-05,7.43609]
[1777462295044,42.39,77472.59,0.0,0.9558,3e-05,7.43609]
[1777462295268,42.39,77472.59,0.0,0.9558,3e-05,7.43609]
[1777462295437,42.39,77472.46,0.0,0.9558,3e-05,7.43651]
[1777462295736,42.39,77472.46,0.0,0.9558,3e-05,7.43651]
[1777462295770,42.39,77472.46,0.0,0.9558,3e-05,7.43651]
[1777462298984,42.39,77474.96,0.0,0.95587,3e-05,7.42722]
[1777462299023,42.39,77474.96,0.0,0.95587,3e-05,7.42722]
[1777462299441,42.39,77481.1367,0.0,0.95604,3e-05,7.40466]
[1777462299675,42.39,77481.1367,0.0,0.95604,3e-05,7.40466]
[1777462299770,42.39,77481.1367,0.0,0.95604,3e-05,7.40466]
[1777462300442,42.39,77483.8833,0.0,0.95612,3e-05,7.39465]
[1777462305447,42.39,77484.505,0.0,0.95613,3e-05,7.39247]
[1777462307874,42.39,77484.6467,0.0,0.95614,3e-05,7.39199]
[1777462308021,42.39,77484.6467,0.0,0.95614,3e-05,7.39199]
[1777462313455,42.39,77482.85,0.0,0.95609,3e-05,7.39858]
[1777462318460,42.39,77483.8483,0.0,0.95611,3e-05,7.395]
[1777462321814,42.39,77484.3,0.0,0.95612,3e-05,7.3934]
[1777462322018,42.39,77484.3,0.0,0.95612,3e-05,7.3934]
[1777462322464,42.39,77484.1467,0.0,0.95612,3e-05,7.39398]
[1777462322493,42.39,77484.1467,0.0,0.95612,3e-05,7.39398]
[1777462322524,42.39,77484.1467,0.0,0.95612,3e-05,7.39398]
[1777462328470,42.39,77483.8367,0.0,0.95611,3e-05,7.3952]
[1777462328629,42.39,77483.8367,0.0,0.95611,3e-05,7.3952]
[1777462328771,42.39,77483.8367,0.0,0.95611,3e-05,7.3952]
[1777462329052,42.39,77483.8367,0.0,0.95611,3e-05,7.3952]
[1777462329272,42.39,77483.8367,0.0,0.95611,3e-05,7.3952]
[1777462329471,42.39,77484.1717,0.0,0.95612,3e-05,7.394]
[1777462334476,42.39,77486.2717,0.0,0.95618,3e-05,7.38647]
[1777462334701,42.39,77486.2717,0.0,0.95618,3e-05,7.38647]
[1777462334773,42.39,77486.2717,0.0,0.95618,3e-05,7.38647]
[1777462335327,42.39,77486.2717,0.0,0.95618,3e-05,7.38647]
[1777462335523,42.39,77486.9383,0.0,0.9562,3e-05,7.38407]
[1777462337019,42.39,77486.9067,0.0,0.95619,3e-05,7.38422]
[1777462337479,42.39,77487.495,0.0,0.95621,3e-05,7.38211]
[1777462342484,42.39,77490.1617,0.0,0.95628,3e-05,7.37262]
[1777462343103,42.39,77490.1617,0.0,0.95628,3e-05,7.37262]
[1777462343271,42.39,77490.1617,0.0,0.95628,3e-05,7.37262]
[1777462348490,42.39,77492.9117,0.0,0.95635,3e-05,7.36297]
[1777462348609,42.39,77492.9117,0.0,0.95635,3e-05,7.36297]
[1777462348773,42.39,77492.9117,0.0,0.95635,3e-05,7.36297]
[1777462353494,42.39,77495.875,0.0,0.95645,3e-05,7.35004]
[1777462355018,42.39,77496.725,0.0,0.95647,3e-05,7.34705]
[1777462355496,42.39,77497.285,0.0,0.95648,3e-05,7.34511]
[1777462355953,42.39,77497.285,0.0,0.95648,3e-05,7.34511]
[1777462356024,42.39,77497.285,0.0,0.95648,3e-05,7.34511]
[1777462359500,42.39,77491.2517,0.0,0.95632,3e-05,7.36736]
[1777462359528,42.39,77491.2517,0.0,0.95632,3e-05,7.36736]
[1777462359768,42.39,77491.2517,0.0,0.95632,3e-05,7.36736]
[1777462360501,42.39,77491.5,0.0,0.95632,3e-05,7.36652]
[1777462360650,42.39,77491.5,0.0,0.95632,3e-05,7.36652]
[1777462360775,42.39,77491.5,0.0,0.95632,3e-05,7.36652]
[1777462366507,42.39,77492.33,0.0,0.95634,3e-05,7.3639]
[1777462367906,42.39,77491.0,0.0,0.95631,3e-05,7.36879]
[1777462368023,42.39,77491.0,0.0,0.95631,3e-05,7.36879]
[1777462368509,42.39,77491.0917,0.0,0.95631,3e-05,7.36852]
[1777462369798,42.39,77491.3217,0.0,0.95631,3e-05,7.36774]
[1777462370025,42.39,77491.3217,0.0,0.95631,3e-05,7.36774]
[1777462372513,42.39,77497.0,0.0,0.95647,3e-05,7.34732]
[1777462372655,42.39,77497.0,0.0,0.95647,3e-05,7.34732]
[1777462372770,42.39,77497.0,0.0,0.95647,3e-05,7.34732]
[1777462373663,42.39,77500.8567,0.0,0.95657,3e-05,7.33344]
[1777462373770,42.39,77500.8567,0.0,0.95657,3e-05,7.33344]
[1777462374515,42.39,77501.0767,0.0,0.95658,3e-05,7.33275]
[1777462379452,42.4,77500.375,0.0,0.95655,3e-05,7.33574]
[1777462379518,42.4,77500.375,0.0,0.95655,3e-05,7.33574]
[1777462383524,42.4,77506.2183,0.0,0.95671,3e-05,7.31521]
[1777462384094,42.4,77506.2183,0.0,0.95671,3e-05,7.31521]
[1777462384269,42.4,77506.2183,0.0,0.95671,3e-05,7.31521]
[1777462385526,42.4,77510.9333,0.0,0.95684,3e-05,7.29847]
[1777462386527,42.4,77515.7417,0.0,0.95696,3e-05,7.2813]
[1777462386883,42.4,77515.7417,0.0,0.95696,3e-05,7.2813]
[1777462387023,42.4,77515.7417,0.0,0.95696,3e-05,7.2813]
[1777462387528,42.4,77515.74,0.0,0.95696,3e-05,7.28151]
[1777462390189,42.4,77516.7167,0.0,0.95699,3e-05,7.27839]
[1777462390269,42.4,77516.7167,0.0,0.95699,3e-05,7.27839]
[1777462395539,42.4,77518.87,0.0,0.95704,3e-05,7.27189]
[1777462396540,42.4,77523.9467,0.0,0.95717,3e-05,7.25385]
[1777462399543,42.4,77529.9033,0.0,0.95733,3e-05,7.23324]
[1777462400506,42.4,77529.9033,0.0,0.95733,3e-05,7.23324]
[1777462400518,42.4,77529.9033,0.0,0.95733,3e-05,7.23324]
[1777462402999,42.41,77532.0017,0.0,0.95738,3e-05,7.22657]
[1777462403024,42.41,77532.0017,0.0,0.95738,3e-05,7.22657]
[1777462403547,42.41,77532.46,0.0,0.95739,3e-05,7.22522]
[1777462405549,42.41,77538.25,0.0,0.95754,3e-05,7.20508]
[1777462406015,42.41,77538.25,0.0,0.95754,3e-05,7.20508]
[1777462406268,42.41,77538.25,0.0,0.95754,3e-05,7.20508]
[1777462411513,42.41,77541.0267,0.0,0.9576,3e-05,7.19648]
[1777462411531,42.41,77541.0267,0.0,0.95761,3e-05,7.19466]
[1777462411770,42.41,77541.0267,0.0,0.95761,3e-05,7.19466]
[1777462412267,42.41,77541.0267,0.0,0.95761,3e-05,7.19466]
[1777462412521,42.41,77541.0267,0.0,0.95761,3e-05,7.19466]
[1777462412556,42.41,77545.8383,0.0,0.95774,3e-05,7.17782]
[1777462417561,42.42,77542.12,0.0,0.95762,3e-05,7.19284]
[1777462422566,42.42,77542.4283,0.0,0.95762,3e-05,7.19343]
[1777462425386,42.42,77542.4283,0.0,0.95762,3e-05,7.19381]
[1777462425569,42.42,77549.4883,0.0,0.9578,3e-05,7.16896]
[1777462426723,42.42,77549.4883,0.0,0.9578,3e-05,7.16934]
[1777462427620,42.42,77549.4883,0.0,0.9578,3e-05,7.1697]
[1777462427777,42.42,77549.4883,0.0,0.9578,3e-05,7.1697]
[1777462428593,42.42,77548.7483,0.0,0.95777,3e-05,7.17308]
[1777462431179,42.43,77549.1317,0.0,0.95778,3e-05,7.17245]
[1777462431268,42.43,77549.1317,0.0,0.95778,3e-05,7.17245]
[1777462435600,42.43,77555.9817,0.0,0.95794,3e-05,7.14997]
[1777462437602,42.43,77563.5983,0.0,0.95814,3e-05,7.12376]
[1777462439604,42.43,77558.575,0.0,0.958,3e-05,7.14247]
[1777462440039,42.43,77558.575,0.0,0.958,3e-05,7.14247]
[1777462440277,42.43,77558.575,0.0,0.958,3e-05,7.14247]
[1777462440605,42.43,77557.4333,0.0,0.95797,3e-05,7.14695]
[1777462444261,42.44,77554.5217,0.0,0.95788,3e-05,7.15853]
[1777462444276,42.44,77554.5217,0.0,0.95788,3e-05,7.15853]
[1777462444609,42.44,77555.9733,0.0,0.95792,3e-05,7.15376]
[1777462444773,42.44,77555.9733,0.0,0.95792,3e-05,7.15376]
[1777462450614,42.44,77558.2417,0.0,0.95796,3e-05,7.14812]
[1777462451484,42.44,77558.2417,0.0,0.95796,3e-05,7.14812]
[1777462451526,42.44,77558.2417,0.0,0.95796,3e-05,7.14812]
[1777462451586,42.44,77558.2417,0.0,0.95796,3e-05,7.14853]
[1777462452176,42.44,77558.2417,0.0,0.95796,3e-05,7.14853]
[1777462452269,42.44,77558.2417,0.0,0.95796,3e-05,7.14853]
[1777462457931,42.45,77559.0567,0.0,0.95796,3e-05,7.14806]
[1777462458026,42.45,77559.0567,0.0,0.95796,3e-05,7.14806]
[1777462458276,42.45,77559.0567,0.0,0.95796,3e-05,7.14806]
[1777462458519,42.45,77559.0567,0.0,0.95796,3e-05,7.14806]
[1777462458590,42.45,77559.0567,0.0,0.95796,3e-05,7.14847]
[1777462463625,42.45,77560.69,0.0,0.95799,3e-05,7.14471]
[1777462466075,42.45,77558.6433,0.0,0.95793,3e-05,7.1528]
[1777462466277,42.45,77558.6433,0.0,0.95793,3e-05,7.1528]
[1777462466630,42.46,77559.3483,0.0,0.95794,3e-05,7.15069]
[1777462466679,42.46,77559.3483,0.0,0.95794,3e-05,7.15069]
[1777462466771,42.46,77559.3483,0.0,0.95794,3e-05,7.15069]
[1777462472636,42.46,77563.7867,0.0,0.95805,3e-05,7.13489]
[1777462472714,42.46,77563.7867,0.0,0.95805,3e-05,7.13489]
[1777462472773,42.46,77563.7867,0.0,0.95805,3e-05,7.13489]
[1777462473167,42.46,77563.7867,0.0,0.95805,3e-05,7.13489]
[1777462473268,42.46,77563.7867,0.0,0.95805,3e-05,7.13489]
[1777462473637,42.46,77563.645,0.0,0.95805,3e-05,7.13582]
[1777462475638,42.46,77555.5883,0.0,0.95783,3e-05,7.16529]
[1777462476639,42.46,77547.3083,0.0,0.9576,3e-05,7.19517]
[1777462477486,42.46,77547.3083,0.0,0.9576,3e-05,7.19517]
[1777462477528,42.46,77547.3083,0.0,0.9576,3e-05,7.19517]
[1777462477640,42.46,77547.6317,0.0,0.95761,3e-05,7.19434]
[1777462478684,42.47,77549.7483,0.0,0.95767,3e-05,7.18712]
[1777462478774,42.47,77549.7483,0.0,0.95767,3e-05,7.18712]
[1777462484647,42.47,77548.3917,0.0,0.95761,3e-05,7.19397]
[1777462487195,42.47,77552.1183,0.0,0.95771,3e-05,7.18135]
[1777462487277,42.47,77552.1183,0.0,0.95771,3e-05,7.18135]
[1777462487650,42.47,77553.3567,0.0,0.95774,3e-05,7.17729]
[1777462488619,42.47,77553.3567,0.0,0.95774,3e-05,7.17729]
[1777462488769,42.47,77554.5033,0.0,0.95777,3e-05,7.17356]
[1777462492579,42.47,77552.32,0.0,0.9577,3e-05,7.18239]
[1777462492655,42.47,77553.1933,0.0,0.95772,3e-05,7.17962]
[1777462492773,42.47,77553.1933,0.0,0.95772,3e-05,7.17962]
[1777462493141,42.47,77553.1933,0.0,0.95772,3e-05,7.17962]
[1777462493268,42.47,77553.1933,0.0,0.95772,3e-05,7.17962]
[1777462497452,42.48,77552.84,0.0,0.9577,3e-05,7.18227]
[1777462497520,42.48,77552.84,0.0,0.9577,3e-05,7.18227]
[1777462497621,42.48,77552.84,0.0,0.9577,3e-05,7.18227]
[1777462497660,42.48,77554.2333,0.0,0.95774,3e-05,7.17765]
[1777462497768,42.48,77554.2333,0.0,0.95774,3e-05,7.17765]
[1777462500134,42.48,77551.99,0.0,0.95767,3e-05,7.18635]
[1777462500274,42.48,77551.99,0.0,0.95767,3e-05,7.18635]
[1777462500429,42.48,77551.99,0.0,0.95767,3e-05,7.18635]
[1777462500531,42.48,77551.99,0.0,0.95767,3e-05,7.18635]
[1777462500663,42.48,77549.9883,0.0,0.95762,3e-05,7.19382]
[1777462505668,42.48,77552.65,0.0,0.95768,3e-05,7.18599]
[1777462505935,42.48,77552.65,0.0,0.95768,3e-05,7.18599]
[1777462506026,42.48,77552.65,0.0,0.95768,3e-05,7.18599]
[1777462506314,42.48,77552.65,0.0,0.95768,3e-05,7.18599]
[1777462506519,42.48,77552.65,0.0,0.95768,3e-05,7.18599]
[1777462506594,42.48,77552.65,0.0,0.95767,3e-05,7.18633]
[1777462511674,42.49,77554.9,0.0,0.95772,3e-05,7.18004]
[1777462512584,42.49,77554.9,0.0,0.95772,3e-05,7.18004]
[1777462512675,42.49,77553.8517,0.0,0.95769,3e-05,7.18412]
[1777462512772,42.49,77553.8517,0.0,0.95769,3e-05,7.18412]
[1777462512818,42.49,77553.8517,0.0,0.95769,3e-05,7.18412]
[1777462513024,42.49,77553.8517,0.0,0.95769,3e-05,7.18412]
[1777462518681,42.49,77555.7667,0.0,0.95773,3e-05,7.17936]
[1777462520014,42.49,77558.2233,0.0,0.95779,3e-05,7.17097]
[1777462520276,42.49,77558.2233,0.0,0.95779,3e-05,7.17097]
[1777462520665,42.49,77558.2233,0.0,0.95779,3e-05,7.17097]
[1777462520683,42.49,77560.1917,0.0,0.95784,3e-05,7.16433]
[1777462520770,42.49,77560.1917,0.0,0.95784,3e-05,7.16433]
[1777462525345,42.5,77560.7217,0.0,0.95784,3e-05,7.16395]
[1777462525526,42.5,77560.7217,0.0,0.95784,3e-05,7.16395]
[1777462525688,42.5,77563.355,0.0,0.95791,3e-05,7.15496]
[1777462526228,42.5,77563.355,0.0,0.95791,3e-05,7.15496]
[1777462526268,42.5,77563.355,0.0,0.95791,3e-05,7.15496]
[1777462527694,42.5,77568.5233,0.0,0.95804,3e-05,7.1374]
[1777462530697,42.5,77572.87,0.0,0.95814,3e-05,7.12327]
[1777462531949,42.5,77577.03,0.0,0.95826,3e-05,7.10648]
[1777462532022,42.5,77577.03,0.0,0.95826,3e-05,7.10648]
[1777462532580,42.5,77577.03,0.0,0.95826,3e-05,7.10648]
[1777462532699,42.5,77576.7783,0.0,0.95825,3e-05,7.10783]
[1777462532770,42.5,77576.7783,0.0,0.95825,3e-05,7.10783]
[1777462537704,42.51,77588.7833,0.0,0.95855,3e-05,7.06777]
[1777462539706,42.51,77593.6033,0.0,0.95868,3e-05,7.05089]
[1777462544108,42.51,77592.385,0.0,0.95865,3e-05,7.05536]
[1777462544273,42.51,77592.385,0.0,0.95865,3e-05,7.05536]
[1777462544711,42.51,77593.61,0.0,0.95868,3e-05,7.05111]
[1777462545553,42.51,77593.61,0.0,0.95868,3e-05,7.05111]
[1777462545769,42.51,77590.5133,0.0,0.9586,3e-05,7.06206]
[1777462548976,42.51,77592.5567,0.0,0.95865,3e-05,7.05499]
[1777462549020,42.51,77592.5567,0.0,0.95865,3e-05,7.05499]
[1777462549081,42.51,77592.5567,0.0,0.95865,3e-05,7.05499]
[1777462549269,42.51,77592.5567,0.0,0.95865,3e-05,7.05499]
[1777462549716,42.51,77591.4933,0.0,0.95862,3e-05,7.05879]
[1777462552943,42.51,77593.5817,0.0,0.95867,3e-05,7.05159]
[1777462553019,42.51,77593.5817,0.0,0.95867,3e-05,7.05159]
[1777462553196,42.51,77593.5817,0.0,0.95867,3e-05,7.05159]
[1777462553272,42.51,77593.5817,0.0,0.95867,3e-05,7.05159]
[1777462553720,42.51,77591.9917,0.0,0.95863,3e-05,7.05724]
[1777462556772,42.51,77593.1833,0.0,0.95866,3e-05,7.0532]
[1777462557724,42.51,77594.865,0.0,0.9587,3e-05,7.04734]
[1777462558528,42.51,77594.865,0.0,0.9587,3e-05,7.04734]
[1777462558725,42.51,77595.9583,0.0,0.95873,3e-05,7.04356]
[1777462558769,42.51,77595.9583,0.0,0.95873,3e-05,7.04356]
[1777462559610,42.51,77595.9583,0.0,0.95873,3e-05,7.04356]
[1777462559726,42.51,77594.4633,0.0,0.95869,3e-05,7.04889]
[1777462559771,42.51,77594.4633,0.0,0.95869,3e-05,7.04889]
[1777462563195,42.51,77594.1617,0.0,0.95868,3e-05,7.05011]
[1777462563270,42.51,77594.1617,0.0,0.95868,3e-05,7.05011]
[1777462568556,42.51,77593.0867,0.0,0.95865,3e-05,7.05411]
[1777462568736,42.51,77605.8317,0.0,0.95899,3e-05,7.00952]
[1777462568780,42.51,77605.8317,0.0,0.95899,3e-05,7.00952]
[1777462569482,42.51,77605.8317,0.0,0.95899,3e-05,7.00952]
[1777462569523,42.51,77605.8317,0.0,0.95899,3e-05,7.00952]
[1777462569737,42.51,77606.63,0.0,0.959,3e-05,7.00685]
[1777462574742,42.51,77603.3517,0.0,0.95892,3e-05,7.01895]
[1777462576744,42.51,77611.9017,0.0,0.95914,3e-05,6.9886]
[1777462579747,42.51,77605.35,0.0,0.95898,3e-05,7.01026]
[1777462581130,42.51,77605.1483,0.0,0.95898,3e-05,7.01051]
[1777462581273,42.51,77605.1483,0.0,0.95898,3e-05,7.01051]
[1777462581749,42.51,77604.445,0.0,0.95896,3e-05,7.01252]
[1777462581852,42.51,77604.445,0.0,0.95896,3e-05,7.01252]
[1777462582026,42.51,77604.445,0.0,0.95896,3e-05,7.01252]
[1777462585753,42.51,77599.8,0.0,0.95886,3e-05,7.02697]
[1777462586143,42.51,77599.8,0.0,0.95886,3e-05,7.02697]
[1777462586270,42.51,77599.8,0.0,0.95886,3e-05,7.02697]
[1777462588457,42.5,77598.4567,0.0,0.95883,3e-05,7.03072]
[1777462588519,42.5,77598.4567,0.0,0.95883,3e-05,7.03072]
[1777462588756,42.5,77597.2633,0.0,0.9588,3e-05,7.03442]
[1777462592281,42.5,77594.0,0.0,0.95874,3e-05,7.04188]
[1777462592522,42.5,77594.0,0.0,0.95874,3e-05,7.04188]
[1777462596939,42.49,77594.0033,0.0,0.95876,3e-05,7.03935]
[1777462597021,42.49,77594.0033,0.0,0.95876,3e-05,7.03935]
[1777462597170,42.49,77594.0033,0.0,0.95876,3e-05,7.03935]
[1777462597282,42.49,77594.0033,0.0,0.95876,3e-05,7.03935]
[1777462597765,42.49,77593.875,0.0,0.95876,3e-05,7.0393]
[1777462602770,42.49,77592.4033,0.0,0.95874,3e-05,7.04195]
[1777462603222,42.49,77592.4033,0.0,0.95874,3e-05,7.04195]
[1777462603273,42.49,77592.4033,0.0,0.95874,3e-05,7.04195]
[1777462603771,42.49,77592.8133,0.0,0.95875,3e-05,7.04001]
[1777462603905,42.49,77592.8133,0.0,0.95875,3e-05,7.04001]
[1777462604027,42.49,77592.8133,0.0,0.95875,3e-05,7.04001]
[1777462609428,42.48,77592.78,0.0,0.95877,3e-05,7.03765]
[1777462609522,42.48,77592.78,0.0,0.95877,3e-05,7.03765]
[1777462609863,42.48,77592.5567,0.0,0.95877,3e-05,7.03794]
[1777462610018,42.48,77592.5567,0.0,0.95877,3e-05,7.03794]
[1777462610778,42.48,77593.1217,0.0,0.95878,3e-05,7.03546]
[1777462614395,42.48,77590.9667,0.0,0.95874,3e-05,7.04204]
[1777462614523,42.48,77590.9667,0.0,0.95874,3e-05,7.04204]
[1777462617785,42.47,77586.565,0.0,0.95864,3e-05,7.055]
[1777462617893,42.47,77586.565,0.0,0.95864,3e-05,7.055]
[1777462618027,42.47,77586.565,0.0,0.95864,3e-05,7.055]
[1777462619859,42.47,77587.2933,0.0,0.95867,3e-05,7.0514]
[1777462620020,42.47,77587.2933,0.0,0.95867,3e-05,7.0514]
[1777462620745,42.47,77587.2933,0.0,0.95867,3e-05,7.05088]
[1777462625739,42.46,77586.17,0.0,0.95866,3e-05,7.05278]
[1777462625770,42.46,77586.17,0.0,0.95866,3e-05,7.05278]
[1777462630800,42.46,77585.0117,0.0,0.95865,3e-05,7.05374]
[1777462632281,42.46,77584.7317,0.0,0.95864,3e-05,7.0542]
[1777462632520,42.46,77584.7317,0.0,0.95864,3e-05,7.0542]
[1777462632802,42.46,77583.1267,0.0,0.95861,3e-05,7.05934]
[1777462632841,42.46,77583.1267,0.0,0.95861,3e-05,7.05934]
[1777462633026,42.46,77583.1267,0.0,0.95861,3e-05,7.05934]
[1777462638808,42.45,77583.0333,0.0,0.95863,3e-05,7.05654]
[1777462640019,42.45,77582.9667,0.0,0.95863,3e-05,7.05626]
[1777462640271,42.45,77582.9667,0.0,0.95863,3e-05,7.05626]
[1777462640810,42.45,77584.13,0.0,0.95866,3e-05,7.05164]
[1777462640970,42.45,77584.13,0.0,0.95866,3e-05,7.05164]
[1777462641023,42.45,77584.13,0.0,0.95866,3e-05,7.05164]
[1777462644029,42.44,77582.3783,0.0,0.95863,3e-05,7.05628]
[1777462644273,42.44,77582.3783,0.0,0.95863,3e-05,7.05628]
[1777462645290,42.44,77583.585,0.0,0.95866,3e-05,7.05151]
[1777462645518,42.44,77583.585,0.0,0.95866,3e-05,7.05151]
[1777462645815,42.44,77583.7683,0.0,0.95867,3e-05,7.05035]
[1777462646687,42.44,77583.7683,0.0,0.95867,3e-05,7.05035]
[1777462646773,42.44,77583.7683,0.0,0.95867,3e-05,7.05035]
[1777462647817,42.44,77591.7217,0.0,0.95889,3e-05,7.02141]
[1777462648818,42.44,77595.305,0.0,0.95898,3e-05,7.00837]
[1777462651449,42.44,77598.0717,0.0,0.95906,3e-05,6.9978]
[1777462651519,42.44,77598.0717,0.0,0.95906,3e-05,6.9978]
[1777462651804,42.44,77598.0717,0.0,0.95906,3e-05,6.9978]
[1777462651821,42.44,77599.5117,0.0,0.95911,3e-05,6.98984]
[1777462652019,42.44,77599.5117,0.0,0.95911,3e-05,6.98984]
[1777462652822,42.44,77599.725,0.0,0.95912,3e-05,6.98869]
[1777462654733,42.44,77600.03,0.0,0.95913,3e-05,6.98722]
[1777462654771,42.44,77600.03,0.0,0.95913,3e-05,6.98722]
[1777462654814,42.44,77600.03,0.0,0.95913,3e-05,6.98733]
[1777462655825,42.43,77589.8133,0.0,0.95887,3e-05,7.02276]
[1777462657827,42.43,77592.7717,0.0,0.95895,3e-05,7.01145]
[1777462658073,42.43,77592.7717,0.0,0.95895,3e-05,7.01145]
[1777462658269,42.43,77592.7717,0.0,0.95895,3e-05,7.01145]
[1777462658765,42.43,77592.7717,0.0,0.95895,3e-05,7.01145]
[1777462658828,42.43,77604.9733,0.0,0.95927,3e-05,6.96828]
[1777462659031,42.43,77604.9733,0.0,0.95927,3e-05,6.96828]
[1777462659829,42.43,77611.02,0.0,0.95943,3e-05,6.94679]
[1777462660830,42.43,77617.3483,0.0,0.9596,3e-05,6.92441]
[1777462661831,42.43,77621.9933,0.0,0.95972,3e-05,6.90796]
[1777462662832,42.43,77625.5,0.0,0.95981,3e-05,6.89551]
[1777462663544,42.43,77625.5,0.0,0.95981,3e-05,6.89551]
[1777462663771,42.43,77625.5,0.0,0.95981,3e-05,6.89551]
[1777462663833,42.43,77620.4533,0.0,0.95968,3e-05,6.91279]
[1777462664638,42.43,77620.4533,0.0,0.95968,3e-05,6.91279]
[1777462664775,42.43,77620.4533,0.0,0.95968,3e-05,6.91279]
[1777462666836,42.43,77625.665,0.0,0.95982,3e-05,6.89385]
[1777462670840,42.43,77628.1467,0.0,0.95989,3e-05,6.88428]
[1777462671841,42.43,77625.5633,0.0,0.95983,3e-05,6.89301]
[1777462672092,42.43,77625.5633,0.0,0.95983,3e-05,6.89301]
[1777462672269,42.43,77625.5633,0.0,0.95983,3e-05,6.89301]
[1777462672842,42.42,77625.5717,0.0,0.95983,3e-05,6.89274]
[1777462674336,42.42,77627.0533,0.0,0.95987,3e-05,6.88735]
[1777462674522,42.42,77627.0533,0.0,0.95987,3e-05,6.88735]
[1777462675845,42.42,77630.4633,0.0,0.95996,3e-05,6.87507]
[1777462676846,42.42,77633.1333,0.0,0.96003,3e-05,6.86561]
[1777462677678,42.42,77633.1333,0.0,0.96003,3e-05,6.86561]
[1777462677772,42.42,77633.1333,0.0,0.96003,3e-05,6.86561]
[1777462679849,42.42,77630.6883,0.0,0.95997,3e-05,6.87348]
[1777462681898,42.42,77631.025,0.0,0.95998,3e-05,6.87189]
[1777462682020,42.42,77631.025,0.0,0.95998,3e-05,6.87189]
[1777462682769,42.42,77631.025,0.0,0.95998,3e-05,6.87189]
[1777462682852,42.42,77630.3917,0.0,0.95997,3e-05,6.87388]
[1777462686696,42.42,77628.0067,0.0,0.95991,3e-05,6.88151]
[1777462686781,42.42,77628.0067,0.0,0.95991,3e-05,6.88151]
[1777462691356,42.42,77628.6833,0.0,0.95994,3e-05,6.87801]
[1777462691520,42.42,77628.6833,0.0,0.95994,3e-05,6.87801]
[1777462696866,42.41,77633.115,0.0,0.96006,3e-05,6.86144]
[1777462697473,42.41,77633.115,0.0,0.96006,3e-05,6.86144]
[1777462697521,42.41,77633.115,0.0,0.96006,3e-05,6.86144]
[1777462698044,42.41,77634.0867,0.0,0.96008,3e-05,6.85788]
[1777462703065,42.41,77634.8983,0.0,0.96011,3e-05,6.85417]
[1777462708852,42.41,77634.8217,0.0,0.96012,3e-05,6.85353]
[1777462708876,42.41,77634.8217,0.0,0.96012,3e-05,6.85336]
[1777462709020,42.41,77634.8217,0.0,0.96012,3e-05,6.85336]
[1777462713405,42.41,77634.1333,0.0,0.96012,3e-05,6.8526]
[1777462713522,42.41,77634.1333,0.0,0.96012,3e-05,6.8526]
[1777462716923,42.41,77631.81,0.0,0.96006,3e-05,6.85994]
[1777462717025,42.41,77631.81,0.0,0.96006,3e-05,6.85994]
[1777462720351,42.41,77627.21,0.0,0.95994,3e-05,6.87698]
[1777462720526,42.41,77627.21,0.0,0.95994,3e-05,6.87698]
[1777462720892,42.41,77627.2983,0.0,0.95994,3e-05,6.87703]
[1777462721467,42.41,77627.2983,0.0,0.95994,3e-05,6.87703]
[1777462721523,42.41,77627.2983,0.0,0.95994,3e-05,6.87703]
[1777462725354,42.41,77627.27,0.0,0.95993,3e-05,6.87855]
[1777462725522,42.41,77627.27,0.0,0.95993,3e-05,6.87855]
[1777462725897,42.41,77627.0067,0.0,0.95992,3e-05,6.87982]
[1777462727033,42.41,77625.38,0.0,0.95987,3e-05,6.88582]
[1777462727281,42.41,77625.38,0.0,0.95987,3e-05,6.88582]
[1777462730363,42.42,77624.5,0.0,0.95984,3e-05,6.88989]
[1777462730525,42.42,77624.5,0.0,0.95984,3e-05,6.88989]
[1777462731124,42.42,77623.0517,0.0,0.9598,3e-05,6.89526]
[1777462731274,42.42,77623.0517,0.0,0.9598,3e-05,6.89526]
[1777462731903,42.42,77622.7817,0.0,0.95977,3e-05,6.89944]
[1777462732904,42.43,77614.975,0.0,0.95955,3e-05,6.92937]
[1777462733905,42.43,77609.7883,0.0,0.9594,3e-05,6.94986]
[1777462735355,42.44,77608.34,0.0,0.95935,3e-05,6.95718]
[1777462735523,42.44,77608.34,0.0,0.95935,3e-05,6.95718]
[1777462739402,42.46,77609.65,0.0,0.95932,3e-05,6.96181]
[1777462739523,42.46,77609.65,0.0,0.95932,3e-05,6.96181]
[1777462740427,42.46,77610.855,0.0,0.95933,3e-05,6.95977]
[1777462740527,42.46,77610.855,0.0,0.95933,3e-05,6.95977]
[1777462740912,42.47,77610.1033,0.0,0.9593,3e-05,6.96448]
[1777462745917,42.49,77605.9133,0.0,0.95912,3e-05,6.98832]
[1777462747191,42.49,77606.0117,0.0,0.95912,3e-05,6.98961]
[1777462747271,42.49,77606.0117,0.0,0.95912,3e-05,6.98961]
[1777462752579,42.5,77604.8517,0.0,0.95904,3e-05,6.99998]
[1777462752770,42.5,77604.8517,0.0,0.95904,3e-05,6.99998]
[1777462755273,42.5,77602.995,0.0,0.95899,3e-05,7.00689]
[1777462755522,42.5,77602.995,0.0,0.95899,3e-05,7.00689]
[1777462755927,42.5,77602.6967,0.0,0.95898,3e-05,7.00806]
[1777462760405,42.5,77602.2167,0.0,0.95896,3e-05,7.01026]
[1777462760521,42.5,77602.2167,0.0,0.95896,3e-05,7.01026]
[1777462763818,42.5,77598.705,0.0,0.95887,3e-05,7.02292]
[1777462763935,42.5,77600.14,0.0,0.95891,3e-05,7.01799]
[1777462764020,42.5,77600.14,0.0,0.95891,3e-05,7.01799]
[1777462768252,42.51,77599.3567,0.0,0.95888,3e-05,7.02118]
[1777462768270,42.51,77599.3567,0.0,0.95888,3e-05,7.02118]
[1777462771456,42.51,77599.7217,0.0,0.95889,3e-05,7.02022]
[1777462771522,42.51,77599.7217,0.0,0.95889,3e-05,7.02022]
[1777462771943,42.51,77598.91,0.0,0.95888,3e-05,7.02067]
[1777462772821,42.51,77598.91,0.0,0.95888,3e-05,7.02067]
[1777462773022,42.51,77598.73,0.0,0.95888,3e-05,7.02141]
[1777462777022,42.51,77596.2933,0.0,0.95881,3e-05,7.03037]
[1777462777271,42.51,77596.2933,0.0,0.95881,3e-05,7.03037]
[1777462777870,42.51,77596.2933,0.0,0.95881,3e-05,7.03037]
[1777462777909,42.51,77596.2933,0.0,0.95881,3e-05,7.03045]
[1777462778024,42.51,77596.2933,0.0,0.95881,3e-05,7.03045]
[1777462783955,42.51,77594.6033,0.0,0.95876,3e-05,7.03686]
[1777462784296,42.51,77594.6033,0.0,0.95876,3e-05,7.03686]
[1777462784527,42.51,77594.6033,0.0,0.95876,3e-05,7.03686]
[1777462788918,42.51,77592.6283,0.0,0.95871,3e-05,7.04408]
[1777462788921,42.51,77592.6283,0.0,0.95871,3e-05,7.04415]
[1777462789025,42.51,77592.6283,0.0,0.95871,3e-05,7.04415]
[1777462789906,42.51,77592.6283,0.0,0.95871,3e-05,7.04415]
[1777462790026,42.51,77592.6283,0.0,0.9587,3e-05,7.04471]
[1777462791942,42.51,77586.61,0.0,0.95854,3e-05,7.06694]
[1777462792949,42.51,77581.195,0.0,0.95839,3e-05,7.08656]
[1777462795650,42.52,77581.0267,0.0,0.95838,3e-05,7.08814]
[1777462795768,42.52,77581.0267,0.0,0.95838,3e-05,7.08814]
[1777462799055,42.52,77577.5483,0.0,0.95828,3e-05,7.10235]
[1777462799272,42.52,77577.5483,0.0,0.95828,3e-05,7.10235]
[1777462800762,42.52,77576.425,0.0,0.95824,3e-05,7.10679]
[1777462800772,42.52,77576.425,0.0,0.95824,3e-05,7.10679]
[1777462800864,42.52,77576.425,0.0,0.95824,3e-05,7.10679]
[1777462802772,42.52,77576.6517,0.0,0.95825,3e-05,7.10645]
[1777462805977,42.53,77582.88,0.0,0.95839,3e-05,7.08676]
[1777462810500,42.53,77584.3583,0.0,0.95842,3e-05,7.08352]
[1777462810523,42.53,77584.3583,0.0,0.95842,3e-05,7.08352]
[1777462810948,42.53,77584.3583,0.0,0.95841,3e-05,7.08401]
[1777462814773,42.53,77584.4583,0.0,0.95841,3e-05,7.08514]
[1777462817989,42.54,77593.485,0.0,0.95863,3e-05,7.05541]
[1777462820538,42.54,77596.9,0.0,0.95871,3e-05,7.04452]
[1777462820775,42.54,77596.9,0.0,0.95871,3e-05,7.04452]
[1777462820992,42.54,77596.81,0.0,0.9587,3e-05,7.04539]
[1777462822194,42.54,77597.4917,0.0,0.95872,3e-05,7.04356]
[1777462822269,42.54,77597.4917,0.0,0.95872,3e-05,7.04356]
[1777462827999,42.55,77604.625,0.0,0.95888,3e-05,7.02188]
[1777462831267,42.55,77606.92,0.0,0.95893,3e-05,7.01505]
[1777462831521,42.55,77606.92,0.0,0.95893,3e-05,7.01505]
[1777462832003,42.56,77606.76,0.0,0.95893,3e-05,7.01431]
[1777462832390,42.56,77606.76,0.0,0.95893,3e-05,7.01431]
[1777462832518,42.56,77606.76,0.0,0.95893,3e-05,7.01431]
[1777462838009,42.56,77606.6117,0.0,0.9589,3e-05,7.01845]
[1777462841415,42.57,77605.6167,0.0,0.95886,3e-05,7.02371]
[1777462841525,42.57,77605.6167,0.0,0.95886,3e-05,7.02371]
[1777462842013,42.57,77605.88,0.0,0.95886,3e-05,7.02337]
[1777462842175,42.57,77605.88,0.0,0.95886,3e-05,7.02337]
[1777462842268,42.57,77605.88,0.0,0.95886,3e-05,7.02337]
[1777462848020,42.62,77603.6,0.0,0.95863,3e-05,7.05492]
[1777462852024,42.66,77591.53,0.0,0.95817,3e-05,7.11698]
[1777462853025,42.66,77586.5917,0.0,0.95802,3e-05,7.1383]
[1777462854091,42.67,77586.5267,0.0,0.95799,3e-05,7.14232]
[1777462854275,42.67,77586.5267,0.0,0.95799,3e-05,7.14232]
[1777462855027,42.68,77588.01,0.0,0.958,3e-05,7.14087]
[1777462855544,42.68,77588.01,0.0,0.958,3e-05,7.14087]
[1777462855769,42.68,77588.01,0.0,0.958,3e-05,7.14087]
[1777462861033,42.69,77587.8183,0.0,0.95795,3e-05,7.14711]
[1777462866038,42.69,77588.1767,0.0,0.95795,3e-05,7.14767]
[1777462871043,42.7,77588.2733,0.0,0.95794,3e-05,7.14914]
[1777462876048,42.7,77588.1883,0.0,0.95792,3e-05,7.15122]
[1777462881053,42.71,77588.505,0.0,0.95792,3e-05,7.15187]
[1777462883468,42.71,77586.9733,0.0,0.95787,3e-05,7.15799]
[1777462883533,42.71,77586.9733,0.0,0.95787,3e-05,7.15799]
[1777462884056,42.71,77584.995,0.0,0.95782,3e-05,7.16533]
[1777462884860,42.71,77584.995,0.0,0.95782,3e-05,7.16533]
[1777462885018,42.71,77584.995,0.0,0.95782,3e-05,7.16533]
[1777462890062,42.71,77576.8133,0.0,0.95759,3e-05,7.19621]
[1777462892547,42.71,77574.7633,0.0,0.95754,3e-05,7.20151]
[1777462892776,42.71,77574.7633,0.0,0.95754,3e-05,7.20151]
[1777462893065,42.71,77573.85,0.0,0.95752,3e-05,7.20502]
[1777462893277,42.71,77573.85,0.0,0.95752,3e-05,7.20502]
[1777462893519,42.71,77573.85,0.0,0.95752,3e-05,7.20502]
[1777462899071,42.72,77572.11,0.0,0.95746,3e-05,7.21274]
[1777462902710,42.72,77573.3533,0.0,0.95749,3e-05,7.20908]
[1777462902771,42.72,77573.3533,0.0,0.95749,3e-05,7.20908]
[1777462903075,42.72,77575.365,0.0,0.95754,3e-05,7.20219]
[1777462905077,42.72,77580.2533,0.0,0.95767,3e-05,7.18541]
[1777462905405,42.72,77580.2533,0.0,0.95767,3e-05,7.18541]
[1777462905520,42.72,77580.2533,0.0,0.95767,3e-05,7.18541]
[1777462908249,42.72,77580.84,0.0,0.95768,3e-05,7.18393]
[1777462909081,42.72,77596.3167,0.0,0.95808,3e-05,7.12983]
[1777462911785,42.72,77594.7517,0.0,0.95803,3e-05,7.13612]
[1777462917089,42.73,77591.9667,0.0,0.95794,3e-05,7.14812]
[1777462922094,42.73,77592.0633,0.0,0.95793,3e-05,7.14956]
[1777462922348,42.73,77592.0633,0.0,0.95793,3e-05,7.14956]
[1777462922527,42.73,77592.0633,0.0,0.95793,3e-05,7.14956]
[1777462923095,42.73,77592.02,0.0,0.95793,3e-05,7.15007]
[1777462923690,42.73,77592.02,0.0,0.95793,3e-05,7.15007]
[1777462923770,42.73,77592.02,0.0,0.95793,3e-05,7.15007]
[1777462927952,42.74,77589.71,0.0,0.95786,3e-05,7.1596]
[1777462928021,42.74,77589.71,0.0,0.95786,3e-05,7.1596]
[1777462928048,42.74,77589.71,0.0,0.95786,3e-05,7.15992]
[1777462928527,42.74,77589.71,0.0,0.95786,3e-05,7.15992]
[1777462928770,42.74,77589.71,0.0,0.95786,3e-05,7.15992]
[1777462934106,42.74,77588.4,0.0,0.95781,3e-05,7.16651]
[1777462935479,42.74,77588.4067,0.0,0.95781,3e-05,7.16681]
[1777462935526,42.74,77588.4067,0.0,0.95781,3e-05,7.16681]
[1777462935766,42.74,77588.4067,0.0,0.95781,3e-05,7.16681]
[1777462936021,42.74,77588.4067,0.0,0.95781,3e-05,7.16681]
[1777462936108,42.74,77586.4967,0.0,0.95775,3e-05,7.17389]
[1777462940966,42.74,77586.2967,0.0,0.95774,3e-05,7.17582]
[1777462941021,42.74,77586.2967,0.0,0.95774,3e-05,7.17582]
[1777462941113,42.74,77584.135,0.0,0.95768,3e-05,7.18377]
[1777462941567,42.74,77584.135,0.0,0.95768,3e-05,7.18377]
[1777462941773,42.74,77584.135,0.0,0.95768,3e-05,7.18377]
[1777462947048,42.75,77583.48,0.0,0.95765,3e-05,7.18755]
[1777462947119,42.75,77583.6317,0.0,0.95765,3e-05,7.1873]
[1777462947269,42.75,77583.6317,0.0,0.95765,3e-05,7.1873]
[1777462953125,42.75,77582.51,0.0,0.95763,3e-05,7.19044]
[1777462957129,42.75,77577.0333,0.0,0.95747,3e-05,7.21095]
[1777462957543,42.75,77577.0333,0.0,0.95747,3e-05,7.21095]
[1777462957771,42.75,77577.0333,0.0,0.95747,3e-05,7.21095]
[1777462963137,42.76,77578.09,0.0,0.95749,3e-05,7.20871]
[1777462964988,42.76,77578.845,0.0,0.95751,3e-05,7.20628]
[1777462965026,42.76,77578.845,0.0,0.95751,3e-05,7.20628]
[1777462965139,42.76,77579.4333,0.0,0.95752,3e-05,7.20445]
[1777462965720,42.76,77579.4333,0.0,0.95752,3e-05,7.20445]
[1777462965775,42.76,77579.4333,0.0,0.95752,3e-05,7.20445]
[1777462971145,42.76,77581.2667,0.0,0.95756,3e-05,7.19951]
[1777462972388,42.76,77581.8867,0.0,0.95757,3e-05,7.19758]
[1777462972527,42.76,77581.8867,0.0,0.95757,3e-05,7.19758]
[1777462973087,42.76,77581.8867,0.0,0.95757,3e-05,7.19758]
[1777462973122,42.76,77581.8867,0.0,0.95757,3e-05,7.19785]
[1777462973275,42.76,77581.8867,0.0,0.95757,3e-05,7.19785]
[1777462979153,42.77,77578.675,0.0,0.95747,3e-05,7.21079]
[1777462980546,42.77,77576.6733,0.0,0.95742,3e-05,7.21814]
[1777462980776,42.77,77576.6733,0.0,0.95742,3e-05,7.21814]
[1777462981155,42.77,77575.5617,0.0,0.95739,3e-05,7.22232]
[1777462981497,42.77,77575.5617,0.0,0.95739,3e-05,7.22232]
[1777462981524,42.77,77575.5617,0.0,0.95739,3e-05,7.22232]
[1777462985159,42.77,77570.235,0.0,0.95724,3e-05,7.24214]
[1777462988258,42.77,77569.9067,0.0,0.95723,3e-05,7.24388]
[1777462988274,42.77,77569.9067,0.0,0.95723,3e-05,7.24388]
[1777462989851,42.77,77570.0917,0.0,0.95723,3e-05,7.24341]
[1777462990023,42.77,77570.0917,0.0,0.95723,3e-05,7.24341]
[1777462990183,42.77,77569.5617,0.0,0.95721,3e-05,7.24549]
[1777462995188,42.77,77568.96,0.0,0.95719,3e-05,7.24856]
[1777462999683,42.77,77567.2683,0.0,0.95714,3e-05,7.2553]
[1777462999771,42.77,77567.2683,0.0,0.95714,3e-05,7.2553]
[1777463005198,42.78,77565.7617,0.0,0.95709,3e-05,7.26167]
[1777463010203,42.78,77562.8317,0.0,0.95701,3e-05,7.2729]
[1777463011034,42.78,77562.8317,0.0,0.95701,3e-05,7.2729]
[1777463011204,42.78,77559.7017,0.0,0.95694,3e-05,7.28167]
[1777463011277,42.78,77559.7017,0.0,0.95694,3e-05,7.28167]
[1777463012258,42.78,77557.7833,0.0,0.95689,3e-05,7.28865]
[1777463012278,42.78,77557.7833,0.0,0.95689,3e-05,7.28865]
[1777463015208,42.78,77550.4767,0.0,0.95669,3e-05,7.31509]
[1777463019212,42.78,77544.1833,0.0,0.95652,3e-05,7.33791]
[1777463022148,42.78,77543.225,0.0,0.95649,3e-05,7.34141]
[1777463022215,42.78,77542.0717,0.0,0.95646,3e-05,7.34558]
[1777463022276,42.78,77542.0717,0.0,0.95646,3e-05,7.34558]
[1777463026234,42.78,77538.3383,0.0,0.95636,3e-05,7.35905]
[1777463026274,42.78,77538.3383,0.0,0.95636,3e-05,7.35905]
[1777463032225,42.78,77535.2883,0.0,0.95627,3e-05,7.36996]
[1777463032722,42.78,77535.2883,0.0,0.95627,3e-05,7.36996]
[1777463032771,42.78,77535.2883,0.0,0.95627,3e-05,7.36996]
[1777463033226,42.78,77531.8733,0.0,0.95618,3e-05,7.38224]
[1777463033596,42.78,77531.8733,0.0,0.95618,3e-05,7.38224]
[1777463033774,42.78,77531.8733,0.0,0.95618,3e-05,7.38224]
[1777463039232,42.78,77530.705,0.0,0.95615,3e-05,7.38619]
[1777463044125,42.78,77530.0067,0.0,0.95613,3e-05,7.38852]
[1777463044200,42.78,77530.0067,0.0,0.95613,3e-05,7.38847]
[1777463044270,42.78,77530.0067,0.0,0.95613,3e-05,7.38847]
[1777463045125,42.78,77530.0067,0.0,0.95613,3e-05,7.38847]
[1777463045226,42.78,77530.0067,0.0,0.95613,3e-05,7.38842]
[1777463045273,42.78,77530.0067,0.0,0.95613,3e-05,7.38842]
[1777463050393,42.78,77526.4517,0.0,0.95604,3e-05,7.40096]
[1777463050529,42.78,77526.4517,0.0,0.95604,3e-05,7.40096]
[1777463056249,42.78,77523.36,0.0,0.95596,3e-05,7.41166]
[1777463060215,42.78,77525.705,0.0,0.95602,3e-05,7.40292]
[1777463060253,42.78,77528.6717,0.0,0.95611,3e-05,7.39214]
[1777463060272,42.78,77528.6717,0.0,0.95611,3e-05,7.39214]
[1777463061254,42.78,77528.685,0.0,0.95611,3e-05,7.39204]
[1777463061411,42.78,77528.685,0.0,0.95611,3e-05,7.39204]
[1777463061525,42.78,77528.685,0.0,0.95611,3e-05,7.39204]
[1777463067260,42.77,77529.09,0.0,0.95612,3e-05,7.39026]
[1777463072265,42.77,77528.665,0.0,0.95612,3e-05,7.38897]
[1777463075708,42.77,77528.4133,0.0,0.95612,3e-05,7.38973]
[1777463075780,42.77,77528.4133,0.0,0.95612,3e-05,7.38973]
[1777463076269,42.77,77528.505,0.0,0.95612,3e-05,7.38935]
[1777463076743,42.77,77528.505,0.0,0.95612,3e-05,7.38935]
[1777463076774,42.77,77528.505,0.0,0.95612,3e-05,7.38935]
[1777463082275,42.77,77528.12,0.0,0.95611,3e-05,7.39043]
[1777463085940,42.77,77527.305,0.0,0.95609,3e-05,7.39322]
[1777463086021,42.77,77527.305,0.0,0.95609,3e-05,7.39322]
[1777463086279,42.77,77527.88,0.0,0.95611,3e-05,7.39109]
[1777463087004,42.77,77527.88,0.0,0.95611,3e-05,7.39109]
[1777463087027,42.77,77527.88,0.0,0.95611,3e-05,7.39109]
[1777463091523,42.77,77527.92,0.0,0.95611,3e-05,7.39068]
[1777463091778,42.77,77527.92,0.0,0.95611,3e-05,7.39068]
[1777463091969,42.77,77527.92,0.0,0.95611,3e-05,7.39068]
[1777463092023,42.77,77527.92,0.0,0.95611,3e-05,7.39068]
[1777463092285,42.77,77526.6933,0.0,0.95608,3e-05,7.39505]
[1777463097290,42.77,77527.9967,0.0,0.95612,3e-05,7.39008]
[1777463098771,42.77,77527.9,0.0,0.95611,3e-05,7.39038]
[1777463099024,42.77,77527.9,0.0,0.95611,3e-05,7.39038]
[1777463104297,42.77,77526.7783,0.0,0.95609,3e-05,7.39408]
[1777463109302,42.77,77526.66,0.0,0.95608,3e-05,7.39422]
[1777463110093,42.77,77526.66,0.0,0.95608,3e-05,7.39422]
[1777463110271,42.77,77526.66,0.0,0.95608,3e-05,7.39422]
[1777463110303,42.77,77526.8533,0.0,0.95609,3e-05,7.39346]
[1777463111897,42.77,77526.8067,0.0,0.95609,3e-05,7.39357]
[1777463112024,42.77,77526.8067,0.0,0.95609,3e-05,7.39357]
[1777463114991,42.77,77526.6683,0.0,0.95609,3e-05,7.3939]
[1777463115030,42.77,77526.6683,0.0,0.95609,3e-05,7.3939]
[1777463115249,42.77,77526.6683,0.0,0.95609,3e-05,7.3938]
[1777463115776,42.77,77526.6683,0.0,0.95609,3e-05,7.3938]
[1777463116026,42.77,77526.6683,0.0,0.95609,3e-05,7.3938]
[1777463117263,42.77,77513.745,0.0,0.95574,3e-05,7.44033]
[1777463122315,42.77,77511.9733,0.0,0.95569,3e-05,7.44607]
[1777463127320,42.77,77514.1967,0.0,0.95576,3e-05,7.43732]
[1777463129209,42.77,77514.2517,0.0,0.95576,3e-05,7.43699]
[1777463129270,42.77,77514.2517,0.0,0.95576,3e-05,7.43699]
[1777463129310,42.77,77514.2517,0.0,0.95576,3e-05,7.43687]
[1777463130622,42.77,77514.6817,0.0,0.95577,3e-05,7.43519]
[1777463130777,42.77,77514.6817,0.0,0.95577,3e-05,7.43519]
[1777463135151,42.76,77516.6483,0.0,0.95585,3e-05,7.42502]
[1777463135276,42.76,77516.6483,0.0,0.95585,3e-05,7.42502]
[1777463137926,42.76,77518.435,0.0,0.9559,3e-05,7.41826]
[1777463138020,42.76,77518.435,0.0,0.9559,3e-05,7.41826]
[1777463138331,42.76,77518.1517,0.0,0.95589,3e-05,7.41918]
[1777463139550,42.76,77518.9483,0.0,0.95591,3e-05,7.41621]
[1777463139774,42.76,77518.9483,0.0,0.95591,3e-05,7.41621]
[1777463143899,42.76,77520.8967,0.0,0.95597,3e-05,7.40884]
[1777463144024,42.76,77520.8967,0.0,0.95597,3e-05,7.40884]
[1777463144337,42.76,77525.1633,0.0,0.95609,3e-05,7.39335]
[1777463145217,42.76,77525.1633,0.0,0.95609,3e-05,7.39335]
[1777463145274,42.76,77525.1633,0.0,0.95609,3e-05,7.39335]
[1777463150343,42.76,77528.175,0.0,0.95617,3e-05,7.38224]
[1777463153346,42.76,77545.275,0.0,0.95663,3e-05,7.32068]
[1777463154347,42.76,77557.8083,0.0,0.95697,3e-05,7.2759]
[1777463155348,42.76,77563.9,0.0,0.95713,3e-05,7.25431]
[1777463160355,42.76,77572.5883,0.0,0.95736,3e-05,7.22426]
[1777463160458,42.76,77572.5883,0.0,0.95736,3e-05,7.22426]
[1777463160518,42.76,77572.5883,0.0,0.95736,3e-05,7.22426]
[1777463161356,42.76,77570.5333,0.0,0.9573,3e-05,7.23178]
[1777463162024,42.76,77570.5333,0.0,0.9573,3e-05,7.23178]
[1777463162272,42.76,77570.5333,0.0,0.9573,3e-05,7.23178]
[1777463167362,42.76,77570.2583,0.0,0.9573,3e-05,7.23227]
[1777463169924,42.76,77569.8283,0.0,0.95729,3e-05,7.23306]
[1777463170020,42.76,77569.8283,0.0,0.95729,3e-05,7.23306]
[1777463170365,42.76,77570.6667,0.0,0.95732,3e-05,7.2297]
[1777463171583,42.76,77570.615,0.0,0.95732,3e-05,7.22952]
[1777463171772,42.76,77570.615,0.0,0.95732,3e-05,7.22952]
[1777463177373,42.76,77570.6883,0.0,0.95734,3e-05,7.22709]
[1777463178875,42.76,77570.3367,0.0,0.95733,3e-05,7.22798]
[1777463179023,42.76,77570.3367,0.0,0.95733,3e-05,7.22798]
[1777463179375,42.75,77570.05,0.0,0.95732,3e-05,7.22864]
[1777463180206,42.75,77570.05,0.0,0.95732,3e-05,7.22864]
[1777463180282,42.75,77570.05,0.0,0.95732,3e-05,7.22864]
[1777463185381,42.75,77570.3283,0.0,0.95735,3e-05,7.22548]
[1777463186441,42.75,77568.5367,0.0,0.9573,3e-05,7.2315]
[1777463186518,42.75,77568.5367,0.0,0.9573,3e-05,7.2315]
[1777463187383,42.75,77569.1933,0.0,0.95732,3e-05,7.2288]
[1777463188209,42.75,77569.1933,0.0,0.95732,3e-05,7.2288]
[1777463188275,42.75,77569.1933,0.0,0.95732,3e-05,7.2288]
[1777463190633,42.75,77570.6617,0.0,0.95737,3e-05,7.2225]
[1777463190769,42.75,77570.6617,0.0,0.95737,3e-05,7.2225]
[1777463191387,42.75,77569.7317,0.0,0.95736,3e-05,7.22292]
[1777463194390,42.74,77566.4267,0.0,0.95728,3e-05,7.23362]
[1777463195109,42.74,77566.4267,0.0,0.95728,3e-05,7.23362]
[1777463195277,42.74,77566.4267,0.0,0.95728,3e-05,7.23362]
[1777463200396,42.74,77567.6317,0.0,0.95733,3e-05,7.22717]
[1777463201973,42.74,77567.6267,0.0,0.95733,3e-05,7.22683]
[1777463202018,42.74,77567.6267,0.0,0.95733,3e-05,7.22683]
[1777463202398,42.74,77567.68,0.0,0.95733,3e-05,7.22628]
[1777463204201,42.74,77567.5517,0.0,0.95733,3e-05,7.22638]
[1777463204271,42.74,77567.5517,0.0,0.95733,3e-05,7.22638]
[1777463208447,42.73,77567.6733,0.0,0.95735,3e-05,7.22417]
[1777463208524,42.73,77567.6733,0.0,0.95735,3e-05,7.22417]
[1777463214410,42.73,77568.2867,0.0,0.95738,3e-05,7.21987]
[1777463215770,42.73,77568.2633,0.0,0.95738,3e-05,7.21961]
[1777463216412,42.73,77568.5967,0.0,0.9574,3e-05,7.21808]
[1777463217032,42.73,77568.5967,0.0,0.9574,3e-05,7.21808]
[1777463217282,42.73,77568.5967,0.0,0.9574,3e-05,7.21808]
[1777463221517,42.72,77572.63,0.0,0.95751,3e-05,7.20212]
[1777463221775,42.72,77572.63,0.0,0.95751,3e-05,7.20212]
[1777463224606,42.72,77564.2683,0.0,0.9573,3e-05,7.23082]
[1777463224769,42.72,77564.2683,0.0,0.9573,3e-05,7.23082]
[1777463224983,42.72,77564.2683,0.0,0.9573,3e-05,7.23082]
[1777463225021,42.72,77564.2683,0.0,0.9573,3e-05,7.23082]
[1777463225421,42.72,77563.7333,0.0,0.95729,3e-05,7.23236]
[1777463230426,42.72,77564.7483,0.0,0.95733,3e-05,7.22695]
[1777463234373,42.72,77566.2217,0.0,0.95737,3e-05,7.22066]
[1777463234524,42.72,77566.4533,0.0,0.95738,3e-05,7.21949]
[1777463236207,42.71,77566.335,0.0,0.95738,3e-05,7.21957]
[1777463236269,42.71,77566.335,0.0,0.95738,3e-05,7.21957]
[1777463236432,42.71,77567.175,0.0,0.95741,3e-05,7.21625]
[1777463240295,42.71,77566.8583,0.0,0.95741,3e-05,7.21637]
[1777463241142,42.71,77566.8583,0.0,0.95741,3e-05,7.21627]
[1777463242438,42.71,77630.4767,0.0,0.95908,3e-05,6.9912]
[1777463243514,42.71,77627.2067,0.0,0.959,3e-05,7.00213]
[1777463244440,42.71,77616.795,0.0,0.95874,3e-05,7.03799]
[1777463245441,42.71,77610.4967,0.0,0.95858,3e-05,7.0595]
[1777463250446,42.7,77607.6867,0.0,0.95852,3e-05,7.06644]
[1777463252448,42.7,77601.0717,0.0,0.95837,3e-05,7.08599]
[1777463253449,42.7,77593.4583,0.0,0.95818,3e-05,7.11216]
[1777463257161,42.69,77593.42,0.0,0.95819,3e-05,7.11032]
[1777463257271,42.69,77593.42,0.0,0.95819,3e-05,7.11032]
[1777463259298,42.69,77593.7167,0.0,0.95821,3e-05,7.10797]
[1777463259455,42.69,77593.89,0.0,0.95822,3e-05,7.10671]
[1777463259526,42.69,77593.89,0.0,0.95822,3e-05,7.10671]
[1777463265461,42.68,77593.8367,0.0,0.95825,3e-05,7.10303]
[1777463268590,42.68,77595.0783,0.0,0.95829,3e-05,7.09675]
[1777463268772,42.68,77595.0783,0.0,0.95829,3e-05,7.09675]
[1777463274471,42.67,77595.8567,0.0,0.95834,3e-05,7.09027]
[1777463275215,42.67,77595.8567,0.0,0.95834,3e-05,7.09027]
[1777463275274,42.67,77595.8567,0.0,0.95834,3e-05,7.09027]
[1777463278475,42.66,77590.4617,0.0,0.95822,3e-05,7.1068]
[1777463278764,42.66,77590.4617,0.0,0.95822,3e-05,7.1068]
[1777463279022,42.66,77590.4617,0.0,0.95822,3e-05,7.1068]
[1777463279470,42.66,77590.4617,0.0,0.95822,3e-05,7.1068]
[1777463279476,42.66,77586.5117,0.0,0.95812,3e-05,7.12008]
[1777463279523,42.66,77586.5117,0.0,0.95812,3e-05,7.12008]
[1777463284143,42.66,77586.8967,0.0,0.95815,3e-05,7.11608]
[1777463284278,42.66,77586.8967,0.0,0.95815,3e-05,7.11608]
[1777463288774,42.64,77579.73,0.0,0.95803,3e-05,7.13117]
[1777463289774,42.64,77579.73,0.0,0.95803,3e-05,7.13097]
[1777463290024,42.64,77579.73,0.0,0.95803,3e-05,7.13097]
[1777463290525,42.63,77579.73,0.0,0.95803,3e-05,7.13077]
[1777463290772,42.63,77579.73,0.0,0.95803,3e-05,7.13077]
[1777463291489,42.63,77575.7967,0.0,0.95793,3e-05,7.14449]
[1777463296494,42.63,77575.3117,0.0,0.95794,3e-05,7.1435]
[1777463298479,42.63,77572.085,0.0,0.95785,3e-05,7.15472]
[1777463298524,42.63,77569.8983,0.0,0.9578,3e-05,7.16225]
[1777463303274,42.63,77568.5633,0.0,0.95777,3e-05,7.16662]
[1777463303523,42.63,77568.825,0.0,0.95777,3e-05,7.16603]
[1777463305526,42.63,77568.4267,0.0,0.95775,3e-05,7.16812]
[1777463305770,42.63,77568.4267,0.0,0.95775,3e-05,7.16812]
[1777463306504,42.63,77568.5517,0.0,0.95776,3e-05,7.16801]
[1777463311509,42.63,77568.7767,0.0,0.95776,3e-05,7.16636]
[1777463312888,42.63,77568.7767,0.0,0.95776,3e-05,7.16636]
[1777463313021,42.63,77568.7767,0.0,0.95776,3e-05,7.16636]
[1777463316255,42.64,77568.1783,0.0,0.95774,3e-05,7.16983]
[1777463316273,42.64,77568.1783,0.0,0.95774,3e-05,7.16983]
[1777463316514,42.64,77568.125,0.0,0.95773,3e-05,7.17035]
[1777463318016,42.64,77568.3317,0.0,0.95774,3e-05,7.16995]
[1777463318270,42.64,77568.3317,0.0,0.95774,3e-05,7.16995]
[1777463318516,42.64,77561.895,0.0,0.95756,3e-05,7.19314]
[1777463319517,42.64,77555.0867,0.0,0.95738,3e-05,7.21766]
[1777463321975,42.64,77550.48,0.0,0.95725,3e-05,7.23458]
[1777463322023,42.64,77550.48,0.0,0.95725,3e-05,7.23458]
[1777463322520,42.64,77549.7583,0.0,0.95723,3e-05,7.23738]
[1777463324046,42.64,77551.125,0.0,0.95727,3e-05,7.23272]
[1777463324273,42.64,77551.125,0.0,0.95727,3e-05,7.23272]
[1777463329527,42.64,77551.7533,0.0,0.95727,3e-05,7.23185]
[1777463334532,42.65,77552.645,0.0,0.95729,3e-05,7.22983]
[1777463335904,42.65,77553.4267,0.0,0.95731,3e-05,7.22728]
[1777463336020,42.65,77553.4267,0.0,0.95731,3e-05,7.22728]
[1777463338975,42.65,77553.865,0.0,0.95731,3e-05,7.22642]
[1777463339023,42.65,77553.865,0.0,0.95731,3e-05,7.22642]
[1777463339537,42.65,77553.835,0.0,0.95731,3e-05,7.22677]
[1777463344032,42.65,77553.7967,0.0,0.9573,3e-05,7.22785]
[1777463344273,42.65,77553.7967,0.0,0.9573,3e-05,7.22785]
[1777463349547,42.65,77554.4767,0.0,0.95731,3e-05,7.22683]
[1777463351784,42.65,77554.2467,0.0,0.9573,3e-05,7.22812]
[1777463352019,42.65,77554.2467,0.0,0.9573,3e-05,7.22812]
[1777463352550,42.65,77554.48,0.0,0.95731,3e-05,7.22752]
[1777463357554,42.66,77555.32,0.0,0.95732,3e-05,7.22571]
[1777463363560,42.66,77555.3217,0.0,0.95731,3e-05,7.22711]
[1777463365521,42.66,77555.3217,0.0,0.95731,3e-05,7.22734]
[1777463368192,42.66,77560.2333,0.0,0.95743,3e-05,7.21059]
[1777463368275,42.66,77560.2333,0.0,0.95743,3e-05,7.21059]
[1777463368565,42.66,77558.545,0.0,0.95739,3e-05,7.21686]
[1777463370200,42.66,77558.0933,0.0,0.95737,3e-05,7.21872]
[1777463370269,42.66,77558.0933,0.0,0.95737,3e-05,7.21872]
[1777463375572,42.67,77558.1733,0.0,0.95738,3e-05,7.2174]
[1777463380578,42.67,77558.5133,0.0,0.95738,3e-05,7.21743]
[1777463383476,42.67,77557.6767,0.0,0.95735,3e-05,7.2209]
[1777463383524,42.67,77557.6767,0.0,0.95735,3e-05,7.2209]
[1777463383581,42.67,77557.7233,0.0,0.95735,3e-05,7.22098]
[1777463384414,42.67,77557.7233,0.0,0.95735,3e-05,7.22098]
[1777463384518,42.67,77557.7233,0.0,0.95735,3e-05,7.22098]
[1777463389587,42.67,77555.295,0.0,0.95728,3e-05,7.23107]
[1777463390165,42.67,77555.295,0.0,0.95728,3e-05,7.23107]
[1777463390273,42.67,77555.295,0.0,0.95728,3e-05,7.23107]
[1777463390588,42.67,77555.1517,0.0,0.95727,3e-05,7.2318]
[1777463390630,42.67,77555.1517,0.0,0.95727,3e-05,7.2318]
[1777463390770,42.67,77555.1517,0.0,0.95727,3e-05,7.2318]
[1777463396594,42.68,77555.215,0.0,0.95726,3e-05,7.23292]
[1777463398963,42.68,77554.8883,0.0,0.95725,3e-05,7.23453]
[1777463399022,42.68,77554.8883,0.0,0.95725,3e-05,7.23453]
[1777463399413,42.68,77554.8883,0.0,0.95725,3e-05,7.23453]
[1777463399520,42.68,77554.8883,0.0,0.95725,3e-05,7.23453]
[1777463399597,42.68,77555.105,0.0,0.95726,3e-05,7.23397]
[1777463400598,42.68,77545.01,0.0,0.95698,3e-05,7.27024]
[1777463401599,42.68,77535.575,0.0,0.95673,3e-05,7.30421]
[1777463404602,42.68,77522.6233,0.0,0.95637,3e-05,7.35107]
[1777463408930,42.68,77520.1,0.0,0.95631,3e-05,7.36023]
[1777463409025,42.68,77520.1,0.0,0.95631,3e-05,7.36023]
[1777463409501,42.68,77520.1,0.0,0.95631,3e-05,7.36023]
[1777463409529,42.68,77520.1,0.0,0.95631,3e-05,7.36023]
[1777463409602,42.68,77520.1,0.0,0.95631,3e-05,7.36024]
[1777463414611,42.68,77519.2617,0.0,0.95628,3e-05,7.36331]
[1777463419616,42.68,77519.2967,0.0,0.95628,3e-05,7.36321]
[1777463424620,42.68,77519.7333,0.0,0.95629,3e-05,7.36168]
[1777463428119,42.68,77519.8083,0.0,0.9563,3e-05,7.36144]
[1777463428273,42.68,77519.8083,0.0,0.9563,3e-05,7.36144]
[1777463428624,42.68,77519.8983,0.0,0.9563,3e-05,7.36113]
[1777463428985,42.68,77519.8983,0.0,0.9563,3e-05,7.36113]
[1777463429019,42.68,77519.8983,0.0,0.9563,3e-05,7.36113]
[1777463434630,42.68,77518.4783,0.0,0.95627,3e-05,7.36374]
[1777463437524,42.68,77516.0033,0.0,0.95621,3e-05,7.37268]
[1777463437620,42.68,77516.0033,0.0,0.95621,3e-05,7.37266]
[1777463437701,42.68,77516.0033,0.0,0.95621,3e-05,7.37266]
[1777463437773,42.68,77516.0033,0.0,0.95621,3e-05,7.37266]
[1777463443638,42.68,77513.335,0.0,0.95613,3e-05,7.38215]
[1777463449645,42.68,77513.6383,0.0,0.95614,3e-05,7.38094]
[1777463449774,42.68,77513.905,0.0,0.95615,3e-05,7.37994]
[1777463450025,42.68,77513.905,0.0,0.95615,3e-05,7.37994]
[1777463450277,42.68,77513.905,0.0,0.95615,3e-05,7.37994]
[1777463450602,42.68,77513.905,0.0,0.95615,3e-05,7.3799]
[1777463455637,42.68,77513.01,0.0,0.95613,3e-05,7.383]
[1777463458899,42.68,77514.315,0.0,0.95616,3e-05,7.37822]
[1777463459025,42.68,77514.315,0.0,0.95616,3e-05,7.37822]
[1777463459228,42.68,77514.315,0.0,0.95616,3e-05,7.37822]
[1777463459273,42.68,77514.315,0.0,0.95616,3e-05,7.37822]
[1777463459653,42.68,77515.0167,0.0,0.95618,3e-05,7.37567]
[1777463464658,42.68,77515.2733,0.0,0.95619,3e-05,7.37468]
[1777463466198,42.68,77515.15,0.0,0.95619,3e-05,7.37511]
[1777463466273,42.68,77515.15,0.0,0.95619,3e-05,7.37511]
[1777463466424,42.68,77515.15,0.0,0.95619,3e-05,7.37511]
[1777463466523,42.68,77515.15,0.0,0.95619,3e-05,7.37511]
[1777463467661,42.68,77516.66,0.0,0.95623,3e-05,7.36963]
[1777463472666,42.68,77517.7767,0.0,0.95626,3e-05,7.3656]
[1777463476442,42.68,77517.2333,0.0,0.95624,3e-05,7.36757]
[1777463476521,42.68,77517.2333,0.0,0.95624,3e-05,7.36757]
[1777463476670,42.68,77517.6,0.0,0.95625,3e-05,7.36624]
[1777463477082,42.68,77517.6,0.0,0.95625,3e-05,7.36624]
[1777463477274,42.68,77517.6,0.0,0.95625,3e-05,7.36624]
[1777463482676,42.68,77519.0967,0.0,0.9563,3e-05,7.36088]
[1777463485177,42.68,77519.69,0.0,0.95631,3e-05,7.35877]
[1777463485273,42.68,77519.69,0.0,0.95631,3e-05,7.35877]
[1777463485461,42.68,77519.69,0.0,0.95631,3e-05,7.35877]
[1777463485529,42.68,77519.69,0.0,0.95631,3e-05,7.35877]
[1777463485679,42.68,77518.8267,0.0,0.95629,3e-05,7.3619]
[1777463490684,42.68,77515.9883,0.0,0.95621,3e-05,7.37215]
[1777463493925,42.68,77514.03,0.0,0.95617,3e-05,7.37664]
[1777463494029,42.68,77514.03,0.0,0.95617,3e-05,7.37664]
[1777463494249,42.68,77514.03,0.0,0.95617,3e-05,7.37664]
[1777463494273,42.68,77514.03,0.0,0.95617,3e-05,7.37664]
[1777463494688,42.68,77513.2517,0.0,0.95615,3e-05,7.37944]
[1777463499693,42.68,77512.19,0.0,0.95612,3e-05,7.38317]
[1777463504697,42.68,77510.6117,0.0,0.95608,3e-05,7.38872]
[1777463509702,42.68,77509.0967,0.0,0.95604,3e-05,7.394]
[1777463514707,42.68,77509.2267,0.0,0.95604,3e-05,7.39332]
[1777463515141,42.68,77509.2267,0.0,0.95604,3e-05,7.39332]
[1777463515275,42.68,77509.2267,0.0,0.95604,3e-05,7.39332]
[1777463515478,42.68,77509.2267,0.0,0.95604,3e-05,7.39332]
[1777463515522,42.68,77509.2267,0.0,0.95604,3e-05,7.39332]
[1777463515708,42.68,77509.1517,0.0,0.95604,3e-05,7.39355]
[1777463520713,42.68,77507.8583,0.0,0.95601,3e-05,7.398]
[1777463525718,42.68,77506.8967,0.0,0.95598,3e-05,7.40122]
[1777463526719,42.68,77513.6167,0.0,0.95617,3e-05,7.37686]
[1777463528647,42.68,77514.8,0.0,0.9562,3e-05,7.37257]
[1777463528721,42.68,77514.7083,0.0,0.9562,3e-05,7.37289]
[1777463528774,42.68,77514.7083,0.0,0.9562,3e-05,7.37289]
[1777463528942,42.68,77514.7083,0.0,0.9562,3e-05,7.37289]
[1777463529021,42.68,77514.7083,0.0,0.9562,3e-05,7.37289]
[1777463529722,42.68,77514.5967,0.0,0.9562,3e-05,7.37329]
[1777463534727,42.68,77525.175,0.0,0.95648,3e-05,7.33512]
[1777463535322,42.68,77525.175,0.0,0.95648,3e-05,7.33512]
[1777463535527,42.68,77525.175,0.0,0.95648,3e-05,7.33512]
[1777463535728,42.68,77525.38,0.0,0.95649,3e-05,7.33443]
[1777463535878,42.68,77525.38,0.0,0.95649,3e-05,7.33443]
[1777463535944,42.68,77525.38,0.0,0.95649,3e-05,7.33443]
[1777463541734,42.68,77526.3867,0.0,0.95651,3e-05,7.33116]
[1777463542280,42.68,77526.3867,0.0,0.95651,3e-05,7.33116]
[1777463542521,42.68,77526.3867,0.0,0.95651,3e-05,7.33116]
[1777463542735,42.68,77526.4683,0.0,0.95652,3e-05,7.33093]
[1777463542798,42.68,77526.4683,0.0,0.95652,3e-05,7.33093]
[1777463543022,42.68,77526.4683,0.0,0.95652,3e-05,7.33093]
[1777463548741,42.68,77527.3767,0.0,0.95654,3e-05,7.32798]
[1777463550181,42.68,77527.0733,0.0,0.95653,3e-05,7.32914]
[1777463550272,42.68,77527.0733,0.0,0.95653,3e-05,7.32914]
[1777463550606,42.68,77527.0733,0.0,0.95653,3e-05,7.32914]
[1777463550703,42.68,77527.0733,0.0,0.95653,3e-05,7.3292]
[1777463550777,42.68,77527.0733,0.0,0.95653,3e-05,7.3292]
[1777463556749,42.68,77527.3717,0.0,0.95655,3e-05,7.32598]
[1777463561754,42.68,77528.4917,0.0,0.95658,3e-05,7.32229]
[1777463563028,42.68,77528.025,0.0,0.95656,3e-05,7.32404]
[1777463563274,42.68,77528.025,0.0,0.95656,3e-05,7.32404]
[1777463563432,42.68,77528.025,0.0,0.95656,3e-05,7.32404]
[1777463563531,42.68,77528.025,0.0,0.95656,3e-05,7.32404]
[1777463563756,42.68,77528.3417,0.0,0.95657,3e-05,7.32297]
[1777463568761,42.68,77529.17,0.0,0.95659,3e-05,7.32037]
[1777463570223,42.68,77529.445,0.0,0.9566,3e-05,7.31946]
[1777463570276,42.68,77529.445,0.0,0.9566,3e-05,7.31946]
[1777463570521,42.68,77529.445,0.0,0.9566,3e-05,7.31946]
[1777463570783,42.68,77530.1217,0.0,0.95662,3e-05,7.3171]
[1777463576781,42.68,77530.795,0.0,0.95663,3e-05,7.31517]
[1777463578729,42.68,77531.58,0.0,0.95665,3e-05,7.31244]
[1777463578780,42.68,77531.58,0.0,0.95665,3e-05,7.31244]
[1777463578783,42.68,77531.2433,0.0,0.95664,3e-05,7.31374]
[1777463579085,42.68,77531.2433,0.0,0.95664,3e-05,7.31374]
[1777463579276,42.68,77531.2433,0.0,0.95664,3e-05,7.31374]
[1777463584886,42.68,77534.0017,0.0,0.95671,3e-05,7.30438]
[1777463585024,42.68,77534.0017,0.0,0.95671,3e-05,7.30438]
[1777463585582,42.68,77534.0017,0.0,0.95671,3e-05,7.30438]
[1777463585772,42.68,77534.0017,0.0,0.95671,3e-05,7.30438]
[1777463585790,42.68,77536.0867,0.0,0.95677,3e-05,7.297]
[1777463590795,42.68,77538.1033,0.0,0.95682,3e-05,7.29037]
[1777463595800,42.69,77541.0217,0.0,0.95689,3e-05,7.28056]
[1777463600805,42.69,77541.4533,0.0,0.9569,3e-05,7.27974]
[1777463602207,42.69,77540.1667,0.0,0.95686,3e-05,7.28449]
[1777463602270,42.69,77540.1667,0.0,0.95686,3e-05,7.28449]
[1777463602807,42.69,77539.2333,0.0,0.95684,3e-05,7.28796]
[1777463603007,42.69,77539.2333,0.0,0.95684,3e-05,7.28796]
[1777463603025,42.69,77539.2333,0.0,0.95684,3e-05,7.28796]
[1777463608813,42.69,77537.2633,0.0,0.95678,3e-05,7.29574]
[1777463610322,42.69,77536.1333,0.0,0.95675,3e-05,7.2999]
[1777463610520,42.69,77536.1333,0.0,0.95675,3e-05,7.2999]
[1777463610815,42.69,77535.845,0.0,0.95674,3e-05,7.30105]
[1777463611068,42.69,77535.845,0.0,0.95674,3e-05,7.30105]
[1777463611273,42.69,77535.845,0.0,0.95674,3e-05,7.30105]
[1777463613962,42.69,77537.38,0.0,0.95679,3e-05,7.29321]
[1777463614819,42.69,77558.8283,0.0,0.95736,3e-05,7.21685]
[1777463616764,42.69,77567.1117,0.0,0.95758,3e-05,7.18795]
[1777463617335,42.69,77567.1117,0.0,0.95758,3e-05,7.18795]
[1777463617770,42.69,77567.1117,0.0,0.95758,3e-05,7.18825]
[1777463622806,42.69,77571.1983,0.0,0.9577,3e-05,7.17238]
[1777463627832,42.69,77571.2133,0.0,0.95771,3e-05,7.17103]
[1777463632837,42.68,77573.0717,0.0,0.95777,3e-05,7.16318]
[1777463634839,42.68,77581.6233,0.0,0.958,3e-05,7.13246]
[1777463636603,42.68,77581.9333,0.0,0.958,3e-05,7.13118]
[1777463636769,42.68,77581.9333,0.0,0.958,3e-05,7.13118]
[1777463636841,42.68,77584.4567,0.0,0.95808,3e-05,7.12049]
[1777463638843,42.67,77588.1367,0.0,0.9582,3e-05,7.10443]
[1777463639698,42.67,77588.1367,0.0,0.9582,3e-05,7.10443]
[1777463639777,42.67,77588.1367,0.0,0.9582,3e-05,7.10443]
[1777463643848,42.66,77592.925,0.0,0.95838,3e-05,7.08075]
[1777463646851,42.65,77582.9233,0.0,0.95813,3e-05,7.11378]
[1777463646920,42.65,77582.9233,0.0,0.95813,3e-05,7.11378]
[1777463647021,42.65,77582.9233,0.0,0.95813,3e-05,7.11378]
[1777463647852,42.65,77581.4417,0.0,0.95809,3e-05,7.11885]
[1777463648124,42.65,77581.4417,0.0,0.95809,3e-05,7.11885]
[1777463648285,42.65,77581.4417,0.0,0.95809,3e-05,7.11885]
[1777463651856,42.65,77577.0767,0.0,0.95798,3e-05,7.13358]
[1777463653441,42.65,77575.13,0.0,0.95793,3e-05,7.14027]
[1777463653525,42.65,77575.13,0.0,0.95793,3e-05,7.14027]
[1777463653858,42.65,77572.5217,0.0,0.95787,3e-05,7.1493]
[1777463654587,42.65,77572.5217,0.0,0.95787,3e-05,7.1493]
[1777463654775,42.65,77572.5217,0.0,0.95787,3e-05,7.1493]
[1777463659864,42.65,77570.6317,0.0,0.95783,3e-05,7.15464]
[1777463663946,42.65,77572.7983,0.0,0.95789,3e-05,7.14608]
[1777463664019,42.65,77572.7983,0.0,0.95789,3e-05,7.14608]
[1777463664869,42.65,77571.8483,0.0,0.95787,3e-05,7.14923]
[1777463665072,42.65,77571.8483,0.0,0.95787,3e-05,7.14923]
[1777463665275,42.65,77571.8483,0.0,0.95787,3e-05,7.14923]
[1777463670875,42.64,77570.83,0.0,0.95785,3e-05,7.15153]
[1777463673588,42.64,77570.6917,0.0,0.95786,3e-05,7.14906]
[1777463673770,42.64,77570.6917,0.0,0.95786,3e-05,7.14906]
[1777463673849,42.64,77570.6917,0.0,0.95786,3e-05,7.14884]
[1777463674611,42.64,77570.6917,0.0,0.95786,3e-05,7.14884]
[1777463674773,42.64,77570.6917,0.0,0.95786,3e-05,7.14884]
[1777463679884,42.64,77567.8617,0.0,0.9578,3e-05,7.15754]
[1777463680870,42.64,77567.8617,0.0,0.9578,3e-05,7.15754]
[1777463680885,42.64,77566.4083,0.0,0.95776,3e-05,7.16246]
[1777463681022,42.64,77566.4083,0.0,0.95776,3e-05,7.16246]
[1777463681886,42.64,77565.435,0.0,0.95774,3e-05,7.16567]
[1777463681965,42.64,77565.435,0.0,0.95774,3e-05,7.16567]
[1777463682021,42.64,77565.435,0.0,0.95774,3e-05,7.16567]
[1777463685890,42.64,77558.0633,0.0,0.95755,3e-05,7.19088]
[1777463686377,42.64,77558.0633,0.0,0.95755,3e-05,7.19088]
[1777463686522,42.64,77558.0633,0.0,0.95755,3e-05,7.19088]
[1777463686891,42.64,77554.535,0.0,0.95746,3e-05,7.20315]
[1777463687348,42.64,77554.535,0.0,0.95746,3e-05,7.20315]
[1777463687524,42.64,77554.535,0.0,0.95746,3e-05,7.20315]
[1777463692897,42.64,77551.48,0.0,0.95737,3e-05,7.21506]
[1777463694681,42.64,77551.795,0.0,0.95737,3e-05,7.21419]
[1777463694768,42.64,77551.795,0.0,0.95737,3e-05,7.21419]
[1777463694899,42.64,77551.8017,0.0,0.95737,3e-05,7.21442]
[1777463696273,42.64,77552.6617,0.0,0.95739,3e-05,7.21161]
[1777463696525,42.64,77552.6617,0.0,0.95739,3e-05,7.21161]
[1777463700905,42.64,77549.4483,0.0,0.9573,3e-05,7.22437]
[1777463701001,42.64,77549.4483,0.0,0.9573,3e-05,7.22437]
[1777463701018,42.64,77549.4483,0.0,0.9573,3e-05,7.22437]
[1777463701906,42.64,77548.9733,0.0,0.95728,3e-05,7.2263]
[1777463702907,42.64,77543.5867,0.0,0.95714,3e-05,7.24577]
[1777463703908,42.64,77538.595,0.0,0.957,3e-05,7.26383]
[1777463704081,42.64,77538.595,0.0,0.957,3e-05,7.26383]
[1777463704270,42.64,77538.595,0.0,0.957,3e-05,7.26383]
[1777463709914,42.65,77539.765,0.0,0.95703,3e-05,7.2607]
[1777463714343,42.65,77539.7833,0.0,0.95702,3e-05,7.26135]
[1777463714524,42.65,77539.7833,0.0,0.95702,3e-05,7.26135]
[1777463714922,42.65,77539.815,0.0,0.95702,3e-05,7.26142]
[1777463715735,42.65,77539.815,0.0,0.95702,3e-05,7.26142]
[1777463715772,42.65,77539.815,0.0,0.95702,3e-05,7.26142]
[1777463720930,42.65,77539.7833,0.0,0.95701,3e-05,7.26259]
[1777463722723,42.65,77539.3283,0.0,0.957,3e-05,7.2644]
[1777463722772,42.65,77539.3283,0.0,0.957,3e-05,7.2644]
[1777463722873,42.65,77539.3283,0.0,0.957,3e-05,7.26457]
[1777463723755,42.65,77539.3283,0.0,0.957,3e-05,7.26457]
[1777463723777,42.65,77539.3283,0.0,0.957,3e-05,7.26457]
[1777463728938,42.65,77540.0017,0.0,0.95701,3e-05,7.26319]
[1777463733943,42.65,77539.955,0.0,0.95701,3e-05,7.26169]
[1777463738948,42.66,77540.295,0.0,0.95702,3e-05,7.26135]
[1777463743953,42.66,77541.87,0.0,0.95705,3e-05,7.2566]
[1777463744039,42.66,77541.87,0.0,0.95705,3e-05,7.2566]
[1777463744268,42.66,77541.87,0.0,0.95705,3e-05,7.2566]
[1777463744954,42.66,77542.85,0.0,0.95708,3e-05,7.25328]
[1777463745937,42.66,77542.85,0.0,0.95708,3e-05,7.25328]
[1777463746022,42.66,77543.07,0.0,0.95708,3e-05,7.25268]
[1777463751961,42.66,77544.3283,0.0,0.95711,3e-05,7.24933]
[1777463756966,42.66,77545.165,0.0,0.95712,3e-05,7.24732]
[1777463759277,42.66,77544.6317,0.0,0.95711,3e-05,7.24962]
[1777463759530,42.66,77544.6317,0.0,0.95711,3e-05,7.24962]
[1777463763281,42.67,77544.5917,0.0,0.9571,3e-05,7.25053]
[1777463763973,42.67,77544.3617,0.0,0.95709,3e-05,7.25155]
[1777463768287,42.67,77544.1667,0.0,0.95708,3e-05,7.253]
[1777463768526,42.67,77544.1667,0.0,0.95708,3e-05,7.253]
[1777463771546,42.67,77547.9867,0.0,0.95718,3e-05,7.23994]
[1777463771773,42.67,77547.9867,0.0,0.95718,3e-05,7.23994]
[1777463773555,42.67,77551.7067,0.0,0.95728,3e-05,7.22709]
[1777463773564,42.67,77551.7067,0.0,0.95728,3e-05,7.22709]
[1777463773983,42.67,77553.5567,0.0,0.95732,3e-05,7.22073]
[1777463776136,42.67,77555.555,0.0,0.95737,3e-05,7.2141]
[1777463776273,42.67,77555.555,0.0,0.95737,3e-05,7.2141]
[1777463778988,42.67,77561.57,0.0,0.95753,3e-05,7.19348]
[1777463780196,42.67,77562.6267,0.0,0.95755,3e-05,7.19001]
[1777463780275,42.67,77562.6267,0.0,0.95755,3e-05,7.19001]
[1777463783575,42.68,77559.8467,0.0,0.95747,3e-05,7.20073]
[1777463783773,42.68,77559.8467,0.0,0.95747,3e-05,7.20073]
[1777463785282,42.68,77556.535,0.0,0.95738,3e-05,7.21302]
[1777463785519,42.68,77556.535,0.0,0.95738,3e-05,7.21302]
[1777463785947,42.68,77556.535,0.0,0.95738,3e-05,7.21325]
[1777463790982,42.68,77554.055,0.0,0.9573,3e-05,7.22328]
[1777463793273,42.68,77554.9517,0.0,0.95734,3e-05,7.21802]
[1777463793525,42.68,77554.9517,0.0,0.95734,3e-05,7.21802]
[1777463799009,42.68,77554.5483,0.0,0.95732,3e-05,7.22091]
[1777463803448,42.68,77556.57,0.0,0.95736,3e-05,7.21466]
[1777463803523,42.68,77556.57,0.0,0.95736,3e-05,7.21466]
[1777463805724,42.69,77557.3083,0.0,0.95738,3e-05,7.21253]
[1777463805772,42.69,77557.3083,0.0,0.95738,3e-05,7.21253]
[1777463806016,42.69,77557.045,0.0,0.95737,3e-05,7.21372]
[1777463811021,42.69,77556.38,0.0,0.95734,3e-05,7.21732]
[1777463816026,42.69,77556.12,0.0,0.95733,3e-05,7.21944]
[1777463821031,42.69,77557.5083,0.0,0.95736,3e-05,7.21567]
[1777463821591,42.69,77557.5083,0.0,0.95736,3e-05,7.21567]
[1777463821775,42.69,77557.5083,0.0,0.95736,3e-05,7.21567]
[1777463827038,42.7,77554.5917,0.0,0.95727,3e-05,7.22749]
[1777463828855,42.7,77554.4833,0.0,0.95726,3e-05,7.2281]
[1777463829020,42.7,77554.4833,0.0,0.95726,3e-05,7.2281]
[1777463830038,42.7,77554.4883,0.0,0.95726,3e-05,7.2283]
[1777463830041,42.7,77553.8583,0.0,0.95724,3e-05,7.23077]
[1777463830268,42.7,77553.8583,0.0,0.95724,3e-05,7.23077]
[1777463836869,42.7,77553.6517,0.0,0.95724,3e-05,7.23165]
[1777463837021,42.7,77553.6517,0.0,0.95724,3e-05,7.23165]
[1777463842052,42.7,77553.445,0.0,0.95724,3e-05,7.23194]
[1777463845615,42.7,77552.8683,0.0,0.95723,3e-05,7.23291]
[1777463845776,42.7,77552.8683,0.0,0.95723,3e-05,7.23291]
[1777463847702,42.69,77551.9433,0.0,0.95721,3e-05,7.23548]
[1777463847769,42.69,77551.9433,0.0,0.95721,3e-05,7.23548]
[1777463848058,42.69,77551.3967,0.0,0.95719,3e-05,7.23764]
[1777463849130,42.69,77551.2433,0.0,0.95719,3e-05,7.2384]
[1777463849272,42.69,77551.2433,0.0,0.95719,3e-05,7.2384]
[1777463854169,42.7,77546.1067,0.0,0.95706,3e-05,7.25459]
[1777463854274,42.7,77546.1067,0.0,0.95706,3e-05,7.25459]
[1777463855065,42.7,77545.2767,0.0,0.95704,3e-05,7.25773]
[1777463857271,42.7,77546.5133,0.0,0.95707,3e-05,7.25308]
[1777463857522,42.7,77546.5133,0.0,0.95707,3e-05,7.25308]
[1777463863073,42.69,77550.2883,0.0,0.95719,3e-05,7.23733]
[1777463868078,42.69,77551.2083,0.0,0.95723,3e-05,7.23221]
[1777463873083,42.68,77551.2733,0.0,0.95724,3e-05,7.23019]
[1777463878088,42.68,77551.6983,0.0,0.95727,3e-05,7.22689]
[1777463878234,42.68,77551.6983,0.0,0.95727,3e-05,7.22689]
[1777463878275,42.68,77551.6983,0.0,0.95727,3e-05,7.22689]
[1777463880786,42.68,77551.5217,0.0,0.95727,3e-05,7.22682]
[1777463881020,42.68,77551.5217,0.0,0.95727,3e-05,7.22682]
[1777463881091,42.68,77551.5383,0.0,0.95727,3e-05,7.22641]
[1777463886096,42.67,77551.825,0.0,0.95729,3e-05,7.22365]
[1777463886297,42.67,77551.825,0.0,0.95729,3e-05,7.22365]
[1777463886522,42.67,77551.825,0.0,0.95729,3e-05,7.22365]
[1777463892102,42.67,77551.73,0.0,0.9573,3e-05,7.22193]
[1777463897107,42.67,77552.0583,0.0,0.95732,3e-05,7.21906]
[1777463902112,42.66,77551.81,0.0,0.95733,3e-05,7.21826]
[1777463902563,42.66,77551.81,0.0,0.95733,3e-05,7.21826]
[1777463902772,42.66,77551.81,0.0,0.95733,3e-05,7.21826]
[1777463904518,42.66,77551.4783,0.0,0.95733,3e-05,7.21878]
[1777463904772,42.66,77551.4783,0.0,0.95733,3e-05,7.21878]
[1777463905115,42.66,77551.4733,0.0,0.95733,3e-05,7.21846]
[1777463910058,42.66,77551.2583,0.0,0.95733,3e-05,7.21789]
[1777463910279,42.66,77553.95,0.0,0.95741,3e-05,7.20797]
[1777463913220,42.66,77558.8633,0.0,0.95756,3e-05,7.18706]
[1777463913274,42.66,77558.8633,0.0,0.95756,3e-05,7.18706]
[1777463914124,42.65,77558.105,0.0,0.95754,3e-05,7.18947]
[1777463915999,42.65,77558.0067,0.0,0.95754,3e-05,7.18954]
[1777463916023,42.65,77558.0067,0.0,0.95754,3e-05,7.18954]
[1777463922133,42.65,77556.895,0.0,0.95752,3e-05,7.19148]
[1777463927138,42.65,77557.185,0.0,0.95754,3e-05,7.18902]
[1777463932143,42.64,77557.2633,0.0,0.95756,3e-05,7.18733]
[1777463935655,42.64,77558.525,0.0,0.95759,3e-05,7.18201]
[1777463935769,42.64,77558.525,0.0,0.95759,3e-05,7.18201]
[1777463938366,42.64,77558.03,0.0,0.95759,3e-05,7.18295]
[1777463938518,42.64,77558.03,0.0,0.95759,3e-05,7.18295]
[1777463939150,42.64,77558.0167,0.0,0.95759,3e-05,7.18273]
[1777463940961,42.64,77558.0083,0.0,0.95759,3e-05,7.18248]
[1777463940994,42.64,77558.0083,0.0,0.95759,3e-05,7.18248]
[1777463943154,42.64,77552.4083,0.0,0.95745,3e-05,7.20156]
[1777463944284,42.64,77551.975,0.0,0.95744,3e-05,7.2028]
[1777463944521,42.64,77551.975,0.0,0.95744,3e-05,7.2028]
[1777463945156,42.64,77550.0583,0.0,0.95739,3e-05,7.20933]
[1777463950161,42.63,77548.2317,0.0,0.95735,3e-05,7.21424]
[1777463955277,42.64,77548.91,0.0,0.95736,3e-05,7.21311]
[1777463961172,42.64,77551.755,0.0,0.95743,3e-05,7.20395]
[1777463961831,42.64,77551.755,0.0,0.95743,3e-05,7.20395]
[1777463962024,42.64,77551.755,0.0,0.95743,3e-05,7.20395]
[1777463962173,42.64,77553.4517,0.0,0.95748,3e-05,7.1976]
[1777463962223,42.64,77553.4517,0.0,0.95748,3e-05,7.1976]
[1777463962267,42.64,77553.4517,0.0,0.95748,3e-05,7.1976]
[1777463968179,42.63,77553.6067,0.0,0.95749,3e-05,7.19528]
[1777463971140,42.63,77554.4117,0.0,0.95752,3e-05,7.19183]
[1777463971182,42.63,77554.2317,0.0,0.95753,3e-05,7.18965]
[1777463971275,42.63,77554.2317,0.0,0.95753,3e-05,7.18965]
[1777463971550,42.63,77554.2317,0.0,0.95753,3e-05,7.18965]
[1777463971768,42.63,77554.2317,0.0,0.95753,3e-05,7.18965]
[1777463977188,42.64,77554.5683,0.0,0.95753,3e-05,7.19023]
[1777463982193,42.64,77554.8417,0.0,0.95753,3e-05,7.18957]
[1777463984413,42.64,77553.065,0.0,0.95749,3e-05,7.19532]
[1777463984523,42.64,77553.065,0.0,0.95749,3e-05,7.19532]
[1777463984761,42.64,77553.065,0.0,0.95749,3e-05,7.19532]
[1777463984776,42.64,77553.065,0.0,0.95749,3e-05,7.19532]
[1777463985196,42.63,77552.7783,0.0,0.95748,3e-05,7.19605]
[1777463990201,42.63,77554.1867,0.0,0.95753,3e-05,7.18959]
[1777463991332,42.63,77553.3983,0.0,0.95751,3e-05,7.19211]
[1777463991521,42.63,77553.3983,0.0,0.95751,3e-05,7.19211]
[1777463991626,42.63,77553.3983,0.0,0.95751,3e-05,7.19211]
[1777463991770,42.63,77553.3983,0.0,0.95751,3e-05,7.19211]
[1777463992203,42.63,77553.4817,0.0,0.95752,3e-05,7.19153]
[1777463997208,42.63,77554.5283,0.0,0.95756,3e-05,7.18639]
[1777463999661,42.63,77554.8367,0.0,0.95757,3e-05,7.18474]
[1777463999780,42.63,77554.8367,0.0,0.95757,3e-05,7.18474]
[1777464000092,42.63,77554.8367,0.0,0.95757,3e-05,7.18474]
[1777464000211,42.63,77553.4883,0.0,0.95753,3e-05,7.18927]
[1777464000276,42.63,77553.4883,0.0,0.95753,3e-05,7.18927]
[1777464005494,42.63,77552.8517,0.0,0.95751,3e-05,7.19208]
[1777464005523,42.63,77552.8517,0.0,0.95751,3e-05,7.19208]
[1777464005829,42.63,77552.8517,0.0,0.95751,3e-05,7.19208]
[1777464006019,42.63,77552.8517,0.0,0.95751,3e-05,7.19208]
[1777464006216,42.63,77557.9567,0.0,0.95765,3e-05,7.17339]
[1777464011221,42.62,77555.9717,0.0,0.95761,3e-05,7.17918]
[1777464011289,42.62,77555.9717,0.0,0.95761,3e-05,7.17918]
[1777464011518,42.62,77555.9717,0.0,0.95761,3e-05,7.17918]
[1777464012222,42.62,77591.97,0.0,0.95856,3e-05,7.05153]
[1777464015341,42.62,77592.35,0.0,0.95857,3e-05,7.04994]
[1777464015519,42.62,77592.35,0.0,0.95857,3e-05,7.04994]
[1777464015556,42.62,77592.98,0.0,0.95859,3e-05,7.04722]
[1777464020592,42.62,77593.03,0.0,0.9586,3e-05,7.04579]
[1777464025169,42.62,77590.78,0.0,0.95855,3e-05,7.05296]
[1777464025268,42.62,77590.19,0.0,0.95854,3e-05,7.05477]
[1777464030663,42.61,77590.21,0.0,0.95855,3e-05,7.05366]
[1777464036704,42.61,77589.69,0.0,0.95856,3e-05,7.05136]
[1777464038717,42.61,77580.02,0.0,0.95831,3e-05,7.08489]
[1777464040713,42.61,77578.36,0.0,0.95827,3e-05,7.09042]
[1777464040772,42.61,77578.36,0.0,0.95827,3e-05,7.09042]
[1777464041016,42.61,77578.36,0.0,0.95827,3e-05,7.09042]
[1777464041053,42.61,77577.84,0.0,0.95825,3e-05,7.09192]
[1777464041274,42.61,77577.84,0.0,0.95825,3e-05,7.09192]
[1777464046774,42.61,77575.5,0.0,0.95819,3e-05,7.10046]
[1777464050066,42.61,77574.91,0.0,0.95817,3e-05,7.10299]
[1777464050163,42.61,77574.58,0.0,0.95816,3e-05,7.10438]
[1777464050271,42.61,77574.58,0.0,0.95816,3e-05,7.10438]
[1777464050765,42.61,77574.58,0.0,0.95816,3e-05,7.10438]
[1777464051020,42.61,77574.58,0.0,0.95816,3e-05,7.10438]
[1777464055816,42.61,77575.14,0.0,0.95817,3e-05,7.1035]
[1777464056029,42.61,77575.14,0.0,0.95817,3e-05,7.1035]
[1777464056116,42.61,77575.14,0.0,0.95817,3e-05,7.1035]
[1777464056218,42.61,77575.98,0.0,0.95819,3e-05,7.10099]
[1777464056275,42.61,77575.98,0.0,0.95819,3e-05,7.10099]
[1777464061880,42.62,77583.27,0.0,0.95837,3e-05,7.07589]
[1777464064028,42.61,77583.95,0.0,0.95839,3e-05,7.0732]
[1777464064272,42.61,77583.95,0.0,0.95839,3e-05,7.0732]
[1777464064055,42.61,77588.06,0.0,0.9585,3e-05,7.05844]
[1777464064435,42.61,77588.06,0.0,0.9585,3e-05,7.05844]
[1777464064521,42.61,77588.06,0.0,0.9585,3e-05,7.05844]
[1777464069936,42.61,77587.82,0.0,0.95851,3e-05,7.05777]
[1777464071529,42.61,77588.0,0.0,0.95852,3e-05,7.05688]
[1777464071778,42.61,77588.0,0.0,0.95852,3e-05,7.05688]
[1777464071879,42.61,77588.0,0.0,0.95852,3e-05,7.05688]
[1777464072018,42.61,77588.0,0.0,0.95852,3e-05,7.05688]
[1777464072119,42.61,77587.64,0.0,0.95851,3e-05,7.0579]
[1777464077992,42.61,77587.15,0.0,0.95851,3e-05,7.05817]
[1777464078521,42.61,77587.15,0.0,0.95851,3e-05,7.05817]
[1777464078771,42.61,77587.15,0.0,0.95851,3e-05,7.05817]
[1777464078908,42.61,77587.15,0.0,0.95851,3e-05,7.05817]
[1777464079028,42.61,77587.15,0.0,0.95851,3e-05,7.05817]
[1777464079056,42.61,77587.42,0.0,0.95851,3e-05,7.05697]
[1777464085041,42.6,77588.75,0.0,0.95856,3e-05,7.05085]
[1777464086221,42.6,77588.75,0.0,0.95856,3e-05,7.05085]
[1777464086269,42.6,77588.75,0.0,0.95856,3e-05,7.05085]
[1777464086511,42.6,77587.29,0.0,0.95852,3e-05,7.05576]
[1777464086525,42.6,77587.29,0.0,0.95852,3e-05,7.05576]
[1777464087055,42.6,77587.9,0.0,0.95854,3e-05,7.05337]
[1777464092169,42.6,77587.9,0.0,0.95856,3e-05,7.04994]
[1777464092273,42.6,77587.9,0.0,0.95856,3e-05,7.04994]
[1777464092220,42.6,77587.32,0.0,0.95855,3e-05,7.05175]
[1777464092789,42.6,77587.32,0.0,0.95855,3e-05,7.05175]
[1777464093023,42.6,77587.32,0.0,0.95855,3e-05,7.05175]
[1777464093097,42.6,77588.43,0.0,0.95858,3e-05,7.04761]
[1777464100146,42.6,77588.09,0.0,0.95858,3e-05,7.04727]
[1777464103700,42.6,77589.5,0.0,0.95862,3e-05,7.04166]
[1777464103772,42.6,77589.5,0.0,0.95862,3e-05,7.04166]
[1777464104272,42.6,77589.5,0.0,0.95862,3e-05,7.04166]
[1777464104174,42.59,77589.79,0.0,0.95863,3e-05,7.04044]
[1777464104523,42.59,77589.79,0.0,0.95863,3e-05,7.04044]
[1777464110253,42.59,77589.45,0.0,0.95863,3e-05,7.04042]
[1777464115288,42.59,77589.4,0.0,0.95864,3e-05,7.03939]
[1777464116711,42.59,77588.69,0.0,0.95862,3e-05,7.04169]
[1777464116771,42.59,77588.69,0.0,0.95862,3e-05,7.04169]
[1777464117081,42.59,77588.69,0.0,0.95862,3e-05,7.04169]
[1777464117273,42.59,77588.69,0.0,0.95862,3e-05,7.04169]
[1777464117302,42.59,77588.28,0.0,0.95861,3e-05,7.04293]
[1777464121272,42.59,77588.8,0.0,0.95863,3e-05,7.04049]
[1777464121330,42.59,77583.64,0.0,0.9585,3e-05,7.05845]
[1777464121953,42.59,77583.64,0.0,0.9585,3e-05,7.05845]
[1777464122020,42.59,77583.64,0.0,0.9585,3e-05,7.05845]
[1777464122337,42.59,77577.64,0.0,0.95834,3e-05,7.07938]
[1777464122708,42.59,77577.64,0.0,0.95834,3e-05,7.07938]
[1777464122775,42.59,77577.64,0.0,0.95834,3e-05,7.07938]
[1777464128379,42.59,77575.34,0.0,0.95827,3e-05,7.08884]
[1777464129244,42.59,77575.34,0.0,0.95827,3e-05,7.08884]
[1777464129277,42.59,77575.34,0.0,0.95827,3e-05,7.08884]
[1777464130393,42.59,77570.89,0.0,0.95815,3e-05,7.10518]
[1777464131399,42.59,77566.0,0.0,0.95802,3e-05,7.1222]
[1777464133302,42.59,77566.0,0.0,0.95802,3e-05,7.1222]
[1777464133519,42.59,77564.65,0.0,0.95798,3e-05,7.12723]
[1777464134327,42.59,77564.65,0.0,0.95798,3e-05,7.12723]
[1777464134370,42.59,77565.19,0.0,0.958,3e-05,7.12578]
[1777464134520,42.59,77565.19,0.0,0.958,3e-05,7.12578]
[1777464141035,42.59,77565.18,0.0,0.95799,3e-05,7.12694]
[1777464141272,42.59,77565.18,0.0,0.95799,3e-05,7.12694]
[1777464141373,42.59,77564.03,0.0,0.95795,3e-05,7.13146]
[1777464141845,42.59,77564.03,0.0,0.95795,3e-05,7.13146]
[1777464142025,42.59,77564.03,0.0,0.95795,3e-05,7.13146]
[1777464147498,42.6,77563.32,0.0,0.95793,3e-05,7.13507]
[1777464147526,42.6,77563.32,0.0,0.95793,3e-05,7.13507]
[1777464148695,42.6,77562.98,0.0,0.95792,3e-05,7.13648]
[1777464148776,42.6,77562.98,0.0,0.95792,3e-05,7.13648]
[1777464148849,42.6,77563.37,0.0,0.95792,3e-05,7.1353]
[1777464152547,42.6,77553.5,0.0,0.95767,3e-05,7.16865]
[1777464154304,42.6,77553.5,0.0,0.95767,3e-05,7.16865]
[1777464154372,42.6,77548.33,0.0,0.95753,3e-05,7.18733]
[1777464154522,42.6,77548.33,0.0,0.95753,3e-05,7.18733]
[1777464158589,42.6,77540.29,0.0,0.95731,3e-05,7.21651]
[1777464160603,42.6,77536.92,0.0,0.95722,3e-05,7.2287]
[1777464164780,42.6,77537.96,0.0,0.95725,3e-05,7.22516]
[1777464165024,42.6,77537.96,0.0,0.95725,3e-05,7.22516]
[1777464165283,42.6,77537.96,0.0,0.95725,3e-05,7.22516]
[1777464165372,42.6,77538.87,0.0,0.95727,3e-05,7.22202]
[1777464165524,42.6,77538.87,0.0,0.95727,3e-05,7.22202]
[1777464171319,42.6,77540.04,0.0,0.9573,3e-05,7.21865]
[1777464171420,42.61,77534.6,0.0,0.95714,3e-05,7.23896]
[1777464171522,42.61,77534.6,0.0,0.95714,3e-05,7.23896]
[1777464171805,42.61,77534.6,0.0,0.95714,3e-05,7.23896]
[1777464172029,42.61,77534.6,0.0,0.95714,3e-05,7.23896]
[1777464172126,42.61,77534.18,0.0,0.95713,3e-05,7.24047]
[1777464174703,42.61,77529.31,0.0,0.957,3e-05,7.25851]
[1777464177544,42.61,77528.61,0.0,0.95698,3e-05,7.26072]
[1777464177783,42.61,77528.61,0.0,0.95698,3e-05,7.26072]
[1777464178334,42.61,77528.61,0.0,0.95698,3e-05,7.26072]
[1777464177875,42.61,77529.69,0.0,0.95701,3e-05,7.25669]
[1777464178520,42.61,77529.69,0.0,0.95701,3e-05,7.25669]
[1777464181752,42.61,77536.92,0.0,0.95721,3e-05,7.23061]
[1777464182758,42.6,77542.55,0.0,0.95736,3e-05,7.20994]
[1777464183806,42.6,77542.55,0.0,0.95736,3e-05,7.20994]
[1777464184019,42.6,77542.55,0.0,0.95736,3e-05,7.20994]
[1777464184046,42.6,77547.14,0.0,0.95749,3e-05,7.19305]
[1777464184740,42.6,77547.14,0.0,0.95749,3e-05,7.19305]
[1777464184771,42.6,77547.14,0.0,0.95749,3e-05,7.19305]
[1777464190057,42.6,77544.78,0.0,0.95744,3e-05,7.19905]
[1777464190271,42.6,77544.78,0.0,0.95744,3e-05,7.19905]
[1777464190316,42.6,77542.64,0.0,0.95739,3e-05,7.2062]
[1777464191104,42.6,77542.64,0.0,0.95739,3e-05,7.2062]
[1777464191274,42.6,77542.64,0.0,0.95739,3e-05,7.2062]
[1777464194679,42.59,77541.87,0.0,0.95738,3e-05,7.2069]
[1777464194774,42.59,77541.87,0.0,0.95738,3e-05,7.2069]
[1777464195863,42.59,77540.01,0.0,0.95734,3e-05,7.21304]
[1777464196020,42.59,77540.01,0.0,0.95734,3e-05,7.21304]
[1777464196065,42.59,77536.78,0.0,0.95725,3e-05,7.22407]
[1777464199144,42.59,77536.07,0.0,0.95724,3e-05,7.22554]
[1777464199280,42.59,77536.07,0.0,0.95724,3e-05,7.22554]
[1777464205168,42.58,77531.62,0.0,0.95715,3e-05,7.23815]
[1777464205269,42.58,77531.62,0.0,0.95715,3e-05,7.23815]
[1777464205370,42.58,77534.27,0.0,0.95722,3e-05,7.2281]
[1777464205620,42.58,77534.27,0.0,0.95722,3e-05,7.2281]
[1777464205766,42.58,77534.27,0.0,0.95722,3e-05,7.2281]
[1777464209747,42.58,77537.35,0.0,0.95732,3e-05,7.21497]
[1777464209769,42.58,77537.35,0.0,0.95732,3e-05,7.21497]
[1777464210149,42.58,77537.35,0.0,0.95732,3e-05,7.21497]
[1777464210274,42.58,77537.35,0.0,0.95732,3e-05,7.21497]
[1777464210294,42.58,77533.72,0.0,0.95723,3e-05,7.22744]
[1777464212969,42.57,77530.94,0.0,0.95718,3e-05,7.23323]
[1777464213938,42.57,77530.94,0.0,0.95718,3e-05,7.23323]
[1777464214031,42.57,77530.94,0.0,0.95718,3e-05,7.23323]
[1777464214666,42.57,77528.34,0.0,0.95711,3e-05,7.242]
[1777464214768,42.57,77528.34,0.0,0.95711,3e-05,7.242]
[1777464214983,42.57,77528.88,0.0,0.95713,3e-05,7.2395]
[1777464217817,42.57,77527.9,0.0,0.95711,3e-05,7.2419]
[1777464218027,42.57,77527.9,0.0,0.95711,3e-05,7.2419]
[1777464221025,42.56,77532.1,0.0,0.95724,3e-05,7.22463]
[1777464221802,42.56,77532.1,0.0,0.95724,3e-05,7.22463]
[1777464222024,42.56,77532.1,0.0,0.95724,3e-05,7.22463]
[1777464222498,42.56,77530.91,0.0,0.95721,3e-05,7.22836]
[1777464222521,42.56,77530.91,0.0,0.95721,3e-05,7.22836]
[1777464223038,42.56,77531.87,0.0,0.95724,3e-05,7.22439]
[1777464228078,42.56,77533.97,0.0,0.95732,3e-05,7.21425]
[1777464230819,42.55,77534.4,0.0,0.95733,3e-05,7.21219]
[1777464231021,42.55,77534.4,0.0,0.95733,3e-05,7.21219]
[1777464236131,42.55,77533.36,0.0,0.95733,3e-05,7.21232]
[1777464237888,42.55,77532.4,0.0,0.95731,3e-05,7.21524]
[1777464238020,42.55,77532.4,0.0,0.95731,3e-05,7.21524]
[1777464238297,42.55,77532.4,0.0,0.95731,3e-05,7.21524]
[1777464238337,42.54,77532.07,0.0,0.95731,3e-05,7.2159]
[1777464238525,42.54,77532.07,0.0,0.95731,3e-05,7.2159]
[1777464242661,42.54,77530.57,0.0,0.95728,3e-05,7.21921]
[1777464242770,42.54,77530.57,0.0,0.95728,3e-05,7.21921]
[1777464243152,42.54,77530.57,0.0,0.95728,3e-05,7.21921]
[1777464243279,42.54,77530.57,0.0,0.95728,3e-05,7.21921]
[1777464243358,42.54,77527.95,0.0,0.95721,3e-05,7.22808]
[1777464249225,42.53,77526.76,0.0,0.9572,3e-05,7.22912]
[1777464251033,42.53,77526.9,0.0,0.95721,3e-05,7.22809]
[1777464251272,42.53,77526.9,0.0,0.95721,3e-05,7.22809]
[1777464251372,42.53,77528.09,0.0,0.95725,3e-05,7.2233]
[1777464251958,42.53,77528.09,0.0,0.95725,3e-05,7.2233]
[1777464252025,42.53,77528.09,0.0,0.95725,3e-05,7.2233]
[1777464256815,42.53,77527.3,0.0,0.95725,3e-05,7.22352]
[1777464257018,42.53,77527.3,0.0,0.95725,3e-05,7.22352]
[1777464257673,42.52,77526.6,0.0,0.95723,3e-05,7.22551]
[1777464257777,42.52,77526.6,0.0,0.95723,3e-05,7.22551]
[1777464259272,42.52,77525.26,0.0,0.9572,3e-05,7.22979]
[1777464259295,42.52,77516.84,0.0,0.95698,3e-05,7.25951]
[1777464260095,42.52,77516.84,0.0,0.95698,3e-05,7.25951]
[1777464260272,42.52,77516.84,0.0,0.95698,3e-05,7.25951]
[1777464260301,42.52,77513.64,0.0,0.95689,3e-05,7.27049]
[1777464262316,42.52,77513.36,0.0,0.95689,3e-05,7.27031]
[1777464263112,42.52,77513.36,0.0,0.95689,3e-05,7.27031]
[1777464263276,42.52,77513.36,0.0,0.95689,3e-05,7.27031]
[1777464267244,42.51,77513.11,0.0,0.9569,3e-05,7.26882]
[1777464267277,42.51,77513.11,0.0,0.9569,3e-05,7.26882]
[1777464268360,42.51,77507.51,0.0,0.95676,3e-05,7.28781]
[1777464269367,42.51,77504.88,0.0,0.95669,3e-05,7.2967]
[1777464270479,42.51,77501.26,0.0,0.9566,3e-05,7.30909]
[1777464270979,42.51,77501.26,0.0,0.9566,3e-05,7.30909]
[1777464271380,42.51,77498.33,0.0,0.95653,3e-05,7.31712]
[1777464273741,42.51,77499.64,0.0,0.95657,3e-05,7.3122]
[1777464274437,42.51,77499.64,0.0,0.95657,3e-05,7.3122]
[1777464274523,42.51,77496.8,0.0,0.9565,3e-05,7.32229]
[1777464276417,42.51,77490.88,0.0,0.95633,3e-05,7.34362]
[1777464279437,42.51,77485.26,0.0,0.95618,3e-05,7.36359]
[1777464280856,42.51,77487.92,0.0,0.95626,3e-05,7.35376]
[1777464281023,42.51,77487.92,0.0,0.95626,3e-05,7.35376]
[1777464282670,42.51,77487.54,0.0,0.95625,3e-05,7.35464]
[1777464282770,42.51,77487.54,0.0,0.95625,3e-05,7.35464]
[1777464283465,42.51,77487.13,0.0,0.95624,3e-05,7.35596]
[1777464288522,42.5,77482.33,0.0,0.95611,3e-05,7.37257]
[1777464289525,42.5,77474.49,0.0,0.9559,3e-05,7.40092]
[1777464290056,42.5,77474.49,0.0,0.9559,3e-05,7.40092]
[1777464290274,42.5,77474.49,0.0,0.9559,3e-05,7.40092]
[1777464295567,42.5,77474.5,0.0,0.95591,3e-05,7.39945]
[1777464296756,42.5,77474.5,0.0,0.95591,3e-05,7.39945]
[1777464296769,42.5,77474.5,0.0,0.95591,3e-05,7.39945]
[1777464300602,42.5,77474.9,0.0,0.95593,3e-05,7.39707]
[1777464300769,42.5,77474.9,0.0,0.95593,3e-05,7.39707]
[1777464300870,42.5,77474.23,0.0,0.95591,3e-05,7.39928]
[1777464301708,42.5,77474.23,0.0,0.95591,3e-05,7.39928]
[1777464301776,42.5,77474.23,0.0,0.95591,3e-05,7.39928]
[1777464303624,42.5,77481.08,0.0,0.95611,3e-05,7.37365]
[1777464304746,42.5,77481.08,0.0,0.95611,3e-05,7.37365]
[1777464304770,42.5,77481.08,0.0,0.95611,3e-05,7.37365]
[1777464304847,42.5,77485.7,0.0,0.95623,3e-05,7.35666]
[1777464306948,42.5,77486.35,0.0,0.95625,3e-05,7.35413]
[1777464307027,42.5,77486.35,0.0,0.95625,3e-05,7.35413]
[1777464309768,42.49,77486.18,0.0,0.95625,3e-05,7.35424]
[1777464310032,42.49,77486.18,0.0,0.95625,3e-05,7.35424]
[1777464311207,42.49,77486.77,0.0,0.95627,3e-05,7.35192]
[1777464311272,42.49,77486.77,0.0,0.95627,3e-05,7.35192]
[1777464311308,42.49,77483.78,0.0,0.95619,3e-05,7.36261]
[1777464313454,42.49,77483.56,0.0,0.95618,3e-05,7.36322]
[1777464313522,42.49,77483.56,0.0,0.95618,3e-05,7.36322]
[1777464313694,42.49,77478.17,0.0,0.95604,3e-05,7.38245]
[1777464315661,42.49,77480.07,0.0,0.95609,3e-05,7.37532]
[1777464315770,42.49,77480.07,0.0,0.95609,3e-05,7.37532]
[1777464315829,42.49,77479.01,0.0,0.95606,3e-05,7.37898]
[1777464318488,42.49,77479.54,0.0,0.95608,3e-05,7.37684]
[1777464318521,42.49,77479.54,0.0,0.95608,3e-05,7.37684]
[1777464321664,42.49,77476.81,0.0,0.95601,3e-05,7.3859]
[1777464321781,42.49,77476.81,0.0,0.95601,3e-05,7.3859]
[1777464321872,42.49,77478.34,0.0,0.95606,3e-05,7.38011]
[1777464322600,42.49,77478.34,0.0,0.95606,3e-05,7.38011]
[1777464322772,42.49,77478.34,0.0,0.95606,3e-05,7.38011]
[1777464324772,42.49,77487.32,0.0,0.95631,3e-05,7.34689]
[1777464327166,42.49,77490.12,0.0,0.95639,3e-05,7.33657]
[1777464327275,42.49,77490.12,0.0,0.95639,3e-05,7.33657]
[1777464327404,42.49,77490.12,0.0,0.95639,3e-05,7.33657]
[1777464327518,42.49,77490.12,0.0,0.95639,3e-05,7.33657]
[1777464327505,42.49,77488.7,0.0,0.95635,3e-05,7.34157]
[1777464331633,42.49,77490.49,0.0,0.9564,3e-05,7.33446]
[1777464331768,42.49,77490.49,0.0,0.9564,3e-05,7.33446]
[1777464331821,42.49,77497.04,0.0,0.9566,3e-05,7.30802]
[1777464333837,42.49,77491.67,0.0,0.95645,3e-05,7.32726]
[1777464335028,42.49,77491.67,0.0,0.95645,3e-05,7.32726]
[1777464335064,42.49,77492.81,0.0,0.95648,3e-05,7.32298]
[1777464338929,42.48,77491.97,0.0,0.95646,3e-05,7.32558]
[1777464345030,42.48,77486.79,0.0,0.95633,3e-05,7.34273]
[1777464346013,42.48,77486.35,0.0,0.95632,3e-05,7.34414]
[1777464346020,42.48,77486.35,0.0,0.95632,3e-05,7.34414]
[1777464346120,42.48,77486.13,0.0,0.95632,3e-05,7.34475]
[1777464351971,42.48,77485.73,0.0,0.95631,3e-05,7.34511]
[1777464357021,42.48,77487.94,0.0,0.95638,3e-05,7.33612]
[1777464359671,42.48,77485.95,0.0,0.95633,3e-05,7.34293]
[1777464359772,42.48,77485.95,0.0,0.95633,3e-05,7.34293]
[1777464360066,42.47,77484.91,0.0,0.9563,3e-05,7.3465]
[1777464360885,42.47,77484.91,0.0,0.9563,3e-05,7.3465]
[1777464361027,42.47,77484.91,0.0,0.9563,3e-05,7.3465]
[1777464365981,42.47,77490.53,0.0,0.95647,3e-05,7.32499]
[1777464366023,42.47,77490.53,0.0,0.95647,3e-05,7.32499]
[1777464366100,42.47,77492.55,0.0,0.95652,3e-05,7.31749]
[1777464367284,42.47,77492.55,0.0,0.95652,3e-05,7.31749]
[1777464367520,42.47,77492.55,0.0,0.95652,3e-05,7.31749]
[1777464371167,42.47,77488.88,0.0,0.95643,3e-05,7.3301]
[1777464371278,42.47,77488.88,0.0,0.95643,3e-05,7.3301]
[1777464371375,42.47,77487.89,0.0,0.9564,3e-05,7.33351]
[1777464372191,42.47,77487.89,0.0,0.9564,3e-05,7.33351]
[1777464372268,42.47,77487.89,0.0,0.9564,3e-05,7.33351]
[1777464376550,42.47,77486.92,0.0,0.95638,3e-05,7.33629]
[1777464376600,42.47,77487.99,0.0,0.95641,3e-05,7.33205]
[1777464376771,42.47,77487.99,0.0,0.95641,3e-05,7.33205]
[1777464377010,42.47,77487.99,0.0,0.95641,3e-05,7.33205]
[1777464377021,42.47,77487.99,0.0,0.95641,3e-05,7.33205]
[1777464382212,42.47,77487.55,0.0,0.95641,3e-05,7.33276]
[1777464386822,42.46,77487.17,0.0,0.9564,3e-05,7.33345]
[1777464387023,42.46,77487.17,0.0,0.9564,3e-05,7.33345]
[1777464387247,42.46,77487.57,0.0,0.95641,3e-05,7.33183]
[1777464387756,42.46,77487.57,0.0,0.95641,3e-05,7.33183]
[1777464387776,42.46,77487.57,0.0,0.95641,3e-05,7.33183]
[1777464393390,42.46,77489.71,0.0,0.95649,3e-05,7.32066]
[1777464393522,42.46,77489.71,0.0,0.95649,3e-05,7.32066]
[1777464393620,42.46,77494.81,0.0,0.95663,3e-05,7.30194]
[1777464395442,42.46,77498.52,0.0,0.95674,3e-05,7.28853]
[1777464395521,42.46,77498.52,0.0,0.95674,3e-05,7.28853]
[1777464401050,42.46,77503.38,0.0,0.95687,3e-05,7.27053]
[1777464401273,42.46,77503.38,0.0,0.95687,3e-05,7.27053]
[1777464401346,42.46,77504.54,0.0,0.9569,3e-05,7.2663]
[1777464401734,42.46,77504.54,0.0,0.9569,3e-05,7.2663]
[1777464401770,42.46,77504.54,0.0,0.9569,3e-05,7.2663]
[1777464407489,42.46,77504.97,0.0,0.95692,3e-05,7.26457]
[1777464407531,42.46,77504.97,0.0,0.95692,3e-05,7.26457]
[1777464407572,42.46,77505.18,0.0,0.95692,3e-05,7.26379]
[1777464408245,42.46,77505.18,0.0,0.95692,3e-05,7.26379]
[1777464408274,42.46,77505.18,0.0,0.95692,3e-05,7.26379]
[1777464413430,42.46,77505.34,0.0,0.95693,3e-05,7.26314]
[1777464416767,42.46,77504.88,0.0,0.95691,3e-05,7.26478]
[1777464417025,42.46,77504.88,0.0,0.95691,3e-05,7.26478]
[1777464417458,42.46,77505.15,0.0,0.95692,3e-05,7.26381]
[1777464417699,42.46,77505.15,0.0,0.95692,3e-05,7.26381]
[1777464417771,42.46,77505.15,0.0,0.95692,3e-05,7.26381]
[1777464422534,42.46,77501.04,0.0,0.95681,3e-05,7.27864]
[1777464422627,42.46,77499.74,0.0,0.95677,3e-05,7.28331]
[1777464422770,42.46,77499.74,0.0,0.95677,3e-05,7.28331]
[1777464423028,42.46,77499.74,0.0,0.95677,3e-05,7.28331]
[1777464423270,42.46,77499.74,0.0,0.95677,3e-05,7.28331]
[1777464425515,42.46,77494.3,0.0,0.95663,3e-05,7.30293]
[1777464428536,42.46,77488.84,0.0,0.95648,3e-05,7.32258]
[1777464430092,42.46,77490.02,0.0,0.95651,3e-05,7.31825]
[1777464430277,42.46,77490.02,0.0,0.95651,3e-05,7.31825]
[1777464430565,42.46,77490.02,0.0,0.95651,3e-05,7.31825]
[1777464430621,42.46,77489.48,0.0,0.9565,3e-05,7.32014]
[1777464430769,42.46,77489.48,0.0,0.9565,3e-05,7.32014]
[1777464435585,42.46,77482.51,0.0,0.95631,3e-05,7.34512]
[1777464437570,42.46,77481.01,0.0,0.95627,3e-05,7.35048]
[1777464437671,42.46,77480.17,0.0,0.95625,3e-05,7.35329]
[1777464438324,42.46,77480.17,0.0,0.95625,3e-05,7.35329]
[1777464439116,42.46,77483.63,0.0,0.95634,3e-05,7.34072]
[1777464443770,42.46,77485.6,0.0,0.9564,3e-05,7.33293]
[1777464444023,42.46,77485.6,0.0,0.9564,3e-05,7.33293]
[1777464444471,42.46,77485.6,0.0,0.9564,3e-05,7.33293]
[1777464444534,42.46,77485.6,0.0,0.9564,3e-05,7.33293]
[1777464444649,42.46,77485.73,0.0,0.9564,3e-05,7.33236]
[1777464448677,42.46,77477.56,0.0,0.95618,3e-05,7.36159]
[1777464450442,42.46,77474.13,0.0,0.95609,3e-05,7.37392]
[1777464450528,42.46,77474.13,0.0,0.95609,3e-05,7.37392]
[1777464450691,42.46,77474.54,0.0,0.9561,3e-05,7.37226]
[1777464451010,42.46,77474.54,0.0,0.9561,3e-05,7.37226]
[1777464451021,42.46,77474.54,0.0,0.9561,3e-05,7.37226]
[1777464457721,42.45,77473.74,0.0,0.9561,3e-05,7.37179]
[1777464457771,42.45,77473.28,0.0,0.95609,3e-05,7.3733]
[1777464458370,42.45,77473.28,0.0,0.95609,3e-05,7.3733]
[1777464458531,42.45,77473.28,0.0,0.95609,3e-05,7.3733]
[1777464458532,42.45,77473.81,0.0,0.9561,3e-05,7.37121]
[1777464459754,42.45,77468.3,0.0,0.95595,3e-05,7.39096]
[1777464463218,42.45,77471.51,0.0,0.95605,3e-05,7.37889]
[1777464463278,42.45,77471.51,0.0,0.95605,3e-05,7.37889]
[1777464463319,42.45,77473.17,0.0,0.95609,3e-05,7.37267]
[1777464463749,42.45,77473.17,0.0,0.95609,3e-05,7.37267]
[1777464463773,42.45,77473.17,0.0,0.95609,3e-05,7.37267]
[1777464469824,42.45,77473.1,0.0,0.9561,3e-05,7.37184]
[1777464475500,42.45,77476.53,0.0,0.9562,3e-05,7.35875]
[1777464475524,42.45,77476.53,0.0,0.9562,3e-05,7.35875]
[1777464475601,42.45,77478.61,0.0,0.95626,3e-05,7.35106]
[1777464476268,42.45,77478.61,0.0,0.95626,3e-05,7.35106]
[1777464476519,42.45,77478.61,0.0,0.95626,3e-05,7.35106]
[1777464482235,42.45,77483.52,0.0,0.9564,3e-05,7.33256]
[1777464482274,42.45,77483.52,0.0,0.9564,3e-05,7.33256]
[1777464482416,42.45,77483.1,0.0,0.95638,3e-05,7.334]
[1777464482889,42.45,77483.1,0.0,0.95638,3e-05,7.334]
[1777464483024,42.45,77483.1,0.0,0.95638,3e-05,7.334]
[1777464488252,42.45,77480.19,0.0,0.95631,3e-05,7.34409]
[1777464488272,42.45,77480.19,0.0,0.95631,3e-05,7.34409]
[1777464488459,42.45,77477.57,0.0,0.95624,3e-05,7.35349]
[1777464489101,42.45,77477.57,0.0,0.95624,3e-05,7.35349]
[1777464489276,42.45,77477.57,0.0,0.95624,3e-05,7.35349]
[1777464490520,42.45,77477.79,0.0,0.95624,3e-05,7.35256]
[1777464490621,42.44,77478.4,0.0,0.95626,3e-05,7.35021]
[1777464493453,42.44,77480.33,0.0,0.95632,3e-05,7.34295]
[1777464493521,42.44,77480.33,0.0,0.95632,3e-05,7.34295]
[1777464493554,42.44,77479.57,0.0,0.9563,3e-05,7.3456]
[1777464494203,42.44,77479.57,0.0,0.9563,3e-05,7.3456]
[1777464494280,42.44,77479.57,0.0,0.9563,3e-05,7.3456]
[1777464500698,42.44,77479.46,0.0,0.9563,3e-05,7.34529]
[1777464500751,42.44,77479.31,0.0,0.9563,3e-05,7.3456]
[1777464501395,42.44,77479.31,0.0,0.9563,3e-05,7.3456]
[1777464501522,42.44,77479.31,0.0,0.9563,3e-05,7.3456]
[1777464505800,42.44,77480.5,0.0,0.95633,3e-05,7.34078]
[1777464506021,42.44,77480.5,0.0,0.95633,3e-05,7.34078]
[1777464506076,42.44,77480.66,0.0,0.95634,3e-05,7.34008]
[1777464509096,42.44,77486.24,0.0,0.95649,3e-05,7.31947]
[1777464510103,42.44,77492.92,0.0,0.95668,3e-05,7.29519]
[1777464513997,42.44,77491.32,0.0,0.95665,3e-05,7.29828]
[1777464514023,42.44,77491.32,0.0,0.95665,3e-05,7.29828]
[1777464518207,42.44,77491.36,0.0,0.95665,3e-05,7.29796]
[1777464518271,42.44,77491.36,0.0,0.95665,3e-05,7.29796]
[1777464518298,42.44,77488.23,0.0,0.95657,3e-05,7.30925]
[1777464518966,42.44,77488.23,0.0,0.95657,3e-05,7.30925]
[1777464519025,42.44,77488.23,0.0,0.95657,3e-05,7.30925]
[1777464524202,42.44,77485.6,0.0,0.9565,3e-05,7.31833]
[1777464529211,42.44,77488.16,0.0,0.95657,3e-05,7.30876]
[1777464529276,42.44,77488.16,0.0,0.95657,3e-05,7.30876]
[1777464529365,42.44,77488.24,0.0,0.95657,3e-05,7.3084]
[1777464530086,42.44,77488.24,0.0,0.95657,3e-05,7.3084]
[1777464530281,42.44,77488.24,0.0,0.95657,3e-05,7.3084]
[1777464536286,42.44,77487.13,0.0,0.95655,3e-05,7.31196]
[1777464541321,42.44,77486.95,0.0,0.95654,3e-05,7.31223]
[1777464542656,42.44,77486.95,0.0,0.95654,3e-05,7.31223]
[1777464542772,42.44,77486.95,0.0,0.95654,3e-05,7.31223]
[1777464542750,42.44,77486.66,0.0,0.95654,3e-05,7.31313]
[1777464543633,42.44,77486.66,0.0,0.95654,3e-05,7.31313]
[1777464543777,42.44,77486.66,0.0,0.95654,3e-05,7.31313]
[1777464543778,42.44,77486.99,0.0,0.95655,3e-05,7.31186]
[1777464549378,42.43,77487.46,0.0,0.95656,3e-05,7.3098]
[1777464554412,42.43,77487.08,0.0,0.95655,3e-05,7.31081]
[1777464560454,42.43,77485.35,0.0,0.95651,3e-05,7.31661]
[1777464564336,42.43,77483.81,0.0,0.95647,3e-05,7.32192]
[1777464564526,42.43,77483.81,0.0,0.95647,3e-05,7.32192]
[1777464564620,42.43,77483.8,0.0,0.95647,3e-05,7.32186]
[1777464565240,42.43,77483.8,0.0,0.95647,3e-05,7.32186]
[1777464565270,42.43,77483.8,0.0,0.95647,3e-05,7.32186]
[1777464570524,42.43,77485.4,0.0,0.95652,3e-05,7.3155]
[1777464575559,42.43,77485.9,0.0,0.95655,3e-05,7.31074]
[1777464577747,42.43,77485.12,0.0,0.95653,3e-05,7.31348]
[1777464577771,42.43,77485.12,0.0,0.95653,3e-05,7.31348]
[1777464577844,42.43,77484.43,0.0,0.95651,3e-05,7.31581]
[1777464578622,42.43,77484.43,0.0,0.95651,3e-05,7.31581]
[1777464578703,42.43,77477.51,0.0,0.95632,3e-05,7.34093]
[1777464579587,42.43,77468.78,0.0,0.95608,3e-05,7.37257]
[1777464580593,42.43,77467.95,0.0,0.95606,3e-05,7.3754]
[1777464582195,42.43,77467.84,0.0,0.95606,3e-05,7.37561]
[1777464582608,42.43,77467.54,0.0,0.95605,3e-05,7.37651]
[1777464585629,42.43,77472.83,0.0,0.9562,3e-05,7.35665]
[1777464590664,42.43,77471.71,0.0,0.95618,3e-05,7.35986]
[1777464593917,42.42,77473.58,0.0,0.95623,3e-05,7.35252]
[1777464594022,42.42,77473.58,0.0,0.95623,3e-05,7.35252]
[1777464594692,42.42,77476.28,0.0,0.95631,3e-05,7.34253]
[1777464594879,42.42,77476.28,0.0,0.95631,3e-05,7.34253]
[1777464595032,42.42,77476.28,0.0,0.95631,3e-05,7.34253]
[1777464600736,42.42,77467.68,0.0,0.95608,3e-05,7.3729]
[1777464601112,42.42,77467.68,0.0,0.95608,3e-05,7.3729]
[1777464601271,42.42,77467.68,0.0,0.95608,3e-05,7.3729]
[1777464601743,42.42,77467.35,0.0,0.95607,3e-05,7.37392]
[1777464602220,42.42,77467.35,0.0,0.95607,3e-05,7.37392]
[1777464602280,42.42,77467.35,0.0,0.95607,3e-05,7.37392]
[1777464607785,42.42,77469.38,0.0,0.95614,3e-05,7.36522]
[1777464608356,42.42,77469.38,0.0,0.95614,3e-05,7.36522]
[1777464608525,42.42,77469.38,0.0,0.95614,3e-05,7.36522]
[1777464608792,42.42,77469.75,0.0,0.95615,3e-05,7.36366]
[1777464609493,42.42,77469.75,0.0,0.95615,3e-05,7.36366]
[1777464609530,42.42,77469.75,0.0,0.95615,3e-05,7.36366]
[1777464612827,42.42,77473.94,0.0,0.95627,3e-05,7.34743]
[1777464613577,42.42,77473.94,0.0,0.95627,3e-05,7.34743]
[1777464613781,42.42,77473.94,0.0,0.95627,3e-05,7.34743]
[1777464614012,42.42,77473.5,0.0,0.95626,3e-05,7.34885]
[1777464614022,42.42,77473.5,0.0,0.95626,3e-05,7.34885]
[1777464614841,42.42,77473.12,0.0,0.95625,3e-05,7.35006]
[1777464619876,42.41,77472.51,0.0,0.95624,3e-05,7.35136]
[1777464620217,42.41,77472.51,0.0,0.95624,3e-05,7.35136]
[1777464620279,42.41,77472.51,0.0,0.95624,3e-05,7.35136]
[1777464625918,42.41,77472.34,0.0,0.95624,3e-05,7.35085]
[1777464629432,42.41,77472.24,0.0,0.95624,3e-05,7.35102]
[1777464629523,42.41,77472.24,0.0,0.95624,3e-05,7.35102]
[1777464629533,42.41,77471.84,0.0,0.95623,3e-05,7.3521]
[1777464635893,42.41,77471.67,0.0,0.95625,3e-05,7.34921]
[1777464636027,42.41,77471.53,0.0,0.95625,3e-05,7.34953]
[1777464639260,42.41,77473.49,0.0,0.95631,3e-05,7.34183]
[1777464639277,42.41,77473.49,0.0,0.95631,3e-05,7.34183]
[1777464639361,42.41,77477.49,0.0,0.95642,3e-05,7.32712]
[1777464640052,42.41,77477.49,0.0,0.95642,3e-05,7.32712]
[1777464640276,42.41,77477.49,0.0,0.95642,3e-05,7.32712]
[1777464646058,42.4,77480.59,0.0,0.95651,3e-05,7.31489]
[1777464648715,42.4,77478.57,0.0,0.95645,3e-05,7.32208]
[1777464648734,42.4,77478.57,0.0,0.95645,3e-05,7.32208]
[1777464648759,42.4,77475.27,0.0,0.95637,3e-05,7.33391]
[1777464650064,42.4,77473.98,0.0,0.95633,3e-05,7.33842]
[1777464650271,42.4,77473.98,0.0,0.95633,3e-05,7.33842]
[1777464656128,42.4,77471.54,0.0,0.95627,3e-05,7.34595]
[1777464660926,42.4,77471.19,0.0,0.95627,3e-05,7.34685]
[1777464661020,42.4,77471.08,0.0,0.95627,3e-05,7.34687]
[1777464661163,42.4,77470.25,0.0,0.95625,3e-05,7.3497]
[1777464661970,42.4,77470.25,0.0,0.95625,3e-05,7.3497]
[1777464662023,42.4,77470.25,0.0,0.95625,3e-05,7.3497]
[1777464667209,42.4,77468.99,0.0,0.95622,3e-05,7.3531]
[1777464670685,42.4,77468.99,0.0,0.95622,3e-05,7.3531]
[1777464670771,42.4,77468.99,0.0,0.95622,3e-05,7.3531]
[1777464670787,42.4,77468.98,0.0,0.95622,3e-05,7.35256]
[1777464671751,42.4,77468.98,0.0,0.95622,3e-05,7.35256]
[1777464671779,42.4,77468.98,0.0,0.95622,3e-05,7.35256]
[1777464677279,42.39,77468.19,0.0,0.95621,3e-05,7.35412]
[1777464679644,42.39,77467.97,0.0,0.95621,3e-05,7.35474]
[1777464679772,42.39,77467.97,0.0,0.95621,3e-05,7.35474]
[1777464679871,42.39,77467.79,0.0,0.9562,3e-05,7.35521]
[1777464680961,42.39,77467.79,0.0,0.9562,3e-05,7.35521]
[1777464681022,42.39,77467.79,0.0,0.9562,3e-05,7.35521]
[1777464684329,42.39,77463.59,0.0,0.95609,3e-05,7.36956]
[1777464685314,42.39,77463.59,0.0,0.95609,3e-05,7.36956]
[1777464685520,42.39,77463.59,0.0,0.95609,3e-05,7.36956]
[1777464686502,42.39,77461.33,0.0,0.95603,3e-05,7.37759]
[1777464686519,42.39,77461.33,0.0,0.95603,3e-05,7.37759]
[1777464686567,42.39,77461.74,0.0,0.95605,3e-05,7.37587]
[1777464690370,42.39,77458.94,0.0,0.95598,3e-05,7.3852]
[1777464692385,42.39,77456.01,0.0,0.95591,3e-05,7.39287]
[1777464694188,42.39,77455.84,0.0,0.95591,3e-05,7.39325]
[1777464694279,42.39,77455.84,0.0,0.95591,3e-05,7.39325]
[1777464694595,42.39,77458.44,0.0,0.95598,3e-05,7.38351]
[1777464696273,42.39,77459.53,0.0,0.95601,3e-05,7.37931]
[1777464696413,42.38,77459.17,0.0,0.95601,3e-05,7.38041]
[1777464698018,42.38,77457.98,0.0,0.95597,3e-05,7.38454]
[1777464698277,42.38,77457.98,0.0,0.95597,3e-05,7.38454]
[1777464703462,42.38,77458.95,0.0,0.95601,3e-05,7.3797]
[1777464707490,42.38,77465.22,0.0,0.95619,3e-05,7.35601]
[1777464708730,42.38,77465.22,0.0,0.95619,3e-05,7.35601]
[1777464708770,42.38,77465.22,0.0,0.95619,3e-05,7.35601]
[1777464708832,42.38,77470.16,0.0,0.95633,3e-05,7.33785]
[1777464711011,42.38,77472.61,0.0,0.9564,3e-05,7.32868]
[1777464711021,42.38,77472.61,0.0,0.9564,3e-05,7.32868]
[1777464711813,42.38,77472.37,0.0,0.95639,3e-05,7.32943]
[1777464712618,42.38,77472.37,0.0,0.95639,3e-05,7.32943]
[1777464712770,42.38,77472.37,0.0,0.95639,3e-05,7.32943]
[1777464718567,42.38,77472.5,0.0,0.9564,3e-05,7.32804]
[1777464723590,42.38,77468.09,0.0,0.95628,3e-05,7.34352]
[1777464723771,42.38,77468.09,0.0,0.95628,3e-05,7.34352]
[1777464726225,42.37,77469.15,0.0,0.95632,3e-05,7.33919]
[1777464726270,42.37,77469.15,0.0,0.95632,3e-05,7.33919]
[1777464726623,42.37,77468.65,0.0,0.9563,3e-05,7.34085]
[1777464730326,42.37,77468.27,0.0,0.9563,3e-05,7.34177]
[1777464730523,42.37,77468.27,0.0,0.9563,3e-05,7.34177]
[1777464734747,42.37,77467.48,0.0,0.95628,3e-05,7.34402]
[1777464734778,42.37,77467.48,0.0,0.95628,3e-05,7.34402]
[1777464734880,42.37,77467.48,0.0,0.95628,3e-05,7.34402]
[1777464734981,42.37,77467.17,0.0,0.95627,3e-05,7.34483]
[1777464735018,42.37,77467.17,0.0,0.95627,3e-05,7.34483]
[1777464740720,42.37,77467.96,0.0,0.9563,3e-05,7.34116]
[1777464741489,42.37,77467.96,0.0,0.9563,3e-05,7.34116]
[1777464741521,42.37,77467.96,0.0,0.9563,3e-05,7.34116]
[1777464746762,42.37,77467.49,0.0,0.9563,3e-05,7.34194]
[1777464747978,42.37,77467.49,0.0,0.9563,3e-05,7.34194]
[1777464748019,42.37,77467.49,0.0,0.9563,3e-05,7.34194]
[1777464750237,42.37,77467.87,0.0,0.95631,3e-05,7.3401]
[1777464750272,42.37,77467.87,0.0,0.95631,3e-05,7.3401]
[1777464750805,42.37,77468.07,0.0,0.95632,3e-05,7.33923]
[1777464754857,42.37,77469.71,0.0,0.95638,3e-05,7.33025]
[1777464755019,42.37,77469.71,0.0,0.95638,3e-05,7.33025]
[1777464759796,42.36,77471.24,0.0,0.95643,3e-05,7.32402]
[1777464760021,42.36,77471.24,0.0,0.95643,3e-05,7.32402]
[1777464759854,42.36,77476.25,0.0,0.95656,3e-05,7.3057]
[1777464761640,42.36,77479.21,0.0,0.95665,3e-05,7.29484]
[1777464761770,42.36,77479.21,0.0,0.95665,3e-05,7.29484]
[1777464761868,42.36,77479.61,0.0,0.95666,3e-05,7.29329]
[1777464766903,42.36,77480.0,0.0,0.95667,3e-05,7.29147]
[1777464767938,42.36,77480.0,0.0,0.95667,3e-05,7.29147]
[1777464768020,42.36,77480.0,0.0,0.95667,3e-05,7.29147]
[1777464774008,42.36,77480.44,0.0,0.95669,3e-05,7.28935]
[1777464774020,42.36,77480.44,0.0,0.95669,3e-05,7.28935]
[1777464776828,42.36,77479.48,0.0,0.95666,3e-05,7.29257]
[1777464777021,42.36,77479.48,0.0,0.95666,3e-05,7.29257]
[1777464776974,42.36,77480.18,0.0,0.95668,3e-05,7.28994]
[1777464781159,42.36,77481.96,0.0,0.95673,3e-05,7.28304]
[1777464781271,42.36,77481.96,0.0,0.95673,3e-05,7.28304]
[1777464785337,42.36,77483.49,0.0,0.95678,3e-05,7.27714]
[1777464785520,42.36,77483.49,0.0,0.95678,3e-05,7.27714]
[1777464786447,42.36,77484.6,0.0,0.95681,3e-05,7.27304]
[1777464786526,42.36,77484.6,0.0,0.95681,3e-05,7.27304]
[1777464787043,42.36,77484.75,0.0,0.95681,3e-05,7.27242]
[1777464790065,42.36,77491.42,0.0,0.957,3e-05,7.24808]
[1777464790623,42.36,77491.42,0.0,0.957,3e-05,7.24808]
[1777464790768,42.36,77491.42,0.0,0.957,3e-05,7.24808]
[1777464796128,42.36,77488.8,0.0,0.95693,3e-05,7.2573]
[1777464796269,42.36,77488.8,0.0,0.95693,3e-05,7.2573]
[1777464796335,42.36,77488.95,0.0,0.95693,3e-05,7.25669]
[1777464802150,42.36,77488.61,0.0,0.95693,3e-05,7.25747]
[1777464807761,42.36,77490.1,0.0,0.95697,3e-05,7.25179]
[1777464807773,42.36,77490.1,0.0,0.95697,3e-05,7.25179]
[1777464810858,42.36,77490.2,0.0,0.95697,3e-05,7.25124]
[1777464811021,42.36,77490.2,0.0,0.95697,3e-05,7.25124]
[1777464811073,42.36,77487.33,0.0,0.95691,3e-05,7.25891]
[1777464812422,42.36,77483.87,0.0,0.95682,3e-05,7.27142]
[1777464812519,42.36,77483.87,0.0,0.95682,3e-05,7.27142]
[1777464819269,42.35,77480.51,0.0,0.95673,3e-05,7.28271]
[1777464820142,42.35,77480.51,0.0,0.95673,3e-05,7.28271]
[1777464820271,42.35,77480.51,0.0,0.95673,3e-05,7.28271]
[1777464820682,42.35,77480.51,0.0,0.95673,3e-05,7.28271]
[1777464820770,42.35,77480.51,0.0,0.95673,3e-05,7.28271]
[1777464820872,42.35,77480.68,0.0,0.95674,3e-05,7.28199]
[1777464826318,42.35,77477.43,0.0,0.95665,3e-05,7.29311]
[1777464827770,42.35,77477.43,0.0,0.95665,3e-05,7.29311]
[1777464828021,42.35,77477.43,0.0,0.95665,3e-05,7.29311]
[1777464828082,42.35,77477.16,0.0,0.95665,3e-05,7.29387]
[1777464834375,42.35,77475.91,0.0,0.95662,3e-05,7.29775]
[1777464839764,42.35,77476.02,0.0,0.95662,3e-05,7.2969]
[1777464842276,42.35,77475.74,0.0,0.95662,3e-05,7.29747]
[1777464845452,42.35,77460.38,0.0,0.9562,3e-05,7.35301]
[1777464846459,42.35,77447.64,0.0,0.95585,3e-05,7.39936]
[1777464847466,42.35,77448.08,0.0,0.95586,3e-05,7.39747]
[1777464850487,42.35,77442.97,0.0,0.95573,3e-05,7.41538]
[1777464853244,42.34,77441.17,0.0,0.95568,3e-05,7.42138]
[1777464853280,42.34,77441.17,0.0,0.95568,3e-05,7.42138]
[1777464853810,42.34,77441.17,0.0,0.95568,3e-05,7.42138]
[1777464854019,42.34,77441.17,0.0,0.95568,3e-05,7.42138]
[1777464854120,42.34,77441.81,0.0,0.9557,3e-05,7.41843]
[1777464855598,42.34,77433.81,0.0,0.95548,3e-05,7.44781]
[1777464856533,42.34,77429.12,0.0,0.95536,3e-05,7.46385]
[1777464860562,42.34,77433.79,0.0,0.9555,3e-05,7.44524]
[1777464863583,42.34,77427.4,0.0,0.95533,3e-05,7.46775]
[1777464864589,42.34,77419.98,0.0,0.95512,3e-05,7.49475]
[1777464865597,42.33,77415.34,0.0,0.95499,3e-05,7.51149]
[1777464867611,42.33,77407.9,0.0,0.95479,3e-05,7.53816]
[1777464872646,42.33,77417.49,0.0,0.95509,3e-05,7.49773]
[1777464873653,42.33,77410.64,0.0,0.9549,3e-05,7.52268]
[1777464874660,42.33,77404.71,0.0,0.95474,3e-05,7.54422]
[1777464877597,42.32,77405.63,0.0,0.95477,3e-05,7.53987]
[1777464877772,42.32,77405.63,0.0,0.95477,3e-05,7.53987]
[1777464877812,42.32,77405.75,0.0,0.95478,3e-05,7.53896]
[1777464878688,42.32,77398.18,0.0,0.95456,3e-05,7.56661]
[1777464880702,42.32,77396.41,0.0,0.95452,3e-05,7.57217]
[1777464883728,42.32,77380.98,0.0,0.95409,3e-05,7.62819]
[1777464884314,42.32,77380.98,0.0,0.95409,3e-05,7.62819]
[1777464884733,42.32,77373.92,0.0,0.95389,3e-05,7.65391]
[1777464886747,42.31,77374.33,0.0,0.95391,3e-05,7.65108]
[1777464887465,42.31,77374.33,0.0,0.95391,3e-05,7.65108]
[1777464892789,42.31,77373.79,0.0,0.95393,3e-05,7.64941]
[1777464897322,42.3,77371.42,0.0,0.95388,3e-05,7.65579]
[1777464897531,42.3,77371.42,0.0,0.95388,3e-05,7.65579]
[1777464899913,42.3,77371.15,0.0,0.95388,3e-05,7.65556]
[1777464900033,42.3,77329.15,0.0,0.95266,3e-05,7.81289]
[1777464901097,42.3,77329.15,0.0,0.95266,3e-05,7.81289]
[1777464901181,42.29,77304.05,0.0,0.95192,3e-05,7.90766]
[1777464901898,42.29,77308.49,0.0,0.95207,3e-05,7.88953]
[1777464903074,42.29,77308.49,0.0,0.95207,3e-05,7.88953]
[1777464903119,42.29,77301.81,0.0,0.95187,3e-05,7.91459]
[1777464904888,42.29,77313.81,0.0,0.95224,3e-05,7.8676]
[1777464905895,42.29,77321.22,0.0,0.95246,3e-05,7.83886]
[1777464907909,42.29,77327.83,0.0,0.95266,3e-05,7.81286]
[1777464910777,42.28,77326.14,0.0,0.95262,3e-05,7.81848]
[1777464910932,42.28,77332.39,0.0,0.9528,3e-05,7.79433]
[1777464911938,42.28,77339.1,0.0,0.953,3e-05,7.76853]
[1777464913036,42.28,77339.1,0.0,0.953,3e-05,7.76853]
[1777464917979,42.28,77347.08,0.0,0.95325,3e-05,7.73649]
[1777464918987,42.28,77351.41,0.0,0.95338,3e-05,7.71987]
[1777464921001,42.28,77356.49,0.0,0.95353,3e-05,7.70023]
[1777464923042,42.28,77360.07,0.0,0.95364,3e-05,7.68654]
[1777464923087,42.28,77359.68,0.0,0.95363,3e-05,7.68781]
[1777464925030,42.28,77364.01,0.0,0.95376,3e-05,7.67113]
[1777464927044,42.27,77370.75,0.0,0.95396,3e-05,7.645]
[1777464930065,42.27,77376.15,0.0,0.95413,3e-05,7.62293]
[1777464931039,42.27,77376.15,0.0,0.95413,3e-05,7.62293]
[1777464931072,42.27,77382.93,0.0,0.95434,3e-05,7.59439]
[1777464933086,42.27,77391.77,0.0,0.9546,3e-05,7.56034]
[1777464933303,42.27,77391.77,0.0,0.9546,3e-05,7.56034]
[1777464933609,42.27,77391.77,0.0,0.9546,3e-05,7.56034]
[1777464934093,42.27,77396.31,0.0,0.95473,3e-05,7.54295]
[1777464934765,42.27,77396.31,0.0,0.95473,3e-05,7.54295]
[1777464935100,42.27,77402.21,0.0,0.9549,3e-05,7.52058]
[1777464936106,42.26,77405.79,0.0,0.95501,3e-05,7.50688]
[1777464938121,42.26,77404.29,0.0,0.95497,3e-05,7.51166]
[1777464938809,42.26,77404.29,0.0,0.95497,3e-05,7.51166]
[1777464939130,42.26,77397.57,0.0,0.95478,3e-05,7.53624]
[1777464940137,42.26,77393.98,0.0,0.95469,3e-05,7.5492]
[1777464942151,42.26,77393.17,0.0,0.95467,3e-05,7.55135]
[1777464947186,42.26,77387.67,0.0,0.95453,3e-05,7.56966]
[1777464948193,42.25,77382.22,0.0,0.95438,3e-05,7.58956]
[1777464950208,42.25,77383.96,0.0,0.95443,3e-05,7.58212]
[1777464950860,42.25,77383.96,0.0,0.95443,3e-05,7.58212]
[1777464951215,42.25,77384.09,0.0,0.95444,3e-05,7.58066]
[1777464953882,42.25,77385.48,0.0,0.95449,3e-05,7.575]
[1777464954023,42.25,77385.48,0.0,0.95449,3e-05,7.575]
[1777464954236,42.25,77389.1,0.0,0.9546,3e-05,7.56057]
[1777464955243,42.25,77392.88,0.0,0.95471,3e-05,7.54606]
[1777464956250,42.25,77397.31,0.0,0.95484,3e-05,7.52918]
[1777464957023,42.25,77397.31,0.0,0.95484,3e-05,7.52918]
[1777464962292,42.24,77397.29,0.0,0.95485,3e-05,7.52696]
[1777464965161,42.24,77396.71,0.0,0.95484,3e-05,7.52872]
[1777464965268,42.24,77396.71,0.0,0.95484,3e-05,7.52872]
[1777464965260,42.24,77397.18,0.0,0.95486,3e-05,7.52658]
[1777464966055,42.24,77397.18,0.0,0.95486,3e-05,7.52658]
[1777464966270,42.24,77397.18,0.0,0.95486,3e-05,7.52658]
[1777464966120,42.24,77396.67,0.0,0.95484,3e-05,7.52808]
[1777464967331,42.24,77392.0,0.0,0.95472,3e-05,7.54463]
[1777464968337,42.24,77389.67,0.0,0.95465,3e-05,7.55287]
[1777464975104,42.23,77390.48,0.0,0.95469,3e-05,7.5481]
[1777464975241,42.23,77390.48,0.0,0.95469,3e-05,7.5481]
[1777464976203,42.23,77383.56,0.0,0.9545,3e-05,7.57257]
[1777464976770,42.23,77383.56,0.0,0.9545,3e-05,7.57257]
[1777464976971,42.23,77383.56,0.0,0.9545,3e-05,7.57257]
[1777464977072,42.23,77376.95,0.0,0.95432,3e-05,7.59677]
[1777464977413,42.23,77371.02,0.0,0.95415,3e-05,7.61843]
[1777464980513,42.23,77368.68,0.0,0.95409,3e-05,7.62609]
[1777464980545,42.23,77368.68,0.0,0.95409,3e-05,7.62609]
[1777464980607,42.23,77365.34,0.0,0.954,3e-05,7.63805]
[1777464981441,42.23,77357.06,0.0,0.95376,3e-05,7.66904]
[1777464982448,42.22,77351.81,0.0,0.95361,3e-05,7.68865]
[1777464987483,42.22,77352.45,0.0,0.95364,3e-05,7.68527]
[1777464990211,42.22,77354.99,0.0,0.95372,3e-05,7.6744]
[1777464990599,42.22,77354.99,0.0,0.95372,3e-05,7.6744]
[1777464990774,42.22,77354.99,0.0,0.95372,3e-05,7.6744]
[1777464991021,42.22,77354.99,0.0,0.95372,3e-05,7.6744]
[1777464991122,42.22,77357.04,0.0,0.9538,3e-05,7.66344]
[1777464993024,42.22,77357.59,0.0,0.95382,3e-05,7.66075]
[1777464998563,42.21,77359.21,0.0,0.9539,3e-05,7.65045]
[1777465000772,42.21,77358.38,0.0,0.95388,3e-05,7.65298]
[1777465002591,42.2,77361.34,0.0,0.95398,3e-05,7.64011]
[1777465008147,42.2,77360.98,0.0,0.95398,3e-05,7.63925]
[1777465008273,42.2,77360.98,0.0,0.95398,3e-05,7.63925]
[1777465010647,42.2,77357.07,0.0,0.95389,3e-05,7.65172]
[1777465013668,42.19,77351.46,0.0,0.95373,3e-05,7.67159]
[1777465014660,42.19,77351.46,0.0,0.95373,3e-05,7.67159]
[1777465014774,42.19,77351.46,0.0,0.95373,3e-05,7.67159]
[1777465015533,42.19,77351.33,0.0,0.95373,3e-05,7.67148]
[1777465015943,42.19,77351.33,0.0,0.95373,3e-05,7.67148]
[1777465016044,42.19,77351.58,0.0,0.95375,3e-05,7.66994]
[1777465016689,42.19,77341.7,0.0,0.95346,3e-05,7.70707]
[1777465017696,42.19,77338.93,0.0,0.95338,3e-05,7.71734]
[1777465020718,42.19,77331.07,0.0,0.95315,3e-05,7.74644]
[1777465021725,42.19,77328.85,0.0,0.95309,3e-05,7.7546]
[1777465023739,42.19,77331.48,0.0,0.95317,3e-05,7.74408]
[1777465024791,42.19,77331.48,0.0,0.95317,3e-05,7.74408]
[1777465025024,42.19,77331.48,0.0,0.95317,3e-05,7.74408]
[1777465027767,42.19,77333.82,0.0,0.95325,3e-05,7.73417]
[1777465029781,42.18,77337.76,0.0,0.95337,3e-05,7.71879]
[1777465030925,42.18,77337.76,0.0,0.95337,3e-05,7.71879]
[1777465030994,42.18,77358.0,0.0,0.95396,3e-05,7.64229]
[1777465031796,42.18,77360.07,0.0,0.95402,3e-05,7.63442]
[1777465034257,42.18,77361.61,0.0,0.95406,3e-05,7.62856]
[1777465034320,42.18,77359.3,0.0,0.954,3e-05,7.63709]
[1777465035823,42.18,77361.72,0.0,0.95407,3e-05,7.62794]
[1777465036784,42.18,77361.72,0.0,0.95407,3e-05,7.62794]
[1777465038322,42.18,77363.1,0.0,0.95411,3e-05,7.62223]
[1777465038850,42.18,77355.17,0.0,0.95388,3e-05,7.65193]
[1777465039858,42.18,77352.77,0.0,0.95381,3e-05,7.66087]
[1777465041924,42.18,77352.51,0.0,0.95381,3e-05,7.66174]
[1777465047917,42.18,77352.38,0.0,0.95381,3e-05,7.66153]
[1777465052952,42.18,77353.11,0.0,0.95385,3e-05,7.65577]
[1777465056348,42.18,77352.05,0.0,0.95382,3e-05,7.65964]
[1777465056521,42.18,77352.56,0.0,0.95383,3e-05,7.65765]
[1777465057188,42.18,77352.56,0.0,0.95383,3e-05,7.65765]
[1777465057274,42.18,77352.56,0.0,0.95383,3e-05,7.65765]
[1777465057287,42.18,77353.92,0.0,0.95387,3e-05,7.65248]
[1777465063028,42.18,77358.05,0.0,0.95399,3e-05,7.63676]
[1777465065920,42.18,77360.0,0.0,0.95405,3e-05,7.62943]
[1777465066019,42.18,77360.0,0.0,0.95405,3e-05,7.62943]
[1777465071084,42.18,77362.45,0.0,0.95412,3e-05,7.62028]
[1777465074446,42.18,77362.79,0.0,0.95413,3e-05,7.61907]
[1777465074519,42.18,77362.79,0.0,0.95413,3e-05,7.61907]
[1777465074867,42.18,77362.79,0.0,0.95413,3e-05,7.61907]
[1777465075020,42.18,77362.79,0.0,0.95413,3e-05,7.61907]
[1777465075112,42.18,77362.92,0.0,0.95413,3e-05,7.6186]
[1777465077130,42.18,77357.47,0.0,0.95398,3e-05,7.63909]
[1777465079083,42.18,77354.72,0.0,0.9539,3e-05,7.64942]
[1777465079273,42.18,77354.72,0.0,0.9539,3e-05,7.64942]
[1777465085186,42.18,77354.18,0.0,0.95388,3e-05,7.65124]
[1777465087200,42.18,77358.97,0.0,0.95402,3e-05,7.63318]
[1777465088594,42.18,77359.05,0.0,0.95402,3e-05,7.63287]
[1777465088776,42.18,77359.05,0.0,0.95402,3e-05,7.63287]
[1777465089125,42.18,77359.05,0.0,0.95402,3e-05,7.63287]
[1777465089271,42.18,77359.05,0.0,0.95402,3e-05,7.63287]
[1777465089288,42.18,77358.59,0.0,0.95401,3e-05,7.63459]
[1777465095117,42.18,77361.67,0.0,0.9541,3e-05,7.62305]
[1777465095277,42.18,77361.67,0.0,0.9541,3e-05,7.62305]
[1777465101298,42.18,77358.2,0.0,0.954,3e-05,7.63625]
[1777465102750,42.18,77356.58,0.0,0.95395,3e-05,7.64236]
[1777465102779,42.18,77356.58,0.0,0.95395,3e-05,7.64236]
[1777465102917,42.18,77356.58,0.0,0.95395,3e-05,7.64236]
[1777465103019,42.18,77356.58,0.0,0.95395,3e-05,7.64236]
[1777465103313,42.18,77356.7,0.0,0.95395,3e-05,7.64191]
[1777465105327,42.18,77347.0,0.0,0.95367,3e-05,7.67838]
[1777465106334,42.18,77341.18,0.0,0.9535,3e-05,7.70032]
[1777465107341,42.18,77343.41,0.0,0.95357,3e-05,7.69182]
[1777465108348,42.18,77349.2,0.0,0.95374,3e-05,7.66987]
[1777465109063,42.18,77349.2,0.0,0.95374,3e-05,7.66987]
[1777465109268,42.18,77349.2,0.0,0.95374,3e-05,7.66987]
[1777465112342,42.18,77356.17,0.0,0.95396,3e-05,7.64081]
[1777465112523,42.18,77357.6,0.0,0.954,3e-05,7.63537]
[1777465112708,42.18,77357.6,0.0,0.954,3e-05,7.63537]
[1777465112772,42.18,77357.6,0.0,0.954,3e-05,7.63537]
[1777465113383,42.18,77357.73,0.0,0.954,3e-05,7.63486]
[1777465115397,42.18,77350.44,0.0,0.95379,3e-05,7.6622]
[1777465117678,42.18,77349.47,0.0,0.95376,3e-05,7.6657]
[1777465117778,42.18,77349.47,0.0,0.95376,3e-05,7.6657]
[1777465123655,42.18,77352.26,0.0,0.95385,3e-05,7.65473]
[1777465123774,42.18,77352.26,0.0,0.95385,3e-05,7.65473]
[1777465124184,42.18,77352.26,0.0,0.95385,3e-05,7.65473]
[1777465124272,42.18,77352.26,0.0,0.95385,3e-05,7.65473]
[1777465124344,42.18,77353.21,0.0,0.95388,3e-05,7.65108]
[1777465129495,42.18,77354.09,0.0,0.95391,3e-05,7.64735]
[1777465134530,42.17,77348.55,0.0,0.95375,3e-05,7.66778]
[1777465135538,42.17,77343.14,0.0,0.95359,3e-05,7.68805]
[1777465136774,42.17,77343.14,0.0,0.95359,3e-05,7.68805]
[1777465137024,42.17,77343.14,0.0,0.95359,3e-05,7.68805]
[1777465141580,42.17,77347.88,0.0,0.95374,3e-05,7.66928]
[1777465142587,42.17,77354.25,0.0,0.95392,3e-05,7.64519]
[1777465143824,42.17,77354.25,0.0,0.95392,3e-05,7.64519]
[1777465144024,42.17,77354.25,0.0,0.95392,3e-05,7.64519]
[1777465144469,42.17,77354.25,0.0,0.95392,3e-05,7.64519]
[1777465144520,42.17,77355.1,0.0,0.95395,3e-05,7.64191]
[1777465144601,42.17,77355.03,0.0,0.95395,3e-05,7.6421]
[1777465149636,42.17,77351.51,0.0,0.95385,3e-05,7.65493]
[1777465151016,42.17,77351.51,0.0,0.95385,3e-05,7.65493]
[1777465151276,42.17,77351.51,0.0,0.95385,3e-05,7.65493]
[1777465156685,42.17,77353.23,0.0,0.9539,3e-05,7.64779]
[1777465161553,42.17,77353.82,0.0,0.95392,3e-05,7.64517]
[1777465161775,42.17,77353.82,0.0,0.95392,3e-05,7.64517]
[1777465162082,42.17,77353.82,0.0,0.95392,3e-05,7.64517]
[1777465162272,42.17,77353.82,0.0,0.95392,3e-05,7.64517]
[1777465162342,42.17,77353.73,0.0,0.95392,3e-05,7.64542]
[1777465166649,42.17,77351.56,0.0,0.95386,3e-05,7.65314]
[1777465166775,42.17,77351.56,0.0,0.95386,3e-05,7.65314]
[1777465172797,42.17,77347.58,0.0,0.95377,3e-05,7.66462]
[1777465176825,42.16,77336.82,0.0,0.95346,3e-05,7.70471]
[1777465177832,42.16,77333.26,0.0,0.95335,3e-05,7.71798]
[1777465180853,42.16,77326.43,0.0,0.95316,3e-05,7.74317]
[1777465184881,42.16,77319.52,0.0,0.95296,3e-05,7.76837]
[1777465187903,42.14,77312.96,0.0,0.95284,3e-05,7.78412]
[1777465191481,42.14,77308.67,0.0,0.95272,3e-05,7.79979]
[1777465191522,42.14,77308.67,0.0,0.95272,3e-05,7.79979]
[1777465192493,42.14,77309.21,0.0,0.95274,3e-05,7.79738]
[1777465192519,42.14,77309.21,0.0,0.95274,3e-05,7.79738]
[1777465192938,42.14,77309.06,0.0,0.95274,3e-05,7.79726]
[1777465197973,42.14,77308.65,0.0,0.95274,3e-05,7.79707]
[1777465202002,42.13,77300.7,0.0,0.95251,3e-05,7.82601]
[1777465203009,42.13,77288.9,0.0,0.95216,3e-05,7.87132]
[1777465204016,42.13,77288.07,0.0,0.95214,3e-05,7.87456]
[1777465209051,42.13,77294.37,0.0,0.95232,3e-05,7.85079]
[1777465212218,42.13,77289.91,0.0,0.95219,3e-05,7.86808]
[1777465212273,42.13,77289.91,0.0,0.95219,3e-05,7.86808]
[1777465218114,42.14,77290.21,0.0,0.95219,3e-05,7.86754]
[1777465220128,42.14,77282.55,0.0,0.95196,3e-05,7.89713]
[1777465221135,42.14,77274.76,0.0,0.95173,3e-05,7.92715]
[1777465226199,42.14,77264.96,0.0,0.95143,3e-05,7.96499]
[1777465227189,42.14,77257.31,0.0,0.9512,3e-05,7.99452]
[1777465228020,42.14,77257.31,0.0,0.9512,3e-05,7.99452]
[1777465228195,42.14,77247.49,0.0,0.9509,3e-05,8.03251]
[1777465229202,42.14,77235.31,0.0,0.95053,3e-05,8.07992]
[1777465230217,42.14,77226.38,0.0,0.95026,3e-05,8.11435]
[1777465230945,42.14,77226.38,0.0,0.95026,3e-05,8.11435]
[1777465231228,42.14,77209.07,0.0,0.94973,3e-05,8.17953]
[1777465232232,42.14,77196.06,0.0,0.94933,3e-05,8.23077]
[1777465233239,42.13,77196.98,0.0,0.94936,3e-05,8.22674]
[1777465234535,42.13,77196.98,0.0,0.94936,3e-05,8.22674]
[1777465235259,42.13,77185.19,0.0,0.94899,3e-05,8.27316]
[1777465236266,42.13,77180.86,0.0,0.94886,3e-05,8.29015]
[1777465237273,42.13,77173.52,0.0,0.94862,3e-05,8.31909]
[1777465239287,42.13,77171.08,0.0,0.94857,3e-05,8.32617]
[1777465241301,42.13,77165.71,0.0,0.9484,3e-05,8.34702]
[1777465242343,42.13,77154.39,0.0,0.94804,3e-05,8.3919]
[1777465242924,42.13,77154.39,0.0,0.94804,3e-05,8.3919]
[1777465243350,42.13,77155.0,0.0,0.94806,3e-05,8.3891]
[1777465246433,42.12,77153.49,0.0,0.94802,3e-05,8.39443]
[1777465247382,42.12,77134.99,0.0,0.94743,3e-05,8.46833]
[1777465248500,42.12,77134.99,0.0,0.94743,3e-05,8.46833]
[1777465248572,42.12,77127.45,0.0,0.94719,3e-05,8.49867]
[1777465249396,42.12,77119.78,0.0,0.94694,3e-05,8.52906]
[1777465250403,42.12,77114.88,0.0,0.94678,3e-05,8.54875]
[1777465252455,42.12,77112.42,0.0,0.9467,3e-05,8.55856]
[1777465252506,42.12,77103.26,0.0,0.9464,3e-05,8.59552]
[1777465253425,42.12,77098.72,0.0,0.94626,3e-05,8.61372]
[1777465256446,42.12,77103.97,0.0,0.94643,3e-05,8.59167]
[1777465258460,42.12,77119.92,0.0,0.94696,3e-05,8.52669]
[1777465259467,42.12,77140.61,0.0,0.94763,3e-05,8.44332]
[1777465260474,42.12,77146.62,0.0,0.94783,3e-05,8.41876]
[1777465261481,42.12,77157.29,0.0,0.94817,3e-05,8.37568]
[1777465262495,42.12,77153.6,0.0,0.94806,3e-05,8.39006]
[1777465264509,42.12,77166.73,0.0,0.94848,3e-05,8.33694]
[1777465265516,42.11,77174.72,0.0,0.94874,3e-05,8.3048]
[1777465266523,42.11,77180.72,0.0,0.94893,3e-05,8.28071]
[1777465268538,42.11,77180.78,0.0,0.94893,3e-05,8.28005]
[1777465271558,42.11,77187.03,0.0,0.94913,3e-05,8.25475]
[1777465273572,42.11,77192.46,0.0,0.94931,3e-05,8.23296]
[1777465276033,42.11,77195.91,0.0,0.94942,3e-05,8.21908]
[1777465279643,42.11,77203.02,0.0,0.94964,3e-05,8.19081]
[1777465282638,42.11,77195.97,0.0,0.94942,3e-05,8.21837]
[1777465286667,42.11,77192.92,0.0,0.94933,3e-05,8.22998]
[1777465289688,42.11,77202.86,0.0,0.94964,3e-05,8.19042]
[1777465292103,42.11,77201.9,0.0,0.94962,3e-05,8.19408]
[1777465292272,42.11,77201.9,0.0,0.94962,3e-05,8.19408]
[1777465292374,42.11,77202.01,0.0,0.94964,3e-05,8.19081]
[1777465296284,42.11,77197.94,0.0,0.94951,3e-05,8.20661]
[1777465296527,42.11,77197.94,0.0,0.94951,3e-05,8.20661]
[1777465297931,42.11,77194.94,0.0,0.94942,3e-05,8.21823]
[1777465298021,42.11,77194.94,0.0,0.94942,3e-05,8.21823]
[1777465298032,42.11,77194.63,0.0,0.94941,3e-05,8.21933]
[1777465303786,42.11,77198.52,0.0,0.94954,3e-05,8.20328]
[1777465304887,42.11,77198.52,0.0,0.94954,3e-05,8.20328]
[1777465305031,42.11,77198.52,0.0,0.94954,3e-05,8.20328]
[1777465310835,42.1,77205.03,0.0,0.94975,3e-05,8.1769]
[1777465312849,42.1,77189.09,0.0,0.94925,3e-05,8.2396]
[1777465313858,42.1,77177.47,0.0,0.94888,3e-05,8.28543]
[1777465314863,42.1,77177.04,0.0,0.94887,3e-05,8.28689]
[1777465317074,42.1,77177.48,0.0,0.94889,3e-05,8.28489]
[1777465317278,42.1,77177.48,0.0,0.94889,3e-05,8.28489]
[1777465319265,42.1,77177.62,0.0,0.9489,3e-05,8.28383]
[1777465319527,42.1,77177.62,0.0,0.9489,3e-05,8.28383]
[1777465319563,42.1,77178.45,0.0,0.94892,3e-05,8.28029]
[1777465322919,42.1,77184.51,0.0,0.94912,3e-05,8.2554]
[1777465325290,42.1,77185.85,0.0,0.94917,3e-05,8.2499]
[1777465325531,42.1,77185.85,0.0,0.94917,3e-05,8.2499]
[1777465329589,42.1,77179.42,0.0,0.94897,3e-05,8.27455]
[1777465329777,42.1,77179.98,0.0,0.94899,3e-05,8.27212]
[1777465329866,42.1,77179.98,0.0,0.94899,3e-05,8.27212]
[1777465330023,42.1,77179.98,0.0,0.94899,3e-05,8.27212]
[1777465330121,42.1,77180.47,0.0,0.94901,3e-05,8.26996]
[1777465333997,42.1,77169.83,0.0,0.94868,3e-05,8.31137]
[1777465335006,42.09,77160.61,0.0,0.94838,3e-05,8.3478]
[1777465336023,42.09,77159.15,0.0,0.94834,3e-05,8.3533]
[1777465338037,42.09,77140.1,0.0,0.94774,3e-05,8.4288]
[1777465339044,42.09,77115.22,0.0,0.94693,3e-05,8.52848]
[1777465340057,42.09,77111.02,0.0,0.9468,3e-05,8.54574]
[1777465342372,42.09,77114.2,0.0,0.9469,3e-05,8.53313]
[1777465342470,42.09,77108.7,0.0,0.94672,3e-05,8.55524]
[1777465343075,42.09,77101.51,0.0,0.94649,3e-05,8.5842]
[1777465345089,42.09,77080.22,0.0,0.94578,3e-05,8.67061]
[1777465345947,42.09,77080.22,0.0,0.94578,3e-05,8.67061]
[1777465345987,42.09,77080.22,0.0,0.94578,3e-05,8.67061]
[1777465346096,42.09,77067.11,0.0,0.94537,3e-05,8.72105]
[1777465347103,42.09,77072.88,0.0,0.94557,3e-05,8.69739]
[1777465352150,42.09,77068.94,0.0,0.94545,3e-05,8.71082]
[1777465352896,42.09,77068.94,0.0,0.94545,3e-05,8.71082]
[1777465353153,42.08,77077.11,0.0,0.94576,3e-05,8.67227]
[1777465354159,42.08,77087.45,0.0,0.9461,3e-05,8.63056]
[1777465355166,42.08,77076.85,0.0,0.94575,3e-05,8.67379]
[1777465356153,42.08,77076.85,0.0,0.94575,3e-05,8.67379]
[1777465356173,42.08,77070.29,0.0,0.94554,3e-05,8.70029]
[1777465357180,42.08,77077.69,0.0,0.94578,3e-05,8.67012]
[1777465358025,42.08,77077.69,0.0,0.94578,3e-05,8.67012]
[1777465358187,42.08,77080.98,0.0,0.94589,3e-05,8.65674]
[1777465360209,42.08,77072.62,0.0,0.94561,3e-05,8.69107]
[1777465361210,42.08,77051.87,0.0,0.94492,3e-05,8.77571]
[1777465362133,42.08,77051.87,0.0,0.94492,3e-05,8.77571]
[1777465362229,42.08,77020.9,0.0,0.94387,3e-05,8.90359]
[1777465362961,42.08,77020.9,0.0,0.94387,3e-05,8.90359]
[1777465363235,42.07,76993.02,0.0,0.94292,3e-05,9.01946]
[1777465364242,42.07,76994.34,0.0,0.94297,3e-05,9.0136]
[1777465366203,42.07,76992.24,0.0,0.9429,3e-05,9.02218]
[1777465366262,42.07,76995.8,0.0,0.94302,3e-05,9.00698]
[1777465367269,42.07,77007.59,0.0,0.94343,3e-05,8.95773]
[1777465368308,42.07,77007.59,0.0,0.94343,3e-05,8.95773]
[1777465368367,42.07,77024.98,0.0,0.94402,3e-05,8.88624]
[1777465369286,42.07,77047.33,0.0,0.94479,3e-05,8.79118]
[1777465370294,42.07,77065.59,0.0,0.94541,3e-05,8.71605]
[1777465371302,42.07,77074.4,0.0,0.9457,3e-05,8.68001]
[1777465372199,42.07,77074.4,0.0,0.9457,3e-05,8.68001]
[1777465372309,42.07,77082.75,0.0,0.94598,3e-05,8.64559]
[1777465374323,42.07,77081.78,0.0,0.94595,3e-05,8.64902]
[1777465375399,42.07,77077.15,0.0,0.9458,3e-05,8.66763]
[1777465375940,42.07,77077.15,0.0,0.9458,3e-05,8.66763]
[1777465376406,42.07,77044.15,0.0,0.94469,3e-05,8.80401]
[1777465377413,42.07,77029.58,0.0,0.9442,3e-05,8.86408]
[1777465378422,42.07,77040.01,0.0,0.94455,3e-05,8.82074]
[1777465379425,42.07,77040.01,0.0,0.94455,3e-05,8.82074]
[1777465379428,42.07,77037.78,0.0,0.94448,3e-05,8.82979]
[1777465380443,42.07,77033.15,0.0,0.94432,3e-05,8.84877]
[1777465381580,42.07,77033.15,0.0,0.94432,3e-05,8.84877]
[1777465381616,42.07,77042.16,0.0,0.94463,3e-05,8.81136]
[1777465382460,42.07,77069.87,0.0,0.94556,3e-05,8.69737]
[1777465383465,42.07,77087.97,0.0,0.94616,3e-05,8.62315]
[1777465384472,42.07,77087.82,0.0,0.94616,3e-05,8.62354]
[1777465385541,42.07,77087.82,0.0,0.94616,3e-05,8.62354]
[1777465385588,42.07,77089.59,0.0,0.94622,3e-05,8.61611]
[1777465389511,42.06,77095.12,0.0,0.94641,3e-05,8.59275]
[1777465391543,42.06,77097.49,0.0,0.94649,3e-05,8.58296]
[1777465391568,42.06,77104.75,0.0,0.94672,3e-05,8.55337]
[1777465392773,42.06,77104.75,0.0,0.94672,3e-05,8.55337]
[1777465392532,42.06,77122.73,0.0,0.94731,3e-05,8.48063]
[1777465393538,42.06,77133.26,0.0,0.94765,3e-05,8.4383]
[1777465394546,42.06,77136.54,0.0,0.94776,3e-05,8.42522]
[1777465396227,42.06,77131.53,0.0,0.94759,3e-05,8.44546]
[1777465396561,42.06,77131.42,0.0,0.94759,3e-05,8.44599]
[1777465401595,42.06,77129.87,0.0,0.94753,3e-05,8.45272]
[1777465403610,42.06,77124.52,0.0,0.94736,3e-05,8.47444]
[1777465404291,42.06,77124.52,0.0,0.94736,3e-05,8.47444]
[1777465404616,42.06,77118.1,0.0,0.94715,3e-05,8.50039]
[1777465405623,42.07,77110.28,0.0,0.9469,3e-05,8.532]
[1777465407642,42.06,77109.14,0.0,0.94686,3e-05,8.53652]
[1777465408649,42.06,77113.56,0.0,0.947,3e-05,8.51861]
[1777465410663,42.06,77114.69,0.0,0.94704,3e-05,8.51405]
[1777465411670,42.06,77122.76,0.0,0.94732,3e-05,8.47876]
[1777465413684,42.07,77125.96,0.0,0.94742,3e-05,8.46601]
[1777465414276,42.07,77125.96,0.0,0.94742,3e-05,8.46601]
[1777465414691,42.07,77130.29,0.0,0.94756,3e-05,8.44867]
[1777465416705,42.07,77125.9,0.0,0.94742,3e-05,8.46655]
[1777465421743,42.07,77128.96,0.0,0.94751,3e-05,8.45462]
[1777465425771,42.07,77123.56,0.0,0.94734,3e-05,8.47669]
[1777465426778,42.07,77113.71,0.0,0.94702,3e-05,8.5165]
[1777465428792,42.07,77111.77,0.0,0.94695,3e-05,8.52437]
[1777465430287,42.07,77112.26,0.0,0.94697,3e-05,8.52235]
[1777465430806,42.07,77111.82,0.0,0.94695,3e-05,8.5241]
[1777465435841,42.07,77105.18,0.0,0.94674,3e-05,8.55079]
[1777465440876,42.07,77104.86,0.0,0.94673,3e-05,8.55173]
[1777465443897,42.07,77090.54,0.0,0.94626,3e-05,8.60963]
[1777465444905,42.07,77080.1,0.0,0.94592,3e-05,8.65211]
[1777465445911,42.07,77083.93,0.0,0.94605,3e-05,8.63632]
[1777465447474,42.07,77083.93,0.0,0.94605,3e-05,8.63632]
[1777465447546,42.06,77084.96,0.0,0.94608,3e-05,8.63166]
[1777465448933,42.06,77093.72,0.0,0.94638,3e-05,8.5956]
[1777465449940,42.06,77099.39,0.0,0.94656,3e-05,8.57243]
[1777465452961,42.06,77102.25,0.0,0.94666,3e-05,8.56054]
[1777465457995,42.06,77104.28,0.0,0.94673,3e-05,8.55192]
[1777465460012,42.06,77108.67,0.0,0.94687,3e-05,8.53404]
[1777465462032,42.06,77115.47,0.0,0.9471,3e-05,8.50651]
[1777465463531,42.06,77115.47,0.0,0.9471,3e-05,8.50651]
[1777465463624,42.06,77119.25,0.0,0.94722,3e-05,8.49128]
[1777465469082,42.06,77117.64,0.0,0.94716,3e-05,8.49798]
[1777465470938,42.06,77115.22,0.0,0.94709,3e-05,8.50776]
[1777465471020,42.06,77115.22,0.0,0.94709,3e-05,8.50776]
[1777465471500,42.06,77115.22,0.0,0.94709,3e-05,8.50776]
[1777465471525,42.06,77115.22,0.0,0.94709,3e-05,8.50776]
[1777465471626,42.06,77115.53,0.0,0.94711,3e-05,8.50376]
[1777465474116,42.06,77122.86,0.0,0.94735,3e-05,8.47422]
[1777465476562,42.06,77123.49,0.0,0.94737,3e-05,8.47174]
[1777465476771,42.06,77123.49,0.0,0.94737,3e-05,8.47174]
[1777465480026,42.06,77123.44,0.0,0.94736,3e-05,8.47223]
[1777465480159,42.06,77126.35,0.0,0.94746,3e-05,8.46059]
[1777465483492,42.06,77129.7,0.0,0.94756,3e-05,8.44732]
[1777465483552,42.06,77129.31,0.0,0.94755,3e-05,8.44899]
[1777465485194,42.06,77124.54,0.0,0.9474,3e-05,8.46839]
[1777465486201,42.06,77118.12,0.0,0.94719,3e-05,8.49433]
[1777465491236,42.06,77118.38,0.0,0.94719,3e-05,8.4934]
[1777465494257,42.06,77122.98,0.0,0.94734,3e-05,8.47495]
[1777465495264,42.06,77127.42,0.0,0.94749,3e-05,8.45712]
[1777465497869,42.06,77128.86,0.0,0.94753,3e-05,8.45141]
[1777465498259,42.06,77130.49,0.0,0.94758,3e-05,8.44494]
[1777465498813,42.06,77130.49,0.0,0.94758,3e-05,8.44494]
[1777465498865,42.07,77130.15,0.0,0.94757,3e-05,8.4464]
[1777465499421,42.07,77130.15,0.0,0.94757,3e-05,8.4464]
[1777465499427,42.07,77128.23,0.0,0.94751,3e-05,8.45422]
[1777465501309,42.07,77124.92,0.0,0.9474,3e-05,8.4677]
[1777465502340,42.07,77124.92,0.0,0.9474,3e-05,8.4677]
[1777465502521,42.07,77124.92,0.0,0.9474,3e-05,8.4677]
[1777465503322,42.07,77128.17,0.0,0.94751,3e-05,8.45474]
[1777465504330,42.07,77132.11,0.0,0.94763,3e-05,8.43898]
[1777465505512,42.07,77132.11,0.0,0.94763,3e-05,8.43898]
[1777465505530,42.07,77132.11,0.0,0.94763,3e-05,8.43898]
[1777465505634,42.07,77132.11,0.0,0.94763,3e-05,8.43898]
[1777465505772,42.07,77132.11,0.0,0.94763,3e-05,8.43898]
[1777465505849,42.07,77134.24,0.0,0.9477,3e-05,8.43052]
[1777465508374,42.07,77138.76,0.0,0.94785,3e-05,8.41225]
[1777465510380,42.06,77146.45,0.0,0.9481,3e-05,8.38074]
[1777465512396,42.06,77149.06,0.0,0.94819,3e-05,8.36972]
[1777465513385,42.06,77149.06,0.0,0.94819,3e-05,8.36972]
[1777465513526,42.06,77149.06,0.0,0.94819,3e-05,8.36972]
[1777465515417,42.06,77152.57,0.0,0.94831,3e-05,8.35485]
[1777465520452,42.06,77149.02,0.0,0.9482,3e-05,8.36773]
[1777465521350,42.06,77149.02,0.0,0.9482,3e-05,8.36773]
[1777465521519,42.06,77149.02,0.0,0.9482,3e-05,8.36773]
[1777465521846,42.06,77149.02,0.0,0.9482,3e-05,8.36773]
[1777465521882,42.06,77143.94,0.0,0.94804,3e-05,8.38776]
[1777465522022,42.06,77143.94,0.0,0.94804,3e-05,8.38776]
[1777465522466,42.06,77143.68,0.0,0.94804,3e-05,8.38848]
[1777465527502,42.05,77145.44,0.0,0.9481,3e-05,8.37989]
[1777465531356,42.05,77145.63,0.0,0.94812,3e-05,8.37824]
[1777465531522,42.05,77145.63,0.0,0.94812,3e-05,8.37824]
[1777465531798,42.05,77145.63,0.0,0.94812,3e-05,8.37824]
[1777465531876,42.05,77145.5,0.0,0.94813,3e-05,8.37574]
[1777465532019,42.05,77145.5,0.0,0.94813,3e-05,8.37574]
[1777465532536,42.05,77147.37,0.0,0.94819,3e-05,8.36796]
[1777465533544,42.05,77136.06,0.0,0.94783,3e-05,8.41298]
[1777465534551,42.05,77125.11,0.0,0.94748,3e-05,8.45662]
[1777465535558,42.05,77112.68,0.0,0.94708,3e-05,8.50682]
[1777465536565,42.05,77110.75,0.0,0.94702,3e-05,8.51461]
[1777465538965,42.05,77111.7,0.0,0.94705,3e-05,8.51073]
[1777465539019,42.05,77111.7,0.0,0.94705,3e-05,8.51073]
[1777465541600,42.05,77105.29,0.0,0.94684,3e-05,8.53661]
[1777465542071,42.05,77105.29,0.0,0.94684,3e-05,8.53661]
[1777465542272,42.05,77105.29,0.0,0.94684,3e-05,8.53661]
[1777465542825,42.05,77101.99,0.0,0.94673,3e-05,8.54992]
[1777465544771,42.05,77103.15,0.0,0.94677,3e-05,8.54515]
[1777465545000,42.05,77103.02,0.0,0.94677,3e-05,8.5456]
[1777465545019,42.05,77103.02,0.0,0.94677,3e-05,8.5456]
[1777465545627,42.05,77103.04,0.0,0.94677,3e-05,8.54545]
[1777465547642,42.05,77095.21,0.0,0.94651,3e-05,8.57709]
[1777465548649,42.05,77088.26,0.0,0.94628,3e-05,8.60522]
[1777465551671,42.05,77091.59,0.0,0.9464,3e-05,8.59119]
[1777465556855,42.05,77090.78,0.0,0.94637,3e-05,8.5939]
[1777465558720,42.05,77096.05,0.0,0.94655,3e-05,8.572]
[1777465559726,42.05,77101.1,0.0,0.94672,3e-05,8.55138]
[1777465560150,42.05,77101.1,0.0,0.94672,3e-05,8.55138]
[1777465560694,42.05,77101.1,0.0,0.94672,3e-05,8.55138]
[1777465560770,42.05,77101.1,0.0,0.94672,3e-05,8.55138]
[1777465560871,42.05,77102.81,0.0,0.94677,3e-05,8.54436]
[1777465561741,42.05,77108.04,0.0,0.94695,3e-05,8.5231]
[1777465562748,42.05,77112.46,0.0,0.94709,3e-05,8.50519]
[1777465563755,42.05,77115.83,0.0,0.9472,3e-05,8.49157]
[1777465567784,42.04,77112.68,0.0,0.94711,3e-05,8.50237]
[1777465568591,42.04,77112.68,0.0,0.94711,3e-05,8.50237]
[1777465568770,42.04,77112.68,0.0,0.94711,3e-05,8.50237]
[1777465571843,42.04,77112.31,0.0,0.9471,3e-05,8.50383]
[1777465572019,42.04,77113.2,0.0,0.94713,3e-05,8.50023]
[1777465572642,42.04,77113.2,0.0,0.94713,3e-05,8.50023]
[1777465572772,42.04,77113.2,0.0,0.94713,3e-05,8.50023]
[1777465572819,42.04,77115.38,0.0,0.94721,3e-05,8.49092]
[1777465574778,42.04,77116.57,0.0,0.94725,3e-05,8.48563]
[1777465578861,42.04,77119.09,0.0,0.94735,3e-05,8.47306]
[1777465580498,42.03,77119.31,0.0,0.94736,3e-05,8.47171]
[1777465580519,42.03,77119.31,0.0,0.94736,3e-05,8.47171]
[1777465580876,42.03,77118.77,0.0,0.94735,3e-05,8.47343]
[1777465584906,42.03,77122.69,0.0,0.94749,3e-05,8.45579]
[1777465586776,42.03,77121.69,0.0,0.94746,3e-05,8.45936]
[1777465590519,42.03,77124.19,0.0,0.94755,3e-05,8.44749]
[1777465590772,42.03,77124.19,0.0,0.94755,3e-05,8.44749]
[1777465590949,42.03,77123.58,0.0,0.94754,3e-05,8.44951]
[1777465592875,42.02,77124.41,0.0,0.94758,3e-05,8.44299]
[1777465593020,42.02,77124.13,0.0,0.94758,3e-05,8.44369]
[1777465599004,42.02,77127.13,0.0,0.94769,3e-05,8.42916]
[1777465600017,42.02,77132.81,0.0,0.94788,3e-05,8.40596]
[1777465601018,42.02,77139.05,0.0,0.94808,3e-05,8.38055]
[1777465603032,42.02,77141.61,0.0,0.94817,3e-05,8.36965]
[1777465605053,42.01,77146.7,0.0,0.94834,3e-05,8.34873]
[1777465610090,42.01,77143.12,0.0,0.94823,3e-05,8.36153]
[1777465615952,42.01,77145.96,0.0,0.94833,3e-05,8.34914]
[1777465617810,42.01,77147.63,0.0,0.94839,3e-05,8.34199]
[1777465618020,42.01,77147.63,0.0,0.94839,3e-05,8.34199]
[1777465617909,42.01,77150.31,0.0,0.94848,3e-05,8.33106]
[1777465618444,42.01,77150.31,0.0,0.94848,3e-05,8.33106]
[1777465618518,42.01,77150.31,0.0,0.94848,3e-05,8.33106]
[1777465622174,42.01,77144.36,0.0,0.9483,3e-05,8.35375]
[1777465626007,42.01,77145.43,0.0,0.94833,3e-05,8.34899]
[1777465626023,42.01,77145.43,0.0,0.94833,3e-05,8.34899]
[1777465626277,42.0,77144.36,0.0,0.9483,3e-05,8.35303]
[1777465626517,42.0,77144.36,0.0,0.9483,3e-05,8.35303]
[1777465626618,42.0,77145.33,0.0,0.94833,3e-05,8.3489]
[1777465632638,42.0,77144.58,0.0,0.94832,3e-05,8.3507]
[1777465632781,42.0,77144.58,0.0,0.94832,3e-05,8.3507]
[1777465632861,42.0,77144.15,0.0,0.94831,3e-05,8.35218]
[1777465633076,42.0,77144.15,0.0,0.94831,3e-05,8.35218]
[1777465633274,42.0,77144.15,0.0,0.94831,3e-05,8.35218]
[1777465639292,42.0,77145.68,0.0,0.94837,3e-05,8.34441]
[1777465642319,42.0,77152.54,0.0,0.94859,3e-05,8.31638]
[1777465643588,42.0,77152.54,0.0,0.94859,3e-05,8.31638]
[1777465643699,42.0,77152.54,0.0,0.94859,3e-05,8.31638]
[1777465643779,42.0,77152.54,0.0,0.94859,3e-05,8.31638]
[1777465643796,42.0,77156.29,0.0,0.94871,3e-05,8.30126]
[1777465646347,42.0,77161.95,0.0,0.9489,3e-05,8.27831]
[1777465647354,42.0,77170.37,0.0,0.94916,3e-05,8.24475]
[1777465649368,42.0,77174.34,0.0,0.94929,3e-05,8.2289]
[1777465653146,42.0,77175.41,0.0,0.94934,3e-05,8.22182]
[1777465653273,42.0,77175.41,0.0,0.94934,3e-05,8.22182]
[1777465653396,42.0,77173.71,0.0,0.94929,3e-05,8.22851]
[1777465655410,41.99,77163.92,0.0,0.94898,3e-05,8.26722]
[1777465656417,41.99,77157.5,0.0,0.94878,3e-05,8.29264]
[1777465659841,41.99,77159.41,0.0,0.94884,3e-05,8.28472]
[1777465660023,41.99,77159.41,0.0,0.94884,3e-05,8.28472]
[1777465664473,41.99,77165.49,0.0,0.94904,3e-05,8.25976]
[1777465666151,41.99,77170.11,0.0,0.94918,3e-05,8.24132]
[1777465666274,41.99,77170.11,0.0,0.94918,3e-05,8.24132]
[1777465666380,41.99,77170.11,0.0,0.94918,3e-05,8.24132]
[1777465666531,41.99,77170.11,0.0,0.94918,3e-05,8.24132]
[1777465666574,41.99,77171.59,0.0,0.94923,3e-05,8.23538]
[1777465667190,41.99,77171.59,0.0,0.94923,3e-05,8.23538]
[1777465667494,41.99,77145.32,0.0,0.9484,3e-05,8.33987]
[1777465668501,41.99,77121.65,0.0,0.94764,3e-05,8.43456]
[1777465669508,41.99,77115.66,0.0,0.94745,3e-05,8.45829]
[1777465670814,41.99,77115.66,0.0,0.94745,3e-05,8.45829]
[1777465670834,41.99,77108.01,0.0,0.9472,3e-05,8.48873]
[1777465671522,41.99,77102.96,0.0,0.94704,3e-05,8.50867]
[1777465676557,41.99,77106.66,0.0,0.94717,3e-05,8.49261]
[1777465681592,41.98,77108.63,0.0,0.94726,3e-05,8.48222]
[1777465686628,41.98,77110.7,0.0,0.94734,3e-05,8.47146]
[1777465688642,41.98,77116.92,0.0,0.94755,3e-05,8.44545]
[1777465689649,41.97,77122.42,0.0,0.94773,3e-05,8.42289]
[1777465691663,41.97,77128.27,0.0,0.94793,3e-05,8.39861]
[1777465693425,41.97,77129.93,0.0,0.94798,3e-05,8.39159]
[1777465693525,41.97,77129.93,0.0,0.94798,3e-05,8.39159]
[1777465693799,41.97,77129.93,0.0,0.94798,3e-05,8.39159]
[1777465694030,41.97,77129.93,0.0,0.94798,3e-05,8.39159]
[1777465693895,41.97,77130.48,0.0,0.948,3e-05,8.38905]
[1777465699720,41.97,77130.91,0.0,0.94803,3e-05,8.38528]
[1777465703648,41.97,77133.17,0.0,0.94811,3e-05,8.37524]
[1777465703772,41.97,77133.17,0.0,0.94811,3e-05,8.37524]
[1777465703863,41.97,77133.17,0.0,0.94811,3e-05,8.37524]
[1777465704025,41.97,77133.17,0.0,0.94811,3e-05,8.37524]
[1777465703866,41.97,77133.85,0.0,0.94814,3e-05,8.37219]
[1777465709789,41.96,77137.7,0.0,0.94827,3e-05,8.35496]
[1777465712810,41.96,77131.27,0.0,0.94809,3e-05,8.37712]
[1777465714594,41.96,77132.08,0.0,0.94812,3e-05,8.37355]
[1777465714775,41.96,77132.08,0.0,0.94812,3e-05,8.37355]
[1777465714777,41.96,77132.08,0.0,0.94812,3e-05,8.37355]
[1777465715024,41.96,77132.08,0.0,0.94812,3e-05,8.37355]
[1777465715079,41.96,77133.22,0.0,0.94816,3e-05,8.36866]
[1777465718854,41.96,77137.85,0.0,0.94832,3e-05,8.34898]
[1777465723889,41.95,77139.95,0.0,0.94839,3e-05,8.33926]
[1777465729028,41.95,77140.32,0.0,0.94841,3e-05,8.33679]
[1777465729076,41.95,77141.04,0.0,0.94844,3e-05,8.33367]
[1777465729206,41.95,77141.04,0.0,0.94844,3e-05,8.33367]
[1777465729276,41.95,77141.04,0.0,0.94844,3e-05,8.33367]
[1777465736979,41.95,77144.81,0.0,0.94857,3e-05,8.31686]
[1777465742015,41.95,77144.42,0.0,0.94857,3e-05,8.31744]
[1777465743227,41.95,77143.29,0.0,0.94853,3e-05,8.32176]
[1777465743277,41.95,77143.29,0.0,0.94853,3e-05,8.32176]
[1777465743521,41.95,77143.29,0.0,0.94853,3e-05,8.32176]
[1777465743778,41.95,77143.29,0.0,0.94853,3e-05,8.32176]
[1777465744029,41.95,77142.57,0.0,0.94851,3e-05,8.32443]
[1777465749098,41.94,77142.19,0.0,0.9485,3e-05,8.32512]
[1777465749099,41.94,77142.6,0.0,0.94852,3e-05,8.32327]
[1777465749226,41.94,77142.6,0.0,0.94852,3e-05,8.32327]
[1777465749270,41.94,77142.6,0.0,0.94852,3e-05,8.32327]
[1777465755106,41.94,77142.86,0.0,0.94854,3e-05,8.32104]
[1777465755660,41.94,77142.86,0.0,0.94854,3e-05,8.32104]
[1777465755772,41.94,77142.86,0.0,0.94854,3e-05,8.32104]
[1777465755829,41.94,77142.86,0.0,0.94854,3e-05,8.32104]
[1777465756024,41.94,77142.86,0.0,0.94854,3e-05,8.32104]
[1777465756113,41.94,77142.78,0.0,0.94854,3e-05,8.32116]
[1777465762155,41.94,77142.94,0.0,0.94855,3e-05,8.31937]
[1777465764169,41.94,77134.76,0.0,0.94829,3e-05,8.35171]
[1777465766220,41.94,77135.14,0.0,0.94831,3e-05,8.34997]
[1777465766270,41.94,77135.14,0.0,0.94831,3e-05,8.34997]
[1777465766340,41.94,77135.14,0.0,0.94831,3e-05,8.34997]
[1777465766520,41.94,77135.14,0.0,0.94831,3e-05,8.34997]
[1777465766620,41.94,77135.83,0.0,0.94833,3e-05,8.34671]
[1777465772008,41.94,77136.15,0.0,0.94835,3e-05,8.3447]
[1777465772020,41.94,77136.15,0.0,0.94835,3e-05,8.3447]
[1777465772117,41.94,77136.15,0.0,0.94835,3e-05,8.3447]
[1777465772110,41.93,77137.73,0.0,0.94842,3e-05,8.33517]
[1777465772272,41.93,77137.73,0.0,0.94842,3e-05,8.33517]
[1777465778491,41.93,77137.15,0.0,0.94841,3e-05,8.33612]
[1777465778522,41.93,77137.15,0.0,0.94841,3e-05,8.33612]
[1777465778596,41.93,77137.15,0.0,0.94841,3e-05,8.33612]
[1777465778771,41.93,77137.15,0.0,0.94841,3e-05,8.33612]
[1777465778850,41.93,77136.14,0.0,0.94838,3e-05,8.33992]
[1777465784310,41.93,77136.28,0.0,0.94839,3e-05,8.33789]
[1777465785970,41.93,77136.28,0.0,0.94839,3e-05,8.33789]
[1777465786020,41.93,77136.28,0.0,0.94839,3e-05,8.33789]
[1777465786070,41.93,77136.28,0.0,0.94839,3e-05,8.33789]
[1777465786121,41.93,77136.99,0.0,0.94842,3e-05,8.3348]
[1777465786270,41.93,77136.99,0.0,0.94842,3e-05,8.3348]
[1777465791484,41.93,77132.14,0.0,0.94827,3e-05,8.35293]
[1777465791522,41.93,77132.14,0.0,0.94827,3e-05,8.35293]
[1777465791748,41.93,77132.14,0.0,0.94827,3e-05,8.35293]
[1777465791771,41.93,77132.14,0.0,0.94827,3e-05,8.35293]
[1777465791846,41.92,77134.06,0.0,0.94834,3e-05,8.34497]
[1777465795326,41.92,77134.32,0.0,0.94835,3e-05,8.34318]
[1777465800422,41.92,77139.47,0.0,0.94853,3e-05,8.32125]
[1777465805457,41.92,77139.84,0.0,0.94855,3e-05,8.31877]
[1777465806464,41.92,77144.26,0.0,0.94869,3e-05,8.30092]
[1777465810294,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465810433,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465810585,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465810688,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465810743,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465810872,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465811049,41.92,77143.22,0.0,0.94866,3e-05,8.30458]
[1777465811144,41.92,77143.31,0.0,0.94866,3e-05,8.30405]
[1777465811279,41.92,77143.31,0.0,0.94866,3e-05,8.30405]
[1777465816536,41.92,77143.32,0.0,0.94867,3e-05,8.30307]
[1777465817544,41.92,77130.61,0.0,0.94827,3e-05,8.35377]
[1777465818551,41.91,77119.27,0.0,0.9479,3e-05,8.39906]
[1777465819558,41.91,77114.75,0.0,0.94776,3e-05,8.41694]
[1777465820565,41.91,77106.01,0.0,0.94748,3e-05,8.45234]
[1777465821572,41.91,77102.2,0.0,0.94735,3e-05,8.46783]
[1777465822579,41.91,77093.43,0.0,0.94706,3e-05,8.5034]
[1777465823586,41.91,77094.05,0.0,0.94708,3e-05,8.50089]
[1777465825600,41.91,77099.8,0.0,0.94727,3e-05,8.47764]
[1777465827614,41.91,77107.27,0.0,0.94751,3e-05,8.44758]
[1777465829628,41.92,77098.31,0.0,0.94722,3e-05,8.48397]
[1777465834663,41.92,77098.82,0.0,0.94725,3e-05,8.47943]
[1777465840705,41.92,77096.33,0.0,0.94717,3e-05,8.48978]
[1777465845740,41.92,77099.26,0.0,0.94726,3e-05,8.47813]
[1777465850775,41.92,77098.37,0.0,0.94723,3e-05,8.48199]
[1777465855810,41.92,77096.34,0.0,0.94716,3e-05,8.49041]
[1777465860845,41.92,77094.53,0.0,0.9471,3e-05,8.49786]
[1777465861852,41.92,77083.89,0.0,0.94675,3e-05,8.54105]
[1777465862859,41.92,77080.3,0.0,0.94664,3e-05,8.55559]
[1777465863866,41.92,77085.21,0.0,0.9468,3e-05,8.53555]
[1777465864873,41.92,77091.53,0.0,0.94701,3e-05,8.50985]
[1777465868901,41.92,77094.66,0.0,0.94711,3e-05,8.49719]
[1777465872928,41.92,77088.22,0.0,0.9469,3e-05,8.52338]
[1777465877964,41.92,77089.82,0.0,0.94695,3e-05,8.51685]
[1777465882999,41.92,77088.08,0.0,0.94689,3e-05,8.5239]
[1777465886020,41.92,77093.1,0.0,0.94706,3e-05,8.5035]
[1777465889041,41.92,77099.36,0.0,0.94726,3e-05,8.47826]
[1777465892061,41.92,77112.47,0.0,0.9477,3e-05,8.42278]
[1777465893069,41.92,77114.96,0.0,0.94778,3e-05,8.4129]
[1777465898105,41.92,77118.08,0.0,0.94789,3e-05,8.39869]
[1777465903140,41.91,77118.43,0.0,0.94792,3e-05,8.39572]
[1777465908019,41.91,77116.35,0.0,0.94786,3e-05,8.4029]
[1777465908175,41.91,77114.83,0.0,0.94781,3e-05,8.40871]
[1777465909185,41.91,77123.44,0.0,0.94809,3e-05,8.37378]
[1777465910189,41.91,77129.3,0.0,0.94828,3e-05,8.35002]
[1777465915224,41.91,77130.64,0.0,0.94833,3e-05,8.34363]
[1777465920329,41.9,77132.02,0.0,0.94838,3e-05,8.33728]
[1777465923280,41.9,77123.41,0.0,0.94811,3e-05,8.37102]
[1777465928319,41.9,77111.35,0.0,0.94773,3e-05,8.4183]
[1777465929327,41.9,77104.32,0.0,0.94751,3e-05,8.44641]
[1777465930334,41.9,77102.0,0.0,0.94743,3e-05,8.45596]
[1777465932349,41.9,77099.12,0.0,0.94734,3e-05,8.46782]
[1777465937383,41.9,77095.31,0.0,0.94721,3e-05,8.48313]
[1777465940404,41.9,77090.35,0.0,0.94705,3e-05,8.50341]
[1777465942418,41.9,77095.91,0.0,0.94724,3e-05,8.47993]
[1777465944103,41.9,77095.91,0.0,0.94724,3e-05,8.47993]
[1777465944156,41.9,77095.91,0.0,0.94724,3e-05,8.47993]
[1777465944276,41.9,77095.91,0.0,0.94724,3e-05,8.47993]
[1777465944332,41.9,77094.78,0.0,0.9472,3e-05,8.48406]
[1777465947453,41.9,77089.37,0.0,0.94703,3e-05,8.50512]
[1777465949604,41.9,77088.28,0.0,0.947,3e-05,8.50955]
[1777465949669,41.9,77088.28,0.0,0.947,3e-05,8.50955]
[1777465949771,41.9,77088.28,0.0,0.947,3e-05,8.50955]
[1777465949823,41.9,77085.67,0.0,0.94691,3e-05,8.52015]
[1777465953495,41.9,77080.72,0.0,0.94677,3e-05,8.53743]
[1777465954502,41.9,77069.43,0.0,0.9464,3e-05,8.58337]
[1777465955509,41.9,77061.69,0.0,0.94614,3e-05,8.61487]
[1777465957878,41.9,77060.99,0.0,0.94612,3e-05,8.61738]
[1777465959537,41.89,77054.28,0.0,0.9459,3e-05,8.64449]
[1777465964574,41.89,77057.74,0.0,0.94602,3e-05,8.62934]
[1777465969609,41.89,77056.69,0.0,0.94599,3e-05,8.63276]
[1777465974164,41.89,77061.04,0.0,0.94614,3e-05,8.61445]
[1777465974272,41.89,77061.04,0.0,0.94614,3e-05,8.61445]
[1777465974512,41.89,77060.15,0.0,0.94611,3e-05,8.61794]
[1777465974519,41.89,77060.15,0.0,0.94611,3e-05,8.61794]
[1777465975085,41.89,77060.53,0.0,0.94613,3e-05,8.61623]
[1777465978910,41.89,77059.67,0.0,0.9461,3e-05,8.61931]
[1777465979025,41.89,77059.67,0.0,0.9461,3e-05,8.61931]
[1777465980825,41.89,77058.11,0.0,0.94605,3e-05,8.62538]
[1777465981020,41.89,77058.11,0.0,0.94605,3e-05,8.62538]
[1777465981036,41.89,77057.09,0.0,0.94602,3e-05,8.62939]
[1777465984455,41.89,77060.08,0.0,0.94612,3e-05,8.61668]
[1777465984529,41.89,77060.08,0.0,0.94612,3e-05,8.61668]
[1777465986760,41.89,77065.17,0.0,0.9463,3e-05,8.59546]
[1777465988775,41.89,77072.13,0.0,0.94653,3e-05,8.56686]
[1777465990791,41.89,77076.99,0.0,0.94669,3e-05,8.54695]
[1777465991798,41.89,77067.01,0.0,0.94636,3e-05,8.5876]
[1777465992805,41.89,77062.92,0.0,0.94623,3e-05,8.6042]
[1777465994755,41.89,77062.61,0.0,0.94622,3e-05,8.60533]
[1777465994774,41.89,77062.61,0.0,0.94622,3e-05,8.60533]
[1777465994944,41.89,77062.61,0.0,0.94622,3e-05,8.60533]
[1777465995027,41.89,77062.61,0.0,0.94622,3e-05,8.60533]
[1777465995045,41.88,77063.67,0.0,0.94625,3e-05,8.60087]
[1777466000861,41.88,77061.94,0.0,0.9462,3e-05,8.60719]
[1777466003882,41.88,77054.48,0.0,0.94596,3e-05,8.63729]
[1777466007351,41.88,77055.14,0.0,0.94598,3e-05,8.63504]
[1777466007523,41.88,77055.46,0.0,0.94598,3e-05,8.63395]
[1777466009924,41.88,77048.89,0.0,0.94576,3e-05,8.66113]
[1777466010931,41.88,77043.68,0.0,0.94559,3e-05,8.68269]
[1777466011938,41.88,77038.84,0.0,0.94544,3e-05,8.69995]
[1777466015966,41.89,77033.97,0.0,0.94527,3e-05,8.72033]
[1777466018830,41.89,77034.52,0.0,0.94529,3e-05,8.71819]
[1777466019026,41.89,77034.52,0.0,0.94529,3e-05,8.71819]
[1777466019329,41.89,77034.52,0.0,0.94529,3e-05,8.71819]
[1777466019430,41.89,77034.9,0.0,0.9453,3e-05,8.71668]
[1777466019518,41.89,77034.9,0.0,0.9453,3e-05,8.71668]
[1777466024022,41.89,77025.53,0.0,0.94499,3e-05,8.75553]
[1777466025030,41.89,77020.07,0.0,0.9448,3e-05,8.77809]
[1777466030065,41.89,77009.36,0.0,0.94444,3e-05,8.82223]
[1777466030549,41.89,77009.36,0.0,0.94444,3e-05,8.82223]
[1777466031072,41.89,77006.48,0.0,0.94434,3e-05,8.83406]
[1777466033847,41.88,77003.91,0.0,0.94426,3e-05,8.84445]
[1777466038121,41.88,77012.51,0.0,0.94456,3e-05,8.80804]
[1777466040135,41.88,77017.61,0.0,0.94473,3e-05,8.78678]
[1777466041143,41.88,77006.96,0.0,0.94437,3e-05,8.8309]
[1777466042149,41.88,76991.69,0.0,0.94385,3e-05,8.89434]
[1777466043156,41.88,76988.82,0.0,0.94375,3e-05,8.9061]
[1777466046177,41.88,77001.57,0.0,0.94419,3e-05,8.85229]
[1777466047184,41.88,77007.22,0.0,0.94439,3e-05,8.82866]
[1777466050205,41.88,77010.97,0.0,0.94452,3e-05,8.8128]
[1777466052255,41.88,77011.43,0.0,0.94453,3e-05,8.81081]
[1777466052278,41.88,77011.43,0.0,0.94453,3e-05,8.81081]
[1777466052866,41.88,77012.4,0.0,0.94457,3e-05,8.80671]
[1777466053023,41.88,77012.4,0.0,0.94457,3e-05,8.80671]
[1777466053226,41.88,77013.11,0.0,0.94459,3e-05,8.8037]
[1777466058261,41.88,77015.59,0.0,0.94468,3e-05,8.79315]
[1777466060275,41.88,77026.98,0.0,0.94506,3e-05,8.74598]
[1777466061282,41.88,77028.31,0.0,0.94511,3e-05,8.74052]
[1777466063295,41.88,77020.86,0.0,0.94486,3e-05,8.77137]
[1777466065311,41.88,77015.41,0.0,0.94467,3e-05,8.79387]
[1777466066777,41.88,77017.11,0.0,0.94473,3e-05,8.78677]
[1777466070931,41.88,77017.09,0.0,0.94473,3e-05,8.7867]
[1777466073283,41.88,77024.09,0.0,0.94498,3e-05,8.7549]
[1777466075382,41.88,77017.65,0.0,0.94477,3e-05,8.7815]
[1777466076873,41.88,77016.17,0.0,0.94472,3e-05,8.78759]
[1777466082431,41.88,77020.13,0.0,0.94485,3e-05,8.77097]
[1777466086622,41.88,77018.85,0.0,0.94481,3e-05,8.77617]
[1777466086777,41.88,77018.85,0.0,0.94481,3e-05,8.77617]
[1777466087120,41.88,77018.85,0.0,0.94481,3e-05,8.77617]
[1777466087273,41.88,77018.85,0.0,0.94481,3e-05,8.77617]
[1777466087474,41.88,77018.56,0.0,0.9448,3e-05,8.77734]
[1777466091459,41.88,77022.19,0.0,0.94492,3e-05,8.76224]
[1777466091521,41.88,77021.43,0.0,0.9449,3e-05,8.76536]
[1777466096725,41.88,77026.23,0.0,0.94506,3e-05,8.74548]
[1777466096774,41.88,77026.23,0.0,0.94506,3e-05,8.74548]
[1777466097903,41.88,77025.86,0.0,0.94505,3e-05,8.74703]
[1777466098022,41.88,77025.86,0.0,0.94505,3e-05,8.74703]
[1777466098120,41.88,77026.4,0.0,0.94507,3e-05,8.74481]
[1777466100564,41.88,77032.54,0.0,0.94527,3e-05,8.71952]
[1777466102579,41.88,77037.63,0.0,0.94544,3e-05,8.69864]
[1777466106458,41.88,77033.56,0.0,0.94531,3e-05,8.71559]
[1777466106525,41.88,77033.56,0.0,0.94531,3e-05,8.71559]
[1777466106509,41.88,77028.51,0.0,0.94513,3e-05,8.73658]
[1777466109628,41.88,77035.25,0.0,0.94536,3e-05,8.70895]
[1777466110635,41.88,77040.2,0.0,0.94553,3e-05,8.68866]
[1777466111705,41.88,77040.2,0.0,0.94553,3e-05,8.68866]
[1777466111771,41.88,77040.2,0.0,0.94553,3e-05,8.68866]
[1777466112760,41.88,77041.43,0.0,0.94557,3e-05,8.68372]
[1777466112772,41.88,77041.43,0.0,0.94557,3e-05,8.68372]
[1777466112861,41.88,77042.8,0.0,0.94561,3e-05,8.67821]
[1777466117685,41.88,77029.39,0.0,0.94516,3e-05,8.73402]
[1777466118692,41.88,77024.45,0.0,0.94499,3e-05,8.75445]
[1777466121099,41.88,77022.69,0.0,0.94493,3e-05,8.76172]
[1777466121278,41.88,77022.69,0.0,0.94493,3e-05,8.76172]
[1777466127301,41.88,77024.06,0.0,0.94498,3e-05,8.75596]
[1777466127520,41.88,77024.06,0.0,0.94498,3e-05,8.75596]
[1777466128409,41.88,77023.72,0.0,0.94496,3e-05,8.75736]
[1777466128527,41.88,77023.72,0.0,0.94496,3e-05,8.75736]
[1777466128510,41.88,77025.18,0.0,0.94501,3e-05,8.75132]
[1777466133798,41.88,77030.87,0.0,0.94522,3e-05,8.72512]
[1777466134868,41.88,77030.87,0.0,0.94522,3e-05,8.72512]
[1777466135026,41.88,77030.87,0.0,0.94522,3e-05,8.72512]
[1777466137825,41.88,77037.81,0.0,0.94545,3e-05,8.69676]
[1777466140362,41.88,77039.14,0.0,0.9455,3e-05,8.69098]
[1777466140525,41.88,77039.14,0.0,0.9455,3e-05,8.69098]
[1777466141854,41.88,77030.89,0.0,0.94523,3e-05,8.724]
[1777466143589,41.88,77028.28,0.0,0.94514,3e-05,8.73482]
[1777466143778,41.88,77028.28,0.0,0.94514,3e-05,8.73482]
[1777466143868,41.88,77028.68,0.0,0.94515,3e-05,8.7332]
[1777466148903,41.88,77033.4,0.0,0.94532,3e-05,8.7135]
[1777466150188,41.88,77033.4,0.0,0.94532,3e-05,8.7135]
[1777466150271,41.88,77033.4,0.0,0.94532,3e-05,8.7135]
[1777466152931,41.88,77043.35,0.0,0.94566,3e-05,8.67171]
[1777466153938,41.88,77054.75,0.0,0.94604,3e-05,8.6247]
[1777466154945,41.88,77059.49,0.0,0.9462,3e-05,8.60512]
[1777466157966,41.88,77065.89,0.0,0.94641,3e-05,8.57858]
[1777466163007,41.87,77066.56,0.0,0.94644,3e-05,8.57531]
[1777466166522,41.87,77070.44,0.0,0.94657,3e-05,8.55926]
[1777466166772,41.87,77070.12,0.0,0.94656,3e-05,8.56047]
[1777466168352,41.87,77069.22,0.0,0.94653,3e-05,8.56405]
[1777466168520,41.87,77069.22,0.0,0.94653,3e-05,8.56405]
[1777466168585,41.87,77069.92,0.0,0.94655,3e-05,8.5611]
[1777466174083,41.87,77067.33,0.0,0.94647,3e-05,8.5709]
[1777466175090,41.87,77059.81,0.0,0.94623,3e-05,8.60138]
[1777466177196,41.87,77056.98,0.0,0.94613,3e-05,8.61277]
[1777466177272,41.87,77056.98,0.0,0.94613,3e-05,8.61277]
[1777466180125,41.87,77049.37,0.0,0.94589,3e-05,8.64308]
[1777466183338,41.87,77045.43,0.0,0.94576,3e-05,8.65873]
[1777466183517,41.87,77045.43,0.0,0.94576,3e-05,8.65873]
[1777466185644,41.87,77045.62,0.0,0.94577,3e-05,8.65711]
[1777466185770,41.87,77045.62,0.0,0.94577,3e-05,8.65711]
[1777466186167,41.87,77044.79,0.0,0.94575,3e-05,8.66024]
[1777466189187,41.86,77038.69,0.0,0.94555,3e-05,8.68441]
[1777466192131,41.86,77038.01,0.0,0.94555,3e-05,8.68378]
[1777466192272,41.86,77038.01,0.0,0.94555,3e-05,8.68378]
[1777466197362,41.86,77034.4,0.0,0.94544,3e-05,8.69697]
[1777466197520,41.86,77034.4,0.0,0.94544,3e-05,8.69697]
[1777466197602,41.86,77034.4,0.0,0.94544,3e-05,8.69697]
[1777466197771,41.86,77034.98,0.0,0.94546,3e-05,8.69424]
[1777466198251,41.86,77034.63,0.0,0.94545,3e-05,8.69535]
[1777466203035,41.86,77035.89,0.0,0.94551,3e-05,8.68888]
[1777466203276,41.86,77035.89,0.0,0.94551,3e-05,8.68888]
[1777466208321,41.85,77030.66,0.0,0.94537,3e-05,8.70543]
[1777466209057,41.85,77030.66,0.0,0.94537,3e-05,8.70543]
[1777466209268,41.85,77030.66,0.0,0.94537,3e-05,8.70543]
[1777466209327,41.84,77030.55,0.0,0.94539,3e-05,8.70257]
[1777466209865,41.84,77030.55,0.0,0.94539,3e-05,8.70257]
[1777466210022,41.84,77030.55,0.0,0.94539,3e-05,8.70257]
[1777466215370,41.8,77028.18,0.0,0.94546,3e-05,8.69363]
[1777466216476,41.8,77028.18,0.0,0.94546,3e-05,8.69363]
[1777466216520,41.8,77028.18,0.0,0.94546,3e-05,8.69363]
[1777466217256,41.8,77027.57,0.0,0.94547,3e-05,8.69307]
[1777466217276,41.8,77027.57,0.0,0.94547,3e-05,8.69307]
[1777466217383,41.79,77027.82,0.0,0.9455,3e-05,8.68896]
[1777466222419,41.77,77027.45,0.0,0.94558,3e-05,8.67852]
[1777466223326,41.77,77027.45,0.0,0.94558,3e-05,8.67852]
[1777466223519,41.77,77027.45,0.0,0.94558,3e-05,8.67852]
[1777466225440,41.76,77039.44,0.0,0.94601,3e-05,8.62601]
[1777466226446,41.76,77047.25,0.0,0.94627,3e-05,8.59377]
[1777466228461,41.76,77049.09,0.0,0.94633,3e-05,8.58594]
[1777466228884,41.76,77049.09,0.0,0.94633,3e-05,8.58594]
[1777466229043,41.76,77049.09,0.0,0.94633,3e-05,8.58594]
[1777466232640,41.76,77050.09,0.0,0.94637,3e-05,8.58147]
[1777466232701,41.76,77049.89,0.0,0.94636,3e-05,8.58216]
[1777466233497,41.76,77056.03,0.0,0.94657,3e-05,8.55691]
[1777466234504,41.76,77062.82,0.0,0.94679,3e-05,8.5291]
[1777466236518,41.76,77064.81,0.0,0.94686,3e-05,8.52092]
[1777466238541,41.76,77065.92,0.0,0.9469,3e-05,8.51638]
[1777466238775,41.76,77065.71,0.0,0.94689,3e-05,8.51723]
[1777466241553,41.76,77061.06,0.0,0.94674,3e-05,8.5362]
[1777466242560,41.76,77056.31,0.0,0.94658,3e-05,8.55557]
[1777466244999,41.76,77054.39,0.0,0.94652,3e-05,8.56332]
[1777466245032,41.76,77054.39,0.0,0.94652,3e-05,8.56332]
[1777466246656,41.76,77054.36,0.0,0.94652,3e-05,8.56336]
[1777466246772,41.76,77053.61,0.0,0.94649,3e-05,8.56637]
[1777466247595,41.76,77052.81,0.0,0.94647,3e-05,8.56958]
[1777466250213,41.76,77054.16,0.0,0.94651,3e-05,8.56391]
[1777466250276,41.76,77054.16,0.0,0.94651,3e-05,8.56391]
[1777466255651,41.76,77056.62,0.0,0.94661,3e-05,8.55073]
[1777466256127,41.76,77056.62,0.0,0.94661,3e-05,8.55073]
[1777466256270,41.76,77056.62,0.0,0.94661,3e-05,8.55073]
[1777466257016,41.76,77057.97,0.0,0.94666,3e-05,8.54517]
[1777466257274,41.76,77057.97,0.0,0.94666,3e-05,8.54517]
[1777466257665,41.76,77057.47,0.0,0.94664,3e-05,8.54718]
[1777466259678,41.76,77063.71,0.0,0.94685,3e-05,8.52166]
[1777466260022,41.76,77063.71,0.0,0.94685,3e-05,8.52166]
[1777466260272,41.76,77063.71,0.0,0.94685,3e-05,8.52166]
[1777466266107,41.76,77066.24,0.0,0.94693,3e-05,8.51144]
[1777466266272,41.76,77066.24,0.0,0.94693,3e-05,8.51144]
[1777466267278,41.76,77063.86,0.0,0.94685,3e-05,8.52122]
[1777466267523,41.76,77063.86,0.0,0.94685,3e-05,8.52122]
[1777466267622,41.76,77064.47,0.0,0.94687,3e-05,8.51876]
[1777466271294,41.76,77064.77,0.0,0.94688,3e-05,8.51763]
[1777466271524,41.76,77064.77,0.0,0.94688,3e-05,8.51763]
[1777466271763,41.76,77069.29,0.0,0.94703,3e-05,8.4993]
[1777466273270,41.76,77069.29,0.0,0.94703,3e-05,8.4993]
[1777466273531,41.76,77069.29,0.0,0.94703,3e-05,8.4993]
[1777466273633,41.76,77074.84,0.0,0.94721,3e-05,8.47629]
[1777466273809,41.76,77074.84,0.0,0.94721,3e-05,8.47629]
[1777466274020,41.76,77074.84,0.0,0.94721,3e-05,8.47629]
[1777466274120,41.76,77077.55,0.0,0.9473,3e-05,8.46489]
[1777466280291,41.76,77074.41,0.0,0.94721,3e-05,8.47676]
[1777466280521,41.76,77074.41,0.0,0.94721,3e-05,8.47676]
[1777466285889,41.76,77074.52,0.0,0.94721,3e-05,8.47684]
[1777466286029,41.76,77074.52,0.0,0.94721,3e-05,8.47684]
[1777466286115,41.76,77068.35,0.0,0.947,3e-05,8.50202]
[1777466287120,41.76,77068.35,0.0,0.947,3e-05,8.50202]
[1777466287276,41.76,77068.35,0.0,0.947,3e-05,8.50202]
[1777466287371,41.76,77067.86,0.0,0.94699,3e-05,8.50356]
[1777466292909,41.76,77066.29,0.0,0.94694,3e-05,8.51019]
[1777466294816,41.76,77067.65,0.0,0.94698,3e-05,8.50468]
[1777466295025,41.76,77067.65,0.0,0.94698,3e-05,8.50468]
[1777466299191,41.76,77067.05,0.0,0.94696,3e-05,8.50729]
[1777466299280,41.76,77067.05,0.0,0.94696,3e-05,8.50729]
[1777466299675,41.76,77067.05,0.0,0.94696,3e-05,8.50729]
[1777466299353,41.76,77066.22,0.0,0.94693,3e-05,8.51071]
[1777466299771,41.76,77066.22,0.0,0.94693,3e-05,8.51071]
[1777466302628,41.76,77062.19,0.0,0.9468,3e-05,8.52719]
[1777466302769,41.76,77062.84,0.0,0.94682,3e-05,8.52454]
[1777466302982,41.76,77062.27,0.0,0.9468,3e-05,8.52688]
[1777466304853,41.76,77062.16,0.0,0.9468,3e-05,8.52733]
[1777466305023,41.76,77062.16,0.0,0.9468,3e-05,8.52733]
[1777466311043,41.76,77060.92,0.0,0.94677,3e-05,8.52961]
[1777466312832,41.76,77059.87,0.0,0.94674,3e-05,8.53389]
[1777466313024,41.76,77059.87,0.0,0.94674,3e-05,8.53389]
[1777466313824,41.76,77060.78,0.0,0.94677,3e-05,8.53017]
[1777466314018,41.76,77060.78,0.0,0.94677,3e-05,8.53017]
[1777466314064,41.76,77060.27,0.0,0.94675,3e-05,8.53224]
[1777466317085,41.76,77055.76,0.0,0.9466,3e-05,8.55062]
[1777466320196,41.76,77057.06,0.0,0.94665,3e-05,8.54523]
[1777466320273,41.76,77057.06,0.0,0.94665,3e-05,8.54523]
[1777466323749,41.76,77059.9,0.0,0.94674,3e-05,8.53358]
[1777466323771,41.76,77059.9,0.0,0.94674,3e-05,8.53358]
[1777466324465,41.76,77059.9,0.0,0.94674,3e-05,8.53358]
[1777466324518,41.76,77059.9,0.0,0.94674,3e-05,8.53358]
[1777466324567,41.76,77061.85,0.0,0.94681,3e-05,8.52562]
[1777466327392,41.76,77060.89,0.0,0.94678,3e-05,8.52955]
[1777466327528,41.76,77060.89,0.0,0.94678,3e-05,8.52955]
[1777466328208,41.76,77062.79,0.0,0.94684,3e-05,8.5218]
[1777466328271,41.76,77062.79,0.0,0.94684,3e-05,8.5218]
[1777466328367,41.76,77066.24,0.0,0.94695,3e-05,8.50776]
[1777466329170,41.76,77071.64,0.0,0.94713,3e-05,8.48582]
[1777466330177,41.76,77076.51,0.0,0.94729,3e-05,8.4661]
[1777466331565,41.76,77076.51,0.0,0.94729,3e-05,8.4661]
[1777466331772,41.76,77076.93,0.0,0.9473,3e-05,8.4645]
[1777466335434,41.76,77078.06,0.0,0.94735,3e-05,8.45873]
[1777466335521,41.76,77078.06,0.0,0.94735,3e-05,8.45873]
[1777466336464,41.75,77076.74,0.0,0.94731,3e-05,8.46371]
[1777466336521,41.75,77076.74,0.0,0.94731,3e-05,8.46371]
[1777466336724,41.75,77077.77,0.0,0.94734,3e-05,8.45915]
[1777466340959,41.75,77080.95,0.0,0.94746,3e-05,8.44476]
[1777466341029,41.75,77080.95,0.0,0.94746,3e-05,8.44476]
[1777466341254,41.75,77080.34,0.0,0.94744,3e-05,8.44689]
[1777466346289,41.75,77078.65,0.0,0.9474,3e-05,8.45204]
[1777466351395,41.74,77080.35,0.0,0.94747,3e-05,8.44379]
[1777466354675,41.74,77075.91,0.0,0.94733,3e-05,8.46078]
[1777466354769,41.74,77075.91,0.0,0.94733,3e-05,8.46078]
[1777466354775,41.74,77076.2,0.0,0.94734,3e-05,8.45925]
[1777466355027,41.74,77076.2,0.0,0.94734,3e-05,8.45925]
[1777466359512,41.74,77080.77,0.0,0.9475,3e-05,8.43985]
[1777466359518,41.74,77080.77,0.0,0.9475,3e-05,8.43985]
[1777466359613,41.74,77080.53,0.0,0.94749,3e-05,8.44048]
[1777466361126,41.74,77080.01,0.0,0.94748,3e-05,8.44226]
[1777466361273,41.74,77080.01,0.0,0.94748,3e-05,8.44226]
[1777466366431,41.73,77079.73,0.0,0.94748,3e-05,8.44133]
[1777466367928,41.73,77079.73,0.0,0.94748,3e-05,8.44133]
[1777466368024,41.73,77079.73,0.0,0.94748,3e-05,8.44133]
[1777466368445,41.73,77080.63,0.0,0.94752,3e-05,8.43699]
[1777466369185,41.73,77080.63,0.0,0.94752,3e-05,8.43699]
[1777466369269,41.73,77080.63,0.0,0.94752,3e-05,8.43699]
[1777466372885,41.73,77082.35,0.0,0.9476,3e-05,8.4259]
[1777466373020,41.73,77082.35,0.0,0.9476,3e-05,8.4259]
[1777466373250,41.73,77082.35,0.0,0.9476,3e-05,8.4259]
[1777466373272,41.73,77082.35,0.0,0.9476,3e-05,8.4259]
[1777466373480,41.73,77087.17,0.0,0.94776,3e-05,8.40606]
[1777466374487,41.73,77094.13,0.0,0.94799,3e-05,8.37764]
[1777466377693,41.73,77093.41,0.0,0.94797,3e-05,8.38006]
[1777466377770,41.73,77093.41,0.0,0.94797,3e-05,8.38006]
[1777466377743,41.73,77090.77,0.0,0.94789,3e-05,8.39046]
[1777466378515,41.73,77090.59,0.0,0.94788,3e-05,8.39091]
[1777466378961,41.73,77090.59,0.0,0.94788,3e-05,8.39091]
[1777466379028,41.73,77090.59,0.0,0.94788,3e-05,8.39091]
[1777466383429,41.73,77091.34,0.0,0.94792,3e-05,8.38672]
[1777466383521,41.73,77091.34,0.0,0.94792,3e-05,8.38672]
[1777466383553,41.72,77091.21,0.0,0.94791,3e-05,8.38696]
[1777466384227,41.72,77091.21,0.0,0.94791,3e-05,8.38696]
[1777466384268,41.72,77091.21,0.0,0.94791,3e-05,8.38696]
[1777466390153,41.72,77091.98,0.0,0.94795,3e-05,8.38242]
[1777466390273,41.72,77091.98,0.0,0.94795,3e-05,8.38242]
[1777466390506,41.72,77091.98,0.0,0.94795,3e-05,8.38242]
[1777466390521,41.72,77091.98,0.0,0.94795,3e-05,8.38242]
[1777466390601,41.72,77091.9,0.0,0.94795,3e-05,8.38217]
[1777466396642,41.72,77095.4,0.0,0.94808,3e-05,8.36631]
[1777466397043,41.72,77095.4,0.0,0.94808,3e-05,8.36631]
[1777466397271,41.72,77095.4,0.0,0.94808,3e-05,8.36631]
[1777466397649,41.72,77095.98,0.0,0.9481,3e-05,8.3637]
[1777466398284,41.72,77095.98,0.0,0.9481,3e-05,8.3637]
[1777466398526,41.72,77095.98,0.0,0.9481,3e-05,8.3637]
[1777466402510,41.72,77101.24,0.0,0.94828,3e-05,8.34144]
[1777466402521,41.72,77101.24,0.0,0.94828,3e-05,8.34144]
[1777466402685,41.71,77102.97,0.0,0.94834,3e-05,8.33423]
[1777466404126,41.71,77103.47,0.0,0.94835,3e-05,8.33198]
[1777466404267,41.71,77103.47,0.0,0.94835,3e-05,8.33198]
[1777466407720,41.71,77112.38,0.0,0.94865,3e-05,8.29529]
[1777466408969,41.71,77115.84,0.0,0.94876,3e-05,8.28124]
[1777466409028,41.71,77115.84,0.0,0.94876,3e-05,8.28124]
[1777466409733,41.71,77117.36,0.0,0.94881,3e-05,8.275]
[1777466414769,41.71,77128.48,0.0,0.94917,3e-05,8.2299]
[1777466415776,41.71,77133.13,0.0,0.94932,3e-05,8.21125]
[1777466416782,41.71,77138.37,0.0,0.94948,3e-05,8.19032]
[1777466418797,41.71,77148.4,0.0,0.9498,3e-05,8.15047]
[1777466419804,41.71,77153.82,0.0,0.94997,3e-05,8.12901]
[1777466420810,41.71,77148.1,0.0,0.94979,3e-05,8.1518]
[1777466421822,41.71,77144.04,0.0,0.94966,3e-05,8.16806]
[1777466423838,41.71,77140.29,0.0,0.94954,3e-05,8.18315]
[1777466426938,41.71,77139.11,0.0,0.9495,3e-05,8.18793]
[1777466427024,41.71,77139.11,0.0,0.9495,3e-05,8.18793]
[1777466432903,41.71,77139.44,0.0,0.94953,3e-05,8.18366]
[1777466434154,41.71,77139.44,0.0,0.94953,3e-05,8.18366]
[1777466434270,41.71,77139.44,0.0,0.94953,3e-05,8.18366]
[1777466434370,41.71,77143.29,0.0,0.94965,3e-05,8.16796]
[1777466435578,41.71,77143.29,0.0,0.94965,3e-05,8.16796]
[1777466435769,41.71,77143.29,0.0,0.94965,3e-05,8.16796]
[1777466439507,41.71,77147.54,0.0,0.9498,3e-05,8.14995]
[1777466439520,41.71,77147.54,0.0,0.9498,3e-05,8.14995]
[1777466439620,41.69,77143.36,0.0,0.94972,3e-05,8.15966]
[1777466440692,41.69,77143.36,0.0,0.94972,3e-05,8.15966]
[1777466440776,41.69,77143.36,0.0,0.94972,3e-05,8.15966]
[1777466445994,41.69,77140.08,0.0,0.94964,3e-05,8.16998]
[1777466451029,41.69,77140.14,0.0,0.94965,3e-05,8.16781]
[1777466452749,41.69,77140.14,0.0,0.94965,3e-05,8.16781]
[1777466452770,41.69,77140.14,0.0,0.94965,3e-05,8.16781]
[1777466452850,41.68,77139.86,0.0,0.94965,3e-05,8.16853]
[1777466454507,41.68,77140.19,0.0,0.94966,3e-05,8.16683]
[1777466454522,41.68,77140.19,0.0,0.94966,3e-05,8.16683]
[1777466460098,41.68,77139.76,0.0,0.94967,3e-05,8.16583]
[1777466463926,41.68,77142.0,0.0,0.94975,3e-05,8.15576]
[1777466464019,41.68,77142.0,0.0,0.94975,3e-05,8.15576]
[1777466464126,41.68,77142.76,0.0,0.94977,3e-05,8.15236]
[1777466465353,41.68,77142.76,0.0,0.94977,3e-05,8.15236]
[1777466465524,41.68,77142.76,0.0,0.94977,3e-05,8.15236]
[1777466470693,41.67,77143.56,0.0,0.94981,3e-05,8.14735]
[1777466470773,41.67,77143.56,0.0,0.94981,3e-05,8.14735]
[1777466472337,41.67,77142.47,0.0,0.94979,3e-05,8.15094]
[1777466472524,41.67,77142.47,0.0,0.94979,3e-05,8.15094]
[1777466472539,41.67,77142.34,0.0,0.94978,3e-05,8.15109]
[1777466476127,41.67,77142.98,0.0,0.94981,3e-05,8.14742]
[1777466476271,41.67,77142.98,0.0,0.94981,3e-05,8.14742]
[1777466481757,41.66,77144.05,0.0,0.94986,3e-05,8.14139]
[1777466481770,41.66,77144.05,0.0,0.94986,3e-05,8.14139]
[1777466481794,41.66,77142.61,0.0,0.94982,3e-05,8.14676]
[1777466482682,41.66,77142.61,0.0,0.94982,3e-05,8.14676]
[1777466482773,41.66,77142.61,0.0,0.94982,3e-05,8.14676]
[1777466487411,41.66,77140.3,0.0,0.94976,3e-05,8.15408]
[1777466487521,41.66,77140.3,0.0,0.94976,3e-05,8.15408]
[1777466487620,41.66,77146.63,0.0,0.94996,3e-05,8.12856]
[1777466488563,41.66,77146.63,0.0,0.94996,3e-05,8.12856]
[1777466488770,41.66,77146.63,0.0,0.94996,3e-05,8.12856]
[1777466488828,41.66,77150.15,0.0,0.95007,3e-05,8.11427]
[1777466491318,41.64,77153.21,0.0,0.95025,3e-05,8.091]
[1777466493166,41.64,77151.99,0.0,0.95023,3e-05,8.09321]
[1777466493274,41.64,77151.99,0.0,0.95023,3e-05,8.09321]
[1777466493331,41.63,77151.24,0.0,0.95023,3e-05,8.09357]
[1777466494344,41.63,77151.24,0.0,0.95023,3e-05,8.09357]
[1777466494520,41.63,77151.24,0.0,0.95023,3e-05,8.09357]
[1777466499507,41.62,77149.09,0.0,0.95021,3e-05,8.09611]
[1777466499526,41.62,77149.09,0.0,0.95021,3e-05,8.09611]
[1777466499816,41.62,77149.09,0.0,0.95021,3e-05,8.09611]
[1777466499862,41.62,77148.85,0.0,0.9502,3e-05,8.0968]
[1777466500026,41.62,77148.85,0.0,0.9502,3e-05,8.0968]
[1777466505750,41.61,77149.02,0.0,0.95025,3e-05,8.09032]
[1777466505769,41.61,77149.02,0.0,0.95025,3e-05,8.09032]
[1777466505851,41.6,77149.02,0.0,0.95027,3e-05,8.0879]
[1777466506423,41.6,77146.38,0.0,0.95021,3e-05,8.096]
[1777466507496,41.6,77146.38,0.0,0.95021,3e-05,8.096]
[1777466507549,41.6,77146.38,0.0,0.95021,3e-05,8.096]
[1777466507575,41.6,77141.93,0.0,0.95007,3e-05,8.1134]
[1777466508437,41.6,77139.28,0.0,0.94999,3e-05,8.12364]
[1777466510450,41.6,77136.64,0.0,0.94991,3e-05,8.13352]
[1777466513472,41.6,77139.0,0.0,0.94999,3e-05,8.12318]
[1777466515334,41.59,77139.31,0.0,0.95,3e-05,8.12165]
[1777466515519,41.59,77139.31,0.0,0.95,3e-05,8.12165]
[1777466517500,41.59,77141.73,0.0,0.95009,3e-05,8.11112]
[1777466519020,41.59,77141.43,0.0,0.95008,3e-05,8.11202]
[1777466519245,41.59,77141.43,0.0,0.95008,3e-05,8.11202]
[1777466519276,41.59,77141.43,0.0,0.95008,3e-05,8.11202]
[1777466519514,41.59,77143.11,0.0,0.95013,3e-05,8.10506]
[1777466523542,41.59,77148.08,0.0,0.9503,3e-05,8.08425]
[1777466524498,41.59,77148.08,0.0,0.9503,3e-05,8.08425]
[1777466524525,41.59,77148.08,0.0,0.9503,3e-05,8.08425]
[1777466525243,41.59,77149.59,0.0,0.95035,3e-05,8.07802]
[1777466525268,41.59,77149.59,0.0,0.95035,3e-05,8.07802]
[1777466525556,41.59,77149.41,0.0,0.95034,3e-05,8.0785]
[1777466530590,41.59,77150.01,0.0,0.95037,3e-05,8.07497]
[1777466534520,41.58,77150.74,0.0,0.95043,3e-05,8.06753]
[1777466534769,41.58,77150.74,0.0,0.95043,3e-05,8.06753]
[1777466540772,41.55,77150.7,0.0,0.95052,3e-05,8.05589]
[1777466541023,41.55,77151.38,0.0,0.95055,3e-05,8.05139]
[1777466541208,41.55,77151.38,0.0,0.95055,3e-05,8.05139]
[1777466541271,41.55,77151.38,0.0,0.95055,3e-05,8.05139]
[1777466541668,41.55,77151.45,0.0,0.95057,3e-05,8.04939]
[1777466547710,41.53,77152.37,0.0,0.95067,3e-05,8.0363]
[1777466552745,41.52,77151.66,0.0,0.95071,3e-05,8.0302]
[1777466554508,41.52,77150.85,0.0,0.9507,3e-05,8.03233]
[1777466554533,41.52,77150.85,0.0,0.9507,3e-05,8.03233]
[1777466558858,41.51,77152.02,0.0,0.95076,3e-05,8.02394]
[1777466559024,41.51,77152.0,0.0,0.95077,3e-05,8.02323]
[1777466559260,41.51,77152.0,0.0,0.95077,3e-05,8.02323]
[1777466559271,41.51,77152.0,0.0,0.95077,3e-05,8.02323]
[1777466559794,41.5,77152.57,0.0,0.95079,3e-05,8.02027]
[1777466564829,41.5,77152.81,0.0,0.95082,3e-05,8.01644]
[1777466567736,41.5,77153.74,0.0,0.95085,3e-05,8.0119]
[1777466567774,41.5,77153.74,0.0,0.95085,3e-05,8.0119]
[1777466570871,41.5,77162.13,0.0,0.95112,3e-05,7.97793]
[1777466571942,41.5,77162.13,0.0,0.95112,3e-05,7.97793]
[1777466572018,41.5,77160.77,0.0,0.95108,3e-05,7.98356]
[1777466572046,41.5,77160.77,0.0,0.95108,3e-05,7.98356]
[1777466572269,41.5,77160.77,0.0,0.95108,3e-05,7.98356]
[1777466572885,41.5,77161.54,0.0,0.9511,3e-05,7.98071]
[1777466576388,41.5,77165.23,0.0,0.95121,3e-05,7.96721]
[1777466576519,41.5,77165.23,0.0,0.95121,3e-05,7.96721]
[1777466581948,41.5,77163.96,0.0,0.95115,3e-05,7.97447]
[1777466584968,41.51,77169.0,0.0,0.9513,3e-05,7.9556]
[1777466587066,41.51,77171.05,0.0,0.95135,3e-05,7.94857]
[1777466587271,41.51,77171.05,0.0,0.95135,3e-05,7.94857]
[1777466587515,41.51,77171.05,0.0,0.95135,3e-05,7.94857]
[1777466587768,41.51,77171.05,0.0,0.95135,3e-05,7.94857]
[1777466587990,41.51,77171.24,0.0,0.95135,3e-05,7.94854]
[1777466594031,41.52,77170.2,0.0,0.95129,3e-05,7.95644]
[1777466595563,41.52,77170.2,0.0,0.95129,3e-05,7.95644]
[1777466595771,41.52,77170.2,0.0,0.95129,3e-05,7.95644]
[1777466601087,41.52,77165.22,0.0,0.95111,3e-05,7.97926]
[1777466603133,41.52,77165.39,0.0,0.95112,3e-05,7.97859]
[1777466603271,41.52,77165.39,0.0,0.95112,3e-05,7.97859]
[1777466603455,41.52,77165.39,0.0,0.95112,3e-05,7.97859]
[1777466603524,41.52,77165.39,0.0,0.95112,3e-05,7.97859]
[1777466603550,41.52,77165.05,0.0,0.95111,3e-05,7.98008]
[1777466609143,41.52,77165.33,0.0,0.95111,3e-05,7.97949]
[1777466613990,41.52,77165.62,0.0,0.95113,3e-05,7.97596]
[1777466614025,41.52,77165.62,0.0,0.95113,3e-05,7.97596]
[1777466619213,41.52,77161.43,0.0,0.95101,3e-05,7.99134]
[1777466621080,41.52,77160.66,0.0,0.95099,3e-05,7.99411]
[1777466621272,41.52,77160.66,0.0,0.95099,3e-05,7.99411]
[1777466621284,41.52,77160.66,0.0,0.95099,3e-05,7.99411]
[1777466621518,41.52,77160.66,0.0,0.95099,3e-05,7.99411]
[1777466621541,41.52,77160.65,0.0,0.95099,3e-05,7.99412]
[1777466626262,41.52,77152.48,0.0,0.95074,3e-05,8.02606]
[1777466627319,41.52,77152.48,0.0,0.95074,3e-05,8.02606]
[1777466627524,41.52,77152.48,0.0,0.95074,3e-05,8.02606]
[1777466627984,41.52,77152.48,0.0,0.95074,3e-05,8.02606]
[1777466628021,41.52,77152.48,0.0,0.95074,3e-05,8.02606]
[1777466628011,41.52,77149.76,0.0,0.95065,3e-05,8.03671]
[1777466632509,41.52,77150.99,0.0,0.9507,3e-05,8.03138]
[1777466632519,41.52,77150.99,0.0,0.9507,3e-05,8.03138]
[1777466638347,41.52,77151.06,0.0,0.95071,3e-05,8.03033]
[1777466643495,41.52,77150.97,0.0,0.95071,3e-05,8.03025]
[1777466643522,41.52,77150.97,0.0,0.95071,3e-05,8.03025]
[1777466644559,41.52,77155.48,0.0,0.95085,3e-05,8.01232]
[1777466644769,41.52,77155.48,0.0,0.95085,3e-05,8.01232]
[1777466644870,41.52,77157.51,0.0,0.95091,3e-05,8.00423]
[1777466646795,41.52,77158.44,0.0,0.95094,3e-05,8.0005]
[1777466647025,41.52,77158.44,0.0,0.95094,3e-05,8.0005]
[1777466651792,41.52,77158.29,0.0,0.95094,3e-05,8.00079]
[1777466652021,41.52,77158.29,0.0,0.95094,3e-05,8.00079]
[1777466652898,41.52,77161.49,0.0,0.95104,3e-05,7.98812]
[1777466653022,41.52,77161.49,0.0,0.95104,3e-05,7.98812]
[1777466652937,41.52,77164.33,0.0,0.95113,3e-05,7.9769]
[1777466654459,41.52,77172.49,0.0,0.95138,3e-05,7.94481]
[1777466658321,41.52,77174.01,0.0,0.95142,3e-05,7.93895]
[1777466658520,41.52,77174.01,0.0,0.95142,3e-05,7.93895]
[1777466659494,41.52,77167.85,0.0,0.95123,3e-05,7.96323]
[1777466660619,41.52,77167.85,0.0,0.95123,3e-05,7.96323]
[1777466660769,41.52,77167.85,0.0,0.95123,3e-05,7.96323]
[1777466660802,41.52,77163.86,0.0,0.95111,3e-05,7.97893]
[1777466662513,41.52,77160.72,0.0,0.95101,3e-05,7.99127]
[1777466662520,41.52,77160.72,0.0,0.95101,3e-05,7.99127]
[1777466667962,41.52,77161.09,0.0,0.95103,3e-05,7.98957]
[1777466668018,41.52,77161.09,0.0,0.95103,3e-05,7.98957]
[1777466668207,41.52,77161.09,0.0,0.95103,3e-05,7.98953]
[1777466668273,41.52,77161.09,0.0,0.95103,3e-05,7.98953]
[1777466668557,41.52,77160.96,0.0,0.95102,3e-05,7.99]
[1777466673592,41.52,77161.22,0.0,0.95105,3e-05,7.98612]
[1777466674378,41.52,77161.22,0.0,0.95105,3e-05,7.98612]
[1777466674528,41.52,77161.22,0.0,0.95105,3e-05,7.98612]
[1777466677620,41.51,77154.62,0.0,0.95084,3e-05,8.01195]
[1777466678473,41.51,77154.62,0.0,0.95084,3e-05,8.01195]
[1777466678521,41.51,77154.62,0.0,0.95084,3e-05,8.01195]
[1777466678627,41.51,77152.6,0.0,0.95078,3e-05,8.01985]
[1777466681188,41.51,77153.55,0.0,0.95081,3e-05,8.01591]
[1777466681271,41.51,77153.55,0.0,0.95081,3e-05,8.01591]
[1777466685856,41.51,77153.07,0.0,0.9508,3e-05,8.01742]
[1777466686028,41.51,77153.07,0.0,0.9508,3e-05,8.01742]
[1777466686501,41.51,77154.45,0.0,0.95084,3e-05,8.01185]
[1777466686519,41.51,77154.45,0.0,0.95084,3e-05,8.01185]
[1777466686682,41.51,77154.31,0.0,0.95084,3e-05,8.0123]
[1777466690555,41.51,77155.37,0.0,0.95088,3e-05,8.00778]
[1777466690772,41.51,77155.37,0.0,0.95088,3e-05,8.00778]
[1777466694731,41.51,77159.67,0.0,0.95101,3e-05,7.99048]
[1777466694770,41.51,77159.67,0.0,0.95101,3e-05,7.99048]
[1777466694870,41.51,77158.41,0.0,0.95097,3e-05,7.99539]
[1777466697094,41.51,77158.35,0.0,0.95097,3e-05,7.99556]
[1777466697271,41.51,77158.59,0.0,0.95098,3e-05,7.99455]
[1777466702619,41.51,77157.18,0.0,0.95094,3e-05,7.99984]
[1777466702773,41.51,77157.18,0.0,0.95094,3e-05,7.99984]
[1777466702795,41.51,77156.88,0.0,0.95093,3e-05,8.00098]
[1777466706558,41.51,77157.39,0.0,0.95095,3e-05,7.99884]
[1777466706770,41.51,77157.39,0.0,0.95095,3e-05,7.99884]
[1777466708998,41.51,77161.07,0.0,0.95106,3e-05,7.98412]
[1777466709019,41.51,77161.07,0.0,0.95106,3e-05,7.98412]
[1777466709099,41.51,77165.91,0.0,0.95121,3e-05,7.96503]
[1777466709819,41.51,77165.91,0.0,0.95121,3e-05,7.96503]
[1777466710024,41.51,77165.91,0.0,0.95121,3e-05,7.96503]
[1777466710122,41.51,77171.41,0.0,0.95138,3e-05,7.94344]
[1777466714640,41.51,77174.06,0.0,0.95146,3e-05,7.93334]
[1777466714769,41.51,77174.06,0.0,0.95146,3e-05,7.93334]
[1777466715358,41.51,77174.99,0.0,0.95149,3e-05,7.92975]
[1777466715529,41.51,77174.99,0.0,0.95149,3e-05,7.92975]
[1777466715885,41.51,77175.33,0.0,0.9515,3e-05,7.92849]
[1777466718580,41.51,77174.7,0.0,0.95148,3e-05,7.9311]
[1777466718772,41.51,77174.7,0.0,0.95148,3e-05,7.9311]
[1777466722989,41.51,77171.45,0.0,0.95138,3e-05,7.944]
[1777466723020,41.51,77171.45,0.0,0.95138,3e-05,7.944]
[1777466723217,41.51,77172.39,0.0,0.95141,3e-05,7.94038]
[1777466723272,41.51,77172.39,0.0,0.95141,3e-05,7.94038]
[1777466723941,41.51,77172.98,0.0,0.95142,3e-05,7.9381]
[1777466728977,41.51,77175.7,0.0,0.95151,3e-05,7.92767]
[1777466733627,41.51,77176.8,0.0,0.95155,3e-05,7.92092]
[1777466733776,41.51,77176.8,0.0,0.95155,3e-05,7.92092]
[1777466734011,41.51,77176.65,0.0,0.95155,3e-05,7.92158]
[1777466739047,41.51,77176.66,0.0,0.95155,3e-05,7.92189]
[1777466743025,41.51,77177.76,0.0,0.95158,3e-05,7.91777]
[1777466748110,41.51,77178.95,0.0,0.95161,3e-05,7.91345]
[1777466749512,41.51,77179.72,0.0,0.95164,3e-05,7.91048]
[1777466749520,41.51,77179.72,0.0,0.95164,3e-05,7.91048]
[1777466749951,41.51,77179.72,0.0,0.95164,3e-05,7.91048]
[1777466750020,41.51,77179.72,0.0,0.95164,3e-05,7.91048]
[1777466750124,41.51,77179.97,0.0,0.95164,3e-05,7.90955]
[1777466755189,41.52,77179.79,0.0,0.95164,3e-05,7.91044]
[1777466755272,41.52,77179.15,0.0,0.95162,3e-05,7.91298]
[1777466755423,41.52,77179.15,0.0,0.95162,3e-05,7.91298]
[1777466755522,41.52,77179.15,0.0,0.95162,3e-05,7.91298]
[1777466756166,41.52,77179.52,0.0,0.95163,3e-05,7.91157]
[1777466759826,41.52,77176.79,0.0,0.95154,3e-05,7.92235]
[1777466760025,41.52,77176.79,0.0,0.95154,3e-05,7.92235]
[1777466760033,41.52,77176.79,0.0,0.95154,3e-05,7.92235]
[1777466760194,41.52,77176.34,0.0,0.95153,3e-05,7.92412]
[1777466760269,41.52,77176.34,0.0,0.95153,3e-05,7.92412]
[1777466765799,41.52,77178.59,0.0,0.9516,3e-05,7.91532]
[1777466765961,41.52,77178.59,0.0,0.9516,3e-05,7.91532]
[1777466766025,41.52,77178.59,0.0,0.9516,3e-05,7.91532]
[1777466766121,41.52,77180.05,0.0,0.95164,3e-05,7.90962]
[1777466769572,41.52,77181.46,0.0,0.95169,3e-05,7.90413]
[1777466769772,41.52,77181.46,0.0,0.95169,3e-05,7.90413]
[1777466769809,41.52,77181.46,0.0,0.95169,3e-05,7.90413]
[1777466770023,41.52,77181.46,0.0,0.95169,3e-05,7.90413]
[1777466770124,41.52,77179.93,0.0,0.95164,3e-05,7.91016]
[1777466775299,41.52,77178.47,0.0,0.95159,3e-05,7.91587]
[1777466779720,41.52,77178.84,0.0,0.9516,3e-05,7.91439]
[1777466779773,41.52,77178.84,0.0,0.9516,3e-05,7.91439]
[1777466779821,41.52,77178.5,0.0,0.95159,3e-05,7.91571]
[1777466780300,41.52,77178.5,0.0,0.95159,3e-05,7.91571]
[1777466780519,41.52,77178.5,0.0,0.95159,3e-05,7.91571]
[1777466783356,41.52,77167.54,0.0,0.95123,3e-05,7.9627]
[1777466784272,41.52,77167.54,0.0,0.95123,3e-05,7.9627]
[1777466784520,41.52,77167.54,0.0,0.95123,3e-05,7.9627]
[1777466784555,41.52,77160.39,0.0,0.951,3e-05,7.99119]
[1777466785452,41.52,77160.39,0.0,0.951,3e-05,7.99119]
[1777466785519,41.52,77160.39,0.0,0.951,3e-05,7.99119]
[1777466791412,41.52,77159.66,0.0,0.95099,3e-05,7.99181]
[1777466792587,41.52,77159.66,0.0,0.95099,3e-05,7.99181]
[1777466792772,41.52,77159.66,0.0,0.95099,3e-05,7.99181]
[1777466793067,41.52,77159.66,0.0,0.95099,3e-05,7.99181]
[1777466793169,41.52,77158.72,0.0,0.95096,3e-05,7.9954]
[1777466793274,41.52,77158.72,0.0,0.95096,3e-05,7.9954]
[1777466799274,41.52,77159.42,0.0,0.95099,3e-05,7.9921]
[1777466799517,41.52,77159.42,0.0,0.95099,3e-05,7.9921]
[1777466799525,41.52,77159.42,0.0,0.95099,3e-05,7.9921]
[1777466799775,41.52,77159.42,0.0,0.95099,3e-05,7.9921]
[1777466799871,41.52,77159.99,0.0,0.95101,3e-05,7.98969]
[1777466803922,41.52,77162.47,0.0,0.95109,3e-05,7.97973]
[1777466804019,41.52,77162.47,0.0,0.95109,3e-05,7.97973]
[1777466804119,41.52,77166.28,0.0,0.9512,3e-05,7.96469]
[1777466804279,41.52,77166.28,0.0,0.9512,3e-05,7.96469]
[1777466804519,41.52,77166.28,0.0,0.9512,3e-05,7.96469]
[1777466810699,41.52,77170.28,0.0,0.95133,3e-05,7.94924]
[1777466810769,41.52,77170.28,0.0,0.95133,3e-05,7.94924]
[1777466811154,41.52,77170.28,0.0,0.95133,3e-05,7.94924]
[1777466811252,41.52,77170.48,0.0,0.95133,3e-05,7.9487]
[1777466811276,41.52,77170.48,0.0,0.95133,3e-05,7.9487]
[1777466815584,41.53,77177.45,0.0,0.95154,3e-05,7.92227]
[1777466817326,41.53,77178.54,0.0,0.95157,3e-05,7.91849]
[1777466817524,41.53,77178.54,0.0,0.95157,3e-05,7.91849]
[1777466817901,41.53,77178.54,0.0,0.95157,3e-05,7.91849]
[1777466818019,41.53,77178.54,0.0,0.95157,3e-05,7.91849]
[1777466818119,41.53,77180.22,0.0,0.95162,3e-05,7.91242]
[1777466822605,41.53,77180.93,0.0,0.95162,3e-05,7.91231]
[1777466822777,41.53,77180.93,0.0,0.95162,3e-05,7.91231]
[1777466824655,41.54,77181.08,0.0,0.95161,3e-05,7.91312]
[1777466824768,41.54,77181.08,0.0,0.95161,3e-05,7.91312]
[1777466824857,41.54,77182.28,0.0,0.95164,3e-05,7.90906]
[1777466830940,41.54,77182.35,0.0,0.95162,3e-05,7.91163]
[1777466831023,41.54,77182.35,0.0,0.95162,3e-05,7.91163]
[1777466835634,41.56,77177.2,0.0,0.95139,3e-05,7.94105]
[1777466835773,41.56,77177.2,0.0,0.95139,3e-05,7.94105]
[1777466836025,41.56,77177.2,0.0,0.95139,3e-05,7.94105]
[1777466836273,41.56,77177.2,0.0,0.95139,3e-05,7.94105]
[1777466836120,41.56,77178.6,0.0,0.95144,3e-05,7.9354]
[1777466839752,41.56,77182.56,0.0,0.95156,3e-05,7.91993]
[1777466844789,41.56,77183.53,0.0,0.95159,3e-05,7.91623]
[1777466845315,41.56,77183.53,0.0,0.95159,3e-05,7.91623]
[1777466845349,41.56,77183.53,0.0,0.95159,3e-05,7.91623]
[1777466845765,41.56,77183.53,0.0,0.95159,3e-05,7.91623]
[1777466846020,41.56,77183.53,0.0,0.95159,3e-05,7.91623]
[1777466846120,41.56,77182.97,0.0,0.95157,3e-05,7.91849]
[1777466851838,41.56,77185.41,0.0,0.95166,3e-05,7.90615]
[1777466853322,41.56,77187.68,0.0,0.95173,3e-05,7.8973]
[1777466853524,41.56,77187.68,0.0,0.95173,3e-05,7.8973]
[1777466853693,41.56,77187.68,0.0,0.95173,3e-05,7.8973]
[1777466853775,41.56,77187.68,0.0,0.95173,3e-05,7.8973]
[1777466853852,41.56,77188.24,0.0,0.95175,3e-05,7.8953]
[1777466861908,41.56,77188.88,0.0,0.95176,3e-05,7.89367]
[1777466862749,41.56,77188.88,0.0,0.95176,3e-05,7.89367]
[1777466862771,41.56,77188.88,0.0,0.95176,3e-05,7.89367]
[1777466862914,41.56,77189.32,0.0,0.95177,3e-05,7.89196]
[1777466863387,41.56,77189.32,0.0,0.95177,3e-05,7.89196]
[1777466863526,41.56,77189.32,0.0,0.95177,3e-05,7.89196]
[1777466866677,41.56,77192.87,0.0,0.95188,3e-05,7.87814]
[1777466866774,41.56,77192.87,0.0,0.95188,3e-05,7.87814]
[1777466869633,41.56,77191.24,0.0,0.95183,3e-05,7.88459]
[1777466869768,41.56,77191.24,0.0,0.95183,3e-05,7.88459]
[1777466869964,41.56,77190.66,0.0,0.95181,3e-05,7.88689]
[1777466872730,41.56,77192.37,0.0,0.95186,3e-05,7.88028]
[1777466872773,41.56,77192.37,0.0,0.95186,3e-05,7.88028]
[1777466878153,41.56,77193.87,0.0,0.95191,3e-05,7.87466]
[1777466878273,41.56,77193.87,0.0,0.95191,3e-05,7.87466]
[1777466880034,41.56,77194.55,0.0,0.95193,3e-05,7.87213]
[1777466880269,41.56,77194.55,0.0,0.95193,3e-05,7.87213]
[1777466880282,41.56,77193.85,0.0,0.95191,3e-05,7.87493]
[1777466882719,41.56,77192.77,0.0,0.95187,3e-05,7.87927]
[1777466882774,41.56,77192.77,0.0,0.95187,3e-05,7.87927]
[1777466888090,41.56,77189.4,0.0,0.95177,3e-05,7.89268]
[1777466890507,41.56,77188.85,0.0,0.95175,3e-05,7.89489]
[1777466890518,41.56,77188.85,0.0,0.95175,3e-05,7.89489]
[1777466890836,41.56,77188.85,0.0,0.95175,3e-05,7.89489]
[1777466891028,41.56,77188.85,0.0,0.95175,3e-05,7.89489]
[1777466891111,41.56,77186.23,0.0,0.95167,3e-05,7.90515]
[1777466896146,41.56,77185.07,0.0,0.95163,3e-05,7.90971]
[1777466897171,41.56,77185.07,0.0,0.95163,3e-05,7.90971]
[1777466897269,41.56,77185.07,0.0,0.95163,3e-05,7.90971]
[1777466897256,41.56,77184.21,0.0,0.95161,3e-05,7.91307]
[1777466897692,41.56,77184.21,0.0,0.95161,3e-05,7.91307]
[1777466897776,41.56,77184.21,0.0,0.95161,3e-05,7.91307]
[1777466898160,41.56,77182.5,0.0,0.95156,3e-05,7.91976]
[1777466903194,41.56,77183.72,0.0,0.95159,3e-05,7.91491]
[1777466908025,41.56,77184.24,0.0,0.95161,3e-05,7.91285]
[1777466908273,41.56,77184.24,0.0,0.95161,3e-05,7.91285]
[1777466908359,41.56,77184.77,0.0,0.95163,3e-05,7.91077]
[1777466908524,41.56,77184.77,0.0,0.95163,3e-05,7.91077]
[1777466908772,41.56,77184.77,0.0,0.95163,3e-05,7.91077]
[1777466914273,41.56,77184.96,0.0,0.95165,3e-05,7.9074]
[1777466915425,41.56,77184.73,0.0,0.95164,3e-05,7.9083]
[1777466915525,41.56,77184.73,0.0,0.95164,3e-05,7.9083]
[1777466915973,41.56,77184.73,0.0,0.95164,3e-05,7.9083]
[1777466916019,41.56,77184.73,0.0,0.95164,3e-05,7.9083]
[1777466916287,41.56,77185.14,0.0,0.95165,3e-05,7.9067]
[1777466918301,41.56,77182.19,0.0,0.95156,3e-05,7.91825]
[1777466918808,41.56,77182.19,0.0,0.95156,3e-05,7.91825]
[1777466919021,41.56,77182.19,0.0,0.95156,3e-05,7.91825]
[1777466919308,41.56,77179.22,0.0,0.95147,3e-05,7.92989]
[1777466924344,41.56,77178.98,0.0,0.95146,3e-05,7.93074]
[1777466927366,41.56,77169.61,0.0,0.95118,3e-05,7.96733]
[1777466928188,41.56,77169.61,0.0,0.95118,3e-05,7.96733]
[1777466928270,41.56,77169.61,0.0,0.95118,3e-05,7.96733]
[1777466928373,41.56,77170.22,0.0,0.9512,3e-05,7.96477]
[1777466928729,41.56,77170.22,0.0,0.9512,3e-05,7.96477]
[1777466928774,41.56,77170.22,0.0,0.9512,3e-05,7.96477]
[1777466929381,41.56,77166.66,0.0,0.95109,3e-05,7.9787]
[1777466934415,41.56,77166.52,0.0,0.95108,3e-05,7.97894]
[1777466939450,41.56,77169.0,0.0,0.95116,3e-05,7.96897]
[1777466940851,41.56,77169.0,0.0,0.95116,3e-05,7.96897]
[1777466941018,41.56,77169.0,0.0,0.95116,3e-05,7.96897]
[1777466941120,41.56,77170.49,0.0,0.95121,3e-05,7.96307]
[1777466941737,41.56,77170.49,0.0,0.95121,3e-05,7.96307]
[1777466941777,41.56,77170.49,0.0,0.95121,3e-05,7.96307]
[1777466946846,41.56,77171.23,0.0,0.95123,3e-05,7.96006]
[1777466947027,41.56,77171.23,0.0,0.95123,3e-05,7.96006]
[1777466950825,41.56,77169.55,0.0,0.95118,3e-05,7.96654]
[1777466951023,41.56,77169.55,0.0,0.95118,3e-05,7.96654]
[1777466951043,41.56,77169.51,0.0,0.95118,3e-05,7.96665]
[1777466956570,41.56,77170.64,0.0,0.95122,3e-05,7.96193]
[1777466958116,41.56,77170.64,0.0,0.95122,3e-05,7.96193]
[1777466958273,41.56,77170.64,0.0,0.95122,3e-05,7.96193]
[1777466962785,41.56,77172.21,0.0,0.95127,3e-05,7.95555]
[1777466963024,41.56,77172.21,0.0,0.95127,3e-05,7.95555]
[1777466966640,41.56,77158.81,0.0,0.95085,3e-05,8.00809]
[1777466968405,41.56,77158.81,0.0,0.95085,3e-05,8.00809]
[1777466967646,41.56,77152.28,0.0,0.95065,3e-05,8.03458]
[1777466968521,41.56,77152.28,0.0,0.95065,3e-05,8.03458]
[1777466968654,41.56,77144.82,0.0,0.95041,3e-05,8.06435]
[1777466969520,41.56,77144.82,0.0,0.95041,3e-05,8.06435]
[1777466969771,41.56,77144.82,0.0,0.95041,3e-05,8.06435]
[1777466975703,41.57,77143.61,0.0,0.95038,3e-05,8.06789]
[1777466979615,41.57,77142.78,0.0,0.95035,3e-05,8.07178]
[1777466979773,41.57,77142.78,0.0,0.95035,3e-05,8.07178]
[1777466983027,41.57,77141.24,0.0,0.95029,3e-05,8.07845]
[1777466983035,41.57,77139.39,0.0,0.95023,3e-05,8.08596]
[1777466984038,41.57,77139.39,0.0,0.95023,3e-05,8.08596]
[1777466984271,41.57,77139.39,0.0,0.95023,3e-05,8.08596]
[1777466989865,41.57,77135.22,0.0,0.9501,3e-05,8.10339]
[1777466990027,41.57,77135.22,0.0,0.9501,3e-05,8.10339]
[1777466990935,41.57,77135.22,0.0,0.95009,3e-05,8.10353]
[1777466991020,41.57,77135.22,0.0,0.95009,3e-05,8.10353]
[1777466991036,41.57,77135.22,0.0,0.95009,3e-05,8.10367]
[1777466996852,41.57,77134.33,0.0,0.95006,3e-05,8.10805]
[1777466998733,41.57,77134.62,0.0,0.95007,3e-05,8.10703]
[1777466998775,41.57,77134.62,0.0,0.95007,3e-05,8.10703]
[1777467005410,41.57,77134.7,0.0,0.95006,3e-05,8.1074]
[1777467005528,41.57,77135.97,0.0,0.9501,3e-05,8.10263]
[1777467005849,41.57,77135.97,0.0,0.9501,3e-05,8.10263]
[1777467006025,41.57,77135.97,0.0,0.9501,3e-05,8.10263]
[1777467006125,41.57,77136.16,0.0,0.95011,3e-05,8.10202]
[1777467011958,41.58,77136.39,0.0,0.95011,3e-05,8.10202]
[1777467015077,41.58,77140.33,0.0,0.95023,3e-05,8.08669]
[1777467015275,41.58,77140.33,0.0,0.95023,3e-05,8.08669]
[1777467019295,41.58,77145.42,0.0,0.95039,3e-05,8.06639]
[1777467019521,41.58,77149.57,0.0,0.95052,3e-05,8.04973]
[1777467019742,41.58,77149.57,0.0,0.95052,3e-05,8.04973]
[1777467019775,41.58,77149.57,0.0,0.95052,3e-05,8.04973]
[1777467020016,41.58,77151.54,0.0,0.95058,3e-05,8.04174]
[1777467025051,41.57,77153.22,0.0,0.95064,3e-05,8.0342]
[1777467028595,41.57,77154.16,0.0,0.95068,3e-05,8.02997]
[1777467028775,41.57,77154.16,0.0,0.95068,3e-05,8.02997]
[1777467032966,41.57,77154.02,0.0,0.95069,3e-05,8.02718]
[1777467033025,41.57,77154.02,0.0,0.95069,3e-05,8.02718]
[1777467033107,41.57,77154.57,0.0,0.95071,3e-05,8.02485]
[1777467036890,41.57,77154.55,0.0,0.95071,3e-05,8.02446]
[1777467037022,41.57,77154.55,0.0,0.95071,3e-05,8.02446]
[1777467042170,41.57,77154.22,0.0,0.95071,3e-05,8.02484]
[1777467044095,41.57,77155.69,0.0,0.95076,3e-05,8.01889]
[1777467044272,41.57,77155.69,0.0,0.95076,3e-05,8.01889]
[1777467044600,41.57,77156.15,0.0,0.95077,3e-05,8.01693]
[1777467044770,41.57,77156.15,0.0,0.95077,3e-05,8.01693]
[1777467045191,41.57,77155.73,0.0,0.95076,3e-05,8.01845]
[1777467048252,41.57,77162.04,0.0,0.95096,3e-05,7.99318]
[1777467053198,41.57,77158.32,0.0,0.95085,3e-05,8.00743]
[1777467053275,41.57,77158.32,0.0,0.95085,3e-05,8.00743]
[1777467055840,41.57,77156.6,0.0,0.9508,3e-05,8.01384]
[1777467056019,41.57,77156.6,0.0,0.9508,3e-05,8.01384]
[1777467056268,41.56,77151.89,0.0,0.95065,3e-05,8.03229]
[1777467061303,41.56,77154.72,0.0,0.95075,3e-05,8.02034]
[1777467062925,41.56,77154.64,0.0,0.95074,3e-05,8.02051]
[1777467063021,41.56,77154.64,0.0,0.95074,3e-05,8.02051]
[1777467066931,41.56,77159.26,0.0,0.95089,3e-05,8.00174]
[1777467067028,41.56,77159.26,0.0,0.95089,3e-05,8.00174]
[1777467067484,41.56,77159.26,0.0,0.95089,3e-05,8.00174]
[1777467067345,41.56,77160.97,0.0,0.95095,3e-05,7.99489]
[1777467067525,41.56,77160.97,0.0,0.95095,3e-05,7.99489]
[1777467071522,41.56,77160.35,0.0,0.95093,3e-05,7.99701]
[1777467071749,41.56,77157.98,0.0,0.95086,3e-05,8.00624]
[1777467071770,41.56,77157.98,0.0,0.95086,3e-05,8.00624]
[1777467072382,41.56,77156.41,0.0,0.95081,3e-05,8.01231]
[1777467077417,41.56,77160.43,0.0,0.95094,3e-05,7.99589]
[1777467081895,41.56,77160.29,0.0,0.95094,3e-05,7.99601]
[1777467082024,41.56,77160.29,0.0,0.95094,3e-05,7.99601]
[1777467082694,41.56,77159.53,0.0,0.95091,3e-05,7.9989]
[1777467082772,41.56,77159.53,0.0,0.95091,3e-05,7.9989]
[1777467083460,41.56,77159.86,0.0,0.95093,3e-05,7.99749]
[1777467086511,41.56,77160.52,0.0,0.95095,3e-05,7.99466]
[1777467086520,41.56,77160.52,0.0,0.95095,3e-05,7.99466]
[1777467088495,41.56,77170.83,0.0,0.95127,3e-05,7.95381]
[1777467088702,41.56,77170.83,0.0,0.95127,3e-05,7.95381]
[1777467088771,41.56,77170.83,0.0,0.95127,3e-05,7.95381]
[1777467088798,41.56,77170.83,0.0,0.95127,3e-05,7.95381]
[1777467089023,41.56,77170.83,0.0,0.95127,3e-05,7.95381]
[1777467089502,41.56,77172.48,0.0,0.95132,3e-05,7.94728]
[1777467094537,41.56,77174.65,0.0,0.9514,3e-05,7.93594]
[1777467096969,41.56,77175.58,0.0,0.95143,3e-05,7.93226]
[1777467097032,41.56,77175.58,0.0,0.95143,3e-05,7.93226]
[1777467102608,41.56,77178.55,0.0,0.95152,3e-05,7.92067]
[1777467102770,41.56,77178.55,0.0,0.95152,3e-05,7.92067]
[1777467102871,41.56,77178.63,0.0,0.95153,3e-05,7.9204]
[1777467103804,41.56,77178.63,0.0,0.95153,3e-05,7.9204]
[1777467104021,41.56,77178.63,0.0,0.95153,3e-05,7.9204]
[1777467106661,41.56,77183.55,0.0,0.95168,3e-05,7.90119]
[1777467106740,41.56,77183.55,0.0,0.95168,3e-05,7.90119]
[1777467106781,41.56,77188.26,0.0,0.95182,3e-05,7.88287]
[1777467107650,41.56,77188.26,0.0,0.95182,3e-05,7.88287]
[1777467107771,41.56,77188.26,0.0,0.95182,3e-05,7.88287]
[1777467111856,41.56,77191.23,0.0,0.95191,3e-05,7.87168]
[1777467112022,41.56,77191.23,0.0,0.95191,3e-05,7.87168]
[1777467112237,41.56,77191.23,0.0,0.95191,3e-05,7.87168]
[1777467112271,41.56,77191.23,0.0,0.95191,3e-05,7.87168]
[1777467112339,41.56,77192.02,0.0,0.95193,3e-05,7.86871]
[1777467115023,41.56,77191.56,0.0,0.95192,3e-05,7.87074]
[1777467120719,41.56,77190.05,0.0,0.95186,3e-05,7.87744]
[1777467124042,41.56,77190.42,0.0,0.95187,3e-05,7.87623]
[1777467124271,41.56,77190.42,0.0,0.95187,3e-05,7.87623]
[1777467124315,41.56,77191.5,0.0,0.9519,3e-05,7.87213]
[1777467129571,41.56,77192.07,0.0,0.95192,3e-05,7.87041]
[1777467129785,41.56,77187.49,0.0,0.95178,3e-05,7.88854]
[1777467131020,41.56,77187.49,0.0,0.95178,3e-05,7.88854]
[1777467132490,41.56,77187.25,0.0,0.95177,3e-05,7.88958]
[1777467132521,41.56,77187.25,0.0,0.95177,3e-05,7.88958]
[1777467132543,41.56,77187.04,0.0,0.95176,3e-05,7.8905]
[1777467137302,41.56,77188.8,0.0,0.95181,3e-05,7.884]
[1777467137520,41.56,77188.8,0.0,0.95181,3e-05,7.884]
[1777467140521,41.56,77189.79,0.0,0.95184,3e-05,7.88041]
[1777467140771,41.56,77190.69,0.0,0.95187,3e-05,7.87699]
[1777467140863,41.56,77191.21,0.0,0.95188,3e-05,7.87506]
[1777467145180,41.57,77191.2,0.0,0.95188,3e-05,7.87542]
[1777467145271,41.57,77191.2,0.0,0.95188,3e-05,7.87542]
[1777467150935,41.57,77197.16,0.0,0.95205,3e-05,7.8531]
[1777467152529,41.57,77197.16,0.0,0.95205,3e-05,7.8531]
[1777467152620,41.57,77197.16,0.0,0.95207,3e-05,7.85061]
[1777467152773,41.57,77197.16,0.0,0.95207,3e-05,7.85061]
[1777467153288,41.57,77197.16,0.0,0.95207,3e-05,7.85061]
[1777467153517,41.57,77197.16,0.0,0.95207,3e-05,7.85061]
[1777467157954,41.57,77195.51,0.0,0.95201,3e-05,7.85791]
[1777467158024,41.57,77195.51,0.0,0.95201,3e-05,7.85791]
[1777467158228,41.57,77195.51,0.0,0.95201,3e-05,7.85791]
[1777467158276,41.57,77195.51,0.0,0.95201,3e-05,7.85791]
[1777467158376,41.57,77194.2,0.0,0.95197,3e-05,7.86318]
[1777467162428,41.57,77194.82,0.0,0.95198,3e-05,7.86126]
[1777467162527,41.57,77194.82,0.0,0.95198,3e-05,7.86126]
[1777467162613,41.57,77195.21,0.0,0.952,3e-05,7.85992]
[1777467165023,41.57,77197.65,0.0,0.95207,3e-05,7.85077]
[1777467165268,41.57,77197.65,0.0,0.95207,3e-05,7.85077]
[1777467170757,41.57,77198.37,0.0,0.95208,3e-05,7.84916]
[1777467172526,41.57,77198.41,0.0,0.95208,3e-05,7.84921]
[1777467172597,41.57,77198.48,0.0,0.95208,3e-05,7.84914]
[1777467172774,41.57,77198.48,0.0,0.95208,3e-05,7.84914]
[1777467172794,41.57,77198.48,0.0,0.95208,3e-05,7.84914]
[1777467173018,41.57,77198.48,0.0,0.95208,3e-05,7.84914]
[1777467176683,41.58,77200.71,0.0,0.95214,3e-05,7.8413]
[1777467176773,41.58,77200.71,0.0,0.95214,3e-05,7.8413]
[1777467176894,41.58,77200.71,0.0,0.95214,3e-05,7.8413]
[1777467177026,41.58,77200.71,0.0,0.95214,3e-05,7.8413]
[1777467177117,41.58,77202.07,0.0,0.95218,3e-05,7.83623]
[1777467179553,41.58,77199.86,0.0,0.95211,3e-05,7.84506]
[1777467179769,41.58,77198.57,0.0,0.95207,3e-05,7.85029]
[1777467185173,41.58,77198.28,0.0,0.95205,3e-05,7.8527]
[1777467186793,41.58,77198.14,0.0,0.95205,3e-05,7.85347]
[1777467187018,41.58,77198.14,0.0,0.95205,3e-05,7.85347]
[1777467187187,41.58,77198.36,0.0,0.95205,3e-05,7.85283]
[1777467192222,41.58,77199.95,0.0,0.95209,3e-05,7.84774]
[1777467197573,41.58,77197.02,0.0,0.952,3e-05,7.86004]
[1777467197771,41.59,77194.99,0.0,0.95193,3e-05,7.86816]
[1777467203027,41.59,77197.15,0.0,0.95199,3e-05,7.86077]
[1777467203256,41.59,77197.15,0.0,0.95199,3e-05,7.86077]
[1777467203273,41.59,77197.15,0.0,0.95199,3e-05,7.86077]
[1777467203299,41.59,77197.41,0.0,0.952,3e-05,7.85997]
[1777467208334,41.59,77198.26,0.0,0.95201,3e-05,7.85775]
[1777467210028,41.59,77198.46,0.0,0.95202,3e-05,7.8572]
[1777467210274,41.59,77198.46,0.0,0.95202,3e-05,7.8572]
[1777467210363,41.59,77198.46,0.0,0.95202,3e-05,7.8572]
[1777467210521,41.59,77198.46,0.0,0.95202,3e-05,7.8572]
[1777467210563,41.59,77198.6,0.0,0.95202,3e-05,7.85688]
[1777467215855,41.59,77199.15,0.0,0.95204,3e-05,7.85321]
[1777467216026,41.59,77199.15,0.0,0.95204,3e-05,7.85321]
[1777467216079,41.59,77199.15,0.0,0.95204,3e-05,7.85321]
[1777467216269,41.59,77199.15,0.0,0.95204,3e-05,7.85321]
[1777467216389,41.59,77199.66,0.0,0.95206,3e-05,7.85146]
[1777467221689,41.6,77197.32,0.0,0.95198,3e-05,7.86151]
[1777467221770,41.6,77197.34,0.0,0.95198,3e-05,7.86166]
[1777467221953,41.6,77197.34,0.0,0.95198,3e-05,7.86166]
[1777467222031,41.6,77197.34,0.0,0.95198,3e-05,7.86166]
[1777467222433,41.6,77198.06,0.0,0.952,3e-05,7.85909]
[1777467228475,41.6,77198.51,0.0,0.952,3e-05,7.85875]
[1777467230975,41.6,77200.72,0.0,0.95206,3e-05,7.85062]
[1777467231025,41.6,77200.72,0.0,0.95206,3e-05,7.85062]
[1777467231528,41.6,77200.72,0.0,0.95206,3e-05,7.85062]
[1777467231566,41.6,77201.84,0.0,0.9521,3e-05,7.84652]
[1777467231770,41.6,77201.84,0.0,0.9521,3e-05,7.84652]
[1777467235107,41.61,77197.61,0.0,0.95195,3e-05,7.866]
[1777467235275,41.61,77197.61,0.0,0.95195,3e-05,7.866]
[1777467237813,41.61,77197.56,0.0,0.95194,3e-05,7.86686]
[1777467238020,41.61,77197.56,0.0,0.95194,3e-05,7.86686]
[1777467238545,41.61,77196.3,0.0,0.9519,3e-05,7.87199]
[1777467241214,41.61,77195.63,0.0,0.95187,3e-05,7.87503]
[1777467241283,41.61,77195.63,0.0,0.95187,3e-05,7.87503]
[1777467246601,41.61,77194.7,0.0,0.95184,3e-05,7.87982]
[1777467248353,41.61,77195.39,0.0,0.95186,3e-05,7.87732]
[1777467248519,41.61,77195.39,0.0,0.95186,3e-05,7.87732]
[1777467248614,41.61,77195.66,0.0,0.95186,3e-05,7.87645]
[1777467249243,41.61,77195.66,0.0,0.95186,3e-05,7.87645]
[1777467249272,41.61,77195.66,0.0,0.95186,3e-05,7.87645]
[1777467253650,41.61,77186.57,0.0,0.95158,3e-05,7.91278]
[1777467254068,41.61,77186.57,0.0,0.95158,3e-05,7.91278]
[1777467254271,41.61,77186.57,0.0,0.95158,3e-05,7.91278]
[1777467255729,41.61,77183.25,0.0,0.95147,3e-05,7.92602]
[1777467255768,41.61,77183.25,0.0,0.95147,3e-05,7.92602]
[1777467256677,41.61,77183.23,0.0,0.95147,3e-05,7.92619]
[1777467261712,41.61,77182.01,0.0,0.95143,3e-05,7.93131]
[1777467266819,41.62,77181.46,0.0,0.95141,3e-05,7.93369]
[1777467267026,41.62,77181.46,0.0,0.95141,3e-05,7.93369]
[1777467272066,41.62,77183.35,0.0,0.95147,3e-05,7.92656]
[1777467272272,41.62,77183.35,0.0,0.95147,3e-05,7.92656]
[1777467272427,41.62,77183.35,0.0,0.95147,3e-05,7.92656]
[1777467272524,41.62,77183.35,0.0,0.95147,3e-05,7.92656]
[1777467272528,41.62,77182.93,0.0,0.95147,3e-05,7.92564]
[1777467275810,41.62,77178.4,0.0,0.95133,3e-05,7.94351]
[1777467278102,41.62,77180.13,0.0,0.95138,3e-05,7.93675]
[1777467278273,41.62,77180.13,0.0,0.95138,3e-05,7.93675]
[1777467279731,41.62,77180.57,0.0,0.9514,3e-05,7.93504]
[1777467279769,41.62,77182.55,0.0,0.95146,3e-05,7.92731]
[1777467279838,41.62,77183.17,0.0,0.95148,3e-05,7.92491]
[1777467284873,41.62,77183.96,0.0,0.9515,3e-05,7.92192]
[1777467286885,41.62,77184.06,0.0,0.9515,3e-05,7.92154]
[1777467287021,41.62,77184.06,0.0,0.9515,3e-05,7.92154]
[1777467287365,41.62,77184.06,0.0,0.9515,3e-05,7.92154]
[1777467287524,41.62,77184.06,0.0,0.9515,3e-05,7.92154]
[1777467287576,41.62,77184.07,0.0,0.9515,3e-05,7.92152]
[1777467293263,41.62,77184.61,0.0,0.95152,3e-05,7.91943]
[1777467294944,41.62,77165.19,0.0,0.95092,3e-05,7.99559]
[1777467295953,41.62,77156.33,0.0,0.95064,3e-05,8.03082]
[1777467296807,41.62,77156.33,0.0,0.95064,3e-05,8.03082]
[1777467297024,41.62,77156.33,0.0,0.95064,3e-05,8.03082]
[1777467297327,41.62,77156.33,0.0,0.95064,3e-05,8.03082]
[1777467297528,41.62,77156.33,0.0,0.95064,3e-05,8.03082]
[1777467297634,41.62,77156.38,0.0,0.95065,3e-05,8.03042]
[1777467297967,41.62,77147.36,0.0,0.95036,3e-05,8.06631]
[1777467298974,41.62,77144.48,0.0,0.95027,3e-05,8.07745]
[1777467299981,41.62,77150.22,0.0,0.95046,3e-05,8.05446]
[1777467303070,41.62,77147.94,0.0,0.95039,3e-05,8.06301]
[1777467303279,41.62,77147.94,0.0,0.95039,3e-05,8.06301]
[1777467303603,41.62,77147.94,0.0,0.95039,3e-05,8.06301]
[1777467303610,41.61,77145.57,0.0,0.95032,3e-05,8.07214]
[1777467309199,41.61,77142.37,0.0,0.95023,3e-05,8.08353]
[1777467309270,41.61,77142.37,0.0,0.95023,3e-05,8.08353]
[1777467309370,41.61,77141.0,0.0,0.95018,3e-05,8.0887]
[1777467310632,41.61,77141.0,0.0,0.95018,3e-05,8.0887]
[1777467310775,41.61,77141.0,0.0,0.95018,3e-05,8.0887]
[1777467316096,41.61,77140.34,0.0,0.95018,3e-05,8.08945]
[1777467317300,41.61,77140.34,0.0,0.95018,3e-05,8.08945]
[1777467317518,41.61,77140.34,0.0,0.95018,3e-05,8.08945]
[1777467317544,41.61,77136.31,0.0,0.95005,3e-05,8.10519]
[1777467317964,41.61,77136.31,0.0,0.95005,3e-05,8.10519]
[1777467318020,41.61,77136.31,0.0,0.95005,3e-05,8.10519]
[1777467323070,41.61,77134.44,0.0,0.95001,3e-05,8.11127]
[1777467323220,41.61,77134.44,0.0,0.95001,3e-05,8.11127]
[1777467323240,41.6,77133.2,0.0,0.94997,3e-05,8.11592]
[1777467324527,41.6,77133.2,0.0,0.94997,3e-05,8.11592]
[1777467324772,41.6,77133.2,0.0,0.94997,3e-05,8.11592]
[1777467330193,41.6,77129.81,0.0,0.94987,3e-05,8.12779]
[1777467330972,41.6,77129.81,0.0,0.94987,3e-05,8.12779]
[1777467331022,41.6,77129.81,0.0,0.94987,3e-05,8.12779]
[1777467331347,41.6,77129.81,0.0,0.94987,3e-05,8.12779]
[1777467331522,41.6,77129.81,0.0,0.94987,3e-05,8.12779]
[1777467331621,41.6,77129.62,0.0,0.94989,3e-05,8.12555]
[1777467336646,41.6,77128.4,0.0,0.94986,3e-05,8.12922]
[1777467336772,41.6,77128.4,0.0,0.94986,3e-05,8.12922]
[1777467336747,41.6,77128.75,0.0,0.94987,3e-05,8.12753]
[1777467337154,41.6,77128.75,0.0,0.94987,3e-05,8.12753]
[1777467337272,41.6,77128.75,0.0,0.94987,3e-05,8.12753]
[1777467337371,41.6,77129.22,0.0,0.94989,3e-05,8.12537]
[1777467341107,41.6,77129.11,0.0,0.94988,3e-05,8.12584]
[1777467341272,41.6,77129.11,0.0,0.94988,3e-05,8.12584]
[1777467346308,41.59,77129.06,0.0,0.94989,3e-05,8.12478]
[1777467347336,41.59,77129.06,0.0,0.94989,3e-05,8.12478]
[1777467347519,41.59,77129.06,0.0,0.94989,3e-05,8.12478]
[1777467347539,41.59,77131.19,0.0,0.94996,3e-05,8.11603]
[1777467347849,41.59,77131.19,0.0,0.94996,3e-05,8.11603]
[1777467348025,41.59,77131.19,0.0,0.94996,3e-05,8.11603]
[1777467352243,41.59,77133.72,0.0,0.95005,3e-05,8.10496]
[1777467352270,41.59,77133.72,0.0,0.95005,3e-05,8.10496]
[1777467352519,41.59,77133.72,0.0,0.95005,3e-05,8.10496]
[1777467352770,41.59,77133.72,0.0,0.95005,3e-05,8.10496]
[1777467352606,41.59,77132.61,0.0,0.95001,3e-05,8.10912]
[1777467353357,41.59,77133.33,0.0,0.95004,3e-05,8.106]
[1777467358725,41.59,77132.24,0.0,0.95001,3e-05,8.10933]
[1777467358772,41.59,77132.24,0.0,0.95001,3e-05,8.10933]
[1777467364542,41.59,77131.6,0.0,0.95,3e-05,8.11079]
[1777467364770,41.59,77131.6,0.0,0.95,3e-05,8.11079]
[1777467364639,41.59,77132.2,0.0,0.95002,3e-05,8.10815]
[1777467365103,41.59,77132.2,0.0,0.95002,3e-05,8.10815]
[1777467365270,41.59,77132.2,0.0,0.95002,3e-05,8.10815]
[1777467365440,41.59,77133.33,0.0,0.95006,3e-05,8.10341]
[1777467369684,41.59,77132.83,0.0,0.95004,3e-05,8.106]
[1777467369772,41.59,77132.83,0.0,0.95004,3e-05,8.106]
[1777467375830,41.59,77132.41,0.0,0.95002,3e-05,8.1084]
[1777467376022,41.59,77133.44,0.0,0.95005,3e-05,8.10405]
[1777467376518,41.59,77133.59,0.0,0.95006,3e-05,8.10321]
[1777467377046,41.59,77133.59,0.0,0.95006,3e-05,8.10321]
[1777467377270,41.59,77133.59,0.0,0.95006,3e-05,8.10321]
[1777467378532,41.59,77139.67,0.0,0.95025,3e-05,8.07905]
[1777467383567,41.59,77141.16,0.0,0.95031,3e-05,8.07214]
[1777467386588,41.58,77144.44,0.0,0.95041,3e-05,8.05854]
[1777467387738,41.58,77144.44,0.0,0.95041,3e-05,8.05854]
[1777467387769,41.58,77144.44,0.0,0.95041,3e-05,8.05854]
[1777467387793,41.58,77145.8,0.0,0.95046,3e-05,8.05297]
[1777467388912,41.58,77146.01,0.0,0.95047,3e-05,8.05197]
[1777467389020,41.58,77146.01,0.0,0.95047,3e-05,8.05197]
[1777467392575,41.58,77142.02,0.0,0.95036,3e-05,8.06449]
[1777467393217,41.58,77141.8,0.0,0.95036,3e-05,8.06516]
[1777467393270,41.58,77141.8,0.0,0.95036,3e-05,8.06516]
[1777467395026,41.58,77141.53,0.0,0.95035,3e-05,8.06582]
[1777467395651,41.58,77137.18,0.0,0.95022,3e-05,8.08285]
[1777467396528,41.58,77137.18,0.0,0.95022,3e-05,8.08285]
[1777467396773,41.58,77137.18,0.0,0.95022,3e-05,8.08285]
[1777467402700,41.58,77133.16,0.0,0.9501,3e-05,8.09706]
[1777467403310,41.58,77133.16,0.0,0.9501,3e-05,8.09706]
[1777467403522,41.58,77133.16,0.0,0.9501,3e-05,8.09706]
[1777467408741,41.58,77133.01,0.0,0.95009,3e-05,8.09881]
[1777467413777,41.58,77133.59,0.0,0.9501,3e-05,8.09746]
[1777467418813,41.58,77132.94,0.0,0.95007,3e-05,8.101]
[1777467421851,41.58,77133.13,0.0,0.95007,3e-05,8.10062]
[1777467422020,41.59,77134.68,0.0,0.95012,3e-05,8.09466]
[1777467422841,41.59,77139.98,0.0,0.95029,3e-05,8.07383]
[1777467423519,41.59,77139.98,0.0,0.95029,3e-05,8.07383]
[1777467423778,41.59,77139.98,0.0,0.95029,3e-05,8.07383]
[1777467423847,41.58,77144.01,0.0,0.95042,3e-05,8.05762]
[1777467425861,41.58,77144.96,0.0,0.95045,3e-05,8.05348]
[1777467428186,41.58,77145.75,0.0,0.95048,3e-05,8.05001]
[1777467428268,41.58,77145.75,0.0,0.95048,3e-05,8.05001]
[1777467433023,41.58,77144.33,0.0,0.95044,3e-05,8.05498]
[1777467433125,41.58,77144.34,0.0,0.95044,3e-05,8.05459]
[1777467434802,41.58,77144.34,0.0,0.95044,3e-05,8.05459]
[1777467435023,41.58,77144.34,0.0,0.95044,3e-05,8.05442]
[1777467439613,41.58,77145.84,0.0,0.95049,3e-05,8.04794]
[1777467439773,41.58,77145.84,0.0,0.95049,3e-05,8.04794]
[1777467440118,41.58,77145.74,0.0,0.95049,3e-05,8.04799]
[1777467440268,41.58,77145.74,0.0,0.95049,3e-05,8.04799]
[1777467440369,41.58,77146.76,0.0,0.95052,3e-05,8.04378]
[1777467443895,41.58,77146.16,0.0,0.95051,3e-05,8.04599]
[1777467444021,41.58,77147.11,0.0,0.95054,3e-05,8.04189]
[1777467448714,41.58,77146.88,0.0,0.95054,3e-05,8.0421]
[1777467448770,41.58,77146.88,0.0,0.95054,3e-05,8.0421]
[1777467450264,41.58,77146.27,0.0,0.95052,3e-05,8.04416]
[1777467450269,41.58,77146.27,0.0,0.95052,3e-05,8.04416]
[1777467450324,41.58,77147.06,0.0,0.95055,3e-05,8.04086]
[1777467452518,41.58,77146.24,0.0,0.95054,3e-05,8.04123]
[1777467452773,41.58,77146.24,0.0,0.95054,3e-05,8.04123]
[1777467456374,41.57,77146.5,0.0,0.95055,3e-05,8.03949]
[1777467456523,41.57,77146.5,0.0,0.95055,3e-05,8.03949]
[1777467457851,41.57,77150.55,0.0,0.95068,3e-05,8.02332]
[1777467458017,41.57,77152.28,0.0,0.95073,3e-05,8.01634]
[1777467458085,41.57,77153.42,0.0,0.95077,3e-05,8.0117]
[1777467462973,41.57,77150.23,0.0,0.95068,3e-05,8.02379]
[1777467463020,41.57,77150.23,0.0,0.95068,3e-05,8.02379]
[1777467468157,41.57,77147.56,0.0,0.9506,3e-05,8.03337]
[1777467471924,41.57,77147.5,0.0,0.9506,3e-05,8.0333]
[1777467472020,41.57,77149.6,0.0,0.95067,3e-05,8.02485]
[1777467473688,41.57,77151.09,0.0,0.95071,3e-05,8.01883]
[1777467473768,41.57,77151.09,0.0,0.95071,3e-05,8.01883]
[1777467473782,41.57,77150.89,0.0,0.95071,3e-05,8.0195]
[1777467478518,41.57,77150.16,0.0,0.95069,3e-05,8.02187]
[1777467478777,41.57,77150.16,0.0,0.95069,3e-05,8.02187]
[1777467481881,41.57,77150.57,0.0,0.95071,3e-05,8.01989]
[1777467482019,41.57,77150.97,0.0,0.95072,3e-05,8.01819]
[1777467482615,41.57,77150.97,0.0,0.95072,3e-05,8.01819]
[1777467482770,41.57,77150.97,0.0,0.95072,3e-05,8.01819]
[1777467482822,41.57,77148.92,0.0,0.95066,3e-05,8.02617]
[1777467485760,41.57,77144.56,0.0,0.95052,3e-05,8.04314]
[1777467485770,41.57,77144.56,0.0,0.95052,3e-05,8.04314]
[1777467485866,41.57,77141.48,0.0,0.95043,3e-05,8.05517]
[1777467490359,41.56,77137.42,0.0,0.95031,3e-05,8.07052]
[1777467490525,41.56,77137.42,0.0,0.95031,3e-05,8.07052]
[1777467494339,41.57,77131.54,0.0,0.95011,3e-05,8.09502]
[1777467496135,41.57,77131.52,0.0,0.95011,3e-05,8.0953]
[1777467496271,41.57,77131.52,0.0,0.95011,3e-05,8.0953]
[1777467497031,41.57,77131.52,0.0,0.95011,3e-05,8.0955]
[1777467497272,41.57,77131.52,0.0,0.95011,3e-05,8.0955]
[1777467497360,41.57,77131.53,0.0,0.95011,3e-05,8.09567]
[1777467501390,41.57,77134.47,0.0,0.9502,3e-05,8.08417]
[1777467501518,41.57,77134.47,0.0,0.9502,3e-05,8.08417]
[1777467507430,41.57,77135.0,0.0,0.95022,3e-05,8.08145]
[1777467509537,41.57,77135.22,0.0,0.95022,3e-05,8.0808]
[1777467509773,41.57,77135.22,0.0,0.95022,3e-05,8.0808]
[1777467510359,41.57,77135.58,0.0,0.95023,3e-05,8.07961]
[1777467510519,41.57,77135.58,0.0,0.95023,3e-05,8.07961]
[1777467510585,41.57,77136.12,0.0,0.95025,3e-05,8.0777]
[1777467514637,41.57,77134.85,0.0,0.95022,3e-05,8.08076]
[1777467514768,41.57,77134.85,0.0,0.95022,3e-05,8.08076]
[1777467518553,41.57,77135.32,0.0,0.95023,3e-05,8.0796]
[1777467518768,41.57,77135.32,0.0,0.95023,3e-05,8.0796]
[1777467518869,41.57,77136.19,0.0,0.95025,3e-05,8.07662]
[1777467524550,41.57,77134.17,0.0,0.95018,3e-05,8.08609]
[1777467527024,41.58,77134.72,0.0,0.95019,3e-05,8.08436]
[1777467530835,41.58,77135.84,0.0,0.95022,3e-05,8.08015]
[1777467530937,41.58,77134.77,0.0,0.95019,3e-05,8.08463]
[1777467531021,41.58,77134.77,0.0,0.95019,3e-05,8.08463]
[1777467531223,41.58,77134.77,0.0,0.95019,3e-05,8.08463]
[1777467531269,41.58,77134.77,0.0,0.95019,3e-05,8.08463]
[1777467536634,41.58,77136.12,0.0,0.95022,3e-05,8.08068]
[1777467538398,41.58,77135.44,0.0,0.9502,3e-05,8.08361]
[1777467538523,41.58,77135.44,0.0,0.9502,3e-05,8.08361]
[1777467538850,41.58,77135.44,0.0,0.9502,3e-05,8.08361]
[1777467539019,41.58,77135.2,0.0,0.95019,3e-05,8.08479]
[1777467544690,41.58,77133.63,0.0,0.95013,3e-05,8.09235]
[1777467549725,41.59,77132.8,0.0,0.95009,3e-05,8.0967]
[1777467555955,41.59,77132.49,0.0,0.95008,3e-05,8.09876]
[1777467556020,41.59,77132.49,0.0,0.95008,3e-05,8.09876]
[1777467556349,41.59,77132.49,0.0,0.95008,3e-05,8.09876]
[1777467556518,41.59,77132.49,0.0,0.95008,3e-05,8.09876]
[1777467556774,41.59,77132.45,0.0,0.95007,3e-05,8.09954]
[1777467563823,41.59,77130.66,0.0,0.95,3e-05,8.10804]
[1777467567156,41.59,77130.39,0.0,0.94999,3e-05,8.1097]
[1777467567274,41.59,77130.39,0.0,0.94999,3e-05,8.1097]
[1777467567510,41.59,77130.39,0.0,0.94999,3e-05,8.1097]
[1777467567518,41.59,77130.39,0.0,0.94999,3e-05,8.1097]
[1777467567552,41.59,77130.39,0.0,0.94999,3e-05,8.10989]
[1777467573893,41.59,77130.29,0.0,0.94999,3e-05,8.10875]
[1777467578143,41.6,77131.43,0.0,0.95002,3e-05,8.10502]
[1777467578277,41.6,77131.43,0.0,0.95002,3e-05,8.10502]
[1777467578659,41.6,77131.43,0.0,0.95002,3e-05,8.10502]
[1777467578768,41.6,77131.43,0.0,0.95002,3e-05,8.10502]
[1777467578927,41.6,77132.51,0.0,0.95005,3e-05,8.10094]
[1777467580943,41.6,77137.84,0.0,0.95022,3e-05,8.08022]
[1777467581738,41.6,77137.84,0.0,0.95022,3e-05,8.08022]
[1777467581772,41.6,77137.84,0.0,0.95022,3e-05,8.08022]
[1777467581799,41.6,77137.84,0.0,0.95022,3e-05,8.08022]
[1777467582024,41.6,77137.84,0.0,0.95022,3e-05,8.08022]
[1777467581950,41.6,77140.72,0.0,0.95031,3e-05,8.06906]
[1777467586984,41.6,77137.25,0.0,0.95019,3e-05,8.08411]
[1777467588093,41.6,77136.56,0.0,0.95017,3e-05,8.08709]
[1777467588269,41.6,77136.56,0.0,0.95017,3e-05,8.08709]
[1777467588332,41.6,77136.56,0.0,0.95017,3e-05,8.08709]
[1777467588518,41.6,77136.56,0.0,0.95017,3e-05,8.08709]
[1777467588999,41.6,77135.88,0.0,0.95014,3e-05,8.09003]
[1777467594034,41.6,77135.0,0.0,0.95011,3e-05,8.09419]
[1777467598788,41.6,77134.05,0.0,0.95007,3e-05,8.09861]
[1777467598996,41.6,77134.05,0.0,0.95007,3e-05,8.09861]
[1777467599029,41.6,77134.05,0.0,0.95007,3e-05,8.09861]
[1777467599014,41.6,77134.05,0.0,0.95007,3e-05,8.09858]
[1777467604105,41.6,77129.85,0.0,0.94994,3e-05,8.11584]
[1777467605232,41.6,77129.85,0.0,0.94994,3e-05,8.11584]
[1777467605273,41.6,77129.85,0.0,0.94994,3e-05,8.11584]
[1777467605292,41.6,77129.85,0.0,0.94994,3e-05,8.11584]
[1777467605523,41.6,77129.85,0.0,0.94994,3e-05,8.11584]
[1777467605623,41.61,77129.45,0.0,0.94992,3e-05,8.11779]
[1777467608133,41.61,77134.52,0.0,0.95008,3e-05,8.09801]
[1777467609804,41.61,77134.52,0.0,0.95008,3e-05,8.09801]
[1777467609885,41.61,77134.52,0.0,0.95008,3e-05,8.09801]
[1777467610021,41.61,77134.52,0.0,0.95008,3e-05,8.09801]
[1777467609981,41.61,77142.86,0.0,0.95034,3e-05,8.06534]
[1777467612160,41.61,77147.0,0.0,0.95047,3e-05,8.04932]
[1777467613252,41.61,77147.0,0.0,0.95047,3e-05,8.04932]
[1777467613272,41.61,77147.0,0.0,0.95047,3e-05,8.04932]
[1777467613353,41.61,77147.0,0.0,0.95047,3e-05,8.04932]
[1777467613525,41.61,77147.0,0.0,0.95047,3e-05,8.04932]
[1777467613582,41.61,77149.45,0.0,0.95054,3e-05,8.03992]
[1777467618210,41.61,77154.55,0.0,0.9507,3e-05,8.01914]
[1777467619795,41.61,77154.55,0.0,0.9507,3e-05,8.01914]
[1777467619937,41.61,77154.55,0.0,0.9507,3e-05,8.01914]
[1777467620020,41.61,77154.55,0.0,0.9507,3e-05,8.01914]
[1777467620083,41.61,77154.26,0.0,0.9507,3e-05,8.02017]
[1777467625829,41.61,77156.78,0.0,0.95078,3e-05,8.00971]
[1777467625927,41.61,77156.78,0.0,0.95078,3e-05,8.00971]
[1777467626026,41.61,77156.78,0.0,0.95078,3e-05,8.00971]
[1777467625974,41.61,77155.65,0.0,0.95074,3e-05,8.01407]
[1777467630894,41.6,77157.73,0.0,0.95081,3e-05,8.00546]
[1777467631028,41.6,77157.73,0.0,0.95081,3e-05,8.00546]
[1777467630993,41.6,77160.82,0.0,0.95091,3e-05,7.9932]
[1777467631119,41.6,77160.82,0.0,0.95091,3e-05,7.9932]
[1777467631272,41.6,77160.82,0.0,0.95091,3e-05,7.9932]
[1777467636336,41.6,77164.4,0.0,0.95106,3e-05,7.97283]
[1777467638350,41.6,77158.59,0.0,0.95089,3e-05,7.99508]
[1777467639357,41.6,77145.2,0.0,0.95047,3e-05,8.04784]
[1777467640733,41.6,77145.2,0.0,0.95047,3e-05,8.04784]
[1777467640771,41.6,77145.2,0.0,0.95047,3e-05,8.04784]
[1777467640866,41.6,77145.2,0.0,0.95047,3e-05,8.04784]
[1777467641025,41.6,77145.2,0.0,0.95047,3e-05,8.04784]
[1777467640956,41.6,77143.61,0.0,0.95042,3e-05,8.05396]
[1777467646409,41.59,77143.23,0.0,0.95042,3e-05,8.05436]
[1777467651443,41.59,77147.2,0.0,0.95055,3e-05,8.03774]
[1777467655404,41.59,77150.8,0.0,0.95066,3e-05,8.0231]
[1777467655524,41.59,77150.8,0.0,0.95066,3e-05,8.0231]
[1777467655676,41.59,77150.8,0.0,0.95066,3e-05,8.0231]
[1777467655771,41.59,77150.8,0.0,0.95066,3e-05,8.0231]
[1777467655847,41.59,77151.34,0.0,0.95068,3e-05,8.02084]
[1777467661045,41.59,77153.94,0.0,0.95077,3e-05,8.01013]
[1777467662686,41.59,77153.86,0.0,0.95077,3e-05,8.01024]
[1777467662771,41.59,77153.86,0.0,0.95077,3e-05,8.01024]
[1777467662871,41.59,77153.86,0.0,0.95077,3e-05,8.01024]
[1777467663026,41.59,77153.86,0.0,0.95077,3e-05,8.01024]
[1777467663120,41.59,77154.27,0.0,0.95078,3e-05,8.00851]
[1777467664536,41.59,77161.26,0.0,0.951,3e-05,7.9808]
[1777467668564,41.59,77179.8,0.0,0.95158,3e-05,7.9063]
[1777467669571,41.59,77192.74,0.0,0.95198,3e-05,7.85586]
[1777467670579,41.59,77193.28,0.0,0.952,3e-05,7.8539]
[1777467675614,41.59,77191.62,0.0,0.95194,3e-05,7.86111]
[1777467677461,41.59,77192.51,0.0,0.95197,3e-05,7.85778]
[1777467677530,41.59,77192.51,0.0,0.95197,3e-05,7.85778]
[1777467677747,41.59,77192.51,0.0,0.95197,3e-05,7.85778]
[1777467677783,41.59,77192.51,0.0,0.95197,3e-05,7.85778]
[1777467677846,41.59,77191.98,0.0,0.95195,3e-05,7.85998]
[1777467683670,41.59,77191.25,0.0,0.95192,3e-05,7.8637]
[1777467684677,41.59,77182.14,0.0,0.95164,3e-05,7.8994]
[1777467685684,41.59,77179.52,0.0,0.95156,3e-05,7.90972]
[1777467686514,41.59,77179.52,0.0,0.95156,3e-05,7.90972]
[1777467686528,41.59,77179.52,0.0,0.95156,3e-05,7.90972]
[1777467686869,41.59,77179.52,0.0,0.95156,3e-05,7.90972]
[1777467687023,41.59,77179.52,0.0,0.95156,3e-05,7.90972]
[1777467687043,41.59,77179.38,0.0,0.95155,3e-05,7.91032]
[1777467692732,41.59,77176.09,0.0,0.95147,3e-05,7.92075]
[1777467694098,41.59,77176.09,0.0,0.95147,3e-05,7.92075]
[1777467694149,41.59,77176.1,0.0,0.95147,3e-05,7.92073]
[1777467694232,41.59,77176.1,0.0,0.95147,3e-05,7.92073]
[1777467694271,41.59,77176.1,0.0,0.95147,3e-05,7.92073]
[1777467698572,41.59,77179.12,0.0,0.95156,3e-05,7.90898]
[1777467698676,41.59,77179.12,0.0,0.95156,3e-05,7.90898]
[1777467698776,41.59,77179.12,0.0,0.95156,3e-05,7.90898]
[1777467698871,41.59,77179.8,0.0,0.95158,3e-05,7.90636]
[1777467702671,41.59,77181.71,0.0,0.95164,3e-05,7.89898]
[1777467702774,41.59,77181.71,0.0,0.95164,3e-05,7.89898]
[1777467702859,41.59,77181.71,0.0,0.95164,3e-05,7.89898]
[1777467703023,41.59,77181.71,0.0,0.95164,3e-05,7.89898]
[1777467703096,41.59,77183.06,0.0,0.95168,3e-05,7.89374]
[1777467705824,41.59,77187.71,0.0,0.95182,3e-05,7.87576]
[1777467707056,41.59,77187.71,0.0,0.95182,3e-05,7.87576]
[1777467707212,41.59,77187.71,0.0,0.95182,3e-05,7.87576]
[1777467707126,41.59,77186.83,0.0,0.95179,3e-05,7.87926]
[1777467707272,41.59,77186.83,0.0,0.95179,3e-05,7.87926]
[1777467707838,41.59,77186.51,0.0,0.95178,3e-05,7.88057]
[1777467712873,41.59,77187.87,0.0,0.95182,3e-05,7.87548]
[1777467713765,41.59,77187.87,0.0,0.95182,3e-05,7.87548]
[1777467714004,41.59,77187.87,0.0,0.95182,3e-05,7.87548]
[1777467714028,41.59,77187.87,0.0,0.95182,3e-05,7.87548]
[1777467714129,41.59,77189.13,0.0,0.95186,3e-05,7.87062]
[1777467719922,41.59,77191.75,0.0,0.95194,3e-05,7.86083]
[1777467722918,41.59,77194.08,0.0,0.95201,3e-05,7.85191]
[1777467723019,41.59,77194.08,0.0,0.95201,3e-05,7.85191]
[1777467723020,41.59,77193.71,0.0,0.95199,3e-05,7.85345]
[1777467723272,41.59,77193.71,0.0,0.95199,3e-05,7.85345]
[1777467723524,41.59,77193.71,0.0,0.95199,3e-05,7.85345]
[1777467728987,41.59,77194.59,0.0,0.95202,3e-05,7.85063]
[1777467733015,41.6,77190.46,0.0,0.95189,3e-05,7.86717]
[1777467734021,41.6,77182.44,0.0,0.95164,3e-05,7.89856]
[1777467734555,41.6,77182.44,0.0,0.95164,3e-05,7.89856]
[1777467734773,41.6,77182.44,0.0,0.95164,3e-05,7.89856]
[1777467734922,41.6,77182.44,0.0,0.95164,3e-05,7.89856]
[1777467735025,41.6,77182.44,0.0,0.95164,3e-05,7.89856]
[1777467735029,41.6,77181.76,0.0,0.95162,3e-05,7.90127]
[1777467737995,41.6,77180.33,0.0,0.95157,3e-05,7.90693]
[1777467738021,41.6,77180.33,0.0,0.95157,3e-05,7.90693]
[1777467739892,41.6,77180.38,0.0,0.95158,3e-05,7.90679]
[1777467740022,41.6,77180.38,0.0,0.95158,3e-05,7.90679]
[1777467740064,41.6,77181.39,0.0,0.95161,3e-05,7.90286]
[1777467740792,41.6,77181.39,0.0,0.95161,3e-05,7.90286]
[1777467741020,41.6,77181.39,0.0,0.95161,3e-05,7.90286]
[1777467746106,41.6,77179.76,0.0,0.95156,3e-05,7.90937]
[1777467746788,41.6,77179.76,0.0,0.95156,3e-05,7.90937]
[1777467746917,41.6,77179.76,0.0,0.95156,3e-05,7.90937]
[1777467747022,41.6,77179.76,0.0,0.95156,3e-05,7.90937]
[1777467747113,41.6,77179.07,0.0,0.95153,3e-05,7.91209]
[1777467752187,41.6,77180.35,0.0,0.95159,3e-05,7.90447]
[1777467752272,41.6,77180.35,0.0,0.95159,3e-05,7.90447]
[1777467753689,41.6,77179.53,0.0,0.95156,3e-05,7.90773]
[1777467753771,41.6,77179.53,0.0,0.95156,3e-05,7.90773]
[1777467754162,41.6,77180.09,0.0,0.95158,3e-05,7.90556]
[1777467759196,41.6,77181.84,0.0,0.95163,3e-05,7.89879]
[1777467759941,41.6,77181.84,0.0,0.95163,3e-05,7.89879]
[1777467760031,41.6,77181.84,0.0,0.95163,3e-05,7.89879]
[1777467761212,41.6,77190.54,0.0,0.9519,3e-05,7.86487]
[1777467762006,41.6,77190.54,0.0,0.9519,3e-05,7.86487]
[1777467762027,41.6,77190.54,0.0,0.9519,3e-05,7.86487]
[1777467762219,41.6,77200.53,0.0,0.9522,3e-05,7.82604]
[1777467762299,41.6,77200.53,0.0,0.9522,3e-05,7.82604]
[1777467762521,41.6,77200.53,0.0,0.9522,3e-05,7.82604]
[1777467764233,41.6,77202.86,0.0,0.95227,3e-05,7.81722]
[1777467768544,41.6,77202.41,0.0,0.95225,3e-05,7.8196]
[1777467768607,41.6,77202.41,0.0,0.95225,3e-05,7.8196]
[1777467768769,41.6,77202.41,0.0,0.95225,3e-05,7.8196]
[1777467769268,41.6,77202.44,0.0,0.95225,3e-05,7.81964]
[1777467774302,41.6,77203.68,0.0,0.95228,3e-05,7.81574]
[1777467775309,41.6,77208.0,0.0,0.95241,3e-05,7.79915]
[1777467776549,41.6,77208.0,0.0,0.95241,3e-05,7.79915]
[1777467776777,41.6,77208.0,0.0,0.95241,3e-05,7.79915]
[1777467777019,41.6,77208.0,0.0,0.95241,3e-05,7.79915]
[1777467777120,41.6,77207.73,0.0,0.9524,3e-05,7.80038]
[1777467782061,41.6,77207.54,0.0,0.9524,3e-05,7.80148]
[1777467782273,41.6,77207.54,0.0,0.9524,3e-05,7.80148]
[1777467782296,41.6,77207.54,0.0,0.9524,3e-05,7.80148]
[1777467782115,41.6,77207.06,0.0,0.95238,3e-05,7.80361]
[1777467782524,41.6,77207.06,0.0,0.95238,3e-05,7.80361]
[1777467782621,41.6,77200.58,0.0,0.95218,3e-05,7.82889]
[1777467787885,41.6,77198.97,0.0,0.95213,3e-05,7.83555]
[1777467788021,41.6,77198.97,0.0,0.95213,3e-05,7.83555]
[1777467791847,41.6,77197.9,0.0,0.95209,3e-05,7.84001]
[1777467792026,41.6,77197.9,0.0,0.95209,3e-05,7.84001]
[1777467792116,41.6,77197.93,0.0,0.95209,3e-05,7.84011]
[1777467792943,41.6,77197.93,0.0,0.95209,3e-05,7.84011]
[1777467793025,41.6,77197.93,0.0,0.95209,3e-05,7.84011]
[1777467797463,41.61,77195.02,0.0,0.952,3e-05,7.85214]
[1777467798786,41.61,77195.02,0.0,0.952,3e-05,7.85214]
[1777467799027,41.61,77195.02,0.0,0.952,3e-05,7.85214]
[1777467799182,41.61,77195.02,0.0,0.952,3e-05,7.85214]
[1777467799271,41.61,77195.02,0.0,0.952,3e-05,7.85214]
[1777467799221,41.61,77195.39,0.0,0.95201,3e-05,7.85081]
[1777467804583,41.61,77193.95,0.0,0.95196,3e-05,7.85737]
[1777467804772,41.61,77193.95,0.0,0.95196,3e-05,7.85737]
[1777467805077,41.61,77193.95,0.0,0.95196,3e-05,7.85737]
[1777467805268,41.61,77193.95,0.0,0.95196,3e-05,7.85737]
[1777467805316,41.61,77189.86,0.0,0.95183,3e-05,7.87352]
[1777467805520,41.61,77186.71,0.0,0.95173,3e-05,7.88599]
[1777467806527,41.61,77183.9,0.0,0.95165,3e-05,7.89712]
[1777467809901,41.61,77183.17,0.0,0.95162,3e-05,7.90023]
[1777467810289,41.61,77183.17,0.0,0.95162,3e-05,7.90023]
[1777467810004,41.61,77179.68,0.0,0.95151,3e-05,7.91401]
[1777467810519,41.61,77179.68,0.0,0.95151,3e-05,7.91401]
[1777467811562,41.61,77175.32,0.0,0.95139,3e-05,7.92947]
[1777467812675,41.61,77175.32,0.0,0.95139,3e-05,7.92947]
[1777467812769,41.61,77175.32,0.0,0.95139,3e-05,7.92947]
[1777467812776,41.61,77171.2,0.0,0.95126,3e-05,7.94569]
[1777467818611,41.61,77171.38,0.0,0.95126,3e-05,7.94531]
[1777467823646,41.61,77171.36,0.0,0.95126,3e-05,7.94568]
[1777467825662,41.61,77171.15,0.0,0.95125,3e-05,7.94657]
[1777467825773,41.61,77171.15,0.0,0.95125,3e-05,7.94657]
[1777467825874,41.61,77166.96,0.0,0.95112,3e-05,7.96307]
[1777467826938,41.61,77166.96,0.0,0.95112,3e-05,7.96307]
[1777467827021,41.61,77166.96,0.0,0.95112,3e-05,7.96307]
[1777467832710,41.61,77167.18,0.0,0.95113,3e-05,7.96249]
[1777467835729,41.61,77161.89,0.0,0.95096,3e-05,7.98341]
[1777467837216,41.61,77161.89,0.0,0.95096,3e-05,7.98341]
[1777467837271,41.61,77161.89,0.0,0.95096,3e-05,7.98341]
[1777467839770,41.61,77160.6,0.0,0.95092,3e-05,7.9885]
[1777467839871,41.61,77158.53,0.0,0.95086,3e-05,7.99666]
[1777467843327,41.61,77158.38,0.0,0.95085,3e-05,7.99725]
[1777467843524,41.61,77158.01,0.0,0.95084,3e-05,7.99871]
[1777467843786,41.61,77158.01,0.0,0.95084,3e-05,7.99871]
[1777467843857,41.61,77156.53,0.0,0.9508,3e-05,8.00453]
[1777467849829,41.61,77154.5,0.0,0.95073,3e-05,8.01232]
[1777467851843,41.61,77141.51,0.0,0.95033,3e-05,8.06352]
[1777467852851,41.61,77140.41,0.0,0.95029,3e-05,8.06774]
[1777467854468,41.61,77138.03,0.0,0.95022,3e-05,8.07703]
[1777467854520,41.61,77138.03,0.0,0.95022,3e-05,8.07703]
[1777467862920,41.61,77137.43,0.0,0.95021,3e-05,8.07787]
[1777467867956,41.61,77136.57,0.0,0.95019,3e-05,8.08037]
[1777467869943,41.61,77136.41,0.0,0.95019,3e-05,8.08081]
[1777467870023,41.61,77136.41,0.0,0.95019,3e-05,8.08081]
[1777467872635,41.61,77138.61,0.0,0.95028,3e-05,8.0688]
[1777467872768,41.61,77138.61,0.0,0.95028,3e-05,8.0688]
[1777467872991,41.61,77138.71,0.0,0.95028,3e-05,8.06822]
[1777467875089,41.61,77137.82,0.0,0.95026,3e-05,8.07156]
[1777467875270,41.61,77137.82,0.0,0.95026,3e-05,8.07156]
[1777467876722,41.61,77137.99,0.0,0.95027,3e-05,8.07052]
[1777467876769,41.61,77137.99,0.0,0.95027,3e-05,8.07052]
[1777467877019,41.61,77138.77,0.0,0.95029,3e-05,8.06724]
[1777467879909,41.6,77139.22,0.0,0.95031,3e-05,8.06508]
[1777467880026,41.6,77139.22,0.0,0.95031,3e-05,8.06508]
[1777467885075,41.6,77138.57,0.0,0.9503,3e-05,8.06648]
[1777467885935,41.6,77138.57,0.0,0.9503,3e-05,8.06648]
[1777467886019,41.6,77138.57,0.0,0.9503,3e-05,8.06648]
[1777467886751,41.6,77137.64,0.0,0.95027,3e-05,8.06997]
[1777467886773,41.6,77137.64,0.0,0.95027,3e-05,8.06997]
[1777467887089,41.6,77138.53,0.0,0.9503,3e-05,8.06625]
[1777467890974,41.6,77141.66,0.0,0.9504,3e-05,8.05328]
[1777467891019,41.6,77141.66,0.0,0.9504,3e-05,8.05328]
[1777467895548,41.6,77138.83,0.0,0.95031,3e-05,8.06493]
[1777467895667,41.6,77138.83,0.0,0.95031,3e-05,8.06493]
[1777467895770,41.6,77138.83,0.0,0.95031,3e-05,8.06493]
[1777467896152,41.6,77138.59,0.0,0.9503,3e-05,8.06612]
[1777467899094,41.6,77139.27,0.0,0.95032,3e-05,8.06391]
[1777467899282,41.6,77139.27,0.0,0.95032,3e-05,8.06391]
[1777467899332,41.6,77133.69,0.0,0.95014,3e-05,8.08628]
[1777467899699,41.6,77133.69,0.0,0.95014,3e-05,8.08628]
[1777467899772,41.6,77133.69,0.0,0.95014,3e-05,8.08628]
[1777467900180,41.6,77130.65,0.0,0.95004,3e-05,8.09855]
[1777467905215,41.61,77126.19,0.0,0.9499,3e-05,8.11715]
[1777467910250,41.61,77127.4,0.0,0.94993,3e-05,8.11316]
[1777467915285,41.61,77128.21,0.0,0.94996,3e-05,8.10905]
[1777467918306,41.6,77133.84,0.0,0.95014,3e-05,8.08593]
[1777467919394,41.6,77133.84,0.0,0.95014,3e-05,8.08593]
[1777467919523,41.6,77133.41,0.0,0.95013,3e-05,8.0874]
[1777467922698,41.6,77129.56,0.0,0.95002,3e-05,8.10202]
[1777467922770,41.6,77129.56,0.0,0.95002,3e-05,8.10202]
[1777467923341,41.6,77128.05,0.0,0.94997,3e-05,8.10778]
[1777467927312,41.6,77128.05,0.0,0.94997,3e-05,8.10748]
[1777467927524,41.6,77127.73,0.0,0.94996,3e-05,8.1085]
[1777467934418,41.6,77130.63,0.0,0.95008,3e-05,8.09257]
[1777467935015,41.6,77130.63,0.0,0.95008,3e-05,8.09257]
[1777467935272,41.6,77130.63,0.0,0.95008,3e-05,8.09257]
[1777467936426,41.6,77131.5,0.0,0.95011,3e-05,8.08888]
[1777467936432,41.6,77131.58,0.0,0.95012,3e-05,8.08835]
[1777467936521,41.6,77131.58,0.0,0.95012,3e-05,8.08835]
[1777467938683,41.6,77128.14,0.0,0.95001,3e-05,8.10159]
[1777467938773,41.6,77128.14,0.0,0.95001,3e-05,8.10159]
[1777467939453,41.59,77121.16,0.0,0.94979,3e-05,8.12914]
[1777467940460,41.6,77108.91,0.0,0.9494,3e-05,8.17823]
[1777467941194,41.6,77108.91,0.0,0.9494,3e-05,8.17823]
[1777467941467,41.6,77104.98,0.0,0.94927,3e-05,8.1942]
[1777467941768,41.6,77104.98,0.0,0.94927,3e-05,8.1942]
[1777467942268,41.6,77104.98,0.0,0.94927,3e-05,8.1942]
[1777467942474,41.6,77105.21,0.0,0.94928,3e-05,8.19328]
[1777467942523,41.6,77105.21,0.0,0.94928,3e-05,8.19328]
[1777467943781,41.6,77105.21,0.0,0.94928,3e-05,8.19334]
[1777467947509,41.6,77098.0,0.0,0.94905,3e-05,8.22248]
[1777467949523,41.6,77094.92,0.0,0.94895,3e-05,8.23492]
[1777467954954,41.6,77095.04,0.0,0.94895,3e-05,8.23438]
[1777467955793,41.6,77094.15,0.0,0.94893,3e-05,8.23793]
[1777467958164,41.6,77091.04,0.0,0.94883,3e-05,8.25037]
[1777467958269,41.6,77091.04,0.0,0.94883,3e-05,8.25037]
[1777467958369,41.6,77089.97,0.0,0.94879,3e-05,8.25512]
[1777467962857,41.6,77088.65,0.0,0.94873,3e-05,8.26218]
[1777467963018,41.6,77088.65,0.0,0.94873,3e-05,8.26218]
[1777467965635,41.6,77082.87,0.0,0.94853,3e-05,8.28721]
[1777467968339,41.6,77080.29,0.0,0.94844,3e-05,8.29801]
[1777467968444,41.6,77080.29,0.0,0.94844,3e-05,8.29801]
[1777467968490,41.61,77076.76,0.0,0.94833,3e-05,8.31264]
[1777467968527,41.61,77076.76,0.0,0.94833,3e-05,8.31264]
[1777467971677,41.61,77069.27,0.0,0.94807,3e-05,8.3443]
[1777467973691,41.61,77077.95,0.0,0.94835,3e-05,8.30987]
[1777467974698,41.61,77083.31,0.0,0.94852,3e-05,8.28863]
[1777467976223,41.61,77083.31,0.0,0.94852,3e-05,8.28863]
[1777467976274,41.61,77083.31,0.0,0.94852,3e-05,8.28863]
[1777467976347,41.61,77083.31,0.0,0.94852,3e-05,8.28863]
[1777467976447,41.61,77085.09,0.0,0.94857,3e-05,8.28188]
[1777467976520,41.61,77085.09,0.0,0.94857,3e-05,8.28188]
[1777467981750,41.62,77084.81,0.0,0.94855,3e-05,8.2854]
[1777467983560,41.62,77085.52,0.0,0.94857,3e-05,8.28294]
[1777467983769,41.62,77085.52,0.0,0.94857,3e-05,8.28294]
[1777467983771,41.62,77082.65,0.0,0.94847,3e-05,8.29491]
[1777467984936,41.62,77082.65,0.0,0.94847,3e-05,8.29491]
[1777467985018,41.62,77082.65,0.0,0.94847,3e-05,8.29491]
[1777467991819,41.62,77081.13,0.0,0.94841,3e-05,8.30141]
[1777467993941,41.62,77080.9,0.0,0.9484,3e-05,8.30273]
[1777467994024,41.62,77080.9,0.0,0.9484,3e-05,8.30273]
[1777467994115,41.62,77080.9,0.0,0.9484,3e-05,8.30273]
[1777467994274,41.62,77080.9,0.0,0.9484,3e-05,8.30273]
[1777467994321,41.62,77081.83,0.0,0.94843,3e-05,8.29939]
[1777467999278,41.63,77081.94,0.0,0.94842,3e-05,8.30062]
[1777467999520,41.63,77081.94,0.0,0.94842,3e-05,8.30062]
[1777467999370,41.63,77085.73,0.0,0.94854,3e-05,8.28577]
[1777468000365,41.63,77085.73,0.0,0.94854,3e-05,8.28577]
[1777468000518,41.63,77085.73,0.0,0.94854,3e-05,8.28577]
[1777468002896,41.63,77093.08,0.0,0.94876,3e-05,8.25797]
[1777468004318,41.63,77093.08,0.0,0.94876,3e-05,8.25797]
[1777468004445,41.63,77093.08,0.0,0.94876,3e-05,8.25797]
[1777468004528,41.63,77093.08,0.0,0.94876,3e-05,8.25797]
[1777468004470,41.63,77101.95,0.0,0.94904,3e-05,8.22286]
[1777468005919,41.64,77104.13,0.0,0.9491,3e-05,8.21519]
[1777468007932,41.64,77112.86,0.0,0.94938,3e-05,8.18086]
[1777468009935,41.64,77114.48,0.0,0.94943,3e-05,8.17448]
[1777468010020,41.64,77114.48,0.0,0.94943,3e-05,8.17448]
[1777468010189,41.64,77114.48,0.0,0.94943,3e-05,8.17448]
[1777468010269,41.64,77114.48,0.0,0.94943,3e-05,8.17448]
[1777468010355,41.64,77115.0,0.0,0.94945,3e-05,8.17249]
[1777468015989,41.64,77116.74,0.0,0.9495,3e-05,8.16615]
[1777468020017,41.64,77116.09,0.0,0.94947,3e-05,8.16913]
[1777468022031,41.64,77115.95,0.0,0.94947,3e-05,8.16986]
[1777468024044,41.64,77110.46,0.0,0.94929,3e-05,8.19194]
[1777468025021,41.64,77110.46,0.0,0.94929,3e-05,8.19194]
[1777468025270,41.64,77110.46,0.0,0.94929,3e-05,8.19194]
[1777468025282,41.64,77110.46,0.0,0.94929,3e-05,8.19194]
[1777468025519,41.64,77110.46,0.0,0.94929,3e-05,8.19194]
[1777468025558,41.64,77109.87,0.0,0.94927,3e-05,8.19435]
[1777468030569,41.64,77109.73,0.0,0.94927,3e-05,8.19508]
[1777468034456,41.64,77111.24,0.0,0.94931,3e-05,8.18922]
[1777468034521,41.64,77111.24,0.0,0.94931,3e-05,8.18922]
[1777468034548,41.64,77112.2,0.0,0.94934,3e-05,8.18544]
[1777468034917,41.64,77112.2,0.0,0.94934,3e-05,8.18544]
[1777468035017,41.64,77112.2,0.0,0.94934,3e-05,8.18544]
[1777468040411,41.64,77111.06,0.0,0.9493,3e-05,8.1913]
[1777468040519,41.64,77111.06,0.0,0.9493,3e-05,8.1913]
[1777468040502,41.64,77111.13,0.0,0.9493,3e-05,8.19132]
[1777468044002,41.65,77111.49,0.0,0.9493,3e-05,8.1908]
[1777468044019,41.65,77111.49,0.0,0.9493,3e-05,8.1908]
[1777468046746,41.65,77112.86,0.0,0.94934,3e-05,8.18626]
[1777468046770,41.65,77112.86,0.0,0.94934,3e-05,8.18626]
[1777468047207,41.65,77111.24,0.0,0.94928,3e-05,8.19304]
[1777468049221,41.65,77102.02,0.0,0.94898,3e-05,8.23053]
[1777468049890,41.65,77102.02,0.0,0.94898,3e-05,8.23053]
[1777468050023,41.65,77102.02,0.0,0.94898,3e-05,8.23053]
[1777468055262,41.65,77097.21,0.0,0.94883,3e-05,8.24843]
[1777468059290,41.65,77085.44,0.0,0.94845,3e-05,8.29698]
[1777468060298,41.65,77083.17,0.0,0.94837,3e-05,8.30663]
[1777468062447,41.66,77080.46,0.0,0.94828,3e-05,8.31805]
[1777468062519,41.66,77080.46,0.0,0.94828,3e-05,8.31805]
[1777468062526,41.66,77080.46,0.0,0.94828,3e-05,8.31805]
[1777468062548,41.66,77079.21,0.0,0.94823,3e-05,8.32356]
[1777468062768,41.66,77079.21,0.0,0.94823,3e-05,8.32356]
[1777468068354,41.66,77075.41,0.0,0.94809,3e-05,8.34168]
[1777468070395,41.66,77074.02,0.0,0.94804,3e-05,8.34774]
[1777468070490,41.66,77074.02,0.0,0.94804,3e-05,8.34774]
[1777468070522,41.66,77074.02,0.0,0.94804,3e-05,8.34774]
[1777468070619,41.66,77072.83,0.0,0.948,3e-05,8.35298]
[1777468076409,41.67,77071.71,0.0,0.94794,3e-05,8.36005]
[1777468082452,41.67,77071.88,0.0,0.94793,3e-05,8.36194]
[1777468084341,41.67,77073.27,0.0,0.94797,3e-05,8.35675]
[1777468084436,41.67,77073.27,0.0,0.94797,3e-05,8.35675]
[1777468084526,41.67,77073.27,0.0,0.94797,3e-05,8.35675]
[1777468084597,41.68,77071.78,0.0,0.94792,3e-05,8.36321]
[1777468088044,41.68,77074.15,0.0,0.94798,3e-05,8.35491]
[1777468088143,41.68,77074.15,0.0,0.94798,3e-05,8.35491]
[1777468088274,41.68,77074.15,0.0,0.94798,3e-05,8.35491]
[1777468088494,41.68,77076.52,0.0,0.94806,3e-05,8.34577]
[1777468091946,41.68,77076.6,0.0,0.94805,3e-05,8.34679]
[1777468092028,41.68,77076.6,0.0,0.94805,3e-05,8.34679]
[1777468092037,41.68,77076.6,0.0,0.94805,3e-05,8.34679]
[1777468092269,41.68,77076.6,0.0,0.94805,3e-05,8.34679]
[1777468092522,41.68,77076.52,0.0,0.94804,3e-05,8.34756]
[1777468095543,41.68,77082.15,0.0,0.94821,3e-05,8.32616]
[1777468095894,41.68,77082.15,0.0,0.94821,3e-05,8.32616]
[1777468095940,41.68,77082.15,0.0,0.94821,3e-05,8.32616]
[1777468096021,41.68,77082.15,0.0,0.94821,3e-05,8.32616]
[1777468096550,41.69,77080.12,0.0,0.94814,3e-05,8.33482]
[1777468101601,41.69,77078.9,0.0,0.94809,3e-05,8.34199]
[1777468103527,41.69,77078.88,0.0,0.94808,3e-05,8.34251]
[1777468103638,41.69,77078.88,0.0,0.94808,3e-05,8.34251]
[1777468103615,41.69,77078.61,0.0,0.94807,3e-05,8.34403]
[1777468103772,41.69,77078.61,0.0,0.94807,3e-05,8.34403]
[1777468104621,41.69,77079.34,0.0,0.94809,3e-05,8.34152]
[1777468109027,41.7,77078.36,0.0,0.94805,3e-05,8.34718]
[1777468109144,41.7,77078.36,0.0,0.94805,3e-05,8.34718]
[1777468109271,41.7,77078.36,0.0,0.94805,3e-05,8.34718]
[1777468109657,41.7,77076.55,0.0,0.94798,3e-05,8.35491]
[1777468114692,41.7,77077.63,0.0,0.94802,3e-05,8.34984]
[1777468116170,41.7,77077.63,0.0,0.94802,3e-05,8.34984]
[1777468116272,41.7,77077.63,0.0,0.94802,3e-05,8.34984]
[1777468116281,41.7,77077.63,0.0,0.94802,3e-05,8.34984]
[1777468116530,41.7,77077.63,0.0,0.94802,3e-05,8.34984]
[1777468116596,41.7,77075.72,0.0,0.94795,3e-05,8.35838]
[1777468120272,41.7,77071.7,0.0,0.94781,3e-05,8.37576]
[1777468120367,41.7,77071.7,0.0,0.94781,3e-05,8.37576]
[1777468120522,41.7,77071.7,0.0,0.94781,3e-05,8.37576]
[1777468120623,41.7,77074.4,0.0,0.9479,3e-05,8.3652]
[1777468124972,41.71,77074.0,0.0,0.94787,3e-05,8.36829]
[1777468125023,41.71,77074.0,0.0,0.94787,3e-05,8.36829]
[1777468125136,41.71,77074.0,0.0,0.94787,3e-05,8.36829]
[1777468125278,41.71,77074.0,0.0,0.94787,3e-05,8.36829]
[1777468125292,41.71,77073.28,0.0,0.94785,3e-05,8.37158]
[1777468130806,41.71,77072.84,0.0,0.94781,3e-05,8.37552]
[1777468131836,41.71,77072.84,0.0,0.94781,3e-05,8.37552]
[1777468131893,41.71,77072.84,0.0,0.94781,3e-05,8.37552]
[1777468132020,41.71,77072.84,0.0,0.94781,3e-05,8.37552]
[1777468132120,41.71,77071.76,0.0,0.94778,3e-05,8.38024]
[1777468137855,41.72,77070.47,0.0,0.94772,3e-05,8.38751]
[1777468139441,41.72,77070.47,0.0,0.94772,3e-05,8.38751]
[1777468139521,41.72,77070.47,0.0,0.94772,3e-05,8.38751]
[1777468139589,41.72,77070.47,0.0,0.94772,3e-05,8.38751]
[1777468139687,41.72,77071.85,0.0,0.94776,3e-05,8.38225]
[1777468139777,41.72,77071.85,0.0,0.94776,3e-05,8.38225]
[1777468139869,41.72,77076.11,0.0,0.9479,3e-05,8.36536]
[1777468140876,41.72,77081.18,0.0,0.94806,3e-05,8.34525]
[1777468141883,41.72,77096.16,0.0,0.94854,3e-05,8.28532]
[1777468143438,41.72,77096.16,0.0,0.94854,3e-05,8.28532]
[1777468143526,41.72,77096.16,0.0,0.94854,3e-05,8.28532]
[1777468143575,41.72,77096.16,0.0,0.94854,3e-05,8.28532]
[1777468143668,41.72,77102.78,0.0,0.94875,3e-05,8.25925]
[1777468143781,41.72,77102.78,0.0,0.94875,3e-05,8.25925]
[1777468148934,41.73,77103.67,0.0,0.94875,3e-05,8.25899]
[1777468153969,41.73,77102.51,0.0,0.94869,3e-05,8.26638]
[1777468157861,41.74,77101.52,0.0,0.94865,3e-05,8.27197]
[1777468158022,41.74,77101.52,0.0,0.94865,3e-05,8.27197]
[1777468158090,41.74,77101.52,0.0,0.94865,3e-05,8.27197]
[1777468158278,41.74,77101.52,0.0,0.94865,3e-05,8.27197]
[1777468158285,41.74,77102.01,0.0,0.94866,3e-05,8.27054]
[1777468162026,41.74,77105.99,0.0,0.94877,3e-05,8.25677]
[1777468165025,41.74,77105.63,0.0,0.94875,3e-05,8.25933]
[1777468165201,41.74,77105.63,0.0,0.94875,3e-05,8.25933]
[1777468165271,41.74,77105.63,0.0,0.94875,3e-05,8.25933]
[1777468165353,41.74,77105.78,0.0,0.94875,3e-05,8.25928]
[1777468171380,41.75,77104.82,0.0,0.9487,3e-05,8.26587]
[1777468171526,41.75,77104.82,0.0,0.9487,3e-05,8.26587]
[1777468171781,41.75,77104.53,0.0,0.9487,3e-05,8.26485]
[1777468171787,41.75,77104.53,0.0,0.9487,3e-05,8.26485]
[1777468172095,41.75,77104.96,0.0,0.94871,3e-05,8.26366]
[1777468177130,41.76,77105.09,0.0,0.94869,3e-05,8.26586]
[1777468182165,41.76,77104.94,0.0,0.94867,3e-05,8.26915]
[1777468187450,41.77,77104.94,0.0,0.94865,3e-05,8.27129]
[1777468187522,41.77,77104.94,0.0,0.94865,3e-05,8.27129]
[1777468195259,41.78,77101.57,0.0,0.94851,3e-05,8.28939]
[1777468200032,41.78,77101.61,0.0,0.94849,3e-05,8.29125]
[1777468200112,41.78,77101.61,0.0,0.94849,3e-05,8.29125]
[1777468200278,41.78,77101.61,0.0,0.94849,3e-05,8.29125]
[1777468200353,41.78,77101.61,0.0,0.94849,3e-05,8.29175]
[1777468206337,41.78,77098.53,0.0,0.94838,3e-05,8.30527]
[1777468207395,41.78,77098.53,0.0,0.94838,3e-05,8.30527]
[1777468207521,41.78,77098.53,0.0,0.94838,3e-05,8.30527]
[1777468207673,41.78,77098.53,0.0,0.94838,3e-05,8.30527]
[1777468207691,41.78,77099.37,0.0,0.94841,3e-05,8.30202]
[1777468207776,41.78,77099.37,0.0,0.94841,3e-05,8.30202]
[1777468212868,41.78,77101.72,0.0,0.94848,3e-05,8.29316]
[1777468212931,41.78,77101.72,0.0,0.94848,3e-05,8.29316]
[1777468213021,41.78,77101.72,0.0,0.94848,3e-05,8.29316]
[1777468213386,41.78,77101.42,0.0,0.94847,3e-05,8.29449]
[1777468218489,41.79,77101.84,0.0,0.94848,3e-05,8.29335]
[1777468218526,41.79,77101.84,0.0,0.94848,3e-05,8.29335]
[1777468224463,41.79,77100.89,0.0,0.94844,3e-05,8.29807]
[1777468226233,41.79,77100.59,0.0,0.94843,3e-05,8.29941]
[1777468226273,41.79,77100.59,0.0,0.94843,3e-05,8.29941]
[1777468226374,41.79,77100.59,0.0,0.94843,3e-05,8.29954]
[1777468231018,41.79,77100.51,0.0,0.94842,3e-05,8.30037]
[1777468231275,41.79,77100.51,0.0,0.94842,3e-05,8.30037]
[1777468236546,41.79,77101.33,0.0,0.94846,3e-05,8.29506]
[1777468241582,41.79,77101.26,0.0,0.94845,3e-05,8.29584]
[1777468246617,41.79,77101.08,0.0,0.94844,3e-05,8.29695]
[1777468247408,41.79,77101.08,0.0,0.94844,3e-05,8.29695]
[1777468247520,41.79,77101.08,0.0,0.94844,3e-05,8.29695]
[1777468247694,41.79,77101.08,0.0,0.94844,3e-05,8.29695]
[1777468247775,41.79,77101.08,0.0,0.94844,3e-05,8.29695]
[1777468247795,41.79,77101.11,0.0,0.94844,3e-05,8.2969]
[1777468253667,41.79,77099.96,0.0,0.9484,3e-05,8.30184]
[1777468255478,41.79,77099.92,0.0,0.9484,3e-05,8.30204]
[1777468255519,41.79,77099.92,0.0,0.9484,3e-05,8.30204]
[1777468255703,41.79,77099.92,0.0,0.9484,3e-05,8.30204]
[1777468255774,41.79,77099.92,0.0,0.9484,3e-05,8.30204]
[1777468255807,41.79,77099.92,0.0,0.9484,3e-05,8.30207]
[1777468260720,41.79,77099.65,0.0,0.94839,3e-05,8.30329]
[1777468260776,41.79,77099.65,0.0,0.94839,3e-05,8.30329]
[1777468260813,41.79,77100.4,0.0,0.94841,3e-05,8.30031]
[1777468260973,41.79,77100.4,0.0,0.94841,3e-05,8.30031]
[1777468261021,41.79,77100.4,0.0,0.94841,3e-05,8.30031]
[1777468261725,41.79,77103.75,0.0,0.94852,3e-05,8.28689]
[1777468265764,41.79,77106.21,0.0,0.9486,3e-05,8.27716]
[1777468266024,41.79,77106.84,0.0,0.94862,3e-05,8.2747]
[1777468267745,41.79,77106.88,0.0,0.94862,3e-05,8.27461]
[1777468267771,41.79,77106.88,0.0,0.94862,3e-05,8.27461]
[1777468267767,41.79,77102.87,0.0,0.94849,3e-05,8.29076]
[1777468268774,41.79,77100.74,0.0,0.94842,3e-05,8.29939]
[1777468269830,41.79,77103.18,0.0,0.9485,3e-05,8.28964]
[1777468270023,41.79,77103.18,0.0,0.9485,3e-05,8.28964]
[1777468275341,41.79,77103.48,0.0,0.94851,3e-05,8.28869]
[1777468275660,41.79,77103.48,0.0,0.94851,3e-05,8.28869]
[1777468275772,41.79,77103.48,0.0,0.94851,3e-05,8.28869]
[1777468275823,41.79,77104.12,0.0,0.94853,3e-05,8.28618]
[1777468275931,41.79,77104.12,0.0,0.94853,3e-05,8.28618]
[1777468276020,41.79,77104.12,0.0,0.94853,3e-05,8.28618]
[1777468280673,41.79,77104.43,0.0,0.94854,3e-05,8.28511]
[1777468280956,41.8,77104.6,0.0,0.94854,3e-05,8.28456]
[1777468281026,41.8,77104.6,0.0,0.94854,3e-05,8.28456]
[1777468283769,41.8,77103.98,0.0,0.94852,3e-05,8.28711]
[1777468283879,41.8,77104.08,0.0,0.94852,3e-05,8.28684]
[1777468288914,41.8,77104.41,0.0,0.94853,3e-05,8.28588]
[1777468290037,41.8,77104.41,0.0,0.94853,3e-05,8.28588]
[1777468290272,41.8,77104.41,0.0,0.94853,3e-05,8.28588]
[1777468295963,41.8,77103.82,0.0,0.94852,3e-05,8.28594]
[1777468300998,41.8,77102.28,0.0,0.94847,3e-05,8.29241]
[1777468304019,41.8,77108.21,0.0,0.94866,3e-05,8.2688]
[1777468305117,41.8,77108.21,0.0,0.94866,3e-05,8.2688]
[1777468305175,41.8,77108.21,0.0,0.94866,3e-05,8.2688]
[1777468305271,41.8,77108.21,0.0,0.94866,3e-05,8.2688]
[1777468305372,41.8,77115.06,0.0,0.94888,3e-05,8.24148]
[1777468306033,41.8,77120.84,0.0,0.94906,3e-05,8.21854]
[1777468308567,41.8,77122.58,0.0,0.94912,3e-05,8.21177]
[1777468308773,41.8,77122.58,0.0,0.94912,3e-05,8.21177]
[1777468309064,41.8,77125.68,0.0,0.94921,3e-05,8.19961]
[1777468309268,41.8,77125.68,0.0,0.94921,3e-05,8.19961]
[1777468309299,41.8,77128.58,0.0,0.94931,3e-05,8.18827]
[1777468314170,41.8,77130.03,0.0,0.94934,3e-05,8.18343]
[1777468314272,41.8,77130.03,0.0,0.94934,3e-05,8.18343]
[1777468320131,41.8,77133.49,0.0,0.94944,3e-05,8.17143]
[1777468323152,41.81,77141.1,0.0,0.94967,3e-05,8.14199]
[1777468324159,41.81,77146.21,0.0,0.94983,3e-05,8.12205]
[1777468325717,41.81,77146.21,0.0,0.94983,3e-05,8.12205]
[1777468325770,41.81,77146.21,0.0,0.94983,3e-05,8.12205]
[1777468327622,41.81,77140.91,0.0,0.94966,3e-05,8.14369]
[1777468327772,41.81,77140.91,0.0,0.94966,3e-05,8.14369]
[1777468327826,41.81,77141.02,0.0,0.94966,3e-05,8.14355]
[1777468330100,41.81,77141.1,0.0,0.94966,3e-05,8.14382]
[1777468330268,41.81,77141.1,0.0,0.94966,3e-05,8.14382]
[1777468335949,41.81,77142.43,0.0,0.94969,3e-05,8.14028]
[1777468336027,41.81,77142.43,0.0,0.94969,3e-05,8.14028]
[1777468337315,41.81,77142.07,0.0,0.94968,3e-05,8.142]
[1777468337518,41.81,77142.07,0.0,0.94968,3e-05,8.142]
[1777468337581,41.81,77142.56,0.0,0.94969,3e-05,8.14034]
[1777468342331,41.82,77142.58,0.0,0.94968,3e-05,8.1414]
[1777468342522,41.82,77142.58,0.0,0.94968,3e-05,8.1414]
[1777468348329,41.82,77145.83,0.0,0.94977,3e-05,8.13055]
[1777468349025,41.82,77145.83,0.0,0.94977,3e-05,8.13055]
[1777468349271,41.82,77145.83,0.0,0.94977,3e-05,8.13055]
[1777468350280,41.82,77146.71,0.0,0.94979,3e-05,8.12736]
[1777468350519,41.82,77146.71,0.0,0.94979,3e-05,8.12736]
[1777468350620,41.82,77146.1,0.0,0.94977,3e-05,8.13007]
[1777468354248,41.82,77150.71,0.0,0.94992,3e-05,8.11001]
[1777468354271,41.82,77150.71,0.0,0.94992,3e-05,8.11001]
[1777468359406,41.83,77152.03,0.0,0.94995,3e-05,8.10673]
[1777468361175,41.83,77152.06,0.0,0.94995,3e-05,8.10694]
[1777468361269,41.83,77152.06,0.0,0.94995,3e-05,8.10694]
[1777468363177,41.83,77156.52,0.0,0.95008,3e-05,8.09]
[1777468363269,41.83,77156.52,0.0,0.95008,3e-05,8.09]
[1777468363434,41.83,77158.46,0.0,0.95014,3e-05,8.08271]
[1777468366179,41.83,77157.92,0.0,0.95012,3e-05,8.0856]
[1777468366272,41.83,77157.92,0.0,0.95012,3e-05,8.0856]
[1777468371235,41.84,77158.91,0.0,0.95014,3e-05,8.08358]
[1777468371270,41.84,77158.91,0.0,0.95014,3e-05,8.08358]
[1777468371491,41.84,77159.07,0.0,0.95014,3e-05,8.08333]
[1777468376526,41.84,77162.44,0.0,0.95023,3e-05,8.07195]
[1777468377099,41.84,77162.44,0.0,0.95023,3e-05,8.07195]
[1777468377272,41.84,77162.44,0.0,0.95023,3e-05,8.07195]
[1777468382568,41.84,77162.48,0.0,0.95021,3e-05,8.07419]
[1777468386286,41.85,77162.37,0.0,0.9502,3e-05,8.0758]
[1777468386521,41.85,77162.37,0.0,0.9502,3e-05,8.0758]
[1777468387737,41.85,77163.43,0.0,0.95023,3e-05,8.07201]
[1777468387771,41.85,77163.43,0.0,0.95023,3e-05,8.07201]
[1777468387839,41.85,77163.42,0.0,0.95023,3e-05,8.07244]
[1777468393645,41.85,77164.06,0.0,0.95023,3e-05,8.07229]
[1777468394157,41.85,77164.06,0.0,0.95023,3e-05,8.07229]
[1777468394273,41.85,77164.06,0.0,0.95023,3e-05,8.07229]
[1777468399687,41.86,77164.72,0.0,0.95023,3e-05,8.07203]
[1777468400903,41.86,77164.72,0.0,0.95023,3e-05,8.07203]
[1777468401022,41.86,77162.58,0.0,0.95016,3e-05,8.08086]
[1777468402480,41.86,77162.54,0.0,0.95016,3e-05,8.08139]
[1777468402522,41.86,77162.54,0.0,0.95016,3e-05,8.08139]
[1777468402707,41.86,77161.73,0.0,0.95013,3e-05,8.08496]
[1777468405745,41.86,77161.66,0.0,0.95012,3e-05,8.08597]
[1777468405767,41.86,77161.66,0.0,0.95012,3e-05,8.08597]
[1777468411771,41.87,77161.51,0.0,0.95011,3e-05,8.08641]
[1777468413892,41.87,77165.19,0.0,0.95022,3e-05,8.07227]
[1777468413994,41.87,77165.62,0.0,0.95023,3e-05,8.07097]
[1777468414020,41.87,77165.62,0.0,0.95023,3e-05,8.07097]
[1777468416806,41.87,77160.58,0.0,0.95007,3e-05,8.09196]
[1777468417772,41.87,77160.58,0.0,0.95007,3e-05,8.09196]
[1777468421691,41.87,77158.7,0.0,0.95,3e-05,8.10077]
[1777468421772,41.87,77158.7,0.0,0.95,3e-05,8.10077]
[1777468421841,41.87,77158.61,0.0,0.94999,3e-05,8.10147]
[1777468426876,41.88,77158.3,0.0,0.94997,3e-05,8.1044]
[1777468428423,41.88,77158.11,0.0,0.94996,3e-05,8.10549]
[1777468428518,41.88,77158.11,0.0,0.94996,3e-05,8.10549]
[1777468433925,41.88,77157.02,0.0,0.94991,3e-05,8.11183]
[1777468436485,41.88,77156.93,0.0,0.9499,3e-05,8.11285]
[1777468436519,41.88,77156.93,0.0,0.9499,3e-05,8.11285]
[1777468436531,41.88,77156.93,0.0,0.9499,3e-05,8.11285]
[1777468436768,41.88,77156.93,0.0,0.9499,3e-05,8.11285]
[1777468436947,41.88,77156.97,0.0,0.9499,3e-05,8.11302]
[1777468441981,41.89,77155.87,0.0,0.94985,3e-05,8.119]
[1777468442494,41.89,77155.87,0.0,0.94985,3e-05,8.119]
[1777468442519,41.89,77155.87,0.0,0.94985,3e-05,8.119]
[1777468442768,41.89,77155.87,0.0,0.94985,3e-05,8.119]
[1777468443019,41.89,77155.87,0.0,0.94985,3e-05,8.119]
[1777468442988,41.89,77155.91,0.0,0.94985,3e-05,8.11917]
[1777468448024,41.89,77153.11,0.0,0.94975,3e-05,8.13183]
[1777468449407,41.89,77155.32,0.0,0.94982,3e-05,8.1234]
[1777468449519,41.89,77155.32,0.0,0.94982,3e-05,8.1234]
[1777468449800,41.89,77155.32,0.0,0.94982,3e-05,8.1234]
[1777468450020,41.89,77155.32,0.0,0.94982,3e-05,8.1234]
[1777468450034,41.89,77155.32,0.0,0.94982,3e-05,8.1237]
[1777468455073,41.89,77155.32,0.0,0.9498,3e-05,8.1256]
[1777468458401,41.9,77155.97,0.0,0.94982,3e-05,8.12367]
[1777468458518,41.9,77155.97,0.0,0.94982,3e-05,8.12367]
[1777468458894,41.9,77155.97,0.0,0.94982,3e-05,8.12367]
[1777468459017,41.9,77155.97,0.0,0.94982,3e-05,8.12367]
[1777468458995,41.9,77155.41,0.0,0.9498,3e-05,8.1262]
[1777468464555,41.9,77155.58,0.0,0.94979,3e-05,8.12713]
[1777468464773,41.9,77155.58,0.0,0.94979,3e-05,8.12713]
[1777468464953,41.9,77155.58,0.0,0.94979,3e-05,8.12713]
[1777468465020,41.9,77155.58,0.0,0.94979,3e-05,8.12713]
[1777468465008,41.9,77159.82,0.0,0.94992,3e-05,8.1107]
[1777468467772,41.9,77161.55,0.0,0.94997,3e-05,8.10459]
[1777468467916,41.9,77161.55,0.0,0.94997,3e-05,8.10459]
[1777468468021,41.9,77161.55,0.0,0.94997,3e-05,8.10459]
[1777468467921,41.9,77158.41,0.0,0.94987,3e-05,8.11734]
[1777468471185,41.91,77165.63,0.0,0.9501,3e-05,8.08754]
[1777468472950,41.91,77165.63,0.0,0.9501,3e-05,8.08754]
[1777468473020,41.91,77165.63,0.0,0.9501,3e-05,8.08754]
[1777468472975,41.91,77171.28,0.0,0.95027,3e-05,8.0657]
[1777468473312,41.91,77171.28,0.0,0.95027,3e-05,8.0657]
[1777468473519,41.91,77171.28,0.0,0.95027,3e-05,8.0657]
[1777468479241,41.91,77171.38,0.0,0.95025,3e-05,8.06831]
[1777468480640,41.91,77171.38,0.0,0.95025,3e-05,8.06831]
[1777468480771,41.91,77171.38,0.0,0.95025,3e-05,8.06831]
[1777468480873,41.91,77171.38,0.0,0.95025,3e-05,8.06831]
[1777468481019,41.91,77171.38,0.0,0.95025,3e-05,8.06831]
[1777468480974,41.91,77171.39,0.0,0.95025,3e-05,8.06869]
[1777468486290,41.92,77172.9,0.0,0.95028,3e-05,8.06523]
[1777468488005,41.92,77172.9,0.0,0.95028,3e-05,8.06523]
[1777468488018,41.92,77172.9,0.0,0.95028,3e-05,8.06523]
[1777468488464,41.92,77174.6,0.0,0.95033,3e-05,8.05897]
[1777468488518,41.92,77174.6,0.0,0.95033,3e-05,8.05897]
[1777468488618,41.92,77172.08,0.0,0.95025,3e-05,8.0693]
[1777468496363,41.94,77174.36,0.0,0.95023,3e-05,8.07099]
[1777468497846,41.94,77174.36,0.0,0.95023,3e-05,8.07099]
[1777468498022,41.94,77174.36,0.0,0.95023,3e-05,8.07099]
[1777468497870,41.95,77176.21,0.0,0.95026,3e-05,8.06795]
[1777468498181,41.95,77176.21,0.0,0.95026,3e-05,8.06795]
[1777468498272,41.95,77176.21,0.0,0.95026,3e-05,8.06795]
[1777468503412,42.0,77175.86,0.0,0.95006,3e-05,8.09309]
[1777468508446,42.02,77176.59,0.0,0.95,3e-05,8.10136]
[1777468509821,42.02,77176.59,0.0,0.95,3e-05,8.10136]
[1777468510021,42.02,77176.59,0.0,0.95,3e-05,8.10136]
[1777468510089,42.02,77176.33,0.0,0.94997,3e-05,8.1057]
[1777468510271,42.02,77176.33,0.0,0.94997,3e-05,8.1057]
[1777468515497,42.06,77177.05,0.0,0.94985,3e-05,8.12113]
[1777468517680,42.07,77177.37,0.0,0.94984,3e-05,8.12265]
[1777468517775,42.07,77177.37,0.0,0.94984,3e-05,8.12265]
[1777468517998,42.07,77177.37,0.0,0.94984,3e-05,8.12265]
[1777468518021,42.07,77177.37,0.0,0.94984,3e-05,8.12265]
[1777468518048,42.07,77175.7,0.0,0.94976,3e-05,8.13196]
[1777468523554,42.1,77178.84,0.0,0.94974,3e-05,8.13528]
[1777468524559,42.11,77183.42,0.0,0.94986,3e-05,8.11984]
[1777468525589,42.11,77183.42,0.0,0.94986,3e-05,8.11984]
[1777468525778,42.11,77183.42,0.0,0.94986,3e-05,8.11984]
[1777468525914,42.11,77183.42,0.0,0.94986,3e-05,8.11984]
[1777468526022,42.11,77183.42,0.0,0.94986,3e-05,8.11984]
[1777468525942,42.11,77187.43,0.0,0.94997,3e-05,8.1069]
[1777468531609,42.15,77188.71,0.0,0.94989,3e-05,8.11626]
[1777468532191,42.15,77188.71,0.0,0.94989,3e-05,8.11626]
[1777468532276,42.15,77188.71,0.0,0.94989,3e-05,8.11626]
[1777468534131,42.16,77190.42,0.0,0.9499,3e-05,8.11488]
[1777468534269,42.16,77190.42,0.0,0.9499,3e-05,8.11488]
[1777468534630,42.16,77191.61,0.0,0.94992,3e-05,8.11289]
[1777468535680,42.16,77191.61,0.0,0.94992,3e-05,8.11289]
[1777468535782,42.16,77191.61,0.0,0.94992,3e-05,8.11289]
[1777468537651,42.18,77198.44,0.0,0.95007,3e-05,8.0946]
[1777468540496,42.19,77199.41,0.0,0.95005,3e-05,8.09695]
[1777468540527,42.19,77199.41,0.0,0.95005,3e-05,8.09695]
[1777468542691,42.19,77192.69,0.0,0.94983,3e-05,8.1242]
[1777468543608,42.19,77192.69,0.0,0.94983,3e-05,8.1242]
[1777468543775,42.19,77192.69,0.0,0.94983,3e-05,8.1242]
[1777468543825,42.19,77192.69,0.0,0.94983,3e-05,8.1242]
[1777468544020,42.19,77192.69,0.0,0.94983,3e-05,8.1242]
[1777468544071,42.19,77189.06,0.0,0.94972,3e-05,8.13871]
[1777468547534,42.19,77185.78,0.0,0.94961,3e-05,8.1523]
[1777468547708,42.19,77185.78,0.0,0.94961,3e-05,8.1523]
[1777468547769,42.19,77185.78,0.0,0.94961,3e-05,8.1523]
[1777468547859,42.19,77183.44,0.0,0.94953,3e-05,8.16172]
[1777468552535,42.2,77181.72,0.0,0.94947,3e-05,8.1693]
[1777468552774,42.2,77181.72,0.0,0.94947,3e-05,8.1693]
[1777468554582,42.2,77181.84,0.0,0.94947,3e-05,8.1692]
[1777468554771,42.2,77181.84,0.0,0.94947,3e-05,8.1692]
[1777468554775,42.2,77182.02,0.0,0.94948,3e-05,8.16868]
[1777468559015,42.2,77182.15,0.0,0.94948,3e-05,8.16873]
[1777468559275,42.2,77181.9,0.0,0.94947,3e-05,8.1699]
[1777468564204,42.2,77182.11,0.0,0.94947,3e-05,8.17004]
[1777468564259,42.2,77182.11,0.0,0.94947,3e-05,8.17004]
[1777468564271,42.2,77182.11,0.0,0.94947,3e-05,8.17004]
[1777468564352,42.2,77182.11,0.0,0.94947,3e-05,8.17024]
[1777468569880,42.2,77182.04,0.0,0.94946,3e-05,8.17152]
[1777468571392,42.2,77184.67,0.0,0.94954,3e-05,8.16138]
[1777468571505,42.2,77184.67,0.0,0.94954,3e-05,8.16138]
[1777468571529,42.2,77184.67,0.0,0.94954,3e-05,8.16138]
[1777468571894,42.2,77185.64,0.0,0.94957,3e-05,8.15779]
[1777468573908,42.2,77190.33,0.0,0.94971,3e-05,8.13983]
[1777468575489,42.21,77192.33,0.0,0.94977,3e-05,8.13224]
[1777468575525,42.21,77192.33,0.0,0.94977,3e-05,8.13224]
[1777468575935,42.21,77192.33,0.0,0.94977,3e-05,8.13224]
[1777468576019,42.21,77192.33,0.0,0.94977,3e-05,8.13224]
[1777468576036,42.21,77192.21,0.0,0.94976,3e-05,8.13299]
[1777468580801,42.21,77191.6,0.0,0.94974,3e-05,8.13646]
[1777468581025,42.21,77191.6,0.0,0.94974,3e-05,8.13646]
[1777468582976,42.21,77186.46,0.0,0.94957,3e-05,8.15742]
[1777468587515,42.21,77186.16,0.0,0.94955,3e-05,8.15954]
[1777468587641,42.21,77186.16,0.0,0.94955,3e-05,8.15954]
[1777468587772,42.21,77186.16,0.0,0.94955,3e-05,8.15954]
[1777468588010,42.21,77186.94,0.0,0.94957,3e-05,8.15671]
[1777468593046,42.21,77186.85,0.0,0.94958,3e-05,8.15558]
[1777468593338,42.21,77186.85,0.0,0.94958,3e-05,8.15558]
[1777468593519,42.21,77186.85,0.0,0.94958,3e-05,8.15558]
[1777468594112,42.21,77186.85,0.0,0.94958,3e-05,8.15558]
[1777468594116,42.21,77188.26,0.0,0.94962,3e-05,8.15031]
[1777468594270,42.21,77188.26,0.0,0.94962,3e-05,8.15031]
[1777468595060,42.22,77186.53,0.0,0.94956,3e-05,8.15737]
[1777468596827,42.22,77187.33,0.0,0.94959,3e-05,8.1545]
[1777468597024,42.22,77187.33,0.0,0.94959,3e-05,8.1545]
[1777468602115,42.22,77186.5,0.0,0.94955,3e-05,8.15948]
[1777468607150,42.22,77187.91,0.0,0.94958,3e-05,8.15548]
[1777468607546,42.22,77187.91,0.0,0.94958,3e-05,8.15548]
[1777468607771,42.22,77187.91,0.0,0.94958,3e-05,8.15548]
[1777468608032,42.22,77187.91,0.0,0.94958,3e-05,8.15548]
[1777468608157,42.22,77187.75,0.0,0.94957,3e-05,8.15643]
[1777468612374,42.23,77188.24,0.0,0.94958,3e-05,8.15581]
[1777468612521,42.23,77188.24,0.0,0.94958,3e-05,8.15581]
[1777468613799,42.23,77188.8,0.0,0.94959,3e-05,8.15393]
[1777468614025,42.23,77188.8,0.0,0.94959,3e-05,8.15393]
[1777468614125,42.23,77188.8,0.0,0.94959,3e-05,8.15426]
[1777468616021,42.23,77187.7,0.0,0.94956,3e-05,8.15859]
[1777468616043,42.23,77180.32,0.0,0.9493,3e-05,8.19125]
[1777468616270,42.23,77180.32,0.0,0.9493,3e-05,8.19125]
[1777468616370,42.23,77176.38,0.0,0.94917,3e-05,8.20706]
[1777468619051,42.23,77178.27,0.0,0.94923,3e-05,8.19961]
[1777468619269,42.24,77177.78,0.0,0.94921,3e-05,8.20203]
[1777468621616,42.24,77178.98,0.0,0.94921,3e-05,8.20196]
[1777468621773,42.24,77178.98,0.0,0.94921,3e-05,8.20196]
[1777468621869,42.25,77178.93,0.0,0.94919,3e-05,8.20438]
[1777468624268,42.25,77178.66,0.0,0.94918,3e-05,8.20587]
[1777468624519,42.25,77178.66,0.0,0.94918,3e-05,8.20587]
[1777468628908,42.25,77178.73,0.0,0.94918,3e-05,8.20637]
[1777468629025,42.25,77178.73,0.0,0.94918,3e-05,8.20637]
[1777468629144,42.25,77178.73,0.0,0.94918,3e-05,8.20637]
[1777468629102,42.25,77183.29,0.0,0.94932,3e-05,8.18859]
[1777468629271,42.25,77183.29,0.0,0.94932,3e-05,8.18859]
[1777468629304,42.25,77187.52,0.0,0.94945,3e-05,8.17216]
[1777468634407,42.25,77188.46,0.0,0.94947,3e-05,8.16941]
[1777468634520,42.25,77188.46,0.0,0.94947,3e-05,8.16941]
[1777468634550,42.25,77188.46,0.0,0.94947,3e-05,8.16941]
[1777468634769,42.25,77188.46,0.0,0.94947,3e-05,8.16941]
[1777468634869,42.25,77189.12,0.0,0.94949,3e-05,8.16705]
[1777468637360,42.26,77192.62,0.0,0.94959,3e-05,8.15402]
[1777468638413,42.26,77192.62,0.0,0.94959,3e-05,8.15402]
[1777468638521,42.26,77192.62,0.0,0.94959,3e-05,8.15402]
[1777468638847,42.26,77192.62,0.0,0.94959,3e-05,8.15402]
[1777468639020,42.26,77192.62,0.0,0.94959,3e-05,8.15402]
[1777468639105,42.26,77195.0,0.0,0.94967,3e-05,8.14494]
[1777468644409,42.26,77198.5,0.0,0.94976,3e-05,8.13288]
[1777468647961,42.26,77199.36,0.0,0.94979,3e-05,8.13012]
[1777468648020,42.26,77199.36,0.0,0.94979,3e-05,8.13012]
[1777468653018,42.26,77201.85,0.0,0.94987,3e-05,8.1192]
[1777468653166,42.26,77202.13,0.0,0.94987,3e-05,8.11842]
[1777468653277,42.26,77202.13,0.0,0.94987,3e-05,8.11842]
[1777468653425,42.26,77202.13,0.0,0.94987,3e-05,8.11842]
[1777468653520,42.26,77202.13,0.0,0.94987,3e-05,8.11842]
[1777468653619,42.27,77203.02,0.0,0.9499,3e-05,8.11526]
[1777468658108,42.27,77202.54,0.0,0.94988,3e-05,8.1178]
[1777468658268,42.27,77201.81,0.0,0.94985,3e-05,8.1213]
[1777468658746,42.27,77201.81,0.0,0.94985,3e-05,8.1213]
[1777468658768,42.27,77201.81,0.0,0.94985,3e-05,8.1213]
[1777468658848,42.27,77200.2,0.0,0.9498,3e-05,8.12792]
[1777468664551,42.27,77200.77,0.0,0.9498,3e-05,8.12752]
[1777468665276,42.27,77200.77,0.0,0.9498,3e-05,8.12752]
[1777468665523,42.27,77200.77,0.0,0.9498,3e-05,8.12752]
[1777468670593,42.28,77200.23,0.0,0.94977,3e-05,8.13148]
[1777468675628,42.28,77200.51,0.0,0.94977,3e-05,8.13188]
[1777468676614,42.28,77200.51,0.0,0.94977,3e-05,8.13188]
[1777468676771,42.28,77200.51,0.0,0.94977,3e-05,8.13188]
[1777468676861,42.28,77200.51,0.0,0.94977,3e-05,8.13188]
[1777468677019,42.28,77200.51,0.0,0.94977,3e-05,8.13188]
[1777468677120,42.28,77201.18,0.0,0.94979,3e-05,8.12955]
[1777468682982,42.28,77202.81,0.0,0.94982,3e-05,8.12472]
[1777468683029,42.28,77202.81,0.0,0.94982,3e-05,8.12472]
[1777468683208,42.28,77202.81,0.0,0.94982,3e-05,8.12472]
[1777468683270,42.28,77200.76,0.0,0.94976,3e-05,8.13305]
[1777468688975,42.29,77201.77,0.0,0.94978,3e-05,8.13058]
[1777468689022,42.29,77201.77,0.0,0.94978,3e-05,8.13058]
[1777468689190,42.29,77201.89,0.0,0.94978,3e-05,8.13041]
[1777468689353,42.29,77201.89,0.0,0.94978,3e-05,8.13041]
[1777468689519,42.29,77201.89,0.0,0.94978,3e-05,8.13041]
[1777468691832,42.29,77202.41,0.0,0.94979,3e-05,8.12897]
[1777468692054,42.29,77202.41,0.0,0.94979,3e-05,8.12897]
[1777468692156,42.29,77203.01,0.0,0.94981,3e-05,8.12692]
[1777468692748,42.29,77206.7,0.0,0.94993,3e-05,8.1121]
[1777468693755,42.29,77208.98,0.0,0.95,3e-05,8.10282]
[1777468695676,42.29,77208.65,0.0,0.94999,3e-05,8.10375]
[1777468696776,42.28,77211.74,0.0,0.95009,3e-05,8.09097]
[1777468701455,42.28,77213.27,0.0,0.95015,3e-05,8.08367]
[1777468701521,42.28,77213.27,0.0,0.95015,3e-05,8.08367]
[1777468701799,42.28,77213.27,0.0,0.95015,3e-05,8.08367]
[1777468701811,42.28,77213.75,0.0,0.95017,3e-05,8.08147]
[1777468703825,42.28,77216.63,0.0,0.95026,3e-05,8.06959]
[1777468708860,42.27,77218.27,0.0,0.95035,3e-05,8.05889]
[1777468710715,42.27,77219.09,0.0,0.95037,3e-05,8.0554]
[1777468710768,42.27,77219.09,0.0,0.95037,3e-05,8.0554]
[1777468713552,42.26,77220.95,0.0,0.95047,3e-05,8.04201]
[1777468713783,42.26,77220.95,0.0,0.95047,3e-05,8.04201]
[1777468718930,42.26,77224.7,0.0,0.9506,3e-05,8.0259]
[1777468719937,42.26,77227.29,0.0,0.95068,3e-05,8.0156]
[1777468721206,42.26,77220.5,0.0,0.95047,3e-05,8.04177]
[1777468722443,42.26,77218.85,0.0,0.95043,3e-05,8.04792]
[1777468723052,42.26,77218.85,0.0,0.95043,3e-05,8.04792]
[1777468723097,42.26,77219.19,0.0,0.95044,3e-05,8.04632]
[1777468729000,42.26,77216.21,0.0,0.95036,3e-05,8.05627]
[1777468730350,42.26,77215.92,0.0,0.95035,3e-05,8.05711]
[1777468731533,42.25,77215.82,0.0,0.95035,3e-05,8.0572]
[1777468732412,42.25,77215.44,0.0,0.95034,3e-05,8.05838]
[1777468732533,42.25,77215.44,0.0,0.95034,3e-05,8.05838]
[1777468733028,42.25,77214.8,0.0,0.95032,3e-05,8.06058]
[1777468738063,42.25,77211.77,0.0,0.95024,3e-05,8.07133]
[1777468738714,42.25,77211.77,0.0,0.95024,3e-05,8.07133]
[1777468738771,42.25,77211.77,0.0,0.95024,3e-05,8.07133]
[1777468744105,42.25,77208.72,0.0,0.95016,3e-05,8.08125]
[1777468749140,42.24,77208.83,0.0,0.95018,3e-05,8.07914]
[1777468750601,42.24,77208.98,0.0,0.95018,3e-05,8.07822]
[1777468750770,42.24,77208.98,0.0,0.95018,3e-05,8.07822]
[1777468754094,42.24,77211.87,0.0,0.95028,3e-05,8.06596]
[1777468754283,42.24,77211.87,0.0,0.95028,3e-05,8.06596]
[1777468754175,42.24,77214.05,0.0,0.95035,3e-05,8.05715]
[1777468755309,42.24,77214.05,0.0,0.95035,3e-05,8.05715]
[1777468755520,42.24,77215.09,0.0,0.95038,3e-05,8.05281]
[1777468761224,42.24,77216.78,0.0,0.95045,3e-05,8.04452]
[1777468764885,42.24,77217.57,0.0,0.95048,3e-05,8.04061]
[1777468765022,42.24,77217.57,0.0,0.95048,3e-05,8.04061]
[1777468765251,42.23,77217.15,0.0,0.95047,3e-05,8.04197]
[1777468767019,42.23,77217.65,0.0,0.95049,3e-05,8.03976]
[1777468767269,42.23,77217.65,0.0,0.95049,3e-05,8.03976]
[1777468771093,42.23,77217.64,0.0,0.9505,3e-05,8.03871]
[1777468771281,42.23,77217.64,0.0,0.9505,3e-05,8.03871]
[1777468771294,42.23,77211.64,0.0,0.95033,3e-05,8.05912]
[1777468772301,42.23,77206.43,0.0,0.95017,3e-05,8.07918]
[1777468773025,42.23,77206.43,0.0,0.95017,3e-05,8.07918]
[1777468773271,42.23,77206.43,0.0,0.95017,3e-05,8.07918]
[1777468773308,42.23,77206.07,0.0,0.95016,3e-05,8.08029]
[1777468773999,42.23,77206.07,0.0,0.95016,3e-05,8.08029]
[1777468774021,42.23,77206.07,0.0,0.95016,3e-05,8.08029]
[1777468779360,42.23,77198.87,0.0,0.94995,3e-05,8.10636]
[1777468779466,42.23,77198.87,0.0,0.94995,3e-05,8.10636]
[1777468779520,42.23,77198.87,0.0,0.94995,3e-05,8.10636]
[1777468782513,42.22,77198.19,0.0,0.94994,3e-05,8.1083]
[1777468782520,42.22,77198.19,0.0,0.94994,3e-05,8.1083]
[1777468782566,42.22,77197.45,0.0,0.94992,3e-05,8.11044]
[1777468787082,42.22,77197.38,0.0,0.94993,3e-05,8.10959]
[1777468788296,42.22,77197.34,0.0,0.94993,3e-05,8.10937]
[1777468787416,42.22,77185.18,0.0,0.94955,3e-05,8.15708]
[1777468788417,42.21,77154.09,0.0,0.94859,3e-05,8.27616]
[1777468789425,42.21,77137.05,0.0,0.94805,3e-05,8.34395]
[1777468790432,42.21,77144.78,0.0,0.9483,3e-05,8.31296]
[1777468791675,42.21,77144.78,0.0,0.9483,3e-05,8.31296]
[1777468791776,42.21,77147.0,0.0,0.94837,3e-05,8.30357]
[1777468795467,42.21,77138.09,0.0,0.9481,3e-05,8.33805]
[1777468799494,42.21,77124.96,0.0,0.94768,3e-05,8.38928]
[1777468800502,42.21,77112.72,0.0,0.94729,3e-05,8.43797]
[1777468801509,42.21,77111.44,0.0,0.94725,3e-05,8.44265]
[1777468802622,42.21,77111.44,0.0,0.94725,3e-05,8.44265]
[1777468802696,42.2,77102.41,0.0,0.94696,3e-05,8.4785]
[1777468803524,42.2,77090.79,0.0,0.94658,3e-05,8.5254]
[1777468804530,42.2,77086.48,0.0,0.94645,3e-05,8.54169]
[1777468806380,42.2,77086.48,0.0,0.94645,3e-05,8.54169]
[1777468807553,42.2,77076.07,0.0,0.94612,3e-05,8.58248]
[1777468808559,42.2,77059.84,0.0,0.94558,3e-05,8.64833]
[1777468809573,42.2,77055.08,0.0,0.94542,3e-05,8.66746]
[1777468810580,42.2,77063.56,0.0,0.94571,3e-05,8.63254]
[1777468811587,42.2,77080.37,0.0,0.94627,3e-05,8.56394]
[1777468812594,42.2,77086.5,0.0,0.94647,3e-05,8.53894]
[1777468814283,42.2,77086.5,0.0,0.94647,3e-05,8.53894]
[1777468814306,42.2,77096.68,0.0,0.94681,3e-05,8.49768]
[1777468814608,42.2,77102.94,0.0,0.94701,3e-05,8.4724]
[1777468816622,42.2,77108.02,0.0,0.94718,3e-05,8.45196]
[1777468817630,42.2,77108.02,0.0,0.94718,3e-05,8.45196]
[1777468817770,42.2,77108.02,0.0,0.94718,3e-05,8.45196]
[1777468820523,42.2,77103.54,0.0,0.94703,3e-05,8.47046]
[1777468821657,42.2,77093.5,0.0,0.9467,3e-05,8.51092]
[1777468823672,42.2,77088.75,0.0,0.94654,3e-05,8.52995]
[1777468825686,42.2,77078.36,0.0,0.9462,3e-05,8.57179]
[1777468826694,42.2,77070.52,0.0,0.94595,3e-05,8.60345]
[1777468827700,42.2,77064.68,0.0,0.94575,3e-05,8.62699]
[1777468833135,42.19,77068.05,0.0,0.94589,3e-05,8.6094]
[1777468834531,42.19,77070.88,0.0,0.94599,3e-05,8.59743]
[1777468837770,42.19,77079.47,0.0,0.94628,3e-05,8.56178]
[1777468842805,42.19,77073.8,0.0,0.9461,3e-05,8.58392]
[1777468844806,42.19,77072.36,0.0,0.94605,3e-05,8.58957]
[1777468845023,42.19,77072.36,0.0,0.94605,3e-05,8.58957]
[1777468845105,42.19,77072.36,0.0,0.94605,3e-05,8.58957]
[1777468845270,42.19,77072.36,0.0,0.94605,3e-05,8.58957]
[1777468845283,42.19,77071.79,0.0,0.94603,3e-05,8.59167]
[1777468851251,42.19,77069.9,0.0,0.94598,3e-05,8.59826]
[1777468851274,42.19,77069.9,0.0,0.94598,3e-05,8.59826]
[1777468851432,42.19,77069.9,0.0,0.94598,3e-05,8.59826]
[1777468851282,42.19,77071.05,0.0,0.94602,3e-05,8.59337]
[1777468851520,42.19,77071.05,0.0,0.94602,3e-05,8.59337]
[1777468859924,42.18,77079.19,0.0,0.9463,3e-05,8.55854]
[1777468861342,42.18,77079.19,0.0,0.9463,3e-05,8.55854]
[1777468861373,42.18,77079.12,0.0,0.9463,3e-05,8.55867]
[1777468861520,42.18,77079.12,0.0,0.9463,3e-05,8.55867]
[1777468861610,42.18,77079.12,0.0,0.9463,3e-05,8.55867]
[1777468861770,42.18,77079.12,0.0,0.9463,3e-05,8.55867]
[1777468863971,42.18,77071.57,0.0,0.94606,3e-05,8.5888]
[1777468865365,42.18,77071.57,0.0,0.94606,3e-05,8.5888]
[1777468865427,42.18,77071.57,0.0,0.94606,3e-05,8.5888]
[1777468865375,42.18,77070.14,0.0,0.94601,3e-05,8.5944]
[1777468865522,42.18,77070.14,0.0,0.94601,3e-05,8.5944]
[1777468870013,42.18,77080.68,0.0,0.94637,3e-05,8.5506]
[1777468872027,42.18,77085.12,0.0,0.94652,3e-05,8.53235]
[1777468873497,42.18,77085.44,0.0,0.94653,3e-05,8.53094]
[1777468873523,42.18,77085.44,0.0,0.94653,3e-05,8.53094]
[1777468873689,42.18,77085.44,0.0,0.94653,3e-05,8.53094]
[1777468873768,42.18,77085.44,0.0,0.94653,3e-05,8.53094]
[1777468874041,42.18,77085.18,0.0,0.94652,3e-05,8.53189]
[1777468876055,42.18,77096.24,0.0,0.94688,3e-05,8.48699]
[1777468877061,42.18,77095.91,0.0,0.94687,3e-05,8.48829]
[1777468882097,42.18,77093.86,0.0,0.94681,3e-05,8.49633]
[1777468884016,42.18,77091.73,0.0,0.94674,3e-05,8.50487]
[1777468884278,42.18,77091.73,0.0,0.94674,3e-05,8.50487]
[1777468884297,42.18,77091.73,0.0,0.94674,3e-05,8.50487]
[1777468884380,42.18,77091.43,0.0,0.94673,3e-05,8.506]
[1777468884525,42.18,77091.43,0.0,0.94673,3e-05,8.506]
[1777468888140,42.18,77096.61,0.0,0.9469,3e-05,8.48476]
[1777468891408,42.18,77095.61,0.0,0.94687,3e-05,8.48867]
[1777468891526,42.18,77093.32,0.0,0.94681,3e-05,8.49508]
[1777468891560,42.18,77093.32,0.0,0.94681,3e-05,8.49508]
[1777468891770,42.18,77093.32,0.0,0.94681,3e-05,8.49508]
[1777468892167,42.18,77093.22,0.0,0.94681,3e-05,8.49539]
[1777468897202,42.18,77096.91,0.0,0.94693,3e-05,8.48006]
[1777468899817,42.17,77096.61,0.0,0.94692,3e-05,8.48112]
[1777468900019,42.17,77096.61,0.0,0.94692,3e-05,8.48112]
[1777468900114,42.17,77096.61,0.0,0.94692,3e-05,8.48112]
[1777468900274,42.17,77096.61,0.0,0.94692,3e-05,8.48112]
[1777468900330,42.17,77095.58,0.0,0.94689,3e-05,8.48519]
[1777468906266,42.17,77094.12,0.0,0.94685,3e-05,8.49059]
[1777468908388,42.17,77093.75,0.0,0.94684,3e-05,8.49201]
[1777468908492,42.17,77093.75,0.0,0.94684,3e-05,8.49201]
[1777468908489,42.17,77094.42,0.0,0.94686,3e-05,8.48923]
[1777468908527,42.17,77094.42,0.0,0.94686,3e-05,8.48923]
[1777468913315,42.17,77102.34,0.0,0.94712,3e-05,8.45705]
[1777468915116,42.17,77103.97,0.0,0.94718,3e-05,8.44998]
[1777468915271,42.17,77103.97,0.0,0.94718,3e-05,8.44998]
[1777468915381,42.17,77103.97,0.0,0.94718,3e-05,8.44998]
[1777468915482,42.17,77105.82,0.0,0.94724,3e-05,8.44202]
[1777468915518,42.17,77105.82,0.0,0.94724,3e-05,8.44202]
[1777468924151,42.16,77097.84,0.0,0.94701,3e-05,8.47003]
[1777468924281,42.16,77097.84,0.0,0.94701,3e-05,8.47003]
[1777468924465,42.16,77097.84,0.0,0.94701,3e-05,8.47003]
[1777468924392,42.16,77098.87,0.0,0.94705,3e-05,8.46532]
[1777468924528,42.16,77098.87,0.0,0.94705,3e-05,8.46532]
[1777468929748,42.16,77096.19,0.0,0.94699,3e-05,8.47335]
[1777468929772,42.16,77096.19,0.0,0.94699,3e-05,8.47335]
[1777468929916,42.16,77096.19,0.0,0.94699,3e-05,8.47335]
[1777468930022,42.16,77096.19,0.0,0.94699,3e-05,8.47335]
[1777468930433,42.16,77096.09,0.0,0.94699,3e-05,8.47317]
[1777468931441,42.15,77091.49,0.0,0.94684,3e-05,8.49116]
[1777468935744,42.15,77093.5,0.0,0.94693,3e-05,8.48063]
[1777468935772,42.15,77093.5,0.0,0.94693,3e-05,8.48063]
[1777468935887,42.15,77093.5,0.0,0.94693,3e-05,8.48063]
[1777468936020,42.15,77093.5,0.0,0.94693,3e-05,8.48063]
[1777468936476,42.15,77095.18,0.0,0.94698,3e-05,8.47327]
[1777468941511,42.14,77093.06,0.0,0.94694,3e-05,8.47909]
[1777468941757,42.14,77093.06,0.0,0.94694,3e-05,8.47909]
[1777468941771,42.14,77093.06,0.0,0.94694,3e-05,8.47909]
[1777468942417,42.14,77093.06,0.0,0.94694,3e-05,8.47909]
[1777468942530,42.14,77093.06,0.0,0.94694,3e-05,8.47909]
[1777468942518,42.14,77092.29,0.0,0.94692,3e-05,8.48167]
[1777468947552,42.14,77091.93,0.0,0.94693,3e-05,8.48045]
[1777468952588,42.13,77089.67,0.0,0.94689,3e-05,8.48421]
[1777468953916,42.13,77089.67,0.0,0.94689,3e-05,8.48421]
[1777468954020,42.13,77089.67,0.0,0.94689,3e-05,8.48421]
[1777468954098,42.13,77089.67,0.0,0.94689,3e-05,8.48421]
[1777468954273,42.13,77089.67,0.0,0.94689,3e-05,8.48421]
[1777468954374,42.13,77088.84,0.0,0.94686,3e-05,8.48755]
[1777468960548,42.13,77085.1,0.0,0.94674,3e-05,8.50201]
[1777468960722,42.13,77085.22,0.0,0.94675,3e-05,8.50148]
[1777468960781,42.13,77085.22,0.0,0.94675,3e-05,8.50148]
[1777468960883,42.13,77085.57,0.0,0.94676,3e-05,8.50002]
[1777468964672,42.13,77079.62,0.0,0.94656,3e-05,8.52397]
[1777468968393,42.13,77077.51,0.0,0.9465,3e-05,8.53233]
[1777468968470,42.13,77077.51,0.0,0.9465,3e-05,8.53233]
[1777468968536,42.13,77077.51,0.0,0.9465,3e-05,8.53233]
[1777468968494,42.13,77076.67,0.0,0.94647,3e-05,8.53565]
[1777468973734,42.13,77076.55,0.0,0.94647,3e-05,8.53567]
[1777468978770,42.13,77074.58,0.0,0.94641,3e-05,8.54333]
[1777468981791,42.13,77069.75,0.0,0.94625,3e-05,8.56274]
[1777468984812,42.13,77065.47,0.0,0.94611,3e-05,8.57979]
[1777468986314,42.13,77065.47,0.0,0.94611,3e-05,8.57979]
[1777468986452,42.13,77065.47,0.0,0.94611,3e-05,8.57979]
[1777468986527,42.13,77065.47,0.0,0.94611,3e-05,8.57979]
[1777468986468,42.13,77065.43,0.0,0.94611,3e-05,8.57982]
[1777468988840,42.13,77059.74,0.0,0.94592,3e-05,8.60253]
[1777468989847,42.13,77054.05,0.0,0.94574,3e-05,8.62555]
[1777468991862,42.12,77049.85,0.0,0.9456,3e-05,8.64223]
[1777468993876,42.12,77045.35,0.0,0.94545,3e-05,8.66012]
[1777468995890,42.12,77040.36,0.0,0.94529,3e-05,8.67996]
[1777468999071,42.12,77039.62,0.0,0.94527,3e-05,8.68237]
[1777468999120,42.12,77039.62,0.0,0.94527,3e-05,8.68237]
[1777468999275,42.12,77039.62,0.0,0.94527,3e-05,8.68237]
[1777468999343,42.12,77039.58,0.0,0.94527,3e-05,8.68222]
[1777469003429,42.12,77039.01,0.0,0.94526,3e-05,8.68363]
[1777469003519,42.12,77039.01,0.0,0.94526,3e-05,8.68363]
[1777469004506,42.12,77039.62,0.0,0.94528,3e-05,8.68082]
[1777469004525,42.12,77039.62,0.0,0.94528,3e-05,8.68082]
[1777469004953,42.12,77039.58,0.0,0.94529,3e-05,8.68038]
[1777469005960,42.12,77031.39,0.0,0.94501,3e-05,8.71369]
[1777469007974,42.11,77025.89,0.0,0.94483,3e-05,8.73557]
[1777469009279,42.11,77025.89,0.0,0.94483,3e-05,8.73557]
[1777469009520,42.11,77025.89,0.0,0.94483,3e-05,8.73557]
[1777469015023,42.11,77028.99,0.0,0.94498,3e-05,8.71731]
[1777469020058,42.11,77028.82,0.0,0.94499,3e-05,8.71608]
[1777469021065,42.11,77033.36,0.0,0.94514,3e-05,8.69705]
[1777469026100,42.1,77032.73,0.0,0.94513,3e-05,8.6979]
[1777469027259,42.1,77032.73,0.0,0.94513,3e-05,8.6979]
[1777469027264,42.1,77032.73,0.0,0.94513,3e-05,8.6979]
[1777469027271,42.1,77032.73,0.0,0.94513,3e-05,8.6979]
[1777469027521,42.1,77032.73,0.0,0.94513,3e-05,8.6979]
[1777469027603,42.1,77031.68,0.0,0.9451,3e-05,8.70184]
[1777469033407,42.1,77031.66,0.0,0.94511,3e-05,8.70045]
[1777469033411,42.1,77031.66,0.0,0.94511,3e-05,8.70045]
[1777469033532,42.1,77031.66,0.0,0.94511,3e-05,8.70045]
[1777469033609,42.1,77031.75,0.0,0.94512,3e-05,8.69935]
[1777469041207,42.09,77030.11,0.0,0.94509,3e-05,8.70312]
[1777469044516,42.09,77026.63,0.0,0.94498,3e-05,8.71662]
[1777469044521,42.09,77026.63,0.0,0.94498,3e-05,8.71662]
[1777469044550,42.09,77026.54,0.0,0.94498,3e-05,8.71658]
[1777469044771,42.09,77026.54,0.0,0.94498,3e-05,8.71658]
[1777469050270,42.08,77023.52,0.0,0.9449,3e-05,8.72638]
[1777469054298,42.08,77028.86,0.0,0.94509,3e-05,8.70273]
[1777469055368,42.08,77028.86,0.0,0.94509,3e-05,8.70273]
[1777469055374,42.08,77028.86,0.0,0.94509,3e-05,8.70273]
[1777469055520,42.08,77028.86,0.0,0.94509,3e-05,8.70273]
[1777469055597,42.08,77027.91,0.0,0.94506,3e-05,8.70624]
[1777469058326,42.08,77022.62,0.0,0.94489,3e-05,8.72677]
[1777469060353,42.08,77013.66,0.0,0.9446,3e-05,8.7628]
[1777469061058,42.08,77013.66,0.0,0.9446,3e-05,8.7628]
[1777469061352,42.08,77003.71,0.0,0.94426,3e-05,8.80382]
[1777469062360,42.07,76998.34,0.0,0.94408,3e-05,8.8259]
[1777469064450,42.07,76998.56,0.0,0.94409,3e-05,8.82479]
[1777469066388,42.07,76988.38,0.0,0.94374,3e-05,8.86639]
[1777469069409,42.07,76978.96,0.0,0.94343,3e-05,8.90478]
[1777469071423,42.07,76975.69,0.0,0.94333,3e-05,8.91493]
[1777469076458,42.07,76976.58,0.0,0.94338,3e-05,8.9096]
[1777469077181,42.07,76976.58,0.0,0.94338,3e-05,8.9096]
[1777469077236,42.07,76976.58,0.0,0.94338,3e-05,8.9096]
[1777469077271,42.07,76976.58,0.0,0.94338,3e-05,8.9096]
[1777469077464,42.07,76976.19,0.0,0.94337,3e-05,8.91091]
[1777469082500,42.06,76972.99,0.0,0.94327,3e-05,8.92261]
[1777469085418,42.06,76970.78,0.0,0.9432,3e-05,8.93116]
[1777469085420,42.06,76970.78,0.0,0.9432,3e-05,8.93116]
[1777469085523,42.06,76970.78,0.0,0.9432,3e-05,8.93116]
[1777469085616,42.06,76968.85,0.0,0.94313,3e-05,8.93888]
[1777469087548,42.06,76963.53,0.0,0.94296,3e-05,8.9604]
[1777469089331,42.06,76965.78,0.0,0.94304,3e-05,8.95059]
[1777469089521,42.06,76965.78,0.0,0.94304,3e-05,8.95059]
[1777469089563,42.06,76968.6,0.0,0.94314,3e-05,8.93843]
[1777469092584,42.06,76963.35,0.0,0.94296,3e-05,8.95935]
[1777469093995,42.06,76959.26,0.0,0.94282,3e-05,8.97615]
[1777469094022,42.06,76959.26,0.0,0.94282,3e-05,8.97615]
[1777469094172,42.06,76959.26,0.0,0.94282,3e-05,8.97615]
[1777469094271,42.06,76959.26,0.0,0.94282,3e-05,8.97615]
[1777469094598,42.06,76958.16,0.0,0.94279,3e-05,8.98037]
[1777469099642,42.05,76938.75,0.0,0.94213,4e-05,9.05982]
[1777469100650,42.05,76926.6,0.0,0.9417,4e-05,9.11066]
[1777469100903,42.05,76926.6,0.0,0.9417,4e-05,9.11066]
[1777469101657,42.05,76914.75,0.0,0.94128,4e-05,9.16028]
[1777469102664,42.05,76914.63,0.0,0.94129,4e-05,9.16015]
[1777469103539,42.05,76914.63,0.0,0.94129,4e-05,9.16015]
[1777469103671,42.05,76906.79,0.0,0.94101,4e-05,9.19272]
[1777469104678,42.05,76897.54,0.0,0.94068,4e-05,9.23185]
[1777469106694,42.04,76895.64,0.0,0.94062,4e-05,9.23927]
[1777469107705,42.04,76906.4,0.0,0.94101,4e-05,9.19347]
[1777469108712,42.04,76911.94,0.0,0.94121,4e-05,9.16956]
[1777469109719,42.04,76921.18,0.0,0.94154,4e-05,9.13008]
[1777469110726,42.04,76925.55,0.0,0.94169,4e-05,9.11132]
[1777469111733,42.04,76928.42,0.0,0.9418,4e-05,9.09899]
[1777469112740,42.04,76934.09,0.0,0.942,4e-05,9.07489]
[1777469113747,42.04,76948.57,0.0,0.94251,4e-05,9.01331]
[1777469114754,42.04,76960.78,0.0,0.94294,3e-05,8.96153]
[1777469115761,42.04,76974.19,0.0,0.94341,3e-05,8.90501]
[1777469116769,42.04,76969.88,0.0,0.94327,3e-05,8.92262]
[1777469117777,42.04,76969.61,0.0,0.94326,3e-05,8.92312]
[1777469122812,42.03,76968.1,0.0,0.94322,3e-05,8.92783]
[1777469125833,42.03,76975.03,0.0,0.94347,3e-05,8.89797]
[1777469127365,42.03,76975.03,0.0,0.94347,3e-05,8.89797]
[1777469127424,42.03,76975.03,0.0,0.94347,3e-05,8.89797]
[1777469127527,42.03,76975.03,0.0,0.94347,3e-05,8.89797]
[1777469127624,42.03,76975.87,0.0,0.9435,3e-05,8.8942]
[1777469132881,42.03,76972.28,0.0,0.94341,3e-05,8.90473]
[1777469135903,42.03,76961.69,0.0,0.94305,3e-05,8.94811]
[1777469136910,42.03,76955.79,0.0,0.94284,3e-05,8.97248]
[1777469140274,42.02,76954.58,0.0,0.94281,3e-05,8.97676]
[1777469140280,42.02,76954.58,0.0,0.94281,3e-05,8.97676]
[1777469140522,42.02,76954.58,0.0,0.94281,3e-05,8.97676]
[1777469140593,42.02,76954.39,0.0,0.9428,3e-05,8.97716]
[1777469142952,42.02,76950.15,0.0,0.94267,3e-05,8.99371]
[1777469146731,42.02,76950.41,0.0,0.94268,3e-05,8.99174]
[1777469146775,42.02,76952.74,0.0,0.94277,3e-05,8.98153]
[1777469146785,42.02,76952.74,0.0,0.94277,3e-05,8.98153]
[1777469147023,42.02,76952.74,0.0,0.94277,3e-05,8.98153]
[1777469147124,42.02,76954.45,0.0,0.94283,3e-05,8.97394]
[1777469150897,42.02,76953.97,0.0,0.94282,3e-05,8.97473]
[1777469151021,42.02,76953.97,0.0,0.94282,3e-05,8.97473]
[1777469153447,42.01,76958.83,0.0,0.943,3e-05,8.95355]
[1777469153540,42.01,76958.83,0.0,0.943,3e-05,8.95355]
[1777469153549,42.01,76959.88,0.0,0.94304,3e-05,8.94877]
[1777469154020,42.01,76959.88,0.0,0.94304,3e-05,8.94877]
[1777469154284,42.01,76959.88,0.0,0.94304,3e-05,8.94877]
[1777469156063,42.01,76967.66,0.0,0.94332,3e-05,8.91514]
[1777469161099,42.01,76969.89,0.0,0.94341,3e-05,8.90422]
[1777469163113,42.01,76963.0,0.0,0.94317,3e-05,8.93236]
[1777469163955,42.01,76963.0,0.0,0.94317,3e-05,8.93236]
[1777469164007,42.01,76963.0,0.0,0.94317,3e-05,8.93236]
[1777469164021,42.01,76963.0,0.0,0.94317,3e-05,8.93236]
[1777469164120,42.01,76961.25,0.0,0.94312,3e-05,8.93931]
[1777469167141,42.0,76954.94,0.0,0.94291,3e-05,8.96457]
[1777469171350,42.0,76952.6,0.0,0.94284,3e-05,8.97312]
[1777469171355,42.0,76952.6,0.0,0.94284,3e-05,8.97312]
[1777469171523,42.0,76952.6,0.0,0.94284,3e-05,8.97312]
[1777469171606,42.0,76953.74,0.0,0.94288,3e-05,8.96791]
[1777469177576,42.0,76956.4,0.0,0.94299,3e-05,8.95469]
[1777469177770,42.0,76956.4,0.0,0.94299,3e-05,8.95469]
[1777469178208,42.0,76959.9,0.0,0.94311,3e-05,8.93963]
[1777469178271,42.0,76959.9,0.0,0.94311,3e-05,8.93963]
[1777469178372,42.0,76961.33,0.0,0.94317,3e-05,8.93327]
[1777469181248,41.99,76959.52,0.0,0.94311,3e-05,8.94011]
[1777469181272,41.99,76959.52,0.0,0.94311,3e-05,8.94011]
[1777469183930,41.99,76961.2,0.0,0.94318,3e-05,8.93193]
[1777469184024,41.99,76961.2,0.0,0.94318,3e-05,8.93193]
[1777469184750,41.99,76961.2,0.0,0.94318,3e-05,8.93193]
[1777469184777,41.99,76961.2,0.0,0.94318,3e-05,8.93193]
[1777469185267,41.99,76964.77,0.0,0.94331,3e-05,8.91629]
[1777469187253,41.99,76966.94,0.0,0.94338,3e-05,8.9069]
[1777469187268,41.99,76966.94,0.0,0.94338,3e-05,8.9069]
[1777469189004,41.99,76965.22,0.0,0.94333,3e-05,8.91349]
[1777469189018,41.99,76965.22,0.0,0.94333,3e-05,8.91349]
[1777469189295,41.99,76957.78,0.0,0.94307,3e-05,8.9443]
[1777469191309,41.99,76953.06,0.0,0.94293,3e-05,8.96052]
[1777469193916,41.98,76953.06,0.0,0.94294,3e-05,8.95976]
[1777469194028,41.98,76953.06,0.0,0.94294,3e-05,8.95976]
[1777469194331,41.98,76950.68,0.0,0.94286,3e-05,8.96937]
[1777469196344,41.98,76939.13,0.0,0.94246,4e-05,9.01715]
[1777469197351,41.98,76921.6,0.0,0.94185,4e-05,9.09067]
[1777469198358,41.98,76916.46,0.0,0.94167,4e-05,9.11185]
[1777469202386,41.98,76912.77,0.0,0.94156,4e-05,9.12506]
[1777469205407,41.97,76908.57,0.0,0.94142,4e-05,9.14097]
[1777469206661,41.97,76908.57,0.0,0.94142,4e-05,9.14097]
[1777469206773,41.97,76908.57,0.0,0.94142,4e-05,9.14097]
[1777469209436,41.97,76897.8,0.0,0.94106,4e-05,9.18459]
[1777469211451,41.97,76893.06,0.0,0.94089,4e-05,9.20428]
[1777469213396,41.97,76889.85,0.0,0.94078,4e-05,9.2177]
[1777469213525,41.97,76889.85,0.0,0.94078,4e-05,9.2177]
[1777469214136,41.97,76890.49,0.0,0.9408,4e-05,9.21468]
[1777469214271,41.97,76890.49,0.0,0.9408,4e-05,9.21468]
[1777469214472,41.97,76891.39,0.0,0.94084,4e-05,9.21055]
[1777469215483,41.97,76879.83,0.0,0.94042,4e-05,9.25966]
[1777469216489,41.96,76875.44,0.0,0.94027,4e-05,9.2781]
[1777469218184,41.96,76876.9,0.0,0.94032,4e-05,9.27146]
[1777469218503,41.96,76872.79,0.0,0.94018,4e-05,9.2887]
[1777469219730,41.96,76868.7,0.0,0.94003,4e-05,9.30584]
[1777469220032,41.96,76868.7,0.0,0.94003,4e-05,9.30584]
[1777469222037,41.96,76867.46,0.0,0.93999,4e-05,9.31027]
[1777469222538,41.96,76868.53,0.0,0.94004,4e-05,9.30524]
[1777469224228,41.96,76871.99,0.0,0.94017,4e-05,9.28996]
[1777469226564,41.96,76874.84,0.0,0.94028,4e-05,9.27695]
[1777469226620,41.96,76877.14,0.0,0.94036,4e-05,9.26672]
[1777469228575,41.96,76880.94,0.0,0.94051,4e-05,9.24975]
[1777469230589,41.95,76885.94,0.0,0.94069,4e-05,9.22771]
[1777469232251,41.95,76887.67,0.0,0.94076,4e-05,9.22002]
[1777469232271,41.95,76887.67,0.0,0.94076,4e-05,9.22002]
[1777469232553,41.95,76887.67,0.0,0.94076,4e-05,9.22002]
[1777469232775,41.95,76887.67,0.0,0.94076,4e-05,9.22002]
[1777469232838,41.95,76888.15,0.0,0.94078,4e-05,9.21768]
[1777469237638,41.95,76893.32,0.0,0.94096,4e-05,9.19576]
[1777469238679,41.95,76893.32,0.0,0.94096,4e-05,9.19576]
[1777469238777,41.95,76893.32,0.0,0.94096,4e-05,9.19576]
[1777469241863,41.95,76890.12,0.0,0.94084,4e-05,9.21001]
[1777469242521,41.95,76890.12,0.0,0.94084,4e-05,9.21001]
[1777469242657,41.95,76890.12,0.0,0.94084,4e-05,9.21001]
[1777469242771,41.95,76890.12,0.0,0.94084,4e-05,9.21001]
[1777469242673,41.95,76886.5,0.0,0.94071,4e-05,9.22519]
[1777469246703,41.95,76890.61,0.0,0.94086,4e-05,9.20799]
[1777469247287,41.95,76890.61,0.0,0.94086,4e-05,9.20799]
[1777469247710,41.95,76884.92,0.0,0.94065,4e-05,9.2324]
[1777469248527,41.95,76884.92,0.0,0.94065,4e-05,9.2324]
[1777469252611,41.96,76882.9,0.0,0.94059,4e-05,9.2385]
[1777469252773,41.96,76882.9,0.0,0.94059,4e-05,9.2385]
[1777469252790,41.96,76877.48,0.0,0.9404,4e-05,9.26175]
[1777469258550,41.96,76880.06,0.0,0.94049,4e-05,9.25087]
[1777469258787,41.96,76884.42,0.0,0.94064,4e-05,9.23228]
[1777469260530,41.96,76885.73,0.0,0.94069,4e-05,9.22673]
[1777469261055,41.96,76886.05,0.0,0.9407,4e-05,9.22544]
[1777469261273,41.96,76886.05,0.0,0.9407,4e-05,9.22544]
[1777469261808,41.96,76881.99,0.0,0.94056,4e-05,9.24288]
[1777469263822,41.96,76877.56,0.0,0.94039,4e-05,9.26198]
[1777469266843,41.96,76883.05,0.0,0.94059,4e-05,9.23857]
[1777469267791,41.96,76883.05,0.0,0.94059,4e-05,9.23857]
[1777469268023,41.96,76883.69,0.0,0.94061,4e-05,9.23588]
[1777469269864,41.96,76879.37,0.0,0.94046,4e-05,9.25445]
[1777469271083,41.96,76877.67,0.0,0.9404,4e-05,9.26177]
[1777469274561,41.96,76877.75,0.0,0.9404,4e-05,9.26145]
[1777469274620,41.96,76881.4,0.0,0.94053,4e-05,9.24584]
[1777469276916,41.96,76885.21,0.0,0.94067,4e-05,9.22965]
[1777469281951,41.96,76885.41,0.0,0.94067,4e-05,9.22932]
[1777469283372,41.96,76885.41,0.0,0.94067,4e-05,9.22932]
[1777469283529,41.96,76885.41,0.0,0.94067,4e-05,9.22932]
[1777469283631,41.96,76883.17,0.0,0.94059,4e-05,9.23912]
[1777469284972,41.96,76875.68,0.0,0.94032,4e-05,9.27132]
[1777469285979,41.96,76871.48,0.0,0.94016,4e-05,9.28936]
[1777469287998,41.96,76865.22,0.0,0.93994,4e-05,9.31621]
[1777469289000,41.96,76874.24,0.0,0.94026,4e-05,9.27748]
[1777469290008,41.96,76874.53,0.0,0.94027,4e-05,9.27626]
[1777469291016,41.96,76879.31,0.0,0.94045,4e-05,9.25582]
[1777469294032,41.96,76878.65,0.0,0.94042,4e-05,9.25879]
[1777469294037,41.96,76876.93,0.0,0.94036,4e-05,9.26621]
[1777469295043,41.96,76869.62,0.0,0.94009,4e-05,9.29759]
[1777469296051,41.96,76866.22,0.0,0.93997,4e-05,9.31218]
[1777469297373,41.96,76866.22,0.0,0.93997,4e-05,9.31218]
[1777469297519,41.96,76866.22,0.0,0.93997,4e-05,9.31218]
[1777469298028,41.96,76864.58,0.0,0.93991,4e-05,9.3192]
[1777469298064,41.96,76863.08,0.0,0.93986,4e-05,9.32561]
[1777469302093,41.96,76867.96,0.0,0.94004,4e-05,9.30449]
[1777469304107,41.96,76877.83,0.0,0.94039,4e-05,9.26217]
[1777469305294,41.96,76877.83,0.0,0.94039,4e-05,9.26217]
[1777469305524,41.96,76877.83,0.0,0.94039,4e-05,9.26217]
[1777469305625,41.96,76877.09,0.0,0.94037,4e-05,9.26539]
[1777469309356,41.96,76878.55,0.0,0.94042,4e-05,9.25928]
[1777469309518,41.96,76878.55,0.0,0.94042,4e-05,9.25928]
[1777469312030,41.96,76874.66,0.0,0.94029,4e-05,9.27324]
[1777469312163,41.96,76874.05,0.0,0.94027,4e-05,9.27588]
[1777469314875,41.96,76874.0,0.0,0.94027,4e-05,9.27612]
[1777469315018,41.96,76876.48,0.0,0.94036,4e-05,9.26552]
[1777469319455,41.96,76877.11,0.0,0.94038,4e-05,9.26297]
[1777469319524,41.96,76877.11,0.0,0.94038,4e-05,9.26297]
[1777469319557,41.96,76880.19,0.0,0.94049,4e-05,9.24983]
[1777469320493,41.96,76880.19,0.0,0.94049,4e-05,9.24983]
[1777469320524,41.96,76880.19,0.0,0.94049,4e-05,9.24983]
[1777469323802,41.96,76885.3,0.0,0.94067,4e-05,9.22821]
[1777469323847,41.96,76887.61,0.0,0.94075,4e-05,9.21844]
[1777469324030,41.96,76887.61,0.0,0.94075,4e-05,9.21844]
[1777469324247,41.96,76888.33,0.0,0.94078,4e-05,9.21548]
[1777469329282,41.96,76897.99,0.0,0.94112,4e-05,9.17486]
[1777469330293,41.96,76905.28,0.0,0.94138,4e-05,9.14405]
[1777469333866,41.96,76905.06,0.0,0.94137,4e-05,9.14545]
[1777469334022,41.96,76905.06,0.0,0.94137,4e-05,9.14567]
[1777469337342,41.97,76909.74,0.0,0.94153,4e-05,9.12674]
[1777469338349,41.97,76912.91,0.0,0.94164,4e-05,9.11356]
[1777469339356,41.97,76916.22,0.0,0.94175,4e-05,9.09942]
[1777469344216,41.97,76916.02,0.0,0.94175,4e-05,9.09984]
[1777469344276,41.97,76916.02,0.0,0.94175,4e-05,9.09984]
[1777469344391,41.96,76915.32,0.0,0.94173,4e-05,9.10271]
[1777469346405,41.96,76919.13,0.0,0.94186,4e-05,9.08639]
[1777469346979,41.96,76919.13,0.0,0.94186,4e-05,9.08639]
[1777469347018,41.96,76919.13,0.0,0.94186,4e-05,9.08639]
[1777469348419,41.96,76913.48,0.0,0.94166,4e-05,9.11017]
[1777469349881,41.96,76913.48,0.0,0.94166,4e-05,9.11017]
[1777469350019,41.96,76911.12,0.0,0.94158,4e-05,9.12006]
[1777469350433,41.96,76908.33,0.0,0.94148,4e-05,9.13177]
[1777469351255,41.96,76908.33,0.0,0.94148,4e-05,9.13177]
[1777469351270,41.96,76908.33,0.0,0.94148,4e-05,9.13177]
[1777469355444,41.96,76909.6,0.0,0.94153,4e-05,9.1258]
[1777469355529,41.96,76909.6,0.0,0.94153,4e-05,9.1258]
[1777469355545,41.96,76910.46,0.0,0.94157,4e-05,9.12201]
[1777469357031,41.96,76910.89,0.0,0.94158,4e-05,9.12006]
[1777469357267,41.96,76910.89,0.0,0.94158,4e-05,9.12006]
[1777469362517,41.96,76911.57,0.0,0.9416,4e-05,9.11761]
[1777469363389,41.96,76911.57,0.0,0.9416,4e-05,9.11761]
[1777469363522,41.96,76911.57,0.0,0.9416,4e-05,9.11761]
[1777469363524,41.96,76913.58,0.0,0.94167,4e-05,9.10937]
[1777469366014,41.96,76914.95,0.0,0.94172,4e-05,9.10415]
[1777469366271,41.96,76914.95,0.0,0.94172,4e-05,9.10415]
[1777469371930,41.96,76913.61,0.0,0.94167,4e-05,9.10929]
[1777469371949,41.96,76913.64,0.0,0.94169,4e-05,9.1062]
[1777469372019,41.96,76913.64,0.0,0.94169,4e-05,9.1062]
[1777469372588,41.96,76914.43,0.0,0.94172,4e-05,9.10274]
[1777469374369,41.96,76915.89,0.0,0.94177,4e-05,9.09645]
[1777469374533,41.96,76915.89,0.0,0.94177,4e-05,9.09645]
[1777469379678,41.96,76915.72,0.0,0.94177,4e-05,9.09673]
[1777469379769,41.96,76915.72,0.0,0.94177,4e-05,9.09673]
[1777469380644,41.96,76912.71,0.0,0.94166,4e-05,9.10929]
[1777469381863,41.96,76909.43,0.0,0.94155,4e-05,9.12308]
[1777469384026,41.96,76910.4,0.0,0.94158,4e-05,9.11909]
[1777469384448,41.96,76910.4,0.0,0.94158,4e-05,9.11909]
[1777469384524,41.96,76910.4,0.0,0.94158,4e-05,9.11909]
[1777469384672,41.96,76910.65,0.0,0.94159,4e-05,9.11831]
[1777469389554,41.96,76912.62,0.0,0.94165,4e-05,9.1111]
[1777469389769,41.96,76912.62,0.0,0.94165,4e-05,9.1111]
[1777469389804,41.96,76912.62,0.0,0.94165,4e-05,9.1111]
[1777469389870,41.97,76912.54,0.0,0.94164,4e-05,9.11173]
[1777469390027,41.97,76912.54,0.0,0.94164,4e-05,9.11173]
[1777469395749,41.97,76917.77,0.0,0.94182,4e-05,9.09131]
[1777469397109,41.97,76916.83,0.0,0.94178,4e-05,9.0956]
[1777469397272,41.97,76916.83,0.0,0.94178,4e-05,9.0956]
[1777469400786,41.97,76903.1,0.0,0.94128,4e-05,9.15508]
[1777469401209,41.97,76903.1,0.0,0.94128,4e-05,9.15508]
[1777469401794,41.97,76899.08,0.0,0.94114,4e-05,9.17239]
[1777469402806,41.97,76905.76,0.0,0.94137,4e-05,9.14418]
[1777469403820,41.97,76891.25,0.0,0.94085,4e-05,9.20616]
[1777469404364,41.97,76891.25,0.0,0.94085,4e-05,9.20616]
[1777469404825,41.97,76884.87,0.0,0.94062,4e-05,9.23352]
[1777469407846,41.97,76873.17,0.0,0.9402,4e-05,9.28383]
[1777469410867,41.97,76868.32,0.0,0.94002,4e-05,9.30469]
[1777469413889,41.97,76863.52,0.0,0.93985,4e-05,9.3252]
[1777469414896,41.97,76853.82,0.0,0.93949,4e-05,9.36687]
[1777469415903,41.97,76839.05,0.0,0.93895,4e-05,9.43049]
[1777469416910,41.97,76837.09,0.0,0.93888,4e-05,9.43873]
[1777469418927,41.97,76829.63,0.0,0.93861,4e-05,9.47051]
[1777469419289,41.97,76829.63,0.0,0.93861,4e-05,9.47051]
[1777469421955,41.97,76822.22,0.0,0.93834,4e-05,9.50178]
[1777469425983,41.97,76827.07,0.0,0.93854,4e-05,9.47898]
[1777469431019,41.96,76830.26,0.0,0.9387,4e-05,9.45871]
[1777469433431,41.96,76827.54,0.0,0.93861,4e-05,9.46914]
[1777469433533,41.96,76827.54,0.0,0.93861,4e-05,9.46914]
[1777469436693,41.95,76824.45,0.0,0.93852,4e-05,9.48045]
[1777469436785,41.95,76824.45,0.0,0.93852,4e-05,9.48045]
[1777469437061,41.95,76819.53,0.0,0.93834,4e-05,9.50111]
[1777469439745,41.95,76820.32,0.0,0.93838,4e-05,9.49621]
[1777469439783,41.95,76820.32,0.0,0.93838,4e-05,9.49621]
[1777469441091,41.95,76832.14,0.0,0.93883,4e-05,9.44349]
[1777469442098,41.94,76851.99,0.0,0.93957,4e-05,9.35702]
[1777469443105,41.93,76863.64,0.0,0.94004,4e-05,9.3005]
[1777469444112,41.93,76864.57,0.0,0.94008,4e-05,9.29601]
[1777469445398,41.93,76857.0,0.0,0.93981,4e-05,9.32773]
[1777469447132,41.93,76851.7,0.0,0.93962,4e-05,9.3501]
[1777469452175,41.92,76842.44,0.0,0.9393,4e-05,9.38766]
[1777469453176,41.92,76832.99,0.0,0.93896,4e-05,9.4275]
[1777469454183,41.92,76825.75,0.0,0.9387,4e-05,9.45828]
[1777469456197,41.92,76821.08,0.0,0.93854,4e-05,9.47721]
[1777469458262,41.92,76820.1,0.0,0.93851,4e-05,9.48079]
[1777469458279,41.92,76820.1,0.0,0.93851,4e-05,9.48079]
[1777469461232,41.91,76814.96,0.0,0.93833,4e-05,9.50112]
[1777469462239,41.91,76811.43,0.0,0.93821,4e-05,9.51511]
[1777469464677,41.91,76814.24,0.0,0.93832,4e-05,9.50214]
[1777469464733,41.91,76831.23,0.0,0.93896,4e-05,9.42807]
[1777469466285,41.91,76836.81,0.0,0.93917,4e-05,9.40356]
[1777469467570,41.91,76836.81,0.0,0.93917,4e-05,9.40356]
[1777469472327,41.91,76842.94,0.0,0.9394,4e-05,9.37571]
[1777469473334,41.91,76848.58,0.0,0.93961,4e-05,9.35127]
[1777469476355,41.91,76854.48,0.0,0.93983,4e-05,9.32569]
[1777469477362,41.91,76849.49,0.0,0.93964,4e-05,9.34716]
[1777469478369,41.91,76842.88,0.0,0.9394,4e-05,9.37561]
[1777469481051,41.9,76843.21,0.0,0.93942,4e-05,9.37409]
[1777469481288,41.9,76846.7,0.0,0.93955,4e-05,9.35852]
[1777469483404,41.9,76858.53,0.0,0.93999,4e-05,9.30622]
[1777469485386,41.9,76854.91,0.0,0.93986,4e-05,9.3214]
[1777469486487,41.9,76851.68,0.0,0.93975,4e-05,9.3349]
[1777469491674,41.9,76851.87,0.0,0.93977,4e-05,9.33194]
[1777469491782,41.9,76851.87,0.0,0.93977,4e-05,9.33194]
[1777469493474,41.89,76846.15,0.0,0.93959,4e-05,9.35244]
[1777469494638,41.89,76846.15,0.0,0.93959,4e-05,9.35244]
[1777469494769,41.89,76846.15,0.0,0.93959,4e-05,9.35244]
[1777469494870,41.89,76846.05,0.0,0.93959,4e-05,9.35241]
[1777469495514,41.89,76840.46,0.0,0.93939,4e-05,9.37654]
[1777469498063,41.89,76846.03,0.0,0.9396,4e-05,9.35108]
[1777469499078,41.89,76846.03,0.0,0.9396,4e-05,9.35108]
[1777469500133,41.89,76843.35,0.0,0.93951,4e-05,9.36219]
[1777469500544,41.89,76850.64,0.0,0.93978,4e-05,9.32982]
[1777469502642,41.89,76852.49,0.0,0.93985,4e-05,9.32144]
[1777469502771,41.89,76852.49,0.0,0.93985,4e-05,9.32144]
[1777469504575,41.88,76843.5,0.0,0.93953,4e-05,9.35895]
[1777469505453,41.88,76843.5,0.0,0.93953,4e-05,9.35895]
[1777469505520,41.88,76843.5,0.0,0.93953,4e-05,9.35895]
[1777469509132,41.88,76838.61,0.0,0.93937,4e-05,9.37863]
[1777469509270,41.88,76837.65,0.0,0.93933,4e-05,9.38228]
[1777469509725,41.88,76837.65,0.0,0.93933,4e-05,9.38228]
[1777469509774,41.88,76837.65,0.0,0.93933,4e-05,9.38228]
[1777469509827,41.88,76838.55,0.0,0.93937,4e-05,9.37789]
[1777469511625,41.88,76829.54,0.0,0.93905,4e-05,9.41587]
[1777469516660,41.87,76845.84,0.0,0.93967,4e-05,9.34267]
[1777469517668,41.87,76856.18,0.0,0.94005,4e-05,9.29772]
[1777469518675,41.87,76857.25,0.0,0.94009,4e-05,9.29277]
[1777469520689,41.87,76851.9,0.0,0.9399,4e-05,9.31511]
[1777469521696,41.87,76857.15,0.0,0.9401,4e-05,9.29214]
[1777469522510,41.87,76857.15,0.0,0.9401,4e-05,9.29214]
[1777469522526,41.87,76857.15,0.0,0.9401,4e-05,9.29214]
[1777469526258,41.87,76852.1,0.0,0.93993,4e-05,9.31249]
[1777469526268,41.87,76852.1,0.0,0.93993,4e-05,9.31249]
[1777469526731,41.87,76852.14,0.0,0.93993,4e-05,9.31195]
[1777469530046,41.86,76850.0,0.0,0.93986,4e-05,9.32043]
[1777469530273,41.86,76849.54,0.0,0.93984,4e-05,9.32203]
[1777469535189,41.86,76849.14,0.0,0.93984,4e-05,9.32221]
[1777469535273,41.86,76849.87,0.0,0.93987,4e-05,9.31869]
[1777469538736,41.86,76849.37,0.0,0.93986,4e-05,9.31976]
[1777469538771,41.86,76849.37,0.0,0.93986,4e-05,9.31976]
[1777469538814,41.86,76843.4,0.0,0.93965,4e-05,9.34513]
[1777469539822,41.86,76836.41,0.0,0.93939,4e-05,9.37491]
[1777469541494,41.85,76838.02,0.0,0.93946,4e-05,9.3675]
[1777469541530,41.85,76838.02,0.0,0.93946,4e-05,9.3675]
[1777469541835,41.85,76832.15,0.0,0.93925,4e-05,9.39244]
[1777469544059,41.85,76829.49,0.0,0.93915,4e-05,9.40347]
[1777469544160,41.85,76826.79,0.0,0.93906,4e-05,9.41465]
[1777469544271,41.85,76826.79,0.0,0.93906,4e-05,9.41465]
[1777469546548,41.85,76829.81,0.0,0.93918,4e-05,9.40052]
[1777469546776,41.85,76829.81,0.0,0.93918,4e-05,9.40052]
[1777469551658,41.85,76829.35,0.0,0.93918,4e-05,9.39995]
[1777469551775,41.85,76829.35,0.0,0.93918,4e-05,9.39995]
[1777469553920,41.84,76840.35,0.0,0.93961,4e-05,9.348]
[1777469554926,41.84,76845.39,0.0,0.9398,4e-05,9.32582]
[1777469555344,41.84,76845.39,0.0,0.9398,4e-05,9.32582]
[1777469555529,41.84,76845.39,0.0,0.9398,4e-05,9.32582]
[1777469556942,41.84,76852.98,0.0,0.94009,4e-05,9.29235]
[1777469558955,41.84,76858.08,0.0,0.94028,4e-05,9.26973]
[1777469560969,41.84,76863.47,0.0,0.94048,4e-05,9.24601]
[1777469564997,41.84,76854.41,0.0,0.94016,4e-05,9.28386]
[1777469566004,41.83,76847.05,0.0,0.93989,4e-05,9.31523]
[1777469567011,41.83,76841.53,0.0,0.93969,4e-05,9.33866]
[1777469568077,41.83,76841.53,0.0,0.93969,4e-05,9.33866]
[1777469568269,41.83,76840.97,0.0,0.93967,4e-05,9.34068]
[1777469571041,41.83,76846.21,0.0,0.93988,4e-05,9.3169]
[1777469572048,41.83,76853.14,0.0,0.94013,4e-05,9.2867]
[1777469573075,41.83,76853.14,0.0,0.94013,4e-05,9.2867]
[1777469573269,41.83,76856.27,0.0,0.94025,4e-05,9.27293]
[1777469575969,41.83,76861.86,0.0,0.94046,4e-05,9.24835]
[1777469576027,41.83,76861.86,0.0,0.94046,4e-05,9.24835]
[1777469576076,41.83,76861.46,0.0,0.94044,4e-05,9.24982]
[1777469577711,41.83,76865.9,0.0,0.94061,4e-05,9.23052]
[1777469577776,41.83,76865.9,0.0,0.94061,4e-05,9.23052]
[1777469582485,41.83,76868.5,0.0,0.94071,4e-05,9.21824]
[1777469582522,41.83,76868.5,0.0,0.94071,4e-05,9.21824]
[1777469584132,41.82,76859.23,0.0,0.94038,4e-05,9.25756]
[1777469585139,41.82,76846.81,0.0,0.93993,4e-05,9.31074]
[1777469586149,41.82,76838.84,0.0,0.93964,4e-05,9.34485]
[1777469587153,41.82,76835.56,0.0,0.93952,4e-05,9.35865]
[1777469588944,41.82,76831.92,0.0,0.93939,4e-05,9.37398]
[1777469589025,41.82,76831.92,0.0,0.93939,4e-05,9.37398]
[1777469592188,41.82,76823.93,0.0,0.93911,4e-05,9.40676]
[1777469593171,41.82,76823.93,0.0,0.93911,4e-05,9.40676]
[1777469593274,41.82,76822.98,0.0,0.93908,4e-05,9.41038]
[1777469596375,41.81,76820.31,0.0,0.93899,4e-05,9.4204]
[1777469596526,41.81,76820.31,0.0,0.93899,4e-05,9.4204]
[1777469597224,41.81,76819.14,0.0,0.93896,4e-05,9.42495]
[1777469600244,41.81,76812.67,0.0,0.93873,4e-05,9.45147]
[1777469602258,41.81,76807.05,0.0,0.93853,4e-05,9.47524]
[1777469602580,41.81,76807.05,0.0,0.93853,4e-05,9.47524]
[1777469602770,41.81,76807.05,0.0,0.93853,4e-05,9.47524]
[1777469606286,41.81,76793.39,0.0,0.93802,4e-05,9.53421]
[1777469609267,41.81,76790.95,0.0,0.93793,4e-05,9.54512]
[1777469608300,41.81,76793.29,0.0,0.93801,4e-05,9.53502]
[1777469609390,41.81,76793.29,0.0,0.93801,4e-05,9.53502]
[1777469610313,41.81,76800.99,0.0,0.9383,4e-05,9.50163]
[1777469611321,41.81,76826.08,0.0,0.93925,4e-05,9.38937]
[1777469612329,41.81,76841.6,0.0,0.93983,4e-05,9.3216]
[1777469613336,41.81,76833.45,0.0,0.93953,4e-05,9.35672]
[1777469614342,41.81,76827.73,0.0,0.93932,4e-05,9.38106]
[1777469615349,41.81,76819.34,0.0,0.93901,4e-05,9.41744]
[1777469616357,41.81,76809.09,0.0,0.93864,4e-05,9.46142]
[1777469618262,41.81,76809.09,0.0,0.93864,4e-05,9.46142]
[1777469618280,41.81,76809.09,0.0,0.93864,4e-05,9.46142]
[1777469618273,41.81,76810.46,0.0,0.93869,4e-05,9.45529]
[1777469621371,41.8,76807.34,0.0,0.93858,4e-05,9.46838]
[1777469621422,41.8,76807.34,0.0,0.93858,4e-05,9.46838]
[1777469621463,41.8,76807.41,0.0,0.93858,4e-05,9.4679]
[1777469625420,41.8,76816.11,0.0,0.93891,4e-05,9.42936]
[1777469626427,41.8,76823.51,0.0,0.93918,4e-05,9.39714]
[1777469627349,41.8,76823.51,0.0,0.93918,4e-05,9.39714]
[1777469627530,41.8,76823.51,0.0,0.93918,4e-05,9.39714]
[1777469628441,41.8,76817.1,0.0,0.93895,4e-05,9.42484]
[1777469630115,41.8,76817.1,0.0,0.93895,4e-05,9.42484]
[1777469630272,41.8,76817.1,0.0,0.93895,4e-05,9.42484]
[1777469631462,41.8,76826.71,0.0,0.9393,4e-05,9.3829]
[1777469633476,41.8,76840.21,0.0,0.93981,4e-05,9.32356]
[1777469634483,41.79,76846.6,0.0,0.94007,4e-05,9.29218]
[1777469636993,41.79,76845.05,0.0,0.94002,4e-05,9.29853]
[1777469637024,41.79,76845.05,0.0,0.94002,4e-05,9.29853]
[1777469639517,41.78,76837.39,0.0,0.93978,4e-05,9.32692]
[1777469640962,41.78,76837.39,0.0,0.93978,4e-05,9.32692]
[1777469641031,41.78,76837.39,0.0,0.93978,4e-05,9.32692]
[1777469643546,41.78,76821.07,0.0,0.93919,4e-05,9.39604]
[1777469644553,41.78,76820.01,0.0,0.93915,4e-05,9.40015]
[1777469646567,41.78,76830.97,0.0,0.93957,4e-05,9.35171]
[1777469648884,41.78,76831.39,0.0,0.93959,4e-05,9.34948]
[1777469649174,41.78,76824.35,0.0,0.93933,4e-05,9.37954]
[1777469650599,41.77,76821.45,0.0,0.93923,4e-05,9.39115]
[1777469651521,41.77,76821.45,0.0,0.93923,4e-05,9.39115]
[1777469652111,41.77,76821.45,0.0,0.93923,4e-05,9.39115]
[1777469652272,41.77,76821.45,0.0,0.93923,4e-05,9.39115]
[1777469652120,41.77,76821.18,0.0,0.93923,4e-05,9.39183]
[1777469657647,41.77,76821.99,0.0,0.93928,4e-05,9.38542]
[1777469661676,41.76,76817.19,0.0,0.93912,4e-05,9.40429]
[1777469662683,41.76,76810.76,0.0,0.93888,4e-05,9.43172]
[1777469664697,41.76,76798.91,0.0,0.93845,4e-05,9.48266]
[1777469665704,41.76,76788.94,0.0,0.93808,4e-05,9.52603]
[1777469666711,41.76,76791.47,0.0,0.93817,4e-05,9.5151]
[1777469668725,41.76,76796.17,0.0,0.93835,4e-05,9.49408]
[1777469671747,41.76,76789.98,0.0,0.93814,4e-05,9.51751]
[1777469672960,41.76,76789.98,0.0,0.93814,4e-05,9.51751]
[1777469673780,41.76,76788.49,0.0,0.93809,4e-05,9.52376]
[1777469673782,41.76,76775.3,0.0,0.93759,4e-05,9.58168]
[1777469675308,41.76,76775.3,0.0,0.93759,4e-05,9.58168]
[1777469675323,41.76,76770.65,0.0,0.93742,4e-05,9.60214]
[1777469677524,41.76,76769.82,0.0,0.93739,4e-05,9.60577]
[1777469679468,41.76,76768.45,0.0,0.93733,4e-05,9.61175]
[1777469679530,41.76,76768.45,0.0,0.93733,4e-05,9.61175]
[1777469679803,41.76,76770.0,0.0,0.93739,4e-05,9.60492]
[1777469682824,41.76,76763.17,0.0,0.93713,4e-05,9.63491]
[1777469683846,41.76,76749.73,0.0,0.93662,4e-05,9.69416]
[1777469684839,41.76,76741.2,0.0,0.9363,4e-05,9.73176]
[1777469685924,41.76,76741.2,0.0,0.9363,4e-05,9.73176]
[1777469685957,41.76,76728.39,0.0,0.93581,4e-05,9.78839]
[1777469686859,41.76,76716.25,0.0,0.93534,4e-05,9.84213]
[1777469687865,41.76,76710.79,0.0,0.93513,4e-05,9.8665]
[1777469689583,41.76,76707.75,0.0,0.93501,4e-05,9.88004]
[1777469691893,41.76,76700.14,0.0,0.93472,4e-05,9.91309]
[1777469695922,41.75,76688.77,0.0,0.93429,4e-05,9.96207]
[1777469696940,41.75,76676.2,0.0,0.9338,4e-05,10.01842]
[1777469697494,41.75,76676.2,0.0,0.9338,4e-05,10.01842]
[1777469697941,41.75,76661.75,0.0,0.93323,4e-05,10.08335]
[1777469698948,41.75,76655.11,0.0,0.93297,4e-05,10.11302]
[1777469701206,41.75,76657.53,0.0,0.93307,4e-05,10.10164]
[1777469701229,41.75,76649.85,0.0,0.93276,4e-05,10.13602]
[1777469701933,41.75,76649.85,0.0,0.93276,4e-05,10.13602]
[1777469702980,41.75,76661.82,0.0,0.93325,4e-05,10.08091]
[1777469703987,41.75,76660.66,0.0,0.93321,4e-05,10.0858]
[1777469704993,41.75,76647.89,0.0,0.9327,4e-05,10.14326]
[1777469705571,41.75,76647.89,0.0,0.9327,4e-05,10.14326]
[1777469706001,41.74,76644.72,0.0,0.93258,4e-05,10.15718]
[1777469707008,41.74,76639.35,0.0,0.93236,4e-05,10.18109]
[1777469708017,41.74,76627.81,0.0,0.9319,4e-05,10.23309]
[1777469709024,41.74,76620.43,0.0,0.93161,4e-05,10.26616]
[1777469710016,41.74,76620.43,0.0,0.93161,4e-05,10.26616]
[1777469710039,41.74,76612.32,0.0,0.93128,4e-05,10.30256]
[1777469711046,41.74,76594.33,0.0,0.93056,4e-05,10.38434]
[1777469712053,41.74,76582.94,0.0,0.93009,4e-05,10.43669]
[1777469713246,41.74,76582.94,0.0,0.93009,4e-05,10.43669]
[1777469713273,41.74,76578.72,0.0,0.92991,4e-05,10.456]
[1777469714698,41.74,76581.4,0.0,0.93002,4e-05,10.44364]
[1777469718570,41.74,76581.37,0.0,0.93003,4e-05,10.44242]
[1777469722137,41.73,76604.88,0.0,0.93101,4e-05,10.33385]
[1777469723143,41.74,76629.9,0.0,0.93202,4e-05,10.21979]
[1777469724151,41.74,76653.17,0.0,0.93292,4e-05,10.11823]
[1777469725169,41.74,76663.19,0.0,0.93332,4e-05,10.07231]
[1777469726178,41.74,76667.18,0.0,0.93349,4e-05,10.05386]
[1777469727183,41.74,76668.25,0.0,0.93353,4e-05,10.04868]
[1777469729196,41.74,76675.59,0.0,0.93382,4e-05,10.01578]
[1777469732217,41.74,76672.27,0.0,0.93369,4e-05,10.02945]
[1777469734231,41.75,76679.64,0.0,0.93397,4e-05,9.99734]
[1777469735238,41.75,76684.6,0.0,0.93417,4e-05,9.9756]
[1777469737253,41.75,76686.68,0.0,0.93423,4e-05,9.96809]
[1777469742292,41.76,76685.8,0.0,0.93417,4e-05,9.97522]
[1777469743299,41.76,76694.26,0.0,0.9345,4e-05,9.93787]
[1777469744311,41.76,76703.22,0.0,0.93484,4e-05,9.89802]
[1777469745318,41.76,76705.4,0.0,0.93493,4e-05,9.88862]
[1777469748340,41.76,76696.26,0.0,0.93456,4e-05,9.93024]
[1777469750353,41.76,76690.66,0.0,0.93434,4e-05,9.95627]
[1777469752367,41.76,76695.56,0.0,0.93452,4e-05,9.93481]
[1777469753374,41.76,76703.72,0.0,0.93484,4e-05,9.89858]
[1777469755388,41.77,76709.34,0.0,0.93505,4e-05,9.87421]
[1777469757402,41.77,76702.06,0.0,0.93476,4e-05,9.90756]
[1777469759416,41.77,76712.47,0.0,0.93516,4e-05,9.86175]
[1777469760423,41.77,76711.49,0.0,0.93512,4e-05,9.86654]
[1777469761430,41.77,76701.69,0.0,0.93474,4e-05,9.91075]
[1777469762437,41.77,76688.14,0.0,0.9342,4e-05,9.97183]
[1777469763444,41.77,76686.76,0.0,0.93414,4e-05,9.97826]
[1777469765460,41.77,76691.79,0.0,0.93434,4e-05,9.95613]
[1777469766467,41.77,76702.15,0.0,0.93474,4e-05,9.90997]
[1777469767474,41.77,76709.63,0.0,0.93503,4e-05,9.87687]
[1777469770191,41.77,76710.47,0.0,0.93506,4e-05,9.8735]
[1777469770279,41.77,76710.47,0.0,0.93506,4e-05,9.8735]
[1777469770286,41.77,76710.62,0.0,0.93506,4e-05,9.87322]
[1777469770974,41.77,76710.62,0.0,0.93506,4e-05,9.87322]
[1777469771046,41.77,76710.62,0.0,0.93506,4e-05,9.87322]
[1777469771506,41.78,76702.2,0.0,0.93473,4e-05,9.91162]
[1777469772513,41.78,76702.01,0.0,0.93472,4e-05,9.91279]
[1777469774527,41.78,76713.96,0.0,0.93518,4e-05,9.86004]
[1777469775534,41.78,76717.85,0.0,0.93533,4e-05,9.84309]
[1777469776541,41.78,76726.0,0.0,0.93564,4e-05,9.80723]
[1777469778555,41.78,76736.04,0.0,0.93602,4e-05,9.76324]
[1777469780569,41.78,76741.9,0.0,0.93624,4e-05,9.73763]
[1777469781576,41.78,76748.39,0.0,0.93649,4e-05,9.70912]
[1777469783590,41.78,76753.29,0.0,0.93667,4e-05,9.68799]
[1777469785604,41.78,76760.73,0.0,0.93695,4e-05,9.65574]
[1777469787618,41.78,76766.92,0.0,0.93718,4e-05,9.62916]
[1777469791646,41.79,76769.43,0.0,0.93728,4e-05,9.61678]
[1777469794481,41.79,76769.61,0.0,0.93728,4e-05,9.61639]
[1777469794533,41.79,76766.05,0.0,0.93714,4e-05,9.63247]
[1777469794667,41.79,76766.48,0.0,0.93716,4e-05,9.63096]
[1777469799702,41.79,76768.61,0.0,0.93722,4e-05,9.62354]
[1777469801748,41.79,76768.79,0.0,0.93722,4e-05,9.62315]
[1777469801768,41.79,76768.79,0.0,0.93722,4e-05,9.62315]
[1777469803834,41.8,76767.26,0.0,0.93716,4e-05,9.63069]
[1777469803841,41.8,76739.91,0.0,0.93611,4e-05,9.75185]
[1777469804739,41.8,76735.31,0.0,0.93593,4e-05,9.77242]
[1777469805746,41.8,76743.49,0.0,0.93625,4e-05,9.73631]
[1777469807178,41.8,76743.49,0.0,0.93625,4e-05,9.73631]
[1777469807760,41.8,76750.71,0.0,0.93652,4e-05,9.70521]
[1777469810787,41.8,76760.86,0.0,0.9369,4e-05,9.66133]
[1777469811794,41.8,76767.68,0.0,0.93715,4e-05,9.63166]
[1777469812801,41.8,76781.16,0.0,0.93766,4e-05,9.57287]
[1777469813843,41.8,76783.42,0.0,0.93774,4e-05,9.56347]
[1777469817853,41.81,76778.79,0.0,0.93755,4e-05,9.58581]
[1777469820071,41.81,76778.86,0.0,0.93755,4e-05,9.58599]
[1777469820277,41.81,76778.86,0.0,0.93755,4e-05,9.58599]
[1777469820355,41.81,76780.03,0.0,0.93758,4e-05,9.58186]
[1777469821886,41.81,76784.69,0.0,0.93775,4e-05,9.56197]
[1777469826921,41.82,76789.57,0.0,0.93791,4e-05,9.54329]
[1777469830229,41.82,76789.88,0.0,0.93792,4e-05,9.54226]
[1777469830269,41.82,76789.88,0.0,0.93792,4e-05,9.54226]
[1777469831956,41.82,76795.31,0.0,0.93812,4e-05,9.51901]
[1777469832964,41.82,76787.06,0.0,0.93781,4e-05,9.55527]
[1777469833970,41.82,76773.66,0.0,0.9373,4e-05,9.61417]
[1777469834977,41.82,76770.59,0.0,0.93719,4e-05,9.6277]
[1777469837711,41.82,76770.52,0.0,0.93719,4e-05,9.6276]
[1777469837776,41.82,76770.52,0.0,0.93719,4e-05,9.6276]
[1777469837998,41.82,76768.88,0.0,0.93713,4e-05,9.63439]
[1777469843035,41.81,76756.81,0.0,0.93669,4e-05,9.68542]
[1777469844042,41.81,76748.76,0.0,0.93638,4e-05,9.72091]
[1777469847063,41.81,76746.21,0.0,0.93629,4e-05,9.73183]
[1777469848070,41.81,76751.26,0.0,0.93648,4e-05,9.70936]
[1777469849077,41.81,76756.45,0.0,0.93668,4e-05,9.68634]
[1777469851091,41.81,76750.76,0.0,0.93649,4e-05,9.70749]
[1777469853105,41.81,76740.2,0.0,0.93609,4e-05,9.7535]
[1777469855120,41.81,76729.44,0.0,0.93568,4e-05,9.80082]
[1777469856127,41.81,76723.71,0.0,0.93546,4e-05,9.82602]
[1777469860392,41.8,76724.42,0.0,0.9355,4e-05,9.82194]
[1777469860536,41.8,76724.42,0.0,0.9355,4e-05,9.82194]
[1777469861162,41.8,76736.15,0.0,0.93595,4e-05,9.76922]
[1777469862169,41.8,76745.21,0.0,0.9363,4e-05,9.72887]
[1777469863176,41.8,76746.32,0.0,0.93635,4e-05,9.72335]
[1777469864183,41.8,76753.62,0.0,0.93664,4e-05,9.6905]
[1777469865190,41.8,76758.65,0.0,0.93683,4e-05,9.66776]
[1777469870225,41.8,76760.51,0.0,0.93692,4e-05,9.6571]
[1777469874255,41.79,76750.25,0.0,0.93655,4e-05,9.7006]
[1777469875262,41.79,76742.94,0.0,0.93627,4e-05,9.73249]
[1777469876269,41.79,76738.79,0.0,0.93612,4e-05,9.75035]
[1777469877276,41.79,76730.61,0.0,0.93581,4e-05,9.78607]
[1777469879289,41.79,76728.4,0.0,0.93573,4e-05,9.79463]
[1777469884327,41.78,76730.54,0.0,0.93584,4e-05,9.78181]
[1777469885393,41.78,76730.54,0.0,0.93584,4e-05,9.78181]
[1777469885520,41.78,76730.54,0.0,0.93584,4e-05,9.78181]
[1777469885494,41.78,76729.25,0.0,0.9358,4e-05,9.78624]
[1777469889362,41.77,76722.42,0.0,0.93556,4e-05,9.8147]
[1777469891546,41.77,76721.72,0.0,0.93553,4e-05,9.81717]
[1777469891772,41.77,76722.84,0.0,0.93559,4e-05,9.81081]
[1777469895404,41.77,76709.21,0.0,0.93508,4e-05,9.86948]
[1777469897418,41.77,76701.61,0.0,0.93479,4e-05,9.90284]
[1777469900439,41.76,76703.48,0.0,0.93487,4e-05,9.89335]
[1777469902542,41.76,76684.72,0.0,0.93414,4e-05,9.97668]
[1777469904557,41.76,76678.67,0.0,0.93391,4e-05,10.00244]
[1777469907578,41.76,76686.3,0.0,0.93423,4e-05,9.96654]
[1777469909591,41.75,76679.88,0.0,0.93398,4e-05,9.99441]
[1777469911297,41.75,76677.38,0.0,0.93389,4e-05,10.00514]
[1777469911524,41.75,76677.38,0.0,0.93389,4e-05,10.00514]
[1777469911606,41.75,76676.75,0.0,0.93389,4e-05,10.00447]
[1777469911960,41.75,76676.75,0.0,0.93389,4e-05,10.00447]
[1777469912036,41.75,76676.75,0.0,0.93389,4e-05,10.00447]
[1777469915536,41.75,76674.58,0.0,0.93381,4e-05,10.01261]
[1777469915633,41.75,76676.93,0.0,0.93391,4e-05,10.00148]
[1777469915769,41.75,76676.93,0.0,0.93391,4e-05,10.00148]
[1777469918655,41.75,76688.25,0.0,0.93437,4e-05,9.94949]
[1777469918810,41.75,76688.25,0.0,0.93437,4e-05,9.94949]
[1777469919662,41.74,76699.69,0.0,0.93482,4e-05,9.89718]
[1777469920669,41.74,76698.62,0.0,0.93479,4e-05,9.9016]
[1777469922302,41.74,76695.71,0.0,0.93468,4e-05,9.91426]
[1777469923690,41.74,76705.21,0.0,0.93505,4e-05,9.87093]
[1777469924697,41.74,76715.99,0.0,0.93548,4e-05,9.82249]
[1777469925704,41.74,76721.93,0.0,0.93571,4e-05,9.79579]
[1777469927718,41.74,76728.1,0.0,0.93595,4e-05,9.76797]
[1777469928725,41.74,76732.98,0.0,0.93614,4e-05,9.74614]
[1777469929732,41.74,76739.57,0.0,0.93639,4e-05,9.71679]
[1777469931746,41.74,76733.24,0.0,0.93615,4e-05,9.74469]
[1777469933760,41.74,76732.94,0.0,0.93614,4e-05,9.74572]
[1777469937015,41.74,76733.87,0.0,0.93618,4e-05,9.74132]
[1777469941081,41.74,76732.27,0.0,0.93612,4e-05,9.74787]
[1777469941151,41.74,76710.06,0.0,0.93527,4e-05,9.84657]
[1777469941822,41.74,76690.97,0.0,0.93452,4e-05,9.93166]
[1777469942828,41.73,76678.13,0.0,0.93402,4e-05,9.98889]
[1777469943834,41.73,76661.74,0.0,0.93338,4e-05,10.06225]
[1777469944841,41.73,76658.98,0.0,0.93327,4e-05,10.07406]
[1777469949875,41.73,76660.78,0.0,0.93337,4e-05,10.06257]
[1777469952897,41.72,76654.26,0.0,0.93313,4e-05,10.09009]
[1777469953904,41.72,76648.31,0.0,0.93289,4e-05,10.11672]
[1777469954911,41.72,76642.64,0.0,0.93267,4e-05,10.14209]
[1777469955918,41.72,76634.82,0.0,0.93236,4e-05,10.17723]
[1777469960954,41.71,76635.06,0.0,0.93239,4e-05,10.17354]
[1777469962337,41.71,76635.06,0.0,0.93239,4e-05,10.17354]
[1777469962968,41.71,76649.52,0.0,0.93298,4e-05,10.1074]
[1777469963975,41.71,76645.41,0.0,0.93281,4e-05,10.1257]
[1777469964982,41.71,76634.65,0.0,0.93239,4e-05,10.17421]
[1777469965926,41.71,76634.65,0.0,0.93239,4e-05,10.17421]
[1777469965989,41.71,76627.34,0.0,0.93209,4e-05,10.20706]
[1777469968006,41.71,76636.58,0.0,0.93248,4e-05,10.164]
[1777469969446,41.71,76636.58,0.0,0.93248,4e-05,10.164]
[1777469969534,41.71,76634.39,0.0,0.93239,4e-05,10.17353]
[1777469970017,41.71,76652.54,0.0,0.93312,4e-05,10.0907]
[1777469971024,41.71,76666.68,0.0,0.9337,4e-05,10.02352]
[1777469972031,41.71,76666.41,0.0,0.9337,4e-05,10.02453]
[1777469973089,41.71,76666.41,0.0,0.9337,4e-05,10.02453]
[1777469974045,41.71,76677.35,0.0,0.93413,4e-05,9.97488]
[1777469975052,41.71,76685.82,0.0,0.93447,4e-05,9.93669]
[1777469976059,41.71,76687.22,0.0,0.93452,4e-05,9.93036]
[1777469979082,41.7,76696.22,0.0,0.93488,4e-05,9.88918]
[1777469982096,41.7,76694.46,0.0,0.93482,4e-05,9.89633]
[1777469982281,41.7,76694.46,0.0,0.93482,4e-05,9.89633]
[1777469982326,41.7,76694.61,0.0,0.93483,4e-05,9.89529]
[1777469986339,41.7,76696.22,0.0,0.9349,4e-05,9.887]
[1777469986526,41.7,76696.22,0.0,0.9349,4e-05,9.887]
[1777469989153,41.7,76687.83,0.0,0.93458,4e-05,9.92324]
[1777469990159,41.7,76679.59,0.0,0.93426,4e-05,9.95984]
[1777469991166,41.7,76671.72,0.0,0.93396,4e-05,9.99481]
[1777469996711,41.69,76670.45,0.0,0.93392,4e-05,9.99849]
[1777469996732,41.69,76669.59,0.0,0.9339,4e-05,10.00136]
[1777469996803,41.69,76669.59,0.0,0.9339,4e-05,10.00136]
[1777470000229,41.69,76681.96,0.0,0.9344,4e-05,9.94429]
[1777470003250,41.69,76672.31,0.0,0.93403,4e-05,9.9865]
[1777470004257,41.68,76676.96,0.0,0.93421,4e-05,9.9651]
[1777470005264,41.68,76682.33,0.0,0.93443,4e-05,9.94052]
[1777470006271,41.68,76675.2,0.0,0.93415,4e-05,9.9722]
[1777470009296,41.68,76659.67,0.0,0.93355,4e-05,10.0409]
[1777470010303,41.68,76654.94,0.0,0.93336,4e-05,10.06254]
[1777470011310,41.68,76673.01,0.0,0.93407,4e-05,9.98119]
[1777470012318,41.68,76677.87,0.0,0.93427,4e-05,9.95885]
[1777470017352,41.68,76678.53,0.0,0.93431,4e-05,9.95379]
[1777470022385,41.67,76680.34,0.0,0.9344,4e-05,9.94398]
[1777470022521,41.67,76680.34,0.0,0.9344,4e-05,9.94398]
[1777470028431,41.67,76686.4,0.0,0.93466,4e-05,9.91382]
[1777470029299,41.67,76686.4,0.0,0.93466,4e-05,9.91382]
[1777470029522,41.67,76686.4,0.0,0.93466,4e-05,9.91382]
[1777470029527,41.67,76685.4,0.0,0.93463,4e-05,9.91793]
[1777470035480,41.66,76688.55,0.0,0.93478,4e-05,9.89864]
[1777470036977,41.66,76688.57,0.0,0.93479,4e-05,9.8982]
[1777470037034,41.66,76688.57,0.0,0.93479,4e-05,9.8982]
[1777470039512,41.66,76697.45,0.0,0.93514,4e-05,9.85738]
[1777470041522,41.66,76704.65,0.0,0.93542,4e-05,9.82543]
[1777470044543,41.66,76711.98,0.0,0.9357,4e-05,9.79328]
[1777470049578,41.66,76711.96,0.0,0.93569,4e-05,9.79459]
[1777470050870,41.66,76712.26,0.0,0.9357,4e-05,9.79349]
[1777470051028,41.66,76712.26,0.0,0.9357,4e-05,9.79349]
[1777470051542,41.66,76712.26,0.0,0.9357,4e-05,9.79349]
[1777470051778,41.66,76712.26,0.0,0.9357,4e-05,9.79349]
[1777470051592,41.67,76712.82,0.0,0.93572,4e-05,9.79123]
[1777470053606,41.67,76702.05,0.0,0.9353,4e-05,9.83977]
[1777470054613,41.67,76686.81,0.0,0.9347,4e-05,9.90866]
[1777470055620,41.67,76677.47,0.0,0.93433,4e-05,9.95117]
[1777470056627,41.67,76677.08,0.0,0.93431,4e-05,9.95336]
[1777470057634,41.67,76674.83,0.0,0.93422,4e-05,9.96385]
[1777470060374,41.67,76675.73,0.0,0.93424,4e-05,9.96053]
[1777470060525,41.67,76675.73,0.0,0.93424,4e-05,9.96053]
[1777470060761,41.67,76675.73,0.0,0.93424,4e-05,9.96053]
[1777470060793,41.67,76675.73,0.0,0.93424,4e-05,9.96053]
[1777470060787,41.67,76675.4,0.0,0.93423,4e-05,9.96274]
[1777470061662,41.67,76670.63,0.0,0.93404,4e-05,9.98422]
[1777470064702,41.67,76679.98,0.0,0.9344,4e-05,9.94316]
[1777470065698,41.68,76695.98,0.0,0.93502,4e-05,9.87168]
[1777470066705,41.68,76702.78,0.0,0.93529,4e-05,9.84139]
[1777470071365,41.68,76699.64,0.0,0.93516,4e-05,9.8561]
[1777470071527,41.68,76699.64,0.0,0.93516,4e-05,9.8561]
[1777470071740,41.68,76697.84,0.0,0.93509,4e-05,9.8643]
[1777470074763,41.68,76702.74,0.0,0.93527,4e-05,9.84285]
[1777470075770,41.68,76708.91,0.0,0.93551,4e-05,9.81546]
[1777470077825,41.68,76709.97,0.0,0.93555,4e-05,9.81094]
[1777470078025,41.68,76709.84,0.0,0.93554,4e-05,9.81174]
[1777470079800,41.68,76715.39,0.0,0.93576,4e-05,9.78744]
[1777470081814,41.68,76709.97,0.0,0.93554,4e-05,9.81209]
[1777470083828,41.68,76705.25,0.0,0.93535,4e-05,9.83395]
[1777470086849,41.69,76699.48,0.0,0.93511,4e-05,9.86141]
[1777470088867,41.69,76706.08,0.0,0.93537,4e-05,9.83243]
[1777470089872,41.69,76696.4,0.0,0.93498,4e-05,9.87625]
[1777470090879,41.69,76703.5,0.0,0.93526,4e-05,9.84505]
[1777470093219,41.69,76706.37,0.0,0.93538,4e-05,9.83033]
[1777470093275,41.69,76706.37,0.0,0.93538,4e-05,9.83033]
[1777470093307,41.69,76708.16,0.0,0.93544,4e-05,9.82252]
[1777470094295,41.69,76708.16,0.0,0.93544,4e-05,9.82252]
[1777470094525,41.69,76708.16,0.0,0.93544,4e-05,9.82252]
[1777470099950,41.69,76711.79,0.0,0.93557,4e-05,9.80778]
[1777470103979,41.69,76702.64,0.0,0.93521,4e-05,9.84943]
[1777470106166,41.7,76702.84,0.0,0.93522,4e-05,9.84867]
[1777470106269,41.7,76702.84,0.0,0.93522,4e-05,9.84867]
[1777470106698,41.7,76702.84,0.0,0.93522,4e-05,9.84867]
[1777470106781,41.7,76702.84,0.0,0.93522,4e-05,9.84867]
[1777470106799,41.7,76706.55,0.0,0.93536,4e-05,9.83239]
[1777470110465,41.7,76710.46,0.0,0.93551,4e-05,9.81529]
[1777470110526,41.7,76710.46,0.0,0.93551,4e-05,9.81529]
[1777470110739,41.7,76710.46,0.0,0.93551,4e-05,9.81529]
[1777470110774,41.7,76710.46,0.0,0.93551,4e-05,9.81529]
[1777470110840,41.7,76709.65,0.0,0.93547,4e-05,9.81926]
[1777470112035,41.7,76705.08,0.0,0.93529,4e-05,9.83983]
[1777470117070,41.7,76704.28,0.0,0.93526,4e-05,9.84406]
[1777470120378,41.7,76705.0,0.0,0.93528,4e-05,9.84107]
[1777470120542,41.7,76705.0,0.0,0.93528,4e-05,9.84107]
[1777470120602,41.7,76704.94,0.0,0.93528,4e-05,9.84146]
[1777470122105,41.7,76694.24,0.0,0.93485,4e-05,9.89032]
[1777470123113,41.7,76684.88,0.0,0.93448,4e-05,9.93271]
[1777470124120,41.7,76684.15,0.0,0.93445,4e-05,9.93635]
[1777470126136,41.7,76691.37,0.0,0.93473,4e-05,9.90467]
[1777470128684,41.7,76695.0,0.0,0.93487,4e-05,9.88842]
[1777470128772,41.7,76695.0,0.0,0.93487,4e-05,9.88842]
[1777470130161,41.71,76685.88,0.0,0.93451,4e-05,9.92982]
[1777470131303,41.71,76685.88,0.0,0.93451,4e-05,9.92982]
[1777470131389,41.71,76656.08,0.0,0.93333,4e-05,10.06446]
[1777470132181,41.71,76625.2,0.0,0.93209,4e-05,10.20482]
[1777470133188,41.71,76627.26,0.0,0.93217,4e-05,10.19531]
[1777470134694,41.71,76627.26,0.0,0.93217,4e-05,10.19531]
[1777470134746,41.71,76632.23,0.0,0.93237,4e-05,10.17257]
[1777470135202,41.71,76636.92,0.0,0.93256,4e-05,10.15121]
[1777470140237,41.71,76632.13,0.0,0.93237,4e-05,10.17308]
[1777470141243,41.71,76617.5,0.0,0.93178,4e-05,10.23974]
[1777470142251,41.71,76614.07,0.0,0.93164,4e-05,10.25527]
[1777470147285,41.7,76626.44,0.0,0.93215,4e-05,10.19806]
[1777470148300,41.7,76644.28,0.0,0.93286,4e-05,10.11688]
[1777470149301,41.7,76659.95,0.0,0.93348,4e-05,10.04659]
[1777470150308,41.7,76667.34,0.0,0.93378,4e-05,10.01299]
[1777470151315,41.7,76675.11,0.0,0.93412,4e-05,9.97317]
[1777470154336,41.71,76670.31,0.0,0.93389,4e-05,9.99935]
[1777470155343,41.71,76664.24,0.0,0.93363,4e-05,10.02911]
[1777470157357,41.71,76658.18,0.0,0.93339,4e-05,10.05685]
[1777470159371,41.72,76650.23,0.0,0.93307,4e-05,10.09309]
[1777470161972,41.72,76646.74,0.0,0.93293,4e-05,10.109]
[1777470162024,41.72,76646.74,0.0,0.93293,4e-05,10.109]
[1777470162575,41.72,76646.74,0.0,0.93293,4e-05,10.109]
[1777470162781,41.72,76646.74,0.0,0.93293,4e-05,10.109]
[1777470162882,41.72,76647.2,0.0,0.93294,4e-05,10.1071]
[1777470164407,41.72,76652.77,0.0,0.93317,4e-05,10.08196]
[1777470167997,41.72,76655.47,0.0,0.93327,4e-05,10.07005]
[1777470168031,41.72,76655.47,0.0,0.93327,4e-05,10.07005]
[1777470168408,41.72,76655.47,0.0,0.93327,4e-05,10.07005]
[1777470168523,41.72,76655.47,0.0,0.93327,4e-05,10.07005]
[1777470168624,41.72,76658.22,0.0,0.93338,4e-05,10.05774]
[1777470171456,41.72,76667.13,0.0,0.93373,4e-05,10.01795]
[1777470172675,41.72,76667.13,0.0,0.93373,4e-05,10.01795]
[1777470172783,41.72,76667.13,0.0,0.93373,4e-05,10.01795]
[1777470172985,41.72,76670.2,0.0,0.93385,4e-05,10.00455]
[1777470174478,41.72,76681.71,0.0,0.93428,4e-05,9.9552]
[1777470175485,41.73,76679.69,0.0,0.93417,4e-05,9.96737]
[1777470179353,41.74,76680.84,0.0,0.93415,4e-05,9.97056]
[1777470179531,41.74,76680.84,0.0,0.93415,4e-05,9.97056]
[1777470179572,41.75,76679.73,0.0,0.93408,4e-05,9.97827]
[1777470180289,41.75,76679.73,0.0,0.93408,4e-05,9.97827]
[1777470180533,41.75,76679.73,0.0,0.93408,4e-05,9.97827]
[1777470182533,41.76,76662.83,0.0,0.93339,4e-05,10.05751]
[1777470183541,41.76,76657.27,0.0,0.93316,4e-05,10.08276]
[1777470184553,41.76,76645.97,0.0,0.93271,4e-05,10.13402]
[1777470185560,41.76,76638.57,0.0,0.93241,4e-05,10.16762]
[1777470187574,41.76,76635.54,0.0,0.93229,4e-05,10.18129]
[1777470189105,41.76,76636.95,0.0,0.93235,4e-05,10.17481]
[1777470189277,41.76,76636.95,0.0,0.93235,4e-05,10.17481]
[1777470189588,41.76,76642.15,0.0,0.93256,4e-05,10.15114]
[1777470193242,41.76,76642.41,0.0,0.93257,4e-05,10.14992]
[1777470193271,41.76,76642.41,0.0,0.93257,4e-05,10.14992]
[1777470196435,41.76,76641.11,0.0,0.93252,4e-05,10.15579]
[1777470196526,41.76,76641.11,0.0,0.93252,4e-05,10.15579]
[1777470196637,41.76,76642.69,0.0,0.93258,4e-05,10.14859]
[1777470197500,41.76,76642.69,0.0,0.93258,4e-05,10.14859]
[1777470197527,41.76,76642.69,0.0,0.93258,4e-05,10.14859]
[1777470198651,41.76,76636.02,0.0,0.93231,4e-05,10.17885]
[1777470199658,41.76,76629.09,0.0,0.93201,4e-05,10.21344]
[1777470200522,41.76,76629.09,0.0,0.93201,4e-05,10.21344]
[1777470200625,41.76,76629.09,0.0,0.93201,4e-05,10.21344]
[1777470200771,41.76,76629.09,0.0,0.93201,4e-05,10.21344]
[1777470200872,41.76,76621.48,0.0,0.9317,4e-05,10.24857]
[1777470206707,41.76,76619.73,0.0,0.93162,4e-05,10.25746]
[1777470210679,41.77,76622.89,0.0,0.93174,4e-05,10.24359]
[1777470210774,41.77,76622.89,0.0,0.93174,4e-05,10.24359]
[1777470210918,41.77,76622.89,0.0,0.93174,4e-05,10.24359]
[1777470211033,41.77,76622.89,0.0,0.93174,4e-05,10.24359]
[1777470211013,41.76,76623.4,0.0,0.93178,4e-05,10.23794]
[1777470216568,41.76,76620.18,0.0,0.93166,4e-05,10.25193]
[1777470216770,41.76,76620.18,0.0,0.93166,4e-05,10.25193]
[1777470217350,41.76,76621.35,0.0,0.93171,4e-05,10.24623]
[1777470217528,41.76,76621.35,0.0,0.93171,4e-05,10.24623]
[1777470217785,41.76,76619.9,0.0,0.93165,4e-05,10.25285]
[1777470220401,41.76,76616.45,0.0,0.93151,4e-05,10.26825]
[1777470220536,41.76,76616.45,0.0,0.93151,4e-05,10.26825]
[1777470220806,41.76,76620.94,0.0,0.9317,4e-05,10.24755]
[1777470225843,41.76,76621.37,0.0,0.93172,4e-05,10.2447]
[1777470226416,41.76,76621.37,0.0,0.93172,4e-05,10.2447]
[1777470226533,41.76,76621.37,0.0,0.93172,4e-05,10.2447]
[1777470226567,41.76,76621.37,0.0,0.93172,4e-05,10.2447]
[1777470226771,41.76,76621.37,0.0,0.93172,4e-05,10.2447]
[1777470226873,41.76,76620.91,0.0,0.93171,4e-05,10.24646]
[1777470231398,41.76,76618.86,0.0,0.93163,4e-05,10.2551]
[1777470231517,41.76,76618.86,0.0,0.93163,4e-05,10.2551]
[1777470231527,41.76,76618.86,0.0,0.93163,4e-05,10.2551]
[1777470231770,41.76,76618.86,0.0,0.93163,4e-05,10.2551]
[1777470231885,41.76,76621.26,0.0,0.93173,4e-05,10.24397]
[1777470235344,41.76,76622.19,0.0,0.93177,4e-05,10.23927]
[1777470235523,41.76,76622.19,0.0,0.93177,4e-05,10.23927]
[1777470235913,41.76,76617.97,0.0,0.9316,4e-05,10.25837]
[1777470236116,41.76,76617.97,0.0,0.9316,4e-05,10.25837]
[1777470236287,41.76,76617.97,0.0,0.9316,4e-05,10.25837]
[1777470236920,41.76,76620.06,0.0,0.93169,4e-05,10.24865]
[1777470239941,41.76,76615.44,0.0,0.9315,4e-05,10.2696]
[1777470240544,41.76,76615.44,0.0,0.9315,4e-05,10.2696]
[1777470240773,41.76,76615.44,0.0,0.9315,4e-05,10.2696]
[1777470241955,41.76,76605.58,0.0,0.9311,4e-05,10.31487]
[1777470242961,41.76,76600.27,0.0,0.93087,4e-05,10.34027]
[1777470244544,41.76,76596.56,0.0,0.93071,4e-05,10.35774]
[1777470244777,41.76,76596.56,0.0,0.93071,4e-05,10.35774]
[1777470244873,41.76,76596.56,0.0,0.93071,4e-05,10.35774]
[1777470245024,41.76,76596.56,0.0,0.93071,4e-05,10.35774]
[1777470244976,41.76,76596.91,0.0,0.93072,4e-05,10.35655]
[1777470247997,41.76,76606.51,0.0,0.93111,4e-05,10.31383]
[1777470249005,41.76,76613.2,0.0,0.93138,4e-05,10.28371]
[1777470250405,41.76,76616.64,0.0,0.93151,4e-05,10.26853]
[1777470250524,41.76,76616.64,0.0,0.93151,4e-05,10.26853]
[1777470250872,41.76,76616.64,0.0,0.93151,4e-05,10.26853]
[1777470251020,41.76,76616.64,0.0,0.93151,4e-05,10.26853]
[1777470251018,41.76,76616.85,0.0,0.93151,4e-05,10.26813]
[1777470254612,41.77,76613.36,0.0,0.93137,4e-05,10.28419]
[1777470254775,41.77,76613.36,0.0,0.93137,4e-05,10.28419]
[1777470255047,41.77,76612.26,0.0,0.93133,4e-05,10.28936]
[1777470255116,41.77,76612.26,0.0,0.93133,4e-05,10.28936]
[1777470255272,41.77,76612.26,0.0,0.93133,4e-05,10.28936]
[1777470258068,41.77,76615.97,0.0,0.93147,4e-05,10.27281]
[1777470258305,41.77,76615.97,0.0,0.93147,4e-05,10.27281]
[1777470258524,41.77,76615.97,0.0,0.93147,4e-05,10.27281]
[1777470259075,41.77,76619.83,0.0,0.93163,4e-05,10.25535]
[1777470259577,41.77,76619.83,0.0,0.93163,4e-05,10.25535]
[1777470259781,41.77,76619.83,0.0,0.93163,4e-05,10.25535]
[1777470265380,41.77,76621.79,0.0,0.9317,4e-05,10.24738]
[1777470265519,41.77,76621.79,0.0,0.9317,4e-05,10.24738]
[1777470266020,41.77,76621.79,0.0,0.9317,4e-05,10.24738]
[1777470266036,41.77,76620.99,0.0,0.93166,4e-05,10.25144]
[1777470266276,41.77,76620.99,0.0,0.93166,4e-05,10.25144]
[1777470267131,41.77,76613.67,0.0,0.93136,4e-05,10.28505]
[1777470268138,41.77,76607.45,0.0,0.93111,4e-05,10.31365]
[1777470269519,41.77,76607.45,0.0,0.93111,4e-05,10.31365]
[1777470269682,41.77,76607.45,0.0,0.93111,4e-05,10.31365]
[1777470269773,41.77,76607.45,0.0,0.93111,4e-05,10.31365]
[1777470269871,41.77,76599.43,0.0,0.93078,4e-05,10.35049]
[1777470271165,41.77,76599.25,0.0,0.93078,4e-05,10.34919]
[1777470274184,41.77,76593.57,0.0,0.93054,4e-05,10.37652]
[1777470275191,41.77,76590.05,0.0,0.93039,4e-05,10.39308]
[1777470276306,41.77,76590.05,0.0,0.93039,4e-05,10.39308]
[1777470276509,41.77,76590.05,0.0,0.93039,4e-05,10.39308]
[1777470276601,41.78,76586.0,0.0,0.93022,4e-05,10.41206]
[1777470277205,41.78,76579.89,0.0,0.92997,4e-05,10.44052]
[1777470279326,41.78,76578.34,0.0,0.9299,4e-05,10.44794]
[1777470279522,41.78,76578.34,0.0,0.9299,4e-05,10.44794]
[1777470281233,41.78,76585.78,0.0,0.9302,4e-05,10.41451]
[1777470283411,41.78,76586.93,0.0,0.93024,4e-05,10.40955]
[1777470283524,41.78,76586.93,0.0,0.93024,4e-05,10.40955]
[1777470283836,41.78,76586.93,0.0,0.93024,4e-05,10.40955]
[1777470284024,41.78,76586.93,0.0,0.93024,4e-05,10.40955]
[1777470283934,41.78,76589.66,0.0,0.93035,4e-05,10.39768]
[1777470289748,41.78,76592.28,0.0,0.93045,4e-05,10.3871]
[1777470289772,41.78,76592.28,0.0,0.93045,4e-05,10.3871]
[1777470289842,41.78,76593.15,0.0,0.93048,4e-05,10.38347]
[1777470291657,41.78,76592.67,0.0,0.93046,4e-05,10.38604]
[1777470291778,41.78,76592.67,0.0,0.93046,4e-05,10.38604]
[1777470293026,41.78,76593.11,0.0,0.93047,4e-05,10.38439]
[1777470292311,41.79,76582.1,0.0,0.93001,4e-05,10.43539]
[1777470293271,41.79,76582.1,0.0,0.93001,4e-05,10.43539]
[1777470293317,41.79,76577.19,0.0,0.92981,4e-05,10.4583]
[1777470296196,41.79,76575.33,0.0,0.92973,4e-05,10.46737]
[1777470296276,41.79,76575.33,0.0,0.92973,4e-05,10.46737]
[1777470297344,41.79,76569.45,0.0,0.92948,4e-05,10.49499]
[1777470298355,41.79,76558.56,0.0,0.92902,4e-05,10.54556]
[1777470299362,41.79,76553.1,0.0,0.92879,4e-05,10.57098]
[1777470301376,41.79,76545.8,0.0,0.92849,4e-05,10.60499]
[1777470302382,41.79,76534.87,0.0,0.92802,4e-05,10.6562]
[1777470303258,41.79,76534.87,0.0,0.92802,4e-05,10.6562]
[1777470303905,41.79,76534.87,0.0,0.92802,4e-05,10.6562]
[1777470303942,41.79,76548.35,0.0,0.92859,4e-05,10.59381]
[1777470304397,41.79,76566.44,0.0,0.92934,4e-05,10.5104]
[1777470306030,41.79,76566.44,0.0,0.92934,4e-05,10.5104]
[1777470306073,41.79,76572.35,0.0,0.92958,4e-05,10.4842]
[1777470306447,41.79,76572.35,0.0,0.92958,4e-05,10.4842]
[1777470306519,41.79,76572.35,0.0,0.92958,4e-05,10.4842]
[1777470306548,41.79,76573.95,0.0,0.92964,4e-05,10.47681]
[1777470308425,41.79,76567.44,0.0,0.92937,4e-05,10.50733]
[1777470309432,41.79,76558.04,0.0,0.92897,4e-05,10.551]
[1777470310439,41.81,76535.49,0.0,0.92795,4e-05,10.66416]
[1777470311446,41.81,76532.03,0.0,0.9278,4e-05,10.68094]
[1777470315539,41.81,76532.86,0.0,0.92782,4e-05,10.67897]
[1777470315569,41.82,76531.5,0.0,0.92776,4e-05,10.68559]
[1777470318327,41.82,76530.47,0.0,0.92771,4e-05,10.69094]
[1777470318495,41.82,76528.75,0.0,0.92763,4e-05,10.69923]
[1777470323653,41.82,76527.88,0.0,0.92759,4e-05,10.70433]
[1777470323773,41.82,76527.88,0.0,0.92759,4e-05,10.70433]
[1777470323895,41.82,76527.88,0.0,0.92759,4e-05,10.70433]
[1777470324027,41.82,76527.88,0.0,0.92759,4e-05,10.70433]
[1777470324061,41.82,76525.62,0.0,0.92749,4e-05,10.71539]
[1777470327541,41.82,76526.68,0.0,0.92753,4e-05,10.71095]
[1777470327772,41.82,76526.68,0.0,0.92753,4e-05,10.71095]
[1777470328023,41.82,76526.68,0.0,0.92753,4e-05,10.71095]
[1777470328114,41.82,76532.25,0.0,0.92776,4e-05,10.68553]
[1777470328271,41.82,76532.25,0.0,0.92776,4e-05,10.68553]
[1777470331745,41.82,76531.79,0.0,0.92773,4e-05,10.68828]
[1777470333123,41.82,76531.01,0.0,0.92772,4e-05,10.68919]
[1777470333269,41.82,76529.54,0.0,0.92765,4e-05,10.69634]
[1777470337971,41.83,76528.07,0.0,0.92758,4e-05,10.70433]
[1777470338021,41.83,76528.07,0.0,0.92758,4e-05,10.70433]
[1777470339643,41.83,76523.07,0.0,0.92736,4e-05,10.72849]
[1777470340980,41.83,76523.07,0.0,0.92736,4e-05,10.72849]
[1777470341019,41.83,76523.07,0.0,0.92736,4e-05,10.72849]
[1777470341038,41.83,76523.54,0.0,0.92737,4e-05,10.72753]
[1777470342379,41.83,76523.72,0.0,0.92738,4e-05,10.72669]
[1777470342529,41.83,76523.72,0.0,0.92738,4e-05,10.72669]
[1777470346694,41.84,76519.68,0.0,0.92718,4e-05,10.74867]
[1777470347569,41.84,76519.68,0.0,0.92718,4e-05,10.74867]
[1777470347777,41.84,76519.68,0.0,0.92718,4e-05,10.74867]
[1777470347844,41.84,76517.01,0.0,0.92706,4e-05,10.76175]
[1777470349938,41.84,76516.88,0.0,0.92705,4e-05,10.76292]
[1777470349949,41.84,76508.37,0.0,0.92668,4e-05,10.80332]
[1777470350727,41.84,76507.01,0.0,0.92662,4e-05,10.81019]
[1777470351734,41.84,76511.5,0.0,0.9268,4e-05,10.78964]
[1777470352741,41.84,76502.97,0.0,0.92644,4e-05,10.82975]
[1777470353273,41.84,76502.97,0.0,0.92644,4e-05,10.82975]
[1777470354024,41.84,76499.48,0.0,0.92629,4e-05,10.8462]
[1777470354754,41.84,76496.85,0.0,0.92617,4e-05,10.85859]
[1777470355280,41.84,76496.85,0.0,0.92617,4e-05,10.85859]
[1777470355762,41.84,76494.25,0.0,0.92606,4e-05,10.87084]
[1777470357288,41.84,76493.79,0.0,0.92604,4e-05,10.873]
[1777470357776,41.84,76491.89,0.0,0.92596,4e-05,10.88194]
[1777470362811,41.84,76480.8,0.0,0.92548,4e-05,10.93445]
[1777470364864,41.84,76474.62,0.0,0.9252,4e-05,10.96417]
[1777470365860,41.84,76446.91,0.0,0.92399,4e-05,11.09565]
[1777470366620,41.84,76446.91,0.0,0.92399,4e-05,11.09565]
[1777470366853,41.85,76427.05,0.0,0.92308,4e-05,11.19401]
[1777470367860,41.85,76428.45,0.0,0.92313,4e-05,11.18789]
[1777470368885,41.85,76428.45,0.0,0.92313,4e-05,11.18789]
[1777470368894,41.85,76439.34,0.0,0.92362,4e-05,11.13587]
[1777470369874,41.85,76445.7,0.0,0.9239,4e-05,11.10556]
[1777470371043,41.85,76445.7,0.0,0.9239,4e-05,11.10556]
[1777470371134,41.85,76445.81,0.0,0.9239,4e-05,11.10574]
[1777470371890,41.85,76460.67,0.0,0.92455,4e-05,11.03525]
[1777470372890,41.85,76460.67,0.0,0.92455,4e-05,11.03525]
[1777470372897,41.85,76464.27,0.0,0.9247,4e-05,11.01857]
[1777470373904,41.85,76462.2,0.0,0.92461,4e-05,11.02885]
[1777470374913,41.86,76467.73,0.0,0.92485,4e-05,11.00317]
[1777470377936,41.86,76479.55,0.0,0.92535,4e-05,10.94853]
[1777470378943,41.86,76487.27,0.0,0.92568,4e-05,10.91235]
[1777470379950,41.86,76501.78,0.0,0.92631,4e-05,10.84441]
[1777470380957,41.86,76514.07,0.0,0.92683,4e-05,10.78676]
[1777470381964,41.86,76509.88,0.0,0.92665,4e-05,10.80642]
[1777470382971,41.86,76507.05,0.0,0.92653,4e-05,10.8198]
[1777470386999,41.86,76507.44,0.0,0.92654,4e-05,10.81827]
[1777470388009,41.86,76515.58,0.0,0.92689,4e-05,10.78022]
[1777470390673,41.86,76515.52,0.0,0.92689,4e-05,10.78068]
[1777470390770,41.86,76515.52,0.0,0.92689,4e-05,10.78068]
[1777470392040,41.86,76530.78,0.0,0.92755,4e-05,10.70661]
[1777470393048,41.86,76536.52,0.0,0.9278,4e-05,10.67999]
[1777470394054,41.86,76530.89,0.0,0.92756,4e-05,10.70644]
[1777470395061,41.86,76520.59,0.0,0.92712,4e-05,10.75477]
[1777470395725,41.86,76520.59,0.0,0.92712,4e-05,10.75477]
[1777470396068,41.86,76515.99,0.0,0.92692,4e-05,10.7765]
[1777470397040,41.86,76515.99,0.0,0.92692,4e-05,10.7765]
[1777470397137,41.86,76519.32,0.0,0.92706,4e-05,10.76119]
[1777470397685,41.86,76519.32,0.0,0.92706,4e-05,10.76119]
[1777470398081,41.86,76525.2,0.0,0.92731,4e-05,10.73373]
[1777470400096,41.86,76529.34,0.0,0.92748,4e-05,10.71438]
[1777470402110,41.86,76539.25,0.0,0.9279,4e-05,10.66864]
[1777470403117,41.86,76545.77,0.0,0.92817,4e-05,10.63855]
[1777470404124,41.86,76548.74,0.0,0.9283,4e-05,10.62505]
[1777470405132,41.86,76556.35,0.0,0.92861,4e-05,10.59009]
[1777470406155,41.86,76568.88,0.0,0.92914,4e-05,10.53212]
[1777470407156,41.87,76566.05,0.0,0.92902,4e-05,10.5454]
[1777470409170,41.87,76581.07,0.0,0.92964,4e-05,10.47637]
[1777470410177,41.87,76585.59,0.0,0.92982,4e-05,10.45581]
[1777470411204,41.87,76592.24,0.0,0.93009,4e-05,10.42551]
[1777470413214,41.87,76596.94,0.0,0.93028,4e-05,10.4046]
[1777470418249,41.88,76597.78,0.0,0.93027,4e-05,10.40559]
[1777470421270,41.88,76604.21,0.0,0.93053,4e-05,10.37718]
[1777470422277,41.88,76595.97,0.0,0.93019,4e-05,10.41535]
[1777470423284,41.88,76592.15,0.0,0.93003,4e-05,10.43321]
[1777470424346,41.88,76592.15,0.0,0.93003,4e-05,10.43321]
[1777470424521,41.88,76592.15,0.0,0.93003,4e-05,10.43321]
[1777470426305,41.88,76603.26,0.0,0.93048,4e-05,10.38311]
[1777470427312,41.88,76602.98,0.0,0.93046,4e-05,10.38477]
[1777470428372,41.88,76602.98,0.0,0.93046,4e-05,10.38477]
[1777470428522,41.88,76602.98,0.0,0.93046,4e-05,10.38477]
[1777470432347,41.89,76590.02,0.0,0.92988,4e-05,10.44996]
[1777470433354,41.89,76595.83,0.0,0.93012,4e-05,10.42356]
[1777470434405,41.89,76595.83,0.0,0.93012,4e-05,10.42356]
[1777470434437,41.89,76595.83,0.0,0.93012,4e-05,10.42356]
[1777470437707,41.9,76589.14,0.0,0.92983,4e-05,10.45525]
[1777470437777,41.9,76589.14,0.0,0.92983,4e-05,10.45525]
[1777470437808,41.9,76583.96,0.0,0.92961,4e-05,10.47935]
[1777470440403,41.9,76597.92,0.0,0.93019,4e-05,10.41587]
[1777470441410,41.9,76604.27,0.0,0.93044,4e-05,10.38708]
[1777470443424,41.9,76596.59,0.0,0.93012,4e-05,10.42303]
[1777470444431,41.9,76602.91,0.0,0.93038,4e-05,10.39436]
[1777470447452,41.9,76584.99,0.0,0.92963,4e-05,10.47771]
[1777470448459,41.9,76579.83,0.0,0.92941,4e-05,10.5017]
[1777470450876,41.9,76580.31,0.0,0.92943,4e-05,10.49968]
[1777470452489,41.9,76573.89,0.0,0.92918,4e-05,10.52679]
[1777470453496,41.9,76585.49,0.0,0.92966,4e-05,10.47349]
[1777470454502,41.9,76597.93,0.0,0.93017,4e-05,10.41657]
[1777470455510,41.91,76596.41,0.0,0.93011,4e-05,10.42387]
[1777470457592,41.91,76593.41,0.0,0.92998,4e-05,10.43796]
[1777470459538,41.91,76601.25,0.0,0.93029,4e-05,10.40293]
[1777470460545,41.91,76607.43,0.0,0.93054,4e-05,10.37499]
[1777470465579,41.94,76605.03,0.0,0.9303,4e-05,10.40234]
[1777470466986,41.94,76605.03,0.0,0.9303,4e-05,10.40234]
[1777470467021,41.94,76605.03,0.0,0.9303,4e-05,10.40234]
[1777470467107,41.94,76597.07,0.0,0.92997,4e-05,10.4392]
[1777470467321,41.94,76597.07,0.0,0.92997,4e-05,10.4392]
[1777470467594,41.94,76590.86,0.0,0.92971,4e-05,10.46803]
[1777470471622,41.94,76584.5,0.0,0.92944,4e-05,10.49829]
[1777470476980,41.94,76580.46,0.0,0.92927,4e-05,10.5177]
[1777470477021,41.94,76580.46,0.0,0.92927,4e-05,10.5177]
[1777470479025,41.95,76577.5,0.0,0.92914,4e-05,10.53169]
[1777470485017,41.95,76577.45,0.0,0.92913,4e-05,10.53298]
[1777470485240,41.95,76577.45,0.0,0.92913,4e-05,10.53298]
[1777470485270,41.95,76577.45,0.0,0.92913,4e-05,10.53298]
[1777470485263,41.95,76577.84,0.0,0.92914,4e-05,10.53151]
[1777470486728,41.95,76584.24,0.0,0.92941,4e-05,10.5022]
[1777470487736,41.95,76598.22,0.0,0.92998,4e-05,10.43817]
[1777470488743,41.95,76599.56,0.0,0.93004,4e-05,10.43233]
[1777470490757,41.95,76605.82,0.0,0.93029,4e-05,10.40428]
[1777470495792,41.95,76600.78,0.0,0.93006,4e-05,10.42916]
[1777470499826,41.96,76594.96,0.0,0.92981,4e-05,10.45732]
[1777470500827,41.96,76584.14,0.0,0.92936,4e-05,10.50737]
[1777470501837,41.96,76582.39,0.0,0.92929,4e-05,10.51565]
[1777470503851,41.96,76587.33,0.0,0.92949,4e-05,10.49333]
[1777470505865,41.96,76581.68,0.0,0.92925,4e-05,10.5198]
[1777470508888,41.96,76570.84,0.0,0.92879,4e-05,10.57033]
[1777470509894,41.96,76559.68,0.0,0.92833,4e-05,10.62204]
[1777470510900,41.96,76558.94,0.0,0.92829,4e-05,10.6255]
[1777470513921,41.96,76552.18,0.0,0.92803,4e-05,10.65384]
[1777470514929,41.96,76547.25,0.0,0.92782,4e-05,10.67669]
[1777470518957,41.96,76536.62,0.0,0.92737,4e-05,10.72581]
[1777470520971,41.96,76531.25,0.0,0.92714,4e-05,10.75123]
[1777470526007,41.96,76525.97,0.0,0.92692,4e-05,10.77596]
[1777470531043,41.96,76528.96,0.0,0.92705,4e-05,10.76136]
[1777470535071,41.96,76534.44,0.0,0.92729,4e-05,10.7351]
[1777470536860,41.96,76537.74,0.0,0.92743,4e-05,10.7196]
[1777470537029,41.96,76537.74,0.0,0.92743,4e-05,10.7196]
[1777470537085,41.96,76540.2,0.0,0.92754,4e-05,10.70805]
[1777470539099,41.96,76551.88,0.0,0.92803,4e-05,10.65365]
[1777470541113,41.96,76544.23,0.0,0.92771,4e-05,10.68912]
[1777470545141,41.96,76556.54,0.0,0.92823,4e-05,10.63177]
[1777470546149,41.96,76570.95,0.0,0.92883,4e-05,10.56509]
[1777470547155,41.96,76587.17,0.0,0.92951,4e-05,10.49036]
[1777470548161,41.96,76592.77,0.0,0.92974,4e-05,10.46473]
[1777470549169,41.96,76594.1,0.0,0.92979,4e-05,10.45886]
[1777470550176,41.96,76600.16,0.0,0.93004,4e-05,10.43133]
[1777470553197,41.96,76601.74,0.0,0.93009,4e-05,10.42504]
[1777470555211,41.96,76607.88,0.0,0.93034,4e-05,10.39761]
[1777470556218,41.96,76615.83,0.0,0.93066,4e-05,10.3616]
[1777470558234,41.97,76615.88,0.0,0.93062,4e-05,10.36613]
[1777470559239,41.98,76620.79,0.0,0.93079,4e-05,10.34785]
[1777470560245,41.99,76626.72,0.0,0.93099,4e-05,10.32493]
[1777470562260,41.99,76627.48,0.0,0.93101,4e-05,10.32285]
[1777470564274,41.99,76622.7,0.0,0.93082,4e-05,10.34485]
[1777470569309,41.99,76621.72,0.0,0.93075,4e-05,10.35197]
[1777470571323,41.99,76608.43,0.0,0.93023,4e-05,10.40976]
[1777470572330,42.0,76605.76,0.0,0.93011,4e-05,10.42274]
[1777470573342,42.0,76610.59,0.0,0.9303,4e-05,10.40095]
[1777470575356,42.0,76616.78,0.0,0.93055,4e-05,10.37338]
[1777470577468,42.0,76620.57,0.0,0.9307,4e-05,10.35689]
[1777470577519,42.0,76620.57,0.0,0.9307,4e-05,10.35689]
[1777470578378,42.0,76620.09,0.0,0.93068,4e-05,10.3595]
[1777470580393,42.0,76614.86,0.0,0.93046,4e-05,10.38417]
[1777470582012,42.0,76613.83,0.0,0.93041,4e-05,10.38924]
[1777470582018,42.0,76613.83,0.0,0.93041,4e-05,10.38924]
[1777470584421,42.0,76620.65,0.0,0.93068,4e-05,10.35919]
[1777470585428,42.0,76626.46,0.0,0.93092,4e-05,10.33269]
[1777470588449,42.01,76627.94,0.0,0.93098,4e-05,10.32611]
[1777470591245,42.01,76625.26,0.0,0.93087,4e-05,10.33837]
[1777470591272,42.01,76625.26,0.0,0.93087,4e-05,10.33837]
[1777470591296,42.01,76626.17,0.0,0.9309,4e-05,10.33425]
[1777470591534,42.01,76626.17,0.0,0.9309,4e-05,10.33425]
[1777470591775,42.01,76626.17,0.0,0.9309,4e-05,10.33425]
[1777470592477,42.01,76617.97,0.0,0.93057,4e-05,10.37173]
[1777470595395,42.01,76616.9,0.0,0.93052,4e-05,10.37659]
[1777470595525,42.01,76620.2,0.0,0.93066,4e-05,10.36149]
[1777470595597,42.01,76616.65,0.0,0.93051,4e-05,10.3777]
[1777470597512,42.01,76609.69,0.0,0.93023,4e-05,10.40944]
[1777470598519,42.01,76603.67,0.0,0.92998,4e-05,10.43732]
[1777470599526,42.01,76591.05,0.0,0.92946,4e-05,10.49551]
[1777470600533,42.01,76590.44,0.0,0.92943,4e-05,10.49849]
[1777470603554,42.01,76584.63,0.0,0.92918,4e-05,10.52569]
[1777470605570,42.01,76591.36,0.0,0.92946,4e-05,10.49502]
[1777470610602,42.01,76593.15,0.0,0.92953,4e-05,10.48775]
[1777470612662,42.01,76591.78,0.0,0.92947,4e-05,10.49424]
[1777470612780,42.01,76591.78,0.0,0.92947,4e-05,10.49424]
[1777470615456,42.01,76591.5,0.0,0.92945,4e-05,10.49589]
[1777470615469,42.01,76610.83,0.0,0.93025,4e-05,10.40747]
[1777470615655,42.01,76657.05,0.0,0.93212,4e-05,10.19724]
[1777470616633,42.01,76657.05,0.0,0.93212,4e-05,10.19724]
[1777470616657,42.02,76658.96,0.0,0.93215,4e-05,10.19475]
[1777470618521,42.03,76658.56,0.0,0.93211,4e-05,10.19919]
[1777470618672,42.03,76658.54,0.0,0.93209,4e-05,10.20184]
[1777470620546,42.04,76658.22,0.0,0.93205,4e-05,10.20574]
[1777470620686,42.04,76658.66,0.0,0.93205,4e-05,10.2061]
[1777470625721,42.07,76663.66,0.0,0.93214,4e-05,10.19594]
[1777470628520,42.07,76663.52,0.0,0.93211,4e-05,10.19943]
[1777470628742,42.07,76663.75,0.0,0.93212,4e-05,10.19864]
[1777470630756,42.08,76670.51,0.0,0.93236,4e-05,10.17122]
[1777470631763,42.08,76680.07,0.0,0.93274,4e-05,10.12821]
[1777470632770,42.08,76689.94,0.0,0.93313,4e-05,10.08386]
[1777470634291,42.08,76689.94,0.0,0.93313,4e-05,10.08386]
[1777470634388,42.08,76695.09,0.0,0.93333,4e-05,10.06084]
[1777470636799,42.08,76704.47,0.0,0.9337,4e-05,10.01922]
[1777470638548,42.08,76708.3,0.0,0.93385,4e-05,10.00229]
[1777470638813,42.08,76714.29,0.0,0.93408,4e-05,9.97577]
[1777470639821,42.09,76727.43,0.0,0.93459,4e-05,9.91752]
[1777470641312,42.09,76727.43,0.0,0.93459,4e-05,9.91752]
[1777470641394,42.09,76737.87,0.0,0.93499,4e-05,9.87152]
[1777470641835,42.09,76752.41,0.0,0.93555,4e-05,9.80718]
[1777470642841,42.1,76762.67,0.0,0.9359,4e-05,9.76756]
[1777470643849,42.11,76762.09,0.0,0.93583,4e-05,9.77596]
[1777470645103,42.11,76762.09,0.0,0.93583,4e-05,9.77596]
[1777470645141,42.12,76765.61,0.0,0.93591,4e-05,9.76612]
[1777470650898,42.15,76763.64,0.0,0.93571,4e-05,9.78946]
[1777470652915,42.16,76773.43,0.0,0.93604,4e-05,9.75177]
[1777470653922,42.17,76780.49,0.0,0.93627,4e-05,9.72603]
[1777470654932,42.17,76778.44,0.0,0.93617,4e-05,9.73707]
[1777470655939,42.19,76773.51,0.0,0.93591,4e-05,9.76736]
[1777470656913,42.19,76773.51,0.0,0.93591,4e-05,9.76736]
[1777470656946,42.19,76778.12,0.0,0.93607,4e-05,9.74894]
[1777470659036,42.2,76778.3,0.0,0.93606,4e-05,9.75027]
[1777470659085,42.2,76775.15,0.0,0.93592,4e-05,9.76619]
[1777470659967,42.2,76766.94,0.0,0.93561,4e-05,9.8023]
[1777470660971,42.2,76766.94,0.0,0.93561,4e-05,9.8023]
[1777470660974,42.22,76753.18,0.0,0.93499,4e-05,9.87361]
[1777470661985,42.22,76743.9,0.0,0.93463,4e-05,9.91506]
[1777470663036,42.22,76743.9,0.0,0.93463,4e-05,9.91506]
[1777470663038,42.22,76734.6,0.0,0.93426,4e-05,9.95663]
[1777470663997,42.22,76724.1,0.0,0.93385,4e-05,10.00356]
[1777470665032,42.22,76724.1,0.0,0.93385,4e-05,10.00356]
[1777470665138,42.22,76721.8,0.0,0.93376,4e-05,10.01399]
[1777470668026,42.23,76714.97,0.0,0.93347,4e-05,10.04771]
[1777470669033,42.23,76706.07,0.0,0.93311,4e-05,10.08858]
[1777470670049,42.23,76699.54,0.0,0.93285,4e-05,10.1178]
[1777470671051,42.23,76700.5,0.0,0.93288,4e-05,10.11397]
[1777470673049,42.23,76701.65,0.0,0.93293,4e-05,10.10883]
[1777470673145,42.23,76699.85,0.0,0.93286,4e-05,10.11691]
[1777470674074,42.23,76695.84,0.0,0.9327,4e-05,10.13488]
[1777470676090,42.23,76689.28,0.0,0.93244,4e-05,10.16424]
[1777470677097,42.23,76684.99,0.0,0.93227,4e-05,10.18344]
[1777470678104,42.23,76700.16,0.0,0.93287,4e-05,10.11527]
[1777470679111,42.23,76709.72,0.0,0.93325,4e-05,10.07251]
[1777470680118,42.23,76706.93,0.0,0.93313,4e-05,10.08564]
[1777470681125,42.23,76698.23,0.0,0.93278,4e-05,10.12502]
[1777470683139,42.23,76691.62,0.0,0.93252,4e-05,10.15462]
[1777470684146,42.23,76695.53,0.0,0.93268,4e-05,10.13701]
[1777470685153,42.23,76700.51,0.0,0.93288,4e-05,10.11465]
[1777470686161,42.23,76704.38,0.0,0.93303,4e-05,10.09732]
[1777470687027,42.23,76704.38,0.0,0.93303,4e-05,10.09732]
[1777470687168,42.23,76705.07,0.0,0.93306,4e-05,10.09425]
[1777470691196,42.23,76698.92,0.0,0.93283,4e-05,10.11891]
[1777470692203,42.23,76695.24,0.0,0.93268,4e-05,10.13537]
[1777470693032,42.23,76695.24,0.0,0.93268,4e-05,10.13537]
[1777470693210,42.23,76695.3,0.0,0.93269,4e-05,10.13504]
[1777470697244,42.23,76701.83,0.0,0.93295,4e-05,10.10561]
[1777470698251,42.23,76707.74,0.0,0.93318,4e-05,10.07918]
[1777470699045,42.23,76707.74,0.0,0.93318,4e-05,10.07918]
[1777470699145,42.23,76707.74,0.0,0.93318,4e-05,10.07918]
[1777470699258,42.23,76719.7,0.0,0.93365,4e-05,10.0263]
[1777470700265,42.24,76725.05,0.0,0.93384,4e-05,10.0038]
[1777470701272,42.24,76733.22,0.0,0.93416,4e-05,9.96764]
[1777470702234,42.24,76733.22,0.0,0.93416,4e-05,9.96764]
[1777470702280,42.24,76738.18,0.0,0.93435,4e-05,9.94586]
[1777470703288,42.24,76741.03,0.0,0.93446,4e-05,9.93348]
[1777470705302,42.24,76736.87,0.0,0.93429,4e-05,9.95248]
[1777470706309,42.24,76731.65,0.0,0.93409,4e-05,9.9759]
[1777470707316,42.24,76734.59,0.0,0.9342,4e-05,9.96306]
[1777470708472,42.24,76734.59,0.0,0.9342,4e-05,9.96306]
[1777470708518,42.24,76734.59,0.0,0.9342,4e-05,9.96306]
[1777470708482,42.24,76738.53,0.0,0.93435,4e-05,9.9458]
[1777470709330,42.24,76742.21,0.0,0.93449,4e-05,9.92974]
[1777470710338,42.24,76750.37,0.0,0.93481,4e-05,9.89389]
[1777470711462,42.24,76756.3,0.0,0.93503,4e-05,9.86802]
[1777470712352,42.24,76760.44,0.0,0.93519,4e-05,9.85012]
[1777470713361,42.24,76774.29,0.0,0.93572,4e-05,9.78954]
[1777470713734,42.24,76774.29,0.0,0.93572,4e-05,9.78954]
[1777470714366,42.24,76782.53,0.0,0.93603,4e-05,9.75385]
[1777470716380,42.25,76778.19,0.0,0.93584,4e-05,9.77543]
[1777470717174,42.25,76778.19,0.0,0.93584,4e-05,9.77543]
[1777470717388,42.25,76773.62,0.0,0.93566,4e-05,9.79602]
[1777470718394,42.25,76770.29,0.0,0.93553,4e-05,9.81114]
[1777470722422,42.25,76766.3,0.0,0.93536,4e-05,9.83055]
[1777470725443,42.26,76763.11,0.0,0.93523,4e-05,9.84591]
[1777470727895,42.26,76763.79,0.0,0.93525,4e-05,9.84376]
[1777470728020,42.26,76763.79,0.0,0.93525,4e-05,9.84376]
[1777470728465,42.26,76762.54,0.0,0.9352,4e-05,9.8497]
[1777470729106,42.26,76762.54,0.0,0.9352,4e-05,9.8497]
[1777470733132,42.26,76760.35,0.0,0.9351,4e-05,9.86106]
[1777470733268,42.26,76760.35,0.0,0.9351,4e-05,9.86106]
[1777470737283,42.27,76757.35,0.0,0.93497,4e-05,9.87593]
[1777470737528,42.27,76760.08,0.0,0.93507,4e-05,9.8643]
[1777470739542,42.27,76752.3,0.0,0.93476,4e-05,9.8995]
[1777470739739,42.27,76752.3,0.0,0.93476,4e-05,9.8995]
[1777470739796,42.27,76752.3,0.0,0.93476,4e-05,9.8995]
[1777470740550,42.27,76744.31,0.0,0.93445,4e-05,9.93522]
[1777470741557,42.27,76736.72,0.0,0.93415,4e-05,9.96918]
[1777470745585,42.27,76743.01,0.0,0.93439,4e-05,9.94231]
[1777470746592,42.27,76745.9,0.0,0.9345,4e-05,9.92979]
[1777470749199,42.27,76744.89,0.0,0.93445,4e-05,9.93487]
[1777470749613,42.28,76734.69,0.0,0.93403,4e-05,9.98294]
[1777470750620,42.28,76727.38,0.0,0.93373,4e-05,10.01746]
[1777470752816,42.29,76726.27,0.0,0.93369,4e-05,10.02089]
[1777470752917,42.29,76744.1,0.0,0.93437,4e-05,9.94309]
[1777470753642,42.29,76747.28,0.0,0.9345,4e-05,9.92927]
[1777470754649,42.29,76737.68,0.0,0.93412,4e-05,9.9721]
[1777470755905,42.29,76737.68,0.0,0.93412,4e-05,9.9721]
[1777470755953,42.29,76735.4,0.0,0.93401,4e-05,9.98435]
[1777470758028,42.29,76737.48,0.0,0.93409,4e-05,9.97532]
[1777470758122,42.3,76740.07,0.0,0.93417,4e-05,9.96615]
[1777470758680,42.3,76743.09,0.0,0.93429,4e-05,9.95277]
[1777470759687,42.3,76747.09,0.0,0.93444,4e-05,9.9353]
[1777470762047,42.3,76749.13,0.0,0.93452,4e-05,9.92656]
[1777470762128,42.3,76745.82,0.0,0.93439,4e-05,9.94176]
[1777470763715,42.3,76752.02,0.0,0.93463,4e-05,9.9146]
[1777470766030,42.3,76753.21,0.0,0.93467,4e-05,9.90966]
[1777470770764,42.3,76760.15,0.0,0.93492,4e-05,9.88093]
[1777470772025,42.3,76760.15,0.0,0.93492,4e-05,9.88093]
[1777470772100,42.31,76762.19,0.0,0.93499,4e-05,9.87266]
[1777470777813,42.31,76760.45,0.0,0.93491,4e-05,9.88213]
[1777470779729,42.31,76761.56,0.0,0.93495,4e-05,9.87759]
[1777470779769,42.31,76761.56,0.0,0.93495,4e-05,9.87759]
[1777470784537,42.31,76761.09,0.0,0.93492,4e-05,9.88108]
[1777470784584,42.31,76761.33,0.0,0.93492,4e-05,9.88072]
[1777470784768,42.31,76761.33,0.0,0.93492,4e-05,9.88072]
[1777470785869,42.31,76755.82,0.0,0.93471,4e-05,9.90539]
[1777470788635,42.32,76753.54,0.0,0.93462,4e-05,9.91582]
[1777470788783,42.32,76753.44,0.0,0.93461,4e-05,9.91657]
[1777470788890,42.32,76759.27,0.0,0.93483,4e-05,9.89112]
[1777470790904,42.32,76765.77,0.0,0.93508,4e-05,9.86309]
[1777470791677,42.32,76765.77,0.0,0.93508,4e-05,9.86309]
[1777470791731,42.32,76765.77,0.0,0.93508,4e-05,9.86309]
[1777470791770,42.32,76765.77,0.0,0.93508,4e-05,9.86309]
[1777470791911,42.32,76766.59,0.0,0.93511,4e-05,9.85983]
[1777470796946,42.32,76763.99,0.0,0.93499,4e-05,9.87319]
[1777470798960,42.32,76759.02,0.0,0.93479,4e-05,9.89585]
[1777470799927,42.32,76759.02,0.0,0.93479,4e-05,9.89585]
[1777470799984,42.32,76759.02,0.0,0.93479,4e-05,9.89585]
[1777470800019,42.32,76759.02,0.0,0.93479,4e-05,9.89585]
[1777470800029,42.32,76755.56,0.0,0.93465,4e-05,9.91178]
[1777470801981,42.33,76750.48,0.0,0.93445,4e-05,9.93453]
[1777470805006,42.33,76758.18,0.0,0.93473,4e-05,9.90357]
[1777470810352,42.33,76756.57,0.0,0.93465,4e-05,9.91209]
[1777470810520,42.33,76756.57,0.0,0.93465,4e-05,9.91209]
[1777470810621,42.33,76755.95,0.0,0.93463,4e-05,9.91509]
[1777470810771,42.33,76755.95,0.0,0.93463,4e-05,9.91509]
[1777470813063,42.34,76766.16,0.0,0.93503,4e-05,9.86762]
[1777470814070,42.34,76782.29,0.0,0.93565,4e-05,9.7973]
[1777470815077,42.34,76789.57,0.0,0.93592,4e-05,9.76583]
[1777470820112,42.34,76791.02,0.0,0.93595,4e-05,9.76193]
[1777470824140,42.35,76795.92,0.0,0.93613,4e-05,9.74197]
[1777470826154,42.35,76801.07,0.0,0.93632,4e-05,9.72025]
[1777470831189,42.36,76804.1,0.0,0.93639,4e-05,9.71211]
[1777470834213,42.36,76810.0,0.0,0.93658,4e-05,9.68978]
[1777470839147,42.37,76809.59,0.0,0.93653,4e-05,9.69554]
[1777470843160,42.37,76813.98,0.0,0.93668,4e-05,9.67854]
[1777470848312,42.39,76814.95,0.0,0.93665,4e-05,9.68191]
[1777470853111,42.39,76811.17,0.0,0.93651,4e-05,9.69892]
[1777470853280,42.39,76811.17,0.0,0.93651,4e-05,9.69892]
[1777470853533,42.39,76811.17,0.0,0.93651,4e-05,9.69892]
[1777470853555,42.39,76809.77,0.0,0.93645,4e-05,9.70513]
[1777470853772,42.39,76809.77,0.0,0.93645,4e-05,9.70513]
[1777470856373,42.39,76803.12,0.0,0.9362,4e-05,9.73444]
[1777470857380,42.39,76796.2,0.0,0.93593,4e-05,9.76511]
[1777470859394,42.39,76793.88,0.0,0.93584,4e-05,9.77603]
[1777470859897,42.39,76793.88,0.0,0.93584,4e-05,9.77603]
[1777470860026,42.39,76793.88,0.0,0.93584,4e-05,9.77603]
[1777470860239,42.39,76793.88,0.0,0.93584,4e-05,9.77603]
[1777470860277,42.39,76793.88,0.0,0.93584,4e-05,9.77603]
[1777470860401,42.39,76794.65,0.0,0.93586,4e-05,9.77303]
[1777470865436,42.4,76798.35,0.0,0.93599,4e-05,9.75882]
[1777470866655,42.4,76798.35,0.0,0.93599,4e-05,9.75882]
[1777470866788,42.4,76798.61,0.0,0.93599,4e-05,9.75809]
[1777470867111,42.4,76798.61,0.0,0.93599,4e-05,9.75809]
[1777470867271,42.4,76798.61,0.0,0.93599,4e-05,9.75809]
[1777470867450,42.4,76796.89,0.0,0.93593,4e-05,9.76601]
[1777470868457,42.4,76783.92,0.0,0.93543,4e-05,9.8232]
[1777470869464,42.4,76777.24,0.0,0.93517,4e-05,9.85283]
[1777470873492,42.4,76783.09,0.0,0.9354,4e-05,9.82523]
[1777470875506,42.4,76778.39,0.0,0.93522,4e-05,9.84648]
[1777470878636,42.41,76779.4,0.0,0.93525,4e-05,9.84261]
[1777470878737,42.41,76780.2,0.0,0.93528,4e-05,9.83939]
[1777470878775,42.41,76780.2,0.0,0.93528,4e-05,9.83939]
[1777470880525,42.41,76781.08,0.0,0.93531,4e-05,9.83583]
[1777470880768,42.41,76782.95,0.0,0.93538,4e-05,9.82794]
[1777470885410,42.41,76781.69,0.0,0.93532,4e-05,9.83471]
[1777470885463,42.41,76781.69,0.0,0.93532,4e-05,9.83471]
[1777470885525,42.41,76781.69,0.0,0.93532,4e-05,9.83471]
[1777470885576,42.41,76783.68,0.0,0.93539,4e-05,9.8263]
[1777470889605,42.41,76779.01,0.0,0.9352,4e-05,9.84812]
[1777470890481,42.41,76779.01,0.0,0.9352,4e-05,9.84812]
[1777470890521,42.41,76779.01,0.0,0.9352,4e-05,9.84812]
[1777470890601,42.41,76779.01,0.0,0.9352,4e-05,9.84812]
[1777470890612,42.41,76777.35,0.0,0.93514,4e-05,9.85572]
[1777470890772,42.41,76777.35,0.0,0.93514,4e-05,9.85572]
[1777470896268,42.42,76773.16,0.0,0.93496,4e-05,9.87556]
[1777470896434,42.42,76773.16,0.0,0.93496,4e-05,9.87556]
[1777470896522,42.42,76773.16,0.0,0.93496,4e-05,9.87556]
[1777470896653,42.42,76774.39,0.0,0.93501,4e-05,9.87042]
[1777470901689,42.42,76782.31,0.0,0.9353,4e-05,9.83704]
[1777470903961,42.42,76785.82,0.0,0.93543,4e-05,9.82236]
[1777470904024,42.42,76785.82,0.0,0.93543,4e-05,9.82236]
[1777470904264,42.42,76785.82,0.0,0.93543,4e-05,9.82236]
[1777470904274,42.42,76785.82,0.0,0.93543,4e-05,9.82236]
[1777470904709,42.42,76786.06,0.0,0.93544,4e-05,9.82168]
[1777470908738,42.42,76781.01,0.0,0.93523,4e-05,9.84525]
[1777470909401,42.42,76781.01,0.0,0.93523,4e-05,9.84525]
[1777470909520,42.42,76781.01,0.0,0.93523,4e-05,9.84525]
[1777470909528,42.42,76781.01,0.0,0.93523,4e-05,9.84525]
[1777470909772,42.42,76781.01,0.0,0.93523,4e-05,9.84525]
[1777470909745,42.42,76779.82,0.0,0.93518,4e-05,9.85081]
[1777470913342,42.43,76778.78,0.0,0.93513,4e-05,9.85632]
[1777470913390,42.43,76778.78,0.0,0.93513,4e-05,9.85632]
[1777470913526,42.43,76778.78,0.0,0.93513,4e-05,9.85632]
[1777470913773,42.43,76780.7,0.0,0.9352,4e-05,9.84821]
[1777470915788,42.43,76786.68,0.0,0.93543,4e-05,9.82267]
[1777470917801,42.43,76791.26,0.0,0.9356,4e-05,9.80337]
[1777470919721,42.43,76791.26,0.0,0.9356,4e-05,9.80337]
[1777470919777,42.43,76791.26,0.0,0.9356,4e-05,9.80337]
[1777470919760,42.43,76792.21,0.0,0.93563,4e-05,9.80003]
[1777470920352,42.43,76792.21,0.0,0.93563,4e-05,9.80003]
[1777470920527,42.43,76792.21,0.0,0.93563,4e-05,9.80003]
[1777470924342,42.43,76788.3,0.0,0.93547,4e-05,9.8184]
[1777470924395,42.43,76788.3,0.0,0.93547,4e-05,9.8184]
[1777470924521,42.43,76788.3,0.0,0.93547,4e-05,9.8184]
[1777470924578,42.44,76788.38,0.0,0.93546,4e-05,9.81879]
[1777470929472,42.44,76785.87,0.0,0.93536,4e-05,9.83086]
[1777470929519,42.44,76785.87,0.0,0.93536,4e-05,9.83086]
[1777470929522,42.44,76785.87,0.0,0.93536,4e-05,9.83086]
[1777470929769,42.44,76785.87,0.0,0.93536,4e-05,9.83086]
[1777470929619,42.44,76784.47,0.0,0.9353,4e-05,9.83768]
[1777470930892,42.44,76789.56,0.0,0.93549,4e-05,9.81573]
[1777470933286,42.44,76791.58,0.0,0.93558,4e-05,9.80432]
[1777470933297,42.44,76791.58,0.0,0.93558,4e-05,9.80432]
[1777470933524,42.44,76791.58,0.0,0.93558,4e-05,9.80432]
[1777470933558,42.44,76795.27,0.0,0.93571,4e-05,9.78898]
[1777470934921,42.44,76801.35,0.0,0.93594,4e-05,9.76283]
[1777470935928,42.44,76807.53,0.0,0.93617,4e-05,9.73631]
[1777470937277,42.44,76807.53,0.0,0.93617,4e-05,9.73631]
[1777470937379,42.44,76806.6,0.0,0.93614,4e-05,9.74052]
[1777470943821,42.44,76804.07,0.0,0.93604,4e-05,9.7518]
[1777470943993,42.45,76800.52,0.0,0.9359,4e-05,9.76776]
[1777470944021,42.45,76800.52,0.0,0.9359,4e-05,9.76776]
[1777470944045,42.45,76801.04,0.0,0.93592,4e-05,9.76591]
[1777470947454,42.45,76803.67,0.0,0.93601,4e-05,9.7553]
[1777470947524,42.45,76803.67,0.0,0.93601,4e-05,9.7553]
[1777470947648,42.45,76803.67,0.0,0.93601,4e-05,9.7553]
[1777470947779,42.45,76803.67,0.0,0.93601,4e-05,9.7553]
[1777470947658,42.45,76803.56,0.0,0.936,4e-05,9.75666]
[1777470953336,42.45,76806.16,0.0,0.93608,4e-05,9.74704]
[1777470953416,42.45,76806.16,0.0,0.93608,4e-05,9.74704]
[1777470953526,42.45,76806.16,0.0,0.93608,4e-05,9.74704]
[1777470953616,42.45,76806.4,0.0,0.93608,4e-05,9.74687]
[1777470958540,42.46,76804.54,0.0,0.936,4e-05,9.75627]
[1777470958713,42.46,76804.54,0.0,0.936,4e-05,9.75627]
[1777470958777,42.46,76804.54,0.0,0.936,4e-05,9.75627]
[1777470958756,42.46,76805.16,0.0,0.93602,4e-05,9.7544]
[1777470962434,42.46,76807.55,0.0,0.9361,4e-05,9.74481]
[1777470962522,42.46,76807.55,0.0,0.9361,4e-05,9.74481]
[1777470962555,42.46,76807.55,0.0,0.9361,4e-05,9.74481]
[1777470962771,42.46,76807.55,0.0,0.9361,4e-05,9.74481]
[1777470962623,42.46,76810.49,0.0,0.93621,4e-05,9.73244]
[1777470967150,42.46,76819.23,0.0,0.93654,4e-05,9.69448]
[1777470969165,42.46,76826.01,0.0,0.9368,4e-05,9.66436]
[1777470972638,42.46,76823.82,0.0,0.93672,4e-05,9.67335]
[1777470972769,42.46,76823.82,0.0,0.93672,4e-05,9.67335]
[1777470972739,42.45,76822.0,0.0,0.93667,4e-05,9.67846]
[1777470972937,42.45,76822.0,0.0,0.93667,4e-05,9.67846]
[1777470973023,42.45,76822.0,0.0,0.93667,4e-05,9.67846]
[1777470975207,42.45,76829.47,0.0,0.93695,4e-05,9.64684]
[1777470977699,42.45,76828.39,0.0,0.93691,4e-05,9.65128]
[1777470977768,42.45,76828.39,0.0,0.93691,4e-05,9.65128]
[1777470977800,42.45,76827.0,0.0,0.93686,4e-05,9.65722]
[1777470977983,42.45,76827.0,0.0,0.93686,4e-05,9.65722]
[1777470978021,42.45,76827.0,0.0,0.93686,4e-05,9.65722]
[1777470980705,42.45,76826.33,0.0,0.93683,4e-05,9.66039]
[1777470980774,42.45,76826.33,0.0,0.93683,4e-05,9.66039]
[1777470980727,42.45,76825.46,0.0,0.9368,4e-05,9.66429]
[1777470980913,42.45,76825.46,0.0,0.9368,4e-05,9.66429]
[1777470981022,42.45,76825.46,0.0,0.9368,4e-05,9.66429]
[1777470981250,42.46,76823.76,0.0,0.93673,4e-05,9.67179]
[1777470983268,42.46,76817.51,0.0,0.9365,4e-05,9.69913]
[1777470986289,42.46,76823.28,0.0,0.93671,4e-05,9.67423]
[1777470987579,42.46,76823.28,0.0,0.93671,4e-05,9.67423]
[1777470987747,42.46,76823.28,0.0,0.93671,4e-05,9.67423]
[1777470987771,42.46,76823.28,0.0,0.93671,4e-05,9.67423]
[1777470987841,42.46,76823.53,0.0,0.93672,4e-05,9.67323]
[1777470990317,42.46,76831.51,0.0,0.93702,4e-05,9.63888]
[1777470991353,42.46,76831.51,0.0,0.93702,4e-05,9.63888]
[1777470991520,42.46,76831.51,0.0,0.93702,4e-05,9.63888]
[1777470992016,42.46,76834.72,0.0,0.93715,4e-05,9.6222]
[1777470992272,42.46,76834.72,0.0,0.93715,4e-05,9.6222]
[1777470992331,42.46,76834.88,0.0,0.93716,4e-05,9.62167]
[1777470994345,42.46,76841.21,0.0,0.9374,4e-05,9.5939]
[1777470995522,42.46,76841.21,0.0,0.9374,4e-05,9.5939]
[1777470995774,42.46,76841.21,0.0,0.9374,4e-05,9.5939]
[1777470997366,42.46,76847.46,0.0,0.93763,4e-05,9.56643]
[1777471001396,42.45,76850.11,0.0,0.93776,4e-05,9.55091]
[1777471002403,42.45,76856.89,0.0,0.93802,4e-05,9.5209]
[1777471003671,42.45,76856.89,0.0,0.93802,4e-05,9.5209]
[1777471003771,42.45,76856.89,0.0,0.93802,4e-05,9.5209]
[1777471003833,42.45,76857.65,0.0,0.93805,4e-05,9.51734]
[1777471004308,42.45,76857.65,0.0,0.93805,4e-05,9.51734]
[1777471004524,42.45,76857.65,0.0,0.93805,4e-05,9.51734]
[1777471009453,42.44,76866.89,0.0,0.9384,4e-05,9.47629]
[1777471010460,42.44,76864.42,0.0,0.93831,4e-05,9.48753]
[1777471011796,42.44,76864.42,0.0,0.93831,4e-05,9.48753]
[1777471012023,42.45,76862.68,0.0,0.93824,4e-05,9.49547]
[1777471012108,42.45,76862.68,0.0,0.93824,4e-05,9.49547]
[1777471012274,42.45,76862.68,0.0,0.93824,4e-05,9.49547]
[1777471012473,42.45,76859.92,0.0,0.93814,4e-05,9.50769]
[1777471017509,42.45,76856.23,0.0,0.938,4e-05,9.52389]
[1777471019958,42.45,76854.75,0.0,0.93794,4e-05,9.53066]
[1777471020022,42.45,76854.75,0.0,0.93794,4e-05,9.53066]
[1777471020251,42.45,76854.75,0.0,0.93794,4e-05,9.53066]
[1777471020270,42.45,76854.75,0.0,0.93794,4e-05,9.53066]
[1777471020530,42.45,76852.8,0.0,0.93786,4e-05,9.53944]
[1777471022942,42.45,76850.95,0.0,0.9378,4e-05,9.54738]
[1777471023026,42.45,76850.95,0.0,0.9378,4e-05,9.54738]
[1777471024043,42.45,76852.1,0.0,0.93784,4e-05,9.5424]
[1777471024272,42.45,76852.1,0.0,0.93784,4e-05,9.5424]
[1777471024558,42.45,76852.32,0.0,0.93785,4e-05,9.54144]
[1777471025213,42.45,76852.32,0.0,0.93785,4e-05,9.54144]
[1777471025279,42.45,76852.32,0.0,0.93785,4e-05,9.54144]
[1777471029974,42.45,76849.08,0.0,0.93773,4e-05,9.55524]
[1777471030020,42.45,76849.08,0.0,0.93773,4e-05,9.55524]
[1777471030146,42.45,76849.08,0.0,0.93773,4e-05,9.55524]
[1777471030271,42.45,76849.08,0.0,0.93773,4e-05,9.55524]
[1777471030601,42.45,76847.55,0.0,0.93764,4e-05,9.56549]
[1777471032810,42.46,76846.07,0.0,0.93756,4e-05,9.57532]
[1777471032886,42.47,76841.93,0.0,0.93738,4e-05,9.59649]
[1777471033021,42.47,76841.93,0.0,0.93738,4e-05,9.59649]
[1777471033622,42.47,76835.36,0.0,0.93711,4e-05,9.62778]
[1777471035637,42.48,76830.01,0.0,0.93687,4e-05,9.6554]
[1777471036627,42.48,76830.01,0.0,0.93687,4e-05,9.6554]
[1777471036771,42.48,76830.01,0.0,0.93687,4e-05,9.6554]
[1777471036781,42.49,76830.03,0.0,0.93685,4e-05,9.65712]
[1777471041679,42.49,76820.47,0.0,0.93649,4e-05,9.69943]
[1777471043666,42.49,76818.1,0.0,0.9364,4e-05,9.70984]
[1777471043771,42.49,76818.1,0.0,0.9364,4e-05,9.70984]
[1777471047376,42.49,76818.23,0.0,0.9364,4e-05,9.70961]
[1777471047521,42.49,76818.23,0.0,0.9364,4e-05,9.70961]
[1777471047721,42.49,76816.44,0.0,0.93633,4e-05,9.71748]
[1777471048059,42.49,76816.44,0.0,0.93633,4e-05,9.71748]
[1777471048271,42.49,76816.44,0.0,0.93633,4e-05,9.71748]
[1777471053087,42.49,76817.19,0.0,0.93638,4e-05,9.71159]
[1777471053179,42.49,76817.19,0.0,0.93638,4e-05,9.71159]
[1777471053270,42.49,76817.19,0.0,0.93638,4e-05,9.71159]
[1777471053763,42.49,76817.86,0.0,0.9364,4e-05,9.70874]
[1777471055777,42.49,76823.18,0.0,0.9366,4e-05,9.68575]
[1777471059026,42.49,76823.86,0.0,0.93662,4e-05,9.68306]
[1777471059118,42.49,76823.86,0.0,0.93662,4e-05,9.68306]
[1777471059271,42.49,76823.86,0.0,0.93662,4e-05,9.68306]
[1777471059805,42.49,76823.58,0.0,0.93661,4e-05,9.68436]
[1777471064840,42.49,76826.32,0.0,0.93671,4e-05,9.67283]
[1777471065601,42.49,76826.32,0.0,0.93671,4e-05,9.67283]
[1777471065664,42.49,76826.32,0.0,0.93671,4e-05,9.67283]
[1777471065771,42.49,76826.32,0.0,0.93671,4e-05,9.67283]
[1777471065846,42.49,76826.75,0.0,0.93673,4e-05,9.67066]
[1777471068595,42.49,76825.06,0.0,0.93667,4e-05,9.67739]
[1777471068708,42.49,76825.06,0.0,0.93667,4e-05,9.67739]
[1777471068776,42.49,76825.06,0.0,0.93667,4e-05,9.67739]
[1777471068868,42.49,76818.74,0.0,0.93644,4e-05,9.70453]
[1777471069875,42.49,76811.99,0.0,0.93618,4e-05,9.73393]
[1777471070917,42.49,76811.99,0.0,0.93618,4e-05,9.73393]
[1777471071022,42.49,76813.0,0.0,0.93622,4e-05,9.72952]
[1777471074129,42.49,76814.02,0.0,0.93627,4e-05,9.72388]
[1777471074274,42.49,76814.02,0.0,0.93627,4e-05,9.72388]
[1777471074910,42.48,76813.8,0.0,0.93626,4e-05,9.72445]
[1777471074963,42.48,76813.8,0.0,0.93626,4e-05,9.72445]
[1777471075022,42.48,76813.8,0.0,0.93626,4e-05,9.72445]
[1777471078324,42.48,76815.11,0.0,0.93632,4e-05,9.71759]
[1777471078535,42.48,76815.11,0.0,0.93632,4e-05,9.71759]
[1777471080952,42.48,76800.59,0.0,0.93578,4e-05,9.77974]
[1777471081959,42.48,76791.61,0.0,0.93544,4e-05,9.81891]
[1777471084772,42.48,76794.03,0.0,0.93554,4e-05,9.80816]
[1777471084777,42.48,76794.03,0.0,0.93554,4e-05,9.80816]
[1777471084817,42.48,76791.62,0.0,0.93545,4e-05,9.81841]
[1777471085020,42.48,76791.62,0.0,0.93545,4e-05,9.81841]
[1777471085096,42.48,76791.07,0.0,0.93542,4e-05,9.82082]
[1777471088019,42.48,76783.13,0.0,0.93512,4e-05,9.85555]
[1777471090018,42.48,76779.57,0.0,0.93498,4e-05,9.87162]
[1777471091439,42.48,76779.57,0.0,0.93498,4e-05,9.87162]
[1777471091447,42.48,76779.57,0.0,0.93498,4e-05,9.87162]
[1777471091540,42.48,76782.93,0.0,0.93511,4e-05,9.8573]
[1777471091997,42.48,76782.93,0.0,0.93511,4e-05,9.8573]
[1777471092032,42.48,76782.23,0.0,0.93508,4e-05,9.86037]
[1777471094046,42.48,76785.27,0.0,0.93519,4e-05,9.84748]
[1777471095865,42.48,76785.27,0.0,0.93519,4e-05,9.84748]
[1777471095917,42.48,76785.27,0.0,0.93519,4e-05,9.84748]
[1777471095964,42.48,76784.93,0.0,0.93518,4e-05,9.84946]
[1777471096025,42.48,76784.93,0.0,0.93518,4e-05,9.84946]
[1777471096060,42.48,76784.42,0.0,0.93516,4e-05,9.8517]
[1777471099768,42.48,76782.14,0.0,0.93506,4e-05,9.86219]
[1777471099778,42.48,76782.14,0.0,0.93506,4e-05,9.86219]
[1777471099811,42.48,76782.14,0.0,0.93506,4e-05,9.86219]
[1777471099840,42.48,76781.63,0.0,0.93504,4e-05,9.86488]
[1777471100088,42.48,76775.05,0.0,0.93479,4e-05,9.89378]
[1777471101095,42.48,76770.87,0.0,0.93463,4e-05,9.91235]
[1777471104116,42.49,76773.6,0.0,0.93473,4e-05,9.90082]
[1777471105018,42.49,76773.6,0.0,0.93473,4e-05,9.90082]
[1777471105275,42.49,76773.6,0.0,0.93473,4e-05,9.90082]
[1777471105322,42.49,76773.6,0.0,0.93473,4e-05,9.90082]
[1777471105525,42.49,76773.6,0.0,0.93473,4e-05,9.90082]
[1777471105624,42.49,76771.57,0.0,0.93465,4e-05,9.91011]
[1777471108963,42.49,76770.4,0.0,0.9346,4e-05,9.91545]
[1777471109019,42.49,76772.01,0.0,0.93466,4e-05,9.90854]
[1777471109151,42.49,76774.86,0.0,0.93477,4e-05,9.8962]
[1777471110158,42.49,76781.02,0.0,0.935,4e-05,9.86935]
[1777471111478,42.49,76781.02,0.0,0.935,4e-05,9.86935]
[1777471112890,42.49,76771.68,0.0,0.93466,4e-05,9.90817]
[1777471113182,42.49,76769.04,0.0,0.93455,4e-05,9.91978]
[1777471116024,42.49,76768.96,0.0,0.93455,4e-05,9.92049]
[1777471116203,42.49,76769.36,0.0,0.93456,4e-05,9.91891]
[1777471121238,42.49,76772.84,0.0,0.93469,4e-05,9.90458]
[1777471126273,42.49,76774.26,0.0,0.93473,4e-05,9.89947]
[1777471129299,42.5,76780.93,0.0,0.93498,4e-05,9.87086]
[1777471130350,42.5,76780.93,0.0,0.93498,4e-05,9.87086]
[1777471130373,42.5,76785.95,0.0,0.93517,4e-05,9.8491]
[1777471131312,42.5,76780.47,0.0,0.93496,4e-05,9.87343]
[1777471135489,42.5,76777.8,0.0,0.93485,4e-05,9.88601]
[1777471135518,42.5,76777.8,0.0,0.93485,4e-05,9.88601]
[1777471135590,42.5,76772.93,0.0,0.93466,4e-05,9.90792]
[1777471141382,42.5,76774.4,0.0,0.9347,4e-05,9.90274]
[1777471146418,42.5,76774.11,0.0,0.93468,4e-05,9.90508]
[1777471151453,42.51,76775.71,0.0,0.93474,4e-05,9.89913]
[1777471156488,42.51,76775.2,0.0,0.93471,4e-05,9.90252]
[1777471159509,42.51,76780.8,0.0,0.93492,4e-05,9.8786]
[1777471164544,42.51,76776.18,0.0,0.93473,4e-05,9.9001]
[1777471169578,42.51,76773.48,0.0,0.93462,4e-05,9.91291]
[1777471172600,42.51,76780.56,0.0,0.9349,4e-05,9.87942]
[1777471177635,42.52,76784.72,0.0,0.93505,4e-05,9.8623]
[1777471179649,42.52,76792.84,0.0,0.93536,4e-05,9.82722]
[1777471184684,42.52,76793.54,0.0,0.93539,4e-05,9.82345]
[1777471185691,42.52,76786.38,0.0,0.93512,4e-05,9.85466]
[1777471187705,42.52,76783.4,0.0,0.93501,4e-05,9.8673]
[1777471190726,42.51,76777.91,0.0,0.9348,4e-05,9.8907]
[1777471191733,42.51,76771.76,0.0,0.93457,4e-05,9.91746]
[1777471194754,42.51,76763.69,0.0,0.93427,4e-05,9.95204]
[1777471196769,42.51,76771.9,0.0,0.93459,4e-05,9.91514]
[1777471197775,42.51,76776.42,0.0,0.93476,4e-05,9.89496]
[1777471199789,42.51,76768.86,0.0,0.93448,4e-05,9.92764]
[1777471203817,42.51,76761.96,0.0,0.93422,4e-05,9.95711]
[1777471204824,42.51,76754.03,0.0,0.93391,4e-05,9.99215]
[1777471206838,42.51,76734.51,0.0,0.93315,4e-05,10.07853]
[1777471207845,42.51,76727.71,0.0,0.93288,4e-05,10.10896]
[1777471210866,42.51,76721.67,0.0,0.93264,4e-05,10.13591]
[1777471215628,42.51,76720.82,0.0,0.93262,4e-05,10.13869]
[1777471218044,42.5,76726.83,0.0,0.93286,4e-05,10.11145]
[1777471218518,42.5,76726.82,0.0,0.93286,4e-05,10.11128]
[1777471220526,42.5,76730.37,0.0,0.933,4e-05,10.09507]
[1777471224964,42.5,76747.38,0.0,0.93368,4e-05,10.01876]
[1777471225972,42.5,76748.67,0.0,0.93373,4e-05,10.01298]
[1777471227986,42.5,76740.15,0.0,0.9334,4e-05,10.05058]
[1777471228993,42.5,76731.42,0.0,0.93306,4e-05,10.0892]
[1777471230000,42.5,76733.77,0.0,0.93315,4e-05,10.07856]
[1777471231648,42.5,76735.35,0.0,0.93323,4e-05,10.06839]
[1777471231702,42.5,76735.35,0.0,0.93323,4e-05,10.06839]
[1777471231768,42.5,76735.35,0.0,0.93323,4e-05,10.06839]
[1777471232014,42.5,76735.22,0.0,0.93323,4e-05,10.0688]
[1777471237050,42.5,76734.73,0.0,0.93322,4e-05,10.07011]
[1777471237901,42.5,76734.73,0.0,0.93322,4e-05,10.07011]
[1777471238002,42.5,76734.73,0.0,0.93322,4e-05,10.07011]
[1777471238019,42.5,76734.73,0.0,0.93322,4e-05,10.07011]
[1777471238057,42.5,76736.51,0.0,0.93329,4e-05,10.06203]
[1777471242490,42.5,76738.34,0.0,0.93336,4e-05,10.05328]
[1777471242524,42.5,76738.34,0.0,0.93336,4e-05,10.05328]
[1777471243091,42.5,76737.01,0.0,0.93331,4e-05,10.05903]
[1777471244099,42.5,76731.08,0.0,0.93308,4e-05,10.08519]
[1777471245485,42.5,76726.6,0.0,0.93291,4e-05,10.1049]
[1777471245524,42.5,76726.6,0.0,0.93291,4e-05,10.1049]
[1777471245552,42.5,76726.6,0.0,0.93291,4e-05,10.1049]
[1777471245767,42.5,76726.6,0.0,0.93291,4e-05,10.1049]
[1777471246113,42.49,76724.28,0.0,0.93282,4e-05,10.11499]
[1777471251436,42.49,76722.03,0.0,0.93274,4e-05,10.12399]
[1777471251443,42.49,76722.03,0.0,0.93274,4e-05,10.12399]
[1777471251517,42.49,76722.03,0.0,0.93274,4e-05,10.12399]
[1777471251538,42.49,76721.28,0.0,0.93271,4e-05,10.1268]
[1777471253165,42.49,76715.58,0.0,0.93249,4e-05,10.15194]
[1777471254172,42.49,76710.01,0.0,0.93227,4e-05,10.1765]
[1777471256186,42.48,76705.21,0.0,0.93212,4e-05,10.19395]
[1777471258200,42.47,76697.74,0.0,0.93189,4e-05,10.2197]
[1777471261221,42.47,76691.8,0.0,0.93166,4e-05,10.24507]
[1777471263732,42.47,76691.15,0.0,0.93164,4e-05,10.24754]
[1777471263774,42.47,76691.15,0.0,0.93164,4e-05,10.24754]
[1777471263833,42.46,76691.02,0.0,0.93164,4e-05,10.24722]
[1777471265249,42.46,76684.05,0.0,0.93137,4e-05,10.27804]
[1777471267280,42.46,76676.84,0.0,0.93109,4e-05,10.30948]
[1777471268284,42.46,76663.14,0.0,0.93054,4e-05,10.3707]
[1777471269291,42.46,76662.0,0.0,0.9305,4e-05,10.37521]
[1777471274326,42.45,76659.68,0.0,0.93043,4e-05,10.3824]
[1777471279361,42.45,76664.62,0.0,0.93066,4e-05,10.35694]
[1777471280369,42.44,76669.72,0.0,0.93087,4e-05,10.33332]
[1777471285160,42.44,76666.8,0.0,0.93077,4e-05,10.3448]
[1777471285278,42.44,76669.29,0.0,0.93087,4e-05,10.333]
[1777471287842,42.44,76670.62,0.0,0.93094,4e-05,10.32586]
[1777471288024,42.44,76670.62,0.0,0.93094,4e-05,10.32586]
[1777471288052,42.44,76672.99,0.0,0.93104,4e-05,10.31408]
[1777471288887,42.44,76672.99,0.0,0.93104,4e-05,10.31408]
[1777471289022,42.44,76672.99,0.0,0.93104,4e-05,10.31408]
[1777471292453,42.43,76686.06,0.0,0.9316,4e-05,10.25011]
[1777471293464,42.43,76692.41,0.0,0.93186,4e-05,10.22111]
[1777471294467,42.43,76695.38,0.0,0.93198,4e-05,10.20735]
[1777471296481,42.43,76696.12,0.0,0.93202,4e-05,10.20326]
[1777471297491,42.43,76701.42,0.0,0.93223,4e-05,10.17915]
[1777471301518,42.43,76704.97,0.0,0.93238,4e-05,10.16196]
[1777471302764,42.43,76704.97,0.0,0.93238,4e-05,10.16196]
[1777471302836,42.43,76704.97,0.0,0.93238,4e-05,10.16196]
[1777471303020,42.43,76704.97,0.0,0.93238,4e-05,10.16196]
[1777471303121,42.42,76704.72,0.0,0.93238,4e-05,10.16249]
[1777471306552,42.42,76698.96,0.0,0.93216,4e-05,10.18739]
[1777471309837,42.42,76696.12,0.0,0.93205,4e-05,10.19917]
[1777471309904,42.42,76696.12,0.0,0.93205,4e-05,10.19917]
[1777471310024,42.42,76696.12,0.0,0.93205,4e-05,10.19917]
[1777471310122,42.42,76695.91,0.0,0.93205,4e-05,10.19976]
[1777471314613,42.42,76700.81,0.0,0.93226,4e-05,10.17612]
[1777471317074,42.42,76702.36,0.0,0.93232,4e-05,10.16888]
[1777471317119,42.42,76702.37,0.0,0.93233,4e-05,10.16854]
[1777471317272,42.42,76702.37,0.0,0.93233,4e-05,10.16854]
[1777471317634,42.41,76696.67,0.0,0.9321,4e-05,10.19375]
[1777471318347,42.41,76696.67,0.0,0.9321,4e-05,10.19375]
[1777471318521,42.41,76696.67,0.0,0.9321,4e-05,10.19375]
[1777471320655,42.41,76681.69,0.0,0.93151,4e-05,10.25986]
[1777471322669,42.41,76674.57,0.0,0.93124,4e-05,10.291]
[1777471324683,42.41,76669.56,0.0,0.93104,4e-05,10.3126]
[1777471329569,42.41,76669.63,0.0,0.93106,4e-05,10.31029]
[1777471329650,42.41,76669.63,0.0,0.93106,4e-05,10.31029]
[1777471329771,42.41,76669.63,0.0,0.93106,4e-05,10.31029]
[1777471329872,42.4,76669.62,0.0,0.93107,4e-05,10.30983]
[1777471334753,42.4,76662.58,0.0,0.9308,4e-05,10.33914]
[1777471336768,42.4,76662.85,0.0,0.93082,4e-05,10.33683]
[1777471337826,42.4,76662.85,0.0,0.93082,4e-05,10.33683]
[1777471337835,42.4,76662.85,0.0,0.93082,4e-05,10.33683]
[1777471338020,42.4,76662.85,0.0,0.93082,4e-05,10.33683]
[1777471338120,42.4,76664.94,0.0,0.93091,4e-05,10.32686]
[1777471343817,42.39,76665.73,0.0,0.93097,4e-05,10.32031]
[1777471344274,42.39,76665.73,0.0,0.93097,4e-05,10.32031]
[1777471344308,42.39,76665.73,0.0,0.93097,4e-05,10.32031]
[1777471344520,42.39,76665.73,0.0,0.93097,4e-05,10.32031]
[1777471344824,42.39,76667.72,0.0,0.93106,4e-05,10.31083]
[1777471346837,42.39,76673.2,0.0,0.93128,4e-05,10.28519]
[1777471349859,42.39,76660.8,0.0,0.9308,4e-05,10.33979]
[1777471350866,42.38,76656.61,0.0,0.93063,4e-05,10.35821]
[1777471351872,42.38,76652.55,0.0,0.93049,4e-05,10.37303]
[1777471352286,42.38,76652.55,0.0,0.93049,4e-05,10.37303]
[1777471352292,42.38,76652.55,0.0,0.93049,4e-05,10.37303]
[1777471352526,42.38,76652.55,0.0,0.93049,4e-05,10.37303]
[1777471352880,42.38,76649.25,0.0,0.93036,4e-05,10.38741]
[1777471353887,42.38,76660.74,0.0,0.93083,4e-05,10.33484]
[1777471354893,42.38,76671.63,0.0,0.93127,4e-05,10.28521]
[1777471355900,42.38,76674.15,0.0,0.93138,4e-05,10.27344]
[1777471356941,42.38,76674.15,0.0,0.93138,4e-05,10.27344]
[1777471356944,42.38,76674.15,0.0,0.93138,4e-05,10.27344]
[1777471357021,42.38,76674.15,0.0,0.93138,4e-05,10.27344]
[1777471357035,42.38,76674.51,0.0,0.9314,4e-05,10.27142]
[1777471360936,42.38,76680.13,0.0,0.93164,4e-05,10.24455]
[1777471361601,42.38,76680.13,0.0,0.93164,4e-05,10.24455]
[1777471361603,42.38,76680.13,0.0,0.93164,4e-05,10.24455]
[1777471361779,42.38,76680.13,0.0,0.93164,4e-05,10.24455]
[1777471361943,42.37,76680.38,0.0,0.93165,4e-05,10.24307]
[1777471362949,42.37,76685.0,0.0,0.93184,4e-05,10.22195]
[1777471363957,42.37,76691.8,0.0,0.93211,4e-05,10.19112]
[1777471366978,42.37,76684.76,0.0,0.93184,4e-05,10.22188]
[1777471368777,42.37,76686.99,0.0,0.93193,4e-05,10.21155]
[1777471368781,42.37,76686.99,0.0,0.93193,4e-05,10.21155]
[1777471369021,42.37,76686.99,0.0,0.93193,4e-05,10.21155]
[1777471369096,42.37,76686.02,0.0,0.93189,4e-05,10.21559]
[1777471373026,42.37,76679.64,0.0,0.93165,4e-05,10.24299]
[1777471374216,42.37,76679.64,0.0,0.93165,4e-05,10.24299]
[1777471374270,42.37,76679.82,0.0,0.93166,4e-05,10.24183]
[1777471374277,42.37,76679.82,0.0,0.93166,4e-05,10.24183]
[1777471374531,42.37,76679.82,0.0,0.93166,4e-05,10.24183]
[1777471375041,42.37,76678.04,0.0,0.93159,4e-05,10.24948]
[1777471380076,42.36,76682.42,0.0,0.93178,4e-05,10.22803]
[1777471380382,42.36,76682.42,0.0,0.93178,4e-05,10.22803]
[1777471380526,42.36,76682.42,0.0,0.93178,4e-05,10.22803]
[1777471386118,42.36,76683.15,0.0,0.93183,4e-05,10.22288]
[1777471386732,42.36,76683.15,0.0,0.93183,4e-05,10.22288]
[1777471386737,42.36,76683.15,0.0,0.93183,4e-05,10.22288]
[1777471386774,42.36,76683.15,0.0,0.93183,4e-05,10.22288]
[1777471387125,42.36,76682.49,0.0,0.9318,4e-05,10.22552]
[1777471389143,42.36,76675.96,0.0,0.93155,4e-05,10.25422]
[1777471390497,42.36,76673.27,0.0,0.93144,4e-05,10.26596]
[1777471390502,42.36,76673.27,0.0,0.93144,4e-05,10.26596]
[1777471390531,42.36,76673.27,0.0,0.93144,4e-05,10.26596]
[1777471391157,42.36,76667.78,0.0,0.93122,4e-05,10.29031]
[1777471392163,42.36,76662.37,0.0,0.93101,4e-05,10.31429]
[1777471393588,42.35,76661.96,0.0,0.931,4e-05,10.31568]
[1777471393653,42.35,76661.96,0.0,0.931,4e-05,10.31568]
[1777471393772,42.35,76661.96,0.0,0.931,4e-05,10.31568]
[1777471394178,42.35,76663.35,0.0,0.93106,4e-05,10.30894]
[1777471395185,42.35,76667.79,0.0,0.93124,4e-05,10.28845]
[1777471398485,42.35,76669.04,0.0,0.9313,4e-05,10.28158]
[1777471398521,42.35,76669.04,0.0,0.9313,4e-05,10.28158]
[1777471399213,42.35,76670.98,0.0,0.93138,4e-05,10.27244]
[1777471401227,42.35,76677.5,0.0,0.93165,4e-05,10.24235]
[1777471402414,42.35,76677.84,0.0,0.93167,4e-05,10.24049]
[1777471402417,42.35,76677.84,0.0,0.93167,4e-05,10.24049]
[1777471402524,42.35,76677.84,0.0,0.93167,4e-05,10.24049]
[1777471403241,42.35,76678.08,0.0,0.93168,4e-05,10.23908]
[1777471405254,42.35,76672.06,0.0,0.93144,4e-05,10.26551]
[1777471406348,42.35,76668.55,0.0,0.93131,4e-05,10.28096]
[1777471406432,42.35,76668.55,0.0,0.93131,4e-05,10.28096]
[1777471406527,42.35,76668.55,0.0,0.93131,4e-05,10.28096]
[1777471407269,42.34,76667.45,0.0,0.93127,4e-05,10.28553]
[1777471410297,42.34,76674.64,0.0,0.93156,4e-05,10.25199]
[1777471410653,42.34,76674.64,0.0,0.93156,4e-05,10.25199]
[1777471410658,42.34,76674.64,0.0,0.93156,4e-05,10.25199]
[1777471410779,42.34,76674.64,0.0,0.93156,4e-05,10.25199]
[1777471411304,42.34,76672.07,0.0,0.93148,4e-05,10.26022]
[1777471414049,42.34,76673.12,0.0,0.93153,4e-05,10.25513]
[1777471414096,42.34,76673.12,0.0,0.93153,4e-05,10.25513]
[1777471414277,42.34,76673.12,0.0,0.93153,4e-05,10.25513]
[1777471414197,42.34,76672.19,0.0,0.9315,4e-05,10.25859]
[1777471416339,42.34,76677.98,0.0,0.93174,4e-05,10.23179]
[1777471417640,42.34,76677.98,0.0,0.93174,4e-05,10.23179]
[1777471417774,42.34,76677.98,0.0,0.93174,4e-05,10.23179]
[1777471418125,42.34,76677.98,0.0,0.93174,4e-05,10.23179]
[1777471418276,42.34,76677.98,0.0,0.93174,4e-05,10.23179]
[1777471418221,42.34,76678.18,0.0,0.93175,4e-05,10.23023]
[1777471422529,42.34,76680.49,0.0,0.93185,4e-05,10.2189]
[1777471422534,42.34,76680.49,0.0,0.93185,4e-05,10.2189]
[1777471422770,42.34,76680.49,0.0,0.93185,4e-05,10.2189]
[1777471422869,42.33,76679.92,0.0,0.93183,4e-05,10.22081]
[1777471424970,42.33,76677.38,0.0,0.93173,4e-05,10.23223]
[1777471425021,42.33,76677.38,0.0,0.93173,4e-05,10.23223]
[1777471425069,42.33,76675.0,0.0,0.93164,4e-05,10.24221]
[1777471430439,42.33,76672.35,0.0,0.93155,4e-05,10.2522]
[1777471432454,42.33,76667.04,0.0,0.93135,4e-05,10.27531]
[1777471433919,42.33,76667.04,0.0,0.93135,4e-05,10.27531]
[1777471434023,42.33,76667.04,0.0,0.93135,4e-05,10.27531]
[1777471435475,42.32,76660.4,0.0,0.93109,4e-05,10.30392]
[1777471440510,42.32,76656.81,0.0,0.93097,4e-05,10.31774]
[1777471442524,42.32,76649.46,0.0,0.93068,4e-05,10.34997]
[1777471445533,42.32,76647.61,0.0,0.93061,4e-05,10.35725]
[1777471445657,42.32,76647.61,0.0,0.93061,4e-05,10.35725]
[1777471445777,42.32,76647.61,0.0,0.93061,4e-05,10.35725]
[1777471445870,42.31,76647.81,0.0,0.93063,4e-05,10.35524]
[1777471451587,42.31,76662.74,0.0,0.93126,4e-05,10.28503]
[1777471452959,42.31,76662.74,0.0,0.93126,4e-05,10.28503]
[1777471453014,42.31,76662.74,0.0,0.93126,4e-05,10.28503]
[1777471453029,42.31,76662.74,0.0,0.93126,4e-05,10.28503]
[1777471453280,42.31,76662.74,0.0,0.93126,4e-05,10.28503]
[1777471453296,42.31,76666.51,0.0,0.93142,4e-05,10.26707]
[1777471454608,42.31,76661.62,0.0,0.93122,4e-05,10.28873]
[1777471455716,42.31,76661.62,0.0,0.93122,4e-05,10.28873]
[1777471455773,42.31,76661.62,0.0,0.93122,4e-05,10.28873]
[1777471455814,42.3,76656.37,0.0,0.93102,4e-05,10.31161]
[1777471458018,42.3,76656.11,0.0,0.93101,4e-05,10.31279]
[1777471458280,42.3,76656.11,0.0,0.93101,4e-05,10.31279]
[1777471459255,42.3,76652.8,0.0,0.93088,4e-05,10.32681]
[1777471459280,42.3,76652.8,0.0,0.93088,4e-05,10.32681]
[1777471459351,42.3,76650.16,0.0,0.93078,4e-05,10.33826]
[1777471463479,42.3,76651.13,0.0,0.93083,4e-05,10.33232]
[1777471463524,42.3,76651.13,0.0,0.93083,4e-05,10.33232]
[1777471467610,42.29,76649.14,0.0,0.93077,4e-05,10.3393]
[1777471467772,42.29,76649.14,0.0,0.93077,4e-05,10.3393]
[1777471467989,42.29,76649.14,0.0,0.93077,4e-05,10.3393]
[1777471468020,42.29,76649.14,0.0,0.93077,4e-05,10.3393]
[1777471468093,42.29,76647.94,0.0,0.93073,4e-05,10.34367]
[1777471472707,42.29,76649.39,0.0,0.93082,4e-05,10.33246]
[1777471472773,42.29,76649.39,0.0,0.93082,4e-05,10.33246]
[1777471472944,42.29,76649.39,0.0,0.93082,4e-05,10.33246]
[1777471473023,42.29,76649.39,0.0,0.93082,4e-05,10.33246]
[1777471473038,42.29,76648.57,0.0,0.9308,4e-05,10.3351]
[1777471474748,42.29,76659.68,0.0,0.93125,4e-05,10.28433]
[1777471475756,42.29,76667.76,0.0,0.93158,4e-05,10.24736]
[1777471476763,42.28,76675.85,0.0,0.93191,4e-05,10.21048]
[1777471477775,42.28,76677.49,0.0,0.93198,4e-05,10.20238]
[1777471479789,42.28,76682.26,0.0,0.93218,4e-05,10.18031]
[1777471483214,42.28,76682.01,0.0,0.93217,4e-05,10.1809]
[1777471483274,42.28,76682.01,0.0,0.93217,4e-05,10.1809]
[1777471485831,42.28,76674.83,0.0,0.93189,4e-05,10.21201]
[1777471486525,42.28,76674.83,0.0,0.93189,4e-05,10.21201]
[1777471486769,42.28,76674.83,0.0,0.93189,4e-05,10.21201]
[1777471486837,42.28,76674.41,0.0,0.93188,4e-05,10.21358]
[1777471488852,42.28,76678.83,0.0,0.93206,4e-05,10.19306]
[1777471489986,42.28,76678.83,0.0,0.93206,4e-05,10.19306]
[1777471490020,42.28,76678.83,0.0,0.93206,4e-05,10.19306]
[1777471490119,42.28,76683.75,0.0,0.93226,4e-05,10.17067]
[1777471493047,42.28,76684.34,0.0,0.93229,4e-05,10.16753]
[1777471493270,42.28,76684.34,0.0,0.93229,4e-05,10.16753]
[1777471493370,42.27,76679.86,0.0,0.93211,4e-05,10.18741]
[1777471493403,42.27,76679.86,0.0,0.93211,4e-05,10.18741]
[1777471493521,42.27,76679.86,0.0,0.93211,4e-05,10.18741]
[1777471493886,42.27,76680.67,0.0,0.93215,4e-05,10.18349]
[1777471495901,42.27,76688.61,0.0,0.93247,4e-05,10.14732]
[1777471496910,42.27,76692.58,0.0,0.93263,4e-05,10.12931]
[1777471500938,42.27,76698.25,0.0,0.93286,4e-05,10.10323]
[1777471502159,42.27,76698.25,0.0,0.93286,4e-05,10.10323]
[1777471502274,42.27,76698.25,0.0,0.93286,4e-05,10.10323]
[1777471503388,42.27,76699.39,0.0,0.9329,4e-05,10.09799]
[1777471502952,42.27,76687.48,0.0,0.93243,4e-05,10.1512]
[1777471503523,42.27,76687.48,0.0,0.93243,4e-05,10.1512]
[1777471503719,42.27,76687.48,0.0,0.93243,4e-05,10.1512]
[1777471503771,42.27,76687.48,0.0,0.93243,4e-05,10.1512]
[1777471503959,42.27,76683.69,0.0,0.93228,4e-05,10.16799]
[1777471506712,42.27,76680.91,0.0,0.93218,4e-05,10.17999]
[1777471506769,42.27,76680.91,0.0,0.93218,4e-05,10.17999]
[1777471507987,42.27,76674.12,0.0,0.93191,4e-05,10.20998]
[1777471508440,42.27,76674.12,0.0,0.93191,4e-05,10.20998]
[1777471508525,42.27,76674.12,0.0,0.93191,4e-05,10.20998]
[1777471508994,42.27,76666.56,0.0,0.93161,4e-05,10.24373]
[1777471510001,42.26,76655.23,0.0,0.93119,4e-05,10.29129]
[1777471511008,42.26,76653.92,0.0,0.93114,4e-05,10.29677]
[1777471513130,42.26,76649.96,0.0,0.93098,4e-05,10.31425]
[1777471513280,42.26,76649.96,0.0,0.93098,4e-05,10.31425]
[1777471514308,42.26,76648.63,0.0,0.93093,4e-05,10.3198]
[1777471514311,42.26,76646.06,0.0,0.93083,4e-05,10.33098]
[1777471514534,42.26,76646.06,0.0,0.93083,4e-05,10.33098]
[1777471520072,42.25,76641.26,0.0,0.93066,4e-05,10.34992]
[1777471521190,42.25,76641.26,0.0,0.93066,4e-05,10.34992]
[1777471521274,42.25,76641.26,0.0,0.93066,4e-05,10.34992]
[1777471523992,42.25,76642.37,0.0,0.93072,4e-05,10.34349]
[1777471524022,42.25,76642.37,0.0,0.93072,4e-05,10.34349]
[1777471524100,42.25,76640.84,0.0,0.93066,4e-05,10.34998]
[1777471527618,42.25,76643.99,0.0,0.9308,4e-05,10.33432]
[1777471527770,42.25,76643.99,0.0,0.9308,4e-05,10.33432]
[1777471529812,42.24,76640.9,0.0,0.93068,4e-05,10.34747]
[1777471530019,42.24,76640.9,0.0,0.93068,4e-05,10.34747]
[1777471530141,42.24,76637.95,0.0,0.93056,4e-05,10.3604]
[1777471531334,42.24,76637.95,0.0,0.93056,4e-05,10.3604]
[1777471531356,42.24,76634.31,0.0,0.93044,4e-05,10.37346]
[1777471531525,42.24,76634.31,0.0,0.93044,4e-05,10.37346]
[1777471532156,42.24,76629.15,0.0,0.93023,4e-05,10.39642]
[1777471533163,42.24,76622.69,0.0,0.92997,4e-05,10.4253]
[1777471534170,42.24,76613.13,0.0,0.9296,4e-05,10.46685]
[1777471535177,42.24,76612.55,0.0,0.92958,4e-05,10.46923]
[1777471536620,42.24,76614.04,0.0,0.92964,4e-05,10.46215]
[1777471536773,42.24,76614.04,0.0,0.92964,4e-05,10.46215]
[1777471537271,42.24,76614.04,0.0,0.92964,4e-05,10.46215]
[1777471538198,42.23,76621.02,0.0,0.92993,4e-05,10.42981]
[1777471539205,42.23,76628.93,0.0,0.93026,4e-05,10.39358]
[1777471541219,42.23,76635.38,0.0,0.93052,4e-05,10.36398]
[1777471543066,42.23,76638.7,0.0,0.93066,4e-05,10.3488]
[1777471543271,42.23,76638.7,0.0,0.93066,4e-05,10.3488]
[1777471543357,42.23,76638.02,0.0,0.93063,4e-05,10.35182]
[1777471545370,42.23,76633.97,0.0,0.93047,4e-05,10.37003]
[1777471551289,42.23,76634.29,0.0,0.93049,4e-05,10.36791]
[1777471552296,42.23,76640.22,0.0,0.93073,4e-05,10.34052]
[1777471557332,42.23,76632.37,0.0,0.93043,4e-05,10.37404]
[1777471558442,42.23,76632.37,0.0,0.93043,4e-05,10.37404]
[1777471558448,42.23,76624.89,0.0,0.93013,4e-05,10.40796]
[1777471558524,42.23,76624.89,0.0,0.93013,4e-05,10.40796]
[1777471559346,42.23,76630.11,0.0,0.93034,4e-05,10.38403]
[1777471564382,42.22,76631.43,0.0,0.9304,4e-05,10.37733]
[1777471568524,42.22,76629.43,0.0,0.93032,4e-05,10.38591]
[1777471569044,42.22,76629.43,0.0,0.93032,4e-05,10.38591]
[1777471569269,42.22,76629.43,0.0,0.93032,4e-05,10.38591]
[1777471569417,42.22,76628.44,0.0,0.93028,4e-05,10.39028]
[1777471571431,42.22,76624.32,0.0,0.93012,4e-05,10.40873]
[1777471572440,42.22,76619.7,0.0,0.92993,4e-05,10.42961]
[1777471573453,42.22,76613.56,0.0,0.92968,4e-05,10.45742]
[1777471575463,42.22,76599.75,0.0,0.92912,4e-05,10.52006]
[1777471576470,42.21,76588.73,0.0,0.92869,4e-05,10.56717]
[1777471577486,42.21,76584.01,0.0,0.9285,4e-05,10.58843]
[1777471578500,42.21,76575.01,0.0,0.92812,4e-05,10.6294]
[1777471579496,42.21,76576.14,0.0,0.92817,4e-05,10.62407]
[1777471584532,42.21,76575.01,0.0,0.92813,4e-05,10.6283]
[1777471589570,42.21,76574.23,0.0,0.92812,4e-05,10.63024]
[1777471592591,42.21,76585.1,0.0,0.9286,4e-05,10.57573]
[1777471593598,42.2,76594.62,0.0,0.929,4e-05,10.53163]
[1777471594605,42.2,76596.32,0.0,0.92907,4e-05,10.5235]
[1777471598633,42.19,76614.19,0.0,0.92987,4e-05,10.43476]
[1777471599640,42.19,76624.17,0.0,0.93029,4e-05,10.38872]
[1777471600647,42.19,76625.21,0.0,0.93033,4e-05,10.38351]
[1777471602663,42.19,76633.27,0.0,0.93067,4e-05,10.34592]
[1777471604677,42.19,76634.35,0.0,0.93072,4e-05,10.34021]
[1777471605684,42.18,76627.94,0.0,0.93046,4e-05,10.36894]
[1777471607698,42.17,76632.98,0.0,0.93074,4e-05,10.33719]
[1777471608705,42.17,76637.93,0.0,0.93095,4e-05,10.31432]
[1777471611729,42.16,76643.37,0.0,0.93121,4e-05,10.28532]
[1777471612736,42.16,76655.2,0.0,0.93169,4e-05,10.23145]
[1777471613743,42.16,76656.65,0.0,0.93175,4e-05,10.22465]
[1777471616142,42.16,76654.99,0.0,0.93168,4e-05,10.23192]
[1777471616224,42.16,76654.68,0.0,0.93167,4e-05,10.23282]
[1777471621799,42.15,76646.28,0.0,0.93137,4e-05,10.26724]
[1777471623815,42.14,76643.13,0.0,0.93129,4e-05,10.27558]
[1777471624820,42.13,76637.17,0.0,0.93108,4e-05,10.29933]
[1777471626834,42.12,76641.18,0.0,0.9313,4e-05,10.27416]
[1777471627841,42.11,76647.79,0.0,0.9316,4e-05,10.24076]
[1777471629855,42.1,76651.54,0.0,0.9318,4e-05,10.21794]
[1777471630898,42.1,76651.54,0.0,0.9318,4e-05,10.21794]
[1777471631023,42.1,76651.54,0.0,0.9318,4e-05,10.21794]
[1777471634387,42.09,76649.1,0.0,0.93176,4e-05,10.22204]
[1777471634522,42.09,76649.1,0.0,0.93176,4e-05,10.22204]
[1777471634469,42.08,76646.48,0.0,0.9317,4e-05,10.22926]
[1777471634890,42.08,76642.77,0.0,0.93155,4e-05,10.24606]
[1777471638499,42.07,76644.58,0.0,0.93167,4e-05,10.23251]
[1777471638517,42.07,76644.58,0.0,0.93167,4e-05,10.23251]
[1777471641939,42.04,76640.45,0.0,0.93161,4e-05,10.23782]
[1777471642825,42.04,76640.45,0.0,0.93161,4e-05,10.23782]
[1777471643020,42.04,76640.45,0.0,0.93161,4e-05,10.23782]
[1777471644328,42.03,76641.56,0.0,0.93171,4e-05,10.22727]
[1777471644518,42.03,76641.56,0.0,0.93171,4e-05,10.22727]
[1777471644556,42.03,76641.08,0.0,0.93171,4e-05,10.22677]
[1777471647981,42.01,76637.37,0.0,0.93165,4e-05,10.23282]
[1777471649120,42.01,76637.37,0.0,0.93165,4e-05,10.23282]
[1777471649267,42.01,76637.37,0.0,0.93165,4e-05,10.23282]
[1777471654023,41.98,76632.75,0.0,0.93162,4e-05,10.23492]
[1777471655030,41.97,76621.53,0.0,0.93119,4e-05,10.28307]
[1777471656037,41.96,76618.02,0.0,0.93108,4e-05,10.29547]
[1777471657897,41.96,76616.29,0.0,0.93104,4e-05,10.29963]
[1777471658021,41.96,76616.29,0.0,0.93104,4e-05,10.29963]
[1777471658051,41.95,76618.75,0.0,0.93118,4e-05,10.28464]
[1777471659057,41.95,76625.12,0.0,0.93144,4e-05,10.25528]
[1777471661072,41.95,76630.0,0.0,0.93164,4e-05,10.23249]
[1777471662079,41.95,76633.78,0.0,0.9318,4e-05,10.21504]
[1777471663285,41.95,76633.78,0.0,0.9318,4e-05,10.21504]
[1777471663526,41.95,76633.78,0.0,0.9318,4e-05,10.21504]
[1777471663536,41.94,76635.76,0.0,0.9319,4e-05,10.20355]
[1777471663615,41.94,76635.76,0.0,0.9319,4e-05,10.20355]
[1777471663784,41.94,76635.76,0.0,0.9319,4e-05,10.20355]
[1777471667044,41.93,76634.87,0.0,0.93192,4e-05,10.20069]
[1777471667273,41.93,76634.87,0.0,0.93192,4e-05,10.20069]
[1777471667371,41.93,76630.48,0.0,0.93175,4e-05,10.22038]
[1777471668266,41.93,76630.48,0.0,0.93175,4e-05,10.22038]
[1777471668517,41.93,76630.48,0.0,0.93175,4e-05,10.22038]
[1777471672947,41.93,76633.14,0.0,0.93187,4e-05,10.20691]
[1777471673024,41.93,76633.14,0.0,0.93187,4e-05,10.20691]
[1777471673156,41.93,76634.35,0.0,0.93192,4e-05,10.20116]
[1777471675053,41.92,76633.73,0.0,0.93189,4e-05,10.20372]
[1777471675273,41.92,76633.73,0.0,0.93189,4e-05,10.20372]
[1777471676177,41.92,76630.39,0.0,0.93176,4e-05,10.21837]
[1777471677184,41.92,76625.09,0.0,0.93155,4e-05,10.24218]
[1777471678458,41.92,76625.09,0.0,0.93155,4e-05,10.24218]
[1777471678518,41.92,76625.09,0.0,0.93155,4e-05,10.24218]
[1777471679288,41.92,76624.19,0.0,0.93152,4e-05,10.24595]
[1777471679521,41.92,76624.19,0.0,0.93152,4e-05,10.24595]
[1777471679294,41.92,76623.43,0.0,0.93152,4e-05,10.24613]
[1777471680219,41.91,76620.76,0.0,0.93143,4e-05,10.25503]
[1777471681219,41.9,76614.08,0.0,0.93119,4e-05,10.28207]
[1777471683495,41.89,76619.07,0.0,0.93146,4e-05,10.25186]
[1777471683633,41.89,76619.07,0.0,0.93146,4e-05,10.25186]
[1777471683775,41.89,76619.07,0.0,0.93146,4e-05,10.25186]
[1777471684240,41.88,76622.44,0.0,0.93163,4e-05,10.23325]
[1777471687978,41.87,76620.82,0.0,0.93163,4e-05,10.23198]
[1777471688020,41.87,76620.82,0.0,0.93163,4e-05,10.23198]
[1777471688267,41.87,76619.01,0.0,0.93156,4e-05,10.23993]
[1777471689515,41.87,76619.01,0.0,0.93156,4e-05,10.23993]
[1777471689275,41.87,76614.94,0.0,0.9314,4e-05,10.25818]
[1777471689768,41.87,76614.94,0.0,0.9314,4e-05,10.25818]
[1777471693063,41.85,76612.73,0.0,0.93139,4e-05,10.25871]
[1777471693272,41.85,76612.73,0.0,0.93139,4e-05,10.25871]
[1777471693304,41.84,76611.8,0.0,0.93138,4e-05,10.25977]
[1777471694379,41.84,76611.8,0.0,0.93138,4e-05,10.25977]
[1777471694520,41.84,76611.8,0.0,0.93138,4e-05,10.25977]
[1777471698644,41.81,76609.21,0.0,0.9314,4e-05,10.25708]
[1777471698774,41.81,76609.21,0.0,0.9314,4e-05,10.25708]
[1777471699346,41.81,76604.47,0.0,0.93124,4e-05,10.27568]
[1777471701544,41.8,76604.84,0.0,0.93128,4e-05,10.27067]
[1777471701601,41.8,76601.89,0.0,0.93119,4e-05,10.28093]
[1777471701774,41.8,76601.89,0.0,0.93119,4e-05,10.28093]
[1777471707523,41.76,76603.37,0.0,0.93139,4e-05,10.25758]
[1777471707779,41.76,76603.69,0.0,0.93143,4e-05,10.25319]
[1777471708093,41.76,76603.69,0.0,0.93143,4e-05,10.25319]
[1777471708271,41.76,76603.69,0.0,0.93143,4e-05,10.25319]
[1777471708411,41.75,76603.71,0.0,0.93146,4e-05,10.25023]
[1777471711931,41.74,76602.44,0.0,0.93149,4e-05,10.24482]
[1777471712020,41.74,76602.44,0.0,0.93149,4e-05,10.24482]
[1777471712439,41.73,76600.53,0.0,0.93144,4e-05,10.2508]
[1777471712768,41.73,76600.53,0.0,0.93144,4e-05,10.2508]
[1777471717474,41.71,76589.26,0.0,0.9311,4e-05,10.28831]
[1777471718481,41.71,76577.78,0.0,0.93063,4e-05,10.34105]
[1777471719487,41.71,76575.14,0.0,0.93052,4e-05,10.35314]
[1777471720497,41.71,76568.68,0.0,0.93025,4e-05,10.38282]
[1777471722512,41.71,76564.39,0.0,0.93008,4e-05,10.40237]
[1777471723519,41.7,76560.34,0.0,0.92991,4e-05,10.42092]
[1777471724526,41.7,76550.96,0.0,0.92952,4e-05,10.46411]
[1777471725532,41.7,76547.57,0.0,0.92938,4e-05,10.47957]
[1777471726540,41.7,76543.18,0.0,0.9292,4e-05,10.49965]
[1777471727547,41.7,76532.37,0.0,0.92875,4e-05,10.54995]
[1777471728553,41.7,76527.78,0.0,0.92855,4e-05,10.57156]
[1777471732582,41.7,76535.14,0.0,0.92886,4e-05,10.53742]
[1777471733589,41.7,76543.64,0.0,0.92922,4e-05,10.49803]
[1777471734788,41.7,76546.06,0.0,0.92932,4e-05,10.48693]
[1777471735603,41.7,76543.2,0.0,0.9292,4e-05,10.50032]
[1777471736610,41.71,76538.47,0.0,0.929,4e-05,10.52238]
[1777471738623,41.71,76543.23,0.0,0.92919,4e-05,10.50045]
[1777471739631,41.71,76547.97,0.0,0.92939,4e-05,10.4786]
[1777471740638,41.71,76553.62,0.0,0.92963,4e-05,10.4526]
[1777471742540,41.71,76554.44,0.0,0.92966,4e-05,10.449]
[1777471742652,41.71,76553.96,0.0,0.92964,4e-05,10.45141]
[1777471743396,41.71,76553.96,0.0,0.92964,4e-05,10.45141]
[1777471743525,41.71,76553.96,0.0,0.92964,4e-05,10.45141]
[1777471748694,41.71,76558.4,0.0,0.92981,4e-05,10.43194]
[1777471749701,41.71,76567.23,0.0,0.93018,4e-05,10.391]
[1777471750707,41.71,76568.97,0.0,0.93025,4e-05,10.38285]
[1777471752266,41.71,76568.97,0.0,0.93025,4e-05,10.38285]
[1777471752534,41.71,76568.97,0.0,0.93025,4e-05,10.38285]
[1777471756522,41.71,76570.03,0.0,0.9303,4e-05,10.37743]
[1777471756581,41.71,76569.69,0.0,0.93029,4e-05,10.37891]
[1777471757758,41.71,76575.57,0.0,0.93053,4e-05,10.35177]
[1777471760590,41.71,76580.18,0.0,0.93072,4e-05,10.33052]
[1777471760775,41.71,76580.57,0.0,0.93074,4e-05,10.3287]
[1777471765183,41.71,76579.89,0.0,0.93071,4e-05,10.33177]
[1777471765268,41.71,76579.89,0.0,0.93071,4e-05,10.33177]
[1777471765285,41.71,76579.61,0.0,0.9307,4e-05,10.33301]
[1777471766903,41.71,76579.97,0.0,0.93072,4e-05,10.33135]
[1777471767021,41.71,76579.97,0.0,0.93072,4e-05,10.33135]
[1777471769841,41.71,76585.57,0.0,0.93095,4e-05,10.30555]
[1777471771990,41.71,76589.55,0.0,0.93111,4e-05,10.28731]
[1777471772026,41.71,76589.55,0.0,0.93111,4e-05,10.28731]
[1777471774240,41.71,76586.18,0.0,0.931,4e-05,10.29911]
[1777471774269,41.71,76586.18,0.0,0.931,4e-05,10.29911]
[1777471774369,41.71,76585.03,0.0,0.93095,4e-05,10.30442]
[1777471780633,41.7,76583.65,0.0,0.9309,4e-05,10.30931]
[1777471780772,41.7,76582.27,0.0,0.93085,4e-05,10.31529]
[1777471783214,41.7,76580.73,0.0,0.93079,4e-05,10.32162]
[1777471783276,41.7,76580.73,0.0,0.93079,4e-05,10.32162]
[1777471783635,41.7,76580.73,0.0,0.93079,4e-05,10.32162]
[1777471783642,41.7,76576.4,0.0,0.93062,4e-05,10.34112]
[1777471783770,41.7,76576.4,0.0,0.93062,4e-05,10.34112]
[1777471789003,41.7,76572.18,0.0,0.93045,4e-05,10.3602]
[1777471791226,41.7,76573.03,0.0,0.93048,4e-05,10.35621]
[1777471791281,41.7,76573.03,0.0,0.93048,4e-05,10.35621]
[1777471796736,41.7,76570.89,0.0,0.9304,4e-05,10.36569]
[1777471796770,41.7,76570.89,0.0,0.9304,4e-05,10.36569]
[1777471797291,41.7,76570.89,0.0,0.9304,4e-05,10.36569]
[1777471797517,41.7,76570.89,0.0,0.9304,4e-05,10.36569]
[1777471797619,41.7,76570.71,0.0,0.93039,4e-05,10.36637]
[1777471799074,41.7,76576.68,0.0,0.93064,4e-05,10.33881]
[1777471799920,41.7,76576.68,0.0,0.93064,4e-05,10.33881]
[1777471800025,41.7,76576.68,0.0,0.93064,4e-05,10.33881]
[1777471802948,41.7,76577.04,0.0,0.93065,4e-05,10.33703]
[1777471803020,41.7,76577.04,0.0,0.93065,4e-05,10.33703]
[1777471803474,41.7,76577.04,0.0,0.93065,4e-05,10.33703]
[1777471803519,41.7,76577.04,0.0,0.93065,4e-05,10.33703]
[1777471803558,41.7,76578.25,0.0,0.93071,4e-05,10.33141]
[1777471806124,41.7,76572.44,0.0,0.93047,4e-05,10.35801]
[1777471806773,41.7,76572.44,0.0,0.93047,4e-05,10.35801]
[1777471807018,41.7,76572.44,0.0,0.93047,4e-05,10.35801]
[1777471811392,41.7,76574.2,0.0,0.93054,4e-05,10.34964]
[1777471811524,41.7,76574.2,0.0,0.93054,4e-05,10.34964]
[1777471811625,41.7,76574.89,0.0,0.93057,4e-05,10.34642]
[1777471812153,41.7,76574.89,0.0,0.93057,4e-05,10.34642]
[1777471812270,41.7,76574.89,0.0,0.93057,4e-05,10.34642]
[1777471815188,41.7,76582.39,0.0,0.93088,4e-05,10.31182]
[1777471815889,41.7,76582.39,0.0,0.93088,4e-05,10.31182]
[1777471815940,41.7,76582.39,0.0,0.93088,4e-05,10.31182]
[1777471816195,41.7,76590.37,0.0,0.93121,4e-05,10.27518]
[1777471816923,41.7,76590.37,0.0,0.93121,4e-05,10.27518]
[1777471817021,41.7,76590.37,0.0,0.93121,4e-05,10.27518]
[1777471817202,41.7,76589.24,0.0,0.93116,4e-05,10.28103]
[1777471820227,41.7,76600.61,0.0,0.93162,4e-05,10.22891]
[1777471822527,41.7,76603.92,0.0,0.93176,4e-05,10.21355]
[1777471823796,41.7,76603.14,0.0,0.93173,4e-05,10.2167]
[1777471829291,41.69,76603.64,0.0,0.93176,4e-05,10.21302]
[1777471830149,41.69,76603.64,0.0,0.93176,4e-05,10.21302]
[1777471830276,41.69,76603.64,0.0,0.93176,4e-05,10.21302]
[1777471831597,41.69,76601.1,0.0,0.93166,4e-05,10.22441]
[1777471831699,41.69,76602.26,0.0,0.93173,4e-05,10.21588]
[1777471831771,41.69,76602.26,0.0,0.93173,4e-05,10.21588]
[1777471836404,41.69,76609.02,0.0,0.93201,4e-05,10.18426]
[1777471836522,41.69,76609.02,0.0,0.93201,4e-05,10.18426]
[1777471837358,41.69,76619.98,0.0,0.93246,4e-05,10.13399]
[1777471838360,41.69,76630.72,0.0,0.93289,4e-05,10.0851]
[1777471839368,41.69,76634.8,0.0,0.93305,4e-05,10.06659]
[1777471840225,41.69,76634.8,0.0,0.93305,4e-05,10.06659]
[1777471840276,41.69,76634.8,0.0,0.93305,4e-05,10.06659]
[1777471840812,41.69,76633.91,0.0,0.93302,4e-05,10.07065]
[1777471841020,41.69,76633.91,0.0,0.93302,4e-05,10.07065]
[1777471841382,41.69,76633.1,0.0,0.93298,4e-05,10.07433]
[1777471843395,41.69,76643.18,0.0,0.93339,4e-05,10.02869]
[1777471844403,41.69,76648.76,0.0,0.93361,4e-05,10.00355]
[1777471846417,41.69,76643.51,0.0,0.93339,4e-05,10.02863]
[1777471848431,41.69,76638.36,0.0,0.93318,4e-05,10.05209]
[1777471848979,41.69,76638.36,0.0,0.93318,4e-05,10.05209]
[1777471849029,41.69,76638.36,0.0,0.93318,4e-05,10.05209]
[1777471852483,41.69,76636.7,0.0,0.93311,4e-05,10.05975]
[1777471852526,41.69,76636.7,0.0,0.93311,4e-05,10.05975]
[1777471856594,41.69,76636.76,0.0,0.93312,4e-05,10.05966]
[1777471856695,41.69,76636.23,0.0,0.93309,4e-05,10.0621]
[1777471856970,41.69,76636.23,0.0,0.93309,4e-05,10.0621]
[1777471857020,41.69,76636.23,0.0,0.93309,4e-05,10.0621]
[1777471862529,41.69,76636.47,0.0,0.9331,4e-05,10.06125]
[1777471862889,41.69,76636.47,0.0,0.9331,4e-05,10.06125]
[1777471863032,41.69,76636.47,0.0,0.9331,4e-05,10.06125]
[1777471863705,41.69,76636.47,0.0,0.9331,4e-05,10.06125]
[1777471863770,41.69,76636.47,0.0,0.9331,4e-05,10.06125]
[1777471863750,41.69,76643.12,0.0,0.93337,4e-05,10.03118]
[1777471866558,41.7,76647.91,0.0,0.93356,4e-05,10.00979]
[1777471867279,41.7,76647.91,0.0,0.93356,4e-05,10.00979]
[1777471867530,41.7,76647.91,0.0,0.93356,4e-05,10.00979]
[1777471870998,41.7,76645.62,0.0,0.93344,4e-05,10.02295]
[1777471871019,41.7,76645.62,0.0,0.93344,4e-05,10.02295]
[1777471871451,41.7,76645.62,0.0,0.93344,4e-05,10.02295]
[1777471871529,41.7,76645.62,0.0,0.93344,4e-05,10.02295]
[1777471871595,41.7,76645.54,0.0,0.93344,4e-05,10.02342]
[1777471872602,41.7,76639.51,0.0,0.93319,4e-05,10.0508]
[1777471873609,41.7,76621.32,0.0,0.93246,4e-05,10.1334]
[1777471874619,41.7,76611.24,0.0,0.93206,4e-05,10.17923]
[1777471875627,41.7,76601.36,0.0,0.93165,4e-05,10.22456]
[1777471876634,41.7,76598.92,0.0,0.93155,4e-05,10.23588]
[1777471878647,41.71,76593.69,0.0,0.93131,4e-05,10.26255]
[1777471881974,41.71,76592.39,0.0,0.93124,4e-05,10.27115]
[1777471882028,41.71,76592.39,0.0,0.93124,4e-05,10.27115]
[1777471887711,41.72,76590.29,0.0,0.93112,4e-05,10.28442]
[1777471887829,41.72,76590.29,0.0,0.93112,4e-05,10.28442]
[1777471888024,41.72,76590.29,0.0,0.93112,4e-05,10.28442]
[1777471888620,41.72,76590.29,0.0,0.93112,4e-05,10.28442]
[1777471888769,41.72,76590.29,0.0,0.93112,4e-05,10.28442]
[1777471888788,41.72,76589.79,0.0,0.9311,4e-05,10.28713]
[1777471889725,41.72,76581.96,0.0,0.93077,4e-05,10.32342]
[1777471890731,41.72,76575.33,0.0,0.9305,4e-05,10.35387]
[1777471892167,41.72,76571.53,0.0,0.93036,4e-05,10.36828]
[1777471892278,41.72,76571.53,0.0,0.93036,4e-05,10.36828]
[1777471897781,41.72,76571.06,0.0,0.93034,4e-05,10.3699]
[1777471899795,41.72,76577.42,0.0,0.93061,4e-05,10.34053]
[1777471901639,41.72,76576.39,0.0,0.93057,4e-05,10.34526]
[1777471901774,41.72,76576.39,0.0,0.93057,4e-05,10.34526]
[1777471903057,41.72,76575.47,0.0,0.93053,4e-05,10.3487]
[1777471903275,41.72,76575.47,0.0,0.93053,4e-05,10.3487]
[1777471903823,41.72,76576.32,0.0,0.93057,4e-05,10.3444]
[1777471906196,41.72,76575.99,0.0,0.93056,4e-05,10.34553]
[1777471906274,41.72,76575.99,0.0,0.93056,4e-05,10.34553]
[1777471908526,41.72,76579.16,0.0,0.93069,4e-05,10.33094]
[1777471908773,41.72,76579.16,0.0,0.93069,4e-05,10.33094]
[1777471909085,41.72,76579.33,0.0,0.9307,4e-05,10.33017]
[1777471909270,41.72,76579.33,0.0,0.9307,4e-05,10.33017]
[1777471909344,41.72,76573.85,0.0,0.93047,4e-05,10.35533]
[1777471910873,41.72,76568.28,0.0,0.93024,4e-05,10.38093]
[1777471915786,41.72,76566.41,0.0,0.93017,4e-05,10.3893]
[1777471916021,41.71,76566.29,0.0,0.93017,4e-05,10.38969]
[1777471917923,41.71,76560.1,0.0,0.92991,4e-05,10.41805]
[1777471919937,41.71,76553.93,0.0,0.92966,4e-05,10.44628]
[1777471920945,41.71,76548.15,0.0,0.92942,4e-05,10.47285]
[1777471921925,41.71,76548.15,0.0,0.92942,4e-05,10.47285]
[1777471921992,41.71,76548.15,0.0,0.92942,4e-05,10.47285]
[1777471922959,41.71,76541.43,0.0,0.92914,4e-05,10.50356]
[1777471924973,41.71,76535.83,0.0,0.92891,4e-05,10.52901]
[1777471927118,41.71,76535.76,0.0,0.92891,4e-05,10.52904]
[1777471927271,41.71,76535.76,0.0,0.92891,4e-05,10.52904]
[1777471927322,41.71,76535.74,0.0,0.92891,4e-05,10.52856]
[1777471930913,41.71,76536.15,0.0,0.92893,4e-05,10.52607]
[1777471931022,41.71,76536.15,0.0,0.92893,4e-05,10.52607]
[1777471936066,41.71,76535.83,0.0,0.92893,4e-05,10.52611]
[1777471936273,41.71,76535.83,0.0,0.92893,4e-05,10.52611]
[1777471937240,41.71,76536.78,0.0,0.92898,4e-05,10.52114]
[1777471937276,41.71,76536.78,0.0,0.92898,4e-05,10.52114]
[1777471937283,41.7,76536.51,0.0,0.92897,4e-05,10.52211]
[1777471939286,41.7,76535.71,0.0,0.92894,4e-05,10.52582]
[1777471941183,41.7,76540.6,0.0,0.92915,4e-05,10.50257]
[1777471941272,41.7,76540.6,0.0,0.92915,4e-05,10.50257]
[1777471941351,41.7,76540.22,0.0,0.92914,4e-05,10.50384]
[1777471944110,41.7,76547.6,0.0,0.92945,4e-05,10.46913]
[1777471945115,41.7,76559.65,0.0,0.92995,4e-05,10.41318]
[1777471946122,41.7,76566.46,0.0,0.93024,4e-05,10.38156]
[1777471947129,41.7,76575.66,0.0,0.93062,4e-05,10.33908]
[1777471949144,41.7,76576.93,0.0,0.93067,4e-05,10.33317]
[1777471951158,41.7,76569.23,0.0,0.93037,4e-05,10.36562]
[1777471952926,41.7,76565.35,0.0,0.93021,4e-05,10.38349]
[1777471953019,41.7,76565.35,0.0,0.93021,4e-05,10.38349]
[1777471953275,41.7,76565.35,0.0,0.93021,4e-05,10.38349]
[1777471953775,41.7,76565.35,0.0,0.93021,4e-05,10.38349]
[1777471953857,41.7,76563.3,0.0,0.93013,4e-05,10.39282]
[1777471954019,41.7,76563.3,0.0,0.93013,4e-05,10.39282]
[1777471955186,41.7,76567.96,0.0,0.93032,4e-05,10.37124]
[1777471956193,41.7,76576.21,0.0,0.93066,4e-05,10.33317]
[1777471958207,41.7,76578.86,0.0,0.93077,4e-05,10.32094]
[1777471962235,41.7,76573.61,0.0,0.93055,4e-05,10.34518]
[1777471965278,41.7,76574.89,0.0,0.93061,4e-05,10.33929]
[1777471968105,41.7,76570.19,0.0,0.93041,4e-05,10.36093]
[1777471968270,41.7,76570.19,0.0,0.93041,4e-05,10.36093]
[1777471968277,41.7,76570.29,0.0,0.93042,4e-05,10.36042]
[1777471969231,41.7,76570.29,0.0,0.93042,4e-05,10.36042]
[1777471969279,41.7,76570.29,0.0,0.93042,4e-05,10.36042]
[1777471973741,41.7,76570.67,0.0,0.93043,4e-05,10.35863]
[1777471973772,41.7,76570.67,0.0,0.93043,4e-05,10.35863]
[1777471973774,41.7,76570.25,0.0,0.93042,4e-05,10.36055]
[1777471973965,41.7,76570.25,0.0,0.93042,4e-05,10.36055]
[1777471974022,41.7,76570.25,0.0,0.93042,4e-05,10.36055]
[1777471975326,41.7,76565.62,0.0,0.93023,4e-05,10.38186]
[1777471977068,41.7,76567.24,0.0,0.93029,4e-05,10.37436]
[1777471977279,41.7,76567.24,0.0,0.93029,4e-05,10.37436]
[1777471977485,41.7,76567.24,0.0,0.93029,4e-05,10.37436]
[1777471977523,41.7,76567.24,0.0,0.93029,4e-05,10.37436]
[1777471977587,41.7,76567.65,0.0,0.93031,4e-05,10.37244]
[1777471979354,41.7,76562.79,0.0,0.93011,4e-05,10.39479]
[1777471982220,41.7,76558.99,0.0,0.92995,4e-05,10.41217]
[1777471982272,41.7,76558.99,0.0,0.92995,4e-05,10.41217]
[1777471982375,41.7,76558.0,0.0,0.92991,4e-05,10.41664]
[1777471984389,41.7,76564.53,0.0,0.93019,4e-05,10.3863]
[1777471987404,41.7,76567.94,0.0,0.93033,4e-05,10.37047]
[1777471987520,41.7,76567.94,0.0,0.93033,4e-05,10.37047]
[1777471990431,41.7,76558.34,0.0,0.92993,4e-05,10.41453]
[1777471991414,41.7,76558.34,0.0,0.92993,4e-05,10.41453]
[1777471991526,41.7,76558.34,0.0,0.92993,4e-05,10.41453]
[1777471991624,41.7,76556.44,0.0,0.92985,4e-05,10.42318]
[1777471994318,41.7,76557.48,0.0,0.9299,4e-05,10.41807]
[1777471994519,41.7,76557.48,0.0,0.9299,4e-05,10.41807]
[1777471998259,41.7,76559.97,0.0,0.93001,4e-05,10.40601]
[1777471998274,41.7,76559.97,0.0,0.93001,4e-05,10.40601]
[1777471998488,41.7,76561.12,0.0,0.93006,4e-05,10.40057]
[1777472000011,41.7,76565.42,0.0,0.93024,4e-05,10.38062]
[1777472000269,41.7,76565.42,0.0,0.93024,4e-05,10.38062]
[1777472005536,41.69,76562.85,0.0,0.93013,4e-05,10.39182]
[1777472006158,41.69,76562.85,0.0,0.93013,4e-05,10.39182]
[1777472006276,41.69,76562.85,0.0,0.93013,4e-05,10.39182]
[1777472006568,41.69,76562.85,0.0,0.93013,4e-05,10.39182]
[1777472006769,41.69,76562.85,0.0,0.93013,4e-05,10.39182]
[1777472006870,41.69,76562.63,0.0,0.93013,4e-05,10.39271]
[1777472010724,41.69,76563.18,0.0,0.93015,4e-05,10.3898]
[1777472010776,41.69,76563.18,0.0,0.93015,4e-05,10.3898]
[1777472010825,41.69,76564.16,0.0,0.93019,4e-05,10.38516]
[1777472011397,41.69,76564.16,0.0,0.93019,4e-05,10.38516]
[1777472011521,41.69,76564.16,0.0,0.93019,4e-05,10.38516]
[1777472015671,41.69,76568.05,0.0,0.93038,4e-05,10.36381]
[1777472015773,41.69,76568.05,0.0,0.93038,4e-05,10.36381]
[1777472015859,41.69,76566.31,0.0,0.93031,4e-05,10.37174]
[1777472016567,41.69,76566.31,0.0,0.93031,4e-05,10.37174]
[1777472016773,41.69,76566.31,0.0,0.93031,4e-05,10.37174]
[1777472022514,41.69,76562.9,0.0,0.93017,4e-05,10.3868]
[1777472022775,41.69,76562.9,0.0,0.93017,4e-05,10.3868]
[1777472022874,41.69,76562.69,0.0,0.93016,4e-05,10.38765]
[1777472023016,41.69,76562.69,0.0,0.93016,4e-05,10.38765]
[1777472023276,41.69,76562.69,0.0,0.93016,4e-05,10.38765]
[1777472025678,41.69,76554.63,0.0,0.92983,4e-05,10.42453]
[1777472026685,41.69,76545.31,0.0,0.92944,4e-05,10.46747]
[1777472027692,41.69,76543.79,0.0,0.92938,4e-05,10.47427]
[1777472028448,41.69,76543.79,0.0,0.92938,4e-05,10.47427]
[1777472028527,41.69,76543.79,0.0,0.92938,4e-05,10.47427]
[1777472028699,41.69,76547.14,0.0,0.92952,4e-05,10.4585]
[1777472030293,41.69,76546.71,0.0,0.92951,4e-05,10.46027]
[1777472030525,41.69,76546.71,0.0,0.92951,4e-05,10.46027]
[1777472035748,41.69,76544.63,0.0,0.92943,4e-05,10.46845]
[1777472040212,41.68,76545.68,0.0,0.92949,4e-05,10.46263]
[1777472040277,41.68,76545.68,0.0,0.92949,4e-05,10.46263]
[1777472040782,41.68,76545.14,0.0,0.92947,4e-05,10.46489]
[1777472041232,41.68,76545.14,0.0,0.92947,4e-05,10.46489]
[1777472041274,41.68,76545.14,0.0,0.92947,4e-05,10.46489]
[1777472046824,41.68,76542.7,0.0,0.92938,4e-05,10.47471]
[1777472047832,41.68,76548.9,0.0,0.92964,4e-05,10.44574]
[1777472048046,41.68,76548.9,0.0,0.92964,4e-05,10.44574]
[1777472048270,41.68,76548.9,0.0,0.92964,4e-05,10.44574]
[1777472048768,41.68,76548.9,0.0,0.92964,4e-05,10.44574]
[1777472048839,41.68,76547.2,0.0,0.92957,4e-05,10.4534]
[1777472049025,41.68,76547.2,0.0,0.92957,4e-05,10.4534]
[1777472053181,41.68,76546.82,0.0,0.92956,4e-05,10.45425]
[1777472053274,41.68,76546.82,0.0,0.92956,4e-05,10.45425]
[1777472054004,41.68,76547.48,0.0,0.92959,4e-05,10.45097]
[1777472054025,41.68,76547.48,0.0,0.92959,4e-05,10.45097]
[1777472054881,41.68,76547.33,0.0,0.92959,4e-05,10.45144]
[1777472059915,41.68,76554.73,0.0,0.9299,4e-05,10.41609]
[1777472060923,41.67,76563.31,0.0,0.93026,4e-05,10.37632]
[1777472062090,41.67,76564.13,0.0,0.9303,4e-05,10.37243]
[1777472062280,41.67,76564.13,0.0,0.9303,4e-05,10.37243]
[1777472067972,41.67,76564.95,0.0,0.93034,4e-05,10.36814]
[1777472068649,41.67,76564.95,0.0,0.93034,4e-05,10.36814]
[1777472068771,41.67,76564.95,0.0,0.93034,4e-05,10.36814]
[1777472068979,41.67,76565.15,0.0,0.93034,4e-05,10.36714]
[1777472069836,41.67,76565.15,0.0,0.93034,4e-05,10.36714]
[1777472070021,41.67,76565.17,0.0,0.93035,4e-05,10.36699]
[1777472073785,41.67,76566.96,0.0,0.93044,4e-05,10.35561]
[1777472073833,41.67,76567.73,0.0,0.93047,4e-05,10.35197]
[1777472074021,41.67,76567.73,0.0,0.93047,4e-05,10.35197]
[1777472074254,41.67,76567.73,0.0,0.93047,4e-05,10.35197]
[1777472074273,41.67,76567.73,0.0,0.93047,4e-05,10.35197]
[1777472074352,41.67,76568.86,0.0,0.93052,4e-05,10.34677]
[1777472080056,41.67,76569.84,0.0,0.93056,4e-05,10.34211]
[1777472082522,41.67,76571.84,0.0,0.93064,4e-05,10.33289]
[1777472082773,41.67,76571.84,0.0,0.93064,4e-05,10.33289]
[1777472082780,41.67,76572.09,0.0,0.93065,4e-05,10.33174]
[1777472083238,41.67,76572.09,0.0,0.93065,4e-05,10.33174]
[1777472083276,41.67,76572.09,0.0,0.93065,4e-05,10.33174]
[1777472085090,41.67,76577.54,0.0,0.93088,4e-05,10.30667]
[1777472086740,41.67,76577.54,0.0,0.93088,4e-05,10.30667]
[1777472086772,41.67,76577.54,0.0,0.93088,4e-05,10.30667]
[1777472086886,41.67,76574.44,0.0,0.93075,4e-05,10.32098]
[1777472087505,41.67,76574.44,0.0,0.93075,4e-05,10.32098]
[1777472087522,41.67,76574.44,0.0,0.93075,4e-05,10.32098]
[1777472093147,41.67,76570.06,0.0,0.93057,4e-05,10.34115]
[1777472094517,41.67,76570.06,0.0,0.93057,4e-05,10.34115]
[1777472094777,41.67,76570.06,0.0,0.93057,4e-05,10.34115]
[1777472094852,41.67,76568.57,0.0,0.93051,4e-05,10.34799]
[1777472095245,41.67,76568.57,0.0,0.93051,4e-05,10.34799]
[1777472095276,41.67,76568.57,0.0,0.93051,4e-05,10.34799]
[1777472100800,41.67,76571.16,0.0,0.93061,4e-05,10.33613]
[1777472101022,41.67,76571.16,0.0,0.93061,4e-05,10.33613]
[1777472100852,41.67,76570.18,0.0,0.93057,4e-05,10.34068]
[1777472102013,41.67,76570.18,0.0,0.93057,4e-05,10.34068]
[1777472102023,41.67,76570.18,0.0,0.93057,4e-05,10.34068]
[1777472101203,41.67,76567.35,0.0,0.93046,4e-05,10.35371]
[1777472103218,41.67,76557.11,0.0,0.93003,4e-05,10.40092]
[1777472104225,41.67,76548.61,0.0,0.92968,4e-05,10.44013]
[1777472105232,41.67,76541.54,0.0,0.92938,4e-05,10.47272]
[1777472107246,41.67,76534.59,0.0,0.9291,4e-05,10.50454]
[1777472109504,41.67,76532.94,0.0,0.92903,4e-05,10.51235]
[1777472109519,41.67,76532.94,0.0,0.92903,4e-05,10.51235]
[1777472109596,41.67,76531.99,0.0,0.92898,4e-05,10.51703]
[1777472110181,41.67,76531.99,0.0,0.92898,4e-05,10.51703]
[1777472110277,41.67,76531.99,0.0,0.92898,4e-05,10.51703]
[1777472112282,41.67,76526.51,0.0,0.92875,4e-05,10.54278]
[1777472113292,41.67,76520.92,0.0,0.92851,4e-05,10.56895]
[1777472114296,41.67,76507.95,0.0,0.92796,4e-05,10.62956]
[1777472116310,41.67,76505.33,0.0,0.92785,4e-05,10.64184]
[1777472117317,41.67,76512.12,0.0,0.92814,4e-05,10.61007]
[1777472119331,41.67,76504.86,0.0,0.92783,4e-05,10.64394]
[1777472121345,41.67,76510.39,0.0,0.92807,4e-05,10.61806]
[1777472122734,41.67,76510.39,0.0,0.92807,4e-05,10.61806]
[1777472122768,41.67,76510.39,0.0,0.92807,4e-05,10.61806]
[1777472122835,41.67,76514.1,0.0,0.92822,4e-05,10.60067]
[1777472123958,41.67,76514.1,0.0,0.92822,4e-05,10.60067]
[1777472124024,41.67,76514.1,0.0,0.92822,4e-05,10.60067]
[1777472126059,41.67,76501.9,0.0,0.92771,4e-05,10.65769]
[1777472126272,41.67,76501.9,0.0,0.92771,4e-05,10.65769]
[1777472126546,41.67,76501.9,0.0,0.92771,4e-05,10.65769]
[1777472126773,41.67,76501.9,0.0,0.92771,4e-05,10.65769]
[1777472126868,41.67,76500.95,0.0,0.92767,4e-05,10.66204]
[1777472129402,41.67,76496.51,0.0,0.92748,4e-05,10.68268]
[1777472133230,41.67,76493.6,0.0,0.92737,4e-05,10.69299]
[1777472133277,41.67,76493.6,0.0,0.92737,4e-05,10.69299]
[1777472133961,41.67,76493.6,0.0,0.92737,4e-05,10.69299]
[1777472134026,41.67,76493.6,0.0,0.92737,4e-05,10.69299]
[1777472133984,41.67,76493.86,0.0,0.92739,4e-05,10.69155]
[1777472135444,41.67,76500.76,0.0,0.92768,4e-05,10.65911]
[1777472137023,41.67,76500.76,0.0,0.92768,4e-05,10.65911]
[1777472137283,41.67,76503.85,0.0,0.92782,4e-05,10.64456]
[1777472139143,41.67,76502.65,0.0,0.92777,4e-05,10.65003]
[1777472139277,41.67,76502.65,0.0,0.92777,4e-05,10.65003]
[1777472139474,41.67,76502.79,0.0,0.92777,4e-05,10.64932]
[1777472140479,41.67,76508.71,0.0,0.92802,4e-05,10.62165]
[1777472141099,41.67,76508.71,0.0,0.92802,4e-05,10.62165]
[1777472141288,41.67,76508.71,0.0,0.92802,4e-05,10.62165]
[1777472142493,41.67,76520.25,0.0,0.92851,4e-05,10.56778]
[1777472143500,41.67,76525.9,0.0,0.92875,4e-05,10.54156]
[1777472144507,41.67,76533.75,0.0,0.92908,4e-05,10.5052]
[1777472146598,41.67,76534.86,0.0,0.92913,4e-05,10.50022]
[1777472146770,41.67,76534.86,0.0,0.92913,4e-05,10.50022]
[1777472146803,41.67,76532.17,0.0,0.92901,4e-05,10.5129]
[1777472148552,41.67,76533.49,0.0,0.92907,4e-05,10.50677]
[1777472148773,41.67,76533.49,0.0,0.92907,4e-05,10.50677]
[1777472154281,41.67,76533.65,0.0,0.92906,4e-05,10.50726]
[1777472154522,41.67,76533.65,0.0,0.92906,4e-05,10.50726]
[1777472154577,41.67,76534.56,0.0,0.9291,4e-05,10.50321]
[1777472155093,41.67,76534.56,0.0,0.9291,4e-05,10.50321]
[1777472155279,41.67,76534.56,0.0,0.9291,4e-05,10.50321]
[1777472160623,41.68,76533.49,0.0,0.92905,4e-05,10.50917]
[1777472161912,41.68,76533.49,0.0,0.92905,4e-05,10.50917]
[1777472162022,41.68,76533.49,0.0,0.92905,4e-05,10.50917]
[1777472162014,41.68,76534.37,0.0,0.92908,4e-05,10.50524]
[1777472162421,41.68,76534.37,0.0,0.92908,4e-05,10.50524]
[1777472162526,41.68,76534.37,0.0,0.92908,4e-05,10.50524]
[1777472162637,41.68,76533.71,0.0,0.92905,4e-05,10.50846]
[1777472164651,41.68,76545.65,0.0,0.92955,4e-05,10.45325]
[1777472165658,41.68,76551.65,0.0,0.9298,4e-05,10.4255]
[1777472167799,41.68,76550.85,0.0,0.92977,4e-05,10.42909]
[1777472167960,41.68,76553.38,0.0,0.92988,4e-05,10.41727]
[1777472168285,41.68,76553.38,0.0,0.92988,4e-05,10.41727]
[1777472168684,41.68,76557.98,0.0,0.93007,4e-05,10.39592]
[1777472169690,41.68,76570.64,0.0,0.93059,4e-05,10.3375]
[1777472170698,41.68,76577.54,0.0,0.93088,4e-05,10.3058]
[1777472172960,41.68,76578.1,0.0,0.9309,4e-05,10.30331]
[1777472173123,41.68,76578.24,0.0,0.9309,4e-05,10.30275]
[1777472175734,41.68,76582.78,0.0,0.93109,4e-05,10.28218]
[1777472176741,41.68,76577.1,0.0,0.93085,4e-05,10.30838]
[1777472177747,41.68,76580.26,0.0,0.93098,4e-05,10.29395]
[1777472180768,41.68,76576.98,0.0,0.93085,4e-05,10.30935]
[1777472181286,41.68,76576.98,0.0,0.93085,4e-05,10.30935]
[1777472181752,41.68,76576.98,0.0,0.93085,4e-05,10.30935]
[1777472181772,41.68,76576.98,0.0,0.93085,4e-05,10.30935]
[1777472181776,41.68,76576.95,0.0,0.93084,4e-05,10.30958]
[1777472183790,41.68,76581.83,0.0,0.93104,4e-05,10.28738]
[1777472186246,41.68,76581.75,0.0,0.93104,4e-05,10.28803]
[1777472186279,41.68,76581.75,0.0,0.93104,4e-05,10.28803]
[1777472187818,41.68,76587.86,0.0,0.93128,4e-05,10.2603]
[1777472191272,41.68,76589.06,0.0,0.93133,4e-05,10.25537]
[1777472191359,41.68,76589.06,0.0,0.93133,4e-05,10.25537]
[1777472191525,41.68,76589.06,0.0,0.93133,4e-05,10.25537]
[1777472191846,41.68,76589.7,0.0,0.93137,4e-05,10.24964]
[1777472195868,41.68,76587.03,0.0,0.93126,4e-05,10.2625]
[1777472196021,41.68,76587.03,0.0,0.93126,4e-05,10.2625]
[1777472197357,41.68,76585.21,0.0,0.93118,4e-05,10.27121]
[1777472197518,41.68,76585.21,0.0,0.93118,4e-05,10.27121]
[1777472197888,41.69,76584.68,0.0,0.93114,4e-05,10.2754]
[1777472202923,41.7,76593.21,0.0,0.93142,4e-05,10.24494]
[1777472203212,41.7,76593.21,0.0,0.93142,4e-05,10.24494]
[1777472203286,41.7,76593.21,0.0,0.93142,4e-05,10.24494]
[1777472205944,41.71,76601.12,0.0,0.9317,4e-05,10.21335]
[1777472208747,41.71,76603.42,0.0,0.93179,4e-05,10.2034]
[1777472208773,41.71,76603.42,0.0,0.93179,4e-05,10.2034]
[1777472211502,41.71,76604.37,0.0,0.93182,4e-05,10.19986]
[1777472211520,41.71,76604.37,0.0,0.93182,4e-05,10.19986]
[1777472211987,41.71,76602.53,0.0,0.93175,4e-05,10.20815]
[1777472214203,41.71,76602.05,0.0,0.93173,4e-05,10.21006]
[1777472214278,41.71,76602.05,0.0,0.93173,4e-05,10.21006]
[1777472218360,41.72,76599.2,0.0,0.93156,4e-05,10.22872]
[1777472218524,41.72,76599.2,0.0,0.93156,4e-05,10.22872]
[1777472219036,41.73,76599.04,0.0,0.93154,4e-05,10.23121]
[1777472221784,41.73,76601.49,0.0,0.93161,4e-05,10.22341]
[1777472222021,41.73,76601.49,0.0,0.93161,4e-05,10.22341]
[1777472224071,41.74,76610.18,0.0,0.93193,4e-05,10.18748]
[1777472224727,41.74,76610.18,0.0,0.93193,4e-05,10.18748]
[1777472224773,41.74,76610.18,0.0,0.93193,4e-05,10.18748]
[1777472229106,41.74,76623.61,0.0,0.93247,4e-05,10.12717]
[1777472230112,41.74,76640.56,0.0,0.93315,4e-05,10.05027]
[1777472231120,41.74,76649.33,0.0,0.9335,4e-05,10.01071]
[1777472232127,41.74,76658.68,0.0,0.93387,4e-05,9.96869]
[1777472233134,41.74,76659.72,0.0,0.93391,4e-05,9.96421]
[1777472238169,41.76,76661.5,0.0,0.9339,4e-05,9.9655]
[1777472243783,41.78,76661.91,0.0,0.93384,4e-05,9.97258]
[1777472244020,41.78,76661.91,0.0,0.93384,4e-05,9.97258]
[1777472247690,41.8,76659.38,0.0,0.93366,4e-05,9.99299]
[1777472247769,41.8,76659.38,0.0,0.93366,4e-05,9.99299]
[1777472247791,41.8,76652.92,0.0,0.93338,4e-05,10.02554]
[1777472252356,41.81,76649.65,0.0,0.93323,4e-05,10.04091]
[1777472252520,41.81,76649.65,0.0,0.93323,4e-05,10.04091]
[1777472256098,41.82,76654.66,0.0,0.9334,4e-05,10.02178]
[1777472256269,41.82,76656.42,0.0,0.93346,4e-05,10.01521]
[1777472257895,41.82,76657.79,0.0,0.9335,4e-05,10.01048]
[1777472258021,41.82,76657.79,0.0,0.9335,4e-05,10.01048]
[1777472258121,41.83,76656.14,0.0,0.93342,4e-05,10.02073]
[1777472261842,41.83,76657.72,0.0,0.93346,4e-05,10.01622]
[1777472262023,41.83,76657.72,0.0,0.93346,4e-05,10.01622]
[1777472265509,41.84,76660.75,0.0,0.93353,4e-05,10.00771]
[1777472265529,41.84,76660.75,0.0,0.93353,4e-05,10.00771]
[1777472265550,41.84,76661.66,0.0,0.93356,4e-05,10.00493]
[1777472267096,41.84,76661.66,0.0,0.93356,4e-05,10.00493]
[1777472267296,41.85,76661.62,0.0,0.93353,4e-05,10.00788]
[1777472270394,41.86,76654.77,0.0,0.93322,4e-05,10.04298]
[1777472271401,41.86,76649.25,0.0,0.933,4e-05,10.06797]
[1777472272408,41.86,76643.07,0.0,0.93275,4e-05,10.09634]
[1777472273217,41.86,76643.07,0.0,0.93275,4e-05,10.09634]
[1777472273272,41.86,76643.07,0.0,0.93275,4e-05,10.09634]
[1777472278453,41.86,76639.47,0.0,0.93261,4e-05,10.11252]
[1777472279649,41.86,76639.47,0.0,0.93261,4e-05,10.11252]
[1777472279774,41.86,76639.47,0.0,0.93261,4e-05,10.11252]
[1777472283588,41.86,76635.77,0.0,0.93246,4e-05,10.12905]
[1777472283776,41.86,76635.77,0.0,0.93246,4e-05,10.12905]
[1777472285268,41.86,76642.57,0.0,0.93273,4e-05,10.09811]
[1777472285520,41.86,76642.57,0.0,0.93273,4e-05,10.09811]
[1777472285620,41.86,76642.72,0.0,0.93274,4e-05,10.09736]
[1777472288058,41.86,76643.87,0.0,0.93279,4e-05,10.09216]
[1777472288275,41.86,76644.84,0.0,0.93283,4e-05,10.08773]
[1777472291519,41.86,76647.96,0.0,0.93295,4e-05,10.07361]
[1777472291772,41.86,76647.96,0.0,0.93295,4e-05,10.07361]
[1777472291873,41.86,76648.84,0.0,0.93299,4e-05,10.06964]
[1777472293915,41.86,76648.22,0.0,0.93296,4e-05,10.07244]
[1777472294020,41.86,76648.22,0.0,0.93296,4e-05,10.07244]
[1777472299310,41.86,76651.94,0.0,0.93311,4e-05,10.05571]
[1777472299520,41.86,76651.94,0.0,0.93311,4e-05,10.05571]
[1777472301498,41.86,76660.69,0.0,0.93346,4e-05,10.01631]
[1777472301522,41.86,76660.69,0.0,0.93346,4e-05,10.01631]
[1777472301614,41.86,76661.62,0.0,0.93349,4e-05,10.01221]
[1777472305429,41.86,76659.99,0.0,0.9334,4e-05,10.02282]
[1777472305519,41.86,76659.99,0.0,0.9334,4e-05,10.02282]
[1777472309904,41.87,76657.32,0.0,0.93328,4e-05,10.03681]
[1777472310021,41.87,76657.32,0.0,0.93328,4e-05,10.03681]
[1777472311522,41.87,76660.5,0.0,0.93339,4e-05,10.02435]
[1777472311770,41.87,76660.5,0.0,0.93339,4e-05,10.02435]
[1777472311871,41.87,76660.94,0.0,0.93342,4e-05,10.02043]
[1777472313763,41.87,76656.61,0.0,0.93323,4e-05,10.04104]
[1777472313775,41.87,76656.61,0.0,0.93323,4e-05,10.04104]
[1777472316285,41.88,76656.89,0.0,0.93323,4e-05,10.04166]
[1777472316521,41.88,76656.89,0.0,0.93323,4e-05,10.04166]
[1777472316723,41.88,76654.36,0.0,0.93312,4e-05,10.05397]
[1777472321881,41.89,76652.7,0.0,0.93303,4e-05,10.06433]
[1777472322018,41.89,76652.7,0.0,0.93303,4e-05,10.06433]
[1777472322102,41.89,76658.48,0.0,0.93325,4e-05,10.03899]
[1777472322766,41.89,76664.84,0.0,0.9335,4e-05,10.01148]
[1777472325999,41.89,76667.29,0.0,0.93357,4e-05,10.00353]
[1777472326026,41.89,76667.29,0.0,0.93357,4e-05,10.00353]
[1777472326097,41.9,76667.13,0.0,0.93355,4e-05,10.00573]
[1777472331427,41.91,76662.76,0.0,0.93333,4e-05,10.03096]
[1777472331517,41.91,76662.76,0.0,0.93333,4e-05,10.03096]
[1777472336944,41.91,76657.33,0.0,0.93308,4e-05,10.05909]
[1777472341319,41.92,76654.98,0.0,0.93297,4e-05,10.07176]
[1777472341522,41.92,76654.98,0.0,0.93297,4e-05,10.07176]
[1777472341865,41.92,76654.98,0.0,0.93297,4e-05,10.07176]
[1777472342019,41.92,76654.98,0.0,0.93297,4e-05,10.07176]
[1777472342116,41.92,76653.78,0.0,0.93292,4e-05,10.07762]
[1777472343993,41.92,76648.34,0.0,0.93269,4e-05,10.10254]
[1777472346076,41.92,76648.33,0.0,0.93269,4e-05,10.10258]
[1777472346270,41.92,76648.33,0.0,0.93269,4e-05,10.10258]
[1777472346120,41.92,76649.23,0.0,0.93273,4e-05,10.09852]
[1777472349828,41.92,76648.67,0.0,0.93271,4e-05,10.10133]
[1777472350024,41.92,76648.67,0.0,0.93271,4e-05,10.10133]
[1777472350120,41.92,76641.84,0.0,0.93243,4e-05,10.13223]
[1777472352048,41.92,76637.29,0.0,0.93225,4e-05,10.15273]
[1777472352671,41.92,76637.29,0.0,0.93225,4e-05,10.15273]
[1777472352775,41.92,76637.29,0.0,0.93225,4e-05,10.15273]
[1777472353196,41.92,76637.29,0.0,0.93225,4e-05,10.15273]
[1777472353275,41.92,76637.29,0.0,0.93225,4e-05,10.15273]
[1777472353248,41.92,76638.61,0.0,0.9323,4e-05,10.14669]
[1777472355273,41.92,76639.73,0.0,0.93235,4e-05,10.14156]
[1777472357893,41.92,76634.69,0.0,0.93215,4e-05,10.16419]
[1777472358022,41.92,76634.69,0.0,0.93215,4e-05,10.16419]
[1777472358091,41.92,76634.15,0.0,0.93213,4e-05,10.16654]
[1777472360105,41.92,76627.5,0.0,0.93185,4e-05,10.19723]
[1777472361861,41.92,76628.59,0.0,0.9319,4e-05,10.19213]
[1777472362021,41.92,76628.59,0.0,0.9319,4e-05,10.19213]
[1777472362118,41.92,76628.34,0.0,0.93189,4e-05,10.19313]
[1777472367274,41.92,76629.03,0.0,0.93192,4e-05,10.18951]
[1777472377223,41.92,76631.46,0.0,0.93205,4e-05,10.1743]
[1777472378198,41.92,76631.46,0.0,0.93205,4e-05,10.1743]
[1777472378275,41.92,76631.46,0.0,0.93205,4e-05,10.1743]
[1777472378299,41.92,76631.58,0.0,0.93205,4e-05,10.17369]
[1777472379775,41.92,76631.68,0.0,0.93206,4e-05,10.17316]
[1777472380019,41.92,76631.68,0.0,0.93206,4e-05,10.17316]
[1777472384381,41.92,76629.73,0.0,0.93198,4e-05,10.18165]
[1777472384528,41.92,76629.73,0.0,0.93198,4e-05,10.18165]
[1777472385280,41.92,76629.75,0.0,0.93198,4e-05,10.18146]
[1777472385994,41.92,76629.75,0.0,0.93198,4e-05,10.18146]
[1777472386019,41.92,76629.75,0.0,0.93198,4e-05,10.18146]
[1777472391322,41.92,76630.49,0.0,0.93202,4e-05,10.17757]
[1777472394395,41.91,76629.13,0.0,0.93196,4e-05,10.18357]
[1777472394522,41.91,76629.13,0.0,0.93196,4e-05,10.18357]
[1777472394598,41.91,76629.16,0.0,0.93197,4e-05,10.18335]
[1777472395496,41.91,76629.16,0.0,0.93197,4e-05,10.18335]
[1777472395521,41.91,76629.16,0.0,0.93197,4e-05,10.18335]
[1777472400113,41.91,76631.59,0.0,0.93207,4e-05,10.172]
[1777472400278,41.91,76631.59,0.0,0.93207,4e-05,10.172]
[1777472400335,41.91,76630.58,0.0,0.93203,4e-05,10.17645]
[1777472401394,41.91,76623.48,0.0,0.93174,4e-05,10.2086]
[1777472402401,41.91,76616.56,0.0,0.93146,4e-05,10.23995]
[1777472404416,41.91,76622.77,0.0,0.93172,4e-05,10.21136]
[1777472406430,41.91,76626.99,0.0,0.93189,4e-05,10.19197]
[1777472408674,41.91,76628.03,0.0,0.93193,4e-05,10.18716]
[1777472408773,41.91,76628.03,0.0,0.93193,4e-05,10.18716]
[1777472413780,41.91,76628.13,0.0,0.93194,4e-05,10.18634]
[1777472419521,41.91,76627.31,0.0,0.93191,4e-05,10.18954]
[1777472420959,41.91,76627.31,0.0,0.93191,4e-05,10.18954]
[1777472421025,41.91,76627.31,0.0,0.93191,4e-05,10.18954]
[1777472421100,41.91,76628.45,0.0,0.93196,4e-05,10.18422]
[1777472422531,41.91,76628.28,0.0,0.93195,4e-05,10.18499]
[1777472422768,41.91,76628.28,0.0,0.93195,4e-05,10.18499]
[1777472428584,41.91,76628.67,0.0,0.93197,4e-05,10.18276]
[1777472433619,41.91,76628.99,0.0,0.932,4e-05,10.17802]
[1777472437647,41.91,76634.29,0.0,0.93222,4e-05,10.15377]
[1777472438654,41.91,76639.12,0.0,0.93242,4e-05,10.13183]
[1777472439661,41.91,76645.63,0.0,0.93268,4e-05,10.10237]
[1777472440655,41.91,76645.63,0.0,0.93268,4e-05,10.10237]
[1777472440770,41.91,76645.63,0.0,0.93268,4e-05,10.10237]
[1777472440857,41.91,76645.89,0.0,0.93269,4e-05,10.10125]
[1777472441834,41.91,76645.89,0.0,0.93269,4e-05,10.10125]
[1777472442019,41.91,76645.89,0.0,0.93269,4e-05,10.10125]
[1777472446710,41.91,76640.93,0.0,0.93249,4e-05,10.12383]
[1777472449427,41.91,76636.82,0.0,0.93232,4e-05,10.14242]
[1777472449523,41.91,76636.82,0.0,0.93232,4e-05,10.14242]
[1777472449731,41.91,76632.46,0.0,0.93215,4e-05,10.16213]
[1777472451746,41.91,76627.95,0.0,0.93196,4e-05,10.18245]
[1777472454767,41.91,76616.93,0.0,0.93152,4e-05,10.2322]
[1777472455774,41.91,76611.35,0.0,0.9313,4e-05,10.25749]
[1777472456781,41.91,76609.97,0.0,0.93124,4e-05,10.26372]
[1777472460103,41.91,76609.68,0.0,0.93123,4e-05,10.2653]
[1777472460270,41.91,76609.68,0.0,0.93123,4e-05,10.2653]
[1777472461819,41.91,76605.04,0.0,0.93104,4e-05,10.28636]
[1777472463831,41.91,76598.24,0.0,0.93075,4e-05,10.31876]
[1777472466853,41.91,76591.23,0.0,0.93045,4e-05,10.35137]
[1777472467860,41.91,76584.53,0.0,0.93018,4e-05,10.38175]
[1777472469472,41.91,76583.61,0.0,0.93015,4e-05,10.38513]
[1777472469529,41.91,76583.61,0.0,0.93015,4e-05,10.38513]
[1777472469874,41.91,76581.14,0.0,0.93005,4e-05,10.39637]
[1777472471887,41.91,76576.43,0.0,0.92986,4e-05,10.41776]
[1777472473901,41.91,76571.45,0.0,0.92965,4e-05,10.44074]
[1777472475916,41.91,76559.83,0.0,0.92916,4e-05,10.49466]
[1777472476923,41.91,76555.24,0.0,0.92897,4e-05,10.51597]
[1777472477930,41.91,76550.66,0.0,0.92878,4e-05,10.53722]
[1777472481958,41.91,76557.82,0.0,0.92908,4e-05,10.5043]
[1777472485991,41.91,76562.73,0.0,0.92928,4e-05,10.48211]
[1777472486995,41.91,76579.33,0.0,0.92997,4e-05,10.40546]
[1777472488007,41.91,76590.67,0.0,0.93044,4e-05,10.3533]
[1777472489010,41.91,76591.35,0.0,0.93047,4e-05,10.34957]
[1777472492033,41.91,76598.68,0.0,0.93079,4e-05,10.31285]
[1777472497068,41.91,76599.02,0.0,0.9308,4e-05,10.31129]
[1777472499082,41.91,76587.56,0.0,0.93033,4e-05,10.36398]
[1777472500089,41.91,76578.18,0.0,0.92995,4e-05,10.40626]
[1777472501096,41.91,76577.61,0.0,0.92993,4e-05,10.40873]
[1777472503109,41.91,76585.49,0.0,0.93026,4e-05,10.37228]
[1777472505596,41.91,76586.67,0.0,0.93031,4e-05,10.36668]
[1777472505771,41.91,76586.67,0.0,0.93031,4e-05,10.36668]
[1777472510159,41.91,76580.27,0.0,0.93005,4e-05,10.39548]
[1777472511494,41.9,76579.91,0.0,0.93003,4e-05,10.39699]
[1777472511523,41.9,76579.91,0.0,0.93003,4e-05,10.39699]
[1777472512384,41.9,76579.91,0.0,0.93003,4e-05,10.39699]
[1777472512172,41.9,76579.58,0.0,0.93002,4e-05,10.39836]
[1777472512518,41.9,76579.58,0.0,0.93002,4e-05,10.39836]
[1777472515194,41.9,76585.05,0.0,0.93025,4e-05,10.37281]
[1777472516204,41.9,76585.05,0.0,0.93025,4e-05,10.37281]
[1777472516275,41.9,76585.05,0.0,0.93025,4e-05,10.37281]
[1777472516375,41.9,76584.89,0.0,0.93025,4e-05,10.37343]
[1777472517550,41.9,76583.79,0.0,0.9302,4e-05,10.37836]
[1777472517773,41.9,76583.79,0.0,0.9302,4e-05,10.37836]
[1777472520527,41.9,76582.27,0.0,0.93014,4e-05,10.38492]
[1777472520772,41.9,76582.27,0.0,0.93014,4e-05,10.38492]
[1777472521236,41.9,76584.81,0.0,0.93025,4e-05,10.37313]
[1777472522227,41.9,76584.81,0.0,0.93025,4e-05,10.37313]
[1777472522278,41.9,76584.81,0.0,0.93025,4e-05,10.37313]
[1777472528286,41.9,76589.79,0.0,0.93046,4e-05,10.34949]
[1777472528982,41.9,76589.79,0.0,0.93046,4e-05,10.34949]
[1777472529021,41.9,76589.79,0.0,0.93046,4e-05,10.34949]
[1777472529294,41.9,76592.02,0.0,0.93055,4e-05,10.33919]
[1777472530807,41.9,76591.76,0.0,0.93055,4e-05,10.33965]
[1777472531029,41.9,76591.76,0.0,0.93055,4e-05,10.33965]
[1777472534802,41.9,76590.59,0.0,0.9305,4e-05,10.34468]
[1777472535024,41.9,76590.59,0.0,0.9305,4e-05,10.34468]
[1777472535336,41.9,76591.01,0.0,0.93052,4e-05,10.34266]
[1777472536654,41.9,76589.35,0.0,0.93045,4e-05,10.35017]
[1777472536770,41.9,76589.35,0.0,0.93045,4e-05,10.35017]
[1777472540712,41.9,76590.12,0.0,0.93049,4e-05,10.34623]
[1777472540771,41.9,76590.12,0.0,0.93049,4e-05,10.34623]
[1777472542385,41.9,76595.66,0.0,0.93072,4e-05,10.32066]
[1777472543247,41.9,76595.66,0.0,0.93072,4e-05,10.32066]
[1777472543272,41.9,76595.66,0.0,0.93072,4e-05,10.32066]
[1777472543393,41.9,76598.55,0.0,0.93084,4e-05,10.30739]
[1777472545261,41.9,76598.38,0.0,0.93083,4e-05,10.30813]
[1777472545271,41.9,76598.38,0.0,0.93083,4e-05,10.30813]
[1777472548869,41.89,76595.25,0.0,0.93071,4e-05,10.32151]
[1777472548968,41.89,76595.25,0.0,0.93071,4e-05,10.32151]
[1777472549024,41.89,76595.25,0.0,0.93071,4e-05,10.32151]
[1777472549435,41.89,76594.1,0.0,0.93067,4e-05,10.32635]
[1777472554470,41.89,76592.22,0.0,0.93062,4e-05,10.33019]
[1777472554891,41.89,76592.22,0.0,0.93062,4e-05,10.33019]
[1777472555019,41.89,76592.22,0.0,0.93062,4e-05,10.33019]
[1777472555477,41.89,76592.39,0.0,0.93063,4e-05,10.32898]
[1777472556387,41.89,76592.39,0.0,0.93063,4e-05,10.32898]
[1777472556522,41.89,76595.29,0.0,0.93076,4e-05,10.3153]
[1777472559505,41.89,76601.77,0.0,0.93102,4e-05,10.28565]
[1777472560687,41.89,76601.77,0.0,0.93102,4e-05,10.28565]
[1777472560781,41.89,76601.77,0.0,0.93102,4e-05,10.28565]
[1777472562480,41.89,76600.36,0.0,0.93096,4e-05,10.29241]
[1777472562520,41.89,76599.76,0.0,0.93094,4e-05,10.29539]
[1777472562525,41.89,76597.94,0.0,0.93086,4e-05,10.30391]
[1777472565900,41.89,76599.5,0.0,0.93092,4e-05,10.29694]
[1777472566028,41.89,76599.5,0.0,0.93092,4e-05,10.29694]
[1777472568568,41.89,76590.85,0.0,0.93056,4e-05,10.33702]
[1777472569538,41.89,76590.85,0.0,0.93056,4e-05,10.33702]
[1777472569772,41.89,76590.85,0.0,0.93056,4e-05,10.33702]
[1777472570030,41.89,76590.85,0.0,0.93056,4e-05,10.33702]
[1777472570274,41.89,76590.85,0.0,0.93056,4e-05,10.33702]
[1777472570343,41.89,76593.15,0.0,0.93066,4e-05,10.32595]
[1777472572603,41.89,76599.35,0.0,0.93092,4e-05,10.29766]
[1777472575219,41.88,76598.94,0.0,0.93093,4e-05,10.29623]
[1777472575280,41.88,76598.94,0.0,0.93093,4e-05,10.29623]
[1777472576237,41.87,76599.43,0.0,0.931,4e-05,10.28752]
[1777472576275,41.87,76599.43,0.0,0.931,4e-05,10.28752]
[1777472576339,41.87,76599.69,0.0,0.93104,4e-05,10.28319]
[1777472577641,41.86,76603.79,0.0,0.93123,4e-05,10.26152]
[1777472582634,41.84,76602.61,0.0,0.93128,4e-05,10.25632]
[1777472582775,41.84,76602.61,0.0,0.93128,4e-05,10.25632]
[1777472586863,41.82,76598.66,0.0,0.93121,4e-05,10.2638]
[1777472587025,41.82,76598.66,0.0,0.93121,4e-05,10.2638]
[1777472587125,41.82,76594.17,0.0,0.93104,4e-05,10.28229]
[1777472588563,41.82,76593.0,0.0,0.93099,4e-05,10.28765]
[1777472588774,41.82,76593.0,0.0,0.93099,4e-05,10.28765]
[1777472593335,41.82,76591.2,0.0,0.93091,4e-05,10.29667]
[1777472593521,41.82,76591.2,0.0,0.93091,4e-05,10.29667]
[1777472593383,41.82,76592.68,0.0,0.93096,4e-05,10.29124]
[1777472593753,41.82,76591.87,0.0,0.93093,4e-05,10.29495]
[1777472594738,41.82,76591.87,0.0,0.93093,4e-05,10.29495]
[1777472594777,41.82,76591.87,0.0,0.93093,4e-05,10.29495]
[1777472596776,41.82,76596.3,0.0,0.93109,4e-05,10.27687]
[1777472597807,41.82,76596.3,0.0,0.93109,4e-05,10.27687]
[1777472598019,41.82,76596.3,0.0,0.93109,4e-05,10.27687]
[1777472598030,41.82,76601.16,0.0,0.9313,4e-05,10.25409]
[1777472598673,41.82,76601.16,0.0,0.9313,4e-05,10.25409]
[1777472598772,41.82,76601.16,0.0,0.9313,4e-05,10.25409]
[1777472598790,41.82,76604.69,0.0,0.93144,4e-05,10.23798]
[1777472602301,41.82,76602.66,0.0,0.93136,4e-05,10.24681]
[1777472602523,41.82,76602.66,0.0,0.93136,4e-05,10.24681]
[1777472602881,41.81,76601.92,0.0,0.93137,4e-05,10.24593]
[1777472603019,41.81,76601.92,0.0,0.93137,4e-05,10.24593]
[1777472603121,41.81,76602.21,0.0,0.9314,4e-05,10.2425]
[1777472605839,41.8,76606.09,0.0,0.93159,4e-05,10.22081]
[1777472607300,41.8,76606.09,0.0,0.93159,4e-05,10.22081]
[1777472607528,41.8,76606.09,0.0,0.93159,4e-05,10.22081]
[1777472612812,41.78,76607.53,0.0,0.93176,4e-05,10.20098]
[1777472613022,41.78,76607.53,0.0,0.93176,4e-05,10.20098]
[1777472613063,41.78,76611.57,0.0,0.93192,4e-05,10.18228]
[1777472614396,41.78,76611.57,0.0,0.93192,4e-05,10.18228]
[1777472614527,41.78,76611.57,0.0,0.93192,4e-05,10.18228]
[1777472616915,41.78,76605.56,0.0,0.93168,4e-05,10.20925]
[1777472619172,41.78,76603.96,0.0,0.93163,4e-05,10.2149]
[1777472619279,41.78,76603.96,0.0,0.93163,4e-05,10.2149]
[1777472619381,41.77,76605.91,0.0,0.93174,4e-05,10.20234]
[1777472619980,41.77,76605.91,0.0,0.93174,4e-05,10.20234]
[1777472620026,41.77,76605.91,0.0,0.93174,4e-05,10.20234]
[1777472625980,41.75,76605.98,0.0,0.93184,4e-05,10.19144]
[1777472626674,41.75,76605.98,0.0,0.93184,4e-05,10.19144]
[1777472626770,41.75,76605.98,0.0,0.93184,4e-05,10.19144]
[1777472626986,41.75,76605.07,0.0,0.93181,4e-05,10.19416]
[1777472627895,41.75,76605.07,0.0,0.93181,4e-05,10.19416]
[1777472628031,41.75,76605.07,0.0,0.93181,4e-05,10.19416]
[1777472633061,41.74,76607.43,0.0,0.93196,4e-05,10.17688]
[1777472633275,41.74,76607.43,0.0,0.93196,4e-05,10.17688]
[1777472633287,41.73,76608.27,0.0,0.93201,4e-05,10.17192]
[1777472634172,41.73,76608.27,0.0,0.93201,4e-05,10.17192]
[1777472634274,41.73,76608.27,0.0,0.93201,4e-05,10.17192]
[1777472637536,41.73,76608.58,0.0,0.93205,4e-05,10.16732]
[1777472637059,41.73,76613.25,0.0,0.93224,4e-05,10.14595]
[1777472637777,41.73,76613.25,0.0,0.93224,4e-05,10.14595]
[1777472638236,41.73,76613.25,0.0,0.93224,4e-05,10.14595]
[1777472638269,41.73,76613.25,0.0,0.93224,4e-05,10.14595]
[1777472638335,41.73,76614.98,0.0,0.93231,4e-05,10.13748]
[1777472639072,41.73,76610.63,0.0,0.93214,4e-05,10.15681]
[1777472640521,41.73,76610.63,0.0,0.93214,4e-05,10.15681]
[1777472640773,41.73,76612.23,0.0,0.93221,4e-05,10.14945]
[1777472644540,41.73,76613.96,0.0,0.93228,4e-05,10.14144]
[1777472644770,41.73,76614.25,0.0,0.93229,4e-05,10.14008]
[1777472645116,41.73,76616.62,0.0,0.93239,4e-05,10.12897]
[1777472646128,41.73,76619.89,0.0,0.93252,4e-05,10.11409]
[1777472647133,41.73,76624.44,0.0,0.93271,4e-05,10.09344]
[1777472649147,41.73,76627.94,0.0,0.93285,4e-05,10.07765]
[1777472650158,41.73,76622.49,0.0,0.93263,4e-05,10.10245]
[1777472651165,41.73,76607.33,0.0,0.93201,4e-05,10.17182]
[1777472652172,41.73,76600.25,0.0,0.93172,4e-05,10.2044]
[1777472654616,41.73,76597.87,0.0,0.93162,4e-05,10.21572]
[1777472654779,41.73,76597.87,0.0,0.93162,4e-05,10.21572]
[1777472657059,41.73,76600.98,0.0,0.93174,4e-05,10.20195]
[1777472658922,41.73,76600.19,0.0,0.9317,4e-05,10.20602]
[1777472659020,41.73,76600.19,0.0,0.9317,4e-05,10.20602]
[1777472659477,41.73,76600.19,0.0,0.9317,4e-05,10.20602]
[1777472659525,41.73,76600.19,0.0,0.9317,4e-05,10.20602]
[1777472659514,41.73,76601.01,0.0,0.93174,4e-05,10.2025]
[1777472663889,41.73,76600.16,0.0,0.9317,4e-05,10.20694]
[1777472664020,41.73,76600.16,0.0,0.9317,4e-05,10.20694]
[1777472668285,41.73,76603.07,0.0,0.93182,4e-05,10.19294]
[1777472670413,41.73,76602.35,0.0,0.93179,4e-05,10.19609]
[1777472670523,41.73,76602.35,0.0,0.93179,4e-05,10.19609]
[1777472673276,41.73,76599.85,0.0,0.93171,4e-05,10.20408]
[1777472673321,41.73,76597.07,0.0,0.9316,4e-05,10.21662]
[1777472677395,41.73,76599.12,0.0,0.93169,4e-05,10.20674]
[1777472677525,41.73,76599.12,0.0,0.93169,4e-05,10.20674]
[1777472678356,41.73,76607.98,0.0,0.93205,4e-05,10.16601]
[1777472679364,41.73,76618.18,0.0,0.93247,4e-05,10.11949]
[1777472680370,41.73,76630.02,0.0,0.93294,4e-05,10.06572]
[1777472681377,41.73,76639.62,0.0,0.93333,4e-05,10.02233]
[1777472682383,41.73,76638.66,0.0,0.93329,4e-05,10.0268]
[1777472683920,41.73,76637.41,0.0,0.93324,4e-05,10.03259]
[1777472684023,41.73,76637.41,0.0,0.93324,4e-05,10.03259]
[1777472687933,41.73,76641.28,0.0,0.93339,4e-05,10.01566]
[1777472688019,41.73,76641.28,0.0,0.93339,4e-05,10.01566]
[1777472688426,41.73,76641.41,0.0,0.93339,4e-05,10.01523]
[1777472692495,41.73,76645.94,0.0,0.93357,4e-05,9.99528]
[1777472692524,41.73,76645.94,0.0,0.93357,4e-05,9.99528]
[1777472697488,41.73,76652.16,0.0,0.9338,4e-05,9.96842]
[1777472697699,41.73,76652.16,0.0,0.9338,4e-05,9.96842]
[1777472697782,41.73,76652.16,0.0,0.9338,4e-05,9.96842]
[1777472702504,41.74,76657.92,0.0,0.93399,4e-05,9.94798]
[1777472702553,41.74,76657.92,0.0,0.93399,4e-05,9.94798]
[1777472703452,41.74,76659.14,0.0,0.93403,4e-05,9.94275]
[1777472703526,41.74,76659.14,0.0,0.93403,4e-05,9.94275]
[1777472703530,41.74,76658.33,0.0,0.934,4e-05,9.94665]
[1777472705545,41.74,76651.89,0.0,0.93374,4e-05,9.97614]
[1777472705891,41.74,76651.89,0.0,0.93374,4e-05,9.97614]
[1777472706026,41.74,76651.89,0.0,0.93374,4e-05,9.97614]
[1777472710866,41.75,76653.15,0.0,0.93378,4e-05,9.9714]
[1777472711025,41.75,76653.15,0.0,0.93378,4e-05,9.9714]
[1777472712570,41.75,76654.4,0.0,0.93383,4e-05,9.96598]
[1777472712595,41.75,76655.72,0.0,0.93388,4e-05,9.96024]
[1777472712781,41.75,76655.72,0.0,0.93388,4e-05,9.96024]
[1777472715379,41.75,76655.86,0.0,0.93388,4e-05,9.96004]
[1777472715528,41.75,76655.86,0.0,0.93388,4e-05,9.96004]
[1777472718126,41.75,76656.06,0.0,0.93388,4e-05,9.95981]
[1777472718268,41.75,76656.06,0.0,0.93388,4e-05,9.95981]
[1777472718637,41.75,76656.29,0.0,0.93389,4e-05,9.95899]
[1777472719480,41.75,76656.29,0.0,0.93389,4e-05,9.95899]
[1777472719523,41.75,76656.29,0.0,0.93389,4e-05,9.95899]
[1777472723672,41.77,76667.29,0.0,0.93424,4e-05,9.91923]
[1777472725687,41.77,76682.52,0.0,0.93484,4e-05,9.85154]
[1777472726693,41.77,76679.24,0.0,0.9347,4e-05,9.86661]
[1777472727992,41.77,76679.24,0.0,0.9347,4e-05,9.86661]
[1777472728021,41.77,76679.24,0.0,0.9347,4e-05,9.86661]
[1777472729754,41.77,76676.23,0.0,0.93457,4e-05,9.8817]
[1777472729771,41.77,76676.23,0.0,0.93457,4e-05,9.8817]
[1777472729853,41.77,76678.13,0.0,0.93465,4e-05,9.87331]
[1777472731154,41.77,76678.13,0.0,0.93465,4e-05,9.87331]
[1777472731282,41.77,76678.13,0.0,0.93465,4e-05,9.87331]
[1777472736674,41.77,76677.12,0.0,0.93462,4e-05,9.87557]
[1777472736774,41.77,76675.78,0.0,0.93456,4e-05,9.8817]
[1777472739277,41.77,76676.23,0.0,0.93458,4e-05,9.87992]
[1777472739519,41.77,76676.23,0.0,0.93458,4e-05,9.87992]
[1777472739570,41.78,76678.33,0.0,0.93466,4e-05,9.87079]
[1777472739956,41.78,76678.33,0.0,0.93466,4e-05,9.87079]
[1777472740025,41.78,76678.33,0.0,0.93466,4e-05,9.87079]
[1777472743030,41.78,76673.07,0.0,0.93445,4e-05,9.89461]
[1777472743276,41.78,76673.07,0.0,0.93445,4e-05,9.89461]
[1777472743457,41.78,76673.07,0.0,0.93445,4e-05,9.89461]
[1777472743521,41.78,76673.07,0.0,0.93445,4e-05,9.89461]
[1777472743559,41.78,76672.57,0.0,0.93443,4e-05,9.89706]
[1777472748845,41.78,76669.79,0.0,0.93432,4e-05,9.90989]
[1777472749020,41.78,76669.79,0.0,0.93432,4e-05,9.90989]
[1777472749348,41.78,76669.79,0.0,0.93432,4e-05,9.90989]
[1777472749520,41.78,76669.79,0.0,0.93432,4e-05,9.90989]
[1777472749611,41.78,76669.36,0.0,0.9343,4e-05,9.91199]
[1777472752845,41.78,76669.26,0.0,0.93429,4e-05,9.91259]
[1777472753019,41.78,76669.26,0.0,0.93429,4e-05,9.91259]
[1777472756279,41.78,76671.95,0.0,0.9344,4e-05,9.90081]
[1777472756519,41.78,76671.95,0.0,0.9344,4e-05,9.90081]
[1777472756583,41.78,76669.88,0.0,0.93431,4e-05,9.91031]
[1777472756770,41.78,76669.88,0.0,0.93431,4e-05,9.91031]
[1777472757021,41.78,76669.88,0.0,0.93431,4e-05,9.91031]
[1777472759828,41.78,76671.61,0.0,0.93438,4e-05,9.90276]
[1777472760022,41.78,76671.61,0.0,0.93438,4e-05,9.90276]
[1777472761259,41.78,76675.85,0.0,0.93455,4e-05,9.88387]
[1777472761280,41.78,76675.85,0.0,0.93455,4e-05,9.88387]
[1777472761479,41.78,76679.63,0.0,0.93469,4e-05,9.86726]
[1777472761942,41.78,76686.33,0.0,0.93495,4e-05,9.83729]
[1777472762949,41.78,76691.38,0.0,0.93515,4e-05,9.81496]
[1777472763956,41.78,76696.26,0.0,0.93534,4e-05,9.79345]
[1777472764963,41.78,76701.33,0.0,0.93553,4e-05,9.77112]
[1777472766982,41.78,76707.2,0.0,0.93576,4e-05,9.74562]
[1777472767989,41.78,76713.69,0.0,0.936,4e-05,9.71715]
[1777472768995,41.78,76723.71,0.0,0.93639,4e-05,9.67311]
[1777472770007,41.78,76730.45,0.0,0.93664,4e-05,9.64371]
[1777472771009,41.79,76732.78,0.0,0.93673,4e-05,9.6339]
[1777472772018,41.79,76742.61,0.0,0.9371,4e-05,9.59108]
[1777472774032,41.79,76741.9,0.0,0.93707,4e-05,9.5944]
[1777472775039,41.79,76737.02,0.0,0.93688,4e-05,9.61597]
[1777472777053,41.79,76748.77,0.0,0.93733,4e-05,9.56426]
[1777472778060,41.79,76742.13,0.0,0.93708,4e-05,9.5935]
[1777472779153,41.79,76742.13,0.0,0.93708,4e-05,9.5935]
[1777472779270,41.79,76742.13,0.0,0.93708,4e-05,9.5935]
[1777472783400,41.79,76743.5,0.0,0.93713,4e-05,9.58766]
[1777472783520,41.79,76743.5,0.0,0.93713,4e-05,9.58766]
[1777472783621,41.79,76740.57,0.0,0.93702,4e-05,9.60065]
[1777472785109,41.79,76729.58,0.0,0.9366,4e-05,9.64915]
[1777472786116,41.79,76724.27,0.0,0.93639,4e-05,9.67261]
[1777472788622,41.79,76727.39,0.0,0.93651,4e-05,9.65853]
[1777472790946,41.79,76731.47,0.0,0.93667,4e-05,9.64042]
[1777472792158,41.79,76740.71,0.0,0.93704,4e-05,9.59657]
[1777472792990,41.79,76740.71,0.0,0.93704,4e-05,9.59657]
[1777472793021,41.79,76740.71,0.0,0.93704,4e-05,9.59657]
[1777472793165,41.79,76744.14,0.0,0.93717,4e-05,9.58148]
[1777472795088,41.79,76744.06,0.0,0.93717,4e-05,9.58186]
[1777472795270,41.79,76744.06,0.0,0.93717,4e-05,9.58186]
[1777472798201,41.79,76738.58,0.0,0.93696,4e-05,9.6061]
[1777472799160,41.79,76738.58,0.0,0.93696,4e-05,9.6061]
[1777472799280,41.79,76738.58,0.0,0.93696,4e-05,9.6061]
[1777472799367,41.79,76740.85,0.0,0.93705,4e-05,9.59608]
[1777472804427,41.79,76739.98,0.0,0.93701,4e-05,9.59993]
[1777472804522,41.79,76739.98,0.0,0.93701,4e-05,9.59993]
[1777472804620,41.79,76733.57,0.0,0.93677,4e-05,9.62819]
[1777472810284,41.79,76731.64,0.0,0.9367,4e-05,9.6364]
[1777472811480,41.79,76731.64,0.0,0.9367,4e-05,9.6364]
[1777472811526,41.79,76731.64,0.0,0.9367,4e-05,9.6364]
[1777472811635,41.79,76731.64,0.0,0.9367,4e-05,9.6364]
[1777472811732,41.79,76731.57,0.0,0.9367,4e-05,9.63668]
[1777472811770,41.79,76731.57,0.0,0.9367,4e-05,9.63668]
[1777472815320,41.79,76725.24,0.0,0.93645,4e-05,9.66531]
[1777472816063,41.79,76725.24,0.0,0.93645,4e-05,9.66531]
[1777472816271,41.79,76725.24,0.0,0.93645,4e-05,9.66531]
[1777472816327,41.79,76722.4,0.0,0.93634,4e-05,9.67819]
[1777472817561,41.79,76722.4,0.0,0.93634,4e-05,9.67819]
[1777472817769,41.79,76722.16,0.0,0.93632,4e-05,9.67954]
[1777472820355,41.79,76715.67,0.0,0.93607,4e-05,9.70912]
[1777472822369,41.79,76707.8,0.0,0.93576,4e-05,9.74448]
[1777472824477,41.79,76711.25,0.0,0.93589,4e-05,9.72934]
[1777472824525,41.79,76711.25,0.0,0.93589,4e-05,9.72934]
[1777472824578,41.79,76712.26,0.0,0.93593,4e-05,9.72505]
[1777472826178,41.79,76713.14,0.0,0.93596,4e-05,9.72136]
[1777472826270,41.79,76713.14,0.0,0.93596,4e-05,9.72136]
[1777472831431,41.79,76711.94,0.0,0.93591,4e-05,9.72714]
[1777472831793,41.79,76711.94,0.0,0.93591,4e-05,9.72714]
[1777472832025,41.79,76711.94,0.0,0.93591,4e-05,9.72714]
[1777472832691,41.79,76711.94,0.0,0.93591,4e-05,9.72714]
[1777472832772,41.79,76711.94,0.0,0.93591,4e-05,9.72714]
[1777472832439,41.79,76712.41,0.0,0.93593,4e-05,9.72487]
[1777472836063,41.79,76711.49,0.0,0.9359,4e-05,9.72842]
[1777472836273,41.79,76711.49,0.0,0.9359,4e-05,9.72842]
[1777472836343,41.79,76711.49,0.0,0.9359,4e-05,9.72842]
[1777472836523,41.79,76711.49,0.0,0.9359,4e-05,9.72842]
[1777472836620,41.79,76710.2,0.0,0.93585,4e-05,9.73396]
[1777472837474,41.79,76702.68,0.0,0.93556,4e-05,9.76757]
[1777472838484,41.79,76696.79,0.0,0.93533,4e-05,9.79392]
[1777472840393,41.79,76693.13,0.0,0.93518,4e-05,9.81033]
[1777472840521,41.79,76693.13,0.0,0.93518,4e-05,9.81033]
[1777472840620,41.79,76692.96,0.0,0.93518,4e-05,9.81115]
[1777472842515,41.79,76700.43,0.0,0.93547,4e-05,9.778]
[1777472843522,41.79,76706.59,0.0,0.9357,4e-05,9.75071]
[1777472845621,41.79,76708.9,0.0,0.93579,4e-05,9.74059]
[1777472845777,41.79,76708.9,0.0,0.93579,4e-05,9.74059]
[1777472851578,41.79,76708.52,0.0,0.93579,4e-05,9.74042]
[1777472854555,41.8,76712.39,0.0,0.93593,4e-05,9.72354]
[1777472854772,41.8,76712.39,0.0,0.93593,4e-05,9.72354]
[1777472854599,41.79,76717.88,0.0,0.93615,4e-05,9.69898]
[1777472855606,41.79,76723.42,0.0,0.93636,4e-05,9.67427]
[1777472858627,41.79,76730.75,0.0,0.93665,4e-05,9.64149]
[1777472861649,41.79,76735.64,0.0,0.93684,4e-05,9.61966]
[1777472863665,41.79,76742.86,0.0,0.93711,4e-05,9.58778]
[1777472867362,41.79,76745.18,0.0,0.9372,4e-05,9.57766]
[1777472867527,41.79,76745.18,0.0,0.9372,4e-05,9.57766]
[1777472873735,41.79,76744.75,0.0,0.93718,4e-05,9.57979]
[1777472876229,41.79,76746.41,0.0,0.93724,4e-05,9.57257]
[1777472876276,41.79,76746.41,0.0,0.93724,4e-05,9.57257]
[1777472876748,41.79,76746.41,0.0,0.93724,4e-05,9.57257]
[1777472876769,41.79,76746.41,0.0,0.93724,4e-05,9.57257]
[1777472876790,41.79,76745.9,0.0,0.93722,4e-05,9.57486]
[1777472881791,41.79,76741.11,0.0,0.93704,4e-05,9.59612]
[1777472882796,41.79,76741.11,0.0,0.93704,4e-05,9.59612]
[1777472882799,41.79,76738.11,0.0,0.93693,4e-05,9.60935]
[1777472883025,41.79,76738.11,0.0,0.93693,4e-05,9.60935]
[1777472883198,41.79,76738.11,0.0,0.93693,4e-05,9.60935]
[1777472883282,41.79,76738.11,0.0,0.93693,4e-05,9.60935]
[1777472883806,41.79,76733.47,0.0,0.93675,4e-05,9.6298]
[1777472885824,41.8,76720.97,0.0,0.93627,4e-05,9.68532]
[1777472886831,41.8,76716.88,0.0,0.93611,4e-05,9.70368]
[1777472887761,41.8,76716.88,0.0,0.93611,4e-05,9.70368]
[1777472887777,41.8,76716.88,0.0,0.93611,4e-05,9.70368]
[1777472887791,41.8,76716.88,0.0,0.93609,4e-05,9.7058]
[1777472889960,41.8,76714.22,0.0,0.93598,4e-05,9.71779]
[1777472890023,41.8,76714.22,0.0,0.93598,4e-05,9.71779]
[1777472892875,41.8,76723.66,0.0,0.93634,4e-05,9.67681]
[1777472894121,41.8,76723.66,0.0,0.93634,4e-05,9.67681]
[1777472894281,41.8,76723.66,0.0,0.93634,4e-05,9.67681]
[1777472894361,41.8,76726.4,0.0,0.93645,4e-05,9.66444]
[1777472894889,41.8,76734.82,0.0,0.93677,4e-05,9.62725]
[1777472896413,41.8,76734.82,0.0,0.93677,4e-05,9.62725]
[1777472896525,41.8,76734.82,0.0,0.93677,4e-05,9.62725]
[1777472896625,41.8,76737.51,0.0,0.93688,4e-05,9.61531]
[1777472902627,41.8,76740.09,0.0,0.93697,4e-05,9.60388]
[1777472902777,41.8,76740.09,0.0,0.93697,4e-05,9.60388]
[1777472902847,41.8,76739.85,0.0,0.93697,4e-05,9.60493]
[1777472903347,41.8,76739.85,0.0,0.93697,4e-05,9.60493]
[1777472903524,41.8,76739.85,0.0,0.93697,4e-05,9.60493]
[1777472905970,41.8,76733.5,0.0,0.93672,4e-05,9.63292]
[1777472907302,41.8,76733.5,0.0,0.93672,4e-05,9.63292]
[1777472907519,41.8,76733.5,0.0,0.93672,4e-05,9.63292]
[1777472907609,41.8,76724.2,0.0,0.93637,4e-05,9.67385]
[1777472913020,41.8,76722.69,0.0,0.93633,4e-05,9.67704]
[1777472916041,41.8,76729.12,0.0,0.93658,4e-05,9.64864]
[1777472916965,41.8,76729.12,0.0,0.93658,4e-05,9.64864]
[1777472917027,41.8,76729.12,0.0,0.93658,4e-05,9.64864]
[1777472917424,41.8,76729.12,0.0,0.93658,4e-05,9.64864]
[1777472917522,41.8,76729.12,0.0,0.93658,4e-05,9.64864]
[1777472917619,41.8,76728.59,0.0,0.93656,4e-05,9.65083]
[1777472921687,41.8,76730.2,0.0,0.93662,4e-05,9.64356]
[1777472921771,41.8,76730.2,0.0,0.93662,4e-05,9.64356]
[1777472921785,41.8,76731.0,0.0,0.93665,4e-05,9.6399]
[1777472921909,41.8,76731.0,0.0,0.93665,4e-05,9.6399]
[1777472922022,41.8,76731.0,0.0,0.93665,4e-05,9.6399]
[1777472927118,41.8,76730.43,0.0,0.93663,4e-05,9.64209]
[1777472928828,41.8,76730.43,0.0,0.93663,4e-05,9.64209]
[1777472928869,41.8,76729.53,0.0,0.9366,4e-05,9.64591]
[1777472929030,41.8,76729.53,0.0,0.9366,4e-05,9.64591]
[1777472929172,41.8,76729.53,0.0,0.9366,4e-05,9.64591]
[1777472929276,41.8,76729.53,0.0,0.9366,4e-05,9.64591]
[1777472933265,41.8,76729.16,0.0,0.93659,4e-05,9.64729]
[1777472933527,41.8,76729.16,0.0,0.93659,4e-05,9.64729]
[1777472933774,41.8,76729.16,0.0,0.93659,4e-05,9.64729]
[1777472933786,41.8,76726.77,0.0,0.9365,4e-05,9.65769]
[1777472937188,41.8,76721.35,0.0,0.93629,4e-05,9.68135]
[1777472938030,41.8,76721.35,0.0,0.93629,4e-05,9.68135]
[1777472938270,41.8,76721.35,0.0,0.93629,4e-05,9.68135]
[1777472938548,41.8,76721.35,0.0,0.93629,4e-05,9.68135]
[1777472938771,41.8,76721.35,0.0,0.93629,4e-05,9.68135]
[1777472938870,41.8,76718.17,0.0,0.93617,4e-05,9.69595]
[1777472942223,41.8,76713.8,0.0,0.93599,4e-05,9.71598]
[1777472946017,41.8,76715.34,0.0,0.93605,4e-05,9.70977]
[1777472946274,41.8,76715.34,0.0,0.93605,4e-05,9.70977]
[1777472946526,41.8,76715.34,0.0,0.93605,4e-05,9.70977]
[1777472946772,41.8,76715.34,0.0,0.93605,4e-05,9.70977]
[1777472946869,41.8,76714.51,0.0,0.93601,4e-05,9.71389]
[1777472952293,41.8,76713.38,0.0,0.93596,4e-05,9.71992]
[1777472953097,41.8,76713.38,0.0,0.93596,4e-05,9.71992]
[1777472953273,41.8,76713.38,0.0,0.93596,4e-05,9.71992]
[1777472953432,41.8,76713.38,0.0,0.93596,4e-05,9.71992]
[1777472953523,41.8,76713.38,0.0,0.93596,4e-05,9.71992]
[1777472953602,41.8,76712.2,0.0,0.93591,4e-05,9.72556]
[1777472956322,41.8,76704.67,0.0,0.93562,4e-05,9.75901]
[1777472956974,41.8,76704.67,0.0,0.93562,4e-05,9.75901]
[1777472957021,41.8,76704.67,0.0,0.93562,4e-05,9.75901]
[1777472957277,41.8,76704.67,0.0,0.93562,4e-05,9.75901]
[1777472957523,41.8,76704.67,0.0,0.93562,4e-05,9.75901]
[1777472957581,41.8,76704.2,0.0,0.9356,4e-05,9.76141]
[1777472959343,41.8,76697.29,0.0,0.93533,4e-05,9.79231]
[1777472960349,41.81,76680.36,0.0,0.93465,4e-05,9.86891]
[1777472961357,41.81,76675.79,0.0,0.93448,4e-05,9.88904]
[1777472962653,41.81,76675.79,0.0,0.93448,4e-05,9.88904]
[1777472962773,41.81,76675.79,0.0,0.93448,4e-05,9.88904]
[1777472962800,41.8,76675.25,0.0,0.93446,4e-05,9.89084]
[1777472963233,41.8,76675.25,0.0,0.93446,4e-05,9.89084]
[1777472963276,41.8,76675.25,0.0,0.93446,4e-05,9.89084]
[1777472968406,41.8,76679.84,0.0,0.93467,4e-05,9.86734]
[1777472970460,41.8,76679.77,0.0,0.93467,4e-05,9.86748]
[1777472970525,41.8,76679.77,0.0,0.93467,4e-05,9.86748]
[1777472972416,41.8,76678.18,0.0,0.93462,4e-05,9.87122]
[1777472972520,41.8,76678.18,0.0,0.93462,4e-05,9.87122]
[1777472972619,41.8,76677.59,0.0,0.9346,4e-05,9.87364]
[1777472975455,41.8,76671.67,0.0,0.93438,4e-05,9.89925]
[1777472977571,41.79,76669.78,0.0,0.93431,4e-05,9.90709]
[1777472977771,41.79,76669.78,0.0,0.93431,4e-05,9.90709]
[1777472983511,41.78,76666.19,0.0,0.93422,4e-05,9.91715]
[1777472988546,41.78,76667.18,0.0,0.93427,4e-05,9.91122]
[1777472989553,41.78,76674.69,0.0,0.93457,4e-05,9.87745]
[1777472990324,41.78,76674.69,0.0,0.93457,4e-05,9.87745]
[1777472990523,41.78,76674.69,0.0,0.93457,4e-05,9.87745]
[1777472990559,41.78,76678.9,0.0,0.93474,4e-05,9.85813]
[1777472991049,41.78,76678.9,0.0,0.93474,4e-05,9.85813]
[1777472991272,41.78,76678.9,0.0,0.93474,4e-05,9.85813]
[1777472996739,41.78,76681.86,0.0,0.93486,4e-05,9.84435]
[1777472996770,41.78,76681.86,0.0,0.93486,4e-05,9.84435]
[1777472996829,41.78,76687.04,0.0,0.93506,4e-05,9.82123]
[1777472997609,41.78,76691.76,0.0,0.93524,4e-05,9.80022]
[1777472998616,41.78,76697.62,0.0,0.93548,4e-05,9.77381]
[1777472999627,41.78,76701.65,0.0,0.93563,4e-05,9.75562]
[1777473001641,41.78,76693.16,0.0,0.93531,4e-05,9.79297]
[1777473002648,41.78,76685.65,0.0,0.93501,4e-05,9.82751]
[1777473003655,41.78,76671.62,0.0,0.93445,4e-05,9.89034]
[1777473004662,41.78,76676.94,0.0,0.93467,4e-05,9.86598]
[1777473006598,41.78,76676.16,0.0,0.93464,4e-05,9.86931]
[1777473006776,41.78,76676.16,0.0,0.93464,4e-05,9.86931]
[1777473008980,41.78,76674.19,0.0,0.93456,4e-05,9.87793]
[1777473009021,41.78,76674.19,0.0,0.93456,4e-05,9.87793]
[1777473009994,41.78,76671.84,0.0,0.93447,4e-05,9.8882]
[1777473010021,41.78,76671.84,0.0,0.93447,4e-05,9.8882]
[1777473010705,41.77,76673.13,0.0,0.93453,4e-05,9.882]
[1777473015175,41.77,76674.23,0.0,0.93458,4e-05,9.87618]
[1777473015270,41.77,76674.23,0.0,0.93458,4e-05,9.87618]
[1777473015625,41.77,76674.23,0.0,0.93458,4e-05,9.87618]
[1777473015779,41.77,76674.23,0.0,0.93458,4e-05,9.87618]
[1777473015878,41.77,76671.44,0.0,0.93447,4e-05,9.88852]
[1777473019628,41.76,76673.72,0.0,0.9346,4e-05,9.87331]
[1777473019775,41.76,76673.72,0.0,0.9346,4e-05,9.87331]
[1777473019861,41.76,76673.72,0.0,0.9346,4e-05,9.87331]
[1777473019872,41.76,76671.09,0.0,0.93453,4e-05,9.88111]
[1777473020027,41.76,76671.09,0.0,0.93453,4e-05,9.88111]
[1777473020775,41.76,76670.94,0.0,0.93453,4e-05,9.88137]
[1777473025338,41.75,76670.72,0.0,0.93454,4e-05,9.88068]
[1777473025527,41.75,76670.72,0.0,0.93454,4e-05,9.88068]
[1777473029381,41.75,76668.4,0.0,0.93445,4e-05,9.8905]
[1777473029525,41.75,76668.4,0.0,0.93445,4e-05,9.8905]
[1777473030641,41.75,76670.08,0.0,0.93452,4e-05,9.88252]
[1777473030772,41.75,76670.08,0.0,0.93452,4e-05,9.88252]
[1777473030846,41.75,76674.88,0.0,0.93471,4e-05,9.86096]
[1777473031853,41.74,76678.43,0.0,0.9349,4e-05,9.83821]
[1777473033149,41.74,76679.36,0.0,0.93497,4e-05,9.83054]
[1777473033277,41.74,76679.36,0.0,0.93497,4e-05,9.83054]
[1777473035881,41.72,76674.39,0.0,0.93485,4e-05,9.84283]
[1777473036792,41.72,76674.39,0.0,0.93485,4e-05,9.84283]
[1777473036888,41.71,76673.75,0.0,0.93486,4e-05,9.84222]
[1777473037024,41.71,76673.75,0.0,0.93486,4e-05,9.84222]
[1777473037169,41.71,76673.75,0.0,0.93486,4e-05,9.84222]
[1777473037276,41.71,76673.75,0.0,0.93486,4e-05,9.84222]
[1777473037895,41.7,76674.19,0.0,0.93491,4e-05,9.83683]
[1777473038902,41.7,76677.8,0.0,0.93508,4e-05,9.81737]
[1777473040749,41.69,76679.86,0.0,0.93518,4e-05,9.80519]
[1777473040772,41.69,76679.86,0.0,0.93518,4e-05,9.80519]
[1777473041768,41.69,76681.28,0.0,0.93526,4e-05,9.7961]
[1777473041923,41.68,76680.44,0.0,0.93525,4e-05,9.79728]
[1777473042022,41.68,76680.44,0.0,0.93525,4e-05,9.79728]
[1777473042930,41.68,76679.55,0.0,0.93524,4e-05,9.79867]
[1777473043928,41.68,76679.55,0.0,0.93524,4e-05,9.79867]
[1777473044027,41.67,76677.7,0.0,0.93519,4e-05,9.80436]
[1777473044944,41.67,76673.86,0.0,0.93506,4e-05,9.81888]
[1777473046958,41.66,76669.79,0.0,0.93493,4e-05,9.83388]
[1777473048842,41.66,76671.38,0.0,0.93499,4e-05,9.82643]
[1777473048972,41.66,76673.06,0.0,0.93506,4e-05,9.81859]
[1777473049023,41.66,76673.06,0.0,0.93506,4e-05,9.81859]
[1777473049670,41.66,76673.06,0.0,0.93506,4e-05,9.81859]
[1777473049772,41.66,76673.06,0.0,0.93506,4e-05,9.81859]
[1777473049979,41.66,76667.61,0.0,0.93485,4e-05,9.8431]
[1777473051994,41.66,76664.43,0.0,0.93472,4e-05,9.85744]
[1777473054438,41.66,76665.83,0.0,0.93477,4e-05,9.8512]
[1777473054524,41.66,76665.83,0.0,0.93477,4e-05,9.8512]
[1777473057029,41.66,76670.46,0.0,0.93496,4e-05,9.83054]
[1777473058995,41.66,76670.46,0.0,0.93496,4e-05,9.83054]
[1777473059027,41.66,76670.46,0.0,0.93496,4e-05,9.83054]
[1777473061275,41.66,76668.48,0.0,0.93488,4e-05,9.83956]
[1777473061769,41.66,76668.48,0.0,0.93488,4e-05,9.83956]
[1777473061870,41.66,76665.67,0.0,0.93477,4e-05,9.85221]
[1777473063072,41.66,76658.94,0.0,0.9345,4e-05,9.88244]
[1777473066095,41.66,76645.09,0.0,0.93395,4e-05,9.94506]
[1777473067102,41.66,76640.63,0.0,0.93377,4e-05,9.96546]
[1777473069510,41.66,76638.97,0.0,0.9337,4e-05,9.97321]
[1777473069521,41.66,76638.97,0.0,0.9337,4e-05,9.97321]
[1777473071277,41.66,76635.39,0.0,0.93355,4e-05,9.98984]
[1777473071378,41.66,76629.74,0.0,0.93333,4e-05,10.01562]
[1777473072137,41.66,76623.78,0.0,0.93308,4e-05,10.04279]
[1777473074151,41.66,76619.37,0.0,0.93291,4e-05,10.06302]
[1777473076165,41.66,76612.41,0.0,0.93262,4e-05,10.09482]
[1777473079302,41.66,76611.35,0.0,0.93258,4e-05,10.09973]
[1777473079521,41.66,76611.35,0.0,0.93258,4e-05,10.09973]
[1777473083866,41.67,76612.4,0.0,0.93262,4e-05,10.09552]
[1777473084026,41.67,76612.4,0.0,0.93262,4e-05,10.09552]
[1777473087054,41.67,76617.44,0.0,0.93281,4e-05,10.07405]
[1777473087273,41.67,76615.43,0.0,0.93272,4e-05,10.08368]
[1777473087301,41.67,76615.17,0.0,0.93271,4e-05,10.08496]
[1777473089343,41.67,76614.42,0.0,0.93268,4e-05,10.08845]
[1777473089521,41.67,76614.42,0.0,0.93268,4e-05,10.08845]
[1777473092547,41.67,76615.22,0.0,0.93273,4e-05,10.08207]
[1777473092699,41.67,76615.22,0.0,0.93273,4e-05,10.08207]
[1777473093323,41.67,76617.94,0.0,0.93284,4e-05,10.06993]
[1777473093521,41.67,76617.94,0.0,0.93284,4e-05,10.06993]
[1777473093619,41.67,76624.41,0.0,0.9331,4e-05,10.04074]
[1777473096528,41.67,76627.24,0.0,0.93321,4e-05,10.02812]
[1777473096771,41.67,76627.24,0.0,0.93321,4e-05,10.02812]
[1777473101346,41.67,76645.9,0.0,0.93394,4e-05,9.94489]
[1777473103183,41.67,76647.75,0.0,0.93401,4e-05,9.93676]
[1777473103287,41.67,76647.75,0.0,0.93401,4e-05,9.93676]
[1777473103360,41.67,76643.94,0.0,0.93386,4e-05,9.95426]
[1777473104607,41.67,76643.94,0.0,0.93386,4e-05,9.95426]
[1777473104771,41.67,76643.94,0.0,0.93386,4e-05,9.95426]
[1777473104827,41.68,76641.66,0.0,0.93376,4e-05,9.96518]
[1777473107593,41.68,76643.06,0.0,0.93382,4e-05,9.95915]
[1777473107773,41.68,76643.06,0.0,0.93382,4e-05,9.95915]
[1777473113429,41.68,76641.18,0.0,0.93373,4e-05,9.96963]
[1777473117274,41.68,76645.05,0.0,0.93387,4e-05,9.95298]
[1777473117525,41.68,76645.05,0.0,0.93387,4e-05,9.95298]
[1777473118292,41.68,76648.14,0.0,0.93399,4e-05,9.93962]
[1777473118519,41.68,76648.14,0.0,0.93399,4e-05,9.93962]
[1777473118529,41.68,76649.53,0.0,0.93404,4e-05,9.93367]
[1777473119472,41.68,76655.42,0.0,0.93428,4e-05,9.90715]
[1777473120595,41.68,76655.42,0.0,0.93428,4e-05,9.90715]
[1777473120774,41.68,76655.42,0.0,0.93428,4e-05,9.90715]
[1777473125514,41.69,76665.53,0.0,0.93465,4e-05,9.86443]
[1777473126173,41.69,76665.53,0.0,0.93465,4e-05,9.86443]
[1777473126268,41.69,76665.53,0.0,0.93465,4e-05,9.86443]
[1777473127363,41.69,76667.06,0.0,0.93471,4e-05,9.85798]
[1777473127520,41.69,76667.06,0.0,0.93471,4e-05,9.85798]
[1777473127528,41.69,76668.13,0.0,0.93475,4e-05,9.8536]
[1777473130125,41.69,76667.18,0.0,0.93471,4e-05,9.85788]
[1777473130271,41.69,76667.18,0.0,0.93471,4e-05,9.85788]
[1777473135583,41.69,76664.8,0.0,0.93462,4e-05,9.86852]
[1777473136128,41.69,76664.8,0.0,0.93462,4e-05,9.86852]
[1777473136271,41.69,76664.8,0.0,0.93462,4e-05,9.86852]
[1777473137599,41.69,76666.64,0.0,0.93469,4e-05,9.86025]
[1777473137773,41.69,76666.64,0.0,0.93469,4e-05,9.86025]
[1777473137872,41.69,76665.02,0.0,0.93463,4e-05,9.86751]
[1777473140000,41.69,76665.68,0.0,0.93465,4e-05,9.86454]
[1777473140024,41.69,76665.68,0.0,0.93465,4e-05,9.86454]
[1777473141626,41.69,76672.17,0.0,0.93491,4e-05,9.83542]
[1777473142884,41.69,76672.17,0.0,0.93491,4e-05,9.83542]
[1777473143020,41.69,76672.17,0.0,0.93491,4e-05,9.83542]
[1777473143423,41.69,76670.42,0.0,0.93484,4e-05,9.8433]
[1777473143521,41.69,76670.42,0.0,0.93484,4e-05,9.8433]
[1777473143640,41.69,76665.72,0.0,0.93465,4e-05,9.8644]
[1777473146661,41.69,76662.24,0.0,0.93452,4e-05,9.87994]
[1777473151696,41.69,76665.59,0.0,0.93467,4e-05,9.8618]
[1777473153274,41.69,76668.52,0.0,0.93478,4e-05,9.84865]
[1777473155837,41.69,76672.37,0.0,0.93493,4e-05,9.83144]
[1777473156018,41.69,76672.37,0.0,0.93493,4e-05,9.83144]
[1777473156100,41.69,76672.68,0.0,0.93495,4e-05,9.83009]
[1777473157215,41.69,76672.2,0.0,0.93492,4e-05,9.83271]
[1777473157278,41.69,76672.2,0.0,0.93492,4e-05,9.83271]
[1777473158745,41.69,76662.1,0.0,0.93452,4e-05,9.87807]
[1777473160758,41.69,76658.35,0.0,0.93438,4e-05,9.89483]
[1777473161992,41.69,76658.35,0.0,0.93438,4e-05,9.89483]
[1777473162021,41.69,76658.35,0.0,0.93438,4e-05,9.89483]
[1777473162107,41.69,76658.35,0.0,0.93438,4e-05,9.89483]
[1777473162071,41.69,76657.77,0.0,0.93435,4e-05,9.89738]
[1777473162269,41.69,76657.77,0.0,0.93435,4e-05,9.89738]
[1777473166801,41.69,76650.43,0.0,0.93406,4e-05,9.93045]
[1777473167479,41.69,76650.43,0.0,0.93406,4e-05,9.93045]
[1777473167522,41.69,76650.43,0.0,0.93406,4e-05,9.93045]
[1777473167646,41.69,76650.43,0.0,0.93406,4e-05,9.93045]
[1777473167771,41.69,76650.43,0.0,0.93406,4e-05,9.93045]
[1777473167808,41.69,76645.82,0.0,0.93388,4e-05,9.95152]
[1777473170830,41.69,76639.12,0.0,0.9336,4e-05,9.9825]
[1777473172364,41.69,76637.96,0.0,0.93356,4e-05,9.98795]
[1777473172424,41.69,76637.96,0.0,0.93356,4e-05,9.98795]
[1777473172526,41.69,76637.96,0.0,0.93356,4e-05,9.98795]
[1777473172844,41.69,76638.24,0.0,0.93357,4e-05,9.98688]
[1777473176871,41.69,76632.44,0.0,0.93333,4e-05,10.01383]
[1777473177827,41.69,76632.44,0.0,0.93333,4e-05,10.01383]
[1777473178022,41.69,76632.44,0.0,0.93333,4e-05,10.01383]
[1777473178060,41.69,76632.44,0.0,0.93333,4e-05,10.01383]
[1777473178121,41.69,76630.15,0.0,0.93323,4e-05,10.02435]
[1777473178269,41.69,76630.15,0.0,0.93323,4e-05,10.02435]
[1777473178887,41.69,76625.52,0.0,0.93305,4e-05,10.04545]
[1777473183922,41.7,76621.21,0.0,0.93287,4e-05,10.06549]
[1777473185153,41.7,76621.21,0.0,0.93287,4e-05,10.06549]
[1777473185277,41.7,76619.68,0.0,0.93281,4e-05,10.0725]
[1777473185285,41.7,76619.68,0.0,0.93281,4e-05,10.0725]
[1777473185518,41.7,76619.68,0.0,0.93281,4e-05,10.0725]
[1777473185936,41.7,76620.14,0.0,0.93283,4e-05,10.07046]
[1777473187951,41.7,76626.47,0.0,0.93308,4e-05,10.0419]
[1777473188227,41.7,76626.47,0.0,0.93308,4e-05,10.0419]
[1777473188277,41.7,76626.47,0.0,0.93308,4e-05,10.0419]
[1777473188307,41.7,76626.47,0.0,0.93308,4e-05,10.0419]
[1777473188517,41.7,76626.47,0.0,0.93308,4e-05,10.0419]
[1777473188958,41.7,76626.88,0.0,0.93309,4e-05,10.04014]
[1777473193996,41.7,76626.75,0.0,0.93309,4e-05,10.04125]
[1777473194489,41.7,76626.75,0.0,0.93309,4e-05,10.04125]
[1777473194497,41.7,76626.75,0.0,0.93309,4e-05,10.04125]
[1777473194523,41.7,76626.75,0.0,0.93309,4e-05,10.04125]
[1777473195007,41.7,76626.29,0.0,0.93307,4e-05,10.04344]
[1777473200037,41.7,76626.28,0.0,0.93306,4e-05,10.044]
[1777473201594,41.7,76625.9,0.0,0.93304,4e-05,10.04584]
[1777473201770,41.7,76625.9,0.0,0.93304,4e-05,10.04584]
[1777473202116,41.7,76625.9,0.0,0.93304,4e-05,10.04584]
[1777473202119,41.7,76625.92,0.0,0.93304,4e-05,10.04586]
[1777473202268,41.7,76625.92,0.0,0.93304,4e-05,10.04586]
[1777473205940,41.7,76627.5,0.0,0.9331,4e-05,10.03907]
[1777473206021,41.7,76627.5,0.0,0.9331,4e-05,10.03907]
[1777473206061,41.7,76627.5,0.0,0.9331,4e-05,10.03907]
[1777473206080,41.7,76626.05,0.0,0.93305,4e-05,10.04577]
[1777473206272,41.7,76626.05,0.0,0.93305,4e-05,10.04577]
[1777473212123,41.7,76627.22,0.0,0.9331,4e-05,10.03834]
[1777473214134,41.7,76628.25,0.0,0.93314,4e-05,10.03383]
[1777473214136,41.7,76630.0,0.0,0.93321,4e-05,10.02606]
[1777473214272,41.7,76630.0,0.0,0.93321,4e-05,10.02606]
[1777473214296,41.7,76630.0,0.0,0.93321,4e-05,10.02606]
[1777473214519,41.7,76630.0,0.0,0.93321,4e-05,10.02606]
[1777473217158,41.7,76639.38,0.0,0.93358,4e-05,9.98414]
[1777473218165,41.7,76649.18,0.0,0.93397,4e-05,9.94016]
[1777473219172,41.7,76649.68,0.0,0.93399,4e-05,9.93821]
[1777473219436,41.7,76649.68,0.0,0.93399,4e-05,9.93821]
[1777473219529,41.7,76649.68,0.0,0.93399,4e-05,9.93821]
[1777473219668,41.7,76649.68,0.0,0.93399,4e-05,9.93821]
[1777473219773,41.7,76649.68,0.0,0.93399,4e-05,9.93821]
[1777473220179,41.7,76648.66,0.0,0.93395,4e-05,9.94311]
[1777473225213,41.71,76662.61,0.0,0.93449,4e-05,9.88186]
[1777473226221,41.71,76669.95,0.0,0.93477,4e-05,9.84933]
[1777473229242,41.73,76669.84,0.0,0.93466,4e-05,9.86286]
[1777473230861,41.73,76669.84,0.0,0.93466,4e-05,9.86286]
[1777473231024,41.73,76669.84,0.0,0.93466,4e-05,9.86286]
[1777473231100,41.73,76669.84,0.0,0.93466,4e-05,9.86286]
[1777473231199,41.75,76669.19,0.0,0.93456,4e-05,9.87392]
[1777473231269,41.75,76669.19,0.0,0.93456,4e-05,9.87392]
[1777473236254,41.77,76668.82,0.0,0.93445,4e-05,9.8873]
[1777473236283,41.77,76668.82,0.0,0.93445,4e-05,9.8873]
[1777473236478,41.77,76668.82,0.0,0.93445,4e-05,9.8873]
[1777473236520,41.77,76668.82,0.0,0.93445,4e-05,9.8873]
[1777473236577,41.77,76667.15,0.0,0.93438,4e-05,9.89516]
[1777473241687,41.77,76669.03,0.0,0.93444,4e-05,9.88814]
[1777473241772,41.77,76669.03,0.0,0.93444,4e-05,9.88814]
[1777473242047,41.77,76669.03,0.0,0.93444,4e-05,9.88814]
[1777473242094,41.78,76668.1,0.0,0.9344,4e-05,9.89301]
[1777473242272,41.78,76668.1,0.0,0.9344,4e-05,9.89301]
[1777473245207,41.78,76666.41,0.0,0.93433,4e-05,9.90091]
[1777473245281,41.78,76668.3,0.0,0.9344,4e-05,9.89275]
[1777473245354,41.78,76669.91,0.0,0.93446,4e-05,9.88587]
[1777473246252,41.78,76669.91,0.0,0.93446,4e-05,9.88587]
[1777473246277,41.78,76669.91,0.0,0.93446,4e-05,9.88587]
[1777473248164,41.78,76671.38,0.0,0.93451,4e-05,9.87962]
[1777473247368,41.78,76666.88,0.0,0.93434,4e-05,9.89919]
[1777473248273,41.78,76666.88,0.0,0.93434,4e-05,9.89919]
[1777473248791,41.78,76666.88,0.0,0.93434,4e-05,9.89919]
[1777473249024,41.78,76666.88,0.0,0.93434,4e-05,9.89919]
[1777473249127,41.78,76663.62,0.0,0.93421,4e-05,9.91361]
[1777473252142,41.78,76666.04,0.0,0.93431,4e-05,9.90264]
[1777473252282,41.78,76667.72,0.0,0.93438,4e-05,9.89492]
[1777473256617,41.78,76665.42,0.0,0.93429,4e-05,9.90494]
[1777473256777,41.78,76665.42,0.0,0.93429,4e-05,9.90494]
[1777473256961,41.78,76665.42,0.0,0.93429,4e-05,9.90494]
[1777473257025,41.78,76665.42,0.0,0.93429,4e-05,9.90494]
[1777473257059,41.77,76668.62,0.0,0.93442,4e-05,9.8904]
[1777473261283,41.77,76666.97,0.0,0.93436,4e-05,9.89757]
[1777473261523,41.77,76666.97,0.0,0.93436,4e-05,9.89757]
[1777473262071,41.77,76666.97,0.0,0.93436,4e-05,9.89757]
[1777473262123,41.77,76666.49,0.0,0.93434,4e-05,9.89954]
[1777473262269,41.77,76666.49,0.0,0.93434,4e-05,9.89954]
[1777473267801,41.77,76667.74,0.0,0.93439,4e-05,9.89355]
[1777473268029,41.77,76667.74,0.0,0.93439,4e-05,9.89355]
[1777473272522,41.77,76668.38,0.0,0.93444,4e-05,9.88727]
[1777473272634,41.77,76668.38,0.0,0.93444,4e-05,9.88727]
[1777473272775,41.77,76668.38,0.0,0.93444,4e-05,9.88727]
[1777473272811,41.77,76671.57,0.0,0.93456,4e-05,9.87281]
[1777473275568,41.77,76667.11,0.0,0.93439,4e-05,9.89267]
[1777473277318,41.77,76666.2,0.0,0.93435,4e-05,9.89668]
[1777473277522,41.77,76666.2,0.0,0.93435,4e-05,9.89668]
[1777473277891,41.77,76666.2,0.0,0.93435,4e-05,9.89668]
[1777473278028,41.77,76666.2,0.0,0.93435,4e-05,9.89668]
[1777473278124,41.77,76663.85,0.0,0.93426,4e-05,9.90704]
[1777473280886,41.77,76662.2,0.0,0.9342,4e-05,9.91434]
[1777473280946,41.77,76662.2,0.0,0.9342,4e-05,9.91434]
[1777473281024,41.77,76662.2,0.0,0.9342,4e-05,9.91434]
[1777473281120,41.77,76663.81,0.0,0.93426,4e-05,9.90687]
[1777473283888,41.77,76664.5,0.0,0.93429,4e-05,9.90366]
[1777473284008,41.77,76664.5,0.0,0.93429,4e-05,9.90366]
[1777473284025,41.77,76664.5,0.0,0.93429,4e-05,9.90366]
[1777473284107,41.77,76663.07,0.0,0.93424,4e-05,9.90986]
[1777473288224,41.77,76662.57,0.0,0.93422,4e-05,9.91188]
[1777473288272,41.77,76661.81,0.0,0.93419,4e-05,9.91517]
[1777473288534,41.77,76661.81,0.0,0.93419,4e-05,9.91517]
[1777473288771,41.77,76661.81,0.0,0.93419,4e-05,9.91517]
[1777473288871,41.77,76660.79,0.0,0.93415,4e-05,9.91948]
[1777473293009,41.77,76661.97,0.0,0.9342,4e-05,9.91373]
[1777473293025,41.77,76661.97,0.0,0.9342,4e-05,9.91373]
[1777473298729,41.77,76661.07,0.0,0.93418,4e-05,9.91667]
[1777473299963,41.77,76661.07,0.0,0.93418,4e-05,9.91667]
[1777473300058,41.77,76673.98,0.0,0.93469,4e-05,9.85861]
[1777473300742,41.77,76686.81,0.0,0.93519,4e-05,9.80119]
[1777473301750,41.77,76684.36,0.0,0.9351,4e-05,9.81215]
[1777473303147,41.77,76684.36,0.0,0.9351,4e-05,9.81215]
[1777473303240,41.77,76684.68,0.0,0.93511,4e-05,9.81073]
[1777473305778,41.77,76680.61,0.0,0.93495,4e-05,9.82894]
[1777473307792,41.77,76676.36,0.0,0.93478,4e-05,9.84791]
[1777473310813,41.77,76670.27,0.0,0.93454,4e-05,9.87502]
[1777473312827,41.77,76665.35,0.0,0.93435,4e-05,9.8969]
[1777473313671,41.77,76665.35,0.0,0.93435,4e-05,9.8969]
[1777473313775,41.77,76665.35,0.0,0.93435,4e-05,9.8969]
[1777473313834,41.76,76666.49,0.0,0.9344,4e-05,9.89166]
[1777473314507,41.76,76666.49,0.0,0.9344,4e-05,9.89166]
[1777473314523,41.76,76666.49,0.0,0.9344,4e-05,9.89166]
[1777473317869,41.76,76680.52,0.0,0.93495,4e-05,9.82849]
[1777473318875,41.76,76686.69,0.0,0.9352,4e-05,9.80081]
[1777473319883,41.76,76695.26,0.0,0.93553,4e-05,9.76264]
[1777473321539,41.76,76694.46,0.0,0.9355,4e-05,9.7663]
[1777473321937,41.76,76694.46,0.0,0.9355,4e-05,9.7663]
[1777473322019,41.76,76694.46,0.0,0.9355,4e-05,9.7663]
[1777473322111,41.76,76694.46,0.0,0.9355,4e-05,9.7663]
[1777473322137,41.76,76694.38,0.0,0.93549,4e-05,9.76675]
[1777473327939,41.77,76694.92,0.0,0.93551,4e-05,9.76486]
[1777473330960,41.77,76703.27,0.0,0.93584,4e-05,9.7276]
[1777473332975,41.76,76725.16,0.0,0.9367,4e-05,9.62744]
[1777473334075,41.76,76725.16,0.0,0.9367,4e-05,9.62744]
[1777473334157,41.76,76746.99,0.0,0.93754,4e-05,9.53096]
[1777473334988,41.76,76752.63,0.0,0.93775,4e-05,9.50628]
[1777473336721,41.76,76751.95,0.0,0.93772,4e-05,9.50938]
[1777473337002,41.76,76755.63,0.0,0.93786,4e-05,9.49336]
[1777473339016,41.77,76760.59,0.0,0.93804,4e-05,9.47194]
[1777473342060,41.77,76769.21,0.0,0.93836,4e-05,9.43479]
[1777473342679,41.77,76769.21,0.0,0.93836,4e-05,9.43479]
[1777473343046,41.77,76797.35,0.0,0.93941,4e-05,9.31263]
[1777473344053,41.77,76799.19,0.0,0.93948,4e-05,9.30509]
[1777473345060,41.77,76795.15,0.0,0.93932,4e-05,9.32304]
[1777473345994,41.77,76795.15,0.0,0.93932,4e-05,9.32304]
[1777473346066,41.77,76786.07,0.0,0.93898,4e-05,9.36288]
[1777473347074,41.77,76783.24,0.0,0.93887,4e-05,9.37554]
[1777473351102,41.77,76775.93,0.0,0.93859,4e-05,9.40869]
[1777473352112,41.77,76766.91,0.0,0.93825,4e-05,9.44833]
[1777473353119,41.77,76774.68,0.0,0.93854,4e-05,9.41464]
[1777473356517,41.77,76772.46,0.0,0.93845,4e-05,9.42514]
[1777473357147,41.78,76771.52,0.0,0.93841,4e-05,9.42949]
[1777473357608,41.78,76771.52,0.0,0.93841,4e-05,9.42949]
[1777473358928,41.78,76770.5,0.0,0.93837,4e-05,9.43418]
[1777473359030,41.78,76770.5,0.0,0.93837,4e-05,9.43418]
[1777473361058,41.78,76772.24,0.0,0.93843,4e-05,9.42706]
[1777473361175,41.78,76787.9,0.0,0.93902,4e-05,9.35912]
[1777473362181,41.78,76799.6,0.0,0.93945,4e-05,9.30872]
[1777473363189,41.78,76800.5,0.0,0.93948,4e-05,9.30525]
[1777473364195,41.78,76806.17,0.0,0.93968,4e-05,9.28116]
[1777473364587,41.78,76806.17,0.0,0.93968,4e-05,9.28116]
[1777473365203,41.78,76810.27,0.0,0.93983,4e-05,9.26394]
[1777473366210,41.78,76817.99,0.0,0.94011,4e-05,9.23115]
[1777473367217,41.78,76822.72,0.0,0.94028,4e-05,9.21136]
[1777473368103,41.78,76822.72,0.0,0.94028,4e-05,9.21136]
[1777473368250,41.78,76837.92,0.0,0.94083,4e-05,9.1467]
[1777473369233,41.79,76849.39,0.0,0.94124,4e-05,9.09835]
[1777473370240,41.79,76849.58,0.0,0.94124,4e-05,9.09793]
[1777473371903,41.79,76848.82,0.0,0.94121,4e-05,9.10157]
[1777473372256,41.79,76847.44,0.0,0.94116,4e-05,9.10785]
[1777473375277,41.8,76839.69,0.0,0.94081,4e-05,9.14926]
[1777473376284,41.82,76830.85,0.0,0.94043,4e-05,9.19411]
[1777473377291,41.82,76827.88,0.0,0.94031,4e-05,9.2075]
[1777473380312,41.82,76823.31,0.0,0.94013,4e-05,9.22892]
[1777473382328,41.82,76818.09,0.0,0.93993,4e-05,9.25255]
[1777473383780,41.82,76817.63,0.0,0.93991,4e-05,9.25507]
[1777473384021,41.82,76817.63,0.0,0.93991,4e-05,9.25507]
[1777473384342,41.83,76817.51,0.0,0.9399,4e-05,9.25613]
[1777473384503,41.83,76817.51,0.0,0.9399,4e-05,9.25613]
[1777473384526,41.83,76817.51,0.0,0.9399,4e-05,9.25613]
[1777473390937,41.83,76817.16,0.0,0.93987,4e-05,9.26036]
[1777473391030,41.83,76817.16,0.0,0.93987,4e-05,9.26036]
[1777473391089,41.83,76814.24,0.0,0.93977,4e-05,9.27114]
[1777473391428,41.83,76814.24,0.0,0.93977,4e-05,9.27114]
[1777473391524,41.83,76814.24,0.0,0.93977,4e-05,9.27114]
[1777473396803,41.84,76815.4,0.0,0.93979,4e-05,9.26828]
[1777473397021,41.84,76815.4,0.0,0.93979,4e-05,9.26828]
[1777473397314,41.84,76815.4,0.0,0.93979,4e-05,9.26828]
[1777473397349,41.84,76817.51,0.0,0.93986,4e-05,9.26031]
[1777473397525,41.84,76817.51,0.0,0.93986,4e-05,9.26031]
[1777473403339,41.84,76816.18,0.0,0.93979,4e-05,9.26837]
[1777473403376,41.85,76813.4,0.0,0.93968,4e-05,9.28147]
[1777473403525,41.85,76813.4,0.0,0.93968,4e-05,9.28147]
[1777473404188,41.85,76813.4,0.0,0.93968,4e-05,9.28147]
[1777473404243,41.85,76813.4,0.0,0.93968,4e-05,9.28147]
[1777473404340,41.85,76808.1,0.0,0.93948,4e-05,9.30487]
[1777473404489,41.85,76802.53,0.0,0.93927,4e-05,9.32897]
[1777473407510,41.85,76798.53,0.0,0.93911,4e-05,9.34768]
[1777473408563,41.85,76798.53,0.0,0.93911,4e-05,9.34768]
[1777473408772,41.85,76798.53,0.0,0.93911,4e-05,9.34768]
[1777473409524,41.85,76793.57,0.0,0.93892,4e-05,9.37008]
[1777473410531,41.85,76797.66,0.0,0.93907,4e-05,9.35274]
[1777473411649,41.85,76797.66,0.0,0.93907,4e-05,9.35274]
[1777473411776,41.85,76797.66,0.0,0.93907,4e-05,9.35274]
[1777473411871,41.85,76807.5,0.0,0.93943,4e-05,9.31108]
[1777473412429,41.85,76807.5,0.0,0.93943,4e-05,9.31108]
[1777473412531,41.85,76807.5,0.0,0.93943,4e-05,9.31108]
[1777473416210,41.86,76806.29,0.0,0.93938,4e-05,9.31731]
[1777473416269,41.86,76806.29,0.0,0.93938,4e-05,9.31731]
[1777473416311,41.86,76805.66,0.0,0.93934,4e-05,9.32103]
[1777473416583,41.86,76805.66,0.0,0.93934,4e-05,9.32103]
[1777473416771,41.86,76805.66,0.0,0.93934,4e-05,9.32103]
[1777473420600,41.86,76817.39,0.0,0.93976,4e-05,9.27239]
[1777473422003,41.86,76817.39,0.0,0.93976,4e-05,9.27239]
[1777473422104,41.86,76819.88,0.0,0.93984,4e-05,9.26283]
[1777473422541,41.86,76819.88,0.0,0.93984,4e-05,9.26283]
[1777473424174,41.86,76818.01,0.0,0.93977,4e-05,9.27089]
[1777473424218,41.87,76816.9,0.0,0.93972,4e-05,9.27683]
[1777473424630,41.87,76813.83,0.0,0.93961,4e-05,9.29007]
[1777473427426,41.87,76812.95,0.0,0.93957,4e-05,9.29496]
[1777473427522,41.87,76812.95,0.0,0.93957,4e-05,9.29496]
[1777473429665,41.87,76809.28,0.0,0.93942,4e-05,9.31245]
[1777473430538,41.87,76809.28,0.0,0.93942,4e-05,9.31245]
[1777473430779,41.87,76809.28,0.0,0.93942,4e-05,9.31245]
[1777473430846,41.87,76806.25,0.0,0.9393,4e-05,9.32607]
[1777473431679,41.87,76811.14,0.0,0.93948,4e-05,9.30544]
[1777473432710,41.87,76811.14,0.0,0.93948,4e-05,9.30544]
[1777473432779,41.87,76811.14,0.0,0.93948,4e-05,9.30544]
[1777473432873,41.88,76815.02,0.0,0.93961,4e-05,9.28973]
[1777473434699,41.88,76820.16,0.0,0.9398,4e-05,9.26813]
[1777473436714,41.88,76822.89,0.0,0.93989,4e-05,9.25755]
[1777473437722,41.88,76836.73,0.0,0.94039,4e-05,9.19867]
[1777473438729,41.88,76844.53,0.0,0.94067,4e-05,9.16586]
[1777473439736,41.88,76845.34,0.0,0.94069,4e-05,9.1631]
[1777473441013,41.88,76845.34,0.0,0.94069,4e-05,9.1631]
[1777473441026,41.88,76845.34,0.0,0.94069,4e-05,9.1631]
[1777473441235,41.89,76846.25,0.0,0.94071,4e-05,9.16071]
[1777473445918,41.89,76847.58,0.0,0.94074,4e-05,9.1573]
[1777473446024,41.89,76847.58,0.0,0.94074,4e-05,9.1573]
[1777473446241,41.89,76847.58,0.0,0.94074,4e-05,9.1573]
[1777473446280,41.89,76847.58,0.0,0.94074,4e-05,9.1573]
[1777473446335,41.89,76845.89,0.0,0.94067,4e-05,9.16602]
[1777473451820,41.9,76846.55,0.0,0.94068,4e-05,9.16396]
[1777473452827,41.9,76843.47,0.0,0.94056,4e-05,9.17786]
[1777473453834,41.9,76835.83,0.0,0.94028,4e-05,9.21133]
[1777473455848,41.92,76832.02,0.0,0.94008,4e-05,9.23521]
[1777473456621,41.92,76832.02,0.0,0.94008,4e-05,9.23521]
[1777473458505,41.92,76834.17,0.0,0.94014,4e-05,9.22719]
[1777473458870,41.92,76833.4,0.0,0.94011,4e-05,9.2311]
[1777473463904,41.93,76833.04,0.0,0.94007,4e-05,9.23619]
[1777473464528,41.93,76833.04,0.0,0.94007,4e-05,9.23619]
[1777473464912,41.93,76834.18,0.0,0.94011,4e-05,9.2313]
[1777473468828,41.93,76833.74,0.0,0.94007,4e-05,9.23555]
[1777473469032,41.93,76833.74,0.0,0.94007,4e-05,9.23555]
[1777473472968,41.94,76824.9,0.0,0.93973,4e-05,9.27642]
[1777473473974,41.94,76820.77,0.0,0.93957,4e-05,9.29472]
[1777473474684,41.94,76820.77,0.0,0.93957,4e-05,9.29472]
[1777473474777,41.94,76820.77,0.0,0.93957,4e-05,9.29472]
[1777473474982,41.94,76817.44,0.0,0.93944,4e-05,9.30956]
[1777473475989,41.94,76813.67,0.0,0.9393,4e-05,9.32628]
[1777473476995,41.94,76811.23,0.0,0.93921,4e-05,9.33725]
[1777473477864,41.94,76811.23,0.0,0.93921,4e-05,9.33725]
[1777473478029,41.94,76811.23,0.0,0.93921,4e-05,9.33725]
[1777473481027,41.94,76807.99,0.0,0.93907,4e-05,9.35284]
[1777473483255,41.94,76807.44,0.0,0.93905,4e-05,9.35559]
[1777473484049,41.95,76812.54,0.0,0.93923,4e-05,9.33426]
[1777473484710,41.95,76812.54,0.0,0.93923,4e-05,9.33426]
[1777473484781,41.95,76812.54,0.0,0.93923,4e-05,9.33426]
[1777473487255,41.95,76814.05,0.0,0.93928,4e-05,9.32852]
[1777473487274,41.95,76814.05,0.0,0.93928,4e-05,9.32852]
[1777473487351,41.95,76817.31,0.0,0.9394,4e-05,9.31485]
[1777473490987,41.95,76817.0,0.0,0.93938,4e-05,9.31747]
[1777473491022,41.95,76817.0,0.0,0.93938,4e-05,9.31747]
[1777473495156,41.95,76813.5,0.0,0.93923,4e-05,9.33428]
[1777473495274,41.95,76813.5,0.0,0.93923,4e-05,9.33428]
[1777473497140,41.96,76817.45,0.0,0.93937,4e-05,9.31848]
[1777473498372,41.96,76817.45,0.0,0.93937,4e-05,9.31848]
[1777473498418,41.96,76820.85,0.0,0.93949,4e-05,9.30425]
[1777473498531,41.96,76820.85,0.0,0.93949,4e-05,9.30425]
[1777473501168,41.96,76817.1,0.0,0.93934,4e-05,9.3218]
[1777473501516,41.96,76817.1,0.0,0.93934,4e-05,9.3218]
[1777473501774,41.96,76817.1,0.0,0.93934,4e-05,9.3218]
[1777473503182,41.96,76811.03,0.0,0.93911,4e-05,9.34888]
[1777473504791,41.96,76810.54,0.0,0.93909,4e-05,9.3514]
[1777473505020,41.96,76810.54,0.0,0.93909,4e-05,9.3514]
[1777473505196,41.96,76806.75,0.0,0.93894,4e-05,9.36819]
[1777473506203,41.96,76803.87,0.0,0.93883,4e-05,9.38103]
[1777473509223,41.97,76795.9,0.0,0.93853,4e-05,9.41663]
[1777473510136,41.97,76795.9,0.0,0.93853,4e-05,9.41663]
[1777473510273,41.97,76795.9,0.0,0.93853,4e-05,9.41663]
[1777473512245,41.97,76786.95,0.0,0.9382,4e-05,9.45345]
[1777473513252,41.97,76775.53,0.0,0.93777,4e-05,9.50343]
[1777473514260,41.97,76771.54,0.0,0.93762,4e-05,9.52099]
[1777473514735,41.97,76771.54,0.0,0.93762,4e-05,9.52099]
[1777473514775,41.97,76771.54,0.0,0.93762,4e-05,9.52099]
[1777473515266,41.97,76770.57,0.0,0.93758,4e-05,9.52534]
[1777473515555,41.97,76770.57,0.0,0.93758,4e-05,9.52534]
[1777473515709,41.97,76770.57,0.0,0.93758,4e-05,9.52534]
[1777473516273,41.97,76766.22,0.0,0.93742,4e-05,9.54447]
[1777473520301,41.97,76762.35,0.0,0.93727,4e-05,9.56172]
[1777473523322,41.97,76759.69,0.0,0.93717,4e-05,9.57352]
[1777473523749,41.97,76759.69,0.0,0.93717,4e-05,9.57352]
[1777473523771,41.97,76759.69,0.0,0.93717,4e-05,9.57352]
[1777473527350,41.97,76762.66,0.0,0.93728,4e-05,9.56062]
[1777473528465,41.97,76770.87,0.0,0.93759,4e-05,9.52477]
[1777473529692,41.97,76772.97,0.0,0.93767,4e-05,9.51571]
[1777473529782,41.97,76772.97,0.0,0.93767,4e-05,9.51571]
[1777473530525,41.97,76772.97,0.0,0.93767,4e-05,9.51571]
[1777473531378,41.97,76773.67,0.0,0.93769,4e-05,9.51289]
[1777473532385,41.97,76783.58,0.0,0.93806,4e-05,9.4698]
[1777473533392,41.97,76787.03,0.0,0.93819,4e-05,9.45497]
[1777473534290,41.97,76787.03,0.0,0.93819,4e-05,9.45497]
[1777473534529,41.97,76787.03,0.0,0.93819,4e-05,9.45497]
[1777473536413,41.97,76783.32,0.0,0.93805,4e-05,9.47173]
[1777473539434,41.97,76777.7,0.0,0.93783,4e-05,9.49672]
[1777473539691,41.97,76777.7,0.0,0.93783,4e-05,9.49672]
[1777473539773,41.97,76777.7,0.0,0.93783,4e-05,9.49672]
[1777473541448,41.97,76771.54,0.0,0.9376,4e-05,9.52385]
[1777473542455,41.97,76767.07,0.0,0.93743,4e-05,9.54347]
[1777473542582,41.97,76767.07,0.0,0.93743,4e-05,9.54347]
[1777473542774,41.97,76767.07,0.0,0.93743,4e-05,9.54347]
[1777473543023,41.97,76767.07,0.0,0.93743,4e-05,9.54347]
[1777473543462,41.97,76766.17,0.0,0.93739,4e-05,9.54745]
[1777473544469,41.97,76759.86,0.0,0.93715,4e-05,9.57512]
[1777473547454,41.97,76757.78,0.0,0.93708,4e-05,9.58423]
[1777473547525,41.97,76757.78,0.0,0.93708,4e-05,9.58423]
[1777473549504,41.97,76753.76,0.0,0.93692,4e-05,9.6018]
[1777473551518,41.97,76750.52,0.0,0.9368,4e-05,9.61594]
[1777473552550,41.97,76750.52,0.0,0.9368,4e-05,9.61594]
[1777473552773,41.97,76749.18,0.0,0.93675,4e-05,9.62177]
[1777473556531,41.97,76748.28,0.0,0.93672,4e-05,9.62552]
[1777473556552,41.97,76747.42,0.0,0.93668,4e-05,9.62923]
[1777473558238,41.97,76747.42,0.0,0.93668,4e-05,9.62923]
[1777473558276,41.97,76747.42,0.0,0.93668,4e-05,9.62923]
[1777473558285,41.97,76741.39,0.0,0.93646,4e-05,9.65556]
[1777473558567,41.97,76735.58,0.0,0.93623,4e-05,9.68116]
[1777473560581,41.97,76729.89,0.0,0.93602,4e-05,9.70592]
[1777473562887,41.97,76730.93,0.0,0.93606,4e-05,9.70113]
[1777473563020,41.97,76730.93,0.0,0.93606,4e-05,9.70113]
[1777473566537,41.97,76727.19,0.0,0.93592,4e-05,9.71706]
[1777473566623,41.97,76728.16,0.0,0.93596,4e-05,9.71237]
[1777473568637,41.97,76733.44,0.0,0.93617,4e-05,9.68868]
[1777473571673,41.97,76737.53,0.0,0.93633,4e-05,9.67037]
[1777473574523,41.97,76736.56,0.0,0.93631,4e-05,9.67134]
[1777473576376,41.97,76731.98,0.0,0.93613,4e-05,9.6914]
[1777473576526,41.97,76731.98,0.0,0.93613,4e-05,9.6914]
[1777473576473,41.97,76730.06,0.0,0.93606,4e-05,9.69955]
[1777473578276,41.97,76730.22,0.0,0.93607,4e-05,9.69885]
[1777473578520,41.97,76730.22,0.0,0.93607,4e-05,9.69885]
[1777473583365,41.97,76727.32,0.0,0.93597,4e-05,9.71072]
[1777473583402,41.97,76727.32,0.0,0.93597,4e-05,9.71072]
[1777473583519,41.97,76727.32,0.0,0.93597,4e-05,9.71072]
[1777473583466,41.96,76727.52,0.0,0.93598,4e-05,9.70945]
[1777473588781,41.96,76729.87,0.0,0.93608,4e-05,9.69808]
[1777473593237,41.96,76728.96,0.0,0.93605,4e-05,9.70153]
[1777473593270,41.96,76728.96,0.0,0.93605,4e-05,9.70153]
[1777473593295,41.96,76728.96,0.0,0.93605,4e-05,9.70153]
[1777473593520,41.96,76728.96,0.0,0.93605,4e-05,9.70153]
[1777473593372,41.96,76729.49,0.0,0.93607,4e-05,9.69883]
[1777473598853,41.96,76727.46,0.0,0.936,4e-05,9.70683]
[1777473599649,41.96,76727.46,0.0,0.936,4e-05,9.70683]
[1777473599735,41.96,76727.46,0.0,0.936,4e-05,9.70683]
[1777473599769,41.96,76727.46,0.0,0.936,4e-05,9.70683]
[1777473599859,41.96,76727.15,0.0,0.93599,4e-05,9.70799]
[1777473600867,41.96,76715.93,0.0,0.93556,4e-05,9.75742]
[1777473601878,41.96,76706.14,0.0,0.93518,4e-05,9.80064]
[1777473602885,41.96,76695.35,0.0,0.93476,4e-05,9.84834]
[1777473603891,41.96,76694.95,0.0,0.93475,4e-05,9.84975]
[1777473604899,41.96,76695.15,0.0,0.93476,4e-05,9.84842]
[1777473609934,41.95,76693.51,0.0,0.93471,4e-05,9.85354]
[1777473612955,41.95,76684.53,0.0,0.93437,4e-05,9.89229]
[1777473614969,41.95,76683.95,0.0,0.93435,4e-05,9.8947]
[1777473616983,41.95,76676.41,0.0,0.93406,4e-05,9.92819]
[1777473620016,41.95,76670.15,0.0,0.93381,4e-05,9.95575]
[1777473623338,41.95,76670.76,0.0,0.93384,4e-05,9.9526]
[1777473623487,41.95,76670.76,0.0,0.93384,4e-05,9.9526]
[1777473623524,41.95,76670.76,0.0,0.93384,4e-05,9.9526]
[1777473623588,41.95,76670.55,0.0,0.93384,4e-05,9.95313]
[1777473626048,41.94,76677.6,0.0,0.93412,4e-05,9.92113]
[1777473629352,41.94,76679.65,0.0,0.93421,4e-05,9.9103]
[1777473629398,41.94,76679.65,0.0,0.93421,4e-05,9.9103]
[1777473629520,41.94,76679.65,0.0,0.93421,4e-05,9.9103]
[1777473629621,41.94,76680.18,0.0,0.93424,4e-05,9.9074]
[1777473632090,41.94,76689.38,0.0,0.93463,4e-05,9.8618]
[1777473633732,41.94,76689.12,0.0,0.93462,4e-05,9.8625]
[1777473633772,41.94,76689.12,0.0,0.93462,4e-05,9.8625]
[1777473634104,41.94,76689.08,0.0,0.93463,4e-05,9.86222]
[1777473638132,41.93,76700.53,0.0,0.93509,4e-05,9.80938]
[1777473639139,41.93,76706.82,0.0,0.93534,4e-05,9.78106]
[1777473641152,41.93,76710.28,0.0,0.93548,4e-05,9.76508]
[1777473644176,41.93,76715.6,0.0,0.93569,4e-05,9.74091]
[1777473645638,41.93,76715.6,0.0,0.93569,4e-05,9.74091]
[1777473645647,41.93,76714.68,0.0,0.93566,4e-05,9.74472]
[1777473645769,41.93,76714.68,0.0,0.93566,4e-05,9.74472]
[1777473646190,41.93,76714.79,0.0,0.93566,4e-05,9.74372]
[1777473651226,41.93,76715.24,0.0,0.93569,4e-05,9.74042]
[1777473654247,41.92,76708.02,0.0,0.93542,4e-05,9.77164]
[1777473656326,41.92,76704.87,0.0,0.9353,4e-05,9.78532]
[1777473656447,41.92,76704.87,0.0,0.9353,4e-05,9.78532]
[1777473656533,41.92,76704.87,0.0,0.9353,4e-05,9.78532]
[1777473656548,41.92,76703.0,0.0,0.93523,4e-05,9.7933]
[1777473660288,41.92,76708.51,0.0,0.93546,4e-05,9.76751]
[1777473660696,41.92,76708.51,0.0,0.93546,4e-05,9.76751]
[1777473660773,41.92,76708.51,0.0,0.93546,4e-05,9.76751]
[1777473661064,41.92,76708.51,0.0,0.93546,4e-05,9.76751]
[1777473661269,41.92,76708.51,0.0,0.93546,4e-05,9.76751]
[1777473661296,41.92,76708.11,0.0,0.93544,4e-05,9.76898]
[1777473666302,41.92,76704.42,0.0,0.93531,4e-05,9.78408]
[1777473666522,41.92,76704.42,0.0,0.93531,4e-05,9.78408]
[1777473669352,41.91,76709.93,0.0,0.93554,4e-05,9.7583]
[1777473670037,41.91,76709.93,0.0,0.93554,4e-05,9.7583]
[1777473670273,41.91,76709.93,0.0,0.93554,4e-05,9.7583]
[1777473670359,41.91,76709.47,0.0,0.93552,4e-05,9.76005]
[1777473675394,41.91,76707.7,0.0,0.93546,4e-05,9.76643]
[1777473676975,41.91,76706.34,0.0,0.93541,4e-05,9.77216]
[1777473677021,41.91,76706.34,0.0,0.93541,4e-05,9.77216]
[1777473679422,41.91,76697.69,0.0,0.93509,4e-05,9.80962]
[1777473681200,41.91,76695.46,0.0,0.935,4e-05,9.81917]
[1777473681273,41.91,76695.46,0.0,0.935,4e-05,9.81917]
[1777473681320,41.91,76695.46,0.0,0.935,4e-05,9.81917]
[1777473681518,41.91,76695.46,0.0,0.935,4e-05,9.81917]
[1777473681620,41.91,76695.06,0.0,0.93499,4e-05,9.82056]
[1777473685464,41.9,76687.07,0.0,0.93469,4e-05,9.85459]
[1777473687247,41.9,76686.31,0.0,0.93466,4e-05,9.85754]
[1777473687276,41.9,76686.31,0.0,0.93466,4e-05,9.85754]
[1777473692513,41.9,76682.98,0.0,0.93457,4e-05,9.86758]
[1777473693005,41.9,76682.98,0.0,0.93457,4e-05,9.86758]
[1777473693022,41.9,76682.98,0.0,0.93457,4e-05,9.86758]
[1777473693125,41.9,76682.98,0.0,0.93457,4e-05,9.86758]
[1777473693270,41.9,76682.98,0.0,0.93457,4e-05,9.86758]
[1777473693521,41.9,76682.08,0.0,0.93453,4e-05,9.87154]
[1777473697549,41.9,76665.73,0.0,0.93389,4e-05,9.94447]
[1777473698557,41.9,76649.18,0.0,0.93323,4e-05,10.01868]
[1777473699563,41.9,76636.13,0.0,0.93271,4e-05,10.07726]
[1777473700571,41.9,76632.26,0.0,0.93256,4e-05,10.09436]
[1777473702585,41.9,76625.42,0.0,0.93229,4e-05,10.12445]
[1777473706416,41.89,76626.9,0.0,0.93236,4e-05,10.11635]
[1777473706538,41.89,76626.9,0.0,0.93236,4e-05,10.11635]
[1777473711649,41.89,76627.84,0.0,0.93242,4e-05,10.10947]
[1777473715738,41.88,76627.24,0.0,0.93242,4e-05,10.11047]
[1777473715774,41.88,76627.24,0.0,0.93242,4e-05,10.11047]
[1777473717417,41.88,76623.97,0.0,0.93229,4e-05,10.12486]
[1777473717523,41.88,76623.97,0.0,0.93229,4e-05,10.12486]
[1777473717691,41.88,76622.1,0.0,0.93221,4e-05,10.1333]
[1777473719705,41.88,76614.56,0.0,0.93191,4e-05,10.16744]
[1777473720712,41.88,76605.19,0.0,0.93153,4e-05,10.20996]
[1777473721718,41.88,76598.57,0.0,0.93126,4e-05,10.23996]
[1777473723733,41.88,76596.77,0.0,0.93119,4e-05,10.24771]
[1777473726754,41.88,76603.24,0.0,0.93146,4e-05,10.21755]
[1777473729090,41.88,76603.44,0.0,0.93147,4e-05,10.21645]
[1777473729280,41.88,76603.44,0.0,0.93147,4e-05,10.21645]
[1777473732796,41.88,76610.66,0.0,0.93177,4e-05,10.18277]
[1777473734810,41.88,76618.03,0.0,0.93207,4e-05,10.14905]
[1777473735829,41.88,76628.84,0.0,0.93251,4e-05,10.09995]
[1777473736832,41.88,76637.65,0.0,0.93286,4e-05,10.06011]
[1777473737839,41.88,76642.1,0.0,0.93304,4e-05,10.04008]
[1777473740860,41.88,76647.16,0.0,0.93324,4e-05,10.01759]
[1777473743359,41.88,76646.3,0.0,0.9332,4e-05,10.0216]
[1777473743527,41.88,76646.3,0.0,0.9332,4e-05,10.0216]
[1777473745894,41.88,76651.29,0.0,0.9334,4e-05,9.99921]
[1777473749200,41.88,76648.68,0.0,0.9333,4e-05,10.01042]
[1777473749274,41.88,76648.68,0.0,0.9333,4e-05,10.01042]
[1777473750059,41.88,76647.18,0.0,0.93325,4e-05,10.0166]
[1777473750271,41.88,76647.18,0.0,0.93325,4e-05,10.0166]
[1777473750634,41.88,76648.29,0.0,0.93329,4e-05,10.01131]
[1777473753795,41.88,76646.21,0.0,0.93323,4e-05,10.01712]
[1777473754025,41.88,76646.21,0.0,0.93323,4e-05,10.01712]
[1777473756978,41.87,76632.74,0.0,0.93271,4e-05,10.07665]
[1777473757985,41.87,76625.58,0.0,0.93242,4e-05,10.10908]
[1777473759999,41.87,76617.73,0.0,0.9321,4e-05,10.14458]
[1777473762005,41.87,76618.17,0.0,0.93212,4e-05,10.14249]
[1777473762025,41.87,76618.17,0.0,0.93212,4e-05,10.14249]
[1777473762615,41.87,76618.17,0.0,0.93212,4e-05,10.14249]
[1777473762625,41.87,76619.49,0.0,0.93217,4e-05,10.13633]
[1777473762774,41.87,76619.49,0.0,0.93217,4e-05,10.13633]
[1777473767049,41.87,76613.95,0.0,0.93195,4e-05,10.1612]
[1777473768056,41.87,76609.1,0.0,0.93176,4e-05,10.18315]
[1777473770070,41.87,76612.96,0.0,0.93192,4e-05,10.16532]
[1777473772703,41.87,76612.37,0.0,0.93189,4e-05,10.16786]
[1777473772772,41.87,76612.37,0.0,0.93189,4e-05,10.16786]
[1777473776274,41.87,76615.61,0.0,0.93203,4e-05,10.15261]
[1777473776281,41.87,76615.61,0.0,0.93203,4e-05,10.15261]
[1777473776523,41.87,76615.61,0.0,0.93203,4e-05,10.15261]
[1777473776622,41.87,76619.4,0.0,0.93218,4e-05,10.13518]
[1777473778126,41.87,76624.51,0.0,0.93239,4e-05,10.11193]
[1777473778847,41.87,76624.51,0.0,0.93239,4e-05,10.11193]
[1777473778971,41.87,76624.51,0.0,0.93239,4e-05,10.11193]
[1777473779026,41.87,76624.51,0.0,0.93239,4e-05,10.11193]
[1777473779133,41.87,76624.66,0.0,0.9324,4e-05,10.11121]
[1777473783554,41.87,76624.1,0.0,0.93238,4e-05,10.11365]
[1777473783778,41.87,76624.1,0.0,0.93238,4e-05,10.11365]
[1777473784016,41.87,76621.01,0.0,0.93225,4e-05,10.1276]
[1777473784274,41.87,76621.01,0.0,0.93225,4e-05,10.1276]
[1777473784376,41.87,76621.86,0.0,0.93229,4e-05,10.12368]
[1777473788641,41.87,76621.24,0.0,0.93226,4e-05,10.12641]
[1777473788776,41.87,76621.24,0.0,0.93226,4e-05,10.12641]
[1777473788697,41.87,76616.18,0.0,0.93206,4e-05,10.14927]
[1777473793731,41.87,76613.71,0.0,0.93196,4e-05,10.1602]
[1777473793775,41.87,76613.71,0.0,0.93196,4e-05,10.1602]
[1777473794510,41.87,76611.33,0.0,0.93187,4e-05,10.17081]
[1777473794524,41.87,76611.33,0.0,0.93187,4e-05,10.17081]
[1777473794611,41.87,76613.17,0.0,0.93194,4e-05,10.16232]
[1777473799205,41.87,76616.35,0.0,0.93207,4e-05,10.14742]
[1777473799276,41.87,76616.35,0.0,0.93207,4e-05,10.14742]
[1777473804796,41.87,76613.29,0.0,0.93195,4e-05,10.16086]
[1777473805026,41.87,76612.62,0.0,0.93193,4e-05,10.1638]
[1777473805337,41.87,76612.62,0.0,0.93193,4e-05,10.1638]
[1777473805526,41.87,76612.62,0.0,0.93193,4e-05,10.1638]
[1777473805538,41.87,76612.58,0.0,0.93193,4e-05,10.16387]
[1777473811356,41.86,76613.9,0.0,0.932,4e-05,10.15424]
[1777473812847,41.86,76615.43,0.0,0.93207,4e-05,10.14719]
[1777473813024,41.86,76615.43,0.0,0.93207,4e-05,10.14719]
[1777473817399,41.86,76625.82,0.0,0.93249,4e-05,10.09965]
[1777473818431,41.86,76625.82,0.0,0.93249,4e-05,10.09965]
[1777473818526,41.86,76625.82,0.0,0.93249,4e-05,10.09965]
[1777473818533,41.86,76630.55,0.0,0.93268,4e-05,10.07823]
[1777473819413,41.86,76624.11,0.0,0.93242,4e-05,10.10742]
[1777473820080,41.86,76624.11,0.0,0.93242,4e-05,10.10742]
[1777473820275,41.86,76624.11,0.0,0.93242,4e-05,10.10742]
[1777473820420,41.86,76620.98,0.0,0.9323,4e-05,10.12159]
[1777473821299,41.86,76620.98,0.0,0.9323,4e-05,10.12159]
[1777473821523,41.86,76620.98,0.0,0.9323,4e-05,10.12159]
[1777473825388,41.86,76620.04,0.0,0.93226,4e-05,10.12564]
[1777473825529,41.86,76620.04,0.0,0.93226,4e-05,10.12564]
[1777473825594,41.86,76614.37,0.0,0.93203,4e-05,10.15133]
[1777473827469,41.86,76607.62,0.0,0.93176,4e-05,10.18183]
[1777473827933,41.86,76607.62,0.0,0.93176,4e-05,10.18183]
[1777473828028,41.86,76607.62,0.0,0.93176,4e-05,10.18183]
[1777473828479,41.86,76596.18,0.0,0.93129,4e-05,10.23383]
[1777473829484,41.86,76588.11,0.0,0.93096,4e-05,10.27047]
[1777473830491,41.86,76579.28,0.0,0.9306,4e-05,10.31061]
[1777473831498,41.86,76578.45,0.0,0.93057,4e-05,10.31407]
[1777473835148,41.86,76576.29,0.0,0.93049,4e-05,10.32293]
[1777473835272,41.86,76576.29,0.0,0.93049,4e-05,10.32293]
[1777473835835,41.86,76576.29,0.0,0.93049,4e-05,10.32293]
[1777473836025,41.86,76576.91,0.0,0.93052,4e-05,10.31973]
[1777473836533,41.86,76577.05,0.0,0.93053,4e-05,10.31874]
[1777473840561,41.85,76572.52,0.0,0.93035,4e-05,10.3381]
[1777473845112,41.85,76571.7,0.0,0.93033,4e-05,10.34038]
[1777473845272,41.85,76571.7,0.0,0.93033,4e-05,10.34038]
[1777473849625,41.85,76577.18,0.0,0.93058,4e-05,10.31342]
[1777473849999,41.85,76577.18,0.0,0.93058,4e-05,10.31342]
[1777473850024,41.85,76577.18,0.0,0.93058,4e-05,10.31342]
[1777473851639,41.85,76584.26,0.0,0.93087,4e-05,10.28073]
[1777473852633,41.85,76584.26,0.0,0.93087,4e-05,10.28073]
[1777473852777,41.85,76584.26,0.0,0.93087,4e-05,10.28073]
[1777473852646,41.85,76587.1,0.0,0.93099,4e-05,10.26746]
[1777473857717,41.84,76583.14,0.0,0.93084,4e-05,10.28448]
[1777473857779,41.84,76583.14,0.0,0.93084,4e-05,10.28448]
[1777473859694,41.84,76577.56,0.0,0.93061,4e-05,10.30915]
[1777473861141,41.84,76576.69,0.0,0.93058,4e-05,10.31282]
[1777473861279,41.84,76576.69,0.0,0.93058,4e-05,10.31282]
[1777473861709,41.84,76576.02,0.0,0.93056,4e-05,10.31557]
[1777473863023,41.84,76575.11,0.0,0.93052,4e-05,10.31941]
[1777473863273,41.84,76575.11,0.0,0.93052,4e-05,10.31941]
[1777473868614,41.84,76576.93,0.0,0.93061,4e-05,10.30939]
[1777473868779,41.84,76576.93,0.0,0.93061,4e-05,10.30939]
[1777473868759,41.84,76577.14,0.0,0.93062,4e-05,10.30811]
[1777473873319,41.84,76577.71,0.0,0.93067,4e-05,10.30124]
[1777473873527,41.84,76577.71,0.0,0.93067,4e-05,10.30124]
[1777473876209,41.83,76577.37,0.0,0.93067,4e-05,10.3019]
[1777473876271,41.83,76577.37,0.0,0.93067,4e-05,10.3019]
[1777473876814,41.83,76578.68,0.0,0.93072,4e-05,10.2956]
[1777473878957,41.83,76578.76,0.0,0.93073,4e-05,10.29466]
[1777473879022,41.83,76578.76,0.0,0.93073,4e-05,10.29466]
[1777473884068,41.83,76578.36,0.0,0.93073,4e-05,10.29504]
[1777473884270,41.83,76578.36,0.0,0.93073,4e-05,10.29504]
[1777473885302,41.83,76577.88,0.0,0.93071,4e-05,10.29695]
[1777473885525,41.83,76577.88,0.0,0.93071,4e-05,10.29695]
[1777473885878,41.83,76579.21,0.0,0.93077,4e-05,10.29057]
[1777473888856,41.83,76581.81,0.0,0.93088,4e-05,10.27812]
[1777473889026,41.83,76581.81,0.0,0.93088,4e-05,10.27812]
[1777473890913,41.83,76577.75,0.0,0.93072,4e-05,10.29619]
[1777473891020,41.83,76577.75,0.0,0.93072,4e-05,10.29619]
[1777473891180,41.83,76577.75,0.0,0.93072,4e-05,10.29619]
[1777473891272,41.83,76577.75,0.0,0.93072,4e-05,10.29619]
[1777473891373,41.82,76573.15,0.0,0.93053,4e-05,10.31667]
[1777473893889,41.82,76572.34,0.0,0.9305,4e-05,10.32039]
[1777473894023,41.82,76573.4,0.0,0.93055,4e-05,10.31519]
[1777473896451,41.82,76579.52,0.0,0.93081,4e-05,10.28652]
[1777473896523,41.82,76579.52,0.0,0.93081,4e-05,10.28652]
[1777473896622,41.82,76586.08,0.0,0.93108,4e-05,10.25598]
[1777473900817,41.82,76587.68,0.0,0.93115,4e-05,10.24821]
[1777473901020,41.82,76588.46,0.0,0.93118,4e-05,10.24442]
[1777473902998,41.82,76592.84,0.0,0.93137,4e-05,10.22374]
[1777473905524,41.82,76595.19,0.0,0.93147,4e-05,10.21282]
[1777473905782,41.82,76595.19,0.0,0.93147,4e-05,10.21282]
[1777473906421,41.82,76592.16,0.0,0.93135,4e-05,10.22628]
[1777473906528,41.82,76592.16,0.0,0.93135,4e-05,10.22628]
[1777473906628,41.82,76592.01,0.0,0.93134,4e-05,10.22677]
[1777473910772,41.82,76592.46,0.0,0.93136,4e-05,10.22436]
[1777473910952,41.82,76591.57,0.0,0.93133,4e-05,10.22805]
[1777473916759,41.82,76586.59,0.0,0.93113,4e-05,10.25037]
[1777473916775,41.82,76586.59,0.0,0.93113,4e-05,10.25037]
[1777473916861,41.81,76584.14,0.0,0.93104,4e-05,10.26067]
[1777473922630,41.81,76583.47,0.0,0.93102,4e-05,10.26276]
[1777473922696,41.81,76576.27,0.0,0.93072,4e-05,10.29557]
[1777473923767,41.81,76569.35,0.0,0.93044,4e-05,10.32697]
[1777473924530,41.81,76569.35,0.0,0.93044,4e-05,10.32697]
[1777473928176,41.81,76563.0,0.0,0.93019,4e-05,10.35471]
[1777473931892,41.81,76567.02,0.0,0.93036,4e-05,10.33545]
[1777473931925,41.81,76565.83,0.0,0.93034,4e-05,10.33718]
[1777473932027,41.81,76565.83,0.0,0.93034,4e-05,10.33718]
[1777473933932,41.81,76565.38,0.0,0.93032,4e-05,10.33925]
[1777473934019,41.8,76563.1,0.0,0.93023,4e-05,10.34937]
[1777473938247,41.8,76552.61,0.0,0.92981,4e-05,10.39582]
[1777473940008,41.8,76548.83,0.0,0.92965,4e-05,10.41327]
[1777473940261,41.8,76548.54,0.0,0.92964,4e-05,10.41452]
[1777473941731,41.8,76548.54,0.0,0.92964,4e-05,10.41452]
[1777473941964,41.8,76548.48,0.0,0.92964,4e-05,10.41457]
[1777473942116,41.8,76548.48,0.0,0.92964,4e-05,10.41457]
[1777473946303,41.8,76543.03,0.0,0.92942,4e-05,10.43922]
[1777473947313,41.8,76538.4,0.0,0.92922,4e-05,10.46047]
[1777473949736,41.8,76535.59,0.0,0.92911,4e-05,10.47332]
[1777473949782,41.8,76535.59,0.0,0.92911,4e-05,10.47332]
[1777473949882,41.8,76534.8,0.0,0.92908,4e-05,10.47658]
[1777473951628,41.8,76535.29,0.0,0.9291,4e-05,10.47431]
[1777473951772,41.8,76535.29,0.0,0.9291,4e-05,10.47431]
[1777473954362,41.8,76530.72,0.0,0.92891,4e-05,10.49465]
[1777473958136,41.79,76528.76,0.0,0.92884,4e-05,10.50278]
[1777473958282,41.79,76528.76,0.0,0.92884,4e-05,10.50278]
[1777473958389,41.79,76528.41,0.0,0.92882,4e-05,10.5044]
[1777473959866,41.79,76528.41,0.0,0.92882,4e-05,10.5044]
[1777473960020,41.79,76527.71,0.0,0.9288,4e-05,10.50714]
[1777473962424,41.79,76519.96,0.0,0.92848,4e-05,10.54229]
[1777473963432,41.79,76526.26,0.0,0.92874,4e-05,10.51305]
[1777473964439,41.79,76533.07,0.0,0.92904,4e-05,10.48087]
[1777473965446,41.79,76520.33,0.0,0.9285,4e-05,10.53997]
[1777473966453,41.79,76515.73,0.0,0.92831,4e-05,10.56079]
[1777473968543,41.79,76517.38,0.0,0.92838,4e-05,10.55276]
[1777473968776,41.79,76517.38,0.0,0.92838,4e-05,10.55276]
[1777473968821,41.79,76516.26,0.0,0.92834,4e-05,10.55763]
[1777473971432,41.79,76518.26,0.0,0.92843,4e-05,10.54762]
[1777473971527,41.79,76518.26,0.0,0.92843,4e-05,10.54762]
[1777473977530,41.78,76518.15,0.0,0.92845,4e-05,10.54576]
[1777473978536,41.78,76513.89,0.0,0.92827,4e-05,10.56522]
[1777473981448,41.78,76513.02,0.0,0.92824,4e-05,10.56851]
[1777473981539,41.78,76513.02,0.0,0.92824,4e-05,10.56851]
[1777473981558,41.78,76515.69,0.0,0.92835,4e-05,10.55571]
[1777473982420,41.78,76515.69,0.0,0.92835,4e-05,10.55571]
[1777473982521,41.78,76515.69,0.0,0.92835,4e-05,10.55571]
[1777473985595,41.78,76523.84,0.0,0.92871,4e-05,10.51643]
[1777473986078,41.78,76523.84,0.0,0.92871,4e-05,10.51643]
[1777473986275,41.78,76523.84,0.0,0.92871,4e-05,10.51643]
[1777473986743,41.78,76523.84,0.0,0.92871,4e-05,10.51643]
[1777473986776,41.78,76523.84,0.0,0.92871,4e-05,10.51643]
[1777473986786,41.78,76525.05,0.0,0.92877,4e-05,10.5105]
[1777473992631,41.77,76526.72,0.0,0.92887,4e-05,10.49811]
[1777473992777,41.77,76526.72,0.0,0.92887,4e-05,10.49811]
[1777473992876,41.77,76526.67,0.0,0.92887,4e-05,10.49805]
[1777473993787,41.77,76526.67,0.0,0.92887,4e-05,10.49805]
[1777473994021,41.77,76528.66,0.0,0.92895,4e-05,10.48854]
[1777473999693,41.77,76530.75,0.0,0.92906,4e-05,10.47727]
[1777474001707,41.77,76534.84,0.0,0.92923,4e-05,10.45784]
[1777474003599,41.77,76537.82,0.0,0.92936,4e-05,10.44383]
[1777474003771,41.77,76537.82,0.0,0.92936,4e-05,10.44383]
[1777474003871,41.77,76543.43,0.0,0.9296,4e-05,10.41771]
[1777474005320,41.77,76543.52,0.0,0.9296,4e-05,10.41714]
[1777474005530,41.77,76543.52,0.0,0.9296,4e-05,10.41714]
[1777474008757,41.77,76550.94,0.0,0.92992,4e-05,10.38233]
[1777474010771,41.77,76546.13,0.0,0.92972,4e-05,10.40434]
[1777474011257,41.77,76546.13,0.0,0.92972,4e-05,10.40434]
[1777474011270,41.77,76546.13,0.0,0.92972,4e-05,10.40434]
[1777474011777,41.77,76546.19,0.0,0.92972,4e-05,10.40394]
[1777474012859,41.77,76546.19,0.0,0.92972,4e-05,10.40394]
[1777474013020,41.77,76546.19,0.0,0.92972,4e-05,10.40394]
[1777474012960,41.77,76541.86,0.0,0.92954,4e-05,10.42381]
[1777474017238,41.76,76538.55,0.0,0.92941,4e-05,10.43844]
[1777474017275,41.76,76538.55,0.0,0.92941,4e-05,10.43844]
[1777474017820,41.76,76539.74,0.0,0.92946,4e-05,10.43275]
[1777474018175,41.76,76539.74,0.0,0.92946,4e-05,10.43275]
[1777474018271,41.76,76539.74,0.0,0.92946,4e-05,10.43275]
[1777474021848,41.76,76531.8,0.0,0.92913,4e-05,10.46873]
[1777474022452,41.76,76531.8,0.0,0.92913,4e-05,10.46873]
[1777474022525,41.76,76531.8,0.0,0.92913,4e-05,10.46873]
[1777474022855,41.76,76531.14,0.0,0.92911,4e-05,10.47155]
[1777474023421,41.76,76531.14,0.0,0.92911,4e-05,10.47155]
[1777474023527,41.76,76531.14,0.0,0.92911,4e-05,10.47155]
[1777474027684,41.76,76528.87,0.0,0.92902,4e-05,10.48108]
[1777474027781,41.76,76528.87,0.0,0.92902,4e-05,10.48108]
[1777474029038,41.76,76530.29,0.0,0.92908,4e-05,10.47424]
[1777474029274,41.76,76530.04,0.0,0.92907,4e-05,10.47515]
[1777474029904,41.76,76531.74,0.0,0.92915,4e-05,10.46703]
[1777474031918,41.76,76527.65,0.0,0.92898,4e-05,10.4855]
[1777474032101,41.76,76527.65,0.0,0.92898,4e-05,10.4855]
[1777474032277,41.76,76527.65,0.0,0.92898,4e-05,10.4855]
[1777474037959,41.75,76527.05,0.0,0.92897,4e-05,10.48664]
[1777474038201,41.75,76527.05,0.0,0.92897,4e-05,10.48664]
[1777474038276,41.75,76527.05,0.0,0.92897,4e-05,10.48664]
[1777474038727,41.75,76527.05,0.0,0.92897,4e-05,10.48664]
[1777474038778,41.75,76527.05,0.0,0.92897,4e-05,10.48664]
[1777474038967,41.75,76523.29,0.0,0.92881,4e-05,10.50382]
[1777474041987,41.75,76512.06,0.0,0.92835,4e-05,10.55511]
[1777474042995,41.75,76503.73,0.0,0.928,4e-05,10.59355]
[1777474044007,41.75,76499.23,0.0,0.92781,4e-05,10.61411]
[1777474045009,41.75,76488.84,0.0,0.92737,4e-05,10.66203]
[1777474046016,41.75,76484.11,0.0,0.92717,4e-05,10.68404]
[1777474048576,41.75,76482.87,0.0,0.92712,4e-05,10.6895]
[1777474048752,41.75,76482.87,0.0,0.92712,4e-05,10.6895]
[1777474049037,41.75,76479.69,0.0,0.92698,4e-05,10.70423]
[1777474050044,41.75,76476.15,0.0,0.92683,4e-05,10.72064]
[1777474055079,41.75,76481.04,0.0,0.92707,4e-05,10.69355]
[1777474058558,41.75,76481.06,0.0,0.92707,4e-05,10.69312]
[1777474058771,41.75,76481.06,0.0,0.92707,4e-05,10.69312]
[1777474064141,41.74,76481.18,0.0,0.92709,4e-05,10.69134]
[1777474065612,41.74,76481.18,0.0,0.92709,4e-05,10.69134]
[1777474065779,41.74,76481.18,0.0,0.92709,4e-05,10.69134]
[1777474065871,41.74,76480.77,0.0,0.92708,4e-05,10.69293]
[1777474066842,41.74,76480.77,0.0,0.92708,4e-05,10.69293]
[1777474067029,41.74,76480.77,0.0,0.92708,4e-05,10.69293]
[1777474069910,41.74,76486.37,0.0,0.92732,4e-05,10.66638]
[1777474070031,41.74,76486.37,0.0,0.92732,4e-05,10.66638]
[1777474070072,41.74,76492.48,0.0,0.92759,4e-05,10.63721]
[1777474070184,41.74,76496.95,0.0,0.92778,4e-05,10.61632]
[1777474071190,41.73,76500.62,0.0,0.92797,4e-05,10.59488]
[1777474073205,41.72,76510.07,0.0,0.92844,4e-05,10.54305]
[1777474074212,41.72,76518.68,0.0,0.92881,4e-05,10.5027]
[1777474076225,41.72,76523.99,0.0,0.92904,4e-05,10.47756]
[1777474078042,41.72,76523.99,0.0,0.92904,4e-05,10.47756]
[1777474078047,41.72,76520.45,0.0,0.92889,4e-05,10.49351]
[1777474078278,41.72,76520.45,0.0,0.92889,4e-05,10.49351]
[1777474078326,41.72,76516.14,0.0,0.92871,4e-05,10.51354]
[1777474080645,41.71,76513.73,0.0,0.92861,4e-05,10.52446]
[1777474080778,41.71,76513.73,0.0,0.92861,4e-05,10.52446]
[1777474082272,41.71,76516.99,0.0,0.92876,4e-05,10.50837]
[1777474085251,41.71,76518.39,0.0,0.92882,4e-05,10.50131]
[1777474085271,41.71,76518.39,0.0,0.92882,4e-05,10.50131]
[1777474085699,41.71,76518.39,0.0,0.92882,4e-05,10.50131]
[1777474085779,41.71,76518.39,0.0,0.92882,4e-05,10.50131]
[1777474085872,41.71,76516.54,0.0,0.92875,4e-05,10.50934]
[1777474090491,41.71,76518.7,0.0,0.92885,4e-05,10.49842]
[1777474090521,41.71,76518.7,0.0,0.92885,4e-05,10.49842]
[1777474090536,41.71,76521.23,0.0,0.92896,4e-05,10.48638]
[1777474091523,41.71,76521.23,0.0,0.92896,4e-05,10.48638]
[1777474091780,41.71,76521.23,0.0,0.92896,4e-05,10.48638]
[1777474093349,41.71,76525.1,0.0,0.92913,4e-05,10.46762]
[1777474097242,41.71,76526.61,0.0,0.9292,4e-05,10.45988]
[1777474097273,41.71,76526.61,0.0,0.9292,4e-05,10.45988]
[1777474098092,41.71,76526.61,0.0,0.9292,4e-05,10.45988]
[1777474098116,41.71,76527.26,0.0,0.92923,4e-05,10.45639]
[1777474098275,41.71,76527.26,0.0,0.92923,4e-05,10.45639]
[1777474098384,41.71,76526.36,0.0,0.92919,4e-05,10.46056]
[1777474099391,41.7,76529.03,0.0,0.9293,4e-05,10.44794]
[1777474102242,41.7,76528.68,0.0,0.92929,4e-05,10.44909]
[1777474102277,41.7,76528.68,0.0,0.92929,4e-05,10.44909]
[1777474105147,41.7,76527.81,0.0,0.92926,4e-05,10.45241]
[1777474105280,41.7,76527.81,0.0,0.92926,4e-05,10.45241]
[1777474106795,41.7,76526.09,0.0,0.92919,4e-05,10.46015]
[1777474107021,41.7,76526.09,0.0,0.92919,4e-05,10.46015]
[1777474107038,41.7,76525.78,0.0,0.92918,4e-05,10.46107]
[1777474108207,41.7,76527.29,0.0,0.92925,4e-05,10.45407]
[1777474108272,41.7,76527.29,0.0,0.92925,4e-05,10.45407]
[1777474113824,41.7,76526.19,0.0,0.92923,4e-05,10.45479]
[1777474114018,41.7,76526.19,0.0,0.92923,4e-05,10.45479]
[1777474115159,41.7,76529.11,0.0,0.92936,4e-05,10.44072]
[1777474115379,41.7,76529.11,0.0,0.92936,4e-05,10.44072]
[1777474115509,41.7,76532.39,0.0,0.9295,4e-05,10.42527]
[1777474116795,41.7,76532.39,0.0,0.9295,4e-05,10.42527]
[1777474117023,41.7,76532.39,0.0,0.9295,4e-05,10.42527]
[1777474117120,41.7,76537.84,0.0,0.92973,4e-05,10.39958]
[1777474120539,41.69,76541.75,0.0,0.9299,4e-05,10.38102]
[1777474121545,41.69,76550.71,0.0,0.93027,4e-05,10.33952]
[1777474122552,41.69,76561.86,0.0,0.93074,4e-05,10.28806]
[1777474123560,41.69,76566.35,0.0,0.93092,4e-05,10.26738]
[1777474124567,41.69,76569.08,0.0,0.93104,4e-05,10.25488]
[1777474125535,41.69,76569.08,0.0,0.93104,4e-05,10.25488]
[1777474125574,41.69,76568.46,0.0,0.93101,4e-05,10.25779]
[1777474129525,41.7,76566.66,0.0,0.93093,4e-05,10.26633]
[1777474129683,41.7,76566.66,0.0,0.93093,4e-05,10.26633]
[1777474129778,41.7,76566.66,0.0,0.93093,4e-05,10.26633]
[1777474129784,41.7,76567.37,0.0,0.93096,4e-05,10.26324]
[1777474134636,41.7,76576.33,0.0,0.93133,4e-05,10.22226]
[1777474135644,41.7,76581.91,0.0,0.93156,4e-05,10.19651]
[1777474137180,41.69,76580.41,0.0,0.9315,4e-05,10.20321]
[1777474137278,41.69,76580.41,0.0,0.9315,4e-05,10.20321]
[1777474142693,41.69,76583.11,0.0,0.93162,4e-05,10.18994]
[1777474143700,41.69,76576.94,0.0,0.93137,4e-05,10.21804]
[1777474145325,41.69,76573.56,0.0,0.93123,4e-05,10.23371]
[1777474145527,41.69,76573.56,0.0,0.93123,4e-05,10.23371]
[1777474145714,41.69,76568.71,0.0,0.93102,4e-05,10.25612]
[1777474148563,41.69,76567.17,0.0,0.93096,4e-05,10.26343]
[1777474148773,41.69,76567.17,0.0,0.93096,4e-05,10.26343]
[1777474149057,41.69,76567.51,0.0,0.93097,4e-05,10.26199]
[1777474151044,41.69,76567.12,0.0,0.93095,4e-05,10.26389]
[1777474151273,41.69,76566.03,0.0,0.93091,4e-05,10.26902]
[1777474153769,41.7,76571.61,0.0,0.93114,4e-05,10.24376]
[1777474154911,41.7,76571.61,0.0,0.93114,4e-05,10.24376]
[1777474155027,41.7,76571.61,0.0,0.93114,4e-05,10.24376]
[1777474155943,41.7,76572.64,0.0,0.93118,4e-05,10.23919]
[1777474156018,41.7,76572.64,0.0,0.93118,4e-05,10.23919]
[1777474156119,41.7,76573.0,0.0,0.93119,4e-05,10.2377]
[1777474159284,41.7,76570.9,0.0,0.9311,4e-05,10.2478]
[1777474159523,41.7,76570.9,0.0,0.9311,4e-05,10.2478]
[1777474162198,41.7,76572.91,0.0,0.93118,4e-05,10.23902]
[1777474162269,41.7,76572.91,0.0,0.93118,4e-05,10.23902]
[1777474163033,41.7,76572.91,0.0,0.93118,4e-05,10.23902]
[1777474163121,41.7,76570.72,0.0,0.93109,4e-05,10.24922]
[1777474163274,41.7,76570.72,0.0,0.93109,4e-05,10.24922]
[1777474166928,41.7,76570.81,0.0,0.93109,4e-05,10.24923]
[1777474167027,41.7,76570.81,0.0,0.93109,4e-05,10.24923]
[1777474167928,41.7,76567.63,0.0,0.93095,4e-05,10.26396]
[1777474168024,41.7,76567.63,0.0,0.93095,4e-05,10.26396]
[1777474168029,41.7,76568.87,0.0,0.931,4e-05,10.25839]
[1777474171288,41.7,76570.95,0.0,0.93109,4e-05,10.24923]
[1777474171531,41.7,76570.95,0.0,0.93109,4e-05,10.24923]
[1777474176932,41.7,76577.16,0.0,0.93136,4e-05,10.21763]
[1777474178300,41.7,76576.64,0.0,0.93134,4e-05,10.21983]
[1777474178528,41.7,76576.64,0.0,0.93134,4e-05,10.21983]
[1777474179380,41.7,76574.47,0.0,0.93125,4e-05,10.2296]
[1777474179526,41.7,76574.47,0.0,0.93125,4e-05,10.2296]
[1777474179953,41.7,76575.6,0.0,0.9313,4e-05,10.22423]
[1777474182928,41.7,76574.18,0.0,0.93125,4e-05,10.23037]
[1777474183023,41.7,76574.18,0.0,0.93125,4e-05,10.23037]
[1777474189017,41.7,76575.62,0.0,0.93132,4e-05,10.22267]
[1777474192172,41.7,76575.15,0.0,0.9313,4e-05,10.22449]
[1777474192278,41.69,76575.63,0.0,0.93132,4e-05,10.22212]
[1777474193480,41.69,76575.68,0.0,0.93132,4e-05,10.22173]
[1777474193522,41.69,76575.68,0.0,0.93132,4e-05,10.22173]
[1777474194052,41.69,76576.57,0.0,0.93136,4e-05,10.21749]
[1777474196531,41.69,76573.45,0.0,0.93124,4e-05,10.23147]
[1777474196772,41.69,76573.45,0.0,0.93124,4e-05,10.23147]
[1777474202108,41.69,76570.33,0.0,0.93112,4e-05,10.24468]
[1777474205129,41.69,76561.46,0.0,0.93076,4e-05,10.28486]
[1777474206136,41.69,76556.01,0.0,0.93053,4e-05,10.31005]
[1777474206737,41.69,76556.01,0.0,0.93053,4e-05,10.31005]
[1777474206777,41.69,76556.01,0.0,0.93053,4e-05,10.31005]
[1777474211450,41.69,76553.55,0.0,0.93043,4e-05,10.32169]
[1777474211525,41.69,76553.55,0.0,0.93043,4e-05,10.32169]
[1777474212075,41.69,76553.55,0.0,0.93043,4e-05,10.32169]
[1777474212178,41.69,76553.0,0.0,0.9304,4e-05,10.32429]
[1777474212269,41.69,76553.0,0.0,0.9304,4e-05,10.32429]
[1777474218220,41.69,76553.76,0.0,0.93043,4e-05,10.32125]
[1777474219227,41.69,76542.43,0.0,0.92996,4e-05,10.37358]
[1777474220234,41.69,76535.41,0.0,0.92966,4e-05,10.40597]
[1777474221474,41.69,76532.83,0.0,0.92956,4e-05,10.41733]
[1777474221533,41.69,76532.83,0.0,0.92956,4e-05,10.41733]
[1777474222248,41.69,76525.73,0.0,0.92927,4e-05,10.44945]
[1777474223255,41.69,76520.33,0.0,0.92905,4e-05,10.47321]
[1777474227623,41.68,76521.52,0.0,0.92915,4e-05,10.46282]
[1777474227775,41.68,76521.52,0.0,0.92915,4e-05,10.46282]
[1777474232078,41.67,76521.16,0.0,0.92916,4e-05,10.46132]
[1777474232277,41.67,76520.57,0.0,0.92916,4e-05,10.46075]
[1777474233303,41.67,76521.87,0.0,0.92921,4e-05,10.45472]
[1777474233521,41.67,76521.87,0.0,0.92921,4e-05,10.45472]
[1777474233621,41.67,76521.4,0.0,0.92919,4e-05,10.45677]
[1777474236918,41.67,76522.8,0.0,0.92925,4e-05,10.45002]
[1777474237028,41.67,76522.8,0.0,0.92925,4e-05,10.45002]
[1777474238360,41.67,76531.41,0.0,0.92962,4e-05,10.40908]
[1777474241932,41.67,76531.54,0.0,0.92963,4e-05,10.40838]
[1777474242022,41.67,76531.54,0.0,0.92963,4e-05,10.40838]
[1777474243894,41.67,76531.05,0.0,0.92962,4e-05,10.40994]
[1777474244021,41.67,76531.05,0.0,0.92962,4e-05,10.40994]
[1777474244099,41.67,76537.79,0.0,0.9299,4e-05,10.3782]
[1777474244690,41.67,76537.79,0.0,0.9299,4e-05,10.3782]
[1777474244770,41.67,76537.79,0.0,0.9299,4e-05,10.3782]
[1777474244870,41.67,76540.44,0.0,0.93001,4e-05,10.36597]
[1777474248083,41.67,76539.22,0.0,0.92996,4e-05,10.37161]
[1777474248269,41.67,76539.22,0.0,0.92996,4e-05,10.37161]
[1777474252409,41.67,76541.08,0.0,0.93004,4e-05,10.36286]
[1777474252520,41.67,76541.08,0.0,0.93004,4e-05,10.36286]
[1777474252615,41.67,76549.86,0.0,0.93041,4e-05,10.32198]
[1777474254277,41.67,76549.86,0.0,0.93041,4e-05,10.32198]
[1777474254521,41.66,76548.43,0.0,0.93035,4e-05,10.32827]
[1777474254562,41.66,76546.51,0.0,0.93028,4e-05,10.33681]
[1777474257526,41.66,76548.48,0.0,0.93036,4e-05,10.32707]
[1777474257769,41.66,76548.48,0.0,0.93036,4e-05,10.32707]
[1777474259519,41.66,76552.74,0.0,0.93055,4e-05,10.30682]
[1777474259773,41.66,76552.74,0.0,0.93055,4e-05,10.30682]
[1777474259871,41.66,76550.45,0.0,0.93045,4e-05,10.31716]
[1777474260671,41.66,76550.45,0.0,0.93045,4e-05,10.31716]
[1777474260727,41.66,76550.45,0.0,0.93045,4e-05,10.31716]
[1777474261523,41.66,76541.58,0.0,0.93008,4e-05,10.35814]
[1777474262536,41.66,76530.36,0.0,0.92961,4e-05,10.41008]
[1777474264086,41.66,76530.36,0.0,0.92961,4e-05,10.41008]
[1777474264282,41.66,76530.36,0.0,0.92961,4e-05,10.41008]
[1777474264187,41.66,76526.95,0.0,0.92948,4e-05,10.42474]
[1777474264418,41.66,76526.95,0.0,0.92948,4e-05,10.42474]
[1777474264526,41.66,76526.95,0.0,0.92948,4e-05,10.42474]
[1777474264544,41.66,76524.13,0.0,0.92936,4e-05,10.43781]
[1777474268346,41.65,76524.75,0.0,0.92942,4e-05,10.43147]
[1777474268520,41.65,76524.75,0.0,0.92942,4e-05,10.43147]
[1777474271522,41.65,76526.41,0.0,0.92952,4e-05,10.42058]
[1777474272388,41.64,76525.79,0.0,0.9295,4e-05,10.4225]
[1777474272520,41.64,76525.79,0.0,0.9295,4e-05,10.4225]
[1777474272601,41.64,76526.48,0.0,0.92953,4e-05,10.41921]
[1777474277636,41.64,76528.97,0.0,0.92964,4e-05,10.40672]
[1777474282671,41.64,76529.13,0.0,0.92965,4e-05,10.40561]
[1777474287816,41.64,76530.58,0.0,0.92971,4e-05,10.3986]
[1777474288022,41.64,76530.58,0.0,0.92971,4e-05,10.3986]
[1777474288100,41.64,76532.74,0.0,0.92981,4e-05,10.38846]
[1777474289528,41.64,76533.29,0.0,0.92983,4e-05,10.38592]
[1777474294754,41.64,76532.81,0.0,0.92983,4e-05,10.38447]
[1777474296459,41.64,76532.75,0.0,0.92983,4e-05,10.38471]
[1777474296528,41.64,76532.75,0.0,0.92983,4e-05,10.38471]
[1777474296592,41.64,76532.75,0.0,0.92983,4e-05,10.38471]
[1777474296776,41.64,76532.75,0.0,0.92983,4e-05,10.38471]
[1777474296876,41.64,76534.11,0.0,0.92989,4e-05,10.37835]
[1777474300299,41.64,76532.99,0.0,0.92984,4e-05,10.38351]
[1777474300521,41.64,76532.33,0.0,0.92981,4e-05,10.38655]
[1777474300724,41.64,76532.33,0.0,0.92981,4e-05,10.38655]
[1777474300769,41.64,76532.33,0.0,0.92981,4e-05,10.38655]
[1777474300870,41.64,76535.34,0.0,0.92994,4e-05,10.37257]
[1777474302811,41.64,76541.67,0.0,0.9302,4e-05,10.34331]
[1777474303613,41.64,76541.67,0.0,0.9302,4e-05,10.34331]
[1777474303780,41.64,76541.67,0.0,0.9302,4e-05,10.34331]
[1777474304100,41.64,76541.67,0.0,0.9302,4e-05,10.34331]
[1777474304269,41.64,76541.67,0.0,0.9302,4e-05,10.34331]
[1777474304121,41.64,76548.48,0.0,0.93049,4e-05,10.3112]
[1777474305832,41.64,76550.63,0.0,0.93058,4e-05,10.30149]
[1777474308852,41.64,76556.3,0.0,0.93082,4e-05,10.27499]
[1777474309522,41.64,76556.3,0.0,0.93082,4e-05,10.27499]
[1777474309771,41.64,76556.3,0.0,0.93082,4e-05,10.27499]
[1777474310223,41.64,76556.3,0.0,0.93082,4e-05,10.27499]
[1777474310270,41.64,76556.3,0.0,0.93082,4e-05,10.27499]
[1777474310273,41.64,76555.32,0.0,0.93078,4e-05,10.27928]
[1777474311874,41.64,76550.78,0.0,0.9306,4e-05,10.29972]
[1777474313315,41.64,76550.78,0.0,0.9306,4e-05,10.29972]
[1777474313528,41.64,76548.9,0.0,0.93052,4e-05,10.30849]
[1777474313876,41.64,76548.9,0.0,0.93052,4e-05,10.30849]
[1777474314028,41.64,76548.9,0.0,0.93052,4e-05,10.30849]
[1777474314088,41.64,76546.32,0.0,0.93041,4e-05,10.32048]
[1777474315902,41.64,76551.2,0.0,0.93061,4e-05,10.29778]
[1777474316909,41.64,76556.05,0.0,0.93082,4e-05,10.27519]
[1777474317426,41.64,76556.05,0.0,0.93082,4e-05,10.27519]
[1777474317529,41.64,76556.05,0.0,0.93082,4e-05,10.27519]
[1777474317800,41.64,76556.05,0.0,0.93082,4e-05,10.27519]
[1777474318019,41.64,76556.05,0.0,0.93082,4e-05,10.27519]
[1777474318072,41.64,76557.42,0.0,0.93088,4e-05,10.26866]
[1777474323484,41.63,76554.72,0.0,0.93078,4e-05,10.27992]
[1777474323524,41.63,76554.72,0.0,0.93078,4e-05,10.27992]
[1777474323708,41.63,76554.72,0.0,0.93078,4e-05,10.27992]
[1777474323774,41.63,76554.72,0.0,0.93078,4e-05,10.27992]
[1777474323958,41.63,76554.4,0.0,0.93076,4e-05,10.28115]
[1777474327316,41.63,76554.15,0.0,0.93076,4e-05,10.28179]
[1777474327528,41.63,76552.12,0.0,0.93068,4e-05,10.29089]
[1777474327985,41.63,76553.97,0.0,0.93075,4e-05,10.28211]
[1777474328433,41.63,76553.97,0.0,0.93075,4e-05,10.28211]
[1777474328519,41.63,76553.97,0.0,0.93075,4e-05,10.28211]
[1777474331715,41.63,76555.0,0.0,0.9308,4e-05,10.27661]
[1777474331770,41.63,76555.0,0.0,0.9308,4e-05,10.27661]
[1777474331952,41.63,76555.0,0.0,0.9308,4e-05,10.27661]
[1777474332019,41.63,76555.0,0.0,0.9308,4e-05,10.27661]
[1777474332107,41.63,76552.48,0.0,0.9307,4e-05,10.28797]
[1777474335848,41.63,76554.07,0.0,0.93077,4e-05,10.27989]
[1777474336026,41.63,76554.07,0.0,0.93077,4e-05,10.27989]
[1777474336042,41.63,76558.3,0.0,0.93095,4e-05,10.26018]
[1777474336570,41.63,76558.3,0.0,0.93095,4e-05,10.26018]
[1777474336770,41.63,76558.3,0.0,0.93095,4e-05,10.26018]
[1777474337049,41.63,76563.55,0.0,0.93117,4e-05,10.23584]
[1777474339063,41.63,76568.13,0.0,0.93136,4e-05,10.2145]
[1777474341077,41.63,76576.97,0.0,0.93173,4e-05,10.17373]
[1777474342084,41.63,76585.53,0.0,0.93208,4e-05,10.13452]
[1777474344099,41.63,76588.19,0.0,0.93219,4e-05,10.12238]
[1777474345098,41.63,76588.19,0.0,0.93219,4e-05,10.12238]
[1777474345273,41.63,76588.19,0.0,0.93219,4e-05,10.12238]
[1777474345347,41.63,76587.38,0.0,0.93215,4e-05,10.12609]
[1777474348127,41.63,76606.59,0.0,0.93293,4e-05,10.03864]
[1777474348661,41.63,76606.59,0.0,0.93293,4e-05,10.03864]
[1777474349134,41.63,76611.42,0.0,0.93312,4e-05,10.01686]
[1777474351607,41.63,76608.53,0.0,0.93302,4e-05,10.02772]
[1777474354169,41.63,76616.07,0.0,0.93331,4e-05,9.99475]
[1777474358681,41.63,76617.32,0.0,0.93336,4e-05,9.98988]
[1777474358773,41.63,76617.32,0.0,0.93336,4e-05,9.98988]
[1777474363344,41.64,76615.97,0.0,0.93327,4e-05,10.00027]
[1777474363370,41.64,76617.5,0.0,0.93333,4e-05,9.99352]
[1777474363527,41.64,76617.5,0.0,0.93333,4e-05,9.99352]
[1777474364239,41.64,76618.5,0.0,0.93336,4e-05,9.98918]
[1777474364717,41.64,76618.5,0.0,0.93336,4e-05,9.98918]
[1777474364775,41.64,76618.5,0.0,0.93336,4e-05,9.98918]
[1777474367885,41.65,76617.27,0.0,0.93328,4e-05,9.99892]
[1777474368030,41.65,76617.27,0.0,0.93328,4e-05,9.99892]
[1777474369175,41.65,76616.5,0.0,0.93325,4e-05,10.0026]
[1777474369279,41.65,76616.5,0.0,0.93325,4e-05,10.0026]
[1777474369345,41.65,76613.98,0.0,0.93313,4e-05,10.01585]
[1777474371085,41.66,76611.76,0.0,0.93303,4e-05,10.02751]
[1777474371278,41.66,76611.76,0.0,0.93303,4e-05,10.02751]
[1777474373770,41.66,76614.01,0.0,0.93308,4e-05,10.02116]
[1777474374025,41.66,76614.01,0.0,0.93308,4e-05,10.02116]
[1777474374163,41.66,76614.01,0.0,0.93308,4e-05,10.02116]
[1777474374277,41.66,76614.01,0.0,0.93308,4e-05,10.02116]
[1777474374310,41.67,76612.3,0.0,0.933,4e-05,10.03039]
[1777474378124,41.67,76608.93,0.0,0.93284,4e-05,10.04832]
[1777474378272,41.67,76608.93,0.0,0.93284,4e-05,10.04832]
[1777474379925,41.67,76610.94,0.0,0.93291,4e-05,10.04126]
[1777474380020,41.67,76610.94,0.0,0.93291,4e-05,10.04126]
[1777474380352,41.68,76608.18,0.0,0.93278,4e-05,10.05491]
[1777474383971,41.68,76605.73,0.0,0.93266,4e-05,10.06869]
[1777474384028,41.68,76605.73,0.0,0.93266,4e-05,10.06869]
[1777474384380,41.68,76601.1,0.0,0.93247,4e-05,10.09038]
[1777474384696,41.68,76601.1,0.0,0.93247,4e-05,10.09038]
[1777474384773,41.68,76601.1,0.0,0.93247,4e-05,10.09038]
[1777474387777,41.68,76595.43,0.0,0.93224,4e-05,10.11646]
[1777474388411,41.68,76595.38,0.0,0.93224,4e-05,10.11668]
[1777474391297,41.68,76597.63,0.0,0.93233,4e-05,10.10641]
[1777474391336,41.68,76598.82,0.0,0.93237,4e-05,10.101]
[1777474391524,41.68,76598.82,0.0,0.93237,4e-05,10.101]
[1777474392301,41.68,76598.82,0.0,0.93237,4e-05,10.101]
[1777474392332,41.68,76600.46,0.0,0.93244,4e-05,10.09355]
[1777474392524,41.68,76600.46,0.0,0.93244,4e-05,10.09355]
[1777474396236,41.68,76599.57,0.0,0.9324,4e-05,10.09785]
[1777474396281,41.68,76599.57,0.0,0.9324,4e-05,10.09785]
[1777474396897,41.68,76600.08,0.0,0.93242,4e-05,10.09556]
[1777474397020,41.68,76600.08,0.0,0.93242,4e-05,10.09556]
[1777474397114,41.68,76599.88,0.0,0.93242,4e-05,10.09648]
[1777474401111,41.68,76602.81,0.0,0.93253,4e-05,10.08315]
[1777474401273,41.68,76602.81,0.0,0.93253,4e-05,10.08315]
[1777474401325,41.68,76613.45,0.0,0.93296,4e-05,10.03524]
[1777474406538,41.69,76613.76,0.0,0.93297,4e-05,10.0345]
[1777474408584,41.69,76612.19,0.0,0.9329,4e-05,10.04173]
[1777474408776,41.69,76612.19,0.0,0.9329,4e-05,10.04173]
[1777474408781,41.69,76609.27,0.0,0.93278,4e-05,10.05599]
[1777474409560,41.69,76609.27,0.0,0.93278,4e-05,10.05599]
[1777474409781,41.69,76609.27,0.0,0.93278,4e-05,10.05599]
[1777474414239,41.69,76608.25,0.0,0.93272,4e-05,10.06114]
[1777474414274,41.69,76608.25,0.0,0.93272,4e-05,10.06114]
[1777474414864,41.7,76608.04,0.0,0.9327,4e-05,10.06349]
[1777474415021,41.7,76608.04,0.0,0.9327,4e-05,10.06349]
[1777474415122,41.7,76609.66,0.0,0.93276,4e-05,10.05694]
[1777474417140,41.7,76606.71,0.0,0.93264,4e-05,10.07034]
[1777474417281,41.7,76606.71,0.0,0.93264,4e-05,10.07034]
[1777474421832,41.71,76610.25,0.0,0.93276,4e-05,10.05765]
[1777474422029,41.71,76610.25,0.0,0.93276,4e-05,10.05765]
[1777474422082,41.71,76610.39,0.0,0.93275,4e-05,10.05865]
[1777474423290,41.71,76610.39,0.0,0.93275,4e-05,10.05865]
[1777474423311,41.71,76616.59,0.0,0.93299,4e-05,10.03178]
[1777474423525,41.71,76616.59,0.0,0.93299,4e-05,10.03178]
[1777474423659,41.71,76621.47,0.0,0.93318,4e-05,10.00967]
[1777474427300,41.71,76624.44,0.0,0.93329,4e-05,9.99795]
[1777474427445,41.71,76626.96,0.0,0.93338,4e-05,9.98692]
[1777474427525,41.71,76626.96,0.0,0.93338,4e-05,9.98692]
[1777474427688,41.71,76630.55,0.0,0.93353,4e-05,9.9707]
[1777474428501,41.71,76630.55,0.0,0.93353,4e-05,9.9707]
[1777474428524,41.71,76630.55,0.0,0.93353,4e-05,9.9707]
[1777474433419,41.72,76630.33,0.0,0.93351,4e-05,9.97259]
[1777474433442,41.72,76629.59,0.0,0.93348,4e-05,9.97634]
[1777474433522,41.72,76629.59,0.0,0.93348,4e-05,9.97634]
[1777474434013,41.72,76629.59,0.0,0.93348,4e-05,9.97634]
[1777474434021,41.72,76629.59,0.0,0.93348,4e-05,9.97634]
[1777474434114,41.72,76631.58,0.0,0.93356,4e-05,9.96757]
[1777474440186,41.72,76631.73,0.0,0.93355,4e-05,9.96777]
[1777474440275,41.72,76631.73,0.0,0.93355,4e-05,9.96777]
[1777474440321,41.72,76630.98,0.0,0.93352,4e-05,9.97157]
[1777474441033,41.72,76630.98,0.0,0.93352,4e-05,9.97157]
[1777474441271,41.72,76630.98,0.0,0.93352,4e-05,9.97157]
[1777474447043,41.72,76630.52,0.0,0.93349,4e-05,9.97465]
[1777474447277,41.72,76630.52,0.0,0.93349,4e-05,9.97465]
[1777474447357,41.72,76630.24,0.0,0.93348,4e-05,9.97631]
[1777474447614,41.72,76630.24,0.0,0.93348,4e-05,9.97631]
[1777474447771,41.72,76630.24,0.0,0.93348,4e-05,9.97631]
[1777474450952,41.72,76632.8,0.0,0.93358,4e-05,9.96512]
[1777474451031,41.72,76632.8,0.0,0.93358,4e-05,9.96512]
[1777474451726,41.72,76632.26,0.0,0.93355,4e-05,9.96795]
[1777474451771,41.72,76632.26,0.0,0.93355,4e-05,9.96795]
[1777474451857,41.72,76636.26,0.0,0.93371,4e-05,9.9499]
[1777474455654,41.73,76636.75,0.0,0.93373,4e-05,9.94835]
[1777474455776,41.73,76636.75,0.0,0.93373,4e-05,9.94835]
[1777474455871,41.73,76636.75,0.0,0.93373,4e-05,9.94835]
[1777474456022,41.73,76636.75,0.0,0.93373,4e-05,9.94835]
[1777474456123,41.73,76634.85,0.0,0.93365,4e-05,9.95738]
[1777474457899,41.73,76631.4,0.0,0.93351,4e-05,9.97317]
[1777474461337,41.73,76632.13,0.0,0.93353,4e-05,9.97025]
[1777474461531,41.73,76632.42,0.0,0.93354,4e-05,9.96931]
[1777474465194,41.73,76629.79,0.0,0.93343,4e-05,9.98158]
[1777474465272,41.73,76629.79,0.0,0.93343,4e-05,9.98158]
[1777474467822,41.73,76629.23,0.0,0.93341,4e-05,9.98463]
[1777474468022,41.73,76629.23,0.0,0.93341,4e-05,9.98463]
[1777474468122,41.73,76631.48,0.0,0.93349,4e-05,9.97479]
[1777474468782,41.73,76631.48,0.0,0.93349,4e-05,9.97479]
[1777474469022,41.73,76631.48,0.0,0.93349,4e-05,9.97479]
[1777474470990,41.73,76623.97,0.0,0.93319,4e-05,10.00908]
[1777474473289,41.73,76623.43,0.0,0.93318,4e-05,10.00869]
[1777474473391,41.73,76621.61,0.0,0.93311,4e-05,10.01718]
[1777474473523,41.73,76621.61,0.0,0.93311,4e-05,10.01718]
[1777474474011,41.73,76625.79,0.0,0.93328,4e-05,9.99838]
[1777474474554,41.73,76625.79,0.0,0.93328,4e-05,9.99838]
[1777474474779,41.73,76625.79,0.0,0.93328,4e-05,9.99838]
[1777474475018,41.73,76629.47,0.0,0.93342,4e-05,9.98189]
[1777474476025,41.73,76633.1,0.0,0.93357,4e-05,9.96567]
[1777474478819,41.73,76632.03,0.0,0.93352,4e-05,9.97089]
[1777474479024,41.73,76632.03,0.0,0.93352,4e-05,9.97089]
[1777474480923,41.73,76633.83,0.0,0.93359,4e-05,9.96315]
[1777474481024,41.73,76633.83,0.0,0.93359,4e-05,9.96315]
[1777474481060,41.73,76634.39,0.0,0.93361,4e-05,9.96082]
[1777474483663,41.74,76636.28,0.0,0.93368,4e-05,9.95269]
[1777474483778,41.74,76636.28,0.0,0.93368,4e-05,9.95269]
[1777474484081,41.74,76639.51,0.0,0.93381,4e-05,9.93833]
[1777474487110,41.74,76640.37,0.0,0.93384,4e-05,9.93491]
[1777474487276,41.74,76640.37,0.0,0.93384,4e-05,9.93491]
[1777474487377,41.74,76636.16,0.0,0.93367,4e-05,9.95412]
[1777474487680,41.74,76636.16,0.0,0.93367,4e-05,9.95412]
[1777474487787,41.74,76636.16,0.0,0.93367,4e-05,9.95412]
[1777474489776,41.74,76634.4,0.0,0.9336,4e-05,9.96245]
[1777474490123,41.74,76631.49,0.0,0.93348,4e-05,9.97577]
[1777474490822,41.74,76631.49,0.0,0.93348,4e-05,9.97577]
[1777474491024,41.74,76631.49,0.0,0.93348,4e-05,9.97577]
[1777474493144,41.74,76628.69,0.0,0.93336,4e-05,9.98889]
[1777474494367,41.74,76628.69,0.0,0.93336,4e-05,9.98889]
[1777474494523,41.74,76628.69,0.0,0.93336,4e-05,9.98889]
[1777474497172,41.74,76618.83,0.0,0.93296,4e-05,10.03404]
[1777474498337,41.74,76618.83,0.0,0.93296,4e-05,10.03404]
[1777474498527,41.74,76618.83,0.0,0.93296,4e-05,10.03404]
[1777474498369,41.74,76615.74,0.0,0.93283,4e-05,10.04887]
[1777474500193,41.74,76609.48,0.0,0.93258,4e-05,10.07739]
[1777474501200,41.74,76606.01,0.0,0.93243,4e-05,10.09337]
[1777474502503,41.74,76606.01,0.0,0.93243,4e-05,10.09337]
[1777474502528,41.74,76606.01,0.0,0.93243,4e-05,10.09337]
[1777474505228,41.74,76601.19,0.0,0.93224,4e-05,10.11508]
[1777474506234,41.74,76604.0,0.0,0.93235,4e-05,10.10226]
[1777474508036,41.74,76605.44,0.0,0.93241,4e-05,10.0957]
[1777474508270,41.74,76605.44,0.0,0.93241,4e-05,10.0957]
[1777474509369,41.74,76604.07,0.0,0.93236,4e-05,10.10192]
[1777474509523,41.74,76604.07,0.0,0.93236,4e-05,10.10192]
[1777474511776,41.74,76604.61,0.0,0.93238,4e-05,10.09938]
[1777474512277,41.74,76606.86,0.0,0.93247,4e-05,10.08911]
[1777474513284,41.74,76609.2,0.0,0.93256,4e-05,10.07861]
[1777474513644,41.74,76609.2,0.0,0.93256,4e-05,10.07861]
[1777474513770,41.74,76609.2,0.0,0.93256,4e-05,10.07861]
[1777474514291,41.74,76605.79,0.0,0.93242,4e-05,10.0944]
[1777474517193,41.74,76605.31,0.0,0.9324,4e-05,10.09665]
[1777474517277,41.74,76605.31,0.0,0.9324,4e-05,10.09665]
[1777474522347,41.74,76606.69,0.0,0.93246,4e-05,10.09087]
[1777474523205,41.74,76606.69,0.0,0.93246,4e-05,10.09087]
[1777474523270,41.74,76606.69,0.0,0.93246,4e-05,10.09087]
[1777474523354,41.74,76609.17,0.0,0.93255,4e-05,10.07979]
[1777474523781,41.74,76609.17,0.0,0.93255,4e-05,10.07979]
[1777474524361,41.74,76609.07,0.0,0.93255,4e-05,10.08061]
[1777474527773,41.75,76606.98,0.0,0.93246,4e-05,10.09082]
[1777474528264,41.75,76606.98,0.0,0.93246,4e-05,10.09082]
[1777474528526,41.75,76606.98,0.0,0.93246,4e-05,10.09082]
[1777474528389,41.75,76607.21,0.0,0.93246,4e-05,10.08998]
[1777474529771,41.75,76606.29,0.0,0.93242,4e-05,10.09438]
[1777474530403,41.75,76606.45,0.0,0.93243,4e-05,10.09381]
[1777474535438,41.75,76601.24,0.0,0.93223,4e-05,10.11509]
[1777474536360,41.75,76601.24,0.0,0.93223,4e-05,10.11509]
[1777474536528,41.75,76601.24,0.0,0.93223,4e-05,10.11509]
[1777474542487,41.75,76601.84,0.0,0.93226,4e-05,10.11223]
[1777474546489,41.75,76602.35,0.0,0.93228,4e-05,10.10989]
[1777474546523,41.75,76602.35,0.0,0.93228,4e-05,10.10989]
[1777474547918,41.75,76604.23,0.0,0.93235,4e-05,10.10135]
[1777474548019,41.75,76604.23,0.0,0.93235,4e-05,10.10135]
[1777474548529,41.75,76602.81,0.0,0.9323,4e-05,10.10782]
[1777474550173,41.75,76602.62,0.0,0.93229,4e-05,10.10869]
[1777474550275,41.75,76602.62,0.0,0.93229,4e-05,10.10869]
[1777474555578,41.75,76601.51,0.0,0.93224,4e-05,10.11374]
[1777474560848,41.75,76602.59,0.0,0.93229,4e-05,10.10883]
[1777474561026,41.75,76602.59,0.0,0.93229,4e-05,10.10883]
[1777474561115,41.75,76608.86,0.0,0.93254,4e-05,10.08086]
[1777474561895,41.75,76608.86,0.0,0.93254,4e-05,10.08086]
[1777474562020,41.75,76608.86,0.0,0.93254,4e-05,10.08086]
[1777474562120,41.75,76611.79,0.0,0.93265,4e-05,10.06831]
[1777474565651,41.76,76617.87,0.0,0.93287,4e-05,10.04377]
[1777474566701,41.76,76617.87,0.0,0.93287,4e-05,10.04377]
[1777474566770,41.76,76617.87,0.0,0.93287,4e-05,10.04377]
[1777474572074,41.77,76620.16,0.0,0.93292,4e-05,10.03833]
[1777474572272,41.77,76620.16,0.0,0.93292,4e-05,10.03833]
[1777474573753,41.77,76618.59,0.0,0.93283,4e-05,10.04806]
[1777474573777,41.77,76618.59,0.0,0.93283,4e-05,10.04806]
[1777474573823,41.77,76618.56,0.0,0.93282,4e-05,10.04938]
[1777474579051,41.78,76615.69,0.0,0.93267,4e-05,10.06668]
[1777474579273,41.78,76615.69,0.0,0.93267,4e-05,10.06668]
[1777474584787,41.79,76612.45,0.0,0.93249,4e-05,10.0867]
[1777474587460,41.79,76611.68,0.0,0.93245,4e-05,10.09093]
[1777474587521,41.79,76611.68,0.0,0.93245,4e-05,10.09093]
[1777474588815,41.8,76615.97,0.0,0.93261,4e-05,10.07315]
[1777474589018,41.8,76615.97,0.0,0.93261,4e-05,10.07315]
[1777474589119,41.8,76616.57,0.0,0.93263,4e-05,10.0714]
[1777474591321,41.8,76616.47,0.0,0.93261,4e-05,10.07287]
[1777474591526,41.8,76616.47,0.0,0.93261,4e-05,10.07287]
[1777474592846,41.8,76611.17,0.0,0.93239,4e-05,10.09657]
[1777474595745,41.81,76610.78,0.0,0.93237,4e-05,10.09959]
[1777474595769,41.81,76610.78,0.0,0.93237,4e-05,10.09959]
[1777474596797,41.81,76607.01,0.0,0.93221,4e-05,10.11732]
[1777474597019,41.81,76607.01,0.0,0.93221,4e-05,10.11732]
[1777474597069,41.81,76604.66,0.0,0.93211,4e-05,10.12834]
[1777474602919,41.81,76603.12,0.0,0.93204,4e-05,10.13658]
[1777474607140,41.81,76600.01,0.0,0.93191,4e-05,10.15138]
[1777474607275,41.81,76600.01,0.0,0.93191,4e-05,10.15138]
[1777474613343,41.81,76599.45,0.0,0.93188,4e-05,10.15391]
[1777474613519,41.81,76599.45,0.0,0.93188,4e-05,10.15391]
[1777474614430,41.81,76599.45,0.0,0.93188,4e-05,10.15377]
[1777474614522,41.81,76599.45,0.0,0.93188,4e-05,10.15377]
[1777474614620,41.81,76599.59,0.0,0.93189,4e-05,10.15309]
[1777474620038,41.81,76599.06,0.0,0.93187,4e-05,10.15523]
[1777474622372,41.81,76599.34,0.0,0.93188,4e-05,10.15388]
[1777474622520,41.81,76599.34,0.0,0.93188,4e-05,10.15388]
[1777474622580,41.81,76589.54,0.0,0.93149,4e-05,10.19841]
[1777474623059,41.81,76584.0,0.0,0.93126,4e-05,10.2237]
[1777474624066,41.81,76585.77,0.0,0.93133,4e-05,10.21547]
[1777474626522,41.81,76585.36,0.0,0.93132,4e-05,10.21716]
[1777474626576,41.81,76587.63,0.0,0.93141,4e-05,10.20643]
[1777474626770,41.81,76587.63,0.0,0.93141,4e-05,10.20643]
[1777474632123,41.81,76589.84,0.0,0.93151,4e-05,10.19558]
[1777474637190,41.81,76589.08,0.0,0.93148,4e-05,10.19845]
[1777474637784,41.81,76584.63,0.0,0.9313,4e-05,10.21846]
[1777474640165,41.81,76582.76,0.0,0.93123,4e-05,10.22661]
[1777474640272,41.81,76582.76,0.0,0.93123,4e-05,10.22661]
[1777474640374,41.81,76582.43,0.0,0.93122,4e-05,10.22792]
[1777474642241,41.8,76582.87,0.0,0.93126,4e-05,10.22388]
[1777474642269,41.8,76582.87,0.0,0.93126,4e-05,10.22388]
[1777474648018,41.8,76584.27,0.0,0.93134,4e-05,10.21448]
[1777474648070,41.8,76584.27,0.0,0.93134,4e-05,10.21448]
[1777474648274,41.8,76584.27,0.0,0.93134,4e-05,10.21448]
[1777474648363,41.79,76585.16,0.0,0.93139,4e-05,10.20874]
[1777474654277,41.77,76584.95,0.0,0.93148,4e-05,10.19716]
[1777474655374,41.77,76584.95,0.0,0.93148,4e-05,10.19716]
[1777474655519,41.77,76584.95,0.0,0.93148,4e-05,10.19716]
[1777474655621,41.77,76585.09,0.0,0.9315,4e-05,10.19494]
[1777474655817,41.77,76585.09,0.0,0.9315,4e-05,10.19494]
[1777474656019,41.77,76585.09,0.0,0.9315,4e-05,10.19494]
[1777474661326,41.76,76585.74,0.0,0.93159,4e-05,10.18541]
[1777474662272,41.76,76585.74,0.0,0.93159,4e-05,10.18541]
[1777474662314,41.76,76585.74,0.0,0.93159,4e-05,10.18541]
[1777474662521,41.76,76585.74,0.0,0.93159,4e-05,10.18541]
[1777474662621,41.76,76587.03,0.0,0.93164,4e-05,10.17936]
[1777474668152,41.75,76588.52,0.0,0.93172,4e-05,10.1704]
[1777474668271,41.75,76588.52,0.0,0.93172,4e-05,10.1704]
[1777474668415,41.75,76588.52,0.0,0.93172,4e-05,10.1704]
[1777474668519,41.75,76588.52,0.0,0.93172,4e-05,10.1704]
[1777474668620,41.75,76593.89,0.0,0.93194,4e-05,10.14577]
[1777474674417,41.75,76590.82,0.0,0.93182,4e-05,10.15901]
[1777474679452,41.75,76590.41,0.0,0.93181,4e-05,10.16023]
[1777474682570,41.75,76587.72,0.0,0.9317,4e-05,10.17222]
[1777474682621,41.75,76588.12,0.0,0.93172,4e-05,10.17024]
[1777474682771,41.75,76588.12,0.0,0.93172,4e-05,10.17024]
[1777474683001,41.75,76588.12,0.0,0.93172,4e-05,10.17024]
[1777474683018,41.75,76588.12,0.0,0.93172,4e-05,10.17024]
[1777474688544,41.75,76590.07,0.0,0.93181,4e-05,10.16065]
[1777474688657,41.75,76590.07,0.0,0.93181,4e-05,10.16065]
[1777474688690,41.75,76590.37,0.0,0.93182,4e-05,10.15914]
[1777474688774,41.75,76590.37,0.0,0.93182,4e-05,10.15914]
[1777474694560,41.75,76590.48,0.0,0.93183,4e-05,10.15782]
[1777474696727,41.75,76589.54,0.0,0.93179,4e-05,10.16197]
[1777474696773,41.75,76589.74,0.0,0.9318,4e-05,10.16092]
[1777474696875,41.75,76589.74,0.0,0.9318,4e-05,10.16092]
[1777474697024,41.75,76589.74,0.0,0.9318,4e-05,10.16092]
[1777474697581,41.75,76589.75,0.0,0.9318,4e-05,10.16073]
[1777474700472,41.75,76589.33,0.0,0.93179,4e-05,10.16235]
[1777474700525,41.75,76589.33,0.0,0.93179,4e-05,10.16235]
[1777474700602,41.75,76590.72,0.0,0.93185,4e-05,10.15586]
[1777474701656,41.75,76590.72,0.0,0.93185,4e-05,10.15586]
[1777474701778,41.75,76590.22,0.0,0.93183,4e-05,10.158]
[1777474706643,41.74,76584.3,0.0,0.93159,4e-05,10.18429]
[1777474708658,41.74,76578.3,0.0,0.93135,4e-05,10.21134]
[1777474708812,41.74,76578.3,0.0,0.93135,4e-05,10.21134]
[1777474709027,41.74,76578.3,0.0,0.93135,4e-05,10.21134]
[1777474709665,41.74,76578.59,0.0,0.93136,4e-05,10.2098]
[1777474709868,41.74,76578.59,0.0,0.93136,4e-05,10.2098]
[1777474710020,41.74,76578.59,0.0,0.93136,4e-05,10.2098]
[1777474715706,41.74,76579.85,0.0,0.93144,4e-05,10.1999]
[1777474718728,41.74,76563.14,0.0,0.93076,4e-05,10.27598]
[1777474719735,41.74,76553.38,0.0,0.93036,4e-05,10.32057]
[1777474720742,41.73,76547.99,0.0,0.93016,4e-05,10.34195]
[1777474721749,41.73,76542.86,0.0,0.92998,4e-05,10.36187]
[1777474723763,41.72,76537.62,0.0,0.9298,4e-05,10.382]
[1777474728677,41.72,76541.15,0.0,0.92995,4e-05,10.36511]
[1777474728773,41.72,76540.4,0.0,0.92993,4e-05,10.36794]
[1777474729533,41.72,76540.4,0.0,0.92993,4e-05,10.36794]
[1777474729772,41.72,76539.34,0.0,0.92988,4e-05,10.3728]
[1777474736763,41.68,76543.89,0.0,0.93024,4e-05,10.33313]
[1777474736776,41.68,76543.89,0.0,0.93024,4e-05,10.33313]
[1777474737414,41.67,76546.1,0.0,0.93036,4e-05,10.31967]
[1777474737522,41.67,76546.1,0.0,0.93036,4e-05,10.31967]
[1777474737623,41.66,76545.52,0.0,0.93039,4e-05,10.31629]
[1777474740344,41.66,76541.12,0.0,0.93023,4e-05,10.33344]
[1777474740458,41.66,76541.12,0.0,0.93023,4e-05,10.33344]
[1777474740522,41.66,76541.12,0.0,0.93023,4e-05,10.33344]
[1777474740620,41.64,76539.35,0.0,0.93021,4e-05,10.33515]
[1777474741889,41.65,76544.46,0.0,0.93042,4e-05,10.31255]
[1777474744499,41.65,76545.53,0.0,0.93045,4e-05,10.30876]
[1777474744527,41.65,76545.53,0.0,0.93045,4e-05,10.30876]
[1777474744627,41.65,76545.53,0.0,0.93045,4e-05,10.30876]
[1777474744772,41.65,76545.53,0.0,0.93045,4e-05,10.30876]
[1777474744729,41.65,76545.92,0.0,0.93045,4e-05,10.30935]
[1777474749944,41.66,76543.6,0.0,0.9303,4e-05,10.32563]
[1777474752563,41.67,76546.95,0.0,0.93043,4e-05,10.31113]
[1777474752778,41.67,76546.95,0.0,0.93043,4e-05,10.31113]
[1777474752605,41.67,76550.47,0.0,0.93056,4e-05,10.29754]
[1777474752965,41.67,76550.69,0.0,0.93057,4e-05,10.29653]
[1777474754432,41.67,76550.69,0.0,0.93057,4e-05,10.29653]
[1777474754525,41.67,76550.69,0.0,0.93057,4e-05,10.29653]
[1777474759582,41.66,76555.31,0.0,0.93079,4e-05,10.2715]
[1777474759787,41.66,76555.31,0.0,0.93079,4e-05,10.2715]
[1777474760460,41.66,76554.75,0.0,0.9308,4e-05,10.27008]
[1777474760520,41.66,76554.75,0.0,0.9308,4e-05,10.27008]
[1777474760615,41.65,76551.42,0.0,0.93068,4e-05,10.28322]
[1777474765319,41.64,76549.76,0.0,0.93067,4e-05,10.28436]
[1777474765524,41.64,76549.76,0.0,0.93067,4e-05,10.28436]
[1777474770652,41.62,76549.45,0.0,0.93075,4e-05,10.27522]
[1777474770779,41.62,76549.45,0.0,0.93075,4e-05,10.27522]
[1777474770753,41.61,76551.93,0.0,0.93088,4e-05,10.2603]
[1777474771321,41.61,76551.93,0.0,0.93088,4e-05,10.2603]
[1777474771520,41.61,76551.93,0.0,0.93088,4e-05,10.2603]
[1777474771620,41.61,76551.6,0.0,0.9309,4e-05,10.25719]
[1777474774606,41.61,76551.0,0.0,0.93089,4e-05,10.25834]
[1777474774772,41.61,76551.0,0.0,0.93089,4e-05,10.25834]
[1777474775414,41.6,76555.01,0.0,0.93108,4e-05,10.23716]
[1777474775522,41.6,76555.01,0.0,0.93108,4e-05,10.23716]
[1777474775623,41.6,76556.05,0.0,0.93113,4e-05,10.23128]
[1777474777150,41.6,76560.9,0.0,0.93134,4e-05,10.20801]
[1777474778173,41.6,76560.9,0.0,0.93134,4e-05,10.20801]
[1777474778272,41.6,76560.9,0.0,0.93134,4e-05,10.20801]
[1777474780630,41.6,76560.01,0.0,0.93131,4e-05,10.21134]
[1777474780774,41.6,76560.01,0.0,0.93131,4e-05,10.21134]
[1777474780706,41.6,76558.95,0.0,0.93127,4e-05,10.21607]
[1777474782106,41.6,76558.22,0.0,0.93124,4e-05,10.21942]
[1777474782274,41.6,76558.22,0.0,0.93124,4e-05,10.21942]
[1777474787275,41.59,76560.57,0.0,0.93134,4e-05,10.20823]
[1777474787484,41.59,76560.57,0.0,0.93134,4e-05,10.20823]
[1777474787520,41.59,76560.57,0.0,0.93134,4e-05,10.20823]
[1777474787559,41.59,76560.54,0.0,0.93134,4e-05,10.20822]
[1777474792255,41.59,76556.08,0.0,0.93116,4e-05,10.22835]
[1777474795604,41.59,76553.51,0.0,0.93106,4e-05,10.23996]
[1777474795776,41.59,76553.51,0.0,0.93106,4e-05,10.23996]
[1777474795825,41.6,76548.13,0.0,0.93082,4e-05,10.26612]
[1777474795968,41.6,76548.13,0.0,0.93082,4e-05,10.26612]
[1777474796024,41.6,76548.13,0.0,0.93082,4e-05,10.26612]
[1777474800312,41.61,76553.71,0.0,0.93099,4e-05,10.24785]
[1777474801253,41.61,76553.71,0.0,0.93099,4e-05,10.24785]
[1777474801272,41.61,76553.71,0.0,0.93099,4e-05,10.24785]
[1777474801472,41.61,76553.71,0.0,0.93099,4e-05,10.24785]
[1777474801520,41.61,76553.71,0.0,0.93099,4e-05,10.24785]
[1777474801574,41.6,76553.77,0.0,0.93102,4e-05,10.24433]
[1777474807361,41.59,76552.5,0.0,0.93103,4e-05,10.24221]
[1777474808331,41.59,76552.5,0.0,0.93103,4e-05,10.24221]
[1777474808503,41.59,76552.5,0.0,0.93103,4e-05,10.24221]
[1777474808522,41.59,76552.5,0.0,0.93103,4e-05,10.24221]
[1777474808605,41.58,76550.27,0.0,0.93097,4e-05,10.24945]
[1777474813403,41.57,76545.42,0.0,0.93081,4e-05,10.26739]
[1777474813887,41.57,76545.42,0.0,0.93081,4e-05,10.26739]
[1777474814027,41.57,76545.42,0.0,0.93081,4e-05,10.26739]
[1777474814410,41.57,76542.15,0.0,0.93067,4e-05,10.28266]
[1777474815388,41.57,76542.15,0.0,0.93067,4e-05,10.28266]
[1777474815523,41.57,76542.15,0.0,0.93067,4e-05,10.28266]
[1777474819353,41.58,76536.0,0.0,0.93041,4e-05,10.31158]
[1777474819489,41.58,76536.0,0.0,0.93041,4e-05,10.31158]
[1777474819524,41.58,76536.0,0.0,0.93041,4e-05,10.31158]
[1777474819620,41.58,76537.24,0.0,0.93046,4e-05,10.30596]
[1777474823986,41.58,76535.19,0.0,0.93037,4e-05,10.31592]
[1777474824022,41.58,76535.19,0.0,0.93037,4e-05,10.31592]
[1777474824172,41.58,76535.19,0.0,0.93037,4e-05,10.31592]
[1777474824272,41.58,76535.19,0.0,0.93037,4e-05,10.31592]
[1777474824480,41.58,76535.59,0.0,0.93038,4e-05,10.31419]
[1777474828508,41.58,76547.67,0.0,0.93089,4e-05,10.25783]
[1777474829655,41.58,76547.67,0.0,0.93089,4e-05,10.25783]
[1777474829787,41.58,76547.67,0.0,0.93089,4e-05,10.25783]
[1777474829859,41.58,76557.16,0.0,0.93129,4e-05,10.214]
[1777474830047,41.58,76557.16,0.0,0.93129,4e-05,10.214]
[1777474830270,41.58,76557.16,0.0,0.93129,4e-05,10.214]
[1777474830521,41.58,76557.58,0.0,0.9313,4e-05,10.21197]
[1777474835532,41.57,76557.14,0.0,0.93132,4e-05,10.20897]
[1777474835777,41.57,76557.14,0.0,0.93132,4e-05,10.20897]
[1777474835977,41.57,76555.97,0.0,0.93128,4e-05,10.21331]
[1777474836021,41.57,76555.97,0.0,0.93128,4e-05,10.21331]
[1777474836564,41.57,76557.18,0.0,0.93134,4e-05,10.20665]
[1777474838577,41.57,76564.16,0.0,0.93164,4e-05,10.17351]
[1777474839319,41.57,76564.16,0.0,0.93164,4e-05,10.17351]
[1777474839526,41.57,76564.16,0.0,0.93164,4e-05,10.17351]
[1777474841599,41.56,76576.64,0.0,0.93216,4e-05,10.11565]
[1777474842606,41.57,76588.32,0.0,0.93263,4e-05,10.06279]
[1777474843613,41.57,76596.21,0.0,0.93294,4e-05,10.02811]
[1777474845627,41.57,76598.92,0.0,0.93302,4e-05,10.01944]
[1777474849607,41.58,76595.64,0.0,0.93285,4e-05,10.038]
[1777474849769,41.58,76595.64,0.0,0.93285,4e-05,10.038]
[1777474849870,41.58,76600.21,0.0,0.93304,4e-05,10.01736]
[1777474850471,41.58,76600.21,0.0,0.93304,4e-05,10.01736]
[1777474850538,41.58,76600.21,0.0,0.93304,4e-05,10.01736]
[1777474853738,41.58,76603.85,0.0,0.93318,4e-05,10.00136]
[1777474853778,41.58,76603.85,0.0,0.93318,4e-05,10.00136]
[1777474853787,41.58,76605.54,0.0,0.93324,4e-05,9.99389]
[1777474856704,41.58,76611.12,0.0,0.93346,4e-05,9.96926]
[1777474859812,41.59,76611.34,0.0,0.93347,4e-05,9.96879]
[1777474860033,41.59,76609.95,0.0,0.93339,4e-05,9.97768]
[1777474860312,41.59,76609.95,0.0,0.93339,4e-05,9.97768]
[1777474860524,41.59,76609.95,0.0,0.93339,4e-05,9.97768]
[1777474860731,41.59,76610.14,0.0,0.93339,4e-05,9.97706]
[1777474863753,41.6,76604.42,0.0,0.93312,4e-05,10.00837]
[1777474864067,41.6,76604.42,0.0,0.93312,4e-05,10.00837]
[1777474864276,41.6,76604.42,0.0,0.93312,4e-05,10.00837]
[1777474864530,41.6,76604.42,0.0,0.93312,4e-05,10.00837]
[1777474864775,41.6,76604.42,0.0,0.93312,4e-05,10.00837]
[1777474864865,41.6,76602.31,0.0,0.93303,4e-05,10.01816]
[1777474865768,41.6,76593.17,0.0,0.93266,4e-05,10.05992]
[1777474866775,41.6,76583.92,0.0,0.93228,4e-05,10.10222]
[1777474867752,41.6,76583.92,0.0,0.93228,4e-05,10.10222]
[1777474867782,41.6,76583.92,0.0,0.93228,4e-05,10.10222]
[1777474867902,41.6,76578.66,0.0,0.93207,4e-05,10.1263]
[1777474868146,41.6,76578.66,0.0,0.93207,4e-05,10.1263]
[1777474868273,41.6,76578.66,0.0,0.93207,4e-05,10.1263]
[1777474872485,41.6,76575.57,0.0,0.93194,4e-05,10.14047]
[1777474872527,41.6,76575.57,0.0,0.93194,4e-05,10.14047]
[1777474872817,41.6,76576.6,0.0,0.93198,4e-05,10.13574]
[1777474873020,41.6,76576.6,0.0,0.93198,4e-05,10.13574]
[1777474873276,41.6,76576.6,0.0,0.93198,4e-05,10.13574]
[1777474877852,41.6,76564.74,0.0,0.9315,4e-05,10.18998]
[1777474879866,41.6,76559.79,0.0,0.93129,4e-05,10.21251]
[1777474880296,41.6,76559.79,0.0,0.93129,4e-05,10.21251]
[1777474880521,41.6,76559.79,0.0,0.93129,4e-05,10.21251]
[1777474880873,41.6,76560.41,0.0,0.93132,4e-05,10.20954]
[1777474880959,41.6,76560.41,0.0,0.93132,4e-05,10.20954]
[1777474881024,41.6,76560.41,0.0,0.93132,4e-05,10.20954]
[1777474886915,41.6,76563.14,0.0,0.93145,4e-05,10.19536]
[1777474888214,41.6,76565.26,0.0,0.93154,4e-05,10.18556]
[1777474888270,41.6,76565.26,0.0,0.93154,4e-05,10.18556]
[1777474888688,41.6,76565.26,0.0,0.93154,4e-05,10.18556]
[1777474888779,41.6,76565.26,0.0,0.93154,4e-05,10.18556]
[1777474888928,41.6,76565.69,0.0,0.93155,4e-05,10.18353]
[1777474893520,41.6,76564.15,0.0,0.93151,4e-05,10.18745]
[1777474893769,41.6,76564.15,0.0,0.93151,4e-05,10.18745]
[1777474893907,41.6,76564.15,0.0,0.93151,4e-05,10.18745]
[1777474893871,41.6,76562.91,0.0,0.93146,4e-05,10.19302]
[1777474894024,41.6,76562.91,0.0,0.93146,4e-05,10.19302]
[1777474900278,41.6,76563.71,0.0,0.93149,4e-05,10.18908]
[1777474900522,41.6,76563.71,0.0,0.93149,4e-05,10.18908]
[1777474900729,41.6,76563.71,0.0,0.93149,4e-05,10.18908]
[1777474900774,41.6,76563.71,0.0,0.93149,4e-05,10.18908]
[1777474900870,41.6,76563.34,0.0,0.93148,4e-05,10.19069]
[1777474902020,41.6,76560.35,0.0,0.93136,4e-05,10.20436]
[1777474905626,41.6,76558.81,0.0,0.9313,4e-05,10.21129]
[1777474905775,41.6,76558.81,0.0,0.9313,4e-05,10.21129]
[1777474905876,41.6,76560.74,0.0,0.93138,4e-05,10.20228]
[1777474906394,41.6,76560.74,0.0,0.93138,4e-05,10.20228]
[1777474906520,41.6,76560.74,0.0,0.93138,4e-05,10.20228]
[1777474906619,41.6,76565.39,0.0,0.93157,4e-05,10.18092]
[1777474907055,41.6,76570.32,0.0,0.93177,4e-05,10.15832]
[1777474908292,41.6,76570.32,0.0,0.93177,4e-05,10.15832]
[1777474908518,41.6,76570.32,0.0,0.93177,4e-05,10.15832]
[1777474910079,41.6,76570.55,0.0,0.93178,4e-05,10.15726]
[1777474910268,41.6,76570.55,0.0,0.93178,4e-05,10.15726]
[1777474910363,41.6,76575.06,0.0,0.93196,4e-05,10.13662]
[1777474914611,41.6,76573.62,0.0,0.9319,4e-05,10.14331]
[1777474914773,41.6,76573.62,0.0,0.9319,4e-05,10.14331]
[1777474920147,41.6,76572.74,0.0,0.93187,4e-05,10.14739]
[1777474922103,41.6,76573.98,0.0,0.93192,4e-05,10.14172]
[1777474922161,41.6,76566.49,0.0,0.93161,4e-05,10.17603]
[1777474923437,41.6,76566.49,0.0,0.93161,4e-05,10.17603]
[1777474923524,41.6,76566.49,0.0,0.93161,4e-05,10.17603]
[1777474925187,41.6,76564.17,0.0,0.93152,4e-05,10.18652]
[1777474928382,41.6,76563.42,0.0,0.93149,4e-05,10.18982]
[1777474928522,41.6,76563.42,0.0,0.93149,4e-05,10.18982]
[1777474930222,41.6,76558.16,0.0,0.93127,4e-05,10.21371]
[1777474931229,41.59,76551.72,0.0,0.93101,4e-05,10.24321]
[1777474932236,41.6,76546.34,0.0,0.93078,4e-05,10.26818]
[1777474933786,41.6,76546.34,0.0,0.93078,4e-05,10.26818]
[1777474933873,41.6,76542.31,0.0,0.93061,4e-05,10.28745]
[1777474934023,41.6,76542.31,0.0,0.93061,4e-05,10.28745]
[1777474935257,41.6,76538.93,0.0,0.93047,4e-05,10.30317]
[1777474937272,41.6,76536.21,0.0,0.93035,4e-05,10.31594]
[1777474940292,41.6,76532.64,0.0,0.9302,4e-05,10.33273]
[1777474941300,41.6,76527.52,0.0,0.92999,4e-05,10.35648]
[1777474942680,41.6,76527.52,0.0,0.92999,4e-05,10.35648]
[1777474942781,41.6,76521.74,0.0,0.92975,4e-05,10.38325]
[1777474943519,41.6,76521.74,0.0,0.92975,4e-05,10.38325]
[1777474943981,41.6,76521.74,0.0,0.92975,4e-05,10.38325]
[1777474943594,41.6,76519.35,0.0,0.92965,4e-05,10.39428]
[1777474944021,41.6,76519.35,0.0,0.92965,4e-05,10.39428]
[1777474947342,41.6,76522.27,0.0,0.92977,4e-05,10.38062]
[1777474948661,41.6,76522.27,0.0,0.92977,4e-05,10.38062]
[1777474948776,41.6,76522.27,0.0,0.92977,4e-05,10.38062]
[1777474954391,41.6,76521.13,0.0,0.92974,4e-05,10.38257]
[1777474959426,41.6,76522.14,0.0,0.92979,4e-05,10.37762]
[1777474961770,41.6,76522.03,0.0,0.92978,4e-05,10.37807]
[1777474961836,41.6,76520.77,0.0,0.92973,4e-05,10.38379]
[1777474963458,41.6,76502.64,0.0,0.92897,4e-05,10.46794]
[1777474964465,41.6,76488.34,0.0,0.92836,4e-05,10.53454]
[1777474965788,41.6,76488.34,0.0,0.92836,4e-05,10.53454]
[1777474965889,41.59,76487.42,0.0,0.92834,4e-05,10.53639]
[1777474966832,41.59,76487.42,0.0,0.92834,4e-05,10.53639]
[1777474967022,41.59,76487.07,0.0,0.92833,4e-05,10.53771]
[1777474970507,41.59,76497.08,0.0,0.92876,4e-05,10.49005]
[1777474972521,41.59,76502.39,0.0,0.92899,4e-05,10.46479]
[1777474974702,41.59,76504.07,0.0,0.92907,4e-05,10.45676]
[1777474974777,41.59,76504.07,0.0,0.92907,4e-05,10.45676]
[1777474978172,41.59,76506.98,0.0,0.9292,4e-05,10.44231]
[1777474978271,41.59,76506.98,0.0,0.9292,4e-05,10.44231]
[1777474978563,41.59,76506.75,0.0,0.92919,4e-05,10.44321]
[1777474980262,41.59,76506.42,0.0,0.92918,4e-05,10.44457]
[1777474980271,41.59,76506.42,0.0,0.92918,4e-05,10.44457]
[1777474985645,41.58,76508.41,0.0,0.92927,4e-05,10.43441]
[1777474985782,41.58,76508.41,0.0,0.92927,4e-05,10.43441]
[1777474985793,41.58,76508.85,0.0,0.92929,4e-05,10.4322]
[1777474986096,41.58,76508.85,0.0,0.92929,4e-05,10.4322]
[1777474986276,41.58,76508.85,0.0,0.92929,4e-05,10.4322]
[1777474991654,41.58,76506.39,0.0,0.9292,4e-05,10.44257]
[1777474993094,41.58,76507.04,0.0,0.92922,4e-05,10.43937]
[1777474993274,41.58,76507.04,0.0,0.92922,4e-05,10.43937]
[1777474994174,41.58,76509.06,0.0,0.92933,4e-05,10.42822]
[1777474994269,41.58,76509.06,0.0,0.92933,4e-05,10.42822]
[1777474994675,41.57,76508.56,0.0,0.92932,4e-05,10.42897]
[1777474997956,41.57,76508.31,0.0,0.92933,4e-05,10.42702]
[1777474998018,41.57,76508.31,0.0,0.92933,4e-05,10.42702]
[1777475002220,41.57,76504.16,0.0,0.92917,4e-05,10.44546]
[1777475002277,41.57,76504.16,0.0,0.92917,4e-05,10.44546]
[1777475002314,41.57,76504.16,0.0,0.92917,4e-05,10.44546]
[1777475002462,41.57,76504.16,0.0,0.92917,4e-05,10.44546]
[1777475002731,41.57,76499.12,0.0,0.92895,4e-05,10.46914]
[1777475005047,41.57,76494.45,0.0,0.92874,4e-05,10.4926]
[1777475004745,41.57,76488.45,0.0,0.92848,4e-05,10.52074]
[1777475005272,41.57,76488.45,0.0,0.92848,4e-05,10.52074]
[1777475006951,41.57,76487.02,0.0,0.92842,4e-05,10.52751]
[1777475007020,41.57,76487.02,0.0,0.92842,4e-05,10.52751]
[1777475006995,41.57,76487.29,0.0,0.92843,4e-05,10.52633]
[1777475010047,41.57,76488.83,0.0,0.9285,4e-05,10.51931]
[1777475010270,41.57,76490.94,0.0,0.92858,4e-05,10.51049]
[1777475015823,41.57,76500.1,0.0,0.92898,4e-05,10.46559]
[1777475017989,41.58,76501.53,0.0,0.92903,4e-05,10.45912]
[1777475018014,41.58,76501.53,0.0,0.92903,4e-05,10.45912]
[1777475018010,41.58,76505.01,0.0,0.92918,4e-05,10.44313]
[1777475021866,41.58,76509.97,0.0,0.92938,4e-05,10.42103]
[1777475025503,41.58,76506.11,0.0,0.92921,4e-05,10.43975]
[1777475025524,41.58,76506.11,0.0,0.92921,4e-05,10.43975]
[1777475025893,41.58,76506.17,0.0,0.92921,4e-05,10.43971]
[1777475029922,41.58,76501.35,0.0,0.929,4e-05,10.46308]
[1777475030183,41.58,76501.35,0.0,0.929,4e-05,10.46308]
[1777475030276,41.58,76501.35,0.0,0.929,4e-05,10.46308]
[1777475030929,41.58,76497.51,0.0,0.92884,4e-05,10.48116]
[1777475031936,41.58,76486.31,0.0,0.92834,4e-05,10.53512]
[1777475032943,41.58,76479.53,0.0,0.92805,4e-05,10.56692]
[1777475033772,41.58,76479.53,0.0,0.92805,4e-05,10.56692]
[1777475035964,41.59,76472.32,0.0,0.92774,4e-05,10.60078]
[1777475036974,41.59,76457.75,0.0,0.92712,4e-05,10.6692]
[1777475037979,41.59,76455.47,0.0,0.92702,4e-05,10.68016]
[1777475039993,41.59,76463.11,0.0,0.92734,4e-05,10.64431]
[1777475045029,41.58,76460.3,0.0,0.92723,4e-05,10.657]
[1777475048445,41.58,76461.4,0.0,0.92728,4e-05,10.65151]
[1777475048525,41.58,76461.4,0.0,0.92728,4e-05,10.65151]
[1777475049056,41.58,76461.31,0.0,0.92728,4e-05,10.65183]
[1777475049433,41.58,76461.31,0.0,0.92728,4e-05,10.65183]
[1777475049525,41.58,76461.31,0.0,0.92728,4e-05,10.65183]
[1777475055098,41.58,76458.86,0.0,0.92718,4e-05,10.66267]
[1777475057113,41.58,76470.38,0.0,0.92767,4e-05,10.60835]
[1777475058368,41.58,76470.38,0.0,0.92767,4e-05,10.60835]
[1777475058521,41.58,76470.38,0.0,0.92767,4e-05,10.60835]
[1777475058621,41.58,76473.22,0.0,0.9278,4e-05,10.59501]
[1777475059311,41.58,76473.22,0.0,0.9278,4e-05,10.59501]
[1777475059520,41.58,76473.22,0.0,0.9278,4e-05,10.59501]
[1777475060134,41.58,76465.62,0.0,0.92747,4e-05,10.63063]
[1777475065169,41.58,76468.42,0.0,0.92759,4e-05,10.61727]
[1777475067147,41.58,76471.8,0.0,0.92774,4e-05,10.60138]
[1777475067275,41.58,76471.8,0.0,0.92774,4e-05,10.60138]
[1777475067370,41.58,76473.57,0.0,0.92781,4e-05,10.59308]
[1777475069573,41.58,76474.62,0.0,0.92786,4e-05,10.58817]
[1777475069771,41.58,76474.62,0.0,0.92786,4e-05,10.58817]
[1777475072218,41.58,76486.66,0.0,0.92839,4e-05,10.52903]
[1777475074233,41.58,76480.39,0.0,0.92812,4e-05,10.55858]
[1777475075241,41.58,76475.29,0.0,0.9279,4e-05,10.58253]
[1777475077327,41.58,76474.24,0.0,0.92786,4e-05,10.58748]
[1777475077518,41.58,76474.24,0.0,0.92786,4e-05,10.58748]
[1777475077619,41.58,76475.2,0.0,0.9279,4e-05,10.583]
[1777475078638,41.58,76475.2,0.0,0.9279,4e-05,10.583]
[1777475078770,41.58,76475.2,0.0,0.9279,4e-05,10.583]
[1777475084365,41.58,76471.9,0.0,0.92775,4e-05,10.5986]
[1777475084524,41.58,76471.9,0.0,0.92775,4e-05,10.5986]
[1777475084531,41.58,76472.27,0.0,0.92777,4e-05,10.59686]
[1777475086264,41.58,76471.45,0.0,0.92773,4e-05,10.60071]
[1777475086521,41.58,76471.45,0.0,0.92773,4e-05,10.60071]
[1777475087326,41.58,76464.81,0.0,0.92745,4e-05,10.63187]
[1777475088334,41.58,76457.0,0.0,0.92711,4e-05,10.66853]
[1777475090348,41.58,76450.58,0.0,0.92683,4e-05,10.69888]
[1777475095050,41.58,76446.67,0.0,0.92666,4e-05,10.71751]
[1777475095111,41.58,76443.53,0.0,0.92653,4e-05,10.73192]
[1777475095270,41.58,76443.53,0.0,0.92653,4e-05,10.73192]
[1777475095764,41.58,76443.53,0.0,0.92653,4e-05,10.73192]
[1777475096020,41.58,76443.53,0.0,0.92653,4e-05,10.73192]
[1777475099411,41.58,76432.04,0.0,0.92604,4e-05,10.78535]
[1777475100421,41.58,76425.62,0.0,0.92575,4e-05,10.81581]
[1777475101428,41.58,76418.73,0.0,0.92545,4e-05,10.84849]
[1777475106463,41.58,76418.65,0.0,0.92547,4e-05,10.84649]
[1777475111498,41.57,76423.14,0.0,0.92568,4e-05,10.82413]
[1777475113512,41.57,76417.07,0.0,0.92541,4e-05,10.85292]
[1777475114519,41.57,76410.71,0.0,0.92513,4e-05,10.88267]
[1777475116095,41.57,76410.71,0.0,0.92513,4e-05,10.88267]
[1777475116122,41.57,76409.93,0.0,0.9251,4e-05,10.88581]
[1777475116276,41.57,76409.93,0.0,0.9251,4e-05,10.88581]
[1777475118745,41.57,76410.45,0.0,0.92513,4e-05,10.88324]
[1777475118776,41.57,76410.45,0.0,0.92513,4e-05,10.88324]
[1777475119553,41.57,76416.79,0.0,0.92541,4e-05,10.85291]
[1777475121526,41.57,76419.69,0.0,0.92554,4e-05,10.83905]
[1777475121776,41.57,76419.69,0.0,0.92554,4e-05,10.83905]
[1777475121787,41.57,76421.14,0.0,0.9256,4e-05,10.8321]
[1777475122505,41.57,76421.14,0.0,0.9256,4e-05,10.8321]
[1777475122524,41.57,76421.14,0.0,0.9256,4e-05,10.8321]
[1777475124589,41.57,76415.55,0.0,0.92536,4e-05,10.85861]
[1777475126603,41.57,76408.56,0.0,0.92505,4e-05,10.89175]
[1777475127611,41.57,76392.57,0.0,0.92434,4e-05,10.9679]
[1777475128619,41.57,76386.52,0.0,0.92407,4e-05,10.99669]
[1777475129626,41.57,76387.16,0.0,0.9241,4e-05,10.9934]
[1777475131640,41.57,76383.17,0.0,0.92394,4e-05,11.00923]
[1777475132647,41.57,76377.52,0.0,0.92369,4e-05,11.03638]
[1777475133675,41.57,76365.91,0.0,0.92317,5e-05,11.09215]
[1777475134668,41.57,76357.5,0.0,0.92279,5e-05,11.13261]
[1777475135675,41.57,76356.97,0.0,0.92276,5e-05,11.13511]
[1777475136935,41.57,76354.67,0.0,0.92266,5e-05,11.14593]
[1777475139704,41.57,76347.42,0.0,0.92233,5e-05,11.18057]
[1777475141765,41.57,76339.21,0.0,0.92196,5e-05,11.22051]
[1777475144740,41.57,76335.11,0.0,0.92177,5e-05,11.23991]
[1777475149776,41.57,76344.78,0.0,0.92223,5e-05,11.19159]
[1777475150782,41.57,76344.67,0.0,0.92223,5e-05,11.19192]
[1777475155818,41.56,76349.09,0.0,0.92244,5e-05,11.16957]
[1777475156829,41.56,76355.57,0.0,0.92273,5e-05,11.1382]
[1777475157836,41.56,76361.42,0.0,0.923,5e-05,11.10995]
[1777475159850,41.56,76365.21,0.0,0.92317,5e-05,11.09164]
[1777475160857,41.56,76359.41,0.0,0.92291,5e-05,11.11949]
[1777475161865,41.56,76351.57,0.0,0.92255,5e-05,11.15723]
[1777475162871,41.56,76345.15,0.0,0.92226,5e-05,11.18865]
[1777475164885,41.56,76341.16,0.0,0.92207,5e-05,11.20818]
[1777475167330,41.57,76344.33,0.0,0.92221,5e-05,11.19311]
[1777475167526,41.57,76344.33,0.0,0.92221,5e-05,11.19311]
[1777475167674,41.57,76344.33,0.0,0.92221,5e-05,11.19311]
[1777475167781,41.57,76344.33,0.0,0.92221,5e-05,11.19311]
[1777475167906,41.57,76347.03,0.0,0.92234,5e-05,11.18023]
[1777475168913,41.57,76341.79,0.0,0.9221,5e-05,11.20567]
[1777475170921,41.57,76341.9,0.0,0.9221,5e-05,11.20526]
[1777475171020,41.57,76341.9,0.0,0.9221,5e-05,11.20526]
[1777475171118,41.57,76341.9,0.0,0.9221,5e-05,11.20526]
[1777475171121,41.57,76339.62,0.0,0.922,5e-05,11.21639]
[1777475171274,41.57,76339.62,0.0,0.922,5e-05,11.21639]
[1777475171934,41.57,76344.32,0.0,0.92221,5e-05,11.1938]
[1777475176968,41.57,76349.26,0.0,0.92243,5e-05,11.1703]
[1777475178982,41.57,76361.04,0.0,0.92297,5e-05,11.1133]
[1777475179669,41.57,76361.04,0.0,0.92297,5e-05,11.1133]
[1777475179776,41.57,76361.04,0.0,0.92297,5e-05,11.1133]
[1777475180075,41.57,76361.04,0.0,0.92297,5e-05,11.1133]
[1777475180176,41.57,76361.66,0.0,0.923,5e-05,11.11025]
[1777475180285,41.57,76361.66,0.0,0.923,5e-05,11.11025]
[1777475184695,41.57,76358.39,0.0,0.92285,5e-05,11.1257]
[1777475184784,41.57,76358.39,0.0,0.92285,5e-05,11.1257]
[1777475184895,41.57,76358.39,0.0,0.92285,5e-05,11.1257]
[1777475185031,41.57,76358.39,0.0,0.92285,5e-05,11.1257]
[1777475185123,41.57,76357.72,0.0,0.92282,5e-05,11.12884]
[1777475186034,41.57,76363.15,0.0,0.92307,5e-05,11.10263]
[1777475190372,41.57,76364.77,0.0,0.92314,5e-05,11.09467]
[1777475190526,41.57,76364.77,0.0,0.92314,5e-05,11.09467]
[1777475190604,41.57,76364.77,0.0,0.92314,5e-05,11.09467]
[1777475190779,41.57,76364.77,0.0,0.92314,5e-05,11.09467]
[1777475191071,41.57,76363.37,0.0,0.9231,5e-05,11.09826]
[1777475195099,41.56,76357.48,0.0,0.92283,5e-05,11.12636]
[1777475196106,41.56,76352.62,0.0,0.92261,5e-05,11.14966]
[1777475198120,41.56,76357.33,0.0,0.92283,5e-05,11.12677]
[1777475199127,41.56,76352.62,0.0,0.92262,5e-05,11.14935]
[1777475199369,41.56,76352.62,0.0,0.92262,5e-05,11.14935]
[1777475199524,41.56,76352.62,0.0,0.92262,5e-05,11.14935]
[1777475199638,41.56,76352.62,0.0,0.92262,5e-05,11.14935]
[1777475199773,41.56,76352.62,0.0,0.92262,5e-05,11.14935]
[1777475200134,41.56,76351.83,0.0,0.92258,5e-05,11.15304]
[1777475204162,41.56,76356.6,0.0,0.9228,5e-05,11.12961]
[1777475206176,41.56,76362.26,0.0,0.92306,5e-05,11.10226]
[1777475207702,41.56,76362.65,0.0,0.92308,5e-05,11.10034]
[1777475207776,41.56,76362.65,0.0,0.92308,5e-05,11.10034]
[1777475207963,41.56,76362.65,0.0,0.92308,5e-05,11.10034]
[1777475208036,41.56,76362.65,0.0,0.92308,5e-05,11.10034]
[1777475208190,41.56,76364.79,0.0,0.92317,5e-05,11.09002]
[1777475210204,41.56,76369.27,0.0,0.92338,5e-05,11.06848]
[1777475210560,41.56,76369.27,0.0,0.92338,5e-05,11.06848]
[1777475210778,41.56,76369.27,0.0,0.92338,5e-05,11.06848]
[1777475211211,41.56,76369.5,0.0,0.92339,4e-05,11.06739]
[1777475214232,41.56,76364.71,0.0,0.92317,5e-05,11.09041]
[1777475215279,41.56,76364.71,0.0,0.92317,5e-05,11.09041]
[1777475215528,41.56,76364.47,0.0,0.92316,5e-05,11.09155]
[1777475221008,41.56,76362.0,0.0,0.92305,5e-05,11.10331]
[1777475221281,41.56,76357.14,0.0,0.92283,5e-05,11.12664]
[1777475222289,41.56,76344.89,0.0,0.92227,5e-05,11.1856]
[1777475223296,41.56,76334.15,0.0,0.92179,5e-05,11.2373]
[1777475224303,41.56,76328.89,0.0,0.92155,5e-05,11.26251]
[1777475226317,41.56,76325.72,0.0,0.92141,5e-05,11.27725]
[1777475231352,41.56,76310.81,0.0,0.92074,5e-05,11.34805]
[1777475232359,41.55,76312.5,0.0,0.92085,5e-05,11.3358]
[1777475233366,41.55,76317.06,0.0,0.92106,5e-05,11.31361]
[1777475234373,41.55,76324.19,0.0,0.92139,5e-05,11.27903]
[1777475235380,41.55,76332.24,0.0,0.92176,5e-05,11.24009]
[1777475237394,41.55,76334.24,0.0,0.92185,5e-05,11.23032]
[1777475238673,41.55,76334.24,0.0,0.92185,5e-05,11.23032]
[1777475238777,41.55,76334.24,0.0,0.92185,5e-05,11.23032]
[1777475238854,41.55,76334.24,0.0,0.92185,5e-05,11.23032]
[1777475239031,41.55,76334.24,0.0,0.92185,5e-05,11.23032]
[1777475239072,41.55,76334.4,0.0,0.92186,5e-05,11.22912]
[1777475244535,41.55,76333.49,0.0,0.92183,5e-05,11.23267]
[1777475244776,41.55,76333.49,0.0,0.92183,5e-05,11.23267]
[1777475244804,41.55,76333.49,0.0,0.92183,5e-05,11.23267]
[1777475245033,41.55,76333.49,0.0,0.92183,5e-05,11.23267]
[1777475245121,41.55,76335.69,0.0,0.92193,5e-05,11.22164]
[1777475245451,41.55,76340.44,0.0,0.92215,5e-05,11.19869]
[1777475246459,41.55,76347.71,0.0,0.92248,5e-05,11.16345]
[1777475248472,41.55,76352.29,0.0,0.92269,5e-05,11.14121]
[1777475253508,41.55,76353.58,0.0,0.92277,5e-05,11.13169]
[1777475254499,41.55,76353.58,0.0,0.92277,5e-05,11.13169]
[1777475254527,41.55,76353.58,0.0,0.92277,5e-05,11.13169]
[1777475255266,41.55,76353.58,0.0,0.92277,5e-05,11.13169]
[1777475254600,41.54,76354.32,0.0,0.9228,5e-05,11.12808]
[1777475255523,41.54,76354.32,0.0,0.9228,5e-05,11.12808]
[1777475258543,41.54,76347.76,0.0,0.92251,5e-05,11.15949]
[1777475260230,41.54,76347.76,0.0,0.92251,5e-05,11.15949]
[1777475260274,41.54,76347.76,0.0,0.92251,5e-05,11.15949]
[1777475260332,41.54,76345.42,0.0,0.9224,5e-05,11.17058]
[1777475260551,41.54,76345.42,0.0,0.9224,5e-05,11.17058]
[1777475260791,41.54,76345.42,0.0,0.9224,5e-05,11.17058]
[1777475266601,41.54,76347.02,0.0,0.92248,5e-05,11.1622]
[1777475268989,41.54,76348.53,0.0,0.92255,5e-05,11.15481]
[1777475269027,41.54,76348.53,0.0,0.92255,5e-05,11.15481]
[1777475269241,41.54,76348.53,0.0,0.92255,5e-05,11.15481]
[1777475269278,41.54,76348.53,0.0,0.92255,5e-05,11.15481]
[1777475269294,41.54,76348.4,0.0,0.92255,5e-05,11.15526]
[1777475274657,41.54,76351.69,0.0,0.9227,5e-05,11.13903]
[1777475276048,41.54,76351.69,0.0,0.9227,5e-05,11.13903]
[1777475276271,41.54,76351.69,0.0,0.9227,5e-05,11.13903]
[1777475276150,41.54,76351.44,0.0,0.92269,5e-05,11.14009]
[1777475276424,41.54,76351.44,0.0,0.92269,5e-05,11.14009]
[1777475276526,41.54,76351.44,0.0,0.92269,5e-05,11.14009]
[1777475279692,41.54,76357.28,0.0,0.92296,5e-05,11.11177]
[1777475281314,41.54,76357.28,0.0,0.92296,5e-05,11.11177]
[1777475281529,41.54,76359.25,0.0,0.92305,5e-05,11.10227]
[1777475281557,41.54,76359.25,0.0,0.92305,5e-05,11.10227]
[1777475281786,41.54,76359.25,0.0,0.92305,5e-05,11.10227]
[1777475281811,41.54,76358.69,0.0,0.92302,5e-05,11.10495]
[1777475282713,41.54,76352.64,0.0,0.92275,5e-05,11.13406]
[1777475284727,41.54,76350.25,0.0,0.92264,5e-05,11.14543]
[1777475286664,41.54,76349.43,0.0,0.9226,5e-05,11.14929]
[1777475286777,41.54,76349.43,0.0,0.9226,5e-05,11.14929]
[1777475286837,41.54,76349.43,0.0,0.9226,5e-05,11.14929]
[1777475287028,41.54,76349.43,0.0,0.9226,5e-05,11.14929]
[1777475287122,41.54,76347.98,0.0,0.92254,5e-05,11.1561]
[1777475289762,41.54,76340.12,0.0,0.92218,5e-05,11.19382]
[1777475292022,41.54,76336.59,0.0,0.92202,5e-05,11.21075]
[1777475292152,41.54,76336.59,0.0,0.92202,5e-05,11.21075]
[1777475292276,41.54,76336.59,0.0,0.92202,5e-05,11.21075]
[1777475292369,41.54,76336.55,0.0,0.92202,5e-05,11.21059]
[1777475293790,41.54,76347.36,0.0,0.92252,5e-05,11.15822]
[1777475294801,41.54,76353.94,0.0,0.92282,5e-05,11.12636]
[1777475296174,41.54,76353.94,0.0,0.92282,5e-05,11.12636]
[1777475296273,41.54,76353.94,0.0,0.92282,5e-05,11.12636]
[1777475296323,41.54,76358.42,0.0,0.92302,5e-05,11.10464]
[1777475296454,41.54,76358.42,0.0,0.92302,5e-05,11.10464]
[1777475296529,41.54,76358.42,0.0,0.92302,5e-05,11.10464]
[1777475301594,41.54,76364.16,0.0,0.92328,5e-05,11.07703]
[1777475301775,41.54,76364.16,0.0,0.92328,5e-05,11.07703]
[1777475301848,41.54,76365.74,0.0,0.92335,5e-05,11.06946]
[1777475302550,41.54,76365.74,0.0,0.92335,5e-05,11.06946]
[1777475302775,41.54,76365.74,0.0,0.92335,5e-05,11.06946]
[1777475303862,41.54,76372.76,0.0,0.92367,4e-05,11.03587]
[1777475304869,41.54,76377.03,0.0,0.92386,4e-05,11.01547]
[1777475306883,41.54,76381.93,0.0,0.92408,4e-05,10.99227]
[1777475312324,41.54,76378.3,0.0,0.92391,4e-05,11.0104]
[1777475312367,41.54,76380.97,0.0,0.92404,4e-05,10.99489]
[1777475312527,41.54,76380.97,0.0,0.92404,4e-05,10.99489]
[1777475312740,41.54,76380.97,0.0,0.92404,4e-05,10.99489]
[1777475312786,41.54,76380.97,0.0,0.92404,4e-05,10.99489]
[1777475312924,41.54,76382.41,0.0,0.92411,4e-05,10.988]
[1777475315486,41.54,76382.33,0.0,0.9241,4e-05,10.98875]
[1777475315531,41.54,76382.33,0.0,0.9241,4e-05,10.98875]
[1777475315872,41.54,76382.33,0.0,0.9241,4e-05,10.98875]
[1777475316024,41.54,76382.33,0.0,0.9241,4e-05,10.98875]
[1777475316080,41.54,76383.03,0.0,0.92413,4e-05,10.98578]
[1777475317962,41.54,76379.07,0.0,0.92395,4e-05,11.00514]
[1777475322997,41.54,76377.61,0.0,0.92387,4e-05,11.013]
[1777475323520,41.54,76377.61,0.0,0.92387,4e-05,11.013]
[1777475323781,41.54,76377.61,0.0,0.92387,4e-05,11.013]
[1777475325011,41.55,76372.19,0.0,0.92363,4e-05,11.0393]
[1777475326096,41.55,76372.19,0.0,0.92363,4e-05,11.0393]
[1777475326275,41.55,76372.19,0.0,0.92363,4e-05,11.0393]
[1777475326376,41.55,76369.43,0.0,0.9235,4e-05,11.05267]
[1777475329283,41.55,76368.37,0.0,0.92345,4e-05,11.05797]
[1777475329520,41.55,76368.15,0.0,0.92344,4e-05,11.05913]
[1777475331053,41.55,76356.57,0.0,0.92292,5e-05,11.11488]
[1777475332059,41.55,76351.09,0.0,0.92267,5e-05,11.1414]
[1777475333250,41.55,76351.09,0.0,0.92267,5e-05,11.1414]
[1777475333284,41.55,76351.09,0.0,0.92267,5e-05,11.1414]
[1777475333384,41.55,76351.88,0.0,0.9227,5e-05,11.13757]
[1777475333537,41.55,76351.88,0.0,0.9227,5e-05,11.13757]
[1777475333774,41.55,76351.88,0.0,0.9227,5e-05,11.13757]
[1777475338229,41.55,76350.95,0.0,0.92266,5e-05,11.14198]
[1777475338277,41.55,76350.95,0.0,0.92266,5e-05,11.14198]
[1777475338375,41.55,76351.95,0.0,0.92271,5e-05,11.13714]
[1777475339650,41.55,76354.09,0.0,0.92281,5e-05,11.12681]
[1777475339784,41.55,76354.09,0.0,0.92281,5e-05,11.12681]
[1777475340116,41.55,76346.38,0.0,0.92246,5e-05,11.16396]
[1777475341123,41.55,76334.64,0.0,0.92192,5e-05,11.22059]
[1777475342130,41.55,76329.02,0.0,0.92167,5e-05,11.24763]
[1777475344144,41.54,76319.76,0.0,0.92126,5e-05,11.29016]
[1777475347165,41.54,76305.31,0.0,0.9206,5e-05,11.35984]
[1777475348173,41.54,76296.58,0.0,0.92019,5e-05,11.40279]
[1777475352201,41.54,76302.31,0.0,0.92049,5e-05,11.37177]
[1777475353208,41.54,76311.58,0.0,0.92091,5e-05,11.32665]
[1777475354215,41.54,76310.36,0.0,0.92086,5e-05,11.33263]
[1777475356316,41.54,76311.43,0.0,0.92091,5e-05,11.32746]
[1777475356418,41.54,76311.71,0.0,0.92092,5e-05,11.32615]
[1777475356522,41.54,76311.71,0.0,0.92092,5e-05,11.32615]
[1777475356559,41.54,76311.71,0.0,0.92092,5e-05,11.32615]
[1777475356774,41.54,76311.71,0.0,0.92092,5e-05,11.32615]
[1777475357236,41.54,76309.06,0.0,0.9208,5e-05,11.33908]
[1777475358243,41.54,76304.75,0.0,0.9206,5e-05,11.36007]
[1777475362271,41.54,76299.82,0.0,0.92037,5e-05,11.38403]
[1777475362934,41.54,76299.82,0.0,0.92037,5e-05,11.38403]
[1777475363029,41.54,76299.82,0.0,0.92037,5e-05,11.38403]
[1777475363178,41.54,76299.82,0.0,0.92037,5e-05,11.38403]
[1777475363281,41.54,76299.82,0.0,0.92037,5e-05,11.38403]
[1777475363383,41.54,76297.87,0.0,0.92028,5e-05,11.39322]
[1777475368074,41.53,76298.64,0.0,0.92032,5e-05,11.38896]
[1777475368278,41.53,76298.64,0.0,0.92032,5e-05,11.38896]
[1777475368353,41.53,76298.64,0.0,0.92032,5e-05,11.38896]
[1777475368361,41.53,76298.15,0.0,0.9203,5e-05,11.39131]
[1777475368524,41.53,76298.15,0.0,0.9203,5e-05,11.39131]
[1777475370326,41.53,76303.38,0.0,0.92054,5e-05,11.36577]
[1777475371096,41.53,76303.38,0.0,0.92054,5e-05,11.36577]
[1777475371274,41.53,76303.38,0.0,0.92054,5e-05,11.36577]
[1777475372095,41.53,76305.98,0.0,0.92068,5e-05,11.35]
[1777475372273,41.53,76305.98,0.0,0.92068,5e-05,11.35]
[1777475372340,41.53,76310.09,0.0,0.92087,5e-05,11.33004]
[1777475373348,41.53,76316.51,0.0,0.92117,5e-05,11.29892]
[1777475373790,41.53,76316.51,0.0,0.92117,5e-05,11.29892]
[1777475374026,41.53,76316.51,0.0,0.92117,5e-05,11.29892]
[1777475374355,41.53,76320.14,0.0,0.92133,5e-05,11.28141]
[1777475378385,41.54,76323.88,0.0,0.9215,5e-05,11.26375]
[1777475379066,41.54,76323.88,0.0,0.9215,5e-05,11.26375]
[1777475379275,41.54,76323.88,0.0,0.9215,5e-05,11.26375]
[1777475379294,41.54,76323.88,0.0,0.9215,5e-05,11.26375]
[1777475379373,41.54,76323.88,0.0,0.9215,5e-05,11.26375]
[1777475379392,41.54,76324.53,0.0,0.92153,5e-05,11.26074]
[1777475380398,41.54,76330.95,0.0,0.92182,5e-05,11.22979]
[1777475383565,41.54,76330.34,0.0,0.9218,5e-05,11.23262]
[1777475383620,41.54,76330.34,0.0,0.9218,5e-05,11.23262]
[1777475383776,41.54,76330.34,0.0,0.9218,5e-05,11.23262]
[1777475384427,41.54,76330.56,0.0,0.92181,5e-05,11.23139]
[1777475388766,41.53,76329.69,0.0,0.92177,5e-05,11.23491]
[1777475388815,41.53,76329.69,0.0,0.92177,5e-05,11.23491]
[1777475389023,41.53,76329.69,0.0,0.92177,5e-05,11.23491]
[1777475389462,41.53,76331.28,0.0,0.92185,5e-05,11.22704]
[1777475392997,41.53,76332.12,0.0,0.92189,5e-05,11.22266]
[1777475393021,41.53,76332.12,0.0,0.92189,5e-05,11.22266]
[1777475393086,41.53,76332.12,0.0,0.92189,5e-05,11.22266]
[1777475393270,41.53,76332.12,0.0,0.92189,5e-05,11.22266]
[1777475393316,41.53,76333.58,0.0,0.92196,5e-05,11.2153]
[1777475395575,41.53,76333.53,0.0,0.92196,5e-05,11.2154]
[1777475395774,41.53,76333.53,0.0,0.92196,5e-05,11.2154]
[1777475395810,41.53,76333.53,0.0,0.92196,5e-05,11.2154]
[1777475396025,41.53,76333.53,0.0,0.92196,5e-05,11.2154]
[1777475396124,41.53,76325.82,0.0,0.92162,5e-05,11.25058]
[1777475396511,41.53,76321.59,0.0,0.92143,5e-05,11.27108]
[1777475397518,41.53,76318.41,0.0,0.92129,5e-05,11.28627]
[1777475399184,41.53,76318.41,0.0,0.92129,5e-05,11.28627]
[1777475399275,41.53,76318.41,0.0,0.92129,5e-05,11.28627]
[1777475399340,41.53,76318.41,0.0,0.92129,5e-05,11.28627]
[1777475399419,41.52,76313.2,0.0,0.92108,5e-05,11.30839]
[1777475399519,41.52,76313.2,0.0,0.92108,5e-05,11.30839]
[1777475399531,41.52,76308.08,0.0,0.92084,5e-05,11.33328]
[1777475401387,41.52,76308.08,0.0,0.92084,5e-05,11.33328]
[1777475401428,41.52,76302.32,0.0,0.9206,5e-05,11.35806]
[1777475401546,41.52,76290.98,0.0,0.92008,5e-05,11.41334]
[1777475402553,41.51,76275.3,0.0,0.91935,5e-05,11.48866]
[1777475403560,41.51,76269.73,0.0,0.9191,5e-05,11.51571]
[1777475404796,41.51,76269.73,0.0,0.9191,5e-05,11.51571]
[1777475404827,41.51,76271.32,0.0,0.91917,5e-05,11.50764]
[1777475406581,41.51,76275.71,0.0,0.91938,5e-05,11.4856]
[1777475411617,41.51,76271.94,0.0,0.91924,5e-05,11.50097]
[1777475413817,41.5,76271.66,0.0,0.91922,5e-05,11.50208]
[1777475414033,41.5,76271.66,0.0,0.91922,5e-05,11.50208]
[1777475415467,41.5,76272.19,0.0,0.91925,5e-05,11.49932]
[1777475415645,41.5,76273.6,0.0,0.91932,5e-05,11.49252]
[1777475416532,41.5,76273.6,0.0,0.91932,5e-05,11.49252]
[1777475417193,41.5,76273.6,0.0,0.91932,5e-05,11.49252]
[1777475417289,41.5,76273.6,0.0,0.91932,5e-05,11.49252]
[1777475417385,41.5,76270.7,0.0,0.91918,5e-05,11.50694]
[1777475418668,41.5,76267.79,0.0,0.91904,5e-05,11.52129]
[1777475420561,41.51,76267.23,0.0,0.91901,5e-05,11.52411]
[1777475420777,41.51,76267.23,0.0,0.91901,5e-05,11.52411]
[1777475423107,41.51,76265.37,0.0,0.91892,5e-05,11.53337]
[1777475424792,41.51,76264.48,0.0,0.91888,5e-05,11.53784]
[1777475428792,41.51,76264.46,0.0,0.91888,5e-05,11.53821]
[1777475428890,41.51,76264.3,0.0,0.91887,5e-05,11.53906]
[1777475429863,41.51,76264.3,0.0,0.91887,5e-05,11.53906]
[1777475429937,41.51,76260.14,0.0,0.91867,5e-05,11.55955]
[1777475430752,41.51,76253.62,0.0,0.91836,5e-05,11.59163]
[1777475431758,41.51,76248.56,0.0,0.91814,5e-05,11.61337]
[1777475433252,41.51,76248.56,0.0,0.91814,5e-05,11.61337]
[1777475433318,41.51,76246.62,0.0,0.91805,5e-05,11.6228]
[1777475433773,41.51,76252.81,0.0,0.91835,5e-05,11.59233]
[1777475434780,41.51,76255.96,0.0,0.9185,5e-05,11.57682]
[1777475436794,41.51,76253.1,0.0,0.91836,5e-05,11.59092]
[1777475439819,41.51,76256.09,0.0,0.9185,5e-05,11.57617]
[1777475441282,41.51,76256.09,0.0,0.9185,5e-05,11.57617]
[1777475441285,41.51,76261.63,0.0,0.91876,5e-05,11.54903]
[1777475441829,41.51,76265.46,0.0,0.91894,5e-05,11.53023]
[1777475442836,41.51,76272.67,0.0,0.91928,5e-05,11.49497]
[1777475443850,41.51,76277.97,0.0,0.91953,5e-05,11.46917]
[1777475444856,41.51,76285.86,0.0,0.9199,5e-05,11.43078]
[1777475445863,41.51,76281.97,0.0,0.91972,5e-05,11.44967]
[1777475446870,41.51,76273.38,0.0,0.91931,5e-05,11.49193]
[1777475447674,41.51,76273.38,0.0,0.91931,5e-05,11.49193]
[1777475447768,41.51,76273.38,0.0,0.91931,5e-05,11.49193]
[1777475447853,41.51,76273.38,0.0,0.91931,5e-05,11.49193]
[1777475447877,41.51,76268.11,0.0,0.91906,5e-05,11.5179]
[1777475449890,41.51,76274.02,0.0,0.91934,5e-05,11.48914]
[1777475450898,41.51,76277.67,0.0,0.91951,5e-05,11.47143]
[1777475451905,41.51,76284.11,0.0,0.91981,5e-05,11.44011]
[1777475452912,41.51,76281.68,0.0,0.91969,5e-05,11.45221]
[1777475455933,41.51,76277.64,0.0,0.9195,5e-05,11.47257]
[1777475459283,41.51,76276.73,0.0,0.91945,5e-05,11.47736]
[1777475459352,41.51,76276.75,0.0,0.91945,5e-05,11.47756]
[1777475464995,41.51,76273.48,0.0,0.91929,5e-05,11.49426]
[1777475467270,41.51,76273.64,0.0,0.9193,5e-05,11.49372]
[1777475468016,41.51,76267.21,0.0,0.91899,5e-05,11.52536]
[1777475469284,41.51,76267.21,0.0,0.91899,5e-05,11.52536]
[1777475475066,41.51,76266.63,0.0,0.91896,5e-05,11.52881]
[1777475476128,41.51,76266.63,0.0,0.91896,5e-05,11.52881]
[1777475476271,41.51,76266.63,0.0,0.91896,5e-05,11.52881]
[1777475476337,41.51,76267.13,0.0,0.91898,5e-05,11.52647]
[1777475479281,41.51,76267.06,0.0,0.91898,5e-05,11.52695]
[1777475485142,41.52,76271.39,0.0,0.91918,5e-05,11.5062]
[1777475488256,41.52,76269.88,0.0,0.9191,5e-05,11.51389]
[1777475488269,41.52,76269.88,0.0,0.9191,5e-05,11.51389]
[1777475488353,41.52,76270.21,0.0,0.91912,5e-05,11.51236]
[1777475493195,41.52,76283.02,0.0,0.91973,5e-05,11.447]
[1777475494203,41.52,76288.59,0.0,0.91999,5e-05,11.41999]
[1777475497224,41.52,76297.01,0.0,0.92038,5e-05,11.37891]
[1777475501252,41.52,76288.81,0.0,0.92,5e-05,11.41861]
[1777475502260,41.52,76275.98,0.0,0.9194,5e-05,11.48119]
[1777475503265,41.52,76270.49,0.0,0.91915,5e-05,11.50821]
[1777475504273,41.52,76264.8,0.0,0.91888,5e-05,11.5362]
[1777475509308,41.52,76261.04,0.0,0.9187,5e-05,11.55485]
[1777475510316,41.52,76249.68,0.0,0.91816,5e-05,11.6107]
[1777475511322,41.52,76245.74,0.0,0.91797,5e-05,11.63005]
[1777475516362,41.52,76246.65,0.0,0.91802,5e-05,11.62506]
[1777475520943,41.52,76245.9,0.0,0.91799,5e-05,11.62833]
[1777475521020,41.52,76245.9,0.0,0.91799,5e-05,11.62833]
[1777475521113,41.52,76245.9,0.0,0.91799,5e-05,11.62833]
[1777475521270,41.52,76245.9,0.0,0.91799,5e-05,11.62833]
[1777475521397,41.52,76245.82,0.0,0.91799,5e-05,11.62862]
[1777475522404,41.52,76239.44,0.0,0.91768,5e-05,11.65995]
[1777475524421,41.51,76237.78,0.0,0.91761,5e-05,11.6678]
[1777475526443,41.51,76228.39,0.0,0.91716,5e-05,11.71381]
[1777475527549,41.51,76228.39,0.0,0.91716,5e-05,11.71381]
[1777475527558,41.51,76200.63,0.0,0.91583,5e-05,11.85116]
[1777475528452,41.51,76189.78,0.0,0.9153,5e-05,11.90501]
[1777475529528,41.51,76180.55,0.0,0.91485,5e-05,11.95081]
[1777475530544,41.51,76180.55,0.0,0.91485,5e-05,11.95081]
[1777475530603,41.51,76153.65,0.0,0.91353,5e-05,12.08539]
[1777475531482,41.51,76150.15,0.0,0.91336,5e-05,12.10248]
[1777475535506,41.51,76144.66,0.0,0.91308,5e-05,12.13026]
[1777475536513,41.51,76150.29,0.0,0.91336,5e-05,12.10208]
[1777475540541,41.51,76153.64,0.0,0.91352,5e-05,12.08588]
[1777475544569,41.52,76148.58,0.0,0.91327,5e-05,12.11192]
[1777475549607,41.51,76149.64,0.0,0.91333,5e-05,12.10596]
[1777475550614,41.51,76156.75,0.0,0.91368,5e-05,12.07014]
[1777475552628,41.51,76163.99,0.0,0.91406,5e-05,12.03052]
[1777475557663,41.51,76156.13,0.0,0.91367,5e-05,12.06963]
[1777475559677,41.51,76163.36,0.0,0.91403,5e-05,12.03324]
[1777475561691,41.51,76171.79,0.0,0.91444,5e-05,11.99132]
[1777475562698,41.51,76179.85,0.0,0.91484,5e-05,11.95109]
[1777475563705,41.51,76186.88,0.0,0.91518,5e-05,11.91611]
[1777475564712,41.51,76177.78,0.0,0.91473,5e-05,11.96164]
[1777475565718,41.51,76180.43,0.0,0.91486,5e-05,11.94848]
[1777475571570,41.51,76185.01,0.0,0.91508,5e-05,11.92596]
[1777475574782,41.52,76192.97,0.0,0.91547,5e-05,11.88694]
[1777475576796,41.52,76201.65,0.0,0.91588,5e-05,11.84414]
[1777475581838,41.52,76199.09,0.0,0.91575,5e-05,11.85806]
[1777475586871,41.52,76194.08,0.0,0.9155,5e-05,11.88393]
[1777475591711,41.52,76198.5,0.0,0.91571,5e-05,11.86249]
[1777475593319,41.52,76198.43,0.0,0.9157,5e-05,11.86323]
[1777475593674,41.52,76198.05,0.0,0.91568,5e-05,11.8655]
[1777475595314,41.52,76201.35,0.0,0.91584,5e-05,11.8491]
[1777475599964,41.53,76211.75,0.0,0.91633,5e-05,11.79892]
[1777475600970,41.53,76219.16,0.0,0.91668,5e-05,11.76252]
[1777475601977,41.53,76227.2,0.0,0.91706,5e-05,11.72311]
[1777475604997,41.53,76216.2,0.0,0.91652,5e-05,11.77881]
[1777475606005,41.53,76208.66,0.0,0.91616,5e-05,11.81653]
[1777475608063,41.53,76227.02,0.0,0.91703,5e-05,11.72615]
[1777475609066,41.53,76222.11,0.0,0.9168,5e-05,11.75085]
[1777475611080,41.53,76218.71,0.0,0.91664,5e-05,11.76525]
[1777475615108,41.54,76199.68,0.0,0.91571,5e-05,11.86107]
[1777475616115,41.54,76196.17,0.0,0.91554,5e-05,11.87872]
[1777475619136,41.54,76189.37,0.0,0.9152,5e-05,11.91308]
[1777475622169,41.54,76210.94,0.0,0.91625,5e-05,11.80626]
[1777475624183,41.54,76212.58,0.0,0.91632,5e-05,11.79853]
[1777475626197,41.54,76217.83,0.0,0.91657,5e-05,11.77311]
[1777475628089,41.54,76219.98,0.0,0.91667,5e-05,11.76277]
[1777475628147,41.54,76219.98,0.0,0.91667,5e-05,11.76277]
[1777475628268,41.54,76219.98,0.0,0.91667,5e-05,11.76277]
[1777475628349,41.54,76220.24,0.0,0.91668,5e-05,11.76217]
[1777475630225,41.54,76227.09,0.0,0.917,5e-05,11.72865]
[1777475631232,41.54,76233.04,0.0,0.91728,5e-05,11.69961]
[1777475633246,41.54,76227.29,0.0,0.917,5e-05,11.72888]
[1777475637723,41.55,76224.82,0.0,0.91687,5e-05,11.74234]
[1777475637771,41.55,76225.66,0.0,0.91691,5e-05,11.73857]
[1777475637904,41.55,76225.66,0.0,0.91691,5e-05,11.73857]
[1777475638021,41.55,76225.66,0.0,0.91691,5e-05,11.73857]
[1777475638280,41.55,76226.53,0.0,0.91694,5e-05,11.73466]
[1777475641302,41.55,76219.66,0.0,0.9166,5e-05,11.76987]
[1777475642317,41.55,76213.61,0.0,0.91631,5e-05,11.80022]
[1777475643324,41.55,76215.62,0.0,0.9164,5e-05,11.79093]
[1777475646707,41.55,76221.98,0.0,0.91669,5e-05,11.76044]
[1777475648365,41.56,76234.5,0.0,0.91729,5e-05,11.69894]
[1777475649366,41.56,76245.81,0.0,0.91783,5e-05,11.64372]
[1777475650374,41.56,76252.29,0.0,0.91813,5e-05,11.61204]
[1777475652387,41.56,76254.81,0.0,0.91825,5e-05,11.59954]
[1777475653393,41.56,76249.96,0.0,0.91802,5e-05,11.62334]
[1777475655408,41.56,76244.39,0.0,0.91775,5e-05,11.65157]
[1777475660443,41.56,76242.95,0.0,0.91767,5e-05,11.66005]
[1777475663120,41.56,76241.74,0.0,0.9176,5e-05,11.66705]
[1777475663270,41.56,76241.74,0.0,0.9176,5e-05,11.66705]
[1777475667617,41.57,76240.27,0.0,0.91751,5e-05,11.67629]
[1777475667755,41.57,76240.27,0.0,0.91751,5e-05,11.67629]
[1777475667772,41.57,76240.27,0.0,0.91751,5e-05,11.67629]
[1777475668500,41.57,76240.3,0.0,0.9175,5e-05,11.67713]
[1777475671521,41.57,76235.39,0.0,0.91728,5e-05,11.69907]
[1777475672528,41.57,76226.36,0.0,0.91684,5e-05,11.74413]
[1777475673613,41.57,76225.18,0.0,0.91678,5e-05,11.75036]
[1777475674109,41.57,76225.18,0.0,0.91678,5e-05,11.75036]
[1777475674270,41.57,76225.18,0.0,0.91678,5e-05,11.75036]
[1777475674309,41.57,76225.18,0.0,0.91678,5e-05,11.75036]
[1777475674530,41.57,76225.18,0.0,0.91678,5e-05,11.75036]
[1777475674542,41.57,76221.22,0.0,0.91659,5e-05,11.77033]
[1777475679577,41.58,76212.41,0.0,0.91615,5e-05,11.81566]
[1777475683262,41.58,76211.16,0.0,0.91608,5e-05,11.82267]
[1777475683273,41.58,76211.16,0.0,0.91608,5e-05,11.82267]
[1777475688436,41.58,76208.95,0.0,0.91596,5e-05,11.83496]
[1777475688524,41.58,76208.95,0.0,0.91596,5e-05,11.83496]
[1777475689649,41.58,76216.86,0.0,0.91634,5e-05,11.79629]
[1777475691663,41.58,76216.49,0.0,0.91631,5e-05,11.79879]
[1777475692059,41.58,76216.49,0.0,0.91631,5e-05,11.79879]
[1777475692596,41.58,76216.49,0.0,0.91631,5e-05,11.79879]
[1777475692802,41.58,76216.69,0.0,0.91632,5e-05,11.79812]
[1777475693319,41.58,76216.69,0.0,0.91632,5e-05,11.79812]
[1777475695690,41.58,76230.41,0.0,0.91697,5e-05,11.73094]
[1777475696698,41.58,76235.96,0.0,0.91724,5e-05,11.70364]
[1777475701741,41.58,76219.32,0.0,0.91644,5e-05,11.78626]
[1777475702747,41.59,76211.31,0.0,0.91604,5e-05,11.82672]
[1777475705387,41.59,76210.6,0.0,0.916,5e-05,11.83076]
[1777475705518,41.59,76210.6,0.0,0.916,5e-05,11.83076]
[1777475705780,41.59,76216.06,0.0,0.91626,5e-05,11.80396]
[1777475708801,41.59,76211.12,0.0,0.91602,5e-05,11.8293]
[1777475709024,41.59,76211.12,0.0,0.91602,5e-05,11.8293]
[1777475709270,41.59,76211.12,0.0,0.91602,5e-05,11.8293]
[1777475709387,41.59,76211.12,0.0,0.91602,5e-05,11.8293]
[1777475709518,41.59,76211.12,0.0,0.91602,5e-05,11.8293]
[1777475709808,41.59,76211.65,0.0,0.91604,5e-05,11.82693]
[1777475712830,41.59,76202.56,0.0,0.91559,5e-05,11.87279]
[1777475713837,41.59,76196.89,0.0,0.91532,5e-05,11.90114]
[1777475714844,41.59,76188.61,0.0,0.91491,5e-05,11.94248]
[1777475717865,41.59,76183.08,0.0,0.91464,5e-05,11.97023]
[1777475722899,41.59,76177.96,0.0,0.91439,5e-05,11.99583]
[1777475723900,41.59,76177.96,0.0,0.91439,5e-05,11.99583]
[1777475724023,41.59,76177.96,0.0,0.91439,5e-05,11.99583]
[1777475724914,41.59,76187.59,0.0,0.91486,5e-05,11.94782]
[1777475725921,41.59,76193.23,0.0,0.91513,5e-05,11.91982]
[1777475726928,41.59,76205.95,0.0,0.91575,5e-05,11.85675]
[1777475728617,41.59,76207.53,0.0,0.91582,5e-05,11.84937]
[1777475729949,41.59,76212.59,0.0,0.91607,5e-05,11.82454]
[1777475731109,41.59,76212.59,0.0,0.91607,5e-05,11.82454]
[1777475731274,41.59,76212.59,0.0,0.91607,5e-05,11.82454]
[1777475732970,41.6,76220.27,0.0,0.91645,5e-05,11.78421]
[1777475734691,41.6,76220.27,0.0,0.91645,5e-05,11.78421]
[1777475734775,41.6,76220.27,0.0,0.91645,5e-05,11.78421]
[1777475736998,41.6,76233.4,0.0,0.91706,5e-05,11.7208]
[1777475740020,41.6,76240.97,0.0,0.91742,5e-05,11.68448]
[1777475745054,41.6,76248.86,0.0,0.91779,5e-05,11.64534]
[1777475748076,41.6,76256.35,0.0,0.91815,5e-05,11.60844]
[1777475749680,41.6,76256.35,0.0,0.91815,5e-05,11.60844]
[1777475749779,41.6,76256.35,0.0,0.91815,5e-05,11.60844]
[1777475751098,41.6,76274.2,0.0,0.91901,5e-05,11.51921]
[1777475752105,41.6,76273.63,0.0,0.91897,5e-05,11.52273]
[1777475756935,41.6,76270.93,0.0,0.91882,5e-05,11.53843]
[1777475757021,41.6,76270.93,0.0,0.91882,5e-05,11.53843]
[1777475757483,41.6,76270.93,0.0,0.91882,5e-05,11.53843]
[1777475757520,41.6,76270.93,0.0,0.91882,5e-05,11.53843]
[1777475757522,41.6,76270.54,0.0,0.9188,5e-05,11.54098]
[1777475762629,41.61,76266.8,0.0,0.91862,5e-05,11.55998]
[1777475762776,41.61,76266.8,0.0,0.91862,5e-05,11.55998]
[1777475768500,41.6,76266.17,0.0,0.91859,5e-05,11.56282]
[1777475768527,41.6,76266.17,0.0,0.91859,5e-05,11.56282]
[1777475768961,41.61,76269.47,0.0,0.91874,5e-05,11.547]
[1777475769018,41.61,76269.47,0.0,0.91874,5e-05,11.547]
[1777475769227,41.61,76271.52,0.0,0.91884,5e-05,11.53696]
[1777475771241,41.61,76277.03,0.0,0.91909,5e-05,11.51097]
[1777475772664,41.61,76277.03,0.0,0.91909,5e-05,11.51097]
[1777475772769,41.61,76277.03,0.0,0.91909,5e-05,11.51097]
[1777475776170,41.61,76281.94,0.0,0.91929,5e-05,11.49019]
[1777475776277,41.61,76281.94,0.0,0.91929,5e-05,11.49019]
[1777475776379,41.62,76282.33,0.0,0.9193,5e-05,11.48938]
[1777475782318,41.63,76282.71,0.0,0.91925,5e-05,11.49434]
[1777475786786,41.63,76284.11,0.0,0.91929,5e-05,11.49092]
[1777475787030,41.64,76285.93,0.0,0.91935,5e-05,11.48415]
[1777475787065,41.64,76285.93,0.0,0.91935,5e-05,11.48415]
[1777475787269,41.64,76285.93,0.0,0.91935,5e-05,11.48415]
[1777475787353,41.64,76285.44,0.0,0.91933,5e-05,11.48654]
[1777475791381,41.64,76296.3,0.0,0.91984,5e-05,11.43201]
[1777475793395,41.65,76290.1,0.0,0.91953,5e-05,11.46431]
[1777475794436,41.65,76290.1,0.0,0.91953,5e-05,11.46431]
[1777475794528,41.65,76290.1,0.0,0.91953,5e-05,11.46431]
[1777475799587,41.66,76289.56,0.0,0.91944,5e-05,11.47419]
[1777475799777,41.66,76289.56,0.0,0.91944,5e-05,11.47419]
[1777475800915,41.66,76292.56,0.0,0.91955,5e-05,11.4622]
[1777475801019,41.66,76293.26,0.0,0.91959,5e-05,11.45879]
[1777475801451,41.67,76293.51,0.0,0.91958,5e-05,11.45907]
[1777475804462,41.67,76293.78,0.0,0.91957,5e-05,11.46078]
[1777475804528,41.67,76293.78,0.0,0.91957,5e-05,11.46078]
[1777475806925,41.68,76294.24,0.0,0.91956,5e-05,11.46163]
[1777475807024,41.68,76292.04,0.0,0.91945,5e-05,11.47379]
[1777475807493,41.68,76291.55,0.0,0.91941,5e-05,11.47767]
[1777475808056,41.68,76291.55,0.0,0.91941,5e-05,11.47767]
[1777475808279,41.68,76291.55,0.0,0.91941,5e-05,11.47767]
[1777475811416,41.69,76293.91,0.0,0.91947,5e-05,11.4712]
[1777475811487,41.69,76293.91,0.0,0.91947,5e-05,11.4712]
[1777475811524,41.69,76293.91,0.0,0.91947,5e-05,11.4712]
[1777475811588,41.7,76291.17,0.0,0.91933,5e-05,11.48597]
[1777475817087,41.71,76288.24,0.0,0.91914,5e-05,11.50581]
[1777475817275,41.71,76288.24,0.0,0.91914,5e-05,11.50581]
[1777475817327,41.71,76288.24,0.0,0.91914,5e-05,11.50581]
[1777475817520,41.71,76288.24,0.0,0.91914,5e-05,11.50581]
[1777475817563,41.71,76287.41,0.0,0.9191,5e-05,11.51064]
[1777475822598,41.72,76286.85,0.0,0.91904,5e-05,11.51701]
[1777475824467,41.72,76289.07,0.0,0.91914,5e-05,11.50668]
[1777475824524,41.72,76289.07,0.0,0.91914,5e-05,11.50668]
[1777475824615,41.72,76297.77,0.0,0.91954,5e-05,11.46436]
[1777475825622,41.72,76299.32,0.0,0.9196,5e-05,11.45813]
[1777475829642,41.73,76303.51,0.0,0.91976,5e-05,11.44191]
[1777475829775,41.73,76303.51,0.0,0.91976,5e-05,11.44191]
[1777475830110,41.73,76305.3,0.0,0.91983,5e-05,11.43481]
[1777475830281,41.73,76305.3,0.0,0.91983,5e-05,11.43481]
[1777475830662,41.73,76305.87,0.0,0.91984,5e-05,11.4337]
[1777475832676,41.74,76312.66,0.0,0.92014,5e-05,11.40258]
[1777475833683,41.74,76320.05,0.0,0.92048,5e-05,11.36697]
[1777475835697,41.74,76327.77,0.0,0.92083,5e-05,11.32982]
[1777475837711,41.74,76333.98,0.0,0.92112,5e-05,11.29946]
[1777475840370,41.74,76336.99,0.0,0.92126,5e-05,11.2843]
[1777475840526,41.74,76336.99,0.0,0.92126,5e-05,11.2843]
[1777475845767,41.73,76340.04,0.0,0.92142,5e-05,11.26793]
[1777475846590,41.73,76340.04,0.0,0.92142,5e-05,11.26793]
[1777475846712,41.73,76340.04,0.0,0.92142,5e-05,11.26793]
[1777475846773,41.73,76340.04,0.0,0.92142,5e-05,11.26793]
[1777475846810,41.73,76339.59,0.0,0.9214,5e-05,11.26983]
[1777475850801,41.73,76329.91,0.0,0.92096,5e-05,11.31547]
[1777475851480,41.73,76329.91,0.0,0.92096,5e-05,11.31547]
[1777475851520,41.73,76329.91,0.0,0.92096,5e-05,11.31547]
[1777475851924,41.73,76329.91,0.0,0.92096,5e-05,11.31547]
[1777475851809,41.73,76328.55,0.0,0.92092,5e-05,11.31859]
[1777475852019,41.73,76328.55,0.0,0.92092,5e-05,11.31859]
[1777475854830,41.73,76321.29,0.0,0.92059,5e-05,11.35335]
[1777475855350,41.73,76321.29,0.0,0.92059,5e-05,11.35335]
[1777475855519,41.73,76321.29,0.0,0.92059,5e-05,11.35335]
[1777475855837,41.73,76320.46,0.0,0.92055,5e-05,11.35768]
[1777475856330,41.73,76320.46,0.0,0.92055,5e-05,11.35768]
[1777475856529,41.73,76320.46,0.0,0.92055,5e-05,11.35768]
[1777475861879,41.73,76319.24,0.0,0.92048,5e-05,11.36507]
[1777475863326,41.73,76320.8,0.0,0.92055,5e-05,11.35748]
[1777475863521,41.73,76320.8,0.0,0.92055,5e-05,11.35748]
[1777475863550,41.73,76320.8,0.0,0.92055,5e-05,11.35748]
[1777475863769,41.73,76320.8,0.0,0.92055,5e-05,11.35748]
[1777475863893,41.73,76321.93,0.0,0.92061,5e-05,11.35199]
[1777475869935,41.73,76321.77,0.0,0.9206,5e-05,11.35265]
[1777475870074,41.73,76321.77,0.0,0.9206,5e-05,11.35265]
[1777475870276,41.73,76321.77,0.0,0.9206,5e-05,11.35265]
[1777475872156,41.73,76326.35,0.0,0.92081,5e-05,11.3305]
[1777475872275,41.73,76326.35,0.0,0.92081,5e-05,11.3305]
[1777475872956,41.73,76330.27,0.0,0.92099,5e-05,11.31158]
[1777475873283,41.73,76330.27,0.0,0.92099,5e-05,11.31158]
[1777475873529,41.73,76330.27,0.0,0.92099,5e-05,11.31158]
[1777475879019,41.73,76327.89,0.0,0.92088,5e-05,11.32345]
[1777475879047,41.73,76327.95,0.0,0.92088,5e-05,11.32321]
[1777475879271,41.73,76327.95,0.0,0.92088,5e-05,11.32321]
[1777475880216,41.73,76325.77,0.0,0.92078,5e-05,11.33381]
[1777475880269,41.73,76325.77,0.0,0.92078,5e-05,11.33381]
[1777475884057,41.73,76321.74,0.0,0.92059,5e-05,11.35339]
[1777475884277,41.73,76319.16,0.0,0.92047,5e-05,11.36589]
[1777475884323,41.73,76319.16,0.0,0.92047,5e-05,11.36589]
[1777475884522,41.73,76319.16,0.0,0.92047,5e-05,11.36589]
[1777475885047,41.73,76316.38,0.0,0.92035,5e-05,11.37936]
[1777475890239,41.73,76319.6,0.0,0.92049,5e-05,11.36371]
[1777475890274,41.73,76319.6,0.0,0.92049,5e-05,11.36371]
[1777475892096,41.73,76327.94,0.0,0.92088,5e-05,11.32342]
[1777475895351,41.73,76328.56,0.0,0.92091,5e-05,11.32056]
[1777475895524,41.73,76328.56,0.0,0.92091,5e-05,11.32056]
[1777475895822,41.73,76328.56,0.0,0.92091,5e-05,11.32056]
[1777475896022,41.73,76328.56,0.0,0.92091,5e-05,11.32056]
[1777475896024,41.73,76326.22,0.0,0.9208,5e-05,11.33201]
[1777475899607,41.73,76326.55,0.0,0.92081,5e-05,11.33052]
[1777475899772,41.73,76326.55,0.0,0.92081,5e-05,11.33052]
[1777475899982,41.73,76326.55,0.0,0.92081,5e-05,11.33052]
[1777475900036,41.73,76326.55,0.0,0.92081,5e-05,11.33052]
[1777475900151,41.73,76322.11,0.0,0.92061,5e-05,11.3521]
[1777475901159,41.73,76317.59,0.0,0.9204,5e-05,11.37401]
[1777475905419,41.73,76314.96,0.0,0.92028,5e-05,11.38579]
[1777475905524,41.73,76314.96,0.0,0.92028,5e-05,11.38579]
[1777475907201,41.73,76310.17,0.0,0.92007,5e-05,11.40778]
[1777475908190,41.73,76310.17,0.0,0.92007,5e-05,11.40778]
[1777475908282,41.73,76310.17,0.0,0.92007,5e-05,11.40778]
[1777475908291,41.73,76306.23,0.0,0.9199,5e-05,11.4262]
[1777475909117,41.73,76306.23,0.0,0.9199,5e-05,11.4262]
[1777475909275,41.73,76306.23,0.0,0.9199,5e-05,11.4262]
[1777475912994,41.72,76306.17,0.0,0.91994,5e-05,11.42046]
[1777475913020,41.72,76306.17,0.0,0.91994,5e-05,11.42046]
[1777475913243,41.72,76304.57,0.0,0.91988,5e-05,11.42647]
[1777475916082,41.72,76303.89,0.0,0.91986,5e-05,11.42882]
[1777475916279,41.72,76304.41,0.0,0.91989,5e-05,11.42532]
[1777475921707,41.71,76305.21,0.0,0.91997,5e-05,11.41747]
[1777475921769,41.71,76305.21,0.0,0.91997,5e-05,11.41747]
[1777475924053,41.71,76298.42,0.0,0.91967,5e-05,11.44874]
[1777475923316,41.7,76292.2,0.0,0.91939,5e-05,11.47784]
[1777475924251,41.7,76292.2,0.0,0.91939,5e-05,11.47784]
[1777475924277,41.7,76292.2,0.0,0.91939,5e-05,11.47784]
[1777475924323,41.7,76288.55,0.0,0.91923,5e-05,11.49401]
[1777475927322,41.69,76288.11,0.0,0.91925,5e-05,11.49238]
[1777475927518,41.69,76288.11,0.0,0.91925,5e-05,11.49238]
[1777475927907,41.69,76288.11,0.0,0.91925,5e-05,11.49238]
[1777475928030,41.69,76288.11,0.0,0.91925,5e-05,11.49238]
[1777475928009,41.69,76286.16,0.0,0.91916,5e-05,11.50122]
[1777475933519,41.7,76287.36,0.0,0.91917,5e-05,11.5001]
[1777475933775,41.7,76287.36,0.0,0.91917,5e-05,11.5001]
[1777475935512,41.7,76286.8,0.0,0.91913,5e-05,11.50485]
[1777475935613,41.71,76281.0,0.0,0.91885,5e-05,11.53409]
[1777475937062,41.71,76281.0,0.0,0.91885,5e-05,11.53409]
[1777475936407,41.71,76275.17,0.0,0.91857,5e-05,11.56262]
[1777475937414,41.71,76265.7,0.0,0.91813,5e-05,11.60894]
[1777475938537,41.71,76265.7,0.0,0.91813,5e-05,11.60894]
[1777475938609,41.7,76261.41,0.0,0.91793,5e-05,11.62921]
[1777475939427,41.7,76254.58,0.0,0.91761,5e-05,11.66262]
[1777475942449,41.7,76249.69,0.0,0.91738,5e-05,11.68617]
[1777475945471,41.7,76240.5,0.0,0.91695,5e-05,11.7308]
[1777475947680,41.7,76238.93,0.0,0.91688,5e-05,11.73829]
[1777475947778,41.7,76238.93,0.0,0.91688,5e-05,11.73829]
[1777475947869,41.7,76239.22,0.0,0.91689,5e-05,11.73636]
[1777475950276,41.7,76238.79,0.0,0.91688,5e-05,11.73824]
[1777475952521,41.7,76249.93,0.0,0.91741,5e-05,11.68271]
[1777475953516,41.7,76249.93,0.0,0.91741,5e-05,11.68271]
[1777475953774,41.7,76249.93,0.0,0.91741,5e-05,11.68271]
[1777475953842,41.7,76250.67,0.0,0.91745,5e-05,11.67873]
[1777475955544,41.7,76262.01,0.0,0.91799,5e-05,11.62291]
[1777475957558,41.7,76263.87,0.0,0.91808,5e-05,11.6136]
[1777475959707,41.7,76265.43,0.0,0.91816,5e-05,11.60591]
[1777475959783,41.7,76265.43,0.0,0.91816,5e-05,11.60591]
[1777475964181,41.7,76264.46,0.0,0.91811,5e-05,11.61039]
[1777475964273,41.7,76264.46,0.0,0.91811,5e-05,11.61039]
[1777475964609,41.7,76267.62,0.0,0.91826,5e-05,11.59486]
[1777475965616,41.7,76277.74,0.0,0.91874,5e-05,11.54528]
[1777475967631,41.7,76276.2,0.0,0.91867,5e-05,11.55279]
[1777475969626,41.7,76277.85,0.0,0.91875,5e-05,11.54475]
[1777475969768,41.7,76277.85,0.0,0.91875,5e-05,11.54475]
[1777475972683,41.7,76269.01,0.0,0.91835,5e-05,11.58494]
[1777475973256,41.7,76269.01,0.0,0.91835,5e-05,11.58494]
[1777475973685,41.7,76244.77,0.0,0.9172,5e-05,11.70397]
[1777475974692,41.7,76234.51,0.0,0.9167,5e-05,11.75487]
[1777475975699,41.7,76234.08,0.0,0.91668,5e-05,11.75668]
[1777475976596,41.7,76234.08,0.0,0.91668,5e-05,11.75668]
[1777475980733,41.69,76228.95,0.0,0.91645,5e-05,11.78045]
[1777475984762,41.69,76233.87,0.0,0.9167,5e-05,11.75488]
[1777475985769,41.69,76239.17,0.0,0.91696,5e-05,11.72848]
[1777475986811,41.69,76239.17,0.0,0.91696,5e-05,11.72848]
[1777475987027,41.69,76239.17,0.0,0.91696,5e-05,11.72848]
[1777475987119,41.69,76244.11,0.0,0.9172,5e-05,11.70392]
[1777475989224,41.69,76241.58,0.0,0.91708,5e-05,11.71595]
[1777475989271,41.69,76241.58,0.0,0.91708,5e-05,11.71595]
[1777475995025,41.69,76243.92,0.0,0.9172,5e-05,11.70334]
[1777475995072,41.69,76235.94,0.0,0.91682,5e-05,11.74277]
[1777475995838,41.69,76229.69,0.0,0.91652,5e-05,11.77333]
[1777475997077,41.69,76229.69,0.0,0.91652,5e-05,11.77333]
[1777475997971,41.69,76228.25,0.0,0.91646,5e-05,11.78013]
[1777475998018,41.69,76229.17,0.0,0.9165,5e-05,11.77528]
[1777475998393,41.69,76229.17,0.0,0.9165,5e-05,11.77528]
[1777476003925,41.69,76232.99,0.0,0.91669,5e-05,11.75566]
[1777476004043,41.69,76232.99,0.0,0.91669,5e-05,11.75566]
[1777476004127,41.68,76234.98,0.0,0.91679,5e-05,11.74558]
[1777476005909,41.68,76240.01,0.0,0.91704,5e-05,11.72034]
[1777476006509,41.68,76240.01,0.0,0.91704,5e-05,11.72034]
[1777476006522,41.68,76240.01,0.0,0.91704,5e-05,11.72034]
[1777476011951,41.68,76239.32,0.0,0.91701,5e-05,11.72248]
[1777476016986,41.68,76236.4,0.0,0.91688,5e-05,11.7358]
[1777476017775,41.68,76236.4,0.0,0.91688,5e-05,11.7358]
[1777476018033,41.68,76236.4,0.0,0.91688,5e-05,11.7358]
[1777476018061,41.68,76232.53,0.0,0.9167,5e-05,11.75464]
[1777476019470,41.68,76232.66,0.0,0.91671,5e-05,11.75373]
[1777476019518,41.68,76232.66,0.0,0.91671,5e-05,11.75373]
[1777476023792,41.68,76230.89,0.0,0.91664,5e-05,11.76142]
[1777476024029,41.68,76230.89,0.0,0.91664,5e-05,11.76142]
[1777476024037,41.68,76229.36,0.0,0.91656,5e-05,11.7687]
[1777476024298,41.68,76229.36,0.0,0.91656,5e-05,11.7687]
[1777476024519,41.68,76229.36,0.0,0.91656,5e-05,11.7687]
[1777476030083,41.67,76233.65,0.0,0.91679,5e-05,11.74591]
[1777476030236,41.67,76233.65,0.0,0.91679,5e-05,11.74591]
[1777476030275,41.67,76233.65,0.0,0.91679,5e-05,11.74591]
[1777476030890,41.67,76233.65,0.0,0.91679,5e-05,11.74591]
[1777476031020,41.67,76233.65,0.0,0.91679,5e-05,11.74591]
[1777476031090,41.67,76235.6,0.0,0.9169,5e-05,11.73289]
[1777476035118,41.67,76230.96,0.0,0.91669,5e-05,11.75484]
[1777476036026,41.67,76230.96,0.0,0.91669,5e-05,11.75484]
[1777476036268,41.67,76233.65,0.0,0.91682,5e-05,11.74131]
[1777476040153,41.67,76239.42,0.0,0.9171,5e-05,11.71195]
[1777476040558,41.67,76239.42,0.0,0.9171,5e-05,11.71195]
[1777476040769,41.67,76239.42,0.0,0.9171,5e-05,11.71195]
[1777476042855,41.67,76236.03,0.0,0.91695,5e-05,11.72823]
[1777476043026,41.67,76236.03,0.0,0.91695,5e-05,11.72823]
[1777476043173,41.67,76235.94,0.0,0.91694,5e-05,11.72845]
[1777476045188,41.67,76230.39,0.0,0.91668,5e-05,11.75536]
[1777476046269,41.67,76227.07,0.0,0.91652,5e-05,11.77148]
[1777476046525,41.67,76227.07,0.0,0.91652,5e-05,11.77148]
[1777476050223,41.66,76234.94,0.0,0.91691,5e-05,11.73152]
[1777476050381,41.66,76234.94,0.0,0.91691,5e-05,11.73152]
[1777476050526,41.66,76234.94,0.0,0.91691,5e-05,11.73152]
[1777476051230,41.66,76238.45,0.0,0.91708,5e-05,11.714]
[1777476051435,41.66,76238.45,0.0,0.91708,5e-05,11.714]
[1777476051533,41.66,76238.45,0.0,0.91708,5e-05,11.714]
[1777476055994,41.66,76241.95,0.0,0.91726,5e-05,11.69619]
[1777476056028,41.66,76241.95,0.0,0.91726,5e-05,11.69619]
[1777476056436,41.66,76244.33,0.0,0.91737,5e-05,11.68416]
[1777476056519,41.66,76244.33,0.0,0.91737,5e-05,11.68416]
[1777476056537,41.66,76245.49,0.0,0.91743,5e-05,11.67845]
[1777476061488,41.66,76242.74,0.0,0.9173,5e-05,11.69137]
[1777476061527,41.66,76242.74,0.0,0.9173,5e-05,11.69137]
[1777476064403,41.66,76239.59,0.0,0.91716,5e-05,11.70638]
[1777476064520,41.66,76239.59,0.0,0.91716,5e-05,11.70638]
[1777476064528,41.66,76239.59,0.0,0.91716,5e-05,11.70638]
[1777476064768,41.66,76239.59,0.0,0.91716,5e-05,11.70638]
[1777476064825,41.66,76237.5,0.0,0.91706,5e-05,11.71628]
[1777476065328,41.66,76233.05,0.0,0.91685,5e-05,11.73822]
[1777476066335,41.66,76219.85,0.0,0.91621,5e-05,11.80316]
[1777476067342,41.66,76212.66,0.0,0.91587,5e-05,11.83873]
[1777476069365,41.66,76210.35,0.0,0.91576,5e-05,11.8501]
[1777476069519,41.66,76210.35,0.0,0.91576,5e-05,11.8501]
[1777476071372,41.66,76203.0,0.0,0.9154,5e-05,11.88626]
[1777476074398,41.66,76193.55,0.0,0.91494,5e-05,11.93306]
[1777476075404,41.66,76188.27,0.0,0.91469,5e-05,11.95943]
[1777476077735,41.66,76189.17,0.0,0.91473,5e-05,11.95503]
[1777476077769,41.66,76189.17,0.0,0.91473,5e-05,11.95503]
[1777476077791,41.66,76188.84,0.0,0.91471,5e-05,11.95675]
[1777476080556,41.66,76188.96,0.0,0.91472,5e-05,11.95631]
[1777476080588,41.66,76188.96,0.0,0.91472,5e-05,11.95631]
[1777476084479,41.66,76180.73,0.0,0.91431,5e-05,11.99759]
[1777476085482,41.66,76174.53,0.0,0.91401,5e-05,12.02852]
[1777476087496,41.66,76178.19,0.0,0.91419,5e-05,12.01022]
[1777476088646,41.66,76178.19,0.0,0.91419,5e-05,12.01022]
[1777476089047,41.66,76178.19,0.0,0.91419,5e-05,12.01022]
[1777476089147,41.66,76181.68,0.0,0.91436,5e-05,11.99286]
[1777476090014,41.66,76181.68,0.0,0.91436,5e-05,11.99286]
[1777476090027,41.66,76181.68,0.0,0.91436,5e-05,11.99286]
[1777476090115,41.66,76184.95,0.0,0.91452,5e-05,11.97662]
[1777476095266,41.66,76187.9,0.0,0.91468,5e-05,11.9589]
[1777476095520,41.66,76188.39,0.0,0.9147,5e-05,11.9566]
[1777476100207,41.66,76186.34,0.0,0.9146,5e-05,11.96699]
[1777476100272,41.66,76186.34,0.0,0.9146,5e-05,11.96699]
[1777476100243,41.66,76185.34,0.0,0.91455,5e-05,11.97204]
[1777476100586,41.66,76185.0,0.0,0.91453,5e-05,11.97373]
[1777476102350,41.66,76183.83,0.0,0.91448,5e-05,11.97958]
[1777476102522,41.66,76183.83,0.0,0.91448,5e-05,11.97958]
[1777476107636,41.66,76186.36,0.0,0.9146,5e-05,11.96707]
[1777476108910,41.66,76186.36,0.0,0.9146,5e-05,11.96707]
[1777476109020,41.66,76186.36,0.0,0.9146,5e-05,11.96707]
[1777476109122,41.66,76186.73,0.0,0.91462,5e-05,11.96529]
[1777476109463,41.66,76186.73,0.0,0.91462,5e-05,11.96529]
[1777476109529,41.66,76186.73,0.0,0.91462,5e-05,11.96529]
[1777476114115,41.66,76186.39,0.0,0.9146,5e-05,11.9671]
[1777476114273,41.66,76186.39,0.0,0.9146,5e-05,11.9671]
[1777476114720,41.66,76184.98,0.0,0.91453,5e-05,11.97417]
[1777476114771,41.66,76184.98,0.0,0.91453,5e-05,11.97417]
[1777476114781,41.66,76182.84,0.0,0.91442,5e-05,11.98483]
[1777476117156,41.66,76180.66,0.0,0.91432,5e-05,11.9957]
[1777476117268,41.66,76180.66,0.0,0.91432,5e-05,11.9957]
[1777476118713,41.66,76175.36,0.0,0.91406,5e-05,12.02206]
[1777476121866,41.66,76175.96,0.0,0.91409,5e-05,12.01896]
[1777476122024,41.66,76175.96,0.0,0.91409,5e-05,12.01896]
[1777476122083,41.66,76180.65,0.0,0.91432,5e-05,11.99547]
[1777476123268,41.66,76180.65,0.0,0.91432,5e-05,11.99547]
[1777476123523,41.66,76181.69,0.0,0.91437,5e-05,11.99028]
[1777476126769,41.66,76187.4,0.0,0.91465,5e-05,11.96185]
[1777476128577,41.66,76188.23,0.0,0.91469,5e-05,11.95774]
[1777476128769,41.66,76188.23,0.0,0.91469,5e-05,11.95774]
[1777476128857,41.66,76188.95,0.0,0.91473,5e-05,11.95422]
[1777476130217,41.66,76188.95,0.0,0.91473,5e-05,11.95422]
[1777476130273,41.66,76188.95,0.0,0.91473,5e-05,11.95422]
[1777476134824,41.66,76192.73,0.0,0.91491,5e-05,11.93565]
[1777476135832,41.66,76196.44,0.0,0.91509,5e-05,11.91726]
[1777476136839,41.66,76199.0,0.0,0.91521,5e-05,11.90461]
[1777476137702,41.66,76199.0,0.0,0.91521,5e-05,11.90461]
[1777476137775,41.66,76199.0,0.0,0.91521,5e-05,11.90461]
[1777476137846,41.66,76202.39,0.0,0.91538,5e-05,11.88787]
[1777476139860,41.66,76205.22,0.0,0.91552,5e-05,11.87317]
[1777476144895,41.66,76204.48,0.0,0.91549,5e-05,11.87587]
[1777476145850,41.66,76204.48,0.0,0.91549,5e-05,11.87587]
[1777476146024,41.66,76204.48,0.0,0.91549,5e-05,11.87587]
[1777476147918,41.66,76200.88,0.0,0.91532,5e-05,11.89313]
[1777476150528,41.66,76201.35,0.0,0.91535,5e-05,11.89035]
[1777476150939,41.66,76203.61,0.0,0.91546,5e-05,11.87892]
[1777476151946,41.65,76210.46,0.0,0.91582,5e-05,11.8416]
[1777476152953,41.65,76217.49,0.0,0.91616,5e-05,11.80665]
[1777476153962,41.65,76229.02,0.0,0.91672,5e-05,11.74926]
[1777476154969,41.65,76219.41,0.0,0.91625,5e-05,11.79672]
[1777476155976,41.65,76218.72,0.0,0.91622,5e-05,11.79972]
[1777476157990,41.65,76225.11,0.0,0.91654,5e-05,11.76733]
[1777476158670,41.65,76225.11,0.0,0.91654,5e-05,11.76733]
[1777476158780,41.65,76225.11,0.0,0.91654,5e-05,11.76733]
[1777476160006,41.65,76213.88,0.0,0.91601,5e-05,11.82212]
[1777476161197,41.65,76213.88,0.0,0.91601,5e-05,11.82212]
[1777476161276,41.65,76213.88,0.0,0.91601,5e-05,11.82212]
[1777476164274,41.65,76212.46,0.0,0.91594,5e-05,11.8285]
[1777476164522,41.65,76214.13,0.0,0.91603,5e-05,11.82012]
[1777476165038,41.65,76215.95,0.0,0.91611,5e-05,11.81102]
[1777476165965,41.65,76215.95,0.0,0.91611,5e-05,11.81102]
[1777476166022,41.65,76215.95,0.0,0.91611,5e-05,11.81102]
[1777476171081,41.65,76217.09,0.0,0.91617,5e-05,11.80504]
[1777476171696,41.65,76217.09,0.0,0.91617,5e-05,11.80504]
[1777476171776,41.65,76217.09,0.0,0.91617,5e-05,11.80504]
[1777476172368,41.65,76217.19,0.0,0.91618,5e-05,11.8045]
[1777476172524,41.65,76217.19,0.0,0.91618,5e-05,11.8045]
[1777476173095,41.65,76217.13,0.0,0.91617,5e-05,11.80476]
[1777476175109,41.65,76211.76,0.0,0.91592,5e-05,11.83126]
[1777476175470,41.65,76211.76,0.0,0.91592,5e-05,11.83126]
[1777476175527,41.65,76211.76,0.0,0.91592,5e-05,11.83126]
[1777476178130,41.65,76216.9,0.0,0.91617,5e-05,11.80561]
[1777476180676,41.65,76217.04,0.0,0.91617,5e-05,11.80487]
[1777476180769,41.65,76217.04,0.0,0.91617,5e-05,11.80487]
[1777476181151,41.65,76217.25,0.0,0.91618,5e-05,11.80381]
[1777476183166,41.65,76208.17,0.0,0.91575,5e-05,11.84871]
[1777476183441,41.65,76208.17,0.0,0.91575,5e-05,11.84871]
[1777476183526,41.65,76208.17,0.0,0.91575,5e-05,11.84871]
[1777476186930,41.65,76201.99,0.0,0.91545,5e-05,11.87902]
[1777476186998,41.65,76201.99,0.0,0.91545,5e-05,11.87902]
[1777476187023,41.65,76201.99,0.0,0.91545,5e-05,11.87902]
[1777476187194,41.65,76202.51,0.0,0.91548,5e-05,11.8763]
[1777476189208,41.65,76208.08,0.0,0.91575,5e-05,11.84843]
[1777476191545,41.64,76210.38,0.0,0.91586,5e-05,11.83684]
[1777476191773,41.64,76210.38,0.0,0.91586,5e-05,11.83684]
[1777476192229,41.64,76210.28,0.0,0.91586,5e-05,11.83725]
[1777476195578,41.64,76210.01,0.0,0.91585,5e-05,11.83835]
[1777476195772,41.64,76210.01,0.0,0.91585,5e-05,11.83835]
[1777476201121,41.64,76212.17,0.0,0.91595,5e-05,11.82724]
[1777476201273,41.64,76212.17,0.0,0.91595,5e-05,11.82724]
[1777476202041,41.64,76212.96,0.0,0.91599,5e-05,11.82326]
[1777476202270,41.64,76212.96,0.0,0.91599,5e-05,11.82326]
[1777476202299,41.64,76213.02,0.0,0.916,5e-05,11.82291]
[1777476203306,41.64,76205.42,0.0,0.91563,5e-05,11.86051]
[1777476204240,41.64,76205.42,0.0,0.91563,5e-05,11.86051]
[1777476204279,41.64,76205.42,0.0,0.91563,5e-05,11.86051]
[1777476204313,41.64,76199.08,0.0,0.91532,5e-05,11.89184]
[1777476209348,41.64,76190.88,0.0,0.91493,5e-05,11.93203]
[1777476210355,41.64,76182.57,0.0,0.91452,5e-05,11.97348]
[1777476211669,41.64,76181.97,0.0,0.91451,5e-05,11.97333]
[1777476211773,41.64,76181.97,0.0,0.91451,5e-05,11.97333]
[1777476214712,41.64,76183.16,0.0,0.91457,5e-05,11.96753]
[1777476214769,41.64,76183.16,0.0,0.91457,5e-05,11.96753]
[1777476215390,41.64,76184.95,0.0,0.91466,5e-05,11.95867]
[1777476217033,41.64,76185.48,0.0,0.91468,5e-05,11.9561]
[1777476217272,41.64,76185.48,0.0,0.91468,5e-05,11.9561]
[1777476222224,41.64,76184.95,0.0,0.91465,5e-05,11.95906]
[1777476222278,41.64,76184.95,0.0,0.91465,5e-05,11.95906]
[1777476222545,41.64,76185.07,0.0,0.91466,5e-05,11.95862]
[1777476222768,41.64,76185.07,0.0,0.91466,5e-05,11.95862]
[1777476222869,41.64,76186.1,0.0,0.91471,5e-05,11.95349]
[1777476227150,41.64,76184.47,0.0,0.91462,5e-05,11.96187]
[1777476227275,41.64,76184.47,0.0,0.91462,5e-05,11.96187]
[1777476230342,41.64,76185.67,0.0,0.91468,5e-05,11.95613]
[1777476230369,41.64,76186.72,0.0,0.91473,5e-05,11.9511]
[1777476230522,41.64,76186.72,0.0,0.91473,5e-05,11.9511]
[1777476232959,41.65,76191.51,0.0,0.91496,5e-05,11.92741]
[1777476233022,41.65,76191.51,0.0,0.91496,5e-05,11.92741]
[1777476238551,41.65,76193.32,0.0,0.91504,5e-05,11.91946]
[1777476241233,41.65,76193.05,0.0,0.91503,5e-05,11.92097]
[1777476241277,41.65,76193.05,0.0,0.91503,5e-05,11.92097]
[1777476241334,41.65,76198.35,0.0,0.91529,5e-05,11.89399]
[1777476241572,41.65,76206.44,0.0,0.91568,5e-05,11.85385]
[1777476242505,41.65,76206.44,0.0,0.91568,5e-05,11.85385]
[1777476242522,41.65,76206.44,0.0,0.91568,5e-05,11.85385]
[1777476242579,41.65,76206.28,0.0,0.91568,5e-05,11.85424]
[1777476245907,41.64,76204.43,0.0,0.9156,5e-05,11.86258]
[1777476246607,41.64,76211.92,0.0,0.91597,5e-05,11.8246]
[1777476247615,41.64,76220.53,0.0,0.91639,5e-05,11.78163]
[1777476249276,41.64,76220.53,0.0,0.91639,5e-05,11.78163]
[1777476249313,41.64,76232.54,0.0,0.91697,5e-05,11.7218]
[1777476249629,41.64,76239.42,0.0,0.9173,5e-05,11.68789]
[1777476252650,41.64,76233.58,0.0,0.91702,5e-05,11.71616]
[1777476255671,41.64,76224.94,0.0,0.91662,5e-05,11.75812]
[1777476257095,41.64,76224.94,0.0,0.91662,5e-05,11.75812]
[1777476257286,41.64,76224.94,0.0,0.91662,5e-05,11.75812]
[1777476257309,41.64,76219.47,0.0,0.91636,5e-05,11.78456]
[1777476259221,41.64,76223.82,0.0,0.91657,5e-05,11.76306]
[1777476259281,41.64,76223.82,0.0,0.91657,5e-05,11.76306]
[1777476259382,41.64,76228.62,0.0,0.9168,5e-05,11.73884]
[1777476264309,41.63,76228.26,0.0,0.91679,5e-05,11.73994]
[1777476264522,41.63,76226.28,0.0,0.9167,5e-05,11.74924]
[1777476268433,41.63,76224.93,0.0,0.91664,5e-05,11.75542]
[1777476268523,41.63,76224.71,0.0,0.91663,5e-05,11.75626]
[1777476269693,41.63,76221.1,0.0,0.91646,5e-05,11.77385]
[1777476269774,41.63,76221.1,0.0,0.91646,5e-05,11.77385]
[1777476269795,41.63,76218.69,0.0,0.91635,5e-05,11.7855]
[1777476272123,41.63,76221.1,0.0,0.91647,5e-05,11.77329]
[1777476272271,41.63,76221.1,0.0,0.91647,5e-05,11.77329]
[1777476273798,41.63,76214.05,0.0,0.91615,5e-05,11.80423]
[1777476274577,41.63,76214.05,0.0,0.91615,5e-05,11.80423]
[1777476274772,41.63,76214.05,0.0,0.91615,5e-05,11.80423]
[1777476274805,41.63,76205.95,0.0,0.91577,5e-05,11.84404]
[1777476276000,41.63,76205.95,0.0,0.91577,5e-05,11.84404]
[1777476276019,41.63,76205.95,0.0,0.91577,5e-05,11.84404]
[1777476276101,41.63,76201.92,0.0,0.91558,5e-05,11.86322]
[1777476279840,41.62,76210.17,0.0,0.91599,5e-05,11.82107]
[1777476280500,41.62,76210.17,0.0,0.91599,5e-05,11.82107]
[1777476280524,41.62,76210.17,0.0,0.91599,5e-05,11.82107]
[1777476280847,41.62,76217.03,0.0,0.91632,5e-05,11.78675]
[1777476284807,41.62,76213.62,0.0,0.91617,5e-05,11.80262]
[1777476285018,41.62,76213.62,0.0,0.91617,5e-05,11.80262]
[1777476285097,41.62,76213.62,0.0,0.91617,5e-05,11.80262]
[1777476285290,41.62,76213.62,0.0,0.91617,5e-05,11.80262]
[1777476285301,41.62,76215.6,0.0,0.91627,5e-05,11.79213]
[1777476286317,41.62,76215.6,0.0,0.91627,5e-05,11.79213]
[1777476286318,41.62,76224.99,0.0,0.91673,5e-05,11.74538]
[1777476286525,41.62,76224.99,0.0,0.91673,5e-05,11.74538]
[1777476286890,41.62,76234.14,0.0,0.91716,5e-05,11.70023]
[1777476287896,41.62,76238.11,0.0,0.91736,5e-05,11.6804]
[1777476288904,41.62,76238.45,0.0,0.91737,5e-05,11.67853]
[1777476289676,41.62,76238.45,0.0,0.91737,5e-05,11.67853]
[1777476289770,41.62,76238.45,0.0,0.91737,5e-05,11.67853]
[1777476289910,41.62,76238.59,0.0,0.91738,5e-05,11.67766]
[1777476291926,41.62,76247.98,0.0,0.91783,5e-05,11.63111]
[1777476294529,41.62,76250.8,0.0,0.91797,5e-05,11.61698]
[1777476294768,41.62,76250.8,0.0,0.91797,5e-05,11.61698]
[1777476297970,41.62,76239.15,0.0,0.91742,5e-05,11.67388]
[1777476298977,41.62,76230.88,0.0,0.91703,5e-05,11.71452]
[1777476299984,41.62,76226.12,0.0,0.9168,5e-05,11.73782]
[1777476301256,41.62,76226.12,0.0,0.9168,5e-05,11.73782]
[1777476301277,41.62,76226.12,0.0,0.9168,5e-05,11.73782]
[1777476301314,41.62,76223.3,0.0,0.91667,5e-05,11.75119]
[1777476301998,41.62,76214.66,0.0,0.91625,5e-05,11.79392]
[1777476303005,41.61,76208.98,0.0,0.91598,5e-05,11.82172]
[1777476305021,41.61,76214.08,0.0,0.91624,5e-05,11.79565]
[1777476309281,41.61,76217.61,0.0,0.91642,5e-05,11.77664]
[1777476314704,41.61,76217.48,0.0,0.91644,5e-05,11.77505]
[1777476314776,41.61,76217.48,0.0,0.91644,5e-05,11.77505]
[1777476315092,41.61,76215.96,0.0,0.91637,5e-05,11.7822]
[1777476318743,41.6,76214.08,0.0,0.91629,5e-05,11.79032]
[1777476318771,41.6,76214.08,0.0,0.91629,5e-05,11.79032]
[1777476323576,41.6,76213.39,0.0,0.91627,5e-05,11.79172]
[1777476323731,41.6,76213.39,0.0,0.91627,5e-05,11.79172]
[1777476323773,41.6,76213.39,0.0,0.91627,5e-05,11.79172]
[1777476324155,41.6,76211.45,0.0,0.91618,5e-05,11.80092]
[1777476329190,41.59,76208.04,0.0,0.91604,5e-05,11.81561]
[1777476334225,41.59,76211.48,0.0,0.91624,5e-05,11.79331]
[1777476335938,41.59,76212.06,0.0,0.91628,5e-05,11.79003]
[1777476336023,41.59,76212.06,0.0,0.91628,5e-05,11.79003]
[1777476336239,41.59,76211.8,0.0,0.91627,5e-05,11.79091]
[1777476336759,41.59,76211.8,0.0,0.91627,5e-05,11.79091]
[1777476336772,41.59,76211.8,0.0,0.91627,5e-05,11.79091]
[1777476342281,41.58,76209.31,0.0,0.91617,5e-05,11.80119]
[1777476342524,41.58,76209.31,0.0,0.91617,5e-05,11.80119]
[1777476342332,41.58,76207.32,0.0,0.91607,5e-05,11.81064]
[1777476342650,41.58,76207.32,0.0,0.91607,5e-05,11.81064]
[1777476342770,41.58,76207.32,0.0,0.91607,5e-05,11.81064]
[1777476346399,41.58,76203.14,0.0,0.91588,5e-05,11.83007]
[1777476346521,41.58,76203.14,0.0,0.91588,5e-05,11.83007]
[1777476346470,41.58,76205.34,0.0,0.91599,5e-05,11.8187]
[1777476346675,41.58,76205.34,0.0,0.91599,5e-05,11.8187]
[1777476346775,41.58,76205.34,0.0,0.91599,5e-05,11.8187]
[1777476352351,41.58,76208.81,0.0,0.91619,5e-05,11.79896]
[1777476352558,41.58,76208.81,0.0,0.91619,5e-05,11.79896]
[1777476352775,41.58,76208.81,0.0,0.91619,5e-05,11.79896]
[1777476352786,41.58,76208.81,0.0,0.91619,5e-05,11.79896]
[1777476353020,41.58,76208.81,0.0,0.91619,5e-05,11.79896]
[1777476353358,41.58,76207.94,0.0,0.91615,5e-05,11.80286]
[1777476358279,41.57,76207.23,0.0,0.91613,5e-05,11.80473]
[1777476358501,41.57,76207.23,0.0,0.91613,5e-05,11.80473]
[1777476358525,41.57,76207.23,0.0,0.91613,5e-05,11.80473]
[1777476358393,41.57,76207.86,0.0,0.91616,5e-05,11.80119]
[1777476360407,41.57,76213.41,0.0,0.91644,5e-05,11.77287]
[1777476361414,41.57,76218.02,0.0,0.91666,5e-05,11.74969]
[1777476361701,41.57,76218.02,0.0,0.91666,5e-05,11.74969]
[1777476361776,41.57,76218.02,0.0,0.91666,5e-05,11.74969]
[1777476362201,41.57,76218.02,0.0,0.91666,5e-05,11.74969]
[1777476362281,41.57,76218.02,0.0,0.91666,5e-05,11.74969]
[1777476362421,41.57,76222.54,0.0,0.91689,5e-05,11.72701]
[1777476364435,41.57,76229.22,0.0,0.91721,5e-05,11.69345]
[1777476365106,41.57,76229.22,0.0,0.91721,5e-05,11.69345]
[1777476365289,41.57,76229.22,0.0,0.91721,5e-05,11.69345]
[1777476365442,41.57,76228.93,0.0,0.9172,5e-05,11.69463]
[1777476366569,41.57,76229.76,0.0,0.91724,5e-05,11.69027]
[1777476366770,41.57,76229.76,0.0,0.91724,5e-05,11.69027]
[1777476372491,41.56,76218.28,0.0,0.91671,5e-05,11.7453]
[1777476373704,41.56,76218.6,0.0,0.91673,5e-05,11.74336]
[1777476373776,41.56,76218.6,0.0,0.91673,5e-05,11.74336]
[1777476374222,41.56,76218.6,0.0,0.91673,5e-05,11.74336]
[1777476374269,41.56,76218.6,0.0,0.91673,5e-05,11.74336]
[1777476374505,41.56,76220.71,0.0,0.91683,5e-05,11.73257]
[1777476379540,41.56,76221.68,0.0,0.91689,5e-05,11.72615]
[1777476380430,41.56,76221.68,0.0,0.91689,5e-05,11.72615]
[1777476380523,41.56,76221.68,0.0,0.91689,5e-05,11.72615]
[1777476380547,41.56,76222.74,0.0,0.91695,5e-05,11.72058]
[1777476380985,41.56,76222.74,0.0,0.91695,5e-05,11.72058]
[1777476381019,41.56,76222.74,0.0,0.91695,5e-05,11.72058]
[1777476383568,41.56,76231.08,0.0,0.91736,5e-05,11.67841]
[1777476384575,41.56,76237.84,0.0,0.91768,5e-05,11.64483]
[1777476385582,41.56,76246.8,0.0,0.91811,5e-05,11.60053]
[1777476386692,41.56,76246.8,0.0,0.91811,5e-05,11.60053]
[1777476387414,41.55,76250.5,0.0,0.91829,5e-05,11.58212]
[1777476387821,41.55,76250.5,0.0,0.91829,5e-05,11.58212]
[1777476387919,41.55,76250.5,0.0,0.91829,5e-05,11.58212]
[1777476388072,41.55,76250.5,0.0,0.91829,5e-05,11.58212]
[1777476388170,41.55,76249.82,0.0,0.91825,5e-05,11.58537]
[1777476390616,41.55,76261.19,0.0,0.91879,5e-05,11.52938]
[1777476391624,41.55,76264.47,0.0,0.91897,5e-05,11.51015]
[1777476395652,41.55,76256.51,0.0,0.91859,5e-05,11.54926]
[1777476396659,41.55,76250.37,0.0,0.9183,5e-05,11.57938]
[1777476397977,41.55,76250.37,0.0,0.9183,5e-05,11.57938]
[1777476398022,41.55,76250.37,0.0,0.9183,5e-05,11.57938]
[1777476398122,41.55,76247.61,0.0,0.91817,5e-05,11.59288]
[1777476398974,41.55,76247.61,0.0,0.91817,5e-05,11.59288]
[1777476399019,41.55,76247.61,0.0,0.91817,5e-05,11.59288]
[1777476403485,41.55,76250.09,0.0,0.91829,5e-05,11.58038]
[1777476403531,41.55,76250.09,0.0,0.91829,5e-05,11.58038]
[1777476405144,41.55,76249.39,0.0,0.91826,5e-05,11.58369]
[1777476405273,41.55,76249.39,0.0,0.91826,5e-05,11.58369]
[1777476405374,41.55,76249.27,0.0,0.91826,5e-05,11.58416]
[1777476408485,41.55,76247.91,0.0,0.91819,5e-05,11.59079]
[1777476408525,41.55,76247.91,0.0,0.91819,5e-05,11.59079]
[1777476414176,41.55,76249.24,0.0,0.91826,5e-05,11.58392]
[1777476414272,41.55,76249.24,0.0,0.91826,5e-05,11.58392]
[1777476414291,41.55,76249.24,0.0,0.91826,5e-05,11.58392]
[1777476414518,41.55,76249.24,0.0,0.91826,5e-05,11.58392]
[1777476414392,41.55,76249.86,0.0,0.91829,5e-05,11.58081]
[1777476417520,41.55,76250.92,0.0,0.91834,5e-05,11.57557]
[1777476417809,41.55,76253.48,0.0,0.91846,5e-05,11.56297]
[1777476419544,41.55,76253.48,0.0,0.91846,5e-05,11.56297]
[1777476419774,41.55,76253.63,0.0,0.91847,5e-05,11.56225]
[1777476425866,41.55,76264.84,0.0,0.91899,5e-05,11.50742]
[1777476427052,41.55,76264.84,0.0,0.91899,5e-05,11.50742]
[1777476427273,41.55,76264.84,0.0,0.91899,5e-05,11.50742]
[1777476427370,41.55,76266.49,0.0,0.91907,5e-05,11.49954]
[1777476427629,41.55,76266.49,0.0,0.91907,5e-05,11.49954]
[1777476427774,41.55,76266.49,0.0,0.91907,5e-05,11.49954]
[1777476432289,41.56,76266.72,0.0,0.91907,5e-05,11.49985]
[1777476432519,41.56,76266.72,0.0,0.91907,5e-05,11.49985]
[1777476433024,41.56,76264.2,0.0,0.91895,5e-05,11.51238]
[1777476433275,41.56,76264.2,0.0,0.91895,5e-05,11.51238]
[1777476433366,41.56,76262.28,0.0,0.91886,5e-05,11.52185]
[1777476435936,41.56,76258.23,0.0,0.91866,5e-05,11.54179]
[1777476437597,41.56,76258.23,0.0,0.91866,5e-05,11.54179]
[1777476437774,41.56,76260.57,0.0,0.91877,5e-05,11.5304]
[1777476442987,41.56,76264.12,0.0,0.91894,5e-05,11.51335]
[1777476444112,41.56,76264.12,0.0,0.91894,5e-05,11.51335]
[1777476444275,41.56,76264.12,0.0,0.91894,5e-05,11.51335]
[1777476444520,41.56,76264.12,0.0,0.91894,5e-05,11.51335]
[1777476444576,41.56,76263.69,0.0,0.91892,5e-05,11.51561]
[1777476450200,41.56,76264.46,0.0,0.91895,5e-05,11.51212]
[1777476450280,41.56,76264.46,0.0,0.91895,5e-05,11.51212]
[1777476450540,41.56,76264.46,0.0,0.91895,5e-05,11.51212]
[1777476450364,41.56,76269.83,0.0,0.9192,5e-05,11.48589]
[1777476450772,41.56,76269.83,0.0,0.9192,5e-05,11.48589]
[1777476455546,41.56,76271.63,0.0,0.91929,5e-05,11.4758]
[1777476455636,41.56,76271.07,0.0,0.91926,5e-05,11.47866]
[1777476455769,41.56,76271.07,0.0,0.91926,5e-05,11.47866]
[1777476455772,41.56,76271.07,0.0,0.91926,5e-05,11.47866]
[1777476456026,41.56,76271.07,0.0,0.91926,5e-05,11.47866]
[1777476456204,41.56,76269.8,0.0,0.9192,5e-05,11.48499]
[1777476460617,41.56,76271.66,0.0,0.91928,5e-05,11.47619]
[1777476460232,41.56,76266.71,0.0,0.91905,5e-05,11.50053]
[1777476460771,41.56,76266.71,0.0,0.91905,5e-05,11.50053]
[1777476460826,41.56,76266.71,0.0,0.91905,5e-05,11.50053]
[1777476461024,41.56,76266.71,0.0,0.91905,5e-05,11.50053]
[1777476461239,41.56,76262.48,0.0,0.91885,5e-05,11.52133]
[1777476466275,41.56,76264.83,0.0,0.91896,5e-05,11.51005]
[1777476469047,41.56,76264.06,0.0,0.91892,5e-05,11.51392]
[1777476469106,41.56,76264.06,0.0,0.91892,5e-05,11.51392]
[1777476469295,41.56,76259.82,0.0,0.91872,5e-05,11.53475]
[1777476471028,41.56,76258.74,0.0,0.91867,5e-05,11.54006]
[1777476473220,41.56,76257.74,0.0,0.91862,5e-05,11.54497]
[1777476473324,41.56,76257.39,0.0,0.91861,5e-05,11.54669]
[1777476473821,41.56,76257.39,0.0,0.91861,5e-05,11.54669]
[1777476474330,41.56,76254.91,0.0,0.91849,5e-05,11.55886]
[1777476476347,41.56,76242.78,0.0,0.91792,5e-05,11.61809]
[1777476477355,41.56,76235.47,0.0,0.91757,5e-05,11.65398]
[1777476478385,41.56,76235.47,0.0,0.91757,5e-05,11.65398]
[1777476478521,41.56,76235.47,0.0,0.91757,5e-05,11.65398]
[1777476478592,41.56,76234.62,0.0,0.91753,5e-05,11.65801]
[1777476479528,41.56,76234.62,0.0,0.91753,5e-05,11.65801]
[1777476479779,41.56,76233.7,0.0,0.91749,5e-05,11.66238]
[1777476483397,41.56,76226.48,0.0,0.91715,5e-05,11.6973]
[1777476486419,41.56,76222.75,0.0,0.91698,5e-05,11.71511]
[1777476487532,41.56,76222.75,0.0,0.91698,5e-05,11.71511]
[1777476487592,41.56,76221.0,0.0,0.91689,5e-05,11.72354]
[1777476487771,41.56,76221.0,0.0,0.91689,5e-05,11.72354]
[1777476488311,41.56,76221.0,0.0,0.91689,5e-05,11.72354]
[1777476488527,41.56,76221.0,0.0,0.91689,5e-05,11.72354]
[1777476488622,41.56,76219.9,0.0,0.91684,5e-05,11.72874]
[1777476492460,41.56,76215.43,0.0,0.91664,5e-05,11.74984]
[1777476493468,41.56,76211.08,0.0,0.91643,5e-05,11.7711]
[1777476494479,41.56,76211.08,0.0,0.91643,5e-05,11.7711]
[1777476494519,41.56,76211.08,0.0,0.91643,5e-05,11.7711]
[1777476494573,41.56,76209.82,0.0,0.91637,5e-05,11.77703]
[1777476495676,41.56,76209.82,0.0,0.91637,5e-05,11.77703]
[1777476495772,41.56,76208.59,0.0,0.91632,5e-05,11.78281]
[1777476500090,41.55,76206.56,0.0,0.91623,5e-05,11.79155]
[1777476500274,41.55,76206.56,0.0,0.91623,5e-05,11.79155]
[1777476500400,41.55,76206.56,0.0,0.91623,5e-05,11.79155]
[1777476500529,41.55,76206.56,0.0,0.91623,5e-05,11.79155]
[1777476500620,41.55,76206.0,0.0,0.91621,5e-05,11.79399]
[1777476504545,41.55,76209.57,0.0,0.91639,5e-05,11.77499]
[1777476505244,41.55,76209.57,0.0,0.91639,5e-05,11.77499]
[1777476505274,41.55,76209.57,0.0,0.91639,5e-05,11.77499]
[1777476507827,41.55,76209.51,0.0,0.9164,5e-05,11.77434]
[1777476508024,41.55,76209.51,0.0,0.9164,5e-05,11.77434]
[1777476508573,41.55,76209.54,0.0,0.9164,5e-05,11.77388]
[1777476511522,41.55,76209.33,0.0,0.9164,5e-05,11.7743]
[1777476511772,41.55,76211.42,0.0,0.91652,5e-05,11.76048]
[1777476514615,41.54,76221.34,0.0,0.91701,5e-05,11.71057]
[1777476514913,41.54,76221.34,0.0,0.91701,5e-05,11.71057]
[1777476514966,41.54,76221.34,0.0,0.91701,5e-05,11.71057]
[1777476515575,41.54,76221.34,0.0,0.91701,5e-05,11.71057]
[1777476515622,41.54,76226.7,0.0,0.91727,5e-05,11.68389]
[1777476515775,41.54,76226.7,0.0,0.91727,5e-05,11.68389]
[1777476516629,41.54,76230.66,0.0,0.91746,5e-05,11.66418]
[1777476521664,41.54,76234.16,0.0,0.91763,5e-05,11.64638]
[1777476522670,41.54,76239.27,0.0,0.91787,5e-05,11.62112]
[1777476524685,41.54,76246.78,0.0,0.91823,5e-05,11.5841]
[1777476526061,41.54,76246.42,0.0,0.91821,5e-05,11.58589]
[1777476526276,41.54,76246.42,0.0,0.91821,5e-05,11.58589]
[1777476526698,41.54,76246.49,0.0,0.91822,5e-05,11.58557]
[1777476526831,41.54,76246.49,0.0,0.91822,5e-05,11.58557]
[1777476527023,41.54,76246.49,0.0,0.91822,5e-05,11.58557]
[1777476529720,41.54,76240.54,0.0,0.91793,5e-05,11.6149]
[1777476530189,41.54,76240.54,0.0,0.91793,5e-05,11.6149]
[1777476530269,41.54,76240.54,0.0,0.91793,5e-05,11.6149]
[1777476530446,41.54,76240.54,0.0,0.91793,5e-05,11.6149]
[1777476530527,41.54,76240.54,0.0,0.91793,5e-05,11.6149]
[1777476530587,41.54,76240.54,0.0,0.91794,5e-05,11.61468]
[1777476530727,41.54,76237.76,0.0,0.9178,5e-05,11.62837]
[1777476533141,41.54,76237.55,0.0,0.9178,5e-05,11.62899]
[1777476535762,41.54,76240.65,0.0,0.91795,5e-05,11.61361]
[1777476541165,41.54,76240.38,0.0,0.91793,5e-05,11.6149]
[1777476541272,41.54,76240.38,0.0,0.91793,5e-05,11.6149]
[1777476543818,41.54,76236.29,0.0,0.91774,5e-05,11.63456]
[1777476548301,41.54,76236.49,0.0,0.91776,5e-05,11.63319]
[1777476548525,41.54,76236.49,0.0,0.91776,5e-05,11.63319]
[1777476550964,41.54,76236.25,0.0,0.91775,5e-05,11.63429]
[1777476551020,41.54,76236.25,0.0,0.91775,5e-05,11.63429]
[1777476551066,41.54,76231.82,0.0,0.91754,5e-05,11.65591]
[1777476557223,41.53,76232.97,0.0,0.91761,5e-05,11.64838]
[1777476557273,41.53,76232.97,0.0,0.91761,5e-05,11.64838]
[1777476563421,41.53,76236.59,0.0,0.91779,5e-05,11.62981]
[1777476563521,41.53,76236.59,0.0,0.91779,5e-05,11.62981]
[1777476568878,41.53,76238.36,0.0,0.91787,5e-05,11.62117]
[1777476570154,41.53,76237.82,0.0,0.91785,5e-05,11.6239]
[1777476570271,41.53,76237.82,0.0,0.91785,5e-05,11.6239]
[1777476572014,41.53,76233.59,0.0,0.91766,5e-05,11.64147]
[1777476573802,41.53,76232.55,0.0,0.91762,5e-05,11.64635]
[1777476574026,41.53,76232.55,0.0,0.91762,5e-05,11.64635]
[1777476576896,41.53,76231.44,0.0,0.91757,5e-05,11.6517]
[1777476577272,41.53,76231.44,0.0,0.91757,5e-05,11.6517]
[1777476577370,41.53,76228.56,0.0,0.91743,5e-05,11.66581]
[1777476579070,41.53,76228.99,0.0,0.91745,5e-05,11.66369]
[1777476579278,41.53,76228.99,0.0,0.91745,5e-05,11.66369]
[1777476582084,41.53,76235.6,0.0,0.91777,5e-05,11.6309]
[1777476583465,41.53,76235.6,0.0,0.91777,5e-05,11.6309]
[1777476583504,41.53,76249.37,0.0,0.91842,5e-05,11.56327]
[1777476584098,41.53,76256.28,0.0,0.91875,5e-05,11.52933]
[1777476585106,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476585927,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476585975,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476586040,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476586046,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476586776,41.53,76245.57,0.0,0.91824,5e-05,11.58211]
[1777476586112,41.53,76234.48,0.0,0.9177,5e-05,11.63745]
[1777476587119,41.53,76231.46,0.0,0.91756,5e-05,11.6522]
[1777476592154,41.53,76236.8,0.0,0.91782,5e-05,11.625]
[1777476593536,41.53,76236.8,0.0,0.91782,5e-05,11.625]
[1777476593770,41.53,76236.8,0.0,0.91782,5e-05,11.625]
[1777476593614,41.53,76236.76,0.0,0.91782,5e-05,11.6254]
[1777476594168,41.53,76229.49,0.0,0.91747,5e-05,11.66125]
[1777476595176,41.53,76219.47,0.0,0.91699,5e-05,11.71069]
[1777476596549,41.53,76219.47,0.0,0.91699,5e-05,11.71069]
[1777476596776,41.53,76219.47,0.0,0.91699,5e-05,11.71069]
[1777476596557,41.53,76213.8,0.0,0.91672,5e-05,11.73846]
[1777476599202,41.53,76208.75,0.0,0.91648,5e-05,11.7631]
[1777476603481,41.53,76213.15,0.0,0.9167,5e-05,11.74067]
[1777476603525,41.53,76213.15,0.0,0.9167,5e-05,11.74067]
[1777476605247,41.53,76228.45,0.0,0.91744,5e-05,11.6645]
[1777476606253,41.53,76236.19,0.0,0.91781,5e-05,11.6262]
[1777476607439,41.53,76236.19,0.0,0.91781,5e-05,11.6262]
[1777476607519,41.53,76236.19,0.0,0.91781,5e-05,11.6262]
[1777476607540,41.53,76236.93,0.0,0.91785,5e-05,11.62259]
[1777476608570,41.53,76236.93,0.0,0.91785,5e-05,11.62259]
[1777476608776,41.53,76236.93,0.0,0.91785,5e-05,11.62259]
[1777476608620,41.53,76236.87,0.0,0.91784,5e-05,11.62302]
[1777476612295,41.53,76244.26,0.0,0.91819,5e-05,11.58691]
[1777476617568,41.53,76245.32,0.0,0.91824,5e-05,11.58195]
[1777476617769,41.53,76245.32,0.0,0.91824,5e-05,11.58195]
[1777476621175,41.53,76240.91,0.0,0.91801,5e-05,11.6054]
[1777476621269,41.53,76240.91,0.0,0.91801,5e-05,11.6054]
[1777476621432,41.53,76241.12,0.0,0.91802,5e-05,11.60478]
[1777476624223,41.53,76244.09,0.0,0.91816,5e-05,11.5902]
[1777476624274,41.53,76244.09,0.0,0.91816,5e-05,11.5902]
[1777476626069,41.53,76246.62,0.0,0.91828,5e-05,11.57791]
[1777476626273,41.53,76246.62,0.0,0.91828,5e-05,11.57791]
[1777476626393,41.53,76245.75,0.0,0.91824,5e-05,11.58227]
[1777476627315,41.53,76245.75,0.0,0.91824,5e-05,11.58227]
[1777476627525,41.53,76245.75,0.0,0.91824,5e-05,11.58227]
[1777476630421,41.54,76256.31,0.0,0.91873,5e-05,11.53078]
[1777476631132,41.54,76256.31,0.0,0.91873,5e-05,11.53078]
[1777476631268,41.54,76256.31,0.0,0.91873,5e-05,11.53078]
[1777476631428,41.54,76263.0,0.0,0.91907,5e-05,11.49497]
[1777476632957,41.54,76262.58,0.0,0.91905,5e-05,11.49722]
[1777476633025,41.54,76262.58,0.0,0.91905,5e-05,11.49722]
[1777476633441,41.54,76263.25,0.0,0.91908,5e-05,11.49412]
[1777476637471,41.54,76255.0,0.0,0.91868,5e-05,11.53507]
[1777476637850,41.54,76255.0,0.0,0.91868,5e-05,11.53507]
[1777476638024,41.54,76255.0,0.0,0.91868,5e-05,11.53507]
[1777476642887,41.54,76245.91,0.0,0.91825,5e-05,11.5802]
[1777476643019,41.54,76245.91,0.0,0.91825,5e-05,11.5802]
[1777476643512,41.54,76245.25,0.0,0.91821,5e-05,11.58348]
[1777476644700,41.54,76245.25,0.0,0.91821,5e-05,11.58348]
[1777476644773,41.54,76245.25,0.0,0.91821,5e-05,11.58348]
[1777476647842,41.54,76251.27,0.0,0.9185,5e-05,11.55405]
[1777476648019,41.54,76253.28,0.0,0.91859,5e-05,11.54426]
[1777476651540,41.54,76259.55,0.0,0.91889,5e-05,11.51381]
[1777476651781,41.54,76259.55,0.0,0.91889,5e-05,11.51381]
[1777476651570,41.54,76261.39,0.0,0.91897,5e-05,11.50493]
[1777476656608,41.54,76263.2,0.0,0.91905,5e-05,11.49662]
[1777476656772,41.54,76263.2,0.0,0.91905,5e-05,11.49662]
[1777476657613,41.54,76275.53,0.0,0.91963,5e-05,11.43661]
[1777476658620,41.54,76280.2,0.0,0.91984,5e-05,11.41404]
[1777476661304,41.54,76280.46,0.0,0.91985,5e-05,11.41335]
[1777476661523,41.54,76280.46,0.0,0.91985,5e-05,11.41335]
[1777476664664,41.54,76287.52,0.0,0.92017,5e-05,11.38007]
[1777476665759,41.54,76287.52,0.0,0.92017,5e-05,11.38007]
[1777476665770,41.54,76287.52,0.0,0.92017,5e-05,11.38007]
[1777476667686,41.55,76296.25,0.0,0.92057,5e-05,11.33852]
[1777476669700,41.55,76306.79,0.0,0.92105,5e-05,11.28807]
[1777476670672,41.55,76306.79,0.0,0.92105,5e-05,11.28807]
[1777476670772,41.55,76306.79,0.0,0.92105,5e-05,11.28807]
[1777476673524,41.55,76308.84,0.0,0.92114,5e-05,11.27839]
[1777476673768,41.55,76308.84,0.0,0.92114,5e-05,11.27839]
[1777476673870,41.55,76308.99,0.0,0.92115,5e-05,11.27775]
[1777476676696,41.55,76308.03,0.0,0.9211,5e-05,11.2826]
[1777476676774,41.55,76308.03,0.0,0.9211,5e-05,11.2826]
[1777476681065,41.55,76305.57,0.0,0.92098,5e-05,11.29484]
[1777476681276,41.55,76305.57,0.0,0.92098,5e-05,11.29484]
[1777476681918,41.55,76303.13,0.0,0.92087,5e-05,11.30673]
[1777476682018,41.55,76303.13,0.0,0.92087,5e-05,11.30673]
[1777476682791,41.55,76304.18,0.0,0.92092,5e-05,11.30166]
[1777476686282,41.55,76300.07,0.0,0.92072,5e-05,11.32229]
[1777476686429,41.55,76300.07,0.0,0.92072,5e-05,11.32229]
[1777476686819,41.55,76294.47,0.0,0.92046,5e-05,11.34955]
[1777476688833,41.55,76288.69,0.0,0.92019,5e-05,11.37762]
[1777476693868,41.55,76285.94,0.0,0.92009,5e-05,11.3876]
[1777476698603,41.55,76282.59,0.0,0.91993,5e-05,11.40363]
[1777476698777,41.55,76282.59,0.0,0.91993,5e-05,11.40363]
[1777476698819,41.55,76282.59,0.0,0.91994,5e-05,11.40355]
[1777476699911,41.55,76274.8,0.0,0.91957,5e-05,11.44185]
[1777476704026,41.55,76278.97,0.0,0.91976,5e-05,11.42219]
[1777476704103,41.55,76278.97,0.0,0.91976,5e-05,11.42219]
[1777476704202,41.55,76277.06,0.0,0.91967,5e-05,11.43179]
[1777476706736,41.55,76275.23,0.0,0.91958,5e-05,11.44099]
[1777476706769,41.55,76275.23,0.0,0.91958,5e-05,11.44099]
[1777476711995,41.56,76274.97,0.0,0.91955,5e-05,11.44374]
[1777476713005,41.56,76274.97,0.0,0.91955,5e-05,11.44374]
[1777476713028,41.56,76274.97,0.0,0.91955,5e-05,11.44374]
[1777476713201,41.56,76274.97,0.0,0.91955,5e-05,11.44374]
[1777476713271,41.56,76274.97,0.0,0.91955,5e-05,11.44374]
[1777476713370,41.56,76274.25,0.0,0.91952,5e-05,11.44747]
[1777476716248,41.56,76276.48,0.0,0.91962,5e-05,11.43633]
[1777476716276,41.56,76276.48,0.0,0.91962,5e-05,11.43633]
[1777476716472,41.56,76276.48,0.0,0.91962,5e-05,11.43633]
[1777476716524,41.56,76276.48,0.0,0.91962,5e-05,11.43633]
[1777476716573,41.55,76274.2,0.0,0.91952,5e-05,11.44721]
[1777476721652,41.55,76275.09,0.0,0.91956,5e-05,11.44243]
[1777476721775,41.55,76275.09,0.0,0.91956,5e-05,11.44243]
[1777476721851,41.55,76272.55,0.0,0.91944,5e-05,11.45487]
[1777476722328,41.55,76272.55,0.0,0.91944,5e-05,11.45487]
[1777476722517,41.55,76272.55,0.0,0.91944,5e-05,11.45487]
[1777476725086,41.56,76242.66,0.0,0.91803,5e-05,11.60198]
[1777476726282,41.56,76242.66,0.0,0.91803,5e-05,11.60198]
[1777476726320,41.55,76207.26,0.0,0.91633,5e-05,11.77672]
[1777476727105,41.55,76199.95,0.0,0.91598,5e-05,11.81298]
[1777476728785,41.55,76199.95,0.0,0.91598,5e-05,11.81298]
[1777476728907,41.55,76208.16,0.0,0.91638,5e-05,11.77188]
[1777476731140,41.55,76214.41,0.0,0.91668,5e-05,11.7407]
[1777476736175,41.55,76212.81,0.0,0.91662,5e-05,11.74735]
[1777476739195,41.55,76217.55,0.0,0.91685,5e-05,11.72322]
[1777476742217,41.55,76208.08,0.0,0.9164,5e-05,11.76947]
[1777476747252,41.55,76219.15,0.0,0.91695,5e-05,11.71342]
[1777476749266,41.55,76217.33,0.0,0.91686,5e-05,11.72213]
[1777476750273,41.55,76209.92,0.0,0.91651,5e-05,11.75863]
[1777476752287,41.54,76209.97,0.0,0.91653,5e-05,11.75474]
[1777476753227,41.54,76209.97,0.0,0.91653,5e-05,11.75474]
[1777476753279,41.54,76209.97,0.0,0.91653,5e-05,11.75474]
[1777476753294,41.54,76213.23,0.0,0.91669,5e-05,11.73837]
[1777476756788,41.54,76217.18,0.0,0.91689,5e-05,11.71844]
[1777476757030,41.54,76219.35,0.0,0.91699,5e-05,11.70739]
[1777476762823,41.54,76218.47,0.0,0.91696,5e-05,11.71116]
[1777476762883,41.54,76218.19,0.0,0.91695,5e-05,11.71223]
[1777476763030,41.54,76218.19,0.0,0.91695,5e-05,11.71223]
[1777476763738,41.54,76218.19,0.0,0.91695,5e-05,11.71223]
[1777476763775,41.54,76218.19,0.0,0.91695,5e-05,11.71223]
[1777476766389,41.54,76230.09,0.0,0.91752,5e-05,11.65306]
[1777476769332,41.54,76231.36,0.0,0.91758,5e-05,11.6466]
[1777476769530,41.54,76231.36,0.0,0.91758,5e-05,11.6466]
[1777476769629,41.54,76231.41,0.0,0.91759,5e-05,11.64624]
[1777476770698,41.54,76231.41,0.0,0.91759,5e-05,11.64624]
[1777476770781,41.54,76231.41,0.0,0.91759,5e-05,11.64624]
[1777476775450,41.54,76218.61,0.0,0.91698,5e-05,11.70911]
[1777476776458,41.54,76213.75,0.0,0.91674,5e-05,11.73305]
[1777476777271,41.54,76213.75,0.0,0.91674,5e-05,11.73305]
[1777476777538,41.54,76213.75,0.0,0.91674,5e-05,11.73305]
[1777476777639,41.54,76212.49,0.0,0.91669,5e-05,11.73892]
[1777476780402,41.54,76211.81,0.0,0.91665,5e-05,11.74207]
[1777476780523,41.54,76211.81,0.0,0.91665,5e-05,11.74207]
[1777476782500,41.54,76201.24,0.0,0.91615,5e-05,11.79379]
[1777476784514,41.54,76193.23,0.0,0.91577,5e-05,11.83302]
[1777476786527,41.53,76193.52,0.0,0.91579,5e-05,11.83089]
[1777476787229,41.53,76193.52,0.0,0.91579,5e-05,11.83089]
[1777476787276,41.53,76193.52,0.0,0.91579,5e-05,11.83089]
[1777476787536,41.53,76193.69,0.0,0.9158,5e-05,11.82968]
[1777476788032,41.53,76193.69,0.0,0.9158,5e-05,11.82968]
[1777476788278,41.53,76193.69,0.0,0.9158,5e-05,11.82968]
[1777476792570,41.53,76188.14,0.0,0.91555,5e-05,11.85501]
[1777476795137,41.53,76184.48,0.0,0.91538,5e-05,11.8724]
[1777476795286,41.53,76184.48,0.0,0.91538,5e-05,11.8724]
[1777476795802,41.53,76184.48,0.0,0.91538,5e-05,11.8724]
[1777476795904,41.53,76184.44,0.0,0.91538,5e-05,11.87217]
[1777476796019,41.53,76184.44,0.0,0.91538,5e-05,11.87217]
[1777476800621,41.52,76187.44,0.0,0.91554,5e-05,11.85562]
[1777476800773,41.52,76187.44,0.0,0.91554,5e-05,11.85562]
[1777476800785,41.52,76187.49,0.0,0.91555,5e-05,11.85498]
[1777476804867,41.52,76189.79,0.0,0.91567,5e-05,11.8424]
[1777476804922,41.52,76188.88,0.0,0.91563,5e-05,11.84658]
[1777476805024,41.52,76188.88,0.0,0.91563,5e-05,11.84658]
[1777476805267,41.52,76188.88,0.0,0.91563,5e-05,11.84658]
[1777476805521,41.52,76188.88,0.0,0.91563,5e-05,11.84658]
[1777476810697,41.52,76184.69,0.0,0.91545,5e-05,11.86527]
[1777476811599,41.52,76184.69,0.0,0.91545,5e-05,11.86527]
[1777476811783,41.52,76184.69,0.0,0.91545,5e-05,11.86527]
[1777476811884,41.52,76185.68,0.0,0.91552,5e-05,11.85681]
[1777476812211,41.52,76185.68,0.0,0.91552,5e-05,11.85681]
[1777476812271,41.52,76185.68,0.0,0.91552,5e-05,11.85681]
[1777476817746,41.51,76184.61,0.0,0.91549,5e-05,11.86]
[1777476818112,41.51,76184.61,0.0,0.91549,5e-05,11.86]
[1777476818282,41.51,76184.61,0.0,0.91549,5e-05,11.86]
[1777476818353,41.51,76184.61,0.0,0.91549,5e-05,11.86]
[1777476818521,41.51,76184.61,0.0,0.91549,5e-05,11.86]
[1777476818753,41.51,76185.19,0.0,0.91552,5e-05,11.85676]
[1777476823788,41.51,76183.61,0.0,0.91546,5e-05,11.86287]
[1777476825761,41.51,76184.78,0.0,0.91552,5e-05,11.8567]
[1777476825782,41.51,76184.78,0.0,0.91552,5e-05,11.8567]
[1777476825989,41.51,76184.78,0.0,0.91552,5e-05,11.8567]
[1777476826022,41.51,76184.78,0.0,0.91552,5e-05,11.8567]
[1777476826011,41.51,76185.32,0.0,0.91555,5e-05,11.85367]
[1777476826809,41.51,76194.16,0.0,0.91598,5e-05,11.80938]
[1777476827816,41.5,76198.62,0.0,0.9162,5e-05,11.78696]
[1777476830759,41.5,76198.75,0.0,0.91621,5e-05,11.78587]
[1777476830999,41.5,76198.75,0.0,0.91621,5e-05,11.78587]
[1777476831032,41.5,76198.19,0.0,0.91619,5e-05,11.78841]
[1777476831461,41.5,76198.19,0.0,0.91619,5e-05,11.78841]
[1777476831520,41.5,76198.19,0.0,0.91619,5e-05,11.78841]
[1777476834269,41.5,76199.68,0.0,0.91627,5e-05,11.78027]
[1777476834524,41.5,76199.68,0.0,0.91627,5e-05,11.78027]
[1777476834864,41.5,76200.21,0.0,0.91629,5e-05,11.77739]
[1777476835872,41.5,76194.88,0.0,0.91604,5e-05,11.8036]
[1777476837886,41.5,76189.54,0.0,0.91578,5e-05,11.82951]
[1777476838158,41.5,76189.54,0.0,0.91578,5e-05,11.82951]
[1777476838410,41.5,76189.54,0.0,0.91578,5e-05,11.82951]
[1777476838528,41.5,76189.54,0.0,0.91578,5e-05,11.82951]
[1777476843928,41.5,76185.18,0.0,0.91559,5e-05,11.84903]
[1777476846079,41.49,76183.71,0.0,0.91553,5e-05,11.85556]
[1777476846255,41.49,76183.71,0.0,0.91553,5e-05,11.85556]
[1777476846288,41.49,76183.71,0.0,0.91553,5e-05,11.85556]
[1777476846949,41.49,76182.12,0.0,0.91545,5e-05,11.86307]
[1777476851984,41.49,76193.23,0.0,0.91601,5e-05,11.8058]
[1777476854002,41.49,76195.1,0.0,0.91611,5e-05,11.79591]
[1777476855322,41.49,76193.51,0.0,0.91604,5e-05,11.80351]
[1777476855523,41.49,76193.51,0.0,0.91604,5e-05,11.80351]
[1777476855617,41.49,76193.51,0.0,0.91604,5e-05,11.80351]
[1777476855776,41.49,76193.51,0.0,0.91604,5e-05,11.80351]
[1777476856029,41.49,76193.49,0.0,0.91604,5e-05,11.8033]
[1777476861063,41.48,76188.56,0.0,0.91581,5e-05,11.82619]
[1777476862927,41.48,76188.56,0.0,0.91581,5e-05,11.82619]
[1777476863024,41.48,76188.56,0.0,0.91581,5e-05,11.82619]
[1777476863029,41.48,76187.59,0.0,0.91577,5e-05,11.8303]
[1777476863128,41.48,76187.59,0.0,0.91577,5e-05,11.8303]
[1777476863272,41.48,76187.59,0.0,0.91577,5e-05,11.8303]
[1777476864097,41.48,76171.69,0.0,0.915,5e-05,11.90916]
[1777476865091,41.48,76158.28,0.0,0.91434,5e-05,11.97602]
[1777476866097,41.48,76157.73,0.0,0.91432,5e-05,11.97851]
[1777476870603,41.48,76160.16,0.0,0.91445,5e-05,11.9656]
[1777476870774,41.48,76160.16,0.0,0.91445,5e-05,11.9656]
[1777476870777,41.48,76159.85,0.0,0.91443,5e-05,11.96667]
[1777476872184,41.48,76159.38,0.0,0.91443,5e-05,11.96585]
[1777476872278,41.48,76159.38,0.0,0.91443,5e-05,11.96585]
[1777476877175,41.48,76165.32,0.0,0.91474,5e-05,11.93473]
[1777476879189,41.48,76169.93,0.0,0.91497,5e-05,11.91138]
[1777476880196,41.48,76174.72,0.0,0.9152,5e-05,11.88734]
[1777476882393,41.48,76175.4,0.0,0.91524,5e-05,11.88385]
[1777476882521,41.48,76175.4,0.0,0.91524,5e-05,11.88385]
[1777476882593,41.48,76175.4,0.0,0.91524,5e-05,11.88385]
[1777476882776,41.48,76175.4,0.0,0.91524,5e-05,11.88385]
[1777476882848,41.47,76176.17,0.0,0.91528,5e-05,11.87983]
[1777476887245,41.47,76181.53,0.0,0.91554,5e-05,11.8528]
[1777476889259,41.47,76203.63,0.0,0.91661,5e-05,11.74291]
[1777476890266,41.47,76218.24,0.0,0.91732,5e-05,11.67069]
[1777476891274,41.47,76217.69,0.0,0.91729,5e-05,11.67366]
[1777476893287,41.47,76224.07,0.0,0.91759,5e-05,11.64196]
[1777476894294,41.47,76228.82,0.0,0.91782,5e-05,11.61847]
[1777476897315,41.48,76233.29,0.0,0.91803,5e-05,11.59682]
[1777476900336,41.48,76242.2,0.0,0.91844,5e-05,11.55444]
[1777476901343,41.48,76249.5,0.0,0.91879,5e-05,11.51866]
[1777476902350,41.48,76255.49,0.0,0.91907,5e-05,11.48942]
[1777476907385,41.48,76248.05,0.0,0.91871,5e-05,11.52706]
[1777476908392,41.48,76243.59,0.0,0.91849,5e-05,11.54913]
[1777476911531,41.48,76246.25,0.0,0.91862,5e-05,11.53629]
[1777476911778,41.48,76246.25,0.0,0.91862,5e-05,11.53629]
[1777476912095,41.48,76246.25,0.0,0.91862,5e-05,11.53629]
[1777476912119,41.48,76247.16,0.0,0.91866,5e-05,11.53208]
[1777476912434,41.48,76257.39,0.0,0.91914,5e-05,11.48185]
[1777476913171,41.48,76257.39,0.0,0.91914,5e-05,11.48185]
[1777476913429,41.48,76267.24,0.0,0.9196,5e-05,11.43374]
[1777476914436,41.48,76269.94,0.0,0.91973,5e-05,11.42082]
[1777476916256,41.48,76266.38,0.0,0.91956,5e-05,11.43855]
[1777476919483,41.49,76272.71,0.0,0.91984,5e-05,11.4087]
[1777476924518,41.49,76274.69,0.0,0.91992,5e-05,11.40054]
[1777476927539,41.49,76279.31,0.0,0.92013,5e-05,11.37854]
[1777476931078,41.49,76280.95,0.0,0.92021,5e-05,11.37051]
[1777476931126,41.49,76281.37,0.0,0.92025,5e-05,11.36534]
[1777476931273,41.49,76281.37,0.0,0.92025,5e-05,11.36534]
[1777476931567,41.49,76280.45,0.0,0.92021,5e-05,11.36983]
[1777476932262,41.49,76280.45,0.0,0.92021,5e-05,11.36983]
[1777476932283,41.49,76280.45,0.0,0.92021,5e-05,11.36983]
[1777476937564,41.49,76277.84,0.0,0.92008,5e-05,11.38256]
[1777476937773,41.49,76277.84,0.0,0.92008,5e-05,11.38256]
[1777476937874,41.49,76279.22,0.0,0.92015,5e-05,11.37581]
[1777476938619,41.49,76271.12,0.0,0.91977,5e-05,11.41538]
[1777476939586,41.49,76271.12,0.0,0.91977,5e-05,11.41538]
[1777476939777,41.49,76271.12,0.0,0.91977,5e-05,11.41538]
[1777476945145,41.49,76266.63,0.0,0.91955,5e-05,11.43868]
[1777476945681,41.49,76258.88,0.0,0.91918,5e-05,11.47712]
[1777476946690,41.49,76254.56,0.0,0.91897,5e-05,11.49853]
[1777476948576,41.49,76254.71,0.0,0.91898,5e-05,11.49797]
[1777476948702,41.49,76254.87,0.0,0.91898,5e-05,11.49733]
[1777476952731,41.5,76246.92,0.0,0.91857,5e-05,11.54036]
[1777476953738,41.5,76241.04,0.0,0.91828,5e-05,11.57041]
[1777476954745,41.51,76241.19,0.0,0.91828,5e-05,11.57073]
[1777476957753,41.51,76242.71,0.0,0.91834,5e-05,11.56394]
[1777476957778,41.51,76242.71,0.0,0.91834,5e-05,11.56394]
[1777476958895,41.51,76241.88,0.0,0.9183,5e-05,11.56847]
[1777476959024,41.51,76241.88,0.0,0.9183,5e-05,11.56847]
[1777476959121,41.51,76242.03,0.0,0.9183,5e-05,11.56812]
[1777476961794,41.51,76237.91,0.0,0.9181,5e-05,11.58947]
[1777476963810,41.51,76228.85,0.0,0.91766,5e-05,11.63413]
[1777476964817,41.51,76224.65,0.0,0.91746,5e-05,11.6548]
[1777476967884,41.51,76222.39,0.0,0.91736,5e-05,11.66579]
[1777476968022,41.51,76222.39,0.0,0.91736,5e-05,11.66579]
[1777476970859,41.51,76216.36,0.0,0.91707,5e-05,11.69518]
[1777476973880,41.51,76211.39,0.0,0.91684,5e-05,11.71932]
[1777476974887,41.51,76204.5,0.0,0.91651,5e-05,11.75327]
[1777476976901,41.51,76199.36,0.0,0.91626,5e-05,11.77829]
[1777476978095,41.51,76199.36,0.0,0.91626,5e-05,11.77829]
[1777476978271,41.51,76199.94,0.0,0.91629,5e-05,11.77513]
[1777476978466,41.51,76199.94,0.0,0.91629,5e-05,11.77513]
[1777476978531,41.51,76199.94,0.0,0.91629,5e-05,11.77513]
[1777476978915,41.51,76201.4,0.0,0.91637,5e-05,11.76762]
[1777476983952,41.5,76201.76,0.0,0.9164,5e-05,11.76452]
[1777476988984,41.5,76199.13,0.0,0.91628,5e-05,11.7762]
[1777476989225,41.5,76199.13,0.0,0.91628,5e-05,11.7762]
[1777476989271,41.5,76199.13,0.0,0.91628,5e-05,11.7762]
[1777476989608,41.5,76199.13,0.0,0.91628,5e-05,11.7762]
[1777476989779,41.5,76199.13,0.0,0.91628,5e-05,11.7762]
[1777476989991,41.5,76198.98,0.0,0.91628,5e-05,11.77666]
[1777476995027,41.5,76198.8,0.0,0.9163,5e-05,11.77291]
[1777476996782,41.5,76198.63,0.0,0.9163,5e-05,11.77345]
[1777476996895,41.5,76198.63,0.0,0.9163,5e-05,11.77345]
[1777476997026,41.5,76198.63,0.0,0.9163,5e-05,11.77345]
[1777476997041,41.5,76198.76,0.0,0.91631,5e-05,11.77251]
[1777477002076,41.49,76190.57,0.0,0.91592,5e-05,11.81167]
[1777477003083,41.49,76181.34,0.0,0.91548,5e-05,11.85724]
[1777477004089,41.49,76175.34,0.0,0.91519,5e-05,11.88671]
[1777477006104,41.49,76163.12,0.0,0.9146,5e-05,11.94679]
[1777477007111,41.49,76155.8,0.0,0.91424,5e-05,11.98318]
[1777477012146,41.49,76152.47,0.0,0.91409,5e-05,11.99846]
[1777477014839,41.49,76152.68,0.0,0.9141,5e-05,11.99682]
[1777477015024,41.49,76152.68,0.0,0.9141,5e-05,11.99682]
[1777477015141,41.49,76152.68,0.0,0.9141,5e-05,11.99682]
[1777477015167,41.49,76152.24,0.0,0.91408,5e-05,11.99874]
[1777477015271,41.49,76152.24,0.0,0.91408,5e-05,11.99874]
[1777477020949,41.48,76154.56,0.0,0.91421,5e-05,11.98567]
[1777477021026,41.48,76154.56,0.0,0.91421,5e-05,11.98567]
[1777477021209,41.48,76153.5,0.0,0.91416,5e-05,11.99072]
[1777477021509,41.48,76153.5,0.0,0.91416,5e-05,11.99072]
[1777477021524,41.48,76153.5,0.0,0.91416,5e-05,11.99072]
[1777477026130,41.48,76147.31,0.0,0.91387,5e-05,12.02061]
[1777477026279,41.48,76147.31,0.0,0.91387,5e-05,12.0203]
[1777477027124,41.48,76147.31,0.0,0.91387,5e-05,12.0203]
[1777477027212,41.48,76147.31,0.0,0.91387,5e-05,12.0203]
[1777477027163,41.48,76145.81,0.0,0.9138,5e-05,12.02752]
[1777477027251,41.48,76144.58,0.0,0.91374,5e-05,12.03369]
[1777477029265,41.48,76138.61,0.0,0.91344,5e-05,12.06368]
[1777477034301,41.48,76138.61,0.0,0.91344,5e-05,12.06365]
[1777477035447,41.48,76138.61,0.0,0.91344,5e-05,12.06365]
[1777477035532,41.48,76135.22,0.0,0.91327,5e-05,12.08069]
[1777477036363,41.48,76127.47,0.0,0.91289,5e-05,12.11965]
[1777477037325,41.48,76113.95,0.0,0.91222,5e-05,12.18704]
[1777477039083,41.48,76113.95,0.0,0.91222,5e-05,12.18704]
[1777477039113,41.48,76101.04,0.0,0.91156,5e-05,12.25293]
[1777477040362,41.48,76104.75,0.0,0.91174,5e-05,12.23447]
[1777477045397,41.48,76102.54,0.0,0.91164,5e-05,12.24484]
[1777477047410,41.48,76108.82,0.0,0.91196,5e-05,12.2125]
[1777477049425,41.48,76112.91,0.0,0.91217,5e-05,12.19134]
[1777477052109,41.48,76111.46,0.0,0.9121,5e-05,12.19842]
[1777477052149,41.47,76110.94,0.0,0.9121,5e-05,12.19733]
[1777477052588,41.47,76110.94,0.0,0.9121,5e-05,12.19733]
[1777477052776,41.47,76110.94,0.0,0.9121,5e-05,12.19733]
[1777477052786,41.47,76109.49,0.0,0.91203,5e-05,12.20465]
[1777477054461,41.47,76105.51,0.0,0.91183,5e-05,12.22419]
[1777477057864,41.47,76103.72,0.0,0.91175,5e-05,12.23262]
[1777477058022,41.47,76103.72,0.0,0.91175,5e-05,12.23262]
[1777477058123,41.47,76100.05,0.0,0.91157,5e-05,12.25049]
[1777477058884,41.47,76100.05,0.0,0.91157,5e-05,12.25049]
[1777477059023,41.47,76100.05,0.0,0.91157,5e-05,12.25049]
[1777477059496,41.47,76105.38,0.0,0.91184,5e-05,12.2232]
[1777477061510,41.47,76108.85,0.0,0.91202,5e-05,12.20505]
[1777477063524,41.47,76104.72,0.0,0.91182,5e-05,12.22534]
[1777477064531,41.47,76099.67,0.0,0.91157,5e-05,12.25055]
[1777477065539,41.47,76083.99,0.0,0.91078,5e-05,12.32963]
[1777477066431,41.47,76083.99,0.0,0.91078,5e-05,12.32963]
[1777477066548,41.47,76060.57,0.0,0.90958,5e-05,12.44853]
[1777477067555,41.47,76052.64,0.0,0.90917,5e-05,12.48861]
[1777477069234,41.47,76052.64,0.0,0.90917,5e-05,12.48861]
[1777477069569,41.46,76050.51,0.0,0.90907,5e-05,12.49864]
[1777477074604,41.46,76050.75,0.0,0.90911,5e-05,12.49525]
[1777477079639,41.46,76050.76,0.0,0.90913,5e-05,12.49302]
[1777477080646,41.45,76045.36,0.0,0.90885,5e-05,12.52016]
[1777477081654,41.45,76037.9,0.0,0.90847,5e-05,12.55783]
[1777477085682,41.45,76033.46,0.0,0.90825,5e-05,12.57975]
[1777477087168,41.45,76033.46,0.0,0.90825,5e-05,12.57975]
[1777477087184,41.45,76031.97,0.0,0.90817,5e-05,12.5869]
[1777477089710,41.45,76026.69,0.0,0.9079,5e-05,12.61345]
[1777477090804,41.45,76026.69,0.0,0.9079,5e-05,12.61345]
[1777477090905,41.45,76024.27,0.0,0.90778,5e-05,12.62558]
[1777477092736,41.45,76014.42,0.0,0.90727,5e-05,12.67553]
[1777477093743,41.45,76005.88,0.0,0.90682,5e-05,12.71936]
[1777477096030,41.45,76006.24,0.0,0.90685,5e-05,12.71707]
[1777477098036,41.45,76006.67,0.0,0.90687,5e-05,12.71486]
[1777477098122,41.45,76015.48,0.0,0.90733,5e-05,12.66932]
[1777477098778,41.45,76021.58,0.0,0.90765,5e-05,12.638]
[1777477100045,41.45,76021.58,0.0,0.90765,5e-05,12.638]
[1777477100128,41.45,76020.4,0.0,0.90759,5e-05,12.64399]
[1777477101442,41.45,76020.59,0.0,0.9076,5e-05,12.64301]
[1777477101519,41.45,76020.59,0.0,0.9076,5e-05,12.64301]
[1777477101799,41.45,76020.38,0.0,0.90759,5e-05,12.64407]
[1777477102686,41.45,76020.38,0.0,0.90759,5e-05,12.64407]
[1777477102772,41.45,76020.38,0.0,0.90759,5e-05,12.64407]
[1777477107173,41.45,76018.44,0.0,0.90749,5e-05,12.65392]
[1777477107278,41.45,76018.44,0.0,0.90749,5e-05,12.65392]
[1777477108411,41.45,76021.67,0.0,0.90766,5e-05,12.63729]
[1777477108525,41.45,76021.67,0.0,0.90766,5e-05,12.63729]
[1777477108849,41.45,76021.05,0.0,0.90763,5e-05,12.64044]
[1777477109856,41.45,76014.44,0.0,0.90728,5e-05,12.67437]
[1777477110863,41.45,76008.07,0.0,0.90695,5e-05,12.7071]
[1777477112877,41.45,76014.18,0.0,0.90729,5e-05,12.67228]
[1777477113729,41.45,76014.18,0.0,0.90729,5e-05,12.67228]
[1777477113770,41.45,76014.18,0.0,0.90729,5e-05,12.67228]
[1777477117592,41.45,76011.61,0.0,0.90716,5e-05,12.6852]
[1777477117778,41.45,76011.61,0.0,0.90716,5e-05,12.6852]
[1777477118143,41.45,76011.61,0.0,0.90716,5e-05,12.6852]
[1777477118270,41.45,76011.61,0.0,0.90716,5e-05,12.6852]
[1777477118245,41.45,76005.84,0.0,0.90686,5e-05,12.71472]
[1777477118919,41.45,76001.98,0.0,0.90665,5e-05,12.73459]
[1777477120933,41.44,76005.57,0.0,0.90685,5e-05,12.71582]
[1777477122082,41.44,76005.57,0.0,0.90685,5e-05,12.71582]
[1777477122193,41.44,76005.57,0.0,0.90685,5e-05,12.71582]
[1777477122271,41.44,76005.57,0.0,0.90685,5e-05,12.71582]
[1777477122295,41.44,76000.66,0.0,0.90659,5e-05,12.74082]
[1777477127982,41.44,75994.65,0.0,0.90628,5e-05,12.77087]
[1777477128989,41.44,75979.78,0.0,0.90549,5e-05,12.84743]
[1777477129996,41.44,75975.76,0.0,0.90528,5e-05,12.86766]
[1777477133025,41.44,75979.14,0.0,0.90548,5e-05,12.8491]
[1777477134545,41.44,75979.14,0.0,0.90548,5e-05,12.8491]
[1777477135039,41.44,75979.75,0.0,0.90551,5e-05,12.84528]
[1777477136046,41.44,75986.22,0.0,0.90586,5e-05,12.81154]
[1777477137053,41.44,75989.89,0.0,0.90606,5e-05,12.79233]
[1777477138020,41.44,75989.89,0.0,0.90606,5e-05,12.79233]
[1777477138060,41.44,75986.62,0.0,0.90589,5e-05,12.80897]
[1777477138548,41.44,75986.62,0.0,0.90589,5e-05,12.80897]
[1777477141029,41.44,75986.01,0.0,0.90586,5e-05,12.8116]
[1777477141274,41.44,75986.01,0.0,0.90586,5e-05,12.8116]
[1777477141358,41.43,75989.89,0.0,0.90607,5e-05,12.79132]
[1777477141433,41.43,75989.89,0.0,0.90607,5e-05,12.79132]
[1777477141519,41.43,75989.89,0.0,0.90607,5e-05,12.79132]
[1777477142088,41.43,75985.5,0.0,0.90584,5e-05,12.81376]
[1777477144102,41.43,75976.85,0.0,0.90538,5e-05,12.85796]
[1777477144517,41.43,75976.85,0.0,0.90538,5e-05,12.85796]
[1777477144775,41.43,75976.85,0.0,0.90538,5e-05,12.85796]
[1777477145223,41.43,75976.85,0.0,0.90538,5e-05,12.85796]
[1777477145270,41.43,75976.85,0.0,0.90538,5e-05,12.85796]
[1777477145325,41.43,75971.36,0.0,0.90509,5e-05,12.88605]
[1777477147124,41.43,75967.75,0.0,0.90491,5e-05,12.90402]
[1777477148130,41.43,75962.58,0.0,0.90463,5e-05,12.93042]
[1777477149138,41.43,75959.4,0.0,0.90447,5e-05,12.94648]
[1777477153186,41.43,75960.17,0.0,0.90452,5e-05,12.94116]
[1777477153273,41.43,75960.17,0.0,0.90452,5e-05,12.94116]
[1777477153287,41.43,75960.36,0.0,0.90454,5e-05,12.93973]
[1777477153529,41.43,75960.36,0.0,0.90454,5e-05,12.93973]
[1777477153770,41.43,75960.36,0.0,0.90454,5e-05,12.93973]
[1777477156198,41.42,75966.78,0.0,0.9049,5e-05,12.90513]
[1777477157199,41.42,75969.81,0.0,0.90506,5e-05,12.88905]
[1777477157411,41.42,75969.81,0.0,0.90506,5e-05,12.88905]
[1777477157521,41.42,75969.81,0.0,0.90506,5e-05,12.88905]
[1777477157692,41.42,75969.81,0.0,0.90506,5e-05,12.88905]
[1777477157777,41.42,75969.81,0.0,0.90506,5e-05,12.88905]
[1777477158206,41.42,75968.56,0.0,0.905,5e-05,12.89515]
[1777477160220,41.42,75965.8,0.0,0.90486,5e-05,12.90869]
[1777477160944,41.42,75965.8,0.0,0.90486,5e-05,12.90869]
[1777477161019,41.42,75965.8,0.0,0.90486,5e-05,12.90869]
[1777477161227,41.42,75961.06,0.0,0.90461,5e-05,12.93286]
[1777477161879,41.42,75961.06,0.0,0.90461,5e-05,12.93286]
[1777477162021,41.42,75961.06,0.0,0.90461,5e-05,12.93286]
[1777477166068,41.42,75959.96,0.0,0.90457,5e-05,12.93678]
[1777477166272,41.42,75959.96,0.0,0.90457,5e-05,12.93678]
[1777477166332,41.42,75969.48,0.0,0.90508,5e-05,12.88702]
[1777477167276,41.42,75975.82,0.0,0.90542,5e-05,12.85384]
[1777477169855,41.41,75973.64,0.0,0.90531,5e-05,12.86446]
[1777477170020,41.41,75973.64,0.0,0.90531,5e-05,12.86446]
[1777477171304,41.41,75977.68,0.0,0.90556,5e-05,12.83965]
[1777477172311,41.41,75980.21,0.0,0.90569,5e-05,12.82627]
[1777477172931,41.41,75980.21,0.0,0.90569,5e-05,12.82627]
[1777477174532,41.41,75981.68,0.0,0.90578,5e-05,12.81812]
[1777477175239,41.41,75981.68,0.0,0.90578,5e-05,12.81812]
[1777477175331,41.41,75986.22,0.0,0.90602,5e-05,12.79441]
[1777477177346,41.41,75993.54,0.0,0.90642,5e-05,12.75593]
[1777477179212,41.41,75996.95,0.0,0.9066,5e-05,12.73789]
[1777477179269,41.41,75996.95,0.0,0.9066,5e-05,12.73789]
[1777477180367,41.41,76006.59,0.0,0.90712,5e-05,12.6874]
[1777477181374,41.41,76012.2,0.0,0.90742,5e-05,12.65818]
[1777477185402,41.4,76007.0,0.0,0.90715,5e-05,12.68364]
[1777477190532,41.4,76011.06,0.0,0.90739,5e-05,12.66095]
[1777477195474,41.4,76002.06,0.0,0.90693,5e-05,12.7055]
[1777477198495,41.39,76007.8,0.0,0.90724,5e-05,12.67481]
[1777477200510,41.39,76013.93,0.0,0.90757,5e-05,12.64294]
[1777477202524,41.39,76007.23,0.0,0.90723,5e-05,12.67645]
[1777477203531,41.39,76012.61,0.0,0.90751,5e-05,12.64843]
[1777477205917,41.39,76013.03,0.0,0.90754,5e-05,12.64595]
[1777477205968,41.39,76013.03,0.0,0.90754,5e-05,12.64595]
[1777477206023,41.39,76013.03,0.0,0.90754,5e-05,12.64595]
[1777477206120,41.39,76012.09,0.0,0.90749,5e-05,12.65047]
[1777477208566,41.39,76017.65,0.0,0.90779,5e-05,12.62099]
[1777477213689,41.39,76021.25,0.0,0.90799,5e-05,12.60151]
[1777477213692,41.39,76021.25,0.0,0.90799,5e-05,12.60151]
[1777477213769,41.39,76021.25,0.0,0.90799,5e-05,12.60151]
[1777477213870,41.39,76021.51,0.0,0.90801,5e-05,12.59993]
[1777477219643,41.38,76012.43,0.0,0.90754,5e-05,12.64515]
[1777477221657,41.38,76006.72,0.0,0.90725,5e-05,12.67389]
[1777477223211,41.38,76006.72,0.0,0.90725,5e-05,12.67389]
[1777477223258,41.38,76006.72,0.0,0.90725,5e-05,12.67389]
[1777477223273,41.38,76006.72,0.0,0.90725,5e-05,12.67389]
[1777477223321,41.38,76007.83,0.0,0.90732,5e-05,12.66748]
[1777477224681,41.38,76002.82,0.0,0.90706,5e-05,12.69292]
[1777477226708,41.38,75996.88,0.0,0.90675,5e-05,12.72272]
[1777477231743,41.37,75996.79,0.0,0.90679,5e-05,12.71781]
[1777477233114,41.37,75996.79,0.0,0.90679,5e-05,12.71781]
[1777477233208,41.37,75996.79,0.0,0.90679,5e-05,12.71781]
[1777477233270,41.37,75996.79,0.0,0.90679,5e-05,12.71781]
[1777477233366,41.37,75998.88,0.0,0.90691,5e-05,12.70622]
[1777477237785,41.37,76009.52,0.0,0.90748,5e-05,12.64989]
[1777477238792,41.37,76016.41,0.0,0.90785,5e-05,12.61417]
[1777477240715,41.37,76017.48,0.0,0.9079,5e-05,12.60844]
[1777477240774,41.37,76017.48,0.0,0.9079,5e-05,12.60844]
[1777477241281,41.37,76017.48,0.0,0.9079,5e-05,12.60844]
[1777477241311,41.37,76017.87,0.0,0.90793,5e-05,12.60598]
[1777477241519,41.37,76017.87,0.0,0.90793,5e-05,12.60598]
[1777477243827,41.37,76026.79,0.0,0.9084,5e-05,12.55981]
[1777477247252,41.37,76027.93,0.0,0.90846,5e-05,12.55367]
[1777477247268,41.37,76027.93,0.0,0.90846,5e-05,12.55367]
[1777477252890,41.36,76022.0,0.0,0.90816,5e-05,12.58298]
[1777477255892,41.36,76022.01,0.0,0.90817,5e-05,12.58256]
[1777477255895,41.36,76022.01,0.0,0.90817,5e-05,12.58256]
[1777477256019,41.36,76022.01,0.0,0.90817,5e-05,12.58256]
[1777477256121,41.36,76021.55,0.0,0.90814,5e-05,12.58474]
[1777477258935,41.36,76015.07,0.0,0.90781,5e-05,12.61747]
[1777477259942,41.36,76006.43,0.0,0.90736,5e-05,12.66167]
[1777477261956,41.36,75988.2,0.0,0.9064,5e-05,12.75502]
[1777477262962,41.36,75983.14,0.0,0.90614,5e-05,12.78101]
[1777477265080,41.36,75989.35,0.0,0.90647,5e-05,12.74859]
[1777477269700,41.36,75991.16,0.0,0.90657,5e-05,12.73876]
[1777477269772,41.36,75991.16,0.0,0.90657,5e-05,12.73876]
[1777477270009,41.36,75991.16,0.0,0.90657,5e-05,12.73876]
[1777477270020,41.36,75991.16,0.0,0.90657,5e-05,12.73876]
[1777477270100,41.36,75991.35,0.0,0.90658,5e-05,12.73766]
[1777477272026,41.36,75982.26,0.0,0.9061,5e-05,12.78434]
[1777477273032,41.36,75975.46,0.0,0.90574,5e-05,12.81931]
[1777477275047,41.36,75964.57,0.0,0.90517,5e-05,12.87521]
[1777477276054,41.36,75962.67,0.0,0.90507,5e-05,12.88473]
[1777477277061,41.36,75967.69,0.0,0.90534,5e-05,12.85836]
[1777477280082,41.35,75974.3,0.0,0.9057,5e-05,12.82326]
[1777477282465,41.35,75976.82,0.0,0.90584,5e-05,12.80996]
[1777477282518,41.35,75978.17,0.0,0.90591,5e-05,12.80274]
[1777477285117,41.35,75973.09,0.0,0.90565,5e-05,12.82833]
[1777477287132,41.35,75980.4,0.0,0.90604,5e-05,12.79002]
[1777477288696,41.35,75982.1,0.0,0.90613,5e-05,12.78103]
[1777477288771,41.35,75982.1,0.0,0.90613,5e-05,12.78103]
[1777477294181,41.35,75977.21,0.0,0.9059,5e-05,12.8021]
[1777477295414,41.35,75977.21,0.0,0.9059,5e-05,12.8021]
[1777477295521,41.35,75977.21,0.0,0.9059,5e-05,12.8021]
[1777477296200,41.35,75976.64,0.0,0.90588,5e-05,12.80466]
[1777477296269,41.35,75976.64,0.0,0.90588,5e-05,12.80466]
[1777477296303,41.35,75977.11,0.0,0.9059,5e-05,12.80223]
[1777477298209,41.35,75983.97,0.0,0.90627,5e-05,12.76635]
[1777477299215,41.35,75989.43,0.0,0.90656,5e-05,12.73796]
[1777477301230,41.35,75997.56,0.0,0.907,5e-05,12.69578]
[1777477302498,41.35,75997.56,0.0,0.907,5e-05,12.69578]
[1777477302525,41.35,75997.56,0.0,0.907,5e-05,12.69578]
[1777477306265,41.35,76002.5,0.0,0.90726,5e-05,12.67017]
[1777477307683,41.35,76002.24,0.0,0.90724,5e-05,12.67151]
[1777477307770,41.35,76002.24,0.0,0.90724,5e-05,12.67151]
[1777477308245,41.35,76002.24,0.0,0.90724,5e-05,12.67151]
[1777477308273,41.35,76002.24,0.0,0.90724,5e-05,12.67151]
[1777477308374,41.35,76001.4,0.0,0.9072,5e-05,12.67586]
[1777477311300,41.35,76008.32,0.0,0.90756,5e-05,12.64025]
[1777477313675,41.34,76007.72,0.0,0.90754,5e-05,12.64288]
[1777477313776,41.34,76007.72,0.0,0.90754,5e-05,12.64288]
[1777477317341,41.34,75998.31,0.0,0.90705,5e-05,12.69029]
[1777477319554,41.34,75996.57,0.0,0.90697,5e-05,12.69858]
[1777477319769,41.34,75996.57,0.0,0.90697,5e-05,12.69858]
[1777477320639,41.34,76000.24,0.0,0.90716,5e-05,12.67932]
[1777477320771,41.34,76000.24,0.0,0.90716,5e-05,12.67932]
[1777477321373,41.34,75999.8,0.0,0.90714,5e-05,12.68128]
[1777477322380,41.34,75994.74,0.0,0.90688,5e-05,12.70735]
[1777477323387,41.34,75987.04,0.0,0.90647,5e-05,12.74704]
[1777477324410,41.34,75987.04,0.0,0.90647,5e-05,12.74704]
[1777477324521,41.34,75987.04,0.0,0.90647,5e-05,12.74704]
[1777477326408,41.34,75979.26,0.0,0.90606,5e-05,12.78687]
[1777477329429,41.34,75985.46,0.0,0.90639,5e-05,12.75435]
[1777477330649,41.34,75987.0,0.0,0.90648,5e-05,12.7463]
[1777477330772,41.34,75987.0,0.0,0.90648,5e-05,12.7463]
[1777477331071,41.34,75987.0,0.0,0.90648,5e-05,12.7463]
[1777477331273,41.34,75987.0,0.0,0.90648,5e-05,12.7463]
[1777477331443,41.34,75987.84,0.0,0.90652,5e-05,12.74188]
[1777477335471,41.34,75995.05,0.0,0.90691,5e-05,12.70438]
[1777477337382,41.34,75998.57,0.0,0.90709,5e-05,12.68622]
[1777477337528,41.34,75998.57,0.0,0.90709,5e-05,12.68622]
[1777477342520,41.34,75991.16,0.0,0.9067,5e-05,12.72453]
[1777477343527,41.34,75986.14,0.0,0.90643,5e-05,12.7504]
[1777477344415,41.34,75986.14,0.0,0.90643,5e-05,12.7504]
[1777477344530,41.34,75986.14,0.0,0.90643,5e-05,12.7504]
[1777477344533,41.34,75980.35,0.0,0.90613,5e-05,12.78024]
[1777477346391,41.34,75979.78,0.0,0.9061,5e-05,12.78305]
[1777477346519,41.34,75979.78,0.0,0.9061,5e-05,12.78305]
[1777477346548,41.34,75979.38,0.0,0.90608,5e-05,12.78498]
[1777477349920,41.34,75979.88,0.0,0.90611,5e-05,12.78199]
[1777477350024,41.34,75979.88,0.0,0.90611,5e-05,12.78199]
[1777477352718,41.34,75989.33,0.0,0.90663,5e-05,12.72973]
[1777477352770,41.34,75989.33,0.0,0.90663,5e-05,12.72973]
[1777477353027,41.34,75989.33,0.0,0.90663,5e-05,12.72973]
[1777477353043,41.34,75993.35,0.0,0.90685,5e-05,12.70894]
[1777477357973,41.34,75991.37,0.0,0.90674,5e-05,12.71904]
[1777477358031,41.34,75991.37,0.0,0.90674,5e-05,12.71904]
[1777477358410,41.34,75991.37,0.0,0.90674,5e-05,12.71904]
[1777477358517,41.34,75991.37,0.0,0.90674,5e-05,12.71904]
[1777477358511,41.34,75989.16,0.0,0.90663,5e-05,12.73036]
[1777477361542,41.33,75986.3,0.0,0.90648,5e-05,12.74506]
[1777477361773,41.33,75985.66,0.0,0.90644,5e-05,12.7483]
[1777477362660,41.33,75979.75,0.0,0.90613,5e-05,12.77869]
[1777477367696,41.33,75979.76,0.0,0.90614,5e-05,12.77807]
[1777477371975,41.33,75980.49,0.0,0.90618,5e-05,12.77401]
[1777477372024,41.33,75980.49,0.0,0.90618,5e-05,12.77401]
[1777477372426,41.33,75980.49,0.0,0.90618,5e-05,12.77401]
[1777477372522,41.33,75980.49,0.0,0.90618,5e-05,12.77401]
[1777477372472,41.33,75980.56,0.0,0.90618,5e-05,12.7735]
[1777477375573,41.33,75984.93,0.0,0.90642,5e-05,12.75089]
[1777477375774,41.33,75986.7,0.0,0.90651,5e-05,12.74171]
[1777477380787,41.33,75989.5,0.0,0.90666,5e-05,12.7272]
[1777477382812,41.33,75982.08,0.0,0.90627,5e-05,12.76549]
[1777477383662,41.33,75982.08,0.0,0.90627,5e-05,12.76549]
[1777477383810,41.33,75982.08,0.0,0.90627,5e-05,12.76549]
[1777477384835,41.33,75971.69,0.0,0.90571,5e-05,12.81908]
[1777477386025,41.33,75971.69,0.0,0.90571,5e-05,12.81908]
[1777477386269,41.33,75971.69,0.0,0.90571,5e-05,12.81908]
[1777477386369,41.33,75967.67,0.0,0.9055,5e-05,12.83975]
[1777477388888,41.33,75975.23,0.0,0.90591,5e-05,12.80004]
[1777477391378,41.33,75978.26,0.0,0.90607,5e-05,12.78423]
[1777477391525,41.33,75978.26,0.0,0.90607,5e-05,12.78423]
[1777477391616,41.33,75984.2,0.0,0.90639,5e-05,12.75336]
[1777477392916,41.33,75990.09,0.0,0.9067,5e-05,12.72291]
[1777477394674,41.33,75989.33,0.0,0.90666,5e-05,12.72682]
[1777477394777,41.33,75989.33,0.0,0.90666,5e-05,12.72682]
[1777477395408,41.33,75989.33,0.0,0.90666,5e-05,12.72682]
[1777477395521,41.33,75989.33,0.0,0.90666,5e-05,12.72682]
[1777477395608,41.33,75990.93,0.0,0.90675,5e-05,12.71855]
[1777477401213,41.33,75989.08,0.0,0.90665,5e-05,12.7281]
[1777477401282,41.33,75989.08,0.0,0.90665,5e-05,12.7281]
[1777477403064,41.33,75984.52,0.0,0.90641,5e-05,12.75162]
[1777477403274,41.33,75984.52,0.0,0.90641,5e-05,12.75162]
[1777477403371,41.33,75982.48,0.0,0.9063,5e-05,12.76212]
[1777477406483,41.33,75982.75,0.0,0.90632,5e-05,12.7606]
[1777477406521,41.33,75982.75,0.0,0.90632,5e-05,12.7606]
[1777477410920,41.33,75985.11,0.0,0.90644,5e-05,12.74807]
[1777477411028,41.33,75985.11,0.0,0.90644,5e-05,12.74807]
[1777477411541,41.33,75985.11,0.0,0.90644,5e-05,12.74807]
[1777477411639,41.33,75988.14,0.0,0.90663,5e-05,12.72911]
[1777477411770,41.33,75988.14,0.0,0.90663,5e-05,12.72911]
[1777477412064,41.33,75993.99,0.0,0.90693,5e-05,12.69892]
[1777477416729,41.33,75995.39,0.0,0.90701,5e-05,12.6918]
[1777477416770,41.33,75995.39,0.0,0.90701,5e-05,12.6918]
[1777477422337,41.33,75996.44,0.0,0.90706,5e-05,12.68649]
[1777477422526,41.33,75996.44,0.0,0.90706,5e-05,12.68649]
[1777477422624,41.33,75999.7,0.0,0.90723,5e-05,12.66978]
[1777477423086,41.33,75999.7,0.0,0.90723,5e-05,12.66978]
[1777477423271,41.33,75999.7,0.0,0.90723,5e-05,12.66978]
[1777477427173,41.33,76006.86,0.0,0.90761,5e-05,12.63258]
[1777477428483,41.33,76006.86,0.0,0.90761,5e-05,12.63258]
[1777477428526,41.33,76006.86,0.0,0.90761,5e-05,12.63258]
[1777477429082,41.33,76009.2,0.0,0.90774,5e-05,12.62018]
[1777477429274,41.33,76009.2,0.0,0.90774,5e-05,12.62018]
[1777477429341,41.33,76008.5,0.0,0.9077,5e-05,12.62378]
[1777477433218,41.33,76014.77,0.0,0.90804,5e-05,12.59083]
[1777477434225,41.33,76019.5,0.0,0.90829,5e-05,12.56639]
[1777477436239,41.33,76009.73,0.0,0.90778,5e-05,12.6164]
[1777477437631,41.33,76009.73,0.0,0.90778,5e-05,12.6164]
[1777477437246,41.33,76002.93,0.0,0.90742,5e-05,12.65123]
[1777477437770,41.33,76002.93,0.0,0.90742,5e-05,12.65123]
[1777477441090,41.32,76001.89,0.0,0.90739,5e-05,12.6538]
[1777477441199,41.32,76001.89,0.0,0.90739,5e-05,12.6538]
[1777477442337,41.32,76004.93,0.0,0.90756,5e-05,12.63791]
[1777477442519,41.32,76004.93,0.0,0.90756,5e-05,12.63791]
[1777477442543,41.31,76008.2,0.0,0.90777,5e-05,12.61722]
[1777477445302,41.31,76013.94,0.0,0.9081,5e-05,12.58482]
[1777477446000,41.31,76013.94,0.0,0.9081,5e-05,12.58482]
[1777477446025,41.31,76013.94,0.0,0.9081,5e-05,12.58482]
[1777477449810,41.3,76014.97,0.0,0.9082,5e-05,12.5745]
[1777477450022,41.3,76014.97,0.0,0.9082,5e-05,12.5745]
[1777477450337,41.3,76015.42,0.0,0.90822,5e-05,12.57207]
[1777477455609,41.3,76019.55,0.0,0.90844,5e-05,12.55044]
[1777477455770,41.3,76015.24,0.0,0.90822,5e-05,12.57243]
[1777477457386,41.29,76005.1,0.0,0.9077,5e-05,12.62348]
[1777477457881,41.29,76005.1,0.0,0.9077,5e-05,12.62348]
[1777477458024,41.29,76005.1,0.0,0.9077,5e-05,12.62348]
[1777477458393,41.29,76004.16,0.0,0.90766,5e-05,12.62688]
[1777477459130,41.29,76004.16,0.0,0.90766,5e-05,12.62688]
[1777477459270,41.29,76004.16,0.0,0.90766,5e-05,12.62688]
[1777477462469,41.29,76004.79,0.0,0.9077,5e-05,12.62304]
[1777477462520,41.29,76004.79,0.0,0.9077,5e-05,12.62304]
[1777477462555,41.29,76000.09,0.0,0.90746,5e-05,12.64685]
[1777477464435,41.29,75993.34,0.0,0.90711,5e-05,12.68142]
[1777477465442,41.29,75979.31,0.0,0.90637,5e-05,12.75366]
[1777477467456,41.29,75972.67,0.0,0.90601,5e-05,12.78793]
[1777477468689,41.29,75972.67,0.0,0.90601,5e-05,12.78793]
[1777477468774,41.29,75970.23,0.0,0.90589,5e-05,12.80044]
[1777477473939,41.29,75974.23,0.0,0.90613,5e-05,12.77553]
[1777477474030,41.29,75974.23,0.0,0.90613,5e-05,12.77553]
[1777477474342,41.29,75974.23,0.0,0.90613,5e-05,12.77553]
[1777477474524,41.29,75974.23,0.0,0.90613,5e-05,12.77553]
[1777477474622,41.29,75975.34,0.0,0.90619,5e-05,12.76966]
[1777477477526,41.28,75968.47,0.0,0.90583,5e-05,12.80488]
[1777477479640,41.28,75966.78,0.0,0.90574,5e-05,12.81348]
[1777477479771,41.28,75964.55,0.0,0.90562,5e-05,12.82487]
[1777477481554,41.28,75960.1,0.0,0.90539,5e-05,12.84758]
[1777477483818,41.28,75956.75,0.0,0.90521,5e-05,12.86452]
[1777477484020,41.28,75956.75,0.0,0.90521,5e-05,12.86452]
[1777477484626,41.28,75956.75,0.0,0.90521,5e-05,12.86452]
[1777477484682,41.28,75955.41,0.0,0.90514,5e-05,12.87123]
[1777477484782,41.28,75955.41,0.0,0.90514,5e-05,12.87123]
[1777477491624,41.28,75952.58,0.0,0.90501,5e-05,12.88384]
[1777477493972,41.28,75954.2,0.0,0.9051,5e-05,12.87482]
[1777477494024,41.28,75954.2,0.0,0.9051,5e-05,12.87482]
[1777477498364,41.27,75958.82,0.0,0.90536,5e-05,12.84971]
[1777477498531,41.27,75958.82,0.0,0.90536,5e-05,12.84971]
[1777477498589,41.27,75958.82,0.0,0.90536,5e-05,12.84971]
[1777477498673,41.27,75960.38,0.0,0.90545,5e-05,12.84136]
[1777477498773,41.27,75960.38,0.0,0.90545,5e-05,12.84136]
[1777477501694,41.27,75967.94,0.0,0.90586,5e-05,12.80144]
[1777477503278,41.27,75967.32,0.0,0.90583,5e-05,12.80448]
[1777477503521,41.27,75967.32,0.0,0.90583,5e-05,12.80448]
[1777477503708,41.27,75959.55,0.0,0.90541,5e-05,12.84461]
[1777477505168,41.27,75961.68,0.0,0.90553,5e-05,12.83331]
[1777477505277,41.27,75961.68,0.0,0.90553,5e-05,12.83331]
[1777477505722,41.27,75965.18,0.0,0.90572,5e-05,12.81493]
[1777477507079,41.27,75965.38,0.0,0.90573,5e-05,12.81369]
[1777477507270,41.27,75965.38,0.0,0.90573,5e-05,12.81369]
[1777477507736,41.27,75960.63,0.0,0.90548,5e-05,12.83814]
[1777477510280,41.27,75957.01,0.0,0.90529,5e-05,12.8567]
[1777477510526,41.27,75957.01,0.0,0.90529,5e-05,12.8567]
[1777477510542,41.27,75956.85,0.0,0.90528,5e-05,12.85727]
[1777477513744,41.27,75956.12,0.0,0.90525,5e-05,12.86054]
[1777477513770,41.27,75956.04,0.0,0.90525,5e-05,12.86069]
[1777477517083,41.27,75959.79,0.0,0.90546,5e-05,12.84041]
[1777477517137,41.27,75959.79,0.0,0.90546,5e-05,12.84041]
[1777477517270,41.27,75959.79,0.0,0.90546,5e-05,12.84041]
[1777477517294,41.27,75960.06,0.0,0.90547,5e-05,12.83876]
[1777477518814,41.27,75955.68,0.0,0.90524,5e-05,12.86099]
[1777477521020,41.26,75957.98,0.0,0.90537,5e-05,12.84876]
[1777477522337,41.26,75957.22,0.0,0.90533,5e-05,12.85243]
[1777477522528,41.26,75957.22,0.0,0.90533,5e-05,12.85243]
[1777477522625,41.26,75958.62,0.0,0.90541,5e-05,12.84462]
[1777477527879,41.26,75955.44,0.0,0.90526,5e-05,12.85979]
[1777477532913,41.26,75957.2,0.0,0.90539,5e-05,12.84598]
[1777477535028,41.26,75956.6,0.0,0.90536,5e-05,12.84881]
[1777477536382,41.26,75955.57,0.0,0.9053,5e-05,12.85388]
[1777477536523,41.26,75955.57,0.0,0.9053,5e-05,12.85388]
[1777477536622,41.26,75956.97,0.0,0.90538,5e-05,12.84602]
[1777477536943,41.26,75962.05,0.0,0.90566,5e-05,12.81965]
[1777477537949,41.26,75971.03,0.0,0.90614,5e-05,12.77285]
[1777477539062,41.26,75971.03,0.0,0.90614,5e-05,12.77285]
[1777477539268,41.26,75971.03,0.0,0.90614,5e-05,12.77285]
[1777477539369,41.25,75972.33,0.0,0.90621,5e-05,12.76595]
[1777477544136,41.25,75973.98,0.0,0.9063,5e-05,12.75677]
[1777477544305,41.25,75973.98,0.0,0.9063,5e-05,12.75677]
[1777477544326,41.25,75975.37,0.0,0.90638,5e-05,12.74945]
[1777477544999,41.25,75983.6,0.0,0.90682,5e-05,12.70676]
[1777477546006,41.25,75989.01,0.0,0.9071,5e-05,12.67877]
[1777477548022,41.25,75995.42,0.0,0.90744,5e-05,12.64571]
[1777477551260,41.25,75997.98,0.0,0.90757,5e-05,12.63262]
[1777477551268,41.25,75997.98,0.0,0.90757,5e-05,12.63262]
[1777477556080,41.25,76003.73,0.0,0.90787,5e-05,12.60343]
[1777477557087,41.25,76007.96,0.0,0.90809,5e-05,12.58177]
[1777477560806,41.25,76008.72,0.0,0.90814,5e-05,12.57741]
[1777477561021,41.25,76008.72,0.0,0.90814,5e-05,12.57741]
[1777477561117,41.25,76008.34,0.0,0.90812,5e-05,12.57923]
[1777477566152,41.25,76007.53,0.0,0.90808,5e-05,12.58271]
[1777477567156,41.25,76007.53,0.0,0.90808,5e-05,12.58271]
[1777477567270,41.25,76007.53,0.0,0.90808,5e-05,12.58271]
[1777477573809,41.25,76006.85,0.0,0.90806,5e-05,12.58536]
[1777477574019,41.25,76007.58,0.0,0.90809,5e-05,12.58146]
[1777477574208,41.25,76007.84,0.0,0.90811,5e-05,12.57997]
[1777477574885,41.25,76007.84,0.0,0.90811,5e-05,12.57997]
[1777477575019,41.25,76007.84,0.0,0.90811,5e-05,12.57997]
[1777477579243,41.25,76001.94,0.0,0.90781,5e-05,12.60955]
[1777477580127,41.25,76001.94,0.0,0.90781,5e-05,12.60955]
[1777477580274,41.25,76001.94,0.0,0.90781,5e-05,12.60955]
[1777477580352,41.25,76001.94,0.0,0.90781,5e-05,12.60955]
[1777477580519,41.25,76001.94,0.0,0.90781,5e-05,12.60955]
[1777477580621,41.25,76001.4,0.0,0.90778,5e-05,12.61196]
[1777477584380,41.25,76003.44,0.0,0.90789,5e-05,12.60108]
[1777477584518,41.25,76003.44,0.0,0.90789,5e-05,12.60108]
[1777477584781,41.25,76003.44,0.0,0.90789,5e-05,12.60108]
[1777477585019,41.25,76001.77,0.0,0.90781,5e-05,12.60934]
[1777477585285,41.25,76001.32,0.0,0.90779,5e-05,12.61166]
[1777477587299,41.25,75996.77,0.0,0.90755,5e-05,12.63474]
[1777477590454,41.24,75998.05,0.0,0.90762,5e-05,12.62771]
[1777477590521,41.24,75998.05,0.0,0.90762,5e-05,12.62771]
[1777477595985,41.24,75998.84,0.0,0.9077,5e-05,12.61924]
[1777477596019,41.24,75998.84,0.0,0.9077,5e-05,12.61924]
[1777477596712,41.24,75998.84,0.0,0.9077,5e-05,12.61924]
[1777477596769,41.24,75998.84,0.0,0.9077,5e-05,12.61924]
[1777477596750,41.24,75998.84,0.0,0.9077,5e-05,12.61886]
[1777477602404,41.24,75997.2,0.0,0.90762,5e-05,12.62639]
[1777477603425,41.24,75982.95,0.0,0.90687,5e-05,12.69979]
[1777477604420,41.24,75973.11,0.0,0.90635,5e-05,12.75071]
[1777477605427,41.24,75967.27,0.0,0.90604,5e-05,12.7809]
[1777477606028,41.24,75967.27,0.0,0.90604,5e-05,12.7809]
[1777477606435,41.24,75961.88,0.0,0.90575,5e-05,12.80873]
[1777477608449,41.24,75965.92,0.0,0.90597,5e-05,12.78742]
[1777477609888,41.24,75966.61,0.0,0.90601,5e-05,12.78369]
[1777477609915,41.24,75966.61,0.0,0.90601,5e-05,12.78354]
[1777477615498,41.24,75969.88,0.0,0.90619,5e-05,12.76594]
[1777477617512,41.24,75974.19,0.0,0.90642,5e-05,12.74338]
[1777477618466,41.24,75974.19,0.0,0.90642,5e-05,12.74338]
[1777477618527,41.24,75974.19,0.0,0.90642,5e-05,12.74338]
[1777477618567,41.24,75974.75,0.0,0.90646,5e-05,12.74036]
[1777477620549,41.24,75976.39,0.0,0.90654,5e-05,12.73179]
[1777477620776,41.24,75976.39,0.0,0.90654,5e-05,12.73179]
[1777477621560,41.24,75971.04,0.0,0.90626,5e-05,12.75937]
[1777477622552,41.24,75963.01,0.0,0.90583,5e-05,12.80095]
[1777477622991,41.24,75963.01,0.0,0.90583,5e-05,12.80095]
[1777477623037,41.24,75963.01,0.0,0.90583,5e-05,12.80095]
[1777477623559,41.24,75959.82,0.0,0.90566,5e-05,12.81741]
[1777477624715,41.24,75959.82,0.0,0.90566,5e-05,12.81741]
[1777477624775,41.24,75959.82,0.0,0.90566,5e-05,12.81741]
[1777477624716,41.23,75960.77,0.0,0.90572,5e-05,12.81211]
[1777477626581,41.23,75955.91,0.0,0.90546,5e-05,12.83717]
[1777477628544,41.23,75953.91,0.0,0.90535,5e-05,12.84737]
[1777477628776,41.23,75953.91,0.0,0.90535,5e-05,12.84737]
[1777477628595,41.23,75952.29,0.0,0.90527,5e-05,12.85557]
[1777477629057,41.23,75952.29,0.0,0.90527,5e-05,12.85557]
[1777477629270,41.23,75952.29,0.0,0.90527,5e-05,12.85557]
[1777477629601,41.23,75951.96,0.0,0.90525,5e-05,12.85704]
[1777477630609,41.23,75941.63,0.0,0.9047,5e-05,12.91053]
[1777477631616,41.23,75937.32,0.0,0.90447,5e-05,12.93303]
[1777477632622,41.23,75937.86,0.0,0.9045,5e-05,12.93019]
[1777477635645,41.23,75942.6,0.0,0.90475,5e-05,12.90532]
[1777477636029,41.23,75942.6,0.0,0.90475,5e-05,12.90532]
[1777477636651,41.23,75944.57,0.0,0.90486,5e-05,12.89502]
[1777477637584,41.23,75944.57,0.0,0.90486,5e-05,12.89502]
[1777477637777,41.23,75944.57,0.0,0.90486,5e-05,12.89502]
[1777477638018,41.23,75945.81,0.0,0.90493,5e-05,12.88855]
[1777477638665,41.23,75945.09,0.0,0.90489,5e-05,12.89231]
[1777477639774,41.23,75945.09,0.0,0.90489,5e-05,12.89231]
[1777477639971,41.23,75943.1,0.0,0.90478,5e-05,12.90267]
[1777477641686,41.23,75936.35,0.0,0.90442,5e-05,12.93778]
[1777477644646,41.23,75935.38,0.0,0.90437,5e-05,12.94271]
[1777477644769,41.23,75935.38,0.0,0.90437,5e-05,12.94271]
[1777477644869,41.23,75936.89,0.0,0.90445,5e-05,12.93477]
[1777477647728,41.23,75940.84,0.0,0.90466,5e-05,12.91406]
[1777477647937,41.23,75940.84,0.0,0.90466,5e-05,12.91406]
[1777477648033,41.23,75940.84,0.0,0.90466,5e-05,12.91406]
[1777477653770,41.23,75940.15,0.0,0.90465,5e-05,12.91433]
[1777477654320,41.23,75940.15,0.0,0.90465,5e-05,12.91433]
[1777477654524,41.23,75940.15,0.0,0.90465,5e-05,12.91433]
[1777477654852,41.23,75940.15,0.0,0.90465,5e-05,12.91433]
[1777477654876,41.23,75938.2,0.0,0.90454,5e-05,12.92448]
[1777477655030,41.23,75938.2,0.0,0.90454,5e-05,12.92448]
[1777477657798,41.23,75947.46,0.0,0.90504,5e-05,12.87623]
[1777477658314,41.23,75947.46,0.0,0.90504,5e-05,12.87623]
[1777477658522,41.23,75947.46,0.0,0.90504,5e-05,12.87623]
[1777477658805,41.23,75953.24,0.0,0.90535,5e-05,12.8459]
[1777477659812,41.23,75956.97,0.0,0.90556,5e-05,12.8263]
[1777477662833,41.23,75962.94,0.0,0.90588,5e-05,12.79472]
[1777477663005,41.23,75962.94,0.0,0.90588,5e-05,12.79472]
[1777477663019,41.23,75962.94,0.0,0.90588,5e-05,12.79472]
[1777477664847,41.23,75972.62,0.0,0.9064,5e-05,12.74428]
[1777477666861,41.23,75982.36,0.0,0.90692,5e-05,12.69376]
[1777477668875,41.23,75989.99,0.0,0.90732,5e-05,12.65436]
[1777477670889,41.23,75993.63,0.0,0.90751,5e-05,12.63574]
[1777477670940,41.23,75993.63,0.0,0.90751,5e-05,12.63574]
[1777477671022,41.23,75993.63,0.0,0.90751,5e-05,12.63574]
[1777477671896,41.23,75992.78,0.0,0.90747,5e-05,12.64022]
[1777477674917,41.23,75989.38,0.0,0.90728,5e-05,12.65801]
[1777477675924,41.23,75984.73,0.0,0.90704,5e-05,12.6821]
[1777477677938,41.23,75977.49,0.0,0.90665,5e-05,12.7196]
[1777477681399,41.23,75977.36,0.0,0.90665,5e-05,12.72019]
[1777477681490,41.23,75977.36,0.0,0.90665,5e-05,12.72019]
[1777477685469,41.23,75974.24,0.0,0.90648,5e-05,12.73624]
[1777477685523,41.23,75974.24,0.0,0.90648,5e-05,12.73624]
[1777477687022,41.23,75975.07,0.0,0.90653,5e-05,12.73186]
[1777477687279,41.23,75975.07,0.0,0.90653,5e-05,12.73186]
[1777477687377,41.23,75978.28,0.0,0.9067,5e-05,12.7152]
[1777477690427,41.23,75979.01,0.0,0.90674,5e-05,12.7114]
[1777477690525,41.23,75979.01,0.0,0.90674,5e-05,12.7114]
[1777477691029,41.23,75985.02,0.0,0.90706,5e-05,12.68032]
[1777477692903,41.23,75985.02,0.0,0.90706,5e-05,12.68032]
[1777477693018,41.23,75987.69,0.0,0.9072,5e-05,12.66656]
[1777477693351,41.23,75987.69,0.0,0.9072,5e-05,12.66656]
[1777477693531,41.23,75987.69,0.0,0.9072,5e-05,12.66656]
[1777477693575,41.23,75983.38,0.0,0.90697,5e-05,12.68889]
[1777477695057,41.23,75975.84,0.0,0.90657,5e-05,12.72793]
[1777477696229,41.23,75975.84,0.0,0.90657,5e-05,12.72793]
[1777477696270,41.23,75975.84,0.0,0.90657,5e-05,12.72793]
[1777477696570,41.23,75975.84,0.0,0.90657,5e-05,12.72793]
[1777477696779,41.23,75975.84,0.0,0.90657,5e-05,12.72793]
[1777477696870,41.23,75971.8,0.0,0.90635,5e-05,12.74875]
[1777477699085,41.23,75968.2,0.0,0.90617,5e-05,12.76723]
[1777477700671,41.23,75968.2,0.0,0.90617,5e-05,12.76723]
[1777477700775,41.23,75968.2,0.0,0.90617,5e-05,12.76723]
[1777477704322,41.23,75968.93,0.0,0.90621,5e-05,12.76305]
[1777477704519,41.23,75968.93,0.0,0.90621,5e-05,12.76305]
[1777477704610,41.23,75968.7,0.0,0.9062,5e-05,12.76415]
[1777477705724,41.23,75968.7,0.0,0.9062,5e-05,12.76415]
[1777477705785,41.23,75968.7,0.0,0.9062,5e-05,12.76415]
[1777477710162,41.23,75973.3,0.0,0.90645,5e-05,12.73983]
[1777477711027,41.23,75973.3,0.0,0.90645,5e-05,12.73983]
[1777477711275,41.23,75973.3,0.0,0.90645,5e-05,12.73983]
[1777477711491,41.23,75973.3,0.0,0.90645,5e-05,12.73983]
[1777477711527,41.23,75973.3,0.0,0.90645,5e-05,12.73983]
[1777477711592,41.23,75970.81,0.0,0.90633,5e-05,12.74944]
[1777477716282,41.23,75968.68,0.0,0.90622,5e-05,12.76014]
[1777477716519,41.23,75968.68,0.0,0.90622,5e-05,12.76014]
[1777477718219,41.23,75965.98,0.0,0.90608,5e-05,12.77387]
[1777477719226,41.23,75962.77,0.0,0.90591,5e-05,12.79041]
[1777477720352,41.22,75957.55,0.0,0.90564,5e-05,12.81738]
[1777477721533,41.22,75957.55,0.0,0.90564,5e-05,12.81738]
[1777477721772,41.22,75957.55,0.0,0.90564,5e-05,12.81738]
[1777477721870,41.22,75954.17,0.0,0.90546,5e-05,12.83457]
[1777477722023,41.22,75954.17,0.0,0.90546,5e-05,12.83457]
[1777477722247,41.22,75956.49,0.0,0.90558,5e-05,12.82251]
[1777477723254,41.22,75962.43,0.0,0.9059,5e-05,12.7915]
[1777477724930,41.22,75962.43,0.0,0.9059,5e-05,12.7915]
[1777477725030,41.22,75966.54,0.0,0.90612,5e-05,12.77006]
[1777477726275,41.22,75961.17,0.0,0.90584,5e-05,12.79774]
[1777477729732,41.22,75961.93,0.0,0.90588,5e-05,12.79352]
[1777477729772,41.22,75961.93,0.0,0.90588,5e-05,12.79352]
[1777477730105,41.22,75962.22,0.0,0.9059,5e-05,12.79179]
[1777477730268,41.22,75962.22,0.0,0.9059,5e-05,12.79179]
[1777477730303,41.22,75961.91,0.0,0.90588,5e-05,12.7934]
[1777477735338,41.22,75951.46,0.0,0.90533,5e-05,12.8471]
[1777477736030,41.22,75951.46,0.0,0.90533,5e-05,12.8471]
[1777477741379,41.22,75943.29,0.0,0.90489,5e-05,12.88932]
[1777477743394,41.22,75936.44,0.0,0.90452,5e-05,12.92505]
[1777477744397,41.22,75936.44,0.0,0.90452,5e-05,12.92505]
[1777477744531,41.22,75936.44,0.0,0.90452,5e-05,12.92505]
[1777477744920,41.22,75936.44,0.0,0.90452,5e-05,12.92505]
[1777477745019,41.22,75936.05,0.0,0.9045,5e-05,12.92707]
[1777477745408,41.22,75935.78,0.0,0.90449,5e-05,12.92845]
[1777477746528,41.22,75935.78,0.0,0.90449,5e-05,12.92845]
[1777477746598,41.22,75929.84,0.0,0.90417,5e-05,12.95941]
[1777477747422,41.22,75918.55,0.0,0.90355,5e-05,13.0183]
[1777477748429,41.22,75912.79,0.0,0.90324,5e-05,13.04827]
[1777477749765,41.22,75912.79,0.0,0.90324,5e-05,13.04827]
[1777477749778,41.22,75905.02,0.0,0.90281,5e-05,13.08903]
[1777477751450,41.22,75893.38,0.0,0.90218,6e-05,13.15008]
[1777477752457,41.22,75887.79,0.0,0.90187,6e-05,13.17937]
[1777477753464,41.22,75893.86,0.0,0.9022,6e-05,13.14738]
[1777477755478,41.22,75898.09,0.0,0.90244,5e-05,13.12507]
[1777477760518,41.22,75905.09,0.0,0.90282,5e-05,13.08822]
[1777477761525,41.22,75913.94,0.0,0.90331,5e-05,13.04188]
[1777477762531,41.22,75922.68,0.0,0.90378,5e-05,12.99629]
[1777477764546,41.22,75937.16,0.0,0.90456,5e-05,12.92107]
[1777477765553,41.22,75945.81,0.0,0.90503,5e-05,12.87568]
[1777477766560,41.22,75951.8,0.0,0.90536,5e-05,12.84425]
[1777477767567,41.22,75956.95,0.0,0.90564,5e-05,12.81725]
[1777477768574,41.22,75971.18,0.0,0.9064,5e-05,12.74324]
[1777477769581,41.22,75976.07,0.0,0.90666,5e-05,12.71783]
[1777477772602,41.22,75970.04,0.0,0.90636,5e-05,12.74573]
[1777477773609,41.22,75962.03,0.0,0.90593,5e-05,12.78718]
[1777477775623,41.22,75960.81,0.0,0.90587,5e-05,12.7932]
[1777477777636,41.22,75966.8,0.0,0.90619,5e-05,12.76184]
[1777477781665,41.22,75977.1,0.0,0.90675,5e-05,12.70798]
[1777477783434,41.22,75980.91,0.0,0.90695,5e-05,12.68822]
[1777477783529,41.22,75980.91,0.0,0.90695,5e-05,12.68822]
[1777477788714,41.22,75980.04,0.0,0.9069,5e-05,12.69254]
[1777477789709,41.22,75980.04,0.0,0.9069,5e-05,12.69254]
[1777477789781,41.22,75980.04,0.0,0.9069,5e-05,12.69254]
[1777477793527,41.22,75981.95,0.0,0.90701,5e-05,12.68254]
[1777477793782,41.22,75981.95,0.0,0.90701,5e-05,12.68254]
[1777477793863,41.22,75982.44,0.0,0.90703,5e-05,12.68]
[1777477795456,41.22,75983.11,0.0,0.90707,5e-05,12.67652]
[1777477795525,41.22,75983.11,0.0,0.90707,5e-05,12.67652]
[1777477797776,41.21,75988.47,0.0,0.90735,5e-05,12.64879]
[1777477802812,41.21,75985.28,0.0,0.90719,5e-05,12.66417]
[1777477804826,41.21,75978.21,0.0,0.90682,5e-05,12.70076]
[1777477806054,41.21,75978.21,0.0,0.90682,5e-05,12.70076]
[1777477806807,41.21,75976.9,0.0,0.90675,5e-05,12.70751]
[1777477809861,41.21,75968.19,0.0,0.90629,5e-05,12.75236]
[1777477810956,41.21,75968.19,0.0,0.90629,5e-05,12.75236]
[1777477811029,41.21,75968.19,0.0,0.90629,5e-05,12.75236]
[1777477815904,41.21,75960.45,0.0,0.90588,5e-05,12.79162]
[1777477819041,41.21,75960.62,0.0,0.9059,5e-05,12.79035]
[1777477819272,41.21,75965.44,0.0,0.90616,5e-05,12.76494]
[1777477819941,41.21,75974.35,0.0,0.90663,5e-05,12.71876]
[1777477821853,41.21,75979.03,0.0,0.90688,5e-05,12.69453]
[1777477822031,41.21,75979.03,0.0,0.90688,5e-05,12.69453]
[1777477821955,41.21,75980.32,0.0,0.90695,5e-05,12.68759]
[1777477823969,41.21,75989.14,0.0,0.90742,5e-05,12.6419]
[1777477826366,41.21,75990.0,0.0,0.90747,5e-05,12.63745]
[1777477826522,41.21,75990.0,0.0,0.90747,5e-05,12.63745]
[1777477828766,41.21,75990.52,0.0,0.90749,5e-05,12.6348]
[1777477829019,41.21,75990.52,0.0,0.90749,5e-05,12.6348]
[1777477829095,41.21,75990.4,0.0,0.90749,5e-05,12.63543]
[1777477832417,41.21,75990.01,0.0,0.90749,5e-05,12.63366]
[1777477832520,41.21,75990.01,0.0,0.90749,5e-05,12.63366]
[1777477835047,41.21,75983.72,0.0,0.90716,5e-05,12.66558]
[1777477836146,41.21,75981.17,0.0,0.90703,5e-05,12.67875]
[1777477836275,41.21,75981.17,0.0,0.90703,5e-05,12.67875]
[1777477840102,41.21,75979.97,0.0,0.90697,5e-05,12.68477]
[1777477840272,41.21,75979.91,0.0,0.90697,5e-05,12.685]
[1777477841088,41.21,75981.92,0.0,0.90707,5e-05,12.67453]
[1777477842259,41.21,75986.63,0.0,0.90732,5e-05,12.6501]
[1777477842274,41.21,75986.63,0.0,0.90732,5e-05,12.6501]
[1777477845963,41.2,75988.51,0.0,0.90743,5e-05,12.63938]
[1777477846020,41.2,75988.51,0.0,0.90743,5e-05,12.63938]
[1777477846372,41.2,75988.51,0.0,0.90744,5e-05,12.63907]
[1777477846522,41.2,75988.51,0.0,0.90744,5e-05,12.63907]
[1777477846574,41.2,75988.75,0.0,0.90745,5e-05,12.63751]
[1777477852394,41.2,75989.34,0.0,0.90749,5e-05,12.63321]
[1777477852519,41.2,75989.34,0.0,0.90749,5e-05,12.63321]
[1777477855537,41.2,75986.66,0.0,0.90737,5e-05,12.64577]
[1777477855771,41.2,75986.66,0.0,0.90737,5e-05,12.64577]
[1777477855832,41.2,75986.66,0.0,0.90737,5e-05,12.64577]
[1777477856021,41.2,75986.66,0.0,0.90737,5e-05,12.64577]
[1777477856112,41.2,75983.92,0.0,0.90722,5e-05,12.6596]
[1777477861397,41.19,75982.64,0.0,0.90718,5e-05,12.66437]
[1777477861522,41.19,75982.64,0.0,0.90718,5e-05,12.66437]
[1777477861598,41.19,75972.28,0.0,0.90662,5e-05,12.71823]
[1777477862235,41.19,75965.25,0.0,0.90625,5e-05,12.75482]
[1777477865023,41.19,75967.29,0.0,0.90636,5e-05,12.74433]
[1777477865122,41.19,75967.55,0.0,0.90637,5e-05,12.74309]
[1777477865271,41.19,75967.55,0.0,0.90637,5e-05,12.74309]
[1777477869285,41.19,75962.21,0.0,0.90609,5e-05,12.76987]
[1777477871307,41.19,75957.4,0.0,0.90584,5e-05,12.7944]
[1777477872651,41.19,75957.4,0.0,0.90584,5e-05,12.7944]
[1777477872698,41.19,75918.06,0.0,0.90372,5e-05,12.99942]
[1777477873327,41.19,75876.83,0.0,0.90145,6e-05,13.21576]
[1777477874334,41.19,75858.14,0.0,0.90041,6e-05,13.31426]
[1777477875692,41.19,75858.14,0.0,0.90041,6e-05,13.31426]
[1777477875698,41.19,75821.95,0.0,0.89838,6e-05,13.50554]
[1777477876543,41.19,75821.95,0.0,0.89838,6e-05,13.50554]
[1777477876551,41.19,75808.91,0.0,0.89764,6e-05,13.57436]
[1777477877361,41.19,75810.18,0.0,0.89772,6e-05,13.56754]
[1777477878666,41.19,75807.19,0.0,0.89755,6e-05,13.5832]
[1777477879655,41.19,75807.19,0.0,0.89755,6e-05,13.5832]
[1777477880389,41.19,75822.03,0.0,0.8984,6e-05,13.50414]
[1777477881901,41.19,75822.03,0.0,0.8984,6e-05,13.50414]
[1777477881921,41.19,75838.05,0.0,0.8993,6e-05,13.41884]
[1777477882738,41.19,75864.77,0.0,0.9008,6e-05,13.27766]
[1777477884433,41.18,75866.23,0.0,0.90093,6e-05,13.26545]
[1777477885330,41.18,75866.23,0.0,0.90093,6e-05,13.26545]
[1777477888461,41.18,75876.12,0.0,0.90149,6e-05,13.21168]
[1777477891482,41.18,75865.64,0.0,0.90094,6e-05,13.26287]
[1777477892489,41.18,75858.91,0.0,0.90057,6e-05,13.29834]
[1777477894503,41.17,75857.24,0.0,0.90047,6e-05,13.30693]
[1777477896516,41.17,75847.31,0.0,0.89992,6e-05,13.35916]
[1777477899538,41.17,75853.04,0.0,0.90025,6e-05,13.32836]
[1777477900545,41.17,75857.93,0.0,0.90053,6e-05,13.3021]
[1777477903565,41.17,75850.23,0.0,0.90011,6e-05,13.34161]
[1777477905580,41.17,75857.43,0.0,0.90052,6e-05,13.30271]
[1777477906587,41.17,75865.4,0.0,0.90097,6e-05,13.26028]
[1777477908601,41.17,75862.31,0.0,0.9008,6e-05,13.27597]
[1777477913636,41.16,75862.78,0.0,0.90084,6e-05,13.27176]
[1777477915437,41.16,75865.57,0.0,0.901,6e-05,13.25673]
[1777477915517,41.16,75865.57,0.0,0.901,6e-05,13.25673]
[1777477918141,41.16,75870.65,0.0,0.90129,6e-05,13.22938]
[1777477917664,41.16,75863.48,0.0,0.9009,6e-05,13.26693]
[1777477918268,41.16,75863.48,0.0,0.9009,6e-05,13.26693]
[1777477919683,41.16,75851.97,0.0,0.90026,6e-05,13.32705]
[1777477922703,41.16,75839.36,0.0,0.89956,6e-05,13.39281]
[1777477924718,41.16,75826.31,0.0,0.89883,6e-05,13.46182]
[1777477925726,41.16,75819.14,0.0,0.89842,6e-05,13.49986]
[1777477928304,41.16,75819.48,0.0,0.89844,6e-05,13.49798]
[1777477928524,41.16,75819.48,0.0,0.89844,6e-05,13.49798]
[1777477929754,41.16,75828.71,0.0,0.89897,6e-05,13.44882]
[1777477931767,41.16,75830.0,0.0,0.89904,6e-05,13.44204]
[1777477932237,41.16,75830.0,0.0,0.89904,6e-05,13.44204]
[1777477932272,41.16,75830.0,0.0,0.89904,6e-05,13.44204]
[1777477932775,41.16,75825.06,0.0,0.89876,6e-05,13.46826]
[1777477934789,41.16,75819.4,0.0,0.89844,6e-05,13.49825]
[1777477936698,41.16,75822.52,0.0,0.89862,6e-05,13.48163]
[1777477937276,41.16,75823.77,0.0,0.89869,6e-05,13.47496]
[1777477939824,41.16,75813.96,0.0,0.89813,6e-05,13.5269]
[1777477941837,41.16,75807.78,0.0,0.89778,6e-05,13.55953]
[1777477944859,41.16,75818.56,0.0,0.8984,6e-05,13.50179]
[1777477946873,41.16,75825.32,0.0,0.89879,6e-05,13.46577]
[1777477947291,41.16,75825.32,0.0,0.89879,6e-05,13.46577]
[1777477950901,41.15,75814.71,0.0,0.89819,6e-05,13.52193]
[1777477952918,41.15,75808.0,0.0,0.89783,6e-05,13.5541]
[1777477954932,41.15,75798.14,0.0,0.89727,6e-05,13.60621]
[1777477956946,41.15,75792.46,0.0,0.89695,6e-05,13.63595]
[1777477957953,41.15,75797.68,0.0,0.89725,6e-05,13.60783]
[1777477958960,41.15,75807.83,0.0,0.89783,6e-05,13.55355]
[1777477959681,41.15,75807.83,0.0,0.89783,6e-05,13.55355]
[1777477959967,41.15,75812.01,0.0,0.89807,6e-05,13.53115]
[1777477963281,41.15,75808.98,0.0,0.8979,6e-05,13.54688]
[1777477965866,41.15,75810.96,0.0,0.89802,6e-05,13.53603]
[1777477967282,41.15,75812.16,0.0,0.89809,6e-05,13.52939]
[1777477969549,41.15,75814.54,0.0,0.89823,6e-05,13.51646]
[1777477970038,41.15,75829.13,0.0,0.89906,6e-05,13.4389]
[1777477971045,41.15,75837.39,0.0,0.89952,6e-05,13.39514]
[1777477972053,41.15,75841.55,0.0,0.89975,6e-05,13.3732]
[1777477977087,41.15,75843.39,0.0,0.89985,6e-05,13.3641]
[1777477979101,41.15,75849.3,0.0,0.90018,6e-05,13.33285]
[1777477979930,41.15,75849.3,0.0,0.90018,6e-05,13.33285]
[1777477980019,41.15,75849.3,0.0,0.90018,6e-05,13.33285]
[1777477980272,41.15,75851.07,0.0,0.90028,6e-05,13.3234]
[1777477984137,41.15,75857.42,0.0,0.90064,6e-05,13.28958]
[1777477985144,41.15,75866.59,0.0,0.90115,6e-05,13.24087]
[1777477986151,41.15,75869.67,0.0,0.90133,6e-05,13.22439]
[1777477988167,41.15,75877.85,0.0,0.90179,6e-05,13.18085]
[1777477990185,41.15,75878.71,0.0,0.90184,6e-05,13.17605]
[1777477991198,41.15,75863.64,0.0,0.901,6e-05,13.25531]
[1777477991998,41.15,75863.64,0.0,0.901,6e-05,13.25531]
[1777477992204,41.15,75833.32,0.0,0.8993,6e-05,13.41567]
[1777477993214,41.15,75823.96,0.0,0.89877,6e-05,13.46539]
[1777477994221,41.15,75816.89,0.0,0.89837,6e-05,13.50294]
[1777477995231,41.15,75816.89,0.0,0.89837,6e-05,13.50294]
[1777477995294,41.15,75808.52,0.0,0.8979,6e-05,13.54738]
[1777477996241,41.15,75803.5,0.0,0.89761,6e-05,13.57398]
[1777478000267,41.15,75799.11,0.0,0.89737,6e-05,13.59666]
[1777478001273,41.15,75799.11,0.0,0.89737,6e-05,13.59666]
[1777478005285,41.14,75800.5,0.0,0.89746,6e-05,13.5885]
[1777478009282,41.14,75800.6,0.0,0.89747,6e-05,13.58732]
[1777478012351,41.14,75791.78,0.0,0.89699,6e-05,13.63003]
[1777478013358,41.14,75786.51,0.0,0.89669,6e-05,13.65816]
[1777478014365,41.14,75781.63,0.0,0.89641,6e-05,13.68418]
[1777478016379,41.14,75775.24,0.0,0.89604,6e-05,13.71815]
[1777478021414,41.14,75774.65,0.0,0.896,6e-05,13.72221]
[1777478024435,41.14,75766.08,0.0,0.8955,6e-05,13.76863]
[1777478025664,41.14,75766.08,0.0,0.8955,6e-05,13.76863]
[1777478025668,41.14,75755.74,0.0,0.8949,6e-05,13.8242]
[1777478026454,41.14,75747.09,0.0,0.89439,6e-05,13.87071]
[1777478027461,41.14,75743.93,0.0,0.8942,6e-05,13.88797]
[1777478029172,41.14,75743.93,0.0,0.8942,6e-05,13.88797]
[1777478029253,41.14,75742.97,0.0,0.89414,6e-05,13.89356]
[1777478029475,41.14,75735.23,0.0,0.89369,6e-05,13.93513]
[1777478030482,41.15,75728.24,0.0,0.89328,6e-05,13.9729]
[1777478032502,41.15,75728.44,0.0,0.89329,6e-05,13.97202]
[1777478035523,41.15,75721.09,0.0,0.89285,6e-05,14.01176]
[1777478038543,41.15,75711.12,0.0,0.89226,6e-05,14.06555]
[1777478040558,41.15,75715.57,0.0,0.89252,6e-05,14.04147]
[1777478042576,41.15,75703.24,0.0,0.89179,6e-05,14.10786]
[1777478044590,41.15,75696.94,0.0,0.89142,6e-05,14.14191]
[1777478045597,41.15,75692.01,0.0,0.89112,6e-05,14.16863]
[1777478048017,41.15,75689.99,0.0,0.891,6e-05,14.17952]
[1777478048098,41.15,75695.49,0.0,0.89133,6e-05,14.14967]
[1777478048628,41.15,75700.61,0.0,0.89164,6e-05,14.12202]
[1777478050642,41.15,75703.56,0.0,0.89181,6e-05,14.10639]
[1777478051692,41.15,75703.56,0.0,0.89181,6e-05,14.10639]
[1777478057691,41.15,75709.12,0.0,0.89213,6e-05,14.07723]
[1777478059705,41.15,75713.05,0.0,0.89236,6e-05,14.05641]
[1777478060712,41.15,75722.64,0.0,0.89292,6e-05,14.00497]
[1777478061719,41.15,75732.19,0.0,0.89349,6e-05,13.9536]
[1777478062726,41.15,75737.35,0.0,0.89379,6e-05,13.92595]
[1777478064740,41.15,75730.88,0.0,0.89341,6e-05,13.96095]
[1777478065747,41.15,75724.54,0.0,0.89303,6e-05,13.99512]
[1777478070782,41.15,75728.43,0.0,0.89326,6e-05,13.97424]
[1777478072796,41.15,75724.07,0.0,0.89302,6e-05,13.99447]
[1777478076824,41.15,75729.29,0.0,0.89333,6e-05,13.96646]
[1777478080852,41.15,75736.48,0.0,0.89375,6e-05,13.92807]
[1777478085887,41.15,75732.58,0.0,0.89352,6e-05,13.94948]
[1777478089322,41.15,75732.93,0.0,0.89354,6e-05,13.94772]
[1777478089329,41.15,75732.93,0.0,0.89354,6e-05,13.94772]
[1777478089423,41.15,75731.22,0.0,0.89344,6e-05,13.95698]
[1777478089521,41.15,75731.22,0.0,0.89344,6e-05,13.95698]
[1777478094950,41.15,75738.22,0.0,0.89384,6e-05,13.91967]
[1777478095957,41.15,75745.73,0.0,0.89428,6e-05,13.87947]
[1777478096964,41.15,75751.44,0.0,0.89462,6e-05,13.84876]
[1777478099985,41.15,75755.64,0.0,0.89486,6e-05,13.82619]
[1777478105034,41.15,75752.68,0.0,0.89469,6e-05,13.84213]
[1777478110069,41.15,75750.71,0.0,0.89457,6e-05,13.85275]
[1777478112083,41.15,75742.54,0.0,0.8941,6e-05,13.89655]
[1777478115104,41.15,75729.2,0.0,0.89331,6e-05,13.9685]
[1777478116111,41.15,75728.19,0.0,0.89325,6e-05,13.97401]
[1777478121146,41.15,75728.54,0.0,0.89327,6e-05,13.97247]
[1777478124167,41.15,75723.57,0.0,0.89297,6e-05,13.99936]
[1777478126817,41.15,75722.94,0.0,0.89293,6e-05,14.00279]
[1777478126820,41.15,75722.94,0.0,0.89293,6e-05,14.00279]
[1777478127018,41.15,75722.94,0.0,0.89293,6e-05,14.00279]
[1777478127188,41.15,75723.3,0.0,0.89296,6e-05,14.00087]
[1777478131216,41.15,75734.63,0.0,0.89364,6e-05,13.9368]
[1777478132223,41.16,75741.32,0.0,0.89403,6e-05,13.90099]
[1777478135656,41.16,75743.22,0.0,0.89414,6e-05,13.89127]
[1777478135725,41.16,75743.22,0.0,0.89414,6e-05,13.89127]
[1777478135783,41.16,75743.22,0.0,0.89414,6e-05,13.89127]
[1777478136266,41.16,75745.63,0.0,0.89428,6e-05,13.87852]
[1777478137269,41.16,75751.78,0.0,0.89464,6e-05,13.84573]
[1777478138276,41.16,75760.47,0.0,0.89514,6e-05,13.79942]
[1777478139283,41.16,75767.87,0.0,0.89557,6e-05,13.75987]
[1777478142304,41.16,75770.11,0.0,0.89569,6e-05,13.74828]
[1777478144318,41.16,75776.22,0.0,0.89604,6e-05,13.71592]
[1777478148346,41.16,75776.27,0.0,0.89604,6e-05,13.71651]
[1777478153380,41.16,75779.53,0.0,0.89621,6e-05,13.70031]
[1777478155394,41.16,75786.81,0.0,0.89663,6e-05,13.66199]
[1777478160433,41.17,75793.05,0.0,0.89697,6e-05,13.6304]
[1777478163455,41.17,75785.34,0.0,0.89651,6e-05,13.67257]
[1777478168492,41.17,75775.92,0.0,0.89595,6e-05,13.72433]
[1777478171265,41.17,75777.63,0.0,0.89605,6e-05,13.71567]
[1777478171521,41.17,75777.63,0.0,0.89605,6e-05,13.71567]
[1777478171520,41.17,75777.83,0.0,0.89606,6e-05,13.71484]
[1777478171633,41.17,75777.83,0.0,0.89606,6e-05,13.71484]
[1777478171770,41.17,75777.83,0.0,0.89606,6e-05,13.71484]
[1777478177562,41.18,75768.28,0.0,0.89549,6e-05,13.76723]
[1777478181810,41.18,75765.37,0.0,0.89532,6e-05,13.78329]
[1777478182020,41.18,75765.37,0.0,0.89532,6e-05,13.78329]
[1777478182037,41.18,75765.37,0.0,0.89532,6e-05,13.78329]
[1777478182271,41.18,75765.37,0.0,0.89532,6e-05,13.78329]
[1777478182372,41.18,75764.65,0.0,0.89527,6e-05,13.78744]
[1777478187632,41.18,75763.74,0.0,0.89521,6e-05,13.79307]
[1777478190615,41.18,75766.21,0.0,0.89535,6e-05,13.78013]
[1777478190775,41.18,75766.21,0.0,0.89535,6e-05,13.78013]
[1777478191368,41.18,75766.21,0.0,0.89535,6e-05,13.78013]
[1777478191518,41.18,75766.21,0.0,0.89535,6e-05,13.78013]
[1777478191371,41.18,75766.97,0.0,0.89541,6e-05,13.77307]
[1777478195689,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478196678,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478196772,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478196878,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478197019,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478197120,41.18,75772.02,0.0,0.8957,6e-05,13.74675]
[1777478197212,41.18,75772.21,0.0,0.89571,6e-05,13.74612]
[1777478199718,41.18,75763.41,0.0,0.89519,6e-05,13.79358]
[1777478202355,41.18,75761.07,0.0,0.89505,6e-05,13.80628]
[1777478207775,41.19,75754.18,0.0,0.89464,6e-05,13.844]
[1777478209789,41.19,75747.14,0.0,0.89423,6e-05,13.8819]
[1777478211802,41.19,75746.5,0.0,0.89419,6e-05,13.88533]
[1777478213817,41.19,75741.5,0.0,0.8939,6e-05,13.91208]
[1777478216616,41.19,75740.59,0.0,0.89385,6e-05,13.91682]
[1777478216672,41.19,75740.59,0.0,0.89385,6e-05,13.91682]
[1777478216775,41.19,75740.59,0.0,0.89385,6e-05,13.91682]
[1777478216840,41.18,75740.78,0.0,0.89386,6e-05,13.91572]
[1777478217846,41.18,75746.86,0.0,0.89422,6e-05,13.88303]
[1777478219861,41.18,75754.69,0.0,0.89468,6e-05,13.84105]
[1777478221856,41.18,75754.61,0.0,0.89467,6e-05,13.84152]
[1777478221978,41.18,75754.61,0.0,0.89467,6e-05,13.84152]
[1777478222023,41.18,75754.61,0.0,0.89467,6e-05,13.84152]
[1777478222079,41.18,75756.04,0.0,0.89475,6e-05,13.83389]
[1777478228498,41.19,75756.2,0.0,0.89476,6e-05,13.83315]
[1777478228525,41.19,75756.2,0.0,0.89476,6e-05,13.83315]
[1777478228714,41.19,75757.25,0.0,0.89482,6e-05,13.82757]
[1777478228770,41.19,75757.25,0.0,0.89482,6e-05,13.82757]
[1777478228930,41.19,75758.15,0.0,0.89487,6e-05,13.8228]
[1777478233965,41.19,75758.47,0.0,0.89489,6e-05,13.82135]
[1777478237898,41.19,75757.61,0.0,0.89484,6e-05,13.82607]
[1777478238029,41.19,75757.61,0.0,0.89484,6e-05,13.82607]
[1777478238117,41.19,75757.61,0.0,0.89484,6e-05,13.82607]
[1777478238270,41.19,75757.61,0.0,0.89484,6e-05,13.82607]
[1777478238371,41.19,75758.01,0.0,0.89486,6e-05,13.82396]
[1777478244034,41.19,75766.27,0.0,0.89534,6e-05,13.78002]
[1777478245042,41.19,75775.96,0.0,0.8959,6e-05,13.72833]
[1777478246049,41.19,75780.02,0.0,0.89613,6e-05,13.70683]
[1777478248062,41.19,75786.31,0.0,0.89649,6e-05,13.67375]
[1777478251085,41.19,75791.7,0.0,0.89681,6e-05,13.64228]
[1777478252091,41.19,75803.18,0.0,0.89747,6e-05,13.58092]
[1777478253098,41.19,75813.45,0.0,0.89806,6e-05,13.52618]
[1777478254105,41.19,75813.15,0.0,0.89804,6e-05,13.5277]
[1777478259140,41.19,75810.82,0.0,0.89792,6e-05,13.53966]
[1777478262334,41.19,75808.65,0.0,0.89779,6e-05,13.55098]
[1777478262523,41.19,75808.65,0.0,0.89779,6e-05,13.55098]
[1777478262624,41.19,75809.22,0.0,0.89783,6e-05,13.54783]
[1777478266037,41.19,75809.47,0.0,0.89785,6e-05,13.54617]
[1777478266276,41.19,75809.47,0.0,0.89785,6e-05,13.54617]
[1777478272232,41.18,75803.93,0.0,0.89754,6e-05,13.57475]
[1777478277252,41.18,75804.93,0.0,0.8976,6e-05,13.56872]
[1777478277281,41.18,75804.93,0.0,0.8976,6e-05,13.56872]
[1777478277284,41.18,75808.35,0.0,0.8978,6e-05,13.55038]
[1777478278136,41.18,75808.35,0.0,0.8978,6e-05,13.55038]
[1777478278280,41.18,75808.35,0.0,0.8978,6e-05,13.55038]
[1777478280288,41.18,75803.73,0.0,0.89754,6e-05,13.57457]
[1777478282540,41.18,75804.87,0.0,0.89761,6e-05,13.56835]
[1777478282545,41.18,75806.62,0.0,0.89771,6e-05,13.5589]
[1777478282991,41.18,75806.62,0.0,0.89771,6e-05,13.5589]
[1777478283321,41.18,75817.86,0.0,0.89835,6e-05,13.49904]
[1777478284322,41.18,75829.27,0.0,0.89899,6e-05,13.43848]
[1777478285329,41.18,75827.82,0.0,0.89891,6e-05,13.44621]
[1777478290364,41.18,75824.88,0.0,0.89874,6e-05,13.46194]
[1777478291400,41.18,75824.88,0.0,0.89874,6e-05,13.46194]
[1777478291534,41.18,75824.88,0.0,0.89874,6e-05,13.46194]
[1777478293390,41.18,75834.06,0.0,0.89926,6e-05,13.41333]
[1777478295404,41.18,75839.25,0.0,0.89955,6e-05,13.38605]
[1777478295900,41.18,75839.25,0.0,0.89955,6e-05,13.38605]
[1777478296030,41.18,75839.25,0.0,0.89955,6e-05,13.38605]
[1777478296411,41.18,75839.84,0.0,0.89958,6e-05,13.38305]
[1777478298424,41.18,75848.18,0.0,0.90005,6e-05,13.33897]
[1777478299432,41.18,75853.74,0.0,0.90036,6e-05,13.30953]
[1777478301446,41.18,75859.81,0.0,0.9007,6e-05,13.27747]
[1777478306480,41.18,75860.92,0.0,0.90076,6e-05,13.27182]
[1777478309503,41.18,75865.68,0.0,0.90103,6e-05,13.2469]
[1777478311517,41.18,75874.34,0.0,0.90153,6e-05,13.1982]
[1777478314537,41.18,75863.34,0.0,0.90091,6e-05,13.25657]
[1777478316552,41.18,75857.48,0.0,0.90058,6e-05,13.28759]
[1777478318504,41.18,75856.38,0.0,0.90052,6e-05,13.29341]
[1777478318523,41.18,75856.38,0.0,0.90052,6e-05,13.29341]
[1777478323160,41.18,75858.9,0.0,0.90066,6e-05,13.28019]
[1777478323271,41.18,75858.9,0.0,0.90066,6e-05,13.28019]
[1777478323601,41.18,75859.56,0.0,0.9007,6e-05,13.27675]
[1777478324590,41.18,75859.56,0.0,0.9007,6e-05,13.27675]
[1777478324771,41.18,75857.79,0.0,0.9006,6e-05,13.28613]
[1777478328895,41.18,75860.35,0.0,0.90074,6e-05,13.2728]
[1777478329023,41.18,75860.35,0.0,0.90074,6e-05,13.2728]
[1777478329202,41.18,75860.35,0.0,0.90074,6e-05,13.2728]
[1777478329273,41.18,75860.35,0.0,0.90074,6e-05,13.2728]
[1777478329642,41.18,75860.54,0.0,0.90075,6e-05,13.27186]
[1777478332966,41.19,75862.82,0.0,0.90087,6e-05,13.26004]
[1777478333025,41.19,75862.82,0.0,0.90087,6e-05,13.26004]
[1777478333157,41.19,75862.82,0.0,0.90087,6e-05,13.26004]
[1777478333277,41.19,75862.82,0.0,0.90087,6e-05,13.26004]
[1777478333671,41.19,75863.02,0.0,0.90088,6e-05,13.25908]
[1777478335685,41.19,75868.7,0.0,0.9012,6e-05,13.22934]
[1777478336692,41.19,75874.29,0.0,0.90151,6e-05,13.20004]
[1777478337622,41.19,75874.29,0.0,0.90151,6e-05,13.20004]
[1777478337699,41.19,75874.77,0.0,0.90153,6e-05,13.19769]
[1777478337772,41.19,75874.77,0.0,0.90153,6e-05,13.19769]
[1777478338468,41.19,75874.77,0.0,0.90153,6e-05,13.19769]
[1777478338527,41.19,75874.77,0.0,0.90153,6e-05,13.19769]
[1777478341727,41.19,75880.68,0.0,0.90185,6e-05,13.16734]
[1777478344342,41.19,75879.82,0.0,0.9018,6e-05,13.17207]
[1777478344527,41.19,75879.82,0.0,0.9018,6e-05,13.17207]
[1777478344573,41.19,75877.9,0.0,0.90169,6e-05,13.18256]
[1777478344802,41.19,75877.9,0.0,0.90169,6e-05,13.18256]
[1777478345021,41.19,75877.9,0.0,0.90169,6e-05,13.18256]
[1777478345768,41.19,75871.47,0.0,0.90133,6e-05,13.21657]
[1777478346775,41.19,75854.37,0.0,0.90038,6e-05,13.3069]
[1777478348810,41.19,75855.38,0.0,0.90043,6e-05,13.30225]
[1777478350686,41.19,75855.38,0.0,0.90043,6e-05,13.30225]
[1777478349806,41.19,75861.06,0.0,0.90075,6e-05,13.27227]
[1777478350778,41.19,75861.06,0.0,0.90075,6e-05,13.27227]
[1777478351463,41.19,75861.06,0.0,0.90075,6e-05,13.27227]
[1777478351524,41.19,75861.06,0.0,0.90075,6e-05,13.27227]
[1777478351621,41.19,75864.09,0.0,0.90091,6e-05,13.25634]
[1777478355795,41.19,75863.69,0.0,0.90089,6e-05,13.25866]
[1777478356031,41.19,75863.69,0.0,0.90089,6e-05,13.25866]
[1777478356065,41.19,75863.69,0.0,0.90089,6e-05,13.25866]
[1777478356279,41.19,75863.69,0.0,0.90089,6e-05,13.25866]
[1777478356368,41.19,75864.36,0.0,0.90093,6e-05,13.25527]
[1777478361890,41.19,75864.15,0.0,0.90091,6e-05,13.25675]
[1777478363532,41.19,75864.15,0.0,0.90091,6e-05,13.25675]
[1777478363633,41.19,75862.25,0.0,0.9008,6e-05,13.2669]
[1777478363776,41.19,75862.25,0.0,0.9008,6e-05,13.2669]
[1777478363840,41.19,75862.25,0.0,0.9008,6e-05,13.2669]
[1777478364028,41.19,75862.25,0.0,0.9008,6e-05,13.2669]
[1777478370736,41.19,75863.45,0.0,0.90087,6e-05,13.26081]
[1777478370776,41.19,75862.94,0.0,0.90084,6e-05,13.26361]
[1777478371537,41.19,75862.94,0.0,0.90084,6e-05,13.26361]
[1777478371590,41.19,75863.57,0.0,0.90089,6e-05,13.25709]
[1777478371779,41.19,75863.57,0.0,0.90089,6e-05,13.25709]
[1777478374377,41.19,75868.66,0.0,0.90118,6e-05,13.23033]
[1777478374529,41.19,75868.66,0.0,0.90118,6e-05,13.23033]
[1777478374991,41.19,75872.11,0.0,0.90137,6e-05,13.21235]
[1777478375022,41.19,75872.11,0.0,0.90137,6e-05,13.21235]
[1777478375088,41.19,75874.11,0.0,0.90147,6e-05,13.20196]
[1777478378416,41.19,75875.17,0.0,0.90153,6e-05,13.19666]
[1777478378523,41.19,75875.17,0.0,0.90153,6e-05,13.19666]
[1777478384045,41.2,75875.61,0.0,0.90154,6e-05,13.19542]
[1777478386540,41.2,75874.01,0.0,0.90145,6e-05,13.20399]
[1777478386710,41.2,75873.09,0.0,0.9014,6e-05,13.20896]
[1777478386778,41.2,75873.09,0.0,0.9014,6e-05,13.20896]
[1777478387592,41.2,75873.09,0.0,0.9014,6e-05,13.20896]
[1777478387622,41.2,75871.81,0.0,0.90133,6e-05,13.21582]
[1777478387775,41.2,75871.81,0.0,0.90133,6e-05,13.21582]
[1777478390087,41.2,75876.51,0.0,0.90159,6e-05,13.19143]
[1777478391945,41.2,75880.43,0.0,0.9018,6e-05,13.17096]
[1777478391955,41.2,75880.43,0.0,0.9018,6e-05,13.17096]
[1777478392022,41.2,75880.43,0.0,0.9018,6e-05,13.17096]
[1777478392101,41.2,75881.18,0.0,0.90184,6e-05,13.1672]
[1777478397136,41.2,75879.54,0.0,0.90174,6e-05,13.17674]
[1777478399863,41.2,75880.49,0.0,0.90179,6e-05,13.17204]
[1777478400154,41.2,75880.49,0.0,0.90179,6e-05,13.17204]
[1777478400171,41.2,75890.35,0.0,0.90233,6e-05,13.12025]
[1777478401292,41.2,75890.35,0.0,0.90233,6e-05,13.12025]
[1777478401373,41.2,75886.77,0.0,0.90214,6e-05,13.13921]
[1777478402192,41.2,75855.14,0.0,0.90038,6e-05,13.30618]
[1777478403199,41.2,75851.54,0.0,0.90017,6e-05,13.32514]
[1777478404717,41.2,75851.54,0.0,0.90017,6e-05,13.32514]
[1777478405224,41.2,75842.48,0.0,0.89967,6e-05,13.37314]
[1777478406223,41.2,75832.49,0.0,0.8991,6e-05,13.42615]
[1777478407444,41.2,75826.17,0.0,0.89874,6e-05,13.4597]
[1777478411258,41.2,75831.95,0.0,0.89907,6e-05,13.42914]
[1777478412265,41.2,75837.27,0.0,0.89937,6e-05,13.40105]
[1777478414278,41.2,75841.99,0.0,0.89963,6e-05,13.37633]
[1777478417996,41.2,75840.97,0.0,0.89958,6e-05,13.38133]
[1777478418023,41.2,75840.97,0.0,0.89958,6e-05,13.38133]
[1777478418627,41.2,75840.97,0.0,0.89958,6e-05,13.38133]
[1777478418775,41.2,75840.97,0.0,0.89958,6e-05,13.38133]
[1777478418720,41.2,75840.04,0.0,0.89953,6e-05,13.38612]
[1777478423297,41.2,75837.69,0.0,0.8994,6e-05,13.39798]
[1777478423526,41.2,75837.69,0.0,0.8994,6e-05,13.39798]
[1777478423640,41.2,75837.69,0.0,0.8994,6e-05,13.39798]
[1777478423773,41.2,75837.69,0.0,0.8994,6e-05,13.39798]
[1777478423741,41.2,75837.73,0.0,0.89941,6e-05,13.39762]
[1777478427370,41.2,75843.18,0.0,0.89972,6e-05,13.36828]
[1777478427929,41.2,75843.18,0.0,0.89972,6e-05,13.36828]
[1777478428021,41.2,75843.18,0.0,0.89972,6e-05,13.36828]
[1777478428517,41.2,75843.18,0.0,0.89972,6e-05,13.36828]
[1777478428790,41.2,75843.18,0.0,0.89972,6e-05,13.36828]
[1777478428618,41.2,75844.97,0.0,0.89982,6e-05,13.35872]
[1777478432643,41.2,75844.71,0.0,0.89983,6e-05,13.3566]
[1777478432779,41.2,75844.71,0.0,0.89983,6e-05,13.3566]
[1777478432687,41.2,75843.73,0.0,0.89977,6e-05,13.3617]
[1777478433411,41.2,75841.43,0.0,0.89964,6e-05,13.37378]
[1777478434450,41.2,75841.43,0.0,0.89964,6e-05,13.37378]
[1777478434524,41.2,75841.43,0.0,0.89964,6e-05,13.37378]
[1777478440060,41.19,75842.51,0.0,0.89974,6e-05,13.36442]
[1777478440193,41.19,75842.51,0.0,0.89974,6e-05,13.36442]
[1777478440461,41.19,75849.67,0.0,0.90014,6e-05,13.3265]
[1777478441331,41.19,75849.67,0.0,0.90014,6e-05,13.3265]
[1777478441536,41.19,75849.67,0.0,0.90014,6e-05,13.3265]
[1777478441548,41.19,75855.51,0.0,0.90047,6e-05,13.29534]
[1777478444318,41.19,75854.92,0.0,0.90045,6e-05,13.29791]
[1777478444526,41.19,75854.92,0.0,0.90045,6e-05,13.29791]
[1777478447444,41.19,75854.66,0.0,0.90044,6e-05,13.2984]
[1777478447500,41.19,75854.66,0.0,0.90044,6e-05,13.2984]
[1777478447511,41.19,75854.37,0.0,0.90043,6e-05,13.29964]
[1777478448187,41.19,75854.37,0.0,0.90043,6e-05,13.29964]
[1777478448272,41.19,75854.37,0.0,0.90043,6e-05,13.29964]
[1777478450531,41.19,75848.71,0.0,0.90012,6e-05,13.32863]
[1777478451033,41.19,75848.71,0.0,0.90012,6e-05,13.32863]
[1777478451274,41.19,75848.71,0.0,0.90012,6e-05,13.32863]
[1777478454384,41.18,75849.98,0.0,0.9002,6e-05,13.32092]
[1777478454522,41.18,75849.98,0.0,0.9002,6e-05,13.32092]
[1777478454558,41.18,75849.58,0.0,0.90018,6e-05,13.3227]
[1777478456225,41.18,75849.54,0.0,0.90018,6e-05,13.32258]
[1777478456278,41.18,75849.54,0.0,0.90018,6e-05,13.32258]
[1777478461476,41.18,75847.15,0.0,0.90005,6e-05,13.33503]
[1777478461521,41.18,75847.15,0.0,0.90005,6e-05,13.33503]
[1777478461608,41.18,75844.41,0.0,0.8999,6e-05,13.34945]
[1777478462271,41.18,75844.41,0.0,0.8999,6e-05,13.34945]
[1777478462522,41.18,75844.41,0.0,0.8999,6e-05,13.34945]
[1777478467230,41.18,75848.22,0.0,0.90012,6e-05,13.32894]
[1777478467272,41.18,75848.22,0.0,0.90012,6e-05,13.32894]
[1777478467650,41.18,75851.19,0.0,0.90028,6e-05,13.31319]
[1777478468196,41.18,75851.19,0.0,0.90028,6e-05,13.31319]
[1777478468280,41.18,75851.19,0.0,0.90028,6e-05,13.31319]
[1777478470671,41.18,75855.33,0.0,0.90052,6e-05,13.29093]
[1777478471656,41.18,75855.33,0.0,0.90052,6e-05,13.29093]
[1777478471775,41.18,75855.33,0.0,0.90052,6e-05,13.29093]
[1777478471910,41.18,75855.51,0.0,0.90056,6e-05,13.28694]
[1777478472030,41.18,75855.51,0.0,0.90056,6e-05,13.28694]
[1777478472685,41.17,75853.64,0.0,0.90049,6e-05,13.29383]
[1777478475707,41.15,75858.87,0.0,0.90087,6e-05,13.25731]
[1777478477721,41.14,75862.67,0.0,0.90113,6e-05,13.23235]
[1777478478341,41.14,75862.67,0.0,0.90113,6e-05,13.23235]
[1777478478531,41.14,75862.67,0.0,0.90113,6e-05,13.23235]
[1777478481749,41.13,75870.75,0.0,0.90166,6e-05,13.18145]
[1777478482838,41.13,75870.75,0.0,0.90166,6e-05,13.18145]
[1777478482756,41.13,75878.76,0.0,0.90211,6e-05,13.13915]
[1777478483020,41.13,75878.76,0.0,0.90211,6e-05,13.13915]
[1777478483763,41.13,75881.34,0.0,0.90225,6e-05,13.12552]
[1777478485653,41.13,75882.04,0.0,0.90229,6e-05,13.12181]
[1777478485771,41.13,75882.04,0.0,0.90229,6e-05,13.12181]
[1777478486784,41.13,75885.29,0.0,0.90247,6e-05,13.10466]
[1777478488798,41.13,75891.7,0.0,0.90282,5e-05,13.07098]
[1777478489805,41.13,75895.88,0.0,0.90306,5e-05,13.04878]
[1777478491252,41.13,75895.3,0.0,0.90303,5e-05,13.0516]
[1777478491269,41.13,75895.3,0.0,0.90303,5e-05,13.0516]
[1777478491819,41.12,75895.68,0.0,0.90307,5e-05,13.04612]
[1777478492826,41.12,75899.1,0.0,0.90326,5e-05,13.02797]
[1777478493833,41.12,75896.12,0.0,0.9031,5e-05,13.04341]
[1777478494315,41.12,75896.12,0.0,0.9031,5e-05,13.04341]
[1777478494524,41.12,75896.12,0.0,0.9031,5e-05,13.04341]
[1777478495991,41.12,75893.76,0.0,0.90297,5e-05,13.05537]
[1777478496020,41.12,75893.76,0.0,0.90297,5e-05,13.05537]
[1777478496854,41.12,75894.45,0.0,0.90301,5e-05,13.05153]
[1777478498205,41.12,75893.73,0.0,0.903,5e-05,13.05316]
[1777478498271,41.12,75893.73,0.0,0.903,5e-05,13.05316]
[1777478498794,41.12,75893.73,0.0,0.903,5e-05,13.05316]
[1777478499026,41.11,75893.73,0.0,0.90302,5e-05,13.05101]
[1777478499119,41.11,75894.27,0.0,0.90307,5e-05,13.04613]
[1777478500882,41.11,75897.23,0.0,0.90323,5e-05,13.0304]
[1777478504376,41.11,75897.8,0.0,0.90327,5e-05,13.02707]
[1777478504524,41.11,75897.8,0.0,0.90327,5e-05,13.02707]
[1777478508939,41.11,75900.38,0.0,0.90342,5e-05,13.01251]
[1777478509904,41.11,75900.38,0.0,0.90342,5e-05,13.01251]
[1777478510030,41.11,75900.38,0.0,0.90342,5e-05,13.01251]
[1777478514980,41.11,75903.93,0.0,0.90362,5e-05,12.99306]
[1777478516073,41.11,75903.93,0.0,0.90362,5e-05,12.99306]
[1777478516280,41.11,75903.93,0.0,0.90362,5e-05,12.99306]
[1777478519415,41.11,75904.45,0.0,0.90365,5e-05,12.98998]
[1777478519472,41.1,75903.49,0.0,0.9036,5e-05,12.9948]
[1777478520019,41.1,75909.18,0.0,0.90391,5e-05,12.96499]
[1777478521059,41.1,75909.18,0.0,0.90391,5e-05,12.96499]
[1777478521275,41.1,75909.18,0.0,0.90391,5e-05,12.96499]
[1777478521297,41.1,75914.34,0.0,0.9042,5e-05,12.93721]
[1777478523039,41.1,75921.88,0.0,0.90461,5e-05,12.89746]
[1777478525053,41.1,75927.66,0.0,0.90493,5e-05,12.86672]
[1777478527309,41.1,75927.0,0.0,0.9049,5e-05,12.86994]
[1777478527529,41.1,75927.0,0.0,0.9049,5e-05,12.86994]
[1777478531096,41.1,75919.96,0.0,0.90453,5e-05,12.9056]
[1777478532986,41.1,75918.01,0.0,0.90443,5e-05,12.91553]
[1777478533025,41.1,75918.01,0.0,0.90443,5e-05,12.91553]
[1777478536478,41.1,75920.08,0.0,0.90455,5e-05,12.90378]
[1777478536524,41.1,75920.08,0.0,0.90455,5e-05,12.90378]
[1777478540244,41.09,75915.21,0.0,0.9043,5e-05,12.92771]
[1777478540274,41.09,75915.21,0.0,0.9043,5e-05,12.92771]
[1777478542837,41.09,75913.02,0.0,0.90419,5e-05,12.93849]
[1777478542876,41.09,75914.44,0.0,0.90427,5e-05,12.9307]
[1777478543021,41.09,75914.44,0.0,0.90427,5e-05,12.9307]
[1777478545266,41.09,75913.0,0.0,0.9042,5e-05,12.93754]
[1777478545525,41.09,75913.0,0.0,0.9042,5e-05,12.93754]
[1777478551238,41.09,75911.07,0.0,0.90414,5e-05,12.94185]
[1777478554905,41.08,75910.97,0.0,0.90414,5e-05,12.94163]
[1777478555024,41.08,75914.67,0.0,0.90434,5e-05,12.92189]
[1777478557283,41.08,75923.79,0.0,0.90485,5e-05,12.87322]
[1777478558032,41.08,75923.79,0.0,0.90485,5e-05,12.87322]
[1777478558271,41.08,75923.79,0.0,0.90485,5e-05,12.87322]
[1777478559219,41.08,75927.93,0.0,0.90508,5e-05,12.85133]
[1777478559268,41.08,75927.93,0.0,0.90508,5e-05,12.85133]
[1777478559296,41.08,75927.68,0.0,0.90506,5e-05,12.85239]
[1777478564346,41.08,75930.87,0.0,0.90525,5e-05,12.83479]
[1777478564517,41.08,75930.87,0.0,0.90525,5e-05,12.83479]
[1777478569000,41.08,75932.51,0.0,0.90535,5e-05,12.8251]
[1777478569018,41.08,75932.51,0.0,0.90535,5e-05,12.8251]
[1777478572069,41.08,75935.85,0.0,0.90553,5e-05,12.80703]
[1777478572270,41.08,75935.85,0.0,0.90553,5e-05,12.80703]
[1777478572388,41.07,75935.76,0.0,0.90553,5e-05,12.8073]
[1777478574403,41.07,75946.31,0.0,0.9061,5e-05,12.75198]
[1777478575606,41.07,75946.31,0.0,0.9061,5e-05,12.75198]
[1777478575775,41.07,75946.31,0.0,0.9061,5e-05,12.75198]
[1777478577425,41.07,75959.51,0.0,0.90681,5e-05,12.68314]
[1777478578431,41.07,75966.17,0.0,0.90716,5e-05,12.64858]
[1777478581453,41.07,75959.23,0.0,0.90679,5e-05,12.68516]
[1777478582089,41.07,75959.23,0.0,0.90679,5e-05,12.68516]
[1777478582269,41.07,75959.23,0.0,0.90679,5e-05,12.68516]
[1777478584090,41.08,75959.3,0.0,0.90679,5e-05,12.68505]
[1777478584272,41.08,75959.3,0.0,0.90679,5e-05,12.68505]
[1777478584610,41.08,75959.3,0.0,0.90679,5e-05,12.68505]
[1777478584648,41.08,75949.69,0.0,0.90627,5e-05,12.73502]
[1777478585482,41.08,75949.36,0.0,0.90626,5e-05,12.73668]
[1777478587496,41.08,75954.75,0.0,0.90655,5e-05,12.70858]
[1777478589057,41.08,75950.99,0.0,0.90635,5e-05,12.72812]
[1777478589342,41.08,75950.99,0.0,0.90635,5e-05,12.72812]
[1777478589510,41.08,75950.39,0.0,0.90631,5e-05,12.7312]
[1777478594545,41.07,75956.34,0.0,0.90663,5e-05,12.7001]
[1777478595552,41.07,75964.36,0.0,0.90706,5e-05,12.65846]
[1777478596558,41.07,75970.49,0.0,0.90739,5e-05,12.62675]
[1777478597921,41.07,75970.49,0.0,0.90739,5e-05,12.62675]
[1777478598018,41.08,75971.25,0.0,0.90742,5e-05,12.62294]
[1777478598573,41.08,75971.35,0.0,0.90743,5e-05,12.62255]
[1777478603607,41.08,75975.13,0.0,0.90762,5e-05,12.60362]
[1777478608643,41.08,75972.6,0.0,0.90749,5e-05,12.61639]
[1777478613035,41.07,75977.47,0.0,0.90778,5e-05,12.58711]
[1777478616834,41.07,75985.67,0.0,0.90822,5e-05,12.54334]
[1777478616870,41.07,75986.95,0.0,0.9083,5e-05,12.53631]
[1777478617020,41.07,75986.95,0.0,0.9083,5e-05,12.53631]
[1777478622741,41.07,75986.14,0.0,0.90827,5e-05,12.53871]
[1777478627776,41.07,75982.43,0.0,0.90808,5e-05,12.55732]
[1777478632811,41.07,75984.34,0.0,0.90819,5e-05,12.54681]
[1777478637846,41.06,75981.51,0.0,0.90806,5e-05,12.55963]
[1777478640867,41.06,75976.66,0.0,0.90781,5e-05,12.58364]
[1777478645901,41.06,75977.95,0.0,0.90789,5e-05,12.57601]
[1777478650937,41.06,75978.77,0.0,0.90794,5e-05,12.57083]
[1777478655972,41.05,75978.55,0.0,0.90794,5e-05,12.57099]
[1777478661007,41.05,75979.59,0.0,0.908,5e-05,12.56461]
[1777478666042,41.05,75982.6,0.0,0.90818,5e-05,12.54771]
[1777478671077,41.05,75981.29,0.0,0.90815,5e-05,12.5489]
[1777478676119,41.04,75986.83,0.0,0.90846,5e-05,12.51877]
[1777478677123,41.04,75994.23,0.0,0.90885,5e-05,12.4801]
[1777478679136,41.04,75988.18,0.0,0.90854,5e-05,12.51057]
[1777478680117,41.04,75988.18,0.0,0.90854,5e-05,12.51057]
[1777478683438,41.04,75990.13,0.0,0.90865,5e-05,12.49931]
[1777478683522,41.04,75990.13,0.0,0.90865,5e-05,12.49931]
[1777478683532,41.04,75990.85,0.0,0.9087,5e-05,12.49482]
[1777478685179,41.04,75997.1,0.0,0.90903,5e-05,12.46218]
[1777478686186,41.04,76003.38,0.0,0.90936,5e-05,12.42944]
[1777478688200,41.03,76010.51,0.0,0.90974,5e-05,12.39215]
[1777478690046,41.03,76010.51,0.0,0.90974,5e-05,12.39215]
[1777478692228,41.03,76014.36,0.0,0.90995,5e-05,12.37156]
[1777478695276,41.03,76019.57,0.0,0.91022,5e-05,12.34429]
[1777478697264,41.03,76026.11,0.0,0.91057,5e-05,12.31044]
[1777478700569,41.03,76025.88,0.0,0.91055,5e-05,12.3115]
[1777478700772,41.03,76025.88,0.0,0.91055,5e-05,12.3115]
[1777478700873,41.03,76027.25,0.0,0.91063,5e-05,12.30439]
[1777478702041,41.03,76027.25,0.0,0.91063,5e-05,12.30439]
[1777478702269,41.03,76027.22,0.0,0.91062,5e-05,12.30451]
[1777478704312,41.03,76022.17,0.0,0.91036,5e-05,12.33037]
[1777478706327,41.03,76016.23,0.0,0.91006,5e-05,12.36078]
[1777478707334,41.03,76006.39,0.0,0.90955,5e-05,12.41135]
[1777478708341,41.03,75996.52,0.0,0.90903,5e-05,12.46212]
[1777478709347,41.03,75991.65,0.0,0.90876,5e-05,12.48832]
[1777478710355,41.03,75990.59,0.0,0.90871,5e-05,12.49383]
[1777478711418,41.03,75990.59,0.0,0.90871,5e-05,12.49383]
[1777478711526,41.03,75990.59,0.0,0.90871,5e-05,12.49383]
[1777478712041,41.03,75991.34,0.0,0.90875,5e-05,12.48992]
[1777478716958,41.03,75986.36,0.0,0.90849,5e-05,12.5155]
[1777478720029,41.03,75988.82,0.0,0.90862,5e-05,12.5027]
[1777478721733,41.03,75989.93,0.0,0.90868,5e-05,12.49691]
[1777478721772,41.03,75989.93,0.0,0.90868,5e-05,12.49691]
[1777478721873,41.03,75989.81,0.0,0.90867,5e-05,12.49751]
[1777478727244,41.03,75988.97,0.0,0.90863,5e-05,12.50177]
[1777478727271,41.03,75988.97,0.0,0.90863,5e-05,12.50177]
[1777478732509,41.03,75988.61,0.0,0.90863,5e-05,12.5003]
[1777478734523,41.03,75982.54,0.0,0.90831,5e-05,12.53162]
[1777478735710,41.03,75982.54,0.0,0.90831,5e-05,12.53162]
[1777478735793,41.03,75982.54,0.0,0.90831,5e-05,12.53162]
[1777478735902,41.03,75982.54,0.0,0.90831,5e-05,12.53162]
[1777478736024,41.03,75982.54,0.0,0.90831,5e-05,12.53162]
[1777478736125,41.03,75982.83,0.0,0.90833,5e-05,12.53005]
[1777478741572,41.03,75983.59,0.0,0.90837,5e-05,12.52577]
[1777478744545,41.03,75983.94,0.0,0.90839,5e-05,12.52385]
[1777478744771,41.03,75983.94,0.0,0.90839,5e-05,12.52385]
[1777478745069,41.03,75983.94,0.0,0.90839,5e-05,12.52385]
[1777478745130,41.03,75982.76,0.0,0.90833,5e-05,12.52991]
[1777478745268,41.03,75982.76,0.0,0.90833,5e-05,12.52991]
[1777478748621,41.03,75990.34,0.0,0.90873,5e-05,12.49054]
[1777478749628,41.03,75996.25,0.0,0.90904,5e-05,12.46003]
[1777478750635,41.03,76007.49,0.0,0.90963,5e-05,12.40214]
[1777478751642,41.03,76013.05,0.0,0.90991,5e-05,12.37366]
[1777478754663,41.03,76006.96,0.0,0.90959,5e-05,12.40551]
[1777478755186,41.03,76006.96,0.0,0.90959,5e-05,12.40551]
[1777478755273,41.03,76006.96,0.0,0.90959,5e-05,12.40551]
[1777478755350,41.03,76006.96,0.0,0.90959,5e-05,12.40551]
[1777478755519,41.03,76006.96,0.0,0.90959,5e-05,12.40551]
[1777478755670,41.03,76008.08,0.0,0.90965,5e-05,12.39987]
[1777478760705,41.03,76009.08,0.0,0.9097,5e-05,12.39539]
[1777478761712,41.03,76003.12,0.0,0.90938,5e-05,12.42623]
[1777478763571,41.03,76002.53,0.0,0.90935,5e-05,12.42936]
[1777478763779,41.03,76002.53,0.0,0.90935,5e-05,12.42936]
[1777478763845,41.03,76003.64,0.0,0.90941,5e-05,12.42371]
[1777478764299,41.03,76003.64,0.0,0.90941,5e-05,12.42371]
[1777478764518,41.03,76003.64,0.0,0.90941,5e-05,12.42371]
[1777478769153,41.03,76004.18,0.0,0.90943,5e-05,12.42124]
[1777478769272,41.03,76002.67,0.0,0.90935,5e-05,12.42909]
[1777478769332,41.03,76002.67,0.0,0.90935,5e-05,12.42909]
[1777478769520,41.03,76002.67,0.0,0.90935,5e-05,12.42909]
[1777478769768,41.03,76004.78,0.0,0.90946,5e-05,12.41827]
[1777478771782,41.03,76013.64,0.0,0.90993,5e-05,12.37251]
[1777478772789,41.03,76020.16,0.0,0.91027,5e-05,12.33882]
[1777478776747,41.03,76021.39,0.0,0.91033,5e-05,12.33217]
[1777478776779,41.03,76021.39,0.0,0.91033,5e-05,12.33217]
[1777478776817,41.03,76021.68,0.0,0.91035,5e-05,12.33057]
[1777478779294,41.03,76022.56,0.0,0.9104,5e-05,12.32584]
[1777478779521,41.03,76022.56,0.0,0.9104,5e-05,12.32584]
[1777478783669,41.03,76024.97,0.0,0.91053,5e-05,12.31308]
[1777478783781,41.03,76024.97,0.0,0.91053,5e-05,12.31308]
[1777478783866,41.03,76025.31,0.0,0.91054,5e-05,12.31126]
[1777478784463,41.03,76025.31,0.0,0.91054,5e-05,12.31126]
[1777478784519,41.03,76025.31,0.0,0.91054,5e-05,12.31126]
[1777478789908,41.03,76022.11,0.0,0.91038,5e-05,12.32781]
[1777478791921,41.03,76017.98,0.0,0.91018,5e-05,12.34619]
[1777478792247,41.03,76017.98,0.0,0.91018,5e-05,12.34619]
[1777478792273,41.03,76017.98,0.0,0.91018,5e-05,12.34619]
[1777478792722,41.03,76017.98,0.0,0.91018,5e-05,12.34619]
[1777478792774,41.03,76017.98,0.0,0.91018,5e-05,12.34619]
[1777478792929,41.03,76016.35,0.0,0.91009,5e-05,12.35474]
[1777478796957,41.03,76010.19,0.0,0.90977,5e-05,12.38703]
[1777478798971,41.03,76005.27,0.0,0.90951,5e-05,12.41254]
[1777478800912,41.03,76006.12,0.0,0.90955,5e-05,12.40822]
[1777478801023,41.03,76006.12,0.0,0.90955,5e-05,12.40822]
[1777478801124,41.03,76004.47,0.0,0.90947,5e-05,12.41679]
[1777478804166,41.03,76000.46,0.0,0.90926,5e-05,12.43754]
[1777478804272,41.03,75999.71,0.0,0.90922,5e-05,12.44143]
[1777478809181,41.03,75997.27,0.0,0.90909,5e-05,12.45401]
[1777478809278,41.03,75998.55,0.0,0.90916,5e-05,12.4474]
[1777478810049,41.03,75997.5,0.0,0.9091,5e-05,12.45283]
[1777478813069,41.03,75992.99,0.0,0.90886,5e-05,12.47608]
[1777478814464,41.03,75992.77,0.0,0.90885,5e-05,12.47718]
[1777478814520,41.03,75992.77,0.0,0.90885,5e-05,12.47718]
[1777478818908,41.03,75995.76,0.0,0.90901,5e-05,12.46156]
[1777478819029,41.03,75995.76,0.0,0.90901,5e-05,12.46156]
[1777478819147,41.03,75995.76,0.0,0.90901,5e-05,12.46156]
[1777478819111,41.03,75997.56,0.0,0.90911,5e-05,12.45226]
[1777478819274,41.03,75997.56,0.0,0.90911,5e-05,12.45226]
[1777478825154,41.03,75993.42,0.0,0.90889,5e-05,12.47362]
[1777478825877,41.03,75993.42,0.0,0.90889,5e-05,12.47362]
[1777478825967,41.03,75993.42,0.0,0.90889,5e-05,12.47362]
[1777478826028,41.03,75993.42,0.0,0.90889,5e-05,12.47362]
[1777478826161,41.03,75993.35,0.0,0.90889,5e-05,12.47395]
[1777478830188,41.03,75985.43,0.0,0.90847,5e-05,12.51473]
[1777478831541,41.03,75985.31,0.0,0.90847,5e-05,12.51526]
[1777478831609,41.03,75985.31,0.0,0.90847,5e-05,12.51526]
[1777478831774,41.03,75985.31,0.0,0.90847,5e-05,12.51526]
[1777478831785,41.03,75985.31,0.0,0.90847,5e-05,12.51516]
[1777478834225,41.03,75974.07,0.0,0.90788,5e-05,12.57313]
[1777478835225,41.03,75962.87,0.0,0.90728,5e-05,12.63102]
[1777478836232,41.03,75957.11,0.0,0.90698,5e-05,12.66097]
[1777478837239,41.03,75951.33,0.0,0.90667,5e-05,12.691]
[1777478839253,41.03,75946.52,0.0,0.90641,5e-05,12.7159]
[1777478844288,41.03,75946.51,0.0,0.90642,5e-05,12.71548]
[1777478848970,41.03,75946.81,0.0,0.90643,5e-05,12.71364]
[1777478849030,41.03,75946.81,0.0,0.90643,5e-05,12.71364]
[1777478849257,41.03,75946.81,0.0,0.90643,5e-05,12.71364]
[1777478849121,41.03,75950.53,0.0,0.90664,5e-05,12.69415]
[1777478853352,41.03,75960.64,0.0,0.9072,5e-05,12.63826]
[1777478855573,41.03,75964.1,0.0,0.90738,5e-05,12.6203]
[1777478855775,41.03,75964.1,0.0,0.90738,5e-05,12.6203]
[1777478855791,41.03,75964.1,0.0,0.90738,5e-05,12.6203]
[1777478856029,41.03,75964.1,0.0,0.90738,5e-05,12.6203]
[1777478856129,41.03,75964.36,0.0,0.90739,5e-05,12.61908]
[1777478861408,41.03,75964.65,0.0,0.9074,5e-05,12.61805]
[1777478864665,41.03,75961.83,0.0,0.90725,5e-05,12.63288]
[1777478864779,41.03,75961.83,0.0,0.90725,5e-05,12.63288]
[1777478864791,41.03,75961.83,0.0,0.90725,5e-05,12.63288]
[1777478865022,41.03,75961.83,0.0,0.90725,5e-05,12.63288]
[1777478865121,41.03,75959.01,0.0,0.9071,5e-05,12.64769]
[1777478869464,41.03,75954.54,0.0,0.90686,5e-05,12.67109]
[1777478870511,41.03,75954.54,0.0,0.90686,5e-05,12.67109]
[1777478870523,41.03,75954.54,0.0,0.90686,5e-05,12.67109]
[1777478870624,41.03,75954.54,0.0,0.90686,5e-05,12.67109]
[1777478870778,41.03,75954.54,0.0,0.90686,5e-05,12.67109]
[1777478870808,41.03,75953.39,0.0,0.9068,5e-05,12.67713]
[1777478875537,41.03,75956.65,0.0,0.90697,5e-05,12.6602]
[1777478875597,41.03,75956.65,0.0,0.90697,5e-05,12.6602]
[1777478875778,41.03,75956.65,0.0,0.90697,5e-05,12.6602]
[1777478875871,41.03,75961.16,0.0,0.90721,5e-05,12.63681]
[1777478877522,41.03,75966.77,0.0,0.90751,5e-05,12.60776]
[1777478880313,41.03,75964.25,0.0,0.90737,5e-05,12.62104]
[1777478880394,41.03,75964.25,0.0,0.90737,5e-05,12.62104]
[1777478880530,41.03,75964.25,0.0,0.90737,5e-05,12.62104]
[1777478880575,41.03,75963.68,0.0,0.90734,5e-05,12.62421]
[1777478885578,41.03,75962.28,0.0,0.90726,5e-05,12.63195]
[1777478887592,41.03,75971.58,0.0,0.90775,5e-05,12.58389]
[1777478888599,41.04,75981.33,0.0,0.90827,5e-05,12.53356]
[1777478889606,41.04,75999.05,0.0,0.9092,5e-05,12.44202]
[1777478890613,41.03,76008.05,0.0,0.90967,5e-05,12.39555]
[1777478891620,41.04,76012.38,0.0,0.90989,5e-05,12.37344]
[1777478896658,41.04,76009.01,0.0,0.90971,5e-05,12.39157]
[1777478899051,41.04,76008.66,0.0,0.90969,5e-05,12.3935]
[1777478899288,41.04,76008.66,0.0,0.90969,5e-05,12.3935]
[1777478899292,41.04,76008.66,0.0,0.90969,5e-05,12.3935]
[1777478899152,41.04,76011.49,0.0,0.90984,5e-05,12.37906]
[1777478899542,41.04,76011.49,0.0,0.90984,5e-05,12.37906]
[1777478902702,41.04,76016.06,0.0,0.91008,5e-05,12.35488]
[1777478904413,41.04,76016.18,0.0,0.91009,5e-05,12.35414]
[1777478904530,41.04,76016.18,0.0,0.91009,5e-05,12.35414]
[1777478904637,41.04,76016.18,0.0,0.91009,5e-05,12.35414]
[1777478904793,41.04,76016.18,0.0,0.91009,5e-05,12.35414]
[1777478904800,41.04,76016.8,0.0,0.91012,5e-05,12.35082]
[1777478906730,41.03,76010.64,0.0,0.9098,5e-05,12.38224]
[1777478908142,41.03,76010.64,0.0,0.9098,5e-05,12.38224]
[1777478908281,41.03,76010.64,0.0,0.9098,5e-05,12.38224]
[1777478910052,41.03,76010.02,0.0,0.90977,5e-05,12.38508]
[1777478910272,41.03,76010.02,0.0,0.90977,5e-05,12.38508]
[1777478910125,41.03,76010.33,0.0,0.90979,5e-05,12.3833]
[1777478910758,41.03,76010.06,0.0,0.90978,5e-05,12.38451]
[1777478913779,41.03,76003.05,0.0,0.90944,5e-05,12.41713]
[1777478914938,41.03,76003.05,0.0,0.90944,5e-05,12.41713]
[1777478915035,41.03,76003.05,0.0,0.90944,5e-05,12.41713]
[1777478919821,41.03,75995.79,0.0,0.90905,5e-05,12.45483]
[1777478921438,41.03,75995.05,0.0,0.90902,5e-05,12.45863]
[1777478921529,41.03,75995.05,0.0,0.90902,5e-05,12.45863]
[1777478921735,41.03,75995.05,0.0,0.90902,5e-05,12.45863]
[1777478921775,41.03,75995.05,0.0,0.90902,5e-05,12.45863]
[1777478921835,41.03,75994.72,0.0,0.909,5e-05,12.46032]
[1777478925315,41.03,75995.63,0.0,0.90905,5e-05,12.45558]
[1777478925536,41.03,75997.45,0.0,0.90914,5e-05,12.44617]
[1777478925972,41.03,75997.45,0.0,0.90914,5e-05,12.44617]
[1777478926022,41.03,75997.45,0.0,0.90914,5e-05,12.44617]
[1777478926120,41.03,76001.32,0.0,0.90935,5e-05,12.42622]
[1777478927876,41.03,76006.56,0.0,0.90962,5e-05,12.39868]
[1777478932188,41.03,76006.35,0.0,0.90962,5e-05,12.39909]
[1777478932273,41.03,76006.35,0.0,0.90962,5e-05,12.39909]
[1777478932339,41.03,76006.28,0.0,0.90962,5e-05,12.39922]
[1777478932425,41.03,76006.28,0.0,0.90962,5e-05,12.39922]
[1777478932536,41.03,76006.28,0.0,0.90962,5e-05,12.39922]
[1777478937948,41.03,76003.27,0.0,0.90948,5e-05,12.41326]
[1777478940734,41.03,76003.08,0.0,0.90947,5e-05,12.41373]
[1777478940770,41.03,76003.08,0.0,0.90947,5e-05,12.41373]
[1777478941236,41.03,76003.08,0.0,0.90947,5e-05,12.41373]
[1777478941284,41.03,76003.08,0.0,0.90947,5e-05,12.41373]
[1777478941325,41.03,76002.93,0.0,0.90947,5e-05,12.41425]
[1777478943929,41.03,76005.76,0.0,0.90962,5e-05,12.39919]
[1777478944029,41.03,76005.76,0.0,0.90962,5e-05,12.39919]
[1777478945151,41.02,76002.98,0.0,0.90947,5e-05,12.41329]
[1777478945292,41.02,76002.98,0.0,0.90947,5e-05,12.41329]
[1777478945249,41.02,75999.51,0.0,0.9093,5e-05,12.43093]
[1777478946005,41.02,76002.45,0.0,0.90945,5e-05,12.4155]
[1777478949332,41.02,76002.74,0.0,0.90947,5e-05,12.41351]
[1777478949533,41.02,76002.61,0.0,0.90947,5e-05,12.41394]
[1777478952212,41.02,76007.57,0.0,0.90973,5e-05,12.38792]
[1777478952275,41.02,76007.57,0.0,0.90973,5e-05,12.38792]
[1777478952278,41.02,76002.04,0.0,0.90944,5e-05,12.41621]
[1777478952626,41.02,76002.04,0.0,0.90944,5e-05,12.41621]
[1777478952787,41.02,76002.04,0.0,0.90944,5e-05,12.41621]
[1777478953054,41.02,75995.29,0.0,0.90909,5e-05,12.45108]
[1777478957459,41.02,75996.9,0.0,0.90918,5e-05,12.4422]
[1777478957519,41.02,75996.9,0.0,0.90918,5e-05,12.4422]
[1777478957600,41.02,75996.9,0.0,0.90918,5e-05,12.4422]
[1777478957776,41.02,75996.9,0.0,0.90918,5e-05,12.4422]
[1777478958090,41.02,75996.36,0.0,0.90915,5e-05,12.44501]
[1777478963125,41.02,75990.79,0.0,0.90887,5e-05,12.47323]
[1777478964132,41.02,75983.33,0.0,0.90847,5e-05,12.51178]
[1777478965138,41.02,75977.17,0.0,0.90815,5e-05,12.54359]
[1777478968160,41.02,75971.59,0.0,0.90785,5e-05,12.57278]
[1777478969894,41.02,75970.74,0.0,0.9078,5e-05,12.57735]
[1777478970023,41.02,75970.74,0.0,0.9078,5e-05,12.57735]
[1777478970174,41.02,75969.98,0.0,0.90776,5e-05,12.58144]
[1777478972659,41.02,75967.74,0.0,0.90766,5e-05,12.59012]
[1777478972773,41.02,75967.74,0.0,0.90766,5e-05,12.59012]
[1777478978230,41.02,75968.46,0.0,0.90769,5e-05,12.58722]
[1777478983265,41.02,75969.27,0.0,0.90773,5e-05,12.58371]
[1777478983931,41.02,75969.27,0.0,0.90773,5e-05,12.58371]
[1777478984024,41.02,75969.27,0.0,0.90773,5e-05,12.58371]
[1777478984271,41.02,75971.69,0.0,0.90785,5e-05,12.57131]
[1777478984507,41.02,75971.69,0.0,0.90785,5e-05,12.57131]
[1777478984518,41.02,75971.69,0.0,0.90785,5e-05,12.57131]
[1777478985280,41.02,75967.3,0.0,0.90762,5e-05,12.59424]
[1777478988414,41.03,75969.65,0.0,0.90774,5e-05,12.5824]
[1777478988522,41.03,75969.65,0.0,0.90774,5e-05,12.5824]
[1777478989310,41.03,75969.65,0.0,0.90774,5e-05,12.5824]
[1777478989371,41.03,75973.54,0.0,0.90795,5e-05,12.56238]
[1777478989528,41.03,75973.54,0.0,0.90795,5e-05,12.56238]
[1777478993845,41.03,75970.36,0.0,0.90777,5e-05,12.5795]
[1777478994022,41.03,75970.36,0.0,0.90777,5e-05,12.5795]
[1777478995361,41.03,75995.06,0.0,0.90907,5e-05,12.45202]
[1777478995522,41.03,75995.06,0.0,0.90907,5e-05,12.45202]
[1777478996368,41.03,76019.99,0.0,0.91037,5e-05,12.32365]
[1777478997375,41.03,76019.74,0.0,0.91035,5e-05,12.32513]
[1777478998787,41.03,76019.35,0.0,0.91033,5e-05,12.32732]
[1777478999389,41.03,76017.74,0.0,0.91025,5e-05,12.33548]
[1777479004424,41.03,76016.56,0.0,0.9102,5e-05,12.34087]
[1777479009405,41.03,76017.58,0.0,0.91025,5e-05,12.33556]
[1777479009425,41.03,76020.66,0.0,0.9104,5e-05,12.32013]
[1777479009522,41.03,76020.66,0.0,0.9104,5e-05,12.32013]
[1777479009968,41.03,76020.66,0.0,0.9104,5e-05,12.32013]
[1777479010032,41.03,76020.66,0.0,0.9104,5e-05,12.32013]
[1777479010123,41.03,76020.82,0.0,0.91041,5e-05,12.31951]
[1777479010466,41.03,76017.61,0.0,0.91024,5e-05,12.33601]
[1777479015501,41.03,76019.99,0.0,0.91036,5e-05,12.3244]
[1777479016544,41.03,76019.99,0.0,0.91036,5e-05,12.3244]
[1777479016772,41.03,76019.99,0.0,0.91036,5e-05,12.3244]
[1777479016796,41.03,76030.34,0.0,0.9109,5e-05,12.27146]
[1777479017659,41.03,76030.34,0.0,0.9109,5e-05,12.27146]
[1777479017777,41.03,76030.34,0.0,0.9109,5e-05,12.27146]
[1777479020865,41.03,76034.1,0.0,0.91109,5e-05,12.25217]
[1777479023387,41.03,76034.53,0.0,0.91111,5e-05,12.24997]
[1777479023524,41.03,76034.98,0.0,0.91113,5e-05,12.24766]
[1777479024564,41.03,76041.53,0.0,0.91147,5e-05,12.21412]
[1777479025571,41.03,76048.22,0.0,0.91181,5e-05,12.1799]
[1777479026578,41.03,76055.6,0.0,0.91219,5e-05,12.14227]
[1777479029330,41.03,76057.77,0.0,0.9123,5e-05,12.13131]
[1777479029414,41.03,76056.2,0.0,0.91222,5e-05,12.13969]
[1777479029529,41.03,76056.2,0.0,0.91222,5e-05,12.13969]
[1777479029598,41.03,76055.09,0.0,0.91216,5e-05,12.14536]
[1777479030606,41.03,76050.43,0.0,0.91192,5e-05,12.16934]
[1777479032203,41.03,76050.43,0.0,0.91192,5e-05,12.16934]
[1777479032288,41.03,76050.43,0.0,0.91192,5e-05,12.16934]
[1777479032372,41.03,76047.41,0.0,0.91178,5e-05,12.18189]
[1777479032620,41.03,76053.3,0.0,0.91208,5e-05,12.1518]
[1777479033627,41.03,76056.48,0.0,0.91225,5e-05,12.1357]
[1777479035756,41.03,76057.4,0.0,0.91229,5e-05,12.13119]
[1777479036170,41.03,76057.4,0.0,0.91229,5e-05,12.13119]
[1777479036276,41.03,76057.4,0.0,0.91229,5e-05,12.13119]
[1777479037275,41.03,76056.4,0.0,0.91224,5e-05,12.1367]
[1777479037284,41.03,76057.48,0.0,0.91229,5e-05,12.1314]
[1777479038661,41.03,76061.9,0.0,0.91251,5e-05,12.10908]
[1777479039669,41.03,76069.3,0.0,0.91289,5e-05,12.07161]
[1777479040676,41.03,76074.18,0.0,0.91313,5e-05,12.04704]
[1777479041683,41.03,76079.28,0.0,0.91338,5e-05,12.02143]
[1777479042690,41.04,76085.76,0.0,0.91371,5e-05,11.98888]
[1777479043697,41.04,76088.66,0.0,0.91385,5e-05,11.97455]
[1777479044704,41.04,76091.56,0.0,0.91399,5e-05,11.96028]
[1777479046718,41.04,76097.55,0.0,0.91428,5e-05,11.93137]
[1777479047725,41.04,76102.32,0.0,0.91452,5e-05,11.90723]
[1777479049067,41.04,76096.75,0.0,0.91423,5e-05,11.93618]
[1777479050075,41.04,76096.75,0.0,0.91423,5e-05,11.93618]
[1777479050177,41.04,76096.18,0.0,0.9142,5e-05,11.93925]
[1777479050682,41.04,76096.18,0.0,0.9142,5e-05,11.93925]
[1777479050746,41.04,76091.11,0.0,0.91395,5e-05,11.96494]
[1777479052028,41.04,76091.11,0.0,0.91395,5e-05,11.96494]
[1777479052124,41.04,76086.94,0.0,0.91373,5e-05,11.98704]
[1777479053439,41.04,76086.94,0.0,0.91373,5e-05,11.98704]
[1777479053470,41.04,76091.1,0.0,0.91393,5e-05,11.96638]
[1777479053532,41.04,76091.1,0.0,0.91393,5e-05,11.96638]
[1777479056050,41.05,76094.44,0.0,0.91409,5e-05,11.95039]
[1777479056129,41.05,76094.79,0.0,0.9141,5e-05,11.9491]
[1777479059810,41.05,76099.66,0.0,0.91433,5e-05,11.92606]
[1777479060553,41.05,76099.66,0.0,0.91433,5e-05,11.92606]
[1777479061327,41.05,76102.43,0.0,0.91447,5e-05,11.91222]
[1777479062022,41.05,76102.43,0.0,0.91447,5e-05,11.91222]
[1777479062091,41.05,76100.26,0.0,0.91436,5e-05,11.92339]
[1777479063277,41.05,76100.26,0.0,0.91436,5e-05,11.92339]
[1777479063378,41.05,76097.76,0.0,0.91423,5e-05,11.93621]
[1777479063523,41.05,76097.76,0.0,0.91423,5e-05,11.93621]
[1777479067113,41.05,76098.0,0.0,0.91424,5e-05,11.93544]
[1777479067288,41.05,76098.0,0.0,0.91424,5e-05,11.93544]
[1777479072897,41.05,76101.08,0.0,0.91438,5e-05,11.92114]
[1777479073802,41.05,76099.25,0.0,0.91429,5e-05,11.93056]
[1777479073849,41.05,76099.25,0.0,0.91429,5e-05,11.93056]
[1777479073925,41.05,76100.73,0.0,0.91436,5e-05,11.92322]
[1777479077063,41.05,76099.85,0.0,0.91432,5e-05,11.92734]
[1777479077273,41.05,76099.85,0.0,0.91432,5e-05,11.92734]
[1777479078960,41.05,76094.17,0.0,0.91404,5e-05,11.95556]
[1777479079967,41.05,76087.61,0.0,0.91371,5e-05,11.98893]
[1777479081582,41.05,76086.56,0.0,0.91366,5e-05,11.99434]
[1777479081724,41.05,76086.56,0.0,0.91366,5e-05,11.99434]
[1777479083995,41.06,76093.64,0.0,0.914,5e-05,11.95967]
[1777479085736,41.06,76093.27,0.0,0.91398,5e-05,11.96199]
[1777479085769,41.06,76093.27,0.0,0.91398,5e-05,11.96199]
[1777479086010,41.06,76093.7,0.0,0.914,5e-05,11.96025]
[1777479090038,41.06,76088.45,0.0,0.91371,5e-05,11.9886]
[1777479091356,41.06,76088.45,0.0,0.91371,5e-05,11.9886]
[1777479091394,41.06,76082.01,0.0,0.91341,5e-05,12.01847]
[1777479091523,41.06,76082.01,0.0,0.91341,5e-05,12.01847]
[1777479097086,41.06,76076.35,0.0,0.9131,5e-05,12.0491]
[1777479097827,41.06,76076.35,0.0,0.9131,5e-05,12.0491]
[1777479098026,41.06,76076.35,0.0,0.9131,5e-05,12.0491]
[1777479099946,41.07,76075.03,0.0,0.91303,5e-05,12.05637]
[1777479100033,41.07,76075.03,0.0,0.91303,5e-05,12.05637]
[1777479100108,41.07,76074.85,0.0,0.91302,5e-05,12.05755]
[1777479103535,41.07,76074.27,0.0,0.91298,5e-05,12.06126]
[1777479103780,41.07,76074.27,0.0,0.91298,5e-05,12.06126]
[1777479108046,41.07,76072.03,0.0,0.91286,5e-05,12.07365]
[1777479108275,41.07,76072.03,0.0,0.91286,5e-05,12.07365]
[1777479109154,41.07,76070.17,0.0,0.91276,5e-05,12.08335]
[1777479109268,41.07,76070.17,0.0,0.91276,5e-05,12.08335]
[1777479109369,41.07,76070.35,0.0,0.91277,5e-05,12.08266]
[1777479111185,41.07,76064.7,0.0,0.91248,5e-05,12.11185]
[1777479112078,41.07,76064.7,0.0,0.91248,5e-05,12.11185]
[1777479112274,41.07,76064.7,0.0,0.91248,5e-05,12.11185]
[1777479117588,41.07,76064.09,0.0,0.91244,5e-05,12.116]
[1777479117775,41.07,76064.09,0.0,0.91244,5e-05,12.116]
[1777479118880,41.07,76063.5,0.0,0.9124,5e-05,12.11919]
[1777479119021,41.07,76063.5,0.0,0.9124,5e-05,12.11919]
[1777479119241,41.07,76063.26,0.0,0.91239,5e-05,12.12058]
[1777479123091,41.08,76061.46,0.0,0.91229,5e-05,12.13029]
[1777479123275,41.08,76061.46,0.0,0.91229,5e-05,12.13029]
[1777479128304,41.08,76060.88,0.0,0.91226,5e-05,12.13424]
[1777479129404,41.08,76060.88,0.0,0.91226,5e-05,12.13424]
[1777479129529,41.08,76060.88,0.0,0.91226,5e-05,12.13424]
[1777479133812,41.08,76059.06,0.0,0.91215,5e-05,12.14432]
[1777479134022,41.08,76059.06,0.0,0.91215,5e-05,12.14432]
[1777479134347,41.08,76058.65,0.0,0.91213,5e-05,12.14657]
[1777479136840,41.08,76059.39,0.0,0.91217,5e-05,12.14311]
[1777479137024,41.08,76059.39,0.0,0.91217,5e-05,12.14311]
[1777479142402,41.08,76061.88,0.0,0.91228,5e-05,12.13148]
[1777479147438,41.08,76062.05,0.0,0.91228,5e-05,12.13154]
[1777479148459,41.08,76062.05,0.0,0.91228,5e-05,12.13154]
[1777479148519,41.08,76062.05,0.0,0.91228,5e-05,12.13154]
[1777479148560,41.08,76061.45,0.0,0.91225,5e-05,12.13479]
[1777479153480,41.09,76054.04,0.0,0.91188,5e-05,12.17027]
[1777479153827,41.09,76054.04,0.0,0.91188,5e-05,12.17027]
[1777479154025,41.09,76054.04,0.0,0.91188,5e-05,12.17027]
[1777479155383,41.09,76049.72,0.0,0.91166,5e-05,12.19245]
[1777479155495,41.09,76044.89,0.0,0.91141,5e-05,12.21721]
[1777479156501,41.09,76036.74,0.0,0.91099,5e-05,12.25895]
[1777479158515,41.09,76032.07,0.0,0.91075,5e-05,12.28281]
[1777479163552,41.09,76033.97,0.0,0.91085,5e-05,12.2729]
[1777479163665,41.09,76033.97,0.0,0.91085,5e-05,12.2729]
[1777479163769,41.09,76033.97,0.0,0.91085,5e-05,12.2729]
[1777479164559,41.09,76033.84,0.0,0.91085,5e-05,12.27355]
[1777479167605,41.09,76040.98,0.0,0.91121,5e-05,12.23699]
[1777479168078,41.09,76040.98,0.0,0.91121,5e-05,12.23699]
[1777479168587,41.09,76046.94,0.0,0.91152,5e-05,12.20656]
[1777479169593,41.09,76054.09,0.0,0.91188,5e-05,12.17015]
[1777479171608,41.09,76056.86,0.0,0.91202,5e-05,12.15634]
[1777479173794,41.09,76057.21,0.0,0.91204,5e-05,12.15473]
[1777479174021,41.09,76057.21,0.0,0.91204,5e-05,12.15473]
[1777479174041,41.09,76057.21,0.0,0.91204,5e-05,12.15473]
[1777479174205,41.09,76057.21,0.0,0.91204,5e-05,12.15473]
[1777479174246,41.09,76056.95,0.0,0.91202,5e-05,12.15641]
[1777479175636,41.09,76063.17,0.0,0.91234,5e-05,12.12491]
[1777479180671,41.09,76065.54,0.0,0.91245,5e-05,12.11399]
[1777479182620,41.09,76065.54,0.0,0.91245,5e-05,12.11399]
[1777479182769,41.09,76065.69,0.0,0.91245,5e-05,12.11346]
[1777479183205,41.09,76065.69,0.0,0.91245,5e-05,12.11346]
[1777479183272,41.09,76065.69,0.0,0.91245,5e-05,12.11346]
[1777479183299,41.09,76066.19,0.0,0.91247,5e-05,12.1114]
[1777479189486,41.09,76063.06,0.0,0.91231,5e-05,12.12819]
[1777479189518,41.09,76063.06,0.0,0.91231,5e-05,12.12819]
[1777479189587,41.09,76061.71,0.0,0.91223,5e-05,12.13549]
[1777479189648,41.09,76061.71,0.0,0.91223,5e-05,12.13549]
[1777479189768,41.09,76061.71,0.0,0.91223,5e-05,12.13549]
[1777479195776,41.1,76063.24,0.0,0.9123,5e-05,12.12892]
[1777479196766,41.1,76063.24,0.0,0.9123,5e-05,12.12892]
[1777479197029,41.1,76063.24,0.0,0.9123,5e-05,12.12892]
[1777479197491,41.1,76063.24,0.0,0.9123,5e-05,12.12892]
[1777479197520,41.1,76063.24,0.0,0.9123,5e-05,12.12892]
[1777479197593,41.1,76064.25,0.0,0.91235,5e-05,12.12419]
[1777479202825,41.1,76065.41,0.0,0.9124,5e-05,12.11931]
[1777479204289,41.1,76065.41,0.0,0.9124,5e-05,12.11931]
[1777479204520,41.1,76065.41,0.0,0.9124,5e-05,12.11931]
[1777479204525,41.1,76065.41,0.0,0.9124,5e-05,12.11931]
[1777479204620,41.1,76064.71,0.0,0.91236,5e-05,12.1233]
[1777479204769,41.1,76064.71,0.0,0.91236,5e-05,12.1233]
[1777479208868,41.1,76073.87,0.0,0.91281,5e-05,12.07755]
[1777479210536,41.1,76073.87,0.0,0.91281,5e-05,12.07755]
[1777479210580,41.1,76072.88,0.0,0.91276,5e-05,12.08308]
[1777479210770,41.1,76072.88,0.0,0.91276,5e-05,12.08308]
[1777479210865,41.1,76072.88,0.0,0.91276,5e-05,12.08308]
[1777479211018,41.1,76072.88,0.0,0.91276,5e-05,12.08308]
[1777479214910,41.1,76067.72,0.0,0.9125,5e-05,12.10742]
[1777479216997,41.1,76068.01,0.0,0.91252,5e-05,12.10617]
[1777479217024,41.1,76068.01,0.0,0.91252,5e-05,12.10617]
[1777479217098,41.11,76067.49,0.0,0.91249,5e-05,12.10903]
[1777479217931,41.11,76061.56,0.0,0.91218,5e-05,12.13944]
[1777479219745,41.11,76058.35,0.0,0.91202,5e-05,12.15597]
[1777479219770,41.11,76058.35,0.0,0.91202,5e-05,12.15597]
[1777479221959,41.11,76049.16,0.0,0.91155,5e-05,12.20313]
[1777479222966,41.11,76044.11,0.0,0.91128,5e-05,12.22914]
[1777479223973,41.11,76039.15,0.0,0.91103,5e-05,12.25454]
[1777479224980,41.11,76034.16,0.0,0.91077,5e-05,12.28007]
[1777479229008,41.11,76030.39,0.0,0.91058,5e-05,12.29913]
[1777479229743,41.11,76030.39,0.0,0.91058,5e-05,12.29913]
[1777479229768,41.11,76030.39,0.0,0.91058,5e-05,12.29913]
[1777479230192,41.11,76030.39,0.0,0.91058,5e-05,12.29913]
[1777479230274,41.11,76030.39,0.0,0.91058,5e-05,12.29913]
[1777479230293,41.11,76030.2,0.0,0.91057,5e-05,12.30002]
[1777479236059,41.11,76029.18,0.0,0.91052,5e-05,12.30472]
[1777479236899,41.11,76029.18,0.0,0.91052,5e-05,12.30472]
[1777479237020,41.11,76029.18,0.0,0.91052,5e-05,12.30472]
[1777479240370,41.1,76029.85,0.0,0.91056,5e-05,12.30098]
[1777479240519,41.1,76029.85,0.0,0.91056,5e-05,12.30098]
[1777479240620,41.1,76031.13,0.0,0.91063,5e-05,12.29433]
[1777479242736,41.1,76029.33,0.0,0.91054,5e-05,12.30338]
[1777479242775,41.1,76029.33,0.0,0.91054,5e-05,12.30338]
[1777479248809,41.1,76029.04,0.0,0.91053,5e-05,12.30434]
[1777479248972,41.1,76029.04,0.0,0.91053,5e-05,12.30434]
[1777479249021,41.1,76029.04,0.0,0.91053,5e-05,12.30434]
[1777479249150,41.1,76028.91,0.0,0.91052,5e-05,12.30479]
[1777479253925,41.1,76024.94,0.0,0.91032,5e-05,12.32462]
[1777479254025,41.1,76024.94,0.0,0.91032,5e-05,12.32462]
[1777479254094,41.1,76024.94,0.0,0.91032,5e-05,12.32462]
[1777479254272,41.1,76024.94,0.0,0.91032,5e-05,12.32462]
[1777479254372,41.1,76024.62,0.0,0.91031,5e-05,12.32611]
[1777479258604,41.1,76029.03,0.0,0.91054,5e-05,12.30306]
[1777479258644,41.1,76029.86,0.0,0.91058,5e-05,12.29868]
[1777479258731,41.1,76029.86,0.0,0.91058,5e-05,12.29868]
[1777479258770,41.1,76029.86,0.0,0.91058,5e-05,12.29868]
[1777479264255,41.1,76029.2,0.0,0.91056,5e-05,12.30136]
[1777479268463,41.1,76031.96,0.0,0.9107,5e-05,12.28685]
[1777479268522,41.1,76031.96,0.0,0.9107,5e-05,12.28685]
[1777479268564,41.1,76033.11,0.0,0.91076,5e-05,12.28086]
[1777479268740,41.1,76033.11,0.0,0.91076,5e-05,12.28086]
[1777479268770,41.1,76033.11,0.0,0.91076,5e-05,12.28086]
[1777479274325,41.1,76034.05,0.0,0.91084,5e-05,12.27229]
[1777479278003,41.1,76031.55,0.0,0.91071,5e-05,12.28482]
[1777479278019,41.1,76031.55,0.0,0.91071,5e-05,12.28482]
[1777479278178,41.1,76031.55,0.0,0.91071,5e-05,12.28482]
[1777479278272,41.1,76031.55,0.0,0.91071,5e-05,12.28482]
[1777479278353,41.1,76031.36,0.0,0.9107,5e-05,12.28568]
[1777479283390,41.1,76029.74,0.0,0.91062,5e-05,12.29336]
[1777479284397,41.1,76024.73,0.0,0.91037,5e-05,12.31892]
[1777479285259,41.1,76024.73,0.0,0.91037,5e-05,12.31892]
[1777479285271,41.1,76024.73,0.0,0.91037,5e-05,12.31892]
[1777479285334,41.1,76024.73,0.0,0.91037,5e-05,12.31892]
[1777479285521,41.1,76024.73,0.0,0.91037,5e-05,12.31892]
[1777479285620,41.09,76021.58,0.0,0.9102,5e-05,12.33491]
[1777479289364,41.09,76017.55,0.0,0.91,5e-05,12.355]
[1777479289374,41.09,76017.55,0.0,0.91,5e-05,12.355]
[1777479289524,41.09,76017.55,0.0,0.91,5e-05,12.355]
[1777479289528,41.09,76016.42,0.0,0.90994,5e-05,12.36059]
[1777479294452,41.09,76016.99,0.0,0.90998,5e-05,12.35683]
[1777479294454,41.09,76016.99,0.0,0.90998,5e-05,12.35683]
[1777479294519,41.09,76016.99,0.0,0.90998,5e-05,12.35683]
[1777479294553,41.09,76016.97,0.0,0.90998,5e-05,12.35673]
[1777479298322,41.09,76014.04,0.0,0.90983,5e-05,12.37149]
[1777479298524,41.09,76014.04,0.0,0.90983,5e-05,12.37149]
[1777479299002,41.09,76013.39,0.0,0.9098,5e-05,12.37492]
[1777479299019,41.09,76013.39,0.0,0.9098,5e-05,12.37492]
[1777479299502,41.09,76012.18,0.0,0.90974,5e-05,12.38122]
[1777479302525,41.09,76018.69,0.0,0.91007,5e-05,12.34802]
[1777479303532,41.09,76026.25,0.0,0.91046,5e-05,12.30906]
[1777479305278,41.09,76029.98,0.0,0.91066,5e-05,12.28983]
[1777479305339,41.09,76029.98,0.0,0.91066,5e-05,12.28983]
[1777479305524,41.09,76029.98,0.0,0.91066,5e-05,12.28983]
[1777479305546,41.09,76030.5,0.0,0.91069,5e-05,12.28709]
[1777479310585,41.09,76034.61,0.0,0.9109,5e-05,12.26571]
[1777479311590,41.09,76044.22,0.0,0.9114,5e-05,12.21651]
[1777479312597,41.09,76048.39,0.0,0.91161,5e-05,12.19524]
[1777479317637,41.09,76047.41,0.0,0.91156,5e-05,12.20062]
[1777479318173,41.09,76047.41,0.0,0.91156,5e-05,12.20062]
[1777479318272,41.09,76047.41,0.0,0.91156,5e-05,12.20062]
[1777479318287,41.09,76047.41,0.0,0.91156,5e-05,12.20062]
[1777479318521,41.09,76047.41,0.0,0.91156,5e-05,12.20062]
[1777479318643,41.09,76048.45,0.0,0.91161,5e-05,12.19539]
[1777479322672,41.09,76053.31,0.0,0.91185,5e-05,12.17098]
[1777479324686,41.09,76060.79,0.0,0.91223,5e-05,12.13313]
[1777479326700,41.09,76066.03,0.0,0.91249,5e-05,12.10686]
[1777479327708,41.09,76073.13,0.0,0.91285,5e-05,12.07099]
[1777479329722,41.09,76077.09,0.0,0.91305,5e-05,12.05149]
[1777479331736,41.1,76083.24,0.0,0.91337,5e-05,12.01772]
[1777479332743,41.1,76088.98,0.0,0.91366,5e-05,11.98899]
[1777479337778,41.1,76084.81,0.0,0.91343,5e-05,12.01217]
[1777479338137,41.1,76084.81,0.0,0.91343,5e-05,12.01217]
[1777479338272,41.1,76084.81,0.0,0.91343,5e-05,12.01217]
[1777479338312,41.1,76084.81,0.0,0.91343,5e-05,12.01217]
[1777479338522,41.1,76084.81,0.0,0.91343,5e-05,12.01217]
[1777479338785,41.1,76083.64,0.0,0.91336,5e-05,12.01847]
[1777479339792,41.1,76075.49,0.0,0.91295,5e-05,12.0602]
[1777479340799,41.1,76069.56,0.0,0.91265,5e-05,12.09063]
[1777479342419,41.1,76069.56,0.0,0.91265,5e-05,12.09063]
[1777479342524,41.1,76069.56,0.0,0.91265,5e-05,12.09063]
[1777479342772,41.1,76069.56,0.0,0.91265,5e-05,12.09063]
[1777479342621,41.1,76068.82,0.0,0.9126,5e-05,12.09486]
[1777479345834,41.1,76063.18,0.0,0.91231,5e-05,12.12422]
[1777479347798,41.11,76061.26,0.0,0.91221,5e-05,12.13419]
[1777479348040,41.11,76061.26,0.0,0.91221,5e-05,12.13419]
[1777479348080,41.11,76060.35,0.0,0.91216,5e-05,12.13917]
[1777479349076,41.11,76060.35,0.0,0.91216,5e-05,12.13917]
[1777479349271,41.11,76060.35,0.0,0.91216,5e-05,12.13917]
[1777479349862,41.11,76053.24,0.0,0.9118,5e-05,12.17556]
[1777479354500,41.11,76050.51,0.0,0.91165,5e-05,12.1898]
[1777479354524,41.11,76050.51,0.0,0.91165,5e-05,12.1898]
[1777479354601,41.11,76050.51,0.0,0.91165,5e-05,12.1898]
[1777479354775,41.11,76050.51,0.0,0.91165,5e-05,12.1898]
[1777479354789,41.11,76050.48,0.0,0.91165,5e-05,12.19015]
[1777479357918,41.11,76045.16,0.0,0.91138,5e-05,12.21762]
[1777479360939,41.11,76040.02,0.0,0.91111,5e-05,12.24412]
[1777479361946,41.11,76034.76,0.0,0.91084,5e-05,12.27107]
[1777479363663,41.11,76034.76,0.0,0.91084,5e-05,12.27107]
[1777479363772,41.11,76034.76,0.0,0.91084,5e-05,12.27107]
[1777479363723,41.11,76033.26,0.0,0.91076,5e-05,12.27877]
[1777479364519,41.11,76033.26,0.0,0.91076,5e-05,12.27877]
[1777479364773,41.11,76033.26,0.0,0.91076,5e-05,12.27877]
[1777479364619,41.11,76031.97,0.0,0.91069,5e-05,12.28536]
[1777479369515,41.11,76030.49,0.0,0.91062,5e-05,12.29286]
[1777479369568,41.11,76030.49,0.0,0.91062,5e-05,12.29286]
[1777479369777,41.11,76030.49,0.0,0.91062,5e-05,12.29286]
[1777479369616,41.11,76029.69,0.0,0.91058,5e-05,12.29693]
[1777479370006,41.11,76030.93,0.0,0.91064,5e-05,12.29058]
[1777479374376,41.11,76032.08,0.0,0.9107,5e-05,12.2846]
[1777479374422,41.11,76032.08,0.0,0.9107,5e-05,12.2846]
[1777479374525,41.11,76032.08,0.0,0.9107,5e-05,12.2846]
[1777479374621,41.11,76031.34,0.0,0.91066,5e-05,12.28836]
[1777479376045,41.11,76035.98,0.0,0.9109,5e-05,12.26459]
[1777479377007,41.11,76035.98,0.0,0.9109,5e-05,12.26459]
[1777479377028,41.11,76035.98,0.0,0.9109,5e-05,12.26459]
[1777479377082,41.11,76035.98,0.0,0.9109,5e-05,12.26459]
[1777479377272,41.11,76035.98,0.0,0.9109,5e-05,12.26459]
[1777479377370,41.11,76033.32,0.0,0.91077,5e-05,12.27822]
[1777479383094,41.11,76034.92,0.0,0.91085,5e-05,12.27001]
[1777479384180,41.11,76034.92,0.0,0.91085,5e-05,12.27001]
[1777479384275,41.11,76034.92,0.0,0.91085,5e-05,12.27001]
[1777479384522,41.11,76034.92,0.0,0.91085,5e-05,12.27001]
[1777479384547,41.11,76032.25,0.0,0.91071,5e-05,12.28367]
[1777479387122,41.11,76025.49,0.0,0.91036,5e-05,12.31821]
[1777479388147,41.11,76025.49,0.0,0.91036,5e-05,12.31821]
[1777479388206,41.11,76025.49,0.0,0.91036,5e-05,12.31821]
[1777479388272,41.11,76025.49,0.0,0.91036,5e-05,12.31821]
[1777479388298,41.11,76020.0,0.0,0.91008,5e-05,12.34624]
[1777479392157,41.11,76014.58,0.0,0.90982,5e-05,12.37036]
[1777479395270,41.11,76013.33,0.0,0.90975,5e-05,12.37706]
[1777479395396,41.11,76013.33,0.0,0.90975,5e-05,12.37706]
[1777479395527,41.11,76013.33,0.0,0.90975,5e-05,12.37706]
[1777479395620,41.11,76012.91,0.0,0.90973,5e-05,12.37935]
[1777479397191,41.11,76004.24,0.0,0.90928,5e-05,12.42421]
[1777479398199,41.11,76004.28,0.0,0.90928,5e-05,12.42377]
[1777479400595,41.11,76003.48,0.0,0.90924,5e-05,12.42796]
[1777479400777,41.11,76003.48,0.0,0.90924,5e-05,12.42796]
[1777479400792,41.11,76003.48,0.0,0.90924,5e-05,12.42796]
[1777479400824,41.11,76002.5,0.0,0.90919,5e-05,12.43307]
[1777479401025,41.11,76002.5,0.0,0.90919,5e-05,12.43307]
[1777479406257,41.11,76004.53,0.0,0.90929,5e-05,12.42292]
[1777479406970,41.11,76004.53,0.0,0.90929,5e-05,12.42292]
[1777479407020,41.11,76004.53,0.0,0.90929,5e-05,12.42292]
[1777479407145,41.11,76004.53,0.0,0.90929,5e-05,12.42292]
[1777479407272,41.11,76004.53,0.0,0.90929,5e-05,12.42292]
[1777479407279,41.11,76004.66,0.0,0.9093,5e-05,12.42232]
[1777479409277,41.11,76015.9,0.0,0.90988,5e-05,12.36468]
[1777479410507,41.11,76015.9,0.0,0.90988,5e-05,12.36468]
[1777479410521,41.11,76015.9,0.0,0.90988,5e-05,12.36468]
[1777479410630,41.11,76023.19,0.0,0.91026,5e-05,12.32743]
[1777479411733,41.11,76023.19,0.0,0.91026,5e-05,12.32743]
[1777479411769,41.11,76023.19,0.0,0.91026,5e-05,12.32743]
[1777479417334,41.11,76014.85,0.0,0.90983,5e-05,12.3696]
[1777479419607,41.11,76013.65,0.0,0.90977,5e-05,12.3756]
[1777479419770,41.11,76013.65,0.0,0.90977,5e-05,12.3756]
[1777479419815,41.11,76013.65,0.0,0.90977,5e-05,12.37543]
[1777479419946,41.11,76013.65,0.0,0.90977,5e-05,12.37543]
[1777479420032,41.11,76013.65,0.0,0.90977,5e-05,12.37543]
[1777479425390,41.1,76011.74,0.0,0.90968,5e-05,12.38416]
[1777479428606,41.1,76014.68,0.0,0.90984,5e-05,12.36867]
[1777479428771,41.1,76014.68,0.0,0.90984,5e-05,12.36867]
[1777479428872,41.1,76020.43,0.0,0.91014,5e-05,12.33898]
[1777479429067,41.1,76020.43,0.0,0.91014,5e-05,12.33898]
[1777479429272,41.1,76020.43,0.0,0.91014,5e-05,12.33898]
[1777479435460,41.1,76024.21,0.0,0.91034,5e-05,12.31889]
[1777479438481,41.1,76018.52,0.0,0.91005,5e-05,12.3478]
[1777479439228,41.1,76018.52,0.0,0.91005,5e-05,12.3478]
[1777479439269,41.1,76018.52,0.0,0.91005,5e-05,12.3478]
[1777479439575,41.1,76018.52,0.0,0.91005,5e-05,12.3478]
[1777479439779,41.1,76018.52,0.0,0.91005,5e-05,12.3478]
[1777479439860,41.1,76019.5,0.0,0.9101,5e-05,12.34264]
[1777479445026,41.1,76019.29,0.0,0.9101,5e-05,12.34304]
[1777479445281,41.1,76019.29,0.0,0.9101,5e-05,12.34304]
[1777479445319,41.1,76019.29,0.0,0.9101,5e-05,12.34304]
[1777479445523,41.1,76019.29,0.0,0.9101,5e-05,12.34304]
[1777479445535,41.1,76020.28,0.0,0.91015,5e-05,12.33781]
[1777479449621,41.1,76017.6,0.0,0.91002,5e-05,12.35115]
[1777479449772,41.1,76017.6,0.0,0.91002,5e-05,12.35115]
[1777479449818,41.1,76017.6,0.0,0.91002,5e-05,12.35115]
[1777479449870,41.1,76020.55,0.0,0.91017,5e-05,12.33584]
[1777479450022,41.1,76020.55,0.0,0.91017,5e-05,12.33584]
[1777479455605,41.1,76019.74,0.0,0.91016,5e-05,12.33594]
[1777479456612,41.1,76025.86,0.0,0.91048,5e-05,12.30441]
[1777479456956,41.1,76025.86,0.0,0.91048,5e-05,12.30441]
[1777479457019,41.1,76025.86,0.0,0.91048,5e-05,12.30441]
[1777479457367,41.1,76025.86,0.0,0.91048,5e-05,12.30441]
[1777479457533,41.1,76025.86,0.0,0.91048,5e-05,12.30441]
[1777479457619,41.1,76027.06,0.0,0.91054,5e-05,12.29818]
[1777479458626,41.1,76019.18,0.0,0.91013,5e-05,12.33853]
[1777479459633,41.1,76011.51,0.0,0.90973,5e-05,12.37779]
[1777479460898,41.1,76011.51,0.0,0.90973,5e-05,12.37779]
[1777479460640,41.1,76006.67,0.0,0.90948,5e-05,12.40249]
[1777479461025,41.1,76006.67,0.0,0.90948,5e-05,12.40249]
[1777479461594,41.1,76006.67,0.0,0.90948,5e-05,12.40249]
[1777479461774,41.1,76006.67,0.0,0.90948,5e-05,12.40249]
[1777479461811,41.1,76006.32,0.0,0.90947,5e-05,12.40406]
[1777479463661,41.09,76010.08,0.0,0.90967,5e-05,12.38426]
[1777479466974,41.09,76010.65,0.0,0.9097,5e-05,12.38072]
[1777479467019,41.09,76010.65,0.0,0.9097,5e-05,12.38072]
[1777479467689,41.09,76010.1,0.0,0.90968,5e-05,12.38335]
[1777479468218,41.09,76010.1,0.0,0.90968,5e-05,12.38335]
[1777479468269,41.09,76010.1,0.0,0.90968,5e-05,12.38335]
[1777479470710,41.09,76013.9,0.0,0.90988,5e-05,12.36322]
[1777479471299,41.09,76013.9,0.0,0.90988,5e-05,12.36322]
[1777479471522,41.09,76013.9,0.0,0.90988,5e-05,12.36322]
[1777479472724,41.09,76017.1,0.0,0.91005,5e-05,12.34644]
[1777479473730,41.09,76019.53,0.0,0.91018,5e-05,12.33381]
[1777479477582,41.09,76020.17,0.0,0.91021,5e-05,12.33016]
[1777479477772,41.09,76020.17,0.0,0.91021,5e-05,12.33016]
[1777479478021,41.09,76021.55,0.0,0.91029,5e-05,12.32297]
[1777479478766,41.09,76023.13,0.0,0.91037,5e-05,12.31476]
[1777479483801,41.09,76019.57,0.0,0.91019,5e-05,12.33253]
[1777479484559,41.09,76019.57,0.0,0.91019,5e-05,12.33253]
[1777479484774,41.09,76019.57,0.0,0.91019,5e-05,12.33253]
[1777479489314,41.09,76016.82,0.0,0.91005,5e-05,12.34614]
[1777479489526,41.09,76016.82,0.0,0.91005,5e-05,12.34614]
[1777479490930,41.09,76014.76,0.0,0.90995,5e-05,12.35661]
[1777479491018,41.09,76010.36,0.0,0.90972,5e-05,12.37909]
[1777479491857,41.09,76006.02,0.0,0.90949,5e-05,12.40125]
[1777479493412,41.09,76002.2,0.0,0.9093,5e-05,12.42072]
[1777479493520,41.09,76002.2,0.0,0.9093,5e-05,12.42072]
[1777479497276,41.08,75995.65,0.0,0.90896,5e-05,12.45346]
[1777479497518,41.08,75995.65,0.0,0.90896,5e-05,12.45346]
[1777479497902,41.08,75994.37,0.0,0.9089,5e-05,12.46008]
[1777479498909,41.08,75986.02,0.0,0.90846,5e-05,12.50319]
[1777479499916,41.08,75980.52,0.0,0.90817,5e-05,12.53157]
[1777479501854,41.08,75980.15,0.0,0.90815,5e-05,12.53339]
[1777479502025,41.08,75978.72,0.0,0.90807,5e-05,12.5407]
[1777479505958,41.09,75969.71,0.0,0.90759,5e-05,12.5881]
[1777479507450,41.09,75971.25,0.0,0.90767,5e-05,12.58029]
[1777479507519,41.09,75971.25,0.0,0.90767,5e-05,12.58029]
[1777479510021,41.09,75972.01,0.0,0.90771,5e-05,12.5767]
[1777479510049,41.09,75972.01,0.0,0.90771,5e-05,12.5767]
[1777479510268,41.09,75972.01,0.0,0.90771,5e-05,12.5767]
[1777479510299,41.09,75972.56,0.0,0.90773,5e-05,12.57422]
[1777479516310,41.09,75972.65,0.0,0.90775,5e-05,12.57125]
[1777479516518,41.09,75972.65,0.0,0.90775,5e-05,12.57125]
[1777479517768,41.09,75972.83,0.0,0.90776,5e-05,12.57068]
[1777479523565,41.09,75976.53,0.0,0.90794,5e-05,12.55255]
[1777479523771,41.09,75976.53,0.0,0.90794,5e-05,12.55255]
[1777479523823,41.09,75974.33,0.0,0.90782,5e-05,12.56434]
[1777479528026,41.09,75972.14,0.0,0.9077,5e-05,12.57636]
[1777479531205,41.09,75972.61,0.0,0.90772,5e-05,12.57424]
[1777479531271,41.09,75972.61,0.0,0.90772,5e-05,12.57424]
[1777479531306,41.1,75975.68,0.0,0.90788,5e-05,12.55868]
[1777479533092,41.1,75977.33,0.0,0.90797,5e-05,12.55014]
[1777479533269,41.1,75977.33,0.0,0.90797,5e-05,12.55014]
[1777479539189,41.1,75979.91,0.0,0.90809,5e-05,12.5383]
[1777479540889,41.1,75979.91,0.0,0.90809,5e-05,12.5383]
[1777479540986,41.1,75978.49,0.0,0.90801,5e-05,12.54612]
[1777479541026,41.1,75978.49,0.0,0.90801,5e-05,12.54612]
[1777479543528,41.1,75976.45,0.0,0.9079,5e-05,12.5569]
[1777479543531,41.1,75976.45,0.0,0.9079,5e-05,12.5569]
[1777479543774,41.1,75976.45,0.0,0.9079,5e-05,12.5569]
[1777479543872,41.1,75973.79,0.0,0.90775,5e-05,12.57111]
[1777479546239,41.1,75968.19,0.0,0.90745,5e-05,12.60066]
[1777479548526,41.1,75969.97,0.0,0.90754,5e-05,12.59159]
[1777479548530,41.1,75969.97,0.0,0.90754,5e-05,12.59159]
[1777479548769,41.1,75969.97,0.0,0.90754,5e-05,12.59159]
[1777479548870,41.1,75970.02,0.0,0.90754,5e-05,12.5915]
[1777479553426,41.1,75970.17,0.0,0.90755,5e-05,12.59138]
[1777479553529,41.1,75970.17,0.0,0.90755,5e-05,12.59138]
[1777479553619,41.1,75969.05,0.0,0.90748,5e-05,12.59735]
[1777479556496,41.1,75967.43,0.0,0.9074,5e-05,12.60603]
[1777479556523,41.1,75967.43,0.0,0.9074,5e-05,12.60603]
[1777479556570,41.1,75964.73,0.0,0.90725,5e-05,12.62016]
[1777479558323,41.1,75957.71,0.0,0.90688,5e-05,12.65678]
[1777479559330,41.1,75952.92,0.0,0.90662,5e-05,12.6817]
[1777479560337,41.1,75946.48,0.0,0.90627,5e-05,12.71518]
[1777479561344,41.1,75939.52,0.0,0.9059,5e-05,12.75134]
[1777479562353,41.1,75934.07,0.0,0.90561,5e-05,12.77962]
[1777479564367,41.1,75939.19,0.0,0.90589,5e-05,12.75269]
[1777479567512,41.1,75939.17,0.0,0.90589,5e-05,12.7526]
[1777479567519,41.1,75939.17,0.0,0.90589,5e-05,12.7526]
[1777479567567,41.1,75939.17,0.0,0.90589,5e-05,12.7526]
[1777479567768,41.1,75939.17,0.0,0.90589,5e-05,12.7526]
[1777479567869,41.1,75939.07,0.0,0.90588,5e-05,12.75303]
[1777479572423,41.1,75934.97,0.0,0.90569,5e-05,12.77061]
[1777479575537,41.1,75933.04,0.0,0.90559,5e-05,12.78042]
[1777479575542,41.1,75933.04,0.0,0.90559,5e-05,12.78042]
[1777479575771,41.1,75933.04,0.0,0.90559,5e-05,12.78042]
[1777479575785,41.1,75933.85,0.0,0.90563,5e-05,12.77606]
[1777479577793,41.1,75935.8,0.0,0.90574,5e-05,12.76578]
[1777479577802,41.1,75935.8,0.0,0.90574,5e-05,12.76578]
[1777479578023,41.1,75935.8,0.0,0.90574,5e-05,12.76578]
[1777479577836,41.1,75938.63,0.0,0.90589,5e-05,12.75093]
[1777479581499,41.1,75856.98,0.0,0.90143,6e-05,13.17864]
[1777479582261,41.1,75856.98,0.0,0.90143,6e-05,13.17864]
[1777479582641,41.1,75856.98,0.0,0.90143,6e-05,13.17864]
[1777479582646,41.11,75829.78,0.0,0.89988,6e-05,13.32486]
[1777479583513,41.11,75826.75,0.0,0.89971,6e-05,13.34113]
[1777479584461,41.11,75826.75,0.0,0.89971,6e-05,13.34113]
[1777479584520,41.11,75825.8,0.0,0.89965,6e-05,13.34635]
[1777479589444,41.11,75828.21,0.0,0.89977,6e-05,13.33556]
[1777479589555,41.11,75836.78,0.0,0.90025,6e-05,13.29041]
[1777479590562,41.11,75846.12,0.0,0.90077,6e-05,13.24131]
[1777479591569,41.11,75850.91,0.0,0.90103,6e-05,13.21638]
[1777479593181,41.11,75852.17,0.0,0.9011,6e-05,13.21013]
[1777479593583,41.11,75854.36,0.0,0.90122,6e-05,13.19868]
[1777479597611,41.11,75861.31,0.0,0.9016,6e-05,13.16254]
[1777479602646,41.12,75863.42,0.0,0.90171,6e-05,13.15238]
[1777479603653,41.12,75855.35,0.0,0.90126,6e-05,13.1951]
[1777479604660,41.12,75849.76,0.0,0.90094,6e-05,13.22502]
[1777479609695,41.12,75850.62,0.0,0.90097,6e-05,13.22227]
[1777479614730,41.12,75849.39,0.0,0.90088,6e-05,13.23067]
[1777479615323,41.12,75849.39,0.0,0.90088,6e-05,13.23067]
[1777479615737,41.12,75840.51,0.0,0.90038,6e-05,13.27795]
[1777479616744,41.13,75838.96,0.0,0.90029,6e-05,13.28643]
[1777479621779,41.13,75845.53,0.0,0.90064,6e-05,13.25309]
[1777479626815,41.13,75844.02,0.0,0.90054,6e-05,13.26264]
[1777479627832,41.13,75849.85,0.0,0.90087,6e-05,13.23216]
[1777479628831,41.13,75857.59,0.0,0.90129,6e-05,13.19167]
[1777479629317,41.13,75857.59,0.0,0.90129,6e-05,13.19167]
[1777479629541,41.13,75857.59,0.0,0.90129,6e-05,13.19167]
[1777479629838,41.13,75862.01,0.0,0.90154,6e-05,13.16879]
[1777479630845,41.13,75867.64,0.0,0.90185,6e-05,13.13928]
[1777479631289,41.13,75867.64,0.0,0.90185,6e-05,13.13928]
[1777479632862,41.13,75874.35,0.0,0.90224,6e-05,13.1011]
[1777479633872,41.13,75848.39,0.0,0.90079,6e-05,13.23815]
[1777479634249,41.13,75848.39,0.0,0.90079,6e-05,13.23815]
[1777479635026,41.14,75833.09,0.0,0.89993,6e-05,13.31966]
[1777479635885,41.14,75832.06,0.0,0.89986,6e-05,13.3256]
[1777479637419,41.14,75833.17,0.0,0.89992,6e-05,13.3202]
[1777479637899,41.14,75834.92,0.0,0.90001,6e-05,13.31143]
[1777479642045,41.14,75831.63,0.0,0.89981,6e-05,13.33032]
[1777479642103,41.14,75807.7,0.0,0.89845,6e-05,13.45771]
[1777479642939,41.14,75790.01,0.0,0.89744,6e-05,13.5521]
[1777479643946,41.14,75789.49,0.0,0.89741,6e-05,13.55501]
[1777479645329,41.14,75789.1,0.0,0.89739,6e-05,13.55722]
[1777479645961,41.14,75788.82,0.0,0.89737,6e-05,13.55884]
[1777479649988,41.14,75784.19,0.0,0.8971,6e-05,13.58402]
[1777479650996,41.14,75791.31,0.0,0.8975,6e-05,13.54618]
[1777479653011,41.15,75793.1,0.0,0.8976,6e-05,13.537]
[1777479658045,41.15,75794.71,0.0,0.89769,6e-05,13.52919]
[1777479660060,41.15,75802.09,0.0,0.8981,6e-05,13.49031]
[1777479661300,41.15,75803.81,0.0,0.8982,6e-05,13.4814]
[1777479661523,41.15,75803.81,0.0,0.8982,6e-05,13.4814]
[1777479662076,41.15,75805.44,0.0,0.89829,6e-05,13.47297]
[1777479664088,41.15,75810.1,0.0,0.89855,6e-05,13.44872]
[1777479665270,41.15,75806.85,0.0,0.89836,6e-05,13.46626]
[1777479666102,41.15,75805.95,0.0,0.89831,6e-05,13.4713]
[1777479667298,41.15,75802.71,0.0,0.89812,6e-05,13.48876]
[1777479668116,41.15,75797.14,0.0,0.8978,6e-05,13.51859]
[1777479670130,41.15,75802.32,0.0,0.89809,6e-05,13.49135]
[1777479672144,41.15,75807.68,0.0,0.8984,6e-05,13.46328]
[1777479675275,41.15,75804.68,0.0,0.89822,6e-05,13.47967]
[1777479675343,41.15,75804.26,0.0,0.89819,6e-05,13.48211]
[1777479678186,41.16,75808.48,0.0,0.89843,6e-05,13.4603]
[1777479683274,41.16,75808.29,0.0,0.89841,6e-05,13.46214]
[1777479683376,41.16,75806.4,0.0,0.8983,6e-05,13.47239]
[1777479684228,41.16,75810.59,0.0,0.89854,6e-05,13.45033]
[1777479686242,41.16,75815.63,0.0,0.89882,6e-05,13.42405]
[1777479687287,41.16,75815.63,0.0,0.89882,6e-05,13.42405]
[1777479687373,41.16,75816.83,0.0,0.89888,6e-05,13.41796]
[1777479691277,41.16,75811.25,0.0,0.89857,6e-05,13.44551]
[1777479695189,41.16,75814.86,0.0,0.89877,6e-05,13.42715]
[1777479695270,41.16,75814.86,0.0,0.89877,6e-05,13.42715]
[1777479695305,41.16,75807.77,0.0,0.89836,6e-05,13.46507]
[1777479697658,41.16,75810.17,0.0,0.8985,6e-05,13.45263]
[1777479697772,41.16,75810.17,0.0,0.8985,6e-05,13.45263]
[1777479698424,41.17,75812.88,0.0,0.89865,6e-05,13.43875]
[1777479698529,41.17,75812.88,0.0,0.89865,6e-05,13.43875]
[1777479698629,41.17,75820.49,0.0,0.89907,6e-05,13.39868]
[1777479699333,41.17,75824.52,0.0,0.8993,6e-05,13.37732]
[1777479700187,41.17,75824.52,0.0,0.8993,6e-05,13.37732]
[1777479700271,41.17,75824.52,0.0,0.8993,6e-05,13.37732]
[1777479702865,41.17,75823.4,0.0,0.89923,6e-05,13.38402]
[1777479703019,41.17,75823.4,0.0,0.89923,6e-05,13.38402]
[1777479703121,41.17,75819.52,0.0,0.899,6e-05,13.40536]
[1777479704136,41.17,75819.52,0.0,0.899,6e-05,13.40536]
[1777479703362,41.17,75815.73,0.0,0.89879,6e-05,13.42546]
[1777479704275,41.17,75815.73,0.0,0.89879,6e-05,13.42546]
[1777479706383,41.17,75822.07,0.0,0.89914,6e-05,13.39285]
[1777479707436,41.17,75822.07,0.0,0.89914,6e-05,13.39285]
[1777479707528,41.17,75822.07,0.0,0.89914,6e-05,13.39285]
[1777479707606,41.17,75823.68,0.0,0.89922,6e-05,13.38504]
[1777479708587,41.17,75823.68,0.0,0.89922,6e-05,13.38504]
[1777479708771,41.17,75823.68,0.0,0.89922,6e-05,13.38504]
[1777479708872,41.17,75824.42,0.0,0.89926,6e-05,13.38123]
[1777479712192,41.17,75824.95,0.0,0.89929,6e-05,13.37864]
[1777479712275,41.17,75824.95,0.0,0.89929,6e-05,13.37864]
[1777479717459,41.17,75826.63,0.0,0.89937,6e-05,13.37067]
[1777479720481,41.18,75831.21,0.0,0.89963,6e-05,13.3466]
[1777479722158,41.18,75831.21,0.0,0.89963,6e-05,13.3466]
[1777479721488,41.18,75835.28,0.0,0.89986,6e-05,13.32497]
[1777479722271,41.18,75835.28,0.0,0.89986,6e-05,13.32497]
[1777479722495,41.17,75839.24,0.0,0.90008,6e-05,13.30397]
[1777479724581,41.17,75840.18,0.0,0.90014,6e-05,13.29897]
[1777479724781,41.17,75840.18,0.0,0.90014,6e-05,13.29897]
[1777479729831,41.17,75839.93,0.0,0.90012,6e-05,13.30019]
[1777479730030,41.17,75839.93,0.0,0.90012,6e-05,13.30019]
[1777479734149,41.17,75841.72,0.0,0.90023,6e-05,13.29066]
[1777479734153,41.17,75841.74,0.0,0.90023,6e-05,13.29055]
[1777479734273,41.17,75841.74,0.0,0.90023,6e-05,13.29055]
[1777479734578,41.17,75842.38,0.0,0.90026,6e-05,13.28717]
[1777479737578,41.17,75842.86,0.0,0.90029,6e-05,13.28464]
[1777479737773,41.17,75842.86,0.0,0.90029,6e-05,13.28464]
[1777479737871,41.17,75839.35,0.0,0.90009,6e-05,13.3032]
[1777479738607,41.17,75834.89,0.0,0.89984,6e-05,13.32677]
[1777479741264,41.17,75836.93,0.0,0.89996,6e-05,13.31588]
[1777479741528,41.17,75836.93,0.0,0.89996,6e-05,13.31588]
[1777479742903,41.17,75835.53,0.0,0.89988,6e-05,13.32325]
[1777479743020,41.17,75835.53,0.0,0.89988,6e-05,13.32325]
[1777479743120,41.17,75835.19,0.0,0.89986,6e-05,13.325]
[1777479746663,41.17,75831.62,0.0,0.89966,6e-05,13.34365]
[1777479747271,41.17,75831.62,0.0,0.89966,6e-05,13.34365]
[1777479747525,41.17,75831.62,0.0,0.89966,6e-05,13.34365]
[1777479752705,41.17,75831.19,0.0,0.89966,6e-05,13.34215]
[1777479757742,41.17,75828.36,0.0,0.89951,6e-05,13.35679]
[1777479759094,41.17,75828.36,0.0,0.89951,6e-05,13.35679]
[1777479759120,41.17,75818.38,0.0,0.89894,6e-05,13.40984]
[1777479759270,41.17,75818.38,0.0,0.89894,6e-05,13.40984]
[1777479759756,41.17,75812.41,0.0,0.8986,6e-05,13.4416]
[1777479760763,41.17,75806.95,0.0,0.89829,6e-05,13.47094]
[1777479761770,41.17,75802.08,0.0,0.89801,6e-05,13.49711]
[1777479762777,41.17,75797.36,0.0,0.89774,6e-05,13.52247]
[1777479764854,41.17,75797.59,0.0,0.89775,6e-05,13.52146]
[1777479765021,41.17,75797.59,0.0,0.89775,6e-05,13.52146]
[1777479768962,41.18,75797.74,0.0,0.89775,6e-05,13.52152]
[1777479769017,41.18,75797.74,0.0,0.89775,6e-05,13.52152]
[1777479769115,41.18,75800.91,0.0,0.89792,6e-05,13.50487]
[1777479769826,41.18,75805.91,0.0,0.89821,6e-05,13.47853]
[1777479770841,41.18,75813.63,0.0,0.89864,6e-05,13.43782]
[1777479771848,41.18,75818.77,0.0,0.89893,6e-05,13.41062]
[1777479772546,41.18,75818.77,0.0,0.89893,6e-05,13.41062]
[1777479772774,41.18,75818.77,0.0,0.89893,6e-05,13.41062]
[1777479772855,41.18,75822.19,0.0,0.89913,6e-05,13.3926]
[1777479776485,41.18,75823.27,0.0,0.89918,6e-05,13.38731]
[1777479776523,41.18,75823.27,0.0,0.89918,6e-05,13.38731]
[1777479778897,41.18,75815.61,0.0,0.89875,6e-05,13.42836]
[1777479779904,41.18,75810.23,0.0,0.89844,6e-05,13.45699]
[1777479781372,41.18,75811.98,0.0,0.89854,6e-05,13.44773]
[1777479781525,41.18,75811.98,0.0,0.89854,6e-05,13.44773]
[1777479781918,41.18,75815.1,0.0,0.89871,6e-05,13.43123]
[1777479783273,41.18,75814.97,0.0,0.89871,6e-05,13.43198]
[1777479783932,41.18,75816.67,0.0,0.8988,6e-05,13.42303]
[1777479786953,41.18,75828.11,0.0,0.89944,6e-05,13.36294]
[1777479788968,41.18,75813.33,0.0,0.8986,6e-05,13.44187]
[1777479789975,41.18,75811.49,0.0,0.89849,6e-05,13.45195]
[1777479790275,41.18,75811.49,0.0,0.89849,6e-05,13.45195]
[1777479791910,41.18,75811.55,0.0,0.89849,6e-05,13.45194]
[1777479797024,41.19,75811.99,0.0,0.8985,6e-05,13.45151]
[1777479801057,41.19,75801.63,0.0,0.8979,6e-05,13.50777]
[1777479803071,41.19,75802.52,0.0,0.89794,6e-05,13.50348]
[1777479803777,41.19,75802.52,0.0,0.89794,6e-05,13.50348]
[1777479804029,41.19,75802.52,0.0,0.89794,6e-05,13.50348]
[1777479807099,41.19,75810.4,0.0,0.89838,6e-05,13.4623]
[1777479807418,41.19,75810.4,0.0,0.89838,6e-05,13.4623]
[1777479807525,41.19,75810.4,0.0,0.89838,6e-05,13.4623]
[1777479810120,41.19,75801.55,0.0,0.89788,6e-05,13.50928]
[1777479810715,41.19,75801.55,0.0,0.89788,6e-05,13.50928]
[1777479810774,41.19,75801.55,0.0,0.89788,6e-05,13.50928]
[1777479815155,41.19,75786.48,0.0,0.89703,6e-05,13.58703]
[1777479816162,41.19,75778.24,0.0,0.89655,6e-05,13.63101]
[1777479818179,41.19,75775.89,0.0,0.89642,6e-05,13.64356]
[1777479818443,41.19,75775.89,0.0,0.89642,6e-05,13.64356]
[1777479818523,41.19,75775.89,0.0,0.89642,6e-05,13.64356]
[1777479822019,41.19,75777.51,0.0,0.89651,6e-05,13.63493]
[1777479822231,41.19,75777.51,0.0,0.89651,6e-05,13.63493]
[1777479822270,41.19,75777.51,0.0,0.89651,6e-05,13.63493]
[1777479822281,41.19,75778.21,0.0,0.89655,6e-05,13.63122]
[1777479827136,41.19,75782.85,0.0,0.89682,6e-05,13.60665]
[1777479827274,41.19,75782.85,0.0,0.89682,6e-05,13.60665]
[1777479828444,41.19,75782.87,0.0,0.89682,6e-05,13.6067]
[1777479828519,41.19,75782.87,0.0,0.89682,6e-05,13.6067]
[1777479829257,41.19,75780.98,0.0,0.89671,6e-05,13.61685]
[1777479832342,41.2,75776.78,0.0,0.89646,6e-05,13.63944]
[1777479832525,41.2,75776.78,0.0,0.89646,6e-05,13.63944]
[1777479836915,41.2,75778.86,0.0,0.89658,6e-05,13.6285]
[1777479837020,41.2,75778.86,0.0,0.89658,6e-05,13.6285]
[1777479839571,41.2,75783.37,0.0,0.89684,6e-05,13.60462]
[1777479839768,41.2,75783.37,0.0,0.89684,6e-05,13.60462]
[1777479839870,41.2,75784.34,0.0,0.89689,6e-05,13.59967]
[1777479842342,41.2,75781.87,0.0,0.89675,6e-05,13.61293]
[1777479842523,41.2,75781.87,0.0,0.89675,6e-05,13.61293]
[1777479842551,41.2,75775.9,0.0,0.89641,6e-05,13.64485]
[1777479844362,41.2,75770.81,0.0,0.89611,6e-05,13.67207]
[1777479847451,41.2,75768.97,0.0,0.896,6e-05,13.68192]
[1777479847519,41.2,75768.97,0.0,0.896,6e-05,13.68192]
[1777479851354,41.2,75768.39,0.0,0.89597,6e-05,13.68488]
[1777479851481,41.2,75768.39,0.0,0.89597,6e-05,13.68488]
[1777479852417,41.2,75781.97,0.0,0.89676,6e-05,13.61247]
[1777479853425,41.2,75783.48,0.0,0.89684,6e-05,13.60453]
[1777479854459,41.2,75783.48,0.0,0.89684,6e-05,13.60453]
[1777479854527,41.2,75783.48,0.0,0.89684,6e-05,13.60453]
[1777479857453,41.2,75791.38,0.0,0.89729,6e-05,13.56287]
[1777479859300,41.2,75791.38,0.0,0.89729,6e-05,13.56287]
[1777479858519,41.2,75799.43,0.0,0.89775,6e-05,13.52012]
[1777479859481,41.2,75767.12,0.0,0.89589,6e-05,13.69244]
[1777479860489,41.2,75761.23,0.0,0.89555,6e-05,13.72414]
[1777479861496,41.2,75761.12,0.0,0.89554,6e-05,13.72472]
[1777479862538,41.2,75761.12,0.0,0.89554,6e-05,13.72472]
[1777479864373,41.2,75758.18,0.0,0.89537,6e-05,13.74031]
[1777479864519,41.2,75732.25,0.0,0.89386,6e-05,13.87913]
[1777479865526,41.2,75722.31,0.0,0.89327,6e-05,13.93297]
[1777479866533,41.2,75718.96,0.0,0.89307,6e-05,13.95122]
[1777479867928,41.2,75718.96,0.0,0.89307,6e-05,13.95122]
[1777479867999,41.2,75712.56,0.0,0.89268,6e-05,13.98594]
[1777479873582,41.2,75714.3,0.0,0.8928,6e-05,13.97372]
[1777479875038,41.2,75714.3,0.0,0.8928,6e-05,13.97372]
[1777479875599,41.2,75686.29,0.0,0.89113,6e-05,14.12481]
[1777479877616,41.2,75685.86,0.0,0.89111,6e-05,14.12733]
[1777479878527,41.2,75685.86,0.0,0.89111,6e-05,14.12733]
[1777479879611,41.2,75686.8,0.0,0.89116,6e-05,14.12238]
[1777479883467,41.2,75684.22,0.0,0.891,6e-05,14.13672]
[1777479884666,41.2,75697.63,0.0,0.8918,6e-05,14.06436]
[1777479885673,41.2,75713.93,0.0,0.89277,6e-05,13.97683]
[1777479886680,41.2,75721.38,0.0,0.89321,6e-05,13.93687]
[1777479888694,41.2,75727.84,0.0,0.89359,6e-05,13.90251]
[1777479891715,41.21,75722.07,0.0,0.89324,6e-05,13.93407]
[1777479896008,41.21,75720.64,0.0,0.89315,6e-05,13.94219]
[1777479896019,41.21,75720.64,0.0,0.89315,6e-05,13.94219]
[1777479901366,41.21,75716.83,0.0,0.89292,6e-05,13.96326]
[1777479901529,41.21,75714.99,0.0,0.89281,6e-05,13.97326]
[1777479903908,41.21,75714.35,0.0,0.89277,6e-05,13.97685]
[1777479904034,41.21,75714.35,0.0,0.89277,6e-05,13.97685]
[1777479904136,41.21,75724.98,0.0,0.8934,6e-05,13.91982]
[1777479904806,41.21,75731.52,0.0,0.89378,6e-05,13.88489]
[1777479905845,41.21,75739.43,0.0,0.89424,6e-05,13.8427]
[1777479906827,41.21,75744.83,0.0,0.89455,6e-05,13.81405]
[1777479909260,41.21,75748.93,0.0,0.89479,6e-05,13.79243]
[1777479911518,41.21,75747.75,0.0,0.89471,6e-05,13.79979]
[1777479912866,41.21,75757.77,0.0,0.89529,6e-05,13.74693]
[1777479913452,41.21,75757.77,0.0,0.89529,6e-05,13.74693]
[1777479913530,41.21,75757.77,0.0,0.89529,6e-05,13.74693]
[1777479915382,41.21,75758.79,0.0,0.89534,6e-05,13.74191]
[1777479915887,41.22,75749.71,0.0,0.8948,6e-05,13.79132]
[1777479917901,41.22,75744.58,0.0,0.8945,6e-05,13.8194]
[1777479922936,41.22,75746.5,0.0,0.8946,6e-05,13.8104]
[1777479925957,41.22,75754.29,0.0,0.89504,6e-05,13.76935]
[1777479927532,41.22,75757.35,0.0,0.89522,6e-05,13.75312]
[1777479929529,41.22,75755.53,0.0,0.89511,6e-05,13.76315]
[1777479933006,41.22,75749.27,0.0,0.89476,6e-05,13.79383]
[1777479935927,41.22,75754.05,0.0,0.89504,6e-05,13.76847]
[1777479935992,41.22,75754.05,0.0,0.89504,6e-05,13.76847]
[1777479936027,41.22,75754.05,0.0,0.89504,6e-05,13.76847]
[1777479936029,41.22,75753.86,0.0,0.89503,6e-05,13.76963]
[1777479941062,41.23,75758.27,0.0,0.89527,6e-05,13.74685]
[1777479946097,41.23,75757.45,0.0,0.89522,6e-05,13.75204]
[1777479949118,41.23,75746.72,0.0,0.89459,6e-05,13.81013]
[1777479950125,41.23,75742.09,0.0,0.89431,6e-05,13.83522]
[1777479955160,41.23,75746.03,0.0,0.89453,6e-05,13.8154]
[1777479955982,41.23,75746.03,0.0,0.89453,6e-05,13.8154]
[1777479956023,41.23,75746.03,0.0,0.89453,6e-05,13.8154]
[1777479956039,41.23,75746.03,0.0,0.89453,6e-05,13.8154]
[1777479956269,41.23,75746.03,0.0,0.89453,6e-05,13.8154]
[1777479956370,41.23,75745.83,0.0,0.89451,6e-05,13.81673]
[1777479959188,41.23,75752.6,0.0,0.8949,6e-05,13.7813]
[1777479963477,41.24,75753.44,0.0,0.89494,6e-05,13.77798]
[1777479963520,41.24,75753.44,0.0,0.89494,6e-05,13.77798]
[1777479965232,41.24,75734.2,0.0,0.89381,6e-05,13.88157]
[1777479966239,41.24,75732.59,0.0,0.89371,6e-05,13.89036]
[1777479969430,41.24,75732.06,0.0,0.89368,6e-05,13.89349]
[1777479969519,41.24,75732.2,0.0,0.89368,6e-05,13.89288]
[1777479974973,41.24,75728.38,0.0,0.89345,6e-05,13.91395]
[1777479975019,41.24,75728.38,0.0,0.89345,6e-05,13.91395]
[1777479975303,41.24,75729.54,0.0,0.89352,6e-05,13.90777]
[1777479979333,41.24,75738.98,0.0,0.89407,6e-05,13.85737]
[1777479981345,41.24,75747.55,0.0,0.89457,6e-05,13.81152]
[1777479983359,41.24,75753.42,0.0,0.89491,6e-05,13.78033]
[1777479987386,41.24,75758.32,0.0,0.89519,6e-05,13.75487]
[1777479992422,41.24,75757.83,0.0,0.89518,6e-05,13.75461]
[1777479996822,41.24,75757.37,0.0,0.89515,6e-05,13.75684]
[1777479997019,41.24,75757.37,0.0,0.89515,6e-05,13.75684]
[1777480002052,41.24,75755.97,0.0,0.89508,6e-05,13.76385]
[1777480005420,41.24,75760.02,0.0,0.89532,6e-05,13.74181]
[1777480005520,41.24,75762.72,0.0,0.89548,6e-05,13.72721]
[1777480005570,41.24,75762.72,0.0,0.89548,6e-05,13.72721]
[1777480005770,41.24,75762.72,0.0,0.89548,6e-05,13.72721]
[1777480005871,41.24,75762.65,0.0,0.89547,6e-05,13.72742]
[1777480008535,41.24,75772.33,0.0,0.89604,6e-05,13.67532]
[1777480009542,41.24,75778.87,0.0,0.89642,6e-05,13.64038]
[1777480014577,41.24,75784.43,0.0,0.89674,6e-05,13.61071]
[1777480016611,41.24,75792.3,0.0,0.89719,6e-05,13.56892]
[1777480018620,41.24,75798.83,0.0,0.89756,6e-05,13.53442]
[1777480023656,41.24,75798.48,0.0,0.89753,6e-05,13.53703]
[1777480028691,41.24,75811.1,0.0,0.89825,6e-05,13.47068]
[1777480030705,41.24,75816.38,0.0,0.89855,6e-05,13.44251]
[1777480035741,41.24,75816.55,0.0,0.89856,6e-05,13.44157]
[1777480038761,41.24,75811.46,0.0,0.89827,6e-05,13.46856]
[1777480044804,41.24,75811.47,0.0,0.89827,6e-05,13.46829]
[1777480046818,41.24,75803.93,0.0,0.89784,6e-05,13.50851]
[1777480048958,41.24,75803.26,0.0,0.8978,6e-05,13.51246]
[1777480049021,41.24,75803.26,0.0,0.8978,6e-05,13.51246]
[1777480054874,41.24,75804.44,0.0,0.89787,6e-05,13.50422]
[1777480056888,41.24,75810.87,0.0,0.89824,6e-05,13.47023]
[1777480058902,41.24,75815.44,0.0,0.8985,6e-05,13.44599]
[1777480059986,41.24,75815.44,0.0,0.8985,6e-05,13.44599]
[1777480060020,41.24,75815.44,0.0,0.8985,6e-05,13.44599]
[1777480060225,41.24,75815.44,0.0,0.8985,6e-05,13.44599]
[1777480060272,41.24,75815.44,0.0,0.8985,6e-05,13.44599]
[1777480060326,41.24,75813.68,0.0,0.8984,6e-05,13.45533]
[1777480065947,41.24,75812.2,0.0,0.89831,6e-05,13.46308]
[1777480066021,41.24,75812.2,0.0,0.89831,6e-05,13.46308]
[1777480071993,41.24,75813.37,0.0,0.89838,6e-05,13.45685]
[1777480074007,41.24,75807.12,0.0,0.89802,6e-05,13.49]
[1777480076021,41.24,75802.72,0.0,0.89777,6e-05,13.51324]
[1777480079726,41.24,75799.59,0.0,0.8976,6e-05,13.52964]
[1777480079785,41.24,75799.59,0.0,0.8976,6e-05,13.52964]
[1777480080061,41.24,75799.59,0.0,0.8976,6e-05,13.52964]
[1777480080291,41.24,75799.59,0.0,0.8976,6e-05,13.52964]
[1777480080352,41.24,75800.55,0.0,0.89765,6e-05,13.52445]
[1777480086290,41.24,75802.81,0.0,0.89779,6e-05,13.51208]
[1777480086524,41.24,75802.81,0.0,0.89779,6e-05,13.51208]
[1777480092133,41.24,75800.81,0.0,0.89768,6e-05,13.5222]
[1777480097167,41.24,75802.2,0.0,0.89776,6e-05,13.51446]
[1777480101088,41.24,75802.53,0.0,0.89778,6e-05,13.51252]
[1777480101272,41.24,75802.53,0.0,0.89778,6e-05,13.51252]
[1777480101382,41.24,75802.53,0.0,0.89778,6e-05,13.51252]
[1777480101519,41.24,75802.53,0.0,0.89778,6e-05,13.51252]
[1777480101484,41.24,75802.58,0.0,0.89779,6e-05,13.51219]
[1777480107239,41.24,75797.5,0.0,0.8975,6e-05,13.53873]
[1777480107825,41.24,75797.5,0.0,0.8975,6e-05,13.53873]
[1777480108023,41.24,75797.5,0.0,0.8975,6e-05,13.53873]
[1777480110259,41.24,75790.57,0.0,0.8971,6e-05,13.57557]
[1777480113781,41.24,75788.37,0.0,0.89699,6e-05,13.58435]
[1777480113978,41.24,75788.37,0.0,0.89699,6e-05,13.58435]
[1777480114021,41.24,75788.37,0.0,0.89699,6e-05,13.58435]
[1777480114287,41.24,75787.86,0.0,0.89696,6e-05,13.58719]
[1777480116301,41.24,75780.32,0.0,0.89653,6e-05,13.62755]
[1777480118813,41.24,75778.18,0.0,0.8964,6e-05,13.63909]
[1777480119020,41.24,75778.18,0.0,0.8964,6e-05,13.63909]
[1777480119352,41.24,75778.18,0.0,0.8964,6e-05,13.63909]
[1777480119518,41.24,75778.18,0.0,0.8964,6e-05,13.63909]
[1777480119453,41.24,75778.0,0.0,0.89639,6e-05,13.64009]
[1777480125373,41.24,75780.03,0.0,0.89651,6e-05,13.62952]
[1777480127187,41.24,75779.65,0.0,0.89648,6e-05,13.63159]
[1777480127277,41.24,75779.65,0.0,0.89648,6e-05,13.63159]
[1777480131515,41.24,75779.41,0.0,0.89647,6e-05,13.63299]
[1777480131530,41.24,75779.41,0.0,0.89647,6e-05,13.63299]
[1777480131744,41.24,75778.85,0.0,0.89644,6e-05,13.636]
[1777480131772,41.24,75778.85,0.0,0.89644,6e-05,13.636]
[1777480132422,41.24,75778.17,0.0,0.8964,6e-05,13.63964]
[1777480135547,41.24,75779.72,0.0,0.89649,6e-05,13.63143]
[1777480135772,41.24,75779.53,0.0,0.89647,6e-05,13.63246]
[1777480141485,41.24,75778.59,0.0,0.89642,6e-05,13.63752]
[1777480142494,41.24,75785.88,0.0,0.89684,6e-05,13.59871]
[1777480144506,41.24,75792.26,0.0,0.89721,6e-05,13.5644]
[1777480145621,41.24,75792.26,0.0,0.89721,6e-05,13.5644]
[1777480145775,41.24,75794.65,0.0,0.89735,6e-05,13.55155]
[1777480146520,41.24,75803.57,0.0,0.89786,6e-05,13.50405]
[1777480147527,41.24,75812.61,0.0,0.89837,6e-05,13.45605]
[1777480148270,41.24,75812.61,0.0,0.89837,6e-05,13.45605]
[1777480148533,41.24,75819.02,0.0,0.89874,6e-05,13.42182]
[1777480152562,41.24,75819.64,0.0,0.89878,6e-05,13.41771]
[1777480153569,41.24,75826.17,0.0,0.89916,6e-05,13.38294]
[1777480155583,41.24,75833.64,0.0,0.89958,6e-05,13.34313]
[1777480156590,41.24,75838.57,0.0,0.89986,6e-05,13.31697]
[1777480159611,41.24,75844.36,0.0,0.90019,6e-05,13.28624]
[1777480164017,41.24,75841.7,0.0,0.90004,6e-05,13.30004]
[1777480164274,41.24,75841.7,0.0,0.90004,6e-05,13.30004]
[1777480165290,41.24,75840.77,0.0,0.89999,6e-05,13.30488]
[1777480165520,41.24,75840.77,0.0,0.89999,6e-05,13.30488]
[1777480165653,41.24,75840.24,0.0,0.89996,6e-05,13.30759]
[1777480170688,41.24,75839.45,0.0,0.89992,6e-05,13.31127]
[1777480174001,41.24,75841.83,0.0,0.90008,6e-05,13.29522]
[1777480174029,41.24,75841.83,0.0,0.90008,6e-05,13.29522]
[1777480177506,41.24,75839.87,0.0,0.89997,6e-05,13.30527]
[1777480177533,41.24,75839.87,0.0,0.89997,6e-05,13.30527]
[1777480177563,41.24,75839.87,0.0,0.89997,6e-05,13.30527]
[1777480177656,41.23,75836.16,0.0,0.89976,6e-05,13.32462]
[1777480177781,41.23,75836.16,0.0,0.89976,6e-05,13.32462]
[1777480183779,41.23,75837.63,0.0,0.89985,6e-05,13.31606]
[1777480188818,41.23,75837.52,0.0,0.89985,6e-05,13.31595]
[1777480191488,41.23,75836.99,0.0,0.89983,6e-05,13.31861]
[1777480191529,41.23,75836.99,0.0,0.89983,6e-05,13.31861]
[1777480192852,41.23,75820.42,0.0,0.89889,6e-05,13.40583]
[1777480193859,41.23,75810.25,0.0,0.89832,6e-05,13.45958]
[1777480194867,41.23,75808.56,0.0,0.89823,6e-05,13.46827]
[1777480196125,41.23,75808.56,0.0,0.89823,6e-05,13.46827]
[1777480196243,41.23,75808.56,0.0,0.89823,6e-05,13.46827]
[1777480196617,41.23,75810.26,0.0,0.89833,6e-05,13.45856]
[1777480196781,41.23,75810.26,0.0,0.89833,6e-05,13.45856]
[1777480197889,41.23,75816.1,0.0,0.89866,6e-05,13.42727]
[1777480200969,41.23,75795.98,0.0,0.89753,6e-05,13.53315]
[1777480201925,41.23,75789.79,0.0,0.89717,6e-05,13.56608]
[1777480202932,41.23,75790.66,0.0,0.89723,6e-05,13.56103]
[1777480204946,41.22,75786.0,0.0,0.89696,6e-05,13.58548]
[1777480207390,41.22,75784.89,0.0,0.8969,6e-05,13.59121]
[1777480207530,41.22,75784.89,0.0,0.8969,6e-05,13.59121]
[1777480210406,41.22,75786.53,0.0,0.897,6e-05,13.58186]
[1777480210529,41.22,75786.53,0.0,0.897,6e-05,13.58186]
[1777480210715,41.22,75786.53,0.0,0.897,6e-05,13.58186]
[1777480210782,41.22,75787.08,0.0,0.89704,6e-05,13.57855]
[1777480210988,41.22,75789.52,0.0,0.89718,6e-05,13.56556]
[1777480213630,41.22,75788.94,0.0,0.89715,6e-05,13.56845]
[1777480213794,41.22,75793.08,0.0,0.89739,6e-05,13.54607]
[1777480218563,41.22,75790.74,0.0,0.89726,6e-05,13.5581]
[1777480218607,41.22,75805.65,0.0,0.89812,6e-05,13.47825]
[1777480219053,41.22,75814.96,0.0,0.89865,6e-05,13.42887]
[1777480220060,41.22,75811.14,0.0,0.89844,6e-05,13.44851]
[1777480222246,41.22,75810.89,0.0,0.89842,6e-05,13.44954]
[1777480226103,41.21,75818.54,0.0,0.89887,6e-05,13.40753]
[1777480228517,41.21,75822.21,0.0,0.89908,6e-05,13.38787]
[1777480232504,41.21,75824.25,0.0,0.89923,6e-05,13.37297]
[1777480232522,41.21,75830.3,0.0,0.89957,6e-05,13.34076]
[1777480233152,41.21,75837.94,0.0,0.9,6e-05,13.30023]
[1777480235195,41.21,75845.04,0.0,0.9004,6e-05,13.26258]
[1777480236186,41.21,75857.81,0.0,0.90112,6e-05,13.19523]
[1777480237191,41.21,75853.61,0.0,0.90088,6e-05,13.21794]
[1777480239205,41.21,75848.33,0.0,0.90058,6e-05,13.246]
[1777480241168,41.21,75847.51,0.0,0.90054,6e-05,13.25001]
[1777480241298,41.21,75847.51,0.0,0.90054,6e-05,13.25001]
[1777480245248,41.21,75853.24,0.0,0.90087,6e-05,13.21829]
[1777480245917,41.21,75853.24,0.0,0.90087,6e-05,13.21829]
[1777480246024,41.21,75853.24,0.0,0.90087,6e-05,13.21829]
[1777480246257,41.21,75853.77,0.0,0.90091,6e-05,13.21522]
[1777480248238,41.21,75853.82,0.0,0.90091,6e-05,13.21468]
[1777480248273,41.21,75853.82,0.0,0.90091,6e-05,13.21468]
[1777480250283,41.21,75846.11,0.0,0.90049,6e-05,13.25449]
[1777480252297,41.21,75841.28,0.0,0.90022,6e-05,13.27929]
[1777480253304,41.2,75836.33,0.0,0.89995,6e-05,13.30506]
[1777480256215,41.2,75834.56,0.0,0.89985,6e-05,13.31414]
[1777480256274,41.2,75834.56,0.0,0.89985,6e-05,13.31414]
[1777480257116,41.2,75834.38,0.0,0.89985,6e-05,13.31495]
[1777480257279,41.2,75834.38,0.0,0.89985,6e-05,13.31495]
[1777480257332,41.2,75834.27,0.0,0.89984,6e-05,13.31539]
[1777480260353,41.2,75822.62,0.0,0.89919,6e-05,13.37655]
[1777480261360,41.2,75816.57,0.0,0.89885,6e-05,13.40836]
[1777480263379,41.2,75823.87,0.0,0.89927,6e-05,13.36914]
[1777480265393,41.2,75830.06,0.0,0.89962,6e-05,13.33595]
[1777480266257,41.2,75830.06,0.0,0.89962,6e-05,13.33595]
[1777480266269,41.2,75830.06,0.0,0.89962,6e-05,13.33595]
[1777480266400,41.2,75836.36,0.0,0.89998,6e-05,13.30245]
[1777480268593,41.2,75837.35,0.0,0.90003,6e-05,13.29708]
[1777480268777,41.2,75837.35,0.0,0.90003,6e-05,13.29708]
[1777480268638,41.2,75838.36,0.0,0.90009,6e-05,13.29161]
[1777480270381,41.2,75836.31,0.0,0.89998,6e-05,13.30204]
[1777480270521,41.2,75836.31,0.0,0.89998,6e-05,13.30204]
[1777480275394,41.19,75834.11,0.0,0.89988,6e-05,13.31154]
[1777480275528,41.19,75834.11,0.0,0.89988,6e-05,13.31154]
[1777480275614,41.19,75834.68,0.0,0.89991,6e-05,13.30838]
[1777480276641,41.19,75834.68,0.0,0.89991,6e-05,13.30838]
[1777480276773,41.19,75834.68,0.0,0.89991,6e-05,13.30838]
[1777480282512,41.19,75833.92,0.0,0.89989,6e-05,13.31082]
[1777480282965,41.19,75833.92,0.0,0.89989,6e-05,13.31082]
[1777480283021,41.19,75833.92,0.0,0.89989,6e-05,13.31082]
[1777480284119,41.19,75836.3,0.0,0.90002,6e-05,13.2981]
[1777480284276,41.19,75836.3,0.0,0.90002,6e-05,13.2981]
[1777480284526,41.19,75833.17,0.0,0.89985,6e-05,13.31453]
[1777480288029,41.19,75833.25,0.0,0.89986,6e-05,13.31367]
[1777480288281,41.19,75833.25,0.0,0.89986,6e-05,13.31367]
[1777480292195,41.19,75837.01,0.0,0.90009,6e-05,13.28997]
[1777480292274,41.19,75837.01,0.0,0.90009,6e-05,13.28997]
[1777480292584,41.19,75842.19,0.0,0.90039,6e-05,13.26251]
[1777480294341,41.19,75846.15,0.0,0.90061,6e-05,13.24126]
[1777480294523,41.19,75846.15,0.0,0.90061,6e-05,13.24126]
[1777480294598,41.19,75847.78,0.0,0.90071,6e-05,13.23235]
[1777480298626,41.18,75853.78,0.0,0.90105,6e-05,13.19952]
[1777480300391,41.18,75856.75,0.0,0.90122,6e-05,13.18361]
[1777480300521,41.18,75856.75,0.0,0.90122,6e-05,13.18361]
[1777480305680,41.18,75832.67,0.0,0.89988,6e-05,13.31024]
[1777480306687,41.18,75818.44,0.0,0.89908,6e-05,13.38541]
[1777480307695,41.18,75819.38,0.0,0.89913,6e-05,13.38017]
[1777480308702,41.18,75825.07,0.0,0.89946,6e-05,13.34979]
[1777480309717,41.18,75825.07,0.0,0.89946,6e-05,13.34979]
[1777480311977,41.18,75820.75,0.0,0.89922,6e-05,13.37208]
[1777480312020,41.18,75820.75,0.0,0.89922,6e-05,13.37208]
[1777480313129,41.18,75821.75,0.0,0.89928,6e-05,13.36656]
[1777480313278,41.18,75821.75,0.0,0.89928,6e-05,13.36656]
[1777480313737,41.18,75818.87,0.0,0.89912,6e-05,13.3816]
[1777480318591,41.18,75820.98,0.0,0.89924,6e-05,13.36953]
[1777480318781,41.18,75820.98,0.0,0.89924,6e-05,13.36953]
[1777480319779,41.18,75827.87,0.0,0.89964,6e-05,13.33265]
[1777480320786,41.18,75834.69,0.0,0.90002,6e-05,13.29644]
[1777480321793,41.18,75829.12,0.0,0.89971,6e-05,13.32582]
[1777480322036,41.18,75829.12,0.0,0.89971,6e-05,13.32582]
[1777480322277,41.18,75829.12,0.0,0.89971,6e-05,13.32582]
[1777480322577,41.18,75829.12,0.0,0.89971,6e-05,13.32582]
[1777480322772,41.18,75829.12,0.0,0.89971,6e-05,13.32582]
[1777480322800,41.18,75826.85,0.0,0.89958,6e-05,13.33771]
[1777480324818,41.18,75818.9,0.0,0.89914,6e-05,13.37949]
[1777480325837,41.18,75818.9,0.0,0.89914,6e-05,13.37949]
[1777480326026,41.18,75815.6,0.0,0.89895,6e-05,13.39678]
[1777480331867,41.17,75805.64,0.0,0.8984,6e-05,13.4483]
[1777480333331,41.17,75805.64,0.0,0.8984,6e-05,13.4483]
[1777480333529,41.17,75805.64,0.0,0.8984,6e-05,13.4483]
[1777480336110,41.17,75808.76,0.0,0.89859,6e-05,13.43093]
[1777480336199,41.17,75808.76,0.0,0.89859,6e-05,13.43093]
[1777480336254,41.17,75817.01,0.0,0.89906,6e-05,13.38676]
[1777480337345,41.17,75817.01,0.0,0.89906,6e-05,13.38676]
[1777480337537,41.17,75817.01,0.0,0.89906,6e-05,13.38676]
[1777480337575,41.17,75820.29,0.0,0.89925,6e-05,13.36923]
[1777480339053,41.17,75823.23,0.0,0.89941,6e-05,13.35366]
[1777480339271,41.17,75823.23,0.0,0.89941,6e-05,13.35366]
[1777480344501,41.17,75821.6,0.0,0.89933,6e-05,13.36165]
[1777480344524,41.17,75821.6,0.0,0.89933,6e-05,13.36165]
[1777480345801,41.17,75823.12,0.0,0.89942,6e-05,13.35336]
[1777480345849,41.17,75824.56,0.0,0.8995,6e-05,13.34563]
[1777480346023,41.17,75824.56,0.0,0.8995,6e-05,13.34563]
[1777480348986,41.17,75832.54,0.0,0.89995,6e-05,13.30312]
[1777480349972,41.17,75832.54,0.0,0.89995,6e-05,13.30312]
[1777480350018,41.17,75832.54,0.0,0.89995,6e-05,13.30312]
[1777480352008,41.17,75840.37,0.0,0.90041,6e-05,13.2584]
[1777480353279,41.17,75840.37,0.0,0.90041,6e-05,13.2584]
[1777480353537,41.17,75840.37,0.0,0.90041,6e-05,13.2584]
[1777480354081,41.17,75843.55,0.0,0.90059,6e-05,13.24167]
[1777480354275,41.17,75843.55,0.0,0.90059,6e-05,13.24167]
[1777480354376,41.17,75844.62,0.0,0.90065,6e-05,13.23607]
[1777480358533,41.17,75848.51,0.0,0.90087,6e-05,13.21565]
[1777480358772,41.17,75848.51,0.0,0.90087,6e-05,13.21565]
[1777480364216,41.17,75849.59,0.0,0.90092,6e-05,13.21034]
[1777480364273,41.17,75849.59,0.0,0.90092,6e-05,13.21034]
[1777480365787,41.17,75849.2,0.0,0.9009,6e-05,13.21249]
[1777480366031,41.17,75849.52,0.0,0.90092,6e-05,13.2108]
[1777480366105,41.17,75849.63,0.0,0.90092,6e-05,13.21026]
[1777480367528,41.17,75849.63,0.0,0.90092,6e-05,13.21026]
[1777480371141,41.17,75855.47,0.0,0.90125,6e-05,13.17965]
[1777480372935,41.17,75856.59,0.0,0.90131,6e-05,13.17378]
[1777480373024,41.17,75856.59,0.0,0.90131,6e-05,13.17378]
[1777480373155,41.17,75856.24,0.0,0.90129,6e-05,13.17569]
[1777480378743,41.17,75856.19,0.0,0.90128,6e-05,13.17626]
[1777480378781,41.17,75856.19,0.0,0.90128,6e-05,13.17626]
[1777480378845,41.17,75857.1,0.0,0.90133,6e-05,13.17163]
[1777480381523,41.17,75855.6,0.0,0.90125,6e-05,13.17963]
[1777480387360,41.17,75856.76,0.0,0.90131,6e-05,13.17417]
[1777480387529,41.17,75856.76,0.0,0.90131,6e-05,13.17417]
[1777480387888,41.17,75856.76,0.0,0.90131,6e-05,13.17417]
[1777480387565,41.17,75856.34,0.0,0.90128,6e-05,13.17645]
[1777480388025,41.17,75856.34,0.0,0.90128,6e-05,13.17645]
[1777480393248,41.17,75855.16,0.0,0.90121,6e-05,13.18296]
[1777480393280,41.17,75855.16,0.0,0.90121,6e-05,13.18296]
[1777480393295,41.17,75854.65,0.0,0.90118,6e-05,13.1857]
[1777480394021,41.17,75854.65,0.0,0.90118,6e-05,13.1857]
[1777480394271,41.17,75854.65,0.0,0.90118,6e-05,13.1857]
[1777480396317,41.17,75847.82,0.0,0.9008,6e-05,13.22183]
[1777480397648,41.17,75847.82,0.0,0.9008,6e-05,13.22183]
[1777480397786,41.17,75847.82,0.0,0.9008,6e-05,13.22183]
[1777480397876,41.17,75846.29,0.0,0.90072,6e-05,13.22992]
[1777480398841,41.17,75846.29,0.0,0.90072,6e-05,13.22992]
[1777480399018,41.17,75847.0,0.0,0.90075,6e-05,13.22618]
[1777480402760,41.17,75850.06,0.0,0.90093,6e-05,13.21004]
[1777480402780,41.17,75850.06,0.0,0.90093,6e-05,13.21004]
[1777480402813,41.17,75850.62,0.0,0.90096,6e-05,13.20711]
[1777480408161,41.17,75847.3,0.0,0.90077,6e-05,13.22468]
[1777480408269,41.17,75847.3,0.0,0.90077,6e-05,13.22468]
[1777480413437,41.17,75853.22,0.0,0.90112,6e-05,13.19008]
[1777480414226,41.17,75853.22,0.0,0.90112,6e-05,13.19008]
[1777480414271,41.17,75853.22,0.0,0.90112,6e-05,13.19008]
[1777480414444,41.17,75853.59,0.0,0.90114,6e-05,13.18816]
[1777480416534,41.17,75849.89,0.0,0.90094,6e-05,13.20769]
[1777480416770,41.17,75849.89,0.0,0.90094,6e-05,13.20769]
[1777480420274,41.17,75849.1,0.0,0.90089,6e-05,13.21177]
[1777480420526,41.17,75849.1,0.0,0.90089,6e-05,13.21177]
[1777480420621,41.17,75849.12,0.0,0.9009,6e-05,13.21161]
[1777480422047,41.17,75849.13,0.0,0.9009,6e-05,13.2115]
[1777480422268,41.17,75849.13,0.0,0.9009,6e-05,13.2115]
[1777480427536,41.17,75842.01,0.0,0.9005,6e-05,13.24854]
[1777480428543,41.17,75835.78,0.0,0.90015,6e-05,13.28137]
[1777480430162,41.17,75832.36,0.0,0.89996,6e-05,13.29932]
[1777480430274,41.17,75832.36,0.0,0.89996,6e-05,13.29932]
[1777480430557,41.17,75831.79,0.0,0.89993,6e-05,13.30219]
[1777480431564,41.17,75820.31,0.0,0.89929,6e-05,13.3628]
[1777480432571,41.17,75812.6,0.0,0.89885,6e-05,13.40342]
[1777480434585,41.17,75807.6,0.0,0.89857,6e-05,13.42934]
[1777480435592,41.17,75802.52,0.0,0.89829,6e-05,13.45599]
[1777480440627,41.17,75799.26,0.0,0.89812,6e-05,13.47151]
[1777480442641,41.16,75794.81,0.0,0.89787,6e-05,13.49446]
[1777480446669,41.16,75788.64,0.0,0.89754,6e-05,13.52585]
[1777480450319,41.16,75786.35,0.0,0.89742,6e-05,13.53687]
[1777480450519,41.16,75786.35,0.0,0.89742,6e-05,13.53687]
[1777480454811,41.16,75789.33,0.0,0.8976,6e-05,13.51943]
[1777480455018,41.16,75789.39,0.0,0.89761,6e-05,13.51874]
[1777480455424,41.16,75789.39,0.0,0.89761,6e-05,13.51874]
[1777480455526,41.16,75789.39,0.0,0.89761,6e-05,13.51874]
[1777480455733,41.15,75791.07,0.0,0.89771,6e-05,13.50943]
[1777480460768,41.15,75793.4,0.0,0.89786,6e-05,13.49536]
[1777480461925,41.15,75793.4,0.0,0.89786,6e-05,13.49536]
[1777480462018,41.15,75791.28,0.0,0.89774,6e-05,13.50632]
[1777480465651,41.15,75788.62,0.0,0.8976,6e-05,13.51947]
[1777480465771,41.15,75788.62,0.0,0.8976,6e-05,13.51947]
[1777480465803,41.15,75783.21,0.0,0.8973,6e-05,13.54793]
[1777480466252,41.15,75783.21,0.0,0.8973,6e-05,13.54793]
[1777480466279,41.15,75783.21,0.0,0.8973,6e-05,13.54793]
[1777480469422,41.15,75783.29,0.0,0.89731,6e-05,13.54658]
[1777480469537,41.15,75783.29,0.0,0.89731,6e-05,13.54658]
[1777480473918,41.15,75781.52,0.0,0.89723,6e-05,13.55234]
[1777480474022,41.14,75780.89,0.0,0.8972,6e-05,13.55558]
[1777480474868,41.14,75783.34,0.0,0.89734,6e-05,13.5424]
[1777480475706,41.14,75783.34,0.0,0.89734,6e-05,13.5424]
[1777480475773,41.14,75783.34,0.0,0.89734,6e-05,13.5424]
[1777480480910,41.14,75785.93,0.0,0.8975,6e-05,13.528]
[1777480481295,41.14,75785.93,0.0,0.8975,6e-05,13.528]
[1777480481524,41.14,75785.93,0.0,0.8975,6e-05,13.528]
[1777480481917,41.14,75788.7,0.0,0.89766,6e-05,13.51317]
[1777480482079,41.14,75788.7,0.0,0.89766,6e-05,13.51317]
[1777480482270,41.14,75788.7,0.0,0.89766,6e-05,13.51317]
[1777480483932,41.14,75805.81,0.0,0.89863,6e-05,13.42206]
[1777480484463,41.14,75805.81,0.0,0.89863,6e-05,13.42206]
[1777480484939,41.14,75819.1,0.0,0.89939,6e-05,13.35132]
[1777480485946,41.14,75820.57,0.0,0.89947,6e-05,13.3434]
[1777480487429,41.14,75820.17,0.0,0.89945,6e-05,13.34541]
[1777480487960,41.14,75817.36,0.0,0.8993,6e-05,13.36019]
[1777480489974,41.14,75811.37,0.0,0.89896,6e-05,13.39169]
[1777480491988,41.14,75806.6,0.0,0.89869,6e-05,13.41665]
[1777480494002,41.14,75813.91,0.0,0.89911,6e-05,13.37742]
[1777480495009,41.14,75821.46,0.0,0.89954,6e-05,13.33724]
[1777480497022,41.14,75824.19,0.0,0.8997,6e-05,13.32263]
[1777480497457,41.14,75824.19,0.0,0.8997,6e-05,13.32263]
[1777480497529,41.14,75824.19,0.0,0.8997,6e-05,13.32263]
[1777480497551,41.14,75824.19,0.0,0.8997,6e-05,13.32257]
[1777480498986,41.14,75824.19,0.0,0.8997,6e-05,13.32257]
[1777480499021,41.14,75824.19,0.0,0.8997,6e-05,13.32257]
[1777480502058,41.14,75818.79,0.0,0.89939,6e-05,13.35093]
[1777480503785,41.14,75818.79,0.0,0.89939,6e-05,13.35093]
[1777480504025,41.14,75818.79,0.0,0.89939,6e-05,13.35093]
[1777480503798,41.14,75811.79,0.0,0.899,6e-05,13.38778]
[1777480504663,41.14,75811.79,0.0,0.899,6e-05,13.38778]
[1777480504772,41.14,75811.79,0.0,0.899,6e-05,13.38778]
[1777480504870,41.14,75809.02,0.0,0.89884,6e-05,13.40229]
[1777480507093,41.14,75799.73,0.0,0.89832,6e-05,13.45125]
[1777480508323,41.14,75799.73,0.0,0.89832,6e-05,13.45125]
[1777480508529,41.14,75799.73,0.0,0.89832,6e-05,13.45125]
[1777480508580,41.14,75799.37,0.0,0.8983,6e-05,13.45266]
[1777480510141,41.14,75800.67,0.0,0.89838,6e-05,13.44575]
[1777480510273,41.14,75800.67,0.0,0.89838,6e-05,13.44575]
[1777480516367,41.13,75802.06,0.0,0.89847,6e-05,13.43748]
[1777480516523,41.13,75802.06,0.0,0.89847,6e-05,13.43748]
[1777480516931,41.13,75802.06,0.0,0.89847,6e-05,13.43748]
[1777480517021,41.13,75802.06,0.0,0.89847,6e-05,13.43748]
[1777480516977,41.13,75805.98,0.0,0.89869,6e-05,13.41624]
[1777480521928,41.13,75805.05,0.0,0.89865,6e-05,13.42063]
[1777480522019,41.13,75805.05,0.0,0.89865,6e-05,13.42063]
[1777480522029,41.13,75802.3,0.0,0.89849,6e-05,13.43484]
[1777480522367,41.13,75802.3,0.0,0.89849,6e-05,13.43484]
[1777480522527,41.13,75802.3,0.0,0.89849,6e-05,13.43484]
[1777480528241,41.13,75801.42,0.0,0.89846,6e-05,13.43827]
[1777480529198,41.13,75801.42,0.0,0.89846,6e-05,13.43827]
[1777480529273,41.13,75801.42,0.0,0.89846,6e-05,13.43827]
[1777480529299,41.13,75801.87,0.0,0.89849,6e-05,13.43568]
[1777480530156,41.13,75801.87,0.0,0.89849,6e-05,13.43568]
[1777480530279,41.13,75801.87,0.0,0.89849,6e-05,13.43568]
[1777480534283,41.13,75805.49,0.0,0.89872,6e-05,13.41223]
[1777480538001,41.13,75805.4,0.0,0.89872,6e-05,13.41239]
[1777480538020,41.13,75805.4,0.0,0.89872,6e-05,13.41239]
[1777480538763,41.13,75802.77,0.0,0.89857,6e-05,13.42621]
[1777480538770,41.13,75802.77,0.0,0.89857,6e-05,13.42621]
[1777480538819,41.13,75801.78,0.0,0.89852,6e-05,13.43114]
[1777480540325,41.13,75805.34,0.0,0.89872,6e-05,13.41204]
[1777480542822,41.12,75805.08,0.0,0.89871,6e-05,13.41326]
[1777480543021,41.12,75805.08,0.0,0.89871,6e-05,13.41326]
[1777480543810,41.12,75805.53,0.0,0.89874,6e-05,13.41057]
[1777480544021,41.12,75805.53,0.0,0.89874,6e-05,13.41057]
[1777480544071,41.12,75805.51,0.0,0.89874,6e-05,13.41053]
[1777480544353,41.12,75809.5,0.0,0.89897,6e-05,13.38934]
[1777480546367,41.12,75812.65,0.0,0.89915,6e-05,13.37236]
[1777480547374,41.12,75815.86,0.0,0.89933,6e-05,13.35524]
[1777480548381,41.12,75821.1,0.0,0.89963,6e-05,13.32737]
[1777480549511,41.12,75821.1,0.0,0.89963,6e-05,13.32737]
[1777480549535,41.12,75821.1,0.0,0.89963,6e-05,13.32737]
[1777480550395,41.12,75817.57,0.0,0.89943,6e-05,13.34598]
[1777480553217,41.12,75814.92,0.0,0.89928,6e-05,13.35994]
[1777480553277,41.12,75814.92,0.0,0.89928,6e-05,13.35994]
[1777480553417,41.12,75802.41,0.0,0.89857,6e-05,13.42629]
[1777480554461,41.12,75802.41,0.0,0.89857,6e-05,13.42629]
[1777480554525,41.12,75802.41,0.0,0.89857,6e-05,13.42629]
[1777480554575,41.12,75801.25,0.0,0.89851,6e-05,13.43229]
[1777480557274,41.12,75799.4,0.0,0.8984,6e-05,13.44176]
[1777480557529,41.12,75799.4,0.0,0.8984,6e-05,13.44176]
[1777480557664,41.12,75799.4,0.0,0.8984,6e-05,13.44176]
[1777480557775,41.12,75799.4,0.0,0.8984,6e-05,13.44176]
[1777480560465,41.12,75802.39,0.0,0.89858,6e-05,13.42516]
[1777480561320,41.12,75802.39,0.0,0.89858,6e-05,13.42516]
[1777480561528,41.12,75802.39,0.0,0.89858,6e-05,13.42516]
[1777480561575,41.12,75803.31,0.0,0.89864,6e-05,13.42012]
[1777480565500,41.12,75806.84,0.0,0.89884,6e-05,13.40083]
[1777480566632,41.12,75806.84,0.0,0.89884,6e-05,13.40083]
[1777480566773,41.12,75806.84,0.0,0.89884,6e-05,13.40083]
[1777480570535,41.12,75803.12,0.0,0.89864,6e-05,13.41998]
[1777480573044,41.12,75800.81,0.0,0.89851,6e-05,13.43213]
[1777480572549,41.12,75796.3,0.0,0.89825,6e-05,13.45611]
[1777480573273,41.12,75796.3,0.0,0.89825,6e-05,13.45611]
[1777480573623,41.12,75791.39,0.0,0.89797,6e-05,13.48249]
[1777480574588,41.12,75763.64,0.0,0.89637,6e-05,13.6305]
[1777480575588,41.12,75749.84,0.0,0.89557,6e-05,13.7044]
[1777480576595,41.12,75747.53,0.0,0.89543,6e-05,13.71688]
[1777480577548,41.12,75747.53,0.0,0.89543,6e-05,13.71688]
[1777480579545,41.12,75750.28,0.0,0.89559,6e-05,13.70212]
[1777480579616,41.12,75748.63,0.0,0.8955,6e-05,13.71095]
[1777480581539,41.12,75748.98,0.0,0.89552,6e-05,13.70906]
[1777480581631,41.12,75747.78,0.0,0.89545,6e-05,13.71547]
[1777480586665,41.12,75744.41,0.0,0.89525,6e-05,13.7334]
[1777480591701,41.12,75746.31,0.0,0.89539,6e-05,13.71964]
[1777480593713,41.12,75745.54,0.0,0.89534,6e-05,13.72373]
[1777480593802,41.12,75745.54,0.0,0.89534,6e-05,13.72373]
[1777480597497,41.12,75745.6,0.0,0.89535,6e-05,13.72323]
[1777480597529,41.12,75745.6,0.0,0.89535,6e-05,13.72323]
[1777480597743,41.12,75745.35,0.0,0.89533,6e-05,13.72453]
[1777480599683,41.12,75746.79,0.0,0.89542,6e-05,13.71676]
[1777480599787,41.12,75746.79,0.0,0.89542,6e-05,13.71676]
[1777480605022,41.12,75745.65,0.0,0.89535,6e-05,13.72264]
[1777480605274,41.12,75746.5,0.0,0.8954,6e-05,13.71804]
[1777480605800,41.12,75738.79,0.0,0.89495,6e-05,13.75932]
[1777480606814,41.12,75726.43,0.0,0.89423,6e-05,13.82555]
[1777480607821,41.12,75721.61,0.0,0.89395,6e-05,13.85125]
[1777480610842,41.11,75711.77,0.0,0.89338,6e-05,13.90348]
[1777480612856,41.11,75707.2,0.0,0.89311,6e-05,13.92753]
[1777480613863,41.11,75714.15,0.0,0.89353,6e-05,13.88976]
[1777480615877,41.11,75722.23,0.0,0.89401,6e-05,13.84572]
[1777480617314,41.11,75720.74,0.0,0.89392,6e-05,13.85349]
[1777480617532,41.11,75720.74,0.0,0.89392,6e-05,13.85349]
[1777480621405,41.11,75718.7,0.0,0.89381,6e-05,13.8634]
[1777480621704,41.11,75718.7,0.0,0.89381,6e-05,13.8634]
[1777480623933,41.11,75712.25,0.0,0.89344,6e-05,13.89754]
[1777480626698,41.11,75710.14,0.0,0.89332,6e-05,13.90883]
[1777480626773,41.11,75710.14,0.0,0.89332,6e-05,13.90883]
[1777480626954,41.11,75710.82,0.0,0.89336,6e-05,13.90512]
[1777480628576,41.11,75711.09,0.0,0.89337,6e-05,13.90361]
[1777480628771,41.11,75711.09,0.0,0.89337,6e-05,13.90361]
[1777480630981,41.11,75719.64,0.0,0.89388,6e-05,13.85753]
[1777480632823,41.11,75718.39,0.0,0.8938,6e-05,13.86427]
[1777480633023,41.11,75718.39,0.0,0.8938,6e-05,13.86427]
[1777480634294,41.11,75719.53,0.0,0.89387,6e-05,13.85815]
[1777480634520,41.11,75719.53,0.0,0.89387,6e-05,13.85815]
[1777480635010,41.11,75719.91,0.0,0.89389,6e-05,13.85613]
[1777480640045,41.11,75719.45,0.0,0.89387,6e-05,13.85874]
[1777480640532,41.11,75719.45,0.0,0.89387,6e-05,13.85874]
[1777480640777,41.11,75719.45,0.0,0.89387,6e-05,13.85874]
[1777480644073,41.11,75712.86,0.0,0.89348,6e-05,13.89425]
[1777480645081,41.11,75704.12,0.0,0.89296,6e-05,13.94154]
[1777480645479,41.11,75704.12,0.0,0.89296,6e-05,13.94154]
[1777480645529,41.11,75704.12,0.0,0.89296,6e-05,13.94154]
[1777480648601,41.11,75706.2,0.0,0.89307,6e-05,13.9308]
[1777480648779,41.11,75706.2,0.0,0.89307,6e-05,13.9308]
[1777480650865,41.11,75703.32,0.0,0.8929,6e-05,13.94666]
[1777480651019,41.11,75703.32,0.0,0.8929,6e-05,13.94666]
[1777480651123,41.11,75702.23,0.0,0.89285,6e-05,13.94937]
[1777480656158,41.11,75701.06,0.0,0.89278,6e-05,13.95638]
[1777480657252,41.11,75700.47,0.0,0.89274,6e-05,13.9597]
[1777480657276,41.11,75700.47,0.0,0.89274,6e-05,13.9597]
[1777480662025,41.11,75706.02,0.0,0.89306,6e-05,13.9304]
[1777480662133,41.11,75706.02,0.0,0.89306,6e-05,13.9304]
[1777480663206,41.11,75718.12,0.0,0.89378,6e-05,13.86535]
[1777480664216,41.11,75721.9,0.0,0.894,6e-05,13.84474]
[1777480666230,41.11,75728.71,0.0,0.89441,6e-05,13.80766]
[1777480668244,41.11,75733.92,0.0,0.89472,6e-05,13.77927]
[1777480670258,41.11,75748.6,0.0,0.89558,6e-05,13.70027]
[1777480671266,41.11,75750.25,0.0,0.89568,6e-05,13.69139]
[1777480672272,41.11,75756.26,0.0,0.89603,6e-05,13.65919]
[1777480677308,41.11,75738.12,0.0,0.89497,6e-05,13.75676]
[1777480678315,41.11,75732.4,0.0,0.89463,6e-05,13.78732]
[1777480679435,41.11,75732.4,0.0,0.89463,6e-05,13.78732]
[1777480680526,41.11,75732.69,0.0,0.89465,6e-05,13.78559]
[1777480683350,41.11,75742.05,0.0,0.89519,6e-05,13.73581]
[1777480684380,41.11,75742.05,0.0,0.89519,6e-05,13.73581]
[1777480684529,41.11,75742.05,0.0,0.89519,6e-05,13.73581]
[1777480687378,41.11,75749.72,0.0,0.89565,6e-05,13.69437]
[1777480689150,41.11,75749.72,0.0,0.89565,6e-05,13.69437]
[1777480689268,41.11,75749.23,0.0,0.89562,6e-05,13.69693]
[1777480689393,41.11,75748.61,0.0,0.89558,6e-05,13.7002]
[1777480694665,41.11,75751.43,0.0,0.89575,6e-05,13.68486]
[1777480694779,41.11,75751.43,0.0,0.89575,6e-05,13.68486]
[1777480700471,41.11,75752.26,0.0,0.8958,6e-05,13.6801]
[1777480702490,41.11,75759.71,0.0,0.89623,6e-05,13.64014]
[1777480703498,41.11,75766.28,0.0,0.89661,6e-05,13.60498]
[1777480705512,41.11,75769.47,0.0,0.8968,6e-05,13.58802]
[1777480706553,41.11,75769.47,0.0,0.8968,6e-05,13.58802]
[1777480706772,41.11,75769.47,0.0,0.8968,6e-05,13.58802]
[1777480709674,41.11,75769.94,0.0,0.89682,6e-05,13.5858]
[1777480709771,41.11,75769.94,0.0,0.89682,6e-05,13.5858]
[1777480709776,41.11,75771.31,0.0,0.8969,6e-05,13.5787]
[1777480713200,41.11,75770.62,0.0,0.89688,6e-05,13.57921]
[1777480713274,41.11,75768.91,0.0,0.89678,6e-05,13.58848]
[1777480716828,41.11,75767.72,0.0,0.89671,6e-05,13.59521]
[1777480717023,41.11,75767.72,0.0,0.89671,6e-05,13.59521]
[1777480718729,41.11,75771.71,0.0,0.89693,6e-05,13.5741]
[1777480718770,41.11,75771.71,0.0,0.89693,6e-05,13.5741]
[1777480718830,41.11,75771.94,0.0,0.89695,6e-05,13.57299]
[1777480723073,41.11,75774.14,0.0,0.89707,6e-05,13.56164]
[1777480723274,41.11,75775.55,0.0,0.89715,6e-05,13.55426]
[1777480728674,41.11,75777.5,0.0,0.89725,6e-05,13.54485]
[1777480732993,41.12,75780.25,0.0,0.8974,6e-05,13.5307]
[1777480733020,41.12,75780.25,0.0,0.8974,6e-05,13.5307]
[1777480737103,41.12,75779.74,0.0,0.89737,6e-05,13.53421]
[1777480737269,41.12,75779.74,0.0,0.89737,6e-05,13.53421]
[1777480737121,41.12,75779.56,0.0,0.89735,6e-05,13.53535]
[1777480739210,41.12,75780.8,0.0,0.89742,6e-05,13.52891]
[1777480739274,41.12,75780.8,0.0,0.89742,6e-05,13.52891]
[1777480741766,41.12,75788.21,0.0,0.89784,6e-05,13.49024]
[1777480746537,41.12,75791.68,0.0,0.89803,6e-05,13.47275]
[1777480746773,41.12,75791.68,0.0,0.89803,6e-05,13.47275]
[1777480746800,41.12,75796.31,0.0,0.89829,6e-05,13.44837]
[1777480748814,41.12,75802.31,0.0,0.89863,6e-05,13.41654]
[1777480750725,41.12,75802.26,0.0,0.89863,6e-05,13.41686]
[1777480750768,41.12,75802.26,0.0,0.89863,6e-05,13.41686]
[1777480755073,41.12,75804.87,0.0,0.89878,6e-05,13.40239]
[1777480755271,41.12,75804.87,0.0,0.89878,6e-05,13.40239]
[1777480755301,41.12,75803.92,0.0,0.89873,6e-05,13.40728]
[1777480760901,41.12,75803.46,0.0,0.89871,6e-05,13.40881]
[1777480762023,41.12,75803.46,0.0,0.89871,6e-05,13.40881]
[1777480766214,41.12,75801.12,0.0,0.89858,6e-05,13.42091]
[1777480766273,41.12,75801.12,0.0,0.89858,6e-05,13.42091]
[1777480766253,41.12,75800.94,0.0,0.89857,6e-05,13.4219]
[1777480771977,41.12,75799.76,0.0,0.89853,6e-05,13.42423]
[1777480775476,41.12,75799.12,0.0,0.8985,6e-05,13.42692]
[1777480775521,41.12,75799.12,0.0,0.8985,6e-05,13.42692]
[1777480776056,41.12,75799.12,0.0,0.8985,6e-05,13.42692]
[1777480779802,41.11,75801.23,0.0,0.89863,6e-05,13.41477]
[1777480785072,41.11,75801.02,0.0,0.89864,6e-05,13.41452]
[1777480788780,41.11,75805.46,0.0,0.8989,6e-05,13.3903]
[1777480789103,41.11,75811.38,0.0,0.89923,6e-05,13.35867]
[1777480790108,41.11,75822.36,0.0,0.89986,6e-05,13.3003]
[1777480791115,41.11,75824.89,0.0,0.9,6e-05,13.28679]
[1777480793129,41.11,75834.94,0.0,0.90057,6e-05,13.2329]
[1777480794136,41.11,75840.29,0.0,0.90088,6e-05,13.20434]
[1777480796150,41.11,75846.13,0.0,0.90121,6e-05,13.17306]
[1777480800182,41.1,75852.06,0.0,0.90155,6e-05,13.14104]
[1777480801190,41.1,75859.31,0.0,0.90195,6e-05,13.10267]
[1777480802196,41.1,75866.53,0.0,0.90235,6e-05,13.06454]
[1777480804211,41.1,75869.74,0.0,0.90253,6e-05,13.04757]
[1777480806225,41.1,75878.13,0.0,0.903,6e-05,13.00343]
[1777480808239,41.1,75879.27,0.0,0.90308,6e-05,12.99528]
[1777480813274,41.08,75877.3,0.0,0.9031,6e-05,12.99318]
[1777480815673,41.07,75879.38,0.0,0.90326,6e-05,12.97749]
[1777480815772,41.07,75879.38,0.0,0.90326,6e-05,12.97749]
[1777480816295,41.06,75879.34,0.0,0.90328,6e-05,12.97556]
[1777480817028,41.06,75879.34,0.0,0.90328,6e-05,12.97556]
[1777480822337,41.06,75880.14,0.0,0.90336,6e-05,12.96806]
[1777480824968,41.05,75881.38,0.0,0.90347,5e-05,12.95764]
[1777480825033,41.05,75881.38,0.0,0.90347,5e-05,12.95764]
[1777480825358,41.04,75882.09,0.0,0.90352,5e-05,12.95204]
[1777480825739,41.04,75882.09,0.0,0.90352,5e-05,12.95204]
[1777480825769,41.04,75882.09,0.0,0.90352,5e-05,12.95204]
[1777480831400,41.03,75884.78,0.0,0.90378,5e-05,12.92636]
[1777480833995,41.03,75883.11,0.0,0.9037,5e-05,12.93374]
[1777480834025,41.03,75883.11,0.0,0.9037,5e-05,12.93374]
[1777480834421,41.03,75882.97,0.0,0.90369,5e-05,12.93434]
[1777480834445,41.03,75882.97,0.0,0.90369,5e-05,12.93434]
[1777480834520,41.03,75882.97,0.0,0.90369,5e-05,12.93434]
[1777480840463,41.02,75884.42,0.0,0.90378,5e-05,12.92596]
[1777480845108,41.02,75886.32,0.0,0.90389,5e-05,12.91567]
[1777480845279,41.02,75886.32,0.0,0.90389,5e-05,12.91567]
[1777480845372,41.02,75885.31,0.0,0.90383,5e-05,12.92076]
[1777480845808,41.02,75885.31,0.0,0.90383,5e-05,12.92076]
[1777480846019,41.02,75885.31,0.0,0.90383,5e-05,12.92076]
[1777480851676,41.02,75880.62,0.0,0.9036,5e-05,12.94285]
[1777480851772,41.02,75880.62,0.0,0.9036,5e-05,12.94285]
[1777480851872,41.02,75883.09,0.0,0.90374,5e-05,12.92961]
[1777480852583,41.02,75883.09,0.0,0.90374,5e-05,12.92961]
[1777480852770,41.02,75883.09,0.0,0.90374,5e-05,12.92961]
[1777480857860,41.02,75881.94,0.0,0.90368,5e-05,12.93577]
[1777480858022,41.02,75881.94,0.0,0.90368,5e-05,12.93577]
[1777480858183,41.02,75881.94,0.0,0.90368,5e-05,12.93577]
[1777480858277,41.02,75881.94,0.0,0.90368,5e-05,12.93577]
[1777480858378,41.02,75882.28,0.0,0.90369,5e-05,12.93404]
[1777480860604,41.02,75874.36,0.0,0.90326,6e-05,12.97542]
[1777480861612,41.02,75869.24,0.0,0.90298,6e-05,13.00254]
[1777480862619,41.02,75861.65,0.0,0.90255,6e-05,13.04264]
[1777480864633,41.02,75859.73,0.0,0.90244,6e-05,13.05314]
[1777480867818,41.02,75856.12,0.0,0.90224,6e-05,13.07272]
[1777480868026,41.02,75856.12,0.0,0.90224,6e-05,13.07272]
[1777480868440,41.02,75856.12,0.0,0.90224,6e-05,13.07272]
[1777480868452,41.02,75854.26,0.0,0.90213,6e-05,13.08302]
[1777480868524,41.02,75854.26,0.0,0.90213,6e-05,13.08302]
[1777480873697,41.02,75853.25,0.0,0.90207,6e-05,13.0888]
[1777480874506,41.02,75853.25,0.0,0.90207,6e-05,13.0888]
[1777480874526,41.02,75853.25,0.0,0.90207,6e-05,13.0888]
[1777480874704,41.02,75853.03,0.0,0.90206,6e-05,13.08987]
[1777480875550,41.02,75853.03,0.0,0.90206,6e-05,13.08987]
[1777480875767,41.02,75853.03,0.0,0.90206,6e-05,13.08987]
[1777480878732,41.02,75842.97,0.0,0.9015,6e-05,13.14257]
[1777480881753,41.02,75834.25,0.0,0.90101,6e-05,13.189]
[1777480884706,41.02,75833.98,0.0,0.90099,6e-05,13.19055]
[1777480884781,41.02,75833.98,0.0,0.90099,6e-05,13.19055]
[1777480884864,41.02,75833.86,0.0,0.90099,6e-05,13.19122]
[1777480888964,41.02,75832.77,0.0,0.90092,6e-05,13.19709]
[1777480889032,41.02,75832.77,0.0,0.90092,6e-05,13.19709]
[1777480890816,41.02,75825.75,0.0,0.90053,6e-05,13.23437]
[1777480891823,41.02,75821.75,0.0,0.90032,6e-05,13.25227]
[1777480893165,41.02,75821.75,0.0,0.90032,6e-05,13.25227]
[1777480893271,41.02,75821.75,0.0,0.90032,6e-05,13.25227]
[1777480893370,41.02,75819.85,0.0,0.90022,6e-05,13.26231]
[1777480896884,41.02,75817.47,0.0,0.90009,6e-05,13.27474]
[1777480897032,41.02,75817.47,0.0,0.90009,6e-05,13.27474]
[1777480903429,41.02,75815.41,0.0,0.89997,6e-05,13.28527]
[1777480903527,41.02,75814.28,0.0,0.89991,6e-05,13.29121]
[1777480903907,41.02,75814.99,0.0,0.89995,6e-05,13.28737]
[1777480904752,41.02,75814.99,0.0,0.89995,6e-05,13.28737]
[1777480904778,41.02,75814.99,0.0,0.89995,6e-05,13.28737]
[1777480906928,41.02,75807.77,0.0,0.89954,6e-05,13.32552]
[1777480907555,41.02,75807.77,0.0,0.89954,6e-05,13.32552]
[1777480907775,41.02,75807.77,0.0,0.89954,6e-05,13.32552]
[1777480907969,41.02,75807.77,0.0,0.89954,6e-05,13.32552]
[1777480908023,41.02,75807.77,0.0,0.89954,6e-05,13.32552]
[1777480908112,41.02,75806.21,0.0,0.89946,6e-05,13.3337]
[1777480912970,41.02,75814.71,0.0,0.89994,6e-05,13.28795]
[1777480914197,41.02,75814.71,0.0,0.89994,6e-05,13.28795]
[1777480914276,41.02,75814.71,0.0,0.89994,6e-05,13.28795]
[1777480914363,41.02,75816.85,0.0,0.90007,6e-05,13.27656]
[1777480914731,41.02,75816.85,0.0,0.90007,6e-05,13.27656]
[1777480914770,41.02,75816.85,0.0,0.90007,6e-05,13.27656]
[1777480920020,41.02,75815.58,0.0,0.89999,6e-05,13.28322]
[1777480922034,41.02,75809.22,0.0,0.89964,6e-05,13.31694]
[1777480922765,41.02,75809.22,0.0,0.89964,6e-05,13.31694]
[1777480923028,41.02,75809.22,0.0,0.89964,6e-05,13.31694]
[1777480923281,41.02,75809.22,0.0,0.89964,6e-05,13.31694]
[1777480923526,41.02,75809.22,0.0,0.89964,6e-05,13.31694]
[1777480923300,41.02,75805.5,0.0,0.89942,6e-05,13.33665]
[1777480929083,41.02,75807.28,0.0,0.89953,6e-05,13.32667]
[1777480932076,41.02,75804.08,0.0,0.89935,6e-05,13.34351]
[1777480932276,41.02,75804.08,0.0,0.89935,6e-05,13.34351]
[1777480932352,41.02,75803.61,0.0,0.89933,6e-05,13.34591]
[1777480932575,41.02,75803.61,0.0,0.89933,6e-05,13.34591]
[1777480932772,41.02,75803.61,0.0,0.89933,6e-05,13.34591]
[1777480938158,41.02,75803.69,0.0,0.89934,6e-05,13.34488]
[1777480940175,41.02,75811.61,0.0,0.89979,6e-05,13.3026]
[1777480941711,41.02,75815.51,0.0,0.90001,6e-05,13.28186]
[1777480941777,41.02,75815.51,0.0,0.90001,6e-05,13.28186]
[1777480942219,41.02,75815.51,0.0,0.90001,6e-05,13.28186]
[1777480942273,41.02,75815.51,0.0,0.90001,6e-05,13.28186]
[1777480942369,41.02,75817.17,0.0,0.9001,6e-05,13.27306]
[1777480948232,41.02,75819.17,0.0,0.90021,6e-05,13.26259]
[1777480948712,41.02,75819.17,0.0,0.90021,6e-05,13.26259]
[1777480948781,41.02,75819.17,0.0,0.90021,6e-05,13.26259]
[1777480949083,41.02,75819.17,0.0,0.90021,6e-05,13.26259]
[1777480949269,41.02,75819.17,0.0,0.90021,6e-05,13.26259]
[1777480949295,41.02,75817.93,0.0,0.90014,6e-05,13.26921]
[1777480955282,41.02,75818.99,0.0,0.90022,6e-05,13.26054]
[1777480955641,41.02,75818.99,0.0,0.90022,6e-05,13.26054]
[1777480955772,41.02,75818.99,0.0,0.90022,6e-05,13.26054]
[1777480955872,41.02,75818.99,0.0,0.90022,6e-05,13.26054]
[1777480956024,41.02,75818.99,0.0,0.90022,6e-05,13.26054]
[1777480956289,41.02,75819.27,0.0,0.90024,6e-05,13.25911]
[1777480961324,41.02,75820.77,0.0,0.90032,6e-05,13.25142]
[1777480961690,41.02,75820.77,0.0,0.90032,6e-05,13.25142]
[1777480961773,41.02,75820.77,0.0,0.90032,6e-05,13.25142]
[1777480961924,41.02,75820.77,0.0,0.90032,6e-05,13.25142]
[1777480962027,41.02,75820.77,0.0,0.90032,6e-05,13.25142]
[1777480962331,41.02,75821.05,0.0,0.90033,6e-05,13.25]
[1777480967354,41.02,75821.77,0.0,0.90037,6e-05,13.24646]
[1777480967526,41.02,75821.77,0.0,0.90037,6e-05,13.24646]
[1777480967570,41.02,75821.77,0.0,0.90037,6e-05,13.24646]
[1777480967555,41.02,75821.48,0.0,0.90035,6e-05,13.24807]
[1777480967771,41.02,75821.48,0.0,0.90035,6e-05,13.24807]
[1777480973408,41.02,75816.45,0.0,0.90007,6e-05,13.27514]
[1777480974415,41.02,75809.67,0.0,0.89968,6e-05,13.31117]
[1777480975335,41.02,75809.67,0.0,0.89968,6e-05,13.31117]
[1777480975528,41.02,75809.67,0.0,0.89968,6e-05,13.31117]
[1777480975540,41.02,75807.08,0.0,0.89954,6e-05,13.32491]
[1777480975606,41.02,75807.08,0.0,0.89954,6e-05,13.32491]
[1777480975772,41.02,75807.08,0.0,0.89954,6e-05,13.32491]
[1777480981464,41.02,75807.44,0.0,0.89956,6e-05,13.32275]
[1777480984485,41.02,75812.06,0.0,0.89982,6e-05,13.29806]
[1777480985207,41.02,75812.06,0.0,0.89982,6e-05,13.29806]
[1777480985279,41.02,75812.06,0.0,0.89982,6e-05,13.29806]
[1777480985492,41.02,75811.94,0.0,0.89982,6e-05,13.2987]
[1777480985704,41.02,75811.94,0.0,0.89982,6e-05,13.2987]
[1777480985773,41.02,75811.94,0.0,0.89982,6e-05,13.2987]
[1777480990810,41.02,75809.95,0.0,0.8997,6e-05,13.30923]
[1777480991021,41.02,75809.95,0.0,0.8997,6e-05,13.30923]
[1777480991042,41.02,75809.95,0.0,0.8997,6e-05,13.30923]
[1777480991274,41.02,75809.95,0.0,0.8997,6e-05,13.30923]
[1777480991534,41.02,75810.52,0.0,0.89974,6e-05,13.30618]
[1777480995908,41.02,75812.12,0.0,0.89983,6e-05,13.29766]
[1777480996022,41.02,75812.12,0.0,0.89983,6e-05,13.29766]
[1777480996443,41.02,75812.12,0.0,0.89983,6e-05,13.29766]
[1777480996525,41.02,75812.12,0.0,0.89983,6e-05,13.29766]
[1777480996569,41.02,75811.83,0.0,0.89981,6e-05,13.29921]
[1777481001604,41.02,75814.55,0.0,0.89996,6e-05,13.28484]
[1777481003024,41.02,75814.55,0.0,0.89996,6e-05,13.28484]
[1777481003275,41.02,75814.55,0.0,0.89996,6e-05,13.28484]
[1777481003525,41.02,75814.55,0.0,0.89996,6e-05,13.28484]
[1777481003375,41.02,75815.28,0.0,0.9,6e-05,13.28103]
[1777481003775,41.02,75815.28,0.0,0.9,6e-05,13.28103]
[1777481007646,41.02,75820.14,0.0,0.90028,6e-05,13.25547]
[1777481008942,41.02,75820.14,0.0,0.90028,6e-05,13.25547]
[1777481009040,41.02,75820.14,0.0,0.90028,6e-05,13.25547]
[1777481009098,41.02,75822.12,0.0,0.90039,6e-05,13.24514]
[1777481010327,41.02,75822.12,0.0,0.90039,6e-05,13.24514]
[1777481010524,41.02,75822.12,0.0,0.90039,6e-05,13.24514]
[1777481010371,41.02,75826.12,0.0,0.90061,6e-05,13.22407]
[1777481011674,41.02,75830.99,0.0,0.9009,6e-05,13.19512]
[1777481015555,41.02,75829.62,0.0,0.90083,6e-05,13.20214]
[1777481015777,41.02,75829.12,0.0,0.9008,6e-05,13.20508]
[1777481015927,41.02,75829.12,0.0,0.9008,6e-05,13.20508]
[1777481016018,41.02,75829.12,0.0,0.9008,6e-05,13.20508]
[1777481016119,41.02,75829.39,0.0,0.90081,6e-05,13.20379]
[1777481021745,41.02,75833.04,0.0,0.90101,6e-05,13.18516]
[1777481025776,41.02,75838.24,0.0,0.90129,6e-05,13.15827]
[1777481028907,41.02,75837.21,0.0,0.90123,6e-05,13.16407]
[1777481029030,41.02,75837.21,0.0,0.90123,6e-05,13.16407]
[1777481032312,41.02,75839.9,0.0,0.90138,6e-05,13.15039]
[1777481032520,41.02,75839.9,0.0,0.90138,6e-05,13.15039]
[1777481036542,41.02,75841.57,0.0,0.90146,6e-05,13.14231]
[1777481036773,41.03,75838.81,0.0,0.90131,6e-05,13.15708]
[1777481036852,41.03,75839.46,0.0,0.90134,6e-05,13.15383]
[1777481038065,41.03,75839.46,0.0,0.90134,6e-05,13.15383]
[1777481038272,41.03,75839.46,0.0,0.90134,6e-05,13.15383]
[1777481042898,41.03,75838.98,0.0,0.90131,6e-05,13.15721]
[1777481043026,41.03,75838.98,0.0,0.90131,6e-05,13.15721]
[1777481045924,41.03,75838.99,0.0,0.9013,6e-05,13.15778]
[1777481046026,41.03,75838.99,0.0,0.9013,6e-05,13.15778]
[1777481046077,41.03,75839.58,0.0,0.90133,6e-05,13.1548]
[1777481051957,41.03,75839.88,0.0,0.90134,6e-05,13.1541]
[1777481053116,41.03,75839.88,0.0,0.90134,6e-05,13.1541]
[1777481053270,41.03,75839.88,0.0,0.90134,6e-05,13.1541]
[1777481059006,41.03,75841.3,0.0,0.90141,6e-05,13.14761]
[1777481061508,41.03,75841.25,0.0,0.9014,6e-05,13.14802]
[1777481061524,41.03,75841.25,0.0,0.9014,6e-05,13.14802]
[1777481061607,41.03,75838.58,0.0,0.90125,6e-05,13.16228]
[1777481062027,41.03,75830.91,0.0,0.90082,6e-05,13.20298]
[1777481062718,41.03,75830.91,0.0,0.90082,6e-05,13.20298]
[1777481062775,41.03,75830.91,0.0,0.90082,6e-05,13.20298]
[1777481064654,41.03,75829.93,0.0,0.90077,6e-05,13.20823]
[1777481064780,41.03,75827.19,0.0,0.90061,6e-05,13.22279]
[1777481065641,41.03,75827.19,0.0,0.90061,6e-05,13.22279]
[1777481065645,41.03,75823.13,0.0,0.90038,6e-05,13.24434]
[1777481065771,41.03,75823.13,0.0,0.90038,6e-05,13.24434]
[1777481069962,41.03,75819.67,0.0,0.90019,6e-05,13.26261]
[1777481070020,41.03,75819.67,0.0,0.90019,6e-05,13.26261]
[1777481070083,41.03,75824.7,0.0,0.90047,6e-05,13.23593]
[1777481071128,41.03,75824.7,0.0,0.90047,6e-05,13.23593]
[1777481071276,41.03,75824.7,0.0,0.90047,6e-05,13.23593]
[1777481071370,41.03,75832.89,0.0,0.90095,6e-05,13.18931]
[1777481073104,41.03,75834.59,0.0,0.90105,6e-05,13.18053]
[1777481075578,41.03,75834.55,0.0,0.90104,6e-05,13.18085]
[1777481075782,41.03,75836.08,0.0,0.90113,6e-05,13.17287]
[1777481076049,41.03,75836.08,0.0,0.90113,6e-05,13.17287]
[1777481076272,41.03,75836.08,0.0,0.90113,6e-05,13.17287]
[1777481076372,41.03,75840.52,0.0,0.90137,6e-05,13.14951]
[1777481082606,41.04,75838.84,0.0,0.90127,6e-05,13.15912]
[1777481082771,41.04,75839.55,0.0,0.90131,6e-05,13.1555]
[1777481083174,41.04,75842.88,0.0,0.9015,6e-05,13.13804]
[1777481085236,41.04,75845.55,0.0,0.90164,6e-05,13.1241]
[1777481085289,41.04,75845.55,0.0,0.90164,6e-05,13.1241]
[1777481088209,41.04,75851.65,0.0,0.90198,6e-05,13.0924]
[1777481089805,41.04,75850.72,0.0,0.90193,6e-05,13.09724]
[1777481090023,41.04,75850.72,0.0,0.90193,6e-05,13.09724]
[1777481090223,41.04,75847.43,0.0,0.90175,6e-05,13.11454]
[1777481090911,41.04,75847.43,0.0,0.90175,6e-05,13.11454]
[1777481091024,41.04,75847.43,0.0,0.90175,6e-05,13.11454]
[1777481092237,41.04,75852.88,0.0,0.90205,6e-05,13.08558]
[1777481093243,41.04,75856.54,0.0,0.90225,6e-05,13.06621]
[1777481094745,41.04,75856.68,0.0,0.90226,6e-05,13.06572]
[1777481094768,41.04,75856.68,0.0,0.90226,6e-05,13.06572]
[1777481095646,41.04,75856.68,0.0,0.90226,6e-05,13.06572]
[1777481095259,41.04,75856.91,0.0,0.90227,6e-05,13.06446]
[1777481095773,41.04,75856.91,0.0,0.90227,6e-05,13.06446]
[1777481096266,41.04,75859.98,0.0,0.90244,6e-05,13.04823]
[1777481101301,41.04,75858.24,0.0,0.90235,6e-05,13.05739]
[1777481102308,41.04,75854.94,0.0,0.90216,6e-05,13.07478]
[1777481103315,41.04,75852.21,0.0,0.90201,6e-05,13.08914]
[1777481104182,41.04,75852.21,0.0,0.90201,6e-05,13.08914]
[1777481104279,41.04,75852.21,0.0,0.90201,6e-05,13.08914]
[1777481104322,41.04,75847.95,0.0,0.90177,6e-05,13.11184]
[1777481104888,41.04,75847.95,0.0,0.90177,6e-05,13.11184]
[1777481105329,41.04,75839.62,0.0,0.90131,6e-05,13.15602]
[1777481106336,41.04,75828.19,0.0,0.90066,6e-05,13.2166]
[1777481107343,41.04,75824.69,0.0,0.90047,6e-05,13.23516]
[1777481109019,41.04,75824.11,0.0,0.90043,6e-05,13.23822]
[1777481109273,41.04,75824.11,0.0,0.90043,6e-05,13.23822]
[1777481111370,41.04,75831.16,0.0,0.90083,6e-05,13.2009]
[1777481113119,41.04,75831.62,0.0,0.90086,6e-05,13.19852]
[1777481113275,41.04,75831.62,0.0,0.90086,6e-05,13.19852]
[1777481118423,41.04,75828.0,0.0,0.90065,6e-05,13.21786]
[1777481120029,41.04,75828.36,0.0,0.90067,6e-05,13.21599]
[1777481121501,41.04,75826.48,0.0,0.90056,6e-05,13.22599]
[1777481123337,41.04,75825.59,0.0,0.90051,6e-05,13.23075]
[1777481123526,41.04,75825.59,0.0,0.90051,6e-05,13.23075]
[1777481123589,41.04,75825.17,0.0,0.90049,6e-05,13.233]
[1777481126685,41.04,75821.05,0.0,0.90026,6e-05,13.25488]
[1777481126770,41.04,75820.24,0.0,0.90021,6e-05,13.25916]
[1777481132521,41.04,75817.58,0.0,0.90008,6e-05,13.26994]
[1777481134535,41.04,75822.6,0.0,0.90037,6e-05,13.2433]
[1777481134798,41.04,75822.6,0.0,0.90037,6e-05,13.2433]
[1777481135028,41.04,75822.6,0.0,0.90037,6e-05,13.2433]
[1777481138082,41.04,75827.7,0.0,0.90065,6e-05,13.21645]
[1777481138272,41.04,75827.7,0.0,0.90065,6e-05,13.21645]
[1777481138562,41.04,75827.58,0.0,0.90064,6e-05,13.21716]
[1777481139976,41.04,75828.84,0.0,0.90071,6e-05,13.21056]
[1777481140024,41.04,75828.84,0.0,0.90071,6e-05,13.21056]
[1777481145612,41.04,75829.11,0.0,0.90074,6e-05,13.20785]
[1777481146236,41.04,75829.11,0.0,0.90074,6e-05,13.20785]
[1777481146273,41.04,75829.11,0.0,0.90074,6e-05,13.20785]
[1777481148882,41.04,75828.44,0.0,0.90071,6e-05,13.21079]
[1777481149018,41.04,75828.44,0.0,0.90071,6e-05,13.21079]
[1777481149640,41.04,75828.2,0.0,0.9007,6e-05,13.21215]
[1777481153203,41.03,75824.39,0.0,0.90049,6e-05,13.23168]
[1777481153282,41.03,75824.39,0.0,0.90049,6e-05,13.23168]
[1777481158703,41.03,75825.46,0.0,0.90056,6e-05,13.22456]
[1777481160109,41.03,75826.2,0.0,0.90061,6e-05,13.22041]
[1777481160277,41.03,75826.2,0.0,0.90061,6e-05,13.22041]
[1777481162733,41.03,75837.2,0.0,0.90123,6e-05,13.16157]
[1777481163415,41.03,75837.2,0.0,0.90123,6e-05,13.16157]
[1777481163526,41.03,75837.2,0.0,0.90123,6e-05,13.16157]
[1777481166861,41.03,75844.1,0.0,0.90162,6e-05,13.12466]
[1777481167019,41.03,75844.1,0.0,0.90162,6e-05,13.12466]
[1777481167766,41.03,75843.99,0.0,0.90162,6e-05,13.12515]
[1777481172496,41.03,75844.68,0.0,0.90166,6e-05,13.12124]
[1777481172523,41.03,75844.68,0.0,0.90166,6e-05,13.12124]
[1777481177836,41.03,75847.04,0.0,0.9018,6e-05,13.10823]
[1777481180496,41.03,75846.77,0.0,0.90178,6e-05,13.10957]
[1777481180520,41.03,75846.77,0.0,0.90178,6e-05,13.10957]
[1777481182438,41.03,75847.53,0.0,0.90183,6e-05,13.1054]
[1777481182518,41.03,75847.53,0.0,0.90183,6e-05,13.1054]
[1777481182539,41.03,75847.56,0.0,0.90183,6e-05,13.10508]
[1777481188571,41.03,75848.86,0.0,0.9019,6e-05,13.09792]
[1777481188782,41.03,75848.86,0.0,0.9019,6e-05,13.09792]
[1777481189920,41.03,75855.43,0.0,0.90227,6e-05,13.06305]
[1777481194955,41.03,75857.58,0.0,0.90241,6e-05,13.04837]
[1777481199990,41.03,75855.85,0.0,0.90232,6e-05,13.05758]
[1777481201430,41.03,75855.85,0.0,0.90232,6e-05,13.05758]
[1777481201522,41.03,75855.85,0.0,0.90232,6e-05,13.05758]
[1777481205739,41.03,75857.66,0.0,0.90242,6e-05,13.04803]
[1777481205770,41.03,75857.66,0.0,0.90242,6e-05,13.04803]
[1777481206032,41.03,75857.96,0.0,0.90243,6e-05,13.04645]
[1777481208245,41.03,75858.95,0.0,0.90249,6e-05,13.04122]
[1777481208271,41.03,75858.95,0.0,0.90249,6e-05,13.04122]
[1777481211526,41.03,75861.92,0.0,0.90265,6e-05,13.02556]
[1777481215297,41.03,75862.46,0.0,0.90268,6e-05,13.02272]
[1777481215522,41.03,75862.46,0.0,0.90268,6e-05,13.02272]
[1777481215623,41.03,75861.82,0.0,0.90265,6e-05,13.02608]
[1777481221138,41.03,75858.47,0.0,0.90246,6e-05,13.04348]
[1777481223527,41.03,75859.27,0.0,0.90251,6e-05,13.03921]
[1777481228200,41.02,75858.37,0.0,0.90246,6e-05,13.04365]
[1777481228272,41.02,75858.37,0.0,0.90246,6e-05,13.04365]
[1777481228301,41.02,75857.59,0.0,0.90242,6e-05,13.04769]
[1777481231889,41.02,75859.63,0.0,0.90254,6e-05,13.03669]
[1777481231965,41.02,75859.63,0.0,0.90254,6e-05,13.03669]
[1777481235302,41.02,75864.02,0.0,0.90278,6e-05,13.0134]
[1777481235353,41.02,75864.02,0.0,0.90278,6e-05,13.0134]
[1777481235521,41.02,75864.02,0.0,0.90278,6e-05,13.0134]
[1777481235622,41.02,75863.68,0.0,0.90276,6e-05,13.01515]
[1777481241277,41.02,75862.98,0.0,0.90273,6e-05,13.01841]
[1777481243484,41.02,75863.96,0.0,0.90278,6e-05,13.01319]
[1777481243523,41.02,75863.96,0.0,0.90278,6e-05,13.01319]
[1777481243621,41.02,75864.01,0.0,0.90279,6e-05,13.01287]
[1777481243902,41.02,75864.01,0.0,0.90279,6e-05,13.01287]
[1777481244018,41.02,75864.01,0.0,0.90279,6e-05,13.01287]
[1777481249327,41.02,75864.23,0.0,0.9028,6e-05,13.0114]
[1777481249529,41.02,75864.23,0.0,0.9028,6e-05,13.0114]
[1777481249682,41.02,75864.23,0.0,0.9028,6e-05,13.0114]
[1777481249772,41.02,75864.23,0.0,0.9028,6e-05,13.0114]
[1777481249783,41.02,75865.0,0.0,0.90284,6e-05,13.00727]
[1777481254369,41.02,75873.22,0.0,0.90332,6e-05,12.96053]
[1777481255643,41.02,75873.22,0.0,0.90332,6e-05,12.96053]
[1777481255775,41.02,75873.22,0.0,0.90332,6e-05,12.96053]
[1777481255875,41.02,75873.92,0.0,0.90336,6e-05,12.95687]
[1777481258397,41.02,75880.78,0.0,0.90374,5e-05,12.92061]
[1777481260411,41.02,75869.38,0.0,0.90312,6e-05,12.98008]
[1777481261418,41.02,75856.22,0.0,0.90239,6e-05,13.04908]
[1777481262433,41.02,75849.58,0.0,0.90202,6e-05,13.084]
[1777481263435,41.02,75837.04,0.0,0.90132,6e-05,13.1501]
[1777481264442,41.02,75833.66,0.0,0.90114,6e-05,13.16772]
[1777481269477,41.02,75831.54,0.0,0.90103,6e-05,13.17757]
[1777481273719,41.01,75832.8,0.0,0.90111,6e-05,13.17009]
[1777481273772,41.01,75832.8,0.0,0.90111,6e-05,13.17009]
[1777481273873,41.01,75831.54,0.0,0.90104,6e-05,13.17651]
[1777481274488,41.01,75831.54,0.0,0.90104,6e-05,13.17651]
[1777481274517,41.01,75831.54,0.0,0.90104,6e-05,13.17651]
[1777481278702,41.01,75827.32,0.0,0.90082,6e-05,13.19783]
[1777481278771,41.01,75827.32,0.0,0.90082,6e-05,13.19783]
[1777481278801,41.01,75826.61,0.0,0.90078,6e-05,13.20131]
[1777481279274,41.01,75826.61,0.0,0.90078,6e-05,13.20131]
[1777481279521,41.01,75826.61,0.0,0.90078,6e-05,13.20131]
[1777481281562,41.01,75818.68,0.0,0.90034,6e-05,13.24251]
[1777481282568,41.01,75813.91,0.0,0.90008,6e-05,13.26749]
[1777481287607,41.01,75809.74,0.0,0.89986,6e-05,13.28784]
[1777481288614,41.0,75814.8,0.0,0.90015,6e-05,13.26061]
[1777481292208,41.0,75811.74,0.0,0.89998,6e-05,13.27588]
[1777481292271,41.0,75811.74,0.0,0.89998,6e-05,13.27588]
[1777481292663,41.0,75811.74,0.0,0.89998,6e-05,13.27588]
[1777481292768,41.0,75811.74,0.0,0.89998,6e-05,13.27588]
[1777481292870,41.0,75810.73,0.0,0.89993,6e-05,13.28123]
[1777481297677,41.0,75818.1,0.0,0.90035,6e-05,13.2412]
[1777481298871,41.0,75818.1,0.0,0.90035,6e-05,13.2412]
[1777481299020,41.0,75818.43,0.0,0.90038,6e-05,13.23921]
[1777481299371,41.0,75818.43,0.0,0.90038,6e-05,13.23921]
[1777481299531,41.0,75818.43,0.0,0.90038,6e-05,13.23921]
[1777481299691,41.0,75817.38,0.0,0.90032,6e-05,13.24454]
[1777481304725,41.0,75814.7,0.0,0.90018,6e-05,13.25756]
[1777481306740,41.0,75809.47,0.0,0.89989,6e-05,13.28482]
[1777481307747,41.0,75803.36,0.0,0.89954,6e-05,13.31759]
[1777481308755,41.0,75793.13,0.0,0.89895,6e-05,13.37228]
[1777481309762,41.0,75788.28,0.0,0.89868,6e-05,13.39828]
[1777481313593,41.0,75786.97,0.0,0.89862,6e-05,13.40231]
[1777481313775,41.0,75786.97,0.0,0.89862,6e-05,13.40231]
[1777481313837,41.0,75786.97,0.0,0.89862,6e-05,13.40231]
[1777481313938,41.0,75787.11,0.0,0.89862,6e-05,13.40168]
[1777481314019,41.0,75787.11,0.0,0.89862,6e-05,13.40168]
[1777481319832,41.0,75798.71,0.0,0.89928,6e-05,13.34056]
[1777481321583,41.0,75802.05,0.0,0.89947,6e-05,13.32298]
[1777481321775,41.0,75802.05,0.0,0.89947,6e-05,13.32298]
[1777481321845,41.0,75802.74,0.0,0.8995,6e-05,13.31953]
[1777481322583,41.0,75802.74,0.0,0.8995,6e-05,13.31953]
[1777481322769,41.0,75802.74,0.0,0.8995,6e-05,13.31953]
[1777481326703,41.0,75800.95,0.0,0.89939,6e-05,13.32992]
[1777481326772,41.0,75800.95,0.0,0.89939,6e-05,13.32992]
[1777481326881,41.0,75801.45,0.0,0.89942,6e-05,13.32747]
[1777481327370,41.0,75801.45,0.0,0.89942,6e-05,13.32747]
[1777481327530,41.0,75801.45,0.0,0.89942,6e-05,13.32747]
[1777481332923,41.0,75809.46,0.0,0.89988,6e-05,13.28477]
[1777481333928,41.0,75809.46,0.0,0.89988,6e-05,13.28477]
[1777481333930,41.0,75810.05,0.0,0.89991,6e-05,13.28135]
[1777481334308,41.0,75810.05,0.0,0.89991,6e-05,13.28135]
[1777481334526,41.0,75810.05,0.0,0.89991,6e-05,13.28135]
[1777481339972,41.0,75811.67,0.0,0.90001,6e-05,13.27199]
[1777481344000,41.0,75806.07,0.0,0.89969,6e-05,13.30187]
[1777481345009,41.0,75800.75,0.0,0.89939,6e-05,13.33015]
[1777481346013,41.0,75795.13,0.0,0.89907,6e-05,13.36]
[1777481346523,41.0,75795.13,0.0,0.89907,6e-05,13.36]
[1777481346771,41.0,75795.13,0.0,0.89907,6e-05,13.36]
[1777481346993,41.0,75795.13,0.0,0.89907,6e-05,13.36]
[1777481347021,41.0,75795.13,0.0,0.89907,6e-05,13.36]
[1777481347021,41.0,75796.31,0.0,0.89914,6e-05,13.35362]
[1777481350042,41.0,75802.79,0.0,0.89951,6e-05,13.31887]
[1777481350567,41.0,75802.79,0.0,0.89951,6e-05,13.31887]
[1777481350769,41.0,75802.79,0.0,0.89951,6e-05,13.31887]
[1777481351048,41.0,75802.82,0.0,0.89951,6e-05,13.31866]
[1777481352899,41.0,75802.82,0.0,0.89951,6e-05,13.31866]
[1777481353021,41.0,75802.82,0.0,0.89951,6e-05,13.31866]
[1777481358518,41.0,75807.49,0.0,0.89978,6e-05,13.29357]
[1777481358777,41.0,75807.49,0.0,0.89978,6e-05,13.29357]
[1777481358799,41.0,75809.35,0.0,0.89988,6e-05,13.28424]
[1777481359071,41.0,75809.35,0.0,0.89988,6e-05,13.28424]
[1777481359271,41.0,75809.35,0.0,0.89988,6e-05,13.28424]
[1777481365974,41.0,75810.5,0.0,0.89994,6e-05,13.27902]
[1777481366019,41.0,75810.5,0.0,0.89994,6e-05,13.27902]
[1777481366033,41.0,75810.81,0.0,0.89995,6e-05,13.2774]
[1777481366187,41.0,75810.81,0.0,0.89995,6e-05,13.2774]
[1777481366270,41.0,75810.81,0.0,0.89995,6e-05,13.2774]
[1777481371189,41.0,75817.56,0.0,0.90036,6e-05,13.23835]
[1777481372188,41.0,75817.56,0.0,0.90036,6e-05,13.23835]
[1777481372273,41.0,75817.56,0.0,0.90036,6e-05,13.23835]
[1777481372564,41.0,75817.56,0.0,0.90036,6e-05,13.23835]
[1777481372775,41.0,75817.56,0.0,0.90036,6e-05,13.23835]
[1777481372870,41.0,75819.4,0.0,0.90046,6e-05,13.229]
[1777481378238,41.0,75817.38,0.0,0.90033,6e-05,13.24041]
[1777481382150,41.01,75815.3,0.0,0.90021,6e-05,13.25177]
[1777481382270,41.01,75815.3,0.0,0.90021,6e-05,13.25177]
[1777481382574,41.01,75815.3,0.0,0.90021,6e-05,13.25177]
[1777481382780,41.01,75815.3,0.0,0.90021,6e-05,13.25177]
[1777481382870,41.01,75813.97,0.0,0.90014,6e-05,13.2589]
[1777481385287,41.01,75807.05,0.0,0.89974,6e-05,13.29583]
[1777481386295,41.01,75795.51,0.0,0.89909,6e-05,13.3572]
[1777481387300,41.01,75786.54,0.0,0.89858,6e-05,13.40488]
[1777481388308,41.01,75779.87,0.0,0.89819,6e-05,13.44058]
[1777481390323,41.01,75778.73,0.0,0.89813,6e-05,13.44617]
[1777481392336,41.0,75773.99,0.0,0.89786,6e-05,13.47127]
[1777481396697,41.0,75770.77,0.0,0.89768,6e-05,13.48844]
[1777481396775,41.0,75770.77,0.0,0.89768,6e-05,13.48844]
[1777481397002,41.0,75770.77,0.0,0.89768,6e-05,13.48844]
[1777481397024,41.0,75770.77,0.0,0.89768,6e-05,13.48844]
[1777481397027,41.0,75770.9,0.0,0.89769,6e-05,13.48771]
[1777481400393,41.0,75765.23,0.0,0.89736,6e-05,13.51783]
[1777481403479,41.0,75761.2,0.0,0.89713,6e-05,13.53918]
[1777481403529,41.0,75761.2,0.0,0.89713,6e-05,13.53918]
[1777481403817,41.0,75761.2,0.0,0.89713,6e-05,13.53918]
[1777481404024,41.0,75761.2,0.0,0.89713,6e-05,13.53918]
[1777481403880,41.0,75760.73,0.0,0.8971,6e-05,13.54157]
[1777481408454,41.0,75758.38,0.0,0.89697,6e-05,13.5536]
[1777481408524,41.0,75758.38,0.0,0.89697,6e-05,13.5536]
[1777481408724,41.0,75758.38,0.0,0.89697,6e-05,13.5536]
[1777481408774,41.0,75758.38,0.0,0.89697,6e-05,13.5536]
[1777481408870,41.0,75758.43,0.0,0.89698,6e-05,13.55319]
[1777481414491,41.0,75756.75,0.0,0.89689,6e-05,13.56128]
[1777481419843,41.0,75756.78,0.0,0.8969,6e-05,13.56051]
[1777481420021,41.0,75756.78,0.0,0.8969,6e-05,13.56051]
[1777481420052,41.0,75757.11,0.0,0.89692,6e-05,13.55859]
[1777481420468,41.0,75757.11,0.0,0.89692,6e-05,13.55859]
[1777481420527,41.0,75757.11,0.0,0.89692,6e-05,13.55859]
[1777481425568,41.0,75758.0,0.0,0.89698,6e-05,13.55298]
[1777481429899,41.0,75758.17,0.0,0.89699,6e-05,13.55168]
[1777481430023,41.0,75758.17,0.0,0.89699,6e-05,13.55168]
[1777481430120,41.0,75759.37,0.0,0.89706,6e-05,13.54513]
[1777481430272,41.0,75759.37,0.0,0.89706,6e-05,13.54513]
[1777481433162,41.0,75760.51,0.0,0.89716,6e-05,13.53541]
[1777481433272,41.0,75760.51,0.0,0.89716,6e-05,13.53541]
[1777481433323,41.0,75760.51,0.0,0.89716,6e-05,13.53541]
[1777481433521,41.0,75760.51,0.0,0.89716,6e-05,13.53541]
[1777481433624,41.0,75758.95,0.0,0.89707,6e-05,13.54366]
[1777481437367,40.99,75756.45,0.0,0.89692,6e-05,13.55669]
[1777481437531,40.99,75756.45,0.0,0.89692,6e-05,13.55669]
[1777481437882,40.99,75756.45,0.0,0.89692,6e-05,13.55669]
[1777481438020,40.99,75756.45,0.0,0.89692,6e-05,13.55669]
[1777481438121,40.99,75754.59,0.0,0.89682,6e-05,13.56652]
[1777481443694,40.99,75754.36,0.0,0.89681,6e-05,13.5669]
[1777481446237,40.99,75754.22,0.0,0.89681,6e-05,13.5674]
[1777481446282,40.99,75754.22,0.0,0.89681,6e-05,13.5674]
[1777481451359,40.99,75753.21,0.0,0.89676,6e-05,13.5722]
[1777481451492,40.99,75753.21,0.0,0.89676,6e-05,13.5722]
[1777481451531,40.99,75753.21,0.0,0.89676,6e-05,13.5722]
[1777481451750,40.99,75751.22,0.0,0.89664,6e-05,13.58274]
[1777481454493,40.99,75749.5,0.0,0.89655,6e-05,13.59168]
[1777481454520,40.99,75749.5,0.0,0.89655,6e-05,13.59168]
[1777481454772,40.99,75745.15,0.0,0.89629,6e-05,13.61485]
[1777481455920,40.99,75745.15,0.0,0.89629,6e-05,13.61485]
[1777481456023,40.99,75745.15,0.0,0.89629,6e-05,13.61485]
[1777481456092,40.99,75743.81,0.0,0.89622,6e-05,13.62186]
[1777481458800,40.99,75728.79,0.0,0.89535,6e-05,13.70194]
[1777481459807,40.99,75724.74,0.0,0.89511,6e-05,13.72341]
[1777481461821,40.99,75728.79,0.0,0.89535,6e-05,13.7015]
[1777481462441,40.99,75728.79,0.0,0.89535,6e-05,13.7015]
[1777481462519,40.99,75728.79,0.0,0.89535,6e-05,13.7015]
[1777481467864,40.99,75725.18,0.0,0.89514,6e-05,13.72071]
[1777481471892,40.99,75720.29,0.0,0.89486,6e-05,13.7463]
[1777481472683,40.99,75720.29,0.0,0.89486,6e-05,13.7463]
[1777481472774,40.99,75720.29,0.0,0.89486,6e-05,13.7463]
[1777481472957,40.99,75720.29,0.0,0.89486,6e-05,13.7463]
[1777481473022,40.99,75720.29,0.0,0.89486,6e-05,13.7463]
[1777481473119,40.99,75720.31,0.0,0.89486,6e-05,13.74612]
[1777481478941,40.99,75718.31,0.0,0.89475,6e-05,13.7565]
[1777481480008,40.99,75718.31,0.0,0.89475,6e-05,13.7565]
[1777481480163,40.99,75716.84,0.0,0.89466,6e-05,13.76435]
[1777481480278,40.99,75716.84,0.0,0.89466,6e-05,13.76435]
[1777481480337,40.99,75716.84,0.0,0.89466,6e-05,13.76435]
[1777481480520,40.99,75716.84,0.0,0.89466,6e-05,13.76435]
[1777481480955,40.98,75718.16,0.0,0.89474,6e-05,13.75716]
[1777481485990,40.98,75717.24,0.0,0.89469,6e-05,13.7618]
[1777481487668,40.98,75717.0,0.0,0.89468,6e-05,13.76303]
[1777481487774,40.98,75717.0,0.0,0.89468,6e-05,13.76303]
[1777481488006,40.98,75716.79,0.0,0.89467,6e-05,13.76411]
[1777481489243,40.98,75717.54,0.0,0.89471,6e-05,13.76001]
[1777481489268,40.98,75717.54,0.0,0.89471,6e-05,13.76001]
[1777481495053,40.98,75717.79,0.0,0.89475,6e-05,13.75515]
[1777481496115,40.98,75717.79,0.0,0.89475,6e-05,13.75515]
[1777481496144,40.98,75718.14,0.0,0.89477,6e-05,13.75324]
[1777481496269,40.98,75718.14,0.0,0.89477,6e-05,13.75324]
[1777481496272,40.98,75718.14,0.0,0.89477,6e-05,13.75324]
[1777481496518,40.98,75718.14,0.0,0.89477,6e-05,13.75324]
[1777481497068,40.98,75715.66,0.0,0.89462,6e-05,13.76657]
[1777481501739,40.98,75715.87,0.0,0.89464,6e-05,13.76529]
[1777481501769,40.98,75715.87,0.0,0.89464,6e-05,13.76529]
[1777481504117,40.98,75722.14,0.0,0.89501,6e-05,13.73145]
[1777481505302,40.98,75725.8,0.0,0.89523,6e-05,13.7115]
[1777481505527,40.98,75725.8,0.0,0.89523,6e-05,13.7115]
[1777481505536,40.98,75725.8,0.0,0.89523,6e-05,13.7115]
[1777481505769,40.98,75725.8,0.0,0.89523,6e-05,13.7115]
[1777481506131,40.98,75726.96,0.0,0.8953,6e-05,13.70503]
[1777481507137,40.98,75732.67,0.0,0.89563,6e-05,13.6741]
[1777481509151,40.98,75740.98,0.0,0.89612,6e-05,13.62912]
[1777481511905,40.98,75739.64,0.0,0.89605,6e-05,13.63606]
[1777481512022,40.98,75739.64,0.0,0.89605,6e-05,13.63606]
[1777481512136,40.98,75739.64,0.0,0.89605,6e-05,13.63606]
[1777481512173,40.98,75739.02,0.0,0.89601,6e-05,13.63924]
[1777481512270,40.98,75739.02,0.0,0.89601,6e-05,13.63924]
[1777481516201,40.98,75731.33,0.0,0.89557,6e-05,13.67993]
[1777481516330,40.98,75731.33,0.0,0.89557,6e-05,13.67993]
[1777481516525,40.98,75731.33,0.0,0.89557,6e-05,13.67993]
[1777481516559,40.98,75731.33,0.0,0.89557,6e-05,13.67993]
[1777481516777,40.98,75731.33,0.0,0.89557,6e-05,13.67993]
[1777481517208,40.98,75730.26,0.0,0.89551,6e-05,13.68574]
[1777481519222,40.98,75722.54,0.0,0.89505,6e-05,13.72735]
[1777481520229,40.98,75714.99,0.0,0.89461,6e-05,13.76798]
[1777481521067,40.98,75714.99,0.0,0.89461,6e-05,13.76798]
[1777481521125,40.98,75714.99,0.0,0.89461,6e-05,13.76791]
[1777481521269,40.98,75714.99,0.0,0.89461,6e-05,13.76791]
[1777481521424,40.98,75714.99,0.0,0.89461,6e-05,13.76791]
[1777481521532,40.98,75714.99,0.0,0.89461,6e-05,13.76791]
[1777481521623,40.98,75714.92,0.0,0.89461,6e-05,13.76821]
[1777481523250,40.98,75719.58,0.0,0.89488,6e-05,13.74306]
[1777481526271,40.98,75714.75,0.0,0.8946,6e-05,13.76892]
[1777481527540,40.98,75714.75,0.0,0.8946,6e-05,13.76892]
[1777481527774,40.98,75714.75,0.0,0.8946,6e-05,13.76892]
[1777481527924,40.98,75714.75,0.0,0.8946,6e-05,13.76892]
[1777481528020,40.98,75714.75,0.0,0.8946,6e-05,13.76892]
[1777481528022,40.98,75711.29,0.0,0.8944,6e-05,13.78743]
[1777481533325,40.98,75697.14,0.0,0.89356,6e-05,13.86318]
[1777481534332,40.98,75688.77,0.0,0.89307,6e-05,13.90828]
[1777481535339,40.98,75686.3,0.0,0.89292,6e-05,13.92171]
[1777481536346,40.98,75683.26,0.0,0.89274,6e-05,13.93815]
[1777481537354,40.98,75679.12,0.0,0.89249,6e-05,13.96052]
[1777481538360,40.98,75675.61,0.0,0.89228,6e-05,13.97947]
[1777481540148,40.98,75675.61,0.0,0.89228,6e-05,13.97947]
[1777481540247,40.98,75676.28,0.0,0.89232,6e-05,13.97564]
[1777481540272,40.98,75676.28,0.0,0.89232,6e-05,13.97564]
[1777481540374,40.98,75676.69,0.0,0.89235,6e-05,13.97342]
[1777481545410,40.98,75680.19,0.0,0.89256,6e-05,13.95394]
[1777481548156,40.98,75679.9,0.0,0.89255,6e-05,13.9554]
[1777481548190,40.97,75676.99,0.0,0.89238,6e-05,13.97099]
[1777481548271,40.97,75676.99,0.0,0.89238,6e-05,13.97099]
[1777481548325,40.97,75676.99,0.0,0.89238,6e-05,13.97099]
[1777481548528,40.97,75676.99,0.0,0.89238,6e-05,13.97099]
[1777481548547,40.97,75677.05,0.0,0.89238,6e-05,13.97056]
[1777481555255,40.97,75679.15,0.0,0.89253,6e-05,13.95535]
[1777481555274,40.97,75680.21,0.0,0.8926,6e-05,13.94952]
[1777481555505,40.97,75680.21,0.0,0.8926,6e-05,13.94952]
[1777481555523,40.97,75680.21,0.0,0.8926,6e-05,13.94952]
[1777481555606,40.97,75679.6,0.0,0.89256,6e-05,13.95274]
[1777481557494,40.97,75684.9,0.0,0.89288,6e-05,13.92388]
[1777481559516,40.97,75685.77,0.0,0.89293,6e-05,13.91912]
[1777481559780,40.97,75685.77,0.0,0.89293,6e-05,13.91912]
[1777481559840,40.97,75685.77,0.0,0.89293,6e-05,13.91912]
[1777481560023,40.97,75685.77,0.0,0.89293,6e-05,13.91912]
[1777481560065,40.97,75685.23,0.0,0.8929,6e-05,13.92199]
[1777481562529,40.97,75689.4,0.0,0.89315,6e-05,13.8993]
[1777481566096,40.97,75689.54,0.0,0.89316,6e-05,13.89852]
[1777481566269,40.97,75689.54,0.0,0.89316,6e-05,13.89852]
[1777481566197,40.97,75689.68,0.0,0.89317,6e-05,13.89775]
[1777481566325,40.97,75689.68,0.0,0.89317,6e-05,13.89775]
[1777481566522,40.97,75689.68,0.0,0.89317,6e-05,13.89775]
[1777481566557,40.97,75689.66,0.0,0.89317,6e-05,13.89783]
[1777481570585,40.97,75686.05,0.0,0.89295,6e-05,13.91725]
[1777481571857,40.97,75686.05,0.0,0.89295,6e-05,13.91725]
[1777481572027,40.97,75686.05,0.0,0.89295,6e-05,13.91725]
[1777481577634,40.97,75683.11,0.0,0.89278,6e-05,13.93265]
[1777481578643,40.97,75699.08,0.0,0.89374,6e-05,13.84598]
[1777481580286,40.97,75696.82,0.0,0.8936,6e-05,13.85849]
[1777481580708,40.97,75696.82,0.0,0.8936,6e-05,13.85849]
[1777481580741,40.97,75693.8,0.0,0.89342,6e-05,13.87455]
[1777481581868,40.97,75693.8,0.0,0.89342,6e-05,13.87455]
[1777481582246,40.97,75693.8,0.0,0.89342,6e-05,13.87455]
[1777481581871,40.97,75689.67,0.0,0.89318,6e-05,13.89687]
[1777481583769,40.97,75687.98,0.0,0.89308,6e-05,13.90598]
[1777481583868,40.97,75686.66,0.0,0.893,6e-05,13.91307]
[1777481584503,40.97,75686.66,0.0,0.893,6e-05,13.91307]
[1777481584685,40.97,75703.26,0.0,0.89399,6e-05,13.82307]
[1777481585693,40.97,75713.3,0.0,0.89458,6e-05,13.76873]
[1777481586700,40.97,75713.04,0.0,0.89457,6e-05,13.77]
[1777481588287,40.97,75713.04,0.0,0.89457,6e-05,13.77]
[1777481588293,40.97,75727.37,0.0,0.89541,6e-05,13.69273]
[1777481589308,40.97,75745.3,0.0,0.89646,6e-05,13.59642]
[1777481589727,40.97,75755.45,0.0,0.89705,6e-05,13.54216]
[1777481590734,40.97,75760.79,0.0,0.89735,6e-05,13.51378]
[1777481595768,40.97,75760.31,0.0,0.89733,6e-05,13.51651]
[1777481600886,40.97,75762.17,0.0,0.89743,6e-05,13.50648]
[1777481601024,40.97,75762.17,0.0,0.89743,6e-05,13.50648]
[1777481602025,40.97,75761.63,0.0,0.8974,6e-05,13.50936]
[1777481602116,40.97,75761.73,0.0,0.89741,6e-05,13.50882]
[1777481606925,40.97,75758.08,0.0,0.8972,6e-05,13.52829]
[1777481607034,40.97,75758.08,0.0,0.8972,6e-05,13.52829]
[1777481612888,40.97,75747.47,0.0,0.89661,6e-05,13.58128]
[1777481614561,40.97,75747.36,0.0,0.8966,6e-05,13.58175]
[1777481614768,40.97,75747.36,0.0,0.8966,6e-05,13.58175]
[1777481618025,40.97,75748.16,0.0,0.89665,6e-05,13.57709]
[1777481618126,40.97,75747.04,0.0,0.89659,6e-05,13.58298]
[1777481619884,40.97,75747.75,0.0,0.89663,6e-05,13.57905]
[1777481620020,40.97,75747.75,0.0,0.89663,6e-05,13.57905]
[1777481624022,40.97,75749.59,0.0,0.89674,6e-05,13.56877]
[1777481630007,40.96,75749.74,0.0,0.89676,6e-05,13.56734]
[1777481630874,40.96,75749.74,0.0,0.89676,6e-05,13.56734]
[1777481631023,40.96,75749.74,0.0,0.89676,6e-05,13.56734]
[1777481631125,40.96,75750.47,0.0,0.8968,6e-05,13.56334]
[1777481633029,40.96,75755.74,0.0,0.89711,6e-05,13.53495]
[1777481634031,40.96,75755.74,0.0,0.89711,6e-05,13.53495]
[1777481637057,40.96,75749.71,0.0,0.89676,6e-05,13.56712]
[1777481638638,40.96,75748.73,0.0,0.89671,6e-05,13.57228]
[1777481638696,40.96,75748.73,0.0,0.89671,6e-05,13.57228]
[1777481638773,40.96,75748.73,0.0,0.89671,6e-05,13.57228]
[1777481639071,40.96,75748.32,0.0,0.89668,6e-05,13.57437]
[1777481641092,40.96,75741.97,0.0,0.89631,6e-05,13.60849]
[1777481643293,40.96,75742.77,0.0,0.89636,6e-05,13.60431]
[1777481643348,40.96,75742.77,0.0,0.89636,6e-05,13.60431]
[1777481643522,40.96,75738.74,0.0,0.89612,6e-05,13.62607]
[1777481644114,40.96,75738.63,0.0,0.89612,6e-05,13.62675]
[1777481649149,40.97,75737.72,0.0,0.89606,6e-05,13.6321]
[1777481652379,40.96,75737.02,0.0,0.89602,6e-05,13.63533]
[1777481652434,40.96,75737.02,0.0,0.89602,6e-05,13.63533]
[1777481652519,40.96,75737.02,0.0,0.89602,6e-05,13.63533]
[1777481653177,40.96,75737.73,0.0,0.89607,6e-05,13.63134]
[1777481658212,40.96,75737.83,0.0,0.89608,6e-05,13.62999]
[1777481661743,40.96,75738.49,0.0,0.89612,6e-05,13.62598]
[1777481661782,40.96,75738.49,0.0,0.89612,6e-05,13.62598]
[1777481662876,40.96,75742.36,0.0,0.89635,6e-05,13.60505]
[1777481663021,40.96,75742.36,0.0,0.89635,6e-05,13.60505]
[1777481663247,40.96,75744.59,0.0,0.89648,6e-05,13.59297]
[1777481667235,40.96,75749.3,0.0,0.89676,6e-05,13.56748]
[1777481667269,40.96,75749.3,0.0,0.89676,6e-05,13.56748]
[1777481672310,40.96,75748.1,0.0,0.89671,6e-05,13.57027]
[1777481673360,40.96,75748.1,0.0,0.89671,6e-05,13.57027]
[1777481673405,40.96,75747.83,0.0,0.8967,6e-05,13.57165]
[1777481673522,40.96,75747.83,0.0,0.8967,6e-05,13.57165]
[1777481674325,40.96,75747.58,0.0,0.89668,6e-05,13.57293]
[1777481677346,40.96,75753.11,0.0,0.89701,6e-05,13.54313]
[1777481679296,40.96,75755.26,0.0,0.89713,6e-05,13.5316]
[1777481679360,40.96,75755.57,0.0,0.89715,6e-05,13.52994]
[1777481679520,40.96,75755.57,0.0,0.89715,6e-05,13.52994]
[1777481685405,40.96,75758.98,0.0,0.89735,6e-05,13.51179]
[1777481686305,40.96,75758.98,0.0,0.89735,6e-05,13.51179]
[1777481686352,40.96,75758.98,0.0,0.89735,6e-05,13.51179]
[1777481686406,40.96,75758.98,0.0,0.89734,6e-05,13.51182]
[1777481686520,40.96,75758.98,0.0,0.89734,6e-05,13.51182]
[1777481692454,40.96,75763.47,0.0,0.8976,6e-05,13.48803]
[1777481696726,40.96,75767.95,0.0,0.89786,6e-05,13.46426]
[1777481696769,40.96,75767.95,0.0,0.89786,6e-05,13.46426]
[1777481696870,40.96,75767.95,0.0,0.89786,6e-05,13.46426]
[1777481697017,40.96,75767.95,0.0,0.89786,6e-05,13.46426]
[1777481697111,40.96,75770.12,0.0,0.89798,6e-05,13.45286]
[1777481698496,40.96,75774.93,0.0,0.89826,6e-05,13.42729]
[1777481701518,40.96,75780.26,0.0,0.89856,6e-05,13.39933]
[1777481704333,40.96,75779.98,0.0,0.89854,6e-05,13.401]
[1777481704523,40.96,75780.06,0.0,0.89854,6e-05,13.40078]
[1777481709100,40.96,75780.2,0.0,0.89854,6e-05,13.40085]
[1777481709107,40.96,75780.2,0.0,0.89854,6e-05,13.40085]
[1777481709268,40.96,75780.2,0.0,0.89854,6e-05,13.40085]
[1777481709334,40.97,75780.59,0.0,0.89856,6e-05,13.39917]
[1777481711588,40.97,75775.48,0.0,0.89826,6e-05,13.42685]
[1777481713476,40.97,75773.68,0.0,0.89816,6e-05,13.43665]
[1777481713518,40.97,75773.68,0.0,0.89816,6e-05,13.43665]
[1777481713521,40.97,75773.68,0.0,0.89816,6e-05,13.43665]
[1777481713777,40.97,75773.68,0.0,0.89816,6e-05,13.43665]
[1777481713781,40.97,75772.8,0.0,0.8981,6e-05,13.44164]
[1777481719644,40.97,75773.77,0.0,0.89815,6e-05,13.4371]
[1777481720815,40.97,75773.77,0.0,0.89815,6e-05,13.4371]
[1777481721020,40.97,75773.77,0.0,0.89815,6e-05,13.4371]
[1777481726693,40.97,75774.04,0.0,0.89816,6e-05,13.4363]
[1777481730258,40.97,75775.55,0.0,0.89825,6e-05,13.42842]
[1777481730268,40.97,75775.55,0.0,0.89825,6e-05,13.42842]
[1777481730583,40.97,75775.69,0.0,0.89825,6e-05,13.42778]
[1777481730770,40.97,75775.69,0.0,0.89825,6e-05,13.42778]
[1777481730835,40.97,75774.36,0.0,0.89817,6e-05,13.43499]
[1777481736955,40.97,75774.39,0.0,0.89819,6e-05,13.43201]
[1777481737025,40.97,75774.39,0.0,0.89819,6e-05,13.43201]
[1777481740793,40.97,75767.4,0.0,0.89779,6e-05,13.46977]
[1777481743443,40.97,75768.07,0.0,0.89782,6e-05,13.46621]
[1777481743521,40.97,75770.56,0.0,0.89797,6e-05,13.45293]
[1777481743545,40.97,75770.56,0.0,0.89797,6e-05,13.45293]
[1777481743777,40.97,75770.56,0.0,0.89797,6e-05,13.45293]
[1777481743814,40.97,75768.51,0.0,0.89785,6e-05,13.46392]
[1777481749398,40.97,75768.33,0.0,0.89784,6e-05,13.46505]
[1777481749857,40.97,75758.12,0.0,0.89725,6e-05,13.51974]
[1777481750864,40.97,75755.9,0.0,0.89712,6e-05,13.53159]
[1777481752885,40.97,75755.7,0.0,0.89711,6e-05,13.5326]
[1777481757913,40.97,75754.36,0.0,0.89703,6e-05,13.53936]
[1777481761940,40.97,75754.15,0.0,0.89702,6e-05,13.54026]
[1777481762034,40.97,75754.15,0.0,0.89702,6e-05,13.54026]
[1777481762165,40.97,75754.15,0.0,0.89702,6e-05,13.54026]
[1777481762274,40.97,75754.15,0.0,0.89702,6e-05,13.54026]
[1777481762375,40.97,75752.87,0.0,0.89695,6e-05,13.54703]
[1777481767748,40.97,75754.99,0.0,0.89708,6e-05,13.53527]
[1777481767776,40.97,75754.99,0.0,0.89708,6e-05,13.53527]
[1777481773019,40.97,75761.26,0.0,0.89745,6e-05,13.50122]
[1777481774026,40.97,75767.93,0.0,0.89783,6e-05,13.46553]
[1777481775241,40.97,75767.93,0.0,0.89783,6e-05,13.46553]
[1777481775403,40.97,75767.93,0.0,0.89783,6e-05,13.46553]
[1777481775492,40.97,75768.83,0.0,0.89788,6e-05,13.46075]
[1777481776729,40.97,75767.82,0.0,0.89782,6e-05,13.46619]
[1777481783089,40.97,75766.06,0.0,0.89772,6e-05,13.47573]
[1777481785267,40.97,75762.71,0.0,0.89753,6e-05,13.49364]
[1777481785377,40.97,75762.71,0.0,0.89753,6e-05,13.49364]
[1777481785419,40.97,75760.38,0.0,0.89739,6e-05,13.50607]
[1777481785522,40.97,75760.38,0.0,0.89739,6e-05,13.50607]
[1777481790139,40.97,75754.51,0.0,0.89706,6e-05,13.53723]
[1777481791361,40.97,75754.51,0.0,0.89706,6e-05,13.53723]
[1777481791525,40.97,75754.19,0.0,0.89706,6e-05,13.53554]
[1777481791752,40.97,75754.19,0.0,0.89706,6e-05,13.53554]
[1777481791771,40.97,75754.19,0.0,0.89706,6e-05,13.53554]
[1777481792153,40.97,75755.8,0.0,0.89716,6e-05,13.52682]
[1777481794262,40.97,75758.69,0.0,0.89732,6e-05,13.51126]
[1777481794276,40.97,75758.69,0.0,0.89732,6e-05,13.51126]
[1777481795174,40.97,75766.87,0.0,0.8978,6e-05,13.46741]
[1777481796364,40.97,75766.87,0.0,0.8978,6e-05,13.46741]
[1777481796409,40.97,75768.38,0.0,0.89788,6e-05,13.45934]
[1777481796526,40.97,75768.38,0.0,0.89788,6e-05,13.45934]
[1777481801444,40.97,75767.75,0.0,0.89785,6e-05,13.46283]
[1777481801529,40.97,75767.65,0.0,0.89784,6e-05,13.46338]
[1777481807258,40.97,75767.67,0.0,0.89784,6e-05,13.46338]
[1777481812294,40.97,75769.52,0.0,0.89795,6e-05,13.45302]
[1777481813182,40.97,75769.52,0.0,0.89795,6e-05,13.45302]
[1777481813274,40.97,75769.52,0.0,0.89795,6e-05,13.45302]
[1777481813467,40.97,75769.52,0.0,0.89795,6e-05,13.45302]
[1777481813525,40.97,75769.52,0.0,0.89795,6e-05,13.45302]
[1777481813491,40.97,75769.6,0.0,0.89796,6e-05,13.45234]
[1777481819343,40.96,75769.57,0.0,0.89797,6e-05,13.451]
[1777481823048,40.96,75765.34,0.0,0.89774,6e-05,13.47295]
[1777481823277,40.96,75765.34,0.0,0.89774,6e-05,13.47295]
[1777481828411,40.96,75764.89,0.0,0.89771,6e-05,13.47543]
[1777481828638,40.96,75764.89,0.0,0.89771,6e-05,13.47543]
[1777481828780,40.96,75764.89,0.0,0.89771,6e-05,13.47543]
[1777481829434,40.96,75764.89,0.0,0.89771,6e-05,13.47543]
[1777481829523,40.96,75764.89,0.0,0.89771,6e-05,13.47543]
[1777481829528,40.96,75765.3,0.0,0.89773,6e-05,13.47325]
[1777481835460,40.96,75767.13,0.0,0.89785,6e-05,13.46257]
[1777481835958,40.96,75767.13,0.0,0.89785,6e-05,13.46257]
[1777481836023,40.96,75767.13,0.0,0.89785,6e-05,13.46257]
[1777481836229,40.96,75767.13,0.0,0.89785,6e-05,13.46257]
[1777481836275,40.96,75767.13,0.0,0.89785,6e-05,13.46257]
[1777481836467,40.96,75767.34,0.0,0.89786,6e-05,13.46123]
[1777481841502,40.96,75767.19,0.0,0.89786,6e-05,13.46096]
[1777481844539,40.96,75769.1,0.0,0.89798,6e-05,13.45034]
[1777481844778,40.96,75768.96,0.0,0.89797,6e-05,13.4509]
[1777481847544,40.96,75774.3,0.0,0.89829,6e-05,13.42179]
[1777481848528,40.96,75774.3,0.0,0.89829,6e-05,13.42179]
[1777481848551,40.96,75779.78,0.0,0.8986,6e-05,13.39238]
[1777481848776,40.96,75779.78,0.0,0.8986,6e-05,13.39238]
[1777481848807,40.96,75779.78,0.0,0.8986,6e-05,13.39238]
[1777481849027,40.96,75779.78,0.0,0.8986,6e-05,13.39238]
[1777481849558,40.96,75780.05,0.0,0.89862,6e-05,13.39084]
[1777481851572,40.96,75775.77,0.0,0.8984,6e-05,13.41019]
[1777481852668,40.96,75775.77,0.0,0.8984,6e-05,13.41019]
[1777481852781,40.96,75775.77,0.0,0.8984,6e-05,13.41019]
[1777481857889,40.95,75774.53,0.0,0.89833,6e-05,13.41611]
[1777481858028,40.95,75774.53,0.0,0.89833,6e-05,13.41611]
[1777481858123,40.95,75773.87,0.0,0.8983,6e-05,13.41935]
[1777481859449,40.95,75773.87,0.0,0.8983,6e-05,13.41935]
[1777481859526,40.95,75773.87,0.0,0.8983,6e-05,13.41935]
[1777481864663,40.95,75769.96,0.0,0.89808,6e-05,13.43927]
[1777481866643,40.95,75768.65,0.0,0.89801,6e-05,13.44609]
[1777481866781,40.95,75768.65,0.0,0.89801,6e-05,13.44609]
[1777481867664,40.95,75767.34,0.0,0.89794,6e-05,13.45273]
[1777481867771,40.95,75767.34,0.0,0.89794,6e-05,13.45273]
[1777481867823,40.95,75767.01,0.0,0.89792,6e-05,13.45429]
[1777481874268,40.95,75768.85,0.0,0.89803,6e-05,13.44359]
[1777481874523,40.95,75768.85,0.0,0.89803,6e-05,13.44359]
[1777481879769,40.95,75767.21,0.0,0.89796,6e-05,13.45054]
[1777481882580,40.94,75767.63,0.0,0.89799,6e-05,13.44774]
[1777481882785,40.94,75768.65,0.0,0.89805,6e-05,13.44229]
[1777481883274,40.94,75768.65,0.0,0.89805,6e-05,13.44229]
[1777481883522,40.94,75768.65,0.0,0.89805,6e-05,13.44229]
[1777481883608,40.94,75771.01,0.0,0.89819,6e-05,13.42913]
[1777481883797,40.94,75775.78,0.0,0.89847,6e-05,13.4034]
[1777481888443,40.94,75775.58,0.0,0.89846,6e-05,13.40385]
[1777481888523,40.94,75775.58,0.0,0.89846,6e-05,13.40385]
[1777481894432,40.94,75775.6,0.0,0.89848,6e-05,13.40251]
[1777481894520,40.94,75775.6,0.0,0.89848,6e-05,13.40251]
[1777481894709,40.94,75776.5,0.0,0.89853,6e-05,13.3975]
[1777481894777,40.94,75776.5,0.0,0.89853,6e-05,13.3975]
[1777481894874,40.94,75773.75,0.0,0.89837,6e-05,13.41199]
[1777481899908,40.94,75772.35,0.0,0.8983,6e-05,13.41833]
[1777481900816,40.94,75772.35,0.0,0.8983,6e-05,13.41833]
[1777481901020,40.94,75772.35,0.0,0.8983,6e-05,13.41833]
[1777481904714,40.94,75766.93,0.0,0.89799,6e-05,13.44748]
[1777481904784,40.94,75766.93,0.0,0.89799,6e-05,13.44748]
[1777481905979,40.94,75764.22,0.0,0.89783,6e-05,13.462]
[1777481906029,40.94,75764.22,0.0,0.89783,6e-05,13.462]
[1777481906078,40.94,75761.83,0.0,0.8977,6e-05,13.47479]
[1777481907965,40.94,75756.78,0.0,0.89741,6e-05,13.50177]
[1777481912838,40.94,75755.03,0.0,0.89733,6e-05,13.50758]
[1777481913022,40.94,75755.03,0.0,0.89733,6e-05,13.50758]
[1777481918821,40.93,75753.64,0.0,0.89725,6e-05,13.51462]
[1777481919022,40.93,75753.64,0.0,0.89725,6e-05,13.51462]
[1777481919043,40.93,75753.6,0.0,0.89725,6e-05,13.51477]
[1777481923072,40.93,75759.69,0.0,0.8976,6e-05,13.4819]
[1777481924111,40.93,75759.69,0.0,0.8976,6e-05,13.4819]
[1777481924274,40.93,75759.69,0.0,0.8976,6e-05,13.4819]
[1777481924367,40.93,75766.34,0.0,0.89799,6e-05,13.44631]
[1777481926093,40.93,75771.59,0.0,0.89829,6e-05,13.41835]
[1777481927100,40.93,75778.67,0.0,0.8987,6e-05,13.38032]
[1777481927865,40.93,75778.67,0.0,0.8987,6e-05,13.38032]
[1777481928021,40.93,75778.67,0.0,0.8987,6e-05,13.38032]
[1777481928460,40.93,75778.67,0.0,0.8987,6e-05,13.38032]
[1777481928523,40.93,75778.67,0.0,0.8987,6e-05,13.38032]
[1777481928619,40.93,75780.57,0.0,0.89881,6e-05,13.37002]
[1777481934149,40.93,75777.47,0.0,0.89864,6e-05,13.38562]
[1777481935466,40.93,75777.47,0.0,0.89864,6e-05,13.38562]
[1777481935521,40.93,75777.47,0.0,0.89864,6e-05,13.38562]
[1777481940648,40.93,75776.33,0.0,0.89858,6e-05,13.39115]
[1777481940775,40.93,75778.54,0.0,0.89871,6e-05,13.37916]
[1777481941065,40.93,75778.54,0.0,0.89871,6e-05,13.37916]
[1777481941279,40.93,75778.54,0.0,0.89871,6e-05,13.37916]
[1777481941370,40.93,75778.95,0.0,0.89874,6e-05,13.3768]
[1777481946233,40.93,75764.09,0.0,0.89788,6e-05,13.45592]
[1777481947239,40.93,75757.52,0.0,0.8975,6e-05,13.4911]
[1777481947809,40.93,75757.52,0.0,0.8975,6e-05,13.4911]
[1777481949851,40.93,75756.49,0.0,0.89745,6e-05,13.49652]
[1777481951268,40.93,75750.46,0.0,0.8971,6e-05,13.52873]
[1777481954223,40.93,75747.12,0.0,0.89691,6e-05,13.54643]
[1777481954274,40.93,75747.12,0.0,0.89691,6e-05,13.54643]
[1777481954289,40.93,75746.32,0.0,0.89686,6e-05,13.5506]
[1777481956153,40.93,75745.52,0.0,0.89682,6e-05,13.55478]
[1777481956269,40.93,75745.52,0.0,0.89682,6e-05,13.55478]
[1777481959324,40.93,75739.08,0.0,0.89644,6e-05,13.58991]
[1777481960135,40.93,75739.08,0.0,0.89644,6e-05,13.58991]
[1777481960272,40.93,75739.08,0.0,0.89644,6e-05,13.58991]
[1777481961080,40.93,75736.74,0.0,0.8963,6e-05,13.60259]
[1777481961280,40.93,75736.74,0.0,0.8963,6e-05,13.60259]
[1777481961338,40.93,75736.83,0.0,0.8963,6e-05,13.60219]
[1777481966373,40.93,75738.78,0.0,0.89641,6e-05,13.59225]
[1777481971408,40.93,75742.62,0.0,0.89665,6e-05,13.56896]
[1777481973779,40.93,75742.93,0.0,0.89666,6e-05,13.56763]
[1777481975249,40.93,75743.53,0.0,0.8967,6e-05,13.56458]
[1777481975281,40.93,75743.53,0.0,0.8967,6e-05,13.56458]
[1777481975436,40.93,75743.31,0.0,0.89668,6e-05,13.56594]
[1777481979392,40.93,75743.42,0.0,0.89668,6e-05,13.5659]
[1777481979521,40.93,75743.42,0.0,0.89668,6e-05,13.5659]
[1777481983272,40.94,75747.5,0.0,0.89691,6e-05,13.54481]
[1777481983399,40.94,75747.5,0.0,0.89691,6e-05,13.54481]
[1777481983520,40.94,75747.5,0.0,0.89691,6e-05,13.54481]
[1777481983618,40.94,75747.51,0.0,0.89691,6e-05,13.54497]
[1777481986521,40.94,75760.47,0.0,0.89765,6e-05,13.47625]
[1777481987641,40.94,75760.47,0.0,0.89765,6e-05,13.47625]
[1777481987669,40.94,75763.28,0.0,0.89781,6e-05,13.46128]
[1777481987781,40.94,75763.28,0.0,0.89781,6e-05,13.46128]
[1777481988088,40.94,75763.28,0.0,0.89781,6e-05,13.46128]
[1777481988268,40.94,75763.28,0.0,0.89781,6e-05,13.46128]
[1777481988535,40.94,75763.65,0.0,0.89783,6e-05,13.45937]
[1777481991556,40.94,75770.13,0.0,0.8982,6e-05,13.42497]
[1777481992980,40.94,75770.23,0.0,0.89821,6e-05,13.42456]
[1777481993021,40.94,75770.23,0.0,0.89821,6e-05,13.42456]
[1777481995871,40.94,75773.0,0.0,0.89836,6e-05,13.41017]
[1777481996019,40.94,75773.0,0.0,0.89836,6e-05,13.41017]
[1777481996591,40.94,75772.89,0.0,0.89836,6e-05,13.41091]
[1777481997115,40.94,75772.89,0.0,0.89836,6e-05,13.41091]
[1777481997271,40.94,75772.89,0.0,0.89836,6e-05,13.41091]
[1777482000619,40.94,75781.25,0.0,0.89883,6e-05,13.36687]
[1777482001782,40.94,75783.83,0.0,0.89897,6e-05,13.35332]
[1777482002023,40.94,75783.83,0.0,0.89897,6e-05,13.35332]
[1777482002311,40.94,75783.83,0.0,0.89897,6e-05,13.35332]
[1777482002519,40.94,75783.83,0.0,0.89897,6e-05,13.35332]
[1777482002633,40.94,75785.03,0.0,0.89904,6e-05,13.34716]
[1777482006661,40.94,75793.33,0.0,0.89951,6e-05,13.30364]
[1777482008393,40.94,75797.0,0.0,0.89972,6e-05,13.28412]
[1777482008524,40.94,75797.0,0.0,0.89972,6e-05,13.28412]
[1777482008675,40.94,75796.68,0.0,0.8997,6e-05,13.28587]
[1777482011569,40.94,75797.1,0.0,0.89972,6e-05,13.28374]
[1777482011875,40.94,75796.35,0.0,0.89968,6e-05,13.28778]
[1777482017738,40.94,75798.05,0.0,0.89977,6e-05,13.27909]
[1777482017756,40.94,75798.05,0.0,0.89977,6e-05,13.27909]
[1777482017774,40.94,75798.05,0.0,0.89977,6e-05,13.27909]
[1777482018225,40.94,75798.05,0.0,0.89977,6e-05,13.27909]
[1777482018267,40.94,75798.05,0.0,0.89977,6e-05,13.27909]
[1777482018745,40.94,75798.0,0.0,0.89977,6e-05,13.27943]
[1777482020759,40.94,75805.91,0.0,0.90021,6e-05,13.23751]
[1777482021766,40.95,75816.38,0.0,0.9008,6e-05,13.182]
[1777482022842,40.95,75816.38,0.0,0.9008,6e-05,13.182]
[1777482023019,40.95,75816.38,0.0,0.9008,6e-05,13.182]
[1777482023055,40.95,75819.02,0.0,0.90095,6e-05,13.16835]
[1777482023905,40.95,75819.02,0.0,0.90095,6e-05,13.16835]
[1777482024020,40.95,75819.02,0.0,0.90095,6e-05,13.16835]
[1777482028816,40.95,75825.89,0.0,0.90132,6e-05,13.13312]
[1777482030224,40.95,75825.89,0.0,0.90132,6e-05,13.13312]
[1777482030272,40.95,75825.89,0.0,0.90132,6e-05,13.13312]
[1777482030369,40.95,75826.48,0.0,0.90135,6e-05,13.13054]
[1777482030991,40.95,75826.48,0.0,0.90135,6e-05,13.13054]
[1777482031030,40.95,75826.48,0.0,0.90135,6e-05,13.13054]
[1777482033851,40.95,75821.0,0.0,0.90105,6e-05,13.15717]
[1777482034858,40.95,75816.46,0.0,0.9008,6e-05,13.18154]
[1777482035865,40.95,75808.98,0.0,0.90037,6e-05,13.22149]
[1777482036904,40.95,75808.98,0.0,0.90037,6e-05,13.22149]
[1777482037022,40.95,75808.98,0.0,0.90037,6e-05,13.22149]
[1777482037119,40.95,75812.01,0.0,0.90054,6e-05,13.20575]
[1777482038669,40.95,75812.01,0.0,0.90054,6e-05,13.20575]
[1777482038775,40.95,75813.64,0.0,0.90063,6e-05,13.19726]
[1777482043395,40.95,75816.12,0.0,0.90076,6e-05,13.18467]
[1777482043524,40.95,75816.12,0.0,0.90076,6e-05,13.18467]
[1777482043630,40.95,75816.12,0.0,0.90076,6e-05,13.18467]
[1777482043771,40.95,75816.12,0.0,0.90076,6e-05,13.18467]
[1777482043732,40.95,75815.95,0.0,0.90075,6e-05,13.18598]
[1777482049076,40.96,75815.76,0.0,0.90073,6e-05,13.18779]
[1777482049270,40.96,75815.76,0.0,0.90073,6e-05,13.18779]
[1777482051407,40.96,75815.79,0.0,0.90073,6e-05,13.18803]
[1777482051520,40.96,75815.79,0.0,0.90073,6e-05,13.18803]
[1777482051618,40.96,75815.03,0.0,0.90068,6e-05,13.19246]
[1777482053179,40.96,75817.56,0.0,0.90082,6e-05,13.17924]
[1777482053280,40.96,75817.56,0.0,0.90082,6e-05,13.17924]
[1777482056797,40.96,75822.84,0.0,0.90111,6e-05,13.15216]
[1777482057027,40.96,75822.84,0.0,0.90111,6e-05,13.15216]
[1777482057611,40.96,75822.84,0.0,0.90111,6e-05,13.15216]
[1777482057771,40.96,75822.84,0.0,0.90111,6e-05,13.15216]
[1777482057659,40.96,75824.72,0.0,0.90121,6e-05,13.14245]
[1777482058020,40.96,75832.03,0.0,0.90162,6e-05,13.10374]
[1777482059027,40.96,75836.37,0.0,0.90186,6e-05,13.08105]
[1777482060665,40.96,75836.37,0.0,0.90186,6e-05,13.08105]
[1777482060770,40.96,75836.37,0.0,0.90186,6e-05,13.08105]
[1777482060667,40.96,75837.59,0.0,0.90192,6e-05,13.07528]
[1777482065860,40.97,75840.37,0.0,0.90206,6e-05,13.06235]
[1777482066018,40.97,75840.37,0.0,0.90206,6e-05,13.06235]
[1777482066316,40.97,75841.87,0.0,0.90214,6e-05,13.05451]
[1777482067085,40.97,75835.46,0.0,0.90179,6e-05,13.08849]
[1777482068511,40.97,75835.46,0.0,0.90179,6e-05,13.08849]
[1777482068533,40.97,75835.46,0.0,0.90179,6e-05,13.08849]
[1777482069214,40.97,75833.0,0.0,0.90165,6e-05,13.10155]
[1777482069269,40.97,75833.0,0.0,0.90165,6e-05,13.10155]
[1777482069299,40.97,75831.33,0.0,0.90155,6e-05,13.11042]
[1777482070503,40.97,75825.36,0.0,0.90122,6e-05,13.14204]
[1777482071445,40.97,75825.36,0.0,0.90122,6e-05,13.14204]
[1777482071525,40.97,75825.36,0.0,0.90122,6e-05,13.14204]
[1777482074612,40.97,75820.2,0.0,0.90092,6e-05,13.16981]
[1777482074772,40.97,75820.2,0.0,0.90092,6e-05,13.16981]
[1777482074707,40.97,75816.26,0.0,0.9007,6e-05,13.19091]
[1777482075446,40.97,75816.26,0.0,0.9007,6e-05,13.19091]
[1777482075521,40.97,75816.26,0.0,0.9007,6e-05,13.19091]
[1777482075620,40.97,75814.97,0.0,0.90062,6e-05,13.19793]
[1777482080176,40.97,75809.29,0.0,0.9003,6e-05,13.22887]
[1777482081272,40.97,75809.29,0.0,0.9003,6e-05,13.22887]
[1777482081452,40.97,75809.29,0.0,0.9003,6e-05,13.22887]
[1777482081475,40.97,75807.88,0.0,0.90021,6e-05,13.23648]
[1777482082741,40.97,75807.88,0.0,0.90021,6e-05,13.23648]
[1777482082773,40.97,75807.88,0.0,0.90021,6e-05,13.23648]
[1777482084204,40.97,75812.5,0.0,0.90047,6e-05,13.21228]
[1777482085178,40.97,75812.5,0.0,0.90047,6e-05,13.21228]
[1777482085273,40.97,75812.5,0.0,0.90047,6e-05,13.21228]
[1777482085373,40.97,75816.42,0.0,0.90069,6e-05,13.19163]
[1777482086222,40.97,75816.42,0.0,0.90069,6e-05,13.19163]
[1777482086269,40.97,75816.42,0.0,0.90069,6e-05,13.19163]
[1777482086322,40.97,75819.64,0.0,0.90087,6e-05,13.17473]
[1777482088232,40.97,75822.74,0.0,0.90104,6e-05,13.1587]
[1777482089239,40.97,75818.4,0.0,0.9008,6e-05,13.18193]
[1777482090942,40.97,75817.66,0.0,0.90075,6e-05,13.18604]
[1777482091027,40.97,75817.66,0.0,0.90075,6e-05,13.18604]
[1777482094274,40.97,75823.31,0.0,0.90108,6e-05,13.15359]
[1777482095588,40.97,75823.31,0.0,0.90108,6e-05,13.15359]
[1777482095773,40.97,75823.31,0.0,0.90108,6e-05,13.15359]
[1777482095637,40.97,75826.82,0.0,0.90128,6e-05,13.13523]
[1777482101386,40.98,75826.99,0.0,0.90127,6e-05,13.13563]
[1777482101904,40.98,75825.25,0.0,0.90117,6e-05,13.1451]
[1777482102024,40.98,75825.25,0.0,0.90117,6e-05,13.1451]
[1777482103768,40.98,75823.02,0.0,0.90105,6e-05,13.15714]
[1777482104344,40.98,75822.1,0.0,0.90099,6e-05,13.16245]
[1777482106393,40.98,75820.88,0.0,0.90092,6e-05,13.16913]
[1777482106521,40.98,75820.88,0.0,0.90092,6e-05,13.16913]
[1777482112400,40.98,75819.89,0.0,0.90085,6e-05,13.17574]
[1777482113710,40.98,75819.89,0.0,0.90085,6e-05,13.17574]
[1777482113780,40.98,75819.89,0.0,0.90085,6e-05,13.17574]
[1777482114557,40.98,75816.19,0.0,0.90064,6e-05,13.19555]
[1777482114769,40.98,75816.19,0.0,0.90064,6e-05,13.19555]
[1777482114606,40.98,75810.92,0.0,0.90034,6e-05,13.22368]
[1777482116320,40.98,75811.12,0.0,0.90035,6e-05,13.22274]
[1777482116529,40.98,75811.12,0.0,0.90035,6e-05,13.22274]
[1777482118442,40.98,75803.89,0.0,0.89994,6e-05,13.26149]
[1777482119556,40.98,75803.89,0.0,0.89994,6e-05,13.26149]
[1777482119778,40.98,75803.89,0.0,0.89994,6e-05,13.26149]
[1777482121463,40.98,75792.44,0.0,0.89928,6e-05,13.32286]
[1777482124595,40.98,75794.93,0.0,0.89942,6e-05,13.30987]
[1777482124782,40.98,75794.93,0.0,0.89942,6e-05,13.30987]
[1777482125494,40.99,75803.38,0.0,0.89989,6e-05,13.26553]
[1777482126432,40.99,75803.38,0.0,0.89989,6e-05,13.26553]
[1777482126525,40.99,75803.38,0.0,0.89989,6e-05,13.26553]
[1777482126622,40.99,75804.05,0.0,0.89993,6e-05,13.26233]
[1777482130529,40.99,75813.96,0.0,0.90049,6e-05,13.21002]
[1777482131370,40.99,75813.96,0.0,0.90049,6e-05,13.21002]
[1777482131525,40.99,75813.96,0.0,0.90049,6e-05,13.21002]
[1777482133299,40.99,75814.45,0.0,0.90051,6e-05,13.20774]
[1777482133517,40.99,75814.45,0.0,0.90051,6e-05,13.20774]
[1777482133549,40.99,75813.97,0.0,0.90048,6e-05,13.21044]
[1777482137646,40.99,75814.43,0.0,0.9005,6e-05,13.20846]
[1777482137773,40.99,75814.43,0.0,0.9005,6e-05,13.20846]
[1777482141606,40.99,75819.64,0.0,0.90079,6e-05,13.18163]
[1777482142105,40.99,75819.64,0.0,0.90079,6e-05,13.18163]
[1777482142275,40.99,75819.64,0.0,0.90079,6e-05,13.18163]
[1777482142499,40.99,75819.64,0.0,0.90079,6e-05,13.18163]
[1777482142524,40.99,75819.64,0.0,0.90079,6e-05,13.18163]
[1777482142613,40.99,75818.27,0.0,0.90071,6e-05,13.1891]
[1777482145634,40.99,75826.26,0.0,0.90115,6e-05,13.14736]
[1777482146523,40.99,75826.26,0.0,0.90115,6e-05,13.14736]
[1777482146778,40.99,75826.26,0.0,0.90115,6e-05,13.14736]
[1777482148681,40.99,75839.21,0.0,0.90187,6e-05,13.07936]
[1777482149671,40.99,75872.93,0.0,0.90374,6e-05,12.90173]
[1777482150742,40.99,75872.93,0.0,0.90374,6e-05,12.90173]
[1777482150806,40.99,75898.14,0.0,0.90512,5e-05,12.76954]
[1777482151682,40.99,75892.98,0.0,0.90486,5e-05,12.79351]
[1777482152690,40.99,75907.65,0.0,0.90566,5e-05,12.71695]
[1777482153522,40.99,75907.65,0.0,0.90566,5e-05,12.71695]
[1777482153700,40.99,75917.33,0.0,0.90618,5e-05,12.66672]
[1777482154706,41.0,75920.74,0.0,0.90636,5e-05,12.64931]
[1777482159741,41.0,75931.96,0.0,0.90695,5e-05,12.59202]
[1777482160749,41.0,75947.62,0.0,0.90779,5e-05,12.51086]
[1777482161756,41.0,75951.14,0.0,0.90797,5e-05,12.49292]
[1777482163770,41.0,75945.28,0.0,0.90765,5e-05,12.5237]
[1777482168806,41.0,75945.8,0.0,0.90768,5e-05,12.52101]
[1777482173841,41.0,75950.09,0.0,0.90791,5e-05,12.49885]
[1777482176862,41.0,75959.99,0.0,0.90844,5e-05,12.44742]
[1777482178876,41.0,75968.23,0.0,0.90887,5e-05,12.40458]
[1777482180890,41.0,75961.29,0.0,0.90851,5e-05,12.44033]
[1777482185927,41.0,75960.23,0.0,0.90846,5e-05,12.44516]
[1777482186428,41.0,75960.23,0.0,0.90846,5e-05,12.44516]
[1777482186540,41.0,75960.23,0.0,0.90846,5e-05,12.44516]
[1777482188948,41.0,75965.39,0.0,0.90874,5e-05,12.41809]
[1777482190193,41.0,75965.39,0.0,0.90874,5e-05,12.41809]
[1777482190274,41.0,75965.39,0.0,0.90874,5e-05,12.41809]
[1777482190351,41.0,75959.47,0.0,0.90843,5e-05,12.44848]
[1777482192693,41.0,75959.46,0.0,0.90842,5e-05,12.44853]
[1777482192774,41.0,75959.46,0.0,0.90842,5e-05,12.44853]
[1777482192794,41.0,75959.53,0.0,0.90843,5e-05,12.44788]
[1777482196209,41.0,75958.92,0.0,0.9084,5e-05,12.45074]
[1777482196271,41.0,75958.92,0.0,0.9084,5e-05,12.45074]
[1777482199203,40.99,75961.38,0.0,0.90854,5e-05,12.43752]
[1777482199271,40.99,75961.38,0.0,0.90854,5e-05,12.43752]
[1777482201795,40.99,75967.45,0.0,0.90886,5e-05,12.40581]
[1777482201874,40.99,75968.98,0.0,0.90894,5e-05,12.39771]
[1777482202035,40.99,75968.98,0.0,0.90894,5e-05,12.39771]
[1777482205064,40.99,75975.71,0.0,0.9093,5e-05,12.36269]
[1777482207732,40.99,75978.05,0.0,0.90942,5e-05,12.35055]
[1777482207779,40.99,75978.05,0.0,0.90942,5e-05,12.35055]
[1777482211756,40.99,75980.47,0.0,0.90955,5e-05,12.33799]
[1777482211777,40.99,75980.47,0.0,0.90955,5e-05,12.33799]
[1777482213120,40.99,75967.55,0.0,0.90889,5e-05,12.40146]
[1777482215137,40.99,75963.04,0.0,0.90866,5e-05,12.42465]
[1777482217859,40.99,75961.04,0.0,0.90855,5e-05,12.43488]
[1777482218022,40.99,75960.18,0.0,0.90851,5e-05,12.43904]
[1777482222631,40.99,75956.49,0.0,0.90832,5e-05,12.45744]
[1777482222771,40.99,75956.49,0.0,0.90832,5e-05,12.45744]
[1777482224931,40.99,75956.46,0.0,0.90832,5e-05,12.45721]
[1777482224968,40.99,75956.56,0.0,0.90833,5e-05,12.4565]
[1777482225024,40.99,75956.56,0.0,0.90833,5e-05,12.4565]
[1777482227166,40.99,75959.26,0.0,0.90848,5e-05,12.44214]
[1777482227276,40.99,75959.26,0.0,0.90848,5e-05,12.44214]
[1777482231608,40.99,75959.31,0.0,0.90849,5e-05,12.4412]
[1777482231776,40.99,75959.31,0.0,0.90849,5e-05,12.4412]
[1777482233637,40.99,75954.65,0.0,0.90824,5e-05,12.46497]
[1777482233774,40.99,75954.65,0.0,0.90824,5e-05,12.46497]
[1777482233874,40.99,75954.33,0.0,0.90823,5e-05,12.46642]
[1777482239812,40.98,75956.01,0.0,0.90833,5e-05,12.45666]
[1777482240029,40.98,75954.86,0.0,0.90827,5e-05,12.46244]
[1777482242122,40.98,75951.95,0.0,0.90812,5e-05,12.47714]
[1777482242272,40.98,75951.95,0.0,0.90812,5e-05,12.47714]
[1777482242324,40.98,75944.79,0.0,0.90774,5e-05,12.51408]
[1777482243331,40.98,75932.83,0.0,0.9071,5e-05,12.57597]
[1777482244338,40.98,75929.56,0.0,0.90693,5e-05,12.59264]
[1777482247881,40.98,75929.7,0.0,0.90694,5e-05,12.59177]
[1777482248023,40.98,75929.9,0.0,0.90695,5e-05,12.59067]
[1777482250826,40.98,75930.09,0.0,0.90696,5e-05,12.58956]
[1777482250854,40.98,75930.07,0.0,0.90696,5e-05,12.5896]
[1777482251023,40.98,75930.07,0.0,0.90696,5e-05,12.5896]
[1777482255939,40.98,75929.55,0.0,0.90693,5e-05,12.59208]
[1777482256019,40.98,75929.55,0.0,0.90693,5e-05,12.59208]
[1777482258984,40.98,75932.35,0.0,0.90709,5e-05,12.57735]
[1777482259026,40.98,75932.35,0.0,0.90709,5e-05,12.57735]
[1777482258437,40.98,75937.06,0.0,0.90734,5e-05,12.55252]
[1777482262332,40.98,75935.42,0.0,0.90726,5e-05,12.56016]
[1777482262524,40.98,75935.42,0.0,0.90726,5e-05,12.56016]
[1777482262955,40.98,75935.42,0.0,0.90726,5e-05,12.56016]
[1777482263020,40.98,75935.42,0.0,0.90726,5e-05,12.56016]
[1777482262621,40.98,75937.3,0.0,0.90737,5e-05,12.55008]
[1777482266481,40.98,75937.59,0.0,0.90739,5e-05,12.54776]
[1777482266516,40.97,75947.5,0.0,0.90792,5e-05,12.49603]
[1777482267512,40.97,75962.63,0.0,0.90873,5e-05,12.41744]
[1777482268519,40.97,75958.34,0.0,0.9085,5e-05,12.43957]
[1777482270189,40.97,75956.51,0.0,0.9084,5e-05,12.44895]
[1777482275568,40.97,75947.78,0.0,0.90797,5e-05,12.49015]
[1777482278692,40.97,75945.02,0.0,0.90782,5e-05,12.50411]
[1777482278768,40.97,75945.02,0.0,0.90782,5e-05,12.50411]
[1777482278794,40.97,75951.23,0.0,0.90816,5e-05,12.4717]
[1777482279599,40.97,75956.74,0.0,0.90845,5e-05,12.443]
[1777482280953,40.97,75956.74,0.0,0.90845,5e-05,12.443]
[1777482281019,40.97,75956.74,0.0,0.90845,5e-05,12.443]
[1777482284074,40.97,75960.92,0.0,0.90868,5e-05,12.42103]
[1777482284277,40.97,75960.92,0.0,0.90868,5e-05,12.42103]
[1777482284634,40.97,75961.15,0.0,0.90869,5e-05,12.41977]
[1777482289669,40.97,75969.9,0.0,0.90916,5e-05,12.37414]
[1777482290676,40.97,75974.61,0.0,0.9094,5e-05,12.34981]
[1777482295711,40.97,75976.64,0.0,0.90951,5e-05,12.33912]
[1777482297226,40.97,75978.95,0.0,0.90963,5e-05,12.32717]
[1777482297268,40.97,75978.95,0.0,0.90963,5e-05,12.32717]
[1777482297518,40.97,75978.95,0.0,0.90963,5e-05,12.32717]
[1777482299869,40.97,75978.02,0.0,0.90959,5e-05,12.33195]
[1777482300023,40.97,75978.02,0.0,0.90959,5e-05,12.33195]
[1777482299916,40.97,75978.23,0.0,0.9096,5e-05,12.33085]
[1777482305782,40.97,75976.22,0.0,0.90949,5e-05,12.34108]
[1777482306603,40.97,75976.22,0.0,0.90949,5e-05,12.34108]
[1777482306769,40.97,75976.22,0.0,0.90949,5e-05,12.34108]
[1777482306789,40.97,75973.95,0.0,0.90937,5e-05,12.35276]
[1777482310274,40.97,75973.34,0.0,0.90934,5e-05,12.35573]
[1777482313838,40.97,75966.13,0.0,0.90896,5e-05,12.39275]
[1777482314845,40.97,75957.65,0.0,0.90852,5e-05,12.43652]
[1777482316859,40.97,75952.09,0.0,0.90823,5e-05,12.46493]
[1777482321894,40.96,75953.78,0.0,0.90833,5e-05,12.45505]
[1777482325266,40.96,75956.34,0.0,0.90847,5e-05,12.44121]
[1777482325522,40.96,75956.34,0.0,0.90847,5e-05,12.44121]
[1777482325847,40.96,75956.34,0.0,0.90847,5e-05,12.44121]
[1777482326019,40.96,75956.34,0.0,0.90847,5e-05,12.44121]
[1777482325922,40.96,75960.04,0.0,0.90867,5e-05,12.42187]
[1777482327936,40.96,75966.89,0.0,0.90903,5e-05,12.38614]
[1777482329802,40.96,75966.87,0.0,0.90903,5e-05,12.38615]
[1777482330017,40.96,75966.87,0.0,0.90903,5e-05,12.38615]
[1777482329950,40.96,75967.78,0.0,0.90908,5e-05,12.38134]
[1777482332971,40.96,75960.21,0.0,0.9087,5e-05,12.41701]
[1777482334985,40.96,75956.56,0.0,0.90851,5e-05,12.43559]
[1777482335992,40.96,75951.62,0.0,0.90825,5e-05,12.46101]
[1777482339015,40.96,75946.05,0.0,0.90796,5e-05,12.48921]
[1777482341355,40.96,75944.03,0.0,0.90786,5e-05,12.49917]
[1777482341517,40.96,75944.03,0.0,0.90786,5e-05,12.49917]
[1777482347071,40.96,75943.25,0.0,0.90783,5e-05,12.50164]
[1777482349086,40.95,75938.31,0.0,0.90758,5e-05,12.52679]
[1777482353244,40.95,75936.22,0.0,0.90748,5e-05,12.53641]
[1777482353270,40.95,75936.22,0.0,0.90748,5e-05,12.53641]
[1777482354120,40.95,75935.04,0.0,0.90742,5e-05,12.54224]
[1777482355127,40.95,75928.8,0.0,0.90708,5e-05,12.5744]
[1777482357141,40.95,75923.73,0.0,0.90682,5e-05,12.60006]
[1777482360751,40.95,75920.82,0.0,0.90667,5e-05,12.6144]
[1777482360771,40.95,75920.82,0.0,0.90667,5e-05,12.6144]
[1777482366207,40.94,75920.63,0.0,0.90669,5e-05,12.61233]
[1777482368124,40.94,75920.63,0.0,0.90669,5e-05,12.61233]
[1777482368283,40.94,75920.03,0.0,0.90666,5e-05,12.615]
[1777482368343,40.94,75920.18,0.0,0.90668,5e-05,12.61376]
[1777482369228,40.94,75915.37,0.0,0.90642,5e-05,12.63839]
[1777482371485,40.94,75914.5,0.0,0.90638,5e-05,12.64246]
[1777482371517,40.94,75914.5,0.0,0.90638,5e-05,12.64246]
[1777482376726,40.93,75915.6,0.0,0.90646,5e-05,12.63412]
[1777482376773,40.93,75915.6,0.0,0.90646,5e-05,12.63412]
[1777482377124,40.93,75915.6,0.0,0.90646,5e-05,12.63412]
[1777482376870,40.93,75915.37,0.0,0.90646,5e-05,12.63426]
[1777482377270,40.93,75915.37,0.0,0.90646,5e-05,12.63426]
[1777482381311,40.93,75923.22,0.0,0.90691,5e-05,12.5912]
[1777482383475,40.93,75926.13,0.0,0.90707,5e-05,12.57553]
[1777482383523,40.93,75926.13,0.0,0.90707,5e-05,12.57553]
[1777482383576,40.92,75927.24,0.0,0.90714,5e-05,12.56883]
[1777482384521,40.92,75927.24,0.0,0.90714,5e-05,12.56883]
[1777482384770,40.92,75927.24,0.0,0.90714,5e-05,12.56883]
[1777482386347,40.92,75920.25,0.0,0.90677,5e-05,12.60438]
[1777482389570,40.92,75918.96,0.0,0.90672,5e-05,12.60961]
[1777482389704,40.92,75918.96,0.0,0.90672,5e-05,12.60961]
[1777482389769,40.92,75918.96,0.0,0.90672,5e-05,12.60961]
[1777482389870,40.92,75918.04,0.0,0.90667,5e-05,12.6139]
[1777482393991,40.92,75917.0,0.0,0.90665,5e-05,12.61451]
[1777482394024,40.92,75917.0,0.0,0.90665,5e-05,12.61451]
[1777482394089,40.92,75917.0,0.0,0.90665,5e-05,12.61451]
[1777482394092,40.92,75916.4,0.0,0.90662,5e-05,12.61711]
[1777482394273,40.92,75916.4,0.0,0.90662,5e-05,12.61711]
[1777482397424,40.91,75906.91,0.0,0.90613,5e-05,12.66449]
[1777482399438,40.91,75899.7,0.0,0.90576,5e-05,12.70093]
[1777482402948,40.91,75901.6,0.0,0.90587,5e-05,12.68967]
[1777482403024,40.91,75901.6,0.0,0.90587,5e-05,12.68967]
[1777482403091,40.9,75901.67,0.0,0.90588,5e-05,12.68866]
[1777482403544,40.9,75901.67,0.0,0.90588,5e-05,12.68866]
[1777482403775,40.9,75901.67,0.0,0.90588,5e-05,12.68866]
[1777482405480,40.9,75906.26,0.0,0.90615,5e-05,12.66276]
[1777482410515,40.9,75905.97,0.0,0.90616,5e-05,12.66133]
[1777482413072,40.89,75904.91,0.0,0.90611,5e-05,12.6663]
[1777482413174,40.89,75905.64,0.0,0.90616,5e-05,12.66189]
[1777482413274,40.89,75905.64,0.0,0.90616,5e-05,12.66189]
[1777482413389,40.89,75905.64,0.0,0.90616,5e-05,12.66189]
[1777482413529,40.89,75905.64,0.0,0.90616,5e-05,12.66189]
[1777482418572,40.89,75901.84,0.0,0.90599,5e-05,12.67834]
[1777482419579,40.89,75888.33,0.0,0.90526,5e-05,12.74853]
[1777482420586,40.88,75885.63,0.0,0.90512,5e-05,12.762]
[1777482422600,40.88,75879.94,0.0,0.90481,5e-05,12.79104]
[1777482424841,40.88,75879.45,0.0,0.90479,5e-05,12.79318]
[1777482425021,40.88,75879.45,0.0,0.90479,5e-05,12.79318]
[1777482425119,40.88,75879.59,0.0,0.9048,5e-05,12.792]
[1777482425217,40.88,75879.59,0.0,0.9048,5e-05,12.792]
[1777482425273,40.88,75879.59,0.0,0.9048,5e-05,12.792]
[1777482427635,40.88,75888.14,0.0,0.90528,5e-05,12.74585]
[1777482429649,40.88,75891.56,0.0,0.90548,5e-05,12.72725]
[1777482431596,40.88,75892.63,0.0,0.90554,5e-05,12.72133]
[1777482431772,40.88,75892.63,0.0,0.90554,5e-05,12.72133]
[1777482432032,40.88,75892.63,0.0,0.90554,5e-05,12.72133]
[1777482432119,40.88,75892.3,0.0,0.90552,5e-05,12.72276]
[1777482432270,40.88,75892.3,0.0,0.90552,5e-05,12.72276]
[1777482435564,40.87,75892.73,0.0,0.90556,5e-05,12.7196]
[1777482435721,40.87,75892.73,0.0,0.90556,5e-05,12.7196]
[1777482435778,40.87,75892.73,0.0,0.90556,5e-05,12.7196]
[1777482435822,40.87,75891.65,0.0,0.9055,5e-05,12.72467]
[1777482441732,40.87,75897.25,0.0,0.90584,5e-05,12.69179]
[1777482443391,40.87,75899.37,0.0,0.90596,5e-05,12.68015]
[1777482443523,40.87,75899.37,0.0,0.90596,5e-05,12.68015]
[1777482443907,40.87,75899.37,0.0,0.90596,5e-05,12.68015]
[1777482444018,40.87,75899.37,0.0,0.90596,5e-05,12.68015]
[1777482444119,40.86,75899.62,0.0,0.90598,5e-05,12.67863]
[1777482449792,40.86,75897.8,0.0,0.90589,5e-05,12.68692]
[1777482453034,40.86,75897.6,0.0,0.90591,5e-05,12.68425]
[1777482453120,40.86,75894.8,0.0,0.90576,5e-05,12.6987]
[1777482453276,40.86,75894.8,0.0,0.90576,5e-05,12.6987]
[1777482453372,40.86,75894.8,0.0,0.90576,5e-05,12.6987]
[1777482453522,40.86,75894.8,0.0,0.90576,5e-05,12.6987]
[1777482453820,40.86,75893.61,0.0,0.90569,5e-05,12.70469]
[1777482457590,40.86,75894.5,0.0,0.90575,5e-05,12.69931]
[1777482457771,40.86,75894.5,0.0,0.90575,5e-05,12.69931]
[1777482460349,40.86,75892.21,0.0,0.90563,5e-05,12.71057]
[1777482460525,40.86,75892.21,0.0,0.90563,5e-05,12.71057]
[1777482460869,40.86,75892.72,0.0,0.90566,5e-05,12.70764]
[1777482462457,40.86,75893.49,0.0,0.90571,5e-05,12.70335]
[1777482462525,40.86,75893.49,0.0,0.90571,5e-05,12.70335]
[1777482467918,40.85,75893.16,0.0,0.9057,5e-05,12.70365]
[1777482469935,40.85,75897.87,0.0,0.90597,5e-05,12.67791]
[1777482470446,40.85,75897.87,0.0,0.90597,5e-05,12.67791]
[1777482470523,40.85,75897.87,0.0,0.90597,5e-05,12.67791]
[1777482470942,40.85,75901.94,0.0,0.9062,5e-05,12.6561]
[1777482471949,40.85,75910.06,0.0,0.90664,5e-05,12.61317]
[1777482472956,40.85,75915.17,0.0,0.90692,5e-05,12.58607]
[1777482474970,40.85,75920.25,0.0,0.9072,5e-05,12.55884]
[1777482476829,40.85,75920.44,0.0,0.90722,5e-05,12.55752]
[1777482477026,40.85,75920.44,0.0,0.90722,5e-05,12.55752]
[1777482483029,40.84,75917.08,0.0,0.90706,5e-05,12.57263]
[1777482486264,40.84,75915.39,0.0,0.90698,5e-05,12.58068]
[1777482486521,40.84,75914.88,0.0,0.90695,5e-05,12.58294]
[1777482486651,40.84,75914.88,0.0,0.90695,5e-05,12.58294]
[1777482486778,40.84,75914.88,0.0,0.90695,5e-05,12.58294]
[1777482487057,40.84,75914.29,0.0,0.90692,5e-05,12.58562]
[1777482490637,40.84,75917.51,0.0,0.90711,5e-05,12.56758]
[1777482490777,40.84,75917.51,0.0,0.90711,5e-05,12.56758]
[1777482490871,40.84,75917.51,0.0,0.90711,5e-05,12.56758]
[1777482491020,40.84,75917.51,0.0,0.90711,5e-05,12.56758]
[1777482491086,40.84,75919.06,0.0,0.9072,5e-05,12.5591]
[1777482496121,40.83,75918.88,0.0,0.90721,5e-05,12.55815]
[1777482501156,40.83,75919.0,0.0,0.90723,5e-05,12.55558]
[1777482503036,40.83,75919.81,0.0,0.90728,5e-05,12.55096]
[1777482503275,40.83,75919.81,0.0,0.90728,5e-05,12.55096]
[1777482503170,40.83,75920.38,0.0,0.90731,5e-05,12.5476]
[1777482503696,40.83,75920.38,0.0,0.90731,5e-05,12.5476]
[1777482503775,40.83,75920.38,0.0,0.90731,5e-05,12.5476]
[1777482504177,40.83,75918.92,0.0,0.90724,5e-05,12.55484]
[1777482509216,40.82,75921.15,0.0,0.90738,5e-05,12.54121]
[1777482511266,40.82,75920.51,0.0,0.90735,5e-05,12.54417]
[1777482511523,40.82,75920.51,0.0,0.90735,5e-05,12.54417]
[1777482511722,40.82,75920.51,0.0,0.90735,5e-05,12.54417]
[1777482511775,40.82,75920.51,0.0,0.90735,5e-05,12.54417]
[1777482512237,40.82,75920.64,0.0,0.90738,5e-05,12.53947]
[1777482518279,40.82,75920.43,0.0,0.9074,5e-05,12.53825]
[1777482522405,40.81,75919.25,0.0,0.90734,5e-05,12.54323]
[1777482522526,40.81,75919.25,0.0,0.90734,5e-05,12.54323]
[1777482522910,40.81,75919.25,0.0,0.90734,5e-05,12.54323]
[1777482523022,40.81,75919.25,0.0,0.90734,5e-05,12.54323]
[1777482523119,40.81,75919.29,0.0,0.90735,5e-05,12.54222]
[1777482527628,40.81,75921.2,0.0,0.90747,5e-05,12.53105]
[1777482527778,40.81,75921.2,0.0,0.90747,5e-05,12.53105]
[1777482528980,40.81,75920.77,0.0,0.90745,5e-05,12.53252]
[1777482529018,40.81,75920.77,0.0,0.90745,5e-05,12.53252]
[1777482529081,40.81,75921.27,0.0,0.90748,5e-05,12.52952]
[1777482534391,40.8,75922.43,0.0,0.90757,5e-05,12.52156]
[1777482538440,40.8,75923.76,0.0,0.90765,5e-05,12.51349]
[1777482538526,40.8,75923.76,0.0,0.90765,5e-05,12.51349]
[1777482542684,40.8,75923.57,0.0,0.90765,5e-05,12.51299]
[1777482542774,40.8,75923.57,0.0,0.90765,5e-05,12.51299]
[1777482543251,40.8,75923.57,0.0,0.90765,5e-05,12.51299]
[1777482543271,40.8,75923.57,0.0,0.90765,5e-05,12.51299]
[1777482543310,40.8,75918.79,0.0,0.9074,5e-05,12.53719]
[1777482545178,40.8,75915.84,0.0,0.90724,5e-05,12.5526]
[1777482545270,40.8,75915.84,0.0,0.90724,5e-05,12.5526]
[1777482545227,40.8,75911.36,0.0,0.90701,5e-05,12.57515]
[1777482550673,40.79,75911.09,0.0,0.90702,5e-05,12.57464]
[1777482550771,40.79,75911.09,0.0,0.90702,5e-05,12.57464]
[1777482550870,40.79,75910.74,0.0,0.90701,5e-05,12.57554]
[1777482551382,40.79,75910.74,0.0,0.90701,5e-05,12.57554]
[1777482551520,40.79,75910.74,0.0,0.90701,5e-05,12.57554]
[1777482555561,40.79,75911.31,0.0,0.90705,5e-05,12.57119]
[1777482555778,40.79,75911.31,0.0,0.90705,5e-05,12.57119]
[1777482556081,40.79,75911.31,0.0,0.90705,5e-05,12.57119]
[1777482556272,40.79,75911.31,0.0,0.90705,5e-05,12.57119]
[1777482556303,40.79,75910.81,0.0,0.90703,5e-05,12.5729]
[1777482561579,40.78,75911.17,0.0,0.90708,5e-05,12.56878]
[1777482566615,40.78,75910.27,0.0,0.90705,5e-05,12.57086]
[1777482569515,40.78,75907.01,0.0,0.90689,5e-05,12.58705]
[1777482569770,40.78,75907.01,0.0,0.90689,5e-05,12.58705]
[1777482575679,40.77,75905.04,0.0,0.90683,5e-05,12.5909]
[1777482577616,40.77,75903.49,0.0,0.90675,5e-05,12.59887]
[1777482577772,40.77,75903.49,0.0,0.90675,5e-05,12.59887]
[1777482577778,40.77,75904.19,0.0,0.90679,5e-05,12.59505]
[1777482578453,40.77,75904.19,0.0,0.90679,5e-05,12.59505]
[1777482578522,40.77,75904.19,0.0,0.90679,5e-05,12.59505]
[1777482579707,40.77,75898.8,0.0,0.9065,5e-05,12.62298]
[1777482580714,40.77,75895.06,0.0,0.9063,5e-05,12.6424]
[1777482582090,40.77,75895.06,0.0,0.9063,5e-05,12.6424]
[1777482582278,40.77,75895.06,0.0,0.9063,5e-05,12.6424]
[1777482586366,40.77,75895.05,0.0,0.90631,5e-05,12.64161]
[1777482586522,40.77,75894.75,0.0,0.90629,5e-05,12.64298]
[1777482587763,40.77,75894.67,0.0,0.90629,5e-05,12.643]
[1777482592798,40.76,75900.96,0.0,0.90664,5e-05,12.60908]
[1777482594148,40.76,75900.96,0.0,0.90664,5e-05,12.60908]
[1777482594271,40.76,75900.96,0.0,0.90664,5e-05,12.60908]
[1777482594369,40.76,75906.16,0.0,0.90693,5e-05,12.58142]
[1777482599847,40.76,75906.18,0.0,0.90695,5e-05,12.57903]
[1777482600692,40.76,75906.18,0.0,0.90695,5e-05,12.57903]
[1777482600771,40.76,75906.18,0.0,0.90695,5e-05,12.57903]
[1777482601025,40.76,75906.18,0.0,0.90695,5e-05,12.57903]
[1777482601276,40.76,75906.18,0.0,0.90695,5e-05,12.57903]
[1777482601288,40.76,75906.79,0.0,0.90699,5e-05,12.57545]
[1777482607292,40.76,75907.82,0.0,0.90705,5e-05,12.56968]
[1777482607345,40.76,75906.85,0.0,0.907,5e-05,12.57468]
[1777482607521,40.76,75906.85,0.0,0.907,5e-05,12.57468]
[1777482607709,40.76,75906.85,0.0,0.907,5e-05,12.57468]
[1777482607770,40.76,75906.85,0.0,0.907,5e-05,12.57468]
[1777482607904,40.76,75905.59,0.0,0.90693,5e-05,12.5812]
[1777482612939,40.76,75906.49,0.0,0.90698,5e-05,12.57606]
[1777482615323,40.76,75905.65,0.0,0.90694,5e-05,12.58038]
[1777482615346,40.76,75905.58,0.0,0.90694,5e-05,12.58065]
[1777482615519,40.76,75905.58,0.0,0.90694,5e-05,12.58065]
[1777482615850,40.76,75905.58,0.0,0.90694,5e-05,12.58065]
[1777482616020,40.76,75905.58,0.0,0.90694,5e-05,12.58065]
[1777482616064,40.76,75906.3,0.0,0.90698,5e-05,12.5768]
[1777482621785,40.75,75908.42,0.0,0.90709,5e-05,12.56531]
[1777482622023,40.75,75908.42,0.0,0.90709,5e-05,12.56531]
[1777482622309,40.75,75908.42,0.0,0.90709,5e-05,12.56531]
[1777482622314,40.75,75909.12,0.0,0.90713,5e-05,12.56158]
[1777482622520,40.75,75909.12,0.0,0.90713,5e-05,12.56158]
[1777482626655,40.75,75913.66,0.0,0.90738,5e-05,12.53766]
[1777482626769,40.75,75913.66,0.0,0.90738,5e-05,12.53766]
[1777482627395,40.75,75913.66,0.0,0.90738,5e-05,12.53766]
[1777482627037,40.75,75917.79,0.0,0.9076,5e-05,12.51605]
[1777482627526,40.75,75917.79,0.0,0.9076,5e-05,12.51605]
[1777482629051,40.75,75924.81,0.0,0.90798,5e-05,12.47913]
[1777482630058,40.75,75927.8,0.0,0.90814,5e-05,12.46329]
[1777482631464,40.75,75928.64,0.0,0.90821,5e-05,12.45544]
[1777482631524,40.75,75928.64,0.0,0.90821,5e-05,12.45544]
[1777482634679,40.75,75930.17,0.0,0.9083,5e-05,12.4468]
[1777482634775,40.75,75930.17,0.0,0.9083,5e-05,12.4468]
[1777482636100,40.75,75925.69,0.0,0.90806,5e-05,12.46972]
[1777482636905,40.75,75925.69,0.0,0.90806,5e-05,12.46972]
[1777482637024,40.75,75925.69,0.0,0.90806,5e-05,12.46972]
[1777482637527,40.75,75925.71,0.0,0.90807,5e-05,12.46936]
[1777482638113,40.75,75925.54,0.0,0.90806,5e-05,12.46998]
[1777482642513,40.75,75924.44,0.0,0.90801,5e-05,12.47464]
[1777482642773,40.75,75924.44,0.0,0.90801,5e-05,12.47464]
[1777482645163,40.75,75927.72,0.0,0.9082,5e-05,12.45669]
[1777482650198,40.74,75927.25,0.0,0.90818,5e-05,12.45781]
[1777482652571,40.74,75929.3,0.0,0.9083,5e-05,12.44659]
[1777482652772,40.74,75929.3,0.0,0.9083,5e-05,12.44659]
[1777482655018,40.74,75932.66,0.0,0.90848,5e-05,12.42858]
[1777482655233,40.74,75936.08,0.0,0.90867,5e-05,12.41053]
[1777482657110,40.74,75939.18,0.0,0.90884,5e-05,12.3942]
[1777482657271,40.74,75939.18,0.0,0.90884,5e-05,12.3942]
[1777482661749,40.74,75939.74,0.0,0.90887,5e-05,12.39102]
[1777482661770,40.74,75939.74,0.0,0.90887,5e-05,12.39102]
[1777482664642,40.74,75937.79,0.0,0.90876,5e-05,12.40155]
[1777482664781,40.74,75937.79,0.0,0.90876,5e-05,12.40155]
[1777482665303,40.74,75945.59,0.0,0.90917,5e-05,12.3611]
[1777482666743,40.74,75947.56,0.0,0.90928,5e-05,12.35105]
[1777482666771,40.74,75947.56,0.0,0.90928,5e-05,12.35105]
[1777482670811,40.74,75946.55,0.0,0.90922,5e-05,12.3568]
[1777482671018,40.74,75946.55,0.0,0.90922,5e-05,12.3568]
[1777482671345,40.74,75948.12,0.0,0.9093,5e-05,12.34854]
[1777482675788,40.74,75947.4,0.0,0.90927,5e-05,12.35197]
[1777482676019,40.74,75947.4,0.0,0.90927,5e-05,12.35197]
[1777482679401,40.74,75939.14,0.0,0.90883,5e-05,12.39458]
[1777482679670,40.74,75939.14,0.0,0.90883,5e-05,12.39458]
[1777482679770,40.74,75939.14,0.0,0.90883,5e-05,12.39458]
[1777482681379,40.74,75938.61,0.0,0.90881,5e-05,12.39721]
[1777482681415,40.74,75938.45,0.0,0.9088,5e-05,12.39791]
[1777482681518,40.74,75938.45,0.0,0.9088,5e-05,12.39791]
[1777482684448,40.74,75935.77,0.0,0.90866,5e-05,12.41161]
[1777482684523,40.74,75933.65,0.0,0.90855,5e-05,12.4225]
[1777482690478,40.74,75929.04,0.0,0.90831,5e-05,12.44548]
[1777482691612,40.74,75929.04,0.0,0.90831,5e-05,12.44548]
[1777482691770,40.74,75929.04,0.0,0.90831,5e-05,12.44548]
[1777482692563,40.74,75928.66,0.0,0.90831,5e-05,12.44378]
[1777482692767,40.74,75928.66,0.0,0.90831,5e-05,12.44378]
[1777482692869,40.74,75927.64,0.0,0.90826,5e-05,12.44888]
[1777482696760,40.74,75929.08,0.0,0.90834,5e-05,12.44091]
[1777482696771,40.74,75929.08,0.0,0.90834,5e-05,12.44091]
[1777482702562,40.73,75931.67,0.0,0.9085,5e-05,12.42584]
[1777482703807,40.73,75931.67,0.0,0.9085,5e-05,12.42584]
[1777482704020,40.73,75931.67,0.0,0.9085,5e-05,12.42584]
[1777482705334,40.73,75931.77,0.0,0.90851,5e-05,12.42489]
[1777482705435,40.73,75931.7,0.0,0.90851,5e-05,12.42503]
[1777482705527,40.73,75931.7,0.0,0.90851,5e-05,12.42503]
[1777482709114,40.73,75931.49,0.0,0.9085,5e-05,12.42567]
[1777482709274,40.73,75931.49,0.0,0.9085,5e-05,12.42567]
[1777482714646,40.73,75932.99,0.0,0.9086,5e-05,12.41622]
[1777482716046,40.73,75932.99,0.0,0.9086,5e-05,12.41622]
[1777482716280,40.73,75932.99,0.0,0.9086,5e-05,12.41622]
[1777482716380,40.73,75922.64,0.0,0.90805,5e-05,12.46973]
[1777482716660,40.73,75917.11,0.0,0.90775,5e-05,12.49861]
[1777482718312,40.73,75917.11,0.0,0.90775,5e-05,12.49861]
[1777482718354,40.73,75916.67,0.0,0.90773,5e-05,12.50023]
[1777482718522,40.73,75916.67,0.0,0.90773,5e-05,12.50023]
[1777482723709,40.72,75914.37,0.0,0.90763,5e-05,12.51039]
[1777482725447,40.72,75914.37,0.0,0.90763,5e-05,12.51039]
[1777482725520,40.72,75914.27,0.0,0.90763,5e-05,12.51051]
[1777482727737,40.72,75920.53,0.0,0.90797,5e-05,12.47666]
[1777482729625,40.72,75920.71,0.0,0.90799,5e-05,12.47535]
[1777482729769,40.72,75920.71,0.0,0.90799,5e-05,12.47535]
[1777482730048,40.72,75920.71,0.0,0.90799,5e-05,12.47535]
[1777482730275,40.72,75920.71,0.0,0.90799,5e-05,12.47535]
[1777482730287,40.72,75920.0,0.0,0.90796,5e-05,12.4784]
[1777482735793,40.71,75920.21,0.0,0.90799,5e-05,12.47534]
[1777482737808,40.71,75924.99,0.0,0.90825,5e-05,12.44977]
[1777482738692,40.71,75924.99,0.0,0.90825,5e-05,12.44977]
[1777482738772,40.71,75924.99,0.0,0.90825,5e-05,12.44977]
[1777482738814,40.71,75925.16,0.0,0.90826,5e-05,12.4486]
[1777482743849,40.71,75930.9,0.0,0.90858,5e-05,12.41728]
[1777482748884,40.71,75927.69,0.0,0.90842,5e-05,12.43274]
[1777482753919,40.7,75926.51,0.0,0.90839,5e-05,12.43439]
[1777482758953,40.7,75926.75,0.0,0.90842,5e-05,12.43185]
[1777482763989,40.7,75923.22,0.0,0.90824,5e-05,12.44891]
[1777482768021,40.7,75916.69,0.0,0.9079,5e-05,12.48182]
[1777482769536,40.7,75916.69,0.0,0.9079,5e-05,12.48182]
[1777482769028,40.7,75911.24,0.0,0.90761,5e-05,12.51027]
[1777482769768,40.7,75911.24,0.0,0.90761,5e-05,12.51027]
[1777482770275,40.7,75911.24,0.0,0.90761,5e-05,12.51027]
[1777482770377,40.7,75911.41,0.0,0.90762,5e-05,12.50929]
[1777482776076,40.7,75908.79,0.0,0.90749,5e-05,12.52244]
[1777482780105,40.69,75901.57,0.0,0.9071,5e-05,12.55989]
[1777482781112,40.69,75896.36,0.0,0.90682,5e-05,12.58707]
[1777482784210,40.69,75898.55,0.0,0.90694,5e-05,12.57525]
[1777482784277,40.69,75898.55,0.0,0.90694,5e-05,12.57525]
[1777482784539,40.69,75898.55,0.0,0.90694,5e-05,12.57525]
[1777482784370,40.69,75897.69,0.0,0.9069,5e-05,12.57961]
[1777482784769,40.69,75897.69,0.0,0.9069,5e-05,12.57961]
[1777482790174,40.69,75896.45,0.0,0.90684,5e-05,12.58529]
[1777482792462,40.69,75896.38,0.0,0.90683,5e-05,12.58553]
[1777482792514,40.69,75896.38,0.0,0.90683,5e-05,12.58553]
[1777482792518,40.69,75896.38,0.0,0.90683,5e-05,12.58553]
[1777482792509,40.69,75897.71,0.0,0.90691,5e-05,12.57844]
[1777482792767,40.69,75897.71,0.0,0.90691,5e-05,12.57844]
[1777482798231,40.69,75897.73,0.0,0.90691,5e-05,12.57779]
[1777482799099,40.69,75897.73,0.0,0.90691,5e-05,12.57779]
[1777482799216,40.69,75897.73,0.0,0.90691,5e-05,12.57779]
[1777482799278,40.69,75897.73,0.0,0.90691,5e-05,12.57779]
[1777482799369,40.69,75896.59,0.0,0.90685,5e-05,12.58367]
[1777482804911,40.69,75895.7,0.0,0.90681,5e-05,12.58786]
[1777482804955,40.69,75895.7,0.0,0.90681,5e-05,12.58786]
[1777482805022,40.69,75895.7,0.0,0.90681,5e-05,12.58786]
[1777482805280,40.69,75896.06,0.0,0.90683,5e-05,12.58587]
[1777482809921,40.69,75894.8,0.0,0.90677,5e-05,12.59213]
[1777482809926,40.69,75894.8,0.0,0.90677,5e-05,12.59213]
[1777482810029,40.69,75894.8,0.0,0.90677,5e-05,12.59213]
[1777482810315,40.69,75895.89,0.0,0.90683,5e-05,12.58632]
[1777482815350,40.69,75896.39,0.0,0.90688,5e-05,12.58009]
[1777482818200,40.69,75899.82,0.0,0.90706,5e-05,12.56198]
[1777482818273,40.69,75899.82,0.0,0.90706,5e-05,12.56198]
[1777482818318,40.69,75899.82,0.0,0.90706,5e-05,12.56198]
[1777482818519,40.69,75899.82,0.0,0.90706,5e-05,12.56198]
[1777482818371,40.69,75908.13,0.0,0.90751,5e-05,12.51843]
[1777482819378,40.69,75913.68,0.0,0.90781,5e-05,12.48943]
[1777482820258,40.69,75913.68,0.0,0.90781,5e-05,12.48943]
[1777482820279,40.69,75913.68,0.0,0.90781,5e-05,12.48943]
[1777482820385,40.69,75913.09,0.0,0.90778,5e-05,12.49259]
[1777482821124,40.69,75913.09,0.0,0.90778,5e-05,12.49259]
[1777482821268,40.69,75913.09,0.0,0.90778,5e-05,12.49259]
[1777482826427,40.69,75912.39,0.0,0.90774,5e-05,12.49662]
[1777482830375,40.69,75908.76,0.0,0.90754,5e-05,12.51573]
[1777482830518,40.69,75908.76,0.0,0.90754,5e-05,12.51573]
[1777482830619,40.69,75908.19,0.0,0.90751,5e-05,12.51874]
[1777482830957,40.69,75908.19,0.0,0.90751,5e-05,12.51874]
[1777482831018,40.69,75908.19,0.0,0.90751,5e-05,12.51874]
[1777482836496,40.69,75907.21,0.0,0.90746,5e-05,12.52396]
[1777482839462,40.69,75907.28,0.0,0.90746,5e-05,12.52363]
[1777482839483,40.69,75907.28,0.0,0.90746,5e-05,12.52363]
[1777482839525,40.69,75907.28,0.0,0.90746,5e-05,12.52363]
[1777482839585,40.69,75907.6,0.0,0.90748,5e-05,12.52197]
[1777482844876,40.69,75906.69,0.0,0.90743,5e-05,12.52622]
[1777482845025,40.69,75906.69,0.0,0.90743,5e-05,12.52622]
[1777482845355,40.69,75906.69,0.0,0.90743,5e-05,12.52622]
[1777482845518,40.69,75906.69,0.0,0.90743,5e-05,12.52622]
[1777482845560,40.69,75907.7,0.0,0.90749,5e-05,12.52065]
[1777482849150,40.69,75907.73,0.0,0.9075,5e-05,12.51964]
[1777482849195,40.69,75907.73,0.0,0.9075,5e-05,12.51964]
[1777482849277,40.69,75907.73,0.0,0.9075,5e-05,12.51964]
[1777482849588,40.68,75908.84,0.0,0.90756,5e-05,12.51355]
[1777482851602,40.68,75918.46,0.0,0.90809,5e-05,12.46273]
[1777482852340,40.68,75918.46,0.0,0.90809,5e-05,12.46273]
[1777482852456,40.68,75918.46,0.0,0.90809,5e-05,12.46273]
[1777482852523,40.68,75918.46,0.0,0.90809,5e-05,12.46273]
[1777482852609,40.68,75922.34,0.0,0.9083,5e-05,12.44228]
[1777482857645,40.68,75918.57,0.0,0.9081,5e-05,12.46108]
[1777482858483,40.68,75918.57,0.0,0.9081,5e-05,12.46108]
[1777482858524,40.68,75918.57,0.0,0.9081,5e-05,12.46108]
[1777482858652,40.68,75914.84,0.0,0.9079,5e-05,12.48036]
[1777482858697,40.68,75914.84,0.0,0.9079,5e-05,12.48036]
[1777482858769,40.68,75914.84,0.0,0.9079,5e-05,12.48036]
[1777482861673,40.68,75910.24,0.0,0.90766,5e-05,12.50363]
[1777482863870,40.68,75909.39,0.0,0.90762,5e-05,12.5078]
[1777482864023,40.68,75909.39,0.0,0.90762,5e-05,12.5078]
[1777482864510,40.68,75909.39,0.0,0.90762,5e-05,12.5078]
[1777482864523,40.68,75909.39,0.0,0.90762,5e-05,12.5078]
[1777482864618,40.68,75910.03,0.0,0.90766,5e-05,12.50389]
[1777482869396,40.68,75910.27,0.0,0.90768,5e-05,12.5018]
[1777482869514,40.68,75910.27,0.0,0.90768,5e-05,12.5018]
[1777482869520,40.68,75910.27,0.0,0.90768,5e-05,12.5018]
[1777482869548,40.68,75909.66,0.0,0.90766,5e-05,12.50445]
[1777482869769,40.68,75909.66,0.0,0.90766,5e-05,12.50445]
[1777482873661,40.67,75908.69,0.0,0.90763,5e-05,12.50572]
[1777482873773,40.67,75907.16,0.0,0.90755,5e-05,12.51345]
[1777482873788,40.67,75907.16,0.0,0.90755,5e-05,12.51345]
[1777482874021,40.67,75907.16,0.0,0.90755,5e-05,12.51345]
[1777482874121,40.67,75905.14,0.0,0.90744,5e-05,12.52405]
[1777482879819,40.67,75904.22,0.0,0.90739,5e-05,12.52887]
[1777482879924,40.67,75904.22,0.0,0.90739,5e-05,12.52887]
[1777482880019,40.67,75904.22,0.0,0.90739,5e-05,12.52887]
[1777482880119,40.67,75903.17,0.0,0.90733,5e-05,12.53436]
[1777482885840,40.67,75900.16,0.0,0.90717,5e-05,12.55004]
[1777482889199,40.67,75901.69,0.0,0.90726,5e-05,12.542]
[1777482889273,40.67,75901.69,0.0,0.90726,5e-05,12.542]
[1777482889351,40.67,75901.69,0.0,0.90726,5e-05,12.542]
[1777482889520,40.67,75901.69,0.0,0.90726,5e-05,12.542]
[1777482889619,40.67,75903.69,0.0,0.90736,5e-05,12.53149]
[1777482895455,40.67,75906.44,0.0,0.90751,5e-05,12.51721]
[1777482895513,40.67,75906.44,0.0,0.90751,5e-05,12.51721]
[1777482895522,40.67,75906.44,0.0,0.90751,5e-05,12.51721]
[1777482895551,40.67,75905.32,0.0,0.90745,5e-05,12.52316]
[1777482900947,40.67,75904.79,0.0,0.90742,5e-05,12.52608]
[1777482901791,40.67,75904.79,0.0,0.90742,5e-05,12.52608]
[1777482902024,40.67,75904.79,0.0,0.90742,5e-05,12.52608]
[1777482902069,40.67,75904.79,0.0,0.90742,5e-05,12.52608]
[1777482902307,40.67,75904.79,0.0,0.90742,5e-05,12.52608]
[1777482902407,40.67,75903.92,0.0,0.90737,5e-05,12.53069]
[1777482907991,40.67,75902.66,0.0,0.9073,5e-05,12.53734]
[1777482908024,40.67,75902.66,0.0,0.9073,5e-05,12.53734]
[1777482908160,40.67,75902.66,0.0,0.9073,5e-05,12.53734]
[1777482908270,40.67,75902.66,0.0,0.9073,5e-05,12.53734]
[1777482908369,40.67,75903.12,0.0,0.90733,5e-05,12.53494]
[1777482915045,40.68,75905.02,0.0,0.90743,5e-05,12.52521]
[1777482920116,40.68,75904.88,0.0,0.90742,5e-05,12.52608]
[1777482920281,40.68,75904.88,0.0,0.90742,5e-05,12.52608]
[1777482920318,40.68,75904.88,0.0,0.90742,5e-05,12.52608]
[1777482920520,40.68,75904.88,0.0,0.90742,5e-05,12.52608]
[1777482920598,40.68,75903.06,0.0,0.90732,5e-05,12.53565]
[1777482924108,40.68,75894.27,0.0,0.90684,5e-05,12.58179]
[1777482925115,40.68,75884.79,0.0,0.90633,5e-05,12.63152]
[1777482925813,40.68,75884.79,0.0,0.90633,5e-05,12.63152]
[1777482925879,40.68,75884.79,0.0,0.90633,5e-05,12.63152]
[1777482926027,40.68,75884.79,0.0,0.90633,5e-05,12.63152]
[1777482926122,40.68,75883.42,0.0,0.90626,5e-05,12.6386]
[1777482931449,40.67,75881.21,0.0,0.90614,5e-05,12.64969]
[1777482931520,40.67,75881.21,0.0,0.90614,5e-05,12.64969]
[1777482931523,40.67,75881.21,0.0,0.90614,5e-05,12.64969]
[1777482931544,40.67,75879.55,0.0,0.90607,5e-05,12.65502]
[1777482931776,40.67,75879.55,0.0,0.90607,5e-05,12.65502]
[1777482934178,40.67,75871.84,0.0,0.90565,5e-05,12.69543]
[1777482935277,40.67,75871.84,0.0,0.90565,5e-05,12.69543]
[1777482935522,40.67,75871.84,0.0,0.90565,5e-05,12.69543]
[1777482938735,40.67,75870.44,0.0,0.90557,5e-05,12.70313]
[1777482938772,40.67,75869.9,0.0,0.90554,5e-05,12.70609]
[1777482939676,40.67,75869.9,0.0,0.90554,5e-05,12.70609]
[1777482939213,40.67,75871.09,0.0,0.90561,5e-05,12.69993]
[1777482939776,40.67,75871.09,0.0,0.90561,5e-05,12.69993]
[1777482945255,40.68,75872.89,0.0,0.9057,5e-05,12.69069]
[1777482946638,40.68,75872.89,0.0,0.9057,5e-05,12.69069]
[1777482946680,40.67,75869.75,0.0,0.90553,5e-05,12.70707]
[1777482946784,40.67,75869.75,0.0,0.90553,5e-05,12.70707]
[1777482947144,40.67,75869.75,0.0,0.90553,5e-05,12.70707]
[1777482947276,40.67,75869.75,0.0,0.90553,5e-05,12.70707]
[1777482947376,40.67,75869.85,0.0,0.90554,5e-05,12.70637]
[1777482951906,40.68,75870.05,0.0,0.90554,5e-05,12.70599]
[1777482952026,40.68,75870.05,0.0,0.90554,5e-05,12.70599]
[1777482953048,40.68,75870.9,0.0,0.90559,5e-05,12.70192]
[1777482953270,40.68,75870.9,0.0,0.90559,5e-05,12.70192]
[1777482953311,40.68,75872.23,0.0,0.90565,5e-05,12.69533]
[1777482956386,40.68,75870.92,0.0,0.90557,5e-05,12.70307]
[1777482956527,40.68,75870.92,0.0,0.90557,5e-05,12.70307]
[1777482961181,40.68,75871.35,0.0,0.90559,5e-05,12.70127]
[1777482961234,40.68,75871.35,0.0,0.90559,5e-05,12.70127]
[1777482961280,40.68,75871.35,0.0,0.90559,5e-05,12.70127]
[1777482961336,40.68,75871.35,0.0,0.90559,5e-05,12.70136]
[1777482963017,40.68,75872.38,0.0,0.90565,5e-05,12.69603]
[1777482963381,40.68,75884.21,0.0,0.90629,5e-05,12.63389]
[1777482964388,40.68,75893.28,0.0,0.90678,5e-05,12.58645]
[1777482965395,40.68,75893.7,0.0,0.9068,5e-05,12.58451]
[1777482966541,40.68,75893.7,0.0,0.9068,5e-05,12.58451]
[1777482966613,40.68,75895.17,0.0,0.90688,5e-05,12.57707]
[1777482970430,40.68,75900.24,0.0,0.90714,5e-05,12.55164]
[1777482975465,40.69,75901.46,0.0,0.90719,5e-05,12.54684]
[1777482977899,40.69,75900.73,0.0,0.90715,5e-05,12.55133]
[1777482978029,40.69,75900.73,0.0,0.90715,5e-05,12.55133]
[1777482981311,40.69,75900.06,0.0,0.9071,5e-05,12.55582]
[1777482981365,40.69,75900.06,0.0,0.9071,5e-05,12.55582]
[1777482981507,40.69,75899.32,0.0,0.90706,5e-05,12.56001]
[1777482982424,40.69,75899.32,0.0,0.90706,5e-05,12.56001]
[1777482982525,40.69,75899.32,0.0,0.90706,5e-05,12.56001]
[1777482986363,40.69,75896.96,0.0,0.90692,5e-05,12.57363]
[1777482986535,40.69,75896.96,0.0,0.90692,5e-05,12.57363]
[1777482988150,40.69,75896.35,0.0,0.90688,5e-05,12.57742]
[1777482988274,40.69,75896.35,0.0,0.90688,5e-05,12.57742]
[1777482988556,40.69,75897.94,0.0,0.90696,5e-05,12.56937]
[1777482993591,40.7,75894.71,0.0,0.90679,5e-05,12.58458]
[1777482994496,40.7,75894.71,0.0,0.90679,5e-05,12.58458]
[1777482994523,40.7,75894.71,0.0,0.90679,5e-05,12.58458]
[1777482999635,40.7,75891.16,0.0,0.90658,5e-05,12.6048]
[1777483001960,40.7,75893.86,0.0,0.90673,5e-05,12.59117]
[1777483002022,40.7,75893.86,0.0,0.90673,5e-05,12.59117]
[1777483002198,40.7,75893.86,0.0,0.90673,5e-05,12.59117]
[1777483002274,40.7,75893.86,0.0,0.90673,5e-05,12.59117]
[1777483002657,40.7,75894.02,0.0,0.90673,5e-05,12.59062]
[1777483006355,40.7,75890.52,0.0,0.90653,5e-05,12.60983]
[1777483006521,40.7,75890.52,0.0,0.90653,5e-05,12.60983]
[1777483006530,40.7,75890.52,0.0,0.90653,5e-05,12.60983]
[1777483006567,40.7,75890.52,0.0,0.90653,5e-05,12.60983]
[1777483006685,40.7,75887.01,0.0,0.90634,5e-05,12.62852]
[1777483007692,40.7,75882.71,0.0,0.9061,5e-05,12.65134]
[1777483011359,40.71,75880.86,0.0,0.906,5e-05,12.66166]
[1777483011523,40.71,75880.86,0.0,0.906,5e-05,12.66166]
[1777483012791,40.71,75882.33,0.0,0.90607,5e-05,12.65413]
[1777483013021,40.71,75881.92,0.0,0.90605,5e-05,12.65649]
[1777483013733,40.71,75881.19,0.0,0.90601,5e-05,12.66053]
[1777483015129,40.71,75881.13,0.0,0.906,5e-05,12.66105]
[1777483015276,40.71,75881.13,0.0,0.906,5e-05,12.66105]
[1777483020429,40.71,75882.84,0.0,0.90609,5e-05,12.65311]
[1777483020521,40.71,75882.84,0.0,0.90609,5e-05,12.65311]
[1777483020552,40.71,75882.84,0.0,0.90609,5e-05,12.65311]
[1777483020779,40.71,75882.84,0.0,0.90609,5e-05,12.65311]
[1777483020783,40.71,75888.7,0.0,0.9064,5e-05,12.62255]
[1777483021789,40.71,75893.4,0.0,0.90665,5e-05,12.59815]
[1777483022702,40.71,75893.4,0.0,0.90665,5e-05,12.59815]
[1777483022775,40.71,75893.4,0.0,0.90665,5e-05,12.59815]
[1777483026893,40.71,75897.61,0.0,0.90687,5e-05,12.57711]
[1777483027022,40.71,75897.61,0.0,0.90687,5e-05,12.57711]
[1777483027832,40.71,75903.71,0.0,0.9072,5e-05,12.54518]
[1777483028839,40.71,75907.47,0.0,0.90741,5e-05,12.52525]
[1777483029772,40.71,75907.47,0.0,0.90741,5e-05,12.52525]
[1777483029790,40.71,75907.47,0.0,0.90741,5e-05,12.52525]
[1777483030857,40.71,75921.42,0.0,0.90816,5e-05,12.45191]
[1777483031862,40.71,75931.18,0.0,0.90869,5e-05,12.40091]
[1777483032869,40.71,75933.2,0.0,0.90879,5e-05,12.39035]
[1777483034882,40.71,75933.97,0.0,0.90884,5e-05,12.38632]
[1777483034883,40.71,75934.51,0.0,0.90886,5e-05,12.38349]
[1777483035027,40.71,75934.51,0.0,0.90886,5e-05,12.38349]
[1777483035156,40.71,75934.51,0.0,0.90886,5e-05,12.38349]
[1777483035271,40.71,75934.51,0.0,0.90886,5e-05,12.38349]
[1777483035889,40.71,75935.85,0.0,0.90894,5e-05,12.3765]
[1777483037904,40.71,75941.61,0.0,0.90924,5e-05,12.34652]
[1777483039918,40.71,75945.14,0.0,0.90943,5e-05,12.32824]
[1777483043487,40.71,75945.23,0.0,0.90943,5e-05,12.32789]
[1777483043518,40.71,75945.23,0.0,0.90943,5e-05,12.32789]
[1777483043723,40.71,75944.83,0.0,0.90941,5e-05,12.33007]
[1777483043967,40.71,75944.83,0.0,0.90941,5e-05,12.33007]
[1777483044030,40.71,75944.83,0.0,0.90941,5e-05,12.33007]
[1777483045960,40.71,75948.36,0.0,0.9096,5e-05,12.31183]
[1777483046927,40.71,75948.36,0.0,0.9096,5e-05,12.31183]
[1777483047019,40.71,75948.36,0.0,0.9096,5e-05,12.31183]
[1777483047401,40.71,75948.36,0.0,0.9096,5e-05,12.31183]
[1777483047525,40.71,75948.36,0.0,0.9096,5e-05,12.31183]
[1777483047609,40.71,75953.94,0.0,0.90989,5e-05,12.28299]
[1777483048981,40.71,75957.4,0.0,0.91007,5e-05,12.26516]
[1777483050995,40.71,75954.18,0.0,0.9099,5e-05,12.28212]
[1777483052836,40.71,75954.18,0.0,0.9099,5e-05,12.28212]
[1777483053027,40.71,75952.48,0.0,0.90983,5e-05,12.28793]
[1777483055023,40.71,75948.86,0.0,0.90963,5e-05,12.30689]
[1777483058526,40.71,75949.04,0.0,0.90964,5e-05,12.30609]
[1777483058804,40.71,75949.04,0.0,0.90964,5e-05,12.30609]
[1777483058856,40.71,75945.54,0.0,0.90946,5e-05,12.32437]
[1777483059033,40.71,75945.54,0.0,0.90946,5e-05,12.32437]
[1777483062520,40.71,75944.65,0.0,0.90941,5e-05,12.32903]
[1777483062622,40.71,75943.14,0.0,0.90933,5e-05,12.33692]
[1777483063017,40.71,75943.14,0.0,0.90933,5e-05,12.33692]
[1777483063278,40.71,75943.14,0.0,0.90933,5e-05,12.33692]
[1777483069075,40.71,75943.62,0.0,0.90935,5e-05,12.33446]
[1777483070363,40.71,75943.79,0.0,0.90936,5e-05,12.3336]
[1777483070901,40.71,75943.79,0.0,0.90936,5e-05,12.3336]
[1777483070919,40.71,75942.46,0.0,0.90929,5e-05,12.34053]
[1777483071021,40.71,75942.46,0.0,0.90929,5e-05,12.34053]
[1777483071135,40.71,75939.31,0.0,0.90912,5e-05,12.35691]
[1777483072530,40.71,75939.31,0.0,0.90912,5e-05,12.35691]
[1777483072607,40.71,75936.56,0.0,0.90898,5e-05,12.3712]
[1777483075163,40.71,75932.23,0.0,0.90875,5e-05,12.39364]
[1777483076293,40.71,75932.23,0.0,0.90875,5e-05,12.39364]
[1777483076523,40.71,75932.23,0.0,0.90875,5e-05,12.39364]
[1777483076607,40.71,75924.47,0.0,0.90833,5e-05,12.43403]
[1777483078184,40.71,75924.93,0.0,0.90836,5e-05,12.43136]
[1777483079759,40.71,75924.93,0.0,0.90836,5e-05,12.43136]
[1777483080199,40.71,75929.07,0.0,0.90858,5e-05,12.40954]
[1777483081377,40.71,75929.07,0.0,0.90858,5e-05,12.40954]
[1777483081524,40.71,75929.07,0.0,0.90858,5e-05,12.40954]
[1777483082530,40.71,75928.8,0.0,0.90857,5e-05,12.41086]
[1777483082804,40.71,75928.8,0.0,0.90857,5e-05,12.41086]
[1777483082828,40.71,75930.59,0.0,0.90867,5e-05,12.40144]
[1777483086543,40.71,75929.43,0.0,0.90861,5e-05,12.40727]
[1777483086771,40.71,75929.43,0.0,0.90861,5e-05,12.40727]
[1777483086831,40.71,75933.23,0.0,0.90881,5e-05,12.3874]
[1777483087248,40.71,75938.53,0.0,0.90909,5e-05,12.35976]
[1777483088254,40.71,75941.44,0.0,0.90925,5e-05,12.34462]
[1777483089262,40.71,75944.43,0.0,0.90941,5e-05,12.32909]
[1777483092283,40.71,75947.38,0.0,0.90956,5e-05,12.31387]
[1777483093416,40.71,75947.38,0.0,0.90956,5e-05,12.31387]
[1777483094527,40.71,75948.16,0.0,0.9096,5e-05,12.30987]
[1777483094620,40.71,75953.15,0.0,0.90987,5e-05,12.28403]
[1777483096529,40.71,75953.15,0.0,0.90987,5e-05,12.28413]
[1777483096623,40.71,75952.01,0.0,0.9098,5e-05,12.29015]
[1777483097360,40.71,75952.01,0.0,0.9098,5e-05,12.29015]
[1777483097518,40.71,75952.01,0.0,0.9098,5e-05,12.29015]
[1777483100525,40.71,75950.35,0.0,0.90971,5e-05,12.29905]
[1777483106381,40.71,75950.52,0.0,0.90972,5e-05,12.29872]
[1777483107168,40.71,75950.52,0.0,0.90972,5e-05,12.29872]
[1777483107269,40.71,75950.52,0.0,0.90972,5e-05,12.29872]
[1777483107388,40.71,75950.14,0.0,0.9097,5e-05,12.30077]
[1777483109402,40.71,75943.88,0.0,0.90936,5e-05,12.33342]
[1777483110536,40.71,75943.88,0.0,0.90936,5e-05,12.33342]
[1777483113430,40.71,75936.38,0.0,0.90898,5e-05,12.3693]
[1777483115594,40.71,75935.24,0.0,0.90892,5e-05,12.37521]
[1777483115770,40.71,75935.24,0.0,0.90892,5e-05,12.37521]
[1777483115870,40.71,75935.07,0.0,0.90892,5e-05,12.37606]
[1777483121204,40.71,75934.01,0.0,0.90886,5e-05,12.3814]
[1777483121263,40.71,75934.01,0.0,0.90886,5e-05,12.3814]
[1777483121268,40.71,75934.01,0.0,0.90886,5e-05,12.3814]
[1777483121486,40.71,75934.11,0.0,0.90887,5e-05,12.38085]
[1777483126568,40.71,75935.12,0.0,0.90892,5e-05,12.37547]
[1777483126771,40.71,75935.12,0.0,0.90892,5e-05,12.37547]
[1777483126871,40.71,75935.2,0.0,0.90893,5e-05,12.37503]
[1777483132977,40.71,75934.26,0.0,0.90888,5e-05,12.37981]
[1777483133026,40.71,75934.0,0.0,0.90886,5e-05,12.38114]
[1777483133573,40.71,75934.58,0.0,0.90889,5e-05,12.37809]
[1777483138607,40.71,75934.29,0.0,0.90888,5e-05,12.37949]
[1777483140324,40.71,75935.82,0.0,0.90896,5e-05,12.3715]
[1777483140383,40.71,75935.82,0.0,0.90896,5e-05,12.3715]
[1777483140518,40.71,75935.82,0.0,0.90896,5e-05,12.3715]
[1777483140622,40.71,75936.76,0.0,0.90901,5e-05,12.3666]
[1777483141629,40.71,75927.53,0.0,0.90852,5e-05,12.41467]
[1777483142636,40.71,75928.22,0.0,0.90856,5e-05,12.411]
[1777483144001,40.71,75928.22,0.0,0.90856,5e-05,12.411]
[1777483144011,40.71,75928.22,0.0,0.90856,5e-05,12.411]
[1777483144018,40.71,75928.22,0.0,0.90856,5e-05,12.411]
[1777483144650,40.71,75930.02,0.0,0.90865,5e-05,12.40148]
[1777483148474,40.71,75932.79,0.0,0.9088,5e-05,12.38689]
[1777483148479,40.71,75932.79,0.0,0.9088,5e-05,12.38689]
[1777483148528,40.71,75932.79,0.0,0.9088,5e-05,12.38689]
[1777483148678,40.71,75932.47,0.0,0.90879,5e-05,12.38852]
[1777483153714,40.71,75940.36,0.0,0.90921,5e-05,12.34725]
[1777483154721,40.71,75945.96,0.0,0.90951,5e-05,12.31815]
[1777483156735,40.71,75950.11,0.0,0.90972,5e-05,12.29674]
[1777483157493,40.71,75950.11,0.0,0.90972,5e-05,12.29674]
[1777483157529,40.71,75950.11,0.0,0.90972,5e-05,12.29674]
[1777483157549,40.71,75950.11,0.0,0.90972,5e-05,12.29674]
[1777483157769,40.71,75950.11,0.0,0.90972,5e-05,12.29674]
[1777483157847,40.71,75950.41,0.0,0.90974,5e-05,12.29527]
[1777483158749,40.71,75956.01,0.0,0.91003,5e-05,12.2663]
[1777483161472,40.71,75956.02,0.0,0.91003,5e-05,12.2665]
[1777483161519,40.71,75956.02,0.0,0.91003,5e-05,12.2665]
[1777483161770,40.71,75956.96,0.0,0.91008,5e-05,12.26174]
[1777483163784,40.71,75963.79,0.0,0.91044,5e-05,12.22661]
[1777483165798,40.71,75967.79,0.0,0.91065,5e-05,12.20629]
[1777483166958,40.71,75967.79,0.0,0.91065,5e-05,12.20629]
[1777483167021,40.71,75967.79,0.0,0.91065,5e-05,12.20629]
[1777483172847,40.72,75969.17,0.0,0.91072,5e-05,12.19738]
[1777483174861,40.72,75974.7,0.0,0.91101,5e-05,12.16925]
[1777483175327,40.72,75974.7,0.0,0.91101,5e-05,12.16925]
[1777483175402,40.72,75974.7,0.0,0.91101,5e-05,12.16925]
[1777483175519,40.72,75974.7,0.0,0.91101,5e-05,12.16925]
[1777483175868,40.72,75972.27,0.0,0.91088,5e-05,12.18206]
[1777483177896,40.72,75965.39,0.0,0.91051,5e-05,12.2181]
[1777483178873,40.72,75965.39,0.0,0.91051,5e-05,12.2181]
[1777483178929,40.72,75965.39,0.0,0.91051,5e-05,12.2181]
[1777483179024,40.72,75965.39,0.0,0.91051,5e-05,12.2181]
[1777483178958,40.72,75964.72,0.0,0.91048,5e-05,12.22175]
[1777483183443,40.72,75961.61,0.0,0.91031,5e-05,12.23847]
[1777483183504,40.72,75961.61,0.0,0.91031,5e-05,12.23847]
[1777483183521,40.72,75961.61,0.0,0.91031,5e-05,12.23847]
[1777483183938,40.72,75959.87,0.0,0.91021,5e-05,12.24763]
[1777483188973,40.72,75959.47,0.0,0.91019,5e-05,12.25039]
[1777483190004,40.72,75959.47,0.0,0.91019,5e-05,12.25039]
[1777483190013,40.72,75959.47,0.0,0.91019,5e-05,12.25039]
[1777483190027,40.72,75959.47,0.0,0.91019,5e-05,12.25039]
[1777483190987,40.72,75960.09,0.0,0.91022,5e-05,12.24744]
[1777483194229,40.72,75959.42,0.0,0.91018,5e-05,12.25126]
[1777483194231,40.72,75959.42,0.0,0.91018,5e-05,12.25126]
[1777483194271,40.72,75959.42,0.0,0.91018,5e-05,12.25126]
[1777483195015,40.72,75962.28,0.0,0.91033,5e-05,12.23656]
[1777483197981,40.72,75966.19,0.0,0.91053,5e-05,12.21662]
[1777483198031,40.72,75966.19,0.0,0.91053,5e-05,12.21662]
[1777483198084,40.72,75966.19,0.0,0.91053,5e-05,12.21662]
[1777483198036,40.73,75966.28,0.0,0.91053,5e-05,12.21633]
[1777483198269,40.73,75966.28,0.0,0.91053,5e-05,12.21633]
[1777483202077,40.73,75982.52,0.0,0.91138,5e-05,12.13304]
[1777483202960,40.73,75982.52,0.0,0.91138,5e-05,12.13304]
[1777483203079,40.73,76004.44,0.0,0.91251,5e-05,12.02049]
[1777483204083,40.73,76033.06,0.0,0.91397,5e-05,11.87434]
[1777483205090,40.73,76051.4,0.0,0.9149,5e-05,11.78153]
[1777483206102,40.73,76044.95,0.0,0.91456,5e-05,11.81524]
[1777483206530,40.73,76044.95,0.0,0.91456,5e-05,11.81524]
[1777483211145,40.73,76037.46,0.0,0.91417,5e-05,11.85526]
[1777483212148,40.73,76023.35,0.0,0.91345,5e-05,11.92745]
[1777483213154,40.73,76025.03,0.0,0.91353,5e-05,11.91882]
[1777483214160,40.73,76031.25,0.0,0.91385,5e-05,11.88699]
[1777483215168,40.73,76024.96,0.0,0.91353,5e-05,11.91919]
[1777483217183,40.73,76017.48,0.0,0.91314,5e-05,11.95747]
[1777483219196,40.73,76029.14,0.0,0.91374,5e-05,11.89803]
[1777483220203,40.73,76035.63,0.0,0.91407,5e-05,11.86485]
[1777483223000,40.74,76041.24,0.0,0.91435,5e-05,11.83643]
[1777483223224,40.74,76033.7,0.0,0.91397,5e-05,11.87491]
[1777483227252,40.74,76027.69,0.0,0.91366,5e-05,11.90625]
[1777483232525,40.74,76030.82,0.0,0.91384,5e-05,11.88713]
[1777483232775,40.74,76030.82,0.0,0.91384,5e-05,11.88713]
[1777483232871,40.74,76028.62,0.0,0.91372,5e-05,11.89845]
[1777483235308,40.74,76042.86,0.0,0.91445,5e-05,11.8258]
[1777483236630,40.74,76042.86,0.0,0.91445,5e-05,11.8258]
[1777483236775,40.74,76042.86,0.0,0.91445,5e-05,11.8258]
[1777483236870,40.74,76045.23,0.0,0.91457,5e-05,11.81391]
[1777483240429,40.74,76041.41,0.0,0.91437,5e-05,11.83366]
[1777483240525,40.74,76041.41,0.0,0.91437,5e-05,11.83366]
[1777483244371,40.74,76050.16,0.0,0.91481,5e-05,11.7899]
[1777483246386,40.74,76060.54,0.0,0.91532,5e-05,11.73802]
[1777483247763,40.74,76060.54,0.0,0.91532,5e-05,11.73802]
[1777483247801,40.74,76069.95,0.0,0.91579,5e-05,11.69067]
[1777483248400,40.74,76076.92,0.0,0.91614,5e-05,11.65536]
[1777483249407,40.74,76080.59,0.0,0.91632,5e-05,11.63746]
[1777483251675,40.74,76079.71,0.0,0.91627,5e-05,11.6423]
[1777483257463,40.75,76075.99,0.0,0.91606,5e-05,11.6638]
[1777483258470,40.75,76070.28,0.0,0.91577,5e-05,11.69307]
[1777483259888,40.75,76070.28,0.0,0.91577,5e-05,11.69307]
[1777483260024,40.75,76070.28,0.0,0.91577,5e-05,11.69307]
[1777483260120,40.75,76066.36,0.0,0.91557,5e-05,11.71325]
[1777483261491,40.75,76056.65,0.0,0.91507,5e-05,11.76309]
[1777483262498,40.75,76051.06,0.0,0.91479,5e-05,11.79172]
[1777483264511,40.75,76043.54,0.0,0.91441,5e-05,11.8303]
[1777483265519,40.75,76038.82,0.0,0.91416,5e-05,11.85477]
[1777483267533,40.75,76031.11,0.0,0.91376,5e-05,11.89485]
[1777483272568,40.76,76034.62,0.0,0.91393,5e-05,11.87853]
[1777483273841,40.76,76034.62,0.0,0.91393,5e-05,11.87853]
[1777483274031,40.76,76034.62,0.0,0.91393,5e-05,11.87853]
[1777483278524,40.76,76033.82,0.0,0.91387,5e-05,11.88426]
[1777483278771,40.76,76033.82,0.0,0.91387,5e-05,11.88426]
[1777483278860,40.76,76033.9,0.0,0.91387,5e-05,11.88418]
[1777483285211,40.76,76034.16,0.0,0.91387,5e-05,11.88451]
[1777483285283,40.76,76035.37,0.0,0.91393,5e-05,11.87865]
[1777483288680,40.77,76043.57,0.0,0.91433,5e-05,11.83819]
[1777483289687,40.77,76049.08,0.0,0.91461,5e-05,11.81052]
[1777483293143,40.77,76048.79,0.0,0.9146,5e-05,11.80936]
[1777483293270,40.77,76047.91,0.0,0.91456,5e-05,11.81396]
[1777483293425,40.77,76047.91,0.0,0.91456,5e-05,11.81396]
[1777483293533,40.77,76047.91,0.0,0.91456,5e-05,11.81396]
[1777483293715,40.77,76047.84,0.0,0.91455,5e-05,11.81475]
[1777483298352,40.77,76048.03,0.0,0.91455,5e-05,11.81452]
[1777483298525,40.77,76048.03,0.0,0.91455,5e-05,11.81452]
[1777483298583,40.77,76048.03,0.0,0.91455,5e-05,11.81452]
[1777483298776,40.77,76048.03,0.0,0.91455,5e-05,11.81452]
[1777483298872,40.77,76047.5,0.0,0.91453,5e-05,11.81731]
[1777483302160,40.77,76048.5,0.0,0.91457,5e-05,11.8124]
[1777483302270,40.77,76048.97,0.0,0.9146,5e-05,11.8101]
[1777483302778,40.77,76046.33,0.0,0.91446,5e-05,11.82364]
[1777483304188,40.77,76046.33,0.0,0.91446,5e-05,11.82364]
[1777483304275,40.77,76044.74,0.0,0.91438,5e-05,11.8318]
[1777483304792,40.77,76040.2,0.0,0.91415,5e-05,11.855]
[1777483310191,40.77,76037.81,0.0,0.91403,5e-05,11.86753]
[1777483310231,40.77,76042.07,0.0,0.91424,5e-05,11.84612]
[1777483310284,40.77,76042.07,0.0,0.91424,5e-05,11.84612]
[1777483310570,40.77,76042.07,0.0,0.91424,5e-05,11.84612]
[1777483310770,40.77,76042.07,0.0,0.91424,5e-05,11.84612]
[1777483315052,40.78,76037.49,0.0,0.91399,5e-05,11.87075]
[1777483315196,40.78,76037.89,0.0,0.91401,5e-05,11.86901]
[1777483315276,40.78,76037.89,0.0,0.91401,5e-05,11.86901]
[1777483315329,40.78,76037.89,0.0,0.91401,5e-05,11.86901]
[1777483315525,40.78,76037.89,0.0,0.91401,5e-05,11.86901]
[1777483320904,40.78,76036.05,0.0,0.9139,5e-05,11.88012]
[1777483321388,40.78,76036.05,0.0,0.9139,5e-05,11.88012]
[1777483321449,40.78,76036.05,0.0,0.9139,5e-05,11.88012]
[1777483321528,40.78,76036.05,0.0,0.9139,5e-05,11.88012]
[1777483321550,40.78,76036.05,0.0,0.9139,5e-05,11.88041]
[1777483326946,40.78,76040.11,0.0,0.91409,5e-05,11.86118]
[1777483327352,40.78,76040.11,0.0,0.91409,5e-05,11.86118]
[1777483327424,40.78,76040.11,0.0,0.91409,5e-05,11.86118]
[1777483327523,40.78,76040.11,0.0,0.91409,5e-05,11.86118]
[1777483327953,40.78,76040.88,0.0,0.91413,5e-05,11.85757]
[1777483329967,40.78,76049.04,0.0,0.91454,5e-05,11.81635]
[1777483330740,40.78,76049.04,0.0,0.91454,5e-05,11.81635]
[1777483330779,40.78,76049.04,0.0,0.91454,5e-05,11.81635]
[1777483332245,40.78,76049.28,0.0,0.91455,5e-05,11.81519]
[1777483332274,40.78,76044.29,0.0,0.9143,5e-05,11.84066]
[1777483332988,40.78,76040.92,0.0,0.91412,5e-05,11.85785]
[1777483334108,40.78,76040.92,0.0,0.91412,5e-05,11.85785]
[1777483334268,40.78,76040.92,0.0,0.91412,5e-05,11.85785]
[1777483336083,40.78,76037.23,0.0,0.91394,5e-05,11.87665]
[1777483336272,40.78,76037.23,0.0,0.91394,5e-05,11.87665]
[1777483336185,40.79,76035.69,0.0,0.91386,5e-05,11.88478]
[1777483337016,40.79,76033.16,0.0,0.91372,5e-05,11.89796]
[1777483339510,40.79,76036.21,0.0,0.91387,5e-05,11.88288]
[1777483339523,40.79,76036.21,0.0,0.91387,5e-05,11.88288]
[1777483344596,40.79,76036.54,0.0,0.91388,5e-05,11.88254]
[1777483344773,40.79,76036.54,0.0,0.91388,5e-05,11.88254]
[1777483344902,40.79,76036.54,0.0,0.91388,5e-05,11.88254]
[1777483345026,40.79,76036.54,0.0,0.91388,5e-05,11.88254]
[1777483345072,40.79,76037.46,0.0,0.91392,5e-05,11.87811]
[1777483349174,40.79,76037.82,0.0,0.91393,5e-05,11.87709]
[1777483349277,40.79,76037.82,0.0,0.91393,5e-05,11.87709]
[1777483349276,40.79,76036.17,0.0,0.91385,5e-05,11.88578]
[1777483350107,40.79,76036.47,0.0,0.91386,5e-05,11.88451]
[1777483353530,40.79,76036.6,0.0,0.91388,5e-05,11.88143]
[1777483353775,40.79,76036.6,0.0,0.91388,5e-05,11.88143]
[1777483357744,40.8,76036.38,0.0,0.91386,5e-05,11.88361]
[1777483357775,40.8,76036.38,0.0,0.91386,5e-05,11.88361]
[1777483358163,40.8,76035.69,0.0,0.91382,5e-05,11.8874]
[1777483361600,40.8,76034.47,0.0,0.91375,5e-05,11.89439]
[1777483361776,40.8,76034.47,0.0,0.91375,5e-05,11.89439]
[1777483362191,40.8,76029.23,0.0,0.91348,5e-05,11.9214]
[1777483363771,40.8,76027.76,0.0,0.9134,5e-05,11.92911]
[1777483364024,40.8,76027.76,0.0,0.9134,5e-05,11.92911]
[1777483364205,40.8,76027.77,0.0,0.9134,5e-05,11.92926]
[1777483365780,40.8,76023.94,0.0,0.9132,5e-05,11.94904]
[1777483371254,40.8,76024.32,0.0,0.91321,5e-05,11.94815]
[1777483373268,40.8,76030.21,0.0,0.91351,5e-05,11.91842]
[1777483374414,40.8,76032.05,0.0,0.9136,5e-05,11.90926]
[1777483374523,40.8,76032.05,0.0,0.9136,5e-05,11.90926]
[1777483374946,40.8,76032.05,0.0,0.9136,5e-05,11.90926]
[1777483375030,40.8,76032.05,0.0,0.9136,5e-05,11.90926]
[1777483375282,40.8,76031.75,0.0,0.91358,5e-05,11.91104]
[1777483380317,40.81,76030.29,0.0,0.9135,5e-05,11.91973]
[1777483381730,40.81,76030.29,0.0,0.9135,5e-05,11.91973]
[1777483381783,40.81,76030.29,0.0,0.9135,5e-05,11.91973]
[1777483381832,40.81,76027.05,0.0,0.91333,5e-05,11.93673]
[1777483382548,40.81,76027.05,0.0,0.91333,5e-05,11.93673]
[1777483382781,40.81,76027.05,0.0,0.91333,5e-05,11.93673]
[1777483387010,40.81,76028.24,0.0,0.91338,5e-05,11.93128]
[1777483387029,40.81,76028.24,0.0,0.91338,5e-05,11.93128]
[1777483387257,40.81,76029.17,0.0,0.91343,5e-05,11.92695]
[1777483387747,40.81,76029.17,0.0,0.91343,5e-05,11.92695]
[1777483387781,40.81,76029.17,0.0,0.91343,5e-05,11.92695]
[1777483393409,40.81,76035.34,0.0,0.91373,5e-05,11.89694]
[1777483395027,40.81,76035.34,0.0,0.91373,5e-05,11.89694]
[1777483395273,40.81,76035.34,0.0,0.91373,5e-05,11.89694]
[1777483395310,40.81,76039.72,0.0,0.91394,5e-05,11.87513]
[1777483395611,40.81,76039.72,0.0,0.91394,5e-05,11.87513]
[1777483395777,40.81,76039.72,0.0,0.91394,5e-05,11.87513]
[1777483397437,40.81,76034.38,0.0,0.91367,5e-05,11.90298]
[1777483399206,40.81,76034.38,0.0,0.91367,5e-05,11.90298]
[1777483399273,40.81,76034.38,0.0,0.91367,5e-05,11.90298]
[1777483400747,40.81,76032.97,0.0,0.91359,5e-05,11.91071]
[1777483400774,40.81,76032.97,0.0,0.91359,5e-05,11.91071]
[1777483400848,40.82,76031.86,0.0,0.91353,5e-05,11.91685]
[1777483406654,40.82,76028.83,0.0,0.91336,5e-05,11.93318]
[1777483406774,40.82,76028.83,0.0,0.91336,5e-05,11.93318]
[1777483411749,40.82,76031.33,0.0,0.91348,5e-05,11.92146]
[1777483411779,40.82,76031.33,0.0,0.91348,5e-05,11.92146]
[1777483412046,40.82,76031.33,0.0,0.91348,5e-05,11.92146]
[1777483412273,40.82,76031.33,0.0,0.91348,5e-05,11.92146]
[1777483412327,40.82,76033.69,0.0,0.91362,5e-05,11.90665]
[1777483413550,40.82,76037.23,0.0,0.91379,5e-05,11.88911]
[1777483417217,40.82,76037.9,0.0,0.91382,5e-05,11.88624]
[1777483417274,40.82,76037.9,0.0,0.91382,5e-05,11.88624]
[1777483417261,40.82,76039.39,0.0,0.9139,5e-05,11.87892]
[1777483417578,40.82,76040.11,0.0,0.91393,5e-05,11.87554]
[1777483418465,40.82,76040.11,0.0,0.91393,5e-05,11.87554]
[1777483418523,40.82,76040.11,0.0,0.91393,5e-05,11.87554]
[1777483423620,40.83,76038.12,0.0,0.91381,5e-05,11.88731]
[1777483426364,40.83,76039.88,0.0,0.9139,5e-05,11.8786]
[1777483426518,40.83,76039.95,0.0,0.9139,5e-05,11.87851]
[1777483426640,40.83,76040.2,0.0,0.91391,5e-05,11.87751]
[1777483427542,40.83,76040.2,0.0,0.91391,5e-05,11.87751]
[1777483427783,40.83,76040.2,0.0,0.91391,5e-05,11.87751]
[1777483432227,40.83,76040.19,0.0,0.9139,5e-05,11.87863]
[1777483432278,40.83,76040.19,0.0,0.9139,5e-05,11.87863]
[1777483432328,40.83,76044.29,0.0,0.91411,5e-05,11.858]
[1777483432683,40.83,76051.69,0.0,0.91448,5e-05,11.82032]
[1777483433518,40.83,76051.69,0.0,0.91448,5e-05,11.82032]
[1777483433784,40.83,76051.69,0.0,0.91448,5e-05,11.82032]
[1777483435704,40.83,76056.37,0.0,0.91472,5e-05,11.79664]
[1777483437001,40.83,76056.37,0.0,0.91472,5e-05,11.79664]
[1777483437020,40.83,76056.37,0.0,0.91472,5e-05,11.79664]
[1777483437102,40.83,76057.68,0.0,0.91478,5e-05,11.79006]
[1777483437774,40.83,76057.68,0.0,0.91478,5e-05,11.79006]
[1777483441743,40.83,76057.61,0.0,0.91478,5e-05,11.7908]
[1777483441779,40.83,76057.61,0.0,0.91478,5e-05,11.7908]
[1777483442845,40.83,76056.63,0.0,0.91472,5e-05,11.79586]
[1777483443024,40.83,76056.63,0.0,0.91472,5e-05,11.79586]
[1777483443063,40.83,76056.59,0.0,0.91472,5e-05,11.79614]
[1777483444836,40.83,76054.54,0.0,0.91462,5e-05,11.80663]
[1777483445023,40.83,76054.54,0.0,0.91462,5e-05,11.80663]
[1777483445124,40.83,76047.69,0.0,0.91427,5e-05,11.84153]
[1777483446783,40.83,76046.54,0.0,0.91421,5e-05,11.84737]
[1777483448352,40.83,76046.54,0.0,0.91421,5e-05,11.84737]
[1777483448520,40.83,76046.45,0.0,0.91421,5e-05,11.84783]
[1777483450559,40.83,76046.23,0.0,0.9142,5e-05,11.84895]
[1777483450686,40.83,76046.23,0.0,0.9142,5e-05,11.84895]
[1777483451298,40.83,76049.76,0.0,0.91438,5e-05,11.83099]
[1777483451668,40.83,76049.76,0.0,0.91438,5e-05,11.83099]
[1777483451775,40.83,76049.76,0.0,0.91438,5e-05,11.83099]
[1777483451818,40.83,76054.27,0.0,0.9146,5e-05,11.80808]
[1777483455310,40.83,76054.53,0.0,0.91462,5e-05,11.8069]
[1777483455523,40.83,76054.7,0.0,0.91462,5e-05,11.80611]
[1777483455668,40.83,76054.7,0.0,0.91462,5e-05,11.80611]
[1777483455770,40.83,76054.7,0.0,0.91462,5e-05,11.80611]
[1777483455846,40.83,76053.26,0.0,0.91455,5e-05,11.8135]
[1777483460425,40.83,76051.46,0.0,0.91446,5e-05,11.8229]
[1777483460523,40.83,76051.46,0.0,0.91446,5e-05,11.8229]
[1777483463902,40.83,76047.24,0.0,0.91424,5e-05,11.84448]
[1777483466526,40.83,76045.96,0.0,0.91418,5e-05,11.85101]
[1777483466778,40.83,76045.96,0.0,0.91418,5e-05,11.85101]
[1777483469773,40.83,76044.73,0.0,0.91411,5e-05,11.85726]
[1777483469944,40.83,76043.88,0.0,0.91407,5e-05,11.8619]
[1777483472077,40.83,76042.97,0.0,0.91402,5e-05,11.86684]
[1777483472227,40.83,76042.97,0.0,0.91402,5e-05,11.86684]
[1777483472965,40.84,76050.35,0.0,0.91441,5e-05,11.82667]
[1777483473971,40.84,76053.78,0.0,0.91458,5e-05,11.80927]
[1777483476993,40.84,76056.54,0.0,0.91472,5e-05,11.79548]
[1777483477542,40.84,76056.54,0.0,0.91472,5e-05,11.79548]
[1777483477775,40.84,76056.54,0.0,0.91472,5e-05,11.79548]
[1777483483037,40.84,76056.14,0.0,0.91469,5e-05,11.79807]
[1777483485473,40.84,76054.37,0.0,0.9146,5e-05,11.80723]
[1777483485588,40.84,76054.37,0.0,0.9146,5e-05,11.80723]
[1777483485779,40.84,76054.37,0.0,0.9146,5e-05,11.80723]
[1777483487776,40.84,76055.48,0.0,0.91466,5e-05,11.80175]
[1777483488070,40.84,76056.22,0.0,0.91469,5e-05,11.79807]
[1777483491992,40.84,76056.05,0.0,0.91468,5e-05,11.79919]
[1777483492020,40.84,76056.05,0.0,0.91468,5e-05,11.79919]
[1777483496977,40.84,76054.07,0.0,0.91458,5e-05,11.80968]
[1777483499781,40.84,76051.51,0.0,0.91445,5e-05,11.82287]
[1777483503473,40.84,76051.08,0.0,0.91442,5e-05,11.82526]
[1777483503783,40.84,76051.08,0.0,0.91442,5e-05,11.82526]
[1777483504029,40.84,76051.08,0.0,0.91442,5e-05,11.82526]
[1777483504183,40.84,76051.72,0.0,0.91445,5e-05,11.82207]
[1777483509220,40.84,76047.37,0.0,0.91423,5e-05,11.84443]
[1777483510831,40.84,76045.46,0.0,0.91413,5e-05,11.85417]
[1777483511020,40.84,76045.46,0.0,0.91413,5e-05,11.85417]
[1777483511234,40.84,76045.05,0.0,0.91411,5e-05,11.85658]
[1777483517279,40.84,76045.49,0.0,0.91412,5e-05,11.85593]
[1777483519293,40.84,76036.98,0.0,0.91368,5e-05,11.89992]
[1777483519786,40.84,76036.98,0.0,0.91368,5e-05,11.89992]
[1777483524395,40.85,76033.0,0.0,0.91347,5e-05,11.92116]
[1777483524436,40.85,76033.0,0.0,0.91347,5e-05,11.92116]
[1777483524519,40.85,76032.62,0.0,0.91344,5e-05,11.92332]
[1777483525335,40.85,76034.47,0.0,0.91354,5e-05,11.9141]
[1777483528662,40.85,76035.09,0.0,0.91356,5e-05,11.91165]
[1777483528729,40.85,76035.09,0.0,0.91356,5e-05,11.91165]
[1777483528769,40.85,76035.09,0.0,0.91356,5e-05,11.91165]
[1777483529363,40.85,76034.39,0.0,0.91352,5e-05,11.91547]
[1777483532385,40.85,76028.06,0.0,0.91321,5e-05,11.94529]
[1777483535067,40.85,76026.42,0.0,0.91312,5e-05,11.95474]
[1777483535270,40.85,76026.42,0.0,0.91312,5e-05,11.95474]
[1777483535406,40.85,76026.44,0.0,0.91311,5e-05,11.95516]
[1777483540441,40.86,76025.77,0.0,0.91305,5e-05,11.96185]
[1777483545476,40.87,76024.09,0.0,0.91292,5e-05,11.97466]
[1777483547509,40.87,76017.49,0.0,0.91257,5e-05,12.00973]
[1777483548497,40.87,76006.36,0.0,0.91199,5e-05,12.06719]
[1777483549504,40.87,76003.72,0.0,0.91185,5e-05,12.08109]
[1777483552539,40.87,76003.25,0.0,0.91182,5e-05,12.08416]
[1777483552545,40.87,76003.25,0.0,0.91182,5e-05,12.08416]
[1777483552769,40.87,76003.25,0.0,0.91182,5e-05,12.08416]
[1777483552781,40.87,76003.25,0.0,0.91181,5e-05,12.08481]
[1777483556553,40.88,75997.13,0.0,0.91149,5e-05,12.1172]
[1777483559581,40.88,75992.56,0.0,0.91124,5e-05,12.1415]
[1777483564616,40.88,75989.21,0.0,0.91105,5e-05,12.15997]
[1777483566630,40.88,75980.44,0.0,0.91059,5e-05,12.20561]
[1777483568644,40.88,75976.76,0.0,0.91039,5e-05,12.22493]
[1777483571388,40.88,75976.64,0.0,0.91039,5e-05,12.22569]
[1777483571519,40.88,75977.48,0.0,0.91043,5e-05,12.2216]
[1777483571763,40.88,75977.48,0.0,0.91043,5e-05,12.2216]
[1777483571772,40.88,75977.48,0.0,0.91043,5e-05,12.2216]
[1777483571864,40.88,75977.62,0.0,0.91043,5e-05,12.221]
[1777483574686,40.88,75970.33,0.0,0.91005,5e-05,12.25886]
[1777483578714,40.88,75976.36,0.0,0.91036,5e-05,12.22805]
[1777483579721,40.88,75981.15,0.0,0.91061,5e-05,12.20356]
[1777483581010,40.88,75981.15,0.0,0.91061,5e-05,12.20356]
[1777483581025,40.88,75981.15,0.0,0.91061,5e-05,12.20356]
[1777483583340,40.88,75983.87,0.0,0.91075,5e-05,12.18988]
[1777483583441,40.89,75986.73,0.0,0.9109,5e-05,12.17534]
[1777483584364,40.89,75986.73,0.0,0.9109,5e-05,12.17534]
[1777483584524,40.89,75986.73,0.0,0.9109,5e-05,12.17534]
[1777483585764,40.89,75995.15,0.0,0.91133,5e-05,12.13269]
[1777483590798,40.89,75996.39,0.0,0.91138,5e-05,12.12759]
[1777483592812,40.89,76002.39,0.0,0.91171,5e-05,12.0941]
[1777483595096,40.89,76004.72,0.0,0.91183,5e-05,12.08244]
[1777483595103,40.89,76004.72,0.0,0.91183,5e-05,12.08244]
[1777483595278,40.89,76004.72,0.0,0.91183,5e-05,12.08244]
[1777483595302,40.89,76006.93,0.0,0.91194,5e-05,12.07142]
[1777483600868,40.89,76006.51,0.0,0.9119,5e-05,12.07547]
[1777483602109,40.89,76006.51,0.0,0.9119,5e-05,12.07547]
[1777483602116,40.89,76006.51,0.0,0.9119,5e-05,12.07547]
[1777483602274,40.89,76006.51,0.0,0.9119,5e-05,12.07547]
[1777483602375,40.9,76006.75,0.0,0.91191,5e-05,12.07455]
[1777483607917,40.9,76007.3,0.0,0.91192,5e-05,12.07355]
[1777483610406,40.9,76011.08,0.0,0.91211,5e-05,12.05449]
[1777483610514,40.9,76011.08,0.0,0.91211,5e-05,12.05449]
[1777483610521,40.9,76011.08,0.0,0.91211,5e-05,12.05449]
[1777483610938,40.9,76010.7,0.0,0.91208,5e-05,12.0571]
[1777483612954,40.9,75982.08,0.0,0.91059,5e-05,12.20444]
[1777483614043,40.9,75982.08,0.0,0.91059,5e-05,12.20444]
[1777483614073,40.9,75948.87,0.0,0.90884,5e-05,12.37676]
[1777483614967,40.9,75936.49,0.0,0.90818,5e-05,12.44112]
[1777483615973,40.9,75934.59,0.0,0.90807,5e-05,12.45102]
[1777483616573,40.9,75934.59,0.0,0.90807,5e-05,12.45102]
[1777483618151,40.9,75935.2,0.0,0.90811,5e-05,12.44786]
[1777483618202,40.9,75906.4,0.0,0.90656,5e-05,12.59789]
[1777483618994,40.9,75885.54,0.0,0.90542,5e-05,12.70742]
[1777483620017,40.9,75881.22,0.0,0.90518,5e-05,12.72998]
[1777483621438,40.9,75881.22,0.0,0.90518,5e-05,12.72998]
[1777483623025,40.9,75888.45,0.0,0.90557,5e-05,12.69276]
[1777483627052,40.91,75883.13,0.0,0.90527,5e-05,12.72163]
[1777483630074,40.91,75877.5,0.0,0.90496,5e-05,12.75176]
[1777483634102,40.91,75872.28,0.0,0.90466,5e-05,12.7799]
[1777483635109,40.91,75864.08,0.0,0.90421,6e-05,12.82314]
[1777483637123,40.91,75857.18,0.0,0.90383,6e-05,12.85956]
[1777483638473,40.91,75848.55,0.0,0.90335,6e-05,12.90504]
[1777483639137,40.91,75847.89,0.0,0.90332,6e-05,12.90846]
[1777483643165,40.91,75838.82,0.0,0.90281,6e-05,12.95597]
[1777483644172,40.91,75827.52,0.0,0.90218,6e-05,13.01555]
[1777483645179,40.91,75828.25,0.0,0.90222,6e-05,13.01175]
[1777483648201,40.91,75834.97,0.0,0.9026,6e-05,12.97616]
[1777483652229,40.91,75828.75,0.0,0.90227,6e-05,13.00602]
[1777483653235,40.91,75826.01,0.0,0.90212,6e-05,13.02059]
[1777483655250,40.91,75818.77,0.0,0.90171,6e-05,13.05899]
[1777483659278,40.91,75810.2,0.0,0.90123,6e-05,13.10439]
[1777483663989,40.91,75810.73,0.0,0.90125,6e-05,13.10221]
[1777483664051,40.91,75810.73,0.0,0.90125,6e-05,13.10221]
[1777483668017,40.91,75816.27,0.0,0.90155,6e-05,13.07391]
[1777483668278,40.91,75816.27,0.0,0.90155,6e-05,13.07391]
[1777483671890,40.92,75812.74,0.0,0.90134,6e-05,13.09375]
[1777483672039,40.92,75812.74,0.0,0.90134,6e-05,13.09375]
[1777483672368,40.92,75812.45,0.0,0.90132,6e-05,13.09556]
[1777483675034,40.92,75811.93,0.0,0.90129,6e-05,13.09885]
[1777483675281,40.92,75811.93,0.0,0.90129,6e-05,13.09885]
[1777483680425,40.92,75812.72,0.0,0.90132,6e-05,13.09631]
[1777483680811,40.92,75812.72,0.0,0.90132,6e-05,13.09631]
[1777483681031,40.92,75812.72,0.0,0.90132,6e-05,13.09631]
[1777483681159,40.92,75812.72,0.0,0.90132,6e-05,13.09631]
[1777483681285,40.92,75812.72,0.0,0.90132,6e-05,13.09631]
[1777483681432,40.92,75810.71,0.0,0.9012,6e-05,13.10725]
[1777483686467,40.92,75817.71,0.0,0.90158,6e-05,13.07149]
[1777483687484,40.92,75799.22,0.0,0.90054,6e-05,13.16965]
[1777483687856,40.92,75799.22,0.0,0.90054,6e-05,13.16965]
[1777483688487,40.92,75783.24,0.0,0.89962,6e-05,13.25481]
[1777483689494,40.92,75785.95,0.0,0.89978,6e-05,13.24037]
[1777483691091,40.92,75788.24,0.0,0.89991,6e-05,13.2282]
[1777483696545,40.92,75784.22,0.0,0.89968,6e-05,13.24972]
[1777483699566,40.92,75791.36,0.0,0.90009,6e-05,13.21178]
[1777483701579,40.92,75796.06,0.0,0.90035,6e-05,13.187]
[1777483702662,40.92,75798.82,0.0,0.90051,6e-05,13.17246]
[1777483702776,40.92,75798.82,0.0,0.90051,6e-05,13.17246]
[1777483704821,40.92,75799.58,0.0,0.90055,6e-05,13.16871]
[1777483705118,40.92,75799.58,0.0,0.90055,6e-05,13.16871]
[1777483705608,40.92,75805.01,0.0,0.90085,6e-05,13.13974]
[1777483708352,40.92,75809.67,0.0,0.90112,6e-05,13.11485]
[1777483708527,40.92,75809.67,0.0,0.90112,6e-05,13.11485]
[1777483709638,40.92,75817.58,0.0,0.90157,6e-05,13.07284]
[1777483710644,40.92,75822.43,0.0,0.90184,6e-05,13.04718]
[1777483712660,40.92,75830.47,0.0,0.90231,6e-05,13.00121]
[1777483717695,40.92,75831.51,0.0,0.90238,6e-05,12.99487]
[1777483720216,40.92,75832.43,0.0,0.90243,6e-05,12.99015]
[1777483720280,40.92,75832.43,0.0,0.90243,6e-05,12.99015]
[1777483722478,40.92,75832.62,0.0,0.90244,6e-05,12.98883]
[1777483722522,40.92,75832.62,0.0,0.90244,6e-05,12.98883]
[1777483722580,40.92,75833.11,0.0,0.90247,6e-05,12.98591]
[1777483726409,40.92,75831.82,0.0,0.9024,6e-05,12.9924]
[1777483726536,40.92,75831.82,0.0,0.9024,6e-05,12.9924]
[1777483732800,40.92,75846.39,0.0,0.90323,6e-05,12.91423]
[1777483734429,40.92,75846.39,0.0,0.90323,6e-05,12.91423]
[1777483734526,40.92,75846.39,0.0,0.90323,6e-05,12.91423]
[1777483734531,40.92,75849.52,0.0,0.9034,6e-05,12.89763]
[1777483735384,40.92,75849.52,0.0,0.9034,6e-05,12.89763]
[1777483735522,40.92,75849.52,0.0,0.9034,6e-05,12.89763]
[1777483735621,40.92,75849.82,0.0,0.90342,6e-05,12.896]
[1777483740856,40.92,75847.02,0.0,0.90327,6e-05,12.91075]
[1777483742073,40.92,75847.02,0.0,0.90327,6e-05,12.91075]
[1777483742273,40.92,75847.02,0.0,0.90327,6e-05,12.91075]
[1777483747907,40.92,75847.75,0.0,0.90331,6e-05,12.90657]
[1777483752053,40.92,75845.66,0.0,0.9032,6e-05,12.9173]
[1777483752276,40.92,75845.66,0.0,0.9032,6e-05,12.9173]
[1777483753210,40.92,75846.78,0.0,0.90326,6e-05,12.91116]
[1777483753268,40.92,75846.78,0.0,0.90326,6e-05,12.91116]
[1777483753293,40.92,75850.01,0.0,0.90344,6e-05,12.89402]
[1777483755963,40.92,75856.16,0.0,0.90378,6e-05,12.86146]
[1777483757737,40.92,75856.51,0.0,0.9038,6e-05,12.85955]
[1777483757775,40.92,75856.51,0.0,0.9038,6e-05,12.85955]
[1777483763011,40.92,75857.43,0.0,0.90386,6e-05,12.85447]
[1777483767861,40.92,75860.18,0.0,0.90401,6e-05,12.83989]
[1777483768026,40.92,75860.18,0.0,0.90401,6e-05,12.83989]
[1777483769547,40.92,75860.2,0.0,0.90401,6e-05,12.83978]
[1777483769573,40.92,75861.64,0.0,0.90409,6e-05,12.8322]
[1777483769777,40.92,75861.64,0.0,0.90409,6e-05,12.8322]
[1777483772643,40.92,75858.14,0.0,0.90392,6e-05,12.84734]
[1777483772780,40.92,75855.04,0.0,0.90375,6e-05,12.86364]
[1777483778117,40.91,75855.48,0.0,0.90377,6e-05,12.86108]
[1777483783152,40.91,75855.42,0.0,0.90377,6e-05,12.86119]
[1777483785280,40.91,75855.29,0.0,0.90377,6e-05,12.86184]
[1777483785531,40.91,75855.29,0.0,0.90377,6e-05,12.86184]
[1777483786555,40.91,75855.06,0.0,0.90375,6e-05,12.86301]
[1777483786651,40.91,75854.88,0.0,0.90374,6e-05,12.86392]
[1777483786770,40.91,75854.88,0.0,0.90374,6e-05,12.86392]
[1777483793221,40.91,75854.79,0.0,0.90374,6e-05,12.8641]
[1777483796243,40.91,75860.46,0.0,0.90406,6e-05,12.83416]
[1777483797384,40.91,75860.46,0.0,0.90406,6e-05,12.83416]
[1777483797530,40.91,75860.46,0.0,0.90406,6e-05,12.83416]
[1777483801027,40.91,75865.18,0.0,0.90432,6e-05,12.80941]
[1777483801279,40.91,75872.69,0.0,0.90473,5e-05,12.76999]
[1777483802286,40.91,75884.13,0.0,0.90535,5e-05,12.71009]
[1777483803293,40.91,75885.77,0.0,0.90544,5e-05,12.7017]
[1777483806318,40.92,75864.57,0.0,0.90427,6e-05,12.81357]
[1777483807325,40.92,75861.88,0.0,0.90412,6e-05,12.82778]
[1777483810346,40.92,75857.21,0.0,0.90386,6e-05,12.85245]
[1777483811654,40.92,75857.21,0.0,0.90386,6e-05,12.85245]
[1777483811776,40.92,75856.42,0.0,0.90382,6e-05,12.85661]
[1777483812859,40.92,75856.17,0.0,0.90381,6e-05,12.85791]
[1777483813027,40.92,75856.17,0.0,0.90381,6e-05,12.85791]
[1777483813367,40.92,75851.52,0.0,0.90355,6e-05,12.88239]
[1777483817717,40.92,75852.7,0.0,0.90362,6e-05,12.87604]
[1777483817776,40.92,75852.7,0.0,0.90362,6e-05,12.87604]
[1777483822640,40.91,75857.13,0.0,0.90386,6e-05,12.85255]
[1777483822768,40.91,75857.13,0.0,0.90386,6e-05,12.85255]
[1777483822741,40.91,75856.13,0.0,0.90381,6e-05,12.8578]
[1777483823402,40.91,75856.13,0.0,0.90381,6e-05,12.8578]
[1777483823531,40.91,75856.13,0.0,0.90381,6e-05,12.8578]
[1777483828552,40.91,75858.18,0.0,0.90392,6e-05,12.84689]
[1777483828780,40.91,75858.18,0.0,0.90392,6e-05,12.84689]
[1777483829757,40.91,75855.9,0.0,0.9038,6e-05,12.85888]
[1777483829779,40.91,75855.9,0.0,0.9038,6e-05,12.85888]
[1777483830486,40.91,75855.98,0.0,0.9038,6e-05,12.85841]
[1777483833878,40.91,75857.34,0.0,0.9039,6e-05,12.84793]
[1777483834028,40.91,75857.34,0.0,0.9039,6e-05,12.84793]
[1777483837397,40.91,75859.97,0.0,0.90404,6e-05,12.83408]
[1777483837523,40.91,75859.97,0.0,0.90404,6e-05,12.83408]
[1777483837535,40.91,75860.92,0.0,0.9041,6e-05,12.8291]
[1777483842582,40.91,75860.7,0.0,0.90408,6e-05,12.83036]
[1777483842781,40.91,75860.7,0.0,0.90408,6e-05,12.83036]
[1777483848612,40.92,75860.41,0.0,0.90406,6e-05,12.83218]
[1777483852640,40.92,75869.53,0.0,0.90456,5e-05,12.78447]
[1777483853647,40.92,75875.89,0.0,0.90491,5e-05,12.75123]
[1777483855042,40.92,75875.68,0.0,0.9049,5e-05,12.75252]
[1777483855277,40.92,75875.68,0.0,0.9049,5e-05,12.75252]
[1777483857226,40.92,75874.63,0.0,0.90484,5e-05,12.75842]
[1777483857284,40.92,75874.63,0.0,0.90484,5e-05,12.75842]
[1777483857675,40.92,75874.99,0.0,0.90485,5e-05,12.75672]
[1777483862710,40.92,75875.43,0.0,0.90487,5e-05,12.75542]
[1777483863004,40.92,75875.43,0.0,0.90487,5e-05,12.75542]
[1777483863028,40.92,75875.43,0.0,0.90487,5e-05,12.75542]
[1777483868753,40.92,75878.87,0.0,0.90504,5e-05,12.73868]
[1777483869947,40.92,75879.76,0.0,0.90509,5e-05,12.73426]
[1777483870025,40.92,75879.76,0.0,0.90509,5e-05,12.73426]
[1777483871319,40.92,75882.02,0.0,0.90521,5e-05,12.72267]
[1777483871520,40.92,75882.02,0.0,0.90521,5e-05,12.72267]
[1777483871774,40.92,75883.42,0.0,0.90528,5e-05,12.71561]
[1777483876809,40.93,75892.4,0.0,0.90576,5e-05,12.67006]
[1777483878823,40.93,75893.77,0.0,0.90583,5e-05,12.66305]
[1777483879836,40.93,75904.45,0.0,0.90641,5e-05,12.60732]
[1777483880841,40.93,75911.45,0.0,0.90679,5e-05,12.57097]
[1777483882855,40.93,75909.98,0.0,0.9067,5e-05,12.57911]
[1777483885417,40.93,75906.78,0.0,0.90653,5e-05,12.59601]
[1777483885524,40.93,75906.78,0.0,0.90653,5e-05,12.59601]
[1777483889365,40.93,75908.26,0.0,0.9066,5e-05,12.58905]
[1777483889527,40.93,75908.26,0.0,0.9066,5e-05,12.58905]
[1777483890914,40.93,75905.58,0.0,0.90645,5e-05,12.60337]
[1777483891027,40.93,75905.58,0.0,0.90645,5e-05,12.60337]
[1777483891123,40.93,75905.28,0.0,0.90646,5e-05,12.60184]
[1777483894655,40.93,75904.77,0.0,0.90642,5e-05,12.60481]
[1777483894777,40.93,75904.77,0.0,0.90642,5e-05,12.60481]
[1777483895947,40.93,75899.53,0.0,0.90614,5e-05,12.63264]
[1777483897963,40.93,75889.16,0.0,0.90557,5e-05,12.68737]
[1777483899136,40.93,75889.16,0.0,0.90557,5e-05,12.68737]
[1777483899277,40.93,75889.16,0.0,0.90557,5e-05,12.68737]
[1777483901209,40.93,75889.99,0.0,0.90561,5e-05,12.68367]
[1777483901277,40.93,75889.99,0.0,0.90561,5e-05,12.68367]
[1777483901375,40.94,75891.27,0.0,0.90567,5e-05,12.67797]
[1777483905823,40.94,75892.36,0.0,0.90571,5e-05,12.67328]
[1777483906023,40.94,75895.83,0.0,0.9059,5e-05,12.65579]
[1777483907028,40.94,75902.0,0.0,0.90622,5e-05,12.62492]
[1777483908759,40.94,75902.0,0.0,0.90622,5e-05,12.62492]
[1777483908777,40.94,75902.0,0.0,0.90622,5e-05,12.62492]
[1777483908852,40.94,75907.22,0.0,0.9065,5e-05,12.59789]
[1777483910061,40.94,75922.62,0.0,0.90733,5e-05,12.51782]
[1777483911066,40.94,75942.38,0.0,0.90838,5e-05,12.41537]
[1777483912073,40.94,75941.09,0.0,0.90831,5e-05,12.42203]
[1777483913080,40.94,75937.67,0.0,0.90813,5e-05,12.43989]
[1777483918115,40.95,75938.08,0.0,0.90813,5e-05,12.43986]
[1777483919816,40.95,75938.08,0.0,0.90813,5e-05,12.43986]
[1777483920020,40.95,75936.7,0.0,0.90805,5e-05,12.44743]
[1777483923849,40.95,75935.01,0.0,0.90795,5e-05,12.45736]
[1777483923952,40.95,75932.71,0.0,0.90782,5e-05,12.46967]
[1777483924157,40.95,75927.9,0.0,0.90756,5e-05,12.49504]
[1777483927316,40.95,75925.58,0.0,0.90743,5e-05,12.50776]
[1777483931904,40.96,75926.85,0.0,0.90749,5e-05,12.50219]
[1777483932021,40.96,75926.71,0.0,0.90748,5e-05,12.50341]
[1777483932214,40.96,75928.62,0.0,0.90758,5e-05,12.49348]
[1777483933584,40.96,75928.62,0.0,0.90758,5e-05,12.49348]
[1777483933777,40.96,75928.62,0.0,0.90758,5e-05,12.49348]
[1777483933877,40.96,75940.35,0.0,0.9082,5e-05,12.43309]
[1777483934229,40.96,75945.68,0.0,0.90848,5e-05,12.40581]
[1777483936647,40.96,75946.94,0.0,0.90855,5e-05,12.39969]
[1777483936779,40.96,75946.94,0.0,0.90855,5e-05,12.39969]
[1777483936880,40.96,75948.86,0.0,0.90864,5e-05,12.39015]
[1777483940324,40.96,75948.61,0.0,0.90862,5e-05,12.39273]
[1777483940521,40.96,75948.61,0.0,0.90862,5e-05,12.39273]
[1777483943210,40.96,75950.8,0.0,0.90872,5e-05,12.38272]
[1777483943259,40.96,75950.8,0.0,0.90872,5e-05,12.38272]
[1777483943282,40.96,75950.8,0.0,0.90872,5e-05,12.38272]
[1777483943293,40.97,75948.97,0.0,0.90862,5e-05,12.39263]
[1777483947281,40.97,75950.96,0.0,0.90872,5e-05,12.38318]
[1777483947495,40.97,75950.96,0.0,0.90872,5e-05,12.38318]
[1777483947523,40.97,75950.96,0.0,0.90872,5e-05,12.38318]
[1777483947595,40.97,75950.46,0.0,0.90868,5e-05,12.38664]
[1777483949335,40.97,75942.65,0.0,0.90826,5e-05,12.42795]
[1777483951349,40.97,75940.69,0.0,0.90817,5e-05,12.43557]
[1777483956616,40.97,75942.53,0.0,0.90825,5e-05,12.4274]
[1777483958398,40.98,75951.96,0.0,0.90874,5e-05,12.37966]
[1777483959279,40.98,75951.96,0.0,0.90874,5e-05,12.37966]
[1777483959786,40.98,75951.96,0.0,0.90874,5e-05,12.37966]
[1777483959816,40.98,75957.66,0.0,0.90904,5e-05,12.3506]
[1777483960020,40.98,75957.66,0.0,0.90904,5e-05,12.3506]
[1777483965447,40.98,75956.47,0.0,0.90895,5e-05,12.35955]
[1777483966810,40.98,75956.47,0.0,0.90895,5e-05,12.35955]
[1777483967019,40.98,75957.01,0.0,0.90897,5e-05,12.35722]
[1777483972496,40.99,75956.11,0.0,0.9089,5e-05,12.36466]
[1777483973404,40.99,75956.11,0.0,0.9089,5e-05,12.36466]
[1777483973521,40.99,75956.11,0.0,0.9089,5e-05,12.36466]
[1777483973620,40.99,75956.68,0.0,0.90892,5e-05,12.36218]
[1777483974762,40.99,75956.68,0.0,0.90892,5e-05,12.36218]
[1777483974771,40.99,75956.68,0.0,0.90892,5e-05,12.36218]
[1777483977530,40.99,75946.02,0.0,0.90834,5e-05,12.41917]
[1777483978563,40.99,75946.02,0.0,0.90834,5e-05,12.41917]
[1777483978778,40.99,75946.02,0.0,0.90834,5e-05,12.41917]
[1777483978853,40.99,75941.34,0.0,0.90809,5e-05,12.4438]
[1777483979259,40.99,75941.34,0.0,0.90809,5e-05,12.4438]
[1777483979275,40.99,75941.34,0.0,0.90809,5e-05,12.4438]
[1777483983416,41.0,75941.78,0.0,0.90809,5e-05,12.44288]
[1777483983566,41.0,75941.78,0.0,0.90809,5e-05,12.44288]
[1777483983573,41.0,75941.69,0.0,0.90809,5e-05,12.44368]
[1777483985995,41.0,75943.65,0.0,0.90819,5e-05,12.43387]
[1777483986022,41.0,75943.7,0.0,0.90819,5e-05,12.43397]
[1777483989614,41.0,75938.24,0.0,0.90788,5e-05,12.46369]
[1777483990622,41.0,75933.05,0.0,0.9076,5e-05,12.49092]
[1777483992017,41.0,75934.84,0.0,0.90769,5e-05,12.4819]
[1777483992276,41.0,75934.84,0.0,0.90769,5e-05,12.4819]
[1777483992635,41.0,75937.81,0.0,0.90785,5e-05,12.46677]
[1777483993435,41.0,75937.81,0.0,0.90785,5e-05,12.46677]
[1777483993491,41.0,75937.81,0.0,0.90785,5e-05,12.46677]
[1777483993643,41.0,75933.49,0.0,0.90762,5e-05,12.48948]
[1777483998678,41.01,75936.09,0.0,0.90774,5e-05,12.47735]
[1777483999624,41.01,75936.09,0.0,0.90774,5e-05,12.47735]
[1777483999773,41.01,75936.09,0.0,0.90774,5e-05,12.47735]
[1777483999827,41.01,75934.0,0.0,0.90763,5e-05,12.48847]
[1777484001380,41.01,75934.22,0.0,0.90764,5e-05,12.48758]
[1777484001519,41.01,75934.22,0.0,0.90764,5e-05,12.48758]
[1777484006734,41.01,75933.62,0.0,0.90759,5e-05,12.49217]
[1777484008748,41.01,75938.77,0.0,0.90786,5e-05,12.46591]
[1777484009557,41.01,75938.77,0.0,0.90786,5e-05,12.46591]
[1777484009771,41.01,75938.77,0.0,0.90786,5e-05,12.46591]
[1777484009870,41.01,75942.3,0.0,0.90805,5e-05,12.44789]
[1777484010626,41.01,75942.3,0.0,0.90805,5e-05,12.44789]
[1777484010770,41.01,75942.3,0.0,0.90805,5e-05,12.44789]
[1777484015648,41.01,75946.89,0.0,0.90829,5e-05,12.42249]
[1777484015780,41.01,75946.89,0.0,0.90829,5e-05,12.42249]
[1777484015797,41.02,75949.75,0.0,0.90844,5e-05,12.40804]
[1777484016667,41.02,75949.75,0.0,0.90844,5e-05,12.40804]
[1777484016769,41.02,75949.75,0.0,0.90844,5e-05,12.40804]
[1777484021842,41.02,75948.95,0.0,0.90838,5e-05,12.41442]
[1777484022934,41.02,75948.95,0.0,0.90838,5e-05,12.41442]
[1777484023020,41.02,75948.95,0.0,0.90838,5e-05,12.41442]
[1777484023805,41.02,75949.04,0.0,0.90838,5e-05,12.41433]
[1777484024022,41.02,75949.04,0.0,0.90838,5e-05,12.41433]
[1777484023963,41.02,75945.77,0.0,0.9082,5e-05,12.43163]
[1777484024863,41.02,75945.5,0.0,0.90818,5e-05,12.43337]
[1777484027474,41.02,75945.04,0.0,0.90815,5e-05,12.43642]
[1777484027523,41.02,75945.04,0.0,0.90815,5e-05,12.43642]
[1777484032919,41.03,75947.55,0.0,0.90827,5e-05,12.4254]
[1777484033358,41.03,75947.55,0.0,0.90827,5e-05,12.4254]
[1777484033522,41.03,75947.55,0.0,0.90827,5e-05,12.4254]
[1777484033646,41.03,75947.55,0.0,0.90827,5e-05,12.4254]
[1777484033770,41.03,75947.55,0.0,0.90827,5e-05,12.4254]
[1777484033926,41.03,75949.39,0.0,0.90836,5e-05,12.41623]
[1777484037954,41.03,75953.86,0.0,0.90858,5e-05,12.39456]
[1777484038542,41.03,75953.86,0.0,0.90858,5e-05,12.39456]
[1777484038778,41.03,75953.86,0.0,0.90858,5e-05,12.39456]
[1777484039544,41.03,75954.25,0.0,0.9086,5e-05,12.39294]
[1777484039770,41.03,75954.25,0.0,0.9086,5e-05,12.39294]
[1777484039968,41.03,75953.87,0.0,0.90858,5e-05,12.39529]
[1777484045008,41.03,75953.68,0.0,0.90856,5e-05,12.3969]
[1777484045885,41.03,75953.68,0.0,0.90856,5e-05,12.3969]
[1777484046020,41.03,75953.68,0.0,0.90856,5e-05,12.3969]
[1777484050038,41.03,75947.77,0.0,0.90824,5e-05,12.42798]
[1777484050121,41.03,75947.77,0.0,0.90824,5e-05,12.42798]
[1777484050275,41.03,75947.77,0.0,0.90824,5e-05,12.42798]
[1777484051049,41.03,75947.77,0.0,0.90824,5e-05,12.42798]
[1777484051279,41.03,75946.36,0.0,0.90816,5e-05,12.43561]
[1777484052052,41.04,75946.62,0.0,0.90817,5e-05,12.43459]
[1777484055073,41.04,75951.02,0.0,0.9084,5e-05,12.4128]
[1777484056112,41.04,75951.02,0.0,0.9084,5e-05,12.4128]
[1777484056271,41.04,75951.02,0.0,0.9084,5e-05,12.4128]
[1777484057087,41.04,75955.89,0.0,0.90865,5e-05,12.38834]
[1777484061237,41.04,75957.8,0.0,0.90874,5e-05,12.37968]
[1777484061269,41.04,75957.8,0.0,0.90874,5e-05,12.37968]
[1777484061462,41.04,75957.8,0.0,0.90874,5e-05,12.37968]
[1777484061527,41.04,75957.8,0.0,0.90874,5e-05,12.37968]
[1777484061610,41.04,75958.01,0.0,0.90874,5e-05,12.37943]
[1777484067158,41.05,75961.74,0.0,0.90892,5e-05,12.36229]
[1777484068651,41.05,75961.74,0.0,0.90892,5e-05,12.36229]
[1777484068774,41.05,75961.74,0.0,0.90892,5e-05,12.36229]
[1777484068855,41.05,75960.88,0.0,0.90886,5e-05,12.3676]
[1777484069446,41.05,75960.88,0.0,0.90886,5e-05,12.3676]
[1777484069522,41.05,75960.88,0.0,0.90886,5e-05,12.3676]
[1777484073138,41.05,75958.35,0.0,0.90874,5e-05,12.37872]
[1777484073286,41.05,75958.35,0.0,0.90874,5e-05,12.37872]
[1777484073379,41.05,75955.55,0.0,0.90858,5e-05,12.39404]
[1777484074211,41.05,75955.55,0.0,0.90858,5e-05,12.39404]
[1777484074273,41.05,75955.55,0.0,0.90858,5e-05,12.39404]
[1777484074368,41.05,75951.19,0.0,0.90834,5e-05,12.41697]
[1777484076221,41.05,75947.61,0.0,0.90815,5e-05,12.43584]
[1777484077825,41.05,75947.61,0.0,0.90815,5e-05,12.43584]
[1777484078027,41.05,75947.61,0.0,0.90815,5e-05,12.43584]
[1777484077871,41.05,75946.74,0.0,0.9081,5e-05,12.44101]
[1777484078272,41.05,75946.74,0.0,0.9081,5e-05,12.44101]
[1777484078316,41.05,75946.53,0.0,0.90809,5e-05,12.4421]
[1777484084146,41.06,75944.55,0.0,0.90796,5e-05,12.45397]
[1777484084271,41.06,75944.55,0.0,0.90796,5e-05,12.45397]
[1777484084372,41.06,75941.72,0.0,0.90781,5e-05,12.46926]
[1777484085485,41.06,75941.72,0.0,0.90781,5e-05,12.46926]
[1777484085523,41.06,75941.72,0.0,0.90781,5e-05,12.46926]
[1777484089455,41.06,75941.91,0.0,0.90781,5e-05,12.46911]
[1777484089523,41.06,75941.91,0.0,0.90781,5e-05,12.46911]
[1777484089996,41.06,75941.91,0.0,0.90781,5e-05,12.46911]
[1777484090019,41.06,75941.91,0.0,0.90781,5e-05,12.46911]
[1777484090097,41.06,75944.26,0.0,0.90793,5e-05,12.45751]
[1777484095588,41.06,75942.23,0.0,0.90781,5e-05,12.4693]
[1777484095616,41.06,75942.23,0.0,0.90781,5e-05,12.4693]
[1777484095620,41.07,75938.73,0.0,0.90761,5e-05,12.48806]
[1777484099379,41.07,75939.67,0.0,0.90766,5e-05,12.48395]
[1777484099520,41.07,75939.67,0.0,0.90766,5e-05,12.48395]
[1777484099732,41.07,75939.67,0.0,0.90766,5e-05,12.48395]
[1777484099771,41.07,75939.67,0.0,0.90766,5e-05,12.48395]
[1777484099778,41.07,75941.2,0.0,0.90774,5e-05,12.47628]
[1777484104454,41.07,75942.04,0.0,0.90777,5e-05,12.47297]
[1777484104521,41.07,75942.04,0.0,0.90777,5e-05,12.47297]
[1777484105048,41.07,75942.04,0.0,0.90777,5e-05,12.47297]
[1777484105104,41.07,75947.12,0.0,0.90804,5e-05,12.44693]
[1777484105280,41.07,75947.12,0.0,0.90804,5e-05,12.44693]
[1777484107438,41.07,75953.31,0.0,0.90836,5e-05,12.41586]
[1777484108375,41.07,75953.31,0.0,0.90836,5e-05,12.41586]
[1777484108527,41.07,75953.31,0.0,0.90836,5e-05,12.41586]
[1777484114012,41.07,75950.85,0.0,0.90821,5e-05,12.42997]
[1777484114023,41.07,75950.85,0.0,0.90821,5e-05,12.42997]
[1777484114113,41.08,75940.72,0.0,0.90767,5e-05,12.48309]
[1777484114487,41.08,75937.91,0.0,0.90751,5e-05,12.49791]
[1777484119537,41.08,75940.11,0.0,0.90762,5e-05,12.48777]
[1777484120544,41.08,75935.58,0.0,0.90738,5e-05,12.51151]
[1777484121576,41.08,75935.58,0.0,0.90738,5e-05,12.51151]
[1777484121773,41.08,75935.58,0.0,0.90738,5e-05,12.51151]
[1777484122020,41.08,75935.58,0.0,0.90738,5e-05,12.51151]
[1777484122091,41.08,75929.72,0.0,0.90706,5e-05,12.54243]
[1777484123566,41.08,75926.86,0.0,0.9069,5e-05,12.55763]
[1777484124872,41.08,75926.86,0.0,0.9069,5e-05,12.55763]
[1777484125030,41.08,75926.86,0.0,0.9069,5e-05,12.55763]
[1777484128816,41.08,75930.87,0.0,0.90711,5e-05,12.53733]
[1777484129026,41.08,75930.87,0.0,0.90711,5e-05,12.53733]
[1777484129608,41.08,75928.12,0.0,0.90696,5e-05,12.5519]
[1777484134077,41.08,75929.14,0.0,0.90703,5e-05,12.54369]
[1777484134273,41.08,75928.05,0.0,0.90697,5e-05,12.54946]
[1777484134754,41.08,75930.69,0.0,0.90711,5e-05,12.53586]
[1777484135650,41.08,75935.17,0.0,0.90735,5e-05,12.51274]
[1777484137280,41.08,75936.55,0.0,0.90742,5e-05,12.50574]
[1777484137664,41.08,75936.51,0.0,0.90742,5e-05,12.50609]
[1777484139008,41.08,75936.51,0.0,0.90742,5e-05,12.50609]
[1777484139027,41.08,75936.51,0.0,0.90742,5e-05,12.50609]
[1777484144714,41.09,75939.75,0.0,0.90758,5e-05,12.49045]
[1777484146079,41.09,75939.75,0.0,0.90758,5e-05,12.49045]
[1777484146276,41.09,75939.5,0.0,0.90757,5e-05,12.49191]
[1777484147737,41.09,75931.03,0.0,0.90711,5e-05,12.53613]
[1777484148620,41.09,75931.03,0.0,0.90711,5e-05,12.53613]
[1777484148768,41.09,75931.03,0.0,0.90711,5e-05,12.53613]
[1777484149155,41.09,75931.03,0.0,0.90711,5e-05,12.53613]
[1777484148870,41.09,75928.02,0.0,0.90695,5e-05,12.55185]
[1777484149271,41.09,75928.02,0.0,0.90695,5e-05,12.55185]
[1777484154786,41.09,75930.72,0.0,0.90707,5e-05,12.54019]
[1777484158548,41.09,75928.99,0.0,0.90696,5e-05,12.5504]
[1777484158776,41.09,75928.99,0.0,0.90696,5e-05,12.5504]
[1777484159169,41.09,75928.99,0.0,0.90696,5e-05,12.5504]
[1777484159274,41.1,75926.22,0.0,0.90681,5e-05,12.56519]
[1777484159821,41.1,75927.24,0.0,0.90686,5e-05,12.56028]
[1777484161844,41.1,75914.88,0.0,0.90619,5e-05,12.62528]
[1777484162849,41.1,75907.98,0.0,0.90581,5e-05,12.66149]
[1777484163899,41.1,75907.98,0.0,0.90581,5e-05,12.66149]
[1777484164023,41.1,75907.98,0.0,0.90581,5e-05,12.66149]
[1777484168892,41.1,75896.52,0.0,0.90517,5e-05,12.72257]
[1777484170419,41.1,75892.76,0.0,0.90497,5e-05,12.74235]
[1777484170526,41.1,75892.76,0.0,0.90497,5e-05,12.74235]
[1777484172690,41.1,75893.89,0.0,0.90503,5e-05,12.73669]
[1777484172797,41.1,75893.89,0.0,0.90503,5e-05,12.73669]
[1777484173094,41.1,75894.16,0.0,0.90504,5e-05,12.73541]
[1777484176396,41.1,75896.23,0.0,0.90515,5e-05,12.72504]
[1777484176528,41.1,75896.23,0.0,0.90515,5e-05,12.72504]
[1777484177955,41.1,75901.69,0.0,0.90544,5e-05,12.69689]
[1777484179452,41.1,75903.22,0.0,0.90552,5e-05,12.68912]
[1777484179517,41.1,75903.22,0.0,0.90552,5e-05,12.68912]
[1777484179969,41.1,75904.55,0.0,0.90559,5e-05,12.68241]
[1777484180313,41.1,75904.55,0.0,0.90559,5e-05,12.68241]
[1777484180524,41.1,75904.55,0.0,0.90559,5e-05,12.68241]
[1777484184689,41.11,75902.75,0.0,0.90549,5e-05,12.69273]
[1777484184772,41.11,75902.75,0.0,0.90549,5e-05,12.69273]
[1777484185007,41.11,75903.05,0.0,0.9055,5e-05,12.69139]
[1777484186045,41.11,75903.05,0.0,0.9055,5e-05,12.69139]
[1777484186273,41.11,75902.72,0.0,0.90548,5e-05,12.69334]
[1777484189982,41.11,75906.29,0.0,0.90567,5e-05,12.67545]
[1777484190031,41.11,75906.29,0.0,0.90567,5e-05,12.67545]
[1777484190044,41.11,75907.08,0.0,0.90571,5e-05,12.6716]
[1777484192269,41.11,75908.08,0.0,0.90578,5e-05,12.66367]
[1777484192523,41.11,75908.08,0.0,0.90578,5e-05,12.66367]
[1777484198099,41.11,75908.22,0.0,0.90577,5e-05,12.66458]
[1777484198640,41.11,75908.22,0.0,0.90577,5e-05,12.66458]
[1777484198771,41.11,75908.22,0.0,0.90577,5e-05,12.66458]
[1777484199112,41.11,75917.82,0.0,0.90628,5e-05,12.61491]
[1777484200118,41.11,75927.22,0.0,0.90679,5e-05,12.56643]
[1777484201124,41.12,75926.97,0.0,0.90677,5e-05,12.56815]
[1777484204650,41.12,75926.27,0.0,0.90672,5e-05,12.57301]
[1777484204770,41.12,75926.27,0.0,0.90672,5e-05,12.57301]
[1777484210188,41.12,75925.61,0.0,0.90666,5e-05,12.57876]
[1777484211920,41.12,75925.67,0.0,0.90666,5e-05,12.57882]
[1777484212027,41.12,75925.67,0.0,0.90666,5e-05,12.57882]
[1777484213591,41.12,75925.56,0.0,0.90665,5e-05,12.58012]
[1777484213775,41.12,75925.56,0.0,0.90665,5e-05,12.58012]
[1777484214216,41.12,75925.05,0.0,0.90662,5e-05,12.58313]
[1777484218820,41.13,75926.42,0.0,0.90667,5e-05,12.57761]
[1777484219026,41.13,75926.42,0.0,0.90667,5e-05,12.57761]
[1777484224763,41.13,75922.6,0.0,0.90645,5e-05,12.59943]
[1777484224776,41.13,75922.6,0.0,0.90645,5e-05,12.59943]
[1777484225293,41.13,75913.84,0.0,0.90596,5e-05,12.64592]
[1777484226754,41.13,75913.84,0.0,0.90596,5e-05,12.64592]
[1777484226775,41.13,75913.84,0.0,0.90596,5e-05,12.64592]
[1777484226856,41.14,75913.02,0.0,0.90591,5e-05,12.65129]
[1777484229072,41.14,75914.88,0.0,0.90601,5e-05,12.64162]
[1777484229277,41.14,75914.58,0.0,0.90598,5e-05,12.6443]
[1777484234356,41.14,75906.98,0.0,0.90554,5e-05,12.68659]
[1777484235339,41.14,75906.98,0.0,0.90554,5e-05,12.68659]
[1777484235521,41.14,75906.98,0.0,0.90554,5e-05,12.68659]
[1777484237965,41.15,75905.77,0.0,0.90547,5e-05,12.69388]
[1777484238019,41.15,75905.77,0.0,0.90547,5e-05,12.69388]
[1777484238109,41.15,75905.5,0.0,0.90544,5e-05,12.69626]
[1777484243427,41.15,75888.56,0.0,0.90449,5e-05,12.78704]
[1777484245418,41.15,75887.92,0.0,0.90445,5e-05,12.79114]
[1777484245516,41.15,75888.31,0.0,0.90447,5e-05,12.78973]
[1777484246511,41.15,75888.31,0.0,0.90447,5e-05,12.78973]
[1777484252437,41.16,75888.13,0.0,0.90444,5e-05,12.79108]
[1777484252536,41.16,75888.13,0.0,0.90444,5e-05,12.79108]
[1777484252614,41.16,75888.05,0.0,0.90442,5e-05,12.79275]
[1777484253526,41.16,75888.05,0.0,0.90442,5e-05,12.79275]
[1777484253778,41.16,75888.05,0.0,0.90442,5e-05,12.79275]
[1777484253864,41.17,75893.74,0.0,0.90473,5e-05,12.76367]
[1777484259551,41.17,75897.78,0.0,0.90491,5e-05,12.746]
[1777484261591,41.17,75901.56,0.0,0.90511,5e-05,12.72698]
[1777484261769,41.17,75901.56,0.0,0.90511,5e-05,12.72698]
[1777484264120,41.18,75903.21,0.0,0.90519,5e-05,12.71977]
[1777484264270,41.18,75903.21,0.0,0.90519,5e-05,12.71977]
[1777484264221,41.18,75903.38,0.0,0.90519,5e-05,12.71976]
[1777484267086,41.18,75905.12,0.0,0.90527,5e-05,12.71159]
[1777484267269,41.18,75905.12,0.0,0.90527,5e-05,12.71159]
[1777484272900,41.19,75906.53,0.0,0.90532,5e-05,12.70761]
[1777484273021,41.19,75906.53,0.0,0.90532,5e-05,12.70761]
[1777484273068,41.19,75906.53,0.0,0.90532,5e-05,12.70761]
[1777484273269,41.19,75906.53,0.0,0.90532,5e-05,12.70761]
[1777484273300,41.19,75906.03,0.0,0.90528,5e-05,12.71097]
[1777484278683,41.2,75906.07,0.0,0.90524,5e-05,12.71532]
[1777484283719,41.2,75900.86,0.0,0.90492,5e-05,12.74621]
[1777484286526,41.21,75896.47,0.0,0.90466,5e-05,12.77049]
[1777484287368,41.21,75895.87,0.0,0.90462,5e-05,12.77429]
[1777484287520,41.21,75895.87,0.0,0.90462,5e-05,12.77429]
[1777484287747,41.21,75895.28,0.0,0.90459,5e-05,12.77803]
[1777484292781,41.22,75895.08,0.0,0.90454,5e-05,12.78231]
[1777484295491,41.22,75896.61,0.0,0.90461,5e-05,12.77561]
[1777484295523,41.22,75896.61,0.0,0.90461,5e-05,12.77561]
[1777484301845,41.23,75898.63,0.0,0.90468,5e-05,12.76964]
[1777484302723,41.23,75898.63,0.0,0.90468,5e-05,12.76964]
[1777484302777,41.23,75898.63,0.0,0.90468,5e-05,12.76964]
[1777484302852,41.23,75899.71,0.0,0.90473,5e-05,12.76465]
[1777484304907,41.24,75898.54,0.0,0.9046,5e-05,12.77711]
[1777484305018,41.24,75898.54,0.0,0.9046,5e-05,12.77711]
[1777484310580,41.31,75902.62,0.0,0.90447,5e-05,12.79031]
[1777484310756,41.31,75902.62,0.0,0.90447,5e-05,12.79031]
[1777484310771,41.31,75902.62,0.0,0.90447,5e-05,12.79031]
[1777484310857,41.32,75902.62,0.0,0.90442,5e-05,12.79585]
[1777484315945,41.37,75901.56,0.0,0.90412,5e-05,12.82346]
[1777484317900,41.38,75902.1,0.0,0.9041,5e-05,12.82531]
[1777484318036,41.38,75902.1,0.0,0.9041,5e-05,12.82531]
[1777484318390,41.38,75902.1,0.0,0.9041,5e-05,12.82531]
[1777484318121,41.39,75902.19,0.0,0.90406,5e-05,12.82945]
[1777484318520,41.39,75902.19,0.0,0.90406,5e-05,12.82945]
[1777484322995,41.41,75911.94,0.0,0.90449,5e-05,12.78913]
[1777484324595,41.41,75914.99,0.0,0.90463,5e-05,12.77558]
[1777484324772,41.41,75914.99,0.0,0.90463,5e-05,12.77558]
[1777484325010,41.42,75911.94,0.0,0.90444,5e-05,12.79387]
[1777484325405,41.42,75911.94,0.0,0.90444,5e-05,12.79387]
[1777484325519,41.42,75911.94,0.0,0.90444,5e-05,12.79387]
[1777484331052,41.45,75915.77,0.0,0.90448,5e-05,12.79011]
[1777484332089,41.45,75915.77,0.0,0.90448,5e-05,12.79011]
[1777484332274,41.45,75915.77,0.0,0.90448,5e-05,12.79011]
[1777484332372,41.46,75916.08,0.0,0.90445,5e-05,12.79359]
[1777484332609,41.46,75916.08,0.0,0.90445,5e-05,12.79359]
[1777484332769,41.46,75916.08,0.0,0.90445,5e-05,12.79359]
[1777484338101,41.48,75914.26,0.0,0.90423,5e-05,12.81486]
[1777484339033,41.48,75914.26,0.0,0.90423,5e-05,12.81486]
[1777484339275,41.48,75914.26,0.0,0.90423,5e-05,12.81486]
[1777484339373,41.48,75913.94,0.0,0.90421,5e-05,12.81699]
[1777484339764,41.48,75913.94,0.0,0.90421,5e-05,12.81699]
[1777484339770,41.48,75913.94,0.0,0.90421,5e-05,12.81699]
[1777484345150,41.49,75913.32,0.0,0.90415,5e-05,12.823]
[1777484346039,41.49,75913.32,0.0,0.90415,5e-05,12.823]
[1777484346271,41.49,75913.32,0.0,0.90415,5e-05,12.823]
[1777484346314,41.49,75913.32,0.0,0.90414,5e-05,12.82347]
[1777484346726,41.49,75913.32,0.0,0.90414,5e-05,12.82347]
[1777484346770,41.49,75913.32,0.0,0.90414,5e-05,12.82347]
[1777484352199,41.51,75918.99,0.0,0.90433,5e-05,12.80585]
[1777484353037,41.51,75918.99,0.0,0.90433,5e-05,12.80585]
[1777484353276,41.51,75918.99,0.0,0.90433,5e-05,12.80585]
[1777484353370,41.52,75917.64,0.0,0.90421,5e-05,12.8178]
[1777484353499,41.52,75917.64,0.0,0.90421,5e-05,12.8178]
[1777484353523,41.52,75917.64,0.0,0.90421,5e-05,12.8178]
[1777484356491,41.54,75919.69,0.0,0.90421,5e-05,12.81745]
[1777484356529,41.54,75919.69,0.0,0.90421,5e-05,12.81745]
[1777484357239,41.54,75919.0,0.0,0.90417,5e-05,12.8215]
[1777484358795,41.54,75920.21,0.0,0.90423,5e-05,12.81571]
[1777484359020,41.54,75920.21,0.0,0.90423,5e-05,12.81571]
[1777484363788,41.55,75919.44,0.0,0.90417,5e-05,12.82207]
[1777484364027,41.55,75919.44,0.0,0.90417,5e-05,12.82207]
[1777484364288,41.55,75920.11,0.0,0.9042,5e-05,12.81907]
[1777484364577,41.55,75920.11,0.0,0.9042,5e-05,12.81907]
[1777484364773,41.55,75920.11,0.0,0.9042,5e-05,12.81907]
[1777484370330,41.55,75920.48,0.0,0.90419,5e-05,12.82002]
[1777484372778,41.55,75920.78,0.0,0.90422,5e-05,12.81615]
[1777484372783,41.55,75920.78,0.0,0.90422,5e-05,12.81615]
[1777484373018,41.55,75920.78,0.0,0.90422,5e-05,12.81615]
[1777484373352,41.56,75920.94,0.0,0.90422,5e-05,12.81581]
[1777484375365,41.58,75929.49,0.0,0.90458,5e-05,12.78153]
[1777484376287,41.58,75929.49,0.0,0.90458,5e-05,12.78153]
[1777484376372,41.59,75934.26,0.0,0.90479,5e-05,12.76222]
[1777484376528,41.59,75934.26,0.0,0.90479,5e-05,12.76222]
[1777484376755,41.59,75934.26,0.0,0.90479,5e-05,12.76222]
[1777484376770,41.59,75934.26,0.0,0.90479,5e-05,12.76222]
[1777484380405,41.62,75945.09,0.0,0.9052,5e-05,12.72331]
[1777484384020,41.62,75946.87,0.0,0.90528,5e-05,12.71515]
[1777484384277,41.62,75946.87,0.0,0.90528,5e-05,12.71515]
[1777484384436,41.62,75946.61,0.0,0.90527,5e-05,12.71683]
[1777484384613,41.62,75946.61,0.0,0.90527,5e-05,12.71683]
[1777484384770,41.62,75946.61,0.0,0.90527,5e-05,12.71683]
[1777484389641,41.63,75948.0,0.0,0.90532,5e-05,12.71189]
[1777484389769,41.63,75948.0,0.0,0.90532,5e-05,12.71189]
[1777484392997,41.63,75948.46,0.0,0.90533,5e-05,12.71138]
[1777484393018,41.63,75948.46,0.0,0.90533,5e-05,12.71138]
[1777484393098,41.63,75949.01,0.0,0.90534,5e-05,12.7098]
[1777484395009,41.63,75951.3,0.0,0.90547,5e-05,12.69802]
[1777484395025,41.63,75951.3,0.0,0.90547,5e-05,12.69802]
[1777484400547,41.64,75950.47,0.0,0.90538,5e-05,12.70675]
[1777484403571,41.64,75931.8,0.0,0.90435,5e-05,12.80488]
[1777484404579,41.65,75927.34,0.0,0.9041,5e-05,12.82839]
[1777484407600,41.65,75921.59,0.0,0.90378,5e-05,12.85948]
[1777484408527,41.65,75921.59,0.0,0.90378,5e-05,12.85948]
[1777484408607,41.65,75918.73,0.0,0.90361,5e-05,12.87498]
[1777484409614,41.65,75914.1,0.0,0.90336,5e-05,12.89962]
[1777484410531,41.65,75914.1,0.0,0.90336,5e-05,12.89962]
[1777484410621,41.65,75914.0,0.0,0.90334,5e-05,12.9011]
[1777484412619,41.65,75913.07,0.0,0.90328,5e-05,12.90656]
[1777484412779,41.65,75913.07,0.0,0.90328,5e-05,12.90656]
[1777484413102,41.65,75913.07,0.0,0.90328,5e-05,12.90656]
[1777484413270,41.65,75913.07,0.0,0.90328,5e-05,12.90656]
[1777484413309,41.66,75912.93,0.0,0.90326,5e-05,12.90857]
[1777484418677,41.66,75913.01,0.0,0.90323,5e-05,12.91132]
[1777484420007,41.66,75913.01,0.0,0.90323,5e-05,12.91132]
[1777484420024,41.66,75913.01,0.0,0.90323,5e-05,12.91132]
[1777484420108,41.66,75913.01,0.0,0.90323,5e-05,12.91132]
[1777484420272,41.66,75913.01,0.0,0.90323,5e-05,12.91132]
[1777484420358,41.67,75913.22,0.0,0.90323,5e-05,12.91206]
[1777484424156,41.67,75914.9,0.0,0.9033,5e-05,12.90518]
[1777484424277,41.67,75914.9,0.0,0.9033,5e-05,12.90518]
[1777484424528,41.67,75914.67,0.0,0.90327,5e-05,12.90821]
[1777484425799,41.67,75914.67,0.0,0.90327,5e-05,12.90821]
[1777484426022,41.67,75914.67,0.0,0.90327,5e-05,12.90821]
[1777484426057,41.68,75917.29,0.0,0.90339,5e-05,12.89641]
[1777484430208,41.68,75918.16,0.0,0.90343,5e-05,12.89324]
[1777484430287,41.68,75918.16,0.0,0.90343,5e-05,12.89324]
[1777484430522,41.68,75918.67,0.0,0.90344,5e-05,12.89192]
[1777484435438,41.69,75917.06,0.0,0.90335,5e-05,12.8996]
[1777484435519,41.69,75917.06,0.0,0.90335,5e-05,12.8996]
[1777484436131,41.69,75916.64,0.0,0.90332,5e-05,12.90242]
[1777484436271,41.69,75916.64,0.0,0.90332,5e-05,12.90242]
[1777484436372,41.69,75916.21,0.0,0.90329,5e-05,12.90552]
[1777484439909,41.7,75915.94,0.0,0.90324,5e-05,12.90952]
[1777484440027,41.7,75915.94,0.0,0.90324,5e-05,12.90952]
[1777484445474,41.7,75915.42,0.0,0.90318,5e-05,12.91605]
[1777484445526,41.7,75915.42,0.0,0.90318,5e-05,12.91605]
[1777484445515,41.71,75914.68,0.0,0.90313,5e-05,12.92074]
[1777484446500,41.71,75914.68,0.0,0.90313,5e-05,12.92074]
[1777484446523,41.71,75911.13,0.0,0.90293,5e-05,12.94]
[1777484446534,41.71,75911.13,0.0,0.90293,5e-05,12.94]
[1777484451558,41.72,75913.37,0.0,0.903,5e-05,12.93262]
[1777484451773,41.72,75913.37,0.0,0.903,5e-05,12.93262]
[1777484451909,41.72,75915.15,0.0,0.90309,5e-05,12.92426]
[1777484452655,41.72,75915.15,0.0,0.90309,5e-05,12.92426]
[1777484452776,41.72,75915.15,0.0,0.90309,5e-05,12.92426]
[1777484457951,41.73,75913.73,0.0,0.90296,5e-05,12.9368]
[1777484460972,41.73,75918.7,0.0,0.90321,5e-05,12.91346]
[1777484461845,41.73,75918.7,0.0,0.90321,5e-05,12.91346]
[1777484462022,41.73,75918.7,0.0,0.90321,5e-05,12.91346]
[1777484462507,41.73,75918.7,0.0,0.90321,5e-05,12.91346]
[1777484462529,41.73,75918.7,0.0,0.90321,5e-05,12.91346]
[1777484462053,41.73,75921.88,0.0,0.90338,5e-05,12.89767]
[1777484467588,41.74,75922.16,0.0,0.90336,5e-05,12.89948]
[1777484467776,41.74,75922.16,0.0,0.90336,5e-05,12.89948]
[1777484468076,41.74,75922.16,0.0,0.90336,5e-05,12.89948]
[1777484468270,41.74,75922.16,0.0,0.90336,5e-05,12.89948]
[1777484468370,41.74,75924.2,0.0,0.90346,5e-05,12.88959]
[1777484474064,41.75,75924.61,0.0,0.90344,5e-05,12.89146]
[1777484479097,41.76,75926.72,0.0,0.90353,5e-05,12.88387]
[1777484480464,41.76,75926.72,0.0,0.90353,5e-05,12.88387]
[1777484480519,41.76,75926.72,0.0,0.90353,5e-05,12.88387]
[1777484481158,41.76,75926.51,0.0,0.90351,5e-05,12.88562]
[1777484481272,41.76,75926.51,0.0,0.90351,5e-05,12.88562]
[1777484481360,41.76,75925.79,0.0,0.90346,5e-05,12.89]
[1777484487154,41.77,75925.28,0.0,0.90339,5e-05,12.89656]
[1777484487864,41.77,75925.28,0.0,0.90339,5e-05,12.89656]
[1777484488022,41.77,75925.28,0.0,0.90339,5e-05,12.89656]
[1777484488161,41.77,75923.47,0.0,0.90329,5e-05,12.90655]
[1777484488577,41.77,75923.47,0.0,0.90329,5e-05,12.90655]
[1777484488776,41.77,75923.47,0.0,0.90329,5e-05,12.90655]
[1777484492425,41.77,75923.0,0.0,0.90326,5e-05,12.90758]
[1777484492530,41.77,75923.0,0.0,0.90326,5e-05,12.90758]
[1777484492527,41.77,75917.2,0.0,0.90294,5e-05,12.93843]
[1777484493424,41.77,75917.2,0.0,0.90294,5e-05,12.93843]
[1777484493520,41.77,75917.2,0.0,0.90294,5e-05,12.93843]
[1777484493526,41.77,75916.15,0.0,0.90287,5e-05,12.94472]
[1777484499527,41.78,75916.0,0.0,0.90282,5e-05,12.94968]
[1777484499778,41.78,75918.58,0.0,0.90295,5e-05,12.93719]
[1777484500244,41.78,75918.58,0.0,0.90295,5e-05,12.93719]
[1777484500272,41.78,75918.58,0.0,0.90295,5e-05,12.93719]
[1777484500276,41.79,75921.34,0.0,0.9031,5e-05,12.92381]
[1777484502259,41.79,75925.37,0.0,0.9033,5e-05,12.9048]
[1777484505288,41.79,75925.42,0.0,0.90328,5e-05,12.90638]
[1777484505525,41.79,75925.42,0.0,0.90328,5e-05,12.90638]
[1777484505384,41.79,75926.1,0.0,0.90331,5e-05,12.90374]
[1777484505854,41.79,75926.1,0.0,0.90331,5e-05,12.90374]
[1777484506020,41.79,75926.1,0.0,0.90331,5e-05,12.90374]
[1777484506287,41.8,75926.08,0.0,0.9033,5e-05,12.90472]
[1777484507293,41.8,75922.41,0.0,0.90309,5e-05,12.92452]
[1777484510528,41.8,75921.85,0.0,0.90304,5e-05,12.92908]
[1777484510770,41.8,75921.89,0.0,0.90304,5e-05,12.92971]
[1777484513265,41.81,75921.96,0.0,0.90302,5e-05,12.93101]
[1777484513528,41.81,75921.96,0.0,0.90302,5e-05,12.93101]
[1777484513591,41.81,75921.9,0.0,0.90301,5e-05,12.93215]
[1777484516697,41.81,75922.12,0.0,0.903,5e-05,12.93358]
[1777484516770,41.81,75922.12,0.0,0.903,5e-05,12.93358]
[1777484522399,41.82,75924.54,0.0,0.90308,5e-05,12.9263]
[1777484522981,41.82,75924.54,0.0,0.90308,5e-05,12.9263]
[1777484523022,41.82,75924.54,0.0,0.90308,5e-05,12.9263]
[1777484523430,41.82,75924.54,0.0,0.90308,5e-05,12.9263]
[1777484523522,41.82,75924.54,0.0,0.90308,5e-05,12.9263]
[1777484523529,41.83,75925.74,0.0,0.90313,5e-05,12.92098]
[1777484525425,41.83,75930.13,0.0,0.90335,5e-05,12.90012]
[1777484526394,41.83,75930.13,0.0,0.90335,5e-05,12.90012]
[1777484526522,41.83,75930.13,0.0,0.90335,5e-05,12.90012]
[1777484526579,41.83,75939.31,0.0,0.90385,5e-05,12.85317]
[1777484526893,41.83,75939.31,0.0,0.90385,5e-05,12.85317]
[1777484527020,41.83,75939.31,0.0,0.90385,5e-05,12.85317]
[1777484527436,41.83,75941.26,0.0,0.90395,5e-05,12.84354]
[1777484532160,41.83,75943.42,0.0,0.90405,5e-05,12.83408]
[1777484532269,41.83,75943.42,0.0,0.90405,5e-05,12.83408]
[1777484533478,41.83,75953.06,0.0,0.90456,5e-05,12.78537]
[1777484534485,41.84,75955.14,0.0,0.90467,5e-05,12.77518]
[1777484535240,41.84,75955.14,0.0,0.90467,5e-05,12.77518]
[1777484535268,41.84,75955.14,0.0,0.90467,5e-05,12.77518]
[1777484535492,41.84,75953.3,0.0,0.90456,5e-05,12.78512]
[1777484536739,41.84,75954.31,0.0,0.90461,5e-05,12.78042]
[1777484536771,41.84,75954.31,0.0,0.90461,5e-05,12.78042]
[1777484542541,41.84,75957.19,0.0,0.90474,5e-05,12.76856]
[1777484543714,41.84,75958.45,0.0,0.9048,5e-05,12.76259]
[1777484543776,41.84,75958.45,0.0,0.9048,5e-05,12.76259]
[1777484544556,41.85,75959.78,0.0,0.90487,5e-05,12.75628]
[1777484545445,41.85,75959.78,0.0,0.90487,5e-05,12.75628]
[1777484545522,41.85,75959.78,0.0,0.90487,5e-05,12.75628]
[1777484545563,41.85,75964.24,0.0,0.9051,5e-05,12.73393]
[1777484546570,41.85,75967.0,0.0,0.90524,5e-05,12.72034]
[1777484549209,41.85,75964.49,0.0,0.9051,5e-05,12.73433]
[1777484549269,41.85,75964.49,0.0,0.9051,5e-05,12.73433]
[1777484549591,41.85,75964.5,0.0,0.90509,5e-05,12.73482]
[1777484549774,41.85,75964.5,0.0,0.90509,5e-05,12.73482]
[1777484555120,41.86,75963.87,0.0,0.90505,5e-05,12.73744]
[1777484555277,41.86,75963.87,0.0,0.90505,5e-05,12.73744]
[1777484560162,41.86,75966.08,0.0,0.90515,5e-05,12.72826]
[1777484560276,41.86,75966.08,0.0,0.90515,5e-05,12.72826]
[1777484560370,41.86,75961.88,0.0,0.90491,5e-05,12.7511]
[1777484561675,41.86,75958.29,0.0,0.90471,5e-05,12.77028]
[1777484564534,41.87,75958.24,0.0,0.9047,5e-05,12.77131]
[1777484564633,41.87,75960.95,0.0,0.90483,5e-05,12.75896]
[1777484564655,41.87,75960.95,0.0,0.90483,5e-05,12.75896]
[1777484564778,41.87,75960.95,0.0,0.90483,5e-05,12.75896]
[1777484568176,41.87,75957.34,0.0,0.90462,5e-05,12.77869]
[1777484568273,41.87,75957.34,0.0,0.90462,5e-05,12.77869]
[1777484568700,41.87,75958.12,0.0,0.90465,5e-05,12.77589]
[1777484568772,41.87,75958.12,0.0,0.90465,5e-05,12.77589]
[1777484568871,41.87,75956.6,0.0,0.90457,5e-05,12.78369]
[1777484573303,41.88,75955.55,0.0,0.90449,5e-05,12.79128]
[1777484573525,41.88,75955.55,0.0,0.90449,5e-05,12.79128]
[1777484578794,41.89,75953.9,0.0,0.90435,5e-05,12.80481]
[1777484580410,41.89,75953.9,0.0,0.90435,5e-05,12.80481]
[1777484580526,41.89,75953.9,0.0,0.90435,5e-05,12.80481]
[1777484582826,41.89,75948.67,0.0,0.90405,5e-05,12.83385]
[1777484583945,41.89,75948.67,0.0,0.90405,5e-05,12.83385]
[1777484584022,41.89,75948.67,0.0,0.90405,5e-05,12.83385]
[1777484584046,41.89,75948.45,0.0,0.90402,5e-05,12.83601]
[1777484585103,41.89,75948.45,0.0,0.90402,5e-05,12.83601]
[1777484585276,41.89,75948.45,0.0,0.90402,5e-05,12.83601]
[1777484591474,41.9,75949.69,0.0,0.90407,5e-05,12.83147]
[1777484591528,41.9,75949.69,0.0,0.90407,5e-05,12.83147]
[1777484593076,41.9,75949.44,0.0,0.90405,5e-05,12.83348]
[1777484593277,41.9,75949.44,0.0,0.90405,5e-05,12.83348]
[1777484593376,41.9,75949.63,0.0,0.90405,5e-05,12.83323]
[1777484597357,41.9,75950.1,0.0,0.90407,5e-05,12.83154]
[1777484597523,41.9,75950.1,0.0,0.90407,5e-05,12.83154]
[1777484603974,41.91,75951.64,0.0,0.90412,5e-05,12.82682]
[1777484605122,41.91,75951.64,0.0,0.90412,5e-05,12.82682]
[1777484605269,41.91,75951.64,0.0,0.90412,5e-05,12.82682]
[1777484606020,41.91,75952.45,0.0,0.90416,5e-05,12.823]
[1777484606271,41.91,75952.45,0.0,0.90416,5e-05,12.823]
[1777484606371,41.91,75953.18,0.0,0.9042,5e-05,12.8196]
[1777484612267,41.91,75949.51,0.0,0.90401,5e-05,12.83683]
[1777484612518,41.91,75949.51,0.0,0.90401,5e-05,12.83683]
[1777484612574,41.91,75942.45,0.0,0.90362,5e-05,12.8737]
[1777484614044,41.92,75940.05,0.0,0.90348,5e-05,12.88711]
[1777484619079,41.92,75940.11,0.0,0.90347,5e-05,12.88787]
[1777484624114,41.92,75941.46,0.0,0.90353,5e-05,12.88201]
[1777484626606,41.92,75941.59,0.0,0.90354,5e-05,12.88156]
[1777484626774,41.92,75941.59,0.0,0.90353,5e-05,12.88177]
[1777484628941,41.92,75941.42,0.0,0.90352,5e-05,12.88307]
[1777484629022,41.92,75941.42,0.0,0.90352,5e-05,12.88307]
[1777484629149,41.92,75941.47,0.0,0.90352,5e-05,12.88302]
[1777484634184,41.93,75942.71,0.0,0.90358,5e-05,12.87766]
[1777484635016,41.93,75942.71,0.0,0.90358,5e-05,12.87766]
[1777484635270,41.93,75942.71,0.0,0.90358,5e-05,12.87766]
[1777484639219,41.93,75951.27,0.0,0.90403,5e-05,12.83483]
[1777484639804,41.93,75951.27,0.0,0.90403,5e-05,12.83483]
[1777484640020,41.93,75951.27,0.0,0.90403,5e-05,12.83483]
[1777484642446,41.93,75954.17,0.0,0.90418,5e-05,12.8205]
[1777484642520,41.93,75954.17,0.0,0.90418,5e-05,12.8205]
[1777484642621,41.93,75955.26,0.0,0.90424,5e-05,12.8152]
[1777484646885,41.93,75957.55,0.0,0.90435,5e-05,12.80467]
[1777484647019,41.93,75957.55,0.0,0.90435,5e-05,12.80467]
[1777484651374,41.93,75963.73,0.0,0.90466,5e-05,12.77439]
[1777484651520,41.93,75963.73,0.0,0.90466,5e-05,12.77439]
[1777484656129,41.94,75965.33,0.0,0.90473,5e-05,12.76805]
[1777484656269,41.94,75965.33,0.0,0.90473,5e-05,12.76805]
[1777484657462,41.94,75965.59,0.0,0.90474,5e-05,12.7671]
[1777484657520,41.94,75965.59,0.0,0.90474,5e-05,12.7671]
[1777484657620,41.94,75969.01,0.0,0.90492,5e-05,12.74999]
[1777484662393,41.94,75970.74,0.0,0.905,5e-05,12.74282]
[1777484662518,41.94,75970.74,0.0,0.905,5e-05,12.74282]
[1777484668422,41.95,75972.83,0.0,0.90508,5e-05,12.73524]
[1777484670588,41.95,75973.21,0.0,0.90509,5e-05,12.73374]
[1777484670774,41.95,75973.81,0.0,0.90512,5e-05,12.73112]
[1777484672918,41.95,75973.93,0.0,0.90514,5e-05,12.72814]
[1777484673023,41.95,75973.93,0.0,0.90514,5e-05,12.72814]
[1777484673457,41.95,75973.7,0.0,0.90512,5e-05,12.72977]
[1777484678493,41.96,75974.34,0.0,0.90513,5e-05,12.72876]
[1777484680530,41.96,75978.2,0.0,0.90533,5e-05,12.70949]
[1777484686548,41.97,75985.71,0.0,0.9057,5e-05,12.67467]
[1777484688644,41.97,75987.16,0.0,0.90577,5e-05,12.66781]
[1777484688770,41.97,75987.16,0.0,0.90577,5e-05,12.66781]
[1777484688745,41.97,75988.53,0.0,0.90584,5e-05,12.66137]
[1777484688950,41.97,75988.53,0.0,0.90584,5e-05,12.66137]
[1777484689021,41.97,75988.53,0.0,0.90584,5e-05,12.66137]
[1777484694603,42.02,75990.95,0.0,0.90568,5e-05,12.67749]
[1777484699246,42.03,75990.66,0.0,0.90563,5e-05,12.68243]
[1777484699268,42.03,75990.66,0.0,0.90563,5e-05,12.68243]
[1777484699755,42.03,75990.66,0.0,0.90563,5e-05,12.68243]
[1777484699769,42.03,75990.66,0.0,0.90563,5e-05,12.68243]
[1777484699639,42.03,75990.3,0.0,0.9056,5e-05,12.68513]
[1777484701653,42.04,75984.32,0.0,0.90526,5e-05,12.71729]
[1777484702612,42.04,75984.32,0.0,0.90526,5e-05,12.71729]
[1777484702773,42.04,75984.32,0.0,0.90526,5e-05,12.71729]
[1777484702787,42.04,75984.32,0.0,0.90526,5e-05,12.71729]
[1777484702660,42.04,75984.73,0.0,0.90528,5e-05,12.71601]
[1777484703021,42.04,75984.73,0.0,0.90528,5e-05,12.71601]
[1777484708738,42.05,75985.18,0.0,0.90526,5e-05,12.71771]
[1777484708768,42.05,75985.18,0.0,0.90526,5e-05,12.71771]
[1777484708780,42.05,75983.76,0.0,0.90518,5e-05,12.72574]
[1777484709493,42.05,75983.76,0.0,0.90518,5e-05,12.72574]
[1777484709523,42.05,75983.76,0.0,0.90518,5e-05,12.72574]
[1777484714744,42.07,75983.48,0.0,0.90505,5e-05,12.73875]
[1777484716124,42.07,75983.48,0.0,0.90505,5e-05,12.73875]
[1777484716173,42.07,75983.48,0.0,0.90505,5e-05,12.73875]
[1777484716273,42.07,75983.48,0.0,0.90505,5e-05,12.73875]
[1777484716758,42.09,75982.61,0.0,0.90492,5e-05,12.75144]
[1777484720976,42.09,75983.07,0.0,0.90491,5e-05,12.75202]
[1777484721021,42.09,75983.07,0.0,0.90491,5e-05,12.75202]
[1777484721137,42.09,75983.07,0.0,0.90491,5e-05,12.75202]
[1777484721275,42.09,75983.07,0.0,0.90491,5e-05,12.75202]
[1777484721793,42.11,75982.68,0.0,0.90482,5e-05,12.76125]
[1777484726828,42.15,75982.66,0.0,0.90459,5e-05,12.78339]
[1777484729849,42.15,75973.39,0.0,0.90408,5e-05,12.83262]
[1777484730856,42.16,75967.33,0.0,0.90375,5e-05,12.86413]
[1777484731863,42.16,75961.77,0.0,0.90346,5e-05,12.88979]
[1777484733877,42.16,75958.0,0.0,0.90325,5e-05,12.91002]
[1777484735188,42.16,75958.0,0.0,0.90325,5e-05,12.91002]
[1777484735277,42.16,75958.0,0.0,0.90325,5e-05,12.91002]
[1777484735389,42.16,75958.0,0.0,0.90325,5e-05,12.91002]
[1777484735521,42.16,75958.0,0.0,0.90325,5e-05,12.91002]
[1777484735621,42.16,75957.51,0.0,0.90321,5e-05,12.91401]
[1777484736898,42.16,75962.47,0.0,0.90347,5e-05,12.88939]
[1777484739420,42.16,75963.7,0.0,0.90353,5e-05,12.88389]
[1777484739521,42.16,75963.7,0.0,0.90353,5e-05,12.88389]
[1777484739522,42.17,75962.81,0.0,0.90346,5e-05,12.89001]
[1777484740656,42.17,75962.81,0.0,0.90346,5e-05,12.89001]
[1777484740769,42.17,75962.81,0.0,0.90346,5e-05,12.89001]
[1777484745970,42.18,75961.2,0.0,0.90333,5e-05,12.90287]
[1777484747958,42.18,75960.73,0.0,0.90329,5e-05,12.90603]
[1777484748024,42.18,75960.73,0.0,0.90329,5e-05,12.90603]
[1777484748058,42.18,75960.73,0.0,0.90329,5e-05,12.90603]
[1777484748273,42.18,75960.73,0.0,0.90329,5e-05,12.90603]
[1777484748370,42.18,75961.38,0.0,0.90331,5e-05,12.90422]
[1777484754026,42.19,75961.99,0.0,0.90331,5e-05,12.90487]
[1777484756332,42.19,75961.21,0.0,0.90326,5e-05,12.9096]
[1777484756527,42.19,75961.21,0.0,0.90326,5e-05,12.9096]
[1777484756618,42.19,75961.72,0.0,0.90327,5e-05,12.90848]
[1777484757025,42.19,75961.72,0.0,0.90327,5e-05,12.90848]
[1777484757270,42.19,75961.72,0.0,0.90327,5e-05,12.90848]
[1777484763089,42.2,75957.22,0.0,0.90299,5e-05,12.93573]
[1777484765459,42.2,75959.05,0.0,0.90308,5e-05,12.92707]
[1777484765512,42.2,75959.05,0.0,0.90308,5e-05,12.92707]
[1777484765523,42.2,75959.05,0.0,0.90308,5e-05,12.92707]
[1777484765613,42.21,75958.37,0.0,0.90303,5e-05,12.93197]
[1777484771693,42.21,75954.73,0.0,0.90279,5e-05,12.9541]
[1777484771774,42.21,75954.73,0.0,0.90279,5e-05,12.9541]
[1777484771841,42.21,75954.73,0.0,0.90279,5e-05,12.9541]
[1777484771749,42.21,75953.68,0.0,0.90273,5e-05,12.96014]
[1777484772029,42.21,75953.68,0.0,0.90273,5e-05,12.96014]
[1777484777187,42.22,75953.65,0.0,0.90269,5e-05,12.96425]
[1777484778068,42.22,75953.65,0.0,0.90269,5e-05,12.96425]
[1777484778195,42.22,75953.65,0.0,0.90269,5e-05,12.96425]
[1777484778273,42.22,75953.65,0.0,0.90269,5e-05,12.96425]
[1777484778328,42.22,75954.26,0.0,0.90271,5e-05,12.96179]
[1777484784235,42.23,75954.12,0.0,0.90267,5e-05,12.9665]
[1777484785034,42.23,75954.12,0.0,0.90267,5e-05,12.9665]
[1777484785210,42.23,75954.12,0.0,0.90267,5e-05,12.9665]
[1777484785273,42.23,75954.12,0.0,0.90267,5e-05,12.9665]
[1777484785319,42.23,75949.64,0.0,0.90242,5e-05,12.99007]
[1777484790278,42.24,75945.05,0.0,0.90214,5e-05,13.01655]
[1777484791727,42.24,75945.05,0.0,0.90214,5e-05,13.01655]
[1777484791779,42.24,75945.05,0.0,0.90214,5e-05,13.01655]
[1777484791849,42.24,75945.05,0.0,0.90214,5e-05,13.01655]
[1777484791823,42.24,75945.47,0.0,0.90217,5e-05,13.01169]
[1777484792023,42.24,75945.47,0.0,0.90217,5e-05,13.01169]
[1777484796906,42.25,75939.98,0.0,0.90185,5e-05,13.04269]
[1777484797026,42.25,75939.98,0.0,0.90185,5e-05,13.04269]
[1777484797037,42.25,75939.98,0.0,0.90185,5e-05,13.04269]
[1777484797275,42.25,75939.98,0.0,0.90185,5e-05,13.04269]
[1777484797327,42.25,75939.32,0.0,0.9018,5e-05,13.04661]
[1777484801355,42.25,75933.75,0.0,0.90148,5e-05,13.07726]
[1777484802362,42.25,75928.09,0.0,0.90117,5e-05,13.10678]
[1777484804285,42.25,75927.85,0.0,0.90115,5e-05,13.10845]
[1777484804351,42.25,75927.85,0.0,0.90115,5e-05,13.10845]
[1777484804543,42.25,75927.85,0.0,0.90115,5e-05,13.10845]
[1777484804635,42.25,75927.48,0.0,0.90112,5e-05,13.11079]
[1777484808521,42.26,75928.46,0.0,0.90116,5e-05,13.10705]
[1777484808622,42.26,75928.35,0.0,0.90115,5e-05,13.10805]
[1777484813501,42.26,75928.35,0.0,0.90114,5e-05,13.1098]
[1777484813526,42.26,75928.35,0.0,0.90114,5e-05,13.1098]
[1777484813613,42.26,75928.35,0.0,0.90114,5e-05,13.1098]
[1777484813773,42.26,75928.35,0.0,0.90114,5e-05,13.1098]
[1777484813809,42.26,75926.28,0.0,0.90102,5e-05,13.12085]
[1777484817594,42.26,75922.82,0.0,0.90082,5e-05,13.13988]
[1777484817779,42.26,75922.82,0.0,0.90082,5e-05,13.13988]
[1777484820547,42.27,75924.62,0.0,0.9009,5e-05,13.13181]
[1777484820770,42.27,75924.62,0.0,0.9009,5e-05,13.13181]
[1777484820870,42.27,75925.0,0.0,0.90092,5e-05,13.13027]
[1777484825617,42.27,75923.74,0.0,0.90083,5e-05,13.13836]
[1777484825780,42.27,75923.74,0.0,0.90083,5e-05,13.13836]
[1777484829041,42.27,75927.94,0.0,0.90105,5e-05,13.11848]
[1777484829280,42.27,75927.94,0.0,0.90105,5e-05,13.11848]
[1777484832686,42.28,75928.76,0.0,0.90108,5e-05,13.11514]
[1777484832780,42.28,75928.76,0.0,0.90108,5e-05,13.11514]
[1777484832874,42.28,75935.31,0.0,0.90143,5e-05,13.08243]
[1777484833022,42.28,75935.31,0.0,0.90143,5e-05,13.08243]
[1777484836558,42.28,75937.86,0.0,0.90155,5e-05,13.07086]
[1777484836612,42.28,75937.86,0.0,0.90155,5e-05,13.07086]
[1777484836775,42.28,75937.86,0.0,0.90155,5e-05,13.07086]
[1777484836785,42.28,75936.02,0.0,0.90145,5e-05,13.08079]
[1777484842642,42.29,75936.09,0.0,0.90142,5e-05,13.08337]
[1777484843636,42.29,75936.09,0.0,0.90142,5e-05,13.08337]
[1777484843763,42.29,75936.09,0.0,0.90142,5e-05,13.08337]
[1777484843781,42.29,75936.09,0.0,0.90142,5e-05,13.08337]
[1777484843837,42.29,75937.4,0.0,0.90149,5e-05,13.07715]
[1777484844019,42.29,75937.4,0.0,0.90149,5e-05,13.07715]
[1777484844657,42.29,75945.43,0.0,0.90192,5e-05,13.03654]
[1777484846533,42.29,75947.78,0.0,0.90204,5e-05,13.02509]
[1777484846583,42.29,75947.78,0.0,0.90204,5e-05,13.02509]
[1777484846782,42.29,75947.78,0.0,0.90204,5e-05,13.02509]
[1777484846881,42.29,75948.37,0.0,0.90207,5e-05,13.02266]
[1777484852818,42.3,75947.53,0.0,0.90201,5e-05,13.02661]
[1777484852932,42.3,75947.53,0.0,0.90201,5e-05,13.02661]
[1777484852864,42.3,75946.29,0.0,0.90194,5e-05,13.03353]
[1777484853022,42.3,75946.29,0.0,0.90194,5e-05,13.03353]
[1777484853724,42.3,75945.79,0.0,0.90191,5e-05,13.03666]
[1777484858847,42.3,75947.46,0.0,0.90197,5e-05,13.03038]
[1777484859025,42.31,75947.37,0.0,0.90196,5e-05,13.03142]
[1777484860455,42.31,75946.49,0.0,0.90191,5e-05,13.03649]
[1777484860523,42.31,75946.49,0.0,0.90191,5e-05,13.03649]
[1777484860772,42.31,75948.31,0.0,0.902,5e-05,13.02775]
[1777484861602,42.31,75948.31,0.0,0.902,5e-05,13.02775]
[1777484861774,42.31,75948.31,0.0,0.902,5e-05,13.02775]
[1777484861780,42.31,75943.89,0.0,0.90176,5e-05,13.05094]
[1777484863794,42.31,75939.75,0.0,0.90152,5e-05,13.07321]
[1777484865323,42.31,75941.63,0.0,0.90162,5e-05,13.06409]
[1777484865492,42.31,75941.63,0.0,0.90162,5e-05,13.06409]
[1777484865524,42.31,75941.63,0.0,0.90162,5e-05,13.06409]
[1777484865808,42.31,75940.81,0.0,0.90157,5e-05,13.06882]
[1777484869606,42.32,75941.29,0.0,0.90158,5e-05,13.06792]
[1777484869772,42.32,75941.29,0.0,0.90158,5e-05,13.06792]
[1777484870084,42.32,75938.77,0.0,0.90143,5e-05,13.08135]
[1777484870270,42.32,75938.77,0.0,0.90143,5e-05,13.08135]
[1777484870843,42.32,75937.44,0.0,0.90136,5e-05,13.08866]
[1777484873395,42.32,75934.75,0.0,0.9012,5e-05,13.10341]
[1777484873526,42.32,75934.75,0.0,0.9012,5e-05,13.10341]
[1777484873864,42.32,75927.79,0.0,0.90081,5e-05,13.13956]
[1777484878776,42.33,75927.07,0.0,0.90075,5e-05,13.14547]
[1777484878899,42.33,75926.84,0.0,0.90074,5e-05,13.14705]
[1777484879020,42.33,75926.84,0.0,0.90074,5e-05,13.14705]
[1777484879565,42.33,75926.84,0.0,0.90074,5e-05,13.14705]
[1777484879778,42.33,75926.84,0.0,0.90074,5e-05,13.14705]
[1777484879906,42.33,75927.5,0.0,0.90077,5e-05,13.14407]
[1777484884941,42.33,75927.56,0.0,0.90075,5e-05,13.14582]
[1777484886514,42.33,75928.0,0.0,0.90077,5e-05,13.14397]
[1777484886676,42.33,75928.0,0.0,0.90077,5e-05,13.14397]
[1777484886774,42.33,75928.0,0.0,0.90077,5e-05,13.14397]
[1777484886955,42.33,75928.26,0.0,0.90078,5e-05,13.14304]
[1777484888969,42.34,75935.82,0.0,0.90118,5e-05,13.10512]
[1777484889976,42.34,75939.85,0.0,0.9014,5e-05,13.08496]
[1777484890018,42.34,75939.85,0.0,0.9014,5e-05,13.08496]
[1777484890101,42.34,75939.85,0.0,0.9014,5e-05,13.08496]
[1777484890280,42.34,75939.85,0.0,0.9014,5e-05,13.08496]
[1777484890983,42.34,75940.27,0.0,0.90142,5e-05,13.0833]
[1777484895300,42.34,75941.55,0.0,0.90147,5e-05,13.07825]
[1777484895528,42.34,75941.55,0.0,0.90147,5e-05,13.07825]
[1777484895620,42.34,75942.35,0.0,0.9015,5e-05,13.07518]
[1777484899758,42.34,75945.21,0.0,0.90165,5e-05,13.06157]
[1777484899779,42.34,75945.21,0.0,0.90165,5e-05,13.06157]
[1777484900269,42.35,75946.96,0.0,0.90173,5e-05,13.05367]
[1777484900526,42.35,75946.96,0.0,0.90173,5e-05,13.05367]
[1777484900578,42.35,75946.72,0.0,0.90171,5e-05,13.05541]
[1777484906089,42.35,75951.33,0.0,0.90194,5e-05,13.03435]
[1777484907344,42.35,75951.33,0.0,0.90194,5e-05,13.03435]
[1777484907516,42.35,75951.33,0.0,0.90194,5e-05,13.03435]
[1777484907549,42.35,75957.15,0.0,0.90224,5e-05,13.00564]
[1777484908103,42.35,75967.42,0.0,0.9028,5e-05,12.95326]
[1777484909110,42.36,75971.98,0.0,0.90304,5e-05,12.9306]
[1777484910128,42.36,75968.24,0.0,0.90283,5e-05,12.95029]
[1777484911133,42.36,75962.93,0.0,0.90256,5e-05,12.97474]
[1777484913037,42.36,75962.93,0.0,0.90256,5e-05,12.97474]
[1777484913207,42.36,75962.07,0.0,0.90251,5e-05,12.97949]
[1777484913272,42.36,75962.07,0.0,0.90251,5e-05,12.97949]
[1777484913364,42.36,75962.15,0.0,0.90251,5e-05,12.97973]
[1777484918468,42.36,75963.59,0.0,0.90257,5e-05,12.97362]
[1777484918520,42.36,75963.59,0.0,0.90257,5e-05,12.97362]
[1777484918751,42.36,75963.59,0.0,0.90257,5e-05,12.97362]
[1777484918775,42.36,75963.59,0.0,0.90257,5e-05,12.97362]
[1777484918871,42.37,75964.58,0.0,0.90261,5e-05,12.96977]
[1777484922225,42.37,75976.64,0.0,0.90324,5e-05,12.91015]
[1777484924055,42.37,75976.64,0.0,0.90324,5e-05,12.91015]
[1777484923229,42.37,76009.09,0.0,0.90496,5e-05,12.7461]
[1777484924235,42.37,76012.23,0.0,0.90512,5e-05,12.7309]
[1777484925243,42.37,76003.18,0.0,0.90464,5e-05,12.77708]
[1777484926623,42.37,76003.18,0.0,0.90464,5e-05,12.77708]
[1777484926675,42.37,76004.42,0.0,0.9047,5e-05,12.77149]
[1777484932300,42.38,76002.92,0.0,0.90459,5e-05,12.7824]
[1777484934314,42.38,75999.61,0.0,0.9044,5e-05,12.80035]
[1777484936811,42.38,75999.26,0.0,0.90437,5e-05,12.8027]
[1777484937022,42.38,75999.26,0.0,0.90437,5e-05,12.8027]
[1777484938561,42.39,76002.42,0.0,0.90453,5e-05,12.78784]
[1777484938770,42.39,76002.42,0.0,0.90453,5e-05,12.78784]
[1777484938840,42.39,76003.63,0.0,0.90459,5e-05,12.7823]
[1777484941363,42.39,76006.84,0.0,0.90474,5e-05,12.76787]
[1777484942370,42.39,76012.76,0.0,0.90505,5e-05,12.73854]
[1777484943898,42.39,76012.76,0.0,0.90505,5e-05,12.73854]
[1777484944030,42.39,76012.76,0.0,0.90505,5e-05,12.73854]
[1777484945396,42.41,76023.55,0.0,0.9055,5e-05,12.69516]
[1777484946725,42.41,76023.55,0.0,0.9055,5e-05,12.69516]
[1777484946783,42.41,76023.55,0.0,0.9055,5e-05,12.69516]
[1777484946826,42.42,76025.7,0.0,0.90557,5e-05,12.68859]
[1777484948312,42.43,76024.28,0.0,0.90546,5e-05,12.70013]
[1777484948540,42.43,76024.28,0.0,0.90546,5e-05,12.70013]
[1777484950638,42.43,76021.76,0.0,0.90531,5e-05,12.71369]
[1777484950776,42.43,76021.76,0.0,0.90531,5e-05,12.71369]
[1777484950876,42.43,76018.63,0.0,0.90515,5e-05,12.7299]
[1777484951438,42.44,76015.82,0.0,0.90499,5e-05,12.74447]
[1777484952445,42.44,76012.67,0.0,0.90482,5e-05,12.76075]
[1777484955466,42.44,76009.81,0.0,0.90466,5e-05,12.7765]
[1777484956687,42.44,76009.81,0.0,0.90466,5e-05,12.7765]
[1777484956782,42.44,76009.81,0.0,0.90466,5e-05,12.7765]
[1777484956837,42.44,76003.55,0.0,0.90432,5e-05,12.80907]
[1777484957479,42.44,76006.75,0.0,0.90448,5e-05,12.79344]
[1777484958947,42.44,76006.75,0.0,0.90448,5e-05,12.79344]
[1777484959034,42.44,76006.75,0.0,0.90448,5e-05,12.79344]
[1777484960966,42.44,76010.26,0.0,0.90466,5e-05,12.77689]
[1777484961025,42.44,76010.26,0.0,0.90466,5e-05,12.77689]
[1777484961068,42.44,76009.78,0.0,0.90462,5e-05,12.77994]
[1777484963087,42.45,76010.04,0.0,0.90463,5e-05,12.77924]
[1777484962516,42.45,76006.53,0.0,0.90444,5e-05,12.79761]
[1777484963277,42.45,76006.53,0.0,0.90444,5e-05,12.79761]
[1777484964529,42.45,76002.96,0.0,0.90424,5e-05,12.81686]
[1777484967032,42.45,76001.95,0.0,0.90417,5e-05,12.82281]
[1777484967274,42.45,76001.48,0.0,0.90414,5e-05,12.82603]
[1777484967551,42.45,75997.42,0.0,0.90392,5e-05,12.84742]
[1777484968140,42.45,75997.42,0.0,0.90392,5e-05,12.84742]
[1777484968269,42.45,75997.42,0.0,0.90392,5e-05,12.84742]
[1777484973176,42.46,75996.7,0.0,0.90386,5e-05,12.85173]
[1777484973593,42.46,76020.06,0.0,0.90509,5e-05,12.7344]
[1777484974599,42.48,76025.42,0.0,0.90529,5e-05,12.71499]
[1777484975497,42.48,76025.42,0.0,0.90529,5e-05,12.71499]
[1777484975501,42.48,76025.42,0.0,0.90529,5e-05,12.71499]
[1777484975514,42.48,76025.42,0.0,0.90529,5e-05,12.71499]
[1777484975607,42.5,76022.67,0.0,0.90507,5e-05,12.73673]
[1777484976879,42.5,76022.67,0.0,0.90507,5e-05,12.73673]
[1777484976958,42.5,76001.65,0.0,0.90395,5e-05,12.84369]
[1777484977624,42.5,75990.34,0.0,0.90334,5e-05,12.90157]
[1777484978631,42.5,75990.93,0.0,0.90336,5e-05,12.89929]
[1777484983666,42.51,75988.78,0.0,0.90321,5e-05,12.91373]
[1777484985774,42.51,75988.88,0.0,0.90321,5e-05,12.91392]
[1777484986019,42.51,75988.88,0.0,0.90321,5e-05,12.91392]
[1777484986120,42.51,75989.34,0.0,0.90323,5e-05,12.91229]
[1777484991453,42.51,75988.71,0.0,0.90317,5e-05,12.91815]
[1777484991519,42.51,75988.71,0.0,0.90317,5e-05,12.91815]
[1777484996757,42.52,75997.87,0.0,0.90363,5e-05,12.87453]
[1777484998631,42.52,75998.45,0.0,0.90365,5e-05,12.87236]
[1777484998786,42.52,75998.45,0.0,0.90365,5e-05,12.87236]
[1777485002473,42.53,75994.31,0.0,0.90341,5e-05,12.89563]
[1777485002519,42.53,75994.31,0.0,0.90341,5e-05,12.89563]
[1777485002803,42.53,75984.73,0.0,0.90289,5e-05,12.94465]
[1777485003810,42.53,75983.14,0.0,0.9028,5e-05,12.95309]
[1777485005888,42.53,75979.88,0.0,0.90262,5e-05,12.97]
[1777485006021,42.53,75979.88,0.0,0.90262,5e-05,12.97]
[1777485007838,42.53,75972.18,0.0,0.90219,5e-05,13.01086]
[1777485012375,42.54,75973.06,0.0,0.90222,5e-05,13.0085]
[1777485012520,42.54,75973.06,0.0,0.90222,5e-05,13.0085]
[1777485012873,42.54,75973.12,0.0,0.90221,5e-05,13.00872]
[1777485017909,42.54,75972.22,0.0,0.90214,5e-05,13.01586]
[1777485020059,42.55,75963.07,0.0,0.90164,5e-05,13.0634]
[1777485020782,42.55,75963.07,0.0,0.90164,5e-05,13.0634]
[1777485020930,42.55,75964.15,0.0,0.90169,5e-05,13.05833]
[1777485026337,42.55,75965.19,0.0,0.90173,5e-05,13.05475]
[1777485032009,42.56,75966.46,0.0,0.90179,5e-05,13.04797]
[1777485037049,42.56,75964.24,0.0,0.90165,5e-05,13.06134]
[1777485041581,42.56,75963.48,0.0,0.90159,5e-05,13.06674]
[1777485041583,42.56,75963.48,0.0,0.90159,5e-05,13.06674]
[1777485041770,42.56,75963.48,0.0,0.90159,5e-05,13.06674]
[1777485042084,42.56,75962.35,0.0,0.90152,5e-05,13.07287]
[1777485047121,42.57,75963.12,0.0,0.90155,5e-05,13.07082]
[1777485052156,42.57,75967.11,0.0,0.90174,5e-05,13.05239]
[1777485054949,42.57,75965.9,0.0,0.90167,5e-05,13.05932]
[1777485055025,42.57,75965.9,0.0,0.90167,5e-05,13.05932]
[1777485055177,42.57,75964.07,0.0,0.90157,5e-05,13.06901]
[1777485055225,42.57,75964.07,0.0,0.90157,5e-05,13.06901]
[1777485055274,42.57,75964.07,0.0,0.90157,5e-05,13.06901]
[1777485063067,42.58,75967.12,0.0,0.90171,5e-05,13.05572]
[1777485063165,42.58,75967.48,0.0,0.90172,5e-05,13.05466]
[1777485063268,42.58,75967.48,0.0,0.90172,5e-05,13.05466]
[1777485067645,42.58,75964.22,0.0,0.90153,5e-05,13.07237]
[1777485067770,42.58,75964.22,0.0,0.90153,5e-05,13.07237]
[1777485067848,42.58,75964.92,0.0,0.90156,5e-05,13.06953]
[1777485070283,42.58,75972.12,0.0,0.90194,5e-05,13.03363]
[1777485071290,42.59,75977.77,0.0,0.90225,5e-05,13.00528]
[1777485072297,42.59,75986.02,0.0,0.90268,5e-05,12.96384]
[1777485073303,42.59,75993.63,0.0,0.90309,5e-05,12.92547]
[1777485075318,42.59,75995.62,0.0,0.90319,5e-05,12.91594]
[1777485076325,42.59,76000.81,0.0,0.90346,5e-05,12.88997]
[1777485078339,42.59,76007.33,0.0,0.9038,5e-05,12.85767]
[1777485083376,42.59,76010.64,0.0,0.90396,5e-05,12.84299]
[1777485085258,42.59,76012.44,0.0,0.90405,5e-05,12.83435]
[1777485085271,42.59,76012.44,0.0,0.90405,5e-05,12.83435]
[1777485085355,42.59,76012.44,0.0,0.90405,5e-05,12.83435]
[1777485085525,42.59,76012.44,0.0,0.90405,5e-05,12.83435]
[1777485085626,42.6,76012.24,0.0,0.90403,5e-05,12.83627]
[1777485089418,42.6,76006.98,0.0,0.90374,5e-05,12.86419]
[1777485091432,42.6,76002.67,0.0,0.90352,5e-05,12.88354]
[1777485095297,42.6,75998.88,0.0,0.90331,5e-05,12.90391]
[1777485095522,42.6,75998.88,0.0,0.90331,5e-05,12.90391]
[1777485095571,42.6,75998.46,0.0,0.90328,5e-05,12.90679]
[1777485096467,42.61,75992.08,0.0,0.90293,5e-05,12.93945]
[1777485098481,42.61,75990.56,0.0,0.90284,5e-05,12.94777]
[1777485102877,42.61,75989.96,0.0,0.9028,5e-05,12.95175]
[1777485103021,42.61,75989.96,0.0,0.9028,5e-05,12.95175]
[1777485107544,42.61,75982.11,0.0,0.90236,5e-05,12.99364]
[1777485109558,42.61,75971.27,0.0,0.90177,5e-05,13.04967]
[1777485110565,42.62,75969.05,0.0,0.90164,5e-05,13.06137]
[1777485112725,42.62,75968.95,0.0,0.90163,5e-05,13.06229]
[1777485112774,42.62,75968.95,0.0,0.90163,5e-05,13.06229]
[1777485112782,42.62,75968.95,0.0,0.90163,5e-05,13.06229]
[1777485113029,42.62,75968.95,0.0,0.90163,5e-05,13.06229]
[1777485113089,42.62,75970.32,0.0,0.9017,5e-05,13.05572]
[1777485118621,42.62,75969.23,0.0,0.90162,5e-05,13.0636]
[1777485121896,42.62,75968.2,0.0,0.90155,5e-05,13.06957]
[1777485122018,42.62,75968.2,0.0,0.90155,5e-05,13.06957]
[1777485122120,42.62,75969.24,0.0,0.90161,5e-05,13.06466]
[1777485123998,42.63,75970.16,0.0,0.90165,5e-05,13.06035]
[1777485124022,42.63,75970.16,0.0,0.90165,5e-05,13.06035]
[1777485129698,42.63,75973.41,0.0,0.9018,5e-05,13.04651]
[1777485130907,42.63,75973.41,0.0,0.9018,5e-05,13.04651]
[1777485130917,42.63,75973.41,0.0,0.9018,5e-05,13.04651]
[1777485131022,42.63,75973.41,0.0,0.9018,5e-05,13.04651]
[1777485131123,42.63,75974.15,0.0,0.90184,5e-05,13.04314]
[1777485131712,42.63,75980.07,0.0,0.90215,5e-05,13.01348]
[1777485135472,42.63,75979.2,0.0,0.90209,5e-05,13.01914]
[1777485135526,42.63,75979.2,0.0,0.90209,5e-05,13.01914]
[1777485135529,42.63,75979.2,0.0,0.90209,5e-05,13.01914]
[1777485135770,42.63,75979.2,0.0,0.90209,5e-05,13.01914]
[1777485135870,42.63,75976.49,0.0,0.90195,5e-05,13.03302]
[1777485141782,42.64,75979.62,0.0,0.90211,5e-05,13.0179]
[1777485143677,42.64,75980.29,0.0,0.90214,5e-05,13.01463]
[1777485143738,42.64,75980.29,0.0,0.90214,5e-05,13.01463]
[1777485143771,42.64,75980.29,0.0,0.90214,5e-05,13.01463]
[1777485143796,42.64,75980.27,0.0,0.90214,5e-05,13.01486]
[1777485148831,42.64,75980.2,0.0,0.90213,5e-05,13.01586]
[1777485150844,42.64,75971.77,0.0,0.90167,5e-05,13.05889]
[1777485153319,42.64,75972.62,0.0,0.90174,5e-05,13.0514]
[1777485153391,42.64,75972.62,0.0,0.90174,5e-05,13.0514]
[1777485153519,42.64,75972.62,0.0,0.90174,5e-05,13.0514]
[1777485153866,42.64,75972.54,0.0,0.90173,5e-05,13.05187]
[1777485158900,42.64,75970.64,0.0,0.90163,5e-05,13.06183]
[1777485161693,42.64,75972.6,0.0,0.90173,5e-05,13.05199]
[1777485161770,42.64,75972.6,0.0,0.90173,5e-05,13.05199]
[1777485161796,42.64,75972.6,0.0,0.90173,5e-05,13.05199]
[1777485162021,42.64,75972.6,0.0,0.90173,5e-05,13.05199]
[1777485162082,42.64,75971.43,0.0,0.90167,5e-05,13.05799]
[1777485167964,42.64,75967.74,0.0,0.90147,5e-05,13.07695]
[1777485169623,42.64,75966.04,0.0,0.90137,5e-05,13.08561]
[1777485169628,42.64,75966.04,0.0,0.90137,5e-05,13.08561]
[1777485169771,42.64,75966.04,0.0,0.90137,5e-05,13.08561]
[1777485169978,42.64,75967.35,0.0,0.90144,5e-05,13.07896]
[1777485174724,42.64,75963.89,0.0,0.90125,5e-05,13.0974]
[1777485174774,42.64,75963.89,0.0,0.90125,5e-05,13.0974]
[1777485175014,42.64,75963.82,0.0,0.90124,5e-05,13.09802]
[1777485179418,42.65,75964.97,0.0,0.90129,5e-05,13.0932]
[1777485179424,42.65,75964.97,0.0,0.90129,5e-05,13.0932]
[1777485179523,42.65,75964.97,0.0,0.90129,5e-05,13.0932]
[1777485180058,42.65,75962.7,0.0,0.90117,5e-05,13.10501]
[1777485181065,42.65,75953.51,0.0,0.90067,5e-05,13.15201]
[1777485182072,42.65,75946.94,0.0,0.90031,5e-05,13.18565]
[1777485184086,42.65,75943.87,0.0,0.90014,5e-05,13.20153]
[1777485184716,42.65,75943.87,0.0,0.90014,5e-05,13.20153]
[1777485184786,42.65,75943.87,0.0,0.90014,5e-05,13.20153]
[1777485185035,42.65,75943.87,0.0,0.90014,5e-05,13.20153]
[1777485185093,42.65,75936.0,0.0,0.8997,5e-05,13.24178]
[1777485187107,42.65,75934.15,0.0,0.8996,5e-05,13.25128]
[1777485191522,42.65,75933.3,0.0,0.89956,5e-05,13.25566]
[1777485191770,42.65,75933.3,0.0,0.89956,5e-05,13.25566]
[1777485197179,42.65,75931.11,0.0,0.89943,5e-05,13.26694]
[1777485200727,42.65,75931.91,0.0,0.89948,5e-05,13.26289]
[1777485200775,42.65,75931.91,0.0,0.89948,5e-05,13.26289]
[1777485201224,42.65,75931.91,0.0,0.89948,5e-05,13.26289]
[1777485201269,42.65,75931.91,0.0,0.89948,5e-05,13.26289]
[1777485201325,42.65,75931.97,0.0,0.89948,5e-05,13.2626]
[1777485207250,42.65,75932.63,0.0,0.89952,5e-05,13.25932]
[1777485207419,42.65,75932.63,0.0,0.89952,5e-05,13.25932]
[1777485207528,42.65,75932.63,0.0,0.89952,5e-05,13.25932]
[1777485213293,42.65,75932.89,0.0,0.89955,5e-05,13.25488]
[1777485214659,42.65,75932.35,0.0,0.89952,5e-05,13.25767]
[1777485214787,42.65,75932.35,0.0,0.89952,5e-05,13.25767]
[1777485214929,42.65,75932.35,0.0,0.89952,5e-05,13.25767]
[1777485215025,42.65,75932.35,0.0,0.89952,5e-05,13.25767]
[1777485215307,42.65,75932.27,0.0,0.89952,5e-05,13.2581]
[1777485219216,42.65,75931.64,0.0,0.89948,5e-05,13.2614]
[1777485219275,42.65,75931.64,0.0,0.89948,5e-05,13.2614]
[1777485224371,42.65,75932.97,0.0,0.89955,5e-05,13.25478]
[1777485226330,42.65,75933.0,0.0,0.89955,5e-05,13.25466]
[1777485226426,42.65,75933.0,0.0,0.89955,5e-05,13.25469]
[1777485226532,42.65,75933.0,0.0,0.89955,5e-05,13.25469]
[1777485226585,42.65,75933.8,0.0,0.8996,5e-05,13.25065]
[1777485233146,42.65,75933.63,0.0,0.89958,5e-05,13.25168]
[1777485233272,42.65,75933.63,0.0,0.89958,5e-05,13.25168]
[1777485233334,42.65,75933.63,0.0,0.89958,5e-05,13.25168]
[1777485233520,42.65,75933.68,0.0,0.89959,5e-05,13.25152]
[1777485233548,42.65,75939.56,0.0,0.89991,5e-05,13.22152]
[1777485235448,42.65,75944.84,0.0,0.9002,5e-05,13.19474]
[1777485237817,42.65,75945.64,0.0,0.90024,5e-05,13.19078]
[1777485238021,42.65,75945.64,0.0,0.90024,5e-05,13.19078]
[1777485241498,42.65,75951.92,0.0,0.90057,5e-05,13.15965]
[1777485244413,42.65,75953.36,0.0,0.90065,5e-05,13.15273]
[1777485244526,42.65,75953.36,0.0,0.90065,5e-05,13.15273]
[1777485244630,42.65,75953.36,0.0,0.90065,5e-05,13.15273]
[1777485244783,42.65,75953.36,0.0,0.90065,5e-05,13.15273]
[1777485244830,42.65,75952.76,0.0,0.90061,5e-05,13.15624]
[1777485251053,42.66,75949.24,0.0,0.90041,5e-05,13.17498]
[1777485251275,42.66,75949.24,0.0,0.90041,5e-05,13.17498]
[1777485256603,42.66,75949.21,0.0,0.90039,5e-05,13.17675]
[1777485257490,42.66,75949.21,0.0,0.90039,5e-05,13.17675]
[1777485257527,42.66,75949.21,0.0,0.90039,5e-05,13.17675]
[1777485257723,42.66,75949.21,0.0,0.90039,5e-05,13.17675]
[1777485257771,42.66,75949.21,0.0,0.90039,5e-05,13.17675]
[1777485257825,42.66,75948.64,0.0,0.90036,5e-05,13.17986]
[1777485263653,42.66,75948.6,0.0,0.90034,5e-05,13.18128]
[1777485266512,42.66,75950.25,0.0,0.90043,5e-05,13.17329]
[1777485266519,42.66,75950.25,0.0,0.90043,5e-05,13.17329]
[1777485269135,42.66,75950.39,0.0,0.90043,5e-05,13.173]
[1777485269270,42.66,75950.39,0.0,0.90043,5e-05,13.173]
[1777485269338,42.66,75947.32,0.0,0.90026,5e-05,13.18886]
[1777485270641,42.66,75943.29,0.0,0.90004,5e-05,13.20959]
[1777485270778,42.66,75943.29,0.0,0.90004,5e-05,13.20959]
[1777485276675,42.67,75942.77,0.0,0.90002,5e-05,13.20994]
[1777485276774,42.67,75942.77,0.0,0.90002,5e-05,13.20994]
[1777485276846,42.67,75942.77,0.0,0.90002,5e-05,13.20994]
[1777485277022,42.67,75942.77,0.0,0.90002,5e-05,13.20994]
[1777485277120,42.67,75942.63,0.0,0.90001,5e-05,13.21084]
[1777485281213,42.67,75941.8,0.0,0.89996,5e-05,13.21561]
[1777485281275,42.67,75941.8,0.0,0.89996,5e-05,13.21561]
[1777485284092,42.67,75942.77,0.0,0.90001,5e-05,13.21121]
[1777485284275,42.67,75942.77,0.0,0.90001,5e-05,13.21121]
[1777485285179,42.67,75941.23,0.0,0.89992,5e-05,13.21924]
[1777485285272,42.67,75941.23,0.0,0.89992,5e-05,13.21924]
[1777485285339,42.67,75942.08,0.0,0.89997,5e-05,13.21509]
[1777485289772,42.67,75943.22,0.0,0.90002,5e-05,13.20999]
[1777485290022,42.67,75943.22,0.0,0.90002,5e-05,13.20999]
[1777485291849,42.67,75953.38,0.0,0.90057,5e-05,13.15892]
[1777485293604,42.67,75953.28,0.0,0.90056,5e-05,13.1597]
[1777485293773,42.67,75953.28,0.0,0.90056,5e-05,13.1597]
[1777485293864,42.67,75954.31,0.0,0.90061,5e-05,13.15474]
[1777485296489,42.67,75954.43,0.0,0.90061,5e-05,13.15469]
[1777485296525,42.67,75954.43,0.0,0.90061,5e-05,13.15469]
[1777485301216,42.68,75951.07,0.0,0.90042,5e-05,13.17282]
[1777485301270,42.68,75951.07,0.0,0.90042,5e-05,13.17282]
[1777485301318,42.68,75951.58,0.0,0.90045,5e-05,13.17047]
[1777485302472,42.68,75950.64,0.0,0.90039,5e-05,13.1755]
[1777485302524,42.68,75950.64,0.0,0.90039,5e-05,13.1755]
[1777485302929,42.68,75944.54,0.0,0.90006,5e-05,13.20681]
[1777485305211,42.68,75944.04,0.0,0.90003,5e-05,13.20955]
[1777485305285,42.68,75944.04,0.0,0.90003,5e-05,13.20955]
[1777485305360,42.68,75944.98,0.0,0.90008,5e-05,13.20494]
[1777485307358,42.68,75946.18,0.0,0.90014,5e-05,13.19902]
[1777485307520,42.68,75947.9,0.0,0.90023,5e-05,13.19046]
[1777485312998,42.68,75946.9,0.0,0.90016,5e-05,13.19685]
[1777485317027,42.68,75939.44,0.0,0.89975,5e-05,13.23576]
[1777485317656,42.68,75939.44,0.0,0.89975,5e-05,13.23576]
[1777485317770,42.68,75939.44,0.0,0.89975,5e-05,13.23576]
[1777485318396,42.68,75939.44,0.0,0.89975,5e-05,13.23576]
[1777485318437,42.68,75933.53,0.0,0.89942,5e-05,13.26608]
[1777485318524,42.68,75933.53,0.0,0.89942,5e-05,13.26608]
[1777485320048,42.68,75928.37,0.0,0.89914,5e-05,13.29266]
[1777485324838,42.69,75926.16,0.0,0.89901,6e-05,13.30418]
[1777485325019,42.69,75926.16,0.0,0.89901,6e-05,13.30418]
[1777485330119,42.69,75924.68,0.0,0.89893,6e-05,13.31201]
[1777485331284,42.69,75924.68,0.0,0.89893,6e-05,13.31201]
[1777485331523,42.69,75924.68,0.0,0.89895,6e-05,13.30874]
[1777485331805,42.69,75924.68,0.0,0.89895,6e-05,13.30874]
[1777485332024,42.69,75924.68,0.0,0.89895,6e-05,13.30874]
[1777485332133,42.69,75924.55,0.0,0.89894,6e-05,13.30945]
[1777485337369,42.69,75923.97,0.0,0.89891,6e-05,13.31268]
[1777485337523,42.69,75921.02,0.0,0.89874,6e-05,13.32782]
[1777485341902,42.69,75916.08,0.0,0.89847,6e-05,13.35321]
[1777485342020,42.69,75916.08,0.0,0.89847,6e-05,13.35321]
[1777485342240,42.69,75916.08,0.0,0.89847,6e-05,13.35321]
[1777485342272,42.69,75916.08,0.0,0.89847,6e-05,13.35321]
[1777485342371,42.69,75916.54,0.0,0.89849,6e-05,13.35088]
[1777485348245,42.69,75914.7,0.0,0.89839,6e-05,13.36043]
[1777485350516,42.69,75915.59,0.0,0.89844,6e-05,13.35594]
[1777485350774,42.69,75915.59,0.0,0.89844,6e-05,13.35594]
[1777485356301,42.69,75914.26,0.0,0.89836,6e-05,13.36299]
[1777485360103,42.69,75915.16,0.0,0.89841,6e-05,13.35854]
[1777485360269,42.69,75915.16,0.0,0.89841,6e-05,13.35854]
[1777485360653,42.69,75914.36,0.0,0.89837,6e-05,13.3627]
[1777485360771,42.69,75914.36,0.0,0.89837,6e-05,13.3627]
[1777485361335,42.69,75912.86,0.0,0.89828,6e-05,13.37044]
[1777485362343,42.69,75906.41,0.0,0.89792,6e-05,13.40352]
[1777485366371,42.69,75904.73,0.0,0.89783,6e-05,13.4121]
[1777485366815,42.69,75904.73,0.0,0.89783,6e-05,13.4121]
[1777485366976,42.69,75904.73,0.0,0.89783,6e-05,13.4121]
[1777485367379,42.69,75913.29,0.0,0.89831,6e-05,13.36825]
[1777485369393,42.69,75915.17,0.0,0.89841,6e-05,13.35873]
[1777485371407,42.69,75922.9,0.0,0.89883,6e-05,13.3193]
[1777485372136,42.69,75922.9,0.0,0.89883,6e-05,13.3193]
[1777485372272,42.69,75922.9,0.0,0.89883,6e-05,13.3193]
[1777485372414,42.69,75927.3,0.0,0.89908,5e-05,13.29691]
[1777485372733,42.69,75927.3,0.0,0.89908,5e-05,13.29691]
[1777485372770,42.69,75927.3,0.0,0.89908,5e-05,13.29691]
[1777485373421,42.69,75928.3,0.0,0.89913,5e-05,13.29193]
[1777485377752,42.69,75930.11,0.0,0.89922,5e-05,13.28325]
[1777485377768,42.69,75930.11,0.0,0.89922,5e-05,13.28325]
[1777485378023,42.69,75930.11,0.0,0.89922,5e-05,13.28325]
[1777485383515,42.69,75932.75,0.0,0.89936,5e-05,13.27046]
[1777485383493,42.69,75937.38,0.0,0.89961,5e-05,13.24698]
[1777485383772,42.69,75937.38,0.0,0.89961,5e-05,13.24698]
[1777485384500,42.69,75943.53,0.0,0.89995,5e-05,13.21581]
[1777485389535,42.69,75945.91,0.0,0.90007,5e-05,13.20485]
[1777485390774,42.7,75945.86,0.0,0.90006,5e-05,13.20534]
[1777485393752,42.7,75944.68,0.0,0.90001,5e-05,13.20849]
[1777485393776,42.7,75944.68,0.0,0.90001,5e-05,13.20849]
[1777485393851,42.7,75944.4,0.0,0.89999,5e-05,13.21035]
[1777485395582,42.7,75940.87,0.0,0.8998,5e-05,13.22834]
[1777485395769,42.7,75940.87,0.0,0.8998,5e-05,13.22834]
[1777485401619,42.7,75940.72,0.0,0.89976,5e-05,13.23185]
[1777485403817,42.7,75939.9,0.0,0.89971,5e-05,13.2365]
[1777485404024,42.7,75939.9,0.0,0.89971,5e-05,13.2365]
[1777485404098,42.71,75940.76,0.0,0.89975,5e-05,13.23306]
[1777485405590,42.71,75941.25,0.0,0.89978,5e-05,13.23056]
[1777485405768,42.71,75941.25,0.0,0.89978,5e-05,13.23056]
[1777485410964,42.71,75939.44,0.0,0.89965,5e-05,13.24214]
[1777485411018,42.71,75939.44,0.0,0.89965,5e-05,13.24214]
[1777485411182,42.71,75939.44,0.0,0.89965,5e-05,13.24214]
[1777485411270,42.71,75939.44,0.0,0.89965,5e-05,13.24214]
[1777485411371,42.71,75939.75,0.0,0.89966,5e-05,13.24147]
[1777485414710,42.72,75935.13,0.0,0.89939,5e-05,13.2664]
[1777485416078,42.72,75935.13,0.0,0.89939,5e-05,13.2664]
[1777485416280,42.72,75935.13,0.0,0.89939,5e-05,13.2664]
[1777485416283,42.72,75929.91,0.0,0.89909,5e-05,13.29444]
[1777485417023,42.72,75929.91,0.0,0.89909,5e-05,13.29444]
[1777485417269,42.72,75929.91,0.0,0.89909,5e-05,13.29444]
[1777485422767,42.73,75927.41,0.0,0.89892,6e-05,13.31092]
[1777485426349,42.73,75927.58,0.0,0.89891,6e-05,13.31125]
[1777485426521,42.73,75927.58,0.0,0.89891,6e-05,13.31125]
[1777485426380,42.73,75929.67,0.0,0.89902,5e-05,13.30177]
[1777485426795,42.73,75929.85,0.0,0.89902,5e-05,13.30145]
[1777485428091,42.73,75929.85,0.0,0.89902,5e-05,13.30145]
[1777485428276,42.73,75929.85,0.0,0.89902,5e-05,13.30145]
[1777485433844,42.74,75929.97,0.0,0.89898,5e-05,13.30503]
[1777485435523,42.74,75929.97,0.0,0.89898,5e-05,13.30503]
[1777485435772,42.74,75929.93,0.0,0.89897,5e-05,13.30584]
[1777485435875,42.74,75929.93,0.0,0.89897,5e-05,13.30584]
[1777485436027,42.74,75929.93,0.0,0.89897,5e-05,13.30584]
[1777485436119,42.74,75929.9,0.0,0.89897,5e-05,13.30658]
[1777485440532,42.75,75931.21,0.0,0.89902,5e-05,13.30167]
[1777485440769,42.75,75931.33,0.0,0.89902,5e-05,13.30163]
[1777485441085,42.75,75931.33,0.0,0.89902,5e-05,13.30163]
[1777485441271,42.75,75931.33,0.0,0.89902,5e-05,13.30163]
[1777485441369,42.75,75931.0,0.0,0.899,5e-05,13.30389]
[1777485445928,42.75,75934.67,0.0,0.89917,5e-05,13.28794]
[1777485446713,42.75,75934.67,0.0,0.89917,5e-05,13.28794]
[1777485446772,42.75,75934.67,0.0,0.89917,5e-05,13.28794]
[1777485449277,42.76,75941.8,0.0,0.89955,5e-05,13.25276]
[1777485449518,42.76,75941.8,0.0,0.89955,5e-05,13.25276]
[1777485452372,42.76,75948.19,0.0,0.89988,5e-05,13.22211]
[1777485452524,42.76,75948.19,0.0,0.89988,5e-05,13.22211]
[1777485452516,42.76,75947.39,0.0,0.89985,5e-05,13.22352]
[1777485452977,42.76,75948.75,0.0,0.89992,5e-05,13.21725]
[1777485455671,42.77,75951.78,0.0,0.90007,5e-05,13.20318]
[1777485455778,42.77,75951.78,0.0,0.90007,5e-05,13.20318]
[1777485457005,42.77,75959.56,0.0,0.90048,5e-05,13.16503]
[1777485459019,42.8,75964.51,0.0,0.90059,5e-05,13.15483]
[1777485459739,42.8,75964.51,0.0,0.90059,5e-05,13.15483]
[1777485459777,42.8,75964.51,0.0,0.90059,5e-05,13.15483]
[1777485463029,42.84,75965.24,0.0,0.9004,5e-05,13.1731]
[1777485463271,42.84,75965.24,0.0,0.9004,5e-05,13.1731]
[1777485463369,42.85,75965.57,0.0,0.90041,5e-05,13.17213]
[1777485466068,42.85,75969.22,0.0,0.90059,5e-05,13.15577]
[1777485467375,42.85,75969.22,0.0,0.90059,5e-05,13.15577]
[1777485467522,42.85,75969.22,0.0,0.90059,5e-05,13.15577]
[1777485470096,42.86,75961.69,0.0,0.90015,5e-05,13.19682]
[1777485471238,42.86,75961.69,0.0,0.90015,5e-05,13.19682]
[1777485471276,42.86,75961.69,0.0,0.90015,5e-05,13.19682]
[1777485471990,42.86,75961.18,0.0,0.90012,5e-05,13.20006]
[1777485472018,42.86,75961.18,0.0,0.90012,5e-05,13.20006]
[1777485472110,42.86,75962.34,0.0,0.90017,5e-05,13.19483]
[1777485477145,42.86,75962.18,0.0,0.90013,5e-05,13.19892]
[1777485480366,42.87,75962.53,0.0,0.90014,5e-05,13.19844]
[1777485480526,42.87,75962.53,0.0,0.90014,5e-05,13.19844]
[1777485480544,42.87,75962.27,0.0,0.90011,5e-05,13.20041]
[1777485483002,42.87,75962.15,0.0,0.9001,5e-05,13.20231]
[1777485483023,42.87,75962.15,0.0,0.9001,5e-05,13.20231]
[1777485485201,42.88,75958.4,0.0,0.89987,5e-05,13.22326]
[1777485486868,42.88,75957.55,0.0,0.89982,5e-05,13.22818]
[1777485486967,42.88,75957.55,0.0,0.89982,5e-05,13.22818]
[1777485487021,42.88,75957.55,0.0,0.89982,5e-05,13.22818]
[1777485487215,42.88,75957.66,0.0,0.89982,5e-05,13.22822]
[1777485492250,42.88,75956.05,0.0,0.8997,5e-05,13.23928]
[1777485494740,42.89,75956.95,0.0,0.89974,5e-05,13.23584]
[1777485494773,42.89,75956.95,0.0,0.89974,5e-05,13.23584]
[1777485495271,42.89,75957.13,0.0,0.89974,5e-05,13.2355]
[1777485495994,42.89,75957.13,0.0,0.89974,5e-05,13.2355]
[1777485496026,42.89,75957.13,0.0,0.89974,5e-05,13.2355]
[1777485499632,42.89,75956.29,0.0,0.89968,5e-05,13.24144]
[1777485499666,42.89,75956.29,0.0,0.89968,5e-05,13.24144]
[1777485500306,42.89,75949.77,0.0,0.89931,5e-05,13.27563]
[1777485501383,42.89,75949.77,0.0,0.89931,5e-05,13.27563]
[1777485501524,42.89,75949.77,0.0,0.89931,5e-05,13.27563]
[1777485501620,42.89,75946.25,0.0,0.89911,5e-05,13.29401]
[1777485502320,42.89,75938.52,0.0,0.89869,5e-05,13.33377]
[1777485503327,42.9,75941.51,0.0,0.89884,5e-05,13.31924]
[1777485504197,42.9,75941.51,0.0,0.89884,5e-05,13.31924]
[1777485504270,42.9,75941.51,0.0,0.89884,5e-05,13.31924]
[1777485504334,42.9,75942.4,0.0,0.89888,5e-05,13.31541]
[1777485504926,42.9,75942.4,0.0,0.89888,5e-05,13.31541]
[1777485505028,42.9,75942.4,0.0,0.89888,5e-05,13.31541]
[1777485506347,42.9,75945.95,0.0,0.89906,5e-05,13.29877]
[1777485509706,42.91,75946.72,0.0,0.89908,5e-05,13.29705]
[1777485509774,42.91,75946.72,0.0,0.89908,5e-05,13.29705]
[1777485510000,42.91,75946.72,0.0,0.89908,5e-05,13.29705]
[1777485510023,42.91,75946.72,0.0,0.89908,5e-05,13.29705]
[1777485510376,42.91,75947.66,0.0,0.89913,5e-05,13.293]
[1777485511383,42.91,75955.98,0.0,0.8996,5e-05,13.2479]
[1777485512390,42.91,75959.11,0.0,0.89976,5e-05,13.23255]
[1777485513600,42.91,75959.11,0.0,0.89976,5e-05,13.23255]
[1777485513653,42.91,75962.11,0.0,0.89992,5e-05,13.21787]
[1777485513773,42.91,75962.11,0.0,0.89992,5e-05,13.21787]
[1777485515411,42.91,75988.86,0.0,0.90136,5e-05,13.08369]
[1777485516418,42.91,75998.63,0.0,0.90187,5e-05,13.03489]
[1777485517425,42.91,75997.85,0.0,0.90183,5e-05,13.03938]
[1777485518674,42.91,75997.85,0.0,0.90183,5e-05,13.03938]
[1777485518682,42.92,75998.7,0.0,0.90187,5e-05,13.03565]
[1777485519439,42.92,76001.4,0.0,0.90201,5e-05,13.0226]
[1777485520448,42.92,76005.43,0.0,0.90222,5e-05,13.00287]
[1777485521455,42.92,76011.12,0.0,0.90251,5e-05,12.97512]
[1777485522462,42.92,76016.19,0.0,0.90277,5e-05,12.95056]
[1777485524056,42.92,76018.39,0.0,0.90288,5e-05,12.94047]
[1777485524797,42.93,76016.87,0.0,0.90279,5e-05,12.94909]
[1777485524866,42.93,76016.87,0.0,0.90279,5e-05,12.94909]
[1777485525483,42.93,76022.87,0.0,0.90309,5e-05,12.91992]
[1777485526490,42.93,76026.2,0.0,0.90326,5e-05,12.90396]
[1777485528504,42.93,76032.23,0.0,0.90357,5e-05,12.87526]
[1777485529512,42.93,76043.42,0.0,0.90415,5e-05,12.82003]
[1777485530519,42.93,76048.9,0.0,0.90443,5e-05,12.79324]
[1777485532533,42.94,76042.54,0.0,0.90408,5e-05,12.82637]
[1777485534548,42.94,76040.13,0.0,0.90394,5e-05,12.83993]
[1777485538473,42.95,76041.83,0.0,0.90399,5e-05,12.83486]
[1777485538535,42.95,76041.83,0.0,0.90399,5e-05,12.83486]
[1777485540590,42.95,76051.25,0.0,0.90446,5e-05,12.79095]
[1777485541597,42.96,76058.97,0.0,0.90485,5e-05,12.75334]
[1777485542604,42.96,76065.97,0.0,0.90521,5e-05,12.71914]
[1777485543618,42.96,76062.18,0.0,0.905,5e-05,12.73882]
[1777485547671,42.96,76063.16,0.0,0.90503,5e-05,12.73613]
[1777485547775,42.96,76063.13,0.0,0.90502,5e-05,12.737]
[1777485553688,42.98,76065.12,0.0,0.90507,5e-05,12.73269]
[1777485554695,42.98,76067.43,0.0,0.90518,5e-05,12.72215]
[1777485557348,42.98,76068.47,0.0,0.90522,5e-05,12.71894]
[1777485557526,42.98,76068.47,0.0,0.90522,5e-05,12.71894]
[1777485557717,42.98,76064.38,0.0,0.90499,5e-05,12.74032]
[1777485558724,42.99,76066.72,0.0,0.9051,5e-05,12.72961]
[1777485564581,42.99,76065.46,0.0,0.905,5e-05,12.73983]
[1777485564786,43.0,76066.1,0.0,0.90501,5e-05,12.73859]
[1777485571103,43.01,76065.79,0.0,0.90494,5e-05,12.74528]
[1777485571132,43.01,76069.3,0.0,0.90513,5e-05,12.72669]
[1777485576849,43.02,76068.87,0.0,0.90506,5e-05,12.73341]
[1777485581885,43.03,76070.29,0.0,0.9051,5e-05,12.72969]
[1777485585849,43.03,76072.96,0.0,0.90522,5e-05,12.71841]
[1777485585918,43.03,76075.14,0.0,0.90533,5e-05,12.70797]
[1777485586925,43.04,76093.63,0.0,0.90628,5e-05,12.61654]
[1777485587932,43.04,76118.23,0.0,0.90754,5e-05,12.49522]
[1777485588939,43.04,76122.16,0.0,0.90773,5e-05,12.47639]
[1777485589946,43.04,76120.14,0.0,0.90762,5e-05,12.48713]
[1777485591960,43.04,76128.69,0.0,0.90804,5e-05,12.44652]
[1777485592967,43.04,76140.68,0.0,0.90864,5e-05,12.38822]
[1777485593974,43.05,76141.51,0.0,0.90867,5e-05,12.38528]
[1777485599009,43.05,76136.59,0.0,0.90839,5e-05,12.41245]
[1777485600020,43.05,76147.91,0.0,0.90896,5e-05,12.35736]
[1777485601027,43.05,76160.42,0.0,0.90958,5e-05,12.29636]
[1777485602034,43.05,76177.77,0.0,0.91045,5e-05,12.21192]
[1777485603132,43.05,76177.77,0.0,0.91045,5e-05,12.21192]
[1777485603234,43.06,76196.53,0.0,0.91137,5e-05,12.12068]
[1777485604048,43.06,76208.3,0.0,0.91195,5e-05,12.06386]
[1777485605059,43.06,76215.8,0.0,0.91231,5e-05,12.02796]
[1777485607683,43.06,76209.75,0.0,0.91201,5e-05,12.05796]
[1777485607710,43.06,76199.96,0.0,0.91152,5e-05,12.10614]
[1777485608078,43.06,76182.78,0.0,0.91067,5e-05,12.18991]
[1777485608889,43.06,76182.78,0.0,0.91067,5e-05,12.18991]
[1777485609088,43.06,76156.51,0.0,0.90935,5e-05,12.31898]
[1777485610098,43.06,76133.54,0.0,0.90819,5e-05,12.43225]
[1777485611105,43.06,76120.0,0.0,0.9075,5e-05,12.49917]
[1777485612112,43.06,76112.24,0.0,0.9071,5e-05,12.53823]
[1777485612982,43.06,76112.24,0.0,0.9071,5e-05,12.53823]
[1777485613119,43.06,76093.33,0.0,0.90612,5e-05,12.63228]
[1777485614126,43.06,76086.51,0.0,0.90576,5e-05,12.66639]
[1777485616140,43.07,76085.25,0.0,0.90569,5e-05,12.67308]
[1777485617020,43.07,76085.25,0.0,0.90569,5e-05,12.67308]
[1777485617148,43.07,76084.89,0.0,0.90567,5e-05,12.67509]
[1777485619161,43.07,76090.61,0.0,0.90597,5e-05,12.6471]
[1777485620169,43.07,76082.56,0.0,0.90555,5e-05,12.68733]
[1777485621458,43.07,76082.56,0.0,0.90555,5e-05,12.68733]
[1777485621489,43.07,76074.81,0.0,0.90514,5e-05,12.72605]
[1777485622183,43.07,76061.07,0.0,0.90442,5e-05,12.79488]
[1777485623190,43.07,76065.78,0.0,0.90466,5e-05,12.77172]
[1777485626684,43.07,76064.87,0.0,0.90461,5e-05,12.77696]
[1777485626690,43.07,76058.8,0.0,0.90429,5e-05,12.80755]
[1777485627218,43.07,76064.39,0.0,0.90458,5e-05,12.77999]
[1777485628225,43.07,76064.39,0.0,0.90458,5e-05,12.77999]
[1777485628356,43.07,76064.39,0.0,0.90458,5e-05,12.77999]
[1777485628382,43.07,76071.02,0.0,0.90492,5e-05,12.74733]
[1777485629232,43.07,76079.48,0.0,0.90536,5e-05,12.70565]
[1777485631246,43.08,76082.61,0.0,0.90553,5e-05,12.68779]
[1777485632253,43.08,76079.41,0.0,0.90536,5e-05,12.70421]
[1777485634605,43.08,76091.68,0.0,0.90598,5e-05,12.64429]
[1777485635274,43.08,76095.66,0.0,0.90618,5e-05,12.62515]
[1777485639302,43.08,76086.35,0.0,0.90568,5e-05,12.67384]
[1777485640309,43.09,76083.26,0.0,0.90551,5e-05,12.68974]
[1777485641672,43.09,76083.26,0.0,0.90551,5e-05,12.68974]
[1777485641710,43.09,76077.92,0.0,0.90523,5e-05,12.7168]
[1777485642323,43.09,76062.55,0.0,0.90442,5e-05,12.79377]
[1777485643329,43.09,76061.86,0.0,0.90438,5e-05,12.79758]
[1777485644779,43.09,76061.86,0.0,0.90438,5e-05,12.79758]
[1777485645345,43.09,76066.61,0.0,0.90462,5e-05,12.77466]
[1777485649373,43.09,76069.59,0.0,0.90476,5e-05,12.76142]
[1777485652771,43.1,76070.5,0.0,0.9048,5e-05,12.75774]
[1777485654112,43.1,76070.37,0.0,0.90479,5e-05,12.75924]
[1777485654168,43.1,76070.37,0.0,0.90479,5e-05,12.75924]
[1777485654408,43.1,76081.02,0.0,0.90534,5e-05,12.70673]
[1777485655415,43.1,76081.97,0.0,0.90538,5e-05,12.70252]
[1777485656787,43.1,76081.97,0.0,0.90538,5e-05,12.70252]
[1777485656422,43.1,76087.86,0.0,0.90568,5e-05,12.6738]
[1777485657429,43.1,76091.52,0.0,0.90586,5e-05,12.6562]
[1777485658436,43.1,76085.84,0.0,0.90556,5e-05,12.68495]
[1777485659443,43.1,76076.59,0.0,0.90508,5e-05,12.73143]
[1777485660779,43.1,76076.59,0.0,0.90508,5e-05,12.73143]
[1777485660810,43.1,76078.26,0.0,0.90516,5e-05,12.72359]
[1777485661813,43.1,76078.26,0.0,0.90516,5e-05,12.72359]
[1777485661856,43.11,76081.52,0.0,0.90532,5e-05,12.70787]
[1777485662465,43.11,76087.77,0.0,0.90564,5e-05,12.67734]
[1777485663471,43.11,76091.74,0.0,0.90584,5e-05,12.65819]
[1777485664478,43.11,76094.64,0.0,0.90599,5e-05,12.64439]
[1777485665787,43.11,76094.64,0.0,0.90599,5e-05,12.64439]
[1777485666492,43.11,76084.59,0.0,0.90546,5e-05,12.69539]
[1777485667500,43.11,76078.39,0.0,0.90513,5e-05,12.72668]
[1777485668507,43.11,76075.24,0.0,0.90496,5e-05,12.74279]
[1777485672535,43.12,76068.76,0.0,0.90461,5e-05,12.77669]
[1777485673542,43.12,76072.49,0.0,0.9048,5e-05,12.75851]
[1777485675557,43.12,76079.43,0.0,0.90515,5e-05,12.72483]
[1777485676563,43.12,76090.2,0.0,0.9057,5e-05,12.67183]
[1777485677570,43.12,76094.41,0.0,0.90592,5e-05,12.65149]
[1777485679291,43.12,76094.65,0.0,0.90592,5e-05,12.65087]
[1777485679584,43.12,76104.67,0.0,0.90643,5e-05,12.60182]
[1777485680591,43.12,76088.83,0.0,0.90561,5e-05,12.68092]
[1777485681598,43.13,76080.08,0.0,0.90515,5e-05,12.72486]
[1777485682605,43.13,76079.26,0.0,0.9051,5e-05,12.72938]
[1777485683227,43.13,76079.26,0.0,0.9051,5e-05,12.72938]
[1777485683612,43.13,76074.19,0.0,0.90484,5e-05,12.755]
[1777485687640,43.13,76065.12,0.0,0.90435,5e-05,12.80165]
[1777485692675,43.13,76075.82,0.0,0.90491,5e-05,12.74681]
[1777485693682,43.13,76082.68,0.0,0.90526,5e-05,12.71315]
[1777485695291,43.14,76082.72,0.0,0.90526,5e-05,12.71342]
[1777485695696,43.14,76081.85,0.0,0.90521,5e-05,12.7182]
[1777485698717,43.14,76091.4,0.0,0.90569,5e-05,12.67217]
[1777485699725,43.14,76095.72,0.0,0.90591,5e-05,12.65129]
[1777485701290,43.14,76098.04,0.0,0.90602,5e-05,12.64034]
[1777485701739,43.14,76104.68,0.0,0.90636,5e-05,12.60805]
[1777485702746,43.14,76116.7,0.0,0.90697,5e-05,12.54927]
[1777485703752,43.14,76117.75,0.0,0.90701,5e-05,12.54479]
[1777485704760,43.15,76111.08,0.0,0.90667,5e-05,12.57844]
[1777485706385,43.15,76109.11,0.0,0.90656,5e-05,12.58883]
[1777485706775,43.15,76113.46,0.0,0.90677,5e-05,12.56798]
[1777485708790,43.15,76103.56,0.0,0.90625,5e-05,12.61823]
[1777485709796,43.15,76090.83,0.0,0.90559,5e-05,12.68186]
[1777485710803,43.15,76087.05,0.0,0.90539,5e-05,12.70109]
[1777485711810,43.15,76092.8,0.0,0.90568,5e-05,12.67305]
[1777485713824,43.16,76085.27,0.0,0.90528,5e-05,12.7114]
[1777485714972,43.16,76086.55,0.0,0.90534,5e-05,12.7055]
[1777485715838,43.16,76088.17,0.0,0.90542,5e-05,12.69793]
[1777485716845,43.16,76084.84,0.0,0.90525,5e-05,12.71492]
[1777485717852,43.16,76081.91,0.0,0.90509,5e-05,12.7299]
[1777485722887,43.16,76077.12,0.0,0.90482,5e-05,12.75568]
[1777485724903,43.17,76069.73,0.0,0.90443,5e-05,12.79258]
[1777485725053,43.17,76069.73,0.0,0.90443,5e-05,12.79258]
[1777485727924,43.17,76058.41,0.0,0.90384,5e-05,12.84903]
[1777485728931,43.17,76049.92,0.0,0.9034,5e-05,12.89131]
[1777485729032,43.17,76049.92,0.0,0.9034,5e-05,12.89131]
[1777485729131,43.17,76049.92,0.0,0.9034,5e-05,12.89121]
[1777485729938,43.17,76046.86,0.0,0.90324,5e-05,12.90648]
[1777485732959,43.16,76039.64,0.0,0.90286,5e-05,12.94211]
[1777485733966,43.16,76034.95,0.0,0.90261,5e-05,12.96564]
[1777485739001,43.16,76031.72,0.0,0.90244,5e-05,12.98202]
[1777485740012,43.16,76019.09,0.0,0.90176,5e-05,13.04531]
[1777485741016,43.17,76015.34,0.0,0.90156,5e-05,13.06439]
[1777485742023,43.17,76014.92,0.0,0.90154,5e-05,13.06668]
[1777485743018,43.17,76014.92,0.0,0.90154,5e-05,13.06668]
[1777485743030,43.17,76012.66,0.0,0.90141,5e-05,13.07817]
[1777485745044,43.17,76007.21,0.0,0.90112,5e-05,13.1058]
[1777485746051,43.17,76001.28,0.0,0.9008,5e-05,13.13572]
[1777485747838,43.17,76001.28,0.0,0.9008,5e-05,13.13572]
[1777485747936,43.17,76000.93,0.0,0.90078,5e-05,13.13761]
[1777485748018,43.17,76000.93,0.0,0.90078,5e-05,13.13761]
[1777485750291,43.17,75996.52,0.0,0.90054,5e-05,13.15983]
[1777485750381,43.17,75996.52,0.0,0.90054,5e-05,13.15983]
[1777485751018,43.17,75993.92,0.0,0.9004,5e-05,13.17294]
[1777485751087,43.17,75987.32,0.0,0.90007,5e-05,13.20284]
[1777485753313,43.17,75985.59,0.0,0.89997,5e-05,13.21184]
[1777485753402,43.17,75978.07,0.0,0.89956,5e-05,13.2502]
[1777485754108,43.17,75973.81,0.0,0.89933,5e-05,13.27169]
[1777485755810,43.17,75973.17,0.0,0.89929,5e-05,13.27522]
[1777485756826,43.17,75973.17,0.0,0.89929,5e-05,13.27522]
[1777485756921,43.17,75973.42,0.0,0.8993,5e-05,13.27409]
[1777485758074,43.17,75979.65,0.0,0.89964,5e-05,13.24267]
[1777485760516,43.17,75984.05,0.0,0.89988,5e-05,13.22079]
[1777485760542,43.17,75978.61,0.0,0.89958,5e-05,13.24864]
[1777485761157,43.17,75973.87,0.0,0.89932,5e-05,13.27271]
[1777485766192,43.17,75969.45,0.0,0.89907,5e-05,13.29563]
[1777485769213,43.17,75974.17,0.0,0.89933,5e-05,13.27207]
[1777485774247,43.17,75977.12,0.0,0.89948,5e-05,13.25769]
[1777485777269,43.18,75969.85,0.0,0.89908,5e-05,13.29476]
[1777485781300,43.18,75955.43,0.0,0.89829,5e-05,13.36789]
[1777485782307,43.18,75951.5,0.0,0.89808,5e-05,13.38774]
[1777485783314,43.18,75946.85,0.0,0.89782,5e-05,13.41123]
[1777485786697,43.18,75943.69,0.0,0.89765,5e-05,13.42702]
[1777485786701,43.18,75941.02,0.0,0.89751,6e-05,13.44044]
[1777485788779,43.17,75940.4,0.0,0.89747,6e-05,13.44346]
[1777485788872,43.17,75940.88,0.0,0.8975,6e-05,13.44091]
[1777485794391,43.17,75943.33,0.0,0.89764,5e-05,13.42786]
[1777485796783,43.17,75942.21,0.0,0.89758,5e-05,13.43346]
[1777485796874,43.17,75948.92,0.0,0.89795,5e-05,13.3994]
[1777485802511,43.17,75948.42,0.0,0.89793,5e-05,13.40178]
[1777485807546,43.17,75941.78,0.0,0.89756,5e-05,13.43532]
[1777485812581,43.17,75945.92,0.0,0.89781,5e-05,13.41072]
[1777485815601,43.17,75941.54,0.0,0.89757,5e-05,13.43287]
[1777485818783,43.17,75941.62,0.0,0.89758,5e-05,13.43239]
[1777485818860,43.17,75946.5,0.0,0.89785,5e-05,13.40763]
[1777485819629,43.17,75954.55,0.0,0.89829,5e-05,13.36689]
[1777485821644,43.17,75953.14,0.0,0.89821,5e-05,13.37418]
[1777485825073,43.17,75952.65,0.0,0.89818,5e-05,13.37679]
[1777485825269,43.17,75952.65,0.0,0.89818,5e-05,13.37679]
[1777485828679,43.17,75949.87,0.0,0.89803,5e-05,13.391]
[1777485828781,43.17,75949.87,0.0,0.89803,5e-05,13.391]
[1777485828882,43.17,75949.4,0.0,0.898,5e-05,13.39341]
[1777485830706,43.17,75944.33,0.0,0.89772,5e-05,13.41911]
[1777485832721,43.17,75939.33,0.0,0.89745,6e-05,13.44441]
[1777485837756,43.17,75935.83,0.0,0.89726,6e-05,13.46182]
[1777485840880,43.17,75934.32,0.0,0.89718,6e-05,13.46934]
[1777485841025,43.17,75934.32,0.0,0.89718,6e-05,13.46934]
[1777485845393,43.17,75935.17,0.0,0.89723,6e-05,13.46474]
[1777485845520,43.17,75935.17,0.0,0.89723,6e-05,13.46474]
[1777485845894,43.17,75935.17,0.0,0.89723,6e-05,13.46474]
[1777485846020,43.17,75935.17,0.0,0.89723,6e-05,13.46474]
[1777485845990,43.17,75934.88,0.0,0.89721,6e-05,13.46616]
[1777485849449,43.17,75933.69,0.0,0.89715,6e-05,13.47205]
[1777485849523,43.17,75933.69,0.0,0.89715,6e-05,13.47205]
[1777485849840,43.17,75932.07,0.0,0.89706,6e-05,13.48022]
[1777485854897,43.17,75937.05,0.0,0.89734,6e-05,13.45468]
[1777485855238,43.17,75937.05,0.0,0.89734,6e-05,13.45468]
[1777485855281,43.17,75937.05,0.0,0.89734,6e-05,13.45468]
[1777485858072,43.17,75929.34,0.0,0.89691,6e-05,13.49373]
[1777485858270,43.17,75929.35,0.0,0.89691,6e-05,13.49361]
[1777485858925,43.17,75929.0,0.0,0.89689,6e-05,13.49531]
[1777485859906,43.17,75929.0,0.0,0.89689,6e-05,13.49531]
[1777485860022,43.17,75929.0,0.0,0.89689,6e-05,13.49531]
[1777485863960,43.17,75938.96,0.0,0.89745,6e-05,13.44447]
[1777485864744,43.17,75938.96,0.0,0.89745,6e-05,13.44447]
[1777485865974,43.17,75932.34,0.0,0.89708,6e-05,13.47806]
[1777485867989,43.17,75930.33,0.0,0.89697,6e-05,13.48815]
[1777485868601,43.17,75930.33,0.0,0.89697,6e-05,13.48815]
[1777485870009,43.17,75918.5,0.0,0.89632,6e-05,13.5481]
[1777485871010,43.17,75913.44,0.0,0.89606,6e-05,13.57033]
[1777485876046,43.17,75918.15,0.0,0.89633,6e-05,13.54536]
[1777485876373,43.17,75918.15,0.0,0.89633,6e-05,13.54536]
[1777485876524,43.17,75918.15,0.0,0.89633,6e-05,13.54536]
[1777485877053,43.17,75918.51,0.0,0.89635,6e-05,13.54334]
[1777485879264,43.16,75920.23,0.0,0.89645,6e-05,13.53423]
[1777485879519,43.16,75920.23,0.0,0.89645,6e-05,13.53423]
[1777485883096,43.16,75910.23,0.0,0.89591,6e-05,13.58422]
[1777485884103,43.16,75900.54,0.0,0.89537,6e-05,13.63331]
[1777485885113,43.16,75900.12,0.0,0.89535,6e-05,13.63511]
[1777485886832,43.16,75900.12,0.0,0.89535,6e-05,13.63511]
[1777485886848,43.16,75899.39,0.0,0.89532,6e-05,13.63813]
[1777485887152,43.16,75899.39,0.0,0.89532,6e-05,13.63813]
[1777485890282,43.16,75899.34,0.0,0.89532,6e-05,13.63767]
[1777485890526,43.16,75899.34,0.0,0.89532,6e-05,13.63767]
[1777485892160,43.16,75894.78,0.0,0.89508,6e-05,13.65985]
[1777485894451,43.16,75893.16,0.0,0.89499,6e-05,13.66801]
[1777485894535,43.16,75893.16,0.0,0.89499,6e-05,13.66801]
[1777485894553,43.16,75892.2,0.0,0.89494,6e-05,13.67264]
[1777485899464,43.15,75890.8,0.0,0.89486,6e-05,13.67934]
[1777485899523,43.15,75890.8,0.0,0.89486,6e-05,13.67934]
[1777485902230,43.15,75896.37,0.0,0.89518,6e-05,13.65026]
[1777485903379,43.15,75896.37,0.0,0.89518,6e-05,13.65026]
[1777485903527,43.15,75896.37,0.0,0.89518,6e-05,13.65026]
[1777485903723,43.15,75901.72,0.0,0.89549,6e-05,13.62261]
[1777485907889,43.15,75898.95,0.0,0.89534,6e-05,13.63598]
[1777485908025,43.15,75898.95,0.0,0.89534,6e-05,13.63598]
[1777485908113,43.15,75897.1,0.0,0.89524,6e-05,13.64462]
[1777485909549,43.15,75894.81,0.0,0.89512,6e-05,13.6563]
[1777485909773,43.15,75894.81,0.0,0.89512,6e-05,13.6563]
[1777485915321,43.14,75893.69,0.0,0.89508,6e-05,13.65977]
[1777485916504,43.14,75893.69,0.0,0.89508,6e-05,13.65977]
[1777485916522,43.14,75893.69,0.0,0.89508,6e-05,13.65977]
[1777485916666,43.14,75892.83,0.0,0.89503,6e-05,13.66398]
[1777485918400,43.14,75892.59,0.0,0.89502,6e-05,13.66502]
[1777485918522,43.14,75892.59,0.0,0.89502,6e-05,13.66502]
[1777485924593,43.14,75892.06,0.0,0.895,6e-05,13.6665]
[1777485924779,43.14,75892.06,0.0,0.895,6e-05,13.6665]
[1777485924828,43.14,75892.12,0.0,0.89501,6e-05,13.66601]
[1777485926131,43.14,75892.12,0.0,0.89501,6e-05,13.66601]
[1777485926272,43.14,75889.78,0.0,0.89488,6e-05,13.67776]
[1777485930863,43.14,75889.72,0.0,0.89488,6e-05,13.67726]
[1777485931133,43.14,75888.31,0.0,0.89483,6e-05,13.68092]
[1777485931838,43.14,75888.31,0.0,0.89483,6e-05,13.68092]
[1777485933447,43.14,75884.72,0.0,0.89463,6e-05,13.69882]
[1777485933976,43.14,75884.72,0.0,0.89463,6e-05,13.69882]
[1777485934064,43.14,75881.04,0.0,0.89443,6e-05,13.71739]
[1777485939816,43.13,75879.13,0.0,0.89433,6e-05,13.72583]
[1777485940021,43.13,75879.13,0.0,0.89433,6e-05,13.72583]
[1777485940122,43.13,75878.41,0.0,0.89429,6e-05,13.72925]
[1777485941448,43.13,75879.16,0.0,0.89434,6e-05,13.72515]
[1777485941527,43.13,75879.16,0.0,0.89434,6e-05,13.72515]
[1777485943518,43.13,75868.57,0.0,0.89375,6e-05,13.77874]
[1777485945531,43.13,75864.1,0.0,0.8935,6e-05,13.80147]
[1777485946550,43.13,75855.12,0.0,0.89299,6e-05,13.8474]
[1777485951224,43.13,75852.86,0.0,0.89286,6e-05,13.85838]
[1777485951269,43.13,75852.86,0.0,0.89286,6e-05,13.85838]
[1777485951576,43.13,75853.63,0.0,0.89291,6e-05,13.85426]
[1777485952333,43.13,75853.63,0.0,0.89291,6e-05,13.85426]
[1777485952532,43.13,75853.63,0.0,0.89291,6e-05,13.85426]
[1777485954598,43.13,75846.65,0.0,0.89252,6e-05,13.88968]
[1777485955605,43.13,75841.16,0.0,0.8922,6e-05,13.9178]
[1777485956613,43.13,75837.07,0.0,0.89197,6e-05,13.9387]
[1777485960040,43.13,75839.02,0.0,0.89209,6e-05,13.92838]
[1777485960118,43.13,75841.57,0.0,0.89223,6e-05,13.91499]
[1777485961647,43.13,75836.88,0.0,0.89196,6e-05,13.93939]
[1777485962382,43.13,75836.88,0.0,0.89196,6e-05,13.93939]
[1777485962654,43.13,75832.7,0.0,0.89172,6e-05,13.96101]
[1777485963364,43.13,75832.7,0.0,0.89172,6e-05,13.96101]
[1777485963519,43.13,75832.7,0.0,0.89172,6e-05,13.96101]
[1777485963661,43.13,75830.83,0.0,0.89161,6e-05,13.97072]
[1777485968129,43.13,75827.4,0.0,0.89141,6e-05,13.98857]
[1777485969703,43.13,75822.09,0.0,0.89111,6e-05,14.01607]
[1777485971156,43.13,75822.09,0.0,0.89111,6e-05,14.01607]
[1777485971275,43.13,75822.4,0.0,0.89112,6e-05,14.01449]
[1777485971717,43.13,75817.54,0.0,0.89084,6e-05,14.03955]
[1777485972261,43.13,75817.54,0.0,0.89084,6e-05,14.03955]
[1777485972724,43.13,75812.35,0.0,0.89054,6e-05,14.06628]
[1777485974738,43.13,75818.97,0.0,0.89093,6e-05,14.03208]
[1777485975966,43.13,75818.97,0.0,0.89093,6e-05,14.03208]
[1777485975982,43.13,75820.61,0.0,0.89102,6e-05,14.02362]
[1777485977759,43.13,75814.51,0.0,0.89067,6e-05,14.05503]
[1777485981787,43.13,75818.73,0.0,0.89092,6e-05,14.033]
[1777485983130,43.13,75818.73,0.0,0.89092,6e-05,14.033]
[1777485982794,43.13,75824.3,0.0,0.89124,6e-05,14.00429]
[1777485983280,43.13,75824.3,0.0,0.89124,6e-05,14.00429]
[1777485984200,43.13,75824.3,0.0,0.89124,6e-05,14.00429]
[1777485983801,43.13,75825.82,0.0,0.89133,6e-05,13.99648]
[1777485984271,43.13,75825.82,0.0,0.89133,6e-05,13.99648]
[1777485987688,43.13,75822.3,0.0,0.89112,6e-05,14.01466]
[1777485987839,43.13,75822.3,0.0,0.89112,6e-05,14.01466]
[1777485987872,43.13,75830.47,0.0,0.89159,6e-05,13.97263]
[1777485988851,43.13,75837.41,0.0,0.89199,6e-05,13.93702]
[1777485993889,43.13,75849.35,0.0,0.89269,6e-05,13.87249]
[1777485995043,43.13,75849.35,0.0,0.89269,6e-05,13.87249]
[1777485995144,43.13,75849.81,0.0,0.89272,6e-05,13.87008]
[1777485995270,43.13,75849.81,0.0,0.89272,6e-05,13.87008]
[1777485995903,43.13,75850.61,0.0,0.89276,6e-05,13.86594]
[1777485997917,43.13,75856.74,0.0,0.89311,6e-05,13.83443]
[1777485999931,43.13,75852.25,0.0,0.89286,6e-05,13.85749]
[1777486001945,43.13,75846.91,0.0,0.89255,6e-05,13.88484]
[1777486002600,43.13,75846.91,0.0,0.89255,6e-05,13.88484]
[1777486002770,43.13,75846.91,0.0,0.89255,6e-05,13.88484]
[1777486006431,43.13,75847.22,0.0,0.89258,6e-05,13.88252]
[1777486006526,43.13,75847.22,0.0,0.89258,6e-05,13.88252]
[1777486006980,43.13,75850.46,0.0,0.89277,6e-05,13.86566]
[1777486007832,43.13,75850.46,0.0,0.89277,6e-05,13.86566]
[1777486008025,43.13,75850.46,0.0,0.89277,6e-05,13.86566]
[1777486011893,43.12,75850.11,0.0,0.89276,6e-05,13.86669]
[1777486012031,43.12,75850.11,0.0,0.89276,6e-05,13.86669]
[1777486012122,43.12,75846.01,0.0,0.89252,6e-05,13.88752]
[1777486012395,43.12,75846.01,0.0,0.89252,6e-05,13.88752]
[1777486012521,43.12,75846.01,0.0,0.89252,6e-05,13.88752]
[1777486013022,43.12,75846.76,0.0,0.89257,6e-05,13.88341]
[1777486014029,43.12,75834.7,0.0,0.89188,6e-05,13.94513]
[1777486015036,43.12,75828.27,0.0,0.89152,6e-05,13.97802]
[1777486016043,43.12,75824.94,0.0,0.89133,6e-05,13.99492]
[1777486018067,43.12,75823.59,0.0,0.89125,6e-05,14.00162]
[1777486018276,43.12,75824.41,0.0,0.8913,6e-05,13.99713]
[1777486019277,43.12,75825.24,0.0,0.89135,6e-05,13.99261]
[1777486020071,43.12,75825.76,0.0,0.89138,6e-05,13.9897]
[1777486021295,43.12,75824.32,0.0,0.8913,6e-05,13.99688]
[1777486022085,43.12,75819.63,0.0,0.89103,6e-05,14.02107]
[1777486023094,43.12,75806.61,0.0,0.89028,6e-05,14.08819]
[1777486024100,43.12,75801.16,0.0,0.88996,6e-05,14.11621]
[1777486029137,43.12,75800.06,0.0,0.88991,6e-05,14.12116]
[1777486030185,43.12,75800.06,0.0,0.88991,6e-05,14.12116]
[1777486030273,43.12,75797.19,0.0,0.88974,6e-05,14.13583]
[1777486032096,43.12,75797.19,0.0,0.88974,6e-05,14.13583]
[1777486032159,43.12,75794.74,0.0,0.8896,6e-05,14.14816]
[1777486032281,43.12,75794.74,0.0,0.8896,6e-05,14.14816]
[1777486033172,43.12,75782.99,0.0,0.88892,6e-05,14.20873]
[1777486033664,43.12,75782.99,0.0,0.88892,6e-05,14.20873]
[1777486034185,43.12,75767.78,0.0,0.88803,6e-05,14.28731]
[1777486035187,43.12,75761.1,0.0,0.88764,6e-05,14.32165]
[1777486036789,43.12,75757.89,0.0,0.88745,6e-05,14.33821]
[1777486037202,43.12,75758.14,0.0,0.88746,6e-05,14.33698]
[1777486040907,43.12,75760.64,0.0,0.88761,6e-05,14.32397]
[1777486041242,43.12,75795.85,0.0,0.88968,6e-05,14.14153]
[1777486042246,43.12,75836.28,0.0,0.89202,6e-05,13.933]
[1777486043253,43.12,75852.56,0.0,0.89295,6e-05,13.84936]
[1777486044260,43.12,75831.96,0.0,0.89177,6e-05,13.95529]
[1777486044646,43.12,75831.96,0.0,0.89177,6e-05,13.95529]
[1777486045267,43.12,75825.0,0.0,0.89137,6e-05,13.99104]
[1777486047281,43.11,75813.4,0.0,0.8907,6e-05,14.05057]
[1777486048288,43.11,75814.89,0.0,0.89079,6e-05,14.04295]
[1777486051309,43.12,75794.16,0.0,0.8896,6e-05,14.14676]
[1777486052316,43.11,75785.65,0.0,0.88911,6e-05,14.19067]
[1777486053325,43.11,75781.36,0.0,0.88886,6e-05,14.21272]
[1777486055338,43.11,75792.34,0.0,0.8895,6e-05,14.1556]
[1777486057352,43.11,75791.97,0.0,0.88948,6e-05,14.15727]
[1777486059366,43.11,75781.86,0.0,0.8889,6e-05,14.2094]
[1777486060373,43.11,75772.01,0.0,0.88832,6e-05,14.2603]
[1777486062386,43.11,75777.08,0.0,0.88862,6e-05,14.23402]
[1777486064401,43.11,75770.98,0.0,0.88826,6e-05,14.26557]
[1777486066415,43.11,75765.92,0.0,0.88796,6e-05,14.29174]
[1777486069099,43.11,75766.72,0.0,0.88801,6e-05,14.28757]
[1777486069269,43.11,75766.72,0.0,0.88801,6e-05,14.28757]
[1777486069201,43.11,75772.85,0.0,0.88837,6e-05,14.25566]
[1777486069436,43.11,75774.93,0.0,0.88849,6e-05,14.24489]
[1777486070834,43.11,75774.93,0.0,0.88849,6e-05,14.24489]
[1777486071028,43.11,75774.93,0.0,0.88849,6e-05,14.24489]
[1777486071122,43.11,75777.28,0.0,0.88863,6e-05,14.23271]
[1777486072974,43.11,75777.89,0.0,0.88867,6e-05,14.22955]
[1777486073068,43.11,75777.61,0.0,0.88865,6e-05,14.23105]
[1777486073471,43.11,75769.56,0.0,0.88818,6e-05,14.27275]
[1777486076507,43.11,75771.77,0.0,0.88831,6e-05,14.2613]
[1777486076524,43.11,75773.55,0.0,0.88841,6e-05,14.25207]
[1777486077499,43.11,75778.27,0.0,0.88869,6e-05,14.22763]
[1777486081527,43.11,75773.6,0.0,0.88841,6e-05,14.25207]
[1777486083543,43.11,75770.09,0.0,0.88821,6e-05,14.27028]
[1777486084911,43.11,75770.09,0.0,0.88821,6e-05,14.27028]
[1777486085021,43.11,75770.09,0.0,0.88821,6e-05,14.27028]
[1777486085115,43.11,75781.0,0.0,0.88885,6e-05,14.21363]
[1777486086824,43.11,75779.14,0.0,0.88874,6e-05,14.22326]
[1777486087029,43.11,75779.14,0.0,0.88874,6e-05,14.22326]
[1777486087089,43.11,75777.52,0.0,0.88864,6e-05,14.23165]
[1777486090032,43.11,75778.53,0.0,0.8887,6e-05,14.22622]
[1777486090275,43.11,75778.53,0.0,0.8887,6e-05,14.22622]
[1777486090128,43.11,75778.09,0.0,0.88868,6e-05,14.2284]
[1777486090592,43.11,75777.65,0.0,0.88866,6e-05,14.23058]
[1777486092648,43.11,75777.17,0.0,0.88863,6e-05,14.23297]
[1777486092776,43.11,75777.17,0.0,0.88863,6e-05,14.23297]
[1777486096181,43.11,75772.73,0.0,0.88837,6e-05,14.25567]
[1777486096273,43.11,75772.73,0.0,0.88837,6e-05,14.25567]
[1777486096507,43.11,75773.07,0.0,0.88839,6e-05,14.25378]
[1777486096547,43.11,75773.07,0.0,0.88839,6e-05,14.25378]
[1777486096793,43.11,75769.15,0.0,0.88816,6e-05,14.27397]
[1777486100095,43.11,75768.55,0.0,0.88813,6e-05,14.27714]
[1777486100270,43.11,75768.55,0.0,0.88813,6e-05,14.27714]
[1777486100352,43.11,75769.4,0.0,0.88818,6e-05,14.27276]
[1777486100528,43.11,75769.4,0.0,0.88818,6e-05,14.27276]
[1777486101054,43.11,75769.4,0.0,0.88818,6e-05,14.27276]
[1777486101094,43.11,75770.43,0.0,0.88824,6e-05,14.26746]
[1777486101669,43.11,75773.89,0.0,0.88844,6e-05,14.2494]
[1777486103043,43.11,75773.89,0.0,0.88844,6e-05,14.2494]
[1777486103272,43.11,75773.89,0.0,0.88844,6e-05,14.2494]
[1777486103683,43.11,75778.48,0.0,0.88871,6e-05,14.22543]
[1777486106936,43.11,75779.93,0.0,0.8888,6e-05,14.21778]
[1777486107026,43.11,75771.59,0.0,0.88831,6e-05,14.26109]
[1777486107711,43.11,75753.41,0.0,0.88723,6e-05,14.35569]
[1777486108718,43.11,75751.28,0.0,0.88711,6e-05,14.36692]
[1777486110394,43.11,75752.02,0.0,0.88715,6e-05,14.36323]
[1777486110732,43.11,75753.68,0.0,0.88724,6e-05,14.35476]
[1777486111639,43.11,75753.68,0.0,0.88724,6e-05,14.35476]
[1777486111739,43.11,75734.31,0.0,0.88612,6e-05,14.45196]
[1777486112750,43.11,75719.15,0.0,0.88521,6e-05,14.53071]
[1777486113755,43.11,75697.97,0.0,0.88394,6e-05,14.64114]
[1777486115201,43.11,75697.97,0.0,0.88394,6e-05,14.64114]
[1777486115245,43.11,75692.63,0.0,0.88362,6e-05,14.66883]
[1777486116289,43.11,75692.63,0.0,0.88362,6e-05,14.66883]
[1777486116305,43.11,75684.95,0.0,0.88315,6e-05,14.70872]
[1777486118790,43.11,75653.98,0.0,0.88126,6e-05,14.87048]
[1777486119852,43.11,75653.98,0.0,0.88126,6e-05,14.87048]
[1777486119947,43.11,75580.79,0.0,0.87671,6e-05,15.25505]
[1777486120440,43.11,75580.79,0.0,0.87671,6e-05,15.25505]
[1777486120924,43.11,75580.79,0.0,0.87671,6e-05,15.25505]
[1777486120953,43.11,75555.91,0.0,0.87513,6e-05,15.38576]
[1777486121811,43.1,75546.41,0.0,0.87454,6e-05,15.43509]
[1777486122821,43.1,75540.83,0.0,0.87419,6e-05,15.4642]
[1777486123640,43.1,75540.83,0.0,0.87419,6e-05,15.4642]
[1777486123832,43.1,75543.04,0.0,0.87434,6e-05,15.4518]
[1777486125322,43.1,75543.04,0.0,0.87434,6e-05,15.4518]
[1777486125854,43.1,75510.35,0.0,0.87224,6e-05,15.62441]
[1777486126863,43.1,75474.73,0.0,0.86991,7e-05,15.81357]
[1777486127868,43.1,75453.59,0.0,0.86852,7e-05,15.92555]
[1777486129104,43.1,75453.59,0.0,0.86852,7e-05,15.92555]
[1777486129219,43.1,75449.71,0.0,0.86827,7e-05,15.94574]
[1777486129755,43.1,75449.71,0.0,0.86827,7e-05,15.94574]
[1777486129881,43.1,75449.4,0.0,0.86826,7e-05,15.94687]
[1777486133308,43.09,75451.55,0.0,0.86841,7e-05,15.93462]
[1777486134195,43.09,75457.92,0.0,0.86884,7e-05,15.90017]
[1777486134917,43.09,75472.26,0.0,0.86979,7e-05,15.82287]
[1777486135924,43.09,75487.48,0.0,0.8708,7e-05,15.74111]
[1777486136931,43.09,75480.62,0.0,0.87036,7e-05,15.77691]
[1777486138170,43.09,75480.62,0.0,0.87036,7e-05,15.77691]
[1777486138225,43.09,75485.9,0.0,0.87072,7e-05,15.74807]
[1777486140428,43.08,75484.93,0.0,0.87066,7e-05,15.75251]
[1777486140961,43.08,75463.76,0.0,0.86929,7e-05,15.86372]
[1777486141976,43.08,75425.91,0.0,0.86677,7e-05,16.0655]
[1777486142979,43.08,75403.25,0.0,0.86526,7e-05,16.18551]
[1777486143985,43.08,75402.69,0.0,0.86523,7e-05,16.188]
[1777486144463,43.08,75402.69,0.0,0.86523,7e-05,16.188]
[1777486145339,43.08,75402.69,0.0,0.86523,7e-05,16.188]
[1777486145377,43.08,75404.89,0.0,0.86539,7e-05,16.17554]
[1777486145604,43.08,75404.89,0.0,0.86539,7e-05,16.17554]
[1777486146426,43.08,75403.64,0.0,0.86531,7e-05,16.18153]
[1777486147007,43.07,75426.17,0.0,0.86683,7e-05,16.06051]
[1777486148018,43.07,75431.96,0.0,0.86723,7e-05,16.02909]
[1777486149026,43.07,75415.44,0.0,0.86613,7e-05,16.1168]
[1777486150264,43.07,75415.44,0.0,0.86613,7e-05,16.1168]
[1777486150353,43.07,75410.71,0.0,0.86581,7e-05,16.14168]
[1777486153054,43.07,75402.94,0.0,0.8653,7e-05,16.18189]
[1777486156076,43.05,75394.74,0.0,0.86482,7e-05,16.22002]
[1777486157087,43.05,75388.87,0.0,0.86443,7e-05,16.25089]
[1777486158248,43.05,75388.87,0.0,0.86443,7e-05,16.25089]
[1777486158311,43.05,75384.86,0.0,0.86416,7e-05,16.27177]
[1777486161115,43.05,75392.64,0.0,0.86471,7e-05,16.22899]
[1777486162201,43.05,75392.64,0.0,0.86471,7e-05,16.22899]
[1777486162272,43.05,75386.41,0.0,0.86429,7e-05,16.26177]
[1777486163137,43.05,75372.57,0.0,0.86335,7e-05,16.33547]
[1777486164144,43.05,75373.12,0.0,0.8634,7e-05,16.33203]
[1777486165969,43.04,75371.05,0.0,0.86326,7e-05,16.34262]
[1777486166158,43.04,75365.21,0.0,0.86287,7e-05,16.3734]
[1777486168172,43.04,75358.77,0.0,0.86244,7e-05,16.407]
[1777486168460,43.04,75358.77,0.0,0.86244,7e-05,16.407]
[1777486169179,43.04,75358.4,0.0,0.86242,7e-05,16.4086]
[1777486171193,43.04,75370.91,0.0,0.8633,7e-05,16.33758]
[1777486172527,43.04,75370.91,0.0,0.8633,7e-05,16.33758]
[1777486173214,43.03,75365.6,0.0,0.86299,7e-05,16.36243]
[1777486174222,43.03,75358.69,0.0,0.86251,7e-05,16.39946]
[1777486177243,43.02,75367.95,0.0,0.8632,7e-05,16.34576]
[1777486179257,43.0,75376.02,0.0,0.86385,7e-05,16.29417]
[1777486180437,43.0,75376.02,0.0,0.86385,7e-05,16.29417]
[1777486180479,43.0,75381.12,0.0,0.8642,7e-05,16.26648]
[1777486181272,43.0,75348.1,0.0,0.86195,7e-05,16.44319]
[1777486182279,43.0,75333.11,0.0,0.86092,7e-05,16.52325]
[1777486183288,43.0,75324.59,0.0,0.86034,7e-05,16.56849]
[1777486184370,43.0,75324.59,0.0,0.86034,7e-05,16.56849]
[1777486184471,43.0,75311.68,0.0,0.85944,7e-05,16.63748]
[1777486185307,43.0,75301.82,0.0,0.85876,7e-05,16.69001]
[1777486186350,43.0,75301.82,0.0,0.85876,7e-05,16.69001]
[1777486186369,43.0,75291.57,0.0,0.85805,7e-05,16.74458]
[1777486186548,43.0,75291.57,0.0,0.85805,7e-05,16.74458]
[1777486187321,43.0,75293.81,0.0,0.85821,7e-05,16.73213]
[1777486188424,43.0,75293.81,0.0,0.85821,7e-05,16.73213]
[1777486188491,42.99,75219.64,0.0,0.85295,7e-05,17.13115]
[1777486189337,42.99,75171.17,0.0,0.84949,7e-05,17.3886]
[1777486190355,42.99,75150.73,0.0,0.84799,7e-05,17.49881]
[1777486191360,42.98,75086.58,0.0,0.84324,8e-05,17.84327]
[1777486191555,42.98,75086.58,0.0,0.84324,8e-05,17.84327]
[1777486192106,42.98,75086.58,0.0,0.84324,8e-05,17.84327]
[1777486192367,42.97,75055.58,0.0,0.84096,8e-05,18.0061]
[1777486193374,42.96,75023.64,0.0,0.8386,8e-05,18.1719]
[1777486194381,42.93,75017.35,0.0,0.83823,8e-05,18.19764]
[1777486195544,42.93,75017.35,0.0,0.83823,8e-05,18.19764]
[1777486195388,42.92,74999.5,0.0,0.83695,8e-05,18.28701]
[1777486195970,42.92,74999.5,0.0,0.83695,8e-05,18.28701]
[1777486196398,42.89,74999.53,0.0,0.83708,8e-05,18.27746]
[1777486198409,42.86,75014.7,0.0,0.83845,8e-05,18.18098]
[1777486199675,42.84,75010.14,0.0,0.83818,8e-05,18.19939]
[1777486200424,42.82,75011.33,0.0,0.83836,8e-05,18.18653]
[1777486201170,42.82,75011.33,0.0,0.83836,8e-05,18.18653]
[1777486201433,42.81,74998.74,0.0,0.83748,8e-05,18.24841]
[1777486202440,42.79,74997.91,0.0,0.83751,8e-05,18.24589]
[1777486203447,42.79,74987.88,0.0,0.83674,8e-05,18.29945]
[1777486204485,42.77,74991.27,0.0,0.83711,8e-05,18.27339]
[1777486204944,42.77,74991.27,0.0,0.83711,8e-05,18.27339]
[1777486205342,42.77,74991.27,0.0,0.83711,8e-05,18.27339]
[1777486205464,42.77,75013.16,0.0,0.83881,8e-05,18.15396]
[1777486206505,42.77,75019.55,0.0,0.83932,8e-05,18.11851]
[1777486208775,42.76,75024.05,0.0,0.83968,8e-05,18.09257]
[1777486209502,42.76,75025.41,0.0,0.8398,8e-05,18.08461]
[1777486211170,42.76,75023.45,0.0,0.83965,8e-05,18.09466]
[1777486211531,42.76,75012.52,0.0,0.83882,8e-05,18.15328]
[1777486212537,42.76,74979.66,0.0,0.83628,8e-05,18.33072]
[1777486213545,42.75,74958.99,0.0,0.83468,8e-05,18.44191]
[1777486214552,42.73,74960.65,0.0,0.83492,8e-05,18.425]
[1777486215216,42.73,74960.65,0.0,0.83492,8e-05,18.425]
[1777486215559,42.73,74954.03,0.0,0.83441,8e-05,18.46005]
[1777486215834,42.73,74954.03,0.0,0.83441,8e-05,18.46005]
[1777486216566,42.72,74946.49,0.0,0.83391,8e-05,18.4944]
[1777486217595,42.71,74938.47,0.0,0.83329,8e-05,18.53711]
[1777486219370,42.71,74938.47,0.0,0.83329,8e-05,18.53711]
[1777486219488,42.69,74971.96,0.0,0.83602,8e-05,18.34767]
[1777486220304,42.69,74971.96,0.0,0.83602,8e-05,18.34767]
[1777486220407,42.69,74970.3,0.0,0.83591,8e-05,18.35589]
[1777486220614,42.69,74948.88,0.0,0.83423,8e-05,18.47196]
[1777486221622,42.69,74936.18,0.0,0.83324,8e-05,18.54015]
[1777486223518,42.69,74936.18,0.0,0.83324,8e-05,18.54015]
[1777486222631,42.69,74945.55,0.0,0.83398,8e-05,18.48887]
[1777486223870,42.69,74945.55,0.0,0.83398,8e-05,18.48887]
[1777486223948,42.69,74973.49,0.0,0.83618,8e-05,18.33683]
[1777486224646,42.69,75000.25,0.0,0.83826,8e-05,18.19119]
[1777486225653,42.68,75007.16,0.0,0.8388,8e-05,18.15323]
[1777486228674,42.68,75015.11,0.0,0.83944,8e-05,18.10853]
[1777486231489,42.68,75013.56,0.0,0.83933,8e-05,18.11637]
[1777486231505,42.68,75008.21,0.0,0.83895,8e-05,18.14088]
[1777486231820,42.68,75008.21,0.0,0.83895,8e-05,18.14088]
[1777486231912,42.68,75016.31,0.0,0.83958,8e-05,18.09692]
[1777486233709,42.67,75023.37,0.0,0.84014,8e-05,18.0573]
[1777486235530,42.67,75023.37,0.0,0.84014,8e-05,18.0573]
[1777486235573,42.67,75021.88,0.0,0.84004,8e-05,18.06401]
[1777486237564,42.67,75025.76,0.0,0.84034,8e-05,18.04294]
[1777486238206,42.67,75025.57,0.0,0.84033,8e-05,18.04331]
[1777486238224,42.66,75027.95,0.0,0.84053,8e-05,18.02909]
[1777486242254,42.66,75026.52,0.0,0.84044,8e-05,18.03559]
[1777486242341,42.66,75025.2,0.0,0.84036,8e-05,18.04149]
[1777486242889,42.66,75025.2,0.0,0.84036,8e-05,18.04149]
[1777486242974,42.66,75027.71,0.0,0.84055,8e-05,18.02785]
[1777486246854,42.65,75026.75,0.0,0.8405,8e-05,18.03124]
[1777486247150,42.65,75026.75,0.0,0.8405,8e-05,18.03124]
[1777486247241,42.65,75062.43,0.0,0.84323,8e-05,17.83631]
[1777486247812,42.65,75088.13,0.0,0.84517,8e-05,17.69661]
[1777486248819,42.65,75079.69,0.0,0.84455,8e-05,17.7418]
[1777486250549,42.65,75079.69,0.0,0.84455,8e-05,17.7418]
[1777486249835,42.65,75088.53,0.0,0.84522,8e-05,17.693]
[1777486250836,42.65,75099.77,0.0,0.84607,7e-05,17.63121]
[1777486251757,42.65,75099.77,0.0,0.84607,7e-05,17.63121]
[1777486251844,42.64,75104.96,0.0,0.84647,7e-05,17.60223]
[1777486253858,42.64,75117.11,0.0,0.84739,7e-05,17.53478]
[1777486254865,42.64,75127.6,0.0,0.84818,7e-05,17.47693]
[1777486255791,42.64,75127.6,0.0,0.84818,7e-05,17.47693]
[1777486255872,42.64,75127.96,0.0,0.84822,7e-05,17.47424]
[1777486260361,42.63,75130.15,0.0,0.84841,7e-05,17.46018]
[1777486260413,42.63,75130.79,0.0,0.84848,7e-05,17.45532]
[1777486260908,42.63,75146.06,0.0,0.8496,7e-05,17.37227]
[1777486261915,42.63,75147.48,0.0,0.84972,7e-05,17.36379]
[1777486264414,42.62,75149.88,0.0,0.8499,7e-05,17.35]
[1777486264467,42.62,75158.06,0.0,0.85052,7e-05,17.30411]
[1777486264951,42.62,75150.71,0.0,0.84998,7e-05,17.34409]
[1777486269986,42.61,75151.65,0.0,0.8501,7e-05,17.33545]
[1777486270993,42.61,75156.72,0.0,0.85048,7e-05,17.30715]
[1777486272542,42.61,75156.72,0.0,0.85048,7e-05,17.30715]
[1777486272632,42.61,75154.46,0.0,0.85033,7e-05,17.31812]
[1777486273014,42.61,75135.87,0.0,0.84896,7e-05,17.41927]
[1777486274025,42.61,75112.12,0.0,0.8472,7e-05,17.54821]
[1777486275027,42.61,75077.95,0.0,0.84465,8e-05,17.73374]
[1777486276243,42.61,75077.95,0.0,0.84465,8e-05,17.73374]
[1777486276257,42.6,75066.42,0.0,0.84379,8e-05,17.79553]
[1777486277255,42.6,75066.42,0.0,0.84379,8e-05,17.79553]
[1777486277275,42.6,75047.28,0.0,0.84234,8e-05,17.89968]
[1777486278169,42.6,75025.06,0.0,0.84065,8e-05,18.01997]
[1777486279173,42.6,75028.66,0.0,0.84094,8e-05,17.99875]
[1777486280183,42.6,75061.94,0.0,0.84348,8e-05,17.81766]
[1777486280723,42.6,75061.94,0.0,0.84348,8e-05,17.81766]
[1777486281194,42.6,75043.22,0.0,0.84207,8e-05,17.91866]
[1777486281739,42.6,75043.22,0.0,0.84207,8e-05,17.91866]
[1777486282200,42.59,75034.17,0.0,0.84139,8e-05,17.96685]
[1777486285050,42.59,75032.5,0.0,0.84129,8e-05,17.97429]
[1777486285251,42.59,75022.35,0.0,0.84051,8e-05,18.02952]
[1777486285745,42.59,75022.35,0.0,0.84051,8e-05,18.02952]
[1777486286230,42.59,75024.49,0.0,0.84069,8e-05,18.01684]
[1777486289304,42.58,75028.37,0.0,0.841,8e-05,17.99466]
[1777486289405,42.58,75048.27,0.0,0.84253,8e-05,17.88566]
[1777486290270,42.58,75056.54,0.0,0.84316,8e-05,17.84064]
[1777486291317,42.58,75056.54,0.0,0.84316,8e-05,17.84064]
[1777486291367,42.58,75066.8,0.0,0.84397,8e-05,17.78033]
[1777486292278,42.58,75074.84,0.0,0.84458,8e-05,17.73599]
[1777486293347,42.58,75074.84,0.0,0.84458,8e-05,17.73599]
[1777486293445,42.58,75074.84,0.0,0.84458,8e-05,17.73599]
[1777486293483,42.58,75081.86,0.0,0.84512,8e-05,17.69725]
[1777486295317,42.57,75093.1,0.0,0.84598,7e-05,17.63476]
[1777486296321,42.57,75084.18,0.0,0.84532,8e-05,17.68278]
[1777486298335,42.57,75093.85,0.0,0.84606,7e-05,17.62888]
[1777486299241,42.57,75093.85,0.0,0.84606,7e-05,17.62888]
[1777486299342,42.57,75099.13,0.0,0.84646,7e-05,17.59957]
[1777486301356,42.57,75103.79,0.0,0.84683,7e-05,17.57302]
[1777486302363,42.56,75095.92,0.0,0.84625,7e-05,17.61542]
[1777486303370,42.56,75101.31,0.0,0.84666,7e-05,17.58536]
[1777486306391,42.56,75092.69,0.0,0.84603,8e-05,17.63074]
[1777486310419,42.56,75086.46,0.0,0.84558,8e-05,17.66331]
[1777486311277,42.56,75086.46,0.0,0.84558,8e-05,17.66331]
[1777486314440,42.55,75086.29,0.0,0.84559,8e-05,17.66309]
[1777486314522,42.55,75086.29,0.0,0.84559,8e-05,17.66309]
[1777486314544,42.55,75083.64,0.0,0.84539,8e-05,17.67715]
[1777486315460,42.55,75077.03,0.0,0.8449,8e-05,17.71295]
[1777486316468,42.55,75064.63,0.0,0.84396,8e-05,17.78024]
[1777486317475,42.55,75052.1,0.0,0.84302,8e-05,17.84816]
[1777486318482,42.55,75044.84,0.0,0.84247,8e-05,17.88727]
[1777486319488,42.55,75056.47,0.0,0.84336,8e-05,17.82339]
[1777486320496,42.54,75069.1,0.0,0.84437,8e-05,17.75048]
[1777486321503,42.54,75064.51,0.0,0.84403,8e-05,17.7752]
[1777486322149,42.54,75064.51,0.0,0.84403,8e-05,17.7752]
[1777486322513,42.54,75046.85,0.0,0.84269,8e-05,17.87112]
[1777486323519,42.54,75039.2,0.0,0.84212,8e-05,17.91234]
[1777486324528,42.53,75026.1,0.0,0.84112,8e-05,17.98321]
[1777486325543,42.53,75009.88,0.0,0.83988,8e-05,18.07147]
[1777486325975,42.53,75009.88,0.0,0.83988,8e-05,18.07147]
[1777486326550,42.53,74992.41,0.0,0.83853,8e-05,18.16639]
[1777486327557,42.53,74989.58,0.0,0.83831,8e-05,18.18144]
[1777486329571,42.53,74997.63,0.0,0.83895,8e-05,18.13686]
[1777486331585,42.52,75002.19,0.0,0.83935,8e-05,18.10869]
[1777486332670,42.52,75002.19,0.0,0.83935,8e-05,18.10869]
[1777486332592,42.52,74996.13,0.0,0.83891,8e-05,18.13896]
[1777486333599,42.51,74982.82,0.0,0.83789,8e-05,18.21116]
[1777486334606,42.51,74973.41,0.0,0.83716,8e-05,18.26212]
[1777486335614,42.51,74964.6,0.0,0.83647,8e-05,18.30974]
[1777486336621,42.5,74973.45,0.0,0.83722,8e-05,18.25726]
[1777486337630,42.5,74977.0,0.0,0.8375,8e-05,18.23756]
[1777486338638,42.5,74986.2,0.0,0.83822,8e-05,18.18727]
[1777486338764,42.5,74986.2,0.0,0.83822,8e-05,18.18727]
[1777486339645,42.5,74992.32,0.0,0.8387,8e-05,18.15382]
[1777486340652,42.5,75002.42,0.0,0.8395,8e-05,18.09709]
[1777486341659,42.49,75011.18,0.0,0.84019,8e-05,18.04844]
[1777486342919,42.49,75011.18,0.0,0.84019,8e-05,18.04844]
[1777486342671,42.49,75014.91,0.0,0.84048,8e-05,18.02787]
[1777486343652,42.49,75014.91,0.0,0.84048,8e-05,18.02787]
[1777486343676,42.49,74991.37,0.0,0.83866,8e-05,18.15636]
[1777486344683,42.49,74988.57,0.0,0.83844,8e-05,18.17158]
[1777486345698,42.49,75001.53,0.0,0.83947,8e-05,18.09906]
[1777486346706,42.48,75013.39,0.0,0.84045,8e-05,18.03012]
[1777486346833,42.48,75013.39,0.0,0.84045,8e-05,18.03012]
[1777486347713,42.48,75013.77,0.0,0.84048,8e-05,18.02771]
[1777486348720,42.48,75019.59,0.0,0.84093,8e-05,17.9958]
[1777486350734,42.48,75022.96,0.0,0.84119,8e-05,17.97721]
[1777486352748,42.48,75017.29,0.0,0.84078,8e-05,18.00456]
[1777486354774,42.48,75018.5,0.0,0.84088,8e-05,17.99783]
[1777486354761,42.48,75010.06,0.0,0.84023,8e-05,18.04376]
[1777486355778,42.48,75000.25,0.0,0.83947,8e-05,18.0971]
[1777486357818,42.47,75019.29,0.0,0.84097,8e-05,17.9907]
[1777486358144,42.47,75019.29,0.0,0.84097,8e-05,17.9907]
[1777486358827,42.47,75028.55,0.0,0.84169,8e-05,17.93985]
[1777486358925,42.47,75028.55,0.0,0.84169,8e-05,17.93985]
[1777486359838,42.47,75042.79,0.0,0.84278,8e-05,17.86173]
[1777486360852,42.47,75053.62,0.0,0.84361,8e-05,17.8026]
[1777486361857,42.47,75070.11,0.0,0.84486,8e-05,17.71256]
[1777486362864,42.47,75074.71,0.0,0.84521,8e-05,17.68692]
[1777486363878,42.47,75082.45,0.0,0.8458,8e-05,17.64445]
[1777486365792,42.47,75081.24,0.0,0.84571,8e-05,17.65091]
[1777486365892,42.46,75079.33,0.0,0.84557,8e-05,17.66118]
[1777486369920,42.46,75082.45,0.0,0.84581,8e-05,17.64347]
[1777486371184,42.46,75081.2,0.0,0.84572,8e-05,17.65015]
[1777486371934,42.46,75066.43,0.0,0.8446,8e-05,17.73083]
[1777486372940,42.46,75066.21,0.0,0.84459,8e-05,17.73193]
[1777486373948,42.46,75070.51,0.0,0.84491,8e-05,17.70836]
[1777486377774,42.46,75070.04,0.0,0.84489,8e-05,17.71045]
[1777486377865,42.46,75073.07,0.0,0.84512,8e-05,17.69347]
[1777486378724,42.46,75073.07,0.0,0.84512,8e-05,17.69347]
[1777486378983,42.46,75092.25,0.0,0.84657,8e-05,17.58852]
[1777486381795,42.46,75096.13,0.0,0.84686,7e-05,17.56716]
[1777486381822,42.46,75090.93,0.0,0.84647,8e-05,17.59532]
[1777486382004,42.46,75072.21,0.0,0.84506,8e-05,17.69756]
[1777486384018,42.46,75070.4,0.0,0.84493,8e-05,17.7072]
[1777486385747,42.46,75070.4,0.0,0.84493,8e-05,17.7072]
[1777486387041,42.46,75078.05,0.0,0.84552,8e-05,17.66462]
[1777486388237,42.46,75078.05,0.0,0.84552,8e-05,17.66462]
[1777486388299,42.46,75088.53,0.0,0.84631,8e-05,17.60701]
[1777486389057,42.45,75099.23,0.0,0.84712,7e-05,17.54824]
[1777486390062,42.45,75113.95,0.0,0.84822,7e-05,17.46741]
[1777486391069,42.45,75117.35,0.0,0.84848,7e-05,17.4485]
[1777486392015,42.45,75117.35,0.0,0.84848,7e-05,17.4485]
[1777486392076,42.45,75119.81,0.0,0.84867,7e-05,17.43483]
[1777486394090,42.45,75112.49,0.0,0.84813,7e-05,17.47443]
[1777486396104,42.45,75117.99,0.0,0.84854,7e-05,17.44395]
[1777486397111,42.45,75124.12,0.0,0.849,7e-05,17.41025]
[1777486400131,42.45,75126.48,0.0,0.84918,7e-05,17.39688]
[1777486402043,42.45,75126.3,0.0,0.84917,7e-05,17.39775]
[1777486404160,42.45,75139.23,0.0,0.85013,7e-05,17.32674]
[1777486405167,42.45,75147.89,0.0,0.85077,7e-05,17.27934]
[1777486406174,42.45,75153.4,0.0,0.85118,7e-05,17.24887]
[1777486407181,42.45,75146.39,0.0,0.85066,7e-05,17.28724]
[1777486408226,42.45,75146.39,0.0,0.85066,7e-05,17.28724]
[1777486408237,42.45,75140.64,0.0,0.85024,7e-05,17.31867]
[1777486413223,42.45,75151.73,0.0,0.85108,7e-05,17.2547]
[1777486416707,42.45,75156.32,0.0,0.85142,7e-05,17.22943]
[1777486416768,42.45,75156.32,0.0,0.85142,7e-05,17.22943]
[1777486418258,42.45,75168.0,0.0,0.85228,7e-05,17.16534]
[1777486419985,42.45,75168.0,0.0,0.85228,7e-05,17.16534]
[1777486423982,42.45,75169.5,0.0,0.85239,7e-05,17.15696]
[1777486427321,42.44,75178.11,0.0,0.85303,7e-05,17.10928]
[1777486428328,42.44,75184.23,0.0,0.85347,7e-05,17.07576]
[1777486429335,42.44,75192.13,0.0,0.85405,7e-05,17.03258]
[1777486432356,42.44,75193.49,0.0,0.85415,7e-05,17.02517]
[1777486434822,42.44,75194.27,0.0,0.8542,7e-05,17.02093]
[1777486435020,42.44,75194.27,0.0,0.8542,7e-05,17.02093]
[1777486437391,42.44,75199.49,0.0,0.85458,7e-05,16.99253]
[1777486438994,42.44,75199.49,0.0,0.85458,7e-05,16.99253]
[1777486439019,42.44,75199.49,0.0,0.85458,7e-05,16.99253]
[1777486442578,42.44,75197.83,0.0,0.85446,7e-05,17.00183]
[1777486442770,42.44,75197.83,0.0,0.85446,7e-05,17.00183]
[1777486442871,42.44,75187.21,0.0,0.85368,7e-05,17.05985]
[1777486443438,42.44,75185.5,0.0,0.85356,7e-05,17.06917]
[1777486445451,42.44,75196.16,0.0,0.85433,7e-05,17.01094]
[1777486446129,42.44,75196.16,0.0,0.85433,7e-05,17.01094]
[1777486446271,42.44,75196.16,0.0,0.85433,7e-05,17.01094]
[1777486450487,42.44,75204.75,0.0,0.85495,7e-05,16.96451]
[1777486451658,42.44,75204.75,0.0,0.85495,7e-05,16.96451]
[1777486451772,42.44,75204.75,0.0,0.85495,7e-05,16.96451]
[1777486457536,42.45,75209.22,0.0,0.85527,7e-05,16.9404]
[1777486458172,42.45,75209.22,0.0,0.85527,7e-05,16.9404]
[1777486458271,42.45,75209.22,0.0,0.85527,7e-05,16.9404]
[1777486458542,42.45,75211.06,0.0,0.8554,7e-05,16.93034]
[1777486461564,42.45,75205.59,0.0,0.85501,7e-05,16.9601]
[1777486462570,42.45,75196.04,0.0,0.85432,7e-05,17.01236]
[1777486463578,42.45,75193.18,0.0,0.85411,7e-05,17.02803]
[1777486464076,42.45,75193.18,0.0,0.85411,7e-05,17.02803]
[1777486464994,42.45,75193.18,0.0,0.85411,7e-05,17.02803]
[1777486465019,42.45,75179.68,0.0,0.85313,7e-05,17.10177]
[1777486465596,42.45,75168.85,0.0,0.85234,7e-05,17.16085]
[1777486466603,42.45,75165.33,0.0,0.85208,7e-05,17.17973]
[1777486468491,42.44,75163.92,0.0,0.85199,7e-05,17.18707]
[1777486470631,42.44,75175.88,0.0,0.85287,7e-05,17.12124]
[1777486471511,42.44,75175.88,0.0,0.85287,7e-05,17.12124]
[1777486471638,42.44,75132.7,0.0,0.84972,7e-05,17.35358]
[1777486472645,42.44,75120.04,0.0,0.84878,7e-05,17.42252]
[1777486473652,42.44,75126.87,0.0,0.84929,7e-05,17.38505]
[1777486475304,42.44,75128.15,0.0,0.84939,7e-05,17.37797]
[1777486475666,42.44,75142.6,0.0,0.85046,7e-05,17.29895]
[1777486476673,42.44,75154.3,0.0,0.85132,7e-05,17.23488]
[1777486477679,42.44,75155.98,0.0,0.85145,7e-05,17.22546]
[1777486479695,42.44,75161.07,0.0,0.85183,7e-05,17.1972]
[1777486481060,42.44,75161.07,0.0,0.85183,7e-05,17.1972]
[1777486487759,42.44,75167.3,0.0,0.85228,7e-05,17.16328]
[1777486489773,42.44,75172.34,0.0,0.85265,7e-05,17.13543]
[1777486491027,42.44,75172.34,0.0,0.85265,7e-05,17.13543]
[1777486493801,42.44,75166.39,0.0,0.85222,7e-05,17.16781]
[1777486498837,42.44,75165.07,0.0,0.85213,7e-05,17.17442]
[1777486501858,42.44,75158.44,0.0,0.85165,7e-05,17.21059]
[1777486502867,42.44,75146.2,0.0,0.85075,7e-05,17.2774]
[1777486503875,42.44,75135.33,0.0,0.84994,7e-05,17.33681]
[1777486504882,42.44,75140.01,0.0,0.85029,7e-05,17.31118]
[1777486505888,42.44,75147.79,0.0,0.85086,7e-05,17.26866]
[1777486508910,42.44,75140.53,0.0,0.85033,7e-05,17.30844]
[1777486511716,42.44,75140.76,0.0,0.85034,7e-05,17.30715]
[1777486512808,42.44,75140.9,0.0,0.85036,7e-05,17.30637]
[1777486512939,42.44,75135.14,0.0,0.84993,7e-05,17.33783]
[1777486514787,42.44,75131.67,0.0,0.84967,7e-05,17.35673]
[1777486514953,42.44,75092.09,0.0,0.84673,8e-05,17.57295]
[1777486515960,42.44,75069.83,0.0,0.84505,8e-05,17.69422]
[1777486516967,42.43,75067.06,0.0,0.84485,8e-05,17.70898]
[1777486518389,42.43,75066.35,0.0,0.8448,8e-05,17.71247]
[1777486524017,42.43,75065.96,0.0,0.8448,8e-05,17.7123]
[1777486528082,42.42,75075.55,0.0,0.84555,8e-05,17.65838]
[1777486528437,42.42,75075.55,0.0,0.84555,8e-05,17.65838]
[1777486529068,42.42,75080.95,0.0,0.84596,8e-05,17.62855]
[1777486531082,42.42,75076.5,0.0,0.84565,8e-05,17.64907]
[1777486532093,42.42,75076.5,0.0,0.84565,8e-05,17.64907]
[1777486533096,42.42,75083.56,0.0,0.84619,8e-05,17.61023]
[1777486534103,42.42,75091.83,0.0,0.84681,8e-05,17.56494]
[1777486539142,42.42,75083.26,0.0,0.84617,8e-05,17.61163]
[1777486544178,42.42,75086.35,0.0,0.8464,8e-05,17.59433]
[1777486548205,42.42,75094.8,0.0,0.84705,7e-05,17.54715]
[1777486549213,42.42,75100.43,0.0,0.84747,7e-05,17.51629]
[1777486551227,42.42,75101.19,0.0,0.84753,7e-05,17.51216]
[1777486552846,42.42,75101.19,0.0,0.84753,7e-05,17.51216]
[1777486552864,42.42,75110.11,0.0,0.8482,7e-05,17.46343]
[1777486553241,42.42,75128.56,0.0,0.84957,7e-05,17.36256]
[1777486555255,42.42,75133.96,0.0,0.84997,7e-05,17.33266]
[1777486556263,42.42,75133.96,0.0,0.84997,7e-05,17.33266]
[1777486558824,42.42,75134.73,0.0,0.85003,7e-05,17.32825]
[1777486559283,42.42,75142.24,0.0,0.85059,7e-05,17.28705]
[1777486560290,42.42,75153.9,0.0,0.85145,7e-05,17.22324]
[1777486561297,42.42,75154.29,0.0,0.85148,7e-05,17.22109]
[1777486562476,42.42,75154.29,0.0,0.85148,7e-05,17.22109]
[1777486562515,42.42,75150.35,0.0,0.85118,7e-05,17.24276]
[1777486567343,42.42,75157.43,0.0,0.8517,7e-05,17.20425]
[1777486568346,42.42,75162.57,0.0,0.85208,7e-05,17.17623]
[1777486571367,42.42,75163.61,0.0,0.85216,7e-05,17.1701]
[1777486575395,42.41,75168.93,0.0,0.85256,7e-05,17.14002]
[1777486578415,42.41,75173.92,0.0,0.85293,7e-05,17.11224]
[1777486580430,42.41,75187.92,0.0,0.85395,7e-05,17.03561]
[1777486581438,42.41,75190.0,0.0,0.85411,7e-05,17.02408]
[1777486583452,42.41,75200.66,0.0,0.85488,7e-05,16.96583]
[1777486587480,42.41,75201.21,0.0,0.85492,7e-05,16.96304]
[1777486589494,42.41,75206.94,0.0,0.85533,7e-05,16.93193]
[1777486590599,42.41,75206.94,0.0,0.85533,7e-05,16.93193]
[1777486594336,42.41,75207.55,0.0,0.85539,7e-05,16.92537]
[1777486600571,42.41,75220.58,0.0,0.85633,7e-05,16.85401]
[1777486604599,42.41,75215.48,0.0,0.85597,7e-05,16.88146]
[1777486609555,42.41,75218.38,0.0,0.85618,7e-05,16.86536]
[1777486609740,42.41,75218.38,0.0,0.85618,7e-05,16.86536]
[1777486609775,42.41,75218.38,0.0,0.85618,7e-05,16.86536]
[1777486609841,42.41,75219.31,0.0,0.85625,7e-05,16.86012]
[1777486616076,42.41,75219.07,0.0,0.85624,7e-05,16.86066]
[1777486616170,42.41,75219.07,0.0,0.85624,7e-05,16.86066]
[1777486616232,42.41,75218.84,0.0,0.85623,7e-05,16.86176]
[1777486616273,42.41,75218.84,0.0,0.85623,7e-05,16.86176]
[1777486620768,42.41,75220.04,0.0,0.85631,7e-05,16.85536]
[1777486620781,42.41,75220.04,0.0,0.85631,7e-05,16.85536]
[1777486621020,42.41,75220.04,0.0,0.85631,7e-05,16.85536]
[1777486621120,42.41,75219.8,0.0,0.8563,7e-05,16.85671]
[1777486626701,42.41,75221.4,0.0,0.85641,7e-05,16.84814]
[1777486626778,42.41,75221.4,0.0,0.85641,7e-05,16.84814]
[1777486626797,42.41,75221.4,0.0,0.85641,7e-05,16.84814]
[1777486627019,42.41,75221.4,0.0,0.85641,7e-05,16.84814]
[1777486627121,42.41,75221.0,0.0,0.85638,7e-05,16.85037]
[1777486631214,42.41,75222.45,0.0,0.85648,7e-05,16.84261]
[1777486631277,42.41,75222.07,0.0,0.85645,7e-05,16.84473]
[1777486635659,42.41,75224.07,0.0,0.85659,7e-05,16.83403]
[1777486635725,42.41,75224.07,0.0,0.85659,7e-05,16.83403]
[1777486635772,42.41,75224.07,0.0,0.85659,7e-05,16.83403]
[1777486635823,42.41,75222.58,0.0,0.85649,7e-05,16.84223]
[1777486640858,42.41,75224.09,0.0,0.85659,7e-05,16.83425]
[1777486642872,42.41,75218.58,0.0,0.85619,7e-05,16.86443]
[1777486647907,42.41,75221.44,0.0,0.8564,7e-05,16.84879]
[1777486652942,42.41,75227.1,0.0,0.85683,7e-05,16.81474]
[1777486656024,42.41,75227.75,0.0,0.85687,7e-05,16.81135]
[1777486656117,42.41,75206.42,0.0,0.85534,7e-05,16.92786]
[1777486656969,42.41,75202.51,0.0,0.85505,7e-05,16.9495]
[1777486659077,42.41,75206.23,0.0,0.85532,7e-05,16.92926]
[1777486661003,42.41,75216.04,0.0,0.85602,7e-05,16.87604]
[1777486662016,42.41,75227.76,0.0,0.85686,7e-05,16.81207]
[1777486663021,42.41,75230.96,0.0,0.85709,7e-05,16.79469]
[1777486665035,42.41,75224.5,0.0,0.85662,7e-05,16.83012]
[1777486667937,42.42,75227.76,0.0,0.85686,7e-05,16.81244]
[1777486671604,42.42,75220.35,0.0,0.85632,7e-05,16.85341]
[1777486677133,42.42,75221.82,0.0,0.85641,7e-05,16.84666]
[1777486681795,42.42,75223.36,0.0,0.85651,7e-05,16.83918]
[1777486682019,42.42,75223.36,0.0,0.85651,7e-05,16.83918]
[1777486685974,42.42,75227.66,0.0,0.8568,7e-05,16.8165]
[1777486686026,42.42,75227.66,0.0,0.8568,7e-05,16.8165]
[1777486686081,42.42,75227.66,0.0,0.8568,7e-05,16.8165]
[1777486686270,42.42,75227.66,0.0,0.8568,7e-05,16.8165]
[1777486686300,42.42,75225.42,0.0,0.85664,7e-05,16.82879]
[1777486687738,42.42,75221.63,0.0,0.85637,7e-05,16.84952]
[1777486691299,42.43,75220.19,0.0,0.85626,7e-05,16.858]
[1777486701301,42.43,75226.17,0.0,0.85666,7e-05,16.82767]
[1777486701511,42.43,75226.17,0.0,0.85666,7e-05,16.82767]
[1777486701533,42.43,75226.17,0.0,0.85666,7e-05,16.82767]
[1777486701700,42.43,75226.17,0.0,0.85666,7e-05,16.82767]
[1777486701771,42.43,75226.17,0.0,0.85666,7e-05,16.82767]
[1777486702308,42.43,75225.74,0.0,0.85663,7e-05,16.83028]
[1777486707344,42.43,75225.6,0.0,0.8566,7e-05,16.83232]
[1777486709610,42.43,75227.23,0.0,0.85671,7e-05,16.82369]
[1777486709770,42.43,75227.23,0.0,0.85671,7e-05,16.82369]
[1777486713690,42.44,75228.62,0.0,0.85682,7e-05,16.81377]
[1777486713775,42.44,75228.62,0.0,0.85682,7e-05,16.81377]
[1777486713792,42.44,75231.21,0.0,0.857,7e-05,16.80021]
[1777486715606,42.44,75233.42,0.0,0.85716,7e-05,16.78816]
[1777486715771,42.44,75233.42,0.0,0.85716,7e-05,16.78816]
[1777486717418,42.44,75224.77,0.0,0.85653,7e-05,16.83625]
[1777486719760,42.44,75225.8,0.0,0.8566,7e-05,16.83093]
[1777486719774,42.44,75225.8,0.0,0.8566,7e-05,16.83093]
[1777486722213,42.44,75225.51,0.0,0.85657,7e-05,16.83302]
[1777486722271,42.44,75225.51,0.0,0.85657,7e-05,16.83302]
[1777486722314,42.44,75225.98,0.0,0.8566,7e-05,16.83096]
[1777486727488,42.45,75227.23,0.0,0.85667,7e-05,16.82544]
[1777486728635,42.45,75227.23,0.0,0.85667,7e-05,16.82544]
[1777486728770,42.45,75227.23,0.0,0.85667,7e-05,16.82544]
[1777486730509,42.45,75219.88,0.0,0.85613,7e-05,16.86631]
[1777486732487,42.45,75218.8,0.0,0.85605,7e-05,16.87243]
[1777486732530,42.45,75218.8,0.0,0.85605,7e-05,16.87243]
[1777486732616,42.45,75218.8,0.0,0.85605,7e-05,16.87243]
[1777486732770,42.45,75218.8,0.0,0.85605,7e-05,16.87243]
[1777486732872,42.45,75221.97,0.0,0.85628,7e-05,16.85556]
[1777486736081,42.45,75225.3,0.0,0.85651,7e-05,16.83763]
[1777486736274,42.45,75225.3,0.0,0.85651,7e-05,16.83763]
[1777486741588,42.45,75224.43,0.0,0.85642,7e-05,16.84435]
[1777486743233,42.45,75224.43,0.0,0.85642,7e-05,16.84435]
[1777486743325,42.46,75219.51,0.0,0.85607,7e-05,16.87142]
[1777486743606,42.46,75207.02,0.0,0.85517,7e-05,16.93975]
[1777486744613,42.46,75201.64,0.0,0.85478,7e-05,16.96922]
[1777486746572,42.46,75201.73,0.0,0.85478,7e-05,16.9688]
[1777486749076,42.46,75200.65,0.0,0.8547,7e-05,16.97478]
[1777486749652,42.46,75179.0,0.0,0.85312,7e-05,17.0935]
[1777486750659,42.46,75157.7,0.0,0.85156,7e-05,17.21022]
[1777486751666,42.46,75149.2,0.0,0.85093,7e-05,17.25691]
[1777486752678,42.46,75149.2,0.0,0.85093,7e-05,17.25691]
[1777486752730,42.46,75128.69,0.0,0.84942,7e-05,17.36912]
[1777486753681,42.46,75129.9,0.0,0.84951,7e-05,17.36257]
[1777486754688,42.46,75136.19,0.0,0.84997,7e-05,17.32829]
[1777486755695,42.46,75146.67,0.0,0.85074,7e-05,17.27118]
[1777486756702,42.46,75148.12,0.0,0.85085,7e-05,17.26347]
[1777486759723,42.46,75142.7,0.0,0.85044,7e-05,17.29319]
[1777486764758,42.46,75142.88,0.0,0.85045,7e-05,17.29251]
[1777486769793,42.46,75141.9,0.0,0.85038,7e-05,17.298]
[1777486771824,42.46,75144.0,0.0,0.85053,7e-05,17.28669]
[1777486772042,42.46,75144.0,0.0,0.85053,7e-05,17.28669]
[1777486775842,42.46,75159.21,0.0,0.85166,7e-05,17.20105]
[1777486776845,42.47,75165.33,0.0,0.85211,7e-05,17.1678]
[1777486780873,42.47,75159.61,0.0,0.85168,7e-05,17.19972]
[1777486781880,42.47,75150.14,0.0,0.85098,7e-05,17.25169]
[1777486782887,42.47,75142.08,0.0,0.85038,7e-05,17.29608]
[1777486785276,42.47,75147.36,0.0,0.85077,7e-05,17.26774]
[1777486787923,42.47,75153.51,0.0,0.85121,7e-05,17.23458]
[1777486788929,42.47,75159.17,0.0,0.85163,7e-05,17.20376]
[1777486790944,42.47,75168.47,0.0,0.85231,7e-05,17.15327]
[1777486792077,42.47,75168.47,0.0,0.85231,7e-05,17.15327]
[1777486792278,42.47,75168.47,0.0,0.85231,7e-05,17.15327]
[1777486794237,42.47,75172.31,0.0,0.85258,7e-05,17.13269]
[1777486794275,42.47,75172.31,0.0,0.85258,7e-05,17.13269]
[1777486794376,42.47,75171.98,0.0,0.85255,7e-05,17.13469]
[1777486795406,42.47,75171.98,0.0,0.85255,7e-05,17.13469]
[1777486795984,42.47,75151.32,0.0,0.85103,7e-05,17.24799]
[1777486796991,42.48,75138.0,0.0,0.85005,7e-05,17.32107]
[1777486797998,42.48,75135.44,0.0,0.84985,7e-05,17.33533]
[1777486799010,42.48,75135.44,0.0,0.84985,7e-05,17.33533]
[1777486804668,42.48,75135.72,0.0,0.84986,7e-05,17.3353]
[1777486808323,42.48,75132.38,0.0,0.8496,7e-05,17.35395]
[1777486808423,42.48,75117.86,0.0,0.84852,7e-05,17.43362]
[1777486809080,42.48,75111.35,0.0,0.84803,7e-05,17.46946]
[1777486811094,42.48,75104.57,0.0,0.84752,7e-05,17.50695]
[1777486815416,42.48,75106.41,0.0,0.84765,7e-05,17.49743]
[1777486816129,42.49,75097.14,0.0,0.84695,7e-05,17.54849]
[1777486817136,42.49,75094.58,0.0,0.84676,7e-05,17.56261]
[1777486818145,42.49,75101.87,0.0,0.8473,7e-05,17.52296]
[1777486819264,42.49,75101.87,0.0,0.8473,7e-05,17.52296]
[1777486825197,42.49,75105.72,0.0,0.84757,7e-05,17.50352]
[1777486827214,42.49,75120.0,0.0,0.84863,7e-05,17.42607]
[1777486828221,42.49,75133.71,0.0,0.84964,7e-05,17.35143]
[1777486829228,42.49,75139.28,0.0,0.85005,7e-05,17.3213]
[1777486831244,42.49,75134.53,0.0,0.84971,7e-05,17.34442]
[1777486832249,42.49,75121.23,0.0,0.84872,7e-05,17.41729]
[1777486833256,42.5,75112.09,0.0,0.84804,7e-05,17.4675]
[1777486835270,42.5,75108.37,0.0,0.84775,7e-05,17.48831]
[1777486838062,42.5,75106.05,0.0,0.84757,7e-05,17.50143]
[1777486838291,42.5,75114.45,0.0,0.8482,7e-05,17.4558]
[1777486840305,42.5,75122.83,0.0,0.84881,7e-05,17.41064]
[1777486841312,42.5,75133.07,0.0,0.84957,7e-05,17.35494]
[1777486841719,42.5,75133.07,0.0,0.84957,7e-05,17.35494]
[1777486842320,42.5,75132.66,0.0,0.84954,7e-05,17.35743]
[1777486845343,42.5,75149.35,0.0,0.85076,7e-05,17.26716]
[1777486846366,42.5,75150.88,0.0,0.85087,7e-05,17.259]
[1777486847173,42.5,75150.88,0.0,0.85087,7e-05,17.259]
[1777486850616,42.5,75158.42,0.0,0.85141,7e-05,17.21849]
[1777486852397,42.51,75166.56,0.0,0.852,7e-05,17.17462]
[1777486854412,42.51,75170.6,0.0,0.85229,7e-05,17.15293]
[1777486858349,42.51,75172.32,0.0,0.85241,7e-05,17.14456]
[1777486858450,42.51,75188.23,0.0,0.85356,7e-05,17.05798]
[1777486859456,42.51,75201.39,0.0,0.85451,7e-05,16.98654]
[1777486860463,42.51,75208.06,0.0,0.85499,7e-05,16.95039]
[1777486861501,42.51,75208.06,0.0,0.85499,7e-05,16.95039]
[1777486861470,42.51,75214.27,0.0,0.85544,7e-05,16.91681]
[1777486862477,42.51,75219.49,0.0,0.85581,7e-05,16.88868]
[1777486862911,42.51,75219.49,0.0,0.85581,7e-05,16.88868]
[1777486863499,42.51,75261.09,0.0,0.85877,7e-05,16.6626]
[1777486864505,42.51,75287.98,0.0,0.86065,7e-05,16.51707]
[1777486865514,42.51,75297.47,0.0,0.86132,7e-05,16.46581]
[1777486866719,42.51,75295.57,0.0,0.86118,7e-05,16.47629]
[1777486867528,42.52,75290.34,0.0,0.86081,7e-05,16.50504]
[1777486871378,42.52,75294.54,0.0,0.86109,7e-05,16.48319]
[1777486871577,42.52,75304.0,0.0,0.86174,7e-05,16.43268]
[1777486873603,42.52,75311.66,0.0,0.86227,7e-05,16.39172]
[1777486875266,42.52,75311.66,0.0,0.86227,7e-05,16.39172]
[1777486875367,42.52,75321.47,0.0,0.86294,7e-05,16.33876]
[1777486875611,42.52,75329.07,0.0,0.86347,7e-05,16.29753]
[1777486876618,42.52,75327.89,0.0,0.86339,7e-05,16.30407]
[1777486879639,42.52,75331.5,0.0,0.86363,7e-05,16.28509]
[1777486880646,42.52,75320.19,0.0,0.86284,7e-05,16.34666]
[1777486882660,42.52,75317.98,0.0,0.86269,7e-05,16.35901]
[1777486887696,42.53,75320.93,0.0,0.86288,7e-05,16.34363]
[1777486890721,42.53,75311.98,0.0,0.86226,7e-05,16.39259]
[1777486891728,42.53,75297.3,0.0,0.86126,7e-05,16.46899]
[1777486892735,42.53,75288.67,0.0,0.86065,7e-05,16.51632]
[1777486893742,42.53,75284.95,0.0,0.86038,7e-05,16.53688]
[1777486895756,42.53,75276.56,0.0,0.85978,7e-05,16.58301]
[1777486898777,42.53,75265.31,0.0,0.85898,7e-05,16.64473]
[1777486901476,42.53,75267.91,0.0,0.85917,7e-05,16.63076]
[1777486905359,42.53,75267.77,0.0,0.85915,7e-05,16.63211]
[1777486909510,42.53,75266.22,0.0,0.85903,7e-05,16.64097]
[1777486909855,42.53,75276.86,0.0,0.85978,7e-05,16.58334]
[1777486910862,42.54,75280.74,0.0,0.86005,7e-05,16.56245]
[1777486913022,42.54,75282.18,0.0,0.86015,7e-05,16.55485]
[1777486914890,42.54,75272.95,0.0,0.85949,7e-05,16.60565]
[1777486916910,42.54,75266.84,0.0,0.85906,7e-05,16.63917]
[1777486920751,42.54,75268.65,0.0,0.85918,7e-05,16.62958]
[1777486924286,42.54,75269.62,0.0,0.85925,7e-05,16.62469]
[1777486930001,42.54,75269.0,0.0,0.85919,7e-05,16.62906]
[1777486931350,42.54,75269.0,0.0,0.85919,7e-05,16.62906]
[1777486931534,42.54,75269.0,0.0,0.85919,7e-05,16.62906]
[1777486932173,42.54,75266.86,0.0,0.85904,7e-05,16.64082]
[1777486932274,42.54,75266.86,0.0,0.85904,7e-05,16.64082]
[1777486932275,42.54,75266.99,0.0,0.85904,7e-05,16.64023]
[1777486934029,42.54,75258.95,0.0,0.85847,7e-05,16.68414]
[1777486935036,42.54,75253.57,0.0,0.85809,7e-05,16.71364]
[1777486936634,42.54,75251.28,0.0,0.85792,7e-05,16.72629]
[1777486936786,42.54,75251.28,0.0,0.85792,7e-05,16.72629]
[1777486943092,42.55,75247.24,0.0,0.85762,7e-05,16.7496]
[1777486944252,42.55,75247.24,0.0,0.85762,7e-05,16.7496]
[1777486944290,42.55,75254.63,0.0,0.85814,7e-05,16.70957]
[1777486945106,42.55,75263.41,0.0,0.85876,7e-05,16.66186]
[1777486946113,42.55,75266.52,0.0,0.85898,7e-05,16.64505]
[1777486947760,42.55,75265.68,0.0,0.85892,7e-05,16.64973]
[1777486949134,42.55,75272.33,0.0,0.85939,7e-05,16.61384]
[1777486952155,42.55,75287.26,0.0,0.86045,7e-05,16.52986]
[1777486953162,42.55,75290.79,0.0,0.8607,7e-05,16.51098]
[1777486954169,42.55,75296.28,0.0,0.86108,7e-05,16.4815]
[1777486957190,42.55,75289.6,0.0,0.8606,7e-05,16.51883]
[1777486957832,42.55,75289.6,0.0,0.8606,7e-05,16.51883]
[1777486958197,42.55,75283.96,0.0,0.8602,7e-05,16.54975]
[1777486961218,42.56,75271.58,0.0,0.85932,7e-05,16.61771]
[1777486961745,42.56,75271.58,0.0,0.85932,7e-05,16.61771]
[1777486962225,42.56,75266.66,0.0,0.85897,7e-05,16.64459]
[1777486967260,42.56,75260.82,0.0,0.85855,7e-05,16.67684]
[1777486970638,42.56,75261.66,0.0,0.85861,7e-05,16.67243]
[1777486970784,42.56,75261.84,0.0,0.85862,7e-05,16.67153]
[1777486971288,42.56,75255.28,0.0,0.85815,7e-05,16.70726]
[1777486973775,42.56,75259.67,0.0,0.85846,7e-05,16.6835]
[1777486974038,42.56,75259.67,0.0,0.85846,7e-05,16.6835]
[1777486975027,42.56,75261.06,0.0,0.85856,7e-05,16.67601]
[1777486975278,42.56,75261.06,0.0,0.85856,7e-05,16.67601]
[1777486975316,42.56,75262.47,0.0,0.85866,7e-05,16.66843]
[1777486977824,42.56,75261.82,0.0,0.85861,7e-05,16.67213]
[1777486978030,42.56,75261.82,0.0,0.85861,7e-05,16.67213]
[1777486980658,42.56,75259.38,0.0,0.85844,7e-05,16.68556]
[1777486980779,42.56,75260.33,0.0,0.8585,7e-05,16.68047]
[1777486981330,42.56,75260.33,0.0,0.8585,7e-05,16.68047]
[1777486981527,42.56,75260.33,0.0,0.8585,7e-05,16.68047]
[1777486981628,42.56,75261.08,0.0,0.85855,7e-05,16.67646]
[1777486987401,42.56,75259.18,0.0,0.85841,7e-05,16.68728]
[1777486990016,42.56,75259.3,0.0,0.85842,7e-05,16.68676]
[1777486990286,42.56,75259.3,0.0,0.85842,7e-05,16.68676]
[1777486995461,42.56,75277.84,0.0,0.85972,7e-05,16.58649]
[1777486996469,42.56,75291.8,0.0,0.8607,7e-05,16.51091]
[1777486997475,42.56,75291.63,0.0,0.86069,7e-05,16.51215]
[1777486998483,42.56,75299.14,0.0,0.86121,7e-05,16.47172]
[1777486999490,42.56,75305.21,0.0,0.86163,7e-05,16.43896]
[1777487000497,42.56,75317.75,0.0,0.8625,7e-05,16.37118]
[1777487001504,42.57,75328.33,0.0,0.86323,7e-05,16.31416]
[1777487002511,42.57,75332.35,0.0,0.8635,7e-05,16.29278]
[1777487002718,42.57,75332.35,0.0,0.8635,7e-05,16.29278]
[1777487003518,42.57,75344.37,0.0,0.86432,7e-05,16.22791]
[1777487004525,42.57,75350.38,0.0,0.86473,7e-05,16.1957]
[1777487006665,42.57,75353.69,0.0,0.86496,7e-05,16.17796]
[1777487010566,42.57,75348.24,0.0,0.86457,7e-05,16.20839]
[1777487015602,42.57,75353.7,0.0,0.86496,7e-05,16.17617]
[1777487016609,42.57,75347.42,0.0,0.86453,7e-05,16.21034]
[1777487017825,42.57,75348.29,0.0,0.86458,7e-05,16.20577]
[1777487018030,42.57,75348.29,0.0,0.86458,7e-05,16.20577]
[1777487019682,42.57,75346.87,0.0,0.86449,7e-05,16.2136]
[1777487019779,42.57,75347.28,0.0,0.86451,7e-05,16.21151]
[1777487020637,42.57,75345.44,0.0,0.86438,7e-05,16.2216]
[1777487022651,42.57,75338.57,0.0,0.86391,7e-05,16.25902]
[1777487024665,42.58,75326.9,0.0,0.8631,7e-05,16.32273]
[1777487026679,42.58,75326.69,0.0,0.86308,7e-05,16.32419]
[1777487029074,42.58,75329.92,0.0,0.8633,7e-05,16.30706]
[1777487029277,42.58,75329.92,0.0,0.8633,7e-05,16.30706]
[1777487032721,42.58,75335.31,0.0,0.86366,7e-05,16.27867]
[1777487033865,42.58,75335.31,0.0,0.86366,7e-05,16.27867]
[1777487033958,42.58,75319.64,0.0,0.86257,7e-05,16.36379]
[1777487034744,42.58,75310.07,0.0,0.86191,7e-05,16.41577]
[1777487035751,42.58,75309.64,0.0,0.86188,7e-05,16.41814]
[1777487037475,42.58,75309.64,0.0,0.86188,7e-05,16.41814]
[1777487040788,42.58,75304.79,0.0,0.86154,7e-05,16.44455]
[1777487043809,42.58,75309.55,0.0,0.86187,7e-05,16.41869]
[1777487045580,42.58,75309.55,0.0,0.86187,7e-05,16.41869]
[1777487045775,42.58,75311.76,0.0,0.86202,7e-05,16.40674]
[1777487048323,42.58,75310.7,0.0,0.86195,7e-05,16.41251]
[1777487048528,42.58,75310.7,0.0,0.86195,7e-05,16.41251]
[1777487048629,42.58,75310.4,0.0,0.86193,7e-05,16.41414]
[1777487051655,42.58,75312.31,0.0,0.86206,7e-05,16.40379]
[1777487051865,42.58,75317.44,0.0,0.86242,7e-05,16.37599]
[1777487052872,42.58,75322.63,0.0,0.86278,7e-05,16.3479]
[1777487055364,42.58,75322.66,0.0,0.86278,7e-05,16.34781]
[1777487058914,42.58,75328.31,0.0,0.86316,7e-05,16.31765]
[1777487063402,42.58,75328.99,0.0,0.86321,7e-05,16.31436]
[1777487063531,42.58,75328.99,0.0,0.86321,7e-05,16.31436]
[1777487063627,42.58,75325.2,0.0,0.86294,7e-05,16.33516]
[1777487065618,42.58,75327.04,0.0,0.86307,7e-05,16.32519]
[1777487065780,42.58,75324.31,0.0,0.86288,7e-05,16.34023]
[1777487071004,42.58,75328.69,0.0,0.86319,7e-05,16.31375]
[1777487072015,42.58,75342.1,0.0,0.86412,7e-05,16.2413]
[1777487073018,42.58,75347.55,0.0,0.86449,7e-05,16.21178]
[1777487074025,42.58,75346.71,0.0,0.86443,7e-05,16.21621]
[1777487075032,42.58,75340.78,0.0,0.86403,7e-05,16.24822]
[1777487076039,42.58,75330.65,0.0,0.86333,7e-05,16.30319]
[1777487078186,42.59,75327.04,0.0,0.86307,7e-05,16.32302]
[1777487078273,42.59,75327.04,0.0,0.86307,7e-05,16.32302]
[1777487078408,42.59,75324.69,0.0,0.86291,7e-05,16.3361]
[1777487080778,42.59,75323.2,0.0,0.8628,7e-05,16.34417]
[1777487081025,42.59,75324.64,0.0,0.8629,7e-05,16.33651]
[1777487081125,42.59,75324.38,0.0,0.86288,7e-05,16.33818]
[1777487083526,42.59,75320.19,0.0,0.86259,7e-05,16.36088]
[1777487083776,42.59,75320.19,0.0,0.86259,7e-05,16.36088]
[1777487087941,42.59,75313.7,0.0,0.86214,7e-05,16.39642]
[1777487088022,42.59,75313.7,0.0,0.86214,7e-05,16.39642]
[1777487088122,42.59,75313.37,0.0,0.86211,7e-05,16.39824]
[1777487088797,42.59,75313.37,0.0,0.86211,7e-05,16.39824]
[1777487089019,42.59,75313.37,0.0,0.86211,7e-05,16.39824]
[1777487090137,42.59,75318.99,0.0,0.8625,7e-05,16.36783]
[1777487092336,42.59,75322.09,0.0,0.86272,7e-05,16.35105]
[1777487092526,42.59,75322.09,0.0,0.86272,7e-05,16.35105]
[1777487092857,42.59,75321.49,0.0,0.86267,7e-05,16.35445]
[1777487093021,42.59,75321.49,0.0,0.86267,7e-05,16.35445]
[1777487093158,42.59,75319.33,0.0,0.86252,7e-05,16.36622]
[1777487098193,42.59,75319.64,0.0,0.86254,7e-05,16.36476]
[1777487102110,42.59,75318.96,0.0,0.86249,7e-05,16.36859]
[1777487102283,42.59,75318.96,0.0,0.86249,7e-05,16.36859]
[1777487102314,42.59,75311.26,0.0,0.86196,7e-05,16.41034]
[1777487104603,42.59,75309.36,0.0,0.86183,7e-05,16.4206]
[1777487104771,42.59,75309.36,0.0,0.86183,7e-05,16.4206]
[1777487104619,42.59,75307.6,0.0,0.8617,7e-05,16.43008]
[1777487106533,42.59,75305.08,0.0,0.86153,7e-05,16.44374]
[1777487106778,42.59,75305.08,0.0,0.86153,7e-05,16.44374]
[1777487112292,42.59,75301.19,0.0,0.86127,7e-05,16.46394]
[1777487113399,42.59,75301.19,0.0,0.86127,7e-05,16.46394]
[1777487113525,42.59,75301.19,0.0,0.86127,7e-05,16.46394]
[1777487113622,42.59,75301.16,0.0,0.86127,7e-05,16.46398]
[1777487115755,42.59,75305.22,0.0,0.86155,7e-05,16.44184]
[1777487115777,42.59,75305.22,0.0,0.86155,7e-05,16.44184]
[1777487119683,42.59,75305.56,0.0,0.86158,7e-05,16.43962]
[1777487119774,42.59,75305.56,0.0,0.86158,7e-05,16.43962]
[1777487121231,42.59,75307.05,0.0,0.86169,7e-05,16.43136]
[1777487121272,42.59,75307.05,0.0,0.86169,7e-05,16.43136]
[1777487121355,42.59,75306.36,0.0,0.86164,7e-05,16.43501]
[1777487124103,42.58,75308.1,0.0,0.86176,7e-05,16.42541]
[1777487124272,42.58,75308.1,0.0,0.86176,7e-05,16.42541]
[1777487129410,42.58,75307.64,0.0,0.86174,7e-05,16.42736]
[1777487130563,42.58,75307.64,0.0,0.86174,7e-05,16.42736]
[1777487130777,42.58,75307.64,0.0,0.86174,7e-05,16.42736]
[1777487131425,42.58,75302.85,0.0,0.86143,7e-05,16.44972]
[1777487133716,42.58,75303.81,0.0,0.8615,7e-05,16.44438]
[1777487133771,42.58,75303.81,0.0,0.8615,7e-05,16.44438]
[1777487133760,42.58,75300.75,0.0,0.86129,7e-05,16.46085]
[1777487133973,42.58,75300.75,0.0,0.86129,7e-05,16.46085]
[1777487134031,42.58,75300.75,0.0,0.86129,7e-05,16.46085]
[1777487136460,42.58,75293.79,0.0,0.86081,7e-05,16.49812]
[1777487137469,42.58,75293.79,0.0,0.86081,7e-05,16.49812]
[1777487137523,42.58,75293.79,0.0,0.86081,7e-05,16.49812]
[1777487137571,42.58,75293.97,0.0,0.86082,7e-05,16.49695]
[1777487138669,42.58,75293.97,0.0,0.86082,7e-05,16.49695]
[1777487138775,42.58,75293.97,0.0,0.86082,7e-05,16.49695]
[1777487140488,42.58,75282.7,0.0,0.86004,7e-05,16.55766]
[1777487143509,42.58,75294.7,0.0,0.86088,7e-05,16.49217]
[1777487144826,42.58,75294.7,0.0,0.86088,7e-05,16.49217]
[1777487144515,42.58,75299.34,0.0,0.86121,7e-05,16.46685]
[1777487145022,42.58,75299.34,0.0,0.86121,7e-05,16.46685]
[1777487147785,42.58,75297.98,0.0,0.86112,7e-05,16.47398]
[1777487148020,42.58,75297.98,0.0,0.86112,7e-05,16.47398]
[1777487148760,42.58,75297.98,0.0,0.86112,7e-05,16.47398]
[1777487148814,42.58,75294.99,0.0,0.86091,7e-05,16.48994]
[1777487149556,42.58,75290.16,0.0,0.86057,7e-05,16.51599]
[1777487152355,42.58,75289.24,0.0,0.86051,7e-05,16.5208]
[1777487154591,42.58,75284.07,0.0,0.86016,7e-05,16.54832]
[1777487159626,42.57,75281.7,0.0,0.86,7e-05,16.56067]
[1777487161641,42.57,75286.14,0.0,0.86031,7e-05,16.53652]
[1777487162249,42.57,75286.14,0.0,0.86031,7e-05,16.53652]
[1777487162279,42.57,75286.14,0.0,0.86031,7e-05,16.53652]
[1777487165302,42.57,75289.85,0.0,0.86057,7e-05,16.51653]
[1777487165523,42.57,75289.85,0.0,0.86057,7e-05,16.51653]
[1777487165669,42.57,75289.47,0.0,0.86054,7e-05,16.51865]
[1777487166249,42.57,75289.47,0.0,0.86054,7e-05,16.51865]
[1777487166272,42.57,75289.47,0.0,0.86054,7e-05,16.51865]
[1777487166676,42.57,75278.67,0.0,0.85978,7e-05,16.57731]
[1777487167683,42.57,75273.56,0.0,0.85942,7e-05,16.60502]
[1777487171864,42.58,75270.42,0.0,0.8592,7e-05,16.62241]
[1777487172022,42.58,75271.59,0.0,0.85928,7e-05,16.61597]
[1777487173430,42.58,75271.83,0.0,0.85929,7e-05,16.61478]
[1777487173521,42.58,75271.83,0.0,0.85929,7e-05,16.61478]
[1777487173727,42.58,75273.36,0.0,0.8594,7e-05,16.60639]
[1777487178760,42.58,75276.69,0.0,0.85964,7e-05,16.58834]
[1777487180272,42.58,75273.03,0.0,0.85938,7e-05,16.60837]
[1777487183796,42.58,75280.61,0.0,0.85991,7e-05,16.56703]
[1777487184280,42.58,75280.61,0.0,0.85991,7e-05,16.56703]
[1777487184803,42.58,75285.58,0.0,0.86026,7e-05,16.54005]
[1777487185650,42.58,75285.58,0.0,0.86026,7e-05,16.54005]
[1777487185774,42.58,75285.58,0.0,0.86026,7e-05,16.54005]
[1777487185810,42.58,75286.16,0.0,0.8603,7e-05,16.53695]
[1777487189841,42.58,75294.32,0.0,0.86087,7e-05,16.49288]
[1777487194877,42.58,75295.66,0.0,0.86098,7e-05,16.48281]
[1777487198906,42.58,75304.15,0.0,0.86157,7e-05,16.43723]
[1777487200919,42.58,75305.19,0.0,0.86164,7e-05,16.43158]
[1777487204139,42.58,75304.06,0.0,0.86156,7e-05,16.43767]
[1777487204219,42.58,75289.91,0.0,0.86057,7e-05,16.5144]
[1777487204949,42.58,75269.85,0.0,0.85916,7e-05,16.62334]
[1777487205956,42.58,75266.6,0.0,0.85893,7e-05,16.64109]
[1777487207450,42.58,75266.6,0.0,0.85893,7e-05,16.64109]
[1777487213004,42.58,75270.77,0.0,0.85922,7e-05,16.61906]
[1777487216025,42.58,75276.53,0.0,0.85962,7e-05,16.58819]
[1777487219330,42.58,75275.04,0.0,0.85951,7e-05,16.59662]
[1777487219536,42.58,75275.04,0.0,0.85951,7e-05,16.59662]
[1777487219638,42.58,75275.85,0.0,0.85956,7e-05,16.59254]
[1777487225089,42.58,75275.58,0.0,0.85953,7e-05,16.59474]
[1777487227672,42.58,75276.14,0.0,0.85957,7e-05,16.59187]
[1777487227771,42.58,75276.14,0.0,0.85957,7e-05,16.59187]
[1777487231113,42.59,75275.63,0.0,0.85953,7e-05,16.59532]
[1777487231278,42.59,75275.63,0.0,0.85953,7e-05,16.59532]
[1777487231323,42.59,75275.37,0.0,0.85951,7e-05,16.59707]
[1777487235298,42.59,75275.37,0.0,0.8595,7e-05,16.59745]
[1777487235525,42.59,75275.37,0.0,0.8595,7e-05,16.59745]
[1777487237175,42.59,75281.07,0.0,0.85989,7e-05,16.56709]
[1777487239582,42.59,75280.33,0.0,0.85984,7e-05,16.57132]
[1777487239779,42.59,75280.33,0.0,0.85984,7e-05,16.57132]
[1777487239873,42.59,75280.14,0.0,0.85982,7e-05,16.57282]
[1777487241203,42.59,75275.61,0.0,0.8595,7e-05,16.59764]
[1777487243037,42.59,75275.04,0.0,0.85946,7e-05,16.60094]
[1777487243269,42.59,75275.04,0.0,0.85946,7e-05,16.60094]
[1777487246484,42.59,75275.5,0.0,0.85948,7e-05,16.59903]
[1777487246575,42.59,75272.58,0.0,0.85927,7e-05,16.61526]
[1777487247245,42.59,75266.57,0.0,0.85885,7e-05,16.64788]
[1777487250193,42.59,75263.75,0.0,0.85864,7e-05,16.66348]
[1777487250266,42.59,75267.04,0.0,0.85887,7e-05,16.64571]
[1777487251522,42.59,75267.04,0.0,0.85887,7e-05,16.64571]
[1777487251601,42.6,75268.9,0.0,0.85903,7e-05,16.63242]
[1777487252281,42.6,75264.56,0.0,0.85872,7e-05,16.65598]
[1777487255446,42.6,75263.62,0.0,0.85865,7e-05,16.66134]
[1777487255470,42.6,75263.87,0.0,0.85866,7e-05,16.66019]
[1777487261343,42.6,75252.29,0.0,0.85784,7e-05,16.72374]
[1777487262350,42.6,75244.75,0.0,0.8573,7e-05,16.76491]
[1777487266398,42.6,75247.24,0.0,0.85747,7e-05,16.75151]
[1777487266526,42.6,75247.24,0.0,0.85747,7e-05,16.75151]
[1777487266552,42.6,75247.0,0.0,0.85746,7e-05,16.75281]
[1777487268393,42.6,75251.59,0.0,0.85778,7e-05,16.72787]
[1777487273427,42.6,75252.75,0.0,0.85786,7e-05,16.72169]
[1777487274502,42.6,75252.75,0.0,0.85786,7e-05,16.72169]
[1777487274521,42.6,75252.75,0.0,0.85786,7e-05,16.72169]
[1777487276448,42.6,75244.74,0.0,0.85729,7e-05,16.7658]
[1777487279184,42.6,75244.58,0.0,0.85727,7e-05,16.76698]
[1777487279270,42.6,75244.58,0.0,0.85727,7e-05,16.76698]
[1777487279469,42.6,75243.83,0.0,0.85722,7e-05,16.7712]
[1777487280357,42.6,75243.83,0.0,0.85722,7e-05,16.7712]
[1777487280484,42.6,75243.83,0.0,0.85722,7e-05,16.7712]
[1777487281485,42.6,75236.63,0.0,0.8567,7e-05,16.81075]
[1777487283018,42.6,75236.63,0.0,0.8567,7e-05,16.81075]
[1777487282509,42.6,75220.34,0.0,0.85553,7e-05,16.89926]
[1777487283501,42.6,75196.71,0.0,0.85382,7e-05,17.02797]
[1777487284508,42.6,75191.74,0.0,0.85346,7e-05,17.05516]
[1777487285515,42.6,75194.13,0.0,0.85363,7e-05,17.04214]
[1777487286225,42.6,75194.13,0.0,0.85363,7e-05,17.04214]
[1777487286522,42.6,75191.51,0.0,0.85345,7e-05,17.05632]
[1777487288536,42.6,75186.04,0.0,0.85305,7e-05,17.08596]
[1777487293571,42.6,75187.0,0.0,0.85311,7e-05,17.08116]
[1777487297603,42.6,75182.75,0.0,0.8528,7e-05,17.10464]
[1777487299482,42.6,75181.27,0.0,0.85269,7e-05,17.11274]
[1777487299617,42.61,75179.71,0.0,0.85258,7e-05,17.12127]
[1777487303231,42.61,75180.69,0.0,0.85264,7e-05,17.11642]
[1777487303645,42.61,75179.55,0.0,0.85256,7e-05,17.12278]
[1777487307999,42.61,75178.81,0.0,0.8525,7e-05,17.12709]
[1777487308688,42.61,75178.67,0.0,0.85249,7e-05,17.12817]
[1777487311807,42.61,75175.16,0.0,0.85223,7e-05,17.14757]
[1777487311910,42.61,75170.33,0.0,0.85189,7e-05,17.17054]
[1777487312722,42.61,75163.72,0.0,0.85141,7e-05,17.2065]
[1777487313132,42.61,75163.72,0.0,0.85141,7e-05,17.2065]
[1777487313725,42.61,75148.22,0.0,0.85027,7e-05,17.29097]
[1777487314732,42.61,75137.77,0.0,0.8495,7e-05,17.34776]
[1777487315739,42.61,75129.88,0.0,0.84892,7e-05,17.39073]
[1777487316532,42.61,75129.88,0.0,0.84892,7e-05,17.39073]
[1777487316746,42.61,75127.95,0.0,0.84877,7e-05,17.40125]
[1777487317829,42.61,75127.95,0.0,0.84877,7e-05,17.40125]
[1777487317893,42.61,75116.76,0.0,0.84794,7e-05,17.46216]
[1777487318765,42.61,75104.82,0.0,0.84705,7e-05,17.52736]
[1777487319772,42.61,75104.33,0.0,0.84701,7e-05,17.53017]
[1777487321258,42.61,75103.13,0.0,0.84692,7e-05,17.53683]
[1777487321786,42.61,75101.75,0.0,0.84682,7e-05,17.54447]
[1777487323367,42.61,75105.17,0.0,0.84707,7e-05,17.52597]
[1777487323803,42.61,75125.41,0.0,0.84858,7e-05,17.41583]
[1777487324812,42.61,75136.97,0.0,0.84943,7e-05,17.35301]
[1777487325818,42.61,75142.18,0.0,0.84981,7e-05,17.32487]
[1777487326982,42.61,75142.18,0.0,0.84981,7e-05,17.32487]
[1777487327832,42.61,75136.7,0.0,0.8494,7e-05,17.35516]
[1777487332870,42.62,75135.46,0.0,0.8493,7e-05,17.36286]
[1777487334884,42.62,75128.19,0.0,0.84876,7e-05,17.40278]
[1777487335891,42.62,75108.24,0.0,0.84727,7e-05,17.51164]
[1777487336898,42.62,75109.92,0.0,0.84739,7e-05,17.50264]
[1777487337905,42.62,75123.42,0.0,0.8484,7e-05,17.42917]
[1777487338912,42.62,75124.86,0.0,0.8485,7e-05,17.42143]
[1777487339945,42.62,75124.86,0.0,0.8485,7e-05,17.42143]
[1777487340012,42.62,75109.74,0.0,0.84738,7e-05,17.5038]
[1777487340928,42.62,75094.73,0.0,0.84625,7e-05,17.58562]
[1777487341935,42.62,75087.48,0.0,0.84571,8e-05,17.62511]
[1777487342944,42.62,75072.41,0.0,0.84457,8e-05,17.70726]
[1777487343824,42.62,75072.41,0.0,0.84457,8e-05,17.70726]
[1777487343950,42.62,75068.96,0.0,0.84431,8e-05,17.72607]
[1777487345970,42.62,75078.11,0.0,0.845,8e-05,17.67651]
[1777487346976,42.62,75093.59,0.0,0.84616,7e-05,17.59254]
[1777487347983,42.62,75095.45,0.0,0.84629,7e-05,17.58262]
[1777487349998,42.62,75089.5,0.0,0.84584,8e-05,17.61541]
[1777487351005,42.62,75075.4,0.0,0.84478,8e-05,17.69229]
[1777487352018,42.62,75064.41,0.0,0.84395,8e-05,17.75212]
[1777487353025,42.62,75063.96,0.0,0.84391,8e-05,17.75454]
[1777487358061,42.62,75065.8,0.0,0.84405,8e-05,17.7443]
[1777487360083,42.62,75082.74,0.0,0.84533,8e-05,17.6521]
[1777487360496,42.62,75082.74,0.0,0.84533,8e-05,17.6521]
[1777487361083,42.62,75098.44,0.0,0.84651,7e-05,17.56661]
[1777487362091,42.62,75094.97,0.0,0.84625,7e-05,17.58552]
[1777487363099,42.62,75089.08,0.0,0.84581,8e-05,17.61775]
[1777487364171,42.62,75089.08,0.0,0.84581,8e-05,17.61775]
[1777487364183,42.62,75089.68,0.0,0.84585,8e-05,17.61445]
[1777487368755,42.62,75097.26,0.0,0.84642,7e-05,17.57351]
[1777487369213,42.62,75097.26,0.0,0.84642,7e-05,17.57351]
[1777487369295,42.62,75102.44,0.0,0.84681,7e-05,17.54533]
[1777487372784,42.62,75105.17,0.0,0.84704,7e-05,17.52686]
[1777487372879,42.62,75100.13,0.0,0.84666,7e-05,17.55411]
[1777487375802,42.62,75102.53,0.0,0.84684,7e-05,17.54097]
[1777487375901,42.62,75102.17,0.0,0.84682,7e-05,17.54277]
[1777487376190,42.62,75097.12,0.0,0.84644,7e-05,17.57024]
[1777487379570,42.62,75101.11,0.0,0.84674,7e-05,17.54829]
[1777487379583,42.62,75105.08,0.0,0.84704,7e-05,17.52661]
[1777487386038,42.62,75105.5,0.0,0.84707,7e-05,17.52417]
[1777487386624,42.62,75107.05,0.0,0.84719,7e-05,17.51569]
[1777487386658,42.62,75111.16,0.0,0.8475,7e-05,17.4933]
[1777487387591,42.62,75111.16,0.0,0.8475,7e-05,17.4933]
[1777487387620,42.62,75117.78,0.0,0.84799,7e-05,17.45728]
[1777487391295,42.62,75124.81,0.0,0.84851,7e-05,17.41926]
[1777487392885,42.62,75124.81,0.0,0.84851,7e-05,17.41926]
[1777487392946,42.62,75120.76,0.0,0.8482,7e-05,17.44145]
[1777487394346,42.62,75124.91,0.0,0.84851,7e-05,17.41887]
[1777487397835,42.62,75124.38,0.0,0.84847,7e-05,17.42192]
[1777487398023,42.62,75124.38,0.0,0.84847,7e-05,17.42192]
[1777487398056,42.62,75125.87,0.0,0.84858,7e-05,17.41383]
[1777487399382,42.62,75127.45,0.0,0.8487,7e-05,17.40524]
[1777487399524,42.62,75127.45,0.0,0.8487,7e-05,17.40524]
[1777487405393,42.62,75124.85,0.0,0.84851,7e-05,17.41912]
[1777487406401,42.62,75118.04,0.0,0.848,7e-05,17.4561]
[1777487409083,42.62,75116.0,0.0,0.84785,7e-05,17.46726]
[1777487409100,42.62,75120.18,0.0,0.84816,7e-05,17.44462]
[1777487409279,42.62,75120.18,0.0,0.84816,7e-05,17.44462]
[1777487409422,42.62,75119.15,0.0,0.84808,7e-05,17.45023]
[1777487412315,42.62,75121.94,0.0,0.84829,7e-05,17.43517]
[1777487412525,42.62,75121.94,0.0,0.84829,7e-05,17.43517]
[1777487415117,42.62,75124.16,0.0,0.84846,7e-05,17.42288]
[1777487415139,42.62,75118.93,0.0,0.84807,7e-05,17.45129]
[1777487415467,42.62,75091.89,0.0,0.84605,8e-05,17.59841]
[1777487416473,42.62,75080.71,0.0,0.84521,8e-05,17.65926]
[1777487417481,42.62,75073.93,0.0,0.8447,8e-05,17.6959]
[1777487418465,42.62,75073.93,0.0,0.8447,8e-05,17.6959]
[1777487418488,42.62,75073.76,0.0,0.84469,8e-05,17.69671]
[1777487420067,42.62,75073.76,0.0,0.84469,8e-05,17.69671]
[1777487420502,42.62,75055.72,0.0,0.84332,8e-05,17.79494]
[1777487421509,42.62,75050.1,0.0,0.8429,8e-05,17.8256]
[1777487423736,42.62,75050.48,0.0,0.84292,8e-05,17.82358]
[1777487423838,42.62,75053.63,0.0,0.84316,8e-05,17.80657]
[1777487426544,42.62,75048.51,0.0,0.84277,8e-05,17.8346]
[1777487429614,42.62,75048.63,0.0,0.84278,8e-05,17.83404]
[1777487429686,42.62,75040.68,0.0,0.84217,8e-05,17.87729]
[1777487431579,42.62,75039.06,0.0,0.84207,8e-05,17.88262]
[1777487433573,42.62,75039.07,0.0,0.84207,8e-05,17.88254]
[1777487433593,42.62,75037.98,0.0,0.84199,8e-05,17.88844]
[1777487434237,42.62,75037.98,0.0,0.84199,8e-05,17.88844]
[1777487434291,42.62,75037.98,0.0,0.84199,8e-05,17.88844]
[1777487434600,42.62,75038.93,0.0,0.84206,8e-05,17.88323]
[1777487438120,42.62,75040.85,0.0,0.84221,8e-05,17.87274]
[1777487438145,42.62,75020.04,0.0,0.84061,8e-05,17.98604]
[1777487438629,42.62,75011.23,0.0,0.83994,8e-05,18.03394]
[1777487439636,42.62,75013.74,0.0,0.84013,8e-05,18.02045]
[1777487441006,42.62,75013.74,0.0,0.84013,8e-05,18.02045]
[1777487441105,42.62,75022.76,0.0,0.84082,8e-05,17.97114]
[1777487441650,42.62,75029.66,0.0,0.84135,8e-05,17.93361]
[1777487442584,42.62,75029.66,0.0,0.84135,8e-05,17.93361]
[1777487442657,42.62,75017.12,0.0,0.84039,8e-05,18.00183]
[1777487443663,42.62,75010.25,0.0,0.83986,8e-05,18.03954]
[1777487444671,42.62,75016.04,0.0,0.8403,8e-05,18.00833]
[1777487446466,42.62,75014.44,0.0,0.84017,8e-05,18.01724]
[1777487446686,42.62,75014.28,0.0,0.84016,8e-05,18.0181]
[1777487449071,42.62,75013.97,0.0,0.84014,8e-05,18.01976]
[1777487449077,42.62,75015.66,0.0,0.84027,8e-05,18.01051]
[1777487449708,42.62,75032.92,0.0,0.84159,8e-05,17.91666]
[1777487451722,42.62,75034.25,0.0,0.84169,8e-05,17.90952]
[1777487452940,42.62,75034.25,0.0,0.84169,8e-05,17.90952]
[1777487453020,42.62,75028.64,0.0,0.84127,8e-05,17.93993]
[1777487454743,42.62,75020.3,0.0,0.84063,8e-05,17.9852]
[1777487455750,42.62,75013.81,0.0,0.84013,8e-05,18.02056]
[1777487457764,42.62,75009.31,0.0,0.83978,8e-05,18.04532]
[1777487459778,42.62,75001.49,0.0,0.83917,8e-05,18.08804]
[1777487460470,42.62,75001.49,0.0,0.83917,8e-05,18.08804]
[1777487460785,42.62,74985.46,0.0,0.83793,8e-05,18.17526]
[1777487461792,42.62,74974.37,0.0,0.83706,8e-05,18.23555]
[1777487462799,42.62,74971.41,0.0,0.83683,8e-05,18.25188]
[1777487463808,42.62,74960.95,0.0,0.83601,8e-05,18.30869]
[1777487464350,42.62,74960.95,0.0,0.83601,8e-05,18.30869]
[1777487464814,42.62,74951.69,0.0,0.83528,8e-05,18.3591]
[1777487465820,42.62,74940.89,0.0,0.83443,8e-05,18.41776]
[1777487466827,42.62,74940.13,0.0,0.83437,8e-05,18.42186]
[1777487467839,42.62,74944.2,0.0,0.83469,8e-05,18.39966]
[1777487468846,42.62,74948.46,0.0,0.83503,8e-05,18.37643]
[1777487470982,42.62,74950.63,0.0,0.8352,8e-05,18.36479]
[1777487470991,42.62,74960.96,0.0,0.83601,8e-05,18.30865]
[1777487472875,42.62,74968.13,0.0,0.83657,8e-05,18.26973]
[1777487473882,42.62,74985.18,0.0,0.8379,8e-05,18.17715]
[1777487474788,42.62,74985.18,0.0,0.8379,8e-05,18.17715]
[1777487474904,42.62,75012.12,0.0,0.83998,8e-05,18.03064]
[1777487475905,42.62,75025.18,0.0,0.84099,8e-05,17.95958]
[1777487476912,42.62,75030.35,0.0,0.84138,8e-05,17.93163]
[1777487477932,42.62,75030.35,0.0,0.84138,8e-05,17.93163]
[1777487478037,42.62,75039.17,0.0,0.84206,8e-05,17.88367]
[1777487478926,42.63,75037.14,0.0,0.8419,8e-05,17.89502]
[1777487481563,42.63,75036.08,0.0,0.84181,8e-05,17.90103]
[1777487481947,42.63,75013.25,0.0,0.84006,8e-05,18.02539]
[1777487482314,42.63,75013.25,0.0,0.84006,8e-05,18.02539]
[1777487482954,42.63,74992.06,0.0,0.83842,8e-05,18.14056]
[1777487483962,42.63,74982.13,0.0,0.83765,8e-05,18.19475]
[1777487484969,42.63,74977.98,0.0,0.83732,8e-05,18.21737]
[1777487485401,42.63,74977.98,0.0,0.83732,8e-05,18.21737]
[1777487485976,42.63,74980.9,0.0,0.83755,8e-05,18.20151]
[1777487486983,42.63,74987.59,0.0,0.83807,8e-05,18.16515]
[1777487488997,42.63,75001.49,0.0,0.83915,8e-05,18.08966]
[1777487490007,42.63,75012.06,0.0,0.83996,8e-05,18.03211]
[1777487491012,42.63,75020.46,0.0,0.84063,8e-05,17.98301]
[1777487492035,42.63,75013.88,0.0,0.84013,8e-05,18.01868]
[1777487493027,42.63,74995.43,0.0,0.8387,8e-05,18.11893]
[1777487495041,42.63,75004.61,0.0,0.83941,8e-05,18.06907]
[1777487495953,42.63,75004.61,0.0,0.83941,8e-05,18.06907]
[1777487496048,42.63,74999.78,0.0,0.83904,8e-05,18.09529]
[1777487497043,42.63,74999.78,0.0,0.83904,8e-05,18.09529]
[1777487497055,42.63,75016.54,0.0,0.84033,8e-05,18.00421]
[1777487499069,42.63,75017.03,0.0,0.84037,8e-05,18.00135]
[1777487500076,42.63,75011.2,0.0,0.83993,8e-05,18.03302]
[1777487500531,42.63,75011.2,0.0,0.83993,8e-05,18.03302]
[1777487501086,42.63,75006.16,0.0,0.83954,8e-05,18.06039]
[1777487503100,42.63,75011.32,0.0,0.83994,8e-05,18.03215]
[1777487508054,42.62,75008.46,0.0,0.83972,8e-05,18.04738]
[1777487508279,42.62,75010.75,0.0,0.8399,8e-05,18.03486]
[1777487510426,42.62,75009.62,0.0,0.83981,8e-05,18.04089]
[1777487510532,42.62,75009.62,0.0,0.83981,8e-05,18.04089]
[1777487511157,42.62,75011.01,0.0,0.83992,8e-05,18.0333]
[1777487516200,42.62,75012.09,0.0,0.84,8e-05,18.02735]
[1777487516283,42.62,75008.27,0.0,0.83971,8e-05,18.04811]
[1777487520242,42.62,75008.98,0.0,0.83977,8e-05,18.04419]
[1777487520219,42.62,75019.74,0.0,0.84059,8e-05,17.98569]
[1777487520288,42.62,75019.74,0.0,0.84059,8e-05,17.98569]
[1777487521226,42.62,75026.27,0.0,0.84109,8e-05,17.95026]
[1777487525254,42.62,75035.27,0.0,0.84179,8e-05,17.90116]
[1777487526261,42.62,75041.55,0.0,0.84227,8e-05,17.867]
[1777487528275,42.62,75046.21,0.0,0.84262,8e-05,17.84173]
[1777487531300,42.63,75037.83,0.0,0.84197,8e-05,17.88775]
[1777487532306,42.63,75028.44,0.0,0.84126,8e-05,17.93885]
[1777487533993,42.63,75028.44,0.0,0.84126,8e-05,17.93885]
[1777487534083,42.63,75023.17,0.0,0.84085,8e-05,17.96748]
[1777487536334,42.62,75017.24,0.0,0.8404,8e-05,17.9995]
[1777487537988,42.62,75017.24,0.0,0.8404,8e-05,17.9995]
[1777487538086,42.62,75024.99,0.0,0.841,8e-05,17.95725]
[1777487540362,42.62,75018.41,0.0,0.84049,8e-05,17.99288]
[1777487544390,42.62,75023.16,0.0,0.84085,8e-05,17.96737]
[1777487545397,42.62,75031.04,0.0,0.84146,8e-05,17.92446]
[1777487546404,42.62,75040.15,0.0,0.84215,8e-05,17.87493]
[1777487547410,42.62,75047.81,0.0,0.84274,8e-05,17.83334]
[1777487548531,42.62,75047.81,0.0,0.84274,8e-05,17.83334]
[1777487548771,42.62,75047.81,0.0,0.84274,8e-05,17.83334]
[1777487548868,42.62,75047.09,0.0,0.84268,8e-05,17.83737]
[1777487550898,42.62,75047.93,0.0,0.84275,8e-05,17.83274]
[1777487550961,42.62,75049.08,0.0,0.84283,8e-05,17.82644]
[1777487551439,42.63,75032.52,0.0,0.84159,8e-05,17.91319]
[1777487552446,42.62,75028.5,0.0,0.84128,8e-05,17.93504]
[1777487553466,42.62,75032.63,0.0,0.8416,8e-05,17.91254]
[1777487554748,42.62,75032.63,0.0,0.8416,8e-05,17.91254]
[1777487554765,42.62,75017.56,0.0,0.84044,8e-05,17.99447]
[1777487555472,42.62,75015.37,0.0,0.84028,8e-05,18.00625]
[1777487559501,42.62,75020.5,0.0,0.84067,8e-05,17.97836]
[1777487560629,42.62,75020.5,0.0,0.84067,8e-05,17.97836]
[1777487560662,42.62,75021.35,0.0,0.84074,8e-05,17.97382]
[1777487561516,42.62,75015.42,0.0,0.84028,8e-05,18.00614]
[1777487564344,42.63,75014.0,0.0,0.84017,8e-05,18.01397]
[1777487564538,42.63,75011.27,0.0,0.83996,8e-05,18.02885]
[1777487567559,42.63,75006.88,0.0,0.83962,8e-05,18.05277]
[1777487572915,42.63,75004.26,0.0,0.83942,8e-05,18.06699]
[1777487573023,42.63,75004.26,0.0,0.83942,8e-05,18.06699]
[1777487574072,42.63,75003.41,0.0,0.83935,8e-05,18.07159]
[1777487574119,42.63,75007.82,0.0,0.83969,8e-05,18.0476]
[1777487574627,42.62,75036.08,0.0,0.84187,8e-05,17.89361]
[1777487575634,42.62,75043.4,0.0,0.84242,8e-05,17.85385]
[1777487576640,42.62,75047.73,0.0,0.84275,8e-05,17.83041]
[1777487577705,42.62,75047.73,0.0,0.84275,8e-05,17.83041]
[1777487577731,42.63,75051.93,0.0,0.84307,8e-05,17.8077]
[1777487578655,42.63,75056.5,0.0,0.84342,8e-05,17.78301]
[1777487580669,42.63,75062.48,0.0,0.84386,8e-05,17.75089]
[1777487581676,42.63,75070.29,0.0,0.84445,8e-05,17.70846]
[1777487582683,42.63,75074.55,0.0,0.84477,8e-05,17.6854]
[1777487583690,42.63,75080.66,0.0,0.84524,8e-05,17.65213]
[1777487584697,42.63,75085.5,0.0,0.8456,8e-05,17.62581]
[1777487585705,42.63,75098.01,0.0,0.84654,7e-05,17.5578]
[1777487586712,42.63,75103.07,0.0,0.84691,7e-05,17.5304]
[1777487587719,42.63,75107.42,0.0,0.84724,7e-05,17.5069]
[1777487592020,42.63,75111.07,0.0,0.8475,7e-05,17.48764]
[1777487592044,42.63,75119.94,0.0,0.84816,7e-05,17.43961]
[1777487592754,42.63,75133.95,0.0,0.8492,7e-05,17.36334]
[1777487593761,42.63,75130.92,0.0,0.84897,7e-05,17.37984]
[1777487595535,42.63,75130.96,0.0,0.84898,7e-05,17.37963]
[1777487595777,42.63,75132.32,0.0,0.84908,7e-05,17.37224]
[1777487597963,42.63,75133.12,0.0,0.84914,7e-05,17.3679]
[1777487597981,42.63,75131.19,0.0,0.84899,7e-05,17.37841]
[1777487601914,42.63,75128.58,0.0,0.8488,7e-05,17.39258]
[1777487601929,42.63,75129.15,0.0,0.84884,7e-05,17.38946]
[1777487604841,42.63,75134.61,0.0,0.84925,7e-05,17.35973]
[1777487605848,42.63,75140.91,0.0,0.84971,7e-05,17.32548]
[1777487607862,42.63,75146.24,0.0,0.8501,7e-05,17.29664]
[1777487611894,42.63,75136.2,0.0,0.84938,7e-05,17.34811]
[1777487612901,42.63,75139.31,0.0,0.84961,7e-05,17.33123]
[1777487613598,42.63,75139.31,0.0,0.84961,7e-05,17.33123]
[1777487613908,42.63,75141.3,0.0,0.84976,7e-05,17.32045]
[1777487615384,42.63,75138.25,0.0,0.84953,7e-05,17.33711]
[1777487615922,42.63,75140.5,0.0,0.8497,7e-05,17.32491]
[1777487618461,42.63,75142.5,0.0,0.84984,7e-05,17.31417]
[1777487618523,42.63,75142.5,0.0,0.84984,7e-05,17.31417]
[1777487622971,42.63,75147.6,0.0,0.85021,7e-05,17.28682]
[1777487624283,42.63,75147.6,0.0,0.85021,7e-05,17.28682]
[1777487624323,42.63,75150.01,0.0,0.85039,7e-05,17.27363]
[1777487624529,42.63,75150.01,0.0,0.85039,7e-05,17.27363]
[1777487624985,42.63,75149.22,0.0,0.85033,7e-05,17.27793]
[1777487626999,42.63,75156.86,0.0,0.8509,7e-05,17.23595]
[1777487629013,42.63,75148.98,0.0,0.85033,7e-05,17.27848]
[1777487630020,42.63,75136.68,0.0,0.84942,7e-05,17.3453]
[1777487631027,42.63,75135.83,0.0,0.84936,7e-05,17.34976]
[1777487631987,42.63,75135.83,0.0,0.84936,7e-05,17.34976]
[1777487632041,42.63,75123.92,0.0,0.84848,7e-05,17.41438]
[1777487633046,42.63,75111.21,0.0,0.84753,7e-05,17.48362]
[1777487634053,42.63,75112.36,0.0,0.84762,7e-05,17.47736]
[1777487635515,42.63,75112.05,0.0,0.8476,7e-05,17.47906]
[1777487636067,42.63,75113.75,0.0,0.84772,7e-05,17.46982]
[1777487641102,42.63,75113.7,0.0,0.84772,7e-05,17.46985]
[1777487644646,42.63,75114.64,0.0,0.8478,7e-05,17.46427]
[1777487644772,42.63,75114.64,0.0,0.8478,7e-05,17.46427]
[1777487645130,42.63,75112.61,0.0,0.84765,7e-05,17.47515]
[1777487645938,42.63,75112.61,0.0,0.84765,7e-05,17.47515]
[1777487646020,42.63,75112.61,0.0,0.84765,7e-05,17.47515]
[1777487649028,42.63,75113.27,0.0,0.8477,7e-05,17.47104]
[1777487649278,42.63,75113.27,0.0,0.8477,7e-05,17.47104]
[1777487649372,42.63,75110.64,0.0,0.84751,7e-05,17.48499]
[1777487650165,42.63,75105.95,0.0,0.84716,7e-05,17.5105]
[1777487655200,42.62,75105.78,0.0,0.84716,7e-05,17.51101]
[1777487656483,42.62,75106.93,0.0,0.84724,7e-05,17.50456]
[1777487656530,42.62,75106.93,0.0,0.84724,7e-05,17.50456]
[1777487658220,42.62,75101.73,0.0,0.84686,7e-05,17.53245]
[1777487661599,42.62,75101.25,0.0,0.84683,7e-05,17.53439]
[1777487661796,42.62,75101.25,0.0,0.84683,7e-05,17.53439]
[1777487662449,42.62,75102.58,0.0,0.84694,7e-05,17.52691]
[1777487662531,42.62,75102.58,0.0,0.84694,7e-05,17.52691]
[1777487662550,42.62,75102.58,0.0,0.84694,7e-05,17.52668]
[1777487664267,42.62,75094.59,0.0,0.84634,7e-05,17.56993]
[1777487665270,42.62,75075.3,0.0,0.8449,8e-05,17.67467]
[1777487666277,42.62,75071.88,0.0,0.84464,8e-05,17.6933]
[1777487667284,42.62,75080.21,0.0,0.84527,8e-05,17.64769]
[1777487670305,42.62,75083.97,0.0,0.84556,8e-05,17.62695]
[1777487671312,42.62,75089.17,0.0,0.84597,8e-05,17.59515]
[1777487673326,42.62,75091.21,0.0,0.84613,8e-05,17.584]
[1777487675340,42.62,75100.66,0.0,0.84683,7e-05,17.53258]
[1777487677354,42.62,75102.37,0.0,0.84697,7e-05,17.52285]
[1777487681382,42.61,75097.64,0.0,0.84663,7e-05,17.54729]
[1777487684197,42.61,75096.12,0.0,0.84652,7e-05,17.55495]
[1777487684269,42.61,75096.12,0.0,0.84652,7e-05,17.55495]
[1777487689292,42.61,75097.15,0.0,0.84662,7e-05,17.54776]
[1777487689438,42.61,75096.03,0.0,0.84654,7e-05,17.55355]
[1777487691452,42.61,75099.63,0.0,0.84682,7e-05,17.53333]
[1777487693250,42.61,75099.63,0.0,0.84682,7e-05,17.53333]
[1777487693349,42.61,75109.86,0.0,0.84759,7e-05,17.47736]
[1777487693468,42.6,75111.99,0.0,0.84775,7e-05,17.46556]
[1777487694954,42.6,75111.99,0.0,0.84775,7e-05,17.46556]
[1777487695000,42.6,75119.79,0.0,0.84833,7e-05,17.42291]
[1777487695488,42.6,75125.45,0.0,0.84876,7e-05,17.39179]
[1777487698427,42.6,75124.3,0.0,0.84867,7e-05,17.39796]
[1777487697501,42.6,75120.25,0.0,0.84837,7e-05,17.4199]
[1777487698508,42.6,75121.54,0.0,0.84847,7e-05,17.41276]
[1777487701529,42.6,75116.18,0.0,0.84808,7e-05,17.4416]
[1777487703542,42.6,75105.87,0.0,0.84731,7e-05,17.49761]
[1777487704763,42.6,75105.87,0.0,0.84731,7e-05,17.49761]
[1777487704788,42.6,75144.39,0.0,0.85017,7e-05,17.28795]
[1777487705560,42.6,75193.37,0.0,0.85375,7e-05,17.02115]
[1777487706581,42.6,75190.5,0.0,0.85355,7e-05,17.03644]
[1777487708145,42.6,75190.5,0.0,0.85355,7e-05,17.03644]
[1777487708159,42.6,75219.19,0.0,0.85562,7e-05,16.88013]
[1777487708828,42.6,75219.19,0.0,0.85562,7e-05,16.88013]
[1777487708926,42.6,75220.47,0.0,0.85571,7e-05,16.87326]
[1777487709595,42.6,75207.72,0.0,0.85479,7e-05,16.94286]
[1777487710602,42.6,75199.56,0.0,0.8542,7e-05,16.98741]
[1777487712473,42.6,75199.56,0.0,0.8542,7e-05,16.98741]
[1777487711609,42.6,75195.94,0.0,0.85394,7e-05,17.0074]
[1777487712616,42.6,75189.46,0.0,0.85346,7e-05,17.04291]
[1777487715637,42.6,75192.92,0.0,0.85371,7e-05,17.02444]
[1777487719665,42.6,75184.32,0.0,0.85308,7e-05,17.07136]
[1777487720672,42.6,75177.07,0.0,0.85255,7e-05,17.11082]
[1777487723693,42.6,75194.86,0.0,0.85385,7e-05,17.01361]
[1777487724700,42.6,75201.1,0.0,0.85431,7e-05,16.9796]
[1777487726714,42.6,75204.39,0.0,0.85454,7e-05,16.96168]
[1777487728728,42.6,75200.67,0.0,0.85428,7e-05,16.98176]
[1777487731840,42.6,75203.72,0.0,0.8545,7e-05,16.96482]
[1777487732492,42.6,75203.72,0.0,0.8545,7e-05,16.96482]
[1777487731883,42.6,75205.56,0.0,0.85466,7e-05,16.95123]
[1777487732765,42.6,75227.79,0.0,0.85626,7e-05,16.83026]
[1777487733764,42.6,75243.15,0.0,0.85736,7e-05,16.74664]
[1777487734772,42.6,75242.7,0.0,0.85732,7e-05,16.74923]
[1777487736030,42.6,75242.7,0.0,0.85732,7e-05,16.74923]
[1777487736112,42.6,75249.67,0.0,0.85782,7e-05,16.71152]
[1777487736786,42.6,75254.41,0.0,0.85815,7e-05,16.68578]
[1777487738800,42.6,75261.61,0.0,0.85867,7e-05,16.64655]
[1777487739807,42.6,75269.09,0.0,0.85919,7e-05,16.60603]
[1777487740814,42.6,75275.68,0.0,0.85966,7e-05,16.5704]
[1777487741821,42.6,75267.9,0.0,0.85911,7e-05,16.6128]
[1777487743835,42.6,75276.1,0.0,0.85969,7e-05,16.5682]
[1777487746856,42.6,75270.38,0.0,0.85928,7e-05,16.59924]
[1777487748870,42.6,75275.28,0.0,0.85963,7e-05,16.57254]
[1777487752145,42.6,75277.36,0.0,0.85978,7e-05,16.56121]
[1777487752229,42.6,75275.8,0.0,0.85967,7e-05,16.56967]
[1777487752900,42.6,75242.25,0.0,0.85729,7e-05,16.7518]
[1777487753907,42.6,75231.46,0.0,0.85651,7e-05,16.81143]
[1777487754914,42.6,75231.87,0.0,0.85654,7e-05,16.80902]
[1777487756008,42.6,75231.87,0.0,0.85654,7e-05,16.80902]
[1777487756044,42.6,75229.82,0.0,0.85639,7e-05,16.81999]
[1777487757934,42.6,75218.18,0.0,0.85556,7e-05,16.88307]
[1777487758942,42.6,75215.65,0.0,0.85538,7e-05,16.89674]
[1777487760955,42.6,75219.03,0.0,0.85563,7e-05,16.87816]
[1777487761963,42.6,75224.8,0.0,0.85604,7e-05,16.84673]
[1777487764441,42.6,75225.14,0.0,0.85607,7e-05,16.84486]
[1777487764518,42.6,75225.14,0.0,0.85607,7e-05,16.84486]
[1777487763978,42.6,75234.78,0.0,0.85676,7e-05,16.79246]
[1777487765018,42.6,75234.78,0.0,0.85676,7e-05,16.79246]
[1777487765046,42.6,75242.89,0.0,0.85733,7e-05,16.74846]
[1777487769015,42.6,75246.76,0.0,0.85761,7e-05,16.72732]
[1777487773043,42.6,75243.16,0.0,0.85736,7e-05,16.74666]
[1777487774548,42.6,75243.16,0.0,0.85736,7e-05,16.74666]
[1777487774051,42.6,75267.59,0.0,0.85909,7e-05,16.61375]
[1777487775069,42.6,75284.69,0.0,0.8603,7e-05,16.5209]
[1777487776072,42.6,75292.71,0.0,0.86086,7e-05,16.47746]
[1777487777942,42.6,75292.37,0.0,0.86084,7e-05,16.47921]
[1777487780137,42.6,75295.85,0.0,0.86108,7e-05,16.4606]
[1777487781144,42.6,75300.08,0.0,0.86137,7e-05,16.43778]
[1777487782315,42.6,75300.08,0.0,0.86137,7e-05,16.43778]
[1777487782410,42.6,75294.0,0.0,0.86095,7e-05,16.47068]
[1777487783205,42.6,75286.19,0.0,0.8604,7e-05,16.51272]
[1777487786087,42.6,75286.95,0.0,0.86046,7e-05,16.50866]
[1777487787849,42.6,75285.43,0.0,0.86035,7e-05,16.51695]
[1777487788215,42.6,75282.34,0.0,0.86013,7e-05,16.53372]
[1777487790229,42.6,75276.94,0.0,0.85975,7e-05,16.56298]
[1777487791236,42.6,75261.9,0.0,0.85872,7e-05,16.64111]
[1777487792243,42.6,75257.63,0.0,0.85841,7e-05,16.66412]
[1777487794032,42.6,75257.88,0.0,0.85844,7e-05,16.66255]
[1777487794257,42.6,75258.1,0.0,0.85845,7e-05,16.66116]
[1777487795992,42.6,75258.41,0.0,0.85848,7e-05,16.65927]
[1777487796271,42.6,75270.1,0.0,0.85931,7e-05,16.59562]
[1777487797278,42.6,75270.27,0.0,0.85932,7e-05,16.59459]
[1777487801368,42.6,75270.94,0.0,0.85937,7e-05,16.59061]
[1777487801388,42.6,75308.2,0.0,0.86198,7e-05,16.38845]
[1777487802313,42.6,75332.6,0.0,0.86367,7e-05,16.25627]
[1777487803320,42.6,75321.1,0.0,0.86288,7e-05,16.31871]
[1777487804327,42.6,75316.14,0.0,0.86253,7e-05,16.34565]
[1777487804680,42.6,75316.14,0.0,0.86253,7e-05,16.34565]
[1777487805333,42.6,75323.29,0.0,0.86302,7e-05,16.30735]
[1777487808355,42.6,75308.05,0.0,0.86194,7e-05,16.39191]
[1777487809178,42.6,75308.05,0.0,0.86194,7e-05,16.39191]
[1777487809362,42.6,75290.97,0.0,0.86075,7e-05,16.48428]
[1777487810368,42.6,75283.55,0.0,0.86021,7e-05,16.5262]
[1777487811376,42.61,75287.94,0.0,0.86051,7e-05,16.50263]
[1777487812747,42.61,75286.95,0.0,0.86044,7e-05,16.50818]
[1777487814397,42.61,75277.74,0.0,0.8598,7e-05,16.55816]
[1777487815515,42.61,75268.1,0.0,0.85912,7e-05,16.61046]
[1777487815737,42.61,75268.1,0.0,0.85912,7e-05,16.61046]
[1777487816430,42.61,75285.27,0.0,0.86033,7e-05,16.51725]
[1777487817438,42.61,75291.52,0.0,0.86076,7e-05,16.48323]
[1777487818445,42.6,75307.5,0.0,0.86188,7e-05,16.39641]
[1777487819458,42.6,75307.5,0.0,0.86188,7e-05,16.39641]
[1777487820459,42.6,75305.74,0.0,0.86176,7e-05,16.40577]
[1777487821466,42.6,75312.12,0.0,0.86221,7e-05,16.37099]
[1777487824489,42.6,75318.78,0.0,0.86268,7e-05,16.33434]
[1777487827510,42.6,75311.84,0.0,0.86221,7e-05,16.37062]
[1777487830531,42.6,75307.69,0.0,0.86193,7e-05,16.39263]
[1777487832545,42.6,75318.57,0.0,0.86269,7e-05,16.33332]
[1777487834559,42.6,75313.08,0.0,0.86231,7e-05,16.3628]
[1777487835567,42.6,75274.23,0.0,0.8596,7e-05,16.57336]
[1777487836341,42.6,75274.23,0.0,0.8596,7e-05,16.57336]
[1777487836577,42.6,75240.14,0.0,0.85718,7e-05,16.75831]
[1777487837582,42.6,75241.16,0.0,0.85726,7e-05,16.7524]
[1777487839227,42.59,75239.28,0.0,0.85713,7e-05,16.7623]
[1777487841610,42.59,75249.4,0.0,0.85786,7e-05,16.70624]
[1777487845639,42.59,75254.95,0.0,0.85828,7e-05,16.67448]
[1777487847654,42.59,75266.2,0.0,0.85908,7e-05,16.61265]
[1777487848659,42.59,75273.45,0.0,0.8596,7e-05,16.573]
[1777487850673,42.59,75278.34,0.0,0.85995,7e-05,16.546]
[1777487852689,42.58,75284.11,0.0,0.86039,7e-05,16.51049]
[1777487853696,42.58,75290.96,0.0,0.86087,7e-05,16.47296]
[1777487855592,42.58,75290.96,0.0,0.86087,7e-05,16.47296]
[1777487854982,42.58,75275.23,0.0,0.85977,7e-05,16.558]
[1777487855750,42.58,75204.01,0.0,0.85469,7e-05,16.94501]
[1777487857310,42.58,75204.01,0.0,0.85469,7e-05,16.94501]
[1777487857431,42.57,75171.36,0.0,0.85238,7e-05,17.11768]
[1777487858682,42.57,75171.36,0.0,0.85238,7e-05,17.11768]
[1777487857734,42.57,75185.1,0.0,0.85339,7e-05,17.04288]
[1777487858878,42.57,75183.84,0.0,0.8533,7e-05,17.04911]
[1777487859748,42.57,75179.87,0.0,0.85302,7e-05,17.0702]
[1777487862901,42.56,75194.5,0.0,0.8541,7e-05,16.98947]
[1777487863811,42.56,75185.35,0.0,0.85343,7e-05,17.03927]
[1777487864787,42.56,75177.08,0.0,0.85285,7e-05,17.08304]
[1777487866803,42.56,75177.88,0.0,0.85292,7e-05,17.0777]
[1777487867810,42.56,75182.75,0.0,0.85328,7e-05,17.05079]
[1777487868817,42.56,75197.92,0.0,0.85438,7e-05,16.96786]
[1777487870026,42.56,75197.92,0.0,0.85438,7e-05,16.96786]
[1777487870115,42.56,75197.92,0.0,0.85438,7e-05,16.96786]
[1777487870124,42.56,75220.52,0.0,0.85601,7e-05,16.84465]
[1777487870754,42.56,75220.52,0.0,0.85601,7e-05,16.84465]
[1777487870831,42.56,75232.24,0.0,0.85685,7e-05,16.78083]
[1777487871838,42.56,75228.65,0.0,0.8566,7e-05,16.8]
[1777487872783,42.56,75228.65,0.0,0.8566,7e-05,16.8]
[1777487872845,42.56,75230.74,0.0,0.85676,7e-05,16.78825]
[1777487875032,42.55,75230.04,0.0,0.85671,7e-05,16.7917]
[1777487875040,42.55,75237.31,0.0,0.85724,7e-05,16.7518]
[1777487878802,42.55,75233.63,0.0,0.85698,7e-05,16.77088]
[1777487878887,42.55,75234.56,0.0,0.85705,7e-05,16.76551]
[1777487881912,42.55,75242.09,0.0,0.8576,7e-05,16.72369]
[1777487883926,42.55,75247.65,0.0,0.858,7e-05,16.69301]
[1777487884784,42.55,75247.65,0.0,0.858,7e-05,16.69301]
[1777487884933,42.55,75249.29,0.0,0.85812,7e-05,16.68391]
[1777487886787,42.55,75245.98,0.0,0.85789,7e-05,16.70173]
[1777487886947,42.55,75246.33,0.0,0.85792,7e-05,16.69966]
[1777487889968,42.55,75233.11,0.0,0.85698,7e-05,16.77099]
[1777487890974,42.54,75226.67,0.0,0.85652,7e-05,16.80581]
[1777487892989,42.54,75219.78,0.0,0.85604,7e-05,16.84271]
[1777487894791,42.54,75219.62,0.0,0.85603,7e-05,16.84325]
[1777487898026,42.54,75214.16,0.0,0.85565,7e-05,16.8717]
[1777487902057,42.54,75219.81,0.0,0.85608,7e-05,16.83958]
[1777487905079,42.53,75226.31,0.0,0.85656,7e-05,16.80316]
[1777487906085,42.53,75232.35,0.0,0.85699,7e-05,16.76997]
[1777487908781,42.53,75232.23,0.0,0.85699,7e-05,16.77033]
[1777487911133,42.53,75243.51,0.0,0.85783,7e-05,16.70457]
[1777487912786,42.53,75243.51,0.0,0.85783,7e-05,16.70457]
[1777487912139,42.53,75255.02,0.0,0.85865,7e-05,16.6416]
[1777487913146,42.53,75255.57,0.0,0.85869,7e-05,16.63855]
[1777487914504,42.53,75255.57,0.0,0.85869,7e-05,16.63855]
[1777487914529,42.53,75252.9,0.0,0.8585,7e-05,16.65301]
[1777487918262,42.53,75248.58,0.0,0.8582,7e-05,16.67632]
[1777487918306,42.53,75242.61,0.0,0.85777,7e-05,16.70859]
[1777487920198,42.53,75240.04,0.0,0.85759,7e-05,16.72223]
[1777487922211,42.53,75244.9,0.0,0.85795,7e-05,16.69545]
[1777487924225,42.53,75238.94,0.0,0.85752,7e-05,16.72761]
[1777487929260,42.52,75238.77,0.0,0.85752,7e-05,16.72764]
[1777487934295,42.52,75243.43,0.0,0.85787,7e-05,16.7014]
[1777487936309,42.52,75248.18,0.0,0.85821,7e-05,16.6753]
[1777487941345,42.52,75252.67,0.0,0.85853,7e-05,16.65029]
[1777487942305,42.52,75252.67,0.0,0.85853,7e-05,16.65029]
[1777487942532,42.52,75252.67,0.0,0.85853,7e-05,16.65029]
[1777487942555,42.52,75254.01,0.0,0.85863,7e-05,16.64293]
[1777487943358,42.52,75258.96,0.0,0.85898,7e-05,16.61595]
[1777487944364,42.52,75270.73,0.0,0.85981,7e-05,16.55193]
[1777487945372,42.52,75274.13,0.0,0.86005,7e-05,16.53352]
[1777487946295,42.52,75274.13,0.0,0.86005,7e-05,16.53352]
[1777487946382,42.52,75278.26,0.0,0.86034,7e-05,16.51097]
[1777487950463,42.52,75281.77,0.0,0.86059,7e-05,16.49163]
[1777487950469,42.52,75283.08,0.0,0.86069,7e-05,16.48444]
[1777487956451,42.52,75284.62,0.0,0.86081,7e-05,16.47523]
[1777487957457,42.52,75289.31,0.0,0.86114,7e-05,16.44946]
[1777487959564,42.52,75291.26,0.0,0.86128,7e-05,16.43861]
[1777487959678,42.52,75291.26,0.0,0.86128,7e-05,16.43861]
[1777487959771,42.52,75291.26,0.0,0.86128,7e-05,16.43861]
[1777487959715,42.52,75286.78,0.0,0.86097,7e-05,16.46271]
[1777487960478,42.51,75283.8,0.0,0.86076,7e-05,16.47863]
[1777487961486,42.51,75279.4,0.0,0.86046,7e-05,16.50225]
[1777487962676,42.51,75279.4,0.0,0.86046,7e-05,16.50225]
[1777487962679,42.51,75279.4,0.0,0.86046,7e-05,16.50225]
[1777487962769,42.51,75279.4,0.0,0.86046,7e-05,16.50225]
[1777487962774,42.51,75275.78,0.0,0.8602,7e-05,16.5218]
[1777487967077,42.51,75277.32,0.0,0.86032,7e-05,16.5126]
[1777487967132,42.51,75277.32,0.0,0.86032,7e-05,16.5126]
[1777487967271,42.51,75277.32,0.0,0.86032,7e-05,16.5126]
[1777487967529,42.51,75277.13,0.0,0.86031,7e-05,16.51349]
[1777487968761,42.51,75277.13,0.0,0.86031,7e-05,16.51349]
[1777487968812,42.51,75281.58,0.0,0.86063,7e-05,16.48894]
[1777487969543,42.51,75291.82,0.0,0.86135,7e-05,16.43297]
[1777487970550,42.51,75298.64,0.0,0.86183,7e-05,16.39568]
[1777487972637,42.51,75298.16,0.0,0.86182,7e-05,16.39466]
[1777487972652,42.51,75292.0,0.0,0.86139,7e-05,16.42792]
[1777487973571,42.51,75287.5,0.0,0.86108,7e-05,16.45211]
[1777487974578,42.51,75277.91,0.0,0.86041,7e-05,16.50394]
[1777487975585,42.51,75270.95,0.0,0.85992,7e-05,16.54141]
[1777487976592,42.51,75267.26,0.0,0.85967,7e-05,16.56126]
[1777487978791,42.51,75266.06,0.0,0.85959,7e-05,16.56754]
[1777487979613,42.5,75273.5,0.0,0.86012,7e-05,16.52659]
[1777487981610,42.5,75275.77,0.0,0.86028,7e-05,16.51405]
[1777487982634,42.5,75282.88,0.0,0.86078,7e-05,16.47505]
[1777487983641,42.5,75286.07,0.0,0.86101,7e-05,16.45738]
[1777487985655,42.5,75292.46,0.0,0.86147,7e-05,16.42204]
[1777487986662,42.5,75297.79,0.0,0.86184,7e-05,16.3928]
[1777487990691,42.5,75299.39,0.0,0.86196,7e-05,16.38326]
[1777487992778,42.5,75300.67,0.0,0.86206,7e-05,16.37611]
[1777487992855,42.5,75300.29,0.0,0.86203,7e-05,16.37799]
[1777487994719,42.5,75294.66,0.0,0.86164,7e-05,16.40821]
[1777487999754,42.49,75292.52,0.0,0.86151,7e-05,16.41883]
[1777488000775,42.49,75284.58,0.0,0.86095,7e-05,16.46179]
[1777488001775,42.49,75266.15,0.0,0.85966,7e-05,16.56195]
[1777488002782,42.49,75271.24,0.0,0.86001,7e-05,16.53426]
[1777488007817,42.49,75271.01,0.0,0.86001,7e-05,16.53453]
[1777488010838,42.49,75256.36,0.0,0.85898,7e-05,16.61369]
[1777488011845,42.49,75256.52,0.0,0.859,7e-05,16.61253]
[1777488012853,42.49,75251.3,0.0,0.85863,7e-05,16.64065]
[1777488015647,42.49,75251.5,0.0,0.85865,7e-05,16.63892]
[1777488015768,42.49,75251.5,0.0,0.85865,7e-05,16.63892]
[1777488016774,42.49,75252.61,0.0,0.85874,7e-05,16.63255]
[1777488016881,42.49,75252.17,0.0,0.85871,7e-05,16.63464]
[1777488018895,42.48,75268.2,0.0,0.85985,7e-05,16.54681]
[1777488019902,42.48,75274.44,0.0,0.86029,7e-05,16.51268]
[1777488024937,42.48,75275.95,0.0,0.86041,7e-05,16.50352]
[1777488026569,42.48,75275.95,0.0,0.86041,7e-05,16.50352]
[1777488026746,42.48,75275.95,0.0,0.86041,7e-05,16.50352]
[1777488026769,42.48,75275.95,0.0,0.86041,7e-05,16.50352]
[1777488026849,42.48,75272.54,0.0,0.86018,7e-05,16.52136]
[1777488027958,42.48,75282.65,0.0,0.86089,7e-05,16.46601]
[1777488028965,42.48,75289.08,0.0,0.86135,7e-05,16.43075]
[1777488032993,42.48,75283.49,0.0,0.86099,7e-05,16.45673]
[1777488038028,42.47,75280.57,0.0,0.8608,7e-05,16.47118]
[1777488042817,42.47,75284.89,0.0,0.86112,7e-05,16.44683]
[1777488043020,42.47,75287.2,0.0,0.86129,7e-05,16.43375]
[1777488044070,42.47,75299.64,0.0,0.86216,7e-05,16.3661]
[1777488045077,42.47,75302.12,0.0,0.86233,7e-05,16.35247]
[1777488050112,42.47,75302.19,0.0,0.86235,7e-05,16.35142]
[1777488051119,42.47,75308.26,0.0,0.86277,7e-05,16.3183]
[1777488056154,42.47,75306.05,0.0,0.86261,7e-05,16.33052]
[1777488058343,42.47,75306.21,0.0,0.86262,7e-05,16.32976]
[1777488058521,42.47,75306.21,0.0,0.86262,7e-05,16.32976]
[1777488058820,42.47,75306.21,0.0,0.86262,7e-05,16.32976]
[1777488058923,42.47,75306.89,0.0,0.86267,7e-05,16.32627]
[1777488059024,42.47,75306.89,0.0,0.86267,7e-05,16.32627]
[1777488064210,42.47,75307.52,0.0,0.86271,7e-05,16.32329]
[1777488066603,42.47,75305.0,0.0,0.86253,7e-05,16.33707]
[1777488066781,42.47,75305.0,0.0,0.86253,7e-05,16.33707]
[1777488070448,42.47,75304.47,0.0,0.86249,7e-05,16.34028]
[1777488070519,42.47,75304.47,0.0,0.86249,7e-05,16.34028]
[1777488070687,42.47,75304.47,0.0,0.86249,7e-05,16.34028]
[1777488070772,42.47,75304.47,0.0,0.86249,7e-05,16.34028]
[1777488070789,42.47,75304.53,0.0,0.86249,7e-05,16.34009]
[1777488071934,42.47,75304.53,0.0,0.86249,7e-05,16.34009]
[1777488072266,42.47,75294.33,0.0,0.86178,7e-05,16.39561]
[1777488073274,42.47,75288.27,0.0,0.86135,7e-05,16.42863]
[1777488074280,42.47,75288.04,0.0,0.86134,7e-05,16.42988]
[1777488075419,42.47,75288.04,0.0,0.86134,7e-05,16.42988]
[1777488075520,42.47,75279.04,0.0,0.86071,7e-05,16.47873]
[1777488077301,42.47,75284.82,0.0,0.86111,7e-05,16.44718]
[1777488081329,42.47,75289.58,0.0,0.86145,7e-05,16.42103]
[1777488082883,42.47,75289.58,0.0,0.86145,7e-05,16.42103]
[1777488083019,42.47,75288.63,0.0,0.86138,7e-05,16.4262]
[1777488087948,42.47,75286.14,0.0,0.86121,7e-05,16.43963]
[1777488088022,42.47,75286.95,0.0,0.86127,7e-05,16.4352]
[1777488088378,42.47,75289.28,0.0,0.86143,7e-05,16.42252]
[1777488089385,42.47,75294.84,0.0,0.86182,7e-05,16.39229]
[1777488091749,42.47,75295.65,0.0,0.86188,7e-05,16.38793]
[1777488091775,42.47,75295.65,0.0,0.86188,7e-05,16.38793]
[1777488092405,42.47,75304.56,0.0,0.86252,7e-05,16.3362]
[1777488097442,42.47,75299.75,0.0,0.86218,7e-05,16.36289]
[1777488098449,42.47,75310.18,0.0,0.8629,7e-05,16.30629]
[1777488099457,42.47,75311.24,0.0,0.86297,7e-05,16.30069]
[1777488101470,42.47,75317.47,0.0,0.86341,7e-05,16.26699]
[1777488106505,42.47,75297.58,0.0,0.86201,7e-05,16.3758]
[1777488107512,42.47,75296.74,0.0,0.86195,7e-05,16.38041]
[1777488110601,42.47,75297.27,0.0,0.86199,7e-05,16.3776]
[1777488110770,42.47,75297.27,0.0,0.86199,7e-05,16.3776]
[1777488113555,42.48,75308.89,0.0,0.8628,7e-05,16.31468]
[1777488115437,42.48,75310.93,0.0,0.86294,7e-05,16.30373]
[1777488115517,42.48,75310.93,0.0,0.86294,7e-05,16.30373]
[1777488120604,42.48,75315.38,0.0,0.86324,7e-05,16.28022]
[1777488122738,42.48,75316.47,0.0,0.86331,7e-05,16.27426]
[1777488122769,42.48,75316.47,0.0,0.86331,7e-05,16.27426]
[1777488125790,42.48,75310.48,0.0,0.8629,7e-05,16.30686]
[1777488126020,42.48,75310.48,0.0,0.8629,7e-05,16.30686]
[1777488128090,42.48,75314.55,0.0,0.86318,7e-05,16.28492]
[1777488128269,42.48,75314.55,0.0,0.86318,7e-05,16.28492]
[1777488128659,42.48,75314.7,0.0,0.86319,7e-05,16.28405]
[1777488131680,42.48,75309.77,0.0,0.86285,7e-05,16.31061]
[1777488132857,42.48,75309.77,0.0,0.86285,7e-05,16.31061]
[1777488133023,42.48,75309.77,0.0,0.86285,7e-05,16.31061]
[1777488136420,42.48,75310.82,0.0,0.86292,7e-05,16.30469]
[1777488136520,42.48,75310.82,0.0,0.86292,7e-05,16.30469]
[1777488136583,42.48,75310.82,0.0,0.86292,7e-05,16.30469]
[1777488136769,42.48,75310.82,0.0,0.86292,7e-05,16.30469]
[1777488136870,42.48,75311.27,0.0,0.86296,7e-05,16.30214]
[1777488139554,42.48,75311.75,0.0,0.86299,7e-05,16.29934]
[1777488139746,42.48,75293.75,0.0,0.86174,7e-05,16.39725]
[1777488140751,42.48,75289.61,0.0,0.86145,7e-05,16.41992]
[1777488142727,42.48,75289.79,0.0,0.86146,7e-05,16.41908]
[1777488147800,42.48,75288.5,0.0,0.86136,7e-05,16.42694]
[1777488149814,42.48,75294.51,0.0,0.86178,7e-05,16.39421]
[1777488153636,42.48,75294.91,0.0,0.86183,7e-05,16.38864]
[1777488153774,42.48,75294.91,0.0,0.86183,7e-05,16.38864]
[1777488157442,42.48,75297.12,0.0,0.86198,7e-05,16.37673]
[1777488157520,42.48,75297.12,0.0,0.86198,7e-05,16.37673]
[1777488157870,42.48,75298.38,0.0,0.86207,7e-05,16.36992]
[1777488158840,42.48,75298.38,0.0,0.86207,7e-05,16.36992]
[1777488159030,42.48,75298.38,0.0,0.86207,7e-05,16.36992]
[1777488162906,42.48,75308.13,0.0,0.86274,7e-05,16.31718]
[1777488163573,42.48,75308.13,0.0,0.86274,7e-05,16.31718]
[1777488163770,42.48,75308.13,0.0,0.86274,7e-05,16.31718]
[1777488165926,42.48,75295.36,0.0,0.86185,7e-05,16.38692]
[1777488166933,42.48,75293.0,0.0,0.86168,7e-05,16.39977]
[1777488168097,42.48,75291.67,0.0,0.86159,7e-05,16.407]
[1777488168272,42.48,75291.67,0.0,0.86159,7e-05,16.407]
[1777488170594,42.48,75295.7,0.0,0.86187,7e-05,16.38511]
[1777488170768,42.48,75295.7,0.0,0.86187,7e-05,16.38511]
[1777488170961,42.48,75295.67,0.0,0.86187,7e-05,16.3853]
[1777488173521,42.48,75297.18,0.0,0.86197,7e-05,16.37715]
[1777488173771,42.48,75297.18,0.0,0.86197,7e-05,16.37715]
[1777488175996,42.48,75307.15,0.0,0.86267,7e-05,16.32313]
[1777488178296,42.48,75305.7,0.0,0.86256,7e-05,16.33124]
[1777488178523,42.48,75305.7,0.0,0.86256,7e-05,16.33124]
[1777488183404,42.48,75304.47,0.0,0.86247,7e-05,16.3384]
[1777488183529,42.48,75304.47,0.0,0.86247,7e-05,16.3384]
[1777488185585,42.48,75304.99,0.0,0.86251,7e-05,16.33577]
[1777488185769,42.48,75304.99,0.0,0.86251,7e-05,16.33577]
[1777488186067,42.48,75304.61,0.0,0.86248,7e-05,16.33793]
[1777488187422,42.48,75302.96,0.0,0.86236,7e-05,16.34698]
[1777488187520,42.48,75302.96,0.0,0.86236,7e-05,16.34698]
[1777488192665,42.48,75299.98,0.0,0.86215,7e-05,16.3634]
[1777488192776,42.48,75299.98,0.0,0.86215,7e-05,16.3634]
[1777488192905,42.48,75299.98,0.0,0.86215,7e-05,16.3634]
[1777488193022,42.48,75299.98,0.0,0.86215,7e-05,16.3634]
[1777488193006,42.48,75301.38,0.0,0.86225,7e-05,16.35591]
[1777488196137,42.48,75293.56,0.0,0.8617,7e-05,16.39861]
[1777488198151,42.48,75291.63,0.0,0.86156,7e-05,16.40908]
[1777488203135,42.48,75293.52,0.0,0.8617,7e-05,16.39881]
[1777488203274,42.48,75293.52,0.0,0.8617,7e-05,16.39881]
[1777488207310,42.48,75293.97,0.0,0.86173,7e-05,16.39641]
[1777488207526,42.48,75293.97,0.0,0.86173,7e-05,16.39641]
[1777488207847,42.48,75293.97,0.0,0.86173,7e-05,16.39641]
[1777488208020,42.48,75293.97,0.0,0.86173,7e-05,16.39641]
[1777488208092,42.48,75294.65,0.0,0.86177,7e-05,16.39277]
[1777488211712,42.48,75297.93,0.0,0.862,7e-05,16.375]
[1777488211782,42.48,75297.93,0.0,0.862,7e-05,16.375]
[1777488216285,42.49,75301.57,0.0,0.86228,7e-05,16.3521]
[1777488216524,42.49,75301.57,0.0,0.86228,7e-05,16.3521]
[1777488218260,42.49,75306.48,0.0,0.86262,7e-05,16.32564]
[1777488218268,42.49,75306.48,0.0,0.86262,7e-05,16.32564]
[1777488218298,42.49,75307.44,0.0,0.86268,7e-05,16.32054]
[1777488221958,42.49,75308.37,0.0,0.86274,7e-05,16.31574]
[1777488222023,42.49,75308.37,0.0,0.86274,7e-05,16.31574]
[1777488224338,42.49,75300.84,0.0,0.86222,7e-05,16.3566]
[1777488225567,42.49,75300.84,0.0,0.86222,7e-05,16.3566]
[1777488225770,42.49,75300.84,0.0,0.86222,7e-05,16.3566]
[1777488225870,42.49,75298.9,0.0,0.86208,7e-05,16.3671]
[1777488226870,42.49,75298.9,0.0,0.86208,7e-05,16.3671]
[1777488227018,42.49,75298.9,0.0,0.86208,7e-05,16.3671]
[1777488227120,42.49,75298.58,0.0,0.86206,7e-05,16.36889]
[1777488232307,42.49,75302.15,0.0,0.8623,7e-05,16.35019]
[1777488232522,42.49,75302.15,0.0,0.8623,7e-05,16.35019]
[1777488238052,42.49,75297.55,0.0,0.86198,7e-05,16.37548]
[1777488237429,42.49,75303.99,0.0,0.86243,7e-05,16.34053]
[1777488238271,42.49,75303.99,0.0,0.86243,7e-05,16.34053]
[1777488240539,42.49,75306.07,0.0,0.86257,7e-05,16.32936]
[1777488240770,42.49,75306.07,0.0,0.86257,7e-05,16.32936]
[1777488240870,42.49,75307.86,0.0,0.86269,7e-05,16.31965]
[1777488243840,42.49,75308.99,0.0,0.86277,7e-05,16.31342]
[1777488244028,42.49,75308.99,0.0,0.86277,7e-05,16.31342]
[1777488246492,42.49,75302.51,0.0,0.86233,7e-05,16.3483]
[1777488247373,42.49,75302.51,0.0,0.86233,7e-05,16.3483]
[1777488247523,42.49,75302.51,0.0,0.86233,7e-05,16.3483]
[1777488247533,42.49,75295.39,0.0,0.86183,7e-05,16.38677]
[1777488248514,42.49,75290.23,0.0,0.86147,7e-05,16.41482]
[1777488249378,42.49,75290.23,0.0,0.86147,7e-05,16.41482]
[1777488249512,42.49,75255.69,0.0,0.85904,7e-05,16.60269]
[1777488250520,42.49,75262.33,0.0,0.85951,7e-05,16.56653]
[1777488251527,42.49,75272.29,0.0,0.86021,7e-05,16.51225]
[1777488252609,42.49,75272.29,0.0,0.86021,7e-05,16.51225]
[1777488252613,42.49,75272.97,0.0,0.86026,7e-05,16.50854]
[1777488254548,42.49,75266.23,0.0,0.85978,7e-05,16.54525]
[1777488255555,42.49,75256.54,0.0,0.8591,7e-05,16.59799]
[1777488256561,42.49,75251.06,0.0,0.85871,7e-05,16.62814]
[1777488259583,42.49,75256.01,0.0,0.85905,7e-05,16.6015]
[1777488260589,42.49,75248.88,0.0,0.85854,7e-05,16.64044]
[1777488263611,42.49,75237.37,0.0,0.85772,7e-05,16.70347]
[1777488264618,42.49,75230.38,0.0,0.85722,7e-05,16.74171]
[1777488265967,42.49,75230.38,0.0,0.85722,7e-05,16.74171]
[1777488266022,42.49,75230.38,0.0,0.85722,7e-05,16.74171]
[1777488269653,42.49,75224.37,0.0,0.85678,7e-05,16.77478]
[1777488270634,42.49,75224.37,0.0,0.85678,7e-05,16.77478]
[1777488270774,42.49,75224.37,0.0,0.85678,7e-05,16.77478]
[1777488272673,42.49,75230.16,0.0,0.85723,7e-05,16.73956]
[1777488275210,42.49,75232.8,0.0,0.85741,7e-05,16.7251]
[1777488275276,42.49,75232.8,0.0,0.85741,7e-05,16.7251]
[1777488280356,42.49,75239.05,0.0,0.85786,7e-05,16.69112]
[1777488280522,42.49,75239.05,0.0,0.85786,7e-05,16.69112]
[1777488283535,42.49,75241.31,0.0,0.85802,7e-05,16.67889]
[1777488283771,42.49,75241.31,0.0,0.85802,7e-05,16.67889]
[1777488283835,42.49,75248.53,0.0,0.85853,7e-05,16.63961]
[1777488287038,42.49,75247.86,0.0,0.85848,7e-05,16.6434]
[1777488287275,42.49,75248.36,0.0,0.85852,7e-05,16.64074]
[1777488288741,42.49,75249.36,0.0,0.85859,7e-05,16.63536]
[1777488288785,42.49,75249.36,0.0,0.85859,7e-05,16.63536]
[1777488288786,42.49,75250.6,0.0,0.85868,7e-05,16.62867]
[1777488290819,42.49,75252.51,0.0,0.85881,7e-05,16.61835]
[1777488291029,42.49,75252.51,0.0,0.85881,7e-05,16.61835]
[1777488291061,42.49,75258.66,0.0,0.85925,7e-05,16.58497]
[1777488292813,42.49,75242.38,0.0,0.85809,7e-05,16.67382]
[1777488293720,42.49,75242.38,0.0,0.85809,7e-05,16.67382]
[1777488293777,42.49,75242.38,0.0,0.85809,7e-05,16.67382]
[1777488293860,42.49,75232.97,0.0,0.85742,7e-05,16.72507]
[1777488294829,42.49,75231.67,0.0,0.85732,7e-05,16.73209]
[1777488295836,42.49,75226.11,0.0,0.85693,7e-05,16.76229]
[1777488298065,42.49,75222.34,0.0,0.85666,7e-05,16.78271]
[1777488298276,42.49,75221.1,0.0,0.85657,7e-05,16.78967]
[1777488301878,42.49,75214.48,0.0,0.85608,7e-05,16.82653]
[1777488303892,42.5,75207.57,0.0,0.85558,7e-05,16.86448]
[1777488306264,42.5,75209.6,0.0,0.85572,7e-05,16.85363]
[1777488306542,42.5,75209.6,0.0,0.85572,7e-05,16.85363]
[1777488311926,42.5,75207.16,0.0,0.85554,7e-05,16.8672]
[1777488311958,42.5,75207.16,0.0,0.85554,7e-05,16.8672]
[1777488313962,42.5,75214.93,0.0,0.85611,7e-05,16.82465]
[1777488316983,42.5,75216.17,0.0,0.8562,7e-05,16.81789]
[1777488317503,42.5,75216.17,0.0,0.8562,7e-05,16.81789]
[1777488317542,42.5,75216.17,0.0,0.8562,7e-05,16.81789]
[1777488317990,42.5,75214.63,0.0,0.85608,7e-05,16.82629]
[1777488321126,42.5,75205.16,0.0,0.8554,7e-05,16.87827]
[1777488322536,42.5,75200.74,0.0,0.85508,7e-05,16.90248]
[1777488323025,42.5,75208.48,0.0,0.85563,7e-05,16.86039]
[1777488324032,42.5,75214.06,0.0,0.85604,7e-05,16.82995]
[1777488327104,42.5,75214.93,0.0,0.8561,7e-05,16.82523]
[1777488327159,42.5,75226.71,0.0,0.85694,7e-05,16.76107]
[1777488328060,42.5,75232.52,0.0,0.85736,7e-05,16.72973]
[1777488330444,42.5,75236.34,0.0,0.85762,7e-05,16.70944]
[1777488335110,42.5,75252.03,0.0,0.85876,7e-05,16.62111]
[1777488337124,42.5,75253.61,0.0,0.85886,7e-05,16.61273]
[1777488342159,42.5,75258.6,0.0,0.85921,7e-05,16.58616]
[1777488346187,42.5,75284.61,0.0,0.86104,7e-05,16.44526]
[1777488346743,42.5,75284.61,0.0,0.86104,7e-05,16.44526]
[1777488347194,42.5,75290.32,0.0,0.86144,7e-05,16.4144]
[1777488349208,42.5,75296.01,0.0,0.86183,7e-05,16.38393]
[1777488350436,42.51,75293.03,0.0,0.86162,7e-05,16.40038]
[1777488356257,42.51,75292.65,0.0,0.86158,7e-05,16.40307]
[1777488358692,42.51,75294.28,0.0,0.8617,7e-05,16.39425]
[1777488358776,42.51,75294.28,0.0,0.8617,7e-05,16.39425]
[1777488358871,42.51,75295.71,0.0,0.86179,7e-05,16.3866]
[1777488361292,42.51,75303.3,0.0,0.86232,7e-05,16.34576]
[1777488362298,42.51,75308.24,0.0,0.86266,7e-05,16.31885]
[1777488367334,42.51,75305.95,0.0,0.86251,7e-05,16.33128]
[1777488370929,42.51,75302.94,0.0,0.8623,7e-05,16.34745]
[1777488371018,42.51,75302.94,0.0,0.8623,7e-05,16.34745]
[1777488375390,42.51,75296.57,0.0,0.86186,7e-05,16.38156]
[1777488377558,42.51,75293.81,0.0,0.86167,7e-05,16.39659]
[1777488377769,42.51,75293.81,0.0,0.86167,7e-05,16.39659]
[1777488377778,42.51,75291.99,0.0,0.86154,7e-05,16.4065]
[1777488378556,42.51,75291.99,0.0,0.86154,7e-05,16.4065]
[1777488378777,42.51,75291.99,0.0,0.86154,7e-05,16.4065]
[1777488384453,42.51,75292.16,0.0,0.86155,7e-05,16.40566]
[1777488385693,42.51,75292.16,0.0,0.86155,7e-05,16.40566]
[1777488385771,42.51,75292.16,0.0,0.86155,7e-05,16.40566]
[1777488385795,42.51,75291.23,0.0,0.86148,7e-05,16.41074]
[1777488386473,42.51,75278.27,0.0,0.86057,7e-05,16.48117]
[1777488388158,42.51,75278.27,0.0,0.86057,7e-05,16.48117]
[1777488388178,42.51,75256.01,0.0,0.859,7e-05,16.60207]
[1777488388491,42.51,75232.35,0.0,0.85732,7e-05,16.73083]
[1777488389499,42.51,75235.19,0.0,0.85752,7e-05,16.71551]
[1777488391687,42.51,75235.25,0.0,0.85752,7e-05,16.71553]
[1777488391717,42.51,75242.97,0.0,0.85809,7e-05,16.6701]
[1777488397554,42.51,75242.85,0.0,0.85808,7e-05,16.6711]
[1777488401582,42.51,75247.58,0.0,0.85842,7e-05,16.64554]
[1777488404603,42.51,75255.62,0.0,0.85898,7e-05,16.60202]
[1777488407189,42.51,75256.67,0.0,0.85906,7e-05,16.59642]
[1777488407271,42.51,75256.67,0.0,0.85906,7e-05,16.59642]
[1777488407290,42.51,75258.36,0.0,0.85917,7e-05,16.58752]
[1777488411527,42.51,75255.93,0.0,0.859,7e-05,16.60082]
[1777488411777,42.51,75255.93,0.0,0.859,7e-05,16.60082]
[1777488412659,42.51,75265.14,0.0,0.85965,7e-05,16.55104]
[1777488414673,42.51,75266.49,0.0,0.85974,7e-05,16.5439]
[1777488416465,42.51,75264.87,0.0,0.85963,7e-05,16.55276]
[1777488416523,42.51,75264.87,0.0,0.85963,7e-05,16.55276]
[1777488416687,42.51,75263.49,0.0,0.85953,7e-05,16.56031]
[1777488421723,42.51,75267.1,0.0,0.85978,7e-05,16.54085]
[1777488425750,42.51,75261.06,0.0,0.85935,7e-05,16.57396]
[1777488428771,42.51,75273.44,0.0,0.86022,7e-05,16.50671]
[1777488429778,42.51,75277.94,0.0,0.86054,7e-05,16.48244]
[1777488434813,42.52,75279.69,0.0,0.86065,7e-05,16.47381]
[1777488437834,42.52,75284.48,0.0,0.86098,7e-05,16.44833]
[1777488438846,42.52,75306.21,0.0,0.8625,7e-05,16.33032]
[1777488439788,42.52,75306.21,0.0,0.8625,7e-05,16.33032]
[1777488439852,42.52,75327.9,0.0,0.864,7e-05,16.21286]
[1777488440859,42.52,75350.65,0.0,0.86556,7e-05,16.08975]
[1777488441871,42.52,75346.73,0.0,0.86528,7e-05,16.11186]
[1777488442875,42.52,75330.99,0.0,0.86419,7e-05,16.19765]
[1777488443692,42.52,75330.99,0.0,0.86419,7e-05,16.19765]
[1777488443882,42.52,75334.39,0.0,0.86442,7e-05,16.17959]
[1777488444889,42.52,75329.17,0.0,0.86406,7e-05,16.20827]
[1777488447910,42.52,75326.72,0.0,0.86388,7e-05,16.22214]
[1777488451938,42.52,75321.48,0.0,0.86354,7e-05,16.24751]
[1777488453952,42.53,75315.69,0.0,0.86313,7e-05,16.27942]
[1777488456977,42.53,75305.61,0.0,0.86242,7e-05,16.33474]
[1777488457980,42.53,75291.06,0.0,0.8614,7e-05,16.41405]
[1777488458990,42.53,75292.91,0.0,0.86153,7e-05,16.40421]
[1777488461003,42.53,75298.4,0.0,0.86191,7e-05,16.37467]
[1777488462015,42.53,75306.62,0.0,0.86248,7e-05,16.33012]
[1777488464027,42.53,75318.55,0.0,0.86331,7e-05,16.26527]
[1777488466041,42.53,75322.79,0.0,0.86361,7e-05,16.24233]
[1777488467669,42.53,75321.62,0.0,0.86352,7e-05,16.24872]
[1777488467789,42.53,75321.62,0.0,0.86352,7e-05,16.24872]
[1777488468055,42.53,75320.74,0.0,0.86346,7e-05,16.25352]
[1777488472608,42.53,75316.46,0.0,0.86317,7e-05,16.27673]
[1777488472769,42.53,75316.46,0.0,0.86317,7e-05,16.27673]
[1777488478291,42.53,75315.39,0.0,0.86309,7e-05,16.28238]
[1777488478369,42.53,75316.55,0.0,0.86317,7e-05,16.27606]
[1777488478525,42.53,75316.55,0.0,0.86317,7e-05,16.27606]
[1777488481146,42.53,75331.82,0.0,0.86423,7e-05,16.19327]
[1777488483160,42.53,75327.09,0.0,0.8639,7e-05,16.21907]
[1777488485174,42.53,75321.56,0.0,0.86352,7e-05,16.24913]
[1777488490209,42.53,75320.46,0.0,0.86344,7e-05,16.25507]
[1777488491255,42.53,75320.46,0.0,0.86344,7e-05,16.25507]
[1777488491272,42.53,75320.46,0.0,0.86344,7e-05,16.25507]
[1777488494237,42.53,75313.6,0.0,0.86297,7e-05,16.29227]
[1777488497864,42.53,75313.9,0.0,0.86299,7e-05,16.29051]
[1777488498025,42.53,75313.9,0.0,0.86299,7e-05,16.29051]
[1777488498265,42.53,75314.85,0.0,0.86306,7e-05,16.28531]
[1777488499158,42.53,75314.85,0.0,0.86306,7e-05,16.28531]
[1777488499267,42.53,75314.85,0.0,0.86306,7e-05,16.28531]
[1777488504307,42.53,75312.27,0.0,0.86288,7e-05,16.29898]
[1777488504760,42.53,75312.27,0.0,0.86288,7e-05,16.29898]
[1777488504771,42.53,75312.27,0.0,0.86288,7e-05,16.29898]
[1777488505314,42.53,75312.86,0.0,0.86292,7e-05,16.2957]
[1777488505478,42.53,75312.86,0.0,0.86292,7e-05,16.2957]
[1777488505520,42.53,75312.86,0.0,0.86292,7e-05,16.2957]
[1777488510348,42.53,75320.91,0.0,0.86349,7e-05,16.25165]
[1777488511934,42.53,75324.42,0.0,0.86375,7e-05,16.22899]
[1777488512028,42.53,75324.42,0.0,0.86375,7e-05,16.22899]
[1777488512363,42.53,75324.32,0.0,0.86375,7e-05,16.22936]
[1777488514377,42.53,75319.24,0.0,0.8634,7e-05,16.25658]
[1777488516460,42.52,75319.09,0.0,0.86339,7e-05,16.25732]
[1777488516519,42.52,75319.09,0.0,0.86339,7e-05,16.25732]
[1777488520474,42.52,75299.75,0.0,0.86205,7e-05,16.36204]
[1777488521446,42.52,75289.33,0.0,0.86132,7e-05,16.41843]
[1777488522453,42.52,75289.24,0.0,0.86132,7e-05,16.41886]
[1777488527488,42.52,75291.22,0.0,0.86146,7e-05,16.40793]
[1777488530063,42.52,75292.42,0.0,0.86154,7e-05,16.40138]
[1777488530271,42.52,75292.42,0.0,0.86154,7e-05,16.40138]
[1777488530331,42.52,75293.31,0.0,0.86161,7e-05,16.39651]
[1777488531744,42.52,75292.65,0.0,0.86156,7e-05,16.4001]
[1777488531776,42.52,75292.65,0.0,0.86156,7e-05,16.4001]
[1777488536266,42.52,75297.16,0.0,0.86188,7e-05,16.37539]
[1777488536344,42.52,75297.82,0.0,0.86193,7e-05,16.37145]
[1777488536519,42.52,75297.82,0.0,0.86193,7e-05,16.37145]
[1777488536551,42.52,75302.62,0.0,0.86226,7e-05,16.34539]
[1777488538569,42.52,75309.23,0.0,0.86273,7e-05,16.30926]
[1777488543604,42.52,75313.64,0.0,0.86304,7e-05,16.28496]
[1777488546625,42.52,75305.75,0.0,0.86249,7e-05,16.32753]
[1777488549568,42.52,75308.65,0.0,0.8627,7e-05,16.31151]
[1777488549773,42.52,75308.65,0.0,0.8627,7e-05,16.31151]
[1777488553683,42.52,75311.11,0.0,0.86287,7e-05,16.29769]
[1777488553784,42.52,75311.11,0.0,0.86287,7e-05,16.29769]
[1777488553785,42.52,75310.52,0.0,0.86283,7e-05,16.30077]
[1777488554530,42.52,75310.52,0.0,0.86283,7e-05,16.30077]
[1777488554773,42.52,75310.52,0.0,0.86283,7e-05,16.30077]
[1777488555690,42.52,75318.42,0.0,0.86339,7e-05,16.25767]
[1777488558551,42.52,75319.62,0.0,0.86347,7e-05,16.25103]
[1777488558774,42.52,75319.62,0.0,0.86347,7e-05,16.25103]
[1777488558783,42.52,75320.72,0.0,0.86355,7e-05,16.24499]
[1777488559822,42.52,75320.72,0.0,0.86355,7e-05,16.24499]
[1777488560020,42.52,75320.72,0.0,0.86355,7e-05,16.24499]
[1777488561777,42.52,75321.73,0.0,0.86362,7e-05,16.2394]
[1777488561878,42.52,75320.99,0.0,0.86357,7e-05,16.24333]
[1777488566767,42.52,75325.57,0.0,0.86389,7e-05,16.21831]
[1777488567563,42.52,75325.57,0.0,0.86389,7e-05,16.21831]
[1777488567786,42.52,75325.57,0.0,0.86389,7e-05,16.21831]
[1777488567829,42.52,75323.87,0.0,0.86377,7e-05,16.2275]
[1777488568877,42.52,75323.87,0.0,0.86377,7e-05,16.2275]
[1777488569018,42.52,75323.87,0.0,0.86377,7e-05,16.2275]
[1777488572435,42.52,75317.82,0.0,0.86335,7e-05,16.26027]
[1777488572483,42.52,75312.56,0.0,0.86301,7e-05,16.28531]
[1777488572522,42.52,75312.56,0.0,0.86301,7e-05,16.28531]
[1777488573392,42.52,75312.56,0.0,0.86301,7e-05,16.28531]
[1777488572809,42.52,75312.22,0.0,0.86299,7e-05,16.28715]
[1777488573519,42.52,75312.22,0.0,0.86299,7e-05,16.28715]
[1777488578852,42.51,75300.72,0.0,0.86219,7e-05,16.34902]
[1777488580866,42.51,75301.78,0.0,0.86227,7e-05,16.34298]
[1777488582795,42.51,75304.13,0.0,0.86244,7e-05,16.33005]
[1777488583020,42.51,75304.13,0.0,0.86244,7e-05,16.33005]
[1777488583042,42.51,75307.22,0.0,0.86266,7e-05,16.31277]
[1777488583835,42.51,75307.22,0.0,0.86266,7e-05,16.31277]
[1777488584022,42.51,75307.22,0.0,0.86266,7e-05,16.31277]
[1777488588295,42.51,75308.64,0.0,0.86277,7e-05,16.30384]
[1777488588519,42.51,75306.12,0.0,0.8626,7e-05,16.31722]
[1777488589902,42.51,75303.2,0.0,0.8624,7e-05,16.33295]
[1777488590024,42.51,75303.2,0.0,0.8624,7e-05,16.33295]
[1777488590062,42.51,75302.59,0.0,0.86236,7e-05,16.33612]
[1777488593957,42.51,75294.27,0.0,0.86178,7e-05,16.38069]
[1777488594929,42.51,75294.27,0.0,0.86178,7e-05,16.38069]
[1777488595019,42.51,75294.27,0.0,0.86178,7e-05,16.38069]
[1777488600625,42.5,75292.58,0.0,0.86168,7e-05,16.38861]
[1777488600767,42.5,75292.58,0.0,0.86168,7e-05,16.38861]
[1777488600889,42.5,75292.58,0.0,0.86168,7e-05,16.38861]
[1777488601020,42.5,75292.58,0.0,0.86168,7e-05,16.38861]
[1777488601118,42.5,75292.05,0.0,0.86165,7e-05,16.39129]
[1777488605677,42.5,75291.14,0.0,0.86159,7e-05,16.39547]
[1777488605780,42.5,75291.14,0.0,0.86159,7e-05,16.39547]
[1777488606063,42.5,75291.14,0.0,0.86159,7e-05,16.39547]
[1777488606272,42.5,75291.14,0.0,0.86159,7e-05,16.39547]
[1777488606374,42.5,75289.35,0.0,0.86147,7e-05,16.405]
[1777488611087,42.5,75301.37,0.0,0.86232,7e-05,16.33888]
[1777488612094,42.5,75304.93,0.0,0.86257,7e-05,16.31925]
[1777488612857,42.5,75304.93,0.0,0.86257,7e-05,16.31925]
[1777488613023,42.5,75304.93,0.0,0.86257,7e-05,16.31925]
[1777488613434,42.5,75303.21,0.0,0.86245,7e-05,16.32851]
[1777488614101,42.5,75303.21,0.0,0.86245,7e-05,16.32851]
[1777488614270,42.5,75303.21,0.0,0.86245,7e-05,16.32851]
[1777488616538,42.5,75305.87,0.0,0.86264,7e-05,16.31378]
[1777488616771,42.5,75305.87,0.0,0.86264,7e-05,16.31378]
[1777488617130,42.5,75307.85,0.0,0.86278,7e-05,16.30295]
[1777488617609,42.5,75307.85,0.0,0.86278,7e-05,16.30295]
[1777488617773,42.5,75307.85,0.0,0.86278,7e-05,16.30295]
[1777488620845,42.5,75308.27,0.0,0.86281,7e-05,16.30051]
[1777488621024,42.5,75308.27,0.0,0.86281,7e-05,16.30051]
[1777488621169,42.5,75312.78,0.0,0.86313,7e-05,16.27598]
[1777488622165,42.5,75328.29,0.0,0.8642,7e-05,16.19181]
[1777488623172,42.5,75330.63,0.0,0.86436,7e-05,16.17923]
[1777488624635,42.5,75333.62,0.0,0.86457,7e-05,16.16294]
[1777488625186,42.5,75346.96,0.0,0.86549,7e-05,16.09037]
[1777488626194,42.5,75348.54,0.0,0.8656,7e-05,16.08165]
[1777488627200,42.5,75353.13,0.0,0.86591,7e-05,16.05663]
[1777488628402,42.5,75353.13,0.0,0.86591,7e-05,16.05663]
[1777488628472,42.5,75354.4,0.0,0.866,7e-05,16.04964]
[1777488631232,42.49,75346.73,0.0,0.86552,7e-05,16.08652]
[1777488632238,42.49,75342.68,0.0,0.86526,7e-05,16.10691]
[1777488635544,42.49,75342.44,0.0,0.86526,7e-05,16.10635]
[1777488635775,42.48,75341.63,0.0,0.86521,7e-05,16.11055]
[1777488637687,42.48,75344.42,0.0,0.86541,7e-05,16.09504]
[1777488637775,42.48,75344.42,0.0,0.86541,7e-05,16.09504]
[1777488638280,42.48,75344.92,0.0,0.86544,7e-05,16.09215]
[1777488639450,42.48,75344.92,0.0,0.86544,7e-05,16.09215]
[1777488639521,42.48,75344.92,0.0,0.86544,7e-05,16.09215]
[1777488640294,42.48,75350.82,0.0,0.86587,7e-05,16.05837]
[1777488641301,42.48,75366.62,0.0,0.86695,7e-05,15.97264]
[1777488642308,42.48,75369.54,0.0,0.86715,7e-05,15.95682]
[1777488646806,42.48,75366.79,0.0,0.86696,7e-05,15.9717]
[1777488647021,42.48,75366.79,0.0,0.86696,7e-05,15.9717]
[1777488647343,42.48,75367.05,0.0,0.86698,7e-05,15.97013]
[1777488648384,42.48,75367.05,0.0,0.86698,7e-05,15.97013]
[1777488648541,42.48,75367.05,0.0,0.86698,7e-05,15.97013]
[1777488649358,42.48,75376.77,0.0,0.86764,7e-05,15.9175]
[1777488650365,42.48,75377.18,0.0,0.86767,7e-05,15.91535]
[1777488652396,42.48,75376.52,0.0,0.86762,7e-05,15.91899]
[1777488652534,42.48,75376.52,0.0,0.86762,7e-05,15.91899]
[1777488652494,42.48,75376.88,0.0,0.86765,7e-05,15.91711]
[1777488652740,42.48,75376.88,0.0,0.86765,7e-05,15.91711]
[1777488652781,42.48,75376.88,0.0,0.86765,7e-05,15.91711]
[1777488653386,42.48,75376.62,0.0,0.86763,7e-05,15.91859]
[1777488656408,42.48,75383.26,0.0,0.86808,7e-05,15.88286]
[1777488658464,42.48,75380.93,0.0,0.8679,7e-05,15.89667]
[1777488658565,42.48,75378.95,0.0,0.86777,7e-05,15.90748]
[1777488659491,42.48,75378.95,0.0,0.86777,7e-05,15.90748]
[1777488659522,42.48,75378.95,0.0,0.86777,7e-05,15.90756]
[1777488660402,42.48,75378.95,0.0,0.86777,7e-05,15.90756]
[1777488660528,42.48,75378.95,0.0,0.86777,7e-05,15.90756]
[1777488662450,42.48,75370.68,0.0,0.8672,7e-05,15.95296]
[1777488664089,42.49,75372.74,0.0,0.86733,7e-05,15.94203]
[1777488664274,42.49,75372.74,0.0,0.86733,7e-05,15.94203]
[1777488664464,42.49,75378.92,0.0,0.86775,7e-05,15.90862]
[1777488665166,42.49,75378.92,0.0,0.86775,7e-05,15.90862]
[1777488665277,42.49,75378.92,0.0,0.86775,7e-05,15.90862]
[1777488670506,42.49,75379.44,0.0,0.86779,7e-05,15.9059]
[1777488670930,42.49,75379.44,0.0,0.86779,7e-05,15.9059]
[1777488671024,42.49,75379.44,0.0,0.86779,7e-05,15.9059]
[1777488672575,42.49,75378.24,0.0,0.86771,7e-05,15.91228]
[1777488672768,42.48,75377.76,0.0,0.86768,7e-05,15.91476]
[1777488673527,42.48,75374.06,0.0,0.86743,7e-05,15.93466]
[1777488676574,42.48,75374.24,0.0,0.86744,7e-05,15.9338]
[1777488676773,42.48,75372.32,0.0,0.86731,7e-05,15.94425]
[1777488679126,42.49,75368.15,0.0,0.86702,7e-05,15.9669]
[1777488679277,42.49,75368.15,0.0,0.86702,7e-05,15.9669]
[1777488679569,42.49,75363.61,0.0,0.86671,7e-05,15.9915]
[1777488681611,42.48,75361.96,0.0,0.8666,7e-05,16.00038]
[1777488681770,42.48,75361.96,0.0,0.8666,7e-05,16.00038]
[1777488682590,42.48,75360.61,0.0,0.86651,7e-05,16.00765]
[1777488684745,42.48,75362.49,0.0,0.86664,7e-05,15.99738]
[1777488684774,42.48,75362.49,0.0,0.86664,7e-05,15.99738]
[1777488687625,42.48,75367.62,0.0,0.86699,7e-05,15.96953]
[1777488689133,42.48,75367.62,0.0,0.86699,7e-05,15.96953]
[1777488689272,42.48,75367.62,0.0,0.86699,7e-05,15.96953]
[1777488689318,42.48,75365.84,0.0,0.86687,7e-05,15.97916]
[1777488689846,42.48,75365.84,0.0,0.86687,7e-05,15.97916]
[1777488690025,42.48,75365.84,0.0,0.86687,7e-05,15.97916]
[1777488692838,42.48,75366.29,0.0,0.86692,7e-05,15.97327]
[1777488692852,42.48,75369.42,0.0,0.86713,7e-05,15.95631]
[1777488693670,42.48,75373.92,0.0,0.86744,7e-05,15.93197]
[1777488696409,42.48,75375.21,0.0,0.86753,7e-05,15.92503]
[1777488696454,42.48,75367.84,0.0,0.86703,7e-05,15.96498]
[1777488701726,42.48,75370.14,0.0,0.86718,7e-05,15.95252]
[1777488703955,42.48,75370.94,0.0,0.86724,7e-05,15.94819]
[1777488703990,42.48,75370.94,0.0,0.86724,7e-05,15.94819]
[1777488704161,42.48,75367.17,0.0,0.86698,7e-05,15.96859]
[1777488705538,42.48,75367.17,0.0,0.86698,7e-05,15.96859]
[1777488704746,42.48,75356.55,0.0,0.86626,7e-05,16.02611]
[1777488705777,42.48,75356.55,0.0,0.86626,7e-05,16.02611]
[1777488705875,42.48,75353.21,0.0,0.86603,7e-05,16.0441]
[1777488709297,42.48,75353.33,0.0,0.86604,7e-05,16.04318]
[1777488709718,42.48,75354.34,0.0,0.86611,7e-05,16.03745]
[1777488709783,42.48,75364.0,0.0,0.86677,7e-05,15.98512]
[1777488710790,42.48,75368.51,0.0,0.86708,7e-05,15.96065]
[1777488711796,42.48,75373.22,0.0,0.8674,7e-05,15.93514]
[1777488713370,42.48,75373.22,0.0,0.8674,7e-05,15.93514]
[1777488716835,42.48,75364.72,0.0,0.86682,7e-05,15.9813]
[1777488719307,42.48,75363.33,0.0,0.86673,7e-05,15.98878]
[1777488719326,42.48,75362.52,0.0,0.86667,7e-05,15.99305]
[1777488720863,42.48,75366.03,0.0,0.86691,7e-05,15.974]
[1777488722431,42.48,75366.03,0.0,0.86691,7e-05,15.974]
[1777488722521,42.48,75366.03,0.0,0.86691,7e-05,15.974]
[1777488723884,42.48,75375.98,0.0,0.86759,7e-05,15.92002]
[1777488725870,42.48,75375.88,0.0,0.86758,7e-05,15.92054]
[1777488726021,42.48,75375.88,0.0,0.86758,7e-05,15.92054]
[1777488726122,42.48,75372.07,0.0,0.86732,7e-05,15.94122]
[1777488727912,42.48,75368.48,0.0,0.86708,7e-05,15.96066]
[1777488728919,42.48,75365.3,0.0,0.86686,7e-05,15.97787]
[1777488730591,42.48,75365.3,0.0,0.86686,7e-05,15.97787]
[1777488730608,42.48,75357.38,0.0,0.86632,7e-05,16.02068]
[1777488730773,42.48,75357.38,0.0,0.86632,7e-05,16.02068]
[1777488731282,42.48,75357.38,0.0,0.86632,7e-05,16.02068]
[1777488731384,42.48,75350.65,0.0,0.86586,7e-05,16.05704]
[1777488734427,42.48,75350.79,0.0,0.86588,7e-05,16.05612]
[1777488734521,42.48,75350.79,0.0,0.86588,7e-05,16.05612]
[1777488738283,42.48,75346.55,0.0,0.86559,7e-05,16.07849]
[1777488738529,42.48,75346.55,0.0,0.86559,7e-05,16.07849]
[1777488741007,42.48,75351.73,0.0,0.86595,7e-05,16.05012]
[1777488742387,42.48,75351.73,0.0,0.86595,7e-05,16.05012]
[1777488745662,42.48,75356.24,0.0,0.86627,7e-05,16.02526]
[1777488746628,42.48,75357.42,0.0,0.86635,7e-05,16.01877]
[1777488746770,42.48,75358.06,0.0,0.86639,7e-05,16.01519]
[1777488747404,42.48,75355.15,0.0,0.8662,7e-05,16.03076]
[1777488749275,42.48,75355.58,0.0,0.86623,7e-05,16.02843]
[1777488749522,42.48,75355.58,0.0,0.86623,7e-05,16.02843]
[1777488755563,42.48,75355.55,0.0,0.86626,7e-05,16.0243]
[1777488755781,42.48,75353.67,0.0,0.86613,7e-05,16.03436]
[1777488757584,42.48,75355.57,0.0,0.86626,7e-05,16.02391]
[1777488757616,42.48,75354.93,0.0,0.86622,7e-05,16.02725]
[1777488757768,42.48,75354.93,0.0,0.86622,7e-05,16.02725]
[1777488758403,42.48,75354.93,0.0,0.86622,7e-05,16.02725]
[1777488758522,42.48,75354.93,0.0,0.86622,7e-05,16.02725]
[1777488764563,42.47,75361.29,0.0,0.86666,7e-05,15.99207]
[1777488764774,42.47,75363.03,0.0,0.86678,7e-05,15.98255]
[1777488766576,42.47,75363.13,0.0,0.86679,7e-05,15.98193]
[1777488766623,42.47,75362.48,0.0,0.86675,7e-05,15.98536]
[1777488766769,42.47,75362.48,0.0,0.86675,7e-05,15.98536]
[1777488769337,42.47,75360.63,0.0,0.86662,7e-05,15.9952]
[1777488769532,42.47,75360.63,0.0,0.86662,7e-05,15.9952]
[1777488769624,42.47,75351.88,0.0,0.86603,7e-05,16.04251]
[1777488772225,42.47,75358.26,0.0,0.86647,7e-05,16.00743]
[1777488772724,42.47,75358.26,0.0,0.86647,7e-05,16.00743]
[1777488772774,42.47,75358.26,0.0,0.86647,7e-05,16.00743]
[1777488773234,42.47,75368.4,0.0,0.86716,7e-05,15.95238]
[1777488774241,42.47,75374.19,0.0,0.86756,7e-05,15.92098]
[1777488777263,42.47,75381.86,0.0,0.86807,7e-05,15.87949]
[1777488778408,42.47,75381.86,0.0,0.86807,7e-05,15.87949]
[1777488778523,42.47,75381.86,0.0,0.86807,7e-05,15.87949]
[1777488782412,42.47,75384.83,0.0,0.86827,7e-05,15.86376]
[1777488782527,42.47,75384.83,0.0,0.86827,7e-05,15.86376]
[1777488785319,42.47,75392.79,0.0,0.86881,7e-05,15.82088]
[1777488787333,42.47,75403.22,0.0,0.86951,7e-05,15.76425]
[1777488788340,42.47,75406.27,0.0,0.86972,7e-05,15.74763]
[1777488789596,42.47,75406.27,0.0,0.86972,7e-05,15.74763]
[1777488789789,42.47,75404.48,0.0,0.8696,7e-05,15.75718]
[1777488795592,42.47,75405.46,0.0,0.86967,7e-05,15.7513]
[1777488795775,42.47,75404.82,0.0,0.86963,7e-05,15.75465]
[1777488800693,42.47,75405.37,0.0,0.86967,7e-05,15.75126]
[1777488800775,42.47,75404.48,0.0,0.86961,7e-05,15.75597]
[1777488802546,42.47,75403.59,0.0,0.86956,7e-05,15.76069]
[1777488802572,42.47,75403.59,0.0,0.86956,7e-05,15.76069]
[1777488802619,42.47,75401.86,0.0,0.86944,7e-05,15.76994]
[1777488804452,42.47,75404.43,0.0,0.86961,7e-05,15.75594]
[1777488804519,42.47,75404.43,0.0,0.86961,7e-05,15.75594]
[1777488806799,42.47,75405.43,0.0,0.86969,7e-05,15.75024]
[1777488807022,42.47,75405.43,0.0,0.86969,7e-05,15.75024]
[1777488807473,42.47,75407.65,0.0,0.86984,7e-05,15.73816]
[1777488809042,42.47,75408.86,0.0,0.86992,7e-05,15.73156]
[1777488809275,42.47,75408.86,0.0,0.86992,7e-05,15.73156]
[1777488812461,42.47,75413.11,0.0,0.87023,7e-05,15.70504]
[1777488812518,42.47,75413.11,0.0,0.87023,7e-05,15.70504]
[1777488815957,42.47,75409.78,0.0,0.87,7e-05,15.72309]
[1777488816026,42.47,75409.78,0.0,0.87,7e-05,15.72309]
[1777488818274,42.47,75405.57,0.0,0.86972,7e-05,15.74572]
[1777488818521,42.47,75405.57,0.0,0.86972,7e-05,15.74572]
[1777488818552,42.47,75405.78,0.0,0.86974,7e-05,15.74452]
[1777488822579,42.47,75410.96,0.0,0.87009,7e-05,15.7163]
[1777488827615,42.47,75409.52,0.0,0.86999,7e-05,15.72394]
[1777488832650,42.46,75401.42,0.0,0.86945,7e-05,15.76753]
[1777488834663,42.46,75397.51,0.0,0.86919,7e-05,15.78846]
[1777488837684,42.46,75403.31,0.0,0.86958,7e-05,15.75678]
[1777488840706,42.46,75410.75,0.0,0.87008,7e-05,15.71643]
[1777488845741,42.46,75404.45,0.0,0.86966,7e-05,15.75042]
[1777488848761,42.46,75410.27,0.0,0.87005,7e-05,15.71882]
[1777488853797,42.46,75411.58,0.0,0.87014,7e-05,15.71174]
[1777488856818,42.46,75417.63,0.0,0.87055,7e-05,15.67913]
[1777488858320,42.46,75417.63,0.0,0.87055,7e-05,15.67913]
[1777488859017,42.46,75417.0,0.0,0.8705,7e-05,15.68261]
[1777488863832,42.46,75415.64,0.0,0.87041,7e-05,15.69009]
[1777488864017,42.46,75415.64,0.0,0.87041,7e-05,15.69009]
[1777488864119,42.46,75415.66,0.0,0.87041,7e-05,15.69]
[1777488865882,42.46,75409.09,0.0,0.86997,7e-05,15.72551]
[1777488868780,42.46,75409.93,0.0,0.87003,7e-05,15.72094]
[1777488871329,42.46,75409.65,0.0,0.87001,7e-05,15.72236]
[1777488871519,42.46,75409.65,0.0,0.87001,7e-05,15.72236]
[1777488871619,42.46,75410.43,0.0,0.87009,7e-05,15.71467]
[1777488876959,42.46,75409.2,0.0,0.87001,7e-05,15.72118]
[1777488877837,42.46,75409.2,0.0,0.87001,7e-05,15.72118]
[1777488878017,42.46,75409.2,0.0,0.87001,7e-05,15.72118]
[1777488881760,42.46,75410.44,0.0,0.87009,7e-05,15.71442]
[1777488881770,42.46,75410.44,0.0,0.87009,7e-05,15.71442]
[1777488881801,42.46,75410.44,0.0,0.87009,7e-05,15.71442]
[1777488882020,42.46,75411.63,0.0,0.87017,7e-05,15.70798]
[1777488882120,42.46,75413.07,0.0,0.87027,7e-05,15.70019]
[1777488885316,42.46,75409.16,0.0,0.87,7e-05,15.72131]
[1777488885365,42.46,75409.16,0.0,0.87,7e-05,15.72131]
[1777488885517,42.46,75409.16,0.0,0.87,7e-05,15.72131]
[1777488885619,42.46,75410.48,0.0,0.87009,7e-05,15.71414]
[1777488890760,42.46,75409.5,0.0,0.87003,7e-05,15.71938]
[1777488890773,42.46,75409.5,0.0,0.87003,7e-05,15.71938]
[1777488890803,42.46,75409.5,0.0,0.87003,7e-05,15.71938]
[1777488891023,42.46,75409.1,0.0,0.87,7e-05,15.72152]
[1777488891058,42.46,75407.88,0.0,0.86992,7e-05,15.72809]
[1777488896092,42.46,75409.25,0.0,0.87001,7e-05,15.72057]
[1777488897124,42.46,75409.25,0.0,0.87001,7e-05,15.72057]
[1777488897182,42.46,75409.25,0.0,0.87001,7e-05,15.72057]
[1777488897274,42.46,75409.25,0.0,0.87001,7e-05,15.72057]
[1777488897369,42.46,75409.15,0.0,0.87001,7e-05,15.72106]
[1777488902500,42.46,75410.36,0.0,0.87009,7e-05,15.71446]
[1777488902522,42.46,75410.36,0.0,0.87009,7e-05,15.71446]
[1777488902569,42.46,75410.36,0.0,0.87009,7e-05,15.71446]
[1777488902771,42.46,75410.36,0.0,0.87009,7e-05,15.71446]
[1777488902601,42.46,75410.4,0.0,0.87009,7e-05,15.71421]
[1777488907268,42.46,75412.04,0.0,0.8702,7e-05,15.70532]
[1777488907271,42.46,75412.04,0.0,0.8702,7e-05,15.70532]
[1777488907517,42.46,75412.04,0.0,0.8702,7e-05,15.70532]
[1777488907603,42.46,75412.24,0.0,0.87022,7e-05,15.70423]
[1777488913212,42.46,75411.17,0.0,0.87014,7e-05,15.70998]
[1777488914390,42.46,75411.17,0.0,0.87014,7e-05,15.70998]
[1777488914491,42.46,75411.17,0.0,0.87014,7e-05,15.70998]
[1777488914523,42.46,75411.17,0.0,0.87014,7e-05,15.70998]
[1777488914592,42.46,75410.93,0.0,0.87013,7e-05,15.71126]
[1777488920262,42.46,75412.03,0.0,0.8702,7e-05,15.70527]
[1777488922514,42.46,75413.29,0.0,0.87029,7e-05,15.69846]
[1777488922580,42.46,75413.29,0.0,0.87029,7e-05,15.69846]
[1777488922779,42.46,75413.29,0.0,0.87029,7e-05,15.69846]
[1777488922676,42.46,75413.23,0.0,0.87028,7e-05,15.69879]
[1777488928318,42.46,75421.89,0.0,0.87086,7e-05,15.65214]
[1777488929325,42.46,75450.88,0.0,0.87278,7e-05,15.49579]
[1777488929948,42.46,75450.88,0.0,0.87278,7e-05,15.49579]
[1777488930332,42.46,75457.05,0.0,0.87319,7e-05,15.46267]
[1777488932800,42.46,75453.15,0.0,0.87295,7e-05,15.48037]
[1777488932849,42.46,75443.2,0.0,0.87229,7e-05,15.53428]
[1777488933354,42.46,75442.62,0.0,0.87225,7e-05,15.53763]
[1777488936374,42.46,75432.61,0.0,0.87159,7e-05,15.59177]
[1777488937381,42.46,75437.42,0.0,0.87191,7e-05,15.56574]
[1777488939395,42.46,75446.81,0.0,0.87253,7e-05,15.51505]
[1777488943428,42.46,75459.69,0.0,0.87338,7e-05,15.44512]
[1777488944436,42.46,75465.55,0.0,0.87377,7e-05,15.41347]
[1777488946449,42.46,75470.96,0.0,0.87413,7e-05,15.38428]
[1777488951484,42.46,75471.6,0.0,0.87417,7e-05,15.38074]
[1777488953499,42.46,75465.85,0.0,0.87379,7e-05,15.41161]
[1777488954734,42.46,75465.85,0.0,0.87379,7e-05,15.41161]
[1777488954777,42.46,75465.85,0.0,0.87379,7e-05,15.41161]
[1777488954835,42.46,75463.4,0.0,0.87363,7e-05,15.42472]
[1777488955930,42.46,75463.05,0.0,0.87361,7e-05,15.42651]
[1777488956023,42.46,75463.05,0.0,0.87361,7e-05,15.42651]
[1777488961554,42.46,75463.17,0.0,0.87363,7e-05,15.42525]
[1777488962389,42.46,75463.17,0.0,0.87363,7e-05,15.42525]
[1777488962518,42.46,75463.17,0.0,0.87363,7e-05,15.42525]
[1777488962562,42.46,75460.5,0.0,0.87345,7e-05,15.43952]
[1777488962991,42.46,75460.5,0.0,0.87345,7e-05,15.43952]
[1777488963020,42.46,75460.5,0.0,0.87345,7e-05,15.43952]
[1777488968605,42.46,75463.98,0.0,0.87369,7e-05,15.42012]
[1777488969548,42.46,75463.98,0.0,0.87369,7e-05,15.42012]
[1777488969729,42.46,75463.98,0.0,0.87369,7e-05,15.42012]
[1777488969776,42.46,75463.98,0.0,0.87369,7e-05,15.42012]
[1777488969878,42.46,75465.09,0.0,0.87376,7e-05,15.41404]
[1777488971626,42.46,75451.95,0.0,0.8729,7e-05,15.48458]
[1777488972633,42.46,75448.06,0.0,0.87265,7e-05,15.50535]
[1777488974351,42.46,75447.2,0.0,0.87259,7e-05,15.50976]
[1777488974530,42.46,75447.2,0.0,0.87259,7e-05,15.50976]
[1777488974767,42.46,75447.2,0.0,0.87259,7e-05,15.50976]
[1777488974837,42.46,75447.92,0.0,0.87264,7e-05,15.50565]
[1777488975024,42.46,75447.92,0.0,0.87264,7e-05,15.50565]
[1777488978708,42.45,75451.28,0.0,0.87287,7e-05,15.48686]
[1777488978783,42.45,75451.28,0.0,0.87287,7e-05,15.48686]
[1777488978805,42.45,75452.39,0.0,0.87295,7e-05,15.48069]
[1777488979320,42.45,75452.39,0.0,0.87295,7e-05,15.48069]
[1777488979519,42.45,75452.39,0.0,0.87295,7e-05,15.48069]
[1777488983764,42.45,75449.34,0.0,0.87276,7e-05,15.49636]
[1777488983868,42.45,75450.11,0.0,0.87281,7e-05,15.49201]
[1777488984025,42.45,75450.11,0.0,0.87281,7e-05,15.49201]
[1777488984505,42.45,75450.11,0.0,0.87281,7e-05,15.49201]
[1777488984519,42.45,75450.11,0.0,0.87281,7e-05,15.49201]
[1777488986283,42.45,75452.75,0.0,0.87299,7e-05,15.47742]
[1777488986520,42.45,75452.75,0.0,0.87299,7e-05,15.47742]
[1777488986731,42.45,75452.0,0.0,0.87294,7e-05,15.4813]
[1777488987423,42.45,75452.0,0.0,0.87294,7e-05,15.4813]
[1777488987523,42.45,75452.0,0.0,0.87294,7e-05,15.4813]
[1777488989752,42.45,75458.25,0.0,0.87336,7e-05,15.44707]
[1777488990386,42.45,75458.25,0.0,0.87336,7e-05,15.44707]
[1777488990526,42.45,75458.25,0.0,0.87336,7e-05,15.44707]
[1777488990620,42.45,75458.25,0.0,0.87336,7e-05,15.44707]
[1777488990773,42.45,75458.25,0.0,0.87336,7e-05,15.44707]
[1777488990826,42.45,75459.74,0.0,0.87347,7e-05,15.43781]
[1777488991765,42.44,75455.79,0.0,0.87325,7e-05,15.45454]
[1777488994781,42.44,75454.3,0.0,0.87315,7e-05,15.46228]
[1777488994872,42.44,75450.47,0.0,0.8729,7e-05,15.48276]
[1777488995024,42.44,75450.47,0.0,0.8729,7e-05,15.48276]
[1777488995397,42.44,75450.47,0.0,0.8729,7e-05,15.48276]
[1777488995522,42.44,75450.47,0.0,0.8729,7e-05,15.48276]
[1777488995794,42.44,75446.41,0.0,0.87263,7e-05,15.50447]
[1777488997808,42.44,75438.35,0.0,0.87211,7e-05,15.54749]
[1777488998775,42.44,75438.35,0.0,0.87211,7e-05,15.54749]
[1777488998815,42.44,75434.13,0.0,0.87183,7e-05,15.56999]
[1777489000944,42.44,75430.43,0.0,0.87159,7e-05,15.58957]
[1777489001023,42.44,75430.43,0.0,0.87159,7e-05,15.58957]
[1777489001119,42.44,75430.43,0.0,0.87159,7e-05,15.58957]
[1777489001272,42.44,75430.43,0.0,0.87159,7e-05,15.58957]
[1777489001838,42.44,75432.41,0.0,0.87172,7e-05,15.57898]
[1777489002190,42.44,75432.41,0.0,0.87172,7e-05,15.57898]
[1777489002845,42.44,75439.65,0.0,0.8722,7e-05,15.53981]
[1777489004859,42.44,75447.15,0.0,0.8727,7e-05,15.49907]
[1777489005924,42.44,75447.15,0.0,0.8727,7e-05,15.49907]
[1777489011908,42.44,75441.71,0.0,0.87236,7e-05,15.52702]
[1777489013442,42.44,75439.56,0.0,0.87222,7e-05,15.53839]
[1777489013524,42.44,75439.56,0.0,0.87222,7e-05,15.53839]
[1777489013826,42.44,75439.56,0.0,0.87222,7e-05,15.53839]
[1777489013921,42.44,75441.58,0.0,0.87235,7e-05,15.52725]
[1777489014031,42.44,75441.58,0.0,0.87235,7e-05,15.52725]
[1777489017189,42.43,75439.53,0.0,0.87223,7e-05,15.53762]
[1777489017282,42.43,75439.53,0.0,0.87223,7e-05,15.53762]
[1777489017566,42.43,75439.53,0.0,0.87223,7e-05,15.53762]
[1777489017769,42.43,75439.53,0.0,0.87223,7e-05,15.53762]
[1777489017870,42.43,75439.53,0.0,0.87223,7e-05,15.53739]
[1777489022474,42.43,75440.19,0.0,0.87228,7e-05,15.53317]
[1777489022522,42.43,75440.19,0.0,0.87228,7e-05,15.53317]
[1777489022694,42.43,75440.19,0.0,0.87228,7e-05,15.53317]
[1777489022779,42.43,75440.19,0.0,0.87228,7e-05,15.53317]
[1777489022848,42.43,75438.88,0.0,0.8722,7e-05,15.53978]
[1777489026168,42.43,75437.5,0.0,0.87211,7e-05,15.54677]
[1777489026278,42.43,75437.5,0.0,0.87211,7e-05,15.54677]
[1777489026294,42.43,75437.5,0.0,0.87211,7e-05,15.54677]
[1777489026523,42.43,75437.5,0.0,0.87211,7e-05,15.54677]
[1777489026604,42.43,75440.26,0.0,0.8723,7e-05,15.53142]
[1777489032312,42.43,75438.0,0.0,0.87216,7e-05,15.54275]
[1777489032525,42.43,75438.0,0.0,0.87216,7e-05,15.54275]
[1777489032956,42.43,75438.0,0.0,0.87216,7e-05,15.54275]
[1777489032601,42.43,75440.67,0.0,0.87234,7e-05,15.52791]
[1777489033018,42.43,75440.67,0.0,0.87234,7e-05,15.52791]
[1777489035069,42.43,75450.2,0.0,0.87298,7e-05,15.47614]
[1777489036669,42.43,75450.2,0.0,0.87298,7e-05,15.47614]
[1777489036780,42.43,75450.2,0.0,0.87298,7e-05,15.47614]
[1777489036832,42.43,75451.35,0.0,0.87306,7e-05,15.46969]
[1777489037508,42.43,75451.35,0.0,0.87306,7e-05,15.46969]
[1777489037524,42.43,75451.35,0.0,0.87306,7e-05,15.46969]
[1777489037579,42.42,75455.7,0.0,0.87334,7e-05,15.44615]
[1777489042345,42.42,75455.74,0.0,0.87335,7e-05,15.44566]
[1777489042518,42.42,75455.74,0.0,0.87335,7e-05,15.44566]
[1777489046340,42.42,75452.13,0.0,0.87312,7e-05,15.46473]
[1777489046525,42.42,75452.13,0.0,0.87312,7e-05,15.46473]
[1777489046737,42.42,75452.13,0.0,0.87312,7e-05,15.46473]
[1777489046771,42.42,75452.13,0.0,0.87312,7e-05,15.46473]
[1777489046838,42.42,75452.35,0.0,0.87313,7e-05,15.46329]
[1777489048164,42.42,75445.53,0.0,0.87269,7e-05,15.49992]
[1777489050353,42.42,75444.47,0.0,0.87262,7e-05,15.50546]
[1777489050480,42.42,75444.47,0.0,0.87262,7e-05,15.50546]
[1777489050522,42.42,75444.47,0.0,0.87262,7e-05,15.50546]
[1777489050582,42.42,75442.16,0.0,0.87247,7e-05,15.51753]
[1777489051186,42.42,75437.56,0.0,0.87219,7e-05,15.53894]
[1777489053780,42.42,75437.53,0.0,0.87219,7e-05,15.53885]
[1777489054029,42.42,75438.4,0.0,0.87225,7e-05,15.53369]
[1777489054835,42.42,75438.4,0.0,0.87225,7e-05,15.53369]
[1777489054936,42.42,75437.52,0.0,0.8722,7e-05,15.5382]
[1777489055024,42.42,75437.52,0.0,0.8722,7e-05,15.5382]
[1777489055214,42.42,75445.07,0.0,0.8727,7e-05,15.49747]
[1777489056591,42.42,75445.07,0.0,0.8727,7e-05,15.49747]
[1777489056771,42.42,75445.07,0.0,0.8727,7e-05,15.49747]
[1777489056869,42.42,75446.49,0.0,0.87279,7e-05,15.48947]
[1777489058235,42.42,75438.2,0.0,0.87225,7e-05,15.53402]
[1777489059175,42.42,75438.2,0.0,0.87225,7e-05,15.53402]
[1777489059279,42.42,75438.2,0.0,0.87225,7e-05,15.53402]
[1777489059362,42.42,75434.45,0.0,0.872,7e-05,15.55403]
[1777489061900,42.42,75434.04,0.0,0.87198,7e-05,15.556]
[1777489061257,42.42,75427.98,0.0,0.87158,7e-05,15.58846]
[1777489062024,42.42,75427.98,0.0,0.87158,7e-05,15.58846]
[1777489067514,42.4,75425.32,0.0,0.87149,7e-05,15.59563]
[1777489067783,42.4,75425.32,0.0,0.87149,7e-05,15.59563]
[1777489067884,42.4,75426.01,0.0,0.87154,7e-05,15.59122]
[1777489069213,42.4,75429.43,0.0,0.87177,7e-05,15.57274]
[1777489069270,42.4,75429.43,0.0,0.87177,7e-05,15.57274]
[1777489070320,42.4,75433.6,0.0,0.87205,7e-05,15.54958]
[1777489074864,42.4,75434.64,0.0,0.87213,7e-05,15.54307]
[1777489074870,42.39,75435.04,0.0,0.87217,7e-05,15.54031]
[1777489075019,42.39,75435.04,0.0,0.87217,7e-05,15.54031]
[1777489075293,42.39,75435.04,0.0,0.87217,7e-05,15.54031]
[1777489075523,42.39,75435.04,0.0,0.87217,7e-05,15.54031]
[1777489075620,42.39,75434.57,0.0,0.87214,7e-05,15.54254]
[1777489081812,42.39,75435.12,0.0,0.87219,7e-05,15.53829]
[1777489081870,42.39,75437.18,0.0,0.87233,7e-05,15.52651]
[1777489082024,42.39,75437.18,0.0,0.87233,7e-05,15.52651]
[1777489082500,42.39,75437.18,0.0,0.87233,7e-05,15.52651]
[1777489082526,42.39,75437.18,0.0,0.87233,7e-05,15.52651]
[1777489083002,42.39,75439.12,0.0,0.87247,7e-05,15.51573]
[1777489087231,42.39,75441.14,0.0,0.87261,7e-05,15.50398]
[1777489087749,42.39,75441.14,0.0,0.87261,7e-05,15.50398]
[1777489089879,42.39,75441.15,0.0,0.87262,7e-05,15.50341]
[1777489089980,42.38,75443.79,0.0,0.8728,7e-05,15.48865]
[1777489090026,42.38,75443.79,0.0,0.8728,7e-05,15.48865]
[1777489090460,42.38,75445.03,0.0,0.87288,7e-05,15.48196]
[1777489092448,42.38,75446.14,0.0,0.87296,7e-05,15.47574]
[1777489092529,42.38,75446.14,0.0,0.87296,7e-05,15.47574]
[1777489094359,42.38,75448.24,0.0,0.87314,7e-05,15.4603]
[1777489094520,42.38,75448.24,0.0,0.87314,7e-05,15.4603]
[1777489096710,42.36,75449.46,0.0,0.87332,7e-05,15.44546]
[1777489096776,42.36,75449.46,0.0,0.87332,7e-05,15.44546]
[1777489096812,42.34,75447.29,0.0,0.87326,7e-05,15.44971]
[1777489099056,42.33,75447.01,0.0,0.87329,7e-05,15.44746]
[1777489099283,42.33,75447.01,0.0,0.87329,7e-05,15.44746]
[1777489104558,42.29,75448.07,0.0,0.8736,7e-05,15.42106]
[1777489105092,42.29,75448.07,0.0,0.8736,7e-05,15.42106]
[1777489105249,42.29,75448.07,0.0,0.8736,7e-05,15.42106]
[1777489105278,42.29,75448.07,0.0,0.8736,7e-05,15.42106]
[1777489105565,42.29,75447.69,0.0,0.87358,7e-05,15.42312]
[1777489110619,42.27,75447.92,0.0,0.87367,7e-05,15.41517]
[1777489111077,42.27,75445.87,0.0,0.87354,7e-05,15.42598]
[1777489111259,42.27,75445.87,0.0,0.87354,7e-05,15.42598]
[1777489111272,42.27,75445.87,0.0,0.87354,7e-05,15.42598]
[1777489111607,42.27,75446.81,0.0,0.87363,7e-05,15.41719]
[1777489113621,42.27,75450.13,0.0,0.87385,7e-05,15.39871]
[1777489115096,42.27,75449.56,0.0,0.87382,7e-05,15.40154]
[1777489115279,42.27,75449.56,0.0,0.87382,7e-05,15.40154]
[1777489115416,42.27,75449.56,0.0,0.87382,7e-05,15.40154]
[1777489115519,42.27,75449.56,0.0,0.87382,7e-05,15.40154]
[1777489115637,42.27,75450.7,0.0,0.8739,7e-05,15.39513]
[1777489120754,42.27,75453.64,0.0,0.8741,7e-05,15.37833]
[1777489120769,42.27,75453.64,0.0,0.8741,7e-05,15.37833]
[1777489120924,42.27,75454.24,0.0,0.87415,7e-05,15.37466]
[1777489121066,42.27,75454.24,0.0,0.87415,7e-05,15.37466]
[1777489121278,42.27,75454.24,0.0,0.87415,7e-05,15.37466]
[1777489126057,42.26,75455.03,0.0,0.87422,7e-05,15.36872]
[1777489126269,42.26,75454.1,0.0,0.87416,7e-05,15.37334]
[1777489126506,42.26,75454.1,0.0,0.87416,7e-05,15.37334]
[1777489126526,42.26,75454.1,0.0,0.87416,7e-05,15.37334]
[1777489126714,42.26,75451.74,0.0,0.87401,7e-05,15.38567]
[1777489129736,42.26,75447.75,0.0,0.87376,7e-05,15.40592]
[1777489130205,42.26,75447.75,0.0,0.87376,7e-05,15.40592]
[1777489130743,42.25,75443.35,0.0,0.8735,7e-05,15.42733]
[1777489131750,42.25,75439.56,0.0,0.87325,7e-05,15.44757]
[1777489133598,42.25,75437.32,0.0,0.87311,7e-05,15.45938]
[1777489133764,42.25,75437.21,0.0,0.87311,7e-05,15.45965]
[1777489138799,42.25,75438.43,0.0,0.87321,7e-05,15.45132]
[1777489142827,42.24,75442.63,0.0,0.8735,7e-05,15.42718]
[1777489143661,42.24,75442.63,0.0,0.8735,7e-05,15.42718]
[1777489143777,42.24,75442.63,0.0,0.8735,7e-05,15.42718]
[1777489148869,42.24,75442.52,0.0,0.87352,7e-05,15.42596]
[1777489152897,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153170,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153574,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153676,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153738,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153745,42.24,75447.16,0.0,0.87383,7e-05,15.39972]
[1777489153904,42.24,75451.36,0.0,0.87411,7e-05,15.37675]
[1777489156186,42.24,75450.29,0.0,0.87405,7e-05,15.38213]
[1777489156925,42.24,75450.22,0.0,0.87405,7e-05,15.3823]
[1777489158273,42.24,75450.68,0.0,0.87408,7e-05,15.3796]
[1777489158939,42.24,75450.6,0.0,0.87408,7e-05,15.37983]
[1777489162394,42.23,75451.48,0.0,0.87414,7e-05,15.37446]
[1777489162968,42.23,75457.4,0.0,0.87453,7e-05,15.34226]
[1777489165897,42.23,75458.56,0.0,0.87461,7e-05,15.3357]
[1777489171023,42.23,75460.68,0.0,0.8748,7e-05,15.31895]
[1777489171880,42.23,75460.68,0.0,0.8748,7e-05,15.31895]
[1777489172046,42.23,75460.68,0.0,0.8748,7e-05,15.31895]
[1777489172031,42.23,75460.8,0.0,0.87481,7e-05,15.31796]
[1777489174052,42.23,75470.72,0.0,0.87547,7e-05,15.26367]
[1777489174314,42.23,75470.72,0.0,0.87547,7e-05,15.26367]
[1777489175055,42.23,75475.76,0.0,0.8758,7e-05,15.23619]
[1777489177697,42.23,75476.65,0.0,0.87586,7e-05,15.23094]
[1777489183110,42.22,75476.18,0.0,0.87585,7e-05,15.23222]
[1777489186568,42.22,75475.95,0.0,0.87584,7e-05,15.233]
[1777489186774,42.22,75475.95,0.0,0.87584,7e-05,15.233]
[1777489186875,42.22,75476.02,0.0,0.87585,7e-05,15.23217]
[1777489192491,42.22,75476.27,0.0,0.87587,7e-05,15.2299]
[1777489192522,42.22,75476.27,0.0,0.87587,7e-05,15.2299]
[1777489195195,42.22,75484.16,0.0,0.8764,7e-05,15.18644]
[1777489196313,42.22,75484.16,0.0,0.8764,7e-05,15.18644]
[1777489196524,42.22,75484.16,0.0,0.8764,7e-05,15.18644]
[1777489197397,42.22,75482.74,0.0,0.87631,7e-05,15.19393]
[1777489200674,42.22,75485.31,0.0,0.87648,7e-05,15.17956]
[1777489203255,42.21,75498.12,0.0,0.87732,6e-05,15.10983]
[1777489204262,42.21,75493.74,0.0,0.87704,6e-05,15.13338]
[1777489206797,42.21,75491.63,0.0,0.8769,6e-05,15.14466]
[1777489207019,42.21,75491.63,0.0,0.8769,6e-05,15.14466]
[1777489207046,42.21,75490.04,0.0,0.8768,6e-05,15.15299]
[1777489208543,42.21,75490.36,0.0,0.87682,6e-05,15.15127]
[1777489208784,42.21,75490.36,0.0,0.87682,6e-05,15.15127]
[1777489208865,42.21,75484.06,0.0,0.87641,7e-05,15.18496]
[1777489211816,42.21,75483.83,0.0,0.8764,7e-05,15.18602]
[1777489212025,42.21,75483.83,0.0,0.8764,7e-05,15.18602]
[1777489212126,42.21,75491.12,0.0,0.87688,6e-05,15.14638]
[1777489212318,42.21,75496.42,0.0,0.87722,6e-05,15.1178]
[1777489214703,42.21,75500.4,0.0,0.87748,6e-05,15.09626]
[1777489214777,42.21,75500.4,0.0,0.87748,6e-05,15.09626]
[1777489214804,42.21,75489.77,0.0,0.87679,6e-05,15.1534]
[1777489217138,42.21,75490.18,0.0,0.87682,6e-05,15.15119]
[1777489217269,42.21,75493.64,0.0,0.87705,6e-05,15.13239]
[1777489218061,42.21,75493.64,0.0,0.87705,6e-05,15.13239]
[1777489218141,42.21,75492.34,0.0,0.87697,6e-05,15.13918]
[1777489218222,42.21,75492.34,0.0,0.87697,6e-05,15.13918]
[1777489218998,42.21,75492.34,0.0,0.87697,6e-05,15.13918]
[1777489219020,42.21,75492.34,0.0,0.87697,6e-05,15.13918]
[1777489219100,42.21,75498.07,0.0,0.87734,6e-05,15.10821]
[1777489219275,42.21,75498.07,0.0,0.87734,6e-05,15.10821]
[1777489223071,42.21,75496.49,0.0,0.87724,6e-05,15.11657]
[1777489223101,42.21,75494.38,0.0,0.8771,6e-05,15.12777]
[1777489223271,42.21,75494.38,0.0,0.8771,6e-05,15.12777]
[1777489228307,42.21,75492.86,0.0,0.87701,6e-05,15.13566]
[1777489228778,42.21,75492.86,0.0,0.87701,6e-05,15.13566]
[1777489234144,42.21,75494.32,0.0,0.87713,6e-05,15.12406]
[1777489234269,42.21,75494.29,0.0,0.87713,6e-05,15.12417]
[1777489234472,42.21,75496.83,0.0,0.87729,6e-05,15.11042]
[1777489236486,42.21,75491.98,0.0,0.87698,6e-05,15.1365]
[1777489241521,42.21,75501.85,0.0,0.87762,6e-05,15.08306]
[1777489242572,42.21,75501.85,0.0,0.87762,6e-05,15.08306]
[1777489242772,42.21,75501.85,0.0,0.87762,6e-05,15.08306]
[1777489242873,42.21,75503.67,0.0,0.87773,6e-05,15.0736]
[1777489248570,42.21,75504.42,0.0,0.87778,6e-05,15.06973]
[1777489251114,42.21,75506.05,0.0,0.87788,6e-05,15.061]
[1777489251119,42.21,75508.05,0.0,0.87802,6e-05,15.04942]
[1777489251188,42.21,75508.05,0.0,0.87802,6e-05,15.04942]
[1777489251268,42.21,75508.05,0.0,0.87802,6e-05,15.04942]
[1777489256626,42.2,75509.65,0.0,0.87815,6e-05,15.03889]
[1777489258169,42.2,75509.65,0.0,0.87815,6e-05,15.03889]
[1777489258223,42.2,75510.09,0.0,0.87818,6e-05,15.03613]
[1777489258270,42.2,75510.09,0.0,0.87818,6e-05,15.03613]
[1777489258640,42.2,75511.08,0.0,0.87825,6e-05,15.03042]
[1777489262635,42.2,75508.01,0.0,0.87806,6e-05,15.04583]
[1777489262686,42.2,75508.01,0.0,0.87806,6e-05,15.04583]
[1777489262777,42.2,75508.01,0.0,0.87806,6e-05,15.04583]
[1777489262871,42.2,75508.27,0.0,0.87809,6e-05,15.04365]
[1777489267640,42.19,75510.24,0.0,0.87823,6e-05,15.03181]
[1777489267644,42.19,75510.24,0.0,0.87823,6e-05,15.03181]
[1777489267771,42.19,75510.24,0.0,0.87823,6e-05,15.03181]
[1777489267804,42.19,75509.74,0.0,0.87821,6e-05,15.0337]
[1777489272685,42.19,75510.63,0.0,0.87828,6e-05,15.0277]
[1777489272757,42.19,75510.63,0.0,0.87828,6e-05,15.0277]
[1777489272772,42.19,75510.63,0.0,0.87828,6e-05,15.0277]
[1777489272783,42.19,75510.68,0.0,0.87829,6e-05,15.02663]
[1777489276852,42.19,75509.73,0.0,0.87824,6e-05,15.03053]
[1777489280518,42.18,75511.27,0.0,0.87836,6e-05,15.02067]
[1777489285830,42.18,75512.68,0.0,0.87848,6e-05,15.0107]
[1777489289313,42.17,75513.34,0.0,0.87854,6e-05,15.00599]
[1777489289363,42.17,75513.34,0.0,0.87854,6e-05,15.00599]
[1777489289857,42.17,75512.94,0.0,0.87851,6e-05,15.00775]
[1777489292973,42.17,75513.73,0.0,0.8786,6e-05,14.99931]
[1777489298563,42.17,75513.08,0.0,0.87858,6e-05,15.00053]
[1777489298642,42.17,75513.08,0.0,0.87858,6e-05,15.00053]
[1777489298773,42.17,75513.08,0.0,0.87858,6e-05,15.00053]
[1777489298920,42.17,75511.72,0.0,0.8785,6e-05,15.00749]
[1777489303409,42.16,75513.15,0.0,0.87861,6e-05,14.99836]
[1777489303480,42.16,75513.15,0.0,0.87861,6e-05,14.99836]
[1777489303523,42.16,75513.15,0.0,0.87861,6e-05,14.99836]
[1777489303955,42.16,75513.83,0.0,0.87865,6e-05,14.99435]
[1777489308991,42.16,75514.38,0.0,0.87871,6e-05,14.98975]
[1777489310781,42.16,75516.82,0.0,0.87887,6e-05,14.97628]
[1777489310786,42.16,75516.82,0.0,0.87887,6e-05,14.97628]
[1777489311019,42.16,75516.82,0.0,0.87887,6e-05,14.97628]
[1777489311087,42.16,75515.83,0.0,0.87881,6e-05,14.98133]
[1777489316842,42.15,75515.01,0.0,0.87877,6e-05,14.98426]
[1777489316848,42.15,75515.01,0.0,0.87877,6e-05,14.98426]
[1777489317026,42.15,75515.01,0.0,0.87877,6e-05,14.98426]
[1777489317056,42.15,75514.97,0.0,0.87877,6e-05,14.98417]
[1777489321706,42.15,75514.61,0.0,0.87876,6e-05,14.98486]
[1777489321772,42.15,75514.61,0.0,0.87876,6e-05,14.98486]
[1777489322091,42.15,75514.39,0.0,0.87875,6e-05,14.98574]
[1777489324106,42.15,75507.45,0.0,0.87831,6e-05,15.02255]
[1777489325113,42.15,75498.36,0.0,0.87773,6e-05,15.07143]
[1777489325871,42.15,75498.36,0.0,0.87773,6e-05,15.07143]
[1777489325879,42.15,75498.36,0.0,0.87773,6e-05,15.07143]
[1777489326025,42.15,75498.36,0.0,0.87773,6e-05,15.07143]
[1777489326120,42.15,75496.25,0.0,0.87759,6e-05,15.08284]
[1777489330147,42.15,75491.19,0.0,0.87726,6e-05,15.11014]
[1777489333169,42.15,75486.02,0.0,0.87693,6e-05,15.13793]
[1777489335182,42.15,75478.76,0.0,0.87646,7e-05,15.17698]
[1777489337197,42.15,75473.0,0.0,0.87609,7e-05,15.20781]
[1777489339211,42.15,75467.7,0.0,0.87575,7e-05,15.23606]
[1777489340218,42.15,75460.17,0.0,0.87526,7e-05,15.27657]
[1777489341224,42.15,75452.62,0.0,0.87476,7e-05,15.31715]
[1777489343341,42.14,75453.69,0.0,0.87484,7e-05,15.31063]
[1777489343523,42.14,75453.69,0.0,0.87484,7e-05,15.31063]
[1777489344246,42.14,75453.2,0.0,0.87481,7e-05,15.31293]
[1777489345253,42.14,75448.59,0.0,0.87451,7e-05,15.33755]
[1777489350288,42.14,75441.2,0.0,0.87405,7e-05,15.37566]
[1777489352799,42.13,75438.11,0.0,0.87392,7e-05,15.38467]
[1777489352867,42.13,75438.11,0.0,0.87392,7e-05,15.38467]
[1777489353019,42.13,75438.11,0.0,0.87392,7e-05,15.38467]
[1777489353096,42.13,75438.75,0.0,0.87397,7e-05,15.38031]
[1777489357196,42.12,75435.37,0.0,0.87376,7e-05,15.39771]
[1777489357277,42.12,75435.37,0.0,0.87376,7e-05,15.39771]
[1777489357200,42.12,75439.9,0.0,0.87407,7e-05,15.37224]
[1777489359353,42.12,75435.09,0.0,0.87376,7e-05,15.39747]
[1777489363701,42.12,75435.73,0.0,0.87382,7e-05,15.39269]
[1777489363778,42.12,75442.94,0.0,0.8743,7e-05,15.35314]
[1777489364388,42.12,75448.17,0.0,0.87465,7e-05,15.32441]
[1777489367346,42.12,75448.14,0.0,0.87466,7e-05,15.32392]
[1777489372443,42.11,75445.94,0.0,0.87453,7e-05,15.33393]
[1777489377479,42.11,75449.95,0.0,0.87482,7e-05,15.31048]
[1777489378598,42.11,75449.95,0.0,0.87482,7e-05,15.31048]
[1777489378648,42.11,75449.95,0.0,0.87482,7e-05,15.31048]
[1777489378775,42.11,75449.95,0.0,0.87482,7e-05,15.31048]
[1777489378870,42.11,75453.46,0.0,0.87506,7e-05,15.29089]
[1777489381182,42.11,75452.36,0.0,0.87498,7e-05,15.29685]
[1777489381186,42.11,75452.36,0.0,0.87498,7e-05,15.29685]
[1777489381263,42.1,75446.77,0.0,0.87462,7e-05,15.32658]
[1777489384504,42.1,75442.87,0.0,0.87438,7e-05,15.34671]
[1777489388690,42.1,75436.65,0.0,0.87398,7e-05,15.37938]
[1777489388696,42.1,75436.65,0.0,0.87398,7e-05,15.37938]
[1777489388773,42.1,75436.65,0.0,0.87398,7e-05,15.37938]
[1777489388871,42.1,75428.74,0.0,0.87346,7e-05,15.42196]
[1777489390578,42.1,75426.14,0.0,0.8733,7e-05,15.43521]
[1777489392594,42.1,75420.43,0.0,0.87293,7e-05,15.46535]
[1777489395058,42.09,75419.18,0.0,0.87285,7e-05,15.47167]
[1777489395105,42.09,75419.18,0.0,0.87285,7e-05,15.47167]
[1777489395274,42.09,75419.18,0.0,0.87285,7e-05,15.47167]
[1777489395310,42.09,75416.88,0.0,0.8727,7e-05,15.48407]
[1777489399643,42.09,75422.55,0.0,0.87308,7e-05,15.4528]
[1777489401118,42.09,75422.55,0.0,0.87308,7e-05,15.4528]
[1777489401239,42.09,75422.55,0.0,0.87308,7e-05,15.4528]
[1777489401340,42.09,75424.01,0.0,0.87318,7e-05,15.44461]
[1777489401639,42.09,75424.01,0.0,0.87318,7e-05,15.44461]
[1777489404681,42.09,75429.2,0.0,0.87354,7e-05,15.41549]
[1777489405428,42.09,75429.2,0.0,0.87354,7e-05,15.41549]
[1777489405499,42.09,75429.2,0.0,0.87354,7e-05,15.41549]
[1777489405528,42.09,75429.2,0.0,0.87354,7e-05,15.41549]
[1777489405688,42.09,75429.99,0.0,0.87359,7e-05,15.41079]
[1777489406694,42.09,75437.19,0.0,0.87407,7e-05,15.3713]
[1777489408194,42.09,75437.19,0.0,0.87407,7e-05,15.3713]
[1777489408199,42.09,75437.19,0.0,0.87407,7e-05,15.3713]
[1777489408273,42.09,75437.19,0.0,0.87407,7e-05,15.3713]
[1777489408245,42.09,75437.76,0.0,0.87412,7e-05,15.36753]
[1777489411730,42.09,75444.3,0.0,0.87459,7e-05,15.32768]
[1777489413744,42.08,75454.17,0.0,0.87524,7e-05,15.27356]
[1777489415758,42.08,75458.16,0.0,0.87551,7e-05,15.25146]
[1777489418952,42.08,75458.69,0.0,0.87555,7e-05,15.24825]
[1777489419013,42.08,75458.69,0.0,0.87555,7e-05,15.24825]
[1777489419032,42.08,75458.69,0.0,0.87555,7e-05,15.24825]
[1777489419051,42.08,75458.52,0.0,0.87554,7e-05,15.24883]
[1777489421839,42.08,75459.26,0.0,0.87559,7e-05,15.24465]
[1777489421907,42.08,75459.26,0.0,0.87559,7e-05,15.24465]
[1777489422029,42.08,75459.26,0.0,0.87559,7e-05,15.24465]
[1777489422123,42.08,75457.59,0.0,0.87549,7e-05,15.25334]
[1777489425787,42.08,75456.19,0.0,0.8754,7e-05,15.26056]
[1777489426021,42.08,75456.19,0.0,0.8754,7e-05,15.26056]
[1777489426091,42.08,75456.94,0.0,0.87545,7e-05,15.25609]
[1777489429856,42.08,75465.35,0.0,0.87601,7e-05,15.20989]
[1777489430863,42.08,75474.28,0.0,0.8766,7e-05,15.16131]
[1777489431660,42.08,75474.28,0.0,0.8766,7e-05,15.16131]
[1777489431709,42.08,75474.28,0.0,0.8766,7e-05,15.16131]
[1777489431781,42.08,75474.28,0.0,0.8766,7e-05,15.16131]
[1777489431870,42.08,75474.31,0.0,0.8766,7e-05,15.16077]
[1777489432876,42.08,75474.02,0.0,0.87659,7e-05,15.16203]
[1777489435898,42.07,75478.48,0.0,0.87689,7e-05,15.13676]
[1777489436999,42.07,75478.48,0.0,0.87689,7e-05,15.13676]
[1777489437006,42.07,75478.48,0.0,0.87689,7e-05,15.13676]
[1777489437034,42.07,75478.48,0.0,0.87689,7e-05,15.13676]
[1777489437100,42.07,75478.18,0.0,0.87688,7e-05,15.13743]
[1777489442947,42.07,75496.33,0.0,0.87808,6e-05,15.03754]
[1777489443954,42.07,75508.22,0.0,0.87886,6e-05,14.97247]
[1777489444961,42.07,75507.87,0.0,0.87884,6e-05,14.9741]
[1777489446978,42.06,75509.85,0.0,0.87897,6e-05,14.96314]
[1777489447129,42.06,75509.85,0.0,0.87897,6e-05,14.96314]
[1777489447272,42.06,75509.85,0.0,0.87897,6e-05,14.96314]
[1777489447284,42.06,75507.54,0.0,0.87882,6e-05,14.97536]
[1777489448530,42.06,75504.91,0.0,0.87866,6e-05,14.98929]
[1777489448769,42.06,75504.91,0.0,0.87866,6e-05,14.98929]
[1777489448989,42.06,75505.01,0.0,0.87867,6e-05,14.98846]
[1777489453581,42.06,75506.98,0.0,0.87881,6e-05,14.97662]
[1777489453583,42.06,75506.98,0.0,0.87881,6e-05,14.97662]
[1777489453782,42.06,75506.98,0.0,0.87881,6e-05,14.97662]
[1777489458231,42.06,75508.46,0.0,0.87892,6e-05,14.9675]
[1777489458272,42.06,75508.46,0.0,0.87892,6e-05,14.9675]
[1777489458370,42.06,75507.85,0.0,0.87888,6e-05,14.97051]
[1777489459199,42.06,75507.85,0.0,0.87888,6e-05,14.97051]
[1777489459274,42.06,75507.85,0.0,0.87888,6e-05,14.97051]
[1777489461072,42.06,75498.05,0.0,0.87826,6e-05,15.02257]
[1777489463359,42.05,75495.07,0.0,0.87807,6e-05,15.03831]
[1777489463523,42.05,75494.42,0.0,0.87803,6e-05,15.04166]
[1777489463876,42.05,75494.42,0.0,0.87803,6e-05,15.04166]
[1777489464022,42.05,75494.42,0.0,0.87803,6e-05,15.04166]
[1777489464093,42.05,75490.2,0.0,0.87776,6e-05,15.06431]
[1777489469129,42.05,75487.93,0.0,0.87762,6e-05,15.07557]
[1777489474063,42.05,75489.56,0.0,0.87776,6e-05,15.06232]
[1777489474120,42.05,75489.56,0.0,0.87776,6e-05,15.06232]
[1777489474275,42.05,75489.56,0.0,0.87776,6e-05,15.06232]
[1777489474328,42.05,75490.43,0.0,0.87782,6e-05,15.05721]
[1777489478984,42.05,75488.4,0.0,0.87771,6e-05,15.06655]
[1777489479026,42.05,75488.4,0.0,0.87771,6e-05,15.06655]
[1777489479199,42.04,75485.85,0.0,0.87755,6e-05,15.07993]
[1777489480450,42.04,75488.84,0.0,0.87775,6e-05,15.06331]
[1777489480523,42.04,75488.84,0.0,0.87775,6e-05,15.06331]
[1777489483974,42.04,75485.99,0.0,0.87758,6e-05,15.07749]
[1777489484022,42.04,75485.99,0.0,0.87758,6e-05,15.07749]
[1777489484028,42.04,75485.99,0.0,0.87758,6e-05,15.07749]
[1777489484279,42.04,75485.99,0.0,0.87758,6e-05,15.07749]
[1777489484348,42.03,75482.82,0.0,0.87742,7e-05,15.09047]
[1777489485240,42.02,75478.46,0.0,0.87719,7e-05,15.10976]
[1777489486248,42.02,75465.73,0.0,0.87636,7e-05,15.17886]
[1777489487255,42.02,75462.42,0.0,0.87615,7e-05,15.19592]
[1777489490525,42.0,75461.93,0.0,0.87623,7e-05,15.1889]
[1777489490601,42.0,75461.93,0.0,0.87623,7e-05,15.1889]
[1777489495421,41.97,75456.14,0.0,0.876,7e-05,15.20723]
[1777489495312,41.97,75492.57,0.0,0.87838,6e-05,15.00963]
[1777489496319,41.97,75495.84,0.0,0.87859,6e-05,14.99151]
[1777489498547,41.97,75495.3,0.0,0.87856,6e-05,14.99411]
[1777489499340,41.97,75494.29,0.0,0.8785,6e-05,14.99929]
[1777489502361,41.97,75483.4,0.0,0.87781,6e-05,15.05741]
[1777489503368,41.97,75479.14,0.0,0.87753,7e-05,15.08013]
[1777489504375,41.97,75473.16,0.0,0.87715,7e-05,15.11239]
[1777489506389,41.97,75468.06,0.0,0.87682,7e-05,15.13962]
[1777489507410,41.97,75455.86,0.0,0.87602,7e-05,15.20563]
[1777489508374,41.97,75455.86,0.0,0.87602,7e-05,15.20563]
[1777489508405,41.96,75438.09,0.0,0.87485,7e-05,15.30191]
[1777489509412,41.96,75430.53,0.0,0.87436,7e-05,15.34282]
[1777489511304,41.96,75432.1,0.0,0.87446,7e-05,15.33398]
[1777489511426,41.96,75432.01,0.0,0.87446,7e-05,15.33418]
[1777489516461,41.96,75434.86,0.0,0.87467,7e-05,15.31725]
[1777489519486,41.96,75429.3,0.0,0.87431,7e-05,15.3467]
[1777489520493,41.96,75423.83,0.0,0.87395,7e-05,15.37618]
[1777489521550,41.96,75423.83,0.0,0.87395,7e-05,15.37618]
[1777489521781,41.96,75423.83,0.0,0.87395,7e-05,15.37618]
[1777489521803,41.96,75423.83,0.0,0.87395,7e-05,15.37618]
[1777489522032,41.96,75423.83,0.0,0.87395,7e-05,15.37618]
[1777489522065,41.96,75423.38,0.0,0.87393,7e-05,15.37791]
[1777489527085,41.95,75421.61,0.0,0.87382,7e-05,15.38648]
[1777489527278,41.95,75421.61,0.0,0.87382,7e-05,15.38648]
[1777489528552,41.95,75415.29,0.0,0.87342,7e-05,15.41979]
[1777489530787,41.95,75418.14,0.0,0.87361,7e-05,15.40384]
[1777489531029,41.95,75418.14,0.0,0.87361,7e-05,15.40384]
[1777489531120,41.95,75414.81,0.0,0.87342,7e-05,15.41776]
[1777489531844,41.95,75414.81,0.0,0.87342,7e-05,15.41776]
[1777489532027,41.95,75414.81,0.0,0.87342,7e-05,15.41776]
[1777489533587,41.95,75400.73,0.0,0.87249,7e-05,15.49371]
[1777489535342,41.95,75400.73,0.0,0.87249,7e-05,15.49371]
[1777489535443,41.95,75397.15,0.0,0.87226,7e-05,15.51263]
[1777489535523,41.95,75397.15,0.0,0.87226,7e-05,15.51263]
[1777489536032,41.95,75397.15,0.0,0.87226,7e-05,15.51263]
[1777489536286,41.95,75397.15,0.0,0.87226,7e-05,15.51263]
[1777489536370,41.94,75396.25,0.0,0.8722,7e-05,15.51722]
[1777489538622,41.94,75390.52,0.0,0.87182,7e-05,15.54786]
[1777489541584,41.94,75393.19,0.0,0.87201,7e-05,15.53259]
[1777489541776,41.94,75393.19,0.0,0.87201,7e-05,15.53259]
[1777489545983,41.94,75392.02,0.0,0.87195,7e-05,15.53749]
[1777489546021,41.94,75392.02,0.0,0.87195,7e-05,15.53749]
[1777489546130,41.94,75392.02,0.0,0.87195,7e-05,15.53749]
[1777489546279,41.94,75392.02,0.0,0.87195,7e-05,15.53749]
[1777489546337,41.94,75393.45,0.0,0.87206,7e-05,15.52869]
[1777489551209,41.93,75393.21,0.0,0.87206,7e-05,15.52855]
[1777489551279,41.93,75393.21,0.0,0.87206,7e-05,15.52855]
[1777489553277,41.93,75392.31,0.0,0.87201,7e-05,15.53254]
[1777489553523,41.93,75392.31,0.0,0.87201,7e-05,15.53254]
[1777489553555,41.93,75393.53,0.0,0.8721,7e-05,15.52495]
[1777489556948,41.93,75390.16,0.0,0.87189,7e-05,15.54243]
[1777489557022,41.93,75390.16,0.0,0.87189,7e-05,15.54243]
[1777489562791,41.92,75390.79,0.0,0.87197,7e-05,15.53578]
[1777489566093,41.92,75391.83,0.0,0.87205,7e-05,15.52922]
[1777489566272,41.92,75391.83,0.0,0.87205,7e-05,15.52922]
[1777489566370,41.92,75390.01,0.0,0.87193,7e-05,15.53849]
[1777489571855,41.89,75387.24,0.0,0.87187,7e-05,15.54333]
[1777489573869,41.89,75394.17,0.0,0.87234,7e-05,15.50457]
[1777489578904,41.89,75393.85,0.0,0.87235,7e-05,15.5043]
[1777489583940,41.88,75392.34,0.0,0.87227,7e-05,15.5105]
[1777489588974,41.88,75394.7,0.0,0.87245,7e-05,15.49553]
[1777489589982,41.88,75399.33,0.0,0.87277,7e-05,15.46983]
[1777489590989,41.88,75404.45,0.0,0.87312,7e-05,15.44145]
[1777489593003,41.88,75399.58,0.0,0.87282,7e-05,15.46397]
[1777489595771,41.87,75396.7,0.0,0.87263,7e-05,15.47905]
[1777489597787,41.87,75394.69,0.0,0.87251,7e-05,15.48923]
[1777489598038,41.87,75397.74,0.0,0.87272,7e-05,15.47213]
[1777489599782,41.87,75394.51,0.0,0.87251,7e-05,15.48897]
[1777489600145,41.87,75394.51,0.0,0.87251,7e-05,15.48897]
[1777489600198,41.87,75402.82,0.0,0.87307,7e-05,15.44354]
[1777489601059,41.87,75428.64,0.0,0.87479,7e-05,15.30213]
[1777489602066,41.87,75436.34,0.0,0.87531,7e-05,15.25954]
[1777489603073,41.87,75437.03,0.0,0.87536,7e-05,15.25538]
[1777489604325,41.87,75437.03,0.0,0.87536,7e-05,15.25538]
[1777489604338,41.87,75436.7,0.0,0.87535,7e-05,15.2565]
[1777489609115,41.86,75432.73,0.0,0.87511,7e-05,15.27642]
[1777489611129,41.85,75425.85,0.0,0.87469,7e-05,15.31023]
[1777489612514,41.85,75425.85,0.0,0.87469,7e-05,15.31023]
[1777489612615,41.85,75424.72,0.0,0.87463,7e-05,15.3156]
[1777489612773,41.85,75424.72,0.0,0.87463,7e-05,15.3156]
[1777489613143,41.85,75423.12,0.0,0.87453,7e-05,15.32391]
[1777489618178,41.85,75425.6,0.0,0.87471,7e-05,15.30843]
[1777489622207,41.84,75422.23,0.0,0.87453,7e-05,15.32356]
[1777489627241,41.84,75423.66,0.0,0.87465,7e-05,15.31351]
[1777489631271,41.83,75419.41,0.0,0.87439,7e-05,15.33507]
[1777489635301,41.83,75405.68,0.0,0.87349,7e-05,15.4085]
[1777489636308,41.83,75403.72,0.0,0.87336,7e-05,15.41889]
[1777489637314,41.83,75395.18,0.0,0.87279,7e-05,15.46528]
[1777489638452,41.83,75395.18,0.0,0.87279,7e-05,15.46528]
[1777489640547,41.83,75393.92,0.0,0.87272,7e-05,15.47138]
[1777489640636,41.82,75393.63,0.0,0.8727,7e-05,15.47257]
[1777489642542,41.82,75394.0,0.0,0.87273,7e-05,15.47015]
[1777489642602,41.82,75398.37,0.0,0.87303,7e-05,15.44584]
[1777489644365,41.82,75406.6,0.0,0.87359,7e-05,15.40012]
[1777489645232,41.82,75406.6,0.0,0.87359,7e-05,15.40012]
[1777489645271,41.82,75406.6,0.0,0.87359,7e-05,15.40012]
[1777489645372,41.82,75406.15,0.0,0.87356,7e-05,15.4023]
[1777489646536,41.82,75406.15,0.0,0.87356,7e-05,15.4023]
[1777489648393,41.82,75400.6,0.0,0.8732,7e-05,15.43175]
[1777489653079,41.82,75398.85,0.0,0.87312,7e-05,15.43663]
[1777489653270,41.82,75398.85,0.0,0.87312,7e-05,15.43663]
[1777489653428,41.81,75398.84,0.0,0.87313,7e-05,15.43636]
[1777489658463,41.81,75397.35,0.0,0.87305,7e-05,15.44291]
[1777489661484,41.81,75394.02,0.0,0.87283,7e-05,15.46021]
[1777489666518,41.81,75391.09,0.0,0.87266,7e-05,15.47454]
[1777489671554,41.8,75392.35,0.0,0.87276,7e-05,15.46597]
[1777489674575,41.8,75413.97,0.0,0.87422,7e-05,15.34672]
[1777489675582,41.8,75415.7,0.0,0.87434,7e-05,15.33712]
[1777489679782,41.8,75414.53,0.0,0.87427,7e-05,15.3427]
[1777489680617,41.8,75412.37,0.0,0.87413,7e-05,15.35413]
[1777489681788,41.8,75410.54,0.0,0.87401,7e-05,15.36373]
[1777489682631,41.8,75407.51,0.0,0.87381,7e-05,15.37988]
[1777489687666,41.79,75412.94,0.0,0.8742,7e-05,15.34794]
[1777489692701,41.79,75412.59,0.0,0.8742,7e-05,15.34761]
[1777489697735,41.78,75409.9,0.0,0.87406,7e-05,15.35956]
[1777489701763,41.78,75403.49,0.0,0.87365,7e-05,15.3931]
[1777489702772,41.78,75399.52,0.0,0.87339,7e-05,15.41435]
[1777489703779,41.77,75392.66,0.0,0.87293,7e-05,15.45165]
[1777489705793,41.77,75388.73,0.0,0.87267,7e-05,15.47251]
[1777489710827,41.77,75387.02,0.0,0.87258,7e-05,15.48007]
[1777489714856,41.77,75384.02,0.0,0.87242,7e-05,15.49162]
[1777489719891,41.76,75386.21,0.0,0.87259,7e-05,15.47757]
[1777489724928,41.76,75385.33,0.0,0.87255,7e-05,15.48045]
[1777489725942,41.76,75391.81,0.0,0.873,7e-05,15.44452]
[1777489727177,41.76,75391.81,0.0,0.873,7e-05,15.44452]
[1777489727202,41.76,75419.12,0.0,0.87482,7e-05,15.29463]
[1777489727951,41.76,75408.84,0.0,0.87414,7e-05,15.3505]
[1777489728958,41.75,75407.86,0.0,0.87408,7e-05,15.35541]
[1777489730019,41.75,75407.86,0.0,0.87408,7e-05,15.35541]
[1777489730073,41.75,75407.45,0.0,0.87407,7e-05,15.35696]
[1777489731979,41.75,75402.32,0.0,0.87374,7e-05,15.38366]
[1777489732986,41.75,75398.31,0.0,0.87348,7e-05,15.4049]
[1777489735000,41.75,75395.15,0.0,0.87328,7e-05,15.42119]
[1777489736008,41.75,75391.71,0.0,0.87305,7e-05,15.43973]
[1777489741043,41.74,75390.55,0.0,0.87299,7e-05,15.44449]
[1777489742371,41.74,75390.55,0.0,0.87299,7e-05,15.44449]
[1777489742519,41.74,75390.55,0.0,0.87299,7e-05,15.44449]
[1777489742620,41.74,75391.59,0.0,0.87307,7e-05,15.43816]
[1777489748093,41.74,75386.12,0.0,0.87272,7e-05,15.46671]
[1777489749099,41.74,75374.2,0.0,0.87192,7e-05,15.5318]
[1777489750106,41.74,75376.94,0.0,0.87211,7e-05,15.51633]
[1777489753064,41.73,75377.66,0.0,0.87217,7e-05,15.51156]
[1777489753269,41.73,75377.66,0.0,0.87217,7e-05,15.51156]
[1777489753352,41.73,75382.92,0.0,0.87253,7e-05,15.4819]
[1777489754134,41.73,75386.48,0.0,0.87277,7e-05,15.46236]
[1777489756148,41.73,75386.11,0.0,0.87275,7e-05,15.46371]
[1777489759976,41.73,75383.31,0.0,0.87258,7e-05,15.47808]
[1777489760176,41.73,75379.51,0.0,0.87233,7e-05,15.4986]
[1777489762190,41.73,75375.15,0.0,0.87204,7e-05,15.5218]
[1777489763724,41.73,75375.15,0.0,0.87204,7e-05,15.5218]
[1777489763742,41.72,75374.99,0.0,0.87204,7e-05,15.52186]
[1777489769792,41.72,75374.72,0.0,0.87204,7e-05,15.52165]
[1777489769240,41.72,75378.06,0.0,0.87227,7e-05,15.50288]
[1777489772942,41.72,75375.49,0.0,0.87213,7e-05,15.51238]
[1777489773268,41.72,75376.24,0.0,0.87219,7e-05,15.50787]
[1777489775778,41.72,75375.86,0.0,0.87217,7e-05,15.50955]
[1777489776289,41.71,75375.3,0.0,0.87215,7e-05,15.51142]
[1777489779653,41.71,75377.76,0.0,0.87232,7e-05,15.49711]
[1777489779779,41.71,75377.76,0.0,0.87232,7e-05,15.49711]
[1777489781324,41.71,75381.17,0.0,0.87256,7e-05,15.47726]
[1777489785961,41.71,75380.37,0.0,0.87253,7e-05,15.48021]
[1777489786020,41.71,75380.37,0.0,0.87253,7e-05,15.48021]
[1777489787366,41.7,75373.48,0.0,0.87207,7e-05,15.51731]
[1777489789697,41.7,75371.19,0.0,0.87192,7e-05,15.52947]
[1777489789785,41.7,75371.19,0.0,0.87192,7e-05,15.52947]
[1777489789797,41.7,75370.79,0.0,0.8719,7e-05,15.53124]
[1777489795422,41.7,75370.86,0.0,0.87193,7e-05,15.52829]
[1777489798160,41.7,75371.25,0.0,0.87197,7e-05,15.52531]
[1777489798270,41.7,75371.25,0.0,0.87197,7e-05,15.52531]
[1777489799366,41.69,75373.69,0.0,0.87214,7e-05,15.51148]
[1777489799519,41.69,75373.69,0.0,0.87214,7e-05,15.51148]
[1777489799621,41.69,75377.07,0.0,0.87237,7e-05,15.49251]
[1777489803478,41.69,75367.68,0.0,0.87176,7e-05,15.54264]
[1777489805492,41.69,75357.91,0.0,0.8711,7e-05,15.59546]
[1777489808905,41.68,75354.83,0.0,0.87091,7e-05,15.61088]
[1777489809024,41.68,75354.83,0.0,0.87091,7e-05,15.61088]
[1777489814555,41.68,75352.1,0.0,0.87076,7e-05,15.62273]
[1777489815820,41.68,75352.1,0.0,0.87076,7e-05,15.62273]
[1777489816019,41.68,75351.83,0.0,0.87075,7e-05,15.6237]
[1777489816456,41.68,75351.83,0.0,0.87075,7e-05,15.6237]
[1777489816519,41.68,75351.83,0.0,0.87075,7e-05,15.6237]
[1777489816569,41.68,75351.69,0.0,0.87075,7e-05,15.62395]
[1777489821604,41.67,75349.07,0.0,0.8706,7e-05,15.63584]
[1777489824390,41.67,75350.24,0.0,0.87069,7e-05,15.62839]
[1777489824520,41.67,75350.24,0.0,0.87069,7e-05,15.62839]
[1777489829047,41.66,75349.99,0.0,0.8707,7e-05,15.62731]
[1777489829269,41.66,75349.99,0.0,0.8707,7e-05,15.62731]
[1777489829661,41.66,75349.79,0.0,0.8707,7e-05,15.62793]
[1777489834235,41.66,75349.59,0.0,0.87073,7e-05,15.62371]
[1777489834274,41.66,75349.59,0.0,0.87073,7e-05,15.62371]
[1777489835647,41.66,75349.11,0.0,0.8707,7e-05,15.62588]
[1777489835707,41.66,75380.58,0.0,0.87284,7e-05,15.45226]
[1777489836715,41.66,75385.93,0.0,0.8732,7e-05,15.42264]
[1777489838971,41.65,75386.07,0.0,0.87322,7e-05,15.42152]
[1777489844771,41.65,75385.93,0.0,0.87322,7e-05,15.42132]
[1777489848799,41.65,75391.13,0.0,0.87358,7e-05,15.39192]
[1777489852652,41.65,75391.41,0.0,0.87361,7e-05,15.38934]
[1777489852769,41.65,75391.41,0.0,0.87361,7e-05,15.38934]
[1777489852881,41.65,75391.41,0.0,0.87361,7e-05,15.38934]
[1777489853018,41.65,75391.75,0.0,0.87364,7e-05,15.38713]
[1777489853833,41.65,75392.23,0.0,0.87367,7e-05,15.38437]
[1777489857862,41.64,75404.39,0.0,0.8745,7e-05,15.31624]
[1777489858868,41.64,75404.11,0.0,0.87449,7e-05,15.31752]
[1777489859876,41.64,75419.86,0.0,0.87553,7e-05,15.23112]
[1777489860883,41.64,75427.29,0.0,0.87603,7e-05,15.19021]
[1777489863905,41.64,75421.72,0.0,0.87567,7e-05,15.22023]
[1777489866925,41.64,75416.83,0.0,0.87535,7e-05,15.24593]
[1777489868939,41.64,75422.28,0.0,0.87573,7e-05,15.21515]
[1777489869947,41.64,75430.56,0.0,0.87628,7e-05,15.16936]
[1777489875269,41.63,75429.17,0.0,0.87621,7e-05,15.17541]
[1777489875526,41.63,75429.17,0.0,0.87621,7e-05,15.17541]
[1777489876996,41.63,75421.74,0.0,0.87573,7e-05,15.21491]
[1777489878656,41.63,75421.74,0.0,0.87573,7e-05,15.21491]
[1777489878770,41.63,75421.74,0.0,0.87573,7e-05,15.21491]
[1777489879348,41.63,75424.12,0.0,0.8759,7e-05,15.20097]
[1777489879523,41.63,75424.12,0.0,0.8759,7e-05,15.20097]
[1777489879625,41.63,75423.69,0.0,0.87587,7e-05,15.20289]
[1777489882033,41.63,75428.72,0.0,0.87622,7e-05,15.17446]
[1777489883922,41.63,75428.72,0.0,0.87622,7e-05,15.17446]
[1777489884026,41.63,75426.84,0.0,0.8761,7e-05,15.18436]
[1777489889085,41.62,75401.4,0.0,0.87443,7e-05,15.32127]
[1777489890092,41.62,75394.06,0.0,0.87395,7e-05,15.3612]
[1777489894218,41.62,75392.65,0.0,0.87388,7e-05,15.36492]
[1777489894271,41.62,75392.65,0.0,0.87388,7e-05,15.36492]
[1777489894618,41.62,75392.65,0.0,0.87388,7e-05,15.36492]
[1777489894769,41.62,75392.65,0.0,0.87388,7e-05,15.36492]
[1777489894837,41.62,75394.42,0.0,0.87401,7e-05,15.3548]
[1777489900059,41.62,75390.21,0.0,0.87373,7e-05,15.37711]
[1777489900268,41.62,75390.21,0.0,0.87373,7e-05,15.37711]
[1777489906144,41.61,75392.68,0.0,0.87391,7e-05,15.36224]
[1777489906264,41.61,75392.68,0.0,0.87391,7e-05,15.36224]
[1777489906278,41.61,75392.68,0.0,0.87391,7e-05,15.36224]
[1777489906519,41.61,75392.68,0.0,0.87391,7e-05,15.36224]
[1777489906620,41.61,75392.89,0.0,0.87393,7e-05,15.36067]
[1777489912298,41.61,75391.13,0.0,0.87382,7e-05,15.36955]
[1777489912523,41.61,75391.13,0.0,0.87382,7e-05,15.36955]
[1777489918512,41.61,75390.46,0.0,0.8738,7e-05,15.37186]
[1777489918523,41.61,75390.46,0.0,0.8738,7e-05,15.37186]
[1777489918566,41.61,75390.46,0.0,0.8738,7e-05,15.37186]
[1777489918769,41.61,75390.46,0.0,0.8738,7e-05,15.37186]
[1777489918870,41.61,75391.46,0.0,0.87387,7e-05,15.36588]
[1777489924333,41.6,75404.27,0.0,0.87474,7e-05,15.29408]
[1777489925340,41.6,75421.17,0.0,0.87588,7e-05,15.20066]
[1777489926347,41.6,75420.56,0.0,0.87584,7e-05,15.2034]
[1777489927354,41.6,75398.93,0.0,0.87441,7e-05,15.32166]
[1777489928361,41.6,75391.42,0.0,0.87391,7e-05,15.36269]
[1777489929370,41.6,75391.24,0.0,0.8739,7e-05,15.36327]
[1777489931384,41.6,75398.67,0.0,0.87441,7e-05,15.32148]
[1777489932558,41.6,75398.67,0.0,0.87441,7e-05,15.32148]
[1777489932774,41.6,75398.67,0.0,0.87441,7e-05,15.32148]
[1777489937362,41.59,75402.32,0.0,0.87469,7e-05,15.29827]
[1777489937523,41.59,75402.32,0.0,0.87469,7e-05,15.29827]
[1777489937534,41.59,75402.32,0.0,0.87469,7e-05,15.29827]
[1777489937768,41.59,75402.32,0.0,0.87469,7e-05,15.29827]
[1777489937869,41.59,75401.89,0.0,0.87467,7e-05,15.29944]
[1777489941453,41.58,75420.49,0.0,0.87593,7e-05,15.19557]
[1777489942461,41.57,75429.61,0.0,0.87661,7e-05,15.13969]
[1777489943468,41.57,75432.76,0.0,0.87682,7e-05,15.12199]
[1777489944475,41.57,75433.61,0.0,0.87688,7e-05,15.11664]
[1777489947768,41.57,75432.89,0.0,0.87684,7e-05,15.11993]
[1777489948027,41.57,75432.93,0.0,0.87685,7e-05,15.11939]
[1777489953539,41.56,75433.23,0.0,0.87691,7e-05,15.11242]
[1777489955855,41.56,75433.26,0.0,0.87692,7e-05,15.11194]
[1777489956021,41.56,75433.82,0.0,0.87696,7e-05,15.10857]
[1777489959581,41.56,75438.77,0.0,0.8773,7e-05,15.08029]
[1777489960588,41.56,75438.77,0.0,0.8773,7e-05,15.08029]
[1777489960769,41.56,75438.77,0.0,0.8773,7e-05,15.08029]
[1777489960970,41.56,75439.07,0.0,0.87732,7e-05,15.07838]
[1777489962506,41.56,75439.96,0.0,0.87738,7e-05,15.07324]
[1777489962528,41.56,75439.96,0.0,0.87738,7e-05,15.07324]
[1777489964616,41.55,75446.69,0.0,0.87784,7e-05,15.03517]
[1777489966692,41.55,75444.26,0.0,0.87768,7e-05,15.04827]
[1777489966776,41.55,75444.26,0.0,0.87768,7e-05,15.04827]
[1777489966789,41.55,75442.68,0.0,0.87758,7e-05,15.05671]
[1777489967752,41.55,75442.68,0.0,0.87758,7e-05,15.05671]
[1777489967772,41.55,75442.68,0.0,0.87758,7e-05,15.05671]
[1777489971743,41.55,75443.91,0.0,0.87768,7e-05,15.0488]
[1777489971771,41.55,75443.91,0.0,0.87768,7e-05,15.0488]
[1777489971780,41.55,75445.8,0.0,0.87781,7e-05,15.03797]
[1777489972286,41.55,75445.8,0.0,0.87781,7e-05,15.03797]
[1777489972526,41.55,75445.8,0.0,0.87781,7e-05,15.03797]
[1777489977709,41.54,75446.61,0.0,0.87789,7e-05,15.03079]
[1777489981737,41.54,75455.56,0.0,0.8785,7e-05,14.97999]
[1777489982744,41.54,75463.5,0.0,0.87902,7e-05,14.93616]
[1777489983751,41.54,75475.21,0.0,0.87979,6e-05,14.87161]
[1777489984757,41.54,75478.74,0.0,0.88003,6e-05,14.85187]
[1777489988788,41.53,75472.25,0.0,0.87962,7e-05,14.88566]
[1777489991897,41.53,75472.6,0.0,0.87966,7e-05,14.88282]
[1777489992029,41.53,75472.6,0.0,0.87966,7e-05,14.88282]
[1777489994172,41.53,75470.72,0.0,0.87955,7e-05,14.89168]
[1777489994269,41.53,75470.72,0.0,0.87955,7e-05,14.89168]
[1777489994829,41.53,75470.88,0.0,0.87957,7e-05,14.89033]
[1777489997983,41.53,75473.1,0.0,0.87972,6e-05,14.87724]
[1777489998028,41.53,75473.1,0.0,0.87972,6e-05,14.87724]
[1777490003893,41.52,75462.26,0.0,0.87905,7e-05,14.93327]
[1777490004900,41.52,75462.11,0.0,0.87905,7e-05,14.93353]
[1777490005158,41.52,75462.11,0.0,0.87905,7e-05,14.93353]
[1777490005281,41.52,75462.11,0.0,0.87905,7e-05,14.93353]
[1777490006084,41.52,75463.01,0.0,0.87911,7e-05,14.92804]
[1777490006268,41.52,75463.01,0.0,0.87911,7e-05,14.92804]
[1777490006914,41.52,75463.54,0.0,0.87916,7e-05,14.92459]
[1777490009935,41.51,75468.64,0.0,0.87951,7e-05,14.89506]
[1777490010097,41.51,75468.64,0.0,0.87951,7e-05,14.89506]
[1777490010272,41.51,75468.64,0.0,0.87951,7e-05,14.89506]
[1777490013378,41.51,75472.32,0.0,0.87979,6e-05,14.87006]
[1777490013523,41.51,75472.32,0.0,0.87979,6e-05,14.87006]
[1777490013743,41.51,75472.32,0.0,0.87979,6e-05,14.87006]
[1777490013776,41.51,75472.32,0.0,0.87979,6e-05,14.87006]
[1777490013963,41.51,75472.14,0.0,0.87978,6e-05,14.87056]
[1777490018078,41.5,75474.53,0.0,0.87996,6e-05,14.85552]
[1777490018276,41.5,75474.53,0.0,0.87996,6e-05,14.85552]
[1777490023492,41.5,75475.1,0.0,0.88002,6e-05,14.85003]
[1777490023532,41.5,75475.1,0.0,0.88002,6e-05,14.85003]
[1777490024479,41.5,75474.24,0.0,0.87997,6e-05,14.85425]
[1777490024520,41.5,75474.24,0.0,0.87997,6e-05,14.85425]
[1777490025040,41.5,75474.65,0.0,0.88,6e-05,14.85151]
[1777490030075,41.49,75476.74,0.0,0.88017,6e-05,14.83765]
[1777490033216,41.49,75477.23,0.0,0.88021,6e-05,14.83399]
[1777490033275,41.49,75477.23,0.0,0.88021,6e-05,14.83399]
[1777490036517,41.49,75480.96,0.0,0.88047,6e-05,14.81214]
[1777490036772,41.49,75480.96,0.0,0.88047,6e-05,14.81214]
[1777490036869,41.48,75485.08,0.0,0.88075,6e-05,14.78876]
[1777490041406,41.48,75484.71,0.0,0.88074,6e-05,14.78953]
[1777490041522,41.48,75484.71,0.0,0.88074,6e-05,14.78953]
[1777490045737,41.48,75486.42,0.0,0.88086,6e-05,14.77855]
[1777490045776,41.48,75486.42,0.0,0.88086,6e-05,14.77855]
[1777490045838,41.48,75486.87,0.0,0.8809,6e-05,14.7753]
[1777490046617,41.48,75486.87,0.0,0.8809,6e-05,14.7753]
[1777490046773,41.48,75486.87,0.0,0.8809,6e-05,14.7753]
[1777490050531,41.47,75488.39,0.0,0.88102,6e-05,14.76576]
[1777490050772,41.47,75488.39,0.0,0.88102,6e-05,14.76576]
[1777490051234,41.47,75492.03,0.0,0.88126,6e-05,14.74517]
[1777490051273,41.47,75492.03,0.0,0.88126,6e-05,14.74517]
[1777490051373,41.47,75492.37,0.0,0.88128,6e-05,14.74331]
[1777490057265,41.47,75496.97,0.0,0.8816,6e-05,14.71619]
[1777490058787,41.47,75496.97,0.0,0.8816,6e-05,14.71619]
[1777490059038,41.47,75496.97,0.0,0.8816,6e-05,14.71619]
[1777490064315,41.46,75497.79,0.0,0.88168,6e-05,14.70953]
[1777490065651,41.46,75497.79,0.0,0.88168,6e-05,14.70953]
[1777490065781,41.46,75497.79,0.0,0.88168,6e-05,14.70953]
[1777490066467,41.46,75500.17,0.0,0.88184,6e-05,14.69594]
[1777490066518,41.46,75500.17,0.0,0.88184,6e-05,14.69594]
[1777490066566,41.46,75500.5,0.0,0.88186,6e-05,14.69414]
[1777490070997,41.46,75501.01,0.0,0.8819,6e-05,14.69052]
[1777490071029,41.46,75501.01,0.0,0.8819,6e-05,14.69052]
[1777490073739,41.46,75501.7,0.0,0.88198,6e-05,14.68253]
[1777490073771,41.46,75501.7,0.0,0.88198,6e-05,14.68253]
[1777490073844,41.46,75502.5,0.0,0.88203,6e-05,14.67764]
[1777490075392,41.46,75497.58,0.0,0.88172,6e-05,14.70419]
[1777490077377,41.46,75497.45,0.0,0.88172,6e-05,14.70461]
[1777490077523,41.46,75497.45,0.0,0.88172,6e-05,14.70461]
[1777490083179,41.45,75500.71,0.0,0.88195,6e-05,14.68503]
[1777490083271,41.45,75500.71,0.0,0.88195,6e-05,14.68503]
[1777490083952,41.45,75500.71,0.0,0.88195,6e-05,14.68503]
[1777490084022,41.45,75500.71,0.0,0.88195,6e-05,14.68503]
[1777490084033,41.45,75502.77,0.0,0.88208,6e-05,14.67327]
[1777490087475,41.45,75512.32,0.0,0.8827,6e-05,14.62045]
[1777490089015,41.45,75512.32,0.0,0.8827,6e-05,14.62045]
[1777490089282,41.45,75516.0,0.0,0.88294,6e-05,14.59998]
[1777490094525,41.45,75516.94,0.0,0.88301,6e-05,14.59408]
[1777490099560,41.45,75518.72,0.0,0.88313,6e-05,14.58358]
[1777490100567,41.45,75534.03,0.0,0.88411,6e-05,14.50009]
[1777490101574,41.45,75542.31,0.0,0.88464,6e-05,14.45442]
[1777490102580,41.44,75539.85,0.0,0.88449,6e-05,14.46726]
[1777490106041,41.44,75537.18,0.0,0.88433,6e-05,14.48083]
[1777490108036,41.44,75538.56,0.0,0.88443,6e-05,14.47284]
[1777490108107,41.44,75543.37,0.0,0.88474,6e-05,14.44571]
[1777490110494,41.44,75544.99,0.0,0.88485,6e-05,14.43646]
[1777490110523,41.44,75544.99,0.0,0.88485,6e-05,14.43646]
[1777490110638,41.44,75546.19,0.0,0.88493,6e-05,14.42951]
[1777490111935,41.44,75546.19,0.0,0.88493,6e-05,14.42951]
[1777490111983,41.44,75556.41,0.0,0.88558,6e-05,14.37319]
[1777490112651,41.44,75562.41,0.0,0.88596,6e-05,14.34064]
[1777490113658,41.43,75556.61,0.0,0.8856,6e-05,14.37179]
[1777490115370,41.43,75554.55,0.0,0.88547,6e-05,14.3827]
[1777490120707,41.43,75564.05,0.0,0.88609,6e-05,14.32908]
[1777490124708,41.43,75560.13,0.0,0.88585,6e-05,14.34991]
[1777490124779,41.43,75560.13,0.0,0.88585,6e-05,14.34991]
[1777490126749,41.43,75544.24,0.0,0.88486,6e-05,14.43521]
[1777490128316,41.43,75540.26,0.0,0.88461,6e-05,14.4565]
[1777490128524,41.43,75540.26,0.0,0.88461,6e-05,14.4565]
[1777490128539,41.43,75540.26,0.0,0.88461,6e-05,14.4565]
[1777490128686,41.43,75540.26,0.0,0.88461,6e-05,14.4565]
[1777490128763,41.43,75540.61,0.0,0.88464,6e-05,14.45422]
[1777490130777,41.42,75546.45,0.0,0.88502,6e-05,14.42178]
[1777490134449,41.42,75547.38,0.0,0.88511,6e-05,14.41243]
[1777490134541,41.42,75547.38,0.0,0.88511,6e-05,14.41243]
[1777490137750,41.42,75549.37,0.0,0.88524,6e-05,14.40077]
[1777490137778,41.42,75549.37,0.0,0.88524,6e-05,14.40077]
[1777490137826,41.42,75551.22,0.0,0.88536,6e-05,14.39047]
[1777490140595,41.42,75550.54,0.0,0.88532,6e-05,14.39367]
[1777490140772,41.42,75550.54,0.0,0.88532,6e-05,14.39367]
[1777490143868,41.42,75555.47,0.0,0.88564,6e-05,14.36598]
[1777490144571,41.42,75555.47,0.0,0.88564,6e-05,14.36598]
[1777490144775,41.42,75555.47,0.0,0.88564,6e-05,14.36598]
[1777490145008,41.42,75555.47,0.0,0.88564,6e-05,14.36598]
[1777490145023,41.42,75555.47,0.0,0.88564,6e-05,14.36598]
[1777490145043,41.42,75556.06,0.0,0.88568,6e-05,14.36258]
[1777490146891,41.42,75550.25,0.0,0.88532,6e-05,14.39373]
[1777490148447,41.42,75550.28,0.0,0.88533,6e-05,14.39332]
[1777490148535,41.42,75550.28,0.0,0.88533,6e-05,14.39332]
[1777490148934,41.42,75550.28,0.0,0.88533,6e-05,14.39332]
[1777490149026,41.42,75550.28,0.0,0.88533,6e-05,14.39332]
[1777490149035,41.41,75548.54,0.0,0.88522,6e-05,14.40254]
[1777490153145,41.41,75544.53,0.0,0.88498,6e-05,14.42355]
[1777490153282,41.41,75543.46,0.0,0.88491,6e-05,14.42909]
[1777490155124,41.41,75539.18,0.0,0.88464,6e-05,14.45208]
[1777490155292,41.41,75536.8,0.0,0.8845,6e-05,14.46471]
[1777490155955,41.41,75535.34,0.0,0.88441,6e-05,14.47231]
[1777490157097,41.41,75535.34,0.0,0.88441,6e-05,14.47231]
[1777490157290,41.41,75533.9,0.0,0.88432,6e-05,14.4798]
[1777490159982,41.41,75525.51,0.0,0.88379,6e-05,14.5251]
[1777490160990,41.41,75516.82,0.0,0.88324,6e-05,14.57253]
[1777490163004,41.41,75515.68,0.0,0.88317,6e-05,14.57853]
[1777490163367,41.41,75515.68,0.0,0.88317,6e-05,14.57853]
[1777490163529,41.41,75515.68,0.0,0.88317,6e-05,14.57853]
[1777490164017,41.41,75513.8,0.0,0.88305,6e-05,14.58857]
[1777490167275,41.41,75512.35,0.0,0.88296,6e-05,14.59632]
[1777490168044,41.41,75517.14,0.0,0.88327,6e-05,14.57015]
[1777490169280,41.41,75517.0,0.0,0.88326,6e-05,14.5709]
[1777490170510,41.41,75517.66,0.0,0.8833,6e-05,14.56729]
[1777490170526,41.41,75517.66,0.0,0.8833,6e-05,14.56729]
[1777490171066,41.41,75517.36,0.0,0.88328,6e-05,14.56891]
[1777490173080,41.41,75521.73,0.0,0.88356,6e-05,14.54481]
[1777490176101,41.41,75513.73,0.0,0.88306,6e-05,14.58794]
[1777490179267,41.41,75512.73,0.0,0.883,6e-05,14.5932]
[1777490181276,41.41,75512.74,0.0,0.883,6e-05,14.59301]
[1777490186171,41.4,75519.12,0.0,0.88341,6e-05,14.55789]
[1777490187679,41.4,75521.68,0.0,0.88358,6e-05,14.54367]
[1777490187775,41.4,75521.68,0.0,0.88358,6e-05,14.54367]
[1777490188185,41.4,75521.46,0.0,0.88356,6e-05,14.54462]
[1777490193220,41.4,75519.47,0.0,0.88347,6e-05,14.55106]
[1777490195194,41.4,75518.13,0.0,0.88339,6e-05,14.55812]
[1777490195269,41.4,75517.67,0.0,0.88336,6e-05,14.56037]
[1777490197248,41.4,75526.51,0.0,0.88393,6e-05,14.5117]
[1777490197283,41.4,75526.51,0.0,0.88393,6e-05,14.5117]
[1777490197729,41.4,75526.51,0.0,0.88393,6e-05,14.5117]
[1777490197775,41.4,75526.51,0.0,0.88393,6e-05,14.5117]
[1777490197830,41.4,75526.51,0.0,0.88393,6e-05,14.51151]
[1777490200498,41.4,75526.72,0.0,0.88395,6e-05,14.51017]
[1777490200522,41.4,75526.72,0.0,0.88395,6e-05,14.51017]
[1777490200786,41.4,75526.72,0.0,0.88395,6e-05,14.51017]
[1777490205599,41.39,75529.68,0.0,0.88416,6e-05,14.49206]
[1777490205772,41.39,75529.68,0.0,0.88416,6e-05,14.49206]
[1777490205828,41.39,75529.63,0.0,0.88417,6e-05,14.49144]
[1777490211579,41.39,75532.23,0.0,0.88435,6e-05,14.47551]
[1777490213987,41.39,75532.5,0.0,0.88438,6e-05,14.4732]
[1777490214373,41.39,75512.24,0.0,0.88309,6e-05,14.58309]
[1777490215380,41.39,75509.33,0.0,0.88291,6e-05,14.59887]
[1777490217440,41.39,75505.84,0.0,0.88269,6e-05,14.6178]
[1777490220415,41.38,75492.58,0.0,0.88184,6e-05,14.6896]
[1777490221422,41.38,75483.92,0.0,0.88129,6e-05,14.73672]
[1777490222355,41.38,75483.92,0.0,0.88129,6e-05,14.73672]
[1777490222429,41.38,75478.64,0.0,0.88095,6e-05,14.76531]
[1777490226073,41.38,75476.94,0.0,0.88085,6e-05,14.77392]
[1777490232180,41.38,75474.51,0.0,0.88071,6e-05,14.78508]
[1777490234590,41.38,75474.82,0.0,0.88075,6e-05,14.78227]
[1777490234769,41.38,75474.82,0.0,0.88075,6e-05,14.78227]
[1777490238600,41.37,75473.51,0.0,0.88068,6e-05,14.788]
[1777490238772,41.37,75473.51,0.0,0.88068,6e-05,14.788]
[1777490238804,41.37,75474.99,0.0,0.88078,6e-05,14.77953]
[1777490240557,41.37,75483.07,0.0,0.88131,6e-05,14.73462]
[1777490243580,41.37,75487.92,0.0,0.88163,6e-05,14.70723]
[1777490244589,41.37,75497.68,0.0,0.88226,6e-05,14.65362]
[1777490245598,41.37,75500.79,0.0,0.88246,6e-05,14.63647]
[1777490248617,41.37,75506.83,0.0,0.88286,6e-05,14.60312]
[1777490253653,41.37,75508.05,0.0,0.88296,6e-05,14.59273]
[1777490254388,41.37,75508.05,0.0,0.88296,6e-05,14.59273]
[1777490254525,41.37,75508.05,0.0,0.88296,6e-05,14.59273]
[1777490259697,41.37,75507.14,0.0,0.8829,6e-05,14.59748]
[1777490261305,41.37,75507.14,0.0,0.8829,6e-05,14.59748]
[1777490261524,41.37,75507.32,0.0,0.88292,6e-05,14.59647]
[1777490261655,41.37,75507.32,0.0,0.88292,6e-05,14.59647]
[1777490261770,41.37,75507.32,0.0,0.88292,6e-05,14.59647]
[1777490261871,41.37,75508.99,0.0,0.88302,6e-05,14.58729]
[1777490266584,41.37,75507.46,0.0,0.88293,6e-05,14.59559]
[1777490266775,41.37,75507.46,0.0,0.88293,6e-05,14.59559]
[1777490266817,41.37,75507.46,0.0,0.88293,6e-05,14.59559]
[1777490267020,41.37,75507.46,0.0,0.88293,6e-05,14.59559]
[1777490267022,41.37,75505.59,0.0,0.88281,6e-05,14.60574]
[1777490271918,41.36,75503.68,0.0,0.88269,6e-05,14.61603]
[1777490272020,41.36,75503.68,0.0,0.88269,6e-05,14.61603]
[1777490273593,41.36,75503.67,0.0,0.88269,6e-05,14.61594]
[1777490273779,41.36,75503.67,0.0,0.88269,6e-05,14.61594]
[1777490273795,41.36,75503.05,0.0,0.88265,6e-05,14.61925]
[1777490278830,41.36,75503.49,0.0,0.88268,6e-05,14.61657]
[1777490280781,41.36,75503.86,0.0,0.8827,6e-05,14.61449]
[1777490281019,41.36,75503.86,0.0,0.8827,6e-05,14.61449]
[1777490281851,41.36,75513.16,0.0,0.8833,6e-05,14.56359]
[1777490283865,41.36,75519.36,0.0,0.8837,6e-05,14.52972]
[1777490284802,41.36,75519.36,0.0,0.8837,6e-05,14.52972]
[1777490285021,41.36,75519.36,0.0,0.8837,6e-05,14.52972]
[1777490285094,41.36,75523.9,0.0,0.88398,6e-05,14.50498]
[1777490285878,41.36,75527.91,0.0,0.88424,6e-05,14.48315]
[1777490290914,41.36,75529.32,0.0,0.88433,6e-05,14.47578]
[1777490292930,41.36,75525.0,0.0,0.88405,6e-05,14.49958]
[1777490294723,41.36,75522.96,0.0,0.88392,6e-05,14.5107]
[1777490294771,41.36,75522.96,0.0,0.88392,6e-05,14.5107]
[1777490294945,41.36,75522.92,0.0,0.88392,6e-05,14.51057]
[1777490296660,41.36,75522.59,0.0,0.8839,6e-05,14.51219]
[1777490296770,41.36,75522.59,0.0,0.8839,6e-05,14.51219]
[1777490300657,41.36,75523.87,0.0,0.88399,6e-05,14.50458]
[1777490300774,41.36,75523.87,0.0,0.88399,6e-05,14.50458]
[1777490300986,41.36,75526.14,0.0,0.88414,6e-05,14.49207]
[1777490302542,41.36,75525.72,0.0,0.88411,6e-05,14.49425]
[1777490302770,41.36,75525.72,0.0,0.88411,6e-05,14.49425]
[1777490308035,41.36,75528.91,0.0,0.88432,6e-05,14.47629]
[1777490309978,41.36,75529.3,0.0,0.88434,6e-05,14.4741]
[1777490310024,41.36,75529.3,0.0,0.88434,6e-05,14.4741]
[1777490310050,41.36,75529.61,0.0,0.88436,6e-05,14.47235]
[1777490311627,41.36,75529.88,0.0,0.8844,6e-05,14.46743]
[1777490311771,41.36,75529.88,0.0,0.8844,6e-05,14.46743]
[1777490317099,41.36,75526.38,0.0,0.88419,6e-05,14.48606]
[1777490317645,41.36,75526.38,0.0,0.88419,6e-05,14.48606]
[1777490317777,41.36,75526.38,0.0,0.88419,6e-05,14.48606]
[1777490318106,41.36,75526.86,0.0,0.88422,6e-05,14.48339]
[1777490319753,41.36,75525.78,0.0,0.88415,6e-05,14.48923]
[1777490319774,41.36,75525.78,0.0,0.88415,6e-05,14.48923]
[1777490325156,41.36,75525.77,0.0,0.88415,6e-05,14.48892]
[1777490328273,41.36,75526.78,0.0,0.88422,6e-05,14.48327]
[1777490328373,41.36,75525.99,0.0,0.88417,6e-05,14.48752]
[1777490328523,41.36,75525.99,0.0,0.88417,6e-05,14.48752]
[1777490329184,41.36,75526.44,0.0,0.8842,6e-05,14.48499]
[1777490329870,41.36,75526.44,0.0,0.8842,6e-05,14.48499]
[1777490330022,41.36,75526.44,0.0,0.8842,6e-05,14.48499]
[1777490335226,41.36,75526.36,0.0,0.8842,6e-05,14.48499]
[1777490338207,41.36,75526.82,0.0,0.88423,6e-05,14.48233]
[1777490338273,41.36,75526.82,0.0,0.88423,6e-05,14.48233]
[1777490339717,41.36,75526.8,0.0,0.88423,6e-05,14.48228]
[1777490339775,41.36,75526.8,0.0,0.88423,6e-05,14.48228]
[1777490340261,41.36,75526.72,0.0,0.88423,6e-05,14.48264]
[1777490343217,41.36,75527.26,0.0,0.88426,6e-05,14.47953]
[1777490343272,41.36,75527.26,0.0,0.88426,6e-05,14.47953]
[1777490347790,41.35,75529.9,0.0,0.88443,6e-05,14.46473]
[1777490348022,41.35,75529.9,0.0,0.88443,6e-05,14.46473]
[1777490348318,41.35,75533.19,0.0,0.88464,6e-05,14.44675]
[1777490349496,41.35,75533.98,0.0,0.88469,6e-05,14.44241]
[1777490349531,41.35,75533.98,0.0,0.88469,6e-05,14.44241]
[1777490355367,41.35,75535.76,0.0,0.88481,6e-05,14.43231]
[1777490360402,41.35,75535.61,0.0,0.88482,6e-05,14.4317]
[1777490363334,41.35,75533.01,0.0,0.88466,6e-05,14.44528]
[1777490363423,41.35,75533.14,0.0,0.88467,6e-05,14.44427]
[1777490363520,41.35,75533.14,0.0,0.88467,6e-05,14.44427]
[1777490364430,41.35,75533.18,0.0,0.88468,6e-05,14.44375]
[1777490365004,41.35,75533.18,0.0,0.88468,6e-05,14.44375]
[1777490365023,41.35,75533.18,0.0,0.88468,6e-05,14.44375]
[1777490370168,41.35,75532.8,0.0,0.88467,6e-05,14.4446]
[1777490370277,41.35,75532.8,0.0,0.88467,6e-05,14.4446]
[1777490372081,41.34,75532.83,0.0,0.88468,6e-05,14.44383]
[1777490372276,41.34,75532.83,0.0,0.88468,6e-05,14.44383]
[1777490372344,41.34,75532.64,0.0,0.88469,6e-05,14.44086]
[1777490373492,41.34,75528.19,0.0,0.88441,6e-05,14.4648]
[1777490374500,41.34,75523.24,0.0,0.8841,6e-05,14.49192]
[1777490375919,41.34,75523.24,0.0,0.8841,6e-05,14.49192]
[1777490376022,41.34,75523.24,0.0,0.8841,6e-05,14.49192]
[1777490376076,41.34,75515.96,0.0,0.88363,6e-05,14.53177]
[1777490377520,41.34,75508.9,0.0,0.88318,6e-05,14.57035]
[1777490379743,41.34,75508.93,0.0,0.88318,6e-05,14.57017]
[1777490379773,41.34,75508.93,0.0,0.88318,6e-05,14.57017]
[1777490379845,41.34,75507.16,0.0,0.88307,6e-05,14.57983]
[1777490381788,41.34,75506.46,0.0,0.88303,6e-05,14.58362]
[1777490382020,41.34,75506.46,0.0,0.88303,6e-05,14.58362]
[1777490387445,41.34,75503.89,0.0,0.88286,6e-05,14.59743]
[1777490387529,41.34,75504.55,0.0,0.88291,6e-05,14.59377]
[1777490387591,41.34,75503.91,0.0,0.88287,6e-05,14.59723]
[1777490389974,41.34,75505.65,0.0,0.88298,6e-05,14.58767]
[1777490390021,41.34,75505.65,0.0,0.88298,6e-05,14.58767]
[1777490394315,41.34,75503.95,0.0,0.88287,6e-05,14.59681]
[1777490394522,41.34,75504.86,0.0,0.88293,6e-05,14.59175]
[1777490395014,41.34,75504.86,0.0,0.88293,6e-05,14.59175]
[1777490395018,41.34,75504.86,0.0,0.88293,6e-05,14.59175]
[1777490395274,41.34,75504.41,0.0,0.8829,6e-05,14.59416]
[1777490398580,41.34,75504.13,0.0,0.88289,6e-05,14.5956]
[1777490398773,41.34,75504.13,0.0,0.88289,6e-05,14.5956]
[1777490401969,41.34,75503.98,0.0,0.88288,6e-05,14.59627]
[1777490403116,41.34,75505.83,0.0,0.883,6e-05,14.58612]
[1777490403272,41.34,75505.83,0.0,0.883,6e-05,14.58612]
[1777490406727,41.34,75510.95,0.0,0.88333,6e-05,14.558]
[1777490407861,41.34,75510.95,0.0,0.88333,6e-05,14.558]
[1777490408022,41.34,75510.95,0.0,0.88333,6e-05,14.558]
[1777490408279,41.34,75510.95,0.0,0.88333,6e-05,14.558]
[1777490410284,41.34,75508.05,0.0,0.88314,6e-05,14.57384]
[1777490410372,41.34,75509.3,0.0,0.88322,6e-05,14.567]
[1777490412081,41.34,75507.66,0.0,0.88312,6e-05,14.57596]
[1777490412273,41.34,75507.66,0.0,0.88312,6e-05,14.57596]
[1777490414784,41.34,75504.86,0.0,0.88294,6e-05,14.59118]
[1777490415791,41.34,75494.97,0.0,0.8823,6e-05,14.6452]
[1777490416798,41.34,75495.03,0.0,0.88231,6e-05,14.64475]
[1777490418135,41.34,75495.03,0.0,0.88231,6e-05,14.64475]
[1777490418284,41.34,75495.03,0.0,0.88231,6e-05,14.64475]
[1777490418812,41.34,75490.91,0.0,0.88205,6e-05,14.66703]
[1777490421388,41.34,75492.59,0.0,0.88216,6e-05,14.65768]
[1777490421523,41.34,75494.18,0.0,0.88226,6e-05,14.6487]
[1777490422841,41.34,75497.02,0.0,0.88245,6e-05,14.63303]
[1777490424013,41.34,75497.02,0.0,0.88245,6e-05,14.63303]
[1777490424285,41.34,75497.02,0.0,0.88245,6e-05,14.63303]
[1777490425394,41.34,75499.1,0.0,0.88258,6e-05,14.62145]
[1777490425521,41.34,75498.99,0.0,0.88258,6e-05,14.62196]
[1777490426269,41.34,75498.99,0.0,0.88258,6e-05,14.62196]
[1777490426370,41.34,75497.3,0.0,0.88247,6e-05,14.63109]
[1777490429229,41.34,75496.76,0.0,0.88244,6e-05,14.63394]
[1777490429275,41.34,75496.76,0.0,0.88244,6e-05,14.63394]
[1777490433918,41.34,75493.46,0.0,0.88225,6e-05,14.64787]
[1777490435273,41.34,75493.46,0.0,0.88225,6e-05,14.64787]
[1777490435522,41.34,75494.47,0.0,0.88232,6e-05,14.64208]
[1777490440120,41.33,75495.89,0.0,0.88242,6e-05,14.63394]
[1777490440269,41.33,75495.89,0.0,0.88242,6e-05,14.63394]
[1777490442270,41.33,75496.99,0.0,0.88249,6e-05,14.6277]
[1777490442289,41.33,75499.42,0.0,0.88265,6e-05,14.6142]
[1777490444034,41.33,75501.01,0.0,0.88275,6e-05,14.6055]
[1777490444269,41.33,75501.01,0.0,0.88275,6e-05,14.6055]
[1777490448211,41.33,75497.21,0.0,0.88251,6e-05,14.62597]
[1777490448277,41.33,75497.21,0.0,0.88251,6e-05,14.62597]
[1777490449336,41.33,75495.87,0.0,0.88243,6e-05,14.63311]
[1777490449438,41.33,75493.33,0.0,0.88226,6e-05,14.64688]
[1777490452278,41.33,75492.47,0.0,0.88221,6e-05,14.65145]
[1777490454058,41.33,75485.9,0.0,0.88179,6e-05,14.68698]
[1777490455759,41.33,75486.92,0.0,0.88186,6e-05,14.68123]
[1777490455773,41.33,75486.92,0.0,0.88186,6e-05,14.68123]
[1777490456671,41.33,75486.45,0.0,0.88183,6e-05,14.68343]
[1777490456770,41.33,75486.45,0.0,0.88183,6e-05,14.68343]
[1777490457079,41.33,75486.5,0.0,0.88184,6e-05,14.68297]
[1777490461107,41.33,75479.72,0.0,0.88141,6e-05,14.71937]
[1777490461562,41.33,75479.72,0.0,0.88141,6e-05,14.71937]
[1777490461777,41.33,75479.72,0.0,0.88141,6e-05,14.71937]
[1777490467149,41.33,75479.02,0.0,0.88138,6e-05,14.72177]
[1777490467744,41.33,75479.02,0.0,0.88138,6e-05,14.72177]
[1777490467779,41.33,75479.02,0.0,0.88138,6e-05,14.72177]
[1777490468553,41.33,75477.59,0.0,0.88129,6e-05,14.7294]
[1777490468771,41.33,75477.59,0.0,0.88129,6e-05,14.7294]
[1777490469163,41.32,75476.59,0.0,0.88123,6e-05,14.73467]
[1777490473946,41.32,75476.31,0.0,0.88122,6e-05,14.73533]
[1777490474022,41.32,75476.31,0.0,0.88122,6e-05,14.73533]
[1777490479233,41.32,75478.61,0.0,0.88138,6e-05,14.72159]
[1777490482988,41.32,75478.63,0.0,0.88139,6e-05,14.72098]
[1777490483025,41.32,75478.63,0.0,0.88139,6e-05,14.72098]
[1777490483611,41.32,75479.09,0.0,0.88142,6e-05,14.71829]
[1777490483773,41.32,75479.09,0.0,0.88142,6e-05,14.71829]
[1777490484269,41.32,75479.16,0.0,0.88143,6e-05,14.71774]
[1777490487290,41.32,75472.59,0.0,0.88101,6e-05,14.75327]
[1777490488218,41.32,75472.59,0.0,0.88101,6e-05,14.75327]
[1777490488271,41.32,75472.59,0.0,0.88101,6e-05,14.75327]
[1777490490311,41.32,75466.28,0.0,0.8806,7e-05,14.78724]
[1777490492325,41.32,75457.2,0.0,0.88004,7e-05,14.83317]
[1777490494777,41.31,75457.67,0.0,0.88008,7e-05,14.82993]
[1777490495020,41.31,75457.67,0.0,0.88008,7e-05,14.82993]
[1777490499017,41.31,75461.49,0.0,0.88034,7e-05,14.80773]
[1777490499274,41.31,75461.49,0.0,0.88034,7e-05,14.80773]
[1777490499374,41.31,75463.36,0.0,0.88047,7e-05,14.79717]
[1777490501566,41.31,75463.13,0.0,0.88046,7e-05,14.79816]
[1777490501775,41.31,75464.19,0.0,0.88053,7e-05,14.79208]
[1777490502415,41.31,75470.38,0.0,0.88093,6e-05,14.75785]
[1777490503677,41.31,75473.67,0.0,0.88115,6e-05,14.7396]
[1777490503779,41.31,75473.67,0.0,0.88115,6e-05,14.7396]
[1777490505475,41.31,75471.35,0.0,0.881,6e-05,14.75215]
[1777490505524,41.31,75471.35,0.0,0.881,6e-05,14.75215]
[1777490505577,41.31,75469.14,0.0,0.88086,6e-05,14.76408]
[1777490511469,41.31,75469.56,0.0,0.8809,6e-05,14.7606]
[1777490516504,41.3,75469.04,0.0,0.88088,6e-05,14.76255]
[1777490517538,41.3,75469.04,0.0,0.88088,6e-05,14.76255]
[1777490517785,41.3,75468.94,0.0,0.88087,6e-05,14.76292]
[1777490521539,41.3,75475.55,0.0,0.88131,6e-05,14.72597]
[1777490522546,41.3,75480.85,0.0,0.88165,6e-05,14.6968]
[1777490523597,41.3,75480.85,0.0,0.88165,6e-05,14.6968]
[1777490523777,41.3,75481.93,0.0,0.88172,6e-05,14.69081]
[1777490526574,41.3,75490.05,0.0,0.88225,6e-05,14.64619]
[1777490527581,41.3,75499.26,0.0,0.88284,6e-05,14.59578]
[1777490528588,41.3,75504.14,0.0,0.88316,6e-05,14.56891]
[1777490529867,41.3,75504.72,0.0,0.88319,6e-05,14.5656]
[1777490530018,41.3,75504.72,0.0,0.88319,6e-05,14.5656]
[1777490535641,41.3,75507.8,0.0,0.8834,6e-05,14.54808]
[1777490535768,41.3,75507.8,0.0,0.8834,6e-05,14.54808]
[1777490539298,41.3,75506.28,0.0,0.8833,6e-05,14.55666]
[1777490539519,41.3,75506.28,0.0,0.8833,6e-05,14.55666]
[1777490539620,41.3,75506.26,0.0,0.8833,6e-05,14.55692]
[1777490540878,41.3,75506.56,0.0,0.88331,6e-05,14.55528]
[1777490541020,41.3,75506.56,0.0,0.88331,6e-05,14.55528]
[1777490543693,41.3,75496.57,0.0,0.88267,6e-05,14.61009]
[1777490545522,41.3,75496.57,0.0,0.88267,6e-05,14.61009]
[1777490545555,41.3,75492.21,0.0,0.88239,6e-05,14.63387]
[1777490545772,41.3,75492.21,0.0,0.88239,6e-05,14.63387]
[1777490547664,41.3,75490.89,0.0,0.88231,6e-05,14.64103]
[1777490547721,41.3,75496.66,0.0,0.88268,6e-05,14.60937]
[1777490551363,41.3,75498.94,0.0,0.88283,6e-05,14.59686]
[1777490556783,41.3,75495.96,0.0,0.88266,6e-05,14.60945]
[1777490561031,41.3,75495.32,0.0,0.88262,6e-05,14.61277]
[1777490561273,41.3,75495.32,0.0,0.88262,6e-05,14.61277]
[1777490562787,41.3,75496.21,0.0,0.88268,6e-05,14.60777]
[1777490563020,41.3,75496.21,0.0,0.88268,6e-05,14.60777]
[1777490563064,41.3,75495.48,0.0,0.88264,6e-05,14.6117]
[1777490566249,41.3,75495.8,0.0,0.88266,6e-05,14.6098]
[1777490566275,41.3,75495.8,0.0,0.88266,6e-05,14.6098]
[1777490571891,41.3,75494.79,0.0,0.8826,6e-05,14.61473]
[1777490574919,41.3,75495.0,0.0,0.88262,6e-05,14.61341]
[1777490575020,41.3,75495.0,0.0,0.88262,6e-05,14.61341]
[1777490575272,41.3,75495.0,0.0,0.88262,6e-05,14.61341]
[1777490575418,41.3,75495.0,0.0,0.88262,6e-05,14.61341]
[1777490575523,41.3,75495.0,0.0,0.88262,6e-05,14.61341]
[1777490575622,41.3,75494.91,0.0,0.88261,6e-05,14.61372]
[1777490580954,41.3,75486.74,0.0,0.88209,6e-05,14.65802]
[1777490582968,41.29,75481.56,0.0,0.88176,6e-05,14.68607]
[1777490588004,41.29,75482.18,0.0,0.88181,6e-05,14.68173]
[1777490589269,41.29,75482.18,0.0,0.88181,6e-05,14.68173]
[1777490594044,41.29,75477.09,0.0,0.88149,6e-05,14.70861]
[1777490596699,41.29,75473.68,0.0,0.88128,6e-05,14.72695]
[1777490596772,41.29,75473.68,0.0,0.88128,6e-05,14.72695]
[1777490597065,41.29,75470.41,0.0,0.88107,6e-05,14.74466]
[1777490597931,41.29,75470.41,0.0,0.88107,6e-05,14.74466]
[1777490598021,41.29,75470.41,0.0,0.88107,6e-05,14.74466]
[1777490602101,41.29,75462.65,0.0,0.88058,7e-05,14.78603]
[1777490607136,41.28,75456.02,0.0,0.88016,7e-05,14.82096]
[1777490608956,41.28,75456.25,0.0,0.88018,7e-05,14.81937]
[1777490609021,41.28,75456.25,0.0,0.88018,7e-05,14.81937]
[1777490609439,41.28,75456.25,0.0,0.88018,7e-05,14.81937]
[1777490609527,41.28,75456.25,0.0,0.88018,7e-05,14.81937]
[1777490609540,41.28,75456.16,0.0,0.88018,7e-05,14.81919]
[1777490614868,41.28,75456.97,0.0,0.88027,7e-05,14.8104]
[1777490615020,41.28,75456.97,0.0,0.88027,7e-05,14.8104]
[1777490615476,41.28,75456.97,0.0,0.88027,7e-05,14.8104]
[1777490615520,41.28,75456.97,0.0,0.88027,7e-05,14.8104]
[1777490615577,41.28,75456.88,0.0,0.88026,7e-05,14.81077]
[1777490618212,41.28,75450.97,0.0,0.87988,7e-05,14.84307]
[1777490619219,41.28,75443.53,0.0,0.87939,7e-05,14.88415]
[1777490621234,41.28,75441.42,0.0,0.87925,7e-05,14.89592]
[1777490622241,41.28,75447.95,0.0,0.87968,7e-05,14.86007]
[1777490626272,41.28,75456.75,0.0,0.88025,7e-05,14.81203]
[1777490628760,41.28,75455.98,0.0,0.8802,7e-05,14.81615]
[1777490628779,41.28,75455.98,0.0,0.8802,7e-05,14.81615]
[1777490629122,41.28,75455.98,0.0,0.8802,7e-05,14.81615]
[1777490629270,41.28,75455.98,0.0,0.8802,7e-05,14.81615]
[1777490629293,41.28,75455.58,0.0,0.88017,7e-05,14.8183]
[1777490632314,41.28,75450.34,0.0,0.87983,7e-05,14.84714]
[1777490633280,41.28,75450.34,0.0,0.87983,7e-05,14.84714]
[1777490633417,41.28,75450.34,0.0,0.87983,7e-05,14.84714]
[1777490633520,41.28,75450.34,0.0,0.87983,7e-05,14.84714]
[1777490633621,41.28,75450.59,0.0,0.87985,7e-05,14.84568]
[1777490635335,41.28,75434.25,0.0,0.87878,7e-05,14.93567]
[1777490636342,41.28,75433.18,0.0,0.8787,7e-05,14.94183]
[1777490641377,41.28,75441.18,0.0,0.87922,7e-05,14.89813]
[1777490642386,41.28,75447.81,0.0,0.87966,7e-05,14.86174]
[1777490645407,41.28,75451.91,0.0,0.87992,7e-05,14.83962]
[1777490647421,41.28,75462.21,0.0,0.88059,7e-05,14.78286]
[1777490648428,41.28,75470.68,0.0,0.88115,6e-05,14.73612]
[1777490650442,41.28,75472.78,0.0,0.88129,6e-05,14.72427]
[1777490653463,41.28,75481.77,0.0,0.88188,6e-05,14.67451]
[1777490654469,41.28,75487.19,0.0,0.88223,6e-05,14.64472]
[1777490659505,41.28,75482.72,0.0,0.88194,6e-05,14.66893]
[1777490661030,41.28,75482.72,0.0,0.88194,6e-05,14.66893]
[1777490661273,41.28,75482.72,0.0,0.88194,6e-05,14.66893]
[1777490661694,41.28,75482.72,0.0,0.88194,6e-05,14.66893]
[1777490661743,41.28,75484.64,0.0,0.88207,6e-05,14.65825]
[1777490661775,41.28,75484.64,0.0,0.88207,6e-05,14.65825]
[1777490667562,41.28,75484.69,0.0,0.88207,6e-05,14.65767]
[1777490670410,41.28,75484.58,0.0,0.88207,6e-05,14.65815]
[1777490670527,41.28,75484.58,0.0,0.88207,6e-05,14.65815]
[1777490670583,41.28,75481.88,0.0,0.88189,6e-05,14.67289]
[1777490672597,41.28,75487.44,0.0,0.88228,6e-05,14.63887]
[1777490674611,41.28,75494.34,0.0,0.88272,6e-05,14.60102]
[1777490676715,41.28,75496.95,0.0,0.88289,6e-05,14.58675]
[1777490676771,41.28,75495.97,0.0,0.88283,6e-05,14.59216]
[1777490682669,41.28,75493.92,0.0,0.88269,6e-05,14.6034]
[1777490682867,41.28,75493.92,0.0,0.88269,6e-05,14.6034]
[1777490683024,41.28,75493.92,0.0,0.88269,6e-05,14.6034]
[1777490683676,41.28,75494.69,0.0,0.88274,6e-05,14.59919]
[1777490685689,41.28,75501.74,0.0,0.8832,6e-05,14.56065]
[1777490688711,41.28,75507.67,0.0,0.88357,6e-05,14.52844]
[1777490689718,41.28,75517.45,0.0,0.8842,6e-05,14.47507]
[1777490690726,41.28,75520.11,0.0,0.88437,6e-05,14.46046]
[1777490693747,41.28,75527.74,0.0,0.88484,6e-05,14.41943]
[1777490698782,41.28,75530.35,0.0,0.88501,6e-05,14.4055]
[1777490701134,41.28,75530.64,0.0,0.88502,6e-05,14.40393]
[1777490701273,41.28,75530.64,0.0,0.88502,6e-05,14.40393]
[1777490706839,41.28,75531.01,0.0,0.88505,6e-05,14.40201]
[1777490708802,41.28,75528.62,0.0,0.88489,6e-05,14.41505]
[1777490709024,41.28,75528.62,0.0,0.88489,6e-05,14.41505]
[1777490709651,41.28,75528.62,0.0,0.88489,6e-05,14.41505]
[1777490709771,41.28,75528.62,0.0,0.88489,6e-05,14.41505]
[1777490709748,41.28,75529.37,0.0,0.88494,6e-05,14.41094]
[1777490714895,41.28,75525.19,0.0,0.88469,6e-05,14.43278]
[1777490715881,41.28,75525.19,0.0,0.88469,6e-05,14.43278]
[1777490716025,41.28,75525.19,0.0,0.88469,6e-05,14.43278]
[1777490716502,41.28,75525.19,0.0,0.88469,6e-05,14.43278]
[1777490716519,41.28,75525.19,0.0,0.88469,6e-05,14.43278]
[1777490716604,41.28,75525.31,0.0,0.8847,6e-05,14.43204]
[1777490721561,41.28,75522.31,0.0,0.88451,6e-05,14.44824]
[1777490721771,41.28,75522.31,0.0,0.88451,6e-05,14.44824]
[1777490721606,41.28,75521.73,0.0,0.88447,6e-05,14.45128]
[1777490721856,41.28,75521.73,0.0,0.88447,6e-05,14.45128]
[1777490722020,41.28,75521.73,0.0,0.88447,6e-05,14.45128]
[1777490728444,41.28,75522.1,0.0,0.8845,6e-05,14.44897]
[1777490728524,41.28,75522.1,0.0,0.8845,6e-05,14.44897]
[1777490728620,41.28,75522.02,0.0,0.8845,6e-05,14.44929]
[1777490728819,41.28,75522.02,0.0,0.8845,6e-05,14.44929]
[1777490729023,41.28,75522.02,0.0,0.8845,6e-05,14.44929]
[1777490735428,41.28,75519.19,0.0,0.88434,6e-05,14.46133]
[1777490735535,41.28,75519.19,0.0,0.88434,6e-05,14.46133]
[1777490735622,41.28,75518.43,0.0,0.88429,6e-05,14.46585]
[1777490735939,41.28,75518.43,0.0,0.88429,6e-05,14.46585]
[1777490736021,41.28,75518.43,0.0,0.88429,6e-05,14.46585]
[1777490740476,41.28,75517.75,0.0,0.88424,6e-05,14.47012]
[1777490740531,41.28,75517.75,0.0,0.88424,6e-05,14.47012]
[1777490740577,41.28,75517.41,0.0,0.88421,6e-05,14.47232]
[1777490741205,41.28,75517.41,0.0,0.88421,6e-05,14.47232]
[1777490741271,41.28,75517.41,0.0,0.88421,6e-05,14.47232]
[1777490746656,41.28,75517.2,0.0,0.88419,6e-05,14.47416]
[1777490746776,41.28,75517.2,0.0,0.88419,6e-05,14.47416]
[1777490746757,41.28,75517.59,0.0,0.88421,6e-05,14.47238]
[1777490748788,41.28,75517.78,0.0,0.88422,6e-05,14.47134]
[1777490749022,41.28,75517.98,0.0,0.88423,6e-05,14.47043]
[1777490751147,41.28,75507.02,0.0,0.88353,6e-05,14.53086]
[1777490752154,41.28,75505.96,0.0,0.88346,6e-05,14.53675]
[1777490755175,41.28,75500.54,0.0,0.88311,6e-05,14.5666]
[1777490757367,41.28,75499.36,0.0,0.88303,6e-05,14.57308]
[1777490757526,41.28,75499.36,0.0,0.88303,6e-05,14.57308]
[1777490757622,41.28,75499.55,0.0,0.88304,6e-05,14.57208]
[1777490761217,41.28,75492.0,0.0,0.88256,6e-05,14.61338]
[1777490765501,41.28,75491.01,0.0,0.8825,6e-05,14.61867]
[1777490765524,41.28,75491.01,0.0,0.8825,6e-05,14.61867]
[1777490771287,41.28,75489.36,0.0,0.8824,6e-05,14.6272]
[1777490775571,41.28,75489.75,0.0,0.88242,6e-05,14.62483]
[1777490775629,41.28,75489.75,0.0,0.88242,6e-05,14.62483]
[1777490775779,41.28,75489.75,0.0,0.88242,6e-05,14.62483]
[1777490775673,41.28,75489.8,0.0,0.88243,6e-05,14.6244]
[1777490776322,41.28,75488.97,0.0,0.88238,6e-05,14.62895]
[1777490778336,41.28,75484.54,0.0,0.88209,6e-05,14.65306]
[1777490780284,41.28,75485.51,0.0,0.88216,6e-05,14.64766]
[1777490780520,41.28,75485.51,0.0,0.88216,6e-05,14.64766]
[1777490782650,41.28,75486.39,0.0,0.88222,6e-05,14.64262]
[1777490782777,41.28,75486.39,0.0,0.88222,6e-05,14.64262]
[1777490782751,41.28,75486.3,0.0,0.88221,6e-05,14.64293]
[1777490783371,41.28,75486.28,0.0,0.88221,6e-05,14.64304]
[1777490788347,41.28,75483.77,0.0,0.88205,6e-05,14.65634]
[1777490788526,41.28,75483.77,0.0,0.88205,6e-05,14.65634]
[1777490790772,41.28,75481.03,0.0,0.88188,6e-05,14.67117]
[1777490790813,41.28,75480.57,0.0,0.88185,6e-05,14.67357]
[1777490793030,41.28,75481.69,0.0,0.88195,6e-05,14.66381]
[1777490793270,41.28,75481.69,0.0,0.88195,6e-05,14.66381]
[1777490798477,41.28,75481.67,0.0,0.88195,6e-05,14.66337]
[1777490800491,41.28,75486.06,0.0,0.88224,6e-05,14.63917]
[1777490801577,41.28,75486.06,0.0,0.88224,6e-05,14.63917]
[1777490801772,41.28,75486.06,0.0,0.88224,6e-05,14.63917]
[1777490801829,41.28,75486.06,0.0,0.88224,6e-05,14.63917]
[1777490801787,41.28,75485.96,0.0,0.88223,6e-05,14.63968]
[1777490802024,41.28,75485.96,0.0,0.88223,6e-05,14.63968]
[1777490807539,41.28,75486.02,0.0,0.88224,6e-05,14.63904]
[1777490809554,41.28,75491.29,0.0,0.88258,6e-05,14.61009]
[1777490810074,41.28,75491.29,0.0,0.88258,6e-05,14.61009]
[1777490810272,41.28,75491.29,0.0,0.88258,6e-05,14.61009]
[1777490810886,41.28,75491.29,0.0,0.88258,6e-05,14.61009]
[1777490810561,41.28,75493.18,0.0,0.8827,6e-05,14.59975]
[1777490811026,41.28,75493.18,0.0,0.8827,6e-05,14.59975]
[1777490815447,41.28,75492.65,0.0,0.88267,6e-05,14.60271]
[1777490815521,41.28,75492.65,0.0,0.88267,6e-05,14.60271]
[1777490815595,41.28,75494.62,0.0,0.88279,6e-05,14.59194]
[1777490816675,41.28,75494.62,0.0,0.88279,6e-05,14.59194]
[1777490816783,41.28,75494.62,0.0,0.88279,6e-05,14.59194]
[1777490821638,41.28,75507.11,0.0,0.88359,6e-05,14.52379]
[1777490823652,41.28,75508.98,0.0,0.88371,6e-05,14.51381]
[1777490825685,41.28,75509.97,0.0,0.88377,6e-05,14.50853]
[1777490825772,41.28,75509.97,0.0,0.88377,6e-05,14.50853]
[1777490825832,41.28,75511.22,0.0,0.88385,6e-05,14.50159]
[1777490826036,41.28,75511.22,0.0,0.88385,6e-05,14.50159]
[1777490826271,41.28,75511.22,0.0,0.88385,6e-05,14.50159]
[1777490831707,41.28,75514.91,0.0,0.88409,6e-05,14.48136]
[1777490832604,41.28,75514.91,0.0,0.88409,6e-05,14.48136]
[1777490832775,41.28,75514.91,0.0,0.88409,6e-05,14.48136]
[1777490832885,41.28,75514.91,0.0,0.88409,6e-05,14.48136]
[1777490832872,41.28,75515.34,0.0,0.88411,6e-05,14.47919]
[1777490833021,41.28,75515.34,0.0,0.88411,6e-05,14.47919]
[1777490838757,41.28,75512.14,0.0,0.8839,6e-05,14.49769]
[1777490839764,41.28,75507.41,0.0,0.88359,6e-05,14.52368]
[1777490841778,41.28,75502.7,0.0,0.88329,6e-05,14.54959]
[1777490843313,41.28,75503.01,0.0,0.88331,6e-05,14.54794]
[1777490843522,41.28,75503.01,0.0,0.88331,6e-05,14.54794]
[1777490843660,41.28,75503.01,0.0,0.88331,6e-05,14.54794]
[1777490843773,41.28,75503.01,0.0,0.88331,6e-05,14.54794]
[1777490843792,41.28,75503.41,0.0,0.88333,6e-05,14.5458]
[1777490848827,41.28,75502.98,0.0,0.8833,6e-05,14.54838]
[1777490850344,41.28,75503.22,0.0,0.88332,6e-05,14.54709]
[1777490850522,41.28,75503.22,0.0,0.88332,6e-05,14.54709]
[1777490850772,41.28,75503.22,0.0,0.88332,6e-05,14.54709]
[1777490850841,41.28,75503.52,0.0,0.88334,6e-05,14.54547]
[1777490851023,41.28,75503.52,0.0,0.88334,6e-05,14.54547]
[1777490855500,41.28,75503.88,0.0,0.88338,6e-05,14.5402]
[1777490855527,41.28,75503.88,0.0,0.88338,6e-05,14.5402]
[1777490855794,41.28,75503.88,0.0,0.88338,6e-05,14.5402]
[1777490855876,41.28,75504.15,0.0,0.8834,6e-05,14.53875]
[1777490856032,41.28,75504.15,0.0,0.8834,6e-05,14.53875]
[1777490860911,41.28,75511.76,0.0,0.88389,6e-05,14.49721]
[1777490861904,41.28,75511.76,0.0,0.88389,6e-05,14.49721]
[1777490861917,41.28,75511.81,0.0,0.88389,6e-05,14.49701]
[1777490862029,41.28,75511.81,0.0,0.88389,6e-05,14.49701]
[1777490862412,41.28,75511.81,0.0,0.88389,6e-05,14.49701]
[1777490862523,41.28,75511.81,0.0,0.88389,6e-05,14.49701]
[1777490862924,41.28,75509.85,0.0,0.88376,6e-05,14.50779]
[1777490867962,41.28,75510.62,0.0,0.88381,6e-05,14.50393]
[1777490872388,41.28,75511.68,0.0,0.88387,6e-05,14.49839]
[1777490872528,41.28,75511.68,0.0,0.88387,6e-05,14.49839]
[1777490872629,41.28,75512.05,0.0,0.88389,6e-05,14.49655]
[1777490873029,41.28,75512.05,0.0,0.88389,6e-05,14.49655]
[1777490873276,41.28,75512.05,0.0,0.88389,6e-05,14.49655]
[1777490879037,41.28,75512.54,0.0,0.88392,6e-05,14.49447]
[1777490881637,41.28,75512.75,0.0,0.88393,6e-05,14.49343]
[1777490881780,41.28,75512.75,0.0,0.88393,6e-05,14.49343]
[1777490881881,41.28,75513.76,0.0,0.88399,6e-05,14.48813]
[1777490882602,41.28,75513.76,0.0,0.88399,6e-05,14.48813]
[1777490882770,41.28,75513.76,0.0,0.88399,6e-05,14.48813]
[1777490884073,41.29,75519.84,0.0,0.88438,6e-05,14.45519]
[1777490887505,41.28,75522.31,0.0,0.88454,6e-05,14.44109]
[1777490887523,41.28,75522.31,0.0,0.88454,6e-05,14.44109]
[1777490893138,41.29,75521.49,0.0,0.88447,6e-05,14.44682]
[1777490895572,41.29,75521.37,0.0,0.88446,6e-05,14.44765]
[1777490895781,41.29,75521.37,0.0,0.88446,6e-05,14.44765]
[1777490895883,41.29,75522.42,0.0,0.88453,6e-05,14.44228]
[1777490896500,41.29,75522.42,0.0,0.88453,6e-05,14.44228]
[1777490896520,41.29,75522.42,0.0,0.88453,6e-05,14.44228]
[1777490898173,41.29,75518.5,0.0,0.88427,6e-05,14.46406]
[1777490901413,41.29,75518.97,0.0,0.8843,6e-05,14.46181]
[1777490901520,41.29,75518.97,0.0,0.8843,6e-05,14.46181]
[1777490901643,41.29,75518.97,0.0,0.8843,6e-05,14.46181]
[1777490901770,41.29,75518.97,0.0,0.8843,6e-05,14.46181]
[1777490901870,41.29,75518.64,0.0,0.88428,6e-05,14.46391]
[1777490907428,41.29,75517.21,0.0,0.88418,6e-05,14.47227]
[1777490907527,41.29,75517.21,0.0,0.88418,6e-05,14.47227]
[1777490907984,41.29,75517.21,0.0,0.88418,6e-05,14.47227]
[1777490907674,41.29,75514.7,0.0,0.88402,6e-05,14.48622]
[1777490908028,41.29,75514.7,0.0,0.88402,6e-05,14.48622]
[1777490913578,41.29,75513.71,0.0,0.88397,6e-05,14.48865]
[1777490913772,41.29,75513.71,0.0,0.88397,6e-05,14.48865]
[1777490913783,41.29,75513.52,0.0,0.88396,6e-05,14.48989]
[1777490914140,41.29,75513.52,0.0,0.88396,6e-05,14.48989]
[1777490914278,41.29,75513.52,0.0,0.88396,6e-05,14.48989]
[1777490918423,41.29,75516.91,0.0,0.88417,6e-05,14.47178]
[1777490918526,41.29,75516.91,0.0,0.88417,6e-05,14.47178]
[1777490920550,41.29,75516.64,0.0,0.88415,6e-05,14.47354]
[1777490920775,41.29,75516.64,0.0,0.88415,6e-05,14.47354]
[1777490920876,41.29,75517.07,0.0,0.88417,6e-05,14.47149]
[1777490925913,41.3,75514.73,0.0,0.88402,6e-05,14.48472]
[1777490926022,41.3,75514.76,0.0,0.88402,6e-05,14.48484]
[1777490931405,41.3,75515.73,0.0,0.88407,6e-05,14.48034]
[1777490932983,41.3,75515.73,0.0,0.88407,6e-05,14.48034]
[1777490933022,41.3,75515.73,0.0,0.88407,6e-05,14.48034]
[1777490933987,41.3,75515.36,0.0,0.88404,6e-05,14.48252]
[1777490934022,41.3,75515.36,0.0,0.88404,6e-05,14.48252]
[1777490934028,41.3,75514.73,0.0,0.884,6e-05,14.48629]
[1777490939337,41.3,75514.3,0.0,0.88396,6e-05,14.48926]
[1777490939525,41.3,75514.3,0.0,0.88396,6e-05,14.48926]
[1777490939613,41.3,75514.13,0.0,0.88395,6e-05,14.49046]
[1777490940831,41.3,75514.13,0.0,0.88395,6e-05,14.49046]
[1777490941022,41.3,75514.13,0.0,0.88395,6e-05,14.49046]
[1777490942483,41.3,75505.05,0.0,0.88337,6e-05,14.54032]
[1777490943890,41.3,75505.05,0.0,0.88337,6e-05,14.54032]
[1777490944019,41.3,75505.05,0.0,0.88337,6e-05,14.54032]
[1777490943992,41.3,75502.47,0.0,0.8832,6e-05,14.55458]
[1777490944859,41.3,75502.47,0.0,0.8832,6e-05,14.55458]
[1777490945019,41.3,75502.47,0.0,0.8832,6e-05,14.55458]
[1777490945025,41.3,75502.94,0.0,0.88323,6e-05,14.55202]
[1777490950539,41.3,75501.99,0.0,0.88317,6e-05,14.55725]
[1777490951203,41.3,75501.99,0.0,0.88317,6e-05,14.55725]
[1777490951277,41.3,75501.99,0.0,0.88317,6e-05,14.55725]
[1777490951319,41.3,75501.99,0.0,0.88317,6e-05,14.55725]
[1777490951521,41.3,75501.99,0.0,0.88317,6e-05,14.55725]
[1777490951621,41.3,75501.64,0.0,0.88315,6e-05,14.55915]
[1777490955574,41.3,75497.33,0.0,0.88287,6e-05,14.58264]
[1777490956954,41.3,75497.33,0.0,0.88287,6e-05,14.58264]
[1777490957022,41.3,75497.33,0.0,0.88287,6e-05,14.58264]
[1777490957043,41.3,75496.69,0.0,0.88283,6e-05,14.58608]
[1777490957776,41.3,75496.69,0.0,0.88283,6e-05,14.58608]
[1777490958022,41.3,75496.69,0.0,0.88283,6e-05,14.58608]
[1777490962051,41.3,75496.05,0.0,0.88279,6e-05,14.58932]
[1777490961616,41.3,75500.39,0.0,0.88307,6e-05,14.56551]
[1777490962277,41.3,75500.39,0.0,0.88307,6e-05,14.56551]
[1777490962875,41.3,75500.39,0.0,0.88307,6e-05,14.56551]
[1777490963020,41.3,75500.39,0.0,0.88307,6e-05,14.56551]
[1777490963038,41.3,75502.18,0.0,0.88319,6e-05,14.55569]
[1777490968665,41.3,75501.69,0.0,0.88316,6e-05,14.55819]
[1777490971067,41.3,75501.04,0.0,0.88312,6e-05,14.5617]
[1777490971275,41.3,75501.61,0.0,0.88315,6e-05,14.55854]
[1777490972778,41.3,75502.17,0.0,0.88321,6e-05,14.55203]
[1777490972844,41.3,75501.63,0.0,0.88318,6e-05,14.55495]
[1777490978933,41.3,75502.6,0.0,0.88324,6e-05,14.54943]
[1777490979022,41.3,75502.6,0.0,0.88324,6e-05,14.54943]
[1777490984777,41.3,75502.09,0.0,0.88321,6e-05,14.55195]
[1777490985718,41.3,75502.09,0.0,0.88321,6e-05,14.55195]
[1777490985781,41.3,75502.09,0.0,0.88321,6e-05,14.55195]
[1777490988327,41.3,75500.51,0.0,0.88311,6e-05,14.56047]
[1777490988519,41.3,75500.51,0.0,0.88311,6e-05,14.56047]
[1777490988805,41.3,75500.33,0.0,0.8831,6e-05,14.56139]
[1777490992218,41.3,75497.42,0.0,0.88292,6e-05,14.57712]
[1777490992274,41.3,75497.42,0.0,0.88292,6e-05,14.57712]
[1777490997048,41.3,75499.42,0.0,0.88305,6e-05,14.56582]
[1777490997282,41.3,75499.43,0.0,0.88305,6e-05,14.56569]
[1777491000531,41.3,75501.4,0.0,0.88318,6e-05,14.55471]
[1777491000771,41.3,75501.4,0.0,0.88318,6e-05,14.55471]
[1777491000891,41.3,75501.56,0.0,0.88319,6e-05,14.55377]
[1777491002362,41.3,75501.79,0.0,0.88321,6e-05,14.55246]
[1777491002524,41.3,75501.79,0.0,0.88321,6e-05,14.55246]
[1777491003279,41.3,75496.96,0.0,0.8829,6e-05,14.57882]
[1777491003912,41.3,75490.92,0.0,0.88251,6e-05,14.61178]
[1777491007682,41.3,75489.73,0.0,0.88244,6e-05,14.61786]
[1777491007770,41.3,75489.73,0.0,0.88244,6e-05,14.61786]
[1777491007940,41.29,75489.81,0.0,0.88245,6e-05,14.61728]
[1777491010960,41.29,75483.25,0.0,0.88203,6e-05,14.65278]
[1777491012975,41.29,75473.97,0.0,0.88143,6e-05,14.70327]
[1777491013982,41.29,75463.21,0.0,0.88074,7e-05,14.76205]
[1777491014989,41.29,75460.87,0.0,0.88059,7e-05,14.77456]
[1777491017002,41.29,75455.26,0.0,0.88023,7e-05,14.80489]
[1777491018777,41.29,75452.6,0.0,0.88005,7e-05,14.81934]
[1777491022038,41.29,75445.55,0.0,0.87959,7e-05,14.85837]
[1777491023045,41.29,75439.81,0.0,0.87921,7e-05,14.88998]
[1777491025059,41.29,75449.1,0.0,0.87982,7e-05,14.83889]
[1777491026066,41.29,75455.79,0.0,0.88026,7e-05,14.80196]
[1777491028013,41.29,75454.8,0.0,0.8802,7e-05,14.80729]
[1777491028023,41.29,75454.8,0.0,0.8802,7e-05,14.80729]
[1777491029087,41.29,75447.96,0.0,0.87975,7e-05,14.84466]
[1777491030094,41.29,75440.53,0.0,0.87927,7e-05,14.88562]
[1777491033121,41.29,75425.7,0.0,0.87831,7e-05,14.96392]
[1777491034124,41.29,75415.51,0.0,0.87764,7e-05,15.02]
[1777491035131,41.29,75398.46,0.0,0.8765,7e-05,15.11415]
[1777491036138,41.29,75402.59,0.0,0.87678,7e-05,15.09126]
[1777491042065,41.29,75398.95,0.0,0.87654,7e-05,15.11119]
[1777491043582,41.29,75393.12,0.0,0.87615,7e-05,15.1435]
[1777491044782,41.29,75393.12,0.0,0.87614,7e-05,15.14363]
[1777491049235,41.29,75388.05,0.0,0.8758,7e-05,15.17251]
[1777491054275,41.29,75392.15,0.0,0.87606,7e-05,15.15039]
[1777491055282,41.29,75397.32,0.0,0.87641,7e-05,15.12196]
[1777491059195,41.29,75395.84,0.0,0.8763,7e-05,15.13065]
[1777491059269,41.29,75395.84,0.0,0.8763,7e-05,15.13065]
[1777491059327,41.29,75395.84,0.0,0.8763,7e-05,15.13065]
[1777491059520,41.29,75395.84,0.0,0.8763,7e-05,15.13065]
[1777491059621,41.3,75395.68,0.0,0.87629,7e-05,15.1317]
[1777491061324,41.3,75389.77,0.0,0.87589,7e-05,15.16469]
[1777491063347,41.3,75380.21,0.0,0.87525,7e-05,15.21752]
[1777491064352,41.3,75371.12,0.0,0.87464,7e-05,15.26784]
[1777491065359,41.3,75363.18,0.0,0.8741,7e-05,15.31176]
[1777491067377,41.3,75361.84,0.0,0.87401,7e-05,15.31895]
[1777491068384,41.3,75372.75,0.0,0.87475,7e-05,15.25843]
[1777491069391,41.29,75373.31,0.0,0.87479,7e-05,15.2553]
[1777491072412,41.29,75368.32,0.0,0.87445,7e-05,15.28279]
[1777491074426,41.29,75362.29,0.0,0.87405,7e-05,15.31606]
[1777491079461,41.29,75366.9,0.0,0.87436,7e-05,15.29009]
[1777491082472,41.29,75366.84,0.0,0.87436,7e-05,15.2903]
[1777491082520,41.29,75366.84,0.0,0.87436,7e-05,15.2903]
[1777491087517,41.29,75356.86,0.0,0.87369,7e-05,15.34519]
[1777491089990,41.29,75352.2,0.0,0.87338,7e-05,15.37089]
[1777491090538,41.29,75341.09,0.0,0.87262,7e-05,15.43219]
[1777491091545,41.29,75341.69,0.0,0.87269,7e-05,15.4252]
[1777491093640,41.29,75340.18,0.0,0.87259,7e-05,15.43334]
[1777491095573,41.29,75333.56,0.0,0.87214,7e-05,15.46934]
[1777491097605,41.29,75323.86,0.0,0.87149,7e-05,15.52264]
[1777491098604,41.29,75315.57,0.0,0.87092,7e-05,15.56838]
[1777491100618,41.29,75317.17,0.0,0.87103,7e-05,15.55957]
[1777491102873,41.29,75319.71,0.0,0.8712,7e-05,15.54547]
[1777491102954,41.29,75307.0,0.0,0.87033,7e-05,15.61622]
[1777491104646,41.29,75306.83,0.0,0.87031,7e-05,15.61712]
[1777491106065,41.29,75306.83,0.0,0.87031,7e-05,15.61712]
[1777491108674,41.29,75296.01,0.0,0.86957,7e-05,15.67711]
[1777491110689,41.29,75304.18,0.0,0.87014,7e-05,15.63144]
[1777491111695,41.29,75312.54,0.0,0.87071,7e-05,15.58484]
[1777491113712,41.29,75313.59,0.0,0.87079,7e-05,15.57896]
[1777491116550,41.29,75314.07,0.0,0.87083,7e-05,15.57586]
[1777491116772,41.29,75314.07,0.0,0.87083,7e-05,15.57586]
[1777491121600,41.28,75309.65,0.0,0.87052,7e-05,15.60034]
[1777491121771,41.28,75309.65,0.0,0.87052,7e-05,15.60034]
[1777491121907,41.28,75309.65,0.0,0.87052,7e-05,15.60034]
[1777491122022,41.28,75309.65,0.0,0.87052,7e-05,15.60034]
[1777491122122,41.28,75309.8,0.0,0.87053,7e-05,15.59952]
[1777491127810,41.29,75311.82,0.0,0.87067,7e-05,15.58837]
[1777491128817,41.28,75321.5,0.0,0.87134,7e-05,15.5342]
[1777491129823,41.28,75322.76,0.0,0.87143,7e-05,15.52691]
[1777491131838,41.28,75330.82,0.0,0.87199,7e-05,15.48158]
[1777491132845,41.28,75339.62,0.0,0.8726,7e-05,15.43251]
[1777491133852,41.28,75347.43,0.0,0.87313,7e-05,15.389]
[1777491135867,41.28,75353.63,0.0,0.87356,7e-05,15.35436]
[1777491136874,41.28,75360.71,0.0,0.87404,7e-05,15.31504]
[1777491141909,41.28,75356.76,0.0,0.87377,7e-05,15.33668]
[1777491145936,41.28,75348.64,0.0,0.87322,7e-05,15.38144]
[1777491150864,41.28,75347.98,0.0,0.87319,7e-05,15.38458]
[1777491151021,41.28,75347.98,0.0,0.87319,7e-05,15.38458]
[1777491157014,41.28,75347.34,0.0,0.87318,7e-05,15.38373]
[1777491159691,41.28,75347.61,0.0,0.8732,7e-05,15.38194]
[1777491159775,41.28,75347.61,0.0,0.8732,7e-05,15.38194]
[1777491160203,41.28,75347.61,0.0,0.8732,7e-05,15.38194]
[1777491160272,41.28,75347.56,0.0,0.8732,7e-05,15.38208]
[1777491161042,41.28,75347.79,0.0,0.87321,7e-05,15.38066]
[1777491166077,41.27,75345.99,0.0,0.8731,7e-05,15.38989]
[1777491166594,41.27,75345.99,0.0,0.8731,7e-05,15.38989]
[1777491166778,41.27,75345.99,0.0,0.8731,7e-05,15.38989]
[1777491170113,41.27,75340.55,0.0,0.87274,7e-05,15.41946]
[1777491171120,41.27,75323.61,0.0,0.87158,7e-05,15.51353]
[1777491172127,41.27,75322.88,0.0,0.87153,7e-05,15.51706]
[1777491177162,41.27,75324.6,0.0,0.87167,7e-05,15.50586]
[1777491179111,41.27,75324.31,0.0,0.87165,7e-05,15.50715]
[1777491179278,41.27,75324.31,0.0,0.87165,7e-05,15.50715]
[1777491183204,41.26,75298.5,0.0,0.86989,7e-05,15.6491]
[1777491184211,41.26,75295.82,0.0,0.86971,7e-05,15.66395]
[1777491189246,41.26,75285.56,0.0,0.869,7e-05,15.72063]
[1777491190254,41.26,75285.7,0.0,0.86901,7e-05,15.71967]
[1777491194281,41.26,75280.3,0.0,0.86864,7e-05,15.749]
[1777491199315,41.26,75285.69,0.0,0.86903,7e-05,15.71791]
[1777491202337,41.26,75280.57,0.0,0.86868,7e-05,15.74593]
[1777491204205,41.26,75280.57,0.0,0.86868,7e-05,15.74593]
[1777491204271,41.26,75280.57,0.0,0.86868,7e-05,15.74593]
[1777491204299,41.26,75275.09,0.0,0.8683,7e-05,15.77606]
[1777491209050,41.25,75272.89,0.0,0.86816,7e-05,15.78764]
[1777491209274,41.25,75272.89,0.0,0.86816,7e-05,15.78764]
[1777491210393,41.25,75279.61,0.0,0.86863,7e-05,15.74941]
[1777491211403,41.25,75288.06,0.0,0.86925,7e-05,15.69868]
[1777491212410,41.25,75295.16,0.0,0.86975,7e-05,15.65899]
[1777491214424,41.25,75307.6,0.0,0.87061,7e-05,15.58962]
[1777491216437,41.25,75309.43,0.0,0.87073,7e-05,15.5795]
[1777491221209,41.25,75310.64,0.0,0.87082,7e-05,15.57293]
[1777491221274,41.25,75310.64,0.0,0.87082,7e-05,15.57293]
[1777491222535,41.25,75307.8,0.0,0.87062,7e-05,15.58852]
[1777491222774,41.25,75307.8,0.0,0.87062,7e-05,15.58852]
[1777491222876,41.25,75307.03,0.0,0.87057,7e-05,15.59253]
[1777491227516,41.25,75320.02,0.0,0.87149,7e-05,15.51884]
[1777491228522,41.25,75324.13,0.0,0.87177,7e-05,15.49574]
[1777491232550,41.25,75316.08,0.0,0.87123,7e-05,15.53964]
[1777491234564,41.25,75310.17,0.0,0.87082,7e-05,15.57274]
[1777491236578,41.25,75304.52,0.0,0.87042,7e-05,15.60432]
[1777491237585,41.25,75295.59,0.0,0.86981,7e-05,15.65409]
[1777491238592,41.25,75290.2,0.0,0.86943,7e-05,15.68409]
[1777491243627,41.25,75291.52,0.0,0.86953,7e-05,15.67638]
[1777491245745,41.25,75291.4,0.0,0.86952,7e-05,15.67699]
[1777491245774,41.25,75291.4,0.0,0.86952,7e-05,15.67699]
[1777491251683,41.25,75290.94,0.0,0.86949,7e-05,15.67918]
[1777491257343,41.24,75289.6,0.0,0.8694,7e-05,15.68647]
[1777491257522,41.24,75291.2,0.0,0.86951,7e-05,15.67751]
[1777491259708,41.24,75292.24,0.0,0.86959,7e-05,15.67165]
[1777491259770,41.24,75292.24,0.0,0.86959,7e-05,15.67165]
[1777491259871,41.24,75293.27,0.0,0.86966,7e-05,15.66589]
[1777491262753,41.24,75298.09,0.0,0.86999,7e-05,15.639]
[1777491262775,41.24,75298.09,0.0,0.86999,7e-05,15.639]
[1777491269105,41.24,75297.95,0.0,0.86998,7e-05,15.63993]
[1777491269272,41.24,75297.95,0.0,0.86998,7e-05,15.63993]
[1777491269474,41.24,75297.89,0.0,0.86998,7e-05,15.64033]
[1777491269519,41.24,75297.89,0.0,0.86998,7e-05,15.64033]
[1777491269809,41.24,75299.61,0.0,0.8701,7e-05,15.63075]
[1777491272830,41.25,75309.21,0.0,0.87078,7e-05,15.57397]
[1777491274844,41.24,75314.78,0.0,0.87117,7e-05,15.54295]
[1777491277257,41.24,75315.96,0.0,0.87125,7e-05,15.53629]
[1777491277272,41.24,75315.96,0.0,0.87125,7e-05,15.53629]
[1777491282967,41.24,75320.79,0.0,0.87159,7e-05,15.50893]
[1777491283021,41.24,75320.79,0.0,0.87159,7e-05,15.50893]
[1777491284662,41.24,75320.24,0.0,0.87155,7e-05,15.51187]
[1777491284774,41.24,75320.24,0.0,0.87155,7e-05,15.51187]
[1777491284916,41.24,75321.06,0.0,0.87161,7e-05,15.50725]
[1777491286027,41.24,75321.06,0.0,0.87161,7e-05,15.50725]
[1777491291965,41.24,75325.03,0.0,0.8719,7e-05,15.48355]
[1777491292779,41.24,75325.03,0.0,0.8719,7e-05,15.48355]
[1777491292884,41.24,75325.03,0.0,0.8719,7e-05,15.48355]
[1777491293021,41.24,75325.03,0.0,0.8719,7e-05,15.48355]
[1777491293088,41.24,75325.77,0.0,0.87195,7e-05,15.47919]
[1777491295997,41.24,75331.26,0.0,0.87234,7e-05,15.44797]
[1777491297379,41.24,75331.26,0.0,0.87234,7e-05,15.44797]
[1777491297532,41.24,75330.68,0.0,0.8723,7e-05,15.45099]
[1777491297776,41.24,75330.68,0.0,0.8723,7e-05,15.45099]
[1777491298034,41.24,75330.68,0.0,0.8723,7e-05,15.45099]
[1777491298061,41.24,75328.19,0.0,0.87213,7e-05,15.46462]
[1777491304055,41.23,75329.34,0.0,0.87223,7e-05,15.45685]
[1777491305899,41.23,75333.99,0.0,0.87255,7e-05,15.43079]
[1777491306039,41.23,75333.99,0.0,0.87255,7e-05,15.43079]
[1777491311103,41.23,75334.77,0.0,0.87262,7e-05,15.42533]
[1777491316139,41.23,75332.61,0.0,0.87248,7e-05,15.43635]
[1777491321174,41.23,75333.26,0.0,0.87254,7e-05,15.43167]
[1777491321881,41.23,75333.26,0.0,0.87254,7e-05,15.43167]
[1777491322031,41.23,75333.26,0.0,0.87254,7e-05,15.43167]
[1777491323284,41.23,75332.76,0.0,0.87251,7e-05,15.43424]
[1777491323372,41.23,75332.29,0.0,0.87248,7e-05,15.43663]
[1777491323520,41.23,75332.29,0.0,0.87248,7e-05,15.43663]
[1777491328583,41.22,75337.1,0.0,0.87282,7e-05,15.4088]
[1777491328777,41.22,75337.1,0.0,0.87282,7e-05,15.4088]
[1777491334266,41.22,75340.16,0.0,0.87306,7e-05,15.38722]
[1777491335272,41.22,75351.01,0.0,0.8738,7e-05,15.3268]
[1777491336279,41.22,75358.02,0.0,0.87428,7e-05,15.28781]
[1777491341314,41.22,75355.24,0.0,0.87409,7e-05,15.3031]
[1777491343328,41.22,75350.12,0.0,0.87375,7e-05,15.33139]
[1777491343621,41.22,75350.12,0.0,0.87375,7e-05,15.33139]
[1777491343773,41.22,75350.12,0.0,0.87375,7e-05,15.33139]
[1777491346121,41.22,75350.38,0.0,0.87377,7e-05,15.32976]
[1777491346278,41.22,75350.38,0.0,0.87377,7e-05,15.32976]
[1777491346349,41.22,75351.04,0.0,0.87381,7e-05,15.32601]
[1777491350463,41.22,75350.74,0.0,0.8738,7e-05,15.32748]
[1777491350527,41.22,75350.15,0.0,0.87376,7e-05,15.33068]
[1777491355925,41.22,75348.33,0.0,0.87364,7e-05,15.34037]
[1777491356027,41.22,75348.33,0.0,0.87364,7e-05,15.34037]
[1777491356758,41.22,75348.51,0.0,0.87365,7e-05,15.33928]
[1777491356793,41.22,75348.51,0.0,0.87365,7e-05,15.33928]
[1777491357426,41.22,75348.5,0.0,0.87365,7e-05,15.33924]
[1777491360447,41.22,75361.11,0.0,0.87451,7e-05,15.26904]
[1777491361456,41.22,75371.96,0.0,0.87524,7e-05,15.20891]
[1777491362462,41.22,75373.66,0.0,0.87536,7e-05,15.19937]
[1777491365136,41.22,75374.92,0.0,0.87545,7e-05,15.19171]
[1777491365278,41.22,75374.92,0.0,0.87545,7e-05,15.19171]
[1777491366491,41.21,75381.57,0.0,0.87591,7e-05,15.15422]
[1777491367498,41.21,75390.01,0.0,0.87648,7e-05,15.10722]
[1777491369512,41.21,75393.85,0.0,0.87674,7e-05,15.08557]
[1777491374944,41.21,75396.07,0.0,0.87689,7e-05,15.07263]
[1777491375029,41.21,75396.07,0.0,0.87689,7e-05,15.07263]
[1777491377140,41.21,75396.34,0.0,0.87691,7e-05,15.07082]
[1777491377270,41.21,75396.34,0.0,0.87691,7e-05,15.07082]
[1777491377371,41.21,75397.1,0.0,0.87697,7e-05,15.06633]
[1777491382604,41.21,75413.48,0.0,0.87807,7e-05,14.97519]
[1777491383610,41.21,75415.16,0.0,0.87818,7e-05,14.96591]
[1777491385625,41.21,75423.5,0.0,0.87873,7e-05,14.91991]
[1777491388773,41.21,75422.59,0.0,0.87867,7e-05,14.92461]
[1777491389027,41.21,75422.59,0.0,0.87867,7e-05,14.92461]
[1777491394977,41.21,75419.48,0.0,0.8785,7e-05,14.93741]
[1777491395021,41.21,75419.48,0.0,0.8785,7e-05,14.93741]
[1777491396285,41.21,75417.57,0.0,0.87838,7e-05,14.94776]
[1777491396386,41.2,75418.81,0.0,0.87846,7e-05,14.9405]
[1777491396521,41.2,75418.81,0.0,0.87846,7e-05,14.9405]
[1777491397711,41.2,75407.68,0.0,0.87772,7e-05,15.002]
[1777491399328,41.2,75407.68,0.0,0.87772,7e-05,15.002]
[1777491399371,41.2,75407.49,0.0,0.87771,7e-05,15.00293]
[1777491399529,41.2,75407.49,0.0,0.87771,7e-05,15.00293]
[1777491404453,41.2,75406.88,0.0,0.87767,7e-05,15.0061]
[1777491404527,41.2,75406.46,0.0,0.87765,7e-05,15.00835]
[1777491405380,41.2,75406.46,0.0,0.87765,7e-05,15.00835]
[1777491405420,41.2,75405.75,0.0,0.8776,7e-05,15.01213]
[1777491405534,41.2,75405.75,0.0,0.8776,7e-05,15.01213]
[1777491406775,41.2,75415.59,0.0,0.87826,7e-05,14.95772]
[1777491409441,41.2,75414.73,0.0,0.8782,7e-05,14.96247]
[1777491409521,41.2,75414.73,0.0,0.8782,7e-05,14.96247]
[1777491410803,41.2,75407.27,0.0,0.8777,7e-05,15.00366]
[1777491411719,41.2,75407.27,0.0,0.8777,7e-05,15.00366]
[1777491415652,41.2,75399.51,0.0,0.87719,7e-05,15.04615]
[1777491420898,41.2,75388.57,0.0,0.87647,7e-05,15.1059]
[1777491421905,41.2,75381.31,0.0,0.87599,7e-05,15.1459]
[1777491427372,41.2,75379.44,0.0,0.87587,7e-05,15.15525]
[1777491427527,41.2,75379.44,0.0,0.87587,7e-05,15.15525]
[1777491429604,41.2,75377.33,0.0,0.87574,7e-05,15.1661]
[1777491429778,41.2,75377.33,0.0,0.87574,7e-05,15.1661]
[1777491429961,41.2,75377.6,0.0,0.87576,7e-05,15.1643]
[1777491434996,41.19,75377.09,0.0,0.87574,7e-05,15.1656]
[1777491435678,41.19,75377.09,0.0,0.87574,7e-05,15.1656]
[1777491435774,41.19,75377.09,0.0,0.87574,7e-05,15.1656]
[1777491440636,41.19,75376.58,0.0,0.87573,7e-05,15.16687]
[1777491440773,41.19,75376.58,0.0,0.87573,7e-05,15.16687]
[1777491442516,41.19,75376.74,0.0,0.87574,7e-05,15.16568]
[1777491442046,41.19,75381.58,0.0,0.87607,7e-05,15.13854]
[1777491442780,41.19,75381.58,0.0,0.87607,7e-05,15.13854]
[1777491443053,41.19,75385.26,0.0,0.87632,7e-05,15.11784]
[1777491445215,41.19,75386.05,0.0,0.87638,7e-05,15.11319]
[1777491445274,41.19,75386.05,0.0,0.87638,7e-05,15.11319]
[1777491449204,41.18,75386.32,0.0,0.87641,7e-05,15.1107]
[1777491449278,41.18,75386.32,0.0,0.87641,7e-05,15.1107]
[1777491449305,41.18,75386.82,0.0,0.87645,7e-05,15.10745]
[1777491450065,41.18,75386.82,0.0,0.87645,7e-05,15.10745]
[1777491450273,41.18,75386.82,0.0,0.87645,7e-05,15.10745]
[1777491456146,41.18,75387.0,0.0,0.8765,7e-05,15.10157]
[1777491457062,41.18,75387.0,0.0,0.8765,7e-05,15.10157]
[1777491457277,41.18,75387.0,0.0,0.8765,7e-05,15.10157]
[1777491457641,41.18,75390.73,0.0,0.87675,7e-05,15.08071]
[1777491457779,41.18,75390.73,0.0,0.87675,7e-05,15.08071]
[1777491458160,41.18,75390.66,0.0,0.87675,7e-05,15.08092]
[1777491462188,41.18,75397.38,0.0,0.87721,7e-05,15.043]
[1777491463279,41.18,75397.38,0.0,0.87721,7e-05,15.043]
[1777491463535,41.18,75397.38,0.0,0.87721,7e-05,15.043]
[1777491463326,41.18,75402.47,0.0,0.87755,7e-05,15.0147]
[1777491465209,41.18,75409.18,0.0,0.878,7e-05,14.97742]
[1777491468165,41.18,75408.9,0.0,0.87798,7e-05,14.97888]
[1777491468276,41.18,75408.9,0.0,0.87798,7e-05,14.97888]
[1777491468374,41.18,75409.21,0.0,0.878,7e-05,14.97712]
[1777491471251,41.18,75419.59,0.0,0.87869,7e-05,14.91965]
[1777491472258,41.18,75422.66,0.0,0.87889,7e-05,14.90274]
[1777491473841,41.18,75424.62,0.0,0.87902,7e-05,14.89175]
[1777491474022,41.18,75424.62,0.0,0.87902,7e-05,14.89175]
[1777491478299,41.18,75430.54,0.0,0.87941,7e-05,14.85952]
[1777491479164,41.18,75430.54,0.0,0.87941,7e-05,14.85952]
[1777491479273,41.18,75430.54,0.0,0.87941,7e-05,14.85952]
[1777491480589,41.18,75431.6,0.0,0.87948,7e-05,14.85378]
[1777491480774,41.18,75431.39,0.0,0.87946,7e-05,14.85506]
[1777491481321,41.18,75431.53,0.0,0.87947,7e-05,14.8544]
[1777491484462,41.18,75432.88,0.0,0.87956,7e-05,14.84669]
[1777491484523,41.18,75432.88,0.0,0.87956,7e-05,14.84669]
[1777491489654,41.18,75436.21,0.0,0.87979,7e-05,14.82713]
[1777491489784,41.18,75436.21,0.0,0.87979,7e-05,14.82713]
[1777491490383,41.18,75435.79,0.0,0.87977,7e-05,14.82933]
[1777491491819,41.17,75436.0,0.0,0.87978,7e-05,14.82805]
[1777491492023,41.17,75436.0,0.0,0.87978,7e-05,14.82805]
[1777491493405,41.17,75425.79,0.0,0.87911,7e-05,14.88412]
[1777491494412,41.17,75422.23,0.0,0.87888,7e-05,14.90382]
[1777491496159,41.17,75422.75,0.0,0.87891,7e-05,14.90096]
[1777491496272,41.17,75422.75,0.0,0.87891,7e-05,14.90096]
[1777491496426,41.17,75421.77,0.0,0.87885,7e-05,14.90638]
[1777491496892,41.17,75421.77,0.0,0.87885,7e-05,14.90638]
[1777491496931,41.17,75421.77,0.0,0.87885,7e-05,14.90638]
[1777491502596,41.17,75417.32,0.0,0.87855,7e-05,14.93084]
[1777491502775,41.17,75417.96,0.0,0.8786,7e-05,14.92728]
[1777491503718,41.17,75416.51,0.0,0.8785,7e-05,14.93527]
[1777491503776,41.17,75416.51,0.0,0.8785,7e-05,14.93527]
[1777491504482,41.17,75416.9,0.0,0.87853,7e-05,14.93308]
[1777491508944,41.17,75420.68,0.0,0.87878,7e-05,14.91216]
[1777491509018,41.17,75420.68,0.0,0.87878,7e-05,14.91216]
[1777491511335,41.17,75424.95,0.0,0.87906,7e-05,14.88858]
[1777491511529,41.17,75424.95,0.0,0.87906,7e-05,14.88858]
[1777491511531,41.17,75425.0,0.0,0.87909,7e-05,14.88492]
[1777491513545,41.17,75419.06,0.0,0.87869,7e-05,14.9178]
[1777491518579,41.17,75420.24,0.0,0.87877,7e-05,14.91128]
[1777491524621,41.17,75420.19,0.0,0.87877,7e-05,14.91159]
[1777491529657,41.17,75414.76,0.0,0.87841,7e-05,14.94156]
[1777491534692,41.17,75412.6,0.0,0.87827,7e-05,14.95325]
[1777491535698,41.17,75417.13,0.0,0.87857,7e-05,14.92818]
[1777491540734,41.17,75418.73,0.0,0.87867,7e-05,14.91937]
[1777491545769,41.17,75416.12,0.0,0.8785,7e-05,14.93377]
[1777491550803,41.17,75415.76,0.0,0.87848,7e-05,14.93569]
[1777491555839,41.17,75415.68,0.0,0.87847,7e-05,14.93608]
[1777491560873,41.17,75416.06,0.0,0.8785,7e-05,14.93394]
[1777491562888,41.17,75420.63,0.0,0.8788,7e-05,14.90872]
[1777491567923,41.17,75420.37,0.0,0.87878,7e-05,14.91029]
[1777491572958,41.17,75418.87,0.0,0.8787,7e-05,14.91531]
[1777491577993,41.17,75418.66,0.0,0.87869,7e-05,14.91646]
[1777491583028,41.17,75417.7,0.0,0.87863,7e-05,14.92181]
[1777491588062,41.17,75419.34,0.0,0.87873,7e-05,14.91278]
[1777491590078,41.17,75412.83,0.0,0.8783,7e-05,14.94877]
[1777491591084,41.17,75405.76,0.0,0.87783,7e-05,14.98781]
[1777491596119,41.17,75406.02,0.0,0.87786,7e-05,14.98591]
[1777491601156,41.17,75412.72,0.0,0.8783,7e-05,14.94851]
[1777491603174,41.17,75420.28,0.0,0.87881,7e-05,14.90668]
[1777491608209,41.17,75422.08,0.0,0.87892,7e-05,14.89699]
[1777491613243,41.17,75422.64,0.0,0.87896,7e-05,14.89422]
[1777491618279,41.17,75419.03,0.0,0.87871,7e-05,14.9144]
[1777491620293,41.17,75412.69,0.0,0.87829,7e-05,14.94946]
[1777491625328,41.17,75414.07,0.0,0.87839,7e-05,14.94161]
[1777491630362,41.17,75420.35,0.0,0.87881,7e-05,14.90678]
[1777491634391,41.17,75420.74,0.0,0.87885,7e-05,14.90128]
[1777491639426,41.17,75418.85,0.0,0.87873,7e-05,14.91172]
[1777491644460,41.17,75422.56,0.0,0.87897,7e-05,14.89129]
[1777491646475,41.17,75427.55,0.0,0.8793,7e-05,14.8638]
[1777491651510,41.17,75434.14,0.0,0.87973,7e-05,14.82783]
[1777491654531,41.18,75441.1,0.0,0.88018,7e-05,14.78985]
[1777491657368,41.17,75441.35,0.0,0.8802,7e-05,14.78832]
[1777491657519,41.17,75441.35,0.0,0.8802,7e-05,14.78832]
[1777491662587,41.17,75438.01,0.0,0.87999,7e-05,14.80626]
[1777491664296,41.17,75434.2,0.0,0.87974,7e-05,14.82737]
[1777491664534,41.17,75434.2,0.0,0.87974,7e-05,14.82737]
[1777491664601,41.17,75433.97,0.0,0.87972,7e-05,14.82873]
[1777491669635,41.18,75430.87,0.0,0.87951,7e-05,14.84629]
[1777491671781,41.18,75431.22,0.0,0.87953,7e-05,14.84446]
[1777491672286,41.18,75431.84,0.0,0.87957,7e-05,14.84114]
[1777491672523,41.18,75431.84,0.0,0.87957,7e-05,14.84114]
[1777491672657,41.18,75431.37,0.0,0.87954,7e-05,14.84385]
[1777491676685,41.18,75417.9,0.0,0.87865,7e-05,14.91863]
[1777491677691,41.18,75415.52,0.0,0.87849,7e-05,14.93177]
[1777491680713,41.18,75410.35,0.0,0.87815,7e-05,14.96023]
[1777491684750,41.18,75398.54,0.0,0.87736,7e-05,15.02521]
[1777491685202,41.18,75398.54,0.0,0.87736,7e-05,15.02521]
[1777491685752,41.18,75387.34,0.0,0.87662,7e-05,15.08705]
[1777491686759,41.18,75386.85,0.0,0.87659,7e-05,15.08974]
[1777491688463,41.18,75386.42,0.0,0.87656,7e-05,15.09209]
[1777491693808,41.17,75383.12,0.0,0.87637,7e-05,15.10598]
[1777491697491,41.17,75385.67,0.0,0.87655,7e-05,15.0914]
[1777491697523,41.17,75385.67,0.0,0.87655,7e-05,15.0914]
[1777491697588,41.17,75385.2,0.0,0.87652,7e-05,15.0936]
[1777491698843,41.17,75391.91,0.0,0.87697,7e-05,15.05624]
[1777491703877,41.17,75393.39,0.0,0.87708,7e-05,15.04733]
[1777491705575,41.17,75393.39,0.0,0.87708,7e-05,15.04733]
[1777491705772,41.17,75393.39,0.0,0.87708,7e-05,15.04733]
[1777491710927,41.17,75403.28,0.0,0.87775,7e-05,14.99131]
[1777491711934,41.17,75409.24,0.0,0.87815,7e-05,14.95823]
[1777491717256,41.17,75409.87,0.0,0.87819,7e-05,14.95447]
[1777491717273,41.17,75409.87,0.0,0.87819,7e-05,14.95447]
[1777491717358,41.17,75409.26,0.0,0.87816,7e-05,14.95777]
[1777491723011,41.17,75409.3,0.0,0.87816,7e-05,14.95719]
[1777491723926,41.17,75409.3,0.0,0.87816,7e-05,14.95719]
[1777491724019,41.17,75409.3,0.0,0.87816,7e-05,14.95719]
[1777491729053,41.16,75412.01,0.0,0.87835,7e-05,14.94189]
[1777491730311,41.16,75412.01,0.0,0.87835,7e-05,14.94189]
[1777491730541,41.16,75412.01,0.0,0.87835,7e-05,14.94189]
[1777491730568,41.16,75412.1,0.0,0.87835,7e-05,14.94134]
[1777491731733,41.16,75412.1,0.0,0.87835,7e-05,14.94134]
[1777491731772,41.16,75412.1,0.0,0.87835,7e-05,14.94134]
[1777491737109,41.16,75422.16,0.0,0.87902,7e-05,14.88575]
[1777491739314,41.16,75423.74,0.0,0.87912,7e-05,14.87708]
[1777491739527,41.16,75423.74,0.0,0.87912,7e-05,14.87708]
[1777491739600,41.16,75424.03,0.0,0.87914,7e-05,14.87561]
[1777491741319,41.16,75425.23,0.0,0.87922,7e-05,14.86898]
[1777491741527,41.16,75425.23,0.0,0.87922,7e-05,14.86898]
[1777491747179,41.17,75426.01,0.0,0.87926,7e-05,14.86516]
[1777491748073,41.17,75426.01,0.0,0.87926,7e-05,14.86516]
[1777491748270,41.17,75426.01,0.0,0.87926,7e-05,14.86516]
[1777491748650,41.17,75426.01,0.0,0.87926,7e-05,14.86516]
[1777491748779,41.17,75426.01,0.0,0.87926,7e-05,14.86516]
[1777491748752,41.17,75426.94,0.0,0.87932,7e-05,14.86017]
[1777491753144,41.17,75428.67,0.0,0.87946,7e-05,14.84743]
[1777491753275,41.17,75428.67,0.0,0.87946,7e-05,14.84743]
[1777491753643,41.17,75428.67,0.0,0.87946,7e-05,14.84743]
[1777491753770,41.17,75428.67,0.0,0.87946,7e-05,14.84743]
[1777491753848,41.17,75428.53,0.0,0.87945,7e-05,14.84836]
[1777491754228,41.17,75423.85,0.0,0.87914,7e-05,14.87419]
[1777491759263,41.17,75421.63,0.0,0.87899,7e-05,14.88656]
[1777491760997,41.17,75420.74,0.0,0.87893,7e-05,14.89149]
[1777491761021,41.17,75420.74,0.0,0.87893,7e-05,14.89149]
[1777491761277,41.17,75421.16,0.0,0.87896,7e-05,14.88919]
[1777491762457,41.17,75421.16,0.0,0.87896,7e-05,14.88919]
[1777491762523,41.17,75421.16,0.0,0.87896,7e-05,14.88919]
[1777491768326,41.17,75422.38,0.0,0.87904,7e-05,14.88256]
[1777491773205,41.17,75423.55,0.0,0.87911,7e-05,14.8762]
[1777491773274,41.17,75423.55,0.0,0.87911,7e-05,14.8762]
[1777491773361,41.17,75423.69,0.0,0.87912,7e-05,14.87546]
[1777491774585,41.17,75423.69,0.0,0.87912,7e-05,14.87546]
[1777491774779,41.17,75423.69,0.0,0.87912,7e-05,14.87546]
[1777491778658,41.17,75422.12,0.0,0.87902,7e-05,14.88425]
[1777491778772,41.17,75422.12,0.0,0.87902,7e-05,14.88425]
[1777491778872,41.17,75422.12,0.0,0.87902,7e-05,14.88429]
[1777491784438,41.17,75420.09,0.0,0.87888,7e-05,14.89557]
[1777491785357,41.17,75420.09,0.0,0.87888,7e-05,14.89557]
[1777491785523,41.17,75420.09,0.0,0.87888,7e-05,14.89557]
[1777491791487,41.17,75420.4,0.0,0.8789,7e-05,14.8939]
[1777491792185,41.17,75420.4,0.0,0.8789,7e-05,14.8939]
[1777491792270,41.17,75420.4,0.0,0.8789,7e-05,14.8939]
[1777491792494,41.17,75420.79,0.0,0.87893,7e-05,14.89175]
[1777491793452,41.17,75420.79,0.0,0.87893,7e-05,14.89175]
[1777491793527,41.17,75420.79,0.0,0.87893,7e-05,14.89175]
[1777491799543,41.17,75424.73,0.0,0.87919,7e-05,14.87015]
[1777491799954,41.17,75424.73,0.0,0.87919,7e-05,14.87015]
[1777491800023,41.17,75424.73,0.0,0.87919,7e-05,14.87015]
[1777491802701,41.17,75424.68,0.0,0.87918,7e-05,14.87051]
[1777491802781,41.17,75424.68,0.0,0.87918,7e-05,14.87051]
[1777491802878,41.17,75424.66,0.0,0.87918,7e-05,14.87066]
[1777491807599,41.17,75408.05,0.0,0.87808,7e-05,14.96256]
[1777491808605,41.17,75402.1,0.0,0.87768,7e-05,14.99537]
[1777491810472,41.17,75402.45,0.0,0.87771,7e-05,14.9933]
[1777491810533,41.17,75402.45,0.0,0.87771,7e-05,14.9933]
[1777491815655,41.17,75404.8,0.0,0.8779,7e-05,14.97623]
[1777491816663,41.17,75411.46,0.0,0.87834,7e-05,14.93933]
[1777491817668,41.17,75419.75,0.0,0.87889,7e-05,14.89351]
[1777491819451,41.17,75420.26,0.0,0.87892,7e-05,14.89073]
[1777491819526,41.17,75420.26,0.0,0.87892,7e-05,14.89073]
[1777491819682,41.17,75420.27,0.0,0.87892,7e-05,14.89072]
[1777491821027,41.17,75420.88,0.0,0.87896,7e-05,14.88739]
[1777491821085,41.17,75420.88,0.0,0.87896,7e-05,14.88739]
[1777491825691,41.17,75422.6,0.0,0.87907,7e-05,14.87815]
[1777491825768,41.17,75422.6,0.0,0.87907,7e-05,14.87815]
[1777491829468,41.17,75422.84,0.0,0.87909,7e-05,14.87703]
[1777491829521,41.17,75422.84,0.0,0.87909,7e-05,14.87703]
[1777491829753,41.17,75422.37,0.0,0.87905,7e-05,14.87968]
[1777491830819,41.17,75422.37,0.0,0.87905,7e-05,14.87968]
[1777491831022,41.17,75422.41,0.0,0.87906,7e-05,14.8795]
[1777491834972,41.17,75422.38,0.0,0.87905,7e-05,14.87984]
[1777491835026,41.17,75422.38,0.0,0.87905,7e-05,14.87984]
[1777491835508,41.17,75422.38,0.0,0.87905,7e-05,14.87984]
[1777491835520,41.17,75422.38,0.0,0.87905,7e-05,14.87984]
[1777491835795,41.17,75422.83,0.0,0.87908,7e-05,14.8774]
[1777491840123,41.17,75422.85,0.0,0.87908,7e-05,14.87743]
[1777491840274,41.17,75422.85,0.0,0.87908,7e-05,14.87743]
[1777491840830,41.17,75424.62,0.0,0.8792,7e-05,14.8677]
[1777491841166,41.17,75424.62,0.0,0.8792,7e-05,14.8677]
[1777491841274,41.17,75424.62,0.0,0.8792,7e-05,14.8677]
[1777491844859,41.17,75419.02,0.0,0.87883,7e-05,14.89878]
[1777491845678,41.17,75419.02,0.0,0.87883,7e-05,14.89878]
[1777491845774,41.17,75419.02,0.0,0.87883,7e-05,14.89878]
[1777491845866,41.17,75413.92,0.0,0.87849,7e-05,14.92695]
[1777491846699,41.17,75413.92,0.0,0.87849,7e-05,14.92695]
[1777491846775,41.17,75413.92,0.0,0.87849,7e-05,14.92695]
[1777491851422,41.17,75418.76,0.0,0.87881,7e-05,14.90004]
[1777491851525,41.17,75418.76,0.0,0.87881,7e-05,14.90004]
[1777491851774,41.17,75418.76,0.0,0.87881,7e-05,14.90004]
[1777491851908,41.17,75418.71,0.0,0.87881,7e-05,14.90032]
[1777491852020,41.17,75418.71,0.0,0.87881,7e-05,14.90032]
[1777491852914,41.17,75423.19,0.0,0.8791,7e-05,14.87559]
[1777491856442,41.17,75425.99,0.0,0.87929,7e-05,14.86031]
[1777491856521,41.17,75425.99,0.0,0.87929,7e-05,14.86031]
[1777491858828,41.17,75426.93,0.0,0.87935,7e-05,14.85525]
[1777491858957,41.17,75426.46,0.0,0.87932,7e-05,14.85791]
[1777491859022,41.17,75426.46,0.0,0.87932,7e-05,14.85791]
[1777491859964,41.17,75423.65,0.0,0.87913,7e-05,14.87348]
[1777491860853,41.17,75423.65,0.0,0.87913,7e-05,14.87348]
[1777491861023,41.17,75421.47,0.0,0.87898,7e-05,14.88556]
[1777491867012,41.17,75422.28,0.0,0.87904,7e-05,14.88122]
[1777491870459,41.17,75421.92,0.0,0.87901,7e-05,14.88325]
[1777491870528,41.17,75421.92,0.0,0.87901,7e-05,14.88325]
[1777491870560,41.17,75422.63,0.0,0.87906,7e-05,14.87938]
[1777491871392,41.17,75422.63,0.0,0.87906,7e-05,14.87938]
[1777491871520,41.17,75422.63,0.0,0.87906,7e-05,14.87938]
[1777491877083,41.17,75423.65,0.0,0.87915,7e-05,14.87052]
[1777491882082,41.17,75423.18,0.0,0.87911,7e-05,14.87325]
[1777491882278,41.17,75423.18,0.0,0.87911,7e-05,14.87325]
[1777491882299,41.17,75422.66,0.0,0.87908,7e-05,14.87615]
[1777491883715,41.17,75422.66,0.0,0.87908,7e-05,14.87615]
[1777491883770,41.17,75422.66,0.0,0.87908,7e-05,14.87615]
[1777491886146,41.17,75418.56,0.0,0.87881,7e-05,14.89888]
[1777491887032,41.17,75418.56,0.0,0.87881,7e-05,14.89888]
[1777491887275,41.17,75418.56,0.0,0.87881,7e-05,14.89888]
[1777491887863,41.17,75418.56,0.0,0.87881,7e-05,14.89888]
[1777491888021,41.17,75418.56,0.0,0.87881,7e-05,14.89888]
[1777491887957,41.17,75416.54,0.0,0.87867,7e-05,14.91001]
[1777491890174,41.17,75409.86,0.0,0.87823,7e-05,14.94686]
[1777491891089,41.17,75409.86,0.0,0.87823,7e-05,14.94686]
[1777491891120,41.17,75409.86,0.0,0.87823,7e-05,14.94686]
[1777491891182,41.17,75407.92,0.0,0.8781,7e-05,14.95751]
[1777491892681,41.17,75407.92,0.0,0.8781,7e-05,14.95751]
[1777491892770,41.17,75407.92,0.0,0.8781,7e-05,14.95751]
[1777491897956,41.17,75408.68,0.0,0.87816,7e-05,14.95297]
[1777491898026,41.17,75408.68,0.0,0.87816,7e-05,14.95297]
[1777491898000,41.17,75408.44,0.0,0.87814,7e-05,14.95417]
[1777491898230,41.17,75408.38,0.0,0.87814,7e-05,14.9545]
[1777491899212,41.17,75408.38,0.0,0.87814,7e-05,14.9545]
[1777491899271,41.17,75408.38,0.0,0.87814,7e-05,14.9545]
[1777491902259,41.17,75419.93,0.0,0.87891,7e-05,14.89047]
[1777491903266,41.17,75416.69,0.0,0.87869,7e-05,14.9084]
[1777491905051,41.17,75414.68,0.0,0.87856,7e-05,14.91951]
[1777491905272,41.17,75414.68,0.0,0.87856,7e-05,14.91951]
[1777491910676,41.17,75416.69,0.0,0.87869,7e-05,14.9084]
[1777491910779,41.17,75416.69,0.0,0.87869,7e-05,14.9084]
[1777491911322,41.17,75420.54,0.0,0.87895,7e-05,14.88715]
[1777491912526,41.17,75420.54,0.0,0.87895,7e-05,14.88715]
[1777491912623,41.17,75421.68,0.0,0.87902,7e-05,14.88092]
[1777491916571,41.17,75421.3,0.0,0.879,7e-05,14.88308]
[1777491916776,41.17,75421.3,0.0,0.879,7e-05,14.88308]
[1777491922400,41.17,75419.88,0.0,0.8789,7e-05,14.89106]
[1777491923326,41.17,75419.88,0.0,0.8789,7e-05,14.89106]
[1777491923520,41.17,75419.88,0.0,0.8789,7e-05,14.89106]
[1777491924383,41.17,75418.79,0.0,0.87883,7e-05,14.89708]
[1777491924519,41.17,75418.79,0.0,0.87883,7e-05,14.89708]
[1777491924621,41.17,75419.1,0.0,0.87885,7e-05,14.89536]
[1777491929823,41.17,75417.87,0.0,0.87877,7e-05,14.90211]
[1777491930020,41.17,75417.87,0.0,0.87877,7e-05,14.90211]
[1777491935143,41.17,75418.95,0.0,0.87886,7e-05,14.89261]
[1777491935271,41.17,75418.95,0.0,0.87886,7e-05,14.89261]
[1777491935801,41.17,75418.95,0.0,0.87886,7e-05,14.89261]
[1777491936020,41.17,75418.95,0.0,0.87886,7e-05,14.89261]
[1777491935873,41.17,75419.34,0.0,0.87889,7e-05,14.89044]
[1777491940284,41.17,75420.61,0.0,0.87897,7e-05,14.88341]
[1777491940522,41.17,75420.61,0.0,0.87897,7e-05,14.88341]
[1777491945562,41.17,75421.11,0.0,0.87901,7e-05,14.88063]
[1777491946636,41.17,75421.11,0.0,0.87901,7e-05,14.88063]
[1777491946770,41.17,75421.11,0.0,0.87901,7e-05,14.88063]
[1777491947740,41.17,75420.49,0.0,0.87897,7e-05,14.88405]
[1777491947777,41.17,75420.49,0.0,0.87897,7e-05,14.88405]
[1777491947835,41.17,75423.08,0.0,0.87914,7e-05,14.86974]
[1777491948583,41.17,75428.85,0.0,0.87952,7e-05,14.8379]
[1777491949402,41.17,75428.85,0.0,0.87952,7e-05,14.8379]
[1777491949527,41.17,75428.85,0.0,0.87952,7e-05,14.8379]
[1777491949590,41.17,75435.36,0.0,0.87995,7e-05,14.80201]
[1777491951604,41.17,75435.52,0.0,0.87996,7e-05,14.80115]
[1777491954155,41.17,75436.13,0.0,0.87999,7e-05,14.79801]
[1777491954274,41.17,75436.13,0.0,0.87999,7e-05,14.79801]
[1777491954625,41.17,75435.62,0.0,0.87996,7e-05,14.80107]
[1777491957646,41.17,75441.06,0.0,0.88031,7e-05,14.7713]
[1777491959557,41.17,75442.37,0.0,0.8804,7e-05,14.76411]
[1777491959770,41.17,75442.37,0.0,0.8804,7e-05,14.76411]
[1777491964646,41.17,75446.99,0.0,0.8807,7e-05,14.73824]
[1777491964773,41.17,75446.99,0.0,0.8807,7e-05,14.73824]
[1777491967716,41.17,75454.56,0.0,0.8812,7e-05,14.69609]
[1777491969453,41.17,75453.08,0.0,0.88111,7e-05,14.70417]
[1777491969522,41.17,75453.08,0.0,0.88111,7e-05,14.70417]
[1777491971105,41.17,75451.29,0.0,0.88099,7e-05,14.71394]
[1777491971270,41.17,75448.5,0.0,0.88081,7e-05,14.72944]
[1777491971745,41.17,75448.51,0.0,0.88081,7e-05,14.7295]
[1777491972751,41.17,75454.27,0.0,0.88118,7e-05,14.6979]
[1777491975348,41.17,75455.17,0.0,0.88124,7e-05,14.69326]
[1777491975522,41.17,75455.17,0.0,0.88124,7e-05,14.69326]
[1777491980415,41.17,75455.29,0.0,0.88124,7e-05,14.69337]
[1777491980521,41.17,75455.29,0.0,0.88124,7e-05,14.69337]
[1777491980807,41.17,75456.04,0.0,0.88128,7e-05,14.68939]
[1777491982323,41.17,75456.15,0.0,0.88129,7e-05,14.68909]
[1777491982522,41.17,75456.15,0.0,0.88129,7e-05,14.68909]
[1777491987858,41.18,75455.56,0.0,0.88123,7e-05,14.69402]
[1777491988677,41.18,75455.56,0.0,0.88123,7e-05,14.69402]
[1777491988773,41.18,75455.56,0.0,0.88123,7e-05,14.69402]
[1777491989703,41.18,75457.03,0.0,0.88132,7e-05,14.68621]
[1777491989772,41.18,75457.03,0.0,0.88132,7e-05,14.68621]
[1777491989872,41.18,75456.11,0.0,0.88126,7e-05,14.69156]
[1777491994907,41.18,75452.06,0.0,0.88101,7e-05,14.71133]
[1777491999942,41.18,75453.21,0.0,0.88108,7e-05,14.70557]
[1777492003970,41.18,75447.45,0.0,0.88069,7e-05,14.73787]
[1777492004849,41.18,75447.45,0.0,0.88069,7e-05,14.73787]
[1777492005022,41.18,75447.45,0.0,0.88069,7e-05,14.73787]
[1777492007505,41.18,75444.42,0.0,0.88049,7e-05,14.75515]
[1777492007528,41.18,75444.42,0.0,0.88049,7e-05,14.75515]
[1777492007999,41.18,75439.6,0.0,0.88017,7e-05,14.78188]
[1777492008712,41.18,75439.6,0.0,0.88017,7e-05,14.78188]
[1777492008777,41.18,75439.6,0.0,0.88017,7e-05,14.78188]
[1777492013034,41.19,75423.39,0.0,0.8791,7e-05,14.87187]
[1777492014041,41.19,75418.66,0.0,0.87878,7e-05,14.898]
[1777492015048,41.19,75412.04,0.0,0.87835,7e-05,14.93454]
[1777492017062,41.19,75408.78,0.0,0.87813,7e-05,14.95239]
[1777492017674,41.19,75408.78,0.0,0.87813,7e-05,14.95239]
[1777492017776,41.19,75408.78,0.0,0.87813,7e-05,14.95239]
[1777492019937,41.18,75408.97,0.0,0.87815,7e-05,14.95115]
[1777492020022,41.18,75408.97,0.0,0.87815,7e-05,14.95115]
[1777492020083,41.18,75408.91,0.0,0.87814,7e-05,14.9514]
[1777492023104,41.18,75415.74,0.0,0.8786,7e-05,14.91339]
[1777492024111,41.18,75425.45,0.0,0.87924,7e-05,14.85977]
[1777492025118,41.18,75427.88,0.0,0.8794,7e-05,14.84642]
[1777492026299,41.18,75427.87,0.0,0.8794,7e-05,14.84656]
[1777492026530,41.18,75427.87,0.0,0.8794,7e-05,14.84656]
[1777492032167,41.19,75430.43,0.0,0.87956,7e-05,14.83295]
[1777492038130,41.19,75430.51,0.0,0.87956,7e-05,14.83286]
[1777492038272,41.19,75430.63,0.0,0.87957,7e-05,14.83239]
[1777492040352,41.19,75434.77,0.0,0.87984,7e-05,14.80966]
[1777492040533,41.19,75434.77,0.0,0.87984,7e-05,14.80966]
[1777492040558,41.19,75433.51,0.0,0.87976,7e-05,14.81673]
[1777492042691,41.19,75432.85,0.0,0.87971,7e-05,14.8205]
[1777492042769,41.19,75432.85,0.0,0.87971,7e-05,14.8205]
[1777492046751,41.19,75436.7,0.0,0.87996,7e-05,14.79978]
[1777492046780,41.19,75436.7,0.0,0.87996,7e-05,14.79978]
[1777492046977,41.19,75436.7,0.0,0.87996,7e-05,14.79978]
[1777492047019,41.19,75436.7,0.0,0.87996,7e-05,14.79978]
[1777492047078,41.19,75435.98,0.0,0.87991,7e-05,14.80406]
[1777492051401,41.19,75436.79,0.0,0.87995,7e-05,14.80005]
[1777492051519,41.19,75436.79,0.0,0.87995,7e-05,14.80005]
[1777492051621,41.19,75436.92,0.0,0.87998,7e-05,14.79608]
[1777492057342,41.19,75434.76,0.0,0.87983,7e-05,14.80885]
[1777492060362,41.19,75439.93,0.0,0.88017,7e-05,14.78089]
[1777492065398,41.19,75440.13,0.0,0.88017,7e-05,14.78044]
[1777492068460,41.19,75441.23,0.0,0.88024,7e-05,14.77454]
[1777492069525,41.2,75441.36,0.0,0.88025,7e-05,14.77405]
[1777492073424,41.2,75441.79,0.0,0.88027,7e-05,14.77259]
[1777492073523,41.2,75441.79,0.0,0.88027,7e-05,14.77259]
[1777492073623,41.2,75441.42,0.0,0.88024,7e-05,14.77487]
[1777492079497,41.2,75443.35,0.0,0.88035,7e-05,14.76533]
[1777492084519,41.2,75444.29,0.0,0.8804,7e-05,14.76102]
[1777492086793,41.2,75444.39,0.0,0.88041,7e-05,14.76089]
[1777492087020,41.2,75444.39,0.0,0.88041,7e-05,14.76089]
[1777492087109,41.2,75443.85,0.0,0.88037,7e-05,14.76426]
[1777492089586,41.2,75444.64,0.0,0.88041,7e-05,14.76011]
[1777492089769,41.2,75444.64,0.0,0.88041,7e-05,14.76011]
[1777492090575,41.2,75453.2,0.0,0.88097,7e-05,14.71339]
[1777492092740,41.2,75456.31,0.0,0.88117,7e-05,14.69641]
[1777492092770,41.2,75456.31,0.0,0.88117,7e-05,14.69641]
[1777492092850,41.2,75456.31,0.0,0.88117,7e-05,14.69641]
[1777492093019,41.2,75456.31,0.0,0.88117,7e-05,14.69641]
[1777492093121,41.21,75454.77,0.0,0.88107,7e-05,14.70515]
[1777492099188,41.21,75456.14,0.0,0.88115,7e-05,14.69811]
[1777492099269,41.21,75457.63,0.0,0.88125,7e-05,14.69004]
[1777492099756,41.21,75457.63,0.0,0.88125,7e-05,14.69004]
[1777492099773,41.21,75457.63,0.0,0.88125,7e-05,14.69004]
[1777492099857,41.21,75457.53,0.0,0.88124,7e-05,14.69084]
[1777492105680,41.21,75458.57,0.0,0.8813,7e-05,14.68527]
[1777492109464,41.21,75455.95,0.0,0.88114,7e-05,14.69937]
[1777492109533,41.21,75455.95,0.0,0.88114,7e-05,14.69937]
[1777492109636,41.21,75455.95,0.0,0.88114,7e-05,14.69937]
[1777492109771,41.21,75455.95,0.0,0.88114,7e-05,14.69937]
[1777492109871,41.21,75453.38,0.0,0.88097,7e-05,14.71375]
[1777492113459,41.21,75455.86,0.0,0.88115,7e-05,14.6969]
[1777492113528,41.21,75455.86,0.0,0.88115,7e-05,14.6969]
[1777492113769,41.21,75455.86,0.0,0.88115,7e-05,14.6969]
[1777492113870,41.21,75458.57,0.0,0.88132,7e-05,14.68222]
[1777492119778,41.21,75459.52,0.0,0.88138,7e-05,14.67772]
[1777492122300,41.21,75458.63,0.0,0.88131,7e-05,14.68289]
[1777492122526,41.21,75458.63,0.0,0.88131,7e-05,14.68289]
[1777492122531,41.21,75458.63,0.0,0.88131,7e-05,14.68289]
[1777492122770,41.21,75458.63,0.0,0.88131,7e-05,14.68289]
[1777492122799,41.21,75459.12,0.0,0.88134,7e-05,14.68045]
[1777492127835,41.21,75460.43,0.0,0.88141,7e-05,14.6745]
[1777492128724,41.21,75460.43,0.0,0.88141,7e-05,14.6745]
[1777492128772,41.21,75460.43,0.0,0.88141,7e-05,14.6745]
[1777492129082,41.21,75460.43,0.0,0.88141,7e-05,14.6745]
[1777492129271,41.21,75460.43,0.0,0.88141,7e-05,14.6745]
[1777492129120,41.21,75459.07,0.0,0.88132,7e-05,14.68223]
[1777492132881,41.22,75460.13,0.0,0.88138,7e-05,14.67713]
[1777492133027,41.22,75460.13,0.0,0.88138,7e-05,14.67713]
[1777492133142,41.22,75460.13,0.0,0.88138,7e-05,14.67713]
[1777492133274,41.22,75460.13,0.0,0.88138,7e-05,14.67713]
[1777492133235,41.22,75464.51,0.0,0.88167,6e-05,14.65296]
[1777492138912,41.22,75469.26,0.0,0.88197,6e-05,14.62785]
[1777492143947,41.22,75471.72,0.0,0.88212,6e-05,14.61501]
[1777492146977,41.22,75471.66,0.0,0.88212,6e-05,14.61518]
[1777492147023,41.22,75471.66,0.0,0.88212,6e-05,14.61518]
[1777492147268,41.22,75471.66,0.0,0.88212,6e-05,14.61518]
[1777492147079,41.22,75472.74,0.0,0.88219,6e-05,14.60914]
[1777492147522,41.22,75472.74,0.0,0.88219,6e-05,14.60914]
[1777492148982,41.22,75479.35,0.0,0.88262,6e-05,14.57266]
[1777492149989,41.22,75483.89,0.0,0.88291,6e-05,14.54771]
[1777492154016,41.22,75493.29,0.0,0.88352,6e-05,14.4961]
[1777492154813,41.22,75493.29,0.0,0.88352,6e-05,14.4961]
[1777492155020,41.22,75493.29,0.0,0.88352,6e-05,14.4961]
[1777492155024,41.22,75496.93,0.0,0.88375,6e-05,14.47617]
[1777492159536,41.22,75498.24,0.0,0.88383,6e-05,14.46917]
[1777492159770,41.22,75498.24,0.0,0.88383,6e-05,14.46917]
[1777492165094,41.22,75500.77,0.0,0.88399,6e-05,14.45573]
[1777492167108,41.22,75507.1,0.0,0.88439,6e-05,14.4213]
[1777492168165,41.22,75507.1,0.0,0.88439,6e-05,14.4213]
[1777492168276,41.22,75507.1,0.0,0.88439,6e-05,14.4213]
[1777492168261,41.22,75504.44,0.0,0.88422,6e-05,14.43599]
[1777492168723,41.22,75504.44,0.0,0.88422,6e-05,14.43599]
[1777492168772,41.22,75504.44,0.0,0.88422,6e-05,14.43599]
[1777492171136,41.22,75487.55,0.0,0.88316,6e-05,14.52534]
[1777492171422,41.22,75487.55,0.0,0.88316,6e-05,14.52534]
[1777492171534,41.22,75487.55,0.0,0.88316,6e-05,14.52534]
[1777492172142,41.22,75485.34,0.0,0.88302,6e-05,14.53744]
[1777492172702,41.22,75485.34,0.0,0.88302,6e-05,14.53744]
[1777492172773,41.22,75485.34,0.0,0.88302,6e-05,14.53744]
[1777492176450,41.22,75483.07,0.0,0.88287,6e-05,14.54971]
[1777492176529,41.22,75483.07,0.0,0.88287,6e-05,14.54971]
[1777492176879,41.22,75483.07,0.0,0.88287,6e-05,14.54971]
[1777492177027,41.22,75483.07,0.0,0.88287,6e-05,14.54971]
[1777492177178,41.22,75482.59,0.0,0.88284,6e-05,14.55229]
[1777492182212,41.22,75483.0,0.0,0.88287,6e-05,14.54971]
[1777492183257,41.22,75483.0,0.0,0.88287,6e-05,14.54971]
[1777492183277,41.22,75483.0,0.0,0.88287,6e-05,14.54971]
[1777492183296,41.22,75483.29,0.0,0.88289,6e-05,14.54805]
[1777492183617,41.22,75483.29,0.0,0.88289,6e-05,14.54805]
[1777492183772,41.22,75483.29,0.0,0.88289,6e-05,14.54805]
[1777492186243,41.22,75470.78,0.0,0.88208,6e-05,14.61642]
[1777492187250,41.22,75466.38,0.0,0.8818,6e-05,14.64039]
[1777492188725,41.22,75465.97,0.0,0.88178,6e-05,14.64242]
[1777492188773,41.22,75465.97,0.0,0.88178,6e-05,14.64242]
[1777492189264,41.22,75464.8,0.0,0.8817,6e-05,14.64863]
[1777492189447,41.22,75464.8,0.0,0.8817,6e-05,14.64863]
[1777492189526,41.22,75464.8,0.0,0.8817,6e-05,14.64863]
[1777492192285,41.22,75455.24,0.0,0.88109,7e-05,14.70066]
[1777492194057,41.22,75453.44,0.0,0.88097,7e-05,14.71043]
[1777492194275,41.22,75453.44,0.0,0.88097,7e-05,14.71043]
[1777492194299,41.22,75453.41,0.0,0.88097,7e-05,14.71046]
[1777492194393,41.22,75453.41,0.0,0.88097,7e-05,14.71046]
[1777492194535,41.22,75453.41,0.0,0.88097,7e-05,14.71046]
[1777492200345,41.21,75442.9,0.0,0.88029,7e-05,14.76746]
[1777492201351,41.21,75422.39,0.0,0.87894,7e-05,14.88058]
[1777492202011,41.21,75422.39,0.0,0.87894,7e-05,14.88058]
[1777492202069,41.21,75422.39,0.0,0.87894,7e-05,14.88052]
[1777492203370,41.21,75431.53,0.0,0.87955,7e-05,14.8301]
[1777492204405,41.21,75431.53,0.0,0.87955,7e-05,14.8301]
[1777492204492,41.21,75435.55,0.0,0.87981,7e-05,14.80797]
[1777492207410,41.21,75431.05,0.0,0.87952,7e-05,14.83223]
[1777492210420,41.21,75426.0,0.0,0.87919,7e-05,14.86011]
[1777492215455,41.21,75427.9,0.0,0.87932,7e-05,14.84892]
[1777492220490,41.21,75423.85,0.0,0.87906,7e-05,14.87042]
[1777492223367,41.21,75422.74,0.0,0.87899,7e-05,14.87657]
[1777492223531,41.21,75423.92,0.0,0.87907,7e-05,14.87007]
[1777492223697,41.21,75423.92,0.0,0.87907,7e-05,14.87007]
[1777492223776,41.21,75423.92,0.0,0.87907,7e-05,14.87007]
[1777492223799,41.21,75423.21,0.0,0.87902,7e-05,14.874]
[1777492229292,41.21,75422.82,0.0,0.87899,7e-05,14.8762]
[1777492229371,41.21,75424.03,0.0,0.87907,7e-05,14.86953]
[1777492229445,41.21,75424.03,0.0,0.87907,7e-05,14.86953]
[1777492229523,41.21,75424.03,0.0,0.87907,7e-05,14.86953]
[1777492234794,41.21,75423.55,0.0,0.87906,7e-05,14.8688]
[1777492235021,41.21,75423.55,0.0,0.87906,7e-05,14.8688]
[1777492235030,41.21,75423.55,0.0,0.87906,7e-05,14.8688]
[1777492235281,41.21,75423.55,0.0,0.87906,7e-05,14.8688]
[1777492235376,41.21,75423.43,0.0,0.87906,7e-05,14.86948]
[1777492240359,41.21,75420.94,0.0,0.87889,7e-05,14.88322]
[1777492240532,41.21,75419.96,0.0,0.87883,7e-05,14.88862]
[1777492240541,41.21,75419.96,0.0,0.87883,7e-05,14.88862]
[1777492240776,41.21,75419.96,0.0,0.87883,7e-05,14.88862]
[1777492240871,41.21,75419.07,0.0,0.87877,7e-05,14.89351]
[1777492243845,41.21,75422.98,0.0,0.87903,7e-05,14.87192]
[1777492244030,41.21,75422.98,0.0,0.87903,7e-05,14.87192]
[1777492244206,41.21,75422.98,0.0,0.87903,7e-05,14.87192]
[1777492244283,41.21,75422.98,0.0,0.87903,7e-05,14.87192]
[1777492244370,41.21,75424.26,0.0,0.87911,7e-05,14.86489]
[1777492247595,41.21,75425.32,0.0,0.87918,7e-05,14.85908]
[1777492247778,41.21,75425.32,0.0,0.87918,7e-05,14.85908]
[1777492250581,41.21,75424.79,0.0,0.87914,7e-05,14.86207]
[1777492250780,41.21,75424.79,0.0,0.87914,7e-05,14.86207]
[1777492250817,41.21,75424.79,0.0,0.87914,7e-05,14.86207]
[1777492251024,41.21,75424.79,0.0,0.87914,7e-05,14.86207]
[1777492251120,41.21,75429.25,0.0,0.87944,7e-05,14.83756]
[1777492252718,41.21,75437.28,0.0,0.87997,7e-05,14.79316]
[1777492255739,41.21,75432.85,0.0,0.87968,7e-05,14.81712]
[1777492256905,41.21,75432.85,0.0,0.87968,7e-05,14.81712]
[1777492257022,41.21,75432.85,0.0,0.87968,7e-05,14.81712]
[1777492257250,41.21,75432.85,0.0,0.87968,7e-05,14.81712]
[1777492257276,41.21,75432.85,0.0,0.87968,7e-05,14.81712]
[1777492257343,41.21,75432.05,0.0,0.87963,7e-05,14.82114]
[1777492259766,41.21,75427.16,0.0,0.87931,7e-05,14.84783]
[1777492260622,41.21,75427.16,0.0,0.87931,7e-05,14.84783]
[1777492260773,41.21,75427.16,0.0,0.87931,7e-05,14.84783]
[1777492261124,41.21,75427.16,0.0,0.87931,7e-05,14.84783]
[1777492261279,41.21,75427.16,0.0,0.87931,7e-05,14.84783]
[1777492261351,41.21,75426.21,0.0,0.87925,7e-05,14.85297]
[1777492263388,41.21,75424.75,0.0,0.87916,7e-05,14.86102]
[1777492262788,41.21,75432.58,0.0,0.87967,7e-05,14.81768]
[1777492263528,41.21,75432.58,0.0,0.87967,7e-05,14.81768]
[1777492267738,41.21,75428.81,0.0,0.87942,7e-05,14.83892]
[1777492267770,41.21,75428.81,0.0,0.87942,7e-05,14.83892]
[1777492267788,41.21,75428.81,0.0,0.87942,7e-05,14.83892]
[1777492268021,41.21,75428.81,0.0,0.87942,7e-05,14.83892]
[1777492268122,41.21,75429.19,0.0,0.87944,7e-05,14.83701]
[1777492273865,41.21,75429.31,0.0,0.87945,7e-05,14.83678]
[1777492275662,41.21,75430.76,0.0,0.87954,7e-05,14.82887]
[1777492275774,41.21,75430.76,0.0,0.87954,7e-05,14.82887]
[1777492275998,41.21,75430.76,0.0,0.87954,7e-05,14.82887]
[1777492276034,41.21,75430.76,0.0,0.87954,7e-05,14.82887]
[1777492276099,41.21,75431.97,0.0,0.87962,7e-05,14.82239]
[1777492279327,41.21,75433.12,0.0,0.87969,7e-05,14.81616]
[1777492279522,41.21,75433.98,0.0,0.87975,7e-05,14.81165]
[1777492280254,41.21,75433.98,0.0,0.87975,7e-05,14.81165]
[1777492280272,41.21,75433.98,0.0,0.87975,7e-05,14.81165]
[1777492280275,41.21,75435.75,0.0,0.87986,7e-05,14.80202]
[1777492283790,41.21,75438.92,0.0,0.88007,7e-05,14.78485]
[1777492284032,41.21,75438.92,0.0,0.88007,7e-05,14.78485]
[1777492286957,41.21,75444.25,0.0,0.88042,7e-05,14.75545]
[1777492288442,41.21,75444.25,0.0,0.88042,7e-05,14.75545]
[1777492288524,41.21,75446.09,0.0,0.88054,7e-05,14.74505]
[1777492288750,41.21,75446.09,0.0,0.88054,7e-05,14.74505]
[1777492288778,41.21,75446.09,0.0,0.88054,7e-05,14.74505]
[1777492288971,41.21,75446.62,0.0,0.88058,7e-05,14.74188]
[1777492290985,41.21,75450.9,0.0,0.88086,7e-05,14.71785]
[1777492294008,41.21,75460.33,0.0,0.88151,7e-05,14.66196]
[1777492295015,41.21,75470.11,0.0,0.88215,6e-05,14.60783]
[1777492296022,41.21,75466.24,0.0,0.8819,6e-05,14.62898]
[1777492297029,41.21,75462.44,0.0,0.88165,7e-05,14.64973]
[1777492299768,41.21,75459.44,0.0,0.88146,7e-05,14.66587]
[1777492300022,41.21,75459.44,0.0,0.88146,7e-05,14.66587]
[1777492300050,41.21,75460.31,0.0,0.88152,7e-05,14.6609]
[1777492300734,41.21,75460.31,0.0,0.88152,7e-05,14.6609]
[1777492300778,41.21,75460.31,0.0,0.88152,7e-05,14.6609]
[1777492305601,41.2,75463.57,0.0,0.88174,6e-05,14.64213]
[1777492305772,41.2,75463.57,0.0,0.88174,6e-05,14.64213]
[1777492306209,41.2,75463.57,0.0,0.88174,6e-05,14.64213]
[1777492306288,41.2,75463.57,0.0,0.88174,6e-05,14.64213]
[1777492306372,41.2,75464.0,0.0,0.88177,6e-05,14.63961]
[1777492309256,41.2,75461.59,0.0,0.88162,7e-05,14.65254]
[1777492309281,41.2,75461.59,0.0,0.88162,7e-05,14.65254]
[1777492309351,41.2,75457.83,0.0,0.88138,7e-05,14.67304]
[1777492311930,41.2,75457.5,0.0,0.88136,7e-05,14.67446]
[1777492312019,41.2,75457.5,0.0,0.88136,7e-05,14.67446]
[1777492312133,41.2,75458.24,0.0,0.88141,7e-05,14.67021]
[1777492314597,41.2,75457.73,0.0,0.88138,7e-05,14.67265]
[1777492314776,41.2,75457.73,0.0,0.88138,7e-05,14.67265]
[1777492317169,41.2,75452.86,0.0,0.88107,7e-05,14.69885]
[1777492318521,41.2,75452.47,0.0,0.88105,7e-05,14.70077]
[1777492318852,41.2,75452.47,0.0,0.88105,7e-05,14.70077]
[1777492319023,41.2,75452.47,0.0,0.88105,7e-05,14.70077]
[1777492319183,41.2,75452.84,0.0,0.88107,7e-05,14.6985]
[1777492321197,41.2,75458.17,0.0,0.88143,7e-05,14.66872]
[1777492322215,41.2,75458.17,0.0,0.88143,7e-05,14.66872]
[1777492322274,41.2,75458.17,0.0,0.88143,7e-05,14.66872]
[1777492325313,41.2,75455.21,0.0,0.88124,7e-05,14.6844]
[1777492325414,41.2,75456.51,0.0,0.88133,7e-05,14.67703]
[1777492325522,41.2,75456.51,0.0,0.88133,7e-05,14.67703]
[1777492326231,41.19,75457.29,0.0,0.88138,7e-05,14.67253]
[1777492326553,41.19,75457.29,0.0,0.88138,7e-05,14.67253]
[1777492326774,41.19,75457.29,0.0,0.88138,7e-05,14.67253]
[1777492329253,41.19,75463.9,0.0,0.88182,6e-05,14.63563]
[1777492329645,41.19,75463.9,0.0,0.88182,6e-05,14.63563]
[1777492329771,41.19,75463.9,0.0,0.88182,6e-05,14.63563]
[1777492330262,41.19,75463.9,0.0,0.88182,6e-05,14.63563]
[1777492330355,41.19,75468.01,0.0,0.88209,6e-05,14.61291]
[1777492330525,41.19,75468.01,0.0,0.88209,6e-05,14.61291]
[1777492334565,41.19,75471.09,0.0,0.88229,6e-05,14.59559]
[1777492334770,41.19,75471.09,0.0,0.88229,6e-05,14.59559]
[1777492335294,41.19,75472.13,0.0,0.88236,6e-05,14.58979]
[1777492335608,41.19,75472.13,0.0,0.88236,6e-05,14.58979]
[1777492335774,41.19,75472.13,0.0,0.88236,6e-05,14.58979]
[1777492341510,41.19,75476.61,0.0,0.88265,6e-05,14.56467]
[1777492341524,41.19,75476.61,0.0,0.88265,6e-05,14.56467]
[1777492346468,41.19,75477.34,0.0,0.8827,6e-05,14.56041]
[1777492346533,41.19,75476.31,0.0,0.88264,6e-05,14.56601]
[1777492348271,41.19,75476.13,0.0,0.88263,6e-05,14.56693]
[1777492348386,41.19,75477.23,0.0,0.8827,6e-05,14.56082]
[1777492352992,41.19,75479.87,0.0,0.88289,6e-05,14.54267]
[1777492353027,41.19,75479.87,0.0,0.88289,6e-05,14.54267]
[1777492354439,41.19,75500.16,0.0,0.8842,6e-05,14.4314]
[1777492355448,41.19,75503.45,0.0,0.88441,6e-05,14.41328]
[1777492357696,41.19,75503.8,0.0,0.88444,6e-05,14.41119]
[1777492357774,41.19,75503.8,0.0,0.88444,6e-05,14.41119]
[1777492360365,41.19,75504.2,0.0,0.88446,6e-05,14.40884]
[1777492360520,41.19,75504.2,0.0,0.88446,6e-05,14.40884]
[1777492360483,41.19,75504.72,0.0,0.8845,6e-05,14.40592]
[1777492364510,41.19,75509.76,0.0,0.88482,6e-05,14.37809]
[1777492367534,41.19,75504.0,0.0,0.88445,6e-05,14.40952]
[1777492368533,41.19,75504.0,0.0,0.88445,6e-05,14.40952]
[1777492368775,41.19,75504.0,0.0,0.88445,6e-05,14.40952]
[1777492374515,41.19,75507.97,0.0,0.88472,6e-05,14.38676]
[1777492374773,41.19,75508.99,0.0,0.88479,6e-05,14.38116]
[1777492377375,41.19,75512.41,0.0,0.885,6e-05,14.36244]
[1777492377522,41.19,75512.41,0.0,0.885,6e-05,14.36244]
[1777492377397,41.18,75512.03,0.0,0.88498,6e-05,14.36409]
[1777492379136,41.18,75512.23,0.0,0.885,6e-05,14.363]
[1777492379277,41.18,75512.23,0.0,0.885,6e-05,14.363]
[1777492384655,41.18,75512.64,0.0,0.88504,6e-05,14.35951]
[1777492384779,41.18,75512.64,0.0,0.88504,6e-05,14.35951]
[1777492386238,41.18,75509.03,0.0,0.88481,6e-05,14.37904]
[1777492386309,41.18,75509.03,0.0,0.88481,6e-05,14.37904]
[1777492386389,41.18,75509.17,0.0,0.88482,6e-05,14.37781]
[1777492387674,41.18,75504.11,0.0,0.8845,6e-05,14.40571]
[1777492389864,41.18,75505.01,0.0,0.88455,6e-05,14.40098]
[1777492390020,41.18,75505.01,0.0,0.88455,6e-05,14.40098]
[1777492392709,41.18,75495.75,0.0,0.88395,6e-05,14.45252]
[1777492393860,41.18,75495.75,0.0,0.88395,6e-05,14.45252]
[1777492394029,41.18,75495.75,0.0,0.88395,6e-05,14.45252]
[1777492397299,41.18,75494.89,0.0,0.88389,6e-05,14.45767]
[1777492397521,41.18,75494.89,0.0,0.88389,6e-05,14.45767]
[1777492397400,41.18,75495.82,0.0,0.88395,6e-05,14.45285]
[1777492403496,41.19,75495.63,0.0,0.88393,6e-05,14.45443]
[1777492403527,41.19,75495.63,0.0,0.88393,6e-05,14.45443]
[1777492405807,41.19,75490.53,0.0,0.8836,6e-05,14.48289]
[1777492407370,41.19,75490.53,0.0,0.8836,6e-05,14.48289]
[1777492407521,41.19,75490.53,0.0,0.8836,6e-05,14.48289]
[1777492410515,41.19,75484.72,0.0,0.88322,6e-05,14.51493]
[1777492410770,41.19,75486.31,0.0,0.88332,6e-05,14.50625]
[1777492410842,41.19,75485.86,0.0,0.88329,6e-05,14.50875]
[1777492415877,41.19,75479.31,0.0,0.8829,6e-05,14.54051]
[1777492417034,41.19,75479.31,0.0,0.8829,6e-05,14.54051]
[1777492417054,41.19,75479.31,0.0,0.8829,6e-05,14.54051]
[1777492421465,41.19,75482.29,0.0,0.8831,6e-05,14.52402]
[1777492421519,41.19,75482.29,0.0,0.8831,6e-05,14.52402]
[1777492421567,41.19,75482.26,0.0,0.88309,6e-05,14.52413]
[1777492422114,41.19,75482.26,0.0,0.88309,6e-05,14.52413]
[1777492422283,41.19,75482.26,0.0,0.88309,6e-05,14.52413]
[1777492426107,41.18,75483.18,0.0,0.88316,6e-05,14.51882]
[1777492426278,41.18,75483.18,0.0,0.88316,6e-05,14.51882]
[1777492428480,41.18,75482.63,0.0,0.88313,6e-05,14.52138]
[1777492428519,41.18,75482.63,0.0,0.88313,6e-05,14.52138]
[1777492428581,41.18,75482.55,0.0,0.88313,6e-05,14.52138]
[1777492432996,41.18,75476.79,0.0,0.88276,6e-05,14.55231]
[1777492436020,41.18,75466.61,0.0,0.8821,6e-05,14.60804]
[1777492438287,41.18,75462.36,0.0,0.88183,6e-05,14.63133]
[1777492438379,41.18,75463.19,0.0,0.88189,6e-05,14.62645]
[1777492441085,41.18,75466.82,0.0,0.88212,6e-05,14.60634]
[1777492441273,41.18,75466.82,0.0,0.88212,6e-05,14.60634]
[1777492441313,41.18,75468.16,0.0,0.88221,6e-05,14.59871]
[1777492444075,41.18,75474.29,0.0,0.88261,6e-05,14.56481]
[1777492447620,41.18,75475.31,0.0,0.88268,6e-05,14.55904]
[1777492447768,41.18,75475.94,0.0,0.88272,6e-05,14.55551]
[1777492452131,41.18,75471.1,0.0,0.88241,6e-05,14.58175]
[1777492454478,41.18,75469.23,0.0,0.88229,6e-05,14.59193]
[1777492454520,41.18,75469.23,0.0,0.88229,6e-05,14.59193]
[1777492454621,41.18,75470.7,0.0,0.88239,6e-05,14.58363]
[1777492454683,41.18,75470.7,0.0,0.88239,6e-05,14.58363]
[1777492454768,41.18,75470.7,0.0,0.88239,6e-05,14.58363]
[1777492460187,41.18,75474.9,0.0,0.88267,6e-05,14.56001]
[1777492462282,41.18,75474.9,0.0,0.88267,6e-05,14.56001]
[1777492462364,41.18,75474.9,0.0,0.88267,6e-05,14.56001]
[1777492462520,41.18,75474.9,0.0,0.88267,6e-05,14.56001]
[1777492462622,41.18,75474.81,0.0,0.88267,6e-05,14.56035]
[1777492468243,41.17,75468.12,0.0,0.88224,6e-05,14.59654]
[1777492470857,41.17,75467.52,0.0,0.8822,6e-05,14.59956]
[1777492471022,41.17,75467.52,0.0,0.8822,6e-05,14.59956]
[1777492471085,41.17,75467.52,0.0,0.8822,6e-05,14.59956]
[1777492471269,41.17,75467.52,0.0,0.8822,6e-05,14.59956]
[1777492471370,41.17,75468.34,0.0,0.88228,6e-05,14.59152]
[1777492477305,41.17,75469.75,0.0,0.88238,6e-05,14.5831]
[1777492477777,41.17,75469.75,0.0,0.88238,6e-05,14.5831]
[1777492477784,41.17,75469.75,0.0,0.88238,6e-05,14.5831]
[1777492478019,41.17,75469.75,0.0,0.88238,6e-05,14.5831]
[1777492478313,41.17,75470.22,0.0,0.88241,6e-05,14.58042]
[1777492480327,41.17,75478.09,0.0,0.88292,6e-05,14.53703]
[1777492482341,41.17,75486.74,0.0,0.88348,6e-05,14.4893]
[1777492484905,41.17,75486.34,0.0,0.88346,6e-05,14.49085]
[1777492485020,41.17,75486.34,0.0,0.88346,6e-05,14.49085]
[1777492485305,41.17,75486.34,0.0,0.88346,6e-05,14.49085]
[1777492485519,41.17,75486.34,0.0,0.88346,6e-05,14.49085]
[1777492485611,41.17,75485.51,0.0,0.88342,6e-05,14.49496]
[1777492490396,41.16,75480.4,0.0,0.88311,6e-05,14.52068]
[1777492492410,41.16,75487.21,0.0,0.88356,6e-05,14.48235]
[1777492494390,41.16,75486.96,0.0,0.88355,6e-05,14.48329]
[1777492494520,41.16,75486.96,0.0,0.88355,6e-05,14.48329]
[1777492494620,41.16,75487.18,0.0,0.88357,6e-05,14.48164]
[1777492494909,41.16,75487.18,0.0,0.88357,6e-05,14.48164]
[1777492495019,41.16,75487.18,0.0,0.88357,6e-05,14.48164]
[1777492500466,41.16,75481.95,0.0,0.88326,6e-05,14.50782]
[1777492501475,41.15,75475.51,0.0,0.88285,6e-05,14.54296]
[1777492503489,41.15,75485.56,0.0,0.88351,6e-05,14.48706]
[1777492504497,41.15,75491.93,0.0,0.88392,6e-05,14.45171]
[1777492506497,41.15,75490.86,0.0,0.88386,6e-05,14.45717]
[1777492506520,41.15,75490.86,0.0,0.88386,6e-05,14.45717]
[1777492506598,41.15,75492.69,0.0,0.88398,6e-05,14.44672]
[1777492506790,41.15,75492.69,0.0,0.88398,6e-05,14.44672]
[1777492507019,41.15,75492.69,0.0,0.88398,6e-05,14.44672]
[1777492508524,41.15,75482.51,0.0,0.88333,6e-05,14.50176]
[1777492510444,41.15,75482.8,0.0,0.88336,6e-05,14.49971]
[1777492510522,41.15,75482.8,0.0,0.88336,6e-05,14.49971]
[1777492510577,41.15,75482.8,0.0,0.88336,6e-05,14.49971]
[1777492510623,41.15,75482.25,0.0,0.88333,6e-05,14.50227]
[1777492510770,41.15,75482.25,0.0,0.88333,6e-05,14.50227]
[1777492516580,41.14,75482.53,0.0,0.88336,6e-05,14.49921]
[1777492517679,41.14,75482.53,0.0,0.88336,6e-05,14.49921]
[1777492517773,41.14,75482.5,0.0,0.88336,6e-05,14.49916]
[1777492517849,41.14,75482.5,0.0,0.88336,6e-05,14.49916]
[1777492518020,41.14,75482.5,0.0,0.88336,6e-05,14.49916]
[1777492518593,41.14,75482.74,0.0,0.88338,6e-05,14.49763]
[1777492522823,41.14,75479.25,0.0,0.88319,6e-05,14.51378]
[1777492522954,41.14,75479.25,0.0,0.88319,6e-05,14.51378]
[1777492523021,41.14,75479.25,0.0,0.88319,6e-05,14.51378]
[1777492523629,41.13,75478.89,0.0,0.88318,6e-05,14.51445]
[1777492528664,41.1,75480.53,0.0,0.88346,6e-05,14.48997]
[1777492531711,41.1,75477.63,0.0,0.88333,6e-05,14.49944]
[1777492531773,41.1,75477.63,0.0,0.88333,6e-05,14.49944]
[1777492532692,41.09,75477.93,0.0,0.88336,6e-05,14.49663]
[1777492533700,41.09,75472.1,0.0,0.883,6e-05,14.52755]
[1777492534629,41.09,75472.1,0.0,0.883,6e-05,14.52755]
[1777492534774,41.09,75473.36,0.0,0.88308,6e-05,14.52046]
[1777492535713,41.09,75467.5,0.0,0.88271,6e-05,14.55254]
[1777492537602,41.09,75465.91,0.0,0.88261,6e-05,14.56109]
[1777492537727,41.09,75465.2,0.0,0.88256,6e-05,14.56479]
[1777492537777,41.09,75465.2,0.0,0.88256,6e-05,14.56479]
[1777492538551,41.09,75465.2,0.0,0.88256,6e-05,14.56479]
[1777492538770,41.09,75465.2,0.0,0.88256,6e-05,14.56473]
[1777492542761,41.09,75458.35,0.0,0.88212,7e-05,14.60212]
[1777492546695,41.09,75457.33,0.0,0.88206,7e-05,14.60751]
[1777492546730,41.09,75457.36,0.0,0.88206,7e-05,14.6071]
[1777492546773,41.09,75457.36,0.0,0.88206,7e-05,14.6071]
[1777492547922,41.09,75457.74,0.0,0.88209,7e-05,14.605]
[1777492548020,41.09,75457.74,0.0,0.88209,7e-05,14.605]
[1777492553839,41.09,75455.78,0.0,0.88197,7e-05,14.61482]
[1777492557313,41.09,75453.7,0.0,0.88184,7e-05,14.62598]
[1777492557415,41.09,75453.7,0.0,0.88184,7e-05,14.62598]
[1777492557521,41.09,75453.7,0.0,0.88184,7e-05,14.62598]
[1777492557621,41.08,75454.11,0.0,0.88187,7e-05,14.62339]
[1777492562902,41.08,75460.52,0.0,0.88229,6e-05,14.58733]
[1777492563873,41.08,75460.52,0.0,0.88229,6e-05,14.58733]
[1777492563880,41.08,75460.52,0.0,0.88229,6e-05,14.58733]
[1777492564026,41.08,75460.52,0.0,0.88229,6e-05,14.58733]
[1777492564082,41.08,75460.17,0.0,0.88227,6e-05,14.58914]
[1777492570403,41.08,75456.24,0.0,0.88202,7e-05,14.61022]
[1777492570452,41.08,75456.24,0.0,0.88202,7e-05,14.61022]
[1777492570527,41.08,75456.24,0.0,0.88202,7e-05,14.61022]
[1777492570553,41.08,75455.08,0.0,0.88195,7e-05,14.61633]
[1777492575995,41.08,75451.85,0.0,0.88175,7e-05,14.63335]
[1777492577182,41.08,75451.85,0.0,0.88175,7e-05,14.63335]
[1777492577277,41.08,75451.85,0.0,0.88175,7e-05,14.63335]
[1777492577572,41.08,75451.85,0.0,0.88175,7e-05,14.63335]
[1777492577674,41.08,75451.14,0.0,0.88171,7e-05,14.63691]
[1777492577777,41.08,75451.14,0.0,0.88171,7e-05,14.63691]
[1777492583044,41.08,75451.84,0.0,0.88176,7e-05,14.63217]
[1777492585058,41.08,75458.12,0.0,0.88218,7e-05,14.59724]
[1777492586534,41.08,75458.12,0.0,0.88218,7e-05,14.59724]
[1777492586651,41.08,75458.12,0.0,0.88218,7e-05,14.59724]
[1777492586752,41.08,75458.91,0.0,0.88223,7e-05,14.59264]
[1777492587072,41.08,75458.76,0.0,0.88222,7e-05,14.59347]
[1777492589086,41.08,75463.56,0.0,0.88253,6e-05,14.5668]
[1777492590168,41.08,75463.56,0.0,0.88253,6e-05,14.5668]
[1777492590213,41.08,75463.56,0.0,0.88253,6e-05,14.5668]
[1777492590285,41.08,75463.56,0.0,0.88253,6e-05,14.5668]
[1777492590375,41.07,75462.6,0.0,0.88247,6e-05,14.57192]
[1777492592107,41.07,75472.74,0.0,0.88315,6e-05,14.51263]
[1777492593114,41.07,75479.92,0.0,0.88362,6e-05,14.47292]
[1777492597657,41.07,75479.98,0.0,0.88367,6e-05,14.46884]
[1777492597771,41.07,75479.98,0.0,0.88367,6e-05,14.46884]
[1777492597758,41.06,75477.96,0.0,0.88356,6e-05,14.47791]
[1777492597814,41.06,75477.96,0.0,0.88356,6e-05,14.47791]
[1777492598022,41.06,75477.96,0.0,0.88356,6e-05,14.47791]
[1777492600163,41.06,75482.89,0.0,0.88388,6e-05,14.45045]
[1777492602053,41.06,75481.91,0.0,0.88382,6e-05,14.45568]
[1777492602098,41.06,75481.91,0.0,0.88382,6e-05,14.45568]
[1777492602278,41.06,75481.91,0.0,0.88382,6e-05,14.45568]
[1777492602373,41.06,75482.07,0.0,0.88383,6e-05,14.4545]
[1777492608219,41.06,75483.94,0.0,0.88396,6e-05,14.44347]
[1777492611006,41.06,75484.19,0.0,0.88398,6e-05,14.44196]
[1777492611020,41.06,75484.19,0.0,0.88398,6e-05,14.44196]
[1777492611064,41.06,75484.19,0.0,0.88398,6e-05,14.44196]
[1777492611271,41.06,75484.19,0.0,0.88398,6e-05,14.44196]
[1777492611372,41.06,75484.14,0.0,0.88398,6e-05,14.44181]
[1777492612247,41.06,75491.87,0.0,0.88448,6e-05,14.39935]
[1777492614173,41.06,75495.62,0.0,0.88472,6e-05,14.37837]
[1777492614295,41.06,75495.62,0.0,0.88472,6e-05,14.37837]
[1777492614391,41.06,75495.62,0.0,0.88472,6e-05,14.37837]
[1777492614528,41.06,75495.62,0.0,0.88472,6e-05,14.37837]
[1777492614607,41.06,75495.48,0.0,0.88472,6e-05,14.37875]
[1777492620303,41.05,75496.82,0.0,0.88482,6e-05,14.36991]
[1777492621722,41.05,75496.82,0.0,0.88482,6e-05,14.36991]
[1777492621776,41.05,75496.82,0.0,0.88482,6e-05,14.36991]
[1777492621741,41.05,75499.81,0.0,0.88502,6e-05,14.35295]
[1777492621834,41.05,75499.81,0.0,0.88502,6e-05,14.35295]
[1777492622028,41.05,75499.81,0.0,0.88502,6e-05,14.35295]
[1777492622317,41.05,75499.27,0.0,0.88499,6e-05,14.35591]
[1777492625339,41.05,75494.91,0.0,0.88471,6e-05,14.3791]
[1777492627521,41.05,75495.46,0.0,0.88475,6e-05,14.37585]
[1777492627777,41.05,75495.46,0.0,0.88475,6e-05,14.37585]
[1777492627803,41.05,75495.46,0.0,0.88475,6e-05,14.37585]
[1777492627787,41.05,75496.72,0.0,0.88484,6e-05,14.36841]
[1777492628025,41.05,75496.72,0.0,0.88484,6e-05,14.36841]
[1777492631470,41.05,75498.28,0.0,0.88495,6e-05,14.35913]
[1777492631528,41.05,75498.28,0.0,0.88495,6e-05,14.35913]
[1777492632039,41.05,75497.31,0.0,0.88489,6e-05,14.36424]
[1777492632275,41.05,75497.31,0.0,0.88489,6e-05,14.36424]
[1777492632388,41.05,75497.18,0.0,0.88488,6e-05,14.36475]
[1777492634402,41.05,75492.02,0.0,0.88455,6e-05,14.39291]
[1777492635409,41.05,75485.91,0.0,0.88416,6e-05,14.42648]
[1777492636694,41.05,75485.91,0.0,0.88416,6e-05,14.42648]
[1777492636777,41.05,75485.91,0.0,0.88416,6e-05,14.42648]
[1777492642459,41.05,75486.24,0.0,0.88419,6e-05,14.42428]
[1777492644067,41.05,75489.41,0.0,0.88439,6e-05,14.40682]
[1777492644274,41.05,75489.41,0.0,0.88439,6e-05,14.40682]
[1777492644458,41.05,75489.41,0.0,0.88439,6e-05,14.40682]
[1777492644525,41.05,75489.41,0.0,0.88439,6e-05,14.40682]
[1777492644611,41.05,75490.84,0.0,0.88448,6e-05,14.39895]
[1777492647403,41.05,75491.5,0.0,0.88452,6e-05,14.39532]
[1777492647522,41.05,75491.5,0.0,0.88452,6e-05,14.39532]
[1777492647639,41.05,75491.5,0.0,0.88452,6e-05,14.39532]
[1777492647780,41.05,75491.5,0.0,0.88452,6e-05,14.39532]
[1777492647731,41.05,75494.28,0.0,0.8847,6e-05,14.38006]
[1777492653535,41.05,75496.72,0.0,0.88488,6e-05,14.36355]
[1777492657563,41.05,75506.59,0.0,0.88551,6e-05,14.3094]
[1777492658857,41.05,75506.59,0.0,0.88551,6e-05,14.3094]
[1777492659020,41.05,75504.67,0.0,0.88539,6e-05,14.3198]
[1777492659577,41.05,75503.34,0.0,0.8853,6e-05,14.32695]
[1777492660221,41.05,75503.34,0.0,0.8853,6e-05,14.32695]
[1777492660270,41.05,75503.34,0.0,0.8853,6e-05,14.32695]
[1777492662439,41.05,75497.98,0.0,0.88496,6e-05,14.35629]
[1777492662527,41.05,75497.98,0.0,0.88496,6e-05,14.35629]
[1777492662599,41.05,75488.49,0.0,0.88435,6e-05,14.40845]
[1777492663717,41.05,75488.49,0.0,0.88435,6e-05,14.40845]
[1777492663774,41.05,75488.49,0.0,0.88435,6e-05,14.40845]
[1777492663863,41.05,75487.88,0.0,0.88431,6e-05,14.41179]
[1777492666272,41.05,75489.02,0.0,0.88439,6e-05,14.40553]
[1777492669845,41.05,75487.06,0.0,0.88426,6e-05,14.41632]
[1777492670021,41.05,75486.77,0.0,0.88424,6e-05,14.4179]
[1777492670364,41.05,75486.77,0.0,0.88424,6e-05,14.4179]
[1777492670519,41.05,75486.77,0.0,0.88424,6e-05,14.4179]
[1777492670655,41.05,75485.5,0.0,0.88416,6e-05,14.42486]
[1777492675689,41.04,75482.88,0.0,0.884,6e-05,14.43897]
[1777492677938,41.04,75480.79,0.0,0.88386,6e-05,14.45031]
[1777492678020,41.04,75480.79,0.0,0.88386,6e-05,14.45031]
[1777492678169,41.04,75480.79,0.0,0.88386,6e-05,14.45031]
[1777492678272,41.04,75480.79,0.0,0.88386,6e-05,14.45031]
[1777492678711,41.04,75479.49,0.0,0.88378,6e-05,14.45736]
[1777492683174,41.04,75480.62,0.0,0.88386,6e-05,14.45071]
[1777492683273,41.04,75480.62,0.0,0.88386,6e-05,14.45071]
[1777492683338,41.04,75480.62,0.0,0.88386,6e-05,14.45071]
[1777492683521,41.04,75480.62,0.0,0.88386,6e-05,14.45071]
[1777492683746,41.04,75480.73,0.0,0.88387,6e-05,14.44999]
[1777492687774,41.04,75484.7,0.0,0.88413,6e-05,14.42773]
[1777492689492,41.04,75486.22,0.0,0.88423,6e-05,14.41929]
[1777492689528,41.04,75486.22,0.0,0.88423,6e-05,14.41929]
[1777492689788,41.04,75487.86,0.0,0.88433,6e-05,14.41022]
[1777492690410,41.04,75487.86,0.0,0.88433,6e-05,14.41022]
[1777492690526,41.04,75487.86,0.0,0.88433,6e-05,14.41022]
[1777492695830,41.04,75488.91,0.0,0.8844,6e-05,14.40426]
[1777492698902,41.04,75490.9,0.0,0.88453,6e-05,14.3933]
[1777492699022,41.04,75490.9,0.0,0.88453,6e-05,14.3933]
[1777492699358,41.04,75490.9,0.0,0.88453,6e-05,14.3933]
[1777492699521,41.04,75490.9,0.0,0.88453,6e-05,14.3933]
[1777492699858,41.04,75490.77,0.0,0.88452,6e-05,14.39402]
[1777492704808,41.04,75491.97,0.0,0.8846,6e-05,14.38748]
[1777492704893,41.04,75496.06,0.0,0.88486,6e-05,14.36505]
[1777492705021,41.04,75496.06,0.0,0.88486,6e-05,14.36505]
[1777492705112,41.04,75496.06,0.0,0.88486,6e-05,14.36505]
[1777492705273,41.04,75496.06,0.0,0.88486,6e-05,14.36505]
[1777492705900,41.04,75496.56,0.0,0.88489,6e-05,14.36236]
[1777492708578,41.04,75496.21,0.0,0.88487,6e-05,14.36434]
[1777492708781,41.04,75496.21,0.0,0.88487,6e-05,14.36434]
[1777492710935,41.04,75487.34,0.0,0.8843,6e-05,14.41311]
[1777492712093,41.04,75487.34,0.0,0.8843,6e-05,14.41311]
[1777492712282,41.04,75487.34,0.0,0.8843,6e-05,14.41311]
[1777492712325,41.04,75484.38,0.0,0.88413,6e-05,14.42575]
[1777492712994,41.04,75484.38,0.0,0.88413,6e-05,14.42575]
[1777492713022,41.04,75484.38,0.0,0.88413,6e-05,14.42575]
[1777492713961,41.04,75469.63,0.0,0.88318,6e-05,14.50686]
[1777492714966,41.04,75464.56,0.0,0.88285,6e-05,14.53488]
[1777492716214,41.04,75464.56,0.0,0.88285,6e-05,14.53488]
[1777492717383,41.04,75464.68,0.0,0.88286,6e-05,14.5343]
[1777492717387,41.04,75464.68,0.0,0.88286,6e-05,14.5343]
[1777492717728,41.04,75464.68,0.0,0.88286,6e-05,14.5343]
[1777492717829,41.04,75467.83,0.0,0.88306,6e-05,14.51713]
[1777492722787,41.04,75469.25,0.0,0.88315,6e-05,14.50963]
[1777492723020,41.04,75472.21,0.0,0.88334,6e-05,14.4931]
[1777492724034,41.04,75467.37,0.0,0.88303,6e-05,14.51964]
[1777492725517,41.04,75467.37,0.0,0.88303,6e-05,14.51964]
[1777492725776,41.04,75467.37,0.0,0.88303,6e-05,14.51964]
[1777492725870,41.04,75463.07,0.0,0.88276,6e-05,14.54298]
[1777492726176,41.04,75463.07,0.0,0.88276,6e-05,14.54298]
[1777492726272,41.04,75463.07,0.0,0.88276,6e-05,14.54298]
[1777492726432,41.04,75463.17,0.0,0.88276,6e-05,14.54243]
[1777492731496,41.04,75462.88,0.0,0.88275,6e-05,14.54328]
[1777492731532,41.04,75462.88,0.0,0.88275,6e-05,14.54328]
[1777492736116,41.04,75467.62,0.0,0.88307,6e-05,14.51616]
[1777492736988,41.04,75467.62,0.0,0.88307,6e-05,14.51616]
[1777492737024,41.04,75467.62,0.0,0.88307,6e-05,14.51616]
[1777492737363,41.04,75467.62,0.0,0.88307,6e-05,14.51616]
[1777492737531,41.04,75467.62,0.0,0.88307,6e-05,14.51616]
[1777492737586,41.04,75469.08,0.0,0.88317,6e-05,14.50785]
[1777492743165,41.04,75469.94,0.0,0.88323,6e-05,14.50241]
[1777492746677,41.04,75469.12,0.0,0.88318,6e-05,14.50666]
[1777492746774,41.04,75469.12,0.0,0.88318,6e-05,14.50666]
[1777492746777,41.03,75464.89,0.0,0.88291,6e-05,14.52964]
[1777492747260,41.03,75470.79,0.0,0.88329,6e-05,14.49715]
[1777492749535,41.03,75472.49,0.0,0.88341,6e-05,14.48767]
[1777492749621,41.03,75469.86,0.0,0.88324,6e-05,14.50189]
[1777492751369,41.03,75467.74,0.0,0.8831,6e-05,14.51356]
[1777492751519,41.03,75467.74,0.0,0.8831,6e-05,14.51356]
[1777492756106,41.03,75468.58,0.0,0.88316,6e-05,14.50815]
[1777492756271,41.03,75468.58,0.0,0.88316,6e-05,14.50815]
[1777492756370,41.03,75470.66,0.0,0.8833,6e-05,14.49655]
[1777492757117,41.03,75470.66,0.0,0.8833,6e-05,14.49655]
[1777492757275,41.03,75470.66,0.0,0.8833,6e-05,14.49655]
[1777492759997,41.03,75473.31,0.0,0.88348,6e-05,14.48157]
[1777492760025,41.03,75473.31,0.0,0.88348,6e-05,14.48157]
[1777492760285,41.03,75478.47,0.0,0.88381,6e-05,14.45307]
[1777492764188,41.03,75481.13,0.0,0.88398,6e-05,14.43824]
[1777492764272,41.03,75481.13,0.0,0.88398,6e-05,14.43824]
[1777492767338,41.03,75490.28,0.0,0.88457,6e-05,14.3878]
[1777492768697,41.03,75490.28,0.0,0.88457,6e-05,14.3878]
[1777492768775,41.03,75490.28,0.0,0.88457,6e-05,14.3878]
[1777492770074,41.03,75489.95,0.0,0.88456,6e-05,14.38939]
[1777492770271,41.03,75489.95,0.0,0.88456,6e-05,14.38939]
[1777492770355,41.03,75492.04,0.0,0.88469,6e-05,14.37772]
[1777492773439,41.03,75494.77,0.0,0.88489,6e-05,14.35896]
[1777492773531,41.03,75494.77,0.0,0.88489,6e-05,14.35896]
[1777492776399,41.03,75504.41,0.0,0.88552,6e-05,14.30553]
[1777492778875,41.03,75504.4,0.0,0.88552,6e-05,14.30545]
[1777492778977,41.03,75506.52,0.0,0.88565,6e-05,14.29373]
[1777492779530,41.03,75506.52,0.0,0.88565,6e-05,14.29373]
[1777492783617,41.03,75508.36,0.0,0.88577,6e-05,14.28354]
[1777492783773,41.03,75508.36,0.0,0.88577,6e-05,14.28354]
[1777492783783,41.03,75513.42,0.0,0.8861,6e-05,14.25544]
[1777492785022,41.03,75516.98,0.0,0.88632,6e-05,14.23594]
[1777492786469,41.03,75528.17,0.0,0.88703,6e-05,14.17444]
[1777492787476,41.03,75536.7,0.0,0.88757,6e-05,14.12782]
[1777492788483,41.03,75537.92,0.0,0.88765,6e-05,14.12099]
[1777492791348,41.03,75537.7,0.0,0.88764,6e-05,14.1221]
[1777492791519,41.03,75537.7,0.0,0.88764,6e-05,14.1221]
[1777492791621,41.03,75537.58,0.0,0.88762,6e-05,14.12326]
[1777492796363,41.03,75537.52,0.0,0.88762,6e-05,14.12405]
[1777492796519,41.03,75537.52,0.0,0.88762,6e-05,14.12405]
[1777492796769,41.03,75537.52,0.0,0.88762,6e-05,14.12405]
[1777492800982,41.03,75531.09,0.0,0.8872,6e-05,14.15991]
[1777492804725,41.03,75530.71,0.0,0.88717,6e-05,14.16232]
[1777492804728,41.03,75541.12,0.0,0.88783,6e-05,14.10556]
[1777492805604,41.03,75560.87,0.0,0.88906,6e-05,13.99785]
[1777492806611,41.03,75570.0,0.0,0.88963,6e-05,13.94821]
[1777492807619,41.03,75572.69,0.0,0.8898,6e-05,13.93376]
[1777492810640,41.03,75582.63,0.0,0.89041,6e-05,13.8798]
[1777492811646,41.03,75592.27,0.0,0.891,6e-05,13.82747]
[1777492813662,41.03,75570.38,0.0,0.88965,6e-05,13.94657]
[1777492814669,41.03,75575.07,0.0,0.88994,6e-05,13.92098]
[1777492815676,41.03,75569.54,0.0,0.8896,6e-05,13.951]
[1777492816683,41.03,75583.23,0.0,0.89045,6e-05,13.87648]
[1777492817689,41.03,75584.98,0.0,0.89056,6e-05,13.86699]
[1777492821718,41.03,75576.0,0.0,0.89,6e-05,13.91589]
[1777492822726,41.03,75570.45,0.0,0.88966,6e-05,13.94563]
[1777492826756,41.03,75569.77,0.0,0.88962,6e-05,13.94893]
[1777492827760,41.03,75564.24,0.0,0.88928,6e-05,13.97919]
[1777492829775,41.04,75554.98,0.0,0.88866,6e-05,14.03331]
[1777492834810,41.04,75555.77,0.0,0.88872,6e-05,14.02639]
[1777492835820,41.04,75563.33,0.0,0.8892,6e-05,13.98501]
[1777492837835,41.04,75566.64,0.0,0.8894,6e-05,13.96675]
[1777492840854,41.04,75561.52,0.0,0.88909,6e-05,13.99426]
[1777492842867,41.04,75556.61,0.0,0.88879,6e-05,14.02069]
[1777492843369,41.04,75556.61,0.0,0.88879,6e-05,14.02069]
[1777492843522,41.04,75556.61,0.0,0.88879,6e-05,14.02069]
[1777492843875,41.04,75556.64,0.0,0.88879,6e-05,14.02035]
[1777492845889,41.04,75549.67,0.0,0.88836,6e-05,14.05829]
[1777492847021,41.04,75542.18,0.0,0.88788,6e-05,14.09944]
[1777492848910,41.04,75547.92,0.0,0.88824,6e-05,14.06829]
[1777492850925,41.04,75540.77,0.0,0.88779,6e-05,14.10758]
[1777492851942,41.04,75546.36,0.0,0.88814,6e-05,14.07727]
[1777492852941,41.04,75553.48,0.0,0.88858,6e-05,14.03844]
[1777492857976,41.04,75559.04,0.0,0.88894,6e-05,14.00751]
[1777492859990,41.04,75568.66,0.0,0.88954,6e-05,13.95486]
[1777492861011,41.04,75563.14,0.0,0.8892,6e-05,13.98484]
[1777492861597,41.04,75563.14,0.0,0.8892,6e-05,13.98484]
[1777492862015,41.03,75546.26,0.0,0.88814,6e-05,14.0767]
[1777492863022,41.04,75560.78,0.0,0.88905,6e-05,13.99779]
[1777492864030,41.04,75559.14,0.0,0.88894,6e-05,14.00708]
[1777492864865,41.04,75559.14,0.0,0.88894,6e-05,14.00708]
[1777492865040,41.04,75564.49,0.0,0.88928,6e-05,13.97776]
[1777492866044,41.04,75569.92,0.0,0.88962,6e-05,13.94813]
[1777492869068,41.04,75562.81,0.0,0.88917,6e-05,13.98688]
[1777492870075,41.04,75556.49,0.0,0.88878,6e-05,14.02143]
[1777492874105,41.04,75538.61,0.0,0.88765,6e-05,14.11959]
[1777492875111,41.04,75543.59,0.0,0.88796,6e-05,14.09258]
[1777492876118,41.04,75554.01,0.0,0.88862,6e-05,14.03572]
[1777492877343,41.04,75552.09,0.0,0.88849,6e-05,14.04624]
[1777492880154,41.04,75545.28,0.0,0.88806,6e-05,14.08371]
[1777492883175,41.04,75543.43,0.0,0.88795,6e-05,14.09393]
[1777492885189,41.04,75549.79,0.0,0.88834,6e-05,14.05964]
[1777492888212,41.04,75552.03,0.0,0.88848,6e-05,14.04746]
[1777492889217,41.04,75559.42,0.0,0.88894,6e-05,14.00721]
[1777492891231,41.04,75544.92,0.0,0.88806,6e-05,14.08303]
[1777492892238,41.04,75546.78,0.0,0.88817,6e-05,14.0731]
[1777492896266,41.04,75541.92,0.0,0.88786,6e-05,14.09977]
[1777492899294,41.04,75550.84,0.0,0.88842,6e-05,14.05094]
[1777492903619,41.04,75549.77,0.0,0.88836,6e-05,14.05624]
[1777492903770,41.04,75549.77,0.0,0.88836,6e-05,14.05624]
[1777492903844,41.04,75551.09,0.0,0.88845,6e-05,14.04849]
[1777492904627,41.04,75551.09,0.0,0.88845,6e-05,14.04849]
[1777492904773,41.04,75551.09,0.0,0.88845,6e-05,14.04849]
[1777492908591,41.04,75549.39,0.0,0.88836,6e-05,14.05683]
[1777492908772,41.04,75549.39,0.0,0.88836,6e-05,14.05683]
[1777492908872,41.03,75549.63,0.0,0.88838,6e-05,14.05495]
[1777492914406,41.03,75549.21,0.0,0.88837,6e-05,14.05585]
[1777492919441,41.03,75547.22,0.0,0.88826,6e-05,14.06509]
[1777492922471,41.03,75576.49,0.0,0.89009,6e-05,13.90477]
[1777492923495,41.03,75579.4,0.0,0.89027,6e-05,13.88887]
[1777492924499,41.03,75585.38,0.0,0.89064,6e-05,13.85634]
[1777492926513,41.03,75577.69,0.0,0.89017,6e-05,13.89759]
[1777492929533,41.03,75586.11,0.0,0.8907,6e-05,13.8517]
[1777492930541,41.03,75592.9,0.0,0.89111,6e-05,13.81487]
[1777492931584,41.03,75592.9,0.0,0.89111,6e-05,13.81487]
[1777492931588,41.03,75615.16,0.0,0.89248,6e-05,13.6943]
[1777492932556,41.02,75621.89,0.0,0.89289,6e-05,13.65773]
[1777492933563,41.02,75635.71,0.0,0.89372,6e-05,13.58311]
[1777492934923,41.02,75635.71,0.0,0.89372,6e-05,13.58311]
[1777492934982,41.03,75629.52,0.0,0.89335,6e-05,13.61675]
[1777492935578,41.03,75617.32,0.0,0.89261,6e-05,13.68267]
[1777492936585,41.03,75604.31,0.0,0.89181,6e-05,13.75347]
[1777492937592,41.03,75611.88,0.0,0.89227,6e-05,13.71278]
[1777492938599,41.03,75613.84,0.0,0.89239,6e-05,13.70236]
[1777492939809,41.03,75613.84,0.0,0.89239,6e-05,13.70236]
[1777492939837,41.03,75606.01,0.0,0.8919,6e-05,13.745]
[1777492941623,41.03,75612.9,0.0,0.89233,6e-05,13.70765]
[1777492943675,41.03,75613.71,0.0,0.89238,6e-05,13.70321]
[1777492947665,41.03,75606.03,0.0,0.89191,6e-05,13.74482]
[1777492948673,41.03,75600.37,0.0,0.89156,6e-05,13.7755]
[1777492949680,41.03,75599.25,0.0,0.89149,6e-05,13.78151]
[1777492953708,41.03,75608.64,0.0,0.89209,6e-05,13.72681]
[1777492956729,41.03,75594.89,0.0,0.89125,6e-05,13.80114]
[1777492957736,41.03,75587.51,0.0,0.8908,6e-05,13.84148]
[1777492962771,41.03,75596.03,0.0,0.89132,6e-05,13.79547]
[1777492966799,41.03,75607.0,0.0,0.89199,6e-05,13.73617]
[1777492967805,41.03,75606.99,0.0,0.89199,6e-05,13.73614]
[1777492968813,41.03,75613.64,0.0,0.8924,6e-05,13.70007]
[1777492969820,41.03,75624.23,0.0,0.89304,6e-05,13.64279]
[1777492970827,41.03,75622.98,0.0,0.89296,6e-05,13.6496]
[1777492972841,41.03,75630.84,0.0,0.89344,6e-05,13.60725]
[1777492974855,41.03,75632.0,0.0,0.89351,6e-05,13.60127]
[1777492977876,41.03,75636.91,0.0,0.8938,6e-05,13.57492]
[1777492982911,41.03,75638.8,0.0,0.89392,6e-05,13.5643]
[1777492985323,41.03,75642.02,0.0,0.89411,6e-05,13.54682]
[1777492985520,41.03,75642.02,0.0,0.89411,6e-05,13.54682]
[1777492985932,41.03,75640.79,0.0,0.89404,6e-05,13.55342]
[1777492986946,41.03,75645.63,0.0,0.89433,6e-05,13.52729]
[1777492987593,41.03,75645.63,0.0,0.89433,6e-05,13.52729]
[1777492987946,41.03,75651.21,0.0,0.89467,6e-05,13.49724]
[1777492988953,41.03,75642.08,0.0,0.89412,6e-05,13.54645]
[1777492989960,41.03,75642.13,0.0,0.89412,6e-05,13.54614]
[1777492990862,41.03,75642.13,0.0,0.89412,6e-05,13.54614]
[1777492993988,41.03,75627.14,0.0,0.89321,6e-05,13.62735]
[1777492994995,41.03,75626.89,0.0,0.8932,6e-05,13.62884]
[1777492997009,41.03,75639.51,0.0,0.89396,6e-05,13.56076]
[1777492998016,41.03,75652.82,0.0,0.89476,6e-05,13.48904]
[1777492999023,41.03,75664.52,0.0,0.89546,6e-05,13.42622]
[1777493000030,41.03,75665.28,0.0,0.8955,6e-05,13.4223]
[1777493002044,41.03,75670.95,0.0,0.89584,6e-05,13.39219]
[1777493004057,41.04,75676.87,0.0,0.89614,6e-05,13.36453]
[1777493009093,41.05,75685.86,0.0,0.8966,6e-05,13.32376]
[1777493011107,41.06,75671.56,0.0,0.89571,6e-05,13.40239]
[1777493012114,41.06,75670.73,0.0,0.89566,6e-05,13.40702]
[1777493013120,41.06,75677.47,0.0,0.89606,6e-05,13.37104]
[1777493016143,41.06,75680.75,0.0,0.89625,6e-05,13.3539]
[1777493017982,41.06,75680.89,0.0,0.89626,6e-05,13.35313]
[1777493018027,41.06,75680.89,0.0,0.89626,6e-05,13.35313]
[1777493018157,41.06,75679.63,0.0,0.89618,6e-05,13.35985]
[1777493020171,41.06,75672.55,0.0,0.89576,6e-05,13.39796]
[1777493020793,41.06,75672.55,0.0,0.89576,6e-05,13.39796]
[1777493022185,41.07,75660.06,0.0,0.89501,6e-05,13.46533]
[1777493023191,41.07,75661.58,0.0,0.8951,6e-05,13.45723]
[1777493027225,41.07,75666.23,0.0,0.89538,6e-05,13.43252]
[1777493028233,41.07,75681.23,0.0,0.89627,6e-05,13.35192]
[1777493029239,41.07,75688.26,0.0,0.89669,6e-05,13.31426]
[1777493032260,41.07,75682.28,0.0,0.89633,6e-05,13.34632]
[1777493035282,41.07,75669.59,0.0,0.89558,6e-05,13.41475]
[1777493036288,41.07,75669.57,0.0,0.89557,6e-05,13.415]
[1777493039827,41.07,75672.67,0.0,0.89576,6e-05,13.39866]
[1777493040021,41.07,75672.67,0.0,0.89576,6e-05,13.39866]
[1777493040117,41.07,75670.53,0.0,0.89563,6e-05,13.41042]
[1777493042330,41.07,75675.14,0.0,0.8959,6e-05,13.38597]
[1777493044643,41.07,75674.64,0.0,0.89587,6e-05,13.38881]
[1777493044781,41.07,75674.64,0.0,0.89587,6e-05,13.38881]
[1777493047366,41.07,75654.92,0.0,0.89468,6e-05,13.49523]
[1777493048373,41.07,75653.47,0.0,0.8946,6e-05,13.50301]
[1777493051394,41.07,75647.46,0.0,0.89424,6e-05,13.53522]
[1777493054415,41.07,75638.36,0.0,0.89369,6e-05,13.58404]
[1777493055422,41.07,75637.35,0.0,0.89363,6e-05,13.58963]
[1777493060456,41.07,75636.04,0.0,0.89354,6e-05,13.59741]
[1777493061750,41.07,75636.04,0.0,0.89354,6e-05,13.59741]
[1777493061776,41.07,75636.04,0.0,0.89354,6e-05,13.59741]
[1777493061843,41.07,75634.57,0.0,0.89345,6e-05,13.60548]
[1777493063478,41.07,75623.91,0.0,0.8928,6e-05,13.66326]
[1777493066227,41.07,75630.31,0.0,0.89319,6e-05,13.62899]
[1777493067506,41.07,75625.06,0.0,0.89287,6e-05,13.65744]
[1777493068513,41.07,75620.2,0.0,0.89257,6e-05,13.68377]
[1777493072751,41.07,75621.68,0.0,0.89268,6e-05,13.67256]
[1777493072774,41.07,75621.68,0.0,0.89268,6e-05,13.67256]
[1777493076472,41.07,75622.52,0.0,0.89273,6e-05,13.66838]
[1777493076529,41.07,75622.52,0.0,0.89273,6e-05,13.66838]
[1777493077153,41.07,75622.52,0.0,0.89273,6e-05,13.66838]
[1777493077273,41.07,75622.52,0.0,0.89273,6e-05,13.66838]
[1777493077244,41.07,75621.94,0.0,0.89269,6e-05,13.67172]
[1777493079589,41.07,75615.95,0.0,0.89232,6e-05,13.70431]
[1777493082080,41.07,75614.93,0.0,0.89226,6e-05,13.70988]
[1777493082279,41.07,75614.93,0.0,0.89226,6e-05,13.70988]
[1777493082121,41.07,75615.78,0.0,0.89231,6e-05,13.70539]
[1777493082560,41.07,75615.78,0.0,0.89231,6e-05,13.70539]
[1777493082772,41.07,75615.78,0.0,0.89231,6e-05,13.70539]
[1777493086575,41.08,75616.97,0.0,0.89238,6e-05,13.69917]
[1777493086774,41.08,75616.97,0.0,0.89238,6e-05,13.69917]
[1777493087086,41.08,75616.97,0.0,0.89238,6e-05,13.69917]
[1777493087278,41.08,75616.97,0.0,0.89238,6e-05,13.69917]
[1777493087312,41.08,75617.92,0.0,0.89244,6e-05,13.69419]
[1777493089660,41.08,75604.56,0.0,0.89162,6e-05,13.76662]
[1777493090667,41.08,75597.98,0.0,0.89121,6e-05,13.8025]
[1777493091674,41.08,75603.59,0.0,0.89156,6e-05,13.77231]
[1777493093393,41.08,75603.04,0.0,0.89152,6e-05,13.77551]
[1777493093532,41.08,75603.04,0.0,0.89152,6e-05,13.77551]
[1777493093689,41.08,75603.04,0.0,0.89152,6e-05,13.77551]
[1777493093772,41.08,75603.04,0.0,0.89152,6e-05,13.77551]
[1777493093871,41.08,75602.99,0.0,0.89152,6e-05,13.776]
[1777493096710,41.08,75608.45,0.0,0.89184,6e-05,13.74709]
[1777493097717,41.08,75601.87,0.0,0.89144,6e-05,13.78268]
[1777493100738,41.08,75600.82,0.0,0.89138,6e-05,13.78811]
[1777493103981,41.08,75601.99,0.0,0.89145,6e-05,13.78159]
[1777493104028,41.08,75601.99,0.0,0.89145,6e-05,13.78159]
[1777493104082,41.08,75601.61,0.0,0.89143,6e-05,13.78343]
[1777493107574,41.08,75600.92,0.0,0.89139,6e-05,13.78692]
[1777493107770,41.08,75600.92,0.0,0.89139,6e-05,13.78692]
[1777493112823,41.08,75599.8,0.0,0.89133,6e-05,13.79221]
[1777493114839,41.08,75579.1,0.0,0.89006,6e-05,13.90422]
[1777493116853,41.08,75597.11,0.0,0.89117,6e-05,13.80662]
[1777493118076,41.07,75599.78,0.0,0.89134,6e-05,13.79173]
[1777493121201,41.07,75597.92,0.0,0.89122,6e-05,13.80168]
[1777493121277,41.07,75597.92,0.0,0.89122,6e-05,13.80168]
[1777493121303,41.07,75598.33,0.0,0.89125,6e-05,13.79918]
[1777493122568,41.07,75597.15,0.0,0.89118,6e-05,13.80557]
[1777493122771,41.07,75597.15,0.0,0.89118,6e-05,13.80557]
[1777493126421,41.07,75594.09,0.0,0.891,6e-05,13.82158]
[1777493126522,41.07,75594.09,0.0,0.891,6e-05,13.82158]
[1777493126878,41.07,75594.09,0.0,0.891,6e-05,13.82158]
[1777493127022,41.07,75594.09,0.0,0.891,6e-05,13.82158]
[1777493127098,41.07,75591.86,0.0,0.89086,6e-05,13.83334]
[1777493130950,41.07,75586.54,0.0,0.89055,6e-05,13.86136]
[1777493131958,41.07,75571.38,0.0,0.88963,6e-05,13.9403]
[1777493132965,41.07,75547.62,0.0,0.88815,6e-05,14.06967]
[1777493133972,41.07,75546.64,0.0,0.88809,6e-05,14.07465]
[1777493139007,41.07,75545.08,0.0,0.88801,6e-05,14.08176]
[1777493140017,41.07,75537.28,0.0,0.88752,6e-05,14.124]
[1777493142031,41.06,75535.77,0.0,0.88744,6e-05,14.13148]
[1777493147066,41.06,75541.36,0.0,0.88781,6e-05,14.0991]
[1777493149849,41.06,75543.61,0.0,0.88796,6e-05,14.08617]
[1777493150028,41.06,75543.61,0.0,0.88796,6e-05,14.08617]
[1777493150087,41.06,75547.07,0.0,0.88818,6e-05,14.06698]
[1777493153111,41.06,75552.31,0.0,0.88851,6e-05,14.03753]
[1777493154118,41.06,75564.64,0.0,0.88929,6e-05,13.96989]
[1777493155125,41.05,75567.32,0.0,0.88946,6e-05,13.95491]
[1777493156132,41.05,75576.31,0.0,0.89002,6e-05,13.90566]
[1777493157139,41.05,75579.14,0.0,0.8902,6e-05,13.88999]
[1777493162174,41.05,75578.73,0.0,0.89019,6e-05,13.89086]
[1777493164235,41.05,75578.07,0.0,0.89015,6e-05,13.89417]
[1777493164270,41.05,75578.07,0.0,0.89015,6e-05,13.89417]
[1777493168602,41.05,75576.2,0.0,0.89005,6e-05,13.90293]
[1777493168781,41.05,75576.2,0.0,0.89005,6e-05,13.90293]
[1777493168919,41.05,75576.2,0.0,0.89005,6e-05,13.90293]
[1777493169024,41.05,75576.2,0.0,0.89005,6e-05,13.90293]
[1777493169222,41.05,75578.35,0.0,0.89019,6e-05,13.89096]
[1777493173147,41.05,75577.17,0.0,0.89012,6e-05,13.89656]
[1777493173255,41.05,75577.17,0.0,0.89012,6e-05,13.89656]
[1777493173280,41.05,75577.17,0.0,0.89012,6e-05,13.89656]
[1777493173295,41.04,75577.95,0.0,0.89018,6e-05,13.89204]
[1777493178063,41.04,75577.48,0.0,0.89016,6e-05,13.89355]
[1777493178168,41.04,75577.48,0.0,0.89016,6e-05,13.89355]
[1777493178273,41.04,75577.48,0.0,0.89016,6e-05,13.89355]
[1777493178286,41.04,75576.83,0.0,0.89012,6e-05,13.89682]
[1777493182314,41.04,75583.2,0.0,0.89053,6e-05,13.86117]
[1777493183689,41.04,75586.62,0.0,0.89074,6e-05,13.84239]
[1777493183775,41.04,75586.62,0.0,0.89074,6e-05,13.84239]
[1777493184328,41.04,75591.68,0.0,0.89105,6e-05,13.81474]
[1777493185336,41.04,75608.81,0.0,0.89211,6e-05,13.7215]
[1777493186342,41.04,75620.16,0.0,0.8928,6e-05,13.65983]
[1777493187349,41.04,75623.5,0.0,0.89301,6e-05,13.64159]
[1777493188356,41.04,75614.51,0.0,0.89246,6e-05,13.69]
[1777493189362,41.04,75613.74,0.0,0.89242,6e-05,13.69392]
[1777493194398,41.03,75616.86,0.0,0.89264,6e-05,13.67238]
[1777493196412,41.03,75621.65,0.0,0.89294,6e-05,13.64604]
[1777493197788,41.03,75618.51,0.0,0.89275,6e-05,13.66281]
[1777493198024,41.03,75618.51,0.0,0.89275,6e-05,13.66281]
[1777493198426,41.03,75619.59,0.0,0.89282,6e-05,13.65676]
[1777493203461,41.03,75622.84,0.0,0.89303,6e-05,13.63817]
[1777493204580,41.03,75622.84,0.0,0.89303,6e-05,13.63817]
[1777493204780,41.03,75622.84,0.0,0.89303,6e-05,13.63817]
[1777493204808,41.03,75623.51,0.0,0.89307,6e-05,13.63437]
[1777493205471,41.03,75623.51,0.0,0.89307,6e-05,13.63437]
[1777493205526,41.03,75623.51,0.0,0.89307,6e-05,13.63437]
[1777493209719,41.03,75624.52,0.0,0.89314,6e-05,13.62823]
[1777493209783,41.03,75624.52,0.0,0.89314,6e-05,13.62823]
[1777493209821,41.03,75621.62,0.0,0.89297,6e-05,13.64374]
[1777493210510,41.03,75611.05,0.0,0.89232,6e-05,13.70071]
[1777493211517,41.03,75605.28,0.0,0.89197,6e-05,13.73168]
[1777493212523,41.03,75597.45,0.0,0.8915,6e-05,13.77378]
[1777493213531,41.03,75593.03,0.0,0.89123,6e-05,13.79737]
[1777493218028,41.02,75592.99,0.0,0.89123,6e-05,13.79713]
[1777493218271,41.02,75592.99,0.0,0.89123,6e-05,13.79713]
[1777493221587,41.02,75599.14,0.0,0.89162,6e-05,13.76313]
[1777493222655,41.02,75599.14,0.0,0.89162,6e-05,13.76313]
[1777493222776,41.02,75599.14,0.0,0.89162,6e-05,13.76313]
[1777493222960,41.02,75599.14,0.0,0.89162,6e-05,13.76313]
[1777493223027,41.02,75599.14,0.0,0.89162,6e-05,13.76313]
[1777493223061,41.02,75598.99,0.0,0.89162,6e-05,13.76321]
[1777493227172,41.02,75598.96,0.0,0.89162,6e-05,13.76265]
[1777493227281,41.02,75598.96,0.0,0.89162,6e-05,13.76265]
[1777493230683,41.02,75594.75,0.0,0.89138,6e-05,13.78399]
[1777493230774,41.02,75594.75,0.0,0.89138,6e-05,13.78399]
[1777493230784,41.02,75594.61,0.0,0.89138,6e-05,13.78437]
[1777493231667,41.02,75594.61,0.0,0.89138,6e-05,13.78437]
[1777493231778,41.02,75594.61,0.0,0.89138,6e-05,13.78437]
[1777493237046,41.01,75597.24,0.0,0.89156,6e-05,13.76823]
[1777493237210,41.01,75597.24,0.0,0.89156,6e-05,13.76823]
[1777493237278,41.01,75597.24,0.0,0.89156,6e-05,13.76823]
[1777493237374,41.01,75599.82,0.0,0.89172,6e-05,13.75357]
[1777493239713,41.01,75605.98,0.0,0.89211,6e-05,13.7196]
[1777493242733,41.01,75612.11,0.0,0.89249,6e-05,13.68566]
[1777493243617,41.01,75612.11,0.0,0.89249,6e-05,13.68566]
[1777493243779,41.01,75612.11,0.0,0.89249,6e-05,13.68566]
[1777493243786,41.01,75613.88,0.0,0.8926,6e-05,13.67588]
[1777493245818,41.01,75616.42,0.0,0.89276,6e-05,13.66196]
[1777493246041,41.01,75616.42,0.0,0.89276,6e-05,13.66196]
[1777493250397,41.01,75613.81,0.0,0.8926,6e-05,13.67548]
[1777493250524,41.01,75614.82,0.0,0.89267,6e-05,13.66984]
[1777493250789,41.01,75610.44,0.0,0.8924,6e-05,13.69336]
[1777493251852,41.01,75610.44,0.0,0.8924,6e-05,13.69336]
[1777493252025,41.01,75610.44,0.0,0.8924,6e-05,13.69336]
[1777493252805,41.01,75603.15,0.0,0.89198,6e-05,13.72903]
[1777493254422,41.01,75603.15,0.0,0.89198,6e-05,13.72903]
[1777493254523,41.0,75604.72,0.0,0.89208,6e-05,13.72027]
[1777493259854,41.0,75605.99,0.0,0.89217,6e-05,13.71215]
[1777493260861,41.0,75615.37,0.0,0.89275,6e-05,13.6612]
[1777493262053,41.0,75615.37,0.0,0.89275,6e-05,13.6612]
[1777493262281,41.0,75615.37,0.0,0.89275,6e-05,13.6612]
[1777493262435,41.0,75615.37,0.0,0.89275,6e-05,13.6612]
[1777493262453,41.0,75618.93,0.0,0.89297,6e-05,13.64176]
[1777493262526,41.0,75618.93,0.0,0.89297,6e-05,13.64176]
[1777493265897,41.0,75613.68,0.0,0.89265,6e-05,13.66989]
[1777493266904,41.0,75593.77,0.0,0.89143,6e-05,13.77762]
[1777493268237,41.0,75593.77,0.0,0.89143,6e-05,13.77762]
[1777493268274,41.0,75593.77,0.0,0.89143,6e-05,13.77762]
[1777493268493,41.0,75594.2,0.0,0.89147,6e-05,13.77485]
[1777493268799,41.0,75594.2,0.0,0.89147,6e-05,13.77485]
[1777493269023,41.0,75594.2,0.0,0.89147,6e-05,13.77485]
[1777493275316,41.0,75595.63,0.0,0.89157,6e-05,13.76563]
[1777493275418,41.0,75595.34,0.0,0.89156,6e-05,13.76663]
[1777493275525,41.0,75595.34,0.0,0.89156,6e-05,13.76663]
[1777493275780,41.0,75595.34,0.0,0.89156,6e-05,13.76663]
[1777493276026,41.0,75595.34,0.0,0.89156,6e-05,13.76663]
[1777493276035,41.0,75596.21,0.0,0.89161,6e-05,13.76191]
[1777493277982,40.99,75601.61,0.0,0.89195,6e-05,13.73205]
[1777493281172,40.99,75600.73,0.0,0.8919,6e-05,13.73631]
[1777493281272,40.99,75600.73,0.0,0.8919,6e-05,13.73631]
[1777493281371,40.99,75602.93,0.0,0.89204,6e-05,13.7239]
[1777493281589,40.99,75602.93,0.0,0.89204,6e-05,13.7239]
[1777493281774,40.99,75602.93,0.0,0.89204,6e-05,13.7239]
[1777493282013,40.99,75606.99,0.0,0.89229,6e-05,13.7019]
[1777493284029,40.99,75610.8,0.0,0.89253,6e-05,13.68086]
[1777493285292,40.99,75610.8,0.0,0.89253,6e-05,13.68086]
[1777493285486,40.99,75610.8,0.0,0.89253,6e-05,13.68086]
[1777493285450,40.99,75612.91,0.0,0.89266,6e-05,13.66909]
[1777493285524,40.99,75612.91,0.0,0.89266,6e-05,13.66909]
[1777493286056,40.99,75612.63,0.0,0.89264,6e-05,13.67061]
[1777493291091,40.99,75612.3,0.0,0.89263,6e-05,13.67158]
[1777493296126,40.99,75612.0,0.0,0.89262,6e-05,13.67253]
[1777493296897,40.99,75612.0,0.0,0.89262,6e-05,13.67253]
[1777493297028,40.99,75612.0,0.0,0.89262,6e-05,13.67253]
[1777493297133,40.99,75613.18,0.0,0.89269,6e-05,13.666]
[1777493297536,40.99,75613.18,0.0,0.89269,6e-05,13.666]
[1777493297776,40.99,75613.18,0.0,0.89269,6e-05,13.666]
[1777493300154,40.99,75618.02,0.0,0.89299,6e-05,13.63948]
[1777493301706,40.99,75617.63,0.0,0.89297,6e-05,13.64151]
[1777493301776,40.99,75617.63,0.0,0.89297,6e-05,13.64151]
[1777493302050,40.99,75617.63,0.0,0.89297,6e-05,13.64151]
[1777493302275,40.99,75617.63,0.0,0.89297,6e-05,13.64151]
[1777493302360,40.99,75617.11,0.0,0.89294,6e-05,13.64423]
[1777493307493,40.99,75614.13,0.0,0.89276,6e-05,13.6599]
[1777493307522,40.99,75614.13,0.0,0.89276,6e-05,13.6599]
[1777493307836,40.99,75615.16,0.0,0.89282,6e-05,13.65419]
[1777493308026,40.99,75615.16,0.0,0.89282,6e-05,13.65419]
[1777493308209,40.99,75615.32,0.0,0.89284,6e-05,13.6532]
[1777493309217,40.98,75609.47,0.0,0.89248,6e-05,13.68474]
[1777493310143,40.98,75609.47,0.0,0.89248,6e-05,13.68474]
[1777493310278,40.98,75609.47,0.0,0.89248,6e-05,13.68474]
[1777493310358,40.98,75614.74,0.0,0.8928,6e-05,13.65605]
[1777493311167,40.98,75614.74,0.0,0.8928,6e-05,13.65605]
[1777493311280,40.98,75614.74,0.0,0.8928,6e-05,13.65605]
[1777493311334,40.98,75614.93,0.0,0.89284,6e-05,13.65152]
[1777493313245,40.98,75619.66,0.0,0.89313,6e-05,13.62574]
[1777493313860,40.98,75619.66,0.0,0.89313,6e-05,13.62574]
[1777493314032,40.98,75619.66,0.0,0.89313,6e-05,13.62574]
[1777493314251,40.98,75627.81,0.0,0.89363,6e-05,13.58137]
[1777493316266,40.98,75629.01,0.0,0.8937,6e-05,13.57437]
[1777493317859,40.98,75629.4,0.0,0.89373,6e-05,13.57201]
[1777493318024,40.98,75629.4,0.0,0.89373,6e-05,13.57201]
[1777493318261,40.98,75629.4,0.0,0.89373,6e-05,13.57201]
[1777493318277,40.98,75629.4,0.0,0.89373,6e-05,13.57201]
[1777493318280,40.98,75629.12,0.0,0.89372,6e-05,13.57326]
[1777493323315,40.98,75629.24,0.0,0.89373,6e-05,13.57213]
[1777493329356,40.98,75627.82,0.0,0.89364,6e-05,13.57983]
[1777493331606,40.98,75627.71,0.0,0.89364,6e-05,13.5804]
[1777493331771,40.98,75627.71,0.0,0.89364,6e-05,13.5804]
[1777493332070,40.98,75627.71,0.0,0.89364,6e-05,13.5804]
[1777493332272,40.98,75627.71,0.0,0.89364,6e-05,13.5804]
[1777493332378,40.98,75627.85,0.0,0.89364,6e-05,13.57963]
[1777493336406,40.98,75623.49,0.0,0.89338,6e-05,13.60312]
[1777493337616,40.98,75622.89,0.0,0.89335,6e-05,13.60631]
[1777493337778,40.98,75622.89,0.0,0.89335,6e-05,13.60631]
[1777493337931,40.98,75622.89,0.0,0.89335,6e-05,13.60631]
[1777493338024,40.98,75622.89,0.0,0.89335,6e-05,13.60631]
[1777493338420,40.98,75622.86,0.0,0.89334,6e-05,13.60641]
[1777493341362,40.98,75621.16,0.0,0.89324,6e-05,13.61548]
[1777493341525,40.98,75621.16,0.0,0.89324,6e-05,13.61548]
[1777493343905,40.98,75617.34,0.0,0.89301,6e-05,13.63587]
[1777493344035,40.98,75617.34,0.0,0.89301,6e-05,13.63587]
[1777493345123,40.98,75615.88,0.0,0.89293,6e-05,13.64366]
[1777493345279,40.98,75615.88,0.0,0.89293,6e-05,13.64366]
[1777493345469,40.98,75615.48,0.0,0.8929,6e-05,13.6457]
[1777493350045,40.98,75615.95,0.0,0.89294,6e-05,13.64269]
[1777493350274,40.98,75615.95,0.0,0.89294,6e-05,13.64269]
[1777493355539,40.98,75616.8,0.0,0.893,6e-05,13.63737]
[1777493358180,40.98,75617.4,0.0,0.89304,6e-05,13.63387]
[1777493358269,40.98,75617.4,0.0,0.89304,6e-05,13.63387]
[1777493358559,40.98,75617.36,0.0,0.89303,6e-05,13.63396]
[1777493358751,40.98,75617.36,0.0,0.89303,6e-05,13.63396]
[1777493358775,40.98,75617.36,0.0,0.89303,6e-05,13.63396]
[1777493364602,40.97,75617.55,0.0,0.89305,6e-05,13.63218]
[1777493367032,40.97,75617.8,0.0,0.89307,6e-05,13.63069]
[1777493367272,40.97,75617.8,0.0,0.89307,6e-05,13.63069]
[1777493367533,40.97,75617.8,0.0,0.89307,6e-05,13.63069]
[1777493367776,40.97,75618.34,0.0,0.89311,6e-05,13.62751]
[1777493370029,40.97,75618.26,0.0,0.8931,6e-05,13.62781]
[1777493370128,40.97,75615.57,0.0,0.89294,6e-05,13.64223]
[1777493372073,40.97,75615.52,0.0,0.89294,6e-05,13.64234]
[1777493372273,40.97,75615.52,0.0,0.89294,6e-05,13.64234]
[1777493376146,40.97,75614.89,0.0,0.89293,6e-05,13.64172]
[1777493376276,40.97,75614.89,0.0,0.89293,6e-05,13.64172]
[1777493376374,40.97,75609.68,0.0,0.89262,6e-05,13.66956]
[1777493376690,40.97,75606.52,0.0,0.89242,6e-05,13.68668]
[1777493382176,40.97,75606.36,0.0,0.89242,6e-05,13.68667]
[1777493382647,40.97,75604.51,0.0,0.89232,6e-05,13.69627]
[1777493382776,40.97,75604.51,0.0,0.89232,6e-05,13.69627]
[1777493384020,40.97,75604.22,0.0,0.8923,6e-05,13.69784]
[1777493384122,40.97,75604.65,0.0,0.89233,6e-05,13.69529]
[1777493386406,40.97,75604.01,0.0,0.89229,6e-05,13.69855]
[1777493386526,40.97,75604.01,0.0,0.89229,6e-05,13.69855]
[1777493391231,40.96,75603.19,0.0,0.89225,6e-05,13.70199]
[1777493391273,40.96,75603.19,0.0,0.89225,6e-05,13.70199]
[1777493391831,40.96,75601.77,0.0,0.89217,6e-05,13.70929]
[1777493392018,40.96,75601.77,0.0,0.89217,6e-05,13.70929]
[1777493392120,40.96,75601.07,0.0,0.89212,6e-05,13.71308]
[1777493397493,40.96,75605.84,0.0,0.89242,6e-05,13.68649]
[1777493397522,40.96,75605.84,0.0,0.89242,6e-05,13.68649]
[1777493400201,40.96,75601.15,0.0,0.89214,6e-05,13.71143]
[1777493400269,40.96,75601.15,0.0,0.89214,6e-05,13.71143]
[1777493400303,40.96,75597.4,0.0,0.89192,6e-05,13.73137]
[1777493402391,40.96,75596.08,0.0,0.89184,6e-05,13.73853]
[1777493402525,40.96,75596.08,0.0,0.89184,6e-05,13.73853]
[1777493402596,40.96,75602.3,0.0,0.89222,6e-05,13.7044]
[1777493404891,40.96,75609.48,0.0,0.89267,6e-05,13.66491]
[1777493406045,40.96,75609.48,0.0,0.89267,6e-05,13.66491]
[1777493406276,40.96,75609.48,0.0,0.89267,6e-05,13.66491]
[1777493407587,40.96,75610.53,0.0,0.89274,6e-05,13.65848]
[1777493407621,40.96,75611.31,0.0,0.89279,6e-05,13.65389]
[1777493407768,40.96,75611.31,0.0,0.89279,6e-05,13.65389]
[1777493409418,40.96,75614.17,0.0,0.89296,6e-05,13.63841]
[1777493409526,40.96,75614.17,0.0,0.89296,6e-05,13.63841]
[1777493409624,40.96,75626.97,0.0,0.89375,6e-05,13.56861]
[1777493415377,40.95,75629.44,0.0,0.89391,6e-05,13.55439]
[1777493415521,40.95,75629.44,0.0,0.89391,6e-05,13.55439]
[1777493417170,40.95,75625.73,0.0,0.89369,6e-05,13.57399]
[1777493417268,40.95,75625.73,0.0,0.89369,6e-05,13.57399]
[1777493417272,40.95,75625.56,0.0,0.89368,6e-05,13.5744]
[1777493423016,40.95,75625.76,0.0,0.89371,6e-05,13.57203]
[1777493424256,40.95,75625.76,0.0,0.89371,6e-05,13.57203]
[1777493424270,40.95,75625.76,0.0,0.89371,6e-05,13.57203]
[1777493426038,40.95,75631.39,0.0,0.89405,6e-05,13.5414]
[1777493427045,40.95,75647.27,0.0,0.89501,6e-05,13.45579]
[1777493428052,40.95,75656.53,0.0,0.89556,6e-05,13.40585]
[1777493429059,40.95,75663.75,0.0,0.89599,6e-05,13.36701]
[1777493432080,40.95,75669.24,0.0,0.89634,6e-05,13.3343]
[1777493434094,40.95,75672.29,0.0,0.89652,6e-05,13.31814]
[1777493436310,40.95,75671.67,0.0,0.89648,6e-05,13.32159]
[1777493436525,40.95,75671.67,0.0,0.89648,6e-05,13.32159]
[1777493439317,40.95,75668.78,0.0,0.89631,6e-05,13.3374]
[1777493439522,40.95,75668.78,0.0,0.89631,6e-05,13.3374]
[1777493439524,40.95,75663.58,0.0,0.89599,6e-05,13.36548]
[1777493441144,40.95,75655.74,0.0,0.89553,6e-05,13.40766]
[1777493443394,40.95,75655.35,0.0,0.8955,6e-05,13.40974]
[1777493443523,40.95,75655.35,0.0,0.8955,6e-05,13.40974]
[1777493443625,40.95,75656.35,0.0,0.89556,6e-05,13.40426]
[1777493449555,40.95,75652.4,0.0,0.89533,6e-05,13.42525]
[1777493450043,40.95,75652.19,0.0,0.89532,6e-05,13.4263]
[1777493452999,40.95,75652.15,0.0,0.89532,6e-05,13.42635]
[1777493453019,40.95,75652.15,0.0,0.89532,6e-05,13.42635]
[1777493453229,40.95,75652.21,0.0,0.89532,6e-05,13.42594]
[1777493458263,40.95,75618.45,0.0,0.89329,6e-05,13.6077]
[1777493459271,40.95,75602.32,0.0,0.89231,6e-05,13.69523]
[1777493460278,40.95,75602.2,0.0,0.8923,6e-05,13.69578]
[1777493461317,40.95,75602.2,0.0,0.8923,6e-05,13.69578]
[1777493461394,40.95,75566.96,0.0,0.89013,6e-05,13.88733]
[1777493462295,40.95,75532.46,0.0,0.88797,6e-05,14.07597]
[1777493463302,40.95,75532.42,0.0,0.88797,6e-05,14.07599]
[1777493464309,40.95,75535.28,0.0,0.88815,6e-05,14.06037]
[1777493465063,40.95,75535.28,0.0,0.88815,6e-05,14.06037]
[1777493465345,40.95,75542.24,0.0,0.88859,6e-05,14.0221]
[1777493467331,40.95,75532.58,0.0,0.88798,6e-05,14.07458]
[1777493468338,40.95,75526.41,0.0,0.8876,6e-05,14.10801]
[1777493473381,40.94,75535.67,0.0,0.88819,6e-05,14.05625]
[1777493474388,40.94,75537.71,0.0,0.88833,6e-05,14.0449]
[1777493477412,40.94,75531.13,0.0,0.88792,6e-05,14.08044]
[1777493478419,40.94,75531.63,0.0,0.88795,6e-05,14.07747]
[1777493483456,40.94,75532.56,0.0,0.88802,6e-05,14.07128]
[1777493484463,40.94,75527.39,0.0,0.8877,6e-05,14.09935]
[1777493489497,40.94,75528.72,0.0,0.8878,6e-05,14.09081]
[1777493493528,40.94,75540.26,0.0,0.88856,6e-05,14.02328]
[1777493495542,40.93,75544.56,0.0,0.88883,6e-05,13.99942]
[1777493498072,40.93,75546.45,0.0,0.88895,6e-05,13.98887]
[1777493498132,40.93,75546.45,0.0,0.88895,6e-05,13.98887]
[1777493498270,40.93,75546.45,0.0,0.88895,6e-05,13.98887]
[1777493498563,40.93,75546.4,0.0,0.88895,6e-05,13.98904]
[1777493501584,40.93,75557.77,0.0,0.88967,6e-05,13.92612]
[1777493503598,40.93,75555.97,0.0,0.88956,6e-05,13.9353]
[1777493508110,40.93,75551.97,0.0,0.88932,6e-05,13.95603]
[1777493508168,40.93,75551.97,0.0,0.88932,6e-05,13.95603]
[1777493508271,40.93,75551.97,0.0,0.88932,6e-05,13.95603]
[1777493508633,40.93,75551.64,0.0,0.88931,6e-05,13.95771]
[1777493513668,40.93,75552.12,0.0,0.88934,6e-05,13.95445]
[1777493515682,40.93,75557.77,0.0,0.8897,6e-05,13.92314]
[1777493518890,40.92,75557.87,0.0,0.88972,6e-05,13.92167]
[1777493519023,40.92,75557.87,0.0,0.88972,6e-05,13.92167]
[1777493519710,40.92,75557.19,0.0,0.88968,6e-05,13.92507]
[1777493522731,40.92,75563.5,0.0,0.89008,6e-05,13.88971]
[1777493525248,40.92,75560.6,0.0,0.88991,6e-05,13.90495]
[1777493525273,40.92,75560.6,0.0,0.88991,6e-05,13.90495]
[1777493525752,40.92,75560.92,0.0,0.88993,6e-05,13.9029]
[1777493530787,40.92,75555.47,0.0,0.88961,6e-05,13.93114]
[1777493532687,40.92,75555.47,0.0,0.88961,6e-05,13.93114]
[1777493532740,40.92,75555.47,0.0,0.88961,6e-05,13.93114]
[1777493532773,40.92,75555.47,0.0,0.88961,6e-05,13.93114]
[1777493532801,40.92,75560.43,0.0,0.88992,6e-05,13.90341]
[1777493536829,40.91,75547.0,0.0,0.8891,6e-05,13.97569]
[1777493537836,40.91,75545.01,0.0,0.88897,6e-05,13.98635]
[1777493540857,40.91,75557.58,0.0,0.88977,6e-05,13.91688]
[1777493542872,40.91,75567.93,0.0,0.89042,6e-05,13.85979]
[1777493543879,40.91,75575.02,0.0,0.89086,6e-05,13.82093]
[1777493547907,40.91,75576.82,0.0,0.89098,6e-05,13.81042]
[1777493550232,40.91,75575.58,0.0,0.89091,6e-05,13.81702]
[1777493550241,40.91,75575.58,0.0,0.89091,6e-05,13.81702]
[1777493550270,40.91,75575.58,0.0,0.89091,6e-05,13.81702]
[1777493550293,40.91,75575.29,0.0,0.89089,6e-05,13.81845]
[1777493555963,40.9,75575.16,0.0,0.89092,6e-05,13.81402]
[1777493556994,40.9,75575.16,0.0,0.89092,6e-05,13.81402]
[1777493556999,40.9,75575.16,0.0,0.89092,6e-05,13.81402]
[1777493557025,40.9,75575.16,0.0,0.89092,6e-05,13.81402]
[1777493557095,40.9,75575.32,0.0,0.89094,6e-05,13.81274]
[1777493563014,40.9,75574.2,0.0,0.89089,6e-05,13.8164]
[1777493564022,40.9,75566.83,0.0,0.89044,6e-05,13.85642]
[1777493565518,40.9,75566.83,0.0,0.89044,6e-05,13.85642]
[1777493565769,40.9,75566.83,0.0,0.89044,6e-05,13.85642]
[1777493565783,40.9,75565.46,0.0,0.89036,6e-05,13.8635]
[1777493571074,40.9,75566.91,0.0,0.89046,6e-05,13.85465]
[1777493573088,40.89,75574.68,0.0,0.89095,6e-05,13.81142]
[1777493574809,40.89,75574.68,0.0,0.89095,6e-05,13.81142]
[1777493574814,40.89,75574.68,0.0,0.89095,6e-05,13.81142]
[1777493575036,40.89,75576.29,0.0,0.89105,6e-05,13.80253]
[1777493575102,40.89,75575.68,0.0,0.89101,6e-05,13.80574]
[1777493580137,40.89,75575.71,0.0,0.89104,6e-05,13.80369]
[1777493582030,40.89,75577.29,0.0,0.89114,6e-05,13.79472]
[1777493582127,40.89,75577.29,0.0,0.89114,6e-05,13.79472]
[1777493582279,40.89,75577.29,0.0,0.89114,6e-05,13.79472]
[1777493582361,40.89,75577.39,0.0,0.89115,6e-05,13.79382]
[1777493584164,40.89,75567.74,0.0,0.89056,6e-05,13.84566]
[1777493586591,40.89,75566.59,0.0,0.89049,6e-05,13.85149]
[1777493586630,40.89,75566.59,0.0,0.89049,6e-05,13.85149]
[1777493586770,40.89,75566.59,0.0,0.89049,6e-05,13.85149]
[1777493586731,40.88,75568.45,0.0,0.89062,6e-05,13.84049]
[1777493588193,40.88,75562.74,0.0,0.89026,6e-05,13.87148]
[1777493589199,40.88,75554.85,0.0,0.88978,6e-05,13.91442]
[1777493590207,40.88,75543.04,0.0,0.88904,6e-05,13.97877]
[1777493591214,40.88,75542.46,0.0,0.88901,6e-05,13.98167]
[1777493594239,40.88,75567.74,0.0,0.89059,6e-05,13.84289]
[1777493595244,40.88,75569.79,0.0,0.89072,6e-05,13.83157]
[1777493600280,40.88,75563.06,0.0,0.89031,6e-05,13.86758]
[1777493602858,40.88,75562.7,0.0,0.89029,6e-05,13.86937]
[1777493602862,40.88,75563.84,0.0,0.89036,6e-05,13.86297]
[1777493603020,40.88,75563.84,0.0,0.89036,6e-05,13.86297]
[1777493603301,40.88,75562.91,0.0,0.89031,6e-05,13.86787]
[1777493608336,40.87,75564.46,0.0,0.89042,6e-05,13.8573]
[1777493610350,40.87,75558.84,0.0,0.89009,6e-05,13.88702]
[1777493611746,40.87,75558.84,0.0,0.89009,6e-05,13.88702]
[1777493611751,40.87,75558.84,0.0,0.89009,6e-05,13.88702]
[1777493611776,40.87,75558.84,0.0,0.89009,6e-05,13.88702]
[1777493611848,40.87,75559.7,0.0,0.89017,6e-05,13.87791]
[1777493617400,40.86,75566.9,0.0,0.89065,6e-05,13.83604]
[1777493619672,40.86,75567.36,0.0,0.89068,6e-05,13.83307]
[1777493619773,40.86,75567.36,0.0,0.89068,6e-05,13.83307]
[1777493619873,40.86,75566.9,0.0,0.89066,6e-05,13.83466]
[1777493620421,40.86,75556.02,0.0,0.88999,6e-05,13.89403]
[1777493621428,40.86,75558.62,0.0,0.89015,6e-05,13.87957]
[1777493625483,40.86,75549.17,0.0,0.88957,6e-05,13.93019]
[1777493626253,40.86,75549.17,0.0,0.88957,6e-05,13.93019]
[1777493626465,40.86,75535.77,0.0,0.88874,6e-05,14.00316]
[1777493627473,40.86,75519.72,0.0,0.88773,6e-05,14.09095]
[1777493628480,40.86,75517.72,0.0,0.88761,6e-05,14.10162]
[1777493629382,40.86,75517.72,0.0,0.88761,6e-05,14.10162]
[1777493633516,40.85,75527.76,0.0,0.88825,6e-05,14.04518]
[1777493635530,40.85,75522.6,0.0,0.88793,6e-05,14.07299]
[1777493639056,40.85,75523.52,0.0,0.888,6e-05,14.06715]
[1777493639131,40.85,75523.52,0.0,0.888,6e-05,14.06715]
[1777493639282,40.85,75523.52,0.0,0.888,6e-05,14.06715]
[1777493639558,40.85,75521.32,0.0,0.88787,6e-05,14.07896]
[1777493643587,40.85,75511.98,0.0,0.88729,6e-05,14.12907]
[1777493644895,40.85,75511.98,0.0,0.88729,6e-05,14.12907]
[1777493644981,40.85,75512.01,0.0,0.88729,6e-05,14.12856]
[1777493645022,40.85,75512.01,0.0,0.88729,6e-05,14.12856]
[1777493645601,40.85,75512.94,0.0,0.88736,6e-05,14.12311]
[1777493649754,40.85,75512.99,0.0,0.88737,6e-05,14.12182]
[1777493649774,40.85,75512.99,0.0,0.88737,6e-05,14.12182]
[1777493649883,40.85,75512.99,0.0,0.88737,6e-05,14.12182]
[1777493650035,40.84,75511.67,0.0,0.88729,6e-05,14.1284]
[1777493650636,40.84,75508.22,0.0,0.88707,6e-05,14.14735]
[1777493651643,40.84,75501.66,0.0,0.88666,6e-05,14.18307]
[1777493653287,40.84,75502.31,0.0,0.88671,6e-05,14.17912]
[1777493654664,40.84,75508.95,0.0,0.88714,6e-05,14.1418]
[1777493657686,40.84,75500.42,0.0,0.88661,6e-05,14.18754]
[1777493658695,40.84,75491.28,0.0,0.88603,6e-05,14.23745]
[1777493659702,40.84,75482.37,0.0,0.88546,6e-05,14.28612]
[1777493660708,40.84,75481.47,0.0,0.88541,6e-05,14.29059]
[1777493661716,40.84,75473.94,0.0,0.88493,6e-05,14.33206]
[1777493663730,40.83,75472.72,0.0,0.88486,6e-05,14.33813]
[1777493668769,40.83,75481.46,0.0,0.88543,6e-05,14.28919]
[1777493670781,40.83,75483.08,0.0,0.88554,6e-05,14.27954]
[1777493672794,40.83,75475.9,0.0,0.88511,6e-05,14.31458]
[1777493676337,40.83,75479.86,0.0,0.88538,6e-05,14.29186]
[1777493676528,40.83,75479.86,0.0,0.88538,6e-05,14.29186]
[1777493676558,40.83,75479.86,0.0,0.88538,6e-05,14.29186]
[1777493676770,40.83,75479.86,0.0,0.88538,6e-05,14.29186]
[1777493676823,40.83,75481.23,0.0,0.88547,6e-05,14.28366]
[1777493678838,40.82,75487.41,0.0,0.88588,6e-05,14.24849]
[1777493680872,40.82,75486.49,0.0,0.88583,6e-05,14.25304]
[1777493681023,40.82,75485.77,0.0,0.88579,6e-05,14.25648]
[1777493684925,40.82,75484.99,0.0,0.88576,6e-05,14.25918]
[1777493684930,40.82,75485.04,0.0,0.88576,6e-05,14.25837]
[1777493685030,40.82,75485.04,0.0,0.88576,6e-05,14.25837]
[1777493686663,40.82,75486.62,0.0,0.88587,6e-05,14.24914]
[1777493686774,40.82,75486.62,0.0,0.88587,6e-05,14.24914]
[1777493689869,40.81,75490.11,0.0,0.88611,6e-05,14.22838]
[1777493690034,40.81,75488.91,0.0,0.88604,6e-05,14.2345]
[1777493693141,40.81,75487.5,0.0,0.88597,6e-05,14.24079]
[1777493693271,40.81,75487.5,0.0,0.88597,6e-05,14.24079]
[1777493693947,40.81,75488.04,0.0,0.88601,6e-05,14.23732]
[1777493696479,40.81,75488.53,0.0,0.88604,6e-05,14.23414]
[1777493696519,40.81,75488.53,0.0,0.88604,6e-05,14.23414]
[1777493698981,40.8,75493.66,0.0,0.88639,6e-05,14.20403]
[1777493700787,40.8,75493.66,0.0,0.88639,6e-05,14.20403]
[1777493701108,40.8,75495.09,0.0,0.88649,6e-05,14.19575]
[1777493702003,40.8,75503.49,0.0,0.88703,6e-05,14.14877]
[1777493705751,40.8,75500.33,0.0,0.88684,6e-05,14.1655]
[1777493705776,40.8,75500.33,0.0,0.88684,6e-05,14.1655]
[1777493706175,40.8,75499.82,0.0,0.88681,6e-05,14.16759]
[1777493706275,40.8,75499.82,0.0,0.88681,6e-05,14.16759]
[1777493706277,40.8,75498.71,0.0,0.88674,6e-05,14.1737]
[1777493708045,40.8,75494.21,0.0,0.88647,6e-05,14.19772]
[1777493710708,40.8,75496.12,0.0,0.88659,6e-05,14.1868]
[1777493710773,40.8,75496.12,0.0,0.88659,6e-05,14.1868]
[1777493713080,40.79,75507.88,0.0,0.88736,6e-05,14.12066]
[1777493714087,40.79,75515.84,0.0,0.88786,6e-05,14.07662]
[1777493716101,40.79,75520.79,0.0,0.88818,6e-05,14.04902]
[1777493718115,40.79,75527.78,0.0,0.88863,6e-05,14.0101]
[1777493719646,40.79,75527.78,0.0,0.88863,6e-05,14.0101]
[1777493719773,40.79,75527.78,0.0,0.88863,6e-05,14.0101]
[1777493724756,40.79,75529.0,0.0,0.88872,6e-05,14.0026]
[1777493724772,40.79,75529.0,0.0,0.88872,6e-05,14.0026]
[1777493724832,40.79,75534.07,0.0,0.88904,6e-05,13.97444]
[1777493725616,40.79,75534.07,0.0,0.88904,6e-05,13.97444]
[1777493725770,40.79,75534.07,0.0,0.88904,6e-05,13.97444]
[1777493725871,40.79,75530.26,0.0,0.8888,6e-05,13.99502]
[1777493728759,40.79,75530.61,0.0,0.88883,6e-05,13.99242]
[1777493728772,40.79,75530.61,0.0,0.88883,6e-05,13.99242]
[1777493730199,40.78,75539.93,0.0,0.88942,6e-05,13.94065]
[1777493731598,40.78,75539.93,0.0,0.88942,6e-05,13.94065]
[1777493731776,40.78,75539.93,0.0,0.88942,6e-05,13.94065]
[1777493731830,40.78,75540.57,0.0,0.88949,6e-05,13.93374]
[1777493734230,40.79,75545.21,0.0,0.88978,6e-05,13.90839]
[1777493735236,40.78,75551.04,0.0,0.89014,6e-05,13.87628]
[1777493737621,40.78,75550.18,0.0,0.89009,6e-05,13.88082]
[1777493737772,40.78,75550.18,0.0,0.89009,6e-05,13.88082]
[1777493739263,40.78,75559.25,0.0,0.89066,6e-05,13.83072]
[1777493741277,40.78,75554.52,0.0,0.89037,6e-05,13.85607]
[1777493742750,40.78,75554.52,0.0,0.89037,6e-05,13.85607]
[1777493742775,40.78,75554.52,0.0,0.89037,6e-05,13.85607]
[1777493743686,40.78,75556.53,0.0,0.8905,6e-05,13.84465]
[1777493743779,40.78,75556.53,0.0,0.8905,6e-05,13.84465]
[1777493743785,40.78,75557.26,0.0,0.89055,6e-05,13.84024]
[1777493747771,40.78,75559.84,0.0,0.89073,6e-05,13.82488]
[1777493748026,40.78,75560.04,0.0,0.89074,6e-05,13.82338]
[1777493750341,40.77,75551.69,0.0,0.89024,6e-05,13.86774]
[1777493751332,40.77,75551.69,0.0,0.89024,6e-05,13.86774]
[1777493751528,40.77,75551.69,0.0,0.89024,6e-05,13.86774]
[1777493751622,40.77,75552.62,0.0,0.8903,6e-05,13.86246]
[1777493752360,40.77,75552.62,0.0,0.8903,6e-05,13.86246]
[1777493752529,40.77,75552.62,0.0,0.8903,6e-05,13.86246]
[1777493755376,40.77,75542.53,0.0,0.88968,6e-05,13.91689]
[1777493756641,40.77,75542.53,0.0,0.88968,6e-05,13.91689]
[1777493756772,40.77,75542.53,0.0,0.88968,6e-05,13.91689]
[1777493757390,40.77,75533.56,0.0,0.88912,6e-05,13.96587]
[1777493758861,40.77,75533.56,0.0,0.88912,6e-05,13.96587]
[1777493758875,40.77,75530.35,0.0,0.88892,6e-05,13.98334]
[1777493760411,40.77,75525.43,0.0,0.88861,6e-05,14.01009]
[1777493761043,40.77,75525.43,0.0,0.88861,6e-05,14.01009]
[1777493761281,40.77,75525.43,0.0,0.88861,6e-05,14.01009]
[1777493763432,40.77,75519.71,0.0,0.88825,6e-05,14.04115]
[1777493764434,40.77,75519.71,0.0,0.88825,6e-05,14.04115]
[1777493764522,40.77,75519.71,0.0,0.88825,6e-05,14.04115]
[1777493764803,40.77,75519.71,0.0,0.88825,6e-05,14.04115]
[1777493765032,40.77,75519.58,0.0,0.88825,6e-05,14.04171]
[1777493770428,40.77,75520.06,0.0,0.88828,6e-05,14.03837]
[1777493770522,40.77,75520.06,0.0,0.88828,6e-05,14.03837]
[1777493770530,40.77,75524.34,0.0,0.88856,6e-05,14.01473]
[1777493774059,40.77,75523.5,0.0,0.88851,6e-05,14.01902]
[1777493774273,40.77,75523.5,0.0,0.88851,6e-05,14.01902]
[1777493774509,40.77,75526.92,0.0,0.88872,6e-05,14.00014]
[1777493775228,40.77,75526.92,0.0,0.88872,6e-05,14.00014]
[1777493775281,40.77,75526.92,0.0,0.88872,6e-05,14.00014]
[1777493779760,40.77,75524.96,0.0,0.88861,6e-05,14.00952]
[1777493779777,40.77,75524.96,0.0,0.88861,6e-05,14.00952]
[1777493779876,40.76,75525.82,0.0,0.88867,6e-05,14.00446]
[1777493780048,40.76,75525.82,0.0,0.88867,6e-05,14.00446]
[1777493780270,40.76,75525.82,0.0,0.88867,6e-05,14.00446]
[1777493783831,40.76,75530.4,0.0,0.88897,6e-05,13.97837]
[1777493784024,40.76,75530.4,0.0,0.88897,6e-05,13.97837]
[1777493783901,40.76,75534.04,0.0,0.8892,6e-05,13.95811]
[1777493784342,40.76,75534.04,0.0,0.8892,6e-05,13.95811]
[1777493784520,40.76,75534.04,0.0,0.8892,6e-05,13.95811]
[1777493786594,40.76,75540.14,0.0,0.88959,6e-05,13.92387]
[1777493787130,40.76,75540.14,0.0,0.88959,6e-05,13.92387]
[1777493787276,40.76,75540.14,0.0,0.88959,6e-05,13.92387]
[1777493787600,40.76,75538.22,0.0,0.88948,6e-05,13.93419]
[1777493789540,40.76,75541.87,0.0,0.88971,6e-05,13.91397]
[1777493789773,40.76,75541.87,0.0,0.88971,6e-05,13.91397]
[1777493792636,40.76,75533.59,0.0,0.88922,6e-05,13.9552]
[1777493793767,40.76,75533.59,0.0,0.88922,6e-05,13.9552]
[1777493794026,40.76,75533.59,0.0,0.88922,6e-05,13.9552]
[1777493793868,40.76,75527.34,0.0,0.88883,6e-05,13.98951]
[1777493794203,40.76,75527.34,0.0,0.88883,6e-05,13.98951]
[1777493794270,40.76,75527.34,0.0,0.88883,6e-05,13.98951]
[1777493797380,40.76,75528.11,0.0,0.88888,6e-05,13.98521]
[1777493797525,40.76,75528.11,0.0,0.88888,6e-05,13.98521]
[1777493797671,40.76,75528.05,0.0,0.88887,6e-05,13.98552]
[1777493798962,40.76,75528.05,0.0,0.88887,6e-05,13.98552]
[1777493799018,40.76,75528.05,0.0,0.88887,6e-05,13.98552]
[1777493801931,40.76,75529.6,0.0,0.88897,6e-05,13.977]
[1777493802021,40.76,75529.6,0.0,0.88897,6e-05,13.977]
[1777493802371,40.76,75529.08,0.0,0.88894,6e-05,13.97987]
[1777493802526,40.76,75529.08,0.0,0.88894,6e-05,13.97987]
[1777493802706,40.76,75524.43,0.0,0.88864,6e-05,14.00539]
[1777493803743,40.76,75524.43,0.0,0.88864,6e-05,14.00539]
[1777493803773,40.76,75524.43,0.0,0.88864,6e-05,14.00539]
[1777493807276,40.76,75525.96,0.0,0.88874,6e-05,13.99679]
[1777493807741,40.76,75531.21,0.0,0.88907,6e-05,13.96797]
[1777493808234,40.76,75531.21,0.0,0.88907,6e-05,13.96797]
[1777493808270,40.76,75531.21,0.0,0.88907,6e-05,13.96797]
[1777493808748,40.76,75531.63,0.0,0.8891,6e-05,13.96569]
[1777493813784,40.76,75531.45,0.0,0.88909,6e-05,13.96636]
[1777493817279,40.76,75531.52,0.0,0.8891,6e-05,13.96598]
[1777493819971,40.76,75534.34,0.0,0.88927,6e-05,13.95051]
[1777493820021,40.76,75534.34,0.0,0.88927,6e-05,13.95051]
[1777493820002,40.76,75539.71,0.0,0.88961,6e-05,13.92088]
[1777493820585,40.76,75539.71,0.0,0.88961,6e-05,13.92088]
[1777493820769,40.76,75539.71,0.0,0.88961,6e-05,13.92088]
[1777493820833,40.76,75539.36,0.0,0.88959,6e-05,13.9228]
[1777493821840,40.76,75544.86,0.0,0.88994,6e-05,13.89252]
[1777493823665,40.76,75548.53,0.0,0.89017,6e-05,13.87228]
[1777493823768,40.76,75548.53,0.0,0.89017,6e-05,13.87228]
[1777493826982,40.76,75548.87,0.0,0.89019,6e-05,13.87014]
[1777493827025,40.76,75548.87,0.0,0.89019,6e-05,13.87014]
[1777493826989,40.75,75548.97,0.0,0.8902,6e-05,13.86942]
[1777493827882,40.75,75552.23,0.0,0.8904,6e-05,13.85158]
[1777493829896,40.75,75558.18,0.0,0.89078,6e-05,13.81859]
[1777493830902,40.75,75563.9,0.0,0.89114,6e-05,13.78699]
[1777493832150,40.75,75564.97,0.0,0.89121,6e-05,13.78083]
[1777493832275,40.75,75564.97,0.0,0.89121,6e-05,13.78083]
[1777493832917,40.75,75562.45,0.0,0.89105,6e-05,13.79432]
[1777493834767,40.75,75562.48,0.0,0.89106,6e-05,13.79389]
[1777493835020,40.75,75562.48,0.0,0.89106,6e-05,13.79389]
[1777493838959,40.75,75554.85,0.0,0.8906,6e-05,13.83411]
[1777493839567,40.75,75554.85,0.0,0.8906,6e-05,13.83411]
[1777493839746,40.75,75554.85,0.0,0.8906,6e-05,13.83411]
[1777493839966,40.75,75558.51,0.0,0.89083,6e-05,13.81378]
[1777493840874,40.75,75558.51,0.0,0.89083,6e-05,13.81378]
[1777493841021,40.75,75558.51,0.0,0.89083,6e-05,13.81378]
[1777493841981,40.75,75552.49,0.0,0.89046,6e-05,13.84601]
[1777493842992,40.75,75543.34,0.0,0.8899,6e-05,13.8958]
[1777493843443,40.75,75543.34,0.0,0.8899,6e-05,13.8958]
[1777493843528,40.75,75543.34,0.0,0.8899,6e-05,13.8958]
[1777493843999,40.75,75540.42,0.0,0.88971,6e-05,13.91169]
[1777493845749,40.75,75538.19,0.0,0.88958,6e-05,13.92374]
[1777493845770,40.75,75538.19,0.0,0.88958,6e-05,13.92374]
[1777493850043,40.74,75529.32,0.0,0.88903,6e-05,13.97121]
[1777493851050,40.74,75528.26,0.0,0.88899,6e-05,13.97336]
[1777493852057,40.74,75524.09,0.0,0.88873,6e-05,13.99624]
[1777493853063,40.74,75519.44,0.0,0.88844,6e-05,14.02173]
[1777493854654,40.74,75518.7,0.0,0.88839,6e-05,14.02571]
[1777493854772,40.74,75518.7,0.0,0.88839,6e-05,14.02571]
[1777493855078,40.74,75518.63,0.0,0.88839,6e-05,14.02601]
[1777493856333,40.74,75518.63,0.0,0.88839,6e-05,14.02601]
[1777493856517,40.74,75518.63,0.0,0.88839,6e-05,14.02601]
[1777493860113,40.74,75511.65,0.0,0.88795,6e-05,14.06393]
[1777493862743,40.74,75511.01,0.0,0.88791,6e-05,14.0673]
[1777493862769,40.74,75511.01,0.0,0.88791,6e-05,14.0673]
[1777493862786,40.74,75509.62,0.0,0.88783,6e-05,14.0748]
[1777493863389,40.74,75509.62,0.0,0.88783,6e-05,14.0748]
[1777493863523,40.74,75509.62,0.0,0.88783,6e-05,14.0748]
[1777493866048,40.74,75509.43,0.0,0.88782,6e-05,14.07552]
[1777493866121,40.74,75515.04,0.0,0.88818,6e-05,14.04439]
[1777493866279,40.74,75515.04,0.0,0.88818,6e-05,14.04439]
[1777493866375,40.74,75519.51,0.0,0.88846,6e-05,14.01982]
[1777493867308,40.74,75519.51,0.0,0.88846,6e-05,14.01982]
[1777493867517,40.74,75519.51,0.0,0.88846,6e-05,14.01982]
[1777493872112,40.74,75520.23,0.0,0.88851,6e-05,14.01557]
[1777493872121,40.74,75517.81,0.0,0.88836,6e-05,14.02823]
[1777493872277,40.74,75517.81,0.0,0.88836,6e-05,14.02823]
[1777493872376,40.74,75518.86,0.0,0.88843,6e-05,14.02246]
[1777493873566,40.74,75518.86,0.0,0.88843,6e-05,14.02246]
[1777493873769,40.74,75518.86,0.0,0.88843,6e-05,14.02246]
[1777493879865,40.73,75517.5,0.0,0.88836,6e-05,14.028]
[1777493880024,40.73,75517.5,0.0,0.88836,6e-05,14.028]
[1777493880125,40.73,75516.4,0.0,0.8883,6e-05,14.03339]
[1777493880759,40.73,75516.4,0.0,0.8883,6e-05,14.03339]
[1777493880778,40.73,75516.4,0.0,0.8883,6e-05,14.03339]
[1777493884008,40.73,75514.89,0.0,0.88821,6e-05,14.04099]
[1777493884024,40.73,75514.89,0.0,0.88821,6e-05,14.04099]
[1777493884098,40.73,75510.83,0.0,0.88796,6e-05,14.06304]
[1777493884724,40.73,75510.83,0.0,0.88796,6e-05,14.06304]
[1777493884774,40.73,75510.83,0.0,0.88796,6e-05,14.06304]
[1777493887036,40.73,75510.81,0.0,0.88796,6e-05,14.06298]
[1777493887120,40.73,75512.46,0.0,0.88807,6e-05,14.05336]
[1777493887329,40.73,75512.46,0.0,0.88807,6e-05,14.05336]
[1777493887376,40.73,75518.05,0.0,0.88842,6e-05,14.02262]
[1777493888312,40.73,75529.99,0.0,0.88918,6e-05,13.9567]
[1777493889866,40.73,75529.99,0.0,0.88918,6e-05,13.9567]
[1777493890018,40.73,75529.99,0.0,0.88918,6e-05,13.9567]
[1777493890120,40.73,75530.58,0.0,0.88922,6e-05,13.95299]
[1777493893771,40.73,75528.94,0.0,0.88912,6e-05,13.96153]
[1777493894019,40.73,75528.94,0.0,0.88912,6e-05,13.96153]
[1777493894141,40.73,75528.94,0.0,0.88912,6e-05,13.96153]
[1777493894273,40.73,75531.43,0.0,0.88929,6e-05,13.94742]
[1777493894353,40.73,75528.49,0.0,0.8891,6e-05,13.96356]
[1777493897992,40.72,75527.94,0.0,0.88907,6e-05,13.96615]
[1777493898020,40.72,75527.94,0.0,0.88907,6e-05,13.96615]
[1777493902977,40.72,75526.93,0.0,0.88901,6e-05,13.97178]
[1777493903021,40.72,75526.93,0.0,0.88901,6e-05,13.97178]
[1777493903078,40.72,75527.87,0.0,0.88907,6e-05,13.96662]
[1777493903416,40.72,75530.63,0.0,0.88924,6e-05,13.95147]
[1777493904424,40.72,75536.64,0.0,0.88962,6e-05,13.9183]
[1777493905538,40.72,75536.64,0.0,0.88962,6e-05,13.9183]
[1777493905777,40.72,75536.64,0.0,0.88962,6e-05,13.9183]
[1777493905849,40.72,75536.64,0.0,0.88962,6e-05,13.9183]
[1777493905950,40.72,75544.33,0.0,0.8901,6e-05,13.87601]
[1777493907076,40.72,75544.33,0.0,0.8901,6e-05,13.87601]
[1777493907272,40.72,75546.47,0.0,0.89024,6e-05,13.86421]
[1777493912479,40.72,75548.68,0.0,0.8904,6e-05,13.84825]
[1777493913765,40.72,75548.68,0.0,0.8904,6e-05,13.84825]
[1777493914022,40.72,75548.68,0.0,0.8904,6e-05,13.84825]
[1777493918613,40.72,75548.81,0.0,0.89041,6e-05,13.84718]
[1777493918770,40.72,75548.81,0.0,0.89041,6e-05,13.84718]
[1777493920536,40.72,75554.73,0.0,0.89078,6e-05,13.81453]
[1777493921272,40.72,75554.73,0.0,0.89078,6e-05,13.81453]
[1777493921542,40.72,75554.76,0.0,0.89079,6e-05,13.81433]
[1777493922682,40.72,75554.76,0.0,0.89079,6e-05,13.81433]
[1777493922770,40.72,75554.76,0.0,0.89079,6e-05,13.81433]
[1777493922870,40.72,75557.77,0.0,0.89097,6e-05,13.79782]
[1777493924564,40.72,75554.71,0.0,0.89079,6e-05,13.81451]
[1777493925279,40.72,75554.71,0.0,0.89079,6e-05,13.81451]
[1777493925570,40.72,75554.68,0.0,0.89078,6e-05,13.81461]
[1777493927569,40.72,75553.75,0.0,0.89073,6e-05,13.81964]
[1777493927773,40.72,75553.75,0.0,0.89073,6e-05,13.81964]
[1777493929350,40.72,75550.81,0.0,0.89055,6e-05,13.83556]
[1777493930808,40.72,75551.8,0.0,0.89061,6e-05,13.83004]
[1777493930909,40.72,75556.05,0.0,0.89088,6e-05,13.80641]
[1777493931332,40.72,75556.05,0.0,0.89088,6e-05,13.80641]
[1777493931613,40.72,75558.83,0.0,0.89105,6e-05,13.79086]
[1777493932276,40.72,75558.83,0.0,0.89105,6e-05,13.79086]
[1777493932521,40.72,75558.83,0.0,0.89105,6e-05,13.79086]
[1777493934634,40.72,75564.08,0.0,0.89139,6e-05,13.76123]
[1777493937509,40.72,75564.73,0.0,0.89144,6e-05,13.75712]
[1777493937523,40.72,75564.73,0.0,0.89144,6e-05,13.75712]
[1777493942691,40.71,75561.77,0.0,0.89127,6e-05,13.77179]
[1777493943698,40.71,75566.37,0.0,0.89156,6e-05,13.74637]
[1777493945274,40.71,75568.67,0.0,0.8917,6e-05,13.73334]
[1777493945712,40.71,75569.83,0.0,0.89178,6e-05,13.727]
[1777493946765,40.71,75569.83,0.0,0.89178,6e-05,13.727]
[1777493947024,40.71,75569.83,0.0,0.89178,6e-05,13.727]
[1777493947090,40.71,75569.83,0.0,0.89178,6e-05,13.727]
[1777493947192,40.71,75569.04,0.0,0.89173,6e-05,13.73088]
[1777493947726,40.71,75579.6,0.0,0.89238,6e-05,13.67325]
[1777493948733,40.71,75578.0,0.0,0.89229,6e-05,13.68184]
[1777493949552,40.71,75578.0,0.0,0.89229,6e-05,13.68184]
[1777493949772,40.71,75578.0,0.0,0.89229,6e-05,13.68184]
[1777493953768,40.71,75591.09,0.0,0.8931,6e-05,13.60989]
[1777493958803,40.71,75587.75,0.0,0.89289,6e-05,13.62792]
[1777493959634,40.71,75587.75,0.0,0.89289,6e-05,13.62792]
[1777493959774,40.71,75587.75,0.0,0.89289,6e-05,13.62792]
[1777493961193,40.71,75585.58,0.0,0.89276,6e-05,13.63969]
[1777493961270,40.71,75585.29,0.0,0.89274,6e-05,13.64119]
[1777493961824,40.71,75585.53,0.0,0.89276,6e-05,13.63981]
[1777493965320,40.71,75586.36,0.0,0.89281,6e-05,13.63509]
[1777493965521,40.71,75586.36,0.0,0.89281,6e-05,13.63509]
[1777493971157,40.71,75590.6,0.0,0.89308,6e-05,13.61174]
[1777493971280,40.71,75592.25,0.0,0.8932,6e-05,13.59937]
[1777493972385,40.71,75596.47,0.0,0.89346,6e-05,13.5764]
[1777493972522,40.71,75596.47,0.0,0.89346,6e-05,13.5764]
[1777493972900,40.71,75596.72,0.0,0.89347,6e-05,13.57508]
[1777493975644,40.71,75597.57,0.0,0.89352,6e-05,13.57056]
[1777493977938,40.71,75599.47,0.0,0.89364,6e-05,13.56037]
[1777493979110,40.71,75599.69,0.0,0.89365,6e-05,13.55924]
[1777493979205,40.71,75601.61,0.0,0.89377,6e-05,13.54896]
[1777493979270,40.71,75601.61,0.0,0.89377,6e-05,13.54896]
[1777493982620,40.71,75600.99,0.0,0.89373,6e-05,13.5525]
[1777493982771,40.71,75600.99,0.0,0.89373,6e-05,13.5525]
[1777493988008,40.71,75598.57,0.0,0.89357,6e-05,13.56613]
[1777493988875,40.71,75598.57,0.0,0.89357,6e-05,13.56613]
[1777493989019,40.71,75598.57,0.0,0.89357,6e-05,13.56613]
[1777493990022,40.71,75609.22,0.0,0.89422,6e-05,13.50838]
[1777493992035,40.71,75618.69,0.0,0.8948,6e-05,13.45672]
[1777493994049,40.71,75623.96,0.0,0.89512,6e-05,13.42803]
[1777493996363,40.71,75622.39,0.0,0.89502,6e-05,13.43653]
[1777493996521,40.71,75622.39,0.0,0.89502,6e-05,13.43653]
[1777494000045,40.71,75624.42,0.0,0.89515,6e-05,13.42549]
[1777494000144,40.71,75624.42,0.0,0.89515,6e-05,13.42548]
[1777494000270,40.71,75624.42,0.0,0.89515,6e-05,13.42548]
[1777494005467,40.71,75619.69,0.0,0.89485,6e-05,13.45207]
[1777494005524,40.71,75619.69,0.0,0.89485,6e-05,13.45207]
[1777494008815,40.71,75623.44,0.0,0.89507,6e-05,13.43215]
[1777494009025,40.71,75623.44,0.0,0.89507,6e-05,13.43215]
[1777494009155,40.71,75623.19,0.0,0.89505,6e-05,13.43367]
[1777494014189,40.71,75622.26,0.0,0.89499,6e-05,13.43957]
[1777494015103,40.71,75622.26,0.0,0.89499,6e-05,13.43957]
[1777494015274,40.71,75622.26,0.0,0.89499,6e-05,13.43957]
[1777494017211,40.71,75614.64,0.0,0.89452,6e-05,13.48134]
[1777494022246,40.72,75616.17,0.0,0.89461,6e-05,13.47361]
[1777494027281,40.72,75617.06,0.0,0.89466,6e-05,13.46944]
[1777494031630,40.72,75616.76,0.0,0.89463,6e-05,13.47145]
[1777494031769,40.72,75616.76,0.0,0.89463,6e-05,13.47145]
[1777494031870,40.72,75617.06,0.0,0.89467,6e-05,13.46657]
[1777494037125,40.72,75616.62,0.0,0.89464,6e-05,13.46942]
[1777494037272,40.72,75616.62,0.0,0.89464,6e-05,13.46942]
[1777494041827,40.72,75619.85,0.0,0.89483,6e-05,13.45253]
[1777494042020,40.72,75619.85,0.0,0.89483,6e-05,13.45253]
[1777494042121,40.72,75620.41,0.0,0.89486,6e-05,13.44981]
[1777494047421,40.72,75620.42,0.0,0.89485,6e-05,13.45083]
[1777494052564,40.72,75616.58,0.0,0.89461,6e-05,13.47234]
[1777494052775,40.72,75616.58,0.0,0.89461,6e-05,13.47234]
[1777494058498,40.73,75617.04,0.0,0.89463,6e-05,13.4708]
[1777494059826,40.73,75617.04,0.0,0.89463,6e-05,13.4708]
[1777494060026,40.73,75617.04,0.0,0.89463,6e-05,13.4708]
[1777494060122,40.73,75622.66,0.0,0.89497,6e-05,13.44048]
[1777494062112,40.73,75623.68,0.0,0.89503,6e-05,13.43515]
[1777494062275,40.73,75623.68,0.0,0.89503,6e-05,13.43515]
[1777494062121,40.73,75625.26,0.0,0.89512,6e-05,13.42679]
[1777494065731,40.73,75626.41,0.0,0.89518,6e-05,13.42118]
[1777494065779,40.73,75626.41,0.0,0.89518,6e-05,13.42118]
[1777494066556,40.73,75635.85,0.0,0.89575,6e-05,13.36998]
[1777494071197,40.73,75636.2,0.0,0.89577,6e-05,13.36816]
[1777494071271,40.73,75636.2,0.0,0.89577,6e-05,13.36816]
[1777494071235,40.73,75637.24,0.0,0.89583,6e-05,13.36257]
[1777494074347,40.73,75638.12,0.0,0.89588,6e-05,13.35793]
[1777494074523,40.73,75638.12,0.0,0.89588,6e-05,13.35793]
[1777494075620,40.73,75633.13,0.0,0.89558,6e-05,13.38503]
[1777494077633,40.73,75628.62,0.0,0.89531,6e-05,13.40942]
[1777494079143,40.73,75628.62,0.0,0.89531,6e-05,13.40942]
[1777494079270,40.73,75628.62,0.0,0.89531,6e-05,13.40942]
[1777494079240,40.73,75625.89,0.0,0.89515,6e-05,13.42418]
[1777494080875,40.73,75625.49,0.0,0.89512,6e-05,13.42628]
[1777494081021,40.73,75625.49,0.0,0.89512,6e-05,13.42628]
[1777494085396,40.73,75624.45,0.0,0.89506,6e-05,13.43249]
[1777494085519,40.73,75624.45,0.0,0.89506,6e-05,13.43249]
[1777494086053,40.73,75624.45,0.0,0.89506,6e-05,13.43249]
[1777494086272,40.73,75624.45,0.0,0.89506,6e-05,13.43249]
[1777494086329,40.73,75624.97,0.0,0.89508,6e-05,13.42999]
[1777494090725,40.73,75632.34,0.0,0.89552,6e-05,13.39074]
[1777494091630,40.73,75632.34,0.0,0.89552,6e-05,13.39074]
[1777494091773,40.73,75632.34,0.0,0.89552,6e-05,13.39074]
[1777494091852,40.73,75639.31,0.0,0.89596,6e-05,13.34966]
[1777494094237,40.73,75639.21,0.0,0.89595,6e-05,13.35025]
[1777494094280,40.73,75639.21,0.0,0.89595,6e-05,13.35025]
[1777494094353,40.73,75639.89,0.0,0.89599,6e-05,13.34668]
[1777494097200,40.73,75639.95,0.0,0.896,6e-05,13.34643]
[1777494097271,40.73,75639.95,0.0,0.896,6e-05,13.34643]
[1777494102812,40.73,75639.4,0.0,0.89596,6e-05,13.34975]
[1777494105834,40.73,75631.65,0.0,0.89549,6e-05,13.39177]
[1777494106460,40.73,75631.65,0.0,0.89549,6e-05,13.39177]
[1777494106525,40.73,75631.65,0.0,0.89549,6e-05,13.39177]
[1777494106841,40.73,75626.2,0.0,0.89516,6e-05,13.42148]
[1777494109869,40.73,75625.25,0.0,0.8951,6e-05,13.42691]
[1777494110021,40.73,75625.25,0.0,0.8951,6e-05,13.42691]
[1777494110120,40.73,75624.37,0.0,0.89505,6e-05,13.43182]
[1777494111259,40.73,75624.37,0.0,0.89505,6e-05,13.43182]
[1777494111276,40.73,75624.37,0.0,0.89505,6e-05,13.43182]
[1777494117030,40.74,75619.63,0.0,0.89475,6e-05,13.45821]
[1777494117269,40.74,75619.63,0.0,0.89475,6e-05,13.45821]
[1777494117750,40.74,75619.13,0.0,0.89472,6e-05,13.46102]
[1777494117774,40.74,75619.13,0.0,0.89472,6e-05,13.46102]
[1777494117918,40.74,75618.69,0.0,0.89469,6e-05,13.4635]
[1777494120940,40.74,75623.81,0.0,0.895,6e-05,13.43601]
[1777494122061,40.74,75623.81,0.0,0.895,6e-05,13.43601]
[1777494122274,40.74,75623.81,0.0,0.895,6e-05,13.43601]
[1777494125945,40.74,75626.45,0.0,0.89516,6e-05,13.4216]
[1777494126021,40.74,75626.45,0.0,0.89516,6e-05,13.4216]
[1777494126121,40.74,75633.58,0.0,0.89559,6e-05,13.38292]
[1777494128145,40.74,75632.17,0.0,0.89551,6e-05,13.39052]
[1777494128271,40.74,75632.17,0.0,0.89551,6e-05,13.39052]
[1777494128370,40.74,75632.51,0.0,0.89553,6e-05,13.38861]
[1777494130489,40.74,75630.0,0.0,0.89538,6e-05,13.40215]
[1777494130519,40.74,75630.0,0.0,0.89538,6e-05,13.40215]
[1777494136045,40.74,75629.34,0.0,0.89534,6e-05,13.40529]
[1777494136471,40.74,75629.34,0.0,0.89534,6e-05,13.40529]
[1777494136523,40.74,75629.34,0.0,0.89534,6e-05,13.40529]
[1777494137052,40.74,75627.92,0.0,0.89526,6e-05,13.41293]
[1777494138091,40.74,75627.92,0.0,0.89526,6e-05,13.41293]
[1777494138276,40.74,75627.92,0.0,0.89526,6e-05,13.41293]
[1777494139065,40.74,75617.18,0.0,0.89461,6e-05,13.47099]
[1777494140073,40.74,75611.67,0.0,0.89428,6e-05,13.501]
[1777494140482,40.74,75611.67,0.0,0.89428,6e-05,13.501]
[1777494140518,40.74,75611.67,0.0,0.89428,6e-05,13.501]
[1777494143747,40.74,75611.75,0.0,0.89428,6e-05,13.50077]
[1777494143783,40.74,75611.75,0.0,0.89428,6e-05,13.50077]
[1777494144101,40.74,75611.13,0.0,0.89424,6e-05,13.50421]
[1777494146114,40.74,75599.33,0.0,0.89352,6e-05,13.56841]
[1777494149138,40.74,75597.61,0.0,0.89342,6e-05,13.57765]
[1777494150403,40.74,75597.61,0.0,0.89342,6e-05,13.57765]
[1777494150522,40.74,75597.83,0.0,0.89343,6e-05,13.57642]
[1777494151152,40.74,75596.78,0.0,0.89339,6e-05,13.57872]
[1777494152159,40.74,75588.69,0.0,0.89289,6e-05,13.6227]
[1777494153166,40.74,75594.54,0.0,0.89325,6e-05,13.59076]
[1777494153786,40.74,75594.54,0.0,0.89325,6e-05,13.59076]
[1777494157803,40.74,75593.33,0.0,0.89318,6e-05,13.59716]
[1777494158022,40.74,75593.33,0.0,0.89318,6e-05,13.59716]
[1777494158201,40.73,75594.41,0.0,0.89325,6e-05,13.59123]
[1777494163236,40.73,75594.8,0.0,0.89327,6e-05,13.58885]
[1777494163953,40.73,75594.8,0.0,0.89327,6e-05,13.58885]
[1777494164524,40.73,75594.09,0.0,0.89323,6e-05,13.59267]
[1777494168271,40.73,75599.58,0.0,0.89357,6e-05,13.56266]
[1777494168791,40.73,75599.58,0.0,0.89357,6e-05,13.56266]
[1777494169019,40.73,75599.58,0.0,0.89357,6e-05,13.56266]
[1777494169278,40.73,75601.64,0.0,0.89369,6e-05,13.55143]
[1777494172299,40.73,75605.45,0.0,0.89393,6e-05,13.53078]
[1777494175776,40.73,75608.8,0.0,0.89413,6e-05,13.51274]
[1777494179754,40.73,75607.28,0.0,0.89403,6e-05,13.52124]
[1777494179780,40.73,75607.28,0.0,0.89403,6e-05,13.52124]
[1777494180355,40.73,75607.29,0.0,0.89403,6e-05,13.52124]
[1777494182369,40.74,75619.73,0.0,0.89479,6e-05,13.45386]
[1777494184383,40.73,75613.5,0.0,0.89441,6e-05,13.48733]
[1777494187403,40.73,75606.5,0.0,0.89399,6e-05,13.52468]
[1777494190027,40.73,75603.69,0.0,0.89382,6e-05,13.54003]
[1777494190270,40.73,75603.69,0.0,0.89382,6e-05,13.54003]
[1777494195460,40.73,75600.22,0.0,0.89361,6e-05,13.559]
[1777494197089,40.73,75600.25,0.0,0.89361,6e-05,13.55884]
[1777494197274,40.73,75600.25,0.0,0.89361,6e-05,13.55884]
[1777494198461,40.73,75600.25,0.0,0.89361,6e-05,13.55884]
[1777494197474,40.73,75600.19,0.0,0.89361,6e-05,13.55918]
[1777494198517,40.73,75600.19,0.0,0.89361,6e-05,13.55918]
[1777494202702,40.73,75602.45,0.0,0.89374,6e-05,13.54696]
[1777494202773,40.73,75602.45,0.0,0.89374,6e-05,13.54696]
[1777494202803,40.73,75601.52,0.0,0.89369,6e-05,13.55205]
[1777494203609,40.73,75601.52,0.0,0.89369,6e-05,13.55205]
[1777494203777,40.73,75601.52,0.0,0.89369,6e-05,13.55205]
[1777494209558,40.73,75601.64,0.0,0.89369,6e-05,13.5516]
[1777494212258,40.73,75602.97,0.0,0.89377,6e-05,13.54441]
[1777494212273,40.73,75602.97,0.0,0.89377,6e-05,13.54441]
[1777494212294,40.73,75604.63,0.0,0.8939,6e-05,13.53205]
[1777494213227,40.73,75604.63,0.0,0.8939,6e-05,13.53205]
[1777494213271,40.73,75604.63,0.0,0.8939,6e-05,13.53205]
[1777494217811,40.74,75610.22,0.0,0.89423,6e-05,13.50213]
[1777494218020,40.74,75610.22,0.0,0.89423,6e-05,13.50213]
[1777494218027,40.74,75611.81,0.0,0.89433,6e-05,13.49361]
[1777494218814,40.74,75611.81,0.0,0.89433,6e-05,13.49361]
[1777494219018,40.74,75611.81,0.0,0.89433,6e-05,13.49361]
[1777494222484,40.74,75610.71,0.0,0.89426,6e-05,13.49989]
[1777494222526,40.74,75610.71,0.0,0.89426,6e-05,13.49989]
[1777494222488,40.74,75609.91,0.0,0.89421,6e-05,13.50444]
[1777494222937,40.74,75609.91,0.0,0.89421,6e-05,13.50444]
[1777494223020,40.74,75609.91,0.0,0.89421,6e-05,13.50444]
[1777494226314,40.74,75612.42,0.0,0.89436,6e-05,13.49103]
[1777494226526,40.74,75612.42,0.0,0.89436,6e-05,13.49103]
[1777494226373,40.74,75613.68,0.0,0.89443,6e-05,13.48404]
[1777494227406,40.74,75613.68,0.0,0.89443,6e-05,13.48404]
[1777494227521,40.74,75613.68,0.0,0.89443,6e-05,13.48404]
[1777494230843,40.74,75613.14,0.0,0.89441,6e-05,13.48639]
[1777494231022,40.74,75613.14,0.0,0.89441,6e-05,13.48639]
[1777494232410,40.74,75612.77,0.0,0.89439,6e-05,13.48826]
[1777494232519,40.74,75612.77,0.0,0.89439,6e-05,13.48826]
[1777494232461,40.73,75612.48,0.0,0.89437,6e-05,13.48953]
[1777494234734,40.73,75602.81,0.0,0.89379,6e-05,13.54171]
[1777494235712,40.73,75602.81,0.0,0.89379,6e-05,13.54171]
[1777494235781,40.73,75602.81,0.0,0.89379,6e-05,13.54171]
[1777494239370,40.73,75606.34,0.0,0.89401,6e-05,13.52189]
[1777494239521,40.73,75606.34,0.0,0.89401,6e-05,13.52189]
[1777494239471,40.73,75606.85,0.0,0.89404,6e-05,13.51874]
[1777494242091,40.73,75607.1,0.0,0.89406,6e-05,13.51719]
[1777494242276,40.73,75607.1,0.0,0.89406,6e-05,13.51719]
[1777494245406,40.73,75603.9,0.0,0.89387,6e-05,13.53404]
[1777494245522,40.73,75603.9,0.0,0.89387,6e-05,13.53404]
[1777494245508,40.73,75601.19,0.0,0.89371,6e-05,13.54888]
[1777494245583,40.73,75601.19,0.0,0.89371,6e-05,13.54888]
[1777494245774,40.73,75601.19,0.0,0.89371,6e-05,13.54888]
[1777494245811,40.73,75601.3,0.0,0.89371,6e-05,13.54828]
[1777494249118,40.73,75602.89,0.0,0.89381,6e-05,13.53973]
[1777494249273,40.73,75602.89,0.0,0.89381,6e-05,13.53973]
[1777494251152,40.73,75601.56,0.0,0.89373,6e-05,13.54706]
[1777494251275,40.73,75601.56,0.0,0.89373,6e-05,13.54706]
[1777494251319,40.73,75602.01,0.0,0.89375,6e-05,13.54466]
[1777494256887,40.73,75604.29,0.0,0.89389,6e-05,13.53254]
[1777494257611,40.73,75604.29,0.0,0.89389,6e-05,13.53254]
[1777494257773,40.73,75604.29,0.0,0.89389,6e-05,13.53254]
[1777494259909,40.73,75612.95,0.0,0.89441,6e-05,13.48574]
[1777494261405,40.73,75612.95,0.0,0.89441,6e-05,13.48574]
[1777494261518,40.73,75612.95,0.0,0.89441,6e-05,13.48574]
[1777494261482,40.73,75617.4,0.0,0.89469,6e-05,13.46136]
[1777494262184,40.73,75617.4,0.0,0.89469,6e-05,13.46136]
[1777494262274,40.73,75617.4,0.0,0.89469,6e-05,13.46136]
[1777494262285,40.73,75616.35,0.0,0.89462,6e-05,13.46706]
[1777494266498,40.73,75615.41,0.0,0.89457,6e-05,13.47182]
[1777494266524,40.73,75615.41,0.0,0.89457,6e-05,13.47182]
[1777494266553,40.73,75616.5,0.0,0.89464,6e-05,13.46567]
[1777494266973,40.73,75616.5,0.0,0.89464,6e-05,13.46567]
[1777494267023,40.73,75616.5,0.0,0.89464,6e-05,13.46567]
[1777494269979,40.73,75606.8,0.0,0.89405,6e-05,13.51791]
[1777494270698,40.73,75606.8,0.0,0.89405,6e-05,13.51791]
[1777494270776,40.73,75606.8,0.0,0.89405,6e-05,13.51791]
[1777494270986,40.73,75600.6,0.0,0.89368,6e-05,13.55168]
[1777494271766,40.73,75600.6,0.0,0.89368,6e-05,13.55168]
[1777494272027,40.73,75600.6,0.0,0.89368,6e-05,13.55168]
[1777494278035,40.73,75599.03,0.0,0.89362,6e-05,13.55552]
[1777494280642,40.73,75600.36,0.0,0.8937,6e-05,13.54788]
[1777494280774,40.73,75600.36,0.0,0.8937,6e-05,13.54788]
[1777494281056,40.73,75600.86,0.0,0.89373,6e-05,13.54496]
[1777494281612,40.73,75600.86,0.0,0.89373,6e-05,13.54496]
[1777494281775,40.73,75600.86,0.0,0.89373,6e-05,13.54496]
[1777494285386,40.72,75601.75,0.0,0.89379,6e-05,13.53954]
[1777494285519,40.72,75601.75,0.0,0.89379,6e-05,13.53954]
[1777494285988,40.72,75602.34,0.0,0.89383,6e-05,13.53614]
[1777494286020,40.72,75602.34,0.0,0.89383,6e-05,13.53614]
[1777494286091,40.72,75601.17,0.0,0.89376,6e-05,13.54231]
[1777494291128,40.72,75601.17,0.0,0.89377,6e-05,13.54134]
[1777494293181,40.72,75598.59,0.0,0.89362,6e-05,13.55542]
[1777494293274,40.72,75598.59,0.0,0.89362,6e-05,13.55542]
[1777494301196,40.72,75596.41,0.0,0.89348,6e-05,13.56745]
[1777494301769,40.72,75596.41,0.0,0.89348,6e-05,13.56745]
[1777494301782,40.72,75596.41,0.0,0.89348,6e-05,13.56745]
[1777494302203,40.72,75597.12,0.0,0.89352,6e-05,13.5636]
[1777494303296,40.72,75597.12,0.0,0.89352,6e-05,13.5636]
[1777494303525,40.72,75597.12,0.0,0.89352,6e-05,13.5636]
[1777494303603,40.72,75603.41,0.0,0.89391,6e-05,13.5295]
[1777494307563,40.72,75606.47,0.0,0.89409,6e-05,13.51303]
[1777494307237,40.72,75611.15,0.0,0.89437,6e-05,13.48771]
[1777494307769,40.72,75611.15,0.0,0.89437,6e-05,13.48771]
[1777494308245,40.72,75612.07,0.0,0.89443,6e-05,13.48284]
[1777494309013,40.72,75612.07,0.0,0.89443,6e-05,13.48284]
[1777494309024,40.72,75612.07,0.0,0.89443,6e-05,13.48284]
[1777494314287,40.73,75617.75,0.0,0.89476,6e-05,13.45299]
[1777494316300,40.73,75617.79,0.0,0.89476,6e-05,13.45294]
[1777494316520,40.73,75617.79,0.0,0.89476,6e-05,13.45294]
[1777494316619,40.73,75617.16,0.0,0.89472,6e-05,13.45666]
[1777494317153,40.73,75617.16,0.0,0.89472,6e-05,13.45666]
[1777494317277,40.73,75617.16,0.0,0.89472,6e-05,13.45666]
[1777494322343,40.73,75616.68,0.0,0.8947,6e-05,13.45862]
[1777494326193,40.72,75615.01,0.0,0.8946,6e-05,13.46725]
[1777494326273,40.72,75615.01,0.0,0.8946,6e-05,13.46725]
[1777494326370,40.72,75610.44,0.0,0.89433,6e-05,13.49189]
[1777494327998,40.72,75607.63,0.0,0.89416,6e-05,13.50699]
[1777494328021,40.72,75607.63,0.0,0.89416,6e-05,13.50699]
[1777494328384,40.72,75602.14,0.0,0.89382,6e-05,13.5369]
[1777494331406,40.72,75598.46,0.0,0.89362,6e-05,13.55359]
[1777494332287,40.72,75598.46,0.0,0.89362,6e-05,13.55359]
[1777494332522,40.72,75598.46,0.0,0.89362,6e-05,13.55359]
[1777494332557,40.72,75597.93,0.0,0.89359,6e-05,13.55647]
[1777494332749,40.72,75597.93,0.0,0.89359,6e-05,13.55647]
[1777494332773,40.72,75597.93,0.0,0.89359,6e-05,13.55647]
[1777494336443,40.72,75612.14,0.0,0.89445,6e-05,13.47924]
[1777494338119,40.72,75611.76,0.0,0.89443,6e-05,13.48102]
[1777494338457,40.72,75611.85,0.0,0.89444,6e-05,13.48037]
[1777494339496,40.72,75611.85,0.0,0.89444,6e-05,13.48037]
[1777494339557,40.72,75611.85,0.0,0.89444,6e-05,13.48037]
[1777494339622,40.72,75611.54,0.0,0.89442,6e-05,13.48226]
[1777494339902,40.72,75611.54,0.0,0.89442,6e-05,13.48226]
[1777494345384,40.72,75611.04,0.0,0.8944,6e-05,13.48435]
[1777494345530,40.72,75611.04,0.0,0.8944,6e-05,13.48435]
[1777494345610,40.72,75611.39,0.0,0.89442,6e-05,13.48214]
[1777494346163,40.72,75611.39,0.0,0.89442,6e-05,13.48214]
[1777494346279,40.72,75611.39,0.0,0.89442,6e-05,13.48214]
[1777494351549,40.72,75610.65,0.0,0.89438,6e-05,13.4854]
[1777494354732,40.72,75608.63,0.0,0.89427,6e-05,13.4957]
[1777494354768,40.72,75608.63,0.0,0.89427,6e-05,13.4957]
[1777494355578,40.72,75611.23,0.0,0.89443,6e-05,13.4814]
[1777494356161,40.72,75611.23,0.0,0.89443,6e-05,13.4814]
[1777494356278,40.72,75611.23,0.0,0.89443,6e-05,13.4814]
[1777494361159,40.72,75609.07,0.0,0.89431,6e-05,13.49233]
[1777494361277,40.72,75609.07,0.0,0.89431,6e-05,13.49233]
[1777494361620,40.72,75607.84,0.0,0.89423,6e-05,13.49883]
[1777494362627,40.72,75611.08,0.0,0.89443,6e-05,13.48105]
[1777494363167,40.72,75611.08,0.0,0.89443,6e-05,13.48105]
[1777494363281,40.72,75611.08,0.0,0.89443,6e-05,13.48105]
[1777494368669,40.71,75610.78,0.0,0.89442,6e-05,13.48167]
[1777494369676,40.71,75614.01,0.0,0.89462,6e-05,13.46397]
[1777494369753,40.71,75614.01,0.0,0.89462,6e-05,13.46397]
[1777494369774,40.71,75614.01,0.0,0.89462,6e-05,13.46397]
[1777494370828,40.71,75614.01,0.0,0.89462,6e-05,13.46397]
[1777494371023,40.71,75614.01,0.0,0.89462,6e-05,13.46397]
[1777494371120,40.71,75615.06,0.0,0.89469,6e-05,13.45814]
[1777494377576,40.71,75617.78,0.0,0.89486,6e-05,13.44277]
[1777494377677,40.71,75619.0,0.0,0.89494,6e-05,13.43594]
[1777494377774,40.71,75619.0,0.0,0.89494,6e-05,13.43594]
[1777494377876,40.71,75619.25,0.0,0.89495,6e-05,13.43458]
[1777494379094,40.71,75619.25,0.0,0.89495,6e-05,13.43458]
[1777494379274,40.71,75619.25,0.0,0.89495,6e-05,13.43458]
[1777494384781,40.71,75619.91,0.0,0.895,6e-05,13.43021]
[1777494386820,40.71,75620.05,0.0,0.89501,6e-05,13.42934]
[1777494387024,40.71,75620.05,0.0,0.89501,6e-05,13.42934]
[1777494391473,40.71,75619.95,0.0,0.89501,6e-05,13.42941]
[1777494391519,40.71,75619.95,0.0,0.89501,6e-05,13.42941]
[1777494391611,40.71,75622.49,0.0,0.89519,6e-05,13.41205]
[1777494391830,40.71,75628.48,0.0,0.89555,6e-05,13.3796]
[1777494393740,40.71,75629.11,0.0,0.89559,6e-05,13.37613]
[1777494393780,40.71,75629.11,0.0,0.89559,6e-05,13.37613]
[1777494398879,40.71,75627.66,0.0,0.89551,6e-05,13.38303]
[1777494400530,40.71,75621.12,0.0,0.89511,6e-05,13.41841]
[1777494401900,40.71,75616.63,0.0,0.89484,6e-05,13.44254]
[1777494402732,40.71,75616.63,0.0,0.89484,6e-05,13.44254]
[1777494402777,40.71,75616.63,0.0,0.89484,6e-05,13.44254]
[1777494403536,40.71,75616.63,0.0,0.89484,6e-05,13.44254]
[1777494403576,40.71,75616.44,0.0,0.89483,6e-05,13.44343]
[1777494409181,40.7,75617.77,0.0,0.89492,6e-05,13.43553]
[1777494411364,40.7,75623.44,0.0,0.89527,6e-05,13.40458]
[1777494411549,40.7,75623.44,0.0,0.89527,6e-05,13.40458]
[1777494412977,40.7,75613.25,0.0,0.89465,6e-05,13.45952]
[1777494415097,40.7,75611.74,0.0,0.89456,6e-05,13.46781]
[1777494415269,40.7,75611.74,0.0,0.89456,6e-05,13.46781]
[1777494415370,40.7,75611.92,0.0,0.89458,6e-05,13.46665]
[1777494421033,40.7,75613.99,0.0,0.8947,6e-05,13.45574]
[1777494424033,40.7,75610.64,0.0,0.89449,6e-05,13.47412]
[1777494424278,40.7,75610.64,0.0,0.89449,6e-05,13.47412]
[1777494430714,40.71,75609.98,0.0,0.89445,6e-05,13.47822]
[1777494430770,40.71,75608.18,0.0,0.89434,6e-05,13.48808]
[1777494432603,40.71,75609.0,0.0,0.89439,6e-05,13.48369]
[1777494432693,40.71,75609.22,0.0,0.8944,6e-05,13.48265]
[1777494432769,40.71,75609.22,0.0,0.8944,6e-05,13.48265]
[1777494438151,40.71,75607.81,0.0,0.89431,6e-05,13.49066]
[1777494443187,40.71,75608.23,0.0,0.89433,6e-05,13.48875]
[1777494448976,40.71,75607.75,0.0,0.8943,6e-05,13.49167]
[1777494449021,40.71,75607.75,0.0,0.8943,6e-05,13.49167]
[1777494454263,40.71,75608.02,0.0,0.89433,6e-05,13.48737]
[1777494459299,40.71,75612.61,0.0,0.8946,6e-05,13.46283]
[1777494462179,40.71,75614.36,0.0,0.89471,6e-05,13.45357]
[1777494462282,40.71,75614.36,0.0,0.89471,6e-05,13.45357]
[1777494465664,40.71,75616.0,0.0,0.8948,6e-05,13.44506]
[1777494465783,40.71,75616.0,0.0,0.8948,6e-05,13.44506]
[1777494465761,40.71,75627.05,0.0,0.89547,6e-05,13.38526]
[1777494469629,40.71,75630.97,0.0,0.89571,6e-05,13.36399]
[1777494472616,40.71,75631.37,0.0,0.89573,6e-05,13.36178]
[1777494472772,40.71,75631.37,0.0,0.89573,6e-05,13.36178]
[1777494478431,40.71,75633.36,0.0,0.89585,6e-05,13.35093]
[1777494483467,40.71,75633.47,0.0,0.89586,6e-05,13.35029]
[1777494484353,40.71,75633.47,0.0,0.89586,6e-05,13.35029]
[1777494484523,40.71,75633.47,0.0,0.89586,6e-05,13.35029]
[1777494487434,40.71,75636.57,0.0,0.89605,6e-05,13.33323]
[1777494487529,40.71,75636.57,0.0,0.89605,6e-05,13.33323]
[1777494487627,40.71,75636.81,0.0,0.89606,6e-05,13.33165]
[1777494489508,40.71,75645.58,0.0,0.8966,6e-05,13.28371]
[1777494490515,40.71,75648.5,0.0,0.89677,6e-05,13.26774]
[1777494491594,40.71,75648.5,0.0,0.89677,6e-05,13.26774]
[1777494491776,40.71,75648.5,0.0,0.89677,6e-05,13.26774]
[1777494494543,40.71,75663.17,0.0,0.89765,6e-05,13.18798]
[1777494496558,40.71,75664.39,0.0,0.89773,6e-05,13.18125]
[1777494497842,40.71,75664.3,0.0,0.89772,6e-05,13.18172]
[1777494498021,40.71,75664.3,0.0,0.89772,6e-05,13.18172]
[1777494501117,40.71,75667.45,0.0,0.89791,6e-05,13.16475]
[1777494501269,40.71,75667.45,0.0,0.89791,6e-05,13.16475]
[1777494501594,40.71,75667.41,0.0,0.89791,6e-05,13.16498]
[1777494505623,40.71,75640.08,0.0,0.89628,6e-05,13.3125]
[1777494507679,40.71,75634.44,0.0,0.89594,6e-05,13.34308]
[1777494508324,40.71,75634.44,0.0,0.89594,6e-05,13.34308]
[1777494508914,40.71,75633.77,0.0,0.8959,6e-05,13.34676]
[1777494514728,40.71,75634.99,0.0,0.89599,6e-05,13.33688]
[1777494515707,40.71,75634.99,0.0,0.89599,6e-05,13.33688]
[1777494515778,40.71,75634.99,0.0,0.89599,6e-05,13.33688]
[1777494520577,40.71,75631.6,0.0,0.89579,6e-05,13.35529]
[1777494520782,40.71,75631.6,0.0,0.89579,6e-05,13.35529]
[1777494521872,40.71,75632.49,0.0,0.89584,6e-05,13.35044]
[1777494522025,40.71,75632.49,0.0,0.89584,6e-05,13.35044]
[1777494522784,40.71,75632.45,0.0,0.89584,6e-05,13.35065]
[1777494527219,40.71,75632.89,0.0,0.89586,6e-05,13.34822]
[1777494527271,40.71,75632.89,0.0,0.89586,6e-05,13.34822]
[1777494531155,40.71,75633.68,0.0,0.89591,6e-05,13.34392]
[1777494531271,40.71,75633.68,0.0,0.89591,6e-05,13.34392]
[1777494532205,40.71,75633.54,0.0,0.8959,6e-05,13.34467]
[1777494532273,40.71,75633.54,0.0,0.8959,6e-05,13.34467]
[1777494532858,40.71,75633.44,0.0,0.8959,6e-05,13.3452]
[1777494535011,40.71,75635.42,0.0,0.89602,6e-05,13.33447]
[1777494535276,40.71,75635.42,0.0,0.89602,6e-05,13.33447]
[1777494541063,40.71,75636.08,0.0,0.89606,6e-05,13.33091]
[1777494541269,40.71,75636.08,0.0,0.89606,6e-05,13.33091]
[1777494541370,40.71,75636.82,0.0,0.8961,6e-05,13.32691]
[1777494542096,40.71,75636.82,0.0,0.8961,6e-05,13.32691]
[1777494542275,40.71,75636.82,0.0,0.8961,6e-05,13.32691]
[1777494548124,40.71,75635.35,0.0,0.89601,6e-05,13.33485]
[1777494548276,40.71,75635.35,0.0,0.89601,6e-05,13.33485]
[1777494548374,40.71,75635.55,0.0,0.89603,6e-05,13.33376]
[1777494548949,40.71,75635.55,0.0,0.89603,6e-05,13.33376]
[1777494549020,40.71,75635.55,0.0,0.89603,6e-05,13.33376]
[1777494553496,40.71,75636.29,0.0,0.89607,6e-05,13.3297]
[1777494553523,40.71,75636.29,0.0,0.89607,6e-05,13.3297]
[1777494553597,40.71,75636.43,0.0,0.89608,6e-05,13.32892]
[1777494559040,40.71,75636.96,0.0,0.89611,6e-05,13.32598]
[1777494564775,40.71,75636.57,0.0,0.89609,6e-05,13.32802]
[1777494569978,40.71,75638.21,0.0,0.89619,6e-05,13.319]
[1777494570024,40.71,75638.21,0.0,0.89619,6e-05,13.319]
[1777494570044,40.71,75638.21,0.0,0.89619,6e-05,13.319]
[1777494570270,40.71,75638.21,0.0,0.89619,6e-05,13.319]
[1777494570371,40.71,75638.31,0.0,0.89619,6e-05,13.31845]
[1777494572130,40.71,75645.45,0.0,0.89664,6e-05,13.27649]
[1777494573138,40.71,75652.16,0.0,0.89704,6e-05,13.24031]
[1777494575608,40.71,75653.34,0.0,0.89711,6e-05,13.23405]
[1777494575771,40.71,75653.34,0.0,0.89711,6e-05,13.23405]
[1777494575838,40.71,75653.34,0.0,0.89711,6e-05,13.23405]
[1777494575870,40.71,75653.98,0.0,0.89715,6e-05,13.23084]
[1777494576019,40.71,75653.98,0.0,0.89715,6e-05,13.23084]
[1777494581877,40.71,75656.15,0.0,0.89727,6e-05,13.2197]
[1777494582018,40.71,75655.27,0.0,0.89722,6e-05,13.2246]
[1777494582201,40.71,75656.12,0.0,0.89727,6e-05,13.22018]
[1777494583208,40.71,75651.38,0.0,0.89698,6e-05,13.24591]
[1777494588242,40.71,75652.42,0.0,0.89704,6e-05,13.24103]
[1777494591986,40.71,75651.84,0.0,0.897,6e-05,13.24463]
[1777494592020,40.71,75651.84,0.0,0.897,6e-05,13.24463]
[1777494597306,40.71,75652.25,0.0,0.89701,6e-05,13.24353]
[1777494598716,40.71,75652.25,0.0,0.89701,6e-05,13.24353]
[1777494598774,40.71,75652.25,0.0,0.89701,6e-05,13.24353]
[1777494598870,40.71,75652.32,0.0,0.89701,6e-05,13.24353]
[1777494598937,40.71,75652.32,0.0,0.89701,6e-05,13.24353]
[1777494599024,40.71,75652.32,0.0,0.89701,6e-05,13.24353]
[1777494604355,40.72,75651.93,0.0,0.89698,6e-05,13.24666]
[1777494609774,40.72,75652.02,0.0,0.89697,6e-05,13.24699]
[1777494609822,40.72,75653.54,0.0,0.89706,6e-05,13.23924]
[1777494610028,40.72,75653.54,0.0,0.89706,6e-05,13.23924]
[1777494610585,40.72,75653.54,0.0,0.89706,6e-05,13.23924]
[1777494610776,40.72,75653.54,0.0,0.89706,6e-05,13.23924]
[1777494615708,40.72,75656.23,0.0,0.89721,6e-05,13.22573]
[1777494615774,40.72,75656.23,0.0,0.89721,6e-05,13.22573]
[1777494615809,40.72,75657.46,0.0,0.89728,6e-05,13.21935]
[1777494617346,40.72,75656.83,0.0,0.89724,6e-05,13.22302]
[1777494617523,40.72,75656.83,0.0,0.89724,6e-05,13.22302]
[1777494622481,40.73,75663.51,0.0,0.89762,6e-05,13.18868]
[1777494624416,40.73,75663.56,0.0,0.89762,6e-05,13.18874]
[1777494624525,40.73,75663.56,0.0,0.89762,6e-05,13.18874]
[1777494624823,40.73,75663.56,0.0,0.89762,6e-05,13.18874]
[1777494624866,40.73,75664.66,0.0,0.89768,6e-05,13.18348]
[1777494625022,40.73,75664.66,0.0,0.89768,6e-05,13.18348]
[1777494628493,40.73,75665.77,0.0,0.89773,6e-05,13.17817]
[1777494628529,40.73,75665.77,0.0,0.89773,6e-05,13.17817]
[1777494628545,40.73,75665.77,0.0,0.89773,6e-05,13.17817]
[1777494628769,40.73,75665.77,0.0,0.89773,6e-05,13.17817]
[1777494628804,40.73,75666.98,0.0,0.8978,6e-05,13.17201]
[1777494634564,40.73,75666.7,0.0,0.89778,6e-05,13.17229]
[1777494636579,40.73,75657.94,0.0,0.89726,6e-05,13.22018]
[1777494637758,40.73,75657.94,0.0,0.89726,6e-05,13.22018]
[1777494637795,40.74,75667.1,0.0,0.8978,6e-05,13.17114]
[1777494638593,40.74,75664.3,0.0,0.89763,6e-05,13.18657]
[1777494640941,40.74,75663.66,0.0,0.89759,6e-05,13.19034]
[1777494649221,40.74,75669.51,0.0,0.8979,6e-05,13.16197]
[1777494650926,40.74,75669.65,0.0,0.8979,6e-05,13.16159]
[1777494651033,40.75,75668.48,0.0,0.89783,6e-05,13.16862]
[1777494655642,40.75,75663.97,0.0,0.89755,6e-05,13.19399]
[1777494655776,40.75,75663.97,0.0,0.89755,6e-05,13.19399]
[1777494655955,40.75,75663.97,0.0,0.89755,6e-05,13.19399]
[1777494655797,40.75,75663.53,0.0,0.89752,6e-05,13.1967]
[1777494656023,40.75,75663.53,0.0,0.89752,6e-05,13.1967]
[1777494657729,40.75,75658.65,0.0,0.89722,6e-05,13.22362]
[1777494659760,40.75,75656.39,0.0,0.89708,6e-05,13.23612]
[1777494659774,40.75,75656.39,0.0,0.89708,6e-05,13.23612]
[1777494659872,40.75,75656.39,0.0,0.89708,6e-05,13.23612]
[1777494659974,40.75,75656.69,0.0,0.8971,6e-05,13.23505]
[1777494660020,40.75,75656.69,0.0,0.8971,6e-05,13.23505]
[1777494662764,40.75,75695.25,0.0,0.89937,6e-05,13.02841]
[1777494664778,40.75,75695.44,0.0,0.89937,6e-05,13.02825]
[1777494667462,40.76,75695.79,0.0,0.89938,6e-05,13.02751]
[1777494667522,40.76,75695.79,0.0,0.89938,6e-05,13.02751]
[1777494667799,40.76,75695.28,0.0,0.89934,6e-05,13.03081]
[1777494668026,40.76,75695.28,0.0,0.89934,6e-05,13.03081]
[1777494668272,40.76,75695.28,0.0,0.89934,6e-05,13.03081]
[1777494671828,40.76,75686.91,0.0,0.89883,6e-05,13.07789]
[1777494673575,40.76,75686.03,0.0,0.89877,6e-05,13.08314]
[1777494677318,40.76,75687.8,0.0,0.89886,6e-05,13.07464]
[1777494677870,40.76,75682.67,0.0,0.89856,6e-05,13.10234]
[1777494680892,40.77,75678.87,0.0,0.89833,6e-05,13.12314]
[1777494681899,40.77,75672.6,0.0,0.89796,6e-05,13.15701]
[1777494685927,40.77,75674.88,0.0,0.89809,6e-05,13.14487]
[1777494687556,40.77,75674.5,0.0,0.89807,6e-05,13.14697]
[1777494687697,40.77,75674.5,0.0,0.89807,6e-05,13.14697]
[1777494687770,40.77,75674.5,0.0,0.89807,6e-05,13.14697]
[1777494687946,40.77,75674.24,0.0,0.89805,6e-05,13.14842]
[1777494692981,40.77,75673.11,0.0,0.89801,6e-05,13.15132]
[1777494694963,40.77,75674.33,0.0,0.89808,6e-05,13.1448]
[1777494695030,40.77,75674.33,0.0,0.89808,6e-05,13.1448]
[1777494694995,40.77,75678.76,0.0,0.89834,6e-05,13.12106]
[1777494695748,40.77,75678.76,0.0,0.89834,6e-05,13.12106]
[1777494695770,40.77,75678.76,0.0,0.89834,6e-05,13.12106]
[1777494699023,40.77,75662.62,0.0,0.89738,6e-05,13.20814]
[1777494700030,40.77,75660.75,0.0,0.89727,6e-05,13.21815]
[1777494701406,40.77,75657.9,0.0,0.8971,6e-05,13.23344]
[1777494701521,40.77,75657.9,0.0,0.8971,6e-05,13.23344]
[1777494701776,40.77,75657.9,0.0,0.8971,6e-05,13.23344]
[1777494702020,40.77,75657.9,0.0,0.8971,6e-05,13.23344]
[1777494702044,40.77,75656.28,0.0,0.89701,6e-05,13.24208]
[1777494706072,40.77,75648.23,0.0,0.89653,6e-05,13.28538]
[1777494710825,40.77,75646.24,0.0,0.8964,6e-05,13.29653]
[1777494711023,40.77,75646.24,0.0,0.8964,6e-05,13.29653]
[1777494710870,40.77,75644.78,0.0,0.89631,6e-05,13.30454]
[1777494711281,40.77,75644.78,0.0,0.89631,6e-05,13.30454]
[1777494711380,40.77,75645.0,0.0,0.89633,6e-05,13.30347]
[1777494717149,40.77,75644.73,0.0,0.8963,6e-05,13.30559]
[1777494719992,40.77,75644.32,0.0,0.89628,6e-05,13.30791]
[1777494720027,40.77,75644.32,0.0,0.89628,6e-05,13.30791]
[1777494720011,40.77,75644.32,0.0,0.89627,6e-05,13.3081]
[1777494720324,40.77,75644.32,0.0,0.89627,6e-05,13.3081]
[1777494720518,40.77,75644.32,0.0,0.89627,6e-05,13.3081]
[1777494720619,40.77,75643.88,0.0,0.89625,6e-05,13.31047]
[1777494721177,40.77,75635.28,0.0,0.89573,6e-05,13.357]
[1777494722184,40.77,75633.87,0.0,0.89565,6e-05,13.36461]
[1777494724198,40.77,75625.51,0.0,0.89514,6e-05,13.41035]
[1777494726416,40.77,75624.68,0.0,0.89509,6e-05,13.41504]
[1777494726531,40.77,75624.68,0.0,0.89509,6e-05,13.41504]
[1777494726632,40.77,75624.68,0.0,0.89509,6e-05,13.41504]
[1777494726775,40.77,75624.68,0.0,0.89509,6e-05,13.41504]
[1777494726860,40.77,75624.66,0.0,0.89508,6e-05,13.41533]
[1777494731248,40.77,75609.57,0.0,0.89416,6e-05,13.49797]
[1777494732255,40.77,75606.96,0.0,0.894,6e-05,13.51218]
[1777494733262,40.77,75596.26,0.0,0.89335,6e-05,13.5703]
[1777494734269,40.77,75589.45,0.0,0.89293,6e-05,13.60726]
[1777494735276,40.77,75584.6,0.0,0.89263,6e-05,13.63352]
[1777494737519,40.77,75577.46,0.0,0.8922,6e-05,13.67206]
[1777494740788,40.77,75574.42,0.0,0.89202,6e-05,13.68816]
[1777494741025,40.77,75574.42,0.0,0.89202,6e-05,13.68816]
[1777494740875,40.77,75574.4,0.0,0.89202,6e-05,13.68802]
[1777494741825,40.77,75574.4,0.0,0.89202,6e-05,13.68802]
[1777494742019,40.77,75574.4,0.0,0.89202,6e-05,13.68802]
[1777494744339,40.77,75568.2,0.0,0.89165,6e-05,13.72076]
[1777494747359,40.77,75573.55,0.0,0.89198,6e-05,13.69158]
[1777494750791,40.77,75575.21,0.0,0.89208,6e-05,13.68204]
[1777494751025,40.77,75575.21,0.0,0.89208,6e-05,13.68204]
[1777494750830,40.77,75576.38,0.0,0.89216,6e-05,13.67543]
[1777494751277,40.77,75576.38,0.0,0.89216,6e-05,13.67543]
[1777494751532,40.77,75576.38,0.0,0.89216,6e-05,13.67543]
[1777494754806,40.77,75579.74,0.0,0.8924,6e-05,13.65306]
[1777494755021,40.77,75579.74,0.0,0.8924,6e-05,13.65306]
[1777494754880,40.77,75579.33,0.0,0.89237,6e-05,13.6551]
[1777494755327,40.77,75579.33,0.0,0.89237,6e-05,13.6551]
[1777494755523,40.77,75579.33,0.0,0.89237,6e-05,13.6551]
[1777494761458,40.76,75579.76,0.0,0.89241,6e-05,13.65144]
[1777494764603,40.76,75579.61,0.0,0.89241,6e-05,13.65187]
[1777494764703,40.76,75579.61,0.0,0.89241,6e-05,13.65187]
[1777494764774,40.76,75579.61,0.0,0.89241,6e-05,13.65187]
[1777494764779,40.76,75579.88,0.0,0.89243,6e-05,13.6502]
[1777494767500,40.76,75585.34,0.0,0.89277,6e-05,13.61991]
[1777494768516,40.76,75590.98,0.0,0.89312,6e-05,13.58908]
[1777494769517,40.76,75599.23,0.0,0.89362,6e-05,13.54388]
[1777494771086,40.76,75602.88,0.0,0.89385,6e-05,13.5235]
[1777494773266,40.76,75602.44,0.0,0.89383,6e-05,13.52563]
[1777494773499,40.76,75602.44,0.0,0.89383,6e-05,13.52563]
[1777494773527,40.76,75602.44,0.0,0.89383,6e-05,13.52563]
[1777494773545,40.76,75602.7,0.0,0.89385,6e-05,13.52395]
[1777494778580,40.76,75602.57,0.0,0.89385,6e-05,13.52338]
[1777494779589,40.76,75609.16,0.0,0.89426,6e-05,13.48737]
[1777494781603,40.75,75612.13,0.0,0.89444,6e-05,13.4709]
[1777494783289,40.75,75615.4,0.0,0.89464,6e-05,13.453]
[1777494783539,40.75,75615.4,0.0,0.89464,6e-05,13.453]
[1777494783646,40.75,75615.4,0.0,0.89464,6e-05,13.453]
[1777494783772,40.75,75615.4,0.0,0.89464,6e-05,13.453]
[1777494783870,40.75,75616.21,0.0,0.89469,6e-05,13.44846]
[1777494789659,40.75,75616.52,0.0,0.89472,6e-05,13.44598]
[1777494791673,40.75,75621.24,0.0,0.89501,6e-05,13.42017]
[1777494793687,40.75,75632.43,0.0,0.89569,6e-05,13.35944]
[1777494794694,40.75,75633.56,0.0,0.89575,6e-05,13.35333]
[1777494796956,40.75,75632.5,0.0,0.89569,6e-05,13.35906]
[1777494797022,40.75,75632.5,0.0,0.89569,6e-05,13.35906]
[1777494797058,40.75,75632.67,0.0,0.8957,6e-05,13.35813]
[1777494797267,40.75,75632.67,0.0,0.8957,6e-05,13.35813]
[1777494797528,40.75,75632.67,0.0,0.8957,6e-05,13.35813]
[1777494802357,40.75,75635.2,0.0,0.89585,6e-05,13.34442]
[1777494802520,40.75,75635.2,0.0,0.89585,6e-05,13.34442]
[1777494802750,40.75,75637.23,0.0,0.89597,6e-05,13.33345]
[1777494803534,40.75,75637.23,0.0,0.89597,6e-05,13.33345]
[1777494803775,40.75,75637.23,0.0,0.89597,6e-05,13.33345]
[1777494807785,40.75,75644.17,0.0,0.89639,6e-05,13.29609]
[1777494808312,40.75,75644.17,0.0,0.89639,6e-05,13.29609]
[1777494808519,40.75,75644.17,0.0,0.89639,6e-05,13.29609]
[1777494808792,40.75,75644.7,0.0,0.89642,6e-05,13.29328]
[1777494809354,40.75,75644.7,0.0,0.89642,6e-05,13.29328]
[1777494809524,40.75,75644.7,0.0,0.89642,6e-05,13.29328]
[1777494814538,40.75,75645.9,0.0,0.89651,6e-05,13.28371]
[1777494814781,40.75,75645.9,0.0,0.89651,6e-05,13.28371]
[1777494816848,40.75,75654.26,0.0,0.89701,6e-05,13.23886]
[1777494818862,40.75,75657.42,0.0,0.8972,6e-05,13.22155]
[1777494819583,40.75,75657.42,0.0,0.8972,6e-05,13.22155]
[1777494819777,40.75,75657.42,0.0,0.8972,6e-05,13.22155]
[1777494819869,40.75,75657.26,0.0,0.89719,6e-05,13.2223]
[1777494820576,40.75,75657.26,0.0,0.89719,6e-05,13.2223]
[1777494820772,40.75,75657.26,0.0,0.89719,6e-05,13.2223]
[1777494825910,40.75,75656.69,0.0,0.89716,6e-05,13.22481]
[1777494829091,40.75,75657.01,0.0,0.89718,6e-05,13.22292]
[1777494829192,40.75,75657.08,0.0,0.89719,6e-05,13.22238]
[1777494829220,40.75,75657.08,0.0,0.89719,6e-05,13.22238]
[1777494829939,40.75,75650.95,0.0,0.89682,6e-05,13.25542]
[1777494830487,40.75,75650.95,0.0,0.89682,6e-05,13.25542]
[1777494830525,40.75,75650.95,0.0,0.89682,6e-05,13.25542]
[1777494835981,40.75,75648.25,0.0,0.89667,6e-05,13.26919]
[1777494841017,40.75,75649.63,0.0,0.89676,6e-05,13.26101]
[1777494843573,40.75,75650.22,0.0,0.8968,6e-05,13.25755]
[1777494843769,40.75,75650.22,0.0,0.8968,6e-05,13.25755]
[1777494844038,40.75,75650.57,0.0,0.89682,6e-05,13.25553]
[1777494844221,40.75,75650.57,0.0,0.89682,6e-05,13.25553]
[1777494844269,40.75,75650.57,0.0,0.89682,6e-05,13.25553]
[1777494850114,40.74,75651.66,0.0,0.8969,6e-05,13.24883]
[1777494850215,40.74,75652.09,0.0,0.89692,6e-05,13.24638]
[1777494850274,40.74,75652.09,0.0,0.89692,6e-05,13.24638]
[1777494850321,40.74,75652.09,0.0,0.89692,6e-05,13.24638]
[1777494850524,40.74,75652.09,0.0,0.89692,6e-05,13.24638]
[1777494851086,40.74,75648.82,0.0,0.89673,6e-05,13.26389]
[1777494855229,40.74,75647.24,0.0,0.89664,6e-05,13.27174]
[1777494855270,40.74,75647.24,0.0,0.89664,6e-05,13.27174]
[1777494855397,40.74,75647.24,0.0,0.89664,6e-05,13.27174]
[1777494855529,40.74,75647.24,0.0,0.89664,6e-05,13.27174]
[1777494858136,40.74,75646.89,0.0,0.89663,6e-05,13.27312]
[1777494859142,40.74,75642.94,0.0,0.89639,6e-05,13.29427]
[1777494860317,40.74,75641.01,0.0,0.89628,6e-05,13.30449]
[1777494860526,40.74,75641.01,0.0,0.89628,6e-05,13.30449]
[1777494860620,40.74,75641.01,0.0,0.89628,6e-05,13.30449]
[1777494860774,40.74,75641.01,0.0,0.89628,6e-05,13.30449]
[1777494861157,40.74,75640.96,0.0,0.89628,6e-05,13.30453]
[1777494865453,40.74,75643.74,0.0,0.89645,6e-05,13.2886]
[1777494865523,40.74,75643.74,0.0,0.89645,6e-05,13.2886]
[1777494865837,40.74,75643.74,0.0,0.89645,6e-05,13.2886]
[1777494866019,40.74,75643.74,0.0,0.89645,6e-05,13.2886]
[1777494866192,40.74,75645.28,0.0,0.89655,6e-05,13.28007]
[1777494868206,40.74,75641.6,0.0,0.89633,6e-05,13.29952]
[1777494871940,40.74,75642.08,0.0,0.89637,6e-05,13.29645]
[1777494872024,40.74,75642.08,0.0,0.89637,6e-05,13.29645]
[1777494875776,40.73,75641.85,0.0,0.89639,6e-05,13.29339]
[1777494876022,40.73,75641.85,0.0,0.89639,6e-05,13.29339]
[1777494876079,40.73,75638.57,0.0,0.89619,6e-05,13.31088]
[1777494876307,40.73,75638.57,0.0,0.89619,6e-05,13.31088]
[1777494876519,40.73,75638.57,0.0,0.89619,6e-05,13.31088]
[1777494876620,40.73,75640.0,0.0,0.89628,6e-05,13.3029]
[1777494878192,40.73,75640.0,0.0,0.89628,6e-05,13.3029]
[1777494877269,40.73,75644.87,0.0,0.89657,6e-05,13.27637]
[1777494878272,40.73,75644.87,0.0,0.89657,6e-05,13.27637]
[1777494883247,40.73,75649.88,0.0,0.89688,6e-05,13.24864]
[1777494883268,40.73,75651.53,0.0,0.89698,6e-05,13.23959]
[1777494883575,40.73,75651.53,0.0,0.89698,6e-05,13.23959]
[1777494883778,40.73,75651.53,0.0,0.89698,6e-05,13.23959]
[1777494883849,40.73,75651.44,0.0,0.89698,6e-05,13.23994]
[1777494885325,40.73,75654.64,0.0,0.89717,6e-05,13.22243]
[1777494887425,40.73,75655.87,0.0,0.89724,6e-05,13.2157]
[1777494887528,40.73,75655.87,0.0,0.89724,6e-05,13.2157]
[1777494891367,40.73,75660.63,0.0,0.89753,6e-05,13.18971]
[1777494893184,40.73,75660.63,0.0,0.89753,6e-05,13.18971]
[1777494893192,40.73,75665.01,0.0,0.89779,6e-05,13.16614]
[1777494893273,40.73,75665.01,0.0,0.89779,6e-05,13.16614]
[1777494893381,40.73,75665.58,0.0,0.89782,6e-05,13.16307]
[1777494894531,40.73,75665.58,0.0,0.89782,6e-05,13.16307]
[1777494894775,40.73,75665.58,0.0,0.89782,6e-05,13.16307]
[1777494894871,40.73,75659.8,0.0,0.89748,6e-05,13.19422]
[1777494901155,40.73,75660.17,0.0,0.8975,6e-05,13.19214]
[1777494901198,40.73,75662.04,0.0,0.89762,6e-05,13.18209]
[1777494901286,40.73,75662.04,0.0,0.89762,6e-05,13.18209]
[1777494901965,40.73,75662.04,0.0,0.89762,6e-05,13.18209]
[1777494902025,40.73,75662.04,0.0,0.89762,6e-05,13.18209]
[1777494902036,40.73,75661.16,0.0,0.89756,6e-05,13.18683]
[1777494902445,40.73,75656.59,0.0,0.89729,6e-05,13.21145]
[1777494905650,40.73,75655.73,0.0,0.89724,6e-05,13.216]
[1777494905770,40.73,75655.73,0.0,0.89724,6e-05,13.216]
[1777494905828,40.73,75645.16,0.0,0.89661,6e-05,13.27296]
[1777494906342,40.73,75645.16,0.0,0.89661,6e-05,13.27296]
[1777494906529,40.73,75645.16,0.0,0.89661,6e-05,13.27296]
[1777494906620,40.73,75639.77,0.0,0.89629,6e-05,13.30191]
[1777494911508,40.73,75632.01,0.0,0.89583,6e-05,13.3431]
[1777494913140,40.73,75632.01,0.0,0.89583,6e-05,13.3431]
[1777494913274,40.73,75632.01,0.0,0.89583,6e-05,13.3431]
[1777494913241,40.73,75630.27,0.0,0.89573,6e-05,13.35252]
[1777494916542,40.73,75634.94,0.0,0.89601,6e-05,13.32726]
[1777494917842,40.73,75634.94,0.0,0.89601,6e-05,13.32726]
[1777494918021,40.73,75634.94,0.0,0.89601,6e-05,13.32726]
[1777494920760,40.73,75635.79,0.0,0.89606,6e-05,13.32276]
[1777494920773,40.73,75635.79,0.0,0.89606,6e-05,13.32276]
[1777494920861,40.73,75623.52,0.0,0.89532,6e-05,13.38918]
[1777494921431,40.73,75623.52,0.0,0.89532,6e-05,13.38918]
[1777494921531,40.73,75623.52,0.0,0.89532,6e-05,13.38918]
[1777494921578,40.73,75623.27,0.0,0.8953,6e-05,13.39046]
[1777494923523,40.73,75623.27,0.0,0.8953,6e-05,13.39046]
[1777494923624,40.73,75623.27,0.0,0.89531,6e-05,13.39033]
[1777494928512,40.73,75624.78,0.0,0.8954,6e-05,13.38191]
[1777494928519,40.73,75624.78,0.0,0.8954,6e-05,13.38191]
[1777494928627,40.73,75631.93,0.0,0.89583,6e-05,13.34318]
[1777494932366,40.73,75632.94,0.0,0.89591,6e-05,13.33436]
[1777494932520,40.73,75632.94,0.0,0.89591,6e-05,13.33436]
[1777494937690,40.73,75633.45,0.0,0.89594,6e-05,13.33171]
[1777494938573,40.73,75633.45,0.0,0.89594,6e-05,13.33171]
[1777494938773,40.73,75633.45,0.0,0.89594,6e-05,13.33171]
[1777494941534,40.73,75632.63,0.0,0.89589,6e-05,13.33617]
[1777494941718,40.73,75630.1,0.0,0.89574,6e-05,13.34985]
[1777494946142,40.73,75633.37,0.0,0.89594,6e-05,13.3321]
[1777494946268,40.73,75633.37,0.0,0.89594,6e-05,13.3321]
[1777494951701,40.73,75634.86,0.0,0.89603,6e-05,13.32405]
[1777494951772,40.73,75634.86,0.0,0.89603,6e-05,13.32405]
[1777494953008,40.73,75635.3,0.0,0.89605,6e-05,13.32167]
[1777494953020,40.73,75635.3,0.0,0.89605,6e-05,13.32167]
[1777494953110,40.73,75635.19,0.0,0.89605,6e-05,13.32227]
[1777494955577,40.73,75637.02,0.0,0.89616,6e-05,13.31239]
[1777494955771,40.73,75637.02,0.0,0.89616,6e-05,13.31239]
[1777494955817,40.73,75642.65,0.0,0.8965,6e-05,13.28169]
[1777494960852,40.72,75646.59,0.0,0.89675,6e-05,13.25933]
[1777494961861,40.72,75639.78,0.0,0.89634,6e-05,13.29589]
[1777494962369,40.72,75639.78,0.0,0.89634,6e-05,13.29589]
[1777494962524,40.72,75639.78,0.0,0.89634,6e-05,13.29589]
[1777494965491,40.72,75638.15,0.0,0.89625,6e-05,13.30385]
[1777494965528,40.72,75638.15,0.0,0.89625,6e-05,13.30385]
[1777494965888,40.72,75638.81,0.0,0.89629,6e-05,13.3]
[1777494971001,40.72,75638.17,0.0,0.89627,6e-05,13.30232]
[1777494971527,40.72,75639.46,0.0,0.89635,6e-05,13.29505]
[1777494971997,40.72,75632.41,0.0,0.89593,6e-05,13.33288]
[1777494974825,40.72,75632.41,0.0,0.89594,6e-05,13.3322]
[1777494975019,40.72,75632.41,0.0,0.89594,6e-05,13.3322]
[1777494975120,40.72,75633.55,0.0,0.896,6e-05,13.326]
[1777494976518,40.72,75632.89,0.0,0.89597,6e-05,13.32954]
[1777494976768,40.72,75632.89,0.0,0.89597,6e-05,13.32954]
[1777494982067,40.72,75634.26,0.0,0.89605,6e-05,13.32144]
[1777494986279,40.71,75638.06,0.0,0.89629,6e-05,13.30029]
[1777494986518,40.71,75639.2,0.0,0.89636,6e-05,13.29385]
[1777494987102,40.71,75639.38,0.0,0.89637,6e-05,13.2926]
[1777494992136,40.71,75639.56,0.0,0.89642,6e-05,13.28719]
[1777494993150,40.71,75661.94,0.0,0.89776,6e-05,13.1662]
[1777494994153,40.71,75699.09,0.0,0.89995,6e-05,12.96644]
[1777494995177,40.71,75715.89,0.0,0.90092,6e-05,12.87652]
[1777494996167,40.71,75723.62,0.0,0.90137,6e-05,12.83543]
[1777494997174,40.71,75723.41,0.0,0.90136,6e-05,12.83685]
[1777494999308,40.71,75724.35,0.0,0.90141,6e-05,12.83197]
[1777494999372,40.71,75740.53,0.0,0.90234,6e-05,12.74609]
[1777495000197,40.71,75757.72,0.0,0.90332,6e-05,12.6548]
[1777495001204,40.71,75761.23,0.0,0.90351,6e-05,12.63648]
[1777495002211,40.71,75759.02,0.0,0.90338,6e-05,12.64862]
[1777495003209,40.71,75759.02,0.0,0.90338,6e-05,12.64862]
[1777495005232,40.71,75767.77,0.0,0.90388,6e-05,12.60241]
[1777495006238,40.71,75761.34,0.0,0.90352,6e-05,12.63634]
[1777495008253,40.71,75766.41,0.0,0.90381,6e-05,12.60924]
[1777495010265,40.71,75766.28,0.0,0.9038,6e-05,12.60977]
[1777495010278,40.71,75749.79,0.0,0.90286,6e-05,12.69711]
[1777495011284,40.71,75737.87,0.0,0.90218,6e-05,12.76065]
[1777495012291,40.71,75736.87,0.0,0.90212,6e-05,12.76598]
[1777495014216,40.71,75735.43,0.0,0.90204,6e-05,12.77361]
[1777495019339,40.71,75736.44,0.0,0.9021,6e-05,12.76811]
[1777495024375,40.71,75737.55,0.0,0.90216,6e-05,12.76222]
[1777495029409,40.71,75736.4,0.0,0.90209,6e-05,12.76849]
[1777495031425,40.71,75746.15,0.0,0.90265,6e-05,12.71665]
[1777495032455,40.71,75759.11,0.0,0.90339,6e-05,12.64796]
[1777495033444,40.71,75776.62,0.0,0.90438,6e-05,12.55518]
[1777495034452,40.71,75789.6,0.0,0.90511,6e-05,12.48671]
[1777495035459,40.71,75814.31,0.0,0.90649,6e-05,12.35684]
[1777495036466,40.71,75810.43,0.0,0.90627,6e-05,12.3776]
[1777495037473,40.71,75797.44,0.0,0.90554,6e-05,12.44629]
[1777495038760,40.71,75797.44,0.0,0.90554,6e-05,12.44629]
[1777495038775,40.71,75789.53,0.0,0.9051,6e-05,12.48822]
[1777495039490,40.72,75770.98,0.0,0.90405,6e-05,12.58638]
[1777495040496,40.72,75773.26,0.0,0.90418,6e-05,12.57462]
[1777495043231,40.72,75772.23,0.0,0.90412,6e-05,12.58038]
[1777495043518,40.72,75767.46,0.0,0.90384,6e-05,12.60624]
[1777495045044,40.72,75767.46,0.0,0.90384,6e-05,12.60624]
[1777495050569,40.72,75763.8,0.0,0.90361,6e-05,12.62735]
[1777495051576,40.72,75753.52,0.0,0.90305,6e-05,12.67873]
[1777495052583,40.72,75748.69,0.0,0.90277,6e-05,12.70481]
[1777495057618,40.72,75747.6,0.0,0.9027,6e-05,12.71111]
[1777495059632,40.72,75742.8,0.0,0.90242,6e-05,12.7371]
[1777495062548,40.73,75743.01,0.0,0.90242,6e-05,12.73674]
[1777495062770,40.73,75743.01,0.0,0.90242,6e-05,12.73674]
[1777495062924,40.73,75743.01,0.0,0.90242,6e-05,12.73674]
[1777495062955,40.73,75743.24,0.0,0.90243,6e-05,12.7359]
[1777495063660,40.73,75763.02,0.0,0.90356,6e-05,12.63102]
[1777495064667,40.73,75756.24,0.0,0.90317,6e-05,12.66719]
[1777495065674,40.73,75776.21,0.0,0.9043,6e-05,12.56164]
[1777495067335,40.73,75776.21,0.0,0.9043,6e-05,12.56164]
[1777495067413,40.73,75780.16,0.0,0.90452,6e-05,12.54118]
[1777495073350,40.73,75783.3,0.0,0.90469,6e-05,12.52581]
[1777495073378,40.73,75784.26,0.0,0.90474,6e-05,12.52097]
[1777495073527,40.73,75784.26,0.0,0.90474,6e-05,12.52097]
[1777495073962,40.73,75784.26,0.0,0.90474,6e-05,12.52097]
[1777495074019,40.73,75784.26,0.0,0.90474,6e-05,12.52097]
[1777495075744,40.73,75777.34,0.0,0.90435,6e-05,12.55773]
[1777495078765,40.73,75770.45,0.0,0.90395,6e-05,12.59518]
[1777495082123,40.73,75768.02,0.0,0.90381,6e-05,12.60833]
[1777495082276,40.73,75768.02,0.0,0.90381,6e-05,12.60833]
[1777495082356,40.73,75768.02,0.0,0.90381,6e-05,12.60833]
[1777495082377,40.74,75768.67,0.0,0.90383,6e-05,12.60568]
[1777495082519,40.74,75768.67,0.0,0.90383,6e-05,12.60568]
[1777495084807,40.74,75774.48,0.0,0.90416,6e-05,12.57548]
[1777495088298,40.74,75773.94,0.0,0.90412,6e-05,12.57894]
[1777495088376,40.74,75773.97,0.0,0.90412,6e-05,12.57935]
[1777495088524,40.74,75773.97,0.0,0.90412,6e-05,12.57935]
[1777495088549,40.74,75773.97,0.0,0.90412,6e-05,12.57935]
[1777495088769,40.74,75773.97,0.0,0.90412,6e-05,12.57935]
[1777495090849,40.74,75766.91,0.0,0.90371,6e-05,12.61728]
[1777495092863,40.74,75765.62,0.0,0.90363,6e-05,12.62453]
[1777495093812,40.74,75765.62,0.0,0.90363,6e-05,12.62453]
[1777495094021,40.74,75765.62,0.0,0.90363,6e-05,12.62453]
[1777495094122,40.74,75765.88,0.0,0.90365,6e-05,12.62335]
[1777495095883,40.74,75757.72,0.0,0.90318,6e-05,12.66695]
[1777495099706,40.74,75755.32,0.0,0.90304,6e-05,12.68005]
[1777495099768,40.74,75755.32,0.0,0.90304,6e-05,12.68005]
[1777495104947,40.74,75747.59,0.0,0.90259,6e-05,12.72207]
[1777495107269,40.75,75744.83,0.0,0.90242,6e-05,12.7371]
[1777495107301,40.75,75746.01,0.0,0.90249,6e-05,12.73119]
[1777495107520,40.75,75746.01,0.0,0.90249,6e-05,12.73119]
[1777495107528,40.75,75746.01,0.0,0.90249,6e-05,12.73119]
[1777495107767,40.75,75746.01,0.0,0.90249,6e-05,12.73119]
[1777495113003,40.75,75747.77,0.0,0.9026,6e-05,12.71956]
[1777495118503,40.75,75747.78,0.0,0.9026,6e-05,12.71988]
[1777495118522,40.75,75748.45,0.0,0.90263,6e-05,12.71642]
[1777495118927,40.75,75748.45,0.0,0.90263,6e-05,12.71642]
[1777495119023,40.75,75748.45,0.0,0.90263,6e-05,12.71642]
[1777495119044,40.75,75748.35,0.0,0.90263,6e-05,12.71705]
[1777495124079,40.75,75749.03,0.0,0.90266,6e-05,12.71395]
[1777495129499,40.75,75747.92,0.0,0.90259,6e-05,12.72031]
[1777495129520,40.75,75747.92,0.0,0.90259,6e-05,12.72031]
[1777495129802,40.75,75746.24,0.0,0.90249,6e-05,12.72933]
[1777495130020,40.75,75746.24,0.0,0.90249,6e-05,12.72933]
[1777495130122,40.75,75743.61,0.0,0.90234,6e-05,12.7434]
[1777495135157,40.75,75743.66,0.0,0.90234,6e-05,12.74417]
[1777495137704,40.75,75744.35,0.0,0.90237,6e-05,12.74098]
[1777495137770,40.75,75744.35,0.0,0.90237,6e-05,12.74098]
[1777495137918,40.75,75744.35,0.0,0.90237,6e-05,12.74098]
[1777495138029,40.75,75744.35,0.0,0.90237,6e-05,12.74098]
[1777495138178,40.75,75743.72,0.0,0.90233,6e-05,12.74441]
[1777495143213,40.76,75740.46,0.0,0.90214,6e-05,12.76214]
[1777495148247,40.76,75722.29,0.0,0.90109,6e-05,12.85917]
[1777495149255,40.76,75721.94,0.0,0.90107,6e-05,12.86127]
[1777495154290,40.76,75721.99,0.0,0.90106,6e-05,12.86215]
[1777495154872,40.76,75721.99,0.0,0.90106,6e-05,12.86215]
[1777495154978,40.76,75721.99,0.0,0.90106,6e-05,12.86215]
[1777495155031,40.76,75721.99,0.0,0.90106,6e-05,12.86215]
[1777495155297,40.76,75722.29,0.0,0.90107,6e-05,12.86078]
[1777495160332,40.76,75723.96,0.0,0.90116,6e-05,12.85303]
[1777495165367,40.76,75732.33,0.0,0.90164,6e-05,12.80839]
[1777495167382,40.76,75727.71,0.0,0.90138,6e-05,12.83291]
[1777495167869,40.76,75727.71,0.0,0.90138,6e-05,12.83291]
[1777495168029,40.76,75727.71,0.0,0.90138,6e-05,12.83291]
[1777495168262,40.76,75727.71,0.0,0.90138,6e-05,12.83291]
[1777495168277,40.76,75727.71,0.0,0.90138,6e-05,12.83291]
[1777495168388,40.76,75725.0,0.0,0.90122,6e-05,12.84734]
[1777495173422,40.76,75724.96,0.0,0.90124,6e-05,12.84384]
[1777495174413,40.76,75724.96,0.0,0.90124,6e-05,12.84384]
[1777495174521,40.76,75724.96,0.0,0.90124,6e-05,12.84384]
[1777495174526,40.76,75724.96,0.0,0.90124,6e-05,12.84384]
[1777495174571,40.76,75724.91,0.0,0.90124,6e-05,12.84404]
[1777495174771,40.76,75724.91,0.0,0.90124,6e-05,12.84404]
[1777495180472,40.76,75722.68,0.0,0.90112,6e-05,12.85549]
[1777495182276,40.76,75722.8,0.0,0.90113,6e-05,12.85476]
[1777495182520,40.76,75722.8,0.0,0.90113,6e-05,12.85476]
[1777495182486,40.76,75723.31,0.0,0.90116,6e-05,12.85195]
[1777495182628,40.76,75723.31,0.0,0.90116,6e-05,12.85195]
[1777495182771,40.76,75723.31,0.0,0.90116,6e-05,12.85195]
[1777495188528,40.76,75725.18,0.0,0.90127,6e-05,12.8415]
[1777495189842,40.76,75724.81,0.0,0.90125,6e-05,12.8434]
[1777495189968,40.76,75724.81,0.0,0.90125,6e-05,12.8434]
[1777495190038,40.76,75724.81,0.0,0.90125,6e-05,12.8434]
[1777495190542,40.76,75725.03,0.0,0.90126,6e-05,12.84216]
[1777495195577,40.76,75725.14,0.0,0.90127,6e-05,12.8412]
[1777495198598,40.76,75730.23,0.0,0.90157,6e-05,12.8139]
[1777495200584,40.76,75730.23,0.0,0.90157,6e-05,12.8139]
[1777495200773,40.76,75730.37,0.0,0.90158,6e-05,12.81313]
[1777495200816,40.76,75730.37,0.0,0.90158,6e-05,12.81313]
[1777495201023,40.76,75730.37,0.0,0.90158,6e-05,12.81313]
[1777495201121,40.76,75730.37,0.0,0.90158,6e-05,12.8131]
[1777495205647,40.76,75717.77,0.0,0.90085,6e-05,12.88015]
[1777495207721,40.76,75717.91,0.0,0.90086,6e-05,12.8796]
[1777495207772,40.76,75717.91,0.0,0.90086,6e-05,12.8796]
[1777495208166,40.76,75717.91,0.0,0.90086,6e-05,12.8796]
[1777495208274,40.76,75717.91,0.0,0.90086,6e-05,12.8796]
[1777495208373,40.76,75718.15,0.0,0.90087,6e-05,12.87852]
[1777495213703,40.76,75719.27,0.0,0.90093,6e-05,12.87319]
[1777495217738,40.76,75699.89,0.0,0.8998,6e-05,12.97664]
[1777495218746,40.76,75701.15,0.0,0.89987,6e-05,12.96996]
[1777495224608,40.76,75701.79,0.0,0.89991,6e-05,12.96677]
[1777495224740,40.76,75703.16,0.0,0.89999,6e-05,12.95951]
[1777495224772,40.76,75703.16,0.0,0.89999,6e-05,12.95951]
[1777495224787,40.76,75703.28,0.0,0.89999,6e-05,12.95895]
[1777495225794,40.76,75711.52,0.0,0.90047,6e-05,12.915]
[1777495227741,40.76,75713.13,0.0,0.90056,6e-05,12.90654]
[1777495227780,40.76,75713.13,0.0,0.90056,6e-05,12.90654]
[1777495227810,40.76,75713.13,0.0,0.90056,6e-05,12.90654]
[1777495228032,40.76,75713.13,0.0,0.90056,6e-05,12.90654]
[1777495228129,40.76,75712.84,0.0,0.90055,6e-05,12.90794]
[1777495233262,40.76,75714.0,0.0,0.90064,6e-05,12.89774]
[1777495233274,40.76,75714.0,0.0,0.90064,6e-05,12.89774]
[1777495233336,40.76,75714.0,0.0,0.90064,6e-05,12.89774]
[1777495233523,40.76,75714.0,0.0,0.90064,6e-05,12.89774]
[1777495233622,40.76,75713.65,0.0,0.90063,6e-05,12.89927]
[1777495238953,40.76,75717.71,0.0,0.90087,6e-05,12.87698]
[1777495239028,40.76,75717.71,0.0,0.90087,6e-05,12.87698]
[1777495239085,40.76,75717.71,0.0,0.90087,6e-05,12.87698]
[1777495239271,40.76,75717.71,0.0,0.90087,6e-05,12.87698]
[1777495239371,40.76,75717.71,0.0,0.90087,6e-05,12.87685]
[1777495244581,40.76,75717.47,0.0,0.90086,6e-05,12.87764]
[1777495244621,40.75,75717.45,0.0,0.90086,6e-05,12.87752]
[1777495244734,40.75,75717.45,0.0,0.90086,6e-05,12.87752]
[1777495244776,40.75,75717.45,0.0,0.90086,6e-05,12.87752]
[1777495249961,40.75,75716.77,0.0,0.90083,6e-05,12.88061]
[1777495250886,40.75,75716.77,0.0,0.90083,6e-05,12.88061]
[1777495250895,40.75,75716.77,0.0,0.90083,6e-05,12.88061]
[1777495251032,40.75,75716.77,0.0,0.90083,6e-05,12.88061]
[1777495251090,40.75,75717.17,0.0,0.90085,6e-05,12.87838]
[1777495257012,40.75,75716.45,0.0,0.90082,6e-05,12.88171]
[1777495261040,40.75,75709.66,0.0,0.90043,6e-05,12.91763]
[1777495262681,40.75,75707.58,0.0,0.90031,6e-05,12.92862]
[1777495262741,40.75,75707.58,0.0,0.90031,6e-05,12.92862]
[1777495262773,40.75,75707.58,0.0,0.90031,6e-05,12.92862]
[1777495263054,40.75,75706.0,0.0,0.90022,6e-05,12.93691]
[1777495268578,40.75,75706.94,0.0,0.90028,6e-05,12.93128]
[1777495268623,40.75,75706.94,0.0,0.90028,6e-05,12.93128]
[1777495268617,40.75,75708.27,0.0,0.90036,6e-05,12.92389]
[1777495268784,40.75,75708.27,0.0,0.90036,6e-05,12.92389]
[1777495274143,40.75,75710.28,0.0,0.90048,6e-05,12.91257]
[1777495274700,40.75,75710.28,0.0,0.90048,6e-05,12.91257]
[1777495274773,40.75,75710.28,0.0,0.90048,6e-05,12.91257]
[1777495274779,40.75,75710.28,0.0,0.90048,6e-05,12.91257]
[1777495275023,40.75,75710.28,0.0,0.90048,6e-05,12.91257]
[1777495275150,40.75,75710.0,0.0,0.90047,6e-05,12.91396]
[1777495280185,40.75,75709.37,0.0,0.90043,6e-05,12.91679]
[1777495285591,40.75,75709.83,0.0,0.90047,6e-05,12.91392]
[1777495285720,40.75,75709.67,0.0,0.90046,6e-05,12.91468]
[1777495285774,40.75,75709.67,0.0,0.90046,6e-05,12.91468]
[1777495286227,40.75,75709.34,0.0,0.90044,6e-05,12.91635]
[1777495291262,40.74,75706.22,0.0,0.90029,6e-05,12.92912]
[1777495293088,40.74,75706.77,0.0,0.90032,6e-05,12.92607]
[1777495293205,40.74,75706.77,0.0,0.90032,6e-05,12.92607]
[1777495293276,40.74,75706.77,0.0,0.90032,6e-05,12.92607]
[1777495293376,40.74,75707.04,0.0,0.90034,6e-05,12.92452]
[1777495296297,40.74,75712.02,0.0,0.90063,6e-05,12.89762]
[1777495298209,40.74,75711.49,0.0,0.9006,6e-05,12.90039]
[1777495298270,40.74,75711.49,0.0,0.9006,6e-05,12.90039]
[1777495298331,40.74,75711.49,0.0,0.9006,6e-05,12.90039]
[1777495298523,40.74,75711.49,0.0,0.9006,6e-05,12.90039]
[1777495298548,40.74,75709.05,0.0,0.90046,6e-05,12.91336]
[1777495302906,40.74,75705.56,0.0,0.90026,6e-05,12.93164]
[1777495303027,40.74,75705.56,0.0,0.90026,6e-05,12.93164]
[1777495303273,40.74,75705.56,0.0,0.90026,6e-05,12.93164]
[1777495303345,40.74,75705.31,0.0,0.90024,6e-05,12.93286]
[1777495309388,40.74,75697.09,0.0,0.89977,6e-05,12.97608]
[1777495310395,40.74,75691.88,0.0,0.89947,6e-05,13.00378]
[1777495312294,40.74,75695.4,0.0,0.89968,6e-05,12.98469]
[1777495312437,40.74,75695.4,0.0,0.89968,6e-05,12.98469]
[1777495312533,40.74,75695.9,0.0,0.89971,6e-05,12.9821]
[1777495313189,40.74,75695.9,0.0,0.89971,6e-05,12.9821]
[1777495313437,40.74,75695.9,0.0,0.89971,6e-05,12.9821]
[1777495313522,40.74,75699.75,0.0,0.89993,6e-05,12.96159]
[1777495314423,40.74,75704.57,0.0,0.90021,6e-05,12.9356]
[1777495319458,40.74,75707.73,0.0,0.90041,6e-05,12.9179]
[1777495320720,40.74,75707.73,0.0,0.90041,6e-05,12.9179]
[1777495320771,40.74,75708.52,0.0,0.90045,6e-05,12.91353]
[1777495320886,40.74,75708.52,0.0,0.90045,6e-05,12.91353]
[1777495321029,40.74,75708.52,0.0,0.90045,6e-05,12.91353]
[1777495321473,40.74,75708.72,0.0,0.90047,6e-05,12.91231]
[1777495326229,40.74,75710.91,0.0,0.9006,6e-05,12.89997]
[1777495326270,40.74,75710.91,0.0,0.9006,6e-05,12.89997]
[1777495326298,40.74,75710.91,0.0,0.9006,6e-05,12.89997]
[1777495326519,40.74,75710.91,0.0,0.9006,6e-05,12.89997]
[1777495326619,40.74,75711.41,0.0,0.90063,6e-05,12.89699]
[1777495331833,40.73,75711.21,0.0,0.90063,6e-05,12.8974]
[1777495331898,40.73,75711.21,0.0,0.90063,6e-05,12.8974]
[1777495332023,40.73,75711.21,0.0,0.90063,6e-05,12.8974]
[1777495332101,40.73,75711.21,0.0,0.90063,6e-05,12.89723]
[1777495337585,40.73,75711.45,0.0,0.90065,6e-05,12.89505]
[1777495342620,40.73,75711.84,0.0,0.90069,6e-05,12.8918]
[1777495343627,40.73,75716.31,0.0,0.90095,6e-05,12.86774]
[1777495344977,40.73,75718.76,0.0,0.90109,6e-05,12.85451]
[1777495345027,40.73,75718.76,0.0,0.90109,6e-05,12.85451]
[1777495345091,40.73,75718.76,0.0,0.90109,6e-05,12.85451]
[1777495345282,40.73,75718.76,0.0,0.90109,6e-05,12.85451]
[1777495345640,40.73,75720.2,0.0,0.90118,6e-05,12.8467]
[1777495350676,40.73,75719.16,0.0,0.90112,6e-05,12.85168]
[1777495350969,40.73,75719.16,0.0,0.90112,6e-05,12.85168]
[1777495351021,40.73,75719.16,0.0,0.90112,6e-05,12.85168]
[1777495351027,40.73,75719.16,0.0,0.90112,6e-05,12.85168]
[1777495351275,40.73,75719.16,0.0,0.90112,6e-05,12.85168]
[1777495351683,40.73,75719.1,0.0,0.90114,6e-05,12.84854]
[1777495356718,40.73,75718.57,0.0,0.90112,6e-05,12.85088]
[1777495357455,40.73,75718.57,0.0,0.90112,6e-05,12.85088]
[1777495357522,40.73,75718.57,0.0,0.90112,6e-05,12.85088]
[1777495357532,40.73,75718.57,0.0,0.90112,6e-05,12.85088]
[1777495357780,40.73,75718.57,0.0,0.90112,6e-05,12.85088]
[1777495357725,40.73,75719.3,0.0,0.90116,6e-05,12.84689]
[1777495362760,40.73,75719.59,0.0,0.90118,6e-05,12.84493]
[1777495367795,40.73,75717.86,0.0,0.90109,6e-05,12.85376]
[1777495367835,40.73,75717.86,0.0,0.90109,6e-05,12.85376]
[1777495367965,40.73,75717.86,0.0,0.90109,6e-05,12.85376]
[1777495368020,40.73,75717.86,0.0,0.90109,6e-05,12.85376]
[1777495368802,40.73,75717.9,0.0,0.90109,6e-05,12.85346]
[1777495374371,40.72,75718.27,0.0,0.90111,6e-05,12.85113]
[1777495374474,40.72,75718.27,0.0,0.90111,6e-05,12.85113]
[1777495374523,40.72,75718.27,0.0,0.90111,6e-05,12.85113]
[1777495374575,40.72,75718.04,0.0,0.9011,6e-05,12.85236]
[1777495376858,40.72,75713.15,0.0,0.90082,6e-05,12.87822]
[1777495381894,40.72,75711.89,0.0,0.90075,6e-05,12.88434]
[1777495387762,40.72,75711.07,0.0,0.90071,6e-05,12.8882]
[1777495387769,40.72,75711.07,0.0,0.90071,6e-05,12.8882]
[1777495388301,40.72,75708.38,0.0,0.90056,6e-05,12.90243]
[1777495388521,40.72,75708.38,0.0,0.90056,6e-05,12.90243]
[1777495388582,40.72,75697.55,0.0,0.89993,6e-05,12.96019]
[1777495388949,40.72,75703.08,0.0,0.90025,6e-05,12.93035]
[1777495393986,40.72,75702.49,0.0,0.90023,6e-05,12.9325]
[1777495395436,40.72,75702.49,0.0,0.90023,6e-05,12.9325]
[1777495395509,40.72,75702.49,0.0,0.90023,6e-05,12.9325]
[1777495395518,40.72,75702.49,0.0,0.90023,6e-05,12.9325]
[1777495395657,40.72,75703.23,0.0,0.90028,6e-05,12.92814]
[1777495397006,40.72,75708.37,0.0,0.90058,6e-05,12.90046]
[1777495398014,40.72,75714.54,0.0,0.90094,6e-05,12.86735]
[1777495398849,40.72,75714.54,0.0,0.90094,6e-05,12.86735]
[1777495399020,40.72,75714.54,0.0,0.90094,6e-05,12.86735]
[1777495399087,40.72,75714.54,0.0,0.90094,6e-05,12.86735]
[1777495399283,40.72,75714.54,0.0,0.90094,6e-05,12.86735]
[1777495399341,40.72,75718.77,0.0,0.90118,6e-05,12.84467]
[1777495400029,40.72,75729.32,0.0,0.90179,6e-05,12.78836]
[1777495401036,40.72,75735.82,0.0,0.90217,6e-05,12.75377]
[1777495403050,40.72,75731.45,0.0,0.90191,6e-05,12.77718]
[1777495403866,40.72,75731.45,0.0,0.90191,6e-05,12.77718]
[1777495404022,40.72,75731.45,0.0,0.90191,6e-05,12.77718]
[1777495404062,40.72,75729.53,0.0,0.9018,6e-05,12.78745]
[1777495405065,40.72,75733.48,0.0,0.90203,6e-05,12.76645]
[1777495406270,40.72,75733.48,0.0,0.90203,6e-05,12.76645]
[1777495406533,40.72,75733.48,0.0,0.90203,6e-05,12.76645]
[1777495408086,40.72,75744.3,0.0,0.90265,6e-05,12.70914]
[1777495409092,40.72,75746.58,0.0,0.90278,6e-05,12.69719]
[1777495411214,40.72,75745.16,0.0,0.90269,6e-05,12.70492]
[1777495411467,40.72,75745.16,0.0,0.90269,6e-05,12.70492]
[1777495411520,40.72,75745.16,0.0,0.90269,6e-05,12.70492]
[1777495415341,40.72,75741.53,0.0,0.9025,6e-05,12.72153]
[1777495415521,40.72,75741.53,0.0,0.9025,6e-05,12.72153]
[1777495420226,40.72,75740.19,0.0,0.90242,6e-05,12.72931]
[1777495420269,40.72,75740.19,0.0,0.90242,6e-05,12.72931]
[1777495423191,40.72,75743.64,0.0,0.90261,6e-05,12.71136]
[1777495428115,40.72,75743.66,0.0,0.90261,6e-05,12.71172]
[1777495429278,40.72,75744.44,0.0,0.90265,6e-05,12.70769]
[1777495433451,40.72,75746.61,0.0,0.90277,6e-05,12.69662]
[1777495433740,40.72,75746.61,0.0,0.90277,6e-05,12.69662]
[1777495433836,40.72,75749.59,0.0,0.90294,6e-05,12.68118]
[1777495435275,40.73,75753.93,0.0,0.90318,6e-05,12.65836]
[1777495439302,40.73,75751.32,0.0,0.90303,6e-05,12.67285]
[1777495441317,40.73,75758.07,0.0,0.90341,6e-05,12.63748]
[1777495446744,40.73,75758.17,0.0,0.9034,6e-05,12.63773]
[1777495450540,40.73,75757.83,0.0,0.90337,6e-05,12.64081]
[1777495450569,40.73,75755.89,0.0,0.90326,6e-05,12.65134]
[1777495452394,40.73,75760.82,0.0,0.90353,6e-05,12.62567]
[1777495457428,40.73,75762.14,0.0,0.9036,6e-05,12.61957]
[1777495461457,40.73,75765.01,0.0,0.90376,6e-05,12.60431]
[1777495465484,40.73,75757.39,0.0,0.90333,6e-05,12.6446]
[1777495470520,40.73,75760.03,0.0,0.90348,6e-05,12.63076]
[1777495475556,40.74,75759.19,0.0,0.90344,6e-05,12.63278]
[1777495478577,40.74,75754.88,0.0,0.90319,6e-05,12.65615]
[1777495483612,40.74,75755.33,0.0,0.90321,6e-05,12.65471]
[1777495488647,40.74,75755.1,0.0,0.90319,6e-05,12.65686]
[1777495490661,40.74,75752.56,0.0,0.90304,6e-05,12.67062]
[1777495495696,40.74,75752.77,0.0,0.90304,6e-05,12.67013]
[1777495500731,40.74,75752.61,0.0,0.90303,6e-05,12.67169]
[1777495505766,40.75,75751.91,0.0,0.90298,6e-05,12.67621]
[1777495510802,40.75,75751.56,0.0,0.90295,6e-05,12.67906]
[1777495515837,40.75,75751.69,0.0,0.90295,6e-05,12.6792]
[1777495519864,40.75,75754.42,0.0,0.9031,6e-05,12.66542]
[1777495524900,40.75,75754.86,0.0,0.90311,6e-05,12.66403]
[1777495526914,40.75,75748.87,0.0,0.90277,6e-05,12.69616]
[1777495531949,40.75,75749.91,0.0,0.90284,6e-05,12.68795]
[1777495536984,40.76,75750.35,0.0,0.90286,6e-05,12.68617]
[1777495542019,40.76,75751.62,0.0,0.90293,6e-05,12.68002]
[1777495547054,40.76,75750.66,0.0,0.90286,6e-05,12.68573]
[1777495552090,40.76,75750.9,0.0,0.90287,6e-05,12.68508]
[1777495555111,40.76,75756.26,0.0,0.90317,6e-05,12.65703]
[1777495556118,40.76,75759.44,0.0,0.90335,6e-05,12.64035]
[1777495558132,40.76,75762.74,0.0,0.90354,6e-05,12.62301]
[1777495560770,40.76,75766.79,0.0,0.90377,6e-05,12.60152]
[1777495565181,40.76,75769.88,0.0,0.90394,6e-05,12.58519]
[1777495568569,40.76,75769.35,0.0,0.90391,6e-05,12.58798]
[1777495568671,40.76,75772.57,0.0,0.9041,6e-05,12.57096]
[1777495570216,40.76,75775.28,0.0,0.90425,6e-05,12.55669]
[1777495572230,40.76,75779.6,0.0,0.90449,6e-05,12.53397]
[1777495577264,40.76,75781.05,0.0,0.90457,6e-05,12.52681]
[1777495582328,40.76,75782.46,0.0,0.90464,6e-05,12.51979]
[1777495582519,40.76,75782.46,0.0,0.90464,6e-05,12.51979]
[1777495582979,40.76,75781.2,0.0,0.90457,6e-05,12.52666]
[1777495584531,40.76,75779.74,0.0,0.90449,6e-05,12.53437]
[1777495584622,40.76,75778.92,0.0,0.90444,6e-05,12.53879]
[1777495588342,40.76,75788.71,0.0,0.90499,6e-05,12.48752]
[1777495590528,40.76,75790.33,0.0,0.90508,6e-05,12.47914]
[1777495590585,40.76,75805.16,0.0,0.9059,6e-05,12.40129]
[1777495591363,40.76,75806.18,0.0,0.90598,6e-05,12.39289]
[1777495593617,40.77,75802.91,0.0,0.90579,6e-05,12.41037]
[1777495593633,40.77,75795.42,0.0,0.90537,6e-05,12.45004]
[1777495599419,40.77,75791.19,0.0,0.90512,6e-05,12.47364]
[1777495601788,40.77,75792.4,0.0,0.90519,6e-05,12.46746]
[1777495607475,40.77,75793.3,0.0,0.90522,6e-05,12.46417]
[1777495608634,40.77,75793.3,0.0,0.90522,6e-05,12.46417]
[1777495608738,40.77,75793.3,0.0,0.90522,6e-05,12.46417]
[1777495608768,40.77,75793.3,0.0,0.90522,6e-05,12.46417]
[1777495608840,40.77,75793.17,0.0,0.90521,6e-05,12.46507]
[1777495614715,40.77,75795.98,0.0,0.90536,6e-05,12.45138]
[1777495614780,40.77,75795.98,0.0,0.90536,6e-05,12.45138]
[1777495614829,40.77,75795.98,0.0,0.90536,6e-05,12.45138]
[1777495615020,40.77,75795.98,0.0,0.90536,6e-05,12.45138]
[1777495614871,40.77,75796.01,0.0,0.90536,6e-05,12.45147]
[1777495615531,40.78,75802.92,0.0,0.90574,6e-05,12.41538]
[1777495619559,40.78,75805.62,0.0,0.90588,6e-05,12.40245]
[1777495621572,40.78,75811.11,0.0,0.90618,6e-05,12.37429]
[1777495623586,40.78,75820.49,0.0,0.90669,6e-05,12.32586]
[1777495627621,40.78,75822.62,0.0,0.90679,6e-05,12.31646]
[1777495629636,40.79,75809.51,0.0,0.90606,6e-05,12.3861]
[1777495630643,40.79,75807.96,0.0,0.90597,6e-05,12.39458]
[1777495632657,40.79,75802.55,0.0,0.90566,6e-05,12.42365]
[1777495637695,40.79,75802.48,0.0,0.90564,6e-05,12.42551]
[1777495640445,40.79,75802.41,0.0,0.90563,6e-05,12.42646]
[1777495640517,40.79,75802.41,0.0,0.90563,6e-05,12.42646]
[1777495640586,40.79,75802.41,0.0,0.90563,6e-05,12.42646]
[1777495640771,40.79,75802.41,0.0,0.90563,6e-05,12.42646]
[1777495640869,40.79,75802.59,0.0,0.90563,6e-05,12.42581]
[1777495647047,40.8,75798.36,0.0,0.90538,6e-05,12.44953]
[1777495647269,40.8,75798.25,0.0,0.90537,6e-05,12.45038]
[1777495652799,40.8,75799.12,0.0,0.90543,6e-05,12.44405]
[1777495657084,40.8,75795.15,0.0,0.9052,6e-05,12.46574]
[1777495657270,40.8,75795.24,0.0,0.9052,6e-05,12.4655]
[1777495657325,40.8,75795.24,0.0,0.9052,6e-05,12.4655]
[1777495657518,40.8,75795.24,0.0,0.9052,6e-05,12.4655]
[1777495657840,40.8,75790.14,0.0,0.90491,6e-05,12.49258]
[1777495658847,40.8,75785.07,0.0,0.90462,6e-05,12.51952]
[1777495660861,40.8,75780.33,0.0,0.90435,6e-05,12.54487]
[1777495662232,40.8,75780.02,0.0,0.90434,6e-05,12.54663]
[1777495662273,40.8,75780.02,0.0,0.90434,6e-05,12.54663]
[1777495664889,40.8,75774.58,0.0,0.90402,6e-05,12.5757]
[1777495669924,40.8,75772.87,0.0,0.90392,6e-05,12.58509]
[1777495670772,40.8,75772.87,0.0,0.90392,6e-05,12.58509]
[1777495670933,40.8,75772.87,0.0,0.90392,6e-05,12.58509]
[1777495671021,40.8,75772.87,0.0,0.90392,6e-05,12.58509]
[1777495671034,40.8,75772.83,0.0,0.90392,6e-05,12.5854]
[1777495677979,40.81,75773.1,0.0,0.90393,6e-05,12.58424]
[1777495683015,40.81,75769.06,0.0,0.9037,6e-05,12.60565]
[1777495683512,40.81,75769.06,0.0,0.9037,6e-05,12.60565]
[1777495683770,40.81,75769.06,0.0,0.9037,6e-05,12.60565]
[1777495685085,40.81,75768.09,0.0,0.90365,6e-05,12.61076]
[1777495685126,40.81,75764.02,0.0,0.90342,6e-05,12.63224]
[1777495685271,40.81,75764.02,0.0,0.90342,6e-05,12.63224]
[1777495688055,40.8,75756.3,0.0,0.90298,6e-05,12.67285]
[1777495690333,40.8,75752.56,0.0,0.90277,6e-05,12.69235]
[1777495690523,40.8,75752.56,0.0,0.90277,6e-05,12.69235]
[1777495696109,40.8,75750.78,0.0,0.90268,6e-05,12.70071]
[1777495701143,40.8,75755.9,0.0,0.90298,6e-05,12.67273]
[1777495705290,40.8,75757.78,0.0,0.90309,6e-05,12.66241]
[1777495705518,40.8,75757.78,0.0,0.90309,6e-05,12.66241]
[1777495707273,40.8,75759.37,0.0,0.90319,6e-05,12.65376]
[1777495707524,40.8,75759.37,0.0,0.90319,6e-05,12.65376]
[1777495707570,40.8,75758.68,0.0,0.90315,6e-05,12.6573]
[1777495708192,40.8,75767.94,0.0,0.90367,6e-05,12.60849]
[1777495709199,40.8,75763.2,0.0,0.9034,6e-05,12.63351]
[1777495711826,40.8,75758.31,0.0,0.90315,6e-05,12.65585]
[1777495712271,40.8,75758.31,0.0,0.90315,6e-05,12.65585]
[1777495712520,40.8,75758.31,0.0,0.90315,6e-05,12.65585]
[1777495717813,40.8,75757.05,0.0,0.90308,6e-05,12.66192]
[1777495718028,40.8,75757.05,0.0,0.90308,6e-05,12.66192]
[1777495718686,40.8,75756.45,0.0,0.90305,6e-05,12.66484]
[1777495718767,40.8,75756.45,0.0,0.90305,6e-05,12.66484]
[1777495718787,40.8,75757.26,0.0,0.9031,6e-05,12.66055]
[1777495721681,40.8,75757.4,0.0,0.90311,6e-05,12.65955]
[1777495721775,40.8,75757.4,0.0,0.90311,6e-05,12.65955]
[1777495727756,40.79,75757.18,0.0,0.90311,6e-05,12.65989]
[1777495727779,40.79,75757.18,0.0,0.90311,6e-05,12.65989]
[1777495727896,40.79,75757.18,0.0,0.90311,6e-05,12.65989]
[1777495728020,40.79,75757.18,0.0,0.90311,6e-05,12.65989]
[1777495728120,40.79,75757.43,0.0,0.90312,6e-05,12.65833]
[1777495734448,40.79,75757.41,0.0,0.90313,6e-05,12.65778]
[1777495735226,40.79,75757.41,0.0,0.90313,6e-05,12.65778]
[1777495735282,40.79,75757.41,0.0,0.90313,6e-05,12.65778]
[1777495741497,40.79,75756.13,0.0,0.90306,6e-05,12.66383]
[1777495743571,40.79,75754.17,0.0,0.90295,6e-05,12.67411]
[1777495743776,40.79,75754.17,0.0,0.90295,6e-05,12.67411]
[1777495743966,40.79,75754.17,0.0,0.90295,6e-05,12.67411]
[1777495744021,40.79,75754.17,0.0,0.90295,6e-05,12.67411]
[1777495744120,40.79,75754.06,0.0,0.90295,6e-05,12.67444]
[1777495749554,40.79,75754.83,0.0,0.903,6e-05,12.66974]
[1777495752374,40.79,75754.31,0.0,0.90297,6e-05,12.67225]
[1777495752525,40.79,75754.31,0.0,0.90297,6e-05,12.67225]
[1777495757610,40.79,75753.57,0.0,0.90294,6e-05,12.67541]
[1777495763038,40.79,75753.24,0.0,0.90292,6e-05,12.67666]
[1777495763277,40.79,75752.14,0.0,0.90286,6e-05,12.68236]
[1777495763340,40.79,75752.14,0.0,0.90286,6e-05,12.68236]
[1777495763518,40.79,75752.14,0.0,0.90286,6e-05,12.68236]
[1777495763652,40.79,75750.37,0.0,0.90276,6e-05,12.69161]
[1777495768686,40.78,75749.91,0.0,0.90274,6e-05,12.69326]
[1777495770909,40.78,75748.78,0.0,0.90268,6e-05,12.6991]
[1777495771025,40.78,75748.78,0.0,0.90268,6e-05,12.6991]
[1777495776743,40.78,75746.2,0.0,0.90257,6e-05,12.70832]
[1777495777987,40.78,75746.2,0.0,0.90257,6e-05,12.70832]
[1777495778027,40.78,75746.2,0.0,0.90257,6e-05,12.70832]
[1777495778425,40.78,75746.8,0.0,0.90261,6e-05,12.7048]
[1777495778523,40.78,75746.8,0.0,0.90261,6e-05,12.7048]
[1777495778757,40.78,75747.19,0.0,0.90263,6e-05,12.70274]
[1777495783791,40.78,75746.55,0.0,0.9026,6e-05,12.70533]
[1777495786937,40.78,75746.62,0.0,0.90261,6e-05,12.70465]
[1777495787022,40.78,75746.62,0.0,0.90261,6e-05,12.70465]
[1777495791848,40.78,75751.58,0.0,0.9029,6e-05,12.67745]
[1777495793852,40.78,75755.97,0.0,0.90315,6e-05,12.65407]
[1777495794020,40.78,75755.97,0.0,0.90315,6e-05,12.65407]
[1777495794025,40.78,75750.8,0.0,0.90286,6e-05,12.6814]
[1777495794419,40.78,75750.8,0.0,0.90286,6e-05,12.6814]
[1777495794531,40.78,75750.8,0.0,0.90286,6e-05,12.6814]
[1777495794869,40.78,75748.59,0.0,0.90273,6e-05,12.693]
[1777495799455,40.78,75747.41,0.0,0.90267,6e-05,12.69874]
[1777495799523,40.78,75747.41,0.0,0.90267,6e-05,12.69874]
[1777495801918,40.78,75758.17,0.0,0.90329,6e-05,12.64129]
[1777495802925,40.77,75763.92,0.0,0.90362,6e-05,12.61081]
[1777495804068,40.77,75763.92,0.0,0.90362,6e-05,12.61081]
[1777495804292,40.77,75760.32,0.0,0.90341,6e-05,12.62986]
[1777495804458,40.77,75760.32,0.0,0.90341,6e-05,12.62986]
[1777495804522,40.77,75760.32,0.0,0.90341,6e-05,12.62986]
[1777495804938,40.77,75758.91,0.0,0.90333,6e-05,12.6373]
[1777495809982,40.77,75759.6,0.0,0.90337,6e-05,12.63344]
[1777495814010,40.77,75769.19,0.0,0.90392,6e-05,12.58251]
[1777495815095,40.77,75769.19,0.0,0.90392,6e-05,12.58251]
[1777495815276,40.77,75768.5,0.0,0.90388,6e-05,12.58614]
[1777495818905,40.77,75769.1,0.0,0.90391,6e-05,12.58306]
[1777495819023,40.77,75769.1,0.0,0.90391,6e-05,12.58306]
[1777495819137,40.77,75769.1,0.0,0.90391,6e-05,12.58306]
[1777495819233,40.77,75769.57,0.0,0.90394,6e-05,12.58064]
[1777495819271,40.77,75769.57,0.0,0.90394,6e-05,12.58064]
[1777495822065,40.77,75764.02,0.0,0.90362,6e-05,12.61008]
[1777495823069,40.77,75764.02,0.0,0.90362,6e-05,12.61008]
[1777495823268,40.77,75764.02,0.0,0.90362,6e-05,12.61008]
[1777495828677,40.77,75763.53,0.0,0.90359,6e-05,12.61273]
[1777495828770,40.77,75763.53,0.0,0.90359,6e-05,12.61273]
[1777495829115,40.77,75763.59,0.0,0.9036,6e-05,12.61243]
[1777495834150,40.78,75763.11,0.0,0.90359,6e-05,12.61179]
[1777495836416,40.78,75763.28,0.0,0.9036,6e-05,12.61096]
[1777495836525,40.78,75763.28,0.0,0.9036,6e-05,12.61096]
[1777495839185,40.78,75754.94,0.0,0.90312,6e-05,12.65519]
[1777495839585,40.78,75754.94,0.0,0.90312,6e-05,12.65519]
[1777495839783,40.78,75754.94,0.0,0.90312,6e-05,12.65519]
[1777495840192,40.78,75754.31,0.0,0.90309,6e-05,12.65849]
[1777495841696,40.78,75752.89,0.0,0.90301,6e-05,12.66597]
[1777495841776,40.78,75752.89,0.0,0.90301,6e-05,12.66597]
[1777495845183,40.77,75750.78,0.0,0.90289,6e-05,12.67697]
[1777495845272,40.77,75750.78,0.0,0.90289,6e-05,12.67697]
[1777495845228,40.77,75750.22,0.0,0.90286,6e-05,12.67987]
[1777495848849,40.77,75748.63,0.0,0.90277,6e-05,12.68806]
[1777495849023,40.77,75748.63,0.0,0.90277,6e-05,12.68806]
[1777495849256,40.77,75742.19,0.0,0.9024,6e-05,12.72214]
[1777495853284,40.77,75737.44,0.0,0.90214,6e-05,12.74673]
[1777495853797,40.77,75737.44,0.0,0.90214,6e-05,12.74673]
[1777495854018,40.77,75737.44,0.0,0.90214,6e-05,12.74673]
[1777495854291,40.77,75737.04,0.0,0.90212,6e-05,12.74868]
[1777495857311,40.77,75730.62,0.0,0.90175,6e-05,12.78225]
[1777495860276,40.77,75728.69,0.0,0.90164,6e-05,12.79229]
[1777495860521,40.77,75729.68,0.0,0.9017,6e-05,12.78677]
[1777495864785,40.77,75727.74,0.0,0.9016,6e-05,12.79618]
[1777495865021,40.77,75727.74,0.0,0.9016,6e-05,12.79618]
[1777495865072,40.77,75728.82,0.0,0.90167,6e-05,12.79019]
[1777495865614,40.77,75728.82,0.0,0.90167,6e-05,12.79019]
[1777495865782,40.77,75728.82,0.0,0.90167,6e-05,12.79019]
[1777495871411,40.77,75728.94,0.0,0.90169,6e-05,12.78799]
[1777495873554,40.76,75728.28,0.0,0.90165,6e-05,12.79129]
[1777495873776,40.76,75728.28,0.0,0.90165,6e-05,12.79129]
[1777495874203,40.76,75728.28,0.0,0.90165,6e-05,12.79129]
[1777495874275,40.76,75728.28,0.0,0.90165,6e-05,12.79129]
[1777495874298,40.76,75727.98,0.0,0.90164,6e-05,12.79247]
[1777495879163,40.76,75729.05,0.0,0.90171,6e-05,12.78619]
[1777495879271,40.76,75729.05,0.0,0.90171,6e-05,12.78619]
[1777495879467,40.76,75736.11,0.0,0.90212,6e-05,12.74825]
[1777495881908,40.76,75740.41,0.0,0.90237,6e-05,12.72527]
[1777495882036,40.76,75740.41,0.0,0.90237,6e-05,12.72527]
[1777495882117,40.76,75743.56,0.0,0.90255,6e-05,12.70845]
[1777495884361,40.76,75741.62,0.0,0.90244,6e-05,12.71859]
[1777495884521,40.76,75741.62,0.0,0.90244,6e-05,12.71859]
[1777495886750,40.76,75741.04,0.0,0.90241,6e-05,12.72147]
[1777495886776,40.76,75741.04,0.0,0.90241,6e-05,12.72147]
[1777495886873,40.76,75744.28,0.0,0.90259,6e-05,12.70417]
[1777495889176,40.76,75747.37,0.0,0.90277,6e-05,12.6877]
[1777495889273,40.76,75747.37,0.0,0.90277,6e-05,12.6877]
[1777495891552,40.76,75737.9,0.0,0.90225,6e-05,12.73442]
[1777495892375,40.76,75737.9,0.0,0.90225,6e-05,12.73442]
[1777495892522,40.76,75737.9,0.0,0.90225,6e-05,12.73442]
[1777495892993,40.76,75737.9,0.0,0.90225,6e-05,12.73442]
[1777495893025,40.76,75737.9,0.0,0.90225,6e-05,12.73442]
[1777495893094,40.76,75734.36,0.0,0.90205,6e-05,12.75312]
[1777495898150,40.76,75732.52,0.0,0.90195,6e-05,12.7623]
[1777495898269,40.76,75732.52,0.0,0.90195,6e-05,12.7623]
[1777495898342,40.76,75732.52,0.0,0.90195,6e-05,12.7623]
[1777495898530,40.76,75733.95,0.0,0.90204,6e-05,12.75439]
[1777495898601,40.76,75733.59,0.0,0.90202,6e-05,12.7563]
[1777495903637,40.76,75733.4,0.0,0.90201,6e-05,12.75658]
[1777495905266,40.76,75733.4,0.0,0.90201,6e-05,12.75658]
[1777495905520,40.76,75735.88,0.0,0.90216,6e-05,12.74314]
[1777495906659,40.76,75744.19,0.0,0.90264,6e-05,12.6989]
[1777495911694,40.76,75744.74,0.0,0.90267,6e-05,12.69572]
[1777495913695,40.76,75746.55,0.0,0.90277,6e-05,12.68606]
[1777495913783,40.76,75746.55,0.0,0.90277,6e-05,12.68606]
[1777495914727,40.76,75745.78,0.0,0.90273,6e-05,12.6901]
[1777495914772,40.76,75745.78,0.0,0.90273,6e-05,12.6901]
[1777495914870,40.75,75744.42,0.0,0.90265,6e-05,12.69727]
[1777495920757,40.75,75745.58,0.0,0.90272,6e-05,12.69078]
[1777495922208,40.75,75745.58,0.0,0.90272,6e-05,12.69078]
[1777495922271,40.75,75745.58,0.0,0.90272,6e-05,12.69078]
[1777495926162,40.75,75745.79,0.0,0.90274,6e-05,12.68943]
[1777495926271,40.75,75745.79,0.0,0.90274,6e-05,12.68943]
[1777495926370,40.75,75745.6,0.0,0.90273,6e-05,12.69031]
[1777495926967,40.75,75745.6,0.0,0.90273,6e-05,12.69031]
[1777495927022,40.75,75745.6,0.0,0.90273,6e-05,12.69031]
[1777495927058,40.75,75740.81,0.0,0.90245,6e-05,12.71574]
[1777495932337,40.75,75740.47,0.0,0.90244,6e-05,12.71714]
[1777495932522,40.75,75739.72,0.0,0.9024,6e-05,12.72091]
[1777495933154,40.75,75739.72,0.0,0.9024,6e-05,12.72091]
[1777495933272,40.75,75739.72,0.0,0.9024,6e-05,12.72091]
[1777495933372,40.75,75739.78,0.0,0.9024,6e-05,12.72049]
[1777495938884,40.75,75740.89,0.0,0.90247,6e-05,12.71407]
[1777495941070,40.75,75740.37,0.0,0.90244,6e-05,12.71673]
[1777495941269,40.75,75740.37,0.0,0.90244,6e-05,12.71673]
[1777495944334,40.75,75741.5,0.0,0.90251,6e-05,12.71053]
[1777495944519,40.75,75744.12,0.0,0.90266,6e-05,12.69643]
[1777495945010,40.75,75744.12,0.0,0.90266,6e-05,12.69643]
[1777495945018,40.75,75744.12,0.0,0.90266,6e-05,12.69643]
[1777495945055,40.75,75747.14,0.0,0.90284,6e-05,12.68033]
[1777495946940,40.75,75752.81,0.0,0.90316,6e-05,12.65017]
[1777495947834,40.75,75752.81,0.0,0.90316,6e-05,12.65017]
[1777495948020,40.75,75752.81,0.0,0.90316,6e-05,12.65017]
[1777495948072,40.75,75757.7,0.0,0.90344,6e-05,12.62425]
[1777495949961,40.75,75762.77,0.0,0.90373,6e-05,12.59746]
[1777495954997,40.75,75764.49,0.0,0.90384,6e-05,12.58529]
[1777495955777,40.75,75764.49,0.0,0.90384,6e-05,12.58529]
[1777495961041,40.75,75767.78,0.0,0.90402,6e-05,12.56837]
[1777495965920,40.75,75769.63,0.0,0.90412,6e-05,12.55898]
[1777495966021,40.75,75769.63,0.0,0.90412,6e-05,12.55898]
[1777495966076,40.75,75769.9,0.0,0.90414,6e-05,12.55765]
[1777495967526,40.75,75769.7,0.0,0.90413,6e-05,12.55881]
[1777495967774,40.75,75769.7,0.0,0.90413,6e-05,12.55881]
[1777495973125,40.75,75770.45,0.0,0.90416,6e-05,12.55553]
[1777495975927,40.75,75774.17,0.0,0.90437,6e-05,12.53611]
[1777495976025,40.75,75774.17,0.0,0.90437,6e-05,12.53611]
[1777495976146,40.75,75775.29,0.0,0.90443,6e-05,12.5303]
[1777495977755,40.75,75775.29,0.0,0.90443,6e-05,12.5303]
[1777495977773,40.75,75775.29,0.0,0.90443,6e-05,12.5303]
[1777495983090,40.76,75771.22,0.0,0.90419,6e-05,12.55263]
[1777495983270,40.76,75771.22,0.0,0.90419,6e-05,12.55263]
[1777495983325,40.76,75771.59,0.0,0.90421,6e-05,12.55093]
[1777495985620,40.76,75767.82,0.0,0.904,6e-05,12.57098]
[1777495985769,40.76,75767.82,0.0,0.904,6e-05,12.57098]
[1777495991252,40.76,75764.33,0.0,0.90379,6e-05,12.58992]
[1777495991855,40.76,75764.33,0.0,0.90379,6e-05,12.58992]
[1777495992023,40.76,75764.33,0.0,0.90379,6e-05,12.58992]
[1777495992259,40.76,75763.45,0.0,0.90374,6e-05,12.59463]
[1777495993266,40.76,75759.27,0.0,0.90351,6e-05,12.61681]
[1777495995309,40.76,75757.73,0.0,0.90342,6e-05,12.62501]
[1777495995518,40.76,75758.98,0.0,0.90349,6e-05,12.6184]
[1777496000314,40.76,75763.43,0.0,0.90374,6e-05,12.59493]
[1777496000609,40.76,75763.43,0.0,0.90374,6e-05,12.59493]
[1777496000772,40.76,75763.43,0.0,0.90374,6e-05,12.59493]
[1777496001322,40.76,75762.02,0.0,0.90366,6e-05,12.60243]
[1777496003344,40.76,75761.65,0.0,0.90364,6e-05,12.60441]
[1777496003519,40.76,75761.2,0.0,0.90361,6e-05,12.60682]
[1777496009291,40.76,75762.79,0.0,0.9037,6e-05,12.5985]
[1777496009378,40.76,75762.69,0.0,0.9037,6e-05,12.59906]
[1777496009524,40.76,75762.69,0.0,0.9037,6e-05,12.59906]
[1777496010385,40.76,75764.29,0.0,0.90379,6e-05,12.59062]
[1777496011852,40.76,75764.22,0.0,0.9038,6e-05,12.58769]
[1777496012021,40.76,75764.22,0.0,0.9038,6e-05,12.58769]
[1777496017434,40.76,75766.49,0.0,0.90393,6e-05,12.57591]
[1777496017842,40.76,75766.49,0.0,0.90393,6e-05,12.57591]
[1777496018022,40.76,75766.49,0.0,0.90393,6e-05,12.57591]
[1777496018441,40.76,75769.17,0.0,0.90408,6e-05,12.5618]
[1777496019032,40.76,75769.17,0.0,0.90408,6e-05,12.5618]
[1777496019268,40.76,75769.17,0.0,0.90408,6e-05,12.5618]
[1777496024799,40.76,75769.45,0.0,0.90409,6e-05,12.56066]
[1777496025020,40.76,75769.45,0.0,0.90409,6e-05,12.56066]
[1777496027707,40.76,75773.29,0.0,0.90431,6e-05,12.54056]
[1777496027775,40.76,75773.29,0.0,0.90431,6e-05,12.54056]
[1777496027803,40.76,75774.97,0.0,0.9044,6e-05,12.53179]
[1777496029767,40.76,75774.45,0.0,0.90437,6e-05,12.53464]
[1777496030018,40.76,75774.45,0.0,0.90437,6e-05,12.53464]
[1777496035560,40.76,75775.98,0.0,0.90445,6e-05,12.52737]
[1777496036617,40.76,75775.98,0.0,0.90445,6e-05,12.52737]
[1777496036775,40.76,75775.98,0.0,0.90445,6e-05,12.52737]
[1777496036870,40.76,75776.88,0.0,0.9045,6e-05,12.52274]
[1777496039177,40.76,75777.08,0.0,0.90451,6e-05,12.52181]
[1777496039273,40.76,75777.08,0.0,0.90451,6e-05,12.52181]
[1777496045630,40.77,75776.9,0.0,0.90449,6e-05,12.5238]
[1777496050164,40.77,75776.73,0.0,0.90448,6e-05,12.52483]
[1777496050280,40.77,75776.73,0.0,0.90448,6e-05,12.52483]
[1777496050376,40.77,75777.24,0.0,0.9045,6e-05,12.52268]
[1777496052113,40.77,75777.15,0.0,0.9045,6e-05,12.52315]
[1777496052274,40.77,75777.15,0.0,0.9045,6e-05,12.52315]
[1777496056707,40.77,75772.84,0.0,0.90424,6e-05,12.5467]
[1777496057918,40.77,75772.84,0.0,0.90424,6e-05,12.5467]
[1777496058019,40.77,75772.84,0.0,0.90424,6e-05,12.5467]
[1777496058439,40.77,75772.84,0.0,0.90424,6e-05,12.5467]
[1777496058119,40.77,75772.56,0.0,0.90423,6e-05,12.54829]
[1777496058525,40.77,75772.56,0.0,0.90423,6e-05,12.54829]
[1777496062352,40.77,75773.82,0.0,0.9043,6e-05,12.54196]
[1777496062519,40.77,75775.96,0.0,0.90441,6e-05,12.53092]
[1777496066410,40.77,75776.67,0.0,0.90445,6e-05,12.52744]
[1777496066434,40.77,75774.36,0.0,0.90432,6e-05,12.5399]
[1777496066523,40.77,75774.36,0.0,0.90432,6e-05,12.5399]
[1777496066777,40.77,75772.77,0.0,0.90423,6e-05,12.5483]
[1777496068588,40.77,75772.5,0.0,0.90421,6e-05,12.54983]
[1777496068772,40.77,75772.5,0.0,0.90421,6e-05,12.54983]
[1777496072905,40.77,75769.96,0.0,0.90408,6e-05,12.56034]
[1777496073023,40.77,75769.96,0.0,0.90408,6e-05,12.56034]
[1777496073476,40.77,75769.96,0.0,0.90408,6e-05,12.56034]
[1777496073522,40.77,75771.96,0.0,0.9042,6e-05,12.54998]
[1777496078908,40.77,75768.67,0.0,0.90401,6e-05,12.56773]
[1777496079025,40.77,75768.67,0.0,0.90401,6e-05,12.56773]
[1777496079126,40.77,75766.56,0.0,0.90389,6e-05,12.57895]
[1777496080727,40.77,75769.31,0.0,0.90404,6e-05,12.56447]
[1777496080772,40.77,75769.31,0.0,0.90404,6e-05,12.56447]
[1777496086333,40.77,75769.89,0.0,0.90407,6e-05,12.5617]
[1777496086521,40.77,75769.89,0.0,0.90407,6e-05,12.5617]
[1777496086487,40.77,75768.9,0.0,0.90401,6e-05,12.56713]
[1777496086918,40.77,75767.84,0.0,0.90395,6e-05,12.57273]
[1777496087925,40.77,75763.73,0.0,0.90372,6e-05,12.59451]
[1777496089479,40.77,75763.73,0.0,0.90372,6e-05,12.59451]
[1777496089523,40.77,75763.73,0.0,0.90372,6e-05,12.59451]
[1777496091953,40.77,75756.99,0.0,0.90334,6e-05,12.63018]
[1777496094587,40.77,75757.36,0.0,0.90336,6e-05,12.62813]
[1777496094770,40.77,75757.36,0.0,0.90336,6e-05,12.62813]
[1777496094973,40.77,75761.47,0.0,0.90359,6e-05,12.60634]
[1777496095567,40.77,75761.47,0.0,0.90359,6e-05,12.60634]
[1777496095769,40.77,75761.47,0.0,0.90359,6e-05,12.60634]
[1777496101190,40.77,75763.98,0.0,0.90373,6e-05,12.59308]
[1777496101277,40.77,75763.98,0.0,0.90373,6e-05,12.59308]
[1777496101292,40.77,75763.45,0.0,0.9037,6e-05,12.59589]
[1777496102893,40.77,75761.07,0.0,0.90357,6e-05,12.60848]
[1777496103031,40.77,75761.07,0.0,0.90357,6e-05,12.60848]
[1777496107652,40.77,75758.78,0.0,0.90344,6e-05,12.62045]
[1777496107772,40.77,75758.78,0.0,0.90344,6e-05,12.62045]
[1777496108068,40.77,75756.0,0.0,0.90328,6e-05,12.63512]
[1777496109296,40.77,75756.0,0.0,0.90328,6e-05,12.63512]
[1777496109525,40.77,75756.0,0.0,0.90328,6e-05,12.63512]
[1777496116124,40.77,75755.02,0.0,0.90323,6e-05,12.63966]
[1777496117645,40.77,75755.14,0.0,0.90324,6e-05,12.63895]
[1777496117779,40.77,75755.14,0.0,0.90324,6e-05,12.63895]
[1777496121112,40.77,75754.96,0.0,0.90323,6e-05,12.63975]
[1777496121274,40.77,75754.96,0.0,0.90323,6e-05,12.63975]
[1777496121374,40.77,75754.96,0.0,0.90323,6e-05,12.6396]
[1777496125201,40.77,75752.94,0.0,0.90312,6e-05,12.65007]
[1777496125277,40.77,75752.94,0.0,0.90312,6e-05,12.65007]
[1777496131229,40.77,75754.2,0.0,0.90322,6e-05,12.63951]
[1777496134072,40.77,75752.44,0.0,0.90312,6e-05,12.64868]
[1777496134268,40.77,75752.44,0.0,0.90312,6e-05,12.64868]
[1777496134325,40.77,75754.87,0.0,0.90326,6e-05,12.63572]
[1777496135141,40.77,75754.87,0.0,0.90326,6e-05,12.63572]
[1777496135273,40.77,75754.87,0.0,0.90326,6e-05,12.63572]
[1777496141299,40.77,75755.13,0.0,0.90328,6e-05,12.63389]
[1777496144253,40.77,75755.02,0.0,0.90328,6e-05,12.63435]
[1777496144269,40.77,75755.02,0.0,0.90328,6e-05,12.63435]
[1777496144320,40.77,75756.72,0.0,0.90337,6e-05,12.62528]
[1777496146503,40.77,75756.47,0.0,0.90336,6e-05,12.62654]
[1777496146520,40.77,75756.47,0.0,0.90336,6e-05,12.62654]
[1777496150586,40.77,75757.08,0.0,0.9034,6e-05,12.62311]
[1777496150770,40.77,75757.3,0.0,0.90341,6e-05,12.6219]
[1777496151369,40.77,75762.93,0.0,0.90373,6e-05,12.59205]
[1777496152937,40.77,75764.24,0.0,0.9038,6e-05,12.58508]
[1777496153028,40.77,75764.24,0.0,0.9038,6e-05,12.58508]
[1777496153769,40.77,75764.17,0.0,0.9038,6e-05,12.58545]
[1777496154391,40.77,75765.22,0.0,0.90386,6e-05,12.5799]
[1777496155398,40.77,75769.2,0.0,0.90409,6e-05,12.55886]
[1777496159469,40.77,75769.47,0.0,0.9041,6e-05,12.55751]
[1777496159521,40.77,75769.47,0.0,0.9041,6e-05,12.55751]
[1777496165469,40.77,75771.18,0.0,0.90419,6e-05,12.54872]
[1777496166887,40.77,75770.79,0.0,0.90417,6e-05,12.55086]
[1777496167026,40.77,75770.79,0.0,0.90417,6e-05,12.55086]
[1777496172507,40.77,75770.94,0.0,0.90418,6e-05,12.55025]
[1777496172521,40.77,75770.94,0.0,0.90418,6e-05,12.55025]
[1777496173780,40.77,75771.38,0.0,0.9042,6e-05,12.548]
[1777496174531,40.77,75772.05,0.0,0.90424,6e-05,12.54451]
[1777496179566,40.77,75771.7,0.0,0.90422,6e-05,12.54657]
[1777496179785,40.77,75771.7,0.0,0.90422,6e-05,12.54657]
[1777496180028,40.77,75771.7,0.0,0.90422,6e-05,12.54657]
[1777496184822,40.77,75772.18,0.0,0.90424,6e-05,12.54425]
[1777496184985,40.77,75772.18,0.0,0.90424,6e-05,12.54425]
[1777496185029,40.77,75772.18,0.0,0.90424,6e-05,12.54425]
[1777496185608,40.77,75772.4,0.0,0.90425,6e-05,12.54313]
[1777496191282,40.77,75768.79,0.0,0.90405,6e-05,12.56234]
[1777496191525,40.77,75768.79,0.0,0.90405,6e-05,12.56234]
[1777496191613,40.77,75768.79,0.0,0.90405,6e-05,12.56234]
[1777496191651,40.77,75768.9,0.0,0.90408,6e-05,12.55844]
[1777496191770,40.77,75768.9,0.0,0.90408,6e-05,12.55844]
[1777496197320,40.77,75767.24,0.0,0.90398,6e-05,12.56725]
[1777496197521,40.77,75767.24,0.0,0.90398,6e-05,12.56725]
[1777496202728,40.77,75763.52,0.0,0.90377,6e-05,12.5868]
[1777496205092,40.77,75762.64,0.0,0.90372,6e-05,12.59143]
[1777496205274,40.77,75762.64,0.0,0.90372,6e-05,12.59143]
[1777496206712,40.77,75758.0,0.0,0.90346,6e-05,12.61591]
[1777496206775,40.77,75758.0,0.0,0.90346,6e-05,12.61591]
[1777496206876,40.77,75758.89,0.0,0.90351,6e-05,12.61114]
[1777496212798,40.77,75757.91,0.0,0.90346,6e-05,12.61602]
[1777496217832,40.77,75759.08,0.0,0.90353,6e-05,12.60961]
[1777496220129,40.77,75758.16,0.0,0.90348,6e-05,12.61445]
[1777496220275,40.77,75758.16,0.0,0.90348,6e-05,12.61445]
[1777496226011,40.77,75755.0,0.0,0.9033,6e-05,12.63094]
[1777496226025,40.77,75755.0,0.0,0.9033,6e-05,12.63094]
[1777496226686,40.77,75755.0,0.0,0.9033,6e-05,12.63094]
[1777496226771,40.77,75754.82,0.0,0.90329,6e-05,12.63183]
[1777496226896,40.77,75754.71,0.0,0.90328,6e-05,12.63234]
[1777496232134,40.77,75750.5,0.0,0.90305,6e-05,12.65435]
[1777496232271,40.77,75750.5,0.0,0.90305,6e-05,12.65435]
[1777496237855,40.77,75749.53,0.0,0.903,6e-05,12.65883]
[1777496238018,40.77,75749.53,0.0,0.903,6e-05,12.65883]
[1777496238119,40.77,75750.1,0.0,0.90303,6e-05,12.65571]
[1777496242001,40.76,75733.21,0.0,0.90207,6e-05,12.74492]
[1777496243494,40.76,75733.21,0.0,0.90207,6e-05,12.74492]
[1777496243527,40.76,75733.21,0.0,0.90207,6e-05,12.74492]
[1777496243626,40.76,75730.03,0.0,0.90189,6e-05,12.76136]
[1777496248043,40.76,75722.05,0.0,0.90144,6e-05,12.80317]
[1777496249448,40.76,75722.05,0.0,0.90144,6e-05,12.80317]
[1777496249521,40.76,75722.05,0.0,0.90144,6e-05,12.80317]
[1777496254084,40.76,75716.22,0.0,0.90112,6e-05,12.83078]
[1777496255092,40.76,75708.65,0.0,0.90068,6e-05,12.87112]
[1777496257106,40.76,75700.85,0.0,0.90023,6e-05,12.91256]
[1777496260909,40.76,75696.56,0.0,0.89999,6e-05,12.93497]
[1777496261025,40.76,75696.56,0.0,0.89999,6e-05,12.93497]
[1777496266169,40.76,75691.86,0.0,0.89971,6e-05,12.96051]
[1777496269103,40.76,75691.13,0.0,0.89967,6e-05,12.96398]
[1777496269269,40.76,75691.13,0.0,0.89967,6e-05,12.96398]
[1777496269370,40.76,75691.43,0.0,0.89969,6e-05,12.96215]
[1777496270214,40.76,75691.43,0.0,0.89969,6e-05,12.96215]
[1777496270273,40.76,75691.43,0.0,0.89969,6e-05,12.96215]
[1777496275166,40.76,75689.8,0.0,0.89961,6e-05,12.96979]
[1777496275270,40.76,75689.8,0.0,0.89961,6e-05,12.96979]
[1777496275770,40.76,75689.95,0.0,0.89961,6e-05,12.96907]
[1777496276024,40.76,75689.95,0.0,0.89961,6e-05,12.96907]
[1777496276239,40.76,75690.27,0.0,0.89963,6e-05,12.96745]
[1777496281274,40.76,75691.38,0.0,0.89969,6e-05,12.96196]
[1777496282409,40.76,75691.38,0.0,0.89969,6e-05,12.96196]
[1777496282519,40.76,75691.38,0.0,0.89969,6e-05,12.96196]
[1777496282563,40.76,75696.46,0.0,0.89999,6e-05,12.93489]
[1777496288587,40.76,75697.08,0.0,0.90002,6e-05,12.932]
[1777496288768,40.76,75699.08,0.0,0.90014,6e-05,12.9213]
[1777496291507,40.76,75700.69,0.0,0.90023,6e-05,12.91257]
[1777496291521,40.76,75700.69,0.0,0.90023,6e-05,12.91257]
[1777496291601,40.76,75699.99,0.0,0.90019,6e-05,12.91617]
[1777496297386,40.76,75698.5,0.0,0.90011,6e-05,12.9232]
[1777496301678,40.76,75699.27,0.0,0.90016,6e-05,12.91861]
[1777496301781,40.76,75700.88,0.0,0.90026,6e-05,12.90971]
[1777496308463,40.75,75701.81,0.0,0.90032,6e-05,12.90391]
[1777496312952,40.75,75700.96,0.0,0.9003,6e-05,12.90454]
[1777496313023,40.75,75700.96,0.0,0.9003,6e-05,12.90454]
[1777496313638,40.75,75700.96,0.0,0.9003,6e-05,12.90454]
[1777496313727,40.75,75699.31,0.0,0.90021,6e-05,12.91309]
[1777496319540,40.75,75700.28,0.0,0.90027,6e-05,12.90719]
[1777496320198,40.75,75700.28,0.0,0.90027,6e-05,12.90719]
[1777496320272,40.75,75700.28,0.0,0.90027,6e-05,12.90719]
[1777496326589,40.75,75700.42,0.0,0.90029,6e-05,12.90543]
[1777496329382,40.75,75701.41,0.0,0.90035,6e-05,12.89985]
[1777496329522,40.75,75701.41,0.0,0.90035,6e-05,12.89985]
[1777496331626,40.75,75710.0,0.0,0.90086,6e-05,12.85357]
[1777496333139,40.75,75710.48,0.0,0.90089,6e-05,12.85087]
[1777496333640,40.75,75708.97,0.0,0.9008,6e-05,12.85886]
[1777496334750,40.75,75708.97,0.0,0.9008,6e-05,12.85886]
[1777496335197,40.75,75710.07,0.0,0.90087,6e-05,12.85286]
[1777496335290,40.75,75710.07,0.0,0.90087,6e-05,12.85286]
[1777496340800,40.75,75709.89,0.0,0.90086,6e-05,12.85352]
[1777496341698,40.75,75703.73,0.0,0.9005,6e-05,12.88629]
[1777496342801,40.75,75703.73,0.0,0.9005,6e-05,12.88629]
[1777496347740,40.75,75708.79,0.0,0.9008,6e-05,12.8587]
[1777496352774,40.75,75710.05,0.0,0.90088,6e-05,12.85169]
[1777496359824,40.74,75709.94,0.0,0.90087,6e-05,12.8519]
[1777496360910,40.74,75709.94,0.0,0.90087,6e-05,12.8519]
[1777496360969,40.74,75700.63,0.0,0.90033,6e-05,12.90156]
[1777496361838,40.74,75693.02,0.0,0.89989,6e-05,12.94212]
[1777496364401,40.74,75691.18,0.0,0.89979,6e-05,12.95178]
[1777496364411,40.74,75688.77,0.0,0.89965,6e-05,12.96448]
[1777496364861,40.74,75680.49,0.0,0.89916,6e-05,13.00893]
[1777496367882,40.74,75680.13,0.0,0.89914,6e-05,13.01091]
[1777496373927,40.74,75681.0,0.0,0.89921,6e-05,13.00306]
[1777496378962,40.74,75679.57,0.0,0.89912,6e-05,13.01084]
[1777496383997,40.74,75678.89,0.0,0.89908,6e-05,13.01455]
[1777496389033,40.74,75665.07,0.0,0.89827,6e-05,13.08877]
[1777496390089,40.74,75654.62,0.0,0.89765,6e-05,13.14487]
[1777496391054,40.74,75649.67,0.0,0.89735,6e-05,13.17162]
[1777496393767,40.74,75649.95,0.0,0.89737,6e-05,13.17017]
[1777496393826,40.74,75649.88,0.0,0.89736,6e-05,13.17066]
[1777496399111,40.74,75655.45,0.0,0.8977,6e-05,13.13995]
[1777496401787,40.74,75654.58,0.0,0.89765,6e-05,13.14448]
[1777496401803,40.74,75650.13,0.0,0.89739,6e-05,13.16837]
[1777496403140,40.74,75640.36,0.0,0.8968,6e-05,13.22109]
[1777496405779,40.74,75639.21,0.0,0.89673,6e-05,13.2273]
[1777496406163,40.74,75624.9,0.0,0.89587,6e-05,13.30458]
[1777496407170,40.74,75622.77,0.0,0.89575,6e-05,13.31598]
[1777496409184,40.74,75613.08,0.0,0.89516,6e-05,13.36813]
[1777496410191,40.74,75611.03,0.0,0.89504,6e-05,13.37902]
[1777496412365,40.74,75610.84,0.0,0.89503,6e-05,13.3798]
[1777496412467,40.74,75610.77,0.0,0.89503,6e-05,13.37994]
[1777496416233,40.74,75594.47,0.0,0.89405,6e-05,13.46764]
[1777496417240,40.74,75593.11,0.0,0.89397,6e-05,13.47494]
[1777496421268,40.74,75598.14,0.0,0.89428,6e-05,13.44723]
[1777496423282,40.74,75602.46,0.0,0.89454,6e-05,13.42338]
[1777496426303,40.74,75605.92,0.0,0.89476,6e-05,13.40371]
[1777496430321,40.73,75603.71,0.0,0.89464,6e-05,13.41483]
[1777496430519,40.73,75603.71,0.0,0.89464,6e-05,13.41483]
[1777496430620,40.73,75602.89,0.0,0.89459,6e-05,13.41898]
[1777496433352,40.73,75599.09,0.0,0.89439,6e-05,13.43557]
[1777496437976,40.73,75600.18,0.0,0.89446,6e-05,13.4292]
[1777496438022,40.73,75600.18,0.0,0.89446,6e-05,13.4292]
[1777496443709,40.73,75597.3,0.0,0.8943,6e-05,13.4435]
[1777496443768,40.73,75597.3,0.0,0.8943,6e-05,13.4435]
[1777496443865,40.73,75600.58,0.0,0.89451,6e-05,13.42506]
[1777496443951,40.73,75600.58,0.0,0.89451,6e-05,13.42506]
[1777496444019,40.73,75600.58,0.0,0.89451,6e-05,13.42506]
[1777496449464,40.72,75602.61,0.0,0.89465,6e-05,13.41263]
[1777496454499,40.72,75603.09,0.0,0.89469,6e-05,13.40866]
[1777496459535,40.72,75604.13,0.0,0.89477,6e-05,13.40172]
[1777496460586,40.72,75604.13,0.0,0.89477,6e-05,13.40172]
[1777496460922,40.72,75604.13,0.0,0.89477,6e-05,13.40172]
[1777496461019,40.72,75604.75,0.0,0.89481,6e-05,13.3981]
[1777496463563,40.72,75608.57,0.0,0.89505,6e-05,13.37668]
[1777496464702,40.72,75608.57,0.0,0.89505,6e-05,13.37668]
[1777496464757,40.72,75613.47,0.0,0.89535,6e-05,13.34992]
[1777496465274,40.72,75613.47,0.0,0.89535,6e-05,13.34992]
[1777496466580,40.72,75615.16,0.0,0.89545,6e-05,13.3406]
[1777496466771,40.72,75615.16,0.0,0.89545,6e-05,13.3406]
[1777496466829,40.72,75620.93,0.0,0.8958,6e-05,13.30921]
[1777496467023,40.72,75620.93,0.0,0.8958,6e-05,13.30921]
[1777496468283,40.72,75621.64,0.0,0.89585,6e-05,13.30525]
[1777496468522,40.72,75621.64,0.0,0.89585,6e-05,13.30525]
[1777496468599,40.72,75621.68,0.0,0.89585,6e-05,13.30492]
[1777496473634,40.71,75623.57,0.0,0.89597,6e-05,13.2941]
[1777496478668,40.71,75623.65,0.0,0.89598,6e-05,13.29302]
[1777496479676,40.71,75626.65,0.0,0.89616,6e-05,13.27665]
[1777496480682,40.71,75629.59,0.0,0.89634,6e-05,13.26061]
[1777496481690,40.71,75635.8,0.0,0.89672,6e-05,13.22694]
[1777496482698,40.71,75644.44,0.0,0.89723,6e-05,13.18022]
[1777496484711,40.71,75652.06,0.0,0.8977,6e-05,13.13859]
[1777496487732,40.71,75654.07,0.0,0.89782,6e-05,13.1272]
[1777496492769,40.71,75653.8,0.0,0.89783,6e-05,13.12455]
[1777496497804,40.71,75653.98,0.0,0.89785,6e-05,13.12291]
[1777496498681,40.71,75653.98,0.0,0.89785,6e-05,13.12291]
[1777496498770,40.71,75653.98,0.0,0.89785,6e-05,13.12291]
[1777496499018,40.71,75654.02,0.0,0.89786,6e-05,13.12257]
[1777496500274,40.71,75654.02,0.0,0.89786,6e-05,13.12245]
[1777496500825,40.71,75654.12,0.0,0.89786,6e-05,13.12179]
[1777496506867,40.7,75656.92,0.0,0.89804,6e-05,13.10599]
[1777496511902,40.7,75657.91,0.0,0.8981,6e-05,13.10025]
[1777496514281,40.7,75661.42,0.0,0.89832,6e-05,13.08061]
[1777496519958,40.7,75661.72,0.0,0.89836,6e-05,13.07695]
[1777496524993,40.7,75661.59,0.0,0.89837,6e-05,13.07597]
[1777496529021,40.69,75668.12,0.0,0.89877,6e-05,13.03961]
[1777496530633,40.69,75668.12,0.0,0.89877,6e-05,13.03961]
[1777496530770,40.69,75668.12,0.0,0.89877,6e-05,13.03961]
[1777496530871,40.69,75668.53,0.0,0.8988,6e-05,13.03713]
[1777496540099,40.69,75668.27,0.0,0.89879,6e-05,13.03748]
[1777496545626,40.69,75666.19,0.0,0.89868,6e-05,13.04745]
[1777496545701,40.69,75666.19,0.0,0.89868,6e-05,13.04745]
[1777496545769,40.69,75666.19,0.0,0.89868,6e-05,13.04745]
[1777496545870,40.69,75666.19,0.0,0.89868,6e-05,13.04713]
[1777496549162,40.68,75671.05,0.0,0.89898,6e-05,13.0198]
[1777496552445,40.68,75671.18,0.0,0.89902,6e-05,13.01517]
[1777496552529,40.68,75671.18,0.0,0.89902,6e-05,13.01517]
[1777496552543,40.68,75671.35,0.0,0.89903,6e-05,13.01397]
[1777496558225,40.68,75669.71,0.0,0.89896,6e-05,13.02101]
[1777496563758,40.68,75667.81,0.0,0.89886,6e-05,13.03]
[1777496563770,40.68,75667.81,0.0,0.89886,6e-05,13.03]
[1777496563838,40.68,75667.81,0.0,0.89886,6e-05,13.03]
[1777496564017,40.68,75667.81,0.0,0.89886,6e-05,13.03]
[1777496563871,40.68,75667.18,0.0,0.89882,6e-05,13.03307]
[1777496569302,40.67,75666.09,0.0,0.89878,6e-05,13.03702]
[1777496574530,40.67,75668.55,0.0,0.89892,6e-05,13.02373]
[1777496574773,40.67,75668.55,0.0,0.89892,6e-05,13.02373]
[1777496580378,40.67,75668.57,0.0,0.89893,6e-05,13.02363]
[1777496584189,40.67,75670.15,0.0,0.89902,6e-05,13.01516]
[1777496584238,40.67,75670.15,0.0,0.89902,6e-05,13.01516]
[1777496584278,40.67,75670.15,0.0,0.89902,6e-05,13.01516]
[1777496584407,40.67,75669.86,0.0,0.899,6e-05,13.01674]
[1777496589441,40.67,75670.97,0.0,0.89907,6e-05,13.01087]
[1777496590687,40.67,75670.97,0.0,0.89907,6e-05,13.01087]
[1777496590710,40.67,75670.97,0.0,0.89907,6e-05,13.01087]
[1777496590773,40.67,75670.97,0.0,0.89907,6e-05,13.01087]
[1777496590811,40.67,75670.97,0.0,0.89907,6e-05,13.0109]
[1777496595820,40.67,75670.64,0.0,0.89904,6e-05,13.01277]
[1777496595823,40.67,75670.64,0.0,0.89904,6e-05,13.01277]
[1777496596018,40.67,75670.64,0.0,0.89904,6e-05,13.01277]
[1777496595870,40.67,75670.64,0.0,0.89904,6e-05,13.01279]
[1777496601526,40.67,75674.55,0.0,0.89928,6e-05,12.99086]
[1777496607568,40.67,75674.28,0.0,0.89928,6e-05,12.9909]
[1777496612603,40.67,75671.5,0.0,0.89915,6e-05,13.00127]
[1777496613609,40.67,75665.15,0.0,0.89878,6e-05,13.03515]
[1777496615624,40.67,75659.78,0.0,0.89846,6e-05,13.064]
[1777496616611,40.67,75659.78,0.0,0.89846,6e-05,13.064]
[1777496616772,40.67,75659.78,0.0,0.89846,6e-05,13.064]
[1777496616924,40.67,75659.78,0.0,0.89846,6e-05,13.064]
[1777496617023,40.67,75659.78,0.0,0.89846,6e-05,13.064]
[1777496617090,40.67,75660.25,0.0,0.89849,6e-05,13.06136]
[1777496625694,40.66,75660.08,0.0,0.89849,6e-05,13.06173]
[1777496630126,40.66,75657.68,0.0,0.89835,6e-05,13.07437]
[1777496630277,40.66,75657.68,0.0,0.89835,6e-05,13.07437]
[1777496637778,40.66,75658.2,0.0,0.89839,6e-05,13.07056]
[1777496641312,40.66,75658.01,0.0,0.89838,6e-05,13.07146]
[1777496641364,40.66,75658.01,0.0,0.89838,6e-05,13.07146]
[1777496641525,40.66,75658.01,0.0,0.89838,6e-05,13.07146]
[1777496641621,40.66,75658.01,0.0,0.89839,6e-05,13.0711]
[1777496646848,40.66,75651.5,0.0,0.89801,6e-05,13.10554]
[1777496648833,40.66,75647.57,0.0,0.89777,6e-05,13.12661]
[1777496649025,40.66,75647.57,0.0,0.89777,6e-05,13.12661]
[1777496649085,40.66,75647.4,0.0,0.89777,6e-05,13.12713]
[1777496649429,40.66,75647.4,0.0,0.89777,6e-05,13.12713]
[1777496649524,40.66,75647.4,0.0,0.89777,6e-05,13.12713]
[1777496649869,40.66,75646.46,0.0,0.89771,6e-05,13.1322]
[1777496652500,40.66,75642.89,0.0,0.8975,6e-05,13.15104]
[1777496652524,40.66,75642.89,0.0,0.8975,6e-05,13.15104]
[1777496657927,40.65,75642.98,0.0,0.89752,6e-05,13.14921]
[1777496662961,40.65,75643.46,0.0,0.89756,6e-05,13.14557]
[1777496666581,40.65,75647.6,0.0,0.89782,6e-05,13.12265]
[1777496666774,40.65,75647.6,0.0,0.89782,6e-05,13.12265]
[1777496666934,40.65,75647.6,0.0,0.89782,6e-05,13.12265]
[1777496667025,40.65,75647.6,0.0,0.89782,6e-05,13.12265]
[1777496667103,40.65,75647.44,0.0,0.89781,6e-05,13.12319]
[1777496673037,40.65,75647.09,0.0,0.89782,6e-05,13.12084]
[1777496676059,40.65,75655.07,0.0,0.8983,6e-05,13.07744]
[1777496677319,40.65,75656.25,0.0,0.89837,6e-05,13.07102]
[1777496677522,40.65,75656.25,0.0,0.89837,6e-05,13.07102]
[1777496683107,40.65,75656.17,0.0,0.89837,6e-05,13.07113]
[1777496689150,40.65,75652.05,0.0,0.89813,6e-05,13.093]
[1777496690157,40.65,75644.96,0.0,0.89771,6e-05,13.13114]
[1777496690968,40.65,75644.96,0.0,0.89771,6e-05,13.13114]
[1777496691028,40.65,75644.96,0.0,0.89771,6e-05,13.13114]
[1777496691834,40.65,75644.19,0.0,0.89766,6e-05,13.13515]
[1777496692022,40.65,75644.19,0.0,0.89766,6e-05,13.13515]
[1777496692171,40.65,75644.46,0.0,0.89768,6e-05,13.13355]
[1777496696199,40.65,75655.19,0.0,0.89832,6e-05,13.07514]
[1777496698101,40.65,75655.19,0.0,0.89832,6e-05,13.07514]
[1777496698122,40.64,75653.65,0.0,0.89823,6e-05,13.08334]
[1777496698281,40.64,75653.65,0.0,0.89823,6e-05,13.08334]
[1777496701234,40.64,75596.71,0.0,0.89481,6e-05,13.39128]
[1777496703024,40.64,75596.71,0.0,0.89481,6e-05,13.39128]
[1777496703029,40.64,75597.18,0.0,0.89484,6e-05,13.38823]
[1777496703276,40.64,75597.18,0.0,0.89484,6e-05,13.38823]
[1777496704756,40.64,75597.07,0.0,0.89484,6e-05,13.38835]
[1777496704780,40.64,75597.07,0.0,0.89484,6e-05,13.38835]
[1777496704845,40.64,75597.07,0.0,0.89485,6e-05,13.38789]
[1777496706019,40.64,75597.07,0.0,0.89485,6e-05,13.38789]
[1777496709290,40.64,75651.41,0.0,0.89814,6e-05,13.09172]
[1777496711723,40.64,75651.9,0.0,0.89817,6e-05,13.08916]
[1777496713311,40.64,75653.34,0.0,0.89825,6e-05,13.08143]
[1777496713519,40.64,75653.34,0.0,0.89825,6e-05,13.08143]
[1777496715164,40.64,75656.29,0.0,0.89843,6e-05,13.06557]
[1777496715269,40.64,75655.69,0.0,0.89839,6e-05,13.06885]
[1777496715331,40.64,75655.76,0.0,0.8984,6e-05,13.06851]
[1777496718953,40.64,75655.69,0.0,0.89839,6e-05,13.06894]
[1777496719024,40.64,75655.69,0.0,0.89839,6e-05,13.06894]
[1777496727417,40.64,75655.12,0.0,0.89836,6e-05,13.0718]
[1777496730640,40.64,75655.04,0.0,0.89836,6e-05,13.07211]
[1777496730777,40.64,75655.04,0.0,0.89836,6e-05,13.07211]
[1777496730892,40.64,75655.04,0.0,0.89836,6e-05,13.07211]
[1777496731018,40.64,75655.04,0.0,0.89836,6e-05,13.07211]
[1777496731118,40.64,75655.82,0.0,0.89843,6e-05,13.06441]
[1777496737489,40.64,75655.59,0.0,0.89842,6e-05,13.06517]
[1777496742023,40.64,75659.82,0.0,0.89867,6e-05,13.04213]
[1777496742282,40.64,75661.75,0.0,0.89879,6e-05,13.03163]
[1777496747558,40.64,75657.42,0.0,0.89853,6e-05,13.05471]
[1777496749370,40.64,75656.48,0.0,0.89848,6e-05,13.05971]
[1777496749523,40.64,75656.48,0.0,0.89848,6e-05,13.05971]
[1777496749600,40.64,75656.48,0.0,0.89848,6e-05,13.05971]
[1777496749777,40.64,75656.48,0.0,0.89848,6e-05,13.05971]
[1777496749797,40.63,75656.44,0.0,0.89847,6e-05,13.05985]
[1777496755614,40.63,75655.22,0.0,0.89841,6e-05,13.06588]
[1777496760648,40.63,75655.5,0.0,0.89843,6e-05,13.06395]
[1777496767697,40.63,75655.21,0.0,0.89842,6e-05,13.06505]
[1777496769841,40.63,75652.11,0.0,0.89823,6e-05,13.0817]
[1777496770025,40.63,75652.11,0.0,0.89823,6e-05,13.0817]
[1777496773739,40.63,75645.59,0.0,0.89785,6e-05,13.1164]
[1777496774837,40.63,75645.59,0.0,0.89785,6e-05,13.1164]
[1777496774963,40.63,75645.59,0.0,0.89785,6e-05,13.1164]
[1777496775033,40.63,75645.59,0.0,0.89785,6e-05,13.1164]
[1777496775111,40.63,75645.31,0.0,0.89784,6e-05,13.11765]
[1777496778791,40.63,75643.36,0.0,0.89772,6e-05,13.1279]
[1777496778922,40.63,75643.36,0.0,0.89772,6e-05,13.1279]
[1777496779024,40.63,75643.36,0.0,0.89772,6e-05,13.1279]
[1777496779122,40.63,75641.2,0.0,0.8976,6e-05,13.13925]
[1777496783811,40.63,75633.74,0.0,0.89716,6e-05,13.17886]
[1777496785869,40.63,75634.38,0.0,0.8972,6e-05,13.17518]
[1777496785899,40.63,75621.5,0.0,0.89642,6e-05,13.24493]
[1777496786831,40.63,75618.72,0.0,0.89626,6e-05,13.25994]
[1777496789005,40.63,75618.8,0.0,0.89626,6e-05,13.25945]
[1777496793713,40.63,75619.51,0.0,0.89633,6e-05,13.25189]
[1777496793882,40.63,75614.74,0.0,0.89604,6e-05,13.2777]
[1777496794889,40.63,75607.36,0.0,0.8956,6e-05,13.31764]
[1777496797324,40.63,75608.14,0.0,0.89565,6e-05,13.31314]
[1777496802946,40.62,75607.36,0.0,0.89561,6e-05,13.31657]
[1777496807981,40.62,75605.93,0.0,0.89553,6e-05,13.32362]
[1777496812501,40.62,75604.16,0.0,0.89543,6e-05,13.3326]
[1777496812522,40.62,75604.16,0.0,0.89543,6e-05,13.3326]
[1777496813135,40.62,75604.16,0.0,0.89543,6e-05,13.3326]
[1777496813274,40.62,75604.16,0.0,0.89543,6e-05,13.3326]
[1777496813234,40.62,75604.15,0.0,0.89543,6e-05,13.33232]
[1777496819058,40.62,75604.32,0.0,0.89545,6e-05,13.33064]
[1777496821818,40.62,75604.17,0.0,0.89545,6e-05,13.33117]
[1777496822096,40.62,75583.92,0.0,0.89421,6e-05,13.44112]
[1777496824110,40.62,75588.46,0.0,0.8945,6e-05,13.41594]
[1777496825087,40.62,75588.46,0.0,0.8945,6e-05,13.41594]
[1777496830152,40.61,75583.91,0.0,0.89424,6e-05,13.43896]
[1777496832177,40.61,75600.93,0.0,0.89528,6e-05,13.34576]
[1777496834193,40.61,75603.78,0.0,0.89546,6e-05,13.3298]
[1777496834537,40.61,75603.78,0.0,0.89546,6e-05,13.3298]
[1777496835291,40.61,75603.78,0.0,0.89546,6e-05,13.3298]
[1777496835320,40.61,75603.78,0.0,0.89546,6e-05,13.3298]
[1777496835340,40.61,75603.43,0.0,0.89544,6e-05,13.33154]
[1777496835789,40.61,75603.43,0.0,0.89544,6e-05,13.33154]
[1777496841253,40.61,75607.4,0.0,0.89569,6e-05,13.30903]
[1777496841291,40.61,75607.4,0.0,0.89569,6e-05,13.30903]
[1777496847284,40.61,75616.02,0.0,0.89622,6e-05,13.26149]
[1777496848952,40.61,75616.41,0.0,0.89625,6e-05,13.25932]
[1777496849029,40.61,75616.41,0.0,0.89625,6e-05,13.25932]
[1777496850115,40.61,75618.17,0.0,0.89635,6e-05,13.24972]
[1777496850274,40.61,75618.17,0.0,0.89635,6e-05,13.24972]
[1777496850305,40.61,75618.99,0.0,0.89641,6e-05,13.24495]
[1777496854333,40.6,75626.11,0.0,0.89687,6e-05,13.20175]
[1777496856265,40.6,75630.2,0.0,0.89712,6e-05,13.17936]
[1777496856521,40.6,75630.99,0.0,0.89717,6e-05,13.17486]
[1777496860387,40.6,75617.04,0.0,0.89634,6e-05,13.24977]
[1777496860742,40.6,75617.04,0.0,0.89634,6e-05,13.24977]
[1777496861388,40.6,75608.38,0.0,0.89582,6e-05,13.29617]
[1777496864022,40.6,75608.09,0.0,0.8958,6e-05,13.29735]
[1777496869445,40.6,75607.35,0.0,0.89579,6e-05,13.2987]
[1777496875407,40.59,75607.52,0.0,0.89581,6e-05,13.29635]
[1777496875527,40.59,75607.59,0.0,0.89582,6e-05,13.29562]
[1777496875576,40.59,75607.59,0.0,0.89583,6e-05,13.29528]
[1777496881528,40.59,75607.69,0.0,0.89585,6e-05,13.29275]
[1777496883238,40.59,75607.69,0.0,0.89585,6e-05,13.29275]
[1777496883276,40.59,75607.69,0.0,0.89585,6e-05,13.29275]
[1777496883340,40.59,75615.13,0.0,0.89631,6e-05,13.25182]
[1777496888578,40.58,75613.06,0.0,0.8962,6e-05,13.26171]
[1777496889530,40.58,75613.06,0.0,0.8962,6e-05,13.26171]
[1777496889772,40.58,75613.06,0.0,0.8962,6e-05,13.26171]
[1777496889870,40.58,75613.49,0.0,0.89623,6e-05,13.25911]
[1777496892106,40.58,75613.04,0.0,0.8962,6e-05,13.26129]
[1777496892271,40.58,75613.04,0.0,0.8962,6e-05,13.26129]
[1777496893613,40.58,75619.45,0.0,0.8966,6e-05,13.22577]
[1777496897132,40.58,75620.58,0.0,0.89667,6e-05,13.21925]
[1777496897278,40.58,75620.58,0.0,0.89667,6e-05,13.21925]
[1777496897359,40.58,75621.05,0.0,0.8967,6e-05,13.21632]
[1777496902488,40.58,75623.99,0.0,0.89689,6e-05,13.19965]
[1777496902527,40.58,75623.99,0.0,0.89689,6e-05,13.19965]
[1777496907711,40.58,75624.46,0.0,0.89693,6e-05,13.19617]
[1777496911741,40.58,75626.62,0.0,0.89706,6e-05,13.18417]
[1777496911775,40.58,75626.62,0.0,0.89706,6e-05,13.18417]
[1777496912380,40.58,75626.62,0.0,0.89706,6e-05,13.18417]
[1777496912522,40.57,75626.44,0.0,0.89707,6e-05,13.18148]
[1777496912746,40.57,75627.09,0.0,0.89711,6e-05,13.17783]
[1777496917780,40.57,75628.18,0.0,0.89719,6e-05,13.17129]
[1777496921375,40.57,75627.58,0.0,0.89715,6e-05,13.17429]
[1777496921527,40.57,75627.84,0.0,0.89717,6e-05,13.17275]
[1777496926843,40.57,75632.2,0.0,0.89744,6e-05,13.14839]
[1777496927850,40.57,75637.67,0.0,0.89777,6e-05,13.11843]
[1777496928582,40.57,75637.67,0.0,0.89777,6e-05,13.11843]
[1777496928774,40.57,75637.67,0.0,0.89777,6e-05,13.11843]
[1777496929549,40.57,75638.47,0.0,0.89782,6e-05,13.11377]
[1777496929773,40.57,75638.47,0.0,0.89782,6e-05,13.11377]
[1777496929865,40.57,75638.18,0.0,0.89781,6e-05,13.115]
[1777496934388,40.57,75641.44,0.0,0.89801,6e-05,13.09638]
[1777496934523,40.57,75641.44,0.0,0.89802,6e-05,13.09574]
[1777496939935,40.56,75641.41,0.0,0.89803,6e-05,13.09461]
[1777496944970,40.56,75642.42,0.0,0.8981,6e-05,13.08901]
[1777496950009,40.56,75642.43,0.0,0.8981,6e-05,13.08882]
[1777496951136,40.56,75642.43,0.0,0.8981,6e-05,13.08882]
[1777496951275,40.56,75642.43,0.0,0.8981,6e-05,13.08882]
[1777496952261,40.56,75642.08,0.0,0.89808,6e-05,13.09066]
[1777496952278,40.56,75642.08,0.0,0.89808,6e-05,13.09066]
[1777496952363,40.56,75642.21,0.0,0.89809,6e-05,13.08992]
[1777496959068,40.56,75642.73,0.0,0.89812,6e-05,13.08693]
[1777496961082,40.56,75647.44,0.0,0.8984,6e-05,13.06144]
[1777496961998,40.56,75647.44,0.0,0.8984,6e-05,13.06144]
[1777496962034,40.56,75647.44,0.0,0.8984,6e-05,13.06144]
[1777496967124,40.56,75651.19,0.0,0.89864,6e-05,13.03966]
[1777496970448,40.56,75651.45,0.0,0.89866,6e-05,13.03773]
[1777496970528,40.56,75652.22,0.0,0.89871,6e-05,13.03331]
[1777496972153,40.56,75653.32,0.0,0.8988,6e-05,13.02375]
[1777496972281,40.56,75653.32,0.0,0.8988,6e-05,13.02375]
[1777496972370,40.56,75653.73,0.0,0.89883,6e-05,13.02103]
[1777496975237,40.56,75654.87,0.0,0.8989,6e-05,13.01463]
[1777496975272,40.56,75654.87,0.0,0.8989,6e-05,13.01463]
[1777496975333,40.55,75660.76,0.0,0.89925,6e-05,12.98234]
[1777496981222,40.55,75663.47,0.0,0.89945,6e-05,12.96472]
[1777496984094,40.55,75666.54,0.0,0.89964,6e-05,12.94719]
[1777496984273,40.55,75666.54,0.0,0.89964,6e-05,12.94719]
[1777496985460,40.55,75666.87,0.0,0.89966,6e-05,12.94493]
[1777496985497,40.54,75666.87,0.0,0.89967,6e-05,12.94395]
[1777496985531,40.54,75666.87,0.0,0.89967,6e-05,12.94395]
[1777496990938,40.54,75666.46,0.0,0.89967,6e-05,12.94416]
[1777496991291,40.54,75658.79,0.0,0.89922,6e-05,12.98495]
[1777496994620,40.54,75658.51,0.0,0.89922,6e-05,12.98538]
[1777497000355,40.53,75657.89,0.0,0.89922,6e-05,12.98472]
[1777497005389,40.52,75658.6,0.0,0.89929,6e-05,12.97805]
[1777497010427,40.52,75659.63,0.0,0.89939,6e-05,12.96915]
[1777497016501,40.51,75659.88,0.0,0.89943,6e-05,12.96562]
[1777497016520,40.51,75659.88,0.0,0.89943,6e-05,12.96562]
[1777497017103,40.51,75660.84,0.0,0.8995,6e-05,12.95935]
[1777497017274,40.51,75660.84,0.0,0.8995,6e-05,12.95935]
[1777497017477,40.51,75661.73,0.0,0.89956,6e-05,12.95402]
[1777497022512,40.5,75661.87,0.0,0.89959,6e-05,12.95064]
[1777497024950,40.5,75662.71,0.0,0.89965,6e-05,12.94507]
[1777497025030,40.5,75662.71,0.0,0.89965,6e-05,12.94507]
[1777497030569,40.5,75665.72,0.0,0.89986,6e-05,12.92589]
[1777497036610,40.49,75666.11,0.0,0.89994,6e-05,12.91754]
[1777497042537,40.49,75668.44,0.0,0.90009,6e-05,12.90315]
[1777497042588,40.48,75673.22,0.0,0.90038,6e-05,12.87657]
[1777497042781,40.48,75673.22,0.0,0.90038,6e-05,12.87657]
[1777497043814,40.48,75673.97,0.0,0.90043,6e-05,12.87254]
[1777497044026,40.48,75673.97,0.0,0.90043,6e-05,12.87254]
[1777497044071,40.48,75673.65,0.0,0.90041,6e-05,12.87386]
[1777497049704,40.48,75677.59,0.0,0.90067,6e-05,12.85038]
[1777497050857,40.48,75677.59,0.0,0.90067,6e-05,12.85038]
[1777497051024,40.48,75677.59,0.0,0.90067,6e-05,12.85038]
[1777497056753,40.47,75677.96,0.0,0.90072,6e-05,12.84589]
[1777497062371,40.47,75681.25,0.0,0.90092,6e-05,12.82719]
[1777497062523,40.47,75681.25,0.0,0.90092,6e-05,12.82719]
[1777497062538,40.47,75684.94,0.0,0.90115,6e-05,12.8065]
[1777497064809,40.47,75694.4,0.0,0.9017,6e-05,12.75523]
[1777497066825,40.47,75697.68,0.0,0.9019,6e-05,12.73732]
[1777497069846,40.47,75703.23,0.0,0.90222,6e-05,12.70716]
[1777497074411,40.47,75705.5,0.0,0.90236,6e-05,12.69474]
[1777497074519,40.47,75705.5,0.0,0.90236,6e-05,12.69474]
[1777497074770,40.47,75705.59,0.0,0.90236,6e-05,12.69412]
[1777497079919,40.47,75709.38,0.0,0.90259,6e-05,12.67353]
[1777497080926,40.47,75715.0,0.0,0.90291,6e-05,12.64345]
[1777497082976,40.47,75715.51,0.0,0.90294,6e-05,12.64074]
[1777497083025,40.47,75715.51,0.0,0.90294,6e-05,12.64074]
[1777497083123,40.47,75715.88,0.0,0.90296,6e-05,12.63878]
[1777497088770,40.47,75716.56,0.0,0.903,6e-05,12.63525]
[1777497092463,40.47,75716.85,0.0,0.90304,6e-05,12.62981]
[1777497092520,40.47,75716.85,0.0,0.90304,6e-05,12.62981]
[1777497092607,40.46,75716.99,0.0,0.90306,6e-05,12.62851]
[1777497098051,40.46,75717.67,0.0,0.90311,6e-05,12.62355]
[1777497103648,40.46,75717.35,0.0,0.9031,6e-05,12.62421]
[1777497103769,40.46,75717.63,0.0,0.90312,6e-05,12.62245]
[1777497109128,40.46,75717.6,0.0,0.90314,6e-05,12.62107]
[1777497112148,40.46,75723.9,0.0,0.9035,6e-05,12.58697]
[1777497115551,40.45,75727.18,0.0,0.9037,6e-05,12.56908]
[1777497115552,40.45,75727.59,0.0,0.90372,6e-05,12.56653]
[1777497115777,40.45,75727.59,0.0,0.90372,6e-05,12.56653]
[1777497116594,40.45,75727.59,0.0,0.90372,6e-05,12.56653]
[1777497116621,40.45,75727.03,0.0,0.90369,6e-05,12.56933]
[1777497116772,40.45,75727.03,0.0,0.90369,6e-05,12.56933]
[1777497122219,40.45,75727.3,0.0,0.9037,6e-05,12.56843]
[1777497127255,40.46,75727.21,0.0,0.90369,6e-05,12.56941]
[1777497130276,40.46,75732.95,0.0,0.90402,6e-05,12.53911]
[1777497130951,40.46,75732.95,0.0,0.90402,6e-05,12.53911]
[1777497131028,40.46,75732.95,0.0,0.90402,6e-05,12.53911]
[1777497131283,40.46,75733.09,0.0,0.90403,6e-05,12.5385]
[1777497132976,40.46,75733.13,0.0,0.90403,6e-05,12.53842]
[1777497133020,40.46,75733.13,0.0,0.90403,6e-05,12.53842]
[1777497136319,40.46,75737.51,0.0,0.90427,6e-05,12.51562]
[1777497139979,40.46,75738.91,0.0,0.90435,6e-05,12.50867]
[1777497140022,40.46,75738.91,0.0,0.90435,6e-05,12.50867]
[1777497140439,40.46,75738.91,0.0,0.90435,6e-05,12.50867]
[1777497140520,40.46,75738.91,0.0,0.90435,6e-05,12.50867]
[1777497140541,40.46,75738.92,0.0,0.90434,6e-05,12.50894]
[1777497146389,40.46,75739.26,0.0,0.90435,6e-05,12.50789]
[1777497148854,40.46,75738.75,0.0,0.90432,6e-05,12.51089]
[1777497149017,40.46,75738.75,0.0,0.90432,6e-05,12.51089]
[1777497154445,40.46,75739.05,0.0,0.90435,6e-05,12.50676]
[1777497159480,40.46,75740.15,0.0,0.90441,6e-05,12.50156]
[1777497159842,40.46,75740.15,0.0,0.90441,6e-05,12.50156]
[1777497160023,40.46,75740.15,0.0,0.90441,6e-05,12.50156]
[1777497160486,40.46,75739.33,0.0,0.90436,6e-05,12.50605]
[1777497161056,40.46,75739.33,0.0,0.90436,6e-05,12.50605]
[1777497161269,40.46,75739.33,0.0,0.90436,6e-05,12.50605]
[1777497166529,40.47,75738.13,0.0,0.90428,6e-05,12.51317]
[1777497171565,40.47,75738.39,0.0,0.90429,6e-05,12.5123]
[1777497176600,40.47,75742.52,0.0,0.90452,6e-05,12.49096]
[1777497178797,40.47,75743.26,0.0,0.90456,6e-05,12.48728]
[1777497179026,40.47,75743.26,0.0,0.90456,6e-05,12.48728]
[1777497179621,40.47,75742.89,0.0,0.90454,6e-05,12.48938]
[1777497180637,40.47,75752.71,0.0,0.9051,6e-05,12.43722]
[1777497181639,40.47,75768.95,0.0,0.90601,6e-05,12.35118]
[1777497182645,40.47,75784.13,0.0,0.90686,6e-05,12.27131]
[1777497183655,40.47,75796.84,0.0,0.90757,6e-05,12.20448]
[1777497184661,40.47,75816.45,0.0,0.90865,6e-05,12.10141]
[1777497185668,40.47,75819.29,0.0,0.9088,5e-05,12.08726]
[1777497188688,40.47,75804.68,0.0,0.908,6e-05,12.16379]
[1777497189696,40.47,75802.02,0.0,0.90785,6e-05,12.17782]
[1777497190702,40.47,75806.05,0.0,0.90807,6e-05,12.15665]
[1777497195738,40.47,75806.52,0.0,0.9081,6e-05,12.15444]
[1777497198759,40.47,75801.73,0.0,0.90783,6e-05,12.17972]
[1777497200772,40.47,75794.94,0.0,0.90745,6e-05,12.21547]
[1777497205067,40.47,75794.82,0.0,0.90745,6e-05,12.21596]
[1777497205270,40.47,75794.82,0.0,0.90745,6e-05,12.21596]
[1777497210421,40.47,75795.58,0.0,0.90749,6e-05,12.21177]
[1777497210520,40.47,75795.58,0.0,0.90749,6e-05,12.21177]
[1777497210621,40.47,75795.8,0.0,0.9075,6e-05,12.21056]
[1777497212073,40.47,75795.94,0.0,0.90751,6e-05,12.20982]
[1777497212269,40.47,75795.94,0.0,0.90751,6e-05,12.20982]
[1777497218575,40.47,75796.83,0.0,0.90758,6e-05,12.20173]
[1777497218619,40.47,75800.02,0.0,0.90776,6e-05,12.18494]
[1777497218906,40.47,75804.47,0.0,0.90801,6e-05,12.16155]
[1777497219842,40.47,75804.47,0.0,0.90801,6e-05,12.16155]
[1777497220019,40.47,75804.47,0.0,0.90801,6e-05,12.16155]
[1777497224426,40.47,75805.37,0.0,0.90805,6e-05,12.15703]
[1777497224523,40.47,75805.37,0.0,0.90805,6e-05,12.15703]
[1777497224606,40.47,75808.76,0.0,0.90824,6e-05,12.13927]
[1777497227178,40.47,75806.44,0.0,0.90811,6e-05,12.15162]
[1777497227268,40.47,75806.44,0.0,0.90811,6e-05,12.15162]
[1777497227279,40.47,75802.74,0.0,0.90791,6e-05,12.17113]
[1777497230878,40.47,75803.21,0.0,0.90793,6e-05,12.16873]
[1777497231021,40.47,75803.21,0.0,0.90793,6e-05,12.16873]
[1777497231029,40.47,75801.22,0.0,0.90782,6e-05,12.17922]
[1777497232009,40.47,75801.22,0.0,0.90782,6e-05,12.17922]
[1777497232024,40.47,75801.22,0.0,0.90782,6e-05,12.17922]
[1777497235116,40.47,75799.69,0.0,0.90774,6e-05,12.18727]
[1777497235271,40.47,75799.69,0.0,0.90774,6e-05,12.18727]
[1777497241060,40.47,75796.19,0.0,0.90754,6e-05,12.20576]
[1777497244468,40.47,75795.19,0.0,0.90748,6e-05,12.21155]
[1777497244518,40.47,75795.19,0.0,0.90748,6e-05,12.21155]
[1777497244572,40.47,75796.05,0.0,0.90753,6e-05,12.20728]
[1777497246053,40.47,75796.34,0.0,0.90754,6e-05,12.20601]
[1777497246269,40.47,75796.34,0.0,0.90754,6e-05,12.20601]
[1777497252137,40.48,75795.8,0.0,0.90749,6e-05,12.21068]
[1777497257926,40.48,75796.94,0.0,0.90754,6e-05,12.20571]
[1777497258023,40.48,75796.94,0.0,0.90754,6e-05,12.20571]
[1777497258179,40.48,75797.0,0.0,0.90754,6e-05,12.20592]
[1777497258836,40.48,75797.0,0.0,0.90754,6e-05,12.20592]
[1777497259018,40.48,75797.0,0.0,0.90754,6e-05,12.20592]
[1777497264221,40.48,75797.12,0.0,0.90753,6e-05,12.20685]
[1777497269256,40.49,75797.26,0.0,0.90753,6e-05,12.2074]
[1777497273319,40.49,75797.87,0.0,0.90757,6e-05,12.20163]
[1777497273523,40.49,75797.87,0.0,0.90757,6e-05,12.20163]
[1777497273624,40.49,75804.28,0.0,0.90793,6e-05,12.16817]
[1777497274582,40.49,75804.28,0.0,0.90793,6e-05,12.16817]
[1777497274772,40.49,75804.28,0.0,0.90793,6e-05,12.16817]
[1777497275298,40.49,75787.29,0.0,0.90698,6e-05,12.25765]
[1777497276305,40.49,75778.95,0.0,0.90651,6e-05,12.30183]
[1777497278035,40.49,75778.2,0.0,0.90647,6e-05,12.30589]
[1777497279027,40.49,75778.34,0.0,0.90648,6e-05,12.30525]
[1777497279961,40.49,75778.4,0.0,0.90648,6e-05,12.30504]
[1777497280024,40.49,75778.4,0.0,0.90648,6e-05,12.30504]
[1777497280333,40.49,75777.74,0.0,0.90644,6e-05,12.30864]
[1777497285368,40.49,75778.05,0.0,0.90645,6e-05,12.30759]
[1777497288222,40.49,75777.76,0.0,0.90643,6e-05,12.30939]
[1777497288274,40.49,75777.76,0.0,0.90643,6e-05,12.30939]
[1777497293585,40.49,75775.77,0.0,0.90632,6e-05,12.32058]
[1777497293652,40.49,75775.77,0.0,0.90632,6e-05,12.32058]
[1777497293736,40.49,75768.16,0.0,0.90589,6e-05,12.36103]
[1777497294981,40.49,75766.74,0.0,0.90581,6e-05,12.36855]
[1777497295040,40.49,75766.74,0.0,0.90581,6e-05,12.36855]
[1777497300473,40.49,75768.79,0.0,0.90592,6e-05,12.35825]
[1777497301572,40.49,75768.79,0.0,0.90592,6e-05,12.35825]
[1777497301772,40.49,75768.79,0.0,0.90592,6e-05,12.35825]
[1777497301800,40.49,75778.88,0.0,0.90648,6e-05,12.30523]
[1777497302970,40.49,75779.85,0.0,0.90653,6e-05,12.30011]
[1777497303033,40.49,75779.85,0.0,0.90653,6e-05,12.30011]
[1777497304501,40.5,75783.52,0.0,0.90673,6e-05,12.28116]
[1777497305547,40.5,75783.52,0.0,0.90673,6e-05,12.28116]
[1777497305563,40.5,75786.51,0.0,0.9069,6e-05,12.26563]
[1777497306846,40.5,75786.51,0.0,0.9069,6e-05,12.26563]
[1777497307028,40.5,75789.02,0.0,0.90704,6e-05,12.25267]
[1777497308529,40.5,75794.78,0.0,0.90735,6e-05,12.22289]
[1777497309025,40.5,75794.78,0.0,0.90735,6e-05,12.22289]
[1777497310381,40.5,75796.45,0.0,0.90744,6e-05,12.21413]
[1777497310657,40.5,75796.45,0.0,0.90744,6e-05,12.21413]
[1777497310776,40.5,75796.45,0.0,0.90744,6e-05,12.21413]
[1777497310711,40.5,75797.67,0.0,0.90751,6e-05,12.20775]
[1777497316585,40.5,75800.71,0.0,0.90768,6e-05,12.19202]
[1777497319876,40.5,75801.05,0.0,0.90769,6e-05,12.19034]
[1777497320029,40.5,75801.21,0.0,0.9077,6e-05,12.18955]
[1777497323021,40.5,75802.14,0.0,0.90775,6e-05,12.18481]
[1777497323633,40.5,75801.36,0.0,0.90771,6e-05,12.18896]
[1777497326489,40.5,75801.33,0.0,0.90771,6e-05,12.18921]
[1777497326527,40.5,75801.33,0.0,0.90771,6e-05,12.18921]
[1777497331690,40.5,75801.31,0.0,0.90772,6e-05,12.1862]
[1777497336724,40.5,75802.07,0.0,0.90777,6e-05,12.18234]
[1777497336925,40.5,75802.07,0.0,0.90777,6e-05,12.18234]
[1777497337029,40.5,75802.07,0.0,0.90777,6e-05,12.18234]
[1777497337503,40.5,75802.07,0.0,0.90777,6e-05,12.18234]
[1777497337518,40.5,75802.07,0.0,0.90777,6e-05,12.18234]
[1777497337732,40.5,75801.73,0.0,0.90775,6e-05,12.18416]
[1777497342767,40.5,75803.11,0.0,0.90782,6e-05,12.17705]
[1777497343774,40.5,75793.78,0.0,0.9073,6e-05,12.22616]
[1777497344770,40.5,75793.78,0.0,0.9073,6e-05,12.22616]
[1777497344781,40.5,75789.15,0.0,0.90705,6e-05,12.25049]
[1777497345026,40.5,75789.15,0.0,0.90705,6e-05,12.25049]
[1777497350823,40.5,75790.62,0.0,0.90713,6e-05,12.24224]
[1777497355708,40.5,75791.68,0.0,0.90719,6e-05,12.23636]
[1777497355776,40.5,75791.68,0.0,0.90719,6e-05,12.23636]
[1777497357171,40.5,75792.58,0.0,0.90725,6e-05,12.2315]
[1777497357269,40.5,75792.58,0.0,0.90725,6e-05,12.2315]
[1777497357871,40.5,75793.07,0.0,0.90727,6e-05,12.22887]
[1777497359886,40.5,75797.99,0.0,0.90755,6e-05,12.20288]
[1777497361112,40.5,75794.59,0.0,0.90736,6e-05,12.22077]
[1777497361282,40.5,75794.59,0.0,0.90736,6e-05,12.22077]
[1777497367368,40.5,75798.69,0.0,0.90759,6e-05,12.19899]
[1777497367527,40.5,75798.69,0.0,0.90759,6e-05,12.19899]
[1777497368505,40.5,75803.18,0.0,0.90784,6e-05,12.17537]
[1777497368522,40.5,75803.18,0.0,0.90784,6e-05,12.17537]
[1777497368548,40.5,75803.72,0.0,0.90787,6e-05,12.17257]
[1777497373986,40.5,75805.76,0.0,0.90798,6e-05,12.16204]
[1777497375561,40.5,75805.76,0.0,0.90798,6e-05,12.16204]
[1777497375774,40.5,75805.76,0.0,0.90798,6e-05,12.16204]
[1777497379555,40.5,75805.58,0.0,0.90797,6e-05,12.16315]
[1777497379727,40.5,75805.58,0.0,0.90797,6e-05,12.16315]
[1777497379778,40.5,75805.58,0.0,0.90797,6e-05,12.16315]
[1777497379879,40.5,75806.83,0.0,0.90804,6e-05,12.15667]
[1777497382041,40.5,75811.78,0.0,0.90831,6e-05,12.13078]
[1777497387779,40.5,75815.77,0.0,0.90852,6e-05,12.11016]
[1777497388024,40.5,75816.34,0.0,0.90855,6e-05,12.1074]
[1777497388275,40.5,75816.34,0.0,0.90855,6e-05,12.1074]
[1777497388519,40.5,75816.34,0.0,0.90855,6e-05,12.1074]
[1777497388619,40.5,75809.35,0.0,0.90817,6e-05,12.14408]
[1777497394127,40.5,75812.44,0.0,0.90836,6e-05,12.125]
[1777497398728,40.5,75814.93,0.0,0.90849,6e-05,12.11221]
[1777497398781,40.5,75814.93,0.0,0.90849,6e-05,12.11221]
[1777497399161,40.5,75821.83,0.0,0.90887,5e-05,12.07627]
[1777497403190,40.5,75823.79,0.0,0.90897,5e-05,12.06676]
[1777497405204,40.5,75831.42,0.0,0.90938,5e-05,12.02725]
[1777497406055,40.5,75831.42,0.0,0.90938,5e-05,12.02725]
[1777497406271,40.5,75831.42,0.0,0.90938,5e-05,12.02725]
[1777497407957,40.5,75834.23,0.0,0.90953,5e-05,12.01284]
[1777497408017,40.51,75835.13,0.0,0.90958,5e-05,12.00844]
[1777497408225,40.51,75833.5,0.0,0.90949,5e-05,12.01727]
[1777497413260,40.51,75833.04,0.0,0.90945,5e-05,12.02116]
[1777497415259,40.51,75835.85,0.0,0.9096,5e-05,12.00678]
[1777497415278,40.51,75835.85,0.0,0.9096,5e-05,12.00678]
[1777497416281,40.51,75844.1,0.0,0.91004,5e-05,11.96437]
[1777497417979,40.51,75847.77,0.0,0.91023,5e-05,11.94563]
[1777497418022,40.51,75847.77,0.0,0.91023,5e-05,11.94563]
[1777497418294,40.51,75848.17,0.0,0.91025,5e-05,11.94397]
[1777497420309,40.51,75847.99,0.0,0.91024,5e-05,11.94533]
[1777497420531,40.51,75847.99,0.0,0.91024,5e-05,11.94533]
[1777497424337,40.52,75841.06,0.0,0.90984,5e-05,11.98345]
[1777497425620,40.52,75841.06,0.0,0.90984,5e-05,11.98345]
[1777497425771,40.52,75841.06,0.0,0.90984,5e-05,11.98345]
[1777497425870,40.52,75842.2,0.0,0.9099,5e-05,11.97823]
[1777497431386,40.52,75835.6,0.0,0.90952,5e-05,12.01452]
[1777497432394,40.52,75828.44,0.0,0.90912,5e-05,12.05228]
[1777497433025,40.52,75828.44,0.0,0.90912,5e-05,12.05228]
[1777497433285,40.52,75828.44,0.0,0.90912,5e-05,12.05228]
[1777497438877,40.53,75825.37,0.0,0.90894,5e-05,12.06962]
[1777497438979,40.53,75825.11,0.0,0.90892,5e-05,12.07149]
[1777497439022,40.53,75825.11,0.0,0.90892,5e-05,12.07149]
[1777497444478,40.53,75825.49,0.0,0.90893,5e-05,12.07085]
[1777497449512,40.53,75825.58,0.0,0.90892,5e-05,12.07175]
[1777497450829,40.53,75825.58,0.0,0.90892,5e-05,12.07175]
[1777497451024,40.53,75825.32,0.0,0.9089,5e-05,12.07367]
[1777497456562,40.54,75826.32,0.0,0.90896,5e-05,12.06656]
[1777497461596,40.54,75826.04,0.0,0.90893,5e-05,12.06952]
[1777497465979,40.54,75826.38,0.0,0.90894,5e-05,12.06864]
[1777497466036,40.54,75826.38,0.0,0.90894,5e-05,12.06864]
[1777497466539,40.54,75826.38,0.0,0.90894,5e-05,12.06864]
[1777497466774,40.54,75826.38,0.0,0.90894,5e-05,12.06864]
[1777497466871,40.54,75826.9,0.0,0.90896,5e-05,12.06653]
[1777497472674,40.54,75826.68,0.0,0.90893,5e-05,12.06952]
[1777497477639,40.55,75822.59,0.0,0.90869,5e-05,12.09215]
[1777497477777,40.55,75822.59,0.0,0.90869,5e-05,12.09215]
[1777497483758,40.55,75818.68,0.0,0.90846,6e-05,12.11451]
[1777497490806,40.55,75819.69,0.0,0.9085,6e-05,12.11105]
[1777497495408,40.56,75816.34,0.0,0.9083,6e-05,12.12962]
[1777497495527,40.56,75816.34,0.0,0.9083,6e-05,12.12962]
[1777497496292,40.56,75816.8,0.0,0.90833,6e-05,12.12744]
[1777497496517,40.56,75816.8,0.0,0.90833,6e-05,12.12744]
[1777497496616,40.56,75816.8,0.0,0.90832,6e-05,12.12765]
[1777497501661,40.56,75821.16,0.0,0.90855,5e-05,12.10564]
[1777497501769,40.56,75821.16,0.0,0.90855,5e-05,12.10564]
[1777497501883,40.56,75828.38,0.0,0.90895,5e-05,12.06808]
[1777497502890,40.56,75835.83,0.0,0.90935,5e-05,12.02938]
[1777497504905,40.56,75838.3,0.0,0.90948,5e-05,12.01713]
[1777497506736,40.56,75842.48,0.0,0.9097,5e-05,11.99603]
[1777497506774,40.56,75842.48,0.0,0.9097,5e-05,11.99603]
[1777497507300,40.56,75844.04,0.0,0.90978,5e-05,11.98828]
[1777497507518,40.56,75844.04,0.0,0.90978,5e-05,11.98828]
[1777497507926,40.56,75843.84,0.0,0.90977,5e-05,11.98973]
[1777497512961,40.57,75841.79,0.0,0.90966,5e-05,11.99901]
[1777497517996,40.57,75842.15,0.0,0.90966,5e-05,11.99892]
[1777497523033,40.57,75841.51,0.0,0.90961,5e-05,12.00395]
[1777497525741,40.58,75841.72,0.0,0.90961,5e-05,12.0035]
[1777497525770,40.58,75841.72,0.0,0.90961,5e-05,12.0035]
[1777497531289,40.58,75840.88,0.0,0.90955,5e-05,12.00946]
[1777497531523,40.58,75840.88,0.0,0.90955,5e-05,12.00946]
[1777497532205,40.58,75840.89,0.0,0.90955,5e-05,12.00972]
[1777497532268,40.58,75840.89,0.0,0.90955,5e-05,12.00972]
[1777497532307,40.58,75839.68,0.0,0.90948,5e-05,12.01634]
[1777497538005,40.58,75840.74,0.0,0.90953,5e-05,12.01204]
[1777497538025,40.58,75840.74,0.0,0.90953,5e-05,12.01204]
[1777497547201,40.59,75840.96,0.0,0.9095,5e-05,12.01462]
[1777497550117,40.59,75837.91,0.0,0.90933,5e-05,12.0312]
[1777497550274,40.59,75837.91,0.0,0.90933,5e-05,12.0312]
[1777497551058,40.59,75837.91,0.0,0.90933,5e-05,12.0312]
[1777497551272,40.59,75836.97,0.0,0.90927,5e-05,12.03642]
[1777497551370,40.59,75830.54,0.0,0.90892,5e-05,12.07032]
[1777497553573,40.59,75826.7,0.0,0.9087,5e-05,12.09065]
[1777497553776,40.59,75826.7,0.0,0.9087,5e-05,12.09065]
[1777497553788,40.59,75833.02,0.0,0.90905,5e-05,12.05785]
[1777497555881,40.59,75834.23,0.0,0.90911,5e-05,12.05182]
[1777497556019,40.59,75834.23,0.0,0.90911,5e-05,12.05182]
[1777497556091,40.59,75842.85,0.0,0.90957,5e-05,12.00751]
[1777497556264,40.59,75847.39,0.0,0.90982,5e-05,11.98385]
[1777497557882,40.59,75847.39,0.0,0.90982,5e-05,11.98385]
[1777497558027,40.59,75847.39,0.0,0.90982,5e-05,11.98385]
[1777497564467,40.6,75847.6,0.0,0.90981,5e-05,11.98516]
[1777497565194,40.6,75847.03,0.0,0.90977,5e-05,11.98889]
[1777497565273,40.6,75847.03,0.0,0.90977,5e-05,11.98889]
[1777497566101,40.6,75847.03,0.0,0.90977,5e-05,11.98889]
[1777497566275,40.6,75847.17,0.0,0.90977,5e-05,11.98852]
[1777497566334,40.6,75848.05,0.0,0.90982,5e-05,11.9843]
[1777497570783,40.6,75847.02,0.0,0.90975,5e-05,11.99073]
[1777497571031,40.6,75847.02,0.0,0.90975,5e-05,11.99073]
[1777497577411,40.61,75846.56,0.0,0.90972,5e-05,11.99243]
[1777497582485,40.61,75847.85,0.0,0.90978,5e-05,11.98728]
[1777497583843,40.61,75847.85,0.0,0.90978,5e-05,11.98728]
[1777497584020,40.61,75847.85,0.0,0.90978,5e-05,11.98728]
[1777497584688,40.61,75848.14,0.0,0.90978,5e-05,11.98644]
[1777497584776,40.61,75848.14,0.0,0.90978,5e-05,11.98644]
[1777497584976,40.61,75848.4,0.0,0.9098,5e-05,11.98509]
[1777497589408,40.62,75849.74,0.0,0.90986,5e-05,11.97949]
[1777497589534,40.62,75848.93,0.0,0.90981,5e-05,11.98405]
[1777497592320,40.62,75849.18,0.0,0.90982,5e-05,11.98342]
[1777497597590,40.62,75849.95,0.0,0.90984,5e-05,11.98147]
[1777497600300,40.62,75849.7,0.0,0.90982,5e-05,11.98342]
[1777497605646,40.63,75850.39,0.0,0.90984,5e-05,11.9817]
[1777497608393,40.63,75849.28,0.0,0.90977,5e-05,11.98808]
[1777497608519,40.63,75849.28,0.0,0.90977,5e-05,11.98808]
[1777497608667,40.63,75849.31,0.0,0.90977,5e-05,11.98821]
[1777497614270,40.63,75849.26,0.0,0.90975,5e-05,11.98959]
[1777497619744,40.64,75849.3,0.0,0.90974,5e-05,11.99133]
[1777497622967,40.64,75849.08,0.0,0.90972,5e-05,11.99306]
[1777497623022,40.64,75849.08,0.0,0.90972,5e-05,11.99306]
[1777497623068,40.64,75848.19,0.0,0.90966,5e-05,11.99826]
[1777497623501,40.64,75848.19,0.0,0.90966,5e-05,11.99826]
[1777497623523,40.64,75848.19,0.0,0.90966,5e-05,11.99826]
[1777497628511,40.64,75840.17,0.0,0.90922,5e-05,12.04098]
[1777497628519,40.64,75840.17,0.0,0.90922,5e-05,12.04098]
[1777497628806,40.64,75840.17,0.0,0.90922,5e-05,12.04098]
[1777497629028,40.64,75840.17,0.0,0.90922,5e-05,12.04098]
[1777497629128,40.64,75840.03,0.0,0.90921,5e-05,12.04218]
[1777497635856,40.64,75840.03,0.0,0.90921,5e-05,12.04038]
[1777497641039,40.65,75840.13,0.0,0.90921,5e-05,12.04093]
[1777497641083,40.65,75839.89,0.0,0.90919,5e-05,12.04274]
[1777497641275,40.65,75839.89,0.0,0.90919,5e-05,12.04274]
[1777497642275,40.65,75839.94,0.0,0.90919,5e-05,12.04248]
[1777497642518,40.65,75839.94,0.0,0.90919,5e-05,12.04248]
[1777497647939,40.65,75839.33,0.0,0.90914,5e-05,12.04736]
[1777497652974,40.65,75840.1,0.0,0.90917,5e-05,12.04481]
[1777497658010,40.66,75840.27,0.0,0.90916,5e-05,12.04544]
[1777497661917,40.66,75841.26,0.0,0.90921,5e-05,12.04121]
[1777497662021,40.66,75841.26,0.0,0.90921,5e-05,12.04121]
[1777497662039,40.66,75842.01,0.0,0.90924,5e-05,12.03761]
[1777497662586,40.66,75842.01,0.0,0.90924,5e-05,12.03761]
[1777497662770,40.66,75842.01,0.0,0.90924,5e-05,12.03761]
[1777497667437,40.66,75846.01,0.0,0.90944,5e-05,12.01842]
[1777497667530,40.66,75846.01,0.0,0.90944,5e-05,12.01842]
[1777497668127,40.66,75846.01,0.0,0.90944,5e-05,12.01842]
[1777497668179,40.66,75848.89,0.0,0.9096,5e-05,12.0035]
[1777497668269,40.66,75848.89,0.0,0.9096,5e-05,12.0035]
[1777497674125,40.66,75848.69,0.0,0.90959,5e-05,12.00489]
[1777497680168,40.67,75849.29,0.0,0.9096,5e-05,12.00386]
[1777497685203,40.67,75850.27,0.0,0.90963,5e-05,12.00048]
[1777497687086,40.67,75849.34,0.0,0.90958,5e-05,12.00565]
[1777497687217,40.67,75850.31,0.0,0.90963,5e-05,12.00093]
[1777497687274,40.67,75850.31,0.0,0.90963,5e-05,12.00093]
[1777497688023,40.67,75850.31,0.0,0.90963,5e-05,12.00093]
[1777497688270,40.67,75853.29,0.0,0.90979,5e-05,11.98576]
[1777497692457,40.67,75854.56,0.0,0.90987,5e-05,11.97692]
[1777497692521,40.67,75854.56,0.0,0.90987,5e-05,11.97692]
[1777497692894,40.67,75854.56,0.0,0.90987,5e-05,11.97692]
[1777497693027,40.67,75854.56,0.0,0.90987,5e-05,11.97692]
[1777497693120,40.67,75854.43,0.0,0.90986,5e-05,11.97772]
[1777497698294,40.67,75853.79,0.0,0.90982,5e-05,11.9814]
[1777497703328,40.67,75853.82,0.0,0.90982,5e-05,11.98158]
[1777497708364,40.68,75853.91,0.0,0.90981,5e-05,11.98241]
[1777497717427,40.68,75852.06,0.0,0.90968,5e-05,11.99544]
[1777497718364,40.68,75852.06,0.0,0.90968,5e-05,11.99544]
[1777497718523,40.68,75852.06,0.0,0.90968,5e-05,11.99544]
[1777497718580,40.68,75851.46,0.0,0.90964,5e-05,11.99892]
[1777497719332,40.68,75851.46,0.0,0.90964,5e-05,11.99892]
[1777497719518,40.68,75851.46,0.0,0.90964,5e-05,11.99892]
[1777497726948,40.69,75851.07,0.0,0.9096,5e-05,12.00305]
[1777497727027,40.69,75851.07,0.0,0.9096,5e-05,12.00305]
[1777497727098,40.69,75850.51,0.0,0.90956,5e-05,12.00665]
[1777497727369,40.69,75850.51,0.0,0.90956,5e-05,12.00665]
[1777497727526,40.69,75850.51,0.0,0.90956,5e-05,12.00665]
[1777497733539,40.69,75846.71,0.0,0.90933,5e-05,12.02865]
[1777497736668,40.7,75846.66,0.0,0.90932,5e-05,12.02954]
[1777497736770,40.7,75846.66,0.0,0.90932,5e-05,12.02954]
[1777497736870,40.7,75847.28,0.0,0.90935,5e-05,12.02662]
[1777497737475,40.7,75847.28,0.0,0.90935,5e-05,12.02662]
[1777497737521,40.7,75847.28,0.0,0.90935,5e-05,12.02662]
[1777497745623,40.7,75847.27,0.0,0.90932,5e-05,12.02957]
[1777497750658,40.71,75847.27,0.0,0.9093,5e-05,12.03117]
[1777497755693,40.71,75846.27,0.0,0.90926,5e-05,12.03464]
[1777497756517,40.71,75846.27,0.0,0.90926,5e-05,12.03464]
[1777497756775,40.71,75846.27,0.0,0.90926,5e-05,12.03464]
[1777497757080,40.71,75846.27,0.0,0.90926,5e-05,12.03464]
[1777497757275,40.71,75846.27,0.0,0.90926,5e-05,12.03464]
[1777497757181,40.71,75846.26,0.0,0.90925,5e-05,12.03533]
[1777497762741,40.71,75846.41,0.0,0.90924,5e-05,12.03615]
[1777497768784,40.72,75848.05,0.0,0.90931,5e-05,12.02951]
[1777497773299,40.72,75848.75,0.0,0.90934,5e-05,12.02685]
[1777497773523,40.72,75848.97,0.0,0.90935,5e-05,12.02604]
[1777497773732,40.72,75848.97,0.0,0.90935,5e-05,12.02604]
[1777497773781,40.72,75848.97,0.0,0.90935,5e-05,12.02604]
[1777497773819,40.72,75849.05,0.0,0.90935,5e-05,12.02596]
[1777497779860,40.72,75847.94,0.0,0.90927,5e-05,12.0337]
[1777497782882,40.73,75852.1,0.0,0.90948,5e-05,12.01303]
[1777497784034,40.73,75852.1,0.0,0.90948,5e-05,12.01303]
[1777497784276,40.73,75852.1,0.0,0.90948,5e-05,12.01303]
[1777497784135,40.73,75852.85,0.0,0.90952,5e-05,12.00949]
[1777497784628,40.73,75852.85,0.0,0.90952,5e-05,12.00949]
[1777497784775,40.73,75852.85,0.0,0.90952,5e-05,12.00949]
[1777497784895,40.73,75852.99,0.0,0.90953,5e-05,12.00911]
[1777497789931,40.73,75852.81,0.0,0.9095,5e-05,12.0118]
[1777497794773,40.73,75852.35,0.0,0.90946,5e-05,12.01556]
[1777497794885,40.73,75852.35,0.0,0.90946,5e-05,12.01556]
[1777497795025,40.73,75852.35,0.0,0.90946,5e-05,12.01556]
[1777497795069,40.73,75852.42,0.0,0.90946,5e-05,12.01553]
[1777497800002,40.74,75863.06,0.0,0.91002,5e-05,11.962]
[1777497801826,40.74,75866.57,0.0,0.9102,5e-05,11.94421]
[1777497802021,40.74,75866.57,0.0,0.9102,5e-05,11.94421]
[1777497802118,40.74,75870.39,0.0,0.91041,5e-05,11.92485]
[1777497802444,40.74,75870.39,0.0,0.91041,5e-05,11.92485]
[1777497802523,40.74,75870.39,0.0,0.91041,5e-05,11.92485]
[1777497808057,40.74,75871.21,0.0,0.91042,5e-05,11.9233]
[1777497809064,40.74,75865.43,0.0,0.91011,5e-05,11.95368]
[1777497811217,40.75,75865.51,0.0,0.91011,5e-05,11.9537]
[1777497811277,40.75,75865.51,0.0,0.91011,5e-05,11.9537]
[1777497811314,40.75,75864.57,0.0,0.91007,5e-05,11.95601]
[1777497811733,40.75,75864.57,0.0,0.91007,5e-05,11.95601]
[1777497811774,40.75,75864.57,0.0,0.91007,5e-05,11.95601]
[1777497817120,40.75,75864.22,0.0,0.91003,5e-05,11.95964]
[1777497823162,40.75,75864.35,0.0,0.91002,5e-05,11.96109]
[1777497828197,40.76,75864.42,0.0,0.91,5e-05,11.96244]
[1777497833232,40.76,75866.26,0.0,0.91009,5e-05,11.9546]
[1777497836254,40.76,75871.01,0.0,0.91033,5e-05,11.93142]
[1777497837020,40.76,75871.01,0.0,0.91033,5e-05,11.93142]
[1777497837271,40.76,75871.01,0.0,0.91033,5e-05,11.93142]
[1777497837369,40.76,75869.37,0.0,0.91024,5e-05,11.94029]
[1777497837514,40.76,75869.37,0.0,0.91024,5e-05,11.94029]
[1777497837771,40.76,75869.37,0.0,0.91024,5e-05,11.94029]
[1777497843302,40.77,75871.12,0.0,0.91031,5e-05,11.93341]
[1777497845838,40.77,75870.1,0.0,0.91025,5e-05,11.93943]
[1777497846020,40.77,75870.1,0.0,0.91025,5e-05,11.93943]
[1777497846524,40.77,75870.1,0.0,0.91025,5e-05,11.93943]
[1777497846774,40.77,75870.1,0.0,0.91025,5e-05,11.93943]
[1777497846864,40.77,75870.1,0.0,0.91024,5e-05,11.93979]
[1777497852366,40.78,75869.98,0.0,0.91021,5e-05,11.94255]
[1777497859415,40.78,75868.43,0.0,0.91011,5e-05,11.95299]
[1777497860743,40.78,75868.43,0.0,0.91011,5e-05,11.95299]
[1777497860768,40.78,75868.43,0.0,0.91011,5e-05,11.95299]
[1777497860837,40.78,75866.02,0.0,0.90997,5e-05,11.9658]
[1777497861901,40.78,75866.02,0.0,0.90997,5e-05,11.9658]
[1777497862029,40.78,75866.02,0.0,0.90997,5e-05,11.9658]
[1777497867471,40.78,75865.13,0.0,0.9099,5e-05,11.97253]
[1777497872506,40.79,75864.93,0.0,0.9099,5e-05,11.97173]
[1777497876862,40.79,75864.92,0.0,0.90989,5e-05,11.97238]
[1777497877020,40.79,75864.92,0.0,0.90989,5e-05,11.97238]
[1777497877119,40.79,75863.02,0.0,0.90978,5e-05,11.98281]
[1777497877853,40.79,75863.02,0.0,0.90978,5e-05,11.98281]
[1777497878025,40.79,75863.02,0.0,0.90978,5e-05,11.98281]
[1777497886604,40.8,75862.25,0.0,0.90971,5e-05,11.98955]
[1777497887679,40.8,75862.25,0.0,0.90971,5e-05,11.98955]
[1777497887771,40.8,75862.25,0.0,0.90971,5e-05,11.98955]
[1777497887871,40.8,75862.25,0.0,0.90971,5e-05,11.98983]
[1777497889015,40.8,75862.25,0.0,0.90971,5e-05,11.98983]
[1777497889278,40.8,75862.25,0.0,0.90971,5e-05,11.98983]
[1777497894660,40.8,75861.27,0.0,0.90964,5e-05,11.99681]
[1777497898964,40.8,75859.88,0.0,0.90956,5e-05,12.00483]
[1777497899017,40.8,75859.88,0.0,0.90956,5e-05,12.00483]
[1777497899171,40.8,75859.88,0.0,0.90956,5e-05,12.00483]
[1777497899270,40.8,75859.88,0.0,0.90956,5e-05,12.00483]
[1777497899272,40.8,75859.87,0.0,0.90955,5e-05,12.00513]
[1777497900702,40.8,75856.15,0.0,0.90935,5e-05,12.02494]
[1777497902241,40.8,75856.15,0.0,0.90935,5e-05,12.02494]
[1777497902279,40.8,75856.15,0.0,0.90935,5e-05,12.02494]
[1777497902368,40.8,75856.15,0.0,0.90935,5e-05,12.02494]
[1777497902379,40.8,75855.62,0.0,0.90931,5e-05,12.02813]
[1777497902521,40.8,75855.62,0.0,0.90931,5e-05,12.02813]
[1777497902716,40.8,75859.5,0.0,0.90952,5e-05,12.008]
[1777497903723,40.8,75862.89,0.0,0.9097,5e-05,11.99067]
[1777497908244,40.81,75860.67,0.0,0.90958,5e-05,12.00302]
[1777497908280,40.81,75860.67,0.0,0.90958,5e-05,12.00302]
[1777497913793,40.81,75860.38,0.0,0.90954,5e-05,12.00633]
[1777497920841,40.81,75860.37,0.0,0.90952,5e-05,12.00816]
[1777497926194,40.81,75858.61,0.0,0.90942,5e-05,12.01828]
[1777497926269,40.81,75858.61,0.0,0.90942,5e-05,12.01828]
[1777497926367,40.82,75858.53,0.0,0.90941,5e-05,12.01918]
[1777497926945,40.82,75858.53,0.0,0.90941,5e-05,12.01918]
[1777497927027,40.82,75858.53,0.0,0.90941,5e-05,12.01918]
[1777497931920,40.82,75853.37,0.0,0.90914,5e-05,12.04381]
[1777497933110,40.82,75853.37,0.0,0.90914,5e-05,12.04381]
[1777497933273,40.82,75853.37,0.0,0.90914,5e-05,12.04381]
[1777497933311,40.82,75853.84,0.0,0.90916,5e-05,12.04157]
[1777497933716,40.82,75853.84,0.0,0.90916,5e-05,12.04157]
[1777497933779,40.82,75853.84,0.0,0.90916,5e-05,12.04157]
[1777497938969,40.82,75852.92,0.0,0.9091,5e-05,12.04762]
[1777497944010,40.82,75852.97,0.0,0.90909,5e-05,12.04842]
[1777497949039,40.82,75851.82,0.0,0.90902,5e-05,12.05545]
[1777497954218,40.83,75851.64,0.0,0.909,5e-05,12.05723]
[1777497954269,40.83,75851.64,0.0,0.909,5e-05,12.05723]
[1777497954370,40.83,75851.85,0.0,0.90901,5e-05,12.05634]
[1777497955034,40.83,75851.85,0.0,0.90901,5e-05,12.05634]
[1777497955276,40.83,75851.85,0.0,0.90901,5e-05,12.05634]
[1777497958145,40.83,75848.94,0.0,0.90884,5e-05,12.07187]
[1777497958267,40.83,75848.94,0.0,0.90884,5e-05,12.07187]
[1777497958368,40.83,75848.87,0.0,0.90883,5e-05,12.07281]
[1777497959088,40.83,75848.87,0.0,0.90883,5e-05,12.07281]
[1777497959274,40.83,75848.87,0.0,0.90883,5e-05,12.07281]
[1777497964455,40.83,75846.54,0.0,0.9087,5e-05,12.08588]
[1777497964519,40.83,75846.54,0.0,0.9087,5e-05,12.08588]
[1777497965028,40.83,75846.2,0.0,0.90868,5e-05,12.08789]
[1777497965274,40.83,75846.2,0.0,0.90868,5e-05,12.08789]
[1777497965371,40.83,75846.2,0.0,0.90867,5e-05,12.08812]
[1777497970188,40.83,75839.23,0.0,0.90828,5e-05,12.12544]
[1777497971445,40.83,75839.23,0.0,0.90828,5e-05,12.12544]
[1777497971529,40.83,75839.23,0.0,0.90828,5e-05,12.12544]
[1777497981316,40.84,75838.26,0.0,0.90821,5e-05,12.13187]
[1777497981551,40.84,75838.26,0.0,0.90821,5e-05,12.13215]
[1777497981769,40.84,75838.26,0.0,0.90821,5e-05,12.13215]
[1777497984271,40.84,75838.26,0.0,0.90821,5e-05,12.13215]
[1777497984287,40.84,75838.23,0.0,0.90821,5e-05,12.13258]
[1777497989322,40.84,75838.29,0.0,0.9082,5e-05,12.13296]
[1777497993128,40.84,75837.54,0.0,0.90818,5e-05,12.13394]
[1777497993271,40.84,75837.54,0.0,0.90818,5e-05,12.13394]
[1777497998047,40.84,75834.39,0.0,0.908,5e-05,12.15092]
[1777497998281,40.84,75834.39,0.0,0.908,5e-05,12.15092]
[1777497998943,40.84,75835.62,0.0,0.90807,5e-05,12.14461]
[1777497999019,40.84,75835.62,0.0,0.90807,5e-05,12.14461]
[1777497999391,40.84,75835.52,0.0,0.90806,5e-05,12.14524]
[1777498004427,40.84,75842.25,0.0,0.90842,5e-05,12.11091]
[1777498004801,40.84,75842.25,0.0,0.90842,5e-05,12.11091]
[1777498005028,40.84,75842.25,0.0,0.90842,5e-05,12.11091]
[1777498010469,40.84,75844.39,0.0,0.90853,5e-05,12.10088]
[1777498011807,40.84,75844.39,0.0,0.90853,5e-05,12.10088]
[1777498012019,40.84,75844.39,0.0,0.90853,5e-05,12.10088]
[1777498012483,40.85,75844.32,0.0,0.90852,5e-05,12.10161]
[1777498017944,40.85,75843.89,0.0,0.90849,5e-05,12.10458]
[1777498018021,40.85,75843.89,0.0,0.90849,5e-05,12.10458]
[1777498023563,40.85,75843.33,0.0,0.90845,5e-05,12.10876]
[1777498026584,40.85,75853.18,0.0,0.90898,5e-05,12.05812]
[1777498027919,40.85,75853.18,0.0,0.90898,5e-05,12.05812]
[1777498028020,40.85,75853.94,0.0,0.90902,5e-05,12.05443]
[1777498029053,40.85,75853.94,0.0,0.90902,5e-05,12.05443]
[1777498029090,40.85,75854.42,0.0,0.90904,5e-05,12.0522]
[1777498029908,40.85,75854.42,0.0,0.90904,5e-05,12.0522]
[1777498030173,40.85,75854.42,0.0,0.90904,5e-05,12.0522]
[1777498035647,40.85,75854.27,0.0,0.90901,5e-05,12.05482]
[1777498041773,40.86,75854.22,0.0,0.909,5e-05,12.05586]
[1777498042027,40.86,75854.22,0.0,0.909,5e-05,12.05586]
[1777498046898,40.86,75858.41,0.0,0.90921,5e-05,12.03594]
[1777498047025,40.86,75858.41,0.0,0.90921,5e-05,12.03594]
[1777498048387,40.86,75861.52,0.0,0.90938,5e-05,12.02012]
[1777498048517,40.86,75861.52,0.0,0.90938,5e-05,12.02012]
[1777498048488,40.86,75862.17,0.0,0.90941,5e-05,12.01738]
[1777498053774,40.86,75853.57,0.0,0.90895,5e-05,12.06022]
[1777498054731,40.86,75853.57,0.0,0.90895,5e-05,12.06022]
[1777498054777,40.86,75853.57,0.0,0.90895,5e-05,12.06022]
[1777498054780,40.87,75846.17,0.0,0.90854,5e-05,12.0989]
[1777498056796,40.87,75844.15,0.0,0.90843,5e-05,12.10975]
[1777498061831,40.87,75841.15,0.0,0.90825,5e-05,12.12624]
[1777498062669,40.87,75841.15,0.0,0.90825,5e-05,12.12624]
[1777498062777,40.87,75841.15,0.0,0.90825,5e-05,12.12624]
[1777498065587,40.87,75839.39,0.0,0.90815,5e-05,12.13569]
[1777498065769,40.87,75839.96,0.0,0.90818,5e-05,12.13286]
[1777498065859,40.87,75840.26,0.0,0.9082,5e-05,12.13143]
[1777498070822,40.87,75838.32,0.0,0.90809,5e-05,12.14205]
[1777498071026,40.87,75838.32,0.0,0.90809,5e-05,12.14205]
[1777498076287,40.87,75834.78,0.0,0.90789,5e-05,12.16098]
[1777498076527,40.87,75834.78,0.0,0.90789,5e-05,12.16098]
[1777498077428,40.87,75834.5,0.0,0.90787,5e-05,12.1626]
[1777498077517,40.87,75834.5,0.0,0.90787,5e-05,12.1626]
[1777498077597,40.87,75834.5,0.0,0.90787,5e-05,12.16267]
[1777498082978,40.87,75833.15,0.0,0.90779,5e-05,12.17003]
[1777498083984,40.87,75824.95,0.0,0.90734,6e-05,12.21282]
[1777498085343,40.87,75824.95,0.0,0.90734,6e-05,12.21282]
[1777498085523,40.87,75824.95,0.0,0.90734,6e-05,12.21282]
[1777498085551,40.87,75825.11,0.0,0.90735,6e-05,12.21195]
[1777498091035,40.87,75824.1,0.0,0.90729,6e-05,12.21705]
[1777498092041,40.87,75814.27,0.0,0.90675,6e-05,12.26834]
[1777498093048,40.87,75809.95,0.0,0.90651,6e-05,12.29111]
[1777498095078,40.87,75809.6,0.0,0.90649,6e-05,12.29308]
[1777498095277,40.87,75809.6,0.0,0.90649,6e-05,12.29308]
[1777498098161,40.87,75809.75,0.0,0.90649,6e-05,12.29276]
[1777498098275,40.87,75809.75,0.0,0.90649,6e-05,12.29276]
[1777498098376,40.87,75809.9,0.0,0.9065,6e-05,12.29214]
[1777498104126,40.88,75809.87,0.0,0.90649,6e-05,12.29337]
[1777498105823,40.88,75810.08,0.0,0.9065,6e-05,12.29247]
[1777498106029,40.88,75810.08,0.0,0.9065,6e-05,12.29247]
[1777498111175,40.88,75809.35,0.0,0.90646,6e-05,12.29419]
[1777498112499,40.88,75809.35,0.0,0.90646,6e-05,12.29419]
[1777498112519,40.88,75809.35,0.0,0.90646,6e-05,12.29419]
[1777498115141,40.88,75804.84,0.0,0.90621,6e-05,12.31845]
[1777498115268,40.88,75804.84,0.0,0.90621,6e-05,12.31845]
[1777498115369,40.88,75802.63,0.0,0.90608,6e-05,12.33021]
[1777498121245,40.88,75802.1,0.0,0.90604,6e-05,12.3341]
[1777498122603,40.88,75802.1,0.0,0.90604,6e-05,12.3341]
[1777498122774,40.88,75802.06,0.0,0.90604,6e-05,12.33409]
[1777498128295,40.88,75801.74,0.0,0.90603,6e-05,12.3351]
[1777498131422,40.88,75804.58,0.0,0.90619,6e-05,12.31991]
[1777498131523,40.88,75804.58,0.0,0.90619,6e-05,12.31991]
[1777498133062,40.88,75807.33,0.0,0.90635,6e-05,12.30525]
[1777498133269,40.88,75807.33,0.0,0.90635,6e-05,12.30525]
[1777498133329,40.88,75806.86,0.0,0.90632,6e-05,12.3076]
[1777498138364,40.88,75806.39,0.0,0.9063,6e-05,12.30951]
[1777498144407,40.88,75805.82,0.0,0.90628,6e-05,12.31197]
[1777498144947,40.88,75805.82,0.0,0.90628,6e-05,12.31197]
[1777498145018,40.88,75805.82,0.0,0.90628,6e-05,12.31197]
[1777498150449,40.88,75805.75,0.0,0.90628,6e-05,12.31192]
[1777498151652,40.88,75805.75,0.0,0.90628,6e-05,12.31192]
[1777498151767,40.88,75805.78,0.0,0.90628,6e-05,12.31164]
[1777498152467,40.88,75805.78,0.0,0.90628,6e-05,12.31164]
[1777498152523,40.88,75805.78,0.0,0.90628,6e-05,12.31164]
[1777498152566,40.88,75804.5,0.0,0.90621,6e-05,12.31828]
[1777498158505,40.88,75804.04,0.0,0.90619,6e-05,12.32025]
[1777498161849,40.87,75803.46,0.0,0.90616,6e-05,12.32292]
[1777498162019,40.87,75803.46,0.0,0.90616,6e-05,12.32292]
[1777498164019,40.87,75803.12,0.0,0.90614,6e-05,12.32443]
[1777498169581,40.87,75803.15,0.0,0.90616,6e-05,12.32312]
[1777498173565,40.87,75803.15,0.0,0.90618,6e-05,12.31921]
[1777498173716,40.87,75803.15,0.0,0.90619,6e-05,12.31901]
[1777498173771,40.87,75803.15,0.0,0.90619,6e-05,12.31901]
[1777498176027,40.87,75800.19,0.0,0.90602,6e-05,12.33409]
[1777498181666,40.87,75795.48,0.0,0.90578,6e-05,12.35723]
[1777498186700,40.86,75794.98,0.0,0.90576,6e-05,12.35844]
[1777498188715,40.86,75802.29,0.0,0.90618,6e-05,12.31956]
[1777498192381,40.86,75804.0,0.0,0.90628,6e-05,12.30994]
[1777498192522,40.86,75804.0,0.0,0.90628,6e-05,12.30994]
[1777498192676,40.86,75804.0,0.0,0.90628,6e-05,12.30994]
[1777498192743,40.86,75804.17,0.0,0.90629,6e-05,12.30883]
[1777498192769,40.86,75804.17,0.0,0.90629,6e-05,12.30883]
[1777498198785,40.86,75804.93,0.0,0.90635,6e-05,12.30347]
[1777498203821,40.86,75803.98,0.0,0.90631,6e-05,12.30724]
[1777498205476,40.86,75803.98,0.0,0.90631,6e-05,12.30724]
[1777498205526,40.86,75803.98,0.0,0.90631,6e-05,12.30724]
[1777498205625,40.85,75800.15,0.0,0.9061,6e-05,12.32704]
[1777498206115,40.85,75800.15,0.0,0.9061,6e-05,12.32704]
[1777498206268,40.85,75800.15,0.0,0.9061,6e-05,12.32704]
[1777498209826,40.85,75800.68,0.0,0.90614,6e-05,12.32324]
[1777498210025,40.85,75800.68,0.0,0.90614,6e-05,12.32324]
[1777498210063,40.85,75800.68,0.0,0.90614,6e-05,12.32324]
[1777498210272,40.85,75800.68,0.0,0.90614,6e-05,12.32324]
[1777498210373,40.85,75798.91,0.0,0.90604,6e-05,12.33224]
[1777498216912,40.85,75799.3,0.0,0.90608,6e-05,12.32818]
[1777498220444,40.85,75795.74,0.0,0.90589,6e-05,12.34627]
[1777498220519,40.85,75795.74,0.0,0.90589,6e-05,12.34627]
[1777498220620,40.85,75796.16,0.0,0.90592,6e-05,12.34376]
[1777498221066,40.85,75796.16,0.0,0.90592,6e-05,12.34376]
[1777498221268,40.85,75796.16,0.0,0.90592,6e-05,12.34376]
[1777498226982,40.84,75793.49,0.0,0.90579,6e-05,12.35561]
[1777498228435,40.84,75793.49,0.0,0.90579,6e-05,12.35561]
[1777498228522,40.84,75793.49,0.0,0.90579,6e-05,12.35561]
[1777498228687,40.84,75793.49,0.0,0.90579,6e-05,12.35561]
[1777498228770,40.84,75793.49,0.0,0.90579,6e-05,12.35561]
[1777498228786,40.84,75792.67,0.0,0.90575,6e-05,12.35928]
[1777498235038,40.84,75789.55,0.0,0.90562,6e-05,12.37044]
[1777498237518,40.84,75788.99,0.0,0.90559,6e-05,12.37306]
[1777498237771,40.84,75788.99,0.0,0.90559,6e-05,12.37306]
[1777498237562,40.84,75789.66,0.0,0.90563,6e-05,12.36921]
[1777498237926,40.84,75789.66,0.0,0.90563,6e-05,12.36921]
[1777498238020,40.84,75789.66,0.0,0.90563,6e-05,12.36921]
[1777498243094,40.83,75791.09,0.0,0.90573,6e-05,12.35983]
[1777498248130,40.83,75791.11,0.0,0.90575,6e-05,12.35824]
[1777498253417,40.83,75792.04,0.0,0.90581,6e-05,12.35223]
[1777498253521,40.83,75792.04,0.0,0.90581,6e-05,12.35223]
[1777498253621,40.83,75792.04,0.0,0.90581,6e-05,12.35195]
[1777498254006,40.83,75792.04,0.0,0.90581,6e-05,12.35195]
[1777498254027,40.83,75792.04,0.0,0.90581,6e-05,12.35195]
[1777498259206,40.82,75797.33,0.0,0.90612,6e-05,12.32304]
[1777498261377,40.82,75797.29,0.0,0.90612,6e-05,12.32332]
[1777498261522,40.82,75797.29,0.0,0.90612,6e-05,12.32332]
[1777498261537,40.82,75797.29,0.0,0.90612,6e-05,12.32332]
[1777498261770,40.82,75797.29,0.0,0.90612,6e-05,12.32332]
[1777498261620,40.82,75797.47,0.0,0.90613,6e-05,12.32244]
[1777498264292,40.82,75797.01,0.0,0.9061,6e-05,12.32492]
[1777498267650,40.83,75792.06,0.0,0.90582,6e-05,12.35109]
[1777498273304,40.82,75791.89,0.0,0.90583,6e-05,12.35009]
[1777498279346,40.82,75786.13,0.0,0.90553,6e-05,12.37875]
[1777498280083,40.82,75786.13,0.0,0.90553,6e-05,12.37875]
[1777498280353,40.82,75779.88,0.0,0.90518,6e-05,12.4113]
[1777498282367,40.82,75785.49,0.0,0.9055,6e-05,12.3811]
[1777498283080,40.82,75785.49,0.0,0.9055,6e-05,12.3811]
[1777498283374,40.82,75790.5,0.0,0.90578,6e-05,12.35448]
[1777498287402,40.81,75797.03,0.0,0.90616,6e-05,12.31923]
[1777498292436,40.81,75795.75,0.0,0.90612,6e-05,12.32157]
[1777498294259,40.81,75796.14,0.0,0.90614,6e-05,12.31931]
[1777498294451,40.81,75809.1,0.0,0.90687,6e-05,12.25121]
[1777498295458,40.81,75812.18,0.0,0.90704,6e-05,12.23499]
[1777498297708,40.81,75811.31,0.0,0.90699,6e-05,12.23946]
[1777498303514,40.81,75813.56,0.0,0.90712,6e-05,12.22703]
[1777498308548,40.81,75816.57,0.0,0.90729,6e-05,12.21089]
[1777498310211,40.81,75816.86,0.0,0.90731,6e-05,12.20932]
[1777498310275,40.81,75816.86,0.0,0.90731,6e-05,12.20932]
[1777498310563,40.81,75818.0,0.0,0.90737,6e-05,12.20332]
[1777498311053,40.81,75818.0,0.0,0.90737,6e-05,12.20332]
[1777498311280,40.81,75818.0,0.0,0.90737,6e-05,12.20332]
[1777498316606,40.81,75819.58,0.0,0.90746,6e-05,12.19493]
[1777498322648,40.81,75820.0,0.0,0.90749,6e-05,12.1927]
[1777498325211,40.81,75823.44,0.0,0.90768,6e-05,12.17474]
[1777498325272,40.81,75823.44,0.0,0.90768,6e-05,12.17474]
[1777498325625,40.81,75823.44,0.0,0.90768,6e-05,12.17474]
[1777498325789,40.81,75823.44,0.0,0.90768,6e-05,12.17474]
[1777498325888,40.81,75824.1,0.0,0.90771,6e-05,12.17137]
[1777498331711,40.81,75826.06,0.0,0.90782,6e-05,12.16138]
[1777498332017,40.81,75826.06,0.0,0.90782,6e-05,12.16138]
[1777498332274,40.81,75826.06,0.0,0.90782,6e-05,12.16138]
[1777498332619,40.81,75826.06,0.0,0.90782,6e-05,12.16138]
[1777498332769,40.81,75826.06,0.0,0.90782,6e-05,12.16138]
[1777498332870,40.81,75826.03,0.0,0.90782,6e-05,12.16164]
[1777498334733,40.81,75830.49,0.0,0.90806,5e-05,12.13844]
[1777498339768,40.81,75832.37,0.0,0.90816,5e-05,12.12912]
[1777498342124,40.81,75831.52,0.0,0.90811,5e-05,12.13375]
[1777498342274,40.81,75831.52,0.0,0.90811,5e-05,12.13375]
[1777498342690,40.81,75831.52,0.0,0.90811,5e-05,12.13375]
[1777498342771,40.81,75831.52,0.0,0.90811,5e-05,12.13375]
[1777498342792,40.81,75831.52,0.0,0.90811,5e-05,12.13385]
[1777498345811,40.81,75837.45,0.0,0.90843,5e-05,12.10331]
[1777498349607,40.81,75839.46,0.0,0.90854,5e-05,12.09331]
[1777498349775,40.81,75839.46,0.0,0.90854,5e-05,12.09331]
[1777498349838,40.81,75837.72,0.0,0.90844,5e-05,12.10253]
[1777498350148,40.81,75837.72,0.0,0.90844,5e-05,12.10253]
[1777498350273,40.81,75837.72,0.0,0.90844,5e-05,12.10253]
[1777498355880,40.81,75840.62,0.0,0.90861,5e-05,12.08499]
[1777498358901,40.82,75848.49,0.0,0.90903,5e-05,12.04457]
[1777498360248,40.82,75851.07,0.0,0.90917,5e-05,12.0314]
[1777498360275,40.82,75851.07,0.0,0.90917,5e-05,12.0314]
[1777498360662,40.82,75851.07,0.0,0.90917,5e-05,12.0314]
[1777498360769,40.82,75851.07,0.0,0.90917,5e-05,12.0314]
[1777498360915,40.82,75852.03,0.0,0.90922,5e-05,12.02666]
[1777498365951,40.82,75860.21,0.0,0.90966,5e-05,11.9851]
[1777498369225,40.82,75861.89,0.0,0.90975,5e-05,11.97627]
[1777498369273,40.82,75861.89,0.0,0.90975,5e-05,11.97627]
[1777498369714,40.82,75861.89,0.0,0.90975,5e-05,11.97627]
[1777498369770,40.82,75861.89,0.0,0.90975,5e-05,11.97627]
[1777498369816,40.82,75862.83,0.0,0.9098,5e-05,11.97131]
[1777498375014,40.82,75863.24,0.0,0.90983,5e-05,11.96908]
[1777498380049,40.82,75862.92,0.0,0.90981,5e-05,11.97062]
[1777498386098,40.82,75863.06,0.0,0.90982,5e-05,11.96979]
[1777498390103,40.82,75863.1,0.0,0.90982,5e-05,11.96955]
[1777498390276,40.82,75863.1,0.0,0.90982,5e-05,11.96955]
[1777498390464,40.82,75863.1,0.0,0.90982,5e-05,11.96955]
[1777498390524,40.82,75863.1,0.0,0.90982,5e-05,11.96955]
[1777498390615,40.82,75863.17,0.0,0.90982,5e-05,11.96918]
[1777498396169,40.82,75863.34,0.0,0.90983,5e-05,11.96827]
[1777498399190,40.82,75868.67,0.0,0.91011,5e-05,11.94159]
[1777498400496,40.82,75868.67,0.0,0.91011,5e-05,11.94159]
[1777498400527,40.82,75868.67,0.0,0.91011,5e-05,11.94159]
[1777498400597,40.82,75869.25,0.0,0.91014,5e-05,11.93893]
[1777498401009,40.82,75869.25,0.0,0.91014,5e-05,11.93893]
[1777498401030,40.82,75869.25,0.0,0.91014,5e-05,11.93893]
[1777498403768,40.82,75870.12,0.0,0.91018,5e-05,11.93512]
[1777498403869,40.82,75870.12,0.0,0.91017,5e-05,11.93581]
[1777498409259,40.83,75869.54,0.0,0.91013,5e-05,11.94051]
[1777498412801,40.83,75872.69,0.0,0.91031,5e-05,11.92156]
[1777498412903,40.83,75875.99,0.0,0.91048,5e-05,11.90523]
[1777498413024,40.83,75875.99,0.0,0.91048,5e-05,11.90523]
[1777498413314,40.83,75875.99,0.0,0.91048,5e-05,11.90523]
[1777498413523,40.83,75875.99,0.0,0.91048,5e-05,11.90523]
[1777498416309,40.83,75882.05,0.0,0.9108,5e-05,11.87412]
[1777498418708,40.83,75882.08,0.0,0.9108,5e-05,11.87407]
[1777498418772,40.83,75882.08,0.0,0.9108,5e-05,11.87407]
[1777498418818,40.83,75882.08,0.0,0.9108,5e-05,11.87407]
[1777498418914,40.83,75884.14,0.0,0.91091,5e-05,11.86366]
[1777498419033,40.83,75884.14,0.0,0.91091,5e-05,11.86366]
[1777498425372,40.83,75884.8,0.0,0.91094,5e-05,11.86095]
[1777498427051,40.83,75886.22,0.0,0.91102,5e-05,11.85374]
[1777498427275,40.83,75886.22,0.0,0.91102,5e-05,11.85374]
[1777498427469,40.83,75886.22,0.0,0.91102,5e-05,11.85374]
[1777498427525,40.83,75886.22,0.0,0.91102,5e-05,11.85374]
[1777498427561,40.83,75886.52,0.0,0.91103,5e-05,11.85233]
[1777498433428,40.83,75887.44,0.0,0.91107,5e-05,11.84837]
[1777498436294,40.83,75884.85,0.0,0.91093,5e-05,11.862]
[1777498436523,40.83,75884.85,0.0,0.91093,5e-05,11.862]
[1777498436708,40.83,75884.85,0.0,0.91093,5e-05,11.862]
[1777498436779,40.83,75884.85,0.0,0.91093,5e-05,11.862]
[1777498436806,40.83,75882.98,0.0,0.91083,5e-05,11.87177]
[1777498442492,40.83,75883.62,0.0,0.91086,5e-05,11.86904]
[1777498448534,40.83,75884.26,0.0,0.9109,5e-05,11.86487]
[1777498452891,40.83,75885.57,0.0,0.91098,5e-05,11.85734]
[1777498452911,40.83,75882.25,0.0,0.9108,5e-05,11.87421]
[1777498453577,40.83,75876.09,0.0,0.91048,5e-05,11.90574]
[1777498456452,40.83,75875.56,0.0,0.91045,5e-05,11.90781]
[1777498456597,40.83,75876.06,0.0,0.91048,5e-05,11.9049]
[1777498461632,40.82,75875.87,0.0,0.91049,5e-05,11.90422]
[1777498466668,40.82,75877.74,0.0,0.91061,5e-05,11.89295]
[1777498471703,40.82,75878.36,0.0,0.91068,5e-05,11.88494]
[1777498473123,40.82,75878.83,0.0,0.91071,5e-05,11.88222]
[1777498473273,40.82,75878.83,0.0,0.91071,5e-05,11.88222]
[1777498473840,40.82,75878.83,0.0,0.91071,5e-05,11.88222]
[1777498474018,40.82,75878.83,0.0,0.91071,5e-05,11.88222]
[1777498473942,40.82,75878.82,0.0,0.91071,5e-05,11.88171]
[1777498482779,40.81,75879.24,0.0,0.91075,5e-05,11.87737]
[1777498484660,40.81,75880.09,0.0,0.9108,5e-05,11.87272]
[1777498484772,40.81,75880.09,0.0,0.9108,5e-05,11.87272]
[1777498484793,40.81,75883.12,0.0,0.91097,5e-05,11.85682]
[1777498485517,40.81,75883.12,0.0,0.91097,5e-05,11.85682]
[1777498485773,40.81,75883.12,0.0,0.91097,5e-05,11.85682]
[1777498492922,40.81,75886.76,0.0,0.91118,5e-05,11.83653]
[1777498493024,40.81,75886.76,0.0,0.91118,5e-05,11.83653]
[1777498493012,40.81,75885.91,0.0,0.91114,5e-05,11.84051]
[1777498493856,40.81,75887.67,0.0,0.91123,5e-05,11.83143]
[1777498494104,40.81,75887.67,0.0,0.91123,5e-05,11.83143]
[1777498494277,40.81,75887.67,0.0,0.91123,5e-05,11.83143]
[1777498495191,40.81,75885.81,0.0,0.91113,5e-05,11.84081]
[1777498495871,40.81,75880.68,0.0,0.91086,5e-05,11.86708]
[1777498498564,40.81,75880.9,0.0,0.91088,5e-05,11.86547]
[1777498498892,40.81,75881.15,0.0,0.91089,5e-05,11.86393]
[1777498503926,40.8,75881.87,0.0,0.91095,5e-05,11.85872]
[1777498510975,40.8,75884.59,0.0,0.91111,5e-05,11.8431]
[1777498511186,40.8,75884.59,0.0,0.91111,5e-05,11.8431]
[1777498511276,40.8,75884.59,0.0,0.91111,5e-05,11.8431]
[1777498511989,40.8,75884.59,0.0,0.91111,5e-05,11.8431]
[1777498512028,40.8,75884.59,0.0,0.91111,5e-05,11.8431]
[1777498512090,40.8,75886.55,0.0,0.91122,5e-05,11.83279]
[1777498518327,40.8,75887.78,0.0,0.91129,5e-05,11.82589]
[1777498522949,40.8,75887.28,0.0,0.91127,5e-05,11.8271]
[1777498523021,40.8,75887.28,0.0,0.91127,5e-05,11.8271]
[1777498523067,40.79,75887.75,0.0,0.9113,5e-05,11.82447]
[1777498524151,40.79,75887.75,0.0,0.9113,5e-05,11.82447]
[1777498524271,40.79,75887.75,0.0,0.9113,5e-05,11.82447]
[1777498530115,40.79,75886.9,0.0,0.91127,5e-05,11.82733]
[1777498535150,40.79,75887.85,0.0,0.91135,5e-05,11.81801]
[1777498540186,40.79,75887.86,0.0,0.91137,5e-05,11.81694]
[1777498542364,40.79,75887.86,0.0,0.91137,5e-05,11.81694]
[1777498542525,40.79,75887.86,0.0,0.91137,5e-05,11.81694]
[1777498542575,40.79,75887.86,0.0,0.91137,5e-05,11.81654]
[1777498545062,40.79,75888.0,0.0,0.91138,5e-05,11.81562]
[1777498545272,40.79,75887.86,0.0,0.91138,5e-05,11.81595]
[1777498552272,40.78,75894.11,0.0,0.91172,5e-05,11.78241]
[1777498553502,40.78,75894.11,0.0,0.91172,5e-05,11.78241]
[1777498553522,40.78,75894.11,0.0,0.91172,5e-05,11.78241]
[1777498553603,40.78,75897.28,0.0,0.91189,5e-05,11.76595]
[1777498554654,40.78,75897.28,0.0,0.91189,5e-05,11.76595]
[1777498554779,40.78,75897.28,0.0,0.91189,5e-05,11.76595]
[1777498561335,40.78,75897.6,0.0,0.91192,5e-05,11.76351]
[1777498562890,40.78,75897.6,0.0,0.91192,5e-05,11.76351]
[1777498563022,40.78,75897.6,0.0,0.91192,5e-05,11.76351]
[1777498563094,40.78,75897.64,0.0,0.91192,5e-05,11.76312]
[1777498563741,40.78,75897.64,0.0,0.91192,5e-05,11.76312]
[1777498563777,40.78,75897.64,0.0,0.91192,5e-05,11.76312]
[1777498569392,40.78,75899.08,0.0,0.912,5e-05,11.75521]
[1777498574712,40.78,75898.87,0.0,0.912,5e-05,11.75604]
[1777498574772,40.78,75898.87,0.0,0.912,5e-05,11.75604]
[1777498574966,40.78,75898.87,0.0,0.912,5e-05,11.75604]
[1777498575024,40.78,75898.87,0.0,0.912,5e-05,11.75604]
[1777498575122,40.78,75899.04,0.0,0.91201,5e-05,11.75505]
[1777498580469,40.78,75899.21,0.0,0.91202,5e-05,11.75391]
[1777498585505,40.78,75899.7,0.0,0.91205,5e-05,11.75116]
[1777498590540,40.78,75898.89,0.0,0.912,5e-05,11.75515]
[1777498595574,40.78,75898.07,0.0,0.91198,5e-05,11.75597]
[1777498600609,40.78,75899.02,0.0,0.91203,5e-05,11.75108]
[1777498604637,40.78,75895.38,0.0,0.91184,5e-05,11.76988]
[1777498605363,40.78,75895.38,0.0,0.91184,5e-05,11.76988]
[1777498605519,40.78,75895.38,0.0,0.91184,5e-05,11.76988]
[1777498605645,40.78,75892.62,0.0,0.91169,5e-05,11.78408]
[1777498606734,40.78,75892.62,0.0,0.91169,5e-05,11.78408]
[1777498606776,40.78,75892.62,0.0,0.91169,5e-05,11.78408]
[1777498612693,40.78,75890.45,0.0,0.91158,5e-05,11.79487]
[1777498617729,40.78,75890.41,0.0,0.91158,5e-05,11.79471]
[1777498622764,40.78,75890.4,0.0,0.91159,5e-05,11.79433]
[1777498627799,40.77,75890.55,0.0,0.9116,5e-05,11.79306]
[1777498632834,40.77,75890.66,0.0,0.91161,5e-05,11.79197]
[1777498637868,40.77,75891.94,0.0,0.91168,5e-05,11.78483]
[1777498642569,40.77,75892.54,0.0,0.91172,5e-05,11.78133]
[1777498642775,40.77,75892.54,0.0,0.91172,5e-05,11.78133]
[1777498642869,40.77,75892.54,0.0,0.91172,5e-05,11.78123]
[1777498643862,40.77,75892.54,0.0,0.91172,5e-05,11.78123]
[1777498644026,40.77,75892.54,0.0,0.91172,5e-05,11.78123]
[1777498649953,40.77,75892.09,0.0,0.9117,5e-05,11.78291]
[1777498652355,40.77,75892.69,0.0,0.91176,5e-05,11.77633]
[1777498652528,40.77,75892.69,0.0,0.91176,5e-05,11.77633]
[1777498652974,40.77,75891.83,0.0,0.91171,5e-05,11.78067]
[1777498653406,40.77,75891.83,0.0,0.91171,5e-05,11.78067]
[1777498653529,40.77,75891.83,0.0,0.91171,5e-05,11.78067]
[1777498658923,40.77,75892.61,0.0,0.91176,5e-05,11.77657]
[1777498659021,40.77,75892.61,0.0,0.91176,5e-05,11.77657]
[1777498659077,40.77,75896.07,0.0,0.91194,5e-05,11.75836]
[1777498660079,40.77,75896.07,0.0,0.91194,5e-05,11.75836]
[1777498660276,40.77,75898.56,0.0,0.91208,5e-05,11.74542]
[1777498666065,40.77,75897.87,0.0,0.91204,5e-05,11.74882]
[1777498671100,40.77,75895.92,0.0,0.91194,5e-05,11.7587]
[1777498678149,40.77,75895.43,0.0,0.91192,5e-05,11.76099]
[1777498678686,40.77,75895.43,0.0,0.91192,5e-05,11.76099]
[1777498678776,40.77,75895.43,0.0,0.91192,5e-05,11.76099]
[1777498679156,40.77,75895.32,0.0,0.91191,5e-05,11.76153]
[1777498679334,40.77,75895.32,0.0,0.91191,5e-05,11.76153]
[1777498679522,40.77,75895.32,0.0,0.91191,5e-05,11.76153]
[1777498684193,40.77,75892.68,0.0,0.91177,5e-05,11.77496]
[1777498685054,40.77,75892.68,0.0,0.91177,5e-05,11.77496]
[1777498685272,40.77,75892.68,0.0,0.91177,5e-05,11.77496]
[1777498694261,40.77,75894.65,0.0,0.91188,5e-05,11.76454]
[1777498695858,40.77,75893.78,0.0,0.91183,5e-05,11.76901]
[1777498696025,40.77,75893.78,0.0,0.91183,5e-05,11.76901]
[1777498696275,40.77,75894.47,0.0,0.91187,5e-05,11.76543]
[1777498697553,40.77,75894.47,0.0,0.91187,5e-05,11.76543]
[1777498697773,40.77,75894.47,0.0,0.91187,5e-05,11.76543]
[1777498703324,40.77,75894.43,0.0,0.91187,5e-05,11.76553]
[1777498709367,40.77,75893.83,0.0,0.91184,5e-05,11.76855]
[1777498714676,40.77,75895.45,0.0,0.91195,5e-05,11.75687]
[1777498716171,40.77,75897.19,0.0,0.91204,5e-05,11.74792]
[1777498716275,40.77,75897.19,0.0,0.91204,5e-05,11.74792]
[1777498716268,40.77,75899.75,0.0,0.91217,5e-05,11.73481]
[1777498716528,40.77,75899.75,0.0,0.91217,5e-05,11.73481]
[1777498716623,40.77,75900.2,0.0,0.9122,5e-05,11.7325]
[1777498722124,40.77,75900.2,0.0,0.9122,5e-05,11.73266]
[1777498722276,40.77,75900.2,0.0,0.9122,5e-05,11.73266]
[1777498727497,40.77,75898.5,0.0,0.9121,5e-05,11.7416]
[1777498732532,40.77,75896.91,0.0,0.91202,5e-05,11.74987]
[1777498737567,40.77,75896.97,0.0,0.91202,5e-05,11.74961]
[1777498742604,40.77,75897.07,0.0,0.91203,5e-05,11.74913]
[1777498746139,40.77,75896.61,0.0,0.912,5e-05,11.7515]
[1777498746273,40.77,75896.61,0.0,0.912,5e-05,11.7515]
[1777498747630,40.77,75897.05,0.0,0.91202,5e-05,11.74925]
[1777498747770,40.77,75897.05,0.0,0.91202,5e-05,11.74925]
[1777498747839,40.77,75897.05,0.0,0.91202,5e-05,11.74926]
[1777498753684,40.77,75893.02,0.0,0.91181,5e-05,11.77004]
[1777498755213,40.77,75893.02,0.0,0.91181,5e-05,11.77004]
[1777498755275,40.77,75893.02,0.0,0.91181,5e-05,11.77004]
[1777498755247,40.77,75887.62,0.0,0.91152,5e-05,11.79777]
[1777498760733,40.77,75888.25,0.0,0.91156,5e-05,11.79418]
[1777498766093,40.77,75887.49,0.0,0.91152,5e-05,11.79778]
[1777498766279,40.77,75887.49,0.0,0.91152,5e-05,11.79778]
[1777498767837,40.77,75886.74,0.0,0.91148,5e-05,11.8015]
[1777498768017,40.77,75886.74,0.0,0.91148,5e-05,11.8015]
[1777498768119,40.77,75886.78,0.0,0.91149,5e-05,11.80121]
[1777498775838,40.76,75886.17,0.0,0.91148,5e-05,11.80039]
[1777498777459,40.76,75886.17,0.0,0.91148,5e-05,11.80039]
[1777498777526,40.76,75886.17,0.0,0.91148,5e-05,11.80039]
[1777498782887,40.76,75885.79,0.0,0.91147,5e-05,11.80177]
[1777498787923,40.76,75886.43,0.0,0.91151,5e-05,11.79806]
[1777498793964,40.76,75886.43,0.0,0.91151,5e-05,11.79765]
[1777498795887,40.76,75889.45,0.0,0.91167,5e-05,11.78201]
[1777498796026,40.76,75889.45,0.0,0.91167,5e-05,11.78201]
[1777498797396,40.76,75890.28,0.0,0.91172,5e-05,11.77765]
[1777498797518,40.76,75890.28,0.0,0.91172,5e-05,11.77765]
[1777498797993,40.76,75890.25,0.0,0.91172,5e-05,11.77777]
[1777498802285,40.76,75894.74,0.0,0.91196,5e-05,11.75454]
[1777498802287,40.76,75899.29,0.0,0.9122,5e-05,11.73118]
[1777498802526,40.76,75899.29,0.0,0.9122,5e-05,11.73118]
[1777498808064,40.76,75899.37,0.0,0.9122,5e-05,11.73096]
[1777498809892,40.76,75898.38,0.0,0.91215,5e-05,11.73609]
[1777498810023,40.76,75898.38,0.0,0.91215,5e-05,11.73609]
[1777498811121,40.76,75898.81,0.0,0.91217,5e-05,11.73391]
[1777498811269,40.76,75898.81,0.0,0.91217,5e-05,11.73391]
[1777498811369,40.76,75898.85,0.0,0.91217,5e-05,11.73377]
[1777498817127,40.76,75898.42,0.0,0.91215,5e-05,11.73612]
[1777498822163,40.76,75898.95,0.0,0.91217,5e-05,11.73352]
[1777498827196,40.76,75898.7,0.0,0.91216,5e-05,11.73495]
[1777498831360,40.76,75898.96,0.0,0.91217,5e-05,11.73366]
[1777498831536,40.76,75899.03,0.0,0.9122,5e-05,11.73006]
[1777498838274,40.76,75899.21,0.0,0.9122,5e-05,11.72935]
[1777498843309,40.76,75899.31,0.0,0.91221,5e-05,11.72899]
[1777498849350,40.76,75899.27,0.0,0.9122,5e-05,11.7294]
[1777498854389,40.76,75909.82,0.0,0.91276,5e-05,11.67535]
[1777498855396,40.76,75913.53,0.0,0.91296,5e-05,11.65643]
[1777498856107,40.76,75913.53,0.0,0.91296,5e-05,11.65643]
[1777498856283,40.76,75913.53,0.0,0.91296,5e-05,11.65643]
[1777498858243,40.76,75914.81,0.0,0.91302,5e-05,11.65015]
[1777498858267,40.76,75914.81,0.0,0.91302,5e-05,11.65015]
[1777498858417,40.77,75914.75,0.0,0.91302,5e-05,11.65061]
[1777498863452,40.77,75914.6,0.0,0.913,5e-05,11.65216]
[1777498865912,40.77,75914.16,0.0,0.91298,5e-05,11.65458]
[1777498866021,40.77,75914.16,0.0,0.91298,5e-05,11.65458]
[1777498871508,40.77,75911.2,0.0,0.91281,5e-05,11.67064]
[1777498876587,40.77,75910.74,0.0,0.91278,5e-05,11.67342]
[1777498876773,40.77,75910.74,0.0,0.91278,5e-05,11.67342]
[1777498878453,40.77,75911.35,0.0,0.91281,5e-05,11.67039]
[1777498878523,40.77,75911.07,0.0,0.9128,5e-05,11.67193]
[1777498879238,40.77,75911.07,0.0,0.9128,5e-05,11.67202]
[1777498884601,40.77,75911.17,0.0,0.9128,5e-05,11.67204]
[1777498887596,40.77,75911.11,0.0,0.91279,5e-05,11.67251]
[1777498887771,40.77,75911.11,0.0,0.91279,5e-05,11.67251]
[1777498892485,40.77,75909.23,0.0,0.91271,5e-05,11.67916]
[1777498892524,40.77,75909.23,0.0,0.91271,5e-05,11.67916]
[1777498892658,40.77,75909.63,0.0,0.91273,5e-05,11.67716]
[1777498900041,40.77,75909.55,0.0,0.91272,5e-05,11.67782]
[1777498900273,40.77,75909.55,0.0,0.91272,5e-05,11.67782]
[1777498905541,40.77,75913.75,0.0,0.91294,5e-05,11.65679]
[1777498905776,40.77,75913.75,0.0,0.91294,5e-05,11.65679]
[1777498907743,40.77,75914.73,0.0,0.91299,5e-05,11.65193]
[1777498907779,40.77,75914.73,0.0,0.91299,5e-05,11.65193]
[1777498907845,40.77,75914.76,0.0,0.91299,5e-05,11.65187]
[1777498913805,40.78,75915.09,0.0,0.913,5e-05,11.65068]
[1777498915820,40.78,75923.73,0.0,0.91346,5e-05,11.60659]
[1777498916825,40.78,75937.05,0.0,0.91415,5e-05,11.53867]
[1777498917833,40.78,75939.66,0.0,0.91429,5e-05,11.52561]
[1777498920539,40.78,75942.64,0.0,0.91444,5e-05,11.51033]
[1777498920775,40.78,75942.64,0.0,0.91444,5e-05,11.51033]
[1777498925889,40.78,75936.81,0.0,0.91414,5e-05,11.53989]
[1777498926998,40.78,75936.81,0.0,0.91414,5e-05,11.53989]
[1777498927025,40.78,75936.81,0.0,0.91414,5e-05,11.53989]
[1777498927122,40.78,75935.6,0.0,0.91408,5e-05,11.54601]
[1777498930166,40.78,75931.05,0.0,0.91384,5e-05,11.56911]
[1777498930269,40.78,75931.05,0.0,0.91384,5e-05,11.56911]
[1777498932938,40.78,75924.18,0.0,0.91348,5e-05,11.60416]
[1777498936728,40.78,75923.01,0.0,0.91342,5e-05,11.61006]
[1777498936771,40.78,75923.01,0.0,0.91342,5e-05,11.61006]
[1777498937656,40.78,75922.69,0.0,0.9134,5e-05,11.61188]
[1777498941453,40.78,75926.85,0.0,0.91362,5e-05,11.59088]
[1777498942001,40.78,75933.17,0.0,0.91395,5e-05,11.55836]
[1777498944014,40.78,75936.29,0.0,0.91412,5e-05,11.54236]
[1777498948043,40.78,75941.09,0.0,0.91437,5e-05,11.51786]
[1777498953077,40.78,75941.81,0.0,0.91443,5e-05,11.51097]
[1777498958113,40.78,75942.25,0.0,0.91445,5e-05,11.50881]
[1777498962774,40.78,75941.3,0.0,0.9144,5e-05,11.51371]
[1777498963039,40.78,75941.3,0.0,0.9144,5e-05,11.51371]
[1777498963148,40.78,75941.34,0.0,0.9144,5e-05,11.51351]
[1777498967512,40.78,75940.63,0.0,0.91436,5e-05,11.51715]
[1777498968275,40.78,75941.51,0.0,0.91441,5e-05,11.51266]
[1777498971302,40.78,75941.34,0.0,0.9144,5e-05,11.51355]
[1777498971374,40.78,75932.19,0.0,0.91392,5e-05,11.56025]
[1777498972211,40.78,75924.44,0.0,0.91351,5e-05,11.60012]
[1777498974224,40.78,75921.67,0.0,0.91336,5e-05,11.61466]
[1777498974852,40.78,75921.67,0.0,0.91336,5e-05,11.61466]
[1777498980267,40.78,75915.93,0.0,0.91305,5e-05,11.64497]
[1777498981274,40.78,75911.13,0.0,0.9128,5e-05,11.66972]
[1777498982790,40.78,75910.85,0.0,0.91278,5e-05,11.67129]
[1777498986247,40.78,75909.71,0.0,0.91272,5e-05,11.67742]
[1777498986275,40.78,75909.71,0.0,0.91272,5e-05,11.67742]
[1777498986309,40.78,75906.62,0.0,0.91255,5e-05,11.69336]
[1777498991344,40.78,75905.05,0.0,0.91247,5e-05,11.70168]
[1777498995371,40.78,75898.98,0.0,0.91214,5e-05,11.73302]
[1777498996413,40.78,75898.98,0.0,0.91214,5e-05,11.73302]
[1777498996524,40.78,75898.98,0.0,0.91214,5e-05,11.73302]
[1777498996567,40.78,75898.7,0.0,0.91213,5e-05,11.73446]
[1777498996780,40.78,75898.7,0.0,0.91213,5e-05,11.73446]
[1777499000407,40.78,75893.71,0.0,0.91186,5e-05,11.7601]
[1777499003615,40.78,75893.44,0.0,0.91185,5e-05,11.76138]
[1777499003771,40.78,75893.44,0.0,0.91185,5e-05,11.76138]
[1777499004186,40.78,75893.44,0.0,0.91185,5e-05,11.76138]
[1777499004273,40.78,75893.44,0.0,0.91185,5e-05,11.76138]
[1777499004374,40.78,75893.44,0.0,0.91185,5e-05,11.76133]
[1777499009469,40.78,75901.44,0.0,0.91228,5e-05,11.71997]
[1777499011421,40.78,75903.15,0.0,0.91237,5e-05,11.71121]
[1777499011525,40.78,75903.15,0.0,0.91237,5e-05,11.71121]
[1777499011484,40.78,75903.71,0.0,0.91242,5e-05,11.70507]
[1777499012232,40.78,75903.71,0.0,0.91242,5e-05,11.70507]
[1777499012278,40.78,75903.71,0.0,0.91242,5e-05,11.70507]
[1777499017526,40.78,75907.86,0.0,0.91264,5e-05,11.68412]
[1777499020640,40.78,75907.98,0.0,0.91264,5e-05,11.68372]
[1777499020772,40.78,75907.98,0.0,0.91264,5e-05,11.68372]
[1777499021000,40.78,75907.98,0.0,0.91264,5e-05,11.68372]
[1777499021027,40.78,75907.98,0.0,0.91264,5e-05,11.68372]
[1777499021554,40.78,75908.23,0.0,0.91265,5e-05,11.6825]
[1777499027596,40.78,75908.55,0.0,0.91266,5e-05,11.68128]
[1777499028806,40.78,75908.33,0.0,0.91265,5e-05,11.68247]
[1777499029026,40.78,75908.33,0.0,0.91265,5e-05,11.68247]
[1777499029091,40.78,75908.33,0.0,0.91265,5e-05,11.68247]
[1777499029273,40.78,75908.33,0.0,0.91265,5e-05,11.68247]
[1777499029610,40.78,75909.01,0.0,0.91269,5e-05,11.67905]
[1777499031624,40.78,75916.89,0.0,0.9131,5e-05,11.63878]
[1777499033458,40.78,75916.89,0.0,0.9131,5e-05,11.63878]
[1777499033529,40.78,75916.89,0.0,0.9131,5e-05,11.63878]
[1777499033591,40.78,75919.23,0.0,0.91322,5e-05,11.62707]
[1777499033883,40.78,75919.23,0.0,0.91322,5e-05,11.62707]
[1777499034023,40.78,75919.23,0.0,0.91322,5e-05,11.62707]
[1777499035652,40.78,75912.47,0.0,0.91286,5e-05,11.66198]
[1777499038308,40.78,75911.07,0.0,0.91279,5e-05,11.66925]
[1777499038519,40.78,75911.07,0.0,0.91279,5e-05,11.66925]
[1777499038548,40.78,75909.98,0.0,0.91273,5e-05,11.675]
[1777499038946,40.78,75909.98,0.0,0.91273,5e-05,11.675]
[1777499039020,40.78,75909.98,0.0,0.91273,5e-05,11.675]
[1777499044718,40.79,75912.21,0.0,0.91284,5e-05,11.66414]
[1777499047325,40.79,75912.1,0.0,0.91283,5e-05,11.66483]
[1777499047522,40.79,75912.1,0.0,0.91283,5e-05,11.66483]
[1777499047604,40.79,75912.39,0.0,0.91285,5e-05,11.66359]
[1777499048301,40.79,75912.39,0.0,0.91285,5e-05,11.66359]
[1777499048517,40.79,75912.39,0.0,0.91285,5e-05,11.66359]
[1777499052774,40.79,75918.66,0.0,0.91317,5e-05,11.63216]
[1777499053817,40.79,75918.66,0.0,0.91317,5e-05,11.63216]
[1777499054021,40.79,75918.66,0.0,0.91317,5e-05,11.63216]
[1777499054121,40.79,75919.12,0.0,0.91319,5e-05,11.63]
[1777499055003,40.79,75919.12,0.0,0.91319,5e-05,11.63]
[1777499055022,40.79,75919.12,0.0,0.91319,5e-05,11.63]
[1777499060833,40.79,75920.07,0.0,0.91323,5e-05,11.62654]
[1777499065867,40.79,75920.29,0.0,0.91324,5e-05,11.62577]
[1777499066732,40.79,75920.29,0.0,0.91324,5e-05,11.62577]
[1777499066779,40.79,75920.29,0.0,0.91324,5e-05,11.62577]
[1777499067127,40.79,75920.29,0.0,0.91324,5e-05,11.62577]
[1777499067275,40.79,75920.29,0.0,0.91324,5e-05,11.62577]
[1777499067370,40.79,75920.38,0.0,0.91324,5e-05,11.62518]
[1777499072918,40.79,75921.76,0.0,0.91334,5e-05,11.61501]
[1777499074969,40.79,75921.72,0.0,0.91333,5e-05,11.61541]
[1777499075034,40.79,75921.72,0.0,0.91333,5e-05,11.61541]
[1777499075479,40.79,75921.72,0.0,0.91333,5e-05,11.61541]
[1777499075522,40.79,75921.72,0.0,0.91333,5e-05,11.61541]
[1777499075580,40.79,75921.8,0.0,0.91333,5e-05,11.61537]
[1777499080974,40.79,75924.63,0.0,0.91348,5e-05,11.60117]
[1777499083104,40.79,75927.89,0.0,0.91365,5e-05,11.5847]
[1777499083274,40.79,75927.89,0.0,0.91365,5e-05,11.5847]
[1777499083614,40.79,75927.89,0.0,0.91365,5e-05,11.5847]
[1777499083360,40.79,75928.61,0.0,0.91368,5e-05,11.58123]
[1777499083777,40.79,75928.61,0.0,0.91368,5e-05,11.58123]
[1777499089155,40.8,75932.89,0.0,0.9139,5e-05,11.56052]
[1777499089277,40.8,75932.89,0.0,0.9139,5e-05,11.56052]
[1777499089307,40.8,75935.35,0.0,0.91402,5e-05,11.54822]
[1777499089748,40.8,75935.35,0.0,0.91402,5e-05,11.54822]
[1777499089777,40.8,75935.35,0.0,0.91402,5e-05,11.54822]
[1777499093058,40.8,75928.49,0.0,0.91365,5e-05,11.58434]
[1777499094684,40.8,75926.63,0.0,0.91355,5e-05,11.59407]
[1777499094777,40.8,75926.63,0.0,0.91355,5e-05,11.59407]
[1777499095072,40.8,75924.13,0.0,0.91342,5e-05,11.60706]
[1777499095826,40.8,75924.13,0.0,0.91342,5e-05,11.60706]
[1777499096022,40.8,75924.13,0.0,0.91342,5e-05,11.60706]
[1777499099609,40.8,75919.87,0.0,0.91319,5e-05,11.6294]
[1777499099775,40.8,75918.24,0.0,0.9131,5e-05,11.63791]
[1777499099874,40.8,75918.24,0.0,0.9131,5e-05,11.63791]
[1777499100026,40.8,75918.24,0.0,0.9131,5e-05,11.63791]
[1777499100106,40.8,75918.44,0.0,0.91311,5e-05,11.63703]
[1777499105142,40.8,75918.5,0.0,0.91311,5e-05,11.63746]
[1777499106273,40.8,75918.5,0.0,0.91311,5e-05,11.63746]
[1777499106521,40.8,75918.5,0.0,0.91311,5e-05,11.63746]
[1777499113198,40.81,75918.06,0.0,0.91307,5e-05,11.64092]
[1777499118503,40.81,75918.56,0.0,0.91309,5e-05,11.63897]
[1777499118522,40.81,75918.56,0.0,0.91309,5e-05,11.63897]
[1777499118620,40.81,75916.25,0.0,0.91297,5e-05,11.6511]
[1777499118965,40.81,75916.25,0.0,0.91297,5e-05,11.6511]
[1777499119024,40.81,75916.25,0.0,0.91297,5e-05,11.6511]
[1777499125281,40.81,75915.21,0.0,0.9129,5e-05,11.65721]
[1777499128303,40.81,75922.87,0.0,0.9133,5e-05,11.61837]
[1777499128810,40.81,75922.87,0.0,0.9133,5e-05,11.61837]
[1777499129028,40.81,75922.87,0.0,0.9133,5e-05,11.61837]
[1777499129587,40.81,75922.87,0.0,0.9133,5e-05,11.61837]
[1777499129592,40.81,75923.8,0.0,0.91335,5e-05,11.61396]
[1777499129771,40.81,75923.8,0.0,0.91335,5e-05,11.61396]
[1777499135352,40.81,75926.56,0.0,0.91351,5e-05,11.5975]
[1777499137680,40.81,75927.7,0.0,0.91356,5e-05,11.59187]
[1777499137777,40.81,75928.44,0.0,0.9136,5e-05,11.58829]
[1777499138139,40.81,75928.44,0.0,0.9136,5e-05,11.58829]
[1777499138277,40.81,75928.44,0.0,0.9136,5e-05,11.58829]
[1777499138374,40.81,75928.63,0.0,0.91361,5e-05,11.58752]
[1777499140778,40.81,75928.73,0.0,0.91361,5e-05,11.58743]
[1777499140832,40.81,75928.73,0.0,0.91361,5e-05,11.58764]
[1777499146429,40.82,75928.93,0.0,0.91361,5e-05,11.58765]
[1777499151464,40.82,75930.79,0.0,0.91369,5e-05,11.57919]
[1777499153394,40.82,75929.32,0.0,0.91362,5e-05,11.58691]
[1777499153527,40.82,75929.32,0.0,0.91362,5e-05,11.58691]
[1777499153621,40.82,75929.16,0.0,0.9136,5e-05,11.58815]
[1777499154110,40.82,75929.16,0.0,0.9136,5e-05,11.58815]
[1777499154276,40.82,75929.16,0.0,0.9136,5e-05,11.58815]
[1777499159519,40.82,75932.54,0.0,0.91377,5e-05,11.57196]
[1777499163548,40.82,75937.45,0.0,0.91402,5e-05,11.54779]
[1777499165325,40.82,75938.89,0.0,0.91409,5e-05,11.54035]
[1777499165524,40.82,75938.89,0.0,0.91409,5e-05,11.54035]
[1777499165562,40.82,75940.71,0.0,0.91419,5e-05,11.53101]
[1777499166341,40.82,75940.71,0.0,0.91419,5e-05,11.53101]
[1777499166523,40.82,75940.71,0.0,0.91419,5e-05,11.53101]
[1777499172610,40.83,75941.58,0.0,0.91422,5e-05,11.52853]
[1777499174714,40.83,75942.1,0.0,0.91424,5e-05,11.52644]
[1777499174778,40.83,75941.89,0.0,0.91422,5e-05,11.5278]
[1777499175349,40.83,75941.89,0.0,0.91422,5e-05,11.5278]
[1777499175522,40.83,75941.89,0.0,0.91422,5e-05,11.5278]
[1777499175632,40.83,75942.06,0.0,0.91423,5e-05,11.52722]
[1777499182681,40.83,75942.0,0.0,0.91421,5e-05,11.52948]
[1777499187715,40.84,75942.15,0.0,0.9142,5e-05,11.53009]
[1777499193759,40.84,75941.44,0.0,0.91417,5e-05,11.53204]
[1777499199002,40.84,75944.99,0.0,0.91434,5e-05,11.51508]
[1777499199005,40.84,75946.27,0.0,0.91441,5e-05,11.50886]
[1777499202718,40.84,75948.65,0.0,0.91452,5e-05,11.49738]
[1777499202751,40.84,75949.03,0.0,0.91454,5e-05,11.49609]
[1777499210878,40.85,75947.17,0.0,0.91442,5e-05,11.50798]
[1777499214711,40.85,75947.27,0.0,0.91442,5e-05,11.50807]
[1777499214738,40.85,75947.31,0.0,0.91442,5e-05,11.50813]
[1777499214906,40.85,75975.81,0.0,0.91589,5e-05,11.36354]
[1777499215913,40.85,75977.43,0.0,0.91597,5e-05,11.35588]
[1777499216920,40.85,75966.1,0.0,0.91538,5e-05,11.41377]
[1777499218119,40.85,75966.1,0.0,0.91538,5e-05,11.41377]
[1777499218138,40.85,75955.23,0.0,0.91481,5e-05,11.46937]
[1777499218934,40.85,75951.39,0.0,0.91461,5e-05,11.48893]
[1777499223969,40.85,75949.45,0.0,0.91451,5e-05,11.49887]
[1777499225591,40.85,75949.45,0.0,0.91451,5e-05,11.49887]
[1777499225774,40.85,75949.45,0.0,0.91451,5e-05,11.49887]
[1777499229004,40.85,75954.62,0.0,0.91478,5e-05,11.47273]
[1777499233032,40.85,75961.88,0.0,0.91515,5e-05,11.43615]
[1777499234769,40.85,75961.88,0.0,0.91515,5e-05,11.43615]
[1777499235021,40.85,75963.44,0.0,0.91523,5e-05,11.42835]
[1777499235816,40.85,75963.44,0.0,0.91523,5e-05,11.42835]
[1777499235049,40.85,75964.24,0.0,0.91527,5e-05,11.42442]
[1777499236034,40.85,75964.24,0.0,0.91527,5e-05,11.42442]
[1777499238074,40.86,75974.05,0.0,0.91577,5e-05,11.37514]
[1777499239089,40.86,75997.6,0.0,0.91697,5e-05,11.25648]
[1777499240252,40.86,76038.63,0.0,0.91904,5e-05,11.05085]
[1777499241866,40.86,76051.82,0.0,0.91969,5e-05,10.98548]
[1777499242108,40.86,76036.46,0.0,0.91892,5e-05,11.0625]
[1777499243791,40.86,76036.46,0.0,0.91892,5e-05,11.0625]
[1777499243115,40.86,76029.52,0.0,0.91857,5e-05,11.09752]
[1777499244122,40.86,76023.24,0.0,0.91825,5e-05,11.12923]
[1777499245129,40.86,76016.53,0.0,0.91791,5e-05,11.16308]
[1777499246135,40.86,76008.46,0.0,0.91751,5e-05,11.20377]
[1777499247613,40.86,76008.46,0.0,0.91751,5e-05,11.20377]
[1777499247714,40.86,75999.94,0.0,0.91707,5e-05,11.24673]
[1777499248150,40.86,75994.14,0.0,0.91678,5e-05,11.27599]
[1777499250164,40.86,75989.17,0.0,0.91652,5e-05,11.30105]
[1777499255199,40.86,75987.69,0.0,0.91647,5e-05,11.30514]
[1777499256206,40.86,75978.72,0.0,0.91601,5e-05,11.35077]
[1777499257214,40.86,75974.7,0.0,0.9158,5e-05,11.37136]
[1777499258220,40.86,75970.78,0.0,0.91559,5e-05,11.39142]
[1777499260247,40.86,75985.43,0.0,0.91634,5e-05,11.31779]
[1777499261254,40.86,75989.07,0.0,0.91652,5e-05,11.29974]
[1777499263268,40.86,75993.8,0.0,0.91676,5e-05,11.27663]
[1777499265283,40.87,75999.09,0.0,0.91702,5e-05,11.25043]
[1777499266693,40.87,75999.09,0.0,0.91702,5e-05,11.25043]
[1777499266777,40.87,75999.09,0.0,0.91702,5e-05,11.25043]
[1777499266794,40.87,76003.45,0.0,0.91724,5e-05,11.22866]
[1777499268307,40.87,76009.78,0.0,0.91756,5e-05,11.19696]
[1777499271274,40.87,76011.79,0.0,0.91766,5e-05,11.18716]
[1777499271536,40.87,76011.79,0.0,0.91766,5e-05,11.18716]
[1777499277370,40.87,76007.48,0.0,0.91744,5e-05,11.2096]
[1777499278377,40.87,76001.33,0.0,0.91712,5e-05,11.2406]
[1777499279040,40.87,76001.33,0.0,0.91712,5e-05,11.2406]
[1777499279277,40.87,76001.33,0.0,0.91712,5e-05,11.2406]
[1777499279451,40.87,76001.33,0.0,0.91712,5e-05,11.2406]
[1777499279540,40.87,76001.33,0.0,0.91712,5e-05,11.2406]
[1777499279589,40.87,75999.5,0.0,0.91703,5e-05,11.24983]
[1777499285426,40.87,75998.96,0.0,0.917,5e-05,11.25267]
[1777499288710,40.87,75998.75,0.0,0.91699,5e-05,11.25377]
[1777499288773,40.87,75998.75,0.0,0.91699,5e-05,11.25377]
[1777499288812,40.87,75998.75,0.0,0.91699,5e-05,11.25382]
[1777499289176,40.87,75998.75,0.0,0.91699,5e-05,11.25382]
[1777499289279,40.87,75998.75,0.0,0.91699,5e-05,11.25382]
[1777499294500,40.87,75997.3,0.0,0.91691,5e-05,11.26127]
[1777499295695,40.87,75997.3,0.0,0.91691,5e-05,11.26127]
[1777499295773,40.87,75997.3,0.0,0.91691,5e-05,11.26127]
[1777499295796,40.87,75999.75,0.0,0.91704,5e-05,11.24902]
[1777499297040,40.87,76001.11,0.0,0.91711,5e-05,11.24218]
[1777499297277,40.87,76001.11,0.0,0.91711,5e-05,11.24218]
[1777499301548,40.87,76005.41,0.0,0.91732,5e-05,11.22085]
[1777499301989,40.87,76005.41,0.0,0.91732,5e-05,11.22085]
[1777499302023,40.87,76005.41,0.0,0.91732,5e-05,11.22085]
[1777499302312,40.87,76005.41,0.0,0.91732,5e-05,11.22085]
[1777499302528,40.87,76005.41,0.0,0.91732,5e-05,11.22085]
[1777499302554,40.87,76006.18,0.0,0.91736,5e-05,11.21706]
[1777499304569,40.87,76010.27,0.0,0.91757,5e-05,11.19671]
[1777499309604,40.87,76011.4,0.0,0.91762,5e-05,11.19167]
[1777499310256,40.87,76011.4,0.0,0.91762,5e-05,11.19167]
[1777499310277,40.87,76011.4,0.0,0.91762,5e-05,11.19167]
[1777499310611,40.87,76011.78,0.0,0.91763,5e-05,11.18989]
[1777499312340,40.87,76012.85,0.0,0.91771,5e-05,11.18139]
[1777499312531,40.87,76012.85,0.0,0.91771,5e-05,11.18139]
[1777499317117,40.87,76010.55,0.0,0.91758,5e-05,11.19367]
[1777499317273,40.87,76010.55,0.0,0.91758,5e-05,11.19367]
[1777499317660,40.87,76008.94,0.0,0.9175,5e-05,11.2019]
[1777499318224,40.87,76008.94,0.0,0.9175,5e-05,11.2019]
[1777499318276,40.87,76008.94,0.0,0.9175,5e-05,11.2019]
[1777499323701,40.87,76003.79,0.0,0.91724,5e-05,11.22832]
[1777499325125,40.87,76003.89,0.0,0.91724,5e-05,11.22788]
[1777499325274,40.87,76003.89,0.0,0.91724,5e-05,11.22788]
[1777499325360,40.87,76003.89,0.0,0.91724,5e-05,11.22788]
[1777499325535,40.87,76003.89,0.0,0.91724,5e-05,11.22788]
[1777499325627,40.87,76003.89,0.0,0.91724,5e-05,11.22794]
[1777499330756,40.88,76003.78,0.0,0.91723,5e-05,11.22879]
[1777499333628,40.88,76003.14,0.0,0.9172,5e-05,11.23211]
[1777499333779,40.88,76003.14,0.0,0.9172,5e-05,11.23211]
[1777499333873,40.88,76002.91,0.0,0.91719,5e-05,11.23335]
[1777499334853,40.88,76002.91,0.0,0.91719,5e-05,11.23335]
[1777499335030,40.88,76002.79,0.0,0.91718,5e-05,11.23395]
[1777499340385,40.88,76000.75,0.0,0.91707,5e-05,11.24433]
[1777499343579,40.88,76000.76,0.0,0.91707,5e-05,11.24437]
[1777499343778,40.88,76000.76,0.0,0.91707,5e-05,11.24437]
[1777499343847,40.88,76000.64,0.0,0.91707,5e-05,11.24499]
[1777499344254,40.88,76000.64,0.0,0.91707,5e-05,11.24499]
[1777499344276,40.88,76000.64,0.0,0.91707,5e-05,11.24499]
[1777499346870,40.88,75970.77,0.0,0.91554,5e-05,11.39607]
[1777499347877,40.88,75966.8,0.0,0.91533,5e-05,11.41627]
[1777499352036,40.88,75968.1,0.0,0.91539,5e-05,11.41008]
[1777499352136,40.88,75968.1,0.0,0.91539,5e-05,11.41008]
[1777499352648,40.88,75968.1,0.0,0.91539,5e-05,11.41008]
[1777499352775,40.88,75968.1,0.0,0.91539,5e-05,11.41008]
[1777499352914,40.88,75969.35,0.0,0.91546,5e-05,11.40387]
[1777499356413,40.88,75971.7,0.0,0.91558,5e-05,11.39238]
[1777499356518,40.88,75971.7,0.0,0.91558,5e-05,11.39238]
[1777499356942,40.88,75972.71,0.0,0.91563,5e-05,11.38742]
[1777499357509,40.88,75972.71,0.0,0.91563,5e-05,11.38742]
[1777499357524,40.88,75972.71,0.0,0.91563,5e-05,11.38742]
[1777499359963,40.88,75977.95,0.0,0.91589,5e-05,11.36149]
[1777499363532,40.88,75977.88,0.0,0.91588,5e-05,11.36227]
[1777499363775,40.88,75977.88,0.0,0.91588,5e-05,11.36227]
[1777499363776,40.88,75978.13,0.0,0.91589,5e-05,11.36123]
[1777499364042,40.88,75978.13,0.0,0.91589,5e-05,11.36123]
[1777499364276,40.88,75978.13,0.0,0.91589,5e-05,11.36123]
[1777499367012,40.88,75982.28,0.0,0.9161,5e-05,11.34119]
[1777499368485,40.88,75982.28,0.0,0.9161,5e-05,11.34119]
[1777499368518,40.88,75982.28,0.0,0.9161,5e-05,11.34119]
[1777499369033,40.88,75983.71,0.0,0.91617,5e-05,11.33422]
[1777499369271,40.88,75983.71,0.0,0.91617,5e-05,11.33422]
[1777499372032,40.89,75986.04,0.0,0.9163,5e-05,11.32]
[1777499372046,40.89,75986.09,0.0,0.9163,5e-05,11.32004]
[1777499378089,40.89,75986.56,0.0,0.91631,5e-05,11.31942]
[1777499382117,40.89,75980.05,0.0,0.91596,5e-05,11.3531]
[1777499383948,40.89,75980.05,0.0,0.91596,5e-05,11.3531]
[1777499383123,40.89,75977.49,0.0,0.91583,5e-05,11.36593]
[1777499384027,40.89,75977.49,0.0,0.91583,5e-05,11.36593]
[1777499390173,40.89,75976.75,0.0,0.9158,5e-05,11.36875]
[1777499394025,40.89,75976.15,0.0,0.91578,5e-05,11.37139]
[1777499394930,40.89,75976.15,0.0,0.91578,5e-05,11.37139]
[1777499394201,40.89,75976.1,0.0,0.91578,5e-05,11.37151]
[1777499395022,40.89,75976.1,0.0,0.91578,5e-05,11.37151]
[1777499396033,40.89,75975.9,0.0,0.91577,5e-05,11.37239]
[1777499396215,40.89,75975.59,0.0,0.91575,5e-05,11.37383]
[1777499401376,40.89,75978.87,0.0,0.91593,5e-05,11.35671]
[1777499401527,40.89,75978.87,0.0,0.91593,5e-05,11.35671]
[1777499401628,40.89,75986.15,0.0,0.9163,5e-05,11.31985]
[1777499404271,40.89,75989.55,0.0,0.91647,5e-05,11.30259]
[1777499409307,40.89,75988.6,0.0,0.91643,5e-05,11.30722]
[1777499410036,40.89,75988.6,0.0,0.91643,5e-05,11.30722]
[1777499410276,40.89,75988.6,0.0,0.91643,5e-05,11.30722]
[1777499415274,40.89,75990.27,0.0,0.91651,5e-05,11.29864]
[1777499415521,40.89,75990.27,0.0,0.91651,5e-05,11.29864]
[1777499415623,40.89,75990.05,0.0,0.9165,5e-05,11.29972]
[1777499416945,40.89,75990.05,0.0,0.9165,5e-05,11.29972]
[1777499417025,40.89,75990.28,0.0,0.91652,5e-05,11.29853]
[1777499422583,40.88,75990.13,0.0,0.91651,5e-05,11.29916]
[1777499422770,40.88,75990.13,0.0,0.91651,5e-05,11.29916]
[1777499425050,40.88,75992.23,0.0,0.91662,5e-05,11.28851]
[1777499425268,40.88,75992.23,0.0,0.91662,5e-05,11.28851]
[1777499425419,40.88,75991.56,0.0,0.91658,5e-05,11.29188]
[1777499430454,40.88,75991.8,0.0,0.9166,5e-05,11.29058]
[1777499435490,40.88,75991.92,0.0,0.91662,5e-05,11.28661]
[1777499436228,40.88,75991.92,0.0,0.91662,5e-05,11.28661]
[1777499436283,40.88,75991.92,0.0,0.91662,5e-05,11.28661]
[1777499441531,40.88,75990.7,0.0,0.91656,5e-05,11.29262]
[1777499444479,40.88,75990.5,0.0,0.91655,5e-05,11.29356]
[1777499444526,40.88,75990.5,0.0,0.91655,5e-05,11.29356]
[1777499445468,40.88,75987.33,0.0,0.91639,5e-05,11.30951]
[1777499445531,40.88,75987.33,0.0,0.91639,5e-05,11.30951]
[1777499445560,40.88,75986.27,0.0,0.91634,5e-05,11.3148]
[1777499449241,40.88,75982.02,0.0,0.91612,5e-05,11.336]
[1777499449277,40.88,75982.02,0.0,0.91612,5e-05,11.336]
[1777499454410,40.88,75979.75,0.0,0.91601,5e-05,11.34692]
[1777499454459,40.88,75979.75,0.0,0.91601,5e-05,11.34692]
[1777499454521,40.88,75979.75,0.0,0.91601,5e-05,11.34692]
[1777499454665,40.88,75979.39,0.0,0.916,5e-05,11.34861]
[1777499459700,40.88,75979.41,0.0,0.916,5e-05,11.34788]
[1777499462721,40.88,75974.3,0.0,0.91573,5e-05,11.3743]
[1777499463801,40.88,75974.3,0.0,0.91573,5e-05,11.3743]
[1777499464023,40.88,75974.3,0.0,0.91573,5e-05,11.3743]
[1777499466162,40.88,75970.51,0.0,0.91554,5e-05,11.39391]
[1777499466271,40.88,75970.51,0.0,0.91554,5e-05,11.39391]
[1777499466749,40.88,75973.26,0.0,0.91568,5e-05,11.37981]
[1777499468710,40.88,75975.61,0.0,0.9158,5e-05,11.36776]
[1777499468773,40.88,75975.61,0.0,0.9158,5e-05,11.36776]
[1777499473990,40.88,75982.5,0.0,0.91616,5e-05,11.33241]
[1777499474025,40.88,75982.5,0.0,0.91616,5e-05,11.33241]
[1777499474033,40.88,75982.5,0.0,0.91616,5e-05,11.33224]
[1777499477957,40.88,75984.21,0.0,0.91625,5e-05,11.32344]
[1777499478036,40.88,75984.21,0.0,0.91625,5e-05,11.32344]
[1777499482706,40.88,75990.6,0.0,0.91658,5e-05,11.29091]
[1777499483971,40.88,75992.56,0.0,0.91668,5e-05,11.28101]
[1777499484027,40.88,75992.56,0.0,0.91668,5e-05,11.28101]
[1777499485637,40.88,75995.25,0.0,0.91682,5e-05,11.26743]
[1777499485768,40.88,75995.25,0.0,0.91682,5e-05,11.26743]
[1777499485883,40.88,75995.58,0.0,0.91683,5e-05,11.26578]
[1777499488084,40.88,75995.56,0.0,0.91683,5e-05,11.26589]
[1777499488279,40.88,75996.11,0.0,0.91686,5e-05,11.26314]
[1777499488768,40.88,75996.11,0.0,0.91686,5e-05,11.26314]
[1777499492524,40.88,75991.2,0.0,0.91663,5e-05,11.2846]
[1777499497967,40.88,75991.95,0.0,0.91667,5e-05,11.28075]
[1777499504014,40.88,75991.8,0.0,0.91666,5e-05,11.28144]
[1777499506950,40.88,75991.97,0.0,0.91667,5e-05,11.28057]
[1777499507032,40.88,75991.97,0.0,0.91667,5e-05,11.28057]
[1777499508556,40.88,75991.64,0.0,0.91666,5e-05,11.28223]
[1777499508773,40.88,75991.64,0.0,0.91666,5e-05,11.28223]
[1777499509046,40.88,75991.6,0.0,0.91665,5e-05,11.28242]
[1777499515088,40.88,75991.8,0.0,0.91666,5e-05,11.28138]
[1777499520692,40.88,75991.54,0.0,0.91665,5e-05,11.28268]
[1777499520774,40.88,75991.54,0.0,0.91665,5e-05,11.28268]
[1777499527171,40.88,75991.74,0.0,0.91666,5e-05,11.28164]
[1777499535231,40.88,75991.63,0.0,0.91666,5e-05,11.28218]
[1777499541272,40.88,75991.43,0.0,0.91665,5e-05,11.28318]
[1777499546307,40.88,75991.31,0.0,0.91664,5e-05,11.28377]
[1777499552349,40.88,75990.91,0.0,0.91664,5e-05,11.28251]
[1777499554323,40.88,75990.87,0.0,0.91664,5e-05,11.2827]
[1777499554522,40.88,75990.87,0.0,0.91664,5e-05,11.2827]
[1777499556041,40.88,75990.87,0.0,0.91664,5e-05,11.2827]
[1777499556138,40.88,75990.76,0.0,0.91663,5e-05,11.28326]
[1777499556271,40.88,75990.76,0.0,0.91663,5e-05,11.28326]
[1777499561413,40.88,75990.24,0.0,0.91661,5e-05,11.28586]
[1777499562407,40.88,75990.24,0.0,0.91661,5e-05,11.28586]
[1777499562528,40.88,75990.24,0.0,0.91661,5e-05,11.28586]
[1777499568462,40.88,75986.37,0.0,0.91641,5e-05,11.30516]
[1777499571052,40.88,75986.37,0.0,0.91641,5e-05,11.30516]
[1777499571270,40.88,75985.79,0.0,0.91638,5e-05,11.30797]
[1777499573256,40.88,75982.76,0.0,0.91623,5e-05,11.32321]
[1777499573272,40.88,75982.76,0.0,0.91623,5e-05,11.32321]
[1777499573497,40.88,75981.01,0.0,0.91614,5e-05,11.33199]
[1777499576122,40.88,75980.2,0.0,0.9161,5e-05,11.336]
[1777499576271,40.88,75978.41,0.0,0.91601,5e-05,11.34487]
[1777499577715,40.88,75978.52,0.0,0.91601,5e-05,11.34432]
[1777499579278,40.88,75975.82,0.0,0.91588,5e-05,11.35777]
[1777499579520,40.88,75975.82,0.0,0.91588,5e-05,11.35777]
[1777499579538,40.88,75975.03,0.0,0.91584,5e-05,11.36166]
[1777499584573,40.88,75973.23,0.0,0.91574,5e-05,11.37145]
[1777499589609,40.88,75966.18,0.0,0.91537,5e-05,11.40813]
[1777499591623,40.88,75959.5,0.0,0.91502,5e-05,11.44226]
[1777499592525,40.88,75959.5,0.0,0.91502,5e-05,11.44226]
[1777499593228,40.88,75958.96,0.0,0.91499,5e-05,11.44509]
[1777499593271,40.88,75958.96,0.0,0.91499,5e-05,11.44509]
[1777499593636,40.88,75958.59,0.0,0.91497,5e-05,11.44706]
[1777499595651,40.88,75952.91,0.0,0.91467,5e-05,11.47604]
[1777499596523,40.88,75952.91,0.0,0.91467,5e-05,11.47604]
[1777499600685,40.89,75944.84,0.0,0.91423,5e-05,11.51893]
[1777499604715,40.89,75939.37,0.0,0.91394,5e-05,11.548]
[1777499605788,40.89,75939.37,0.0,0.91394,5e-05,11.548]
[1777499606023,40.89,75939.37,0.0,0.91394,5e-05,11.548]
[1777499606066,40.89,75939.07,0.0,0.91392,5e-05,11.54981]
[1777499607747,40.89,75938.65,0.0,0.91389,5e-05,11.55222]
[1777499607770,40.89,75938.65,0.0,0.91389,5e-05,11.55222]
[1777499613778,40.89,75936.85,0.0,0.9138,5e-05,11.55996]
[1777499615792,40.89,75943.93,0.0,0.91417,5e-05,11.52414]
[1777499616432,40.89,75943.93,0.0,0.91417,5e-05,11.52414]
[1777499616527,40.89,75943.93,0.0,0.91417,5e-05,11.52414]
[1777499617209,40.89,75943.93,0.0,0.91417,5e-05,11.52414]
[1777499616799,40.89,75944.5,0.0,0.9142,5e-05,11.52123]
[1777499617268,40.89,75944.5,0.0,0.9142,5e-05,11.52123]
[1777499622840,40.89,75951.38,0.0,0.91456,5e-05,11.48627]
[1777499623807,40.89,75951.38,0.0,0.91456,5e-05,11.48627]
[1777499624018,40.89,75951.38,0.0,0.91456,5e-05,11.48627]
[1777499624120,40.89,75955.02,0.0,0.91475,5e-05,11.46719]
[1777499624778,40.89,75955.02,0.0,0.91475,5e-05,11.46719]
[1777499625018,40.89,75955.02,0.0,0.91475,5e-05,11.46719]
[1777499628883,40.89,75960.1,0.0,0.91502,5e-05,11.44074]
[1777499631222,40.89,75960.4,0.0,0.91504,5e-05,11.43899]
[1777499631277,40.89,75961.8,0.0,0.91511,5e-05,11.43167]
[1777499631904,40.89,75964.4,0.0,0.91525,5e-05,11.41828]
[1777499632372,40.89,75964.4,0.0,0.91525,5e-05,11.41828]
[1777499632527,40.89,75964.4,0.0,0.91525,5e-05,11.41828]
[1777499637946,40.89,75965.15,0.0,0.9153,5e-05,11.41365]
[1777499642981,40.89,75965.41,0.0,0.91531,5e-05,11.41295]
[1777499648025,40.89,75965.61,0.0,0.91532,5e-05,11.41189]
[1777499653060,40.89,75967.83,0.0,0.91544,5e-05,11.39965]
[1777499656082,40.89,75972.77,0.0,0.9157,5e-05,11.37409]
[1777499657749,40.89,75973.3,0.0,0.91573,5e-05,11.37124]
[1777499657778,40.89,75973.3,0.0,0.91573,5e-05,11.37124]
[1777499658117,40.89,75973.3,0.0,0.91573,5e-05,11.37124]
[1777499658119,40.88,75971.24,0.0,0.91562,5e-05,11.38151]
[1777499658272,40.88,75971.24,0.0,0.91562,5e-05,11.38151]
[1777499662188,40.88,75971.22,0.0,0.91563,5e-05,11.38116]
[1777499662261,40.88,75962.42,0.0,0.91518,5e-05,11.42557]
[1777499663132,40.88,75956.48,0.0,0.91487,5e-05,11.45555]
[1777499664138,40.88,75954.57,0.0,0.91477,5e-05,11.46534]
[1777499665436,40.88,75953.78,0.0,0.91473,5e-05,11.46941]
[1777499671188,40.88,75950.07,0.0,0.91456,5e-05,11.48503]
[1777499673826,40.88,75946.66,0.0,0.91438,5e-05,11.50227]
[1777499675215,40.88,75953.4,0.0,0.91473,5e-05,11.46791]
[1777499675425,40.88,75953.4,0.0,0.91473,5e-05,11.46791]
[1777499676207,40.88,75953.4,0.0,0.91473,5e-05,11.46791]
[1777499676283,40.88,75956.59,0.0,0.9149,5e-05,11.45171]
[1777499682265,40.88,75958.09,0.0,0.91497,5e-05,11.44421]
[1777499683828,40.88,75957.98,0.0,0.91497,5e-05,11.44479]
[1777499684020,40.88,75957.98,0.0,0.91497,5e-05,11.44479]
[1777499689314,40.88,75958.71,0.0,0.915,5e-05,11.44124]
[1777499690730,40.88,75958.71,0.0,0.915,5e-05,11.44124]
[1777499690777,40.88,75958.71,0.0,0.915,5e-05,11.44124]
[1777499690832,40.88,75958.81,0.0,0.91501,5e-05,11.44077]
[1777499691500,40.88,75958.81,0.0,0.91501,5e-05,11.44077]
[1777499691523,40.88,75958.81,0.0,0.91501,5e-05,11.44077]
[1777499696362,40.88,75972.87,0.0,0.91573,5e-05,11.36979]
[1777499697369,40.88,75982.66,0.0,0.91624,5e-05,11.32016]
[1777499698376,40.88,75982.33,0.0,0.91622,5e-05,11.32173]
[1777499700664,40.88,75982.8,0.0,0.91624,5e-05,11.31926]
[1777499700777,40.88,75982.8,0.0,0.91624,5e-05,11.31926]
[1777499700821,40.88,75982.33,0.0,0.91622,5e-05,11.32154]
[1777499701390,40.88,75982.33,0.0,0.91622,5e-05,11.32154]
[1777499701535,40.88,75982.33,0.0,0.91622,5e-05,11.32154]
[1777499708447,40.88,75981.41,0.0,0.91618,5e-05,11.32547]
[1777499713481,40.88,75981.39,0.0,0.91618,5e-05,11.32516]
[1777499718517,40.88,75982.99,0.0,0.91627,5e-05,11.31674]
[1777499725238,40.88,75982.93,0.0,0.91627,5e-05,11.31687]
[1777499730600,40.88,75983.62,0.0,0.9163,5e-05,11.31423]
[1777499732615,40.88,75970.87,0.0,0.91566,5e-05,11.3756]
[1777499733433,40.88,75970.87,0.0,0.91566,5e-05,11.3756]
[1777499733527,40.88,75970.87,0.0,0.91566,5e-05,11.3756]
[1777499734283,40.88,75970.87,0.0,0.91566,5e-05,11.3756]
[1777499734315,40.88,75968.66,0.0,0.91555,5e-05,11.38649]
[1777499734524,40.88,75968.66,0.0,0.91555,5e-05,11.38649]
[1777499739663,40.88,75966.19,0.0,0.91543,5e-05,11.39819]
[1777499741530,40.88,75965.9,0.0,0.91542,5e-05,11.3995]
[1777499741684,40.88,75965.9,0.0,0.91542,5e-05,11.3995]
[1777499741770,40.88,75965.9,0.0,0.91542,5e-05,11.3995]
[1777499741871,40.88,75965.9,0.0,0.91542,5e-05,11.39935]
[1777499748727,40.88,75966.12,0.0,0.91544,5e-05,11.39723]
[1777499754769,40.88,75964.87,0.0,0.91538,5e-05,11.40272]
[1777499759635,40.87,75964.79,0.0,0.91538,5e-05,11.40251]
[1777499759774,40.87,75964.79,0.0,0.91538,5e-05,11.40251]
[1777499759846,40.87,75964.79,0.0,0.91539,5e-05,11.40236]
[1777499760785,40.87,75964.79,0.0,0.91539,5e-05,11.40236]
[1777499761021,40.87,75964.79,0.0,0.91539,5e-05,11.40236]
[1777499768867,40.87,75964.72,0.0,0.9154,5e-05,11.40132]
[1777499772897,40.87,75962.64,0.0,0.91529,5e-05,11.41138]
[1777499773026,40.87,75962.64,0.0,0.91529,5e-05,11.41138]
[1777499773037,40.87,75962.63,0.0,0.91529,5e-05,11.41126]
[1777499773791,40.87,75962.63,0.0,0.91529,5e-05,11.41126]
[1777499774021,40.87,75962.63,0.0,0.91529,5e-05,11.41126]
[1777499779978,40.87,75961.49,0.0,0.91525,5e-05,11.41605]
[1777499780028,40.87,75961.49,0.0,0.91525,5e-05,11.41605]
[1777499780079,40.87,75961.11,0.0,0.91523,5e-05,11.41782]
[1777499783356,40.87,75961.97,0.0,0.91528,5e-05,11.41316]
[1777499783531,40.87,75961.66,0.0,0.91526,5e-05,11.41444]
[1777499791028,40.87,75961.74,0.0,0.9153,5e-05,11.40979]
[1777499794566,40.86,75960.22,0.0,0.91522,5e-05,11.41711]
[1777499794779,40.86,75960.22,0.0,0.91522,5e-05,11.41711]
[1777499795056,40.86,75960.93,0.0,0.91526,5e-05,11.41339]
[1777499795851,40.86,75960.93,0.0,0.91526,5e-05,11.41339]
[1777499796024,40.86,75960.93,0.0,0.91526,5e-05,11.41339]
[1777499806134,40.86,75959.88,0.0,0.91522,5e-05,11.41743]
[1777499808148,40.86,75954.4,0.0,0.91494,5e-05,11.44499]
[1777499808888,40.86,75954.4,0.0,0.91494,5e-05,11.44499]
[1777499809021,40.86,75954.4,0.0,0.91494,5e-05,11.44499]
[1777499809299,40.86,75951.51,0.0,0.91479,5e-05,11.45952]
[1777499810173,40.86,75951.51,0.0,0.91479,5e-05,11.45952]
[1777499810279,40.86,75951.51,0.0,0.91479,5e-05,11.45952]
[1777499816204,40.86,75950.77,0.0,0.91476,5e-05,11.46209]
[1777499820192,40.86,75950.77,0.0,0.91476,5e-05,11.46209]
[1777499820272,40.86,75950.77,0.0,0.91476,5e-05,11.46209]
[1777499825559,40.86,75948.07,0.0,0.91464,5e-05,11.47443]
[1777499825773,40.86,75948.07,0.0,0.91464,5e-05,11.47443]
[1777499826275,40.86,75947.39,0.0,0.9146,5e-05,11.47773]
[1777499826462,40.86,75947.39,0.0,0.9146,5e-05,11.47773]
[1777499826529,40.86,75947.39,0.0,0.9146,5e-05,11.47773]
[1777499829297,40.85,75942.51,0.0,0.91435,5e-05,11.50208]
[1777499834007,40.85,75942.07,0.0,0.91434,5e-05,11.50358]
[1777499834020,40.85,75942.07,0.0,0.91434,5e-05,11.50358]
[1777499834332,40.85,75941.66,0.0,0.91432,5e-05,11.50547]
[1777499834804,40.85,75941.66,0.0,0.91432,5e-05,11.50547]
[1777499835023,40.85,75941.66,0.0,0.91432,5e-05,11.50547]
[1777499840374,40.85,75941.66,0.0,0.91433,5e-05,11.50395]
[1777499842668,40.85,75941.7,0.0,0.91434,5e-05,11.50324]
[1777499842772,40.85,75941.7,0.0,0.91434,5e-05,11.50324]
[1777499843273,40.85,75941.7,0.0,0.91434,5e-05,11.50324]
[1777499843530,40.85,75941.7,0.0,0.91434,5e-05,11.50324]
[1777499844402,40.85,75945.46,0.0,0.91454,5e-05,11.48358]
[1777499849725,40.85,75945.46,0.0,0.91455,5e-05,11.48262]
[1777499849774,40.85,75945.46,0.0,0.91455,5e-05,11.48262]
[1777499850338,40.85,75945.46,0.0,0.91455,5e-05,11.48262]
[1777499850372,40.85,75945.46,0.0,0.91456,5e-05,11.48211]
[1777499850523,40.85,75945.46,0.0,0.91456,5e-05,11.48211]
[1777499861524,40.84,75945.48,0.0,0.9146,5e-05,11.47595]
[1777499869581,40.84,75945.33,0.0,0.91459,5e-05,11.47745]
[1777499878255,40.84,75945.21,0.0,0.91458,5e-05,11.47827]
[1777499878274,40.84,75945.21,0.0,0.91458,5e-05,11.47827]
[1777499878352,40.84,75945.13,0.0,0.91457,5e-05,11.47932]
[1777499879357,40.84,75945.13,0.0,0.91457,5e-05,11.47932]
[1777499879523,40.84,75944.97,0.0,0.91456,5e-05,11.48032]
[1777499889721,40.84,75945.04,0.0,0.91456,5e-05,11.48063]
[1777499891978,40.84,75942.13,0.0,0.91441,5e-05,11.49548]
[1777499892026,40.84,75942.13,0.0,0.91441,5e-05,11.49548]
[1777499892029,40.84,75940.0,0.0,0.9143,5e-05,11.50602]
[1777499893064,40.84,75940.0,0.0,0.9143,5e-05,11.50602]
[1777499893275,40.84,75940.0,0.0,0.9143,5e-05,11.50602]
[1777499898483,40.84,75938.53,0.0,0.91423,5e-05,11.51287]
[1777499898524,40.84,75939.48,0.0,0.91428,5e-05,11.5077]
[1777499899333,40.84,75939.48,0.0,0.91428,5e-05,11.5077]
[1777499899372,40.84,75939.3,0.0,0.91427,5e-05,11.50828]
[1777499899526,40.84,75939.3,0.0,0.91427,5e-05,11.50828]
[1777499904826,40.84,75939.01,0.0,0.91427,5e-05,11.50849]
[1777499910139,40.84,75939.01,0.0,0.91427,5e-05,11.50856]
[1777499910272,40.84,75939.01,0.0,0.91427,5e-05,11.50856]
[1777499910340,40.84,75938.34,0.0,0.91424,5e-05,11.51131]
[1777499910781,40.84,75938.34,0.0,0.91424,5e-05,11.51131]
[1777499911028,40.84,75938.34,0.0,0.91424,5e-05,11.51131]
[1777499913889,40.84,75937.56,0.0,0.91422,5e-05,11.51207]
[1777499917041,40.84,75937.61,0.0,0.91422,5e-05,11.51186]
[1777499917275,40.84,75937.61,0.0,0.91422,5e-05,11.51186]
[1777499917372,40.84,75937.61,0.0,0.91422,5e-05,11.51188]
[1777499918275,40.84,75937.61,0.0,0.91422,5e-05,11.51188]
[1777499918525,40.84,75937.56,0.0,0.91422,5e-05,11.51216]
[1777499923959,40.84,75937.32,0.0,0.91421,5e-05,11.51352]
[1777499927987,40.84,75926.63,0.0,0.91365,5e-05,11.56774]
[1777499928994,40.84,75923.92,0.0,0.91351,5e-05,11.58184]
[1777499930001,40.84,75915.34,0.0,0.91305,5e-05,11.62561]
[1777499931017,40.84,75909.85,0.0,0.91276,5e-05,11.65389]
[1777499931690,40.84,75909.85,0.0,0.91276,5e-05,11.65389]
[1777499932024,40.84,75910.03,0.0,0.91277,5e-05,11.65309]
[1777499933128,40.84,75910.03,0.0,0.91277,5e-05,11.65309]
[1777499933411,40.84,75910.03,0.0,0.91277,5e-05,11.65309]
[1777499933488,40.84,75909.99,0.0,0.91277,5e-05,11.65353]
[1777499933781,40.84,75909.99,0.0,0.91277,5e-05,11.65353]
[1777499937059,40.84,75915.52,0.0,0.91306,5e-05,11.62556]
[1777499938775,40.84,75915.95,0.0,0.91308,5e-05,11.62352]
[1777499939031,40.84,75915.95,0.0,0.91308,5e-05,11.62352]
[1777499939073,40.84,75915.63,0.0,0.91306,5e-05,11.62532]
[1777499940246,40.84,75915.63,0.0,0.91306,5e-05,11.62532]
[1777499940278,40.84,75915.63,0.0,0.91306,5e-05,11.62532]
[1777499942094,40.84,75921.27,0.0,0.91336,5e-05,11.59633]
[1777499944586,40.84,75924.34,0.0,0.91351,5e-05,11.58108]
[1777499944788,40.84,75924.34,0.0,0.91351,5e-05,11.58108]
[1777499951157,40.84,75924.78,0.0,0.91352,5e-05,11.5804]
[1777499953911,40.85,75924.71,0.0,0.91351,5e-05,11.58119]
[1777499954022,40.85,75924.71,0.0,0.91351,5e-05,11.58119]
[1777499954325,40.85,75924.71,0.0,0.91351,5e-05,11.58119]
[1777499954539,40.85,75924.71,0.0,0.91351,5e-05,11.58119]
[1777499954426,40.85,75924.71,0.0,0.91351,5e-05,11.58141]
[1777499960219,40.84,75921.62,0.0,0.91336,5e-05,11.59647]
[1777499966262,40.84,75921.16,0.0,0.91334,5e-05,11.59803]
[1777499969033,40.84,75920.91,0.0,0.91333,5e-05,11.59904]
[1777499969276,40.84,75920.91,0.0,0.91333,5e-05,11.59904]
[1777499969372,40.84,75920.91,0.0,0.91333,5e-05,11.5989]
[1777499970167,40.84,75920.91,0.0,0.91333,5e-05,11.5989]
[1777499970278,40.84,75920.91,0.0,0.91333,5e-05,11.5989]
[1777499975325,40.84,75920.2,0.0,0.91334,5e-05,11.59633]
[1777499980360,40.83,75914.5,0.0,0.91305,5e-05,11.62484]
[1777499981627,40.83,75911.33,0.0,0.91288,5e-05,11.64095]
[1777499981772,40.83,75911.33,0.0,0.91288,5e-05,11.64095]
[1777499982374,40.83,75910.55,0.0,0.91284,5e-05,11.64509]
[1777499983014,40.83,75910.55,0.0,0.91284,5e-05,11.64509]
[1777499983282,40.83,75910.55,0.0,0.91284,5e-05,11.64509]
[1777499988415,40.83,75909.71,0.0,0.9128,5e-05,11.64854]
[1777499990451,40.83,75908.69,0.0,0.91275,5e-05,11.65389]
[1777499990531,40.83,75908.69,0.0,0.91275,5e-05,11.65389]
[1777499990552,40.83,75908.69,0.0,0.91275,5e-05,11.65412]
[1777499991510,40.83,75908.69,0.0,0.91275,5e-05,11.65412]
[1777499991534,40.83,75908.69,0.0,0.91275,5e-05,11.65412]
[1777500000353,40.84,75908.92,0.0,0.91275,5e-05,11.6538]
[1777500000537,40.84,75908.92,0.0,0.91275,5e-05,11.6538]
[1777500000503,40.84,75908.92,0.0,0.91275,5e-05,11.6539]
[1777500001511,40.84,75899.43,0.0,0.91225,5e-05,11.70266]
[1777500002520,40.84,75893.45,0.0,0.91193,5e-05,11.73346]
[1777500003288,40.84,75893.45,0.0,0.91193,5e-05,11.73346]
[1777500003538,40.84,75893.45,0.0,0.91193,5e-05,11.73346]
[1777500003527,40.84,75892.45,0.0,0.91187,5e-05,11.73862]
[1777500006547,40.84,75887.87,0.0,0.91163,5e-05,11.76206]
[1777500007556,40.84,75884.73,0.0,0.91146,5e-05,11.77816]
[1777500007640,40.84,75884.73,0.0,0.91146,5e-05,11.77816]
[1777500007795,40.84,75884.73,0.0,0.91146,5e-05,11.77816]
[1777500008563,40.84,75881.33,0.0,0.91128,5e-05,11.79558]
[1777500012591,40.83,75878.11,0.0,0.91111,5e-05,11.81153]
[1777500012750,40.83,75878.11,0.0,0.91111,5e-05,11.81153]
[1777500012779,40.83,75878.11,0.0,0.91111,5e-05,11.81153]
[1777500014605,40.83,75871.32,0.0,0.91075,5e-05,11.84627]
[1777500015501,40.83,75871.32,0.0,0.91075,5e-05,11.84627]
[1777500015523,40.83,75871.32,0.0,0.91075,5e-05,11.84627]
[1777500015613,40.83,75866.62,0.0,0.9105,5e-05,11.87034]
[1777500016631,40.83,75857.94,0.0,0.91003,5e-05,11.91498]
[1777500017628,40.83,75852.64,0.0,0.90975,5e-05,11.94211]
[1777500018634,40.83,75856.92,0.0,0.90999,5e-05,11.91961]
[1777500019641,40.83,75852.64,0.0,0.90976,5e-05,11.94147]
[1777500020647,40.83,75848.85,0.0,0.90955,5e-05,11.96077]
[1777500022665,40.83,75832.6,0.0,0.90867,5e-05,12.0444]
[1777500023672,40.83,75828.71,0.0,0.90846,5e-05,12.06463]
[1777500024679,40.83,75833.55,0.0,0.90873,5e-05,12.0394]
[1777500025686,40.83,75829.62,0.0,0.90851,5e-05,12.05999]
[1777500029191,40.83,75827.68,0.0,0.9084,5e-05,12.07032]
[1777500029272,40.83,75827.68,0.0,0.9084,5e-05,12.07032]
[1777500032744,40.83,75824.84,0.0,0.90828,5e-05,12.08072]
[1777500033996,40.83,75824.84,0.0,0.90828,5e-05,12.08072]
[1777500034020,40.83,75824.84,0.0,0.90828,5e-05,12.08072]
[1777500034043,40.83,75826.85,0.0,0.90839,5e-05,12.07003]
[1777500034767,40.83,75826.85,0.0,0.90839,5e-05,12.07003]
[1777500035022,40.83,75826.85,0.0,0.90839,5e-05,12.07003]
[1777500035120,40.83,75831.58,0.0,0.90866,5e-05,12.04488]
[1777500040448,40.82,75830.41,0.0,0.90861,5e-05,12.04898]
[1777500040531,40.82,75830.41,0.0,0.90861,5e-05,12.04898]
[1777500040550,40.82,75829.93,0.0,0.90859,5e-05,12.05097]
[1777500041200,40.82,75829.93,0.0,0.90859,5e-05,12.05097]
[1777500041275,40.82,75829.93,0.0,0.90859,5e-05,12.05097]
[1777500046104,40.82,75831.28,0.0,0.90869,5e-05,12.04138]
[1777500046271,40.82,75831.28,0.0,0.90869,5e-05,12.04138]
[1777500046341,40.82,75831.94,0.0,0.90873,5e-05,12.03745]
[1777500046846,40.81,75823.92,0.0,0.90829,6e-05,12.07903]
[1777500047764,40.81,75823.92,0.0,0.90829,6e-05,12.07903]
[1777500047771,40.81,75823.92,0.0,0.90829,6e-05,12.07903]
[1777500047853,40.81,75833.53,0.0,0.90883,5e-05,12.02847]
[1777500048859,40.81,75836.26,0.0,0.90898,5e-05,12.01381]
[1777500052093,40.81,75836.32,0.0,0.90899,5e-05,12.0126]
[1777500052421,40.81,75836.32,0.0,0.90899,5e-05,12.0126]
[1777500052533,40.81,75836.32,0.0,0.90899,5e-05,12.0126]
[1777500053088,40.81,75836.9,0.0,0.90903,5e-05,12.00868]
[1777500053330,40.81,75836.9,0.0,0.90903,5e-05,12.00868]
[1777500053430,40.81,75836.71,0.0,0.90902,5e-05,12.00967]
[1777500053895,40.81,75843.57,0.0,0.9094,5e-05,11.97359]
[1777500054901,40.81,75847.93,0.0,0.90964,5e-05,11.95058]
[1777500055712,40.81,75847.93,0.0,0.90964,5e-05,11.95058]
[1777500055770,40.81,75847.93,0.0,0.90964,5e-05,11.95058]
[1777500055908,40.81,75850.42,0.0,0.90978,5e-05,11.93731]
[1777500058930,40.8,75852.93,0.0,0.90993,5e-05,11.92329]
[1777500062167,40.8,75853.17,0.0,0.90995,5e-05,11.9214]
[1777500062274,40.8,75853.17,0.0,0.90995,5e-05,11.9214]
[1777500066977,40.8,75852.81,0.0,0.90994,5e-05,11.92196]
[1777500067025,40.8,75852.81,0.0,0.90994,5e-05,11.92196]
[1777500068529,40.8,75852.91,0.0,0.90996,5e-05,11.92078]
[1777500068631,40.8,75854.99,0.0,0.91007,5e-05,11.90935]
[1777500074037,40.8,75854.65,0.0,0.91007,5e-05,11.9095]
[1777500076062,40.79,75867.63,0.0,0.91078,5e-05,11.84171]
[1777500077064,40.79,75870.81,0.0,0.91095,5e-05,11.82506]
[1777500078306,40.79,75870.81,0.0,0.91095,5e-05,11.82506]
[1777500078539,40.79,75870.81,0.0,0.91095,5e-05,11.82506]
[1777500082097,40.79,75876.31,0.0,0.91126,5e-05,11.79575]
[1777500084908,40.79,75876.7,0.0,0.91128,5e-05,11.79339]
[1777500085058,40.79,75876.7,0.0,0.91128,5e-05,11.79339]
[1777500086126,40.79,75886.71,0.0,0.91182,5e-05,11.74152]
[1777500087133,40.79,75890.23,0.0,0.91201,5e-05,11.72334]
[1777500089147,40.79,75897.78,0.0,0.91241,5e-05,11.68448]
[1777500092169,40.79,75892.15,0.0,0.91213,5e-05,11.71015]
[1777500092878,40.79,75892.15,0.0,0.91213,5e-05,11.71015]
[1777500093027,40.79,75892.15,0.0,0.91213,5e-05,11.71015]
[1777500094875,40.79,75886.29,0.0,0.91182,5e-05,11.74024]
[1777500095020,40.79,75886.29,0.0,0.91182,5e-05,11.74024]
[1777500095190,40.79,75883.96,0.0,0.9117,5e-05,11.75218]
[1777500096953,40.79,75883.93,0.0,0.9117,5e-05,11.75226]
[1777500097024,40.79,75883.93,0.0,0.9117,5e-05,11.75226]
[1777500102238,40.79,75880.76,0.0,0.91153,5e-05,11.76799]
[1777500103455,40.79,75880.76,0.0,0.91153,5e-05,11.76799]
[1777500103533,40.79,75880.76,0.0,0.91153,5e-05,11.76799]
[1777500103622,40.79,75885.55,0.0,0.91179,5e-05,11.74321]
[1777500105605,40.79,75888.01,0.0,0.91192,5e-05,11.73047]
[1777500105658,40.79,75890.72,0.0,0.91207,5e-05,11.71644]
[1777500105769,40.79,75890.72,0.0,0.91207,5e-05,11.71644]
[1777500107730,40.79,75890.26,0.0,0.91205,5e-05,11.71879]
[1777500110288,40.79,75888.22,0.0,0.91194,5e-05,11.72922]
[1777500110295,40.79,75888.24,0.0,0.91194,5e-05,11.72907]
[1777500111077,40.79,75888.24,0.0,0.91194,5e-05,11.72907]
[1777500111422,40.79,75888.24,0.0,0.91194,5e-05,11.72907]
[1777500116120,40.79,75886.7,0.0,0.91186,5e-05,11.73678]
[1777500116284,40.79,75886.7,0.0,0.91186,5e-05,11.73678]
[1777500120308,40.79,75884.81,0.0,0.91176,5e-05,11.74626]
[1777500120520,40.79,75884.81,0.0,0.91176,5e-05,11.74626]
[1777500120525,40.79,75883.98,0.0,0.91172,5e-05,11.75047]
[1777500122315,40.79,75882.98,0.0,0.91166,5e-05,11.75554]
[1777500122527,40.79,75882.98,0.0,0.91166,5e-05,11.75554]
[1777500127953,40.79,75888.57,0.0,0.91197,5e-05,11.72644]
[1777500128022,40.79,75888.57,0.0,0.91197,5e-05,11.72644]
[1777500128421,40.79,75894.32,0.0,0.91227,5e-05,11.69683]
[1777500129547,40.79,75894.32,0.0,0.91227,5e-05,11.69683]
[1777500129649,40.79,75894.66,0.0,0.91229,5e-05,11.69509]
[1777500129770,40.79,75894.66,0.0,0.91229,5e-05,11.69509]
[1777500134237,40.79,75893.37,0.0,0.91222,5e-05,11.70178]
[1777500134270,40.79,75893.37,0.0,0.91222,5e-05,11.70178]
[1777500139324,40.79,75892.91,0.0,0.9122,5e-05,11.70417]
[1777500139522,40.79,75892.91,0.0,0.9122,5e-05,11.70417]
[1777500141907,40.79,75888.68,0.0,0.91197,5e-05,11.72588]
[1777500142025,40.79,75888.68,0.0,0.91197,5e-05,11.72588]
[1777500142124,40.79,75888.68,0.0,0.91197,5e-05,11.72586]
[1777500144617,40.79,75892.42,0.0,0.91217,5e-05,11.7066]
[1777500144775,40.79,75892.36,0.0,0.91217,5e-05,11.70689]
[1777500148939,40.79,75892.91,0.0,0.9122,5e-05,11.70409]
[1777500149020,40.79,75892.91,0.0,0.9122,5e-05,11.70409]
[1777500149590,40.79,75892.91,0.0,0.9122,5e-05,11.70409]
[1777500149625,40.79,75892.23,0.0,0.91216,5e-05,11.70759]
[1777500149776,40.79,75892.23,0.0,0.91216,5e-05,11.70759]
[1777500151022,40.79,75892.93,0.0,0.9122,5e-05,11.70401]
[1777500156508,40.79,75893.04,0.0,0.91222,5e-05,11.70021]
[1777500156511,40.79,75893.04,0.0,0.91222,5e-05,11.70021]
[1777500156525,40.79,75893.04,0.0,0.91222,5e-05,11.70021]
[1777500156617,40.79,75891.87,0.0,0.91216,5e-05,11.70624]
[1777500157624,40.79,75896.5,0.0,0.91241,5e-05,11.68246]
[1777500159228,40.79,75897.61,0.0,0.91247,5e-05,11.67682]
[1777500159640,40.79,75890.15,0.0,0.91207,5e-05,11.71515]
[1777500160645,40.79,75885.24,0.0,0.91181,5e-05,11.74047]
[1777500161651,40.79,75877.72,0.0,0.9114,5e-05,11.7792]
[1777500161888,40.79,75877.72,0.0,0.9114,5e-05,11.7792]
[1777500162019,40.79,75877.72,0.0,0.9114,5e-05,11.7792]
[1777500162501,40.79,75877.72,0.0,0.9114,5e-05,11.7792]
[1777500162524,40.79,75877.72,0.0,0.9114,5e-05,11.7792]
[1777500162659,40.79,75875.93,0.0,0.91131,5e-05,11.78839]
[1777500164673,40.79,75869.84,0.0,0.91098,5e-05,11.81959]
[1777500165680,40.79,75864.87,0.0,0.91072,5e-05,11.84513]
[1777500167694,40.79,75862.49,0.0,0.91059,5e-05,11.85706]
[1777500169775,40.78,75862.06,0.0,0.91057,5e-05,11.85886]
[1777500169824,40.78,75861.11,0.0,0.91052,5e-05,11.86356]
[1777500170020,40.78,75861.11,0.0,0.91052,5e-05,11.86356]
[1777500170715,40.78,75860.87,0.0,0.91051,5e-05,11.86457]
[1777500175750,40.78,75859.35,0.0,0.91044,5e-05,11.87132]
[1777500177868,40.78,75858.88,0.0,0.91042,5e-05,11.87331]
[1777500178020,40.78,75858.88,0.0,0.91042,5e-05,11.87331]
[1777500178771,40.78,75857.88,0.0,0.91037,5e-05,11.87827]
[1777500179076,40.78,75857.88,0.0,0.91037,5e-05,11.87827]
[1777500179274,40.78,75857.88,0.0,0.91037,5e-05,11.87827]
[1777500183135,40.78,75855.01,0.0,0.91022,5e-05,11.89238]
[1777500183146,40.78,75855.01,0.0,0.91022,5e-05,11.89238]
[1777500183273,40.78,75855.01,0.0,0.91022,5e-05,11.89238]
[1777500183372,40.78,75855.01,0.0,0.91023,5e-05,11.89213]
[1777500185823,40.78,75848.13,0.0,0.90986,5e-05,11.92701]
[1777500186830,40.78,75841.35,0.0,0.90949,5e-05,11.96187]
[1777500189319,40.78,75839.95,0.0,0.90942,5e-05,11.96876]
[1777500189417,40.78,75839.95,0.0,0.90942,5e-05,11.96876]
[1777500189522,40.78,75839.95,0.0,0.90942,5e-05,11.96876]
[1777500189622,40.77,75839.07,0.0,0.90938,5e-05,11.97295]
[1777500190857,40.77,75832.17,0.0,0.909,5e-05,12.00833]
[1777500193879,40.77,75838.82,0.0,0.90937,5e-05,11.97341]
[1777500194907,40.77,75843.69,0.0,0.90964,5e-05,11.94805]
[1777500195823,40.77,75843.69,0.0,0.90964,5e-05,11.94805]
[1777500196009,40.77,75843.69,0.0,0.90964,5e-05,11.94805]
[1777500196021,40.77,75843.69,0.0,0.90964,5e-05,11.94805]
[1777500196054,40.77,75843.63,0.0,0.90964,5e-05,11.94833]
[1777500198713,40.77,75847.28,0.0,0.90983,5e-05,11.9294]
[1777500198766,40.77,75847.28,0.0,0.90983,5e-05,11.9294]
[1777500198780,40.77,75847.28,0.0,0.90983,5e-05,11.9294]
[1777500198761,40.77,75852.33,0.0,0.91011,5e-05,11.90254]
[1777500199022,40.77,75852.33,0.0,0.91011,5e-05,11.90254]
[1777500201956,40.77,75860.09,0.0,0.91054,5e-05,11.86148]
[1777500204276,40.77,75862.92,0.0,0.9107,5e-05,11.8466]
[1777500204371,40.77,75862.92,0.0,0.9107,5e-05,11.8466]
[1777500204525,40.77,75862.92,0.0,0.9107,5e-05,11.8466]
[1777500204602,40.77,75863.79,0.0,0.91075,5e-05,11.84189]
[1777500210131,40.77,75865.24,0.0,0.91084,5e-05,11.83344]
[1777500213033,40.77,75870.66,0.0,0.91116,5e-05,11.80146]
[1777500214060,40.77,75870.66,0.0,0.91116,5e-05,11.80146]
[1777500214137,40.77,75870.66,0.0,0.91116,5e-05,11.80146]
[1777500214276,40.77,75870.66,0.0,0.91116,5e-05,11.80146]
[1777500214279,40.77,75870.83,0.0,0.91117,5e-05,11.80045]
[1777500220764,40.76,75868.89,0.0,0.91107,5e-05,11.80984]
[1777500220979,40.76,75864.77,0.0,0.91085,5e-05,11.83098]
[1777500221024,40.76,75864.77,0.0,0.91085,5e-05,11.83098]
[1777500221089,40.76,75865.57,0.0,0.91089,5e-05,11.82667]
[1777500225882,40.76,75864.79,0.0,0.91086,5e-05,11.83006]
[1777500226032,40.76,75864.79,0.0,0.91086,5e-05,11.83006]
[1777500226170,40.76,75864.79,0.0,0.91086,5e-05,11.83006]
[1777500226272,40.76,75864.79,0.0,0.91086,5e-05,11.83006]
[1777500226372,40.76,75864.19,0.0,0.91083,5e-05,11.83299]
[1777500230762,40.76,75865.78,0.0,0.91092,5e-05,11.82423]
[1777500230779,40.76,75865.78,0.0,0.91092,5e-05,11.82423]
[1777500230877,40.76,75866.42,0.0,0.91095,5e-05,11.82076]
[1777500231026,40.76,75866.42,0.0,0.91095,5e-05,11.82076]
[1777500231159,40.76,75869.63,0.0,0.91113,5e-05,11.80402]
[1777500236834,40.76,75870.43,0.0,0.91118,5e-05,11.79936]
[1777500237023,40.76,75872.34,0.0,0.91128,5e-05,11.78937]
[1777500237146,40.76,75872.34,0.0,0.91128,5e-05,11.78937]
[1777500237271,40.76,75872.34,0.0,0.91128,5e-05,11.78937]
[1777500237369,40.76,75877.74,0.0,0.91157,5e-05,11.7614]
[1777500243243,40.76,75880.48,0.0,0.91172,5e-05,11.74689]
[1777500244065,40.76,75880.48,0.0,0.91172,5e-05,11.74689]
[1777500244120,40.76,75880.48,0.0,0.91172,5e-05,11.74689]
[1777500244276,40.76,75880.48,0.0,0.91172,5e-05,11.74689]
[1777500244358,40.76,75879.77,0.0,0.91169,5e-05,11.75048]
[1777500247271,40.76,75885.44,0.0,0.91199,5e-05,11.72107]
[1777500248735,40.76,75885.44,0.0,0.91199,5e-05,11.72107]
[1777500248784,40.76,75885.44,0.0,0.91199,5e-05,11.72107]
[1777500248836,40.76,75888.47,0.0,0.91215,5e-05,11.70545]
[1777500248866,40.76,75888.47,0.0,0.91215,5e-05,11.70545]
[1777500249024,40.76,75888.47,0.0,0.91215,5e-05,11.70545]
[1777500251299,40.76,75894.64,0.0,0.91248,5e-05,11.67374]
[1777500252333,40.76,75899.44,0.0,0.91274,5e-05,11.64915]
[1777500252908,40.76,75899.44,0.0,0.91274,5e-05,11.64915]
[1777500253317,40.76,75884.68,0.0,0.91195,5e-05,11.72513]
[1777500254324,40.76,75885.07,0.0,0.91197,5e-05,11.72309]
[1777500256387,40.76,75885.18,0.0,0.91198,5e-05,11.72251]
[1777500256469,40.76,75894.41,0.0,0.91247,5e-05,11.67501]
[1777500257345,40.76,75902.64,0.0,0.9129,5e-05,11.63281]
[1777500262379,40.76,75898.75,0.0,0.91269,5e-05,11.65329]
[1777500267415,40.76,75900.76,0.0,0.91279,5e-05,11.64344]
[1777500270254,40.76,75900.49,0.0,0.91278,5e-05,11.64493]
[1777500270281,40.76,75900.49,0.0,0.91278,5e-05,11.64493]
[1777500270358,40.76,75900.49,0.0,0.91278,5e-05,11.64493]
[1777500270525,40.76,75900.49,0.0,0.91278,5e-05,11.64493]
[1777500270586,40.76,75901.44,0.0,0.91283,5e-05,11.64026]
[1777500272450,40.76,75908.8,0.0,0.91324,5e-05,11.59946]
[1777500274182,40.76,75909.58,0.0,0.91328,5e-05,11.59564]
[1777500274286,40.76,75909.58,0.0,0.91328,5e-05,11.59564]
[1777500275031,40.76,75910.03,0.0,0.9133,5e-05,11.59351]
[1777500275276,40.76,75910.03,0.0,0.9133,5e-05,11.59351]
[1777500275471,40.76,75909.99,0.0,0.91329,5e-05,11.59389]
[1777500278308,40.76,75912.33,0.0,0.91341,5e-05,11.58226]
[1777500278526,40.76,75912.33,0.0,0.91341,5e-05,11.58226]
[1777500284321,40.76,75909.97,0.0,0.9133,5e-05,11.59349]
[1777500284423,40.76,75909.97,0.0,0.9133,5e-05,11.59349]
[1777500284525,40.76,75909.97,0.0,0.9133,5e-05,11.59349]
[1777500284533,40.76,75909.93,0.0,0.9133,5e-05,11.59354]
[1777500290576,40.76,75911.66,0.0,0.9134,5e-05,11.58379]
[1777500294230,40.76,75915.74,0.0,0.91362,5e-05,11.56254]
[1777500294275,40.76,75915.74,0.0,0.91362,5e-05,11.56254]
[1777500294462,40.76,75915.74,0.0,0.91362,5e-05,11.56254]
[1777500294528,40.76,75915.74,0.0,0.91362,5e-05,11.56254]
[1777500294603,40.76,75915.82,0.0,0.91362,5e-05,11.56203]
[1777500298277,40.76,75913.18,0.0,0.91349,5e-05,11.57519]
[1777500298632,40.76,75916.77,0.0,0.91368,5e-05,11.5567]
[1777500299638,40.76,75922.2,0.0,0.91396,5e-05,11.52884]
[1777500301805,40.76,75925.35,0.0,0.91413,5e-05,11.5127]
[1777500301877,40.76,75929.61,0.0,0.91435,5e-05,11.49092]
[1777500302023,40.76,75929.61,0.0,0.91435,5e-05,11.49092]
[1777500303437,40.76,75931.18,0.0,0.91443,5e-05,11.48291]
[1777500303529,40.76,75931.18,0.0,0.91443,5e-05,11.48291]
[1777500308702,40.76,75933.35,0.0,0.91455,5e-05,11.47189]
[1777500311722,40.76,75917.62,0.0,0.91372,5e-05,11.55223]
[1777500313737,40.76,75914.38,0.0,0.91355,5e-05,11.56933]
[1777500314883,40.76,75914.38,0.0,0.91355,5e-05,11.56933]
[1777500315031,40.76,75914.66,0.0,0.91356,5e-05,11.56808]
[1777500315278,40.76,75914.66,0.0,0.91356,5e-05,11.56808]
[1777500315533,40.76,75914.66,0.0,0.91356,5e-05,11.56808]
[1777500315750,40.76,75913.79,0.0,0.91351,5e-05,11.5727]
[1777500320786,40.76,75910.66,0.0,0.91334,5e-05,11.5889]
[1777500323806,40.76,75910.96,0.0,0.91336,5e-05,11.58703]
[1777500323807,40.76,75910.33,0.0,0.91333,5e-05,11.59008]
[1777500324022,40.76,75910.33,0.0,0.91333,5e-05,11.59008]
[1777500324326,40.76,75910.33,0.0,0.91333,5e-05,11.59008]
[1777500324524,40.76,75910.33,0.0,0.91333,5e-05,11.59008]
[1777500324814,40.76,75910.27,0.0,0.91333,5e-05,11.59021]
[1777500329849,40.76,75909.03,0.0,0.91327,5e-05,11.59562]
[1777500336898,40.75,75908.39,0.0,0.91328,5e-05,11.59413]
[1777500338587,40.75,75908.92,0.0,0.91331,5e-05,11.59123]
[1777500338782,40.75,75908.92,0.0,0.91331,5e-05,11.59123]
[1777500338912,40.75,75909.1,0.0,0.91332,5e-05,11.59013]
[1777500339005,40.75,75909.1,0.0,0.91332,5e-05,11.59013]
[1777500339027,40.75,75909.1,0.0,0.91332,5e-05,11.59013]
[1777500343946,40.75,75926.2,0.0,0.91423,5e-05,11.50182]
[1777500344954,40.75,75932.58,0.0,0.91456,5e-05,11.46924]
[1777500345966,40.75,75940.02,0.0,0.91495,5e-05,11.43135]
[1777500347176,40.75,75940.02,0.0,0.91495,5e-05,11.43135]
[1777500347275,40.75,75940.02,0.0,0.91495,5e-05,11.43135]
[1777500347765,40.75,75940.02,0.0,0.91495,5e-05,11.43135]
[1777500347819,40.75,75940.71,0.0,0.91499,5e-05,11.42756]
[1777500348023,40.75,75940.71,0.0,0.91499,5e-05,11.42756]
[1777500352161,40.75,75942.01,0.0,0.91506,5e-05,11.42058]
[1777500352273,40.75,75942.01,0.0,0.91506,5e-05,11.42058]
[1777500352710,40.75,75942.01,0.0,0.91506,5e-05,11.42058]
[1777500352776,40.75,75942.01,0.0,0.91506,5e-05,11.42058]
[1777500352796,40.75,75937.84,0.0,0.91484,5e-05,11.44191]
[1777500357866,40.75,75936.69,0.0,0.91478,5e-05,11.44801]
[1777500357871,40.75,75937.73,0.0,0.91483,5e-05,11.44277]
[1777500358021,40.75,75937.73,0.0,0.91483,5e-05,11.44277]
[1777500358488,40.75,75937.22,0.0,0.9148,5e-05,11.44544]
[1777500359282,40.75,75937.22,0.0,0.9148,5e-05,11.44544]
[1777500359526,40.75,75937.22,0.0,0.9148,5e-05,11.44544]
[1777500359547,40.75,75941.54,0.0,0.91503,5e-05,11.42351]
[1777500363644,40.75,75943.61,0.0,0.91514,5e-05,11.41225]
[1777500363771,40.75,75943.61,0.0,0.91514,5e-05,11.41225]
[1777500363832,40.75,75943.61,0.0,0.91514,5e-05,11.41225]
[1777500363871,40.75,75943.58,0.0,0.91514,5e-05,11.41216]
[1777500364026,40.75,75943.58,0.0,0.91514,5e-05,11.41216]
[1777500368246,40.75,75939.77,0.0,0.91496,5e-05,11.4305]
[1777500368276,40.75,75939.77,0.0,0.91496,5e-05,11.4305]
[1777500368849,40.75,75939.77,0.0,0.91496,5e-05,11.4305]
[1777500368870,40.75,75941.77,0.0,0.91506,5e-05,11.42005]
[1777500369023,40.75,75941.77,0.0,0.91506,5e-05,11.42005]
[1777500369129,40.74,75944.45,0.0,0.9152,5e-05,11.40616]
[1777500373716,40.74,75945.33,0.0,0.91526,5e-05,11.40099]
[1777500373778,40.74,75945.33,0.0,0.91526,5e-05,11.40099]
[1777500379199,40.74,75946.68,0.0,0.91534,5e-05,11.39254]
[1777500380292,40.74,75946.68,0.0,0.91534,5e-05,11.39254]
[1777500380351,40.74,75946.68,0.0,0.91534,5e-05,11.39254]
[1777500380523,40.74,75946.68,0.0,0.91534,5e-05,11.39254]
[1777500380578,40.74,75946.7,0.0,0.91535,5e-05,11.39221]
[1777500386249,40.74,75946.93,0.0,0.91537,5e-05,11.38968]
[1777500391284,40.74,75946.86,0.0,0.9154,5e-05,11.38572]
[1777500396319,40.73,75946.9,0.0,0.91541,5e-05,11.38459]
[1777500398121,40.73,75945.41,0.0,0.91533,5e-05,11.39199]
[1777500398279,40.73,75945.41,0.0,0.91533,5e-05,11.39199]
[1777500398961,40.73,75945.41,0.0,0.91533,5e-05,11.39199]
[1777500399024,40.73,75943.5,0.0,0.91524,5e-05,11.40153]
[1777500404374,40.73,75941.2,0.0,0.91513,5e-05,11.412]
[1777500406576,40.73,75941.06,0.0,0.91512,5e-05,11.41252]
[1777500406772,40.73,75941.06,0.0,0.91512,5e-05,11.41252]
[1777500406850,40.73,75941.31,0.0,0.91514,5e-05,11.41106]
[1777500407427,40.73,75941.31,0.0,0.91514,5e-05,11.41106]
[1777500407525,40.73,75941.31,0.0,0.91514,5e-05,11.41106]
[1777500412723,40.73,75941.05,0.0,0.91513,5e-05,11.41185]
[1777500412840,40.73,75928.58,0.0,0.91449,5e-05,11.4749]
[1777500413438,40.73,75926.92,0.0,0.9144,5e-05,11.48343]
[1777500415337,40.73,75928.79,0.0,0.91449,5e-05,11.47428]
[1777500415635,40.73,75928.79,0.0,0.91449,5e-05,11.47428]
[1777500415922,40.73,75928.79,0.0,0.91449,5e-05,11.47428]
[1777500415924,40.73,75929.17,0.0,0.91451,5e-05,11.47275]
[1777500421494,40.73,75928.31,0.0,0.91446,5e-05,11.47777]
[1777500426529,40.73,75928.12,0.0,0.91443,5e-05,11.47993]
[1777500428542,40.73,75933.84,0.0,0.91473,5e-05,11.45084]
[1777500429462,40.73,75933.84,0.0,0.91473,5e-05,11.45084]
[1777500429532,40.73,75933.84,0.0,0.91473,5e-05,11.45084]
[1777500429550,40.73,75935.32,0.0,0.91481,5e-05,11.44339]
[1777500430794,40.73,75935.32,0.0,0.91481,5e-05,11.44339]
[1777500431026,40.73,75935.32,0.0,0.91481,5e-05,11.44339]
[1777500432571,40.73,75939.43,0.0,0.91502,5e-05,11.42243]
[1777500435932,40.73,75940.45,0.0,0.91508,5e-05,11.41681]
[1777500436024,40.73,75940.45,0.0,0.91508,5e-05,11.41681]
[1777500435938,40.73,75940.69,0.0,0.91509,5e-05,11.41538]
[1777500436617,40.73,75940.69,0.0,0.91509,5e-05,11.41538]
[1777500436775,40.73,75940.69,0.0,0.91509,5e-05,11.41538]
[1777500436790,40.73,75940.88,0.0,0.91511,5e-05,11.41421]
[1777500442691,40.73,75941.86,0.0,0.91517,5e-05,11.40821]
[1777500442770,40.73,75941.86,0.0,0.91517,5e-05,11.40821]
[1777500442793,40.73,75941.86,0.0,0.91517,5e-05,11.40801]
[1777500443832,40.73,75941.86,0.0,0.91517,5e-05,11.40801]
[1777500444028,40.73,75941.86,0.0,0.91517,5e-05,11.40801]
[1777500449689,40.73,75945.32,0.0,0.91536,5e-05,11.38903]
[1777500450586,40.73,75945.32,0.0,0.91536,5e-05,11.38903]
[1777500450777,40.73,75945.32,0.0,0.91536,5e-05,11.38903]
[1777500450789,40.73,75945.28,0.0,0.91536,5e-05,11.38906]
[1777500452035,40.73,75945.28,0.0,0.91536,5e-05,11.38906]
[1777500452277,40.73,75945.27,0.0,0.91539,5e-05,11.38565]
[1777500458753,40.72,75945.52,0.0,0.91541,5e-05,11.38328]
[1777500466809,40.72,75944.69,0.0,0.91538,5e-05,11.38622]
[1777500471844,40.72,75944.41,0.0,0.91537,5e-05,11.38687]
[1777500476879,40.72,75944.68,0.0,0.91539,5e-05,11.38471]
[1777500478593,40.72,75945.25,0.0,0.91542,5e-05,11.38165]
[1777500478773,40.72,75945.25,0.0,0.91542,5e-05,11.38165]
[1777500478893,40.72,75945.45,0.0,0.91544,5e-05,11.38048]
[1777500479888,40.72,75945.45,0.0,0.91544,5e-05,11.38048]
[1777500480023,40.72,75945.45,0.0,0.91544,5e-05,11.38048]
[1777500486949,40.72,75945.75,0.0,0.91546,5e-05,11.37782]
[1777500493999,40.71,75945.82,0.0,0.91548,5e-05,11.37654]
[1777500499036,40.71,75945.83,0.0,0.91548,5e-05,11.3757]
[1777500504071,40.71,75945.78,0.0,0.91549,5e-05,11.37532]
[1777500509106,40.71,75945.75,0.0,0.91549,5e-05,11.37486]
[1777500509288,40.71,75945.75,0.0,0.91549,5e-05,11.37486]
[1777500509524,40.71,75945.75,0.0,0.91549,5e-05,11.37486]
[1777500510746,40.71,75945.75,0.0,0.91549,5e-05,11.37486]
[1777500510774,40.71,75945.75,0.0,0.91549,5e-05,11.37486]
[1777500511774,40.71,75945.75,0.0,0.91549,5e-05,11.37474]
[1777500511791,40.71,75945.75,0.0,0.91552,5e-05,11.37134]
[1777500520184,40.71,75945.75,0.0,0.91553,5e-05,11.37026]
[1777500521661,40.71,75945.75,0.0,0.91553,5e-05,11.37026]
[1777500521775,40.71,75945.75,0.0,0.91553,5e-05,11.37026]
[1777500525219,40.71,75940.79,0.0,0.91528,5e-05,11.3949]
[1777500526847,40.71,75940.79,0.0,0.91528,5e-05,11.3949]
[1777500527027,40.71,75940.79,0.0,0.91528,5e-05,11.3949]
[1777500527085,40.71,75934.13,0.0,0.91493,5e-05,11.42909]
[1777500527233,40.71,75928.1,0.0,0.91461,5e-05,11.45984]
[1777500532268,40.71,75927.89,0.0,0.9146,5e-05,11.46115]
[1777500537787,40.71,75926.82,0.0,0.91454,5e-05,11.46678]
[1777500537879,40.71,75924.55,0.0,0.91442,5e-05,11.4784]
[1777500538703,40.71,75924.55,0.0,0.91442,5e-05,11.4784]
[1777500538776,40.71,75924.55,0.0,0.91442,5e-05,11.4784]
[1777500544351,40.71,75923.91,0.0,0.91439,5e-05,11.48162]
[1777500546912,40.71,75924.14,0.0,0.9144,5e-05,11.48043]
[1777500547029,40.71,75924.14,0.0,0.9144,5e-05,11.48043]
[1777500547675,40.71,75923.07,0.0,0.91434,5e-05,11.48585]
[1777500547775,40.71,75923.07,0.0,0.91434,5e-05,11.48585]
[1777500547871,40.71,75922.73,0.0,0.91433,5e-05,11.48758]
[1777500553415,40.7,75922.21,0.0,0.91432,5e-05,11.48869]
[1777500558465,40.7,75923.33,0.0,0.91439,5e-05,11.48151]
[1777500558531,40.7,75923.33,0.0,0.91439,5e-05,11.48151]
[1777500562941,40.7,75922.21,0.0,0.91434,5e-05,11.48579]
[1777500563029,40.7,75922.21,0.0,0.91434,5e-05,11.48579]
[1777500563344,40.7,75921.96,0.0,0.91434,5e-05,11.48666]
[1777500563521,40.7,75921.96,0.0,0.91434,5e-05,11.48666]
[1777500563621,40.7,75921.35,0.0,0.9143,5e-05,11.48977]
[1777500569527,40.7,75921.02,0.0,0.91428,5e-05,11.49221]
[1777500570535,40.7,75905.12,0.0,0.91344,5e-05,11.5739]
[1777500572065,40.7,75905.12,0.0,0.91344,5e-05,11.5739]
[1777500572166,40.7,75903.47,0.0,0.91337,5e-05,11.57939]
[1777500572275,40.7,75903.47,0.0,0.91337,5e-05,11.57939]
[1777500576684,40.7,75903.84,0.0,0.91338,5e-05,11.57798]
[1777500576771,40.7,75903.84,0.0,0.91338,5e-05,11.57798]
[1777500579173,40.7,75904.92,0.0,0.91344,5e-05,11.57262]
[1777500579269,40.7,75905.09,0.0,0.91344,5e-05,11.57211]
[1777500579597,40.7,75905.47,0.0,0.91346,5e-05,11.57034]
[1777500582083,40.7,75905.48,0.0,0.91346,5e-05,11.57048]
[1777500582274,40.7,75907.45,0.0,0.91356,5e-05,11.56078]
[1777500585640,40.7,75915.19,0.0,0.91397,5e-05,11.52155]
[1777500589412,40.7,75914.96,0.0,0.91396,5e-05,11.52254]
[1777500589520,40.7,75914.96,0.0,0.91396,5e-05,11.52254]
[1777500590395,40.7,75914.78,0.0,0.91395,5e-05,11.5234]
[1777500590523,40.7,75914.78,0.0,0.91395,5e-05,11.5234]
[1777500590674,40.7,75914.93,0.0,0.91395,5e-05,11.52257]
[1777500595709,40.7,75914.64,0.0,0.91395,5e-05,11.52267]
[1777500600744,40.7,75914.29,0.0,0.91396,5e-05,11.52237]
[1777500604533,40.7,75911.81,0.0,0.91383,5e-05,11.53412]
[1777500604776,40.7,75911.81,0.0,0.91383,5e-05,11.53412]
[1777500604868,40.69,75902.34,0.0,0.91334,5e-05,11.58257]
[1777500605779,40.69,75901.39,0.0,0.91329,5e-05,11.58728]
[1777500609752,40.69,75897.71,0.0,0.91309,5e-05,11.60598]
[1777500609781,40.69,75897.71,0.0,0.91309,5e-05,11.60598]
[1777500614619,40.7,75894.57,0.0,0.91292,5e-05,11.62274]
[1777500614772,40.7,75894.57,0.0,0.91292,5e-05,11.62274]
[1777500614842,40.7,75895.43,0.0,0.91297,5e-05,11.61844]
[1777500615668,40.7,75895.43,0.0,0.91297,5e-05,11.61844]
[1777500615776,40.7,75895.43,0.0,0.91297,5e-05,11.61844]
[1777500620017,40.7,75893.17,0.0,0.91284,5e-05,11.63053]
[1777500620283,40.7,75892.2,0.0,0.91279,5e-05,11.63562]
[1777500621287,40.7,75892.59,0.0,0.91281,5e-05,11.63371]
[1777500621520,40.7,75892.59,0.0,0.91281,5e-05,11.63371]
[1777500621892,40.7,75892.52,0.0,0.9128,5e-05,11.63417]
[1777500625920,40.7,75883.05,0.0,0.9123,5e-05,11.68317]
[1777500626943,40.7,75883.05,0.0,0.9123,5e-05,11.68317]
[1777500627018,40.7,75883.05,0.0,0.9123,5e-05,11.68317]
[1777500632969,40.7,75883.75,0.0,0.91235,5e-05,11.6763]
[1777500638004,40.7,75883.96,0.0,0.91237,5e-05,11.67465]
[1777500642403,40.69,75883.55,0.0,0.91236,5e-05,11.67554]
[1777500642519,40.69,75883.55,0.0,0.91236,5e-05,11.67554]
[1777500645822,40.69,75886.0,0.0,0.9125,5e-05,11.662]
[1777500646021,40.69,75886.0,0.0,0.9125,5e-05,11.662]
[1777500646133,40.69,75886.0,0.0,0.9125,5e-05,11.662]
[1777500646214,40.69,75892.75,0.0,0.91287,5e-05,11.6267]
[1777500646272,40.69,75892.75,0.0,0.91287,5e-05,11.6267]
[1777500649080,40.69,75894.49,0.0,0.91296,5e-05,11.61732]
[1777500649774,40.69,75894.49,0.0,0.91296,5e-05,11.61732]
[1777500652772,40.69,75895.01,0.0,0.913,5e-05,11.61404]
[1777500653020,40.69,75895.01,0.0,0.913,5e-05,11.61404]
[1777500653109,40.69,75895.17,0.0,0.91301,5e-05,11.61302]
[1777500659152,40.69,75897.49,0.0,0.91314,5e-05,11.60006]
[1777500661778,40.69,75900.84,0.0,0.91332,5e-05,11.58242]
[1777500671236,40.69,75900.73,0.0,0.9133,5e-05,11.58458]
[1777500672416,40.69,75900.91,0.0,0.91331,5e-05,11.58385]
[1777500672521,40.69,75900.91,0.0,0.91331,5e-05,11.58385]
[1777500672756,40.69,75900.91,0.0,0.91331,5e-05,11.58385]
[1777500672769,40.69,75900.91,0.0,0.91331,5e-05,11.58385]
[1777500673250,40.69,75901.16,0.0,0.91332,5e-05,11.58276]
[1777500676270,40.69,75908.86,0.0,0.91372,5e-05,11.54391]
[1777500676412,40.69,75908.86,0.0,0.91372,5e-05,11.54391]
[1777500676523,40.69,75908.86,0.0,0.91372,5e-05,11.54391]
[1777500677278,40.69,75909.41,0.0,0.91375,5e-05,11.54135]
[1777500679292,40.69,75916.81,0.0,0.91414,5e-05,11.50338]
[1777500681230,40.69,75916.81,0.0,0.91414,5e-05,11.50338]
[1777500681273,40.69,75916.81,0.0,0.91414,5e-05,11.50338]
[1777500681313,40.69,75917.87,0.0,0.91419,5e-05,11.49795]
[1777500681519,40.69,75917.87,0.0,0.91419,5e-05,11.49795]
[1777500681620,40.69,75917.62,0.0,0.91418,5e-05,11.49923]
[1777500689362,40.69,75919.4,0.0,0.91427,5e-05,11.49009]
[1777500692383,40.69,75915.0,0.0,0.91407,5e-05,11.50857]
[1777500696381,40.69,75914.78,0.0,0.91407,5e-05,11.50853]
[1777500696496,40.69,75914.78,0.0,0.91407,5e-05,11.50853]
[1777500696521,40.69,75914.78,0.0,0.91407,5e-05,11.50853]
[1777500696594,40.69,75912.92,0.0,0.91398,5e-05,11.51766]
[1777500701447,40.69,75906.93,0.0,0.91366,5e-05,11.54834]
[1777500702589,40.69,75906.93,0.0,0.91366,5e-05,11.54834]
[1777500702686,40.69,75906.93,0.0,0.91366,5e-05,11.54834]
[1777500702774,40.69,75906.93,0.0,0.91366,5e-05,11.54834]
[1777500702839,40.69,75905.88,0.0,0.9136,5e-05,11.55394]
[1777500709502,40.69,75903.88,0.0,0.91348,5e-05,11.56562]
[1777500714537,40.69,75902.87,0.0,0.91344,5e-05,11.57021]
[1777500719572,40.69,75900.33,0.0,0.91331,5e-05,11.58264]
[1777500720710,40.69,75900.33,0.0,0.91331,5e-05,11.58264]
[1777500720719,40.69,75900.33,0.0,0.91331,5e-05,11.58264]
[1777500720780,40.69,75900.33,0.0,0.91331,5e-05,11.58264]
[1777500720790,40.69,75899.78,0.0,0.91328,5e-05,11.58533]
[1777500726620,40.69,75899.87,0.0,0.91329,5e-05,11.58408]
[1777500730236,40.69,75899.49,0.0,0.91328,5e-05,11.58578]
[1777500730274,40.69,75899.49,0.0,0.91328,5e-05,11.58578]
[1777500730329,40.69,75899.49,0.0,0.91328,5e-05,11.58578]
[1777500730258,40.69,75899.83,0.0,0.91329,5e-05,11.58391]
[1777500730523,40.69,75899.83,0.0,0.91329,5e-05,11.58391]
[1777500735684,40.68,75899.86,0.0,0.91332,5e-05,11.58168]
[1777500740719,40.68,75891.8,0.0,0.91291,5e-05,11.62148]
[1777500742096,40.68,75891.8,0.0,0.91291,5e-05,11.62148]
[1777500742220,40.68,75891.8,0.0,0.91291,5e-05,11.62148]
[1777500742277,40.68,75891.8,0.0,0.91291,5e-05,11.62148]
[1777500742259,40.68,75891.09,0.0,0.91287,5e-05,11.62528]
[1777500747767,40.68,75889.91,0.0,0.9128,5e-05,11.63209]
[1777500752803,40.68,75889.91,0.0,0.91281,5e-05,11.62928]
[1777500755186,40.68,75889.95,0.0,0.91281,5e-05,11.62918]
[1777500755247,40.68,75889.95,0.0,0.91281,5e-05,11.62918]
[1777500755276,40.68,75889.95,0.0,0.91281,5e-05,11.62918]
[1777500755288,40.68,75889.99,0.0,0.91282,5e-05,11.62907]
[1777500760859,40.68,75888.86,0.0,0.91275,5e-05,11.63538]
[1777500765895,40.68,75890.68,0.0,0.91284,5e-05,11.6264]
[1777500768971,40.68,75891.2,0.0,0.91288,5e-05,11.62319]
[1777500769035,40.68,75891.2,0.0,0.91288,5e-05,11.62319]
[1777500769151,40.68,75891.2,0.0,0.91288,5e-05,11.62319]
[1777500769272,40.68,75891.2,0.0,0.91288,5e-05,11.62319]
[1777500769306,40.68,75891.16,0.0,0.91287,5e-05,11.62355]
[1777500775966,40.68,75891.0,0.0,0.91287,5e-05,11.6241]
[1777500781003,40.68,75889.52,0.0,0.91279,5e-05,11.63139]
[1777500784758,40.68,75889.92,0.0,0.91282,5e-05,11.62855]
[1777500784777,40.68,75889.92,0.0,0.91282,5e-05,11.62855]
[1777500785031,40.68,75889.91,0.0,0.91282,5e-05,11.62835]
[1777500785516,40.68,75889.91,0.0,0.91282,5e-05,11.62835]
[1777500785769,40.68,75889.91,0.0,0.91282,5e-05,11.62835]
[1777500789678,40.68,75886.62,0.0,0.91266,5e-05,11.64428]
[1777500789777,40.68,75886.62,0.0,0.91266,5e-05,11.64428]
[1777500789998,40.68,75886.62,0.0,0.91266,5e-05,11.64428]
[1777500790022,40.68,75886.62,0.0,0.91266,5e-05,11.64428]
[1777500790065,40.68,75886.5,0.0,0.91265,5e-05,11.64464]
[1777500795101,40.68,75883.66,0.0,0.9125,5e-05,11.65969]
[1777500797086,40.68,75882.28,0.0,0.91242,5e-05,11.66689]
[1777500797271,40.68,75882.28,0.0,0.91242,5e-05,11.66689]
[1777500797371,40.68,75881.19,0.0,0.91236,5e-05,11.67266]
[1777500797561,40.68,75881.19,0.0,0.91236,5e-05,11.67266]
[1777500797778,40.68,75881.19,0.0,0.91236,5e-05,11.67266]
[1777500803157,40.68,75881.68,0.0,0.91238,5e-05,11.67059]
[1777500808193,40.68,75881.18,0.0,0.91235,5e-05,11.67371]
[1777500812507,40.68,75881.55,0.0,0.91239,5e-05,11.66895]
[1777500812527,40.68,75881.55,0.0,0.91239,5e-05,11.66895]
[1777500812689,40.68,75881.55,0.0,0.91239,5e-05,11.66895]
[1777500812773,40.68,75881.55,0.0,0.91239,5e-05,11.66895]
[1777500813227,40.68,75881.76,0.0,0.9124,5e-05,11.668]
[1777500818263,40.68,75880.5,0.0,0.91233,5e-05,11.67447]
[1777500820277,40.68,75880.0,0.0,0.91231,5e-05,11.67662]
[1777500821964,40.68,75879.96,0.0,0.91231,5e-05,11.67661]
[1777500822020,40.68,75879.96,0.0,0.91231,5e-05,11.67661]
[1777500822028,40.68,75879.96,0.0,0.91231,5e-05,11.67661]
[1777500822277,40.68,75879.96,0.0,0.91231,5e-05,11.67661]
[1777500822291,40.68,75879.75,0.0,0.9123,5e-05,11.67748]
[1777500827327,40.68,75879.83,0.0,0.9123,5e-05,11.67744]
[1777500831355,40.68,75885.46,0.0,0.9126,5e-05,11.64906]
[1777500833369,40.68,75898.99,0.0,0.91331,5e-05,11.57942]
[1777500834341,40.68,75898.99,0.0,0.91331,5e-05,11.57942]
[1777500834410,40.68,75898.99,0.0,0.91331,5e-05,11.57942]
[1777500834449,40.68,75902.57,0.0,0.91351,5e-05,11.56068]
[1777500834525,40.68,75902.57,0.0,0.91351,5e-05,11.56068]
[1777500841425,40.68,75903.65,0.0,0.91359,5e-05,11.55303]
[1777500842432,40.68,75908.78,0.0,0.91386,5e-05,11.52639]
[1777500843439,40.67,75913.35,0.0,0.9141,5e-05,11.50268]
[1777500847076,40.68,75916.38,0.0,0.91426,5e-05,11.48731]
[1777500847269,40.68,75916.38,0.0,0.91426,5e-05,11.48731]
[1777500847286,40.68,75916.38,0.0,0.91426,5e-05,11.48731]
[1777500847466,40.68,75915.93,0.0,0.91424,5e-05,11.48966]
[1777500847524,40.68,75915.93,0.0,0.91424,5e-05,11.48966]
[1777500853786,40.68,75918.94,0.0,0.91439,5e-05,11.47451]
[1777500854024,40.68,75918.94,0.0,0.91439,5e-05,11.47451]
[1777500859550,40.68,75919.27,0.0,0.91441,5e-05,11.4731]
[1777500863207,40.68,75921.53,0.0,0.91453,5e-05,11.46128]
[1777500863277,40.68,75921.53,0.0,0.91453,5e-05,11.46128]
[1777500863373,40.68,75923.52,0.0,0.91464,5e-05,11.45083]
[1777500863569,40.68,75923.52,0.0,0.91464,5e-05,11.45083]
[1777500863787,40.68,75923.52,0.0,0.91464,5e-05,11.45083]
[1777500869621,40.67,75922.49,0.0,0.9146,5e-05,11.45406]
[1777500871443,40.67,75922.49,0.0,0.9146,5e-05,11.45406]
[1777500871485,40.67,75922.43,0.0,0.91463,5e-05,11.45049]
[1777500871526,40.67,75922.43,0.0,0.91463,5e-05,11.45049]
[1777500871734,40.67,75922.43,0.0,0.91463,5e-05,11.45049]
[1777500871779,40.67,75922.43,0.0,0.91463,5e-05,11.45049]
[1777500871835,40.67,75922.46,0.0,0.91463,5e-05,11.45034]
[1777500877677,40.67,75922.8,0.0,0.91466,5e-05,11.44689]
[1777500879177,40.67,75922.8,0.0,0.91466,5e-05,11.44689]
[1777500879281,40.67,75922.8,0.0,0.91466,5e-05,11.44689]
[1777500879418,40.67,75922.8,0.0,0.91466,5e-05,11.44689]
[1777500879464,40.67,75924.61,0.0,0.91476,5e-05,11.43709]
[1777500879524,40.67,75924.61,0.0,0.91476,5e-05,11.43709]
[1777500882273,40.67,75924.66,0.0,0.91477,5e-05,11.43684]
[1777500882374,40.66,75926.23,0.0,0.91485,5e-05,11.42827]
[1777500886846,40.66,75926.25,0.0,0.91486,5e-05,11.42712]
[1777500887033,40.66,75926.25,0.0,0.91486,5e-05,11.42712]
[1777500887043,40.66,75926.25,0.0,0.91486,5e-05,11.42712]
[1777500887275,40.66,75926.25,0.0,0.91486,5e-05,11.42712]
[1777500887374,40.66,75926.0,0.0,0.91485,5e-05,11.42813]
[1777500892435,40.66,75929.28,0.0,0.91504,5e-05,11.41032]
[1777500892499,40.66,75936.96,0.0,0.91544,5e-05,11.37073]
[1777500892528,40.66,75936.96,0.0,0.91544,5e-05,11.37073]
[1777500892793,40.66,75936.96,0.0,0.91544,5e-05,11.37073]
[1777500893029,40.66,75936.96,0.0,0.91544,5e-05,11.37073]
[1777500896769,40.66,75941.64,0.0,0.91569,5e-05,11.34641]
[1777500896886,40.66,75941.64,0.0,0.91569,5e-05,11.34641]
[1777500897023,40.66,75941.64,0.0,0.91569,5e-05,11.34641]
[1777500897121,40.66,75942.42,0.0,0.91573,5e-05,11.34228]
[1777500902317,40.66,75943.31,0.0,0.91578,5e-05,11.33716]
[1777500902427,40.66,75943.31,0.0,0.91578,5e-05,11.33716]
[1777500902527,40.66,75943.31,0.0,0.91578,5e-05,11.33716]
[1777500902474,40.66,75943.74,0.0,0.91581,5e-05,11.3347]
[1777500902853,40.66,75943.62,0.0,0.9158,5e-05,11.33531]
[1777500906880,40.66,75936.78,0.0,0.91545,5e-05,11.36964]
[1777500907590,40.66,75936.78,0.0,0.91545,5e-05,11.36964]
[1777500907788,40.66,75936.78,0.0,0.91545,5e-05,11.36964]
[1777500907885,40.66,75936.78,0.0,0.91545,5e-05,11.36964]
[1777500908023,40.66,75936.78,0.0,0.91545,5e-05,11.36964]
[1777500908121,40.65,75937.72,0.0,0.9155,5e-05,11.36468]
[1777500914420,40.65,75936.46,0.0,0.91544,5e-05,11.37023]
[1777500914537,40.65,75936.46,0.0,0.91544,5e-05,11.37023]
[1777500917519,40.65,75935.76,0.0,0.91541,5e-05,11.37329]
[1777500917778,40.65,75935.66,0.0,0.91541,5e-05,11.37362]
[1777500917852,40.65,75935.66,0.0,0.91541,5e-05,11.37362]
[1777500918024,40.65,75935.66,0.0,0.91541,5e-05,11.37362]
[1777500918091,40.65,75933.7,0.0,0.91531,5e-05,11.38344]
[1777500921268,40.65,75936.32,0.0,0.91545,5e-05,11.36971]
[1777500921525,40.65,75936.32,0.0,0.91545,5e-05,11.36971]
[1777500921294,40.65,75942.67,0.0,0.91578,5e-05,11.33723]
[1777500927022,40.65,75942.93,0.0,0.9158,5e-05,11.33528]
[1777500928689,40.65,75943.49,0.0,0.91583,5e-05,11.33234]
[1777500928772,40.65,75943.49,0.0,0.91583,5e-05,11.33234]
[1777500929297,40.65,75943.49,0.0,0.91583,5e-05,11.33234]
[1777500929531,40.65,75943.49,0.0,0.91583,5e-05,11.33234]
[1777500929329,40.65,75944.23,0.0,0.91587,5e-05,11.32849]
[1777500933064,40.65,75936.77,0.0,0.91551,5e-05,11.36285]
[1777500934147,40.65,75936.77,0.0,0.91551,5e-05,11.36285]
[1777500934272,40.65,75936.77,0.0,0.91551,5e-05,11.36285]
[1777500934355,40.65,75930.67,0.0,0.91519,5e-05,11.39381]
[1777500934676,40.65,75930.67,0.0,0.91519,5e-05,11.39381]
[1777500934777,40.65,75930.67,0.0,0.91519,5e-05,11.39381]
[1777500940113,40.65,75926.83,0.0,0.915,5e-05,11.41228]
[1777500943134,40.64,75922.61,0.0,0.91479,5e-05,11.43321]
[1777500944404,40.64,75922.61,0.0,0.91479,5e-05,11.43321]
[1777500944520,40.64,75922.61,0.0,0.91479,5e-05,11.43321]
[1777500944501,40.64,75921.59,0.0,0.91474,5e-05,11.43798]
[1777500944882,40.64,75921.59,0.0,0.91474,5e-05,11.43798]
[1777500945031,40.64,75921.59,0.0,0.91474,5e-05,11.43798]
[1777500945148,40.64,75921.48,0.0,0.91473,5e-05,11.43854]
[1777500950183,40.64,75919.82,0.0,0.91466,5e-05,11.44587]
[1777500951721,40.64,75916.57,0.0,0.91449,5e-05,11.46225]
[1777500951776,40.64,75916.57,0.0,0.91449,5e-05,11.46225]
[1777500952330,40.64,75916.57,0.0,0.91449,5e-05,11.46225]
[1777500952529,40.64,75916.57,0.0,0.91449,5e-05,11.46225]
[1777500952376,40.64,75916.34,0.0,0.91448,5e-05,11.46317]
[1777500957971,40.64,75912.82,0.0,0.9143,5e-05,11.48076]
[1777500958019,40.64,75912.82,0.0,0.9143,5e-05,11.48076]
[1777500958381,40.64,75912.82,0.0,0.9143,5e-05,11.48076]
[1777500958535,40.64,75912.82,0.0,0.9143,5e-05,11.48076]
[1777500958482,40.64,75912.41,0.0,0.91428,5e-05,11.48288]
[1777500964282,40.64,75912.15,0.0,0.91426,5e-05,11.48426]
[1777500969317,40.64,75912.63,0.0,0.91429,5e-05,11.4818]
[1777500974352,40.64,75912.27,0.0,0.91427,5e-05,11.48359]
[1777500979504,40.64,75912.27,0.0,0.91427,5e-05,11.48352]
[1777500979521,40.64,75912.27,0.0,0.91427,5e-05,11.48352]
[1777500979550,40.64,75912.86,0.0,0.9143,5e-05,11.48045]
[1777500980092,40.64,75912.86,0.0,0.9143,5e-05,11.48045]
[1777500980281,40.64,75912.86,0.0,0.9143,5e-05,11.48045]
[1777500985429,40.64,75913.86,0.0,0.91436,5e-05,11.47524]
[1777500990464,40.64,75913.2,0.0,0.91432,5e-05,11.47852]
[1777500995499,40.64,75911.13,0.0,0.91424,5e-05,11.48569]
[1777500998520,40.64,75918.14,0.0,0.91461,5e-05,11.44938]
[1777500999527,40.64,75921.7,0.0,0.9148,5e-05,11.43089]
[1777501000165,40.64,75921.7,0.0,0.9148,5e-05,11.43089]
[1777501000275,40.64,75921.7,0.0,0.9148,5e-05,11.43089]
[1777501000534,40.64,75923.42,0.0,0.91489,5e-05,11.42183]
[1777501000824,40.64,75923.42,0.0,0.91489,5e-05,11.42183]
[1777501001025,40.64,75923.42,0.0,0.91489,5e-05,11.42183]
[1777501002548,40.64,75929.2,0.0,0.91519,5e-05,11.39207]
[1777501003353,40.64,75929.2,0.0,0.91519,5e-05,11.39207]
[1777501003521,40.64,75929.2,0.0,0.91519,5e-05,11.39207]
[1777501003555,40.64,75936.8,0.0,0.91559,5e-05,11.35287]
[1777501003755,40.64,75936.8,0.0,0.91559,5e-05,11.35287]
[1777501003777,40.64,75936.8,0.0,0.91559,5e-05,11.35287]
[1777501008589,40.63,75944.76,0.0,0.91601,5e-05,11.31173]
[1777501009956,40.63,75945.26,0.0,0.91604,5e-05,11.3091]
[1777501010023,40.63,75945.26,0.0,0.91604,5e-05,11.3091]
[1777501010199,40.63,75945.26,0.0,0.91604,5e-05,11.3091]
[1777501010279,40.63,75945.26,0.0,0.91604,5e-05,11.3091]
[1777501010604,40.63,75945.53,0.0,0.91605,5e-05,11.30764]
[1777501012628,40.63,75953.71,0.0,0.91648,5e-05,11.26603]
[1777501013630,40.63,75958.52,0.0,0.91673,5e-05,11.24155]
[1777501013741,40.63,75958.52,0.0,0.91673,5e-05,11.24155]
[1777501014637,40.63,75957.81,0.0,0.91669,5e-05,11.24519]
[1777501016462,40.63,75958.35,0.0,0.91672,5e-05,11.24249]
[1777501016650,40.63,75958.69,0.0,0.91673,5e-05,11.24081]
[1777501020678,40.63,75955.67,0.0,0.91658,5e-05,11.25631]
[1777501025714,40.63,75953.52,0.0,0.91646,5e-05,11.2674]
[1777501028735,40.63,75938.81,0.0,0.9157,5e-05,11.34228]
[1777501029742,40.63,75933.01,0.0,0.9154,5e-05,11.37174]
[1777501031034,40.63,75933.01,0.0,0.9154,5e-05,11.37174]
[1777501031272,40.63,75933.01,0.0,0.9154,5e-05,11.37174]
[1777501031373,40.63,75930.77,0.0,0.91529,5e-05,11.38304]
[1777501031879,40.63,75930.77,0.0,0.91529,5e-05,11.38304]
[1777501032030,40.63,75930.77,0.0,0.91529,5e-05,11.38304]
[1777501032763,40.63,75925.62,0.0,0.91502,5e-05,11.40903]
[1777501037798,40.63,75924.91,0.0,0.91499,5e-05,11.41175]
[1777501042833,40.63,75924.95,0.0,0.915,5e-05,11.41071]
[1777501047868,40.63,75925.24,0.0,0.91503,5e-05,11.40843]
[1777501049804,40.63,75925.89,0.0,0.91506,5e-05,11.40496]
[1777501050024,40.63,75925.89,0.0,0.91506,5e-05,11.40496]
[1777501050403,40.63,75925.89,0.0,0.91506,5e-05,11.40496]
[1777501050529,40.63,75925.89,0.0,0.91506,5e-05,11.40496]
[1777501050572,40.63,75925.88,0.0,0.91506,5e-05,11.40486]
[1777501055924,40.63,75924.94,0.0,0.91504,5e-05,11.40549]
[1777501057053,40.63,75924.94,0.0,0.91504,5e-05,11.40549]
[1777501057274,40.63,75924.94,0.0,0.91504,5e-05,11.40549]
[1777501057599,40.63,75924.94,0.0,0.91504,5e-05,11.40549]
[1777501057692,40.63,75929.61,0.0,0.91529,5e-05,11.38142]
[1777501057780,40.63,75929.61,0.0,0.91529,5e-05,11.38142]
[1777501057938,40.63,75933.03,0.0,0.91547,5e-05,11.36399]
[1777501062772,40.63,75933.81,0.0,0.91551,5e-05,11.35972]
[1777501063028,40.63,75933.81,0.0,0.91551,5e-05,11.35972]
[1777501063124,40.63,75935.29,0.0,0.91559,5e-05,11.3521]
[1777501064514,40.63,75935.29,0.0,0.91559,5e-05,11.3521]
[1777501064567,40.63,75935.29,0.0,0.91559,5e-05,11.3521]
[1777501064652,40.63,75942.02,0.0,0.91594,5e-05,11.31778]
[1777501065994,40.63,75937.94,0.0,0.91573,5e-05,11.33853]
[1777501071029,40.63,75938.03,0.0,0.91573,5e-05,11.3379]
[1777501076064,40.62,75937.44,0.0,0.9157,5e-05,11.34077]
[1777501080373,40.62,75938.71,0.0,0.91577,5e-05,11.33425]
[1777501080528,40.62,75938.71,0.0,0.91577,5e-05,11.33425]
[1777501080572,40.62,75935.66,0.0,0.91561,5e-05,11.34977]
[1777501082211,40.62,75934.35,0.0,0.91554,5e-05,11.35641]
[1777501082266,40.62,75933.36,0.0,0.91549,5e-05,11.36141]
[1777501084428,40.62,75930.34,0.0,0.91534,5e-05,11.37675]
[1777501084529,40.62,75930.34,0.0,0.91534,5e-05,11.37675]
[1777501090164,40.62,75927.59,0.0,0.9152,5e-05,11.39016]
[1777501092078,40.62,75927.49,0.0,0.91519,5e-05,11.39057]
[1777501092280,40.62,75927.49,0.0,0.91519,5e-05,11.39057]
[1777501094378,40.62,75926.98,0.0,0.91517,5e-05,11.39299]
[1777501094521,40.62,75926.98,0.0,0.91517,5e-05,11.39299]
[1777501094621,40.62,75925.7,0.0,0.9151,5e-05,11.39943]
[1777501100234,40.62,75925.08,0.0,0.91508,5e-05,11.40197]
[1777501104698,40.62,75927.47,0.0,0.91521,5e-05,11.38947]
[1777501104785,40.62,75928.32,0.0,0.91525,5e-05,11.38505]
[1777501105269,40.62,75933.77,0.0,0.91554,5e-05,11.35719]
[1777501106275,40.62,75941.21,0.0,0.91592,5e-05,11.31928]
[1777501107423,40.62,75941.21,0.0,0.91592,5e-05,11.31928]
[1777501107522,40.62,75941.21,0.0,0.91592,5e-05,11.31928]
[1777501107525,40.62,75943.26,0.0,0.91603,5e-05,11.30888]
[1777501108373,40.62,75943.26,0.0,0.91603,5e-05,11.30888]
[1777501108529,40.62,75943.26,0.0,0.91603,5e-05,11.30888]
[1777501109297,40.62,75948.28,0.0,0.91629,5e-05,11.28345]
[1777501111734,40.62,75950.76,0.0,0.91641,5e-05,11.27093]
[1777501111770,40.62,75951.24,0.0,0.91646,5e-05,11.26531]
[1777501112318,40.62,75951.43,0.0,0.91647,5e-05,11.26444]
[1777501114334,40.62,75942.39,0.0,0.916,5e-05,11.31055]
[1777501115694,40.62,75942.39,0.0,0.916,5e-05,11.31055]
[1777501115748,40.62,75934.52,0.0,0.91559,5e-05,11.3506]
[1777501115776,40.62,75934.52,0.0,0.91559,5e-05,11.3506]
[1777501119701,40.62,75930.98,0.0,0.91541,5e-05,11.36853]
[1777501119736,40.62,75931.01,0.0,0.91541,5e-05,11.36825]
[1777501119770,40.62,75931.01,0.0,0.91541,5e-05,11.36825]
[1777501122075,40.62,75929.78,0.0,0.91535,5e-05,11.37445]
[1777501122278,40.62,75929.78,0.0,0.91535,5e-05,11.37445]
[1777501127424,40.62,75929.49,0.0,0.91534,5e-05,11.3755]
[1777501129689,40.62,75929.47,0.0,0.91534,5e-05,11.37553]
[1777501129779,40.62,75927.77,0.0,0.91525,5e-05,11.38413]
[1777501131674,40.62,75926.2,0.0,0.91517,5e-05,11.39206]
[1777501131770,40.62,75926.2,0.0,0.91517,5e-05,11.39206]
[1777501132459,40.62,75925.99,0.0,0.91516,5e-05,11.39292]
[1777501135678,40.62,75925.51,0.0,0.91513,5e-05,11.39517]
[1777501135793,40.62,75925.46,0.0,0.91513,5e-05,11.39522]
[1777501138972,40.62,75930.02,0.0,0.91537,5e-05,11.37176]
[1777501139027,40.62,75930.02,0.0,0.91537,5e-05,11.37176]
[1777501139509,40.62,75931.08,0.0,0.91543,5e-05,11.36628]
[1777501142759,40.62,75933.06,0.0,0.91553,5e-05,11.35607]
[1777501142770,40.62,75933.06,0.0,0.91553,5e-05,11.35607]
[1777501144544,40.62,75942.67,0.0,0.91603,5e-05,11.30703]
[1777501146260,40.62,75947.17,0.0,0.91627,5e-05,11.28415]
[1777501146272,40.62,75947.17,0.0,0.91627,5e-05,11.28415]
[1777501147565,40.62,75942.11,0.0,0.916,5e-05,11.30996]
[1777501150551,40.62,75941.17,0.0,0.91595,5e-05,11.31482]
[1777501150771,40.62,75941.17,0.0,0.91595,5e-05,11.31482]
[1777501150586,40.62,75941.34,0.0,0.91596,5e-05,11.31397]
[1777501155620,40.62,75941.61,0.0,0.91598,5e-05,11.31265]
[1777501157467,40.62,75942.03,0.0,0.916,5e-05,11.31052]
[1777501157529,40.62,75942.03,0.0,0.916,5e-05,11.31052]
[1777501164684,40.62,75941.66,0.0,0.91598,5e-05,11.31249]
[1777501164939,40.62,75941.66,0.0,0.91598,5e-05,11.31249]
[1777501165022,40.62,75941.66,0.0,0.91598,5e-05,11.31249]
[1777501166507,40.62,75941.59,0.0,0.91597,5e-05,11.31285]
[1777501166546,40.62,75941.59,0.0,0.91597,5e-05,11.31285]
[1777501166698,40.62,75941.32,0.0,0.91596,5e-05,11.31424]
[1777501171804,40.62,75944.96,0.0,0.91615,5e-05,11.29577]
[1777501171733,40.62,75951.7,0.0,0.91652,5e-05,11.25831]
[1777501172019,40.62,75951.7,0.0,0.91652,5e-05,11.25831]
[1777501174755,40.62,75964.93,0.0,0.91719,5e-05,11.19162]
[1777501179678,40.62,75969.12,0.0,0.9174,5e-05,11.17121]
[1777501179777,40.62,75969.12,0.0,0.9174,5e-05,11.17121]
[1777501179790,40.62,75968.28,0.0,0.91735,5e-05,11.17566]
[1777501186660,40.62,75968.7,0.0,0.91737,5e-05,11.17433]
[1777501186770,40.62,75968.7,0.0,0.91737,5e-05,11.17433]
[1777501190527,40.62,75970.42,0.0,0.91745,5e-05,11.16661]
[1777501196291,40.63,75969.2,0.0,0.91737,5e-05,11.17402]
[1777501196530,40.63,75969.2,0.0,0.91737,5e-05,11.17402]
[1777501196631,40.63,75968.07,0.0,0.91731,5e-05,11.17994]
[1777501201946,40.63,75968.04,0.0,0.9173,5e-05,11.18134]
[1777501208113,40.63,75968.22,0.0,0.9173,5e-05,11.18126]
[1777501210524,40.63,75970.41,0.0,0.91741,5e-05,11.1708]
[1777501211399,40.63,75970.43,0.0,0.9174,5e-05,11.17092]
[1777501211520,40.63,75970.43,0.0,0.9174,5e-05,11.17092]
[1777501211620,40.63,75968.78,0.0,0.91732,5e-05,11.17948]
[1777501214031,40.63,75963.99,0.0,0.91707,5e-05,11.20428]
[1777501220073,40.64,75962.48,0.0,0.91698,5e-05,11.21285]
[1777501225029,40.64,75959.38,0.0,0.91682,5e-05,11.22909]
[1777501225672,40.64,75959.38,0.0,0.91682,5e-05,11.22909]
[1777501231150,40.64,75958.74,0.0,0.9168,5e-05,11.22995]
[1777501236185,40.64,75960.03,0.0,0.91686,5e-05,11.22407]
[1777501238902,40.64,75962.76,0.0,0.91699,5e-05,11.21054]
[1777501239026,40.64,75962.76,0.0,0.91699,5e-05,11.21054]
[1777501239269,40.64,75962.76,0.0,0.91699,5e-05,11.21054]
[1777501239351,40.64,75964.67,0.0,0.91709,5e-05,11.20104]
[1777501241220,40.64,75976.38,0.0,0.91768,5e-05,11.14221]
[1777501242227,40.64,75980.21,0.0,0.91788,5e-05,11.12282]
[1777501244432,40.64,75977.19,0.0,0.91773,5e-05,11.13802]
[1777501244451,40.64,75958.9,0.0,0.91679,5e-05,11.23043]
[1777501245285,40.64,75925.15,0.0,0.91504,5e-05,11.40204]
[1777501246292,40.64,75924.18,0.0,0.91499,5e-05,11.40696]
[1777501248206,40.64,75925.94,0.0,0.91508,5e-05,11.39813]
[1777501254349,40.64,75929.53,0.0,0.91528,5e-05,11.37912]
[1777501259385,40.64,75931.49,0.0,0.91539,5e-05,11.36834]
[1777501264420,40.64,75930.92,0.0,0.91536,5e-05,11.37046]
[1777501265427,40.64,75938.92,0.0,0.91578,5e-05,11.32954]
[1777501267248,40.64,75940.22,0.0,0.91585,5e-05,11.32282]
[1777501267284,40.64,75940.22,0.0,0.91585,5e-05,11.32282]
[1777501267441,40.64,75941.66,0.0,0.91593,5e-05,11.3154]
[1777501269781,40.64,75941.71,0.0,0.91593,5e-05,11.31506]
[1777501270026,40.64,75941.53,0.0,0.91592,5e-05,11.3158]
[1777501275499,40.64,75944.22,0.0,0.91607,5e-05,11.30175]
[1777501279303,40.63,75945.42,0.0,0.91613,5e-05,11.29554]
[1777501279528,40.63,75945.42,0.0,0.91613,5e-05,11.29554]
[1777501279906,40.63,75945.42,0.0,0.91613,5e-05,11.29554]
[1777501279627,40.63,75946.76,0.0,0.9162,5e-05,11.28865]
[1777501280026,40.63,75946.76,0.0,0.9162,5e-05,11.28865]
[1777501285569,40.63,75948.84,0.0,0.91631,5e-05,11.27796]
[1777501288588,40.63,75951.66,0.0,0.91645,5e-05,11.26365]
[1777501288784,40.63,75951.66,0.0,0.91645,5e-05,11.26365]
[1777501288880,40.63,75951.69,0.0,0.91645,5e-05,11.26353]
[1777501289362,40.63,75951.69,0.0,0.91645,5e-05,11.26353]
[1777501289524,40.63,75951.69,0.0,0.91645,5e-05,11.26353]
[1777501291611,40.63,75945.52,0.0,0.91616,5e-05,11.29161]
[1777501293624,40.63,75940.46,0.0,0.91589,5e-05,11.31725]
[1777501296645,40.63,75935.05,0.0,0.91562,5e-05,11.3446]
[1777501299550,40.63,75934.33,0.0,0.91558,5e-05,11.34816]
[1777501299777,40.63,75934.33,0.0,0.91558,5e-05,11.34816]
[1777501299849,40.63,75934.25,0.0,0.91558,5e-05,11.34836]
[1777501300481,40.63,75934.25,0.0,0.91558,5e-05,11.34836]
[1777501300524,40.63,75934.25,0.0,0.91558,5e-05,11.34836]
[1777501305709,40.63,75932.26,0.0,0.91548,5e-05,11.35788]
[1777501310744,40.63,75933.87,0.0,0.91557,5e-05,11.34918]
[1777501311113,40.63,75933.87,0.0,0.91557,5e-05,11.34918]
[1777501311273,40.63,75933.87,0.0,0.91557,5e-05,11.34918]
[1777501311882,40.63,75933.87,0.0,0.91557,5e-05,11.34918]
[1777501311926,40.63,75934.78,0.0,0.91562,5e-05,11.34438]
[1777501312025,40.63,75934.78,0.0,0.91562,5e-05,11.34438]
[1777501317804,40.63,75939.81,0.0,0.91588,5e-05,11.31852]
[1777501319202,40.63,75939.81,0.0,0.91588,5e-05,11.31852]
[1777501319273,40.63,75939.81,0.0,0.91588,5e-05,11.31852]
[1777501319307,40.63,75939.81,0.0,0.91588,5e-05,11.31852]
[1777501319520,40.63,75939.81,0.0,0.91588,5e-05,11.31852]
[1777501319818,40.63,75939.59,0.0,0.91587,5e-05,11.31957]
[1777501324853,40.63,75938.49,0.0,0.91582,5e-05,11.32499]
[1777501327806,40.63,75938.41,0.0,0.91581,5e-05,11.32536]
[1777501327873,40.63,75938.38,0.0,0.91581,5e-05,11.32543]
[1777501328026,40.63,75938.38,0.0,0.91581,5e-05,11.32543]
[1777501328655,40.63,75938.38,0.0,0.91581,5e-05,11.32543]
[1777501328775,40.63,75938.38,0.0,0.91581,5e-05,11.32543]
[1777501333916,40.63,75939.9,0.0,0.91589,5e-05,11.31745]
[1777501337944,40.63,75946.59,0.0,0.91624,5e-05,11.28337]
[1777501340581,40.63,75947.71,0.0,0.9163,5e-05,11.27775]
[1777501340781,40.63,75947.71,0.0,0.9163,5e-05,11.27775]
[1777501340965,40.63,75947.28,0.0,0.91627,5e-05,11.27997]
[1777501341150,40.63,75947.28,0.0,0.91627,5e-05,11.27997]
[1777501341278,40.63,75947.28,0.0,0.91627,5e-05,11.27997]
[1777501344994,40.63,75951.93,0.0,0.91651,5e-05,11.25654]
[1777501348153,40.63,75951.91,0.0,0.91651,5e-05,11.25679]
[1777501348278,40.63,75951.91,0.0,0.91651,5e-05,11.25679]
[1777501348378,40.63,75951.95,0.0,0.91651,5e-05,11.25666]
[1777501349622,40.63,75951.95,0.0,0.91651,5e-05,11.25666]
[1777501349772,40.63,75951.95,0.0,0.91651,5e-05,11.25666]
[1777501351035,40.63,75960.25,0.0,0.91696,5e-05,11.21153]
[1777501353049,40.63,75963.01,0.0,0.9171,5e-05,11.19785]
[1777501355349,40.63,75963.01,0.0,0.9171,5e-05,11.19785]
[1777501355530,40.63,75963.01,0.0,0.9171,5e-05,11.19785]
[1777501355623,40.63,75962.97,0.0,0.91709,5e-05,11.19835]
[1777501356031,40.63,75962.97,0.0,0.91709,5e-05,11.19835]
[1777501356274,40.63,75962.97,0.0,0.91709,5e-05,11.19835]
[1777501360137,40.63,75959.73,0.0,0.91692,5e-05,11.21525]
[1777501360282,40.63,75959.73,0.0,0.91692,5e-05,11.21525]
[1777501360373,40.63,75959.46,0.0,0.9169,5e-05,11.21673]
[1777501361552,40.63,75959.46,0.0,0.9169,5e-05,11.21673]
[1777501361770,40.63,75959.46,0.0,0.9169,5e-05,11.21673]
[1777501368154,40.63,75958.16,0.0,0.91683,5e-05,11.22409]
[1777501369851,40.63,75958.16,0.0,0.91683,5e-05,11.22409]
[1777501369874,40.63,75957.9,0.0,0.91682,5e-05,11.22549]
[1777501370024,40.63,75957.9,0.0,0.91682,5e-05,11.22549]
[1777501370126,40.63,75957.9,0.0,0.91682,5e-05,11.22549]
[1777501370270,40.63,75957.9,0.0,0.91682,5e-05,11.22549]
[1777501376210,40.64,75958.94,0.0,0.91686,5e-05,11.22075]
[1777501378512,40.64,75959.51,0.0,0.91689,5e-05,11.21795]
[1777501378528,40.64,75959.51,0.0,0.91689,5e-05,11.21795]
[1777501378786,40.64,75959.51,0.0,0.91689,5e-05,11.21795]
[1777501379028,40.64,75959.51,0.0,0.91689,5e-05,11.21795]
[1777501378851,40.64,75959.47,0.0,0.91689,5e-05,11.21825]
[1777501381245,40.64,75953.89,0.0,0.9166,5e-05,11.24681]
[1777501383361,40.64,75952.1,0.0,0.91651,5e-05,11.25595]
[1777501383529,40.64,75952.1,0.0,0.91651,5e-05,11.25595]
[1777501383534,40.64,75951.46,0.0,0.91647,5e-05,11.25924]
[1777501385273,40.64,75941.83,0.0,0.91598,5e-05,11.3082]
[1777501387334,40.64,75941.08,0.0,0.91594,5e-05,11.31198]
[1777501387533,40.64,75941.08,0.0,0.91594,5e-05,11.31198]
[1777501393330,40.64,75939.06,0.0,0.91583,5e-05,11.32197]
[1777501395344,40.64,75932.75,0.0,0.91551,5e-05,11.354]
[1777501399092,40.64,75932.74,0.0,0.91551,5e-05,11.3538]
[1777501399284,40.64,75932.74,0.0,0.91551,5e-05,11.3538]
[1777501399462,40.64,75932.74,0.0,0.91551,5e-05,11.3538]
[1777501399528,40.64,75932.74,0.0,0.91551,5e-05,11.3538]
[1777501399627,40.64,75932.05,0.0,0.91547,5e-05,11.35723]
[1777501405414,40.63,75930.51,0.0,0.9154,5e-05,11.36452]
[1777501409895,40.63,75930.82,0.0,0.91542,5e-05,11.36269]
[1777501410029,40.63,75930.82,0.0,0.91542,5e-05,11.36269]
[1777501409996,40.63,75930.82,0.0,0.91542,5e-05,11.36253]
[1777501410448,40.63,75930.82,0.0,0.91542,5e-05,11.36253]
[1777501410529,40.63,75930.82,0.0,0.91542,5e-05,11.36253]
[1777501410603,40.63,75930.59,0.0,0.91541,5e-05,11.3637]
[1777501416491,40.63,75928.35,0.0,0.91532,5e-05,11.37129]
[1777501417136,40.63,75928.35,0.0,0.91532,5e-05,11.37129]
[1777501417282,40.63,75928.35,0.0,0.91532,5e-05,11.37129]
[1777501417628,40.63,75928.35,0.0,0.91532,5e-05,11.37129]
[1777501417776,40.63,75928.35,0.0,0.91532,5e-05,11.37129]
[1777501417874,40.63,75928.35,0.0,0.91532,5e-05,11.37121]
[1777501419511,40.63,75923.47,0.0,0.91507,5e-05,11.39591]
[1777501424547,40.63,75925.81,0.0,0.91519,5e-05,11.38339]
[1777501425836,40.63,75925.81,0.0,0.91519,5e-05,11.38339]
[1777501426026,40.63,75925.81,0.0,0.91519,5e-05,11.38339]
[1777501426058,40.63,75921.78,0.0,0.91499,5e-05,11.40371]
[1777501426892,40.63,75921.78,0.0,0.91499,5e-05,11.40371]
[1777501427028,40.63,75921.78,0.0,0.91499,5e-05,11.40371]
[1777501437639,40.63,75921.49,0.0,0.91499,5e-05,11.40349]
[1777501442673,40.63,75920.69,0.0,0.91495,5e-05,11.4068]
[1777501445076,40.63,75919.13,0.0,0.91487,5e-05,11.4146]
[1777501445278,40.63,75919.13,0.0,0.91487,5e-05,11.4146]
[1777501445756,40.63,75919.13,0.0,0.91487,5e-05,11.4146]
[1777501445779,40.63,75919.13,0.0,0.91487,5e-05,11.4146]
[1777501445806,40.62,75919.52,0.0,0.9149,5e-05,11.41227]
[1777501451736,40.62,75917.99,0.0,0.91483,5e-05,11.41905]
[1777501456771,40.62,75918.75,0.0,0.91488,5e-05,11.41421]
[1777501460399,40.62,75919.86,0.0,0.91494,5e-05,11.40793]
[1777501460530,40.62,75919.86,0.0,0.91494,5e-05,11.40793]
[1777501461085,40.62,75919.86,0.0,0.91494,5e-05,11.40793]
[1777501460799,40.62,75922.3,0.0,0.91507,5e-05,11.39528]
[1777501461281,40.62,75922.3,0.0,0.91507,5e-05,11.39528]
[1777501466841,40.62,75923.26,0.0,0.91513,5e-05,11.38937]
[1777501467715,40.62,75923.26,0.0,0.91513,5e-05,11.38937]
[1777501467781,40.62,75923.26,0.0,0.91513,5e-05,11.38937]
[1777501467848,40.62,75923.11,0.0,0.91512,5e-05,11.38996]
[1777501468172,40.62,75923.11,0.0,0.91512,5e-05,11.38996]
[1777501468277,40.62,75923.11,0.0,0.91512,5e-05,11.38996]
[1777501472883,40.61,75917.84,0.0,0.91488,5e-05,11.41264]
[1777501474897,40.61,75907.99,0.0,0.91437,5e-05,11.46259]
[1777501475448,40.61,75907.99,0.0,0.91437,5e-05,11.46259]
[1777501475530,40.61,75907.99,0.0,0.91437,5e-05,11.46259]
[1777501475919,40.61,75907.99,0.0,0.91437,5e-05,11.46259]
[1777501476023,40.61,75907.99,0.0,0.91437,5e-05,11.46259]
[1777501476123,40.61,75906.14,0.0,0.91428,5e-05,11.47153]
[1777501481948,40.61,75902.74,0.0,0.91411,5e-05,11.48738]
[1777501482955,40.61,75890.85,0.0,0.91349,5e-05,11.54809]
[1777501484969,40.61,75889.12,0.0,0.91339,5e-05,11.55721]
[1777501485975,40.61,75895.26,0.0,0.91372,5e-05,11.52591]
[1777501487991,40.61,75899.24,0.0,0.91393,5e-05,11.50531]
[1777501488746,40.61,75899.24,0.0,0.91393,5e-05,11.50531]
[1777501488775,40.61,75899.24,0.0,0.91393,5e-05,11.50531]
[1777501488998,40.61,75899.89,0.0,0.91396,5e-05,11.50194]
[1777501489910,40.61,75899.89,0.0,0.91396,5e-05,11.50194]
[1777501490020,40.61,75899.89,0.0,0.91396,5e-05,11.50194]
[1777501496048,40.61,75889.29,0.0,0.9134,5e-05,11.55622]
[1777501497055,40.61,75886.68,0.0,0.91327,5e-05,11.56951]
[1777501497804,40.61,75886.68,0.0,0.91327,5e-05,11.56951]
[1777501498020,40.61,75886.68,0.0,0.91327,5e-05,11.56951]
[1777501498100,40.61,75886.19,0.0,0.91324,5e-05,11.57191]
[1777501498882,40.61,75886.19,0.0,0.91324,5e-05,11.57191]
[1777501499022,40.61,75886.19,0.0,0.91324,5e-05,11.57191]
[1777501504106,40.61,75884.64,0.0,0.91317,5e-05,11.57918]
[1777501506736,40.61,75883.96,0.0,0.91313,5e-05,11.58222]
[1777501506780,40.61,75883.96,0.0,0.91313,5e-05,11.58222]
[1777501507246,40.61,75883.96,0.0,0.91313,5e-05,11.58222]
[1777501507285,40.61,75883.96,0.0,0.91313,5e-05,11.58222]
[1777501508134,40.61,75881.73,0.0,0.91301,5e-05,11.59373]
[1777501514177,40.61,75879.04,0.0,0.91286,5e-05,11.60853]
[1777501515184,40.61,75875.07,0.0,0.91265,5e-05,11.62914]
[1777501519138,40.61,75873.75,0.0,0.91258,5e-05,11.63619]
[1777501519278,40.61,75873.94,0.0,0.91258,5e-05,11.63533]
[1777501519692,40.61,75873.94,0.0,0.91258,5e-05,11.63533]
[1777501519783,40.61,75873.94,0.0,0.91258,5e-05,11.63533]
[1777501519880,40.61,75874.07,0.0,0.91259,5e-05,11.63478]
[1777501525253,40.61,75874.1,0.0,0.91258,5e-05,11.6355]
[1777501527268,40.61,75879.44,0.0,0.91287,5e-05,11.60795]
[1777501528439,40.61,75879.44,0.0,0.91287,5e-05,11.60795]
[1777501528521,40.61,75879.44,0.0,0.91287,5e-05,11.60795]
[1777501528622,40.61,75882.82,0.0,0.91305,5e-05,11.59043]
[1777501529646,40.61,75882.82,0.0,0.91305,5e-05,11.59043]
[1777501529777,40.61,75882.82,0.0,0.91305,5e-05,11.59043]
[1777501535596,40.61,75883.98,0.0,0.91314,5e-05,11.58029]
[1777501535777,40.61,75883.98,0.0,0.91314,5e-05,11.58029]
[1777501536637,40.61,75882.94,0.0,0.91309,5e-05,11.58557]
[1777501536771,40.61,75882.94,0.0,0.91309,5e-05,11.58557]
[1777501536845,40.61,75883.9,0.0,0.91314,5e-05,11.5802]
[1777501539388,40.61,75884.0,0.0,0.91315,5e-05,11.57956]
[1777501539524,40.61,75884.0,0.0,0.91315,5e-05,11.57956]
[1777501545393,40.6,75882.9,0.0,0.91311,5e-05,11.58306]
[1777501547657,40.6,75882.83,0.0,0.91311,5e-05,11.58302]
[1777501547776,40.6,75882.83,0.0,0.91311,5e-05,11.58302]
[1777501547835,40.6,75883.89,0.0,0.91317,5e-05,11.57716]
[1777501549364,40.6,75883.7,0.0,0.91317,5e-05,11.57774]
[1777501549523,40.6,75883.7,0.0,0.91317,5e-05,11.57774]
[1777501555464,40.6,75883.35,0.0,0.91317,5e-05,11.57683]
[1777501556579,40.6,75883.35,0.0,0.91317,5e-05,11.57683]
[1777501556774,40.6,75883.35,0.0,0.91317,5e-05,11.57683]
[1777501557202,40.6,75883.35,0.0,0.91317,5e-05,11.57683]
[1777501556867,40.6,75883.28,0.0,0.91318,5e-05,11.57681]
[1777501557270,40.6,75883.28,0.0,0.91318,5e-05,11.57681]
[1777501563018,40.59,75879.95,0.0,0.91302,5e-05,11.59205]
[1777501563110,40.59,75879.64,0.0,0.913,5e-05,11.59325]
[1777501563278,40.59,75879.64,0.0,0.913,5e-05,11.59325]
[1777501564187,40.59,75879.64,0.0,0.913,5e-05,11.59325]
[1777501563520,40.59,75878.34,0.0,0.91294,5e-05,11.59955]
[1777501564287,40.59,75878.34,0.0,0.91294,5e-05,11.59955]
[1777501569562,40.59,75872.79,0.0,0.91263,5e-05,11.62893]
[1777501570826,40.59,75872.79,0.0,0.91263,5e-05,11.62893]
[1777501571032,40.59,75872.79,0.0,0.91263,5e-05,11.62893]
[1777501571061,40.59,75872.54,0.0,0.91262,5e-05,11.63046]
[1777501571394,40.59,75872.54,0.0,0.91262,5e-05,11.63046]
[1777501571524,40.59,75872.54,0.0,0.91262,5e-05,11.63046]
[1777501576310,40.59,75870.86,0.0,0.91252,5e-05,11.64033]
[1777501576523,40.59,75870.86,0.0,0.91252,5e-05,11.64033]
[1777501577221,40.59,75870.86,0.0,0.91252,5e-05,11.64033]
[1777501576611,40.6,75871.69,0.0,0.91256,5e-05,11.63629]
[1777501577277,40.6,75871.69,0.0,0.91256,5e-05,11.63629]
[1777501582179,40.59,75872.62,0.0,0.91262,5e-05,11.63087]
[1777501582191,40.59,75873.06,0.0,0.91264,5e-05,11.6285]
[1777501582275,40.59,75873.06,0.0,0.91264,5e-05,11.6285]
[1777501582930,40.59,75873.06,0.0,0.91264,5e-05,11.6285]
[1777501583033,40.59,75873.06,0.0,0.91264,5e-05,11.6285]
[1777501583092,40.59,75873.1,0.0,0.91264,5e-05,11.62829]
[1777501588695,40.59,75872.62,0.0,0.91262,5e-05,11.63053]
[1777501593729,40.59,75873.73,0.0,0.91271,5e-05,11.6203]
[1777501594371,40.59,75873.73,0.0,0.91271,5e-05,11.6203]
[1777501594526,40.59,75873.73,0.0,0.91271,5e-05,11.6203]
[1777501594737,40.59,75873.07,0.0,0.91268,5e-05,11.62369]
[1777501595463,40.59,75873.07,0.0,0.91268,5e-05,11.62369]
[1777501595526,40.59,75873.07,0.0,0.91268,5e-05,11.62369]
[1777501600899,40.59,75873.12,0.0,0.91268,5e-05,11.62337]
[1777501600951,40.59,75873.12,0.0,0.91268,5e-05,11.62337]
[1777501601029,40.59,75873.12,0.0,0.91268,5e-05,11.62337]
[1777501601097,40.59,75872.32,0.0,0.91264,5e-05,11.62749]
[1777501605024,40.59,75871.35,0.0,0.91259,5e-05,11.63247]
[1777501605881,40.59,75869.55,0.0,0.91249,5e-05,11.64174]
[1777501606023,40.59,75869.55,0.0,0.91249,5e-05,11.64174]
[1777501611809,40.59,75870.54,0.0,0.91254,5e-05,11.6365]
[1777501612024,40.59,75870.54,0.0,0.91254,5e-05,11.6365]
[1777501612865,40.59,75866.64,0.0,0.91233,5e-05,11.6566]
[1777501615490,40.59,75865.54,0.0,0.91228,5e-05,11.6622]
[1777501615525,40.59,75865.54,0.0,0.91228,5e-05,11.6622]
[1777501623943,40.59,75863.94,0.0,0.91217,5e-05,11.67263]
[1777501626967,40.6,75863.36,0.0,0.91213,5e-05,11.67605]
[1777501627023,40.6,75863.15,0.0,0.91212,5e-05,11.67734]
[1777501628751,40.6,75862.7,0.0,0.91209,5e-05,11.67986]
[1777501628774,40.6,75862.7,0.0,0.91209,5e-05,11.67986]
[1777501630287,40.6,75862.7,0.0,0.91209,5e-05,11.68024]
[1777501630373,40.6,75862.7,0.0,0.91209,5e-05,11.68042]
[1777501635740,40.6,75862.82,0.0,0.91209,5e-05,11.68049]
[1777501635771,40.6,75862.82,0.0,0.91209,5e-05,11.68049]
[1777501641062,40.6,75863.16,0.0,0.9121,5e-05,11.67965]
[1777501646238,40.6,75862.57,0.0,0.91206,5e-05,11.68324]
[1777501646280,40.6,75862.57,0.0,0.91206,5e-05,11.68324]
[1777501647055,40.6,75863.18,0.0,0.91209,5e-05,11.68021]
[1777501647277,40.6,75863.18,0.0,0.91209,5e-05,11.68021]
[1777501647156,40.6,75863.18,0.0,0.91209,5e-05,11.68032]
[1777501648281,40.6,75863.18,0.0,0.91209,5e-05,11.68032]
[1777501648375,40.6,75863.18,0.0,0.91209,5e-05,11.68056]
[1777501652280,40.6,75865.18,0.0,0.91221,5e-05,11.66713]
[1777501652534,40.6,75866.49,0.0,0.91228,5e-05,11.66048]
[1777501658180,40.6,75866.46,0.0,0.91227,5e-05,11.66138]
[1777501664223,40.6,75866.61,0.0,0.91228,5e-05,11.66062]
[1777501670265,40.6,75866.66,0.0,0.9123,5e-05,11.65879]
[1777501680338,40.6,75867.01,0.0,0.91234,5e-05,11.65482]
[1777501684603,40.6,75866.67,0.0,0.91233,5e-05,11.65594]
[1777501684771,40.6,75866.67,0.0,0.91233,5e-05,11.65594]
[1777501687071,40.6,75867.25,0.0,0.91236,5e-05,11.65253]
[1777501687268,40.6,75867.25,0.0,0.91236,5e-05,11.65253]
[1777501687176,40.59,75867.23,0.0,0.91237,5e-05,11.65243]
[1777501693277,40.59,75866.68,0.0,0.91235,5e-05,11.65423]
[1777501693526,40.59,75867.19,0.0,0.91238,5e-05,11.65139]
[1777501699470,40.59,75866.74,0.0,0.91237,5e-05,11.65227]
[1777501700420,40.59,75866.74,0.0,0.91237,5e-05,11.65227]
[1777501700527,40.59,75866.74,0.0,0.91237,5e-05,11.65227]
[1777501702913,40.59,75866.74,0.0,0.91237,5e-05,11.65206]
[1777501703018,40.59,75866.74,0.0,0.91237,5e-05,11.65206]
[1777501703120,40.59,75866.74,0.0,0.91237,5e-05,11.65166]
[1777501708535,40.59,75866.2,0.0,0.91236,5e-05,11.65321]
[1777501712576,40.58,75866.86,0.0,0.91242,5e-05,11.64587]
[1777501712776,40.58,75866.86,0.0,0.91242,5e-05,11.64587]
[1777501717548,40.58,75865.89,0.0,0.91238,5e-05,11.6499]
[1777501717712,40.58,75865.89,0.0,0.91238,5e-05,11.6499]
[1777501717800,40.58,75865.32,0.0,0.91235,5e-05,11.65264]
[1777501718564,40.58,75865.32,0.0,0.91235,5e-05,11.65264]
[1777501718605,40.58,75842.43,0.0,0.91111,5e-05,11.77125]
[1777501719612,40.58,75839.65,0.0,0.91096,5e-05,11.78563]
[1777501721855,40.58,75838.57,0.0,0.91091,5e-05,11.79117]
[1777501727669,40.58,75835.52,0.0,0.91075,5e-05,11.80628]
[1777501729682,40.58,75823.86,0.0,0.91011,5e-05,11.86662]
[1777501732765,40.58,75822.97,0.0,0.91007,5e-05,11.8708]
[1777501733029,40.58,75822.97,0.0,0.91007,5e-05,11.8708]
[1777501733711,40.58,75815.09,0.0,0.90964,5e-05,11.9114]
[1777501738382,40.58,75814.13,0.0,0.9096,5e-05,11.91557]
[1777501738519,40.58,75812.49,0.0,0.90951,5e-05,11.92384]
[1777501740079,40.58,75812.0,0.0,0.90949,5e-05,11.9261]
[1777501740272,40.58,75812.0,0.0,0.90949,5e-05,11.9261]
[1777501740374,40.57,75811.93,0.0,0.90949,5e-05,11.92588]
[1777501744789,40.57,75802.46,0.0,0.90898,6e-05,11.97423]
[1777501745622,40.57,75802.46,0.0,0.90898,6e-05,11.97423]
[1777501745796,40.57,75797.84,0.0,0.90873,6e-05,11.99805]
[1777501747789,40.57,75797.72,0.0,0.90873,6e-05,11.9983]
[1777501749824,40.57,75803.22,0.0,0.90904,6e-05,11.96877]
[1777501751786,40.57,75805.02,0.0,0.90914,6e-05,11.95937]
[1777501755865,40.57,75811.32,0.0,0.90949,5e-05,11.92562]
[1777501757558,40.57,75812.33,0.0,0.90955,5e-05,11.92008]
[1777501757769,40.57,75812.33,0.0,0.90955,5e-05,11.92008]
[1777501757915,40.57,75812.33,0.0,0.90955,5e-05,11.91982]
[1777501762915,40.56,75812.99,0.0,0.9096,5e-05,11.91513]
[1777501767786,40.56,75814.8,0.0,0.90971,5e-05,11.90476]
[1777501770076,40.56,75814.8,0.0,0.90971,5e-05,11.90454]
[1777501770271,40.56,75814.8,0.0,0.90971,5e-05,11.90454]
[1777501770372,40.56,75814.8,0.0,0.90972,5e-05,11.90411]
[1777501776008,40.56,75815.99,0.0,0.90982,5e-05,11.89338]
[1777501777254,40.56,75815.99,0.0,0.90982,5e-05,11.89338]
[1777501777269,40.56,75815.99,0.0,0.90982,5e-05,11.89338]
[1777501783057,40.56,75816.31,0.0,0.90985,5e-05,11.89039]
[1777501788094,40.55,75816.63,0.0,0.90987,5e-05,11.8878]
[1777501790861,40.55,75816.63,0.0,0.90987,5e-05,11.8878]
[1777501791019,40.55,75816.63,0.0,0.90987,5e-05,11.8878]
[1777501791029,40.55,75816.63,0.0,0.90987,5e-05,11.8878]
[1777501791269,40.55,75816.63,0.0,0.90987,5e-05,11.8878]
[1777501791370,40.55,75816.59,0.0,0.90988,5e-05,11.88747]
[1777501796790,40.55,75815.17,0.0,0.90981,5e-05,11.89397]
[1777501796852,40.55,75815.17,0.0,0.90981,5e-05,11.89397]
[1777501797021,40.55,75815.17,0.0,0.90981,5e-05,11.89397]
[1777501797081,40.55,75815.17,0.0,0.90981,5e-05,11.89379]
[1777501802194,40.55,75815.43,0.0,0.90983,5e-05,11.89153]
[1777501807231,40.55,75815.43,0.0,0.90984,5e-05,11.89064]
[1777501812675,40.55,75815.43,0.0,0.90984,5e-05,11.89064]
[1777501812749,40.55,75815.43,0.0,0.90984,5e-05,11.89064]
[1777501812769,40.55,75815.43,0.0,0.90984,5e-05,11.89064]
[1777501812776,40.55,75815.43,0.0,0.90985,5e-05,11.8896]
[1777501816311,40.55,75821.05,0.0,0.91017,5e-05,11.85979]
[1777501817302,40.54,75830.7,0.0,0.9107,5e-05,11.80939]
[1777501818315,40.54,75836.74,0.0,0.91103,5e-05,11.77787]
[1777501819323,40.54,75836.69,0.0,0.91102,5e-05,11.77808]
[1777501821451,40.54,75836.77,0.0,0.91103,5e-05,11.77766]
[1777501821497,40.54,75836.81,0.0,0.91103,5e-05,11.77744]
[1777501821524,40.54,75836.81,0.0,0.91103,5e-05,11.77744]
[1777501822344,40.54,75837.18,0.0,0.91105,5e-05,11.7755]
[1777501826372,40.54,75842.22,0.0,0.91132,5e-05,11.74926]
[1777501831408,40.54,75844.33,0.0,0.91146,5e-05,11.73505]
[1777501833284,40.54,75844.46,0.0,0.91147,5e-05,11.73439]
[1777501833336,40.54,75844.46,0.0,0.91147,5e-05,11.7344]
[1777501833522,40.54,75844.46,0.0,0.91147,5e-05,11.7344]
[1777501833908,40.54,75844.46,0.0,0.91147,5e-05,11.7344]
[1777501834019,40.54,75844.46,0.0,0.91147,5e-05,11.7344]
[1777501839464,40.54,75844.34,0.0,0.91146,5e-05,11.73498]
[1777501844501,40.54,75844.18,0.0,0.91145,5e-05,11.73569]
[1777501849535,40.54,75840.31,0.0,0.91125,5e-05,11.75555]
[1777501851046,40.54,75840.31,0.0,0.91125,5e-05,11.75555]
[1777501851271,40.54,75840.31,0.0,0.91125,5e-05,11.75555]
[1777501851335,40.54,75840.31,0.0,0.91125,5e-05,11.75555]
[1777501851436,40.54,75837.94,0.0,0.91112,5e-05,11.76778]
[1777501851518,40.54,75837.94,0.0,0.91112,5e-05,11.76778]
[1777501856584,40.54,75838.4,0.0,0.91115,5e-05,11.76485]
[1777501863636,40.54,75838.94,0.0,0.91118,5e-05,11.76143]
[1777501865651,40.54,75844.8,0.0,0.9115,5e-05,11.73087]
[1777501869889,40.54,75846.6,0.0,0.9116,5e-05,11.72141]
[1777501870021,40.54,75846.6,0.0,0.9116,5e-05,11.72141]
[1777501870289,40.54,75846.6,0.0,0.9116,5e-05,11.72141]
[1777501870518,40.54,75846.6,0.0,0.9116,5e-05,11.72141]
[1777501870328,40.54,75849.95,0.0,0.91178,5e-05,11.70403]
[1777501871693,40.54,75855.71,0.0,0.91209,5e-05,11.67421]
[1777501876396,40.54,75855.37,0.0,0.91207,5e-05,11.67608]
[1777501876530,40.54,75855.37,0.0,0.91207,5e-05,11.67608]
[1777501876498,40.54,75855.67,0.0,0.91209,5e-05,11.67455]
[1777501876770,40.54,75855.67,0.0,0.91209,5e-05,11.67455]
[1777501883277,40.54,75859.76,0.0,0.91231,5e-05,11.65351]
[1777501883448,40.54,75859.76,0.0,0.91231,5e-05,11.65351]
[1777501883522,40.54,75859.76,0.0,0.91231,5e-05,11.65351]
[1777501883371,40.54,75859.73,0.0,0.91231,5e-05,11.6537]
[1777501888812,40.54,75858.11,0.0,0.91222,5e-05,11.66219]
[1777501890580,40.54,75858.22,0.0,0.91222,5e-05,11.66162]
[1777501890770,40.54,75858.22,0.0,0.91222,5e-05,11.66162]
[1777501890828,40.54,75858.22,0.0,0.91222,5e-05,11.66162]
[1777501891024,40.54,75858.22,0.0,0.91222,5e-05,11.66162]
[1777501891052,40.54,75858.22,0.0,0.91224,5e-05,11.6583]
[1777501897874,40.54,75859.13,0.0,0.91229,5e-05,11.65357]
[1777501902910,40.54,75859.31,0.0,0.9123,5e-05,11.65256]
[1777501908068,40.54,75854.97,0.0,0.91207,5e-05,11.67493]
[1777501909000,40.54,75857.62,0.0,0.91221,5e-05,11.66118]
[1777501909022,40.54,75857.62,0.0,0.91221,5e-05,11.66118]
[1777501909343,40.54,75857.62,0.0,0.91221,5e-05,11.66118]
[1777501909524,40.54,75857.62,0.0,0.91221,5e-05,11.66118]
[1777501909445,40.54,75858.41,0.0,0.91226,5e-05,11.65708]
[1777501914994,40.54,75857.5,0.0,0.91221,5e-05,11.66173]
[1777501916816,40.54,75857.99,0.0,0.91224,5e-05,11.65919]
[1777501917019,40.54,75857.99,0.0,0.91224,5e-05,11.65919]
[1777501917216,40.54,75857.99,0.0,0.91224,5e-05,11.65919]
[1777501917275,40.54,75857.99,0.0,0.91224,5e-05,11.65919]
[1777501917317,40.54,75858.53,0.0,0.91226,5e-05,11.65639]
[1777501925064,40.54,75858.7,0.0,0.91227,5e-05,11.65544]
[1777501930099,40.54,75860.92,0.0,0.91239,5e-05,11.64388]
[1777501930614,40.54,75860.92,0.0,0.91239,5e-05,11.64388]
[1777501930776,40.54,75860.92,0.0,0.91239,5e-05,11.64388]
[1777501931125,40.54,75860.92,0.0,0.91239,5e-05,11.64388]
[1777501931279,40.54,75860.92,0.0,0.91239,5e-05,11.64388]
[1777501931340,40.54,75863.08,0.0,0.91251,5e-05,11.63271]
[1777501937149,40.54,75863.43,0.0,0.91253,5e-05,11.63093]
[1777501941026,40.54,75865.23,0.0,0.91263,5e-05,11.62164]
[1777501941275,40.54,75865.23,0.0,0.91263,5e-05,11.62164]
[1777501941343,40.54,75865.23,0.0,0.91263,5e-05,11.62164]
[1777501941522,40.54,75865.23,0.0,0.91263,5e-05,11.62164]
[1777501941372,40.54,75865.23,0.0,0.91262,5e-05,11.62164]
[1777501947219,40.54,75865.46,0.0,0.91264,5e-05,11.62045]
[1777501950354,40.54,75866.02,0.0,0.91267,5e-05,11.61754]
[1777501950465,40.54,75866.02,0.0,0.91267,5e-05,11.61754]
[1777501950528,40.54,75866.02,0.0,0.91267,5e-05,11.61754]
[1777501950511,40.54,75866.4,0.0,0.91269,5e-05,11.61558]
[1777501957289,40.54,75866.06,0.0,0.91269,5e-05,11.61395]
[1777501961812,40.54,75866.06,0.0,0.91269,5e-05,11.61395]
[1777501961969,40.54,75866.06,0.0,0.91269,5e-05,11.61395]
[1777501962033,40.54,75866.06,0.0,0.91269,5e-05,11.61395]
[1777501962130,40.54,75866.06,0.0,0.91269,5e-05,11.61387]
[1777501967359,40.54,75865.76,0.0,0.91268,5e-05,11.61531]
[1777501973401,40.54,75873.15,0.0,0.91307,5e-05,11.57701]
[1777501974408,40.54,75879.21,0.0,0.9134,5e-05,11.54557]
[1777501976422,40.54,75882.37,0.0,0.91357,5e-05,11.52868]
[1777501977708,40.54,75882.51,0.0,0.91358,5e-05,11.52784]
[1777501977777,40.54,75882.51,0.0,0.91358,5e-05,11.52784]
[1777501978177,40.54,75882.51,0.0,0.91358,5e-05,11.52784]
[1777501978284,40.54,75882.51,0.0,0.91358,5e-05,11.52784]
[1777501978436,40.54,75882.7,0.0,0.91359,5e-05,11.52675]
[1777501983471,40.53,75886.62,0.0,0.91382,5e-05,11.50521]
[1777501987218,40.53,75889.85,0.0,0.914,5e-05,11.48757]
[1777501987273,40.53,75889.85,0.0,0.914,5e-05,11.48757]
[1777501987498,40.53,75891.07,0.0,0.91406,5e-05,11.48098]
[1777501989173,40.53,75892.8,0.0,0.91416,5e-05,11.47169]
[1777501989281,40.53,75892.8,0.0,0.91416,5e-05,11.47169]
[1777501989779,40.53,75895.12,0.0,0.91429,5e-05,11.45938]
[1777501990519,40.53,75895.34,0.0,0.9143,5e-05,11.45787]
[1777501992865,40.53,75896.45,0.0,0.91437,5e-05,11.45149]
[1777501993026,40.53,75896.45,0.0,0.91437,5e-05,11.45149]
[1777501993540,40.53,75898.7,0.0,0.91449,5e-05,11.43961]
[1777501994754,40.53,75900.69,0.0,0.9146,5e-05,11.42908]
[1777501994777,40.53,75900.69,0.0,0.9146,5e-05,11.42908]
[1777502000464,40.52,75901.58,0.0,0.91466,5e-05,11.42317]
[1777502000525,40.52,75901.58,0.0,0.91466,5e-05,11.42317]
[1777502000590,40.52,75899.35,0.0,0.91454,5e-05,11.43434]
[1777502001365,40.52,75899.35,0.0,0.91454,5e-05,11.43434]
[1777502001522,40.52,75899.35,0.0,0.91454,5e-05,11.43434]
[1777502006632,40.52,75902.91,0.0,0.91475,5e-05,11.41434]
[1777502008695,40.52,75902.92,0.0,0.91475,5e-05,11.41386]
[1777502008773,40.52,75902.92,0.0,0.91475,5e-05,11.41386]
[1777502009099,40.52,75902.92,0.0,0.91475,5e-05,11.41386]
[1777502009274,40.52,75902.92,0.0,0.91475,5e-05,11.41386]
[1777502009653,40.52,75904.02,0.0,0.91481,5e-05,11.40802]
[1777502010660,40.52,75909.68,0.0,0.91511,5e-05,11.37883]
[1777502011998,40.52,75911.67,0.0,0.91524,5e-05,11.3652]
[1777502012023,40.52,75911.67,0.0,0.91524,5e-05,11.3652]
[1777502012135,40.52,75911.67,0.0,0.91524,5e-05,11.3652]
[1777502012277,40.52,75911.67,0.0,0.91524,5e-05,11.3652]
[1777502012674,40.52,75912.91,0.0,0.9153,5e-05,11.35873]
[1777502017709,40.52,75915.42,0.0,0.91544,5e-05,11.34528]
[1777502020198,40.52,75918.03,0.0,0.91558,5e-05,11.33184]
[1777502020272,40.52,75918.03,0.0,0.91558,5e-05,11.33184]
[1777502020299,40.52,75920.99,0.0,0.91573,5e-05,11.31664]
[1777502020924,40.52,75920.99,0.0,0.91573,5e-05,11.31664]
[1777502021026,40.52,75920.99,0.0,0.91573,5e-05,11.31664]
[1777502022744,40.52,75926.03,0.0,0.916,5e-05,11.29073]
[1777502027779,40.52,75924.8,0.0,0.91594,5e-05,11.29682]
[1777502031546,40.52,75925.23,0.0,0.91596,5e-05,11.29453]
[1777502031601,40.52,75925.43,0.0,0.91597,5e-05,11.29345]
[1777502031780,40.52,75925.43,0.0,0.91597,5e-05,11.29345]
[1777502032164,40.52,75925.43,0.0,0.91597,5e-05,11.29345]
[1777502032279,40.52,75925.43,0.0,0.91597,5e-05,11.29345]
[1777502032379,40.52,75925.4,0.0,0.91597,5e-05,11.29355]
[1777502034828,40.52,75914.07,0.0,0.91538,5e-05,11.35156]
[1777502035834,40.52,75906.63,0.0,0.91499,5e-05,11.3898]
[1777502038099,40.52,75905.28,0.0,0.91491,5e-05,11.39682]
[1777502038274,40.52,75905.28,0.0,0.91491,5e-05,11.39682]
[1777502038370,40.52,75903.85,0.0,0.91484,5e-05,11.40425]
[1777502038946,40.52,75903.85,0.0,0.91484,5e-05,11.40425]
[1777502039031,40.52,75903.85,0.0,0.91484,5e-05,11.40425]
[1777502044898,40.52,75904.25,0.0,0.91485,5e-05,11.40261]
[1777502048468,40.52,75903.56,0.0,0.91482,5e-05,11.40575]
[1777502048524,40.52,75903.56,0.0,0.91482,5e-05,11.40575]
[1777502048624,40.52,75904.02,0.0,0.91485,5e-05,11.40319]
[1777502048843,40.52,75904.02,0.0,0.91485,5e-05,11.40319]
[1777502049028,40.52,75904.02,0.0,0.91485,5e-05,11.40319]
[1777502053961,40.51,75915.55,0.0,0.91546,5e-05,11.34312]
[1777502055704,40.51,75915.55,0.0,0.91546,5e-05,11.34312]
[1777502055777,40.51,75918.09,0.0,0.9156,5e-05,11.33005]
[1777502056569,40.51,75918.09,0.0,0.9156,5e-05,11.33005]
[1777502056590,40.51,75920.53,0.0,0.91573,5e-05,11.31752]
[1777502056773,40.51,75920.53,0.0,0.91573,5e-05,11.31752]
[1777502062619,40.51,75923.5,0.0,0.91588,5e-05,11.30212]
[1777502062672,40.51,75925.56,0.0,0.91599,5e-05,11.29157]
[1777502062775,40.51,75925.56,0.0,0.91599,5e-05,11.29157]
[1777502063337,40.51,75925.56,0.0,0.91599,5e-05,11.29157]
[1777502063536,40.51,75925.56,0.0,0.91599,5e-05,11.29157]
[1777502063609,40.51,75926.47,0.0,0.91604,5e-05,11.2869]
[1777502068379,40.51,75922.93,0.0,0.91585,5e-05,11.3048]
[1777502068525,40.51,75922.93,0.0,0.91585,5e-05,11.3048]
[1777502072496,40.51,75921.01,0.0,0.91578,5e-05,11.31101]
[1777502072545,40.51,75917.36,0.0,0.91559,5e-05,11.32955]
[1777502073208,40.51,75912.11,0.0,0.91532,5e-05,11.35626]
[1777502076434,40.51,75910.11,0.0,0.91522,5e-05,11.36614]
[1777502076455,40.51,75909.69,0.0,0.91519,5e-05,11.36811]
[1777502082271,40.51,75910.33,0.0,0.91524,5e-05,11.36381]
[1777502087305,40.51,75907.85,0.0,0.91512,5e-05,11.37566]
[1777502088011,40.51,75907.85,0.0,0.91512,5e-05,11.37566]
[1777502088020,40.51,75907.85,0.0,0.91512,5e-05,11.37566]
[1777502088741,40.51,75907.85,0.0,0.91512,5e-05,11.37566]
[1777502088745,40.51,75907.92,0.0,0.91512,5e-05,11.37496]
[1777502088779,40.51,75907.92,0.0,0.91512,5e-05,11.37496]
[1777502094355,40.51,75908.19,0.0,0.91515,5e-05,11.37279]
[1777502095362,40.51,75917.59,0.0,0.91564,5e-05,11.32457]
[1777502096387,40.51,75917.59,0.0,0.91564,5e-05,11.32457]
[1777502096538,40.51,75917.59,0.0,0.91564,5e-05,11.32457]
[1777502096549,40.51,75918.94,0.0,0.91571,5e-05,11.3176]
[1777502097935,40.5,75919.73,0.0,0.91575,5e-05,11.3135]
[1777502098027,40.5,75919.73,0.0,0.91575,5e-05,11.3135]
[1777502103417,40.5,75921.22,0.0,0.91583,5e-05,11.30555]
[1777502108454,40.5,75921.48,0.0,0.91585,5e-05,11.30393]
[1777502114495,40.5,75920.76,0.0,0.91582,5e-05,11.30725]
[1777502115502,40.5,75914.18,0.0,0.91547,5e-05,11.34081]
[1777502116218,40.5,75914.18,0.0,0.91547,5e-05,11.34081]
[1777502116271,40.5,75914.18,0.0,0.91547,5e-05,11.34081]
[1777502116509,40.5,75909.97,0.0,0.91525,5e-05,11.36222]
[1777502117341,40.5,75909.97,0.0,0.91525,5e-05,11.36222]
[1777502117522,40.5,75909.97,0.0,0.91525,5e-05,11.36222]
[1777502122742,40.5,75907.81,0.0,0.91515,5e-05,11.37254]
[1777502122771,40.5,75907.81,0.0,0.91515,5e-05,11.37254]
[1777502122748,40.5,75907.97,0.0,0.91516,5e-05,11.37144]
[1777502123558,40.5,75907.29,0.0,0.91512,5e-05,11.37492]
[1777502125383,40.5,75907.83,0.0,0.91515,5e-05,11.37201]
[1777502125525,40.5,75907.83,0.0,0.91515,5e-05,11.37201]
[1777502131506,40.5,75907.82,0.0,0.91516,5e-05,11.37125]
[1777502131519,40.5,75907.82,0.0,0.91516,5e-05,11.37125]
[1777502131614,40.5,75907.9,0.0,0.91519,5e-05,11.36742]
[1777502132252,40.5,75907.9,0.0,0.91519,5e-05,11.36742]
[1777502132277,40.5,75907.9,0.0,0.91519,5e-05,11.36742]
[1777502138662,40.5,75908.25,0.0,0.91521,5e-05,11.36476]
[1777502143698,40.5,75908.02,0.0,0.91521,5e-05,11.36535]
[1777502148733,40.49,75907.35,0.0,0.91518,5e-05,11.3682]
[1777502152682,40.49,75907.5,0.0,0.91519,5e-05,11.36719]
[1777502152770,40.49,75907.5,0.0,0.91519,5e-05,11.36719]
[1777502152781,40.49,75907.48,0.0,0.91519,5e-05,11.36706]
[1777502153905,40.49,75909.26,0.0,0.91528,5e-05,11.35783]
[1777502154031,40.49,75909.26,0.0,0.91528,5e-05,11.35783]
[1777502155782,40.49,75915.81,0.0,0.91563,5e-05,11.32412]
[1777502157038,40.49,75917.42,0.0,0.91572,5e-05,11.31576]
[1777502157281,40.49,75917.42,0.0,0.91572,5e-05,11.31576]
[1777502157796,40.49,75919.39,0.0,0.91582,5e-05,11.30566]
[1777502158845,40.49,75919.59,0.0,0.91583,5e-05,11.30462]
[1777502159024,40.49,75919.59,0.0,0.91583,5e-05,11.30462]
[1777502161827,40.49,75915.24,0.0,0.9156,5e-05,11.32675]
[1777502165004,40.49,75915.76,0.0,0.91563,5e-05,11.32398]
[1777502165021,40.49,75915.76,0.0,0.91563,5e-05,11.32398]
[1777502165105,40.49,75915.63,0.0,0.91562,5e-05,11.3246]
[1777502165858,40.49,75912.31,0.0,0.91545,5e-05,11.34152]
[1777502167154,40.49,75912.31,0.0,0.91545,5e-05,11.34152]
[1777502167275,40.49,75912.31,0.0,0.91545,5e-05,11.34152]
[1777502172907,40.49,75908.18,0.0,0.91524,5e-05,11.36187]
[1777502174107,40.49,75908.18,0.0,0.91524,5e-05,11.36187]
[1777502174270,40.49,75908.18,0.0,0.91524,5e-05,11.36187]
[1777502174371,40.49,75907.08,0.0,0.91519,5e-05,11.3674]
[1777502174897,40.49,75907.08,0.0,0.91519,5e-05,11.3674]
[1777502175030,40.49,75907.08,0.0,0.91519,5e-05,11.3674]
[1777502181115,40.49,75904.8,0.0,0.91507,5e-05,11.37844]
[1777502181275,40.49,75904.8,0.0,0.91507,5e-05,11.37844]
[1777502181376,40.49,75903.88,0.0,0.91503,5e-05,11.38304]
[1777502181883,40.49,75903.88,0.0,0.91503,5e-05,11.38304]
[1777502182029,40.49,75903.88,0.0,0.91503,5e-05,11.38304]
[1777502189019,40.49,75905.76,0.0,0.91513,5e-05,11.37256]
[1777502199750,40.49,75905.47,0.0,0.91514,5e-05,11.37037]
[1777502199768,40.49,75905.47,0.0,0.91514,5e-05,11.37037]
[1777502199852,40.49,75905.06,0.0,0.91513,5e-05,11.37186]
[1777502201039,40.49,75905.21,0.0,0.91514,5e-05,11.3711]
[1777502201272,40.49,75905.21,0.0,0.91514,5e-05,11.3711]
[1777502207145,40.48,75905.09,0.0,0.91513,5e-05,11.37112]
[1777502213187,40.48,75904.65,0.0,0.91512,5e-05,11.37283]
[1777502217359,40.48,75904.65,0.0,0.91512,5e-05,11.37283]
[1777502217519,40.48,75904.65,0.0,0.91512,5e-05,11.37283]
[1777502217578,40.48,75909.24,0.0,0.91536,5e-05,11.34898]
[1777502218520,40.48,75909.24,0.0,0.91536,5e-05,11.34898]
[1777502218774,40.48,75909.24,0.0,0.91536,5e-05,11.34898]
[1777502218874,40.48,75911.75,0.0,0.91549,5e-05,11.33606]
[1777502223601,40.48,75911.94,0.0,0.9155,5e-05,11.335]
[1777502223778,40.48,75911.94,0.0,0.9155,5e-05,11.335]
[1777502224143,40.48,75912.12,0.0,0.91551,5e-05,11.33405]
[1777502224279,40.48,75912.12,0.0,0.91551,5e-05,11.33405]
[1777502224823,40.48,75912.12,0.0,0.91551,5e-05,11.33405]
[1777502225270,40.48,75912.57,0.0,0.91554,5e-05,11.3317]
[1777502229474,40.48,75913.16,0.0,0.91557,5e-05,11.32861]
[1777502229533,40.48,75913.16,0.0,0.91557,5e-05,11.32861]
[1777502235341,40.48,75914.05,0.0,0.91562,5e-05,11.32389]
[1777502238290,40.48,75913.93,0.0,0.91561,5e-05,11.32445]
[1777502238525,40.48,75913.93,0.0,0.91561,5e-05,11.32445]
[1777502240527,40.48,75913.74,0.0,0.9156,5e-05,11.32537]
[1777502240624,40.48,75913.74,0.0,0.9156,5e-05,11.32534]
[1777502247425,40.48,75914.48,0.0,0.91564,5e-05,11.32131]
[1777502250448,40.48,75921.38,0.0,0.916,5e-05,11.28597]
[1777502251230,40.48,75921.38,0.0,0.916,5e-05,11.28597]
[1777502251271,40.48,75921.38,0.0,0.916,5e-05,11.28597]
[1777502252461,40.48,75928.54,0.0,0.9164,5e-05,11.24621]
[1777502257497,40.48,75930.33,0.0,0.91649,5e-05,11.23741]
[1777502259655,40.48,75931.97,0.0,0.91657,5e-05,11.22911]
[1777502259775,40.48,75931.97,0.0,0.91657,5e-05,11.22911]
[1777502262281,40.48,75929.7,0.0,0.91645,5e-05,11.24083]
[1777502262519,40.48,75929.7,0.0,0.91645,5e-05,11.24083]
[1777502262532,40.48,75928.95,0.0,0.91641,5e-05,11.24467]
[1777502265529,40.48,75928.45,0.0,0.91639,5e-05,11.24725]
[1777502265779,40.48,75928.45,0.0,0.91639,5e-05,11.24725]
[1777502270767,40.48,75929.26,0.0,0.91643,5e-05,11.24312]
[1777502270860,40.48,75928.94,0.0,0.91641,5e-05,11.24475]
[1777502271022,40.48,75928.94,0.0,0.91641,5e-05,11.24475]
[1777502276631,40.48,75929.84,0.0,0.91646,5e-05,11.24014]
[1777502281666,40.48,75933.78,0.0,0.91666,5e-05,11.22007]
[1777502282211,40.48,75933.78,0.0,0.91666,5e-05,11.22007]
[1777502282273,40.48,75933.78,0.0,0.91666,5e-05,11.22007]
[1777502287708,40.48,75938.98,0.0,0.91693,5e-05,11.19394]
[1777502292743,40.48,75939.98,0.0,0.91698,5e-05,11.18921]
[1777502297778,40.48,75940.07,0.0,0.91698,5e-05,11.18915]
[1777502302813,40.48,75939.26,0.0,0.91693,5e-05,11.1937]
[1777502309862,40.49,75939.4,0.0,0.91693,5e-05,11.19358]
[1777502314897,40.49,75939.16,0.0,0.91694,5e-05,11.19198]
[1777502315727,40.49,75939.16,0.0,0.91694,5e-05,11.19198]
[1777502315772,40.49,75939.16,0.0,0.91694,5e-05,11.19198]
[1777502318182,40.49,75939.29,0.0,0.91694,5e-05,11.19162]
[1777502318268,40.49,75939.29,0.0,0.91694,5e-05,11.19162]
[1777502318925,40.49,75939.17,0.0,0.91693,5e-05,11.19234]
[1777502321670,40.49,75940.74,0.0,0.91701,5e-05,11.18456]
[1777502321771,40.49,75940.74,0.0,0.91701,5e-05,11.18456]
[1777502326982,40.49,75942.69,0.0,0.9171,5e-05,11.17556]
[1777502330374,40.49,75944.39,0.0,0.91719,5e-05,11.16721]
[1777502330530,40.49,75944.39,0.0,0.91719,5e-05,11.16721]
[1777502332821,40.49,75949.61,0.0,0.91745,5e-05,11.14104]
[1777502332869,40.49,75949.59,0.0,0.91745,5e-05,11.14134]
[1777502333018,40.49,75949.59,0.0,0.91745,5e-05,11.14134]
[1777502336093,40.49,75950.01,0.0,0.91747,5e-05,11.13981]
[1777502336275,40.49,75950.01,0.0,0.91747,5e-05,11.13981]
[1777502343095,40.5,75949.31,0.0,0.91742,5e-05,11.14497]
[1777502345500,40.5,75947.41,0.0,0.91732,5e-05,11.1548]
[1777502345519,40.5,75947.41,0.0,0.91732,5e-05,11.1548]
[1777502347071,40.5,75946.86,0.0,0.91728,5e-05,11.15794]
[1777502347273,40.5,75946.86,0.0,0.91728,5e-05,11.15794]
[1777502347370,40.5,75946.92,0.0,0.91729,5e-05,11.15781]
[1777502351226,40.5,75947.97,0.0,0.91733,5e-05,11.15302]
[1777502351271,40.5,75947.97,0.0,0.91733,5e-05,11.15302]
[1777502357661,40.5,75945.41,0.0,0.91719,5e-05,11.1671]
[1777502357771,40.5,75945.41,0.0,0.91719,5e-05,11.1671]
[1777502357869,40.5,75945.37,0.0,0.91719,5e-05,11.16747]
[1777502363237,40.5,75945.25,0.0,0.91717,5e-05,11.16912]
[1777502368273,40.5,75944.63,0.0,0.91713,5e-05,11.17314]
[1777502369834,40.5,75944.63,0.0,0.91713,5e-05,11.17314]
[1777502370024,40.5,75944.63,0.0,0.91713,5e-05,11.17314]
[1777502375322,40.51,75944.31,0.0,0.91713,5e-05,11.17261]
[1777502376261,40.51,75944.31,0.0,0.91713,5e-05,11.17261]
[1777502376271,40.51,75944.31,0.0,0.91713,5e-05,11.17261]
[1777502377194,40.51,75944.87,0.0,0.91715,5e-05,11.16993]
[1777502377276,40.51,75944.87,0.0,0.91715,5e-05,11.16993]
[1777502377336,40.51,75944.2,0.0,0.91712,5e-05,11.17349]
[1777502380167,40.51,75942.4,0.0,0.91702,5e-05,11.18295]
[1777502380273,40.51,75942.4,0.0,0.91702,5e-05,11.18295]
[1777502385391,40.51,75945.04,0.0,0.91715,5e-05,11.1705]
[1777502386922,40.51,75945.04,0.0,0.91715,5e-05,11.1705]
[1777502387020,40.51,75945.04,0.0,0.91715,5e-05,11.1705]
[1777502386975,40.51,75944.8,0.0,0.91713,5e-05,11.17188]
[1777502392529,40.51,75945.69,0.0,0.91717,5e-05,11.16814]
[1777502396134,40.51,75947.37,0.0,0.91725,5e-05,11.16027]
[1777502396273,40.51,75947.37,0.0,0.91725,5e-05,11.16027]
[1777502396469,40.51,75946.09,0.0,0.91718,5e-05,11.16694]
[1777502399105,40.51,75947.18,0.0,0.91724,5e-05,11.16175]
[1777502399267,40.51,75947.18,0.0,0.91724,5e-05,11.16175]
[1777502403962,40.51,75943.9,0.0,0.91706,5e-05,11.17906]
[1777502404021,40.51,75943.9,0.0,0.91706,5e-05,11.17906]
[1777502404065,40.51,75943.9,0.0,0.91706,5e-05,11.17906]
[1777502404063,40.52,75943.47,0.0,0.91704,5e-05,11.18154]
[1777502404268,40.52,75943.47,0.0,0.91704,5e-05,11.18154]
[1777502404525,40.52,75936.68,0.0,0.91669,5e-05,11.21605]
[1777502405531,40.52,75930.12,0.0,0.91634,5e-05,11.24952]
[1777502407545,40.52,75923.97,0.0,0.91602,5e-05,11.28156]
[1777502409695,40.52,75922.49,0.0,0.91594,5e-05,11.28944]
[1777502409771,40.52,75922.49,0.0,0.91594,5e-05,11.28944]
[1777502409872,40.52,75922.63,0.0,0.91594,5e-05,11.28904]
[1777502410254,40.52,75922.63,0.0,0.91594,5e-05,11.28904]
[1777502410269,40.52,75922.63,0.0,0.91594,5e-05,11.28904]
[1777502411574,40.52,75918.02,0.0,0.9157,5e-05,11.31321]
[1777502417204,40.52,75915.93,0.0,0.91558,5e-05,11.32498]
[1777502417271,40.52,75915.93,0.0,0.91558,5e-05,11.32498]
[1777502417574,40.52,75915.93,0.0,0.91558,5e-05,11.32498]
[1777502417768,40.52,75915.93,0.0,0.91558,5e-05,11.32498]
[1777502417869,40.52,75915.93,0.0,0.91557,5e-05,11.32549]
[1777502425672,40.52,75915.93,0.0,0.91557,5e-05,11.3255]
[1777502429820,40.52,75914.89,0.0,0.91552,5e-05,11.33054]
[1777502429959,40.52,75914.89,0.0,0.91552,5e-05,11.33054]
[1777502430020,40.52,75914.89,0.0,0.91552,5e-05,11.33054]
[1777502430053,40.52,75914.74,0.0,0.91551,5e-05,11.3312]
[1777502435970,40.52,75912.51,0.0,0.91542,5e-05,11.33871]
[1777502436024,40.52,75912.51,0.0,0.91542,5e-05,11.33871]
[1777502436105,40.52,75912.51,0.0,0.91542,5e-05,11.33859]
[1777502436277,40.52,75912.51,0.0,0.91542,5e-05,11.33859]
[1777502440685,40.52,75912.38,0.0,0.91542,5e-05,11.33876]
[1777502440772,40.52,75912.38,0.0,0.91542,5e-05,11.33876]
[1777502440846,40.52,75912.38,0.0,0.91542,5e-05,11.33876]
[1777502441028,40.52,75912.38,0.0,0.91542,5e-05,11.33876]
[1777502441045,40.52,75912.38,0.0,0.91542,5e-05,11.33863]
[1777502448835,40.52,75911.92,0.0,0.91541,5e-05,11.33995]
[1777502452799,40.52,75912.53,0.0,0.91544,5e-05,11.33657]
[1777502453019,40.52,75912.53,0.0,0.91544,5e-05,11.33657]
[1777502453070,40.52,75911.08,0.0,0.91537,5e-05,11.34372]
[1777502453443,40.52,75911.08,0.0,0.91537,5e-05,11.34372]
[1777502453519,40.52,75911.08,0.0,0.91537,5e-05,11.34372]
[1777502458904,40.51,75911.58,0.0,0.91541,5e-05,11.3403]
[1777502460698,40.51,75911.13,0.0,0.91538,5e-05,11.34246]
[1777502460774,40.51,75911.13,0.0,0.91538,5e-05,11.34246]
[1777502460918,40.51,75910.97,0.0,0.91538,5e-05,11.34313]
[1777502462422,40.51,75910.86,0.0,0.91537,5e-05,11.34355]
[1777502462535,40.51,75910.86,0.0,0.91537,5e-05,11.34355]
[1777502467967,40.51,75910.57,0.0,0.91536,5e-05,11.34418]
[1777502470847,40.51,75911.28,0.0,0.9154,5e-05,11.34028]
[1777502471025,40.51,75911.28,0.0,0.9154,5e-05,11.34028]
[1777502471050,40.51,75911.28,0.0,0.91541,5e-05,11.34014]
[1777502471183,40.51,75911.28,0.0,0.91541,5e-05,11.34014]
[1777502471273,40.51,75911.28,0.0,0.91541,5e-05,11.34014]
[1777502477029,40.51,75911.01,0.0,0.9154,5e-05,11.34071]
[1777502482065,40.51,75910.99,0.0,0.91541,5e-05,11.34012]
[1777502488107,40.51,75910.92,0.0,0.91541,5e-05,11.33965]
[1777502492006,40.51,75909.72,0.0,0.91537,5e-05,11.34192]
[1777502492020,40.51,75909.72,0.0,0.91537,5e-05,11.34192]
[1777502492135,40.51,75909.78,0.0,0.91538,5e-05,11.34147]
[1777502492368,40.51,75909.78,0.0,0.91538,5e-05,11.34147]
[1777502492526,40.51,75909.78,0.0,0.91538,5e-05,11.34147]
[1777502496162,40.5,75915.23,0.0,0.91567,5e-05,11.31306]
[1777502496642,40.5,75915.23,0.0,0.91567,5e-05,11.31306]
[1777502496777,40.5,75915.23,0.0,0.91567,5e-05,11.31306]
[1777502497028,40.5,75915.23,0.0,0.91567,5e-05,11.31306]
[1777502497170,40.5,75915.4,0.0,0.91568,5e-05,11.3121]
[1777502497270,40.5,75915.4,0.0,0.91568,5e-05,11.3121]
[1777502503813,40.5,75914.99,0.0,0.91566,5e-05,11.31369]
[1777502504024,40.5,75914.99,0.0,0.91566,5e-05,11.31369]
[1777502504084,40.5,75914.68,0.0,0.91565,5e-05,11.31516]
[1777502504288,40.5,75914.68,0.0,0.91565,5e-05,11.31516]
[1777502504520,40.5,75914.68,0.0,0.91565,5e-05,11.31516]
[1777502511017,40.5,75918.9,0.0,0.91587,5e-05,11.29294]
[1777502511062,40.5,75921.97,0.0,0.91604,5e-05,11.2772]
[1777502511272,40.5,75921.97,0.0,0.91604,5e-05,11.2772]
[1777502511548,40.5,75921.97,0.0,0.91604,5e-05,11.2772]
[1777502511774,40.5,75921.97,0.0,0.91604,5e-05,11.2772]
[1777502518442,40.5,75923.6,0.0,0.91612,5e-05,11.26858]
[1777502518528,40.5,75923.6,0.0,0.91612,5e-05,11.26858]
[1777502518640,40.5,75923.6,0.0,0.91612,5e-05,11.26858]
[1777502518775,40.5,75923.6,0.0,0.91612,5e-05,11.26858]
[1777502518811,40.5,75924.28,0.0,0.91616,5e-05,11.26501]
[1777502526373,40.5,75923.87,0.0,0.91614,5e-05,11.26665]
[1777502527380,40.5,75914.98,0.0,0.91568,5e-05,11.31195]
[1777502528976,40.5,75914.98,0.0,0.91568,5e-05,11.31195]
[1777502529019,40.5,75914.98,0.0,0.91568,5e-05,11.31195]
[1777502529073,40.5,75913.11,0.0,0.91558,5e-05,11.32137]
[1777502529480,40.5,75913.11,0.0,0.91558,5e-05,11.32137]
[1777502529524,40.5,75913.11,0.0,0.91558,5e-05,11.32137]
[1777502534621,40.5,75910.82,0.0,0.91547,5e-05,11.33242]
[1777502534775,40.5,75910.82,0.0,0.91547,5e-05,11.33242]
[1777502534819,40.5,75910.13,0.0,0.91544,5e-05,11.33561]
[1777502535558,40.5,75910.13,0.0,0.91544,5e-05,11.33561]
[1777502535775,40.5,75910.13,0.0,0.91544,5e-05,11.33561]
[1777502541478,40.49,75907.69,0.0,0.91532,5e-05,11.34689]
[1777502543661,40.49,75907.77,0.0,0.91533,5e-05,11.34632]
[1777502543778,40.49,75907.77,0.0,0.91533,5e-05,11.34632]
[1777502544122,40.49,75907.77,0.0,0.91533,5e-05,11.34632]
[1777502543872,40.49,75907.73,0.0,0.91533,5e-05,11.34637]
[1777502544275,40.49,75907.73,0.0,0.91533,5e-05,11.34637]
[1777502552555,40.49,75907.63,0.0,0.91536,5e-05,11.34234]
[1777502557441,40.49,75908.3,0.0,0.91539,5e-05,11.33869]
[1777502557526,40.49,75908.3,0.0,0.91539,5e-05,11.33869]
[1777502558058,40.49,75908.3,0.0,0.91539,5e-05,11.33869]
[1777502558107,40.49,75908.3,0.0,0.9154,5e-05,11.33838]
[1777502558275,40.49,75908.3,0.0,0.9154,5e-05,11.33838]
[1777502562624,40.49,75913.5,0.0,0.91567,5e-05,11.31136]
[1777502563852,40.49,75913.5,0.0,0.91567,5e-05,11.31136]
[1777502564025,40.49,75913.5,0.0,0.91567,5e-05,11.31136]
[1777502564110,40.49,75914.25,0.0,0.91571,5e-05,11.30748]
[1777502564313,40.49,75914.25,0.0,0.91571,5e-05,11.30748]
[1777502564528,40.49,75914.25,0.0,0.91571,5e-05,11.30748]
[1777502569674,40.49,75911.71,0.0,0.91558,5e-05,11.32015]
[1777502575007,40.49,75909.55,0.0,0.91547,5e-05,11.33094]
[1777502575021,40.49,75909.55,0.0,0.91547,5e-05,11.33094]
[1777502575108,40.49,75909.61,0.0,0.91548,5e-05,11.33056]
[1777502575575,40.49,75909.61,0.0,0.91548,5e-05,11.33056]
[1777502575782,40.49,75909.61,0.0,0.91548,5e-05,11.33056]
[1777502580952,40.49,75907.92,0.0,0.91539,5e-05,11.33882]
[1777502581024,40.49,75907.92,0.0,0.91539,5e-05,11.33882]
[1777502581101,40.49,75907.06,0.0,0.91535,5e-05,11.34314]
[1777502582707,40.49,75906.63,0.0,0.91533,5e-05,11.34526]
[1777502582775,40.49,75906.63,0.0,0.91533,5e-05,11.34526]
[1777502588809,40.49,75907.71,0.0,0.91539,5e-05,11.33923]
[1777502593676,40.49,75907.77,0.0,0.91539,5e-05,11.33867]
[1777502593771,40.49,75907.77,0.0,0.91539,5e-05,11.33867]
[1777502594251,40.49,75907.77,0.0,0.91539,5e-05,11.33867]
[1777502593844,40.49,75907.87,0.0,0.9154,5e-05,11.3381]
[1777502594278,40.49,75907.87,0.0,0.9154,5e-05,11.3381]
[1777502599885,40.49,75907.73,0.0,0.91539,5e-05,11.33848]
[1777502604921,40.48,75907.66,0.0,0.91539,5e-05,11.33858]
[1777502609033,40.48,75907.38,0.0,0.91538,5e-05,11.33986]
[1777502609274,40.48,75907.38,0.0,0.91538,5e-05,11.33986]
[1777502609222,40.48,75907.49,0.0,0.91539,5e-05,11.33925]
[1777502609662,40.48,75907.49,0.0,0.91539,5e-05,11.33925]
[1777502609778,40.48,75907.49,0.0,0.91539,5e-05,11.33925]
[1777502609873,40.48,75907.49,0.0,0.91539,5e-05,11.3392]
[1777502614991,40.48,75911.52,0.0,0.91562,5e-05,11.31506]
[1777502615869,40.48,75911.52,0.0,0.91562,5e-05,11.31506]
[1777502616026,40.48,75911.52,0.0,0.91562,5e-05,11.31506]
[1777502616126,40.48,75917.13,0.0,0.91591,5e-05,11.2864]
[1777502616586,40.48,75917.13,0.0,0.91591,5e-05,11.2864]
[1777502616778,40.48,75917.13,0.0,0.91591,5e-05,11.2864]
[1777502623047,40.48,75918.02,0.0,0.91596,5e-05,11.28203]
[1777502625463,40.48,75917.18,0.0,0.91591,5e-05,11.28634]
[1777502625523,40.48,75917.18,0.0,0.91591,5e-05,11.28634]
[1777502626192,40.48,75917.18,0.0,0.91591,5e-05,11.28634]
[1777502626273,40.48,75917.18,0.0,0.91591,5e-05,11.28634]
[1777502626254,40.48,75915.41,0.0,0.91582,5e-05,11.29539]
[1777502634123,40.48,75917.07,0.0,0.91591,5e-05,11.28684]
[1777502639158,40.48,75918.21,0.0,0.91597,5e-05,11.28089]
[1777502640768,40.48,75918.25,0.0,0.91597,5e-05,11.28066]
[1777502641026,40.48,75918.25,0.0,0.91597,5e-05,11.28066]
[1777502641172,40.48,75918.08,0.0,0.91596,5e-05,11.2815]
[1777502641641,40.48,75918.08,0.0,0.91596,5e-05,11.2815]
[1777502641775,40.48,75918.08,0.0,0.91596,5e-05,11.2815]
[1777502649229,40.48,75916.85,0.0,0.9159,5e-05,11.28747]
[1777502652839,40.48,75916.51,0.0,0.91589,5e-05,11.28904]
[1777502653027,40.48,75916.51,0.0,0.91589,5e-05,11.28904]
[1777502653256,40.48,75916.48,0.0,0.91589,5e-05,11.28914]
[1777502653737,40.48,75916.48,0.0,0.91589,5e-05,11.28914]
[1777502653773,40.48,75916.48,0.0,0.91589,5e-05,11.28914]
[1777502659298,40.48,75916.37,0.0,0.91588,5e-05,11.28932]
[1777502665341,40.48,75917.04,0.0,0.91592,5e-05,11.28541]
[1777502667041,40.48,75917.04,0.0,0.91592,5e-05,11.28541]
[1777502667271,40.48,75917.04,0.0,0.91592,5e-05,11.28541]
[1777502667275,40.48,75920.96,0.0,0.91613,5e-05,11.26534]
[1777502667982,40.48,75920.96,0.0,0.91613,5e-05,11.26534]
[1777502668029,40.48,75920.96,0.0,0.91613,5e-05,11.26534]
[1777502673790,40.48,75926.32,0.0,0.91643,5e-05,11.23463]
[1777502674020,40.48,75926.32,0.0,0.91643,5e-05,11.23463]
[1777502674120,40.48,75927.27,0.0,0.91648,5e-05,11.22978]
[1777502675371,40.48,75926.48,0.0,0.91644,5e-05,11.23381]
[1777502675523,40.48,75926.48,0.0,0.91644,5e-05,11.23381]
[1777502682190,40.48,75926.41,0.0,0.91643,5e-05,11.23407]
[1777502682271,40.48,75926.41,0.0,0.91643,5e-05,11.23407]
[1777502682291,40.48,75925.9,0.0,0.91641,5e-05,11.23665]
[1777502683031,40.48,75925.9,0.0,0.91641,5e-05,11.23665]
[1777502683277,40.48,75925.9,0.0,0.91641,5e-05,11.23665]
[1777502688352,40.48,75925.69,0.0,0.9164,5e-05,11.23753]
[1777502688525,40.48,75925.8,0.0,0.91641,5e-05,11.23693]
[1777502688553,40.48,75934.21,0.0,0.91684,5e-05,11.19408]
[1777502689683,40.48,75934.21,0.0,0.91684,5e-05,11.19408]
[1777502689772,40.48,75934.21,0.0,0.91684,5e-05,11.19408]
[1777502689787,40.48,75934.88,0.0,0.91688,5e-05,11.19071]
[1777502693537,40.48,75939.18,0.0,0.9171,5e-05,11.16905]
[1777502694519,40.48,75939.18,0.0,0.9171,5e-05,11.16905]
[1777502694774,40.48,75939.18,0.0,0.9171,5e-05,11.16905]
[1777502695413,40.48,75941.55,0.0,0.91722,5e-05,11.15711]
[1777502695521,40.48,75941.55,0.0,0.91722,5e-05,11.15711]
[1777502695550,40.48,75941.03,0.0,0.91719,5e-05,11.15986]
[1777502700074,40.48,75941.35,0.0,0.9172,5e-05,11.15859]
[1777502700284,40.48,75941.35,0.0,0.9172,5e-05,11.15859]
[1777502700586,40.48,75936.17,0.0,0.91693,5e-05,11.18517]
[1777502701592,40.48,75926.89,0.0,0.91645,5e-05,11.23249]
[1777502702681,40.48,75926.89,0.0,0.91645,5e-05,11.23249]
[1777502702782,40.48,75926.89,0.0,0.91645,5e-05,11.23249]
[1777502703294,40.48,75926.89,0.0,0.91645,5e-05,11.23249]
[1777502703363,40.48,75925.58,0.0,0.91638,5e-05,11.23918]
[1777502703529,40.48,75925.58,0.0,0.91638,5e-05,11.23918]
[1777502703606,40.48,75922.86,0.0,0.91624,5e-05,11.25304]
[1777502705742,40.48,75920.28,0.0,0.91611,5e-05,11.26618]
[1777502705773,40.48,75920.28,0.0,0.91611,5e-05,11.26618]
[1777502709229,40.48,75919.58,0.0,0.91607,5e-05,11.26959]
[1777502709271,40.48,75919.58,0.0,0.91607,5e-05,11.26959]
[1777502716698,40.48,75919.64,0.0,0.91608,5e-05,11.26882]
[1777502721733,40.48,75918.34,0.0,0.91602,5e-05,11.27515]
[1777502726768,40.48,75919.96,0.0,0.9161,5e-05,11.26661]
[1777502729129,40.48,75920.03,0.0,0.91611,5e-05,11.26622]
[1777502729268,40.48,75920.03,0.0,0.91611,5e-05,11.26622]
[1777502729282,40.48,75920.03,0.0,0.91611,5e-05,11.26618]
[1777502730523,40.48,75919.5,0.0,0.91608,5e-05,11.26885]
[1777502730778,40.48,75919.5,0.0,0.91608,5e-05,11.26885]
[1777502738852,40.48,75918.98,0.0,0.91608,5e-05,11.26794]
[1777502740887,40.48,75918.28,0.0,0.91604,5e-05,11.27149]
[1777502741019,40.48,75918.28,0.0,0.91604,5e-05,11.27149]
[1777502741037,40.48,75918.17,0.0,0.91604,5e-05,11.27203]
[1777502741981,40.48,75918.17,0.0,0.91604,5e-05,11.27203]
[1777502742021,40.48,75918.17,0.0,0.91604,5e-05,11.27203]
[1777502747689,40.48,75917.9,0.0,0.91602,5e-05,11.27331]
[1777502747775,40.48,75917.9,0.0,0.91602,5e-05,11.27331]
[1777502751521,40.48,75918.48,0.0,0.91605,5e-05,11.2703]
[1777502751773,40.48,75918.48,0.0,0.91605,5e-05,11.2703]
[1777502751943,40.48,75918.17,0.0,0.91604,5e-05,11.27187]
[1777502756977,40.48,75918.49,0.0,0.91605,5e-05,11.27022]
[1777502762036,40.48,75918.14,0.0,0.91604,5e-05,11.27203]
[1777502762279,40.48,75918.14,0.0,0.91604,5e-05,11.27203]
[1777502767331,40.48,75918.82,0.0,0.91607,5e-05,11.2686]
[1777502767368,40.48,75922.98,0.0,0.91629,5e-05,11.24739]
[1777502767521,40.48,75922.98,0.0,0.91629,5e-05,11.24739]
[1777502768055,40.48,75927.13,0.0,0.9165,5e-05,11.22628]
[1777502768696,40.48,75927.13,0.0,0.9165,5e-05,11.22628]
[1777502768779,40.48,75927.13,0.0,0.9165,5e-05,11.22628]
[1777502774097,40.48,75927.8,0.0,0.91653,5e-05,11.22328]
[1777502776060,40.48,75927.77,0.0,0.91653,5e-05,11.22349]
[1777502776273,40.48,75927.77,0.0,0.91653,5e-05,11.22349]
[1777502776307,40.48,75929.26,0.0,0.91661,5e-05,11.21596]
[1777502778171,40.48,75930.08,0.0,0.91665,5e-05,11.21185]
[1777502778275,40.48,75930.08,0.0,0.91665,5e-05,11.21185]
[1777502778374,40.48,75932.91,0.0,0.91679,5e-05,11.19752]
[1777502782026,40.48,75935.02,0.0,0.9169,5e-05,11.18697]
[1777502782275,40.48,75935.02,0.0,0.9169,5e-05,11.18697]
[1777502782376,40.48,75937.41,0.0,0.91702,5e-05,11.17499]
[1777502788195,40.48,75938.32,0.0,0.91706,5e-05,11.17097]
[1777502792527,40.48,75940.65,0.0,0.9172,5e-05,11.15623]
[1777502793140,40.48,75940.65,0.0,0.9172,5e-05,11.15623]
[1777502793273,40.48,75940.65,0.0,0.9172,5e-05,11.15623]
[1777502793372,40.48,75939.04,0.0,0.91712,5e-05,11.16452]
[1777502799272,40.48,75943.44,0.0,0.91734,5e-05,11.1429]
[1777502799584,40.48,75943.44,0.0,0.91734,5e-05,11.1429]
[1777502799777,40.48,75943.44,0.0,0.91734,5e-05,11.1429]
[1777502802505,40.49,75944.83,0.0,0.9174,5e-05,11.13636]
[1777502802521,40.49,75944.83,0.0,0.9174,5e-05,11.13636]
[1777502803300,40.49,75944.8,0.0,0.9174,5e-05,11.13669]
[1777502806322,40.49,75943.49,0.0,0.91733,5e-05,11.1437]
[1777502806521,40.49,75942.94,0.0,0.9173,5e-05,11.14667]
[1777502812363,40.49,75942.76,0.0,0.91728,5e-05,11.14858]
[1777502815568,40.49,75942.42,0.0,0.91726,5e-05,11.15083]
[1777502815768,40.49,75942.42,0.0,0.91726,5e-05,11.15083]
[1777502817446,40.49,75942.39,0.0,0.91725,5e-05,11.15117]
[1777502817479,40.49,75942.39,0.0,0.91725,5e-05,11.15153]
[1777502817528,40.49,75942.39,0.0,0.91725,5e-05,11.15153]
[1777502821592,40.49,75939.95,0.0,0.91712,5e-05,11.16449]
[1777502821770,40.49,75939.95,0.0,0.91712,5e-05,11.16449]
[1777502827468,40.49,75940.69,0.0,0.91714,5e-05,11.16205]
[1777502834517,40.5,75940.66,0.0,0.91713,5e-05,11.16362]
[1777502839551,40.5,75940.98,0.0,0.91714,5e-05,11.16304]
[1777502843068,40.5,75941.06,0.0,0.91714,5e-05,11.16285]
[1777502843275,40.5,75941.06,0.0,0.91714,5e-05,11.16285]
[1777502845586,40.5,75940.02,0.0,0.91708,5e-05,11.16897]
[1777502845769,40.5,75940.02,0.0,0.91708,5e-05,11.16897]
[1777502845870,40.5,75937.95,0.0,0.91697,5e-05,11.1797]
[1777502848086,40.5,75937.89,0.0,0.91696,5e-05,11.18019]
[1777502848272,40.5,75937.89,0.0,0.91696,5e-05,11.18019]
[1777502854384,40.5,75934.39,0.0,0.91679,5e-05,11.19576]
[1777502854658,40.51,75928.36,0.0,0.91648,5e-05,11.22678]
[1777502858076,40.51,75924.66,0.0,0.91628,5e-05,11.24586]
[1777502858689,40.51,75933.05,0.0,0.91671,5e-05,11.20337]
[1777502863722,40.51,75934.52,0.0,0.91678,5e-05,11.19676]
[1777502866743,40.51,75929.76,0.0,0.91653,5e-05,11.22153]
[1777502870185,40.51,75929.24,0.0,0.9165,5e-05,11.22447]
[1777502870269,40.51,75929.24,0.0,0.9165,5e-05,11.22447]
[1777502870286,40.51,75929.2,0.0,0.9165,5e-05,11.22482]
[1777502872475,40.51,75929.62,0.0,0.91652,5e-05,11.22283]
[1777502872519,40.51,75929.62,0.0,0.91652,5e-05,11.22283]
[1777502877549,40.51,75928.35,0.0,0.91644,5e-05,11.23033]
[1777502879920,40.51,75928.84,0.0,0.91646,5e-05,11.22799]
[1777502880020,40.51,75928.84,0.0,0.91646,5e-05,11.22799]
[1777502881455,40.51,75929.08,0.0,0.91648,5e-05,11.22693]
[1777502881527,40.51,75929.08,0.0,0.91648,5e-05,11.22693]
[1777502881510,40.51,75929.63,0.0,0.9165,5e-05,11.22429]
[1777502885203,40.51,75929.39,0.0,0.91649,5e-05,11.226]
[1777502885272,40.51,75929.39,0.0,0.91649,5e-05,11.226]
[1777502891346,40.52,75928.12,0.0,0.91641,5e-05,11.23343]
[1777502891519,40.52,75928.12,0.0,0.91641,5e-05,11.23343]
[1777502891369,40.52,75928.49,0.0,0.91643,5e-05,11.2317]
[1777502896953,40.52,75928.33,0.0,0.91641,5e-05,11.2335]
[1777502900931,40.52,75928.63,0.0,0.91642,5e-05,11.23246]
[1777502901020,40.52,75928.63,0.0,0.91642,5e-05,11.23246]
[1777502905709,40.52,75927.15,0.0,0.91634,5e-05,11.2408]
[1777502905768,40.52,75927.15,0.0,0.91634,5e-05,11.2408]
[1777502906016,40.52,75920.98,0.0,0.91601,5e-05,11.27239]
[1777502908254,40.52,75918.41,0.0,0.91588,5e-05,11.2856]
[1777502908278,40.52,75918.41,0.0,0.91588,5e-05,11.2856]
[1777502908355,40.52,75917.77,0.0,0.91584,5e-05,11.28894]
[1777502914071,40.52,75917.85,0.0,0.91587,5e-05,11.28555]
[1777502919106,40.52,75917.12,0.0,0.91583,5e-05,11.28944]
[1777502920022,40.52,75917.12,0.0,0.91583,5e-05,11.28944]
[1777502926157,40.52,75916.8,0.0,0.91581,5e-05,11.29111]
[1777502931192,40.52,75917.98,0.0,0.91587,5e-05,11.28502]
[1777502934485,40.52,75917.85,0.0,0.91587,5e-05,11.28563]
[1777502934520,40.52,75917.85,0.0,0.91587,5e-05,11.28563]
[1777502934586,40.52,75917.85,0.0,0.91587,5e-05,11.28558]
[1777502934629,40.52,75917.85,0.0,0.91587,5e-05,11.28558]
[1777502934767,40.52,75917.85,0.0,0.91587,5e-05,11.28558]
[1777502943279,40.52,75917.85,0.0,0.91587,5e-05,11.28526]
[1777502945293,40.52,75908.07,0.0,0.91536,5e-05,11.33511]
[1777502946299,40.52,75902.57,0.0,0.91507,5e-05,11.36311]
[1777502949483,40.52,75901.25,0.0,0.91501,5e-05,11.36951]
[1777502949524,40.52,75901.25,0.0,0.91501,5e-05,11.36951]
[1777502949578,40.52,75901.25,0.0,0.91501,5e-05,11.36951]
[1777502949571,40.52,75900.54,0.0,0.91497,5e-05,11.37297]
[1777502949768,40.52,75900.54,0.0,0.91497,5e-05,11.37297]
[1777502955363,40.52,75902.67,0.0,0.91509,5e-05,11.36101]
[1777502959377,40.52,75905.73,0.0,0.91526,5e-05,11.3449]
[1777502959519,40.52,75905.73,0.0,0.91526,5e-05,11.3449]
[1777502959619,40.52,75905.82,0.0,0.91526,5e-05,11.34421]
[1777502960177,40.52,75905.82,0.0,0.91526,5e-05,11.34421]
[1777502960271,40.52,75905.82,0.0,0.91526,5e-05,11.34421]
[1777502965433,40.52,75907.37,0.0,0.91535,5e-05,11.33576]
[1777502967535,40.51,75907.55,0.0,0.91536,5e-05,11.33475]
[1777502967587,40.51,75907.55,0.0,0.91536,5e-05,11.33475]
[1777502967622,40.51,75907.35,0.0,0.91535,5e-05,11.33569]
[1777502967769,40.51,75907.35,0.0,0.91535,5e-05,11.33569]
[1777502973489,40.51,75896.38,0.0,0.9148,5e-05,11.38807]
[1777502975239,40.51,75895.71,0.0,0.91477,5e-05,11.39141]
[1777502975274,40.51,75895.71,0.0,0.91477,5e-05,11.39141]
[1777502975359,40.51,75895.71,0.0,0.91477,5e-05,11.39141]
[1777502975522,40.51,75895.71,0.0,0.91477,5e-05,11.39141]
[1777502975622,40.51,75895.88,0.0,0.91478,5e-05,11.39038]
[1777502981545,40.51,75895.81,0.0,0.91478,5e-05,11.38981]
[1777502983332,40.51,75896.05,0.0,0.9148,5e-05,11.38844]
[1777502983446,40.51,75896.05,0.0,0.9148,5e-05,11.38844]
[1777502983520,40.51,75896.05,0.0,0.9148,5e-05,11.38844]
[1777502983559,40.51,75896.0,0.0,0.9148,5e-05,11.38855]
[1777502988594,40.51,75895.08,0.0,0.91475,5e-05,11.39259]
[1777502990975,40.51,75895.09,0.0,0.91476,5e-05,11.39227]
[1777502991027,40.51,75895.09,0.0,0.91476,5e-05,11.39227]
[1777502991073,40.51,75895.09,0.0,0.91476,5e-05,11.39227]
[1777502991268,40.51,75895.09,0.0,0.91476,5e-05,11.39227]
[1777502991615,40.51,75895.05,0.0,0.91476,5e-05,11.39234]
[1777502996650,40.51,75890.87,0.0,0.91454,5e-05,11.41305]
[1777502997528,40.51,75890.87,0.0,0.91454,5e-05,11.41305]
[1777502997657,40.51,75890.92,0.0,0.91455,5e-05,11.41264]
[1777502997784,40.51,75890.92,0.0,0.91455,5e-05,11.41264]
[1777502997900,40.51,75890.92,0.0,0.91455,5e-05,11.41264]
[1777502998018,40.51,75890.92,0.0,0.91455,5e-05,11.41264]
[1777503003698,40.51,75889.11,0.0,0.91446,5e-05,11.42122]
[1777503008648,40.51,75886.36,0.0,0.91431,5e-05,11.4359]
[1777503008658,40.51,75886.53,0.0,0.91431,5e-05,11.43552]
[1777503008771,40.51,75886.53,0.0,0.91431,5e-05,11.43552]
[1777503009384,40.51,75886.53,0.0,0.91431,5e-05,11.43552]
[1777503009521,40.51,75886.53,0.0,0.91431,5e-05,11.43552]
[1777503014776,40.51,75891.86,0.0,0.91459,5e-05,11.4082]
[1777503019810,40.51,75891.6,0.0,0.91459,5e-05,11.40889]
[1777503024846,40.51,75890.41,0.0,0.91453,5e-05,11.41435]
[1777503029881,40.5,75886.6,0.0,0.91434,5e-05,11.43325]
[1777503032159,40.5,75886.57,0.0,0.91434,5e-05,11.43325]
[1777503032275,40.5,75886.57,0.0,0.91434,5e-05,11.43325]
[1777503032320,40.5,75886.57,0.0,0.91434,5e-05,11.43325]
[1777503032524,40.5,75886.57,0.0,0.91434,5e-05,11.43325]
[1777503032542,40.5,75886.57,0.0,0.91436,5e-05,11.42979]
[1777503037937,40.5,75884.48,0.0,0.91426,5e-05,11.43966]
[1777503040102,40.5,75881.39,0.0,0.91409,5e-05,11.45538]
[1777503040272,40.5,75881.39,0.0,0.91409,5e-05,11.45538]
[1777503040452,40.5,75881.39,0.0,0.91409,5e-05,11.45538]
[1777503040522,40.5,75881.39,0.0,0.91409,5e-05,11.45538]
[1777503040620,40.5,75881.08,0.0,0.91408,5e-05,11.45678]
[1777503043980,40.5,75874.13,0.0,0.91372,5e-05,11.49203]
[1777503045816,40.5,75874.25,0.0,0.91372,5e-05,11.49147]
[1777503045930,40.5,75874.25,0.0,0.91372,5e-05,11.49147]
[1777503046028,40.5,75874.25,0.0,0.91372,5e-05,11.49147]
[1777503046126,40.5,75874.04,0.0,0.91371,5e-05,11.49296]
[1777503052037,40.5,75868.46,0.0,0.9134,5e-05,11.52265]
[1777503055891,40.5,75867.55,0.0,0.91334,5e-05,11.52835]
[1777503055999,40.5,75867.55,0.0,0.91334,5e-05,11.52835]
[1777503056030,40.5,75867.55,0.0,0.91334,5e-05,11.52835]
[1777503056065,40.51,75867.58,0.0,0.91334,5e-05,11.52853]
[1777503060665,40.51,75871.57,0.0,0.91354,5e-05,11.50896]
[1777503060775,40.51,75872.33,0.0,0.91358,5e-05,11.50541]
[1777503060803,40.51,75872.33,0.0,0.91358,5e-05,11.50541]
[1777503061020,40.51,75872.33,0.0,0.91358,5e-05,11.50541]
[1777503061100,40.51,75872.19,0.0,0.91357,5e-05,11.50649]
[1777503063113,40.51,75877.63,0.0,0.91386,5e-05,11.47788]
[1777503064143,40.51,75877.63,0.0,0.91386,5e-05,11.47788]
[1777503064276,40.51,75877.63,0.0,0.91386,5e-05,11.47788]
[1777503064371,40.51,75878.25,0.0,0.9139,5e-05,11.47442]
[1777503066135,40.51,75884.36,0.0,0.91423,5e-05,11.44252]
[1777503067634,40.51,75884.36,0.0,0.91423,5e-05,11.44252]
[1777503067793,40.51,75884.28,0.0,0.91423,5e-05,11.44273]
[1777503071170,40.5,75894.28,0.0,0.91476,5e-05,11.39062]
[1777503074191,40.5,75898.14,0.0,0.91497,5e-05,11.37048]
[1777503077366,40.5,75899.89,0.0,0.91506,5e-05,11.36133]
[1777503077525,40.5,75899.89,0.0,0.91506,5e-05,11.36133]
[1777503077604,40.5,75899.89,0.0,0.91506,5e-05,11.36133]
[1777503077702,40.5,75900.91,0.0,0.91512,5e-05,11.35602]
[1777503077775,40.5,75900.91,0.0,0.91512,5e-05,11.35602]
[1777503083639,40.5,75906.33,0.0,0.9154,5e-05,11.32809]
[1777503083732,40.5,75907.4,0.0,0.91546,5e-05,11.32259]
[1777503083771,40.5,75907.4,0.0,0.91546,5e-05,11.32259]
[1777503083818,40.5,75907.4,0.0,0.91546,5e-05,11.32259]
[1777503084029,40.5,75907.4,0.0,0.91546,5e-05,11.32259]
[1777503084261,40.5,75908.08,0.0,0.9155,5e-05,11.3191]
[1777503090302,40.5,75910.84,0.0,0.91564,5e-05,11.30492]
[1777503091310,40.5,75906.93,0.0,0.91546,5e-05,11.3216]
[1777503093171,40.5,75906.4,0.0,0.91543,5e-05,11.32427]
[1777503093274,40.5,75906.4,0.0,0.91543,5e-05,11.32427]
[1777503093427,40.5,75906.4,0.0,0.91543,5e-05,11.32427]
[1777503093525,40.5,75906.4,0.0,0.91543,5e-05,11.32427]
[1777503093623,40.5,75906.23,0.0,0.91542,5e-05,11.3251]
[1777503101381,40.5,75910.49,0.0,0.91565,5e-05,11.30307]
[1777503102380,40.5,75910.49,0.0,0.91565,5e-05,11.30307]
[1777503102522,40.5,75910.49,0.0,0.91565,5e-05,11.30307]
[1777503102702,40.5,75910.49,0.0,0.91565,5e-05,11.30307]
[1777503102730,40.5,75911.8,0.0,0.91572,5e-05,11.29637]
[1777503102779,40.5,75911.8,0.0,0.91572,5e-05,11.29637]
[1777503108319,40.5,75911.96,0.0,0.91572,5e-05,11.29554]
[1777503108529,40.5,75911.96,0.0,0.91572,5e-05,11.29554]
[1777503111281,40.5,75912.35,0.0,0.91574,5e-05,11.29352]
[1777503111523,40.5,75912.35,0.0,0.91574,5e-05,11.29352]
[1777503111623,40.5,75912.09,0.0,0.91573,5e-05,11.29481]
[1777503116238,40.5,75911.55,0.0,0.9157,5e-05,11.29748]
[1777503116273,40.5,75911.55,0.0,0.9157,5e-05,11.29748]
[1777503119507,40.5,75905.81,0.0,0.9154,5e-05,11.32666]
[1777503120470,40.5,75905.81,0.0,0.9154,5e-05,11.32666]
[1777503120526,40.5,75905.81,0.0,0.9154,5e-05,11.32666]
[1777503120528,40.5,75905.81,0.0,0.9154,5e-05,11.32666]
[1777503120776,40.5,75905.81,0.0,0.9154,5e-05,11.32666]
[1777503120620,40.5,75905.33,0.0,0.91538,5e-05,11.32903]
[1777503126555,40.5,75906.05,0.0,0.91542,5e-05,11.32484]
[1777503127853,40.5,75906.25,0.0,0.91543,5e-05,11.32375]
[1777503128020,40.5,75906.25,0.0,0.91543,5e-05,11.32375]
[1777503128049,40.5,75906.25,0.0,0.91543,5e-05,11.32375]
[1777503128277,40.5,75906.25,0.0,0.91543,5e-05,11.32375]
[1777503128569,40.5,75906.52,0.0,0.91545,5e-05,11.3223]
[1777503133604,40.5,75906.92,0.0,0.91547,5e-05,11.31996]
[1777503138639,40.5,75907.0,0.0,0.91548,5e-05,11.31928]
[1777503139544,40.5,75907.0,0.0,0.91548,5e-05,11.31928]
[1777503139772,40.5,75907.0,0.0,0.91548,5e-05,11.31928]
[1777503139805,40.5,75907.18,0.0,0.91549,5e-05,11.31826]
[1777503139833,40.5,75907.18,0.0,0.91549,5e-05,11.31826]
[1777503140032,40.5,75907.18,0.0,0.91549,5e-05,11.31826]
[1777503145689,40.5,75906.33,0.0,0.91545,5e-05,11.32239]
[1777503152738,40.5,75902.21,0.0,0.91526,5e-05,11.33983]
[1777503153745,40.5,75897.51,0.0,0.91501,5e-05,11.36386]
[1777503154326,40.5,75897.51,0.0,0.91501,5e-05,11.36386]
[1777503154524,40.5,75897.51,0.0,0.91501,5e-05,11.36386]
[1777503154644,40.5,75897.51,0.0,0.91501,5e-05,11.36386]
[1777503154779,40.5,75897.51,0.0,0.91501,5e-05,11.36386]
[1777503154752,40.5,75896.17,0.0,0.91494,5e-05,11.37065]
[1777503159788,40.5,75895.12,0.0,0.91489,5e-05,11.37543]
[1777503160839,40.5,75897.56,0.0,0.91502,5e-05,11.36281]
[1777503161044,40.5,75897.56,0.0,0.91502,5e-05,11.36281]
[1777503161801,40.5,75905.05,0.0,0.91542,5e-05,11.32434]
[1777503162292,40.5,75905.05,0.0,0.91542,5e-05,11.32434]
[1777503162520,40.5,75905.05,0.0,0.91542,5e-05,11.32434]
[1777503162808,40.5,75905.95,0.0,0.91546,5e-05,11.31963]
[1777503164585,40.5,75906.43,0.0,0.91549,5e-05,11.31714]
[1777503164771,40.5,75906.43,0.0,0.91549,5e-05,11.31714]
[1777503169466,40.49,75908.69,0.0,0.91561,5e-05,11.30543]
[1777503169521,40.49,75908.69,0.0,0.91561,5e-05,11.30543]
[1777503169821,40.49,75908.69,0.0,0.91561,5e-05,11.30543]
[1777503169621,40.49,75912.0,0.0,0.91578,5e-05,11.2885]
[1777503170030,40.49,75912.0,0.0,0.91578,5e-05,11.2885]
[1777503175901,40.5,75914.76,0.0,0.91593,5e-05,11.27453]
[1777503179518,40.5,75914.51,0.0,0.91591,5e-05,11.27585]
[1777503179696,40.5,75914.51,0.0,0.91591,5e-05,11.27585]
[1777503179776,40.5,75914.51,0.0,0.91591,5e-05,11.27585]
[1777503179722,40.5,75914.51,0.0,0.91591,5e-05,11.27587]
[1777503179872,40.5,75914.51,0.0,0.91591,5e-05,11.27589]
[1777503185175,40.5,75914.81,0.0,0.91593,5e-05,11.27444]
[1777503185278,40.5,75914.81,0.0,0.91593,5e-05,11.27444]
[1777503186998,40.5,75911.46,0.0,0.91575,5e-05,11.29159]
[1777503187026,40.5,75911.46,0.0,0.91575,5e-05,11.29159]
[1777503187104,40.5,75911.21,0.0,0.91574,5e-05,11.29287]
[1777503193046,40.5,75912.23,0.0,0.91579,5e-05,11.28764]
[1777503195060,40.5,75903.39,0.0,0.91533,5e-05,11.33281]
[1777503197172,40.5,75903.07,0.0,0.91531,5e-05,11.33438]
[1777503197275,40.5,75903.07,0.0,0.91531,5e-05,11.33438]
[1777503201102,40.49,75896.59,0.0,0.91498,5e-05,11.36708]
[1777503202282,40.49,75896.59,0.0,0.91498,5e-05,11.36708]
[1777503202418,40.49,75896.59,0.0,0.91498,5e-05,11.36708]
[1777503202525,40.49,75896.59,0.0,0.91498,5e-05,11.36708]
[1777503202618,40.49,75897.18,0.0,0.91501,5e-05,11.36394]
[1777503206449,40.49,75900.27,0.0,0.91517,5e-05,11.34777]
[1777503206520,40.49,75900.27,0.0,0.91517,5e-05,11.34777]
[1777503206566,40.49,75900.27,0.0,0.91517,5e-05,11.34777]
[1777503206778,40.49,75900.27,0.0,0.91517,5e-05,11.34777]
[1777503206872,40.49,75902.48,0.0,0.91529,5e-05,11.33638]
[1777503208150,40.49,75906.69,0.0,0.91551,5e-05,11.31473]
[1777503211529,40.49,75908.6,0.0,0.91561,5e-05,11.30494]
[1777503211767,40.49,75908.6,0.0,0.91561,5e-05,11.30494]
[1777503211869,40.49,75911.29,0.0,0.91578,5e-05,11.28791]
[1777503213138,40.49,75911.41,0.0,0.91578,5e-05,11.2873]
[1777503213273,40.49,75911.41,0.0,0.91578,5e-05,11.2873]
[1777503218401,40.49,75913.39,0.0,0.91588,5e-05,11.27729]
[1777503218521,40.49,75913.39,0.0,0.91588,5e-05,11.27729]
[1777503221490,40.49,75913.66,0.0,0.9159,5e-05,11.27606]
[1777503221521,40.49,75913.66,0.0,0.9159,5e-05,11.27606]
[1777503221584,40.49,75913.79,0.0,0.9159,5e-05,11.27544]
[1777503224977,40.49,75915.46,0.0,0.91599,5e-05,11.26706]
[1777503225019,40.49,75915.46,0.0,0.91599,5e-05,11.26706]
[1777503229788,40.49,75917.29,0.0,0.91608,5e-05,11.25795]
[1777503229871,40.49,75917.31,0.0,0.91608,5e-05,11.25791]
[1777503230030,40.49,75917.31,0.0,0.91608,5e-05,11.25791]
[1777503230306,40.49,75917.35,0.0,0.91608,5e-05,11.25776]
[1777503235340,40.5,75920.7,0.0,0.91626,5e-05,11.24091]
[1777503236558,40.5,75920.7,0.0,0.91626,5e-05,11.24091]
[1777503236776,40.5,75920.7,0.0,0.91626,5e-05,11.24091]
[1777503241731,40.5,75920.31,0.0,0.91623,5e-05,11.24318]
[1777503241782,40.5,75920.31,0.0,0.91623,5e-05,11.24318]
[1777503244160,40.5,75920.28,0.0,0.91623,5e-05,11.24343]
[1777503244269,40.5,75920.28,0.0,0.91623,5e-05,11.24343]
[1777503244404,40.5,75920.74,0.0,0.91625,5e-05,11.24112]
[1777503249438,40.5,75920.15,0.0,0.91622,5e-05,11.24424]
[1777503251493,40.5,75920.35,0.0,0.91623,5e-05,11.24323]
[1777503251522,40.5,75920.35,0.0,0.91623,5e-05,11.24323]
[1777503254474,40.5,75916.86,0.0,0.91605,5e-05,11.26106]
[1777503255828,40.5,75916.86,0.0,0.91605,5e-05,11.26106]
[1777503256024,40.5,75916.39,0.0,0.91603,5e-05,11.26344]
[1777503257999,40.5,75915.44,0.0,0.91598,5e-05,11.26822]
[1777503258022,40.5,75915.44,0.0,0.91598,5e-05,11.26822]
[1777503258502,40.5,75915.03,0.0,0.91596,5e-05,11.27027]
[1777503262639,40.5,75915.35,0.0,0.91597,5e-05,11.26851]
[1777503262773,40.5,75915.35,0.0,0.91597,5e-05,11.26851]
[1777503267119,40.5,75917.32,0.0,0.91608,5e-05,11.25824]
[1777503267271,40.5,75917.32,0.0,0.91608,5e-05,11.25824]
[1777503267565,40.5,75917.82,0.0,0.91611,5e-05,11.25567]
[1777503268380,40.5,75917.82,0.0,0.91611,5e-05,11.25567]
[1777503268523,40.5,75917.82,0.0,0.91611,5e-05,11.25567]
[1777503269579,40.5,75924.22,0.0,0.91644,5e-05,11.22303]
[1777503274614,40.5,75925.91,0.0,0.91655,5e-05,11.21133]
[1777503279818,40.5,75924.7,0.0,0.91648,5e-05,11.21764]
[1777503279869,40.5,75924.84,0.0,0.91649,5e-05,11.21695]
[1777503280018,40.5,75924.84,0.0,0.91649,5e-05,11.21695]
[1777503280030,40.5,75924.84,0.0,0.91649,5e-05,11.21695]
[1777503280279,40.5,75924.84,0.0,0.91649,5e-05,11.21695]
[1777503280655,40.5,75923.22,0.0,0.9164,5e-05,11.22521]
[1777503284684,40.5,75920.09,0.0,0.91624,5e-05,11.24113]
[1777503285856,40.5,75920.09,0.0,0.91624,5e-05,11.24113]
[1777503285958,40.5,75921.23,0.0,0.9163,5e-05,11.23527]
[1777503286024,40.5,75921.23,0.0,0.9163,5e-05,11.23527]
[1777503286495,40.5,75921.23,0.0,0.9163,5e-05,11.23527]
[1777503286522,40.5,75921.23,0.0,0.9163,5e-05,11.23527]
[1777503286697,40.5,75920.92,0.0,0.91629,5e-05,11.23685]
[1777503291733,40.5,75920.2,0.0,0.91625,5e-05,11.24037]
[1777503296549,40.5,75921.02,0.0,0.91629,5e-05,11.23605]
[1777503296771,40.5,75921.02,0.0,0.91629,5e-05,11.23605]
[1777503296872,40.5,75922.75,0.0,0.91638,5e-05,11.2272]
[1777503297172,40.5,75922.75,0.0,0.91638,5e-05,11.2272]
[1777503297272,40.5,75922.75,0.0,0.91638,5e-05,11.2272]
[1777503302810,40.5,75924.1,0.0,0.91645,5e-05,11.22031]
[1777503309859,40.49,75925.02,0.0,0.9165,5e-05,11.21556]
[1777503313654,40.49,75925.5,0.0,0.91653,5e-05,11.2131]
[1777503313768,40.49,75925.5,0.0,0.91653,5e-05,11.2131]
[1777503313887,40.49,75926.02,0.0,0.91655,5e-05,11.21046]
[1777503314166,40.49,75926.02,0.0,0.91655,5e-05,11.21046]
[1777503314276,40.49,75926.02,0.0,0.91655,5e-05,11.21046]
[1777503319929,40.49,75926.36,0.0,0.91657,5e-05,11.20875]
[1777503323473,40.49,75924.4,0.0,0.91647,5e-05,11.21873]
[1777503323525,40.49,75924.4,0.0,0.91647,5e-05,11.21873]
[1777503328026,40.49,75925.5,0.0,0.91653,5e-05,11.21309]
[1777503328435,40.49,75925.5,0.0,0.91653,5e-05,11.21309]
[1777503328527,40.49,75925.5,0.0,0.91653,5e-05,11.21309]
[1777503328991,40.49,75926.45,0.0,0.91658,5e-05,11.20824]
[1777503331842,40.49,75930.27,0.0,0.91677,5e-05,11.18882]
[1777503331872,40.49,75931.43,0.0,0.91686,5e-05,11.17968]
[1777503332032,40.49,75931.43,0.0,0.91686,5e-05,11.17968]
[1777503335828,40.5,75931.26,0.0,0.91685,5e-05,11.18068]
[1777503336032,40.5,75931.26,0.0,0.91684,5e-05,11.18072]
[1777503341075,40.5,75932.28,0.0,0.9169,5e-05,11.17575]
[1777503347118,40.5,75932.6,0.0,0.91691,5e-05,11.17431]
[1777503356387,40.5,75932.86,0.0,0.91692,5e-05,11.17312]
[1777503356519,40.5,75932.86,0.0,0.91692,5e-05,11.17312]
[1777503357160,40.5,75932.86,0.0,0.91692,5e-05,11.1733]
[1777503357277,40.5,75932.86,0.0,0.91692,5e-05,11.1733]
[1777503357371,40.5,75932.86,0.0,0.91692,5e-05,11.17334]
[1777503363232,40.5,75931.0,0.0,0.91682,5e-05,11.183]
[1777503366608,40.5,75930.69,0.0,0.91681,5e-05,11.1846]
[1777503366769,40.5,75930.69,0.0,0.91681,5e-05,11.1846]
[1777503372297,40.5,75930.06,0.0,0.91677,5e-05,11.18801]
[1777503373505,40.5,75930.06,0.0,0.91677,5e-05,11.18801]
[1777503373519,40.5,75930.06,0.0,0.91677,5e-05,11.18801]
[1777503376287,40.5,75929.6,0.0,0.91675,5e-05,11.19039]
[1777503376520,40.5,75929.6,0.0,0.91675,5e-05,11.19039]
[1777503376621,40.5,75926.99,0.0,0.91661,5e-05,11.20367]
[1777503382367,40.5,75926.03,0.0,0.91656,5e-05,11.20838]
[1777503383393,40.5,75926.03,0.0,0.91656,5e-05,11.20838]
[1777503383520,40.5,75926.03,0.0,0.91656,5e-05,11.20838]
[1777503389557,40.5,75924.62,0.0,0.91649,5e-05,11.21539]
[1777503389769,40.5,75924.62,0.0,0.91649,5e-05,11.21539]
[1777503389870,40.5,75925.47,0.0,0.91654,5e-05,11.21103]
[1777503394967,40.5,75925.89,0.0,0.91658,5e-05,11.20551]
[1777503396033,40.5,75925.98,0.0,0.91659,5e-05,11.20503]
[1777503397886,40.5,75933.31,0.0,0.91696,5e-05,11.16774]
[1777503398020,40.5,75933.31,0.0,0.91696,5e-05,11.16774]
[1777503397981,40.5,75939.64,0.0,0.91729,5e-05,11.13563]
[1777503402507,40.5,75941.66,0.0,0.91739,5e-05,11.1259]
[1777503403340,40.5,75941.66,0.0,0.91739,5e-05,11.1259]
[1777503403518,40.5,75941.66,0.0,0.91739,5e-05,11.1259]
[1777503410563,40.5,75942.47,0.0,0.91742,5e-05,11.12291]
[1777503414462,40.5,75942.48,0.0,0.91742,5e-05,11.12333]
[1777503414525,40.5,75942.48,0.0,0.91742,5e-05,11.12333]
[1777503414777,40.5,75942.48,0.0,0.91742,5e-05,11.12333]
[1777503414827,40.5,75942.44,0.0,0.91741,5e-05,11.12369]
[1777503420633,40.5,75939.88,0.0,0.91727,5e-05,11.13773]
[1777503423922,40.5,75938.53,0.0,0.9172,5e-05,11.14492]
[1777503424024,40.5,75938.53,0.0,0.9172,5e-05,11.14492]
[1777503424019,40.5,75938.27,0.0,0.91718,5e-05,11.1464]
[1777503430705,40.51,75935.12,0.0,0.91701,5e-05,11.16342]
[1777503431730,40.51,75935.12,0.0,0.91701,5e-05,11.16342]
[1777503431769,40.51,75935.12,0.0,0.91701,5e-05,11.16342]
[1777503431824,40.51,75935.03,0.0,0.917,5e-05,11.16403]
[1777503437754,40.51,75936.77,0.0,0.91708,5e-05,11.15612]
[1777503441698,40.51,75936.58,0.0,0.91707,5e-05,11.15759]
[1777503441770,40.51,75936.58,0.0,0.91707,5e-05,11.15759]
[1777503441782,40.51,75936.41,0.0,0.91706,5e-05,11.15862]
[1777503442248,40.51,75936.41,0.0,0.91706,5e-05,11.15862]
[1777503442272,40.51,75936.41,0.0,0.91706,5e-05,11.15862]
[1777503447824,40.51,75938.59,0.0,0.91716,5e-05,11.1486]
[1777503452859,40.51,75937.24,0.0,0.9171,5e-05,11.15304]
[1777503457894,40.52,75937.7,0.0,0.91712,5e-05,11.15155]
[1777503459741,40.52,75937.71,0.0,0.91712,5e-05,11.15167]
[1777503459772,40.52,75937.71,0.0,0.91712,5e-05,11.15167]
[1777503459857,40.52,75937.71,0.0,0.91712,5e-05,11.15167]
[1777503460021,40.52,75937.71,0.0,0.91712,5e-05,11.15167]
[1777503460122,40.52,75937.71,0.0,0.91712,5e-05,11.15184]
[1777503463936,40.52,75926.01,0.0,0.9165,5e-05,11.21196]
[1777503465092,40.52,75926.01,0.0,0.9165,5e-05,11.21196]
[1777503465120,40.52,75926.23,0.0,0.91652,5e-05,11.21092]
[1777503465215,40.52,75926.23,0.0,0.91652,5e-05,11.21092]
[1777503465276,40.52,75926.23,0.0,0.91652,5e-05,11.21092]
[1777503470985,40.52,75922.39,0.0,0.91631,5e-05,11.23098]
[1777503472200,40.52,75922.21,0.0,0.9163,5e-05,11.23198]
[1777503472273,40.52,75922.21,0.0,0.9163,5e-05,11.23198]
[1777503472345,40.52,75922.21,0.0,0.9163,5e-05,11.23198]
[1777503472519,40.52,75922.21,0.0,0.9163,5e-05,11.23198]
[1777503472998,40.52,75921.96,0.0,0.91629,5e-05,11.23332]
[1777503478033,40.52,75921.73,0.0,0.91627,5e-05,11.23484]
[1777503483073,40.52,75920.9,0.0,0.91623,5e-05,11.23937]
[1777503483398,40.52,75920.9,0.0,0.91623,5e-05,11.23937]
[1777503483519,40.52,75920.9,0.0,0.91623,5e-05,11.23937]
[1777503483617,40.52,75920.9,0.0,0.91623,5e-05,11.23937]
[1777503483768,40.52,75920.9,0.0,0.91623,5e-05,11.23937]
[1777503484076,40.52,75921.03,0.0,0.91623,5e-05,11.23877]
[1777503489111,40.52,75916.19,0.0,0.91598,5e-05,11.26368]
[1777503490206,40.52,75914.59,0.0,0.91589,5e-05,11.27188]
[1777503490277,40.52,75914.59,0.0,0.91589,5e-05,11.27188]
[1777503490343,40.52,75914.59,0.0,0.91589,5e-05,11.27188]
[1777503490521,40.52,75914.59,0.0,0.91589,5e-05,11.27188]
[1777503491125,40.52,75912.06,0.0,0.91576,5e-05,11.28479]
[1777503496160,40.52,75910.75,0.0,0.91569,5e-05,11.29134]
[1777503500589,40.52,75912.55,0.0,0.91579,5e-05,11.28201]
[1777503500685,40.52,75912.55,0.0,0.91579,5e-05,11.28201]
[1777503500772,40.52,75912.55,0.0,0.91579,5e-05,11.28201]
[1777503500859,40.52,75913.1,0.0,0.91582,5e-05,11.27918]
[1777503507237,40.52,75913.0,0.0,0.91581,5e-05,11.2796]
[1777503512272,40.52,75912.29,0.0,0.9158,5e-05,11.27987]
[1777503513772,40.52,75912.29,0.0,0.9158,5e-05,11.27987]
[1777503513827,40.52,75912.29,0.0,0.9158,5e-05,11.27987]
[1777503514028,40.52,75912.29,0.0,0.9158,5e-05,11.27987]
[1777503514126,40.52,75912.29,0.0,0.9158,5e-05,11.27986]
[1777503519320,40.52,75911.92,0.0,0.91578,5e-05,11.2817]
[1777503524356,40.52,75914.01,0.0,0.91589,5e-05,11.27101]
[1777503527299,40.52,75913.97,0.0,0.91589,5e-05,11.27123]
[1777503527410,40.52,75913.97,0.0,0.91589,5e-05,11.27123]
[1777503527521,40.52,75913.97,0.0,0.91589,5e-05,11.27123]
[1777503527620,40.52,75914.04,0.0,0.91589,5e-05,11.27089]
[1777503533419,40.52,75913.46,0.0,0.91586,5e-05,11.27391]
[1777503536573,40.52,75912.45,0.0,0.91581,5e-05,11.27907]
[1777503536707,40.52,75912.45,0.0,0.91581,5e-05,11.27907]
[1777503536774,40.52,75912.45,0.0,0.91581,5e-05,11.27907]
[1777503536859,40.52,75913.35,0.0,0.91585,5e-05,11.27447]
[1777503542482,40.52,75914.03,0.0,0.91589,5e-05,11.27103]
[1777503547518,40.52,75914.53,0.0,0.91592,5e-05,11.26855]
[1777503551549,40.52,75904.43,0.0,0.91539,5e-05,11.32015]
[1777503552643,40.52,75904.43,0.0,0.91539,5e-05,11.32015]
[1777503552765,40.52,75904.43,0.0,0.91539,5e-05,11.32015]
[1777503552779,40.52,75904.43,0.0,0.91539,5e-05,11.32015]
[1777503553022,40.52,75904.43,0.0,0.91539,5e-05,11.32015]
[1777503553107,40.52,75903.99,0.0,0.91536,5e-05,11.32233]
[1777503555577,40.52,75899.45,0.0,0.91513,5e-05,11.3453]
[1777503558867,40.52,75899.52,0.0,0.91513,5e-05,11.34475]
[1777503558876,40.52,75899.52,0.0,0.91513,5e-05,11.34475]
[1777503559021,40.52,75899.52,0.0,0.91513,5e-05,11.34475]
[1777503559121,40.52,75899.05,0.0,0.91511,5e-05,11.34706]
[1777503561619,40.52,75906.64,0.0,0.91551,5e-05,11.30799]
[1777503563889,40.52,75907.79,0.0,0.91557,5e-05,11.30208]
[1777503563941,40.52,75907.79,0.0,0.91557,5e-05,11.30208]
[1777503564026,40.52,75907.79,0.0,0.91557,5e-05,11.30208]
[1777503564042,40.52,75907.78,0.0,0.91557,5e-05,11.30211]
[1777503569674,40.52,75911.19,0.0,0.91575,5e-05,11.28474]
[1777503572526,40.52,75911.18,0.0,0.91577,5e-05,11.28152]
[1777503572604,40.52,75911.18,0.0,0.91577,5e-05,11.28152]
[1777503572777,40.52,75911.18,0.0,0.91577,5e-05,11.28152]
[1777503572802,40.52,75911.21,0.0,0.91577,5e-05,11.28138]
[1777503578738,40.52,75912.74,0.0,0.91585,5e-05,11.2737]
[1777503580931,40.52,75914.26,0.0,0.91593,5e-05,11.26598]
[1777503581023,40.52,75914.26,0.0,0.91593,5e-05,11.26598]
[1777503581113,40.52,75914.26,0.0,0.91593,5e-05,11.26598]
[1777503581183,40.52,75914.26,0.0,0.91593,5e-05,11.26598]
[1777503581162,40.52,75915.3,0.0,0.91598,5e-05,11.26072]
[1777503586163,40.52,75913.93,0.0,0.91591,5e-05,11.26791]
[1777503586199,40.52,75909.27,0.0,0.91567,5e-05,11.29174]
[1777503586282,40.52,75909.27,0.0,0.91567,5e-05,11.29174]
[1777503586283,40.52,75909.27,0.0,0.91567,5e-05,11.29174]
[1777503586528,40.52,75909.27,0.0,0.91567,5e-05,11.29174]
[1777503591829,40.52,75904.57,0.0,0.91542,5e-05,11.31561]
[1777503593017,40.52,75904.57,0.0,0.91542,5e-05,11.31561]
[1777503593069,40.52,75904.57,0.0,0.91542,5e-05,11.31561]
[1777503593107,40.52,75904.42,0.0,0.91541,5e-05,11.31634]
[1777503593276,40.52,75904.42,0.0,0.91541,5e-05,11.31634]
[1777503598878,40.52,75902.32,0.0,0.9153,5e-05,11.32687]
[1777503603913,40.52,75907.31,0.0,0.91557,5e-05,11.3012]
[1777503604648,40.52,75907.31,0.0,0.91557,5e-05,11.3012]
[1777503604772,40.52,75907.31,0.0,0.91557,5e-05,11.3012]
[1777503604824,40.52,75907.31,0.0,0.91557,5e-05,11.3012]
[1777503605028,40.52,75907.31,0.0,0.91557,5e-05,11.3012]
[1777503605069,40.52,75907.23,0.0,0.91556,5e-05,11.30161]
[1777503608948,40.52,75915.32,0.0,0.91599,5e-05,11.26031]
[1777503610083,40.52,75915.32,0.0,0.91599,5e-05,11.26031]
[1777503610253,40.52,75915.32,0.0,0.91599,5e-05,11.26031]
[1777503610278,40.52,75915.32,0.0,0.91599,5e-05,11.26031]
[1777503610119,40.52,75914.33,0.0,0.91593,5e-05,11.26542]
[1777503615622,40.52,75914.35,0.0,0.91593,5e-05,11.26556]
[1777503615671,40.52,75914.35,0.0,0.91593,5e-05,11.26556]
[1777503615774,40.52,75914.35,0.0,0.91593,5e-05,11.26556]
[1777503615997,40.52,75914.33,0.0,0.91593,5e-05,11.2657]
[1777503621033,40.52,75914.27,0.0,0.91593,5e-05,11.26621]
[1777503624801,40.52,75914.77,0.0,0.91595,5e-05,11.26377]
[1777503624860,40.52,75914.77,0.0,0.91595,5e-05,11.26377]
[1777503625020,40.52,75914.77,0.0,0.91595,5e-05,11.26377]
[1777503625061,40.52,75917.17,0.0,0.91608,5e-05,11.25157]
[1777503630734,40.52,75916.55,0.0,0.91604,5e-05,11.25494]
[1777503630769,40.52,75916.55,0.0,0.91604,5e-05,11.25494]
[1777503631102,40.52,75916.46,0.0,0.91606,5e-05,11.25219]
[1777503636137,40.52,75907.71,0.0,0.9156,5e-05,11.297]
[1777503636372,40.52,75907.71,0.0,0.9156,5e-05,11.297]
[1777503636521,40.52,75907.71,0.0,0.9156,5e-05,11.297]
[1777503636529,40.52,75907.71,0.0,0.9156,5e-05,11.297]
[1777503636775,40.52,75907.71,0.0,0.9156,5e-05,11.297]
[1777503637144,40.52,75905.45,0.0,0.91548,5e-05,11.30852]
[1777503641927,40.52,75903.52,0.0,0.91538,5e-05,11.31822]
[1777503642027,40.52,75903.52,0.0,0.91538,5e-05,11.31822]
[1777503642047,40.52,75903.52,0.0,0.91538,5e-05,11.31822]
[1777503642274,40.52,75903.52,0.0,0.91538,5e-05,11.31822]
[1777503642180,40.52,75903.53,0.0,0.91538,5e-05,11.31812]
[1777503647215,40.52,75901.19,0.0,0.91526,5e-05,11.32977]
[1777503649783,40.52,75901.19,0.0,0.91526,5e-05,11.32977]
[1777503649858,40.52,75901.19,0.0,0.91526,5e-05,11.32977]
[1777503650024,40.52,75901.19,0.0,0.91526,5e-05,11.32977]
[1777503650235,40.52,75901.01,0.0,0.91526,5e-05,11.33045]
[1777503653257,40.52,75905.24,0.0,0.91548,5e-05,11.30861]
[1777503654612,40.52,75906.96,0.0,0.91557,5e-05,11.29976]
[1777503654774,40.52,75906.96,0.0,0.91557,5e-05,11.29976]
[1777503654850,40.52,75906.96,0.0,0.91557,5e-05,11.29976]
[1777503655027,40.52,75906.96,0.0,0.91557,5e-05,11.29976]
[1777503655271,40.52,75908.93,0.0,0.91567,5e-05,11.28965]
[1777503660083,40.52,75910.63,0.0,0.91576,5e-05,11.2809]
[1777503660285,40.52,75910.63,0.0,0.91576,5e-05,11.2809]
[1777503661126,40.52,75912.41,0.0,0.91586,5e-05,11.27181]
[1777503661276,40.52,75912.41,0.0,0.91586,5e-05,11.27181]
[1777503661313,40.52,75914.31,0.0,0.91596,5e-05,11.26211]
[1777503666348,40.52,75916.19,0.0,0.91605,5e-05,11.25265]
[1777503668404,40.52,75914.84,0.0,0.91598,5e-05,11.25958]
[1777503668521,40.52,75914.84,0.0,0.91598,5e-05,11.25958]
[1777503671437,40.52,75914.87,0.0,0.91598,5e-05,11.25944]
[1777503671477,40.52,75907.54,0.0,0.9156,5e-05,11.29685]
[1777503672390,40.52,75902.91,0.0,0.91536,5e-05,11.32046]
[1777503674959,40.52,75906.13,0.0,0.91553,5e-05,11.3039]
[1777503674975,40.52,75906.21,0.0,0.91553,5e-05,11.30343]
[1777503680446,40.52,75904.34,0.0,0.91544,5e-05,11.31262]
[1777503685481,40.52,75904.02,0.0,0.91542,5e-05,11.31395]
[1777503686986,40.52,75904.02,0.0,0.91542,5e-05,11.31395]
[1777503687020,40.52,75904.02,0.0,0.91542,5e-05,11.31395]
[1777503687322,40.52,75904.02,0.0,0.91542,5e-05,11.31395]
[1777503687339,40.52,75904.02,0.0,0.91543,5e-05,11.31389]
[1777503687524,40.52,75904.02,0.0,0.91543,5e-05,11.31389]
[1777503693894,40.52,75901.8,0.0,0.91533,5e-05,11.32155]
[1777503694025,40.52,75901.8,0.0,0.91533,5e-05,11.32155]
[1777503694126,40.52,75902.68,0.0,0.91538,5e-05,11.317]
[1777503695498,40.52,75902.04,0.0,0.91535,5e-05,11.32022]
[1777503695520,40.52,75902.04,0.0,0.91535,5e-05,11.32022]
[1777503699818,40.51,75904.91,0.0,0.9155,5e-05,11.30535]
[1777503700028,40.51,75904.91,0.0,0.9155,5e-05,11.30535]
[1777503702283,40.51,75905.87,0.0,0.91555,5e-05,11.30041]
[1777503702319,40.51,75906.72,0.0,0.9156,5e-05,11.29605]
[1777503702433,40.51,75906.72,0.0,0.9156,5e-05,11.29605]
[1777503702600,40.51,75905.85,0.0,0.91555,5e-05,11.30049]
[1777503707635,40.51,75905.25,0.0,0.91552,5e-05,11.30349]
[1777503708693,40.51,75905.25,0.0,0.91552,5e-05,11.30349]
[1777503708772,40.51,75905.25,0.0,0.91552,5e-05,11.30349]
[1777503714683,40.51,75906.0,0.0,0.91556,5e-05,11.29962]
[1777503718646,40.51,75908.0,0.0,0.91566,5e-05,11.28939]
[1777503718776,40.51,75908.0,0.0,0.91566,5e-05,11.28939]
[1777503718873,40.51,75908.0,0.0,0.91566,5e-05,11.28939]
[1777503719034,40.51,75908.0,0.0,0.91566,5e-05,11.28939]
[1777503719130,40.51,75910.92,0.0,0.91582,5e-05,11.2745]
[1777503724480,40.52,75911.47,0.0,0.91584,5e-05,11.27191]
[1777503724519,40.52,75911.47,0.0,0.91584,5e-05,11.27191]
[1777503724753,40.52,75911.37,0.0,0.91584,5e-05,11.27247]
[1777503729788,40.52,75912.75,0.0,0.91591,5e-05,11.26575]
[1777503731809,40.52,75914.35,0.0,0.91599,5e-05,11.25766]
[1777503732029,40.52,75914.35,0.0,0.91599,5e-05,11.25766]
[1777503737845,40.52,75914.31,0.0,0.91598,5e-05,11.25853]
[1777503742880,40.52,75914.98,0.0,0.91601,5e-05,11.25563]
[1777503745352,40.52,75915.71,0.0,0.91605,5e-05,11.252]
[1777503745523,40.52,75915.82,0.0,0.91605,5e-05,11.25154]
[1777503745702,40.52,75915.82,0.0,0.91605,5e-05,11.25154]
[1777503745776,40.52,75915.82,0.0,0.91605,5e-05,11.25154]
[1777503745901,40.52,75915.81,0.0,0.91605,5e-05,11.25169]
[1777503749564,40.52,75918.18,0.0,0.91617,5e-05,11.23985]
[1777503749771,40.52,75918.18,0.0,0.91617,5e-05,11.23985]
[1777503749863,40.52,75918.18,0.0,0.91617,5e-05,11.23985]
[1777503750024,40.52,75918.18,0.0,0.91617,5e-05,11.23985]
[1777503750065,40.52,75923.0,0.0,0.91642,5e-05,11.21539]
[1777503750936,40.52,75926.48,0.0,0.9166,5e-05,11.19781]
[1777503755971,40.52,75926.35,0.0,0.91661,5e-05,11.1959]
[1777503758348,40.52,75926.67,0.0,0.91662,5e-05,11.19441]
[1777503758397,40.52,75929.56,0.0,0.91677,5e-05,11.17984]
[1777503758522,40.52,75929.56,0.0,0.91677,5e-05,11.17984]
[1777503758723,40.52,75929.56,0.0,0.91677,5e-05,11.17984]
[1777503758776,40.52,75929.56,0.0,0.91677,5e-05,11.17984]
[1777503758992,40.52,75930.5,0.0,0.91682,5e-05,11.17521]
[1777503762560,40.52,75932.51,0.0,0.91692,5e-05,11.16548]
[1777503762781,40.52,75932.51,0.0,0.91692,5e-05,11.16548]
[1777503764669,40.52,75931.91,0.0,0.91688,5e-05,11.16887]
[1777503764773,40.52,75931.91,0.0,0.91688,5e-05,11.16887]
[1777503765034,40.52,75929.9,0.0,0.91678,5e-05,11.17924]
[1777503767019,40.52,75928.6,0.0,0.91671,5e-05,11.18598]
[1777503767271,40.52,75928.6,0.0,0.91671,5e-05,11.18598]
[1777503771076,40.53,75920.62,0.0,0.91629,5e-05,11.2271]
[1777503771787,40.53,75920.62,0.0,0.91629,5e-05,11.2271]
[1777503772018,40.53,75920.62,0.0,0.91629,5e-05,11.2271]
[1777503772131,40.53,75920.62,0.0,0.91629,5e-05,11.2271]
[1777503772273,40.53,75920.62,0.0,0.91629,5e-05,11.2271]
[1777503772333,40.53,75920.06,0.0,0.91626,5e-05,11.23]
[1777503773090,40.53,75917.27,0.0,0.91611,5e-05,11.24426]
[1777503775998,40.53,75916.03,0.0,0.91605,5e-05,11.25061]
[1777503776021,40.53,75916.03,0.0,0.91605,5e-05,11.25061]
[1777503779132,40.53,75911.93,0.0,0.91584,5e-05,11.27152]
[1777503781146,40.53,75908.38,0.0,0.91565,5e-05,11.28959]
[1777503782153,40.53,75901.43,0.0,0.91529,5e-05,11.32506]
[1777503783163,40.52,75898.65,0.0,0.91514,5e-05,11.33918]
[1777503784161,40.52,75898.65,0.0,0.91514,5e-05,11.33918]
[1777503784277,40.52,75898.65,0.0,0.91514,5e-05,11.33918]
[1777503784444,40.52,75898.65,0.0,0.91514,5e-05,11.33918]
[1777503784357,40.52,75893.95,0.0,0.9149,5e-05,11.36312]
[1777503784522,40.52,75893.95,0.0,0.9149,5e-05,11.36312]
[1777503789204,40.52,75889.4,0.0,0.91466,5e-05,11.38562]
[1777503791166,40.52,75889.29,0.0,0.91466,5e-05,11.38601]
[1777503791274,40.52,75889.29,0.0,0.91466,5e-05,11.38601]
[1777503791375,40.52,75887.98,0.0,0.91459,5e-05,11.39255]
[1777503791729,40.52,75887.98,0.0,0.91459,5e-05,11.39255]
[1777503791770,40.52,75887.98,0.0,0.91459,5e-05,11.39255]
[1777503794475,40.52,75885.86,0.0,0.91449,5e-05,11.40288]
[1777503794519,40.52,75885.86,0.0,0.91449,5e-05,11.40288]
[1777503797018,40.52,75883.89,0.0,0.91439,5e-05,11.41256]
[1777503797259,40.52,75883.29,0.0,0.91436,5e-05,11.41542]
[1777503799274,40.52,75886.32,0.0,0.91452,5e-05,11.39941]
[1777503801244,40.52,75887.91,0.0,0.91461,5e-05,11.39105]
[1777503801271,40.52,75887.91,0.0,0.91461,5e-05,11.39105]
[1777503806323,40.52,75889.41,0.0,0.9147,5e-05,11.38226]
[1777503811358,40.52,75886.87,0.0,0.91459,5e-05,11.39115]
[1777503812413,40.52,75886.87,0.0,0.91459,5e-05,11.39115]
[1777503813023,40.51,75887.4,0.0,0.91462,5e-05,11.38827]
[1777503813372,40.51,75887.3,0.0,0.91462,5e-05,11.38861]
[1777503817261,40.51,75884.42,0.0,0.91447,5e-05,11.40284]
[1777503817270,40.51,75884.42,0.0,0.91447,5e-05,11.40284]
[1777503817400,40.51,75879.42,0.0,0.91421,5e-05,11.42833]
[1777503819083,40.51,75877.77,0.0,0.91412,5e-05,11.43659]
[1777503819268,40.51,75877.77,0.0,0.91412,5e-05,11.43659]
[1777503819414,40.51,75876.47,0.0,0.91406,5e-05,11.44302]
[1777503821027,40.51,75876.4,0.0,0.91406,5e-05,11.44311]
[1777503826463,40.51,75874.29,0.0,0.91396,5e-05,11.45225]
[1777503827442,40.51,75874.29,0.0,0.91396,5e-05,11.45225]
[1777503827470,40.51,75874.26,0.0,0.91396,5e-05,11.45212]
[1777503827518,40.51,75874.26,0.0,0.91396,5e-05,11.45212]
[1777503831028,40.51,75872.21,0.0,0.91386,5e-05,11.46179]
[1777503831498,40.51,75877.41,0.0,0.91414,5e-05,11.43473]
[1777503832807,40.51,75877.41,0.0,0.91414,5e-05,11.43473]
[1777503833022,40.51,75877.41,0.0,0.91414,5e-05,11.43473]
[1777503833172,40.51,75877.41,0.0,0.91414,5e-05,11.43473]
[1777503833277,40.51,75877.41,0.0,0.91414,5e-05,11.43473]
[1777503833332,40.5,75879.85,0.0,0.91428,5e-05,11.42162]
[1777503838547,40.5,75884.47,0.0,0.91453,5e-05,11.39661]
[1777503841184,40.5,75884.5,0.0,0.91454,5e-05,11.39626]
[1777503841275,40.5,75884.5,0.0,0.91454,5e-05,11.39626]
[1777503841283,40.5,75884.92,0.0,0.91456,5e-05,11.39391]
[1777503848617,40.5,75885.63,0.0,0.91462,5e-05,11.3887]
[1777503853087,40.5,75884.87,0.0,0.91458,5e-05,11.39197]
[1777503853270,40.5,75884.87,0.0,0.91458,5e-05,11.39197]
[1777503853370,40.5,75883.93,0.0,0.91453,5e-05,11.39658]
[1777503856673,40.49,75878.83,0.0,0.91427,5e-05,11.42179]
[1777503860579,40.49,75878.6,0.0,0.91427,5e-05,11.42216]
[1777503860583,40.49,75878.6,0.0,0.91427,5e-05,11.42216]
[1777503860777,40.49,75878.6,0.0,0.91427,5e-05,11.42216]
[1777503860877,40.49,75878.85,0.0,0.91429,5e-05,11.4206]
[1777503865737,40.49,75871.86,0.0,0.91393,5e-05,11.45514]
[1777503869701,40.49,75867.33,0.0,0.9137,5e-05,11.47747]
[1777503869745,40.49,75867.33,0.0,0.9137,5e-05,11.47747]
[1777503869769,40.49,75867.33,0.0,0.9137,5e-05,11.47747]
[1777503869802,40.49,75868.56,0.0,0.91377,5e-05,11.47078]
[1777503875806,40.48,75867.07,0.0,0.91373,5e-05,11.47309]
[1777503878391,40.48,75867.4,0.0,0.91375,5e-05,11.47106]
[1777503878447,40.48,75867.4,0.0,0.91375,5e-05,11.47106]
[1777503878526,40.48,75867.4,0.0,0.91375,5e-05,11.47106]
[1777503878492,40.48,75867.56,0.0,0.91376,5e-05,11.4699]
[1777503883863,40.48,75867.46,0.0,0.91378,5e-05,11.46845]
[1777503885325,40.48,75867.46,0.0,0.91378,5e-05,11.46845]
[1777503885337,40.48,75867.46,0.0,0.91378,5e-05,11.46845]
[1777503885519,40.48,75867.46,0.0,0.91378,5e-05,11.46845]
[1777503885371,40.48,75867.26,0.0,0.91377,5e-05,11.46916]
[1777503890912,40.47,75863.96,0.0,0.91361,5e-05,11.4843]
[1777503894008,40.47,75861.09,0.0,0.91347,5e-05,11.49842]
[1777503894020,40.47,75861.09,0.0,0.91347,5e-05,11.49842]
[1777503894064,40.47,75861.09,0.0,0.91347,5e-05,11.49842]
[1777503894270,40.47,75861.09,0.0,0.91347,5e-05,11.49842]
[1777503894319,40.47,75861.12,0.0,0.91347,5e-05,11.49792]
[1777503896954,40.47,75855.97,0.0,0.9132,5e-05,11.52408]
[1777503897961,40.47,75849.69,0.0,0.91286,5e-05,11.55646]
[1777503898968,40.47,75844.43,0.0,0.91258,5e-05,11.58355]
[1777503901989,40.47,75837.0,0.0,0.91217,5e-05,11.62263]
[1777503904006,40.47,75846.51,0.0,0.91268,5e-05,11.57373]
[1777503906574,40.47,75846.95,0.0,0.9127,5e-05,11.57169]
[1777503906669,40.47,75847.48,0.0,0.91273,5e-05,11.5692]
[1777503906769,40.47,75847.48,0.0,0.91273,5e-05,11.5692]
[1777503907026,40.47,75847.18,0.0,0.91271,5e-05,11.571]
[1777503912061,40.48,75847.04,0.0,0.91269,5e-05,11.573]
[1777503914012,40.48,75847.15,0.0,0.91269,5e-05,11.57269]
[1777503914024,40.48,75847.15,0.0,0.91269,5e-05,11.57269]
[1777503914064,40.48,75847.15,0.0,0.91269,5e-05,11.57269]
[1777503914269,40.48,75847.15,0.0,0.91269,5e-05,11.57269]
[1777503914370,40.48,75847.15,0.0,0.91269,5e-05,11.57295]
[1777503920118,40.48,75843.9,0.0,0.9125,5e-05,11.59131]
[1777503921363,40.48,75843.9,0.0,0.9125,5e-05,11.59131]
[1777503921529,40.48,75843.9,0.0,0.9125,5e-05,11.59131]
[1777503927168,40.48,75844.2,0.0,0.9125,5e-05,11.59152]
[1777503928175,40.48,75852.14,0.0,0.91292,5e-05,11.55073]
[1777503928830,40.48,75852.14,0.0,0.91292,5e-05,11.55073]
[1777503928995,40.48,75852.14,0.0,0.91292,5e-05,11.55073]
[1777503929033,40.48,75852.14,0.0,0.91292,5e-05,11.55073]
[1777503929182,40.48,75854.99,0.0,0.91308,5e-05,11.53601]
[1777503934217,40.48,75854.47,0.0,0.91308,5e-05,11.53445]
[1777503938534,40.48,75856.43,0.0,0.91319,5e-05,11.52337]
[1777503938595,40.48,75856.43,0.0,0.91319,5e-05,11.52337]
[1777503938772,40.48,75856.33,0.0,0.91319,5e-05,11.52358]
[1777503938871,40.48,75856.33,0.0,0.9132,5e-05,11.52327]
[1777503944287,40.48,75853.99,0.0,0.91309,5e-05,11.53383]
[1777503947281,40.48,75853.57,0.0,0.91307,5e-05,11.53567]
[1777503947521,40.48,75853.57,0.0,0.91307,5e-05,11.53567]
[1777503947540,40.48,75853.57,0.0,0.91307,5e-05,11.53567]
[1777503947582,40.47,75853.14,0.0,0.91305,5e-05,11.53724]
[1777503947775,40.47,75853.14,0.0,0.91305,5e-05,11.53724]
[1777503953350,40.47,75854.98,0.0,0.91317,5e-05,11.52585]
[1777503956984,40.47,75855.19,0.0,0.91319,5e-05,11.52385]
[1777503957024,40.47,75855.19,0.0,0.91319,5e-05,11.52385]
[1777503962533,40.47,75854.97,0.0,0.91319,5e-05,11.52345]
[1777503962544,40.47,75854.97,0.0,0.91319,5e-05,11.52345]
[1777503962623,40.47,75854.97,0.0,0.91319,5e-05,11.52315]
[1777503962773,40.47,75854.97,0.0,0.91319,5e-05,11.52315]
[1777503968455,40.46,75855.13,0.0,0.91322,5e-05,11.5205]
[1777503973089,40.46,75854.26,0.0,0.91318,5e-05,11.52409]
[1777503973212,40.46,75854.26,0.0,0.91318,5e-05,11.52409]
[1777503973273,40.46,75854.26,0.0,0.91318,5e-05,11.52409]
[1777503973489,40.46,75854.36,0.0,0.9132,5e-05,11.52296]
[1777503978524,40.46,75855.07,0.0,0.91325,5e-05,11.51781]
[1777503983560,40.45,75857.99,0.0,0.91342,5e-05,11.5013]
[1777503984018,40.45,75857.99,0.0,0.91342,5e-05,11.5013]
[1777503984061,40.45,75857.99,0.0,0.91342,5e-05,11.5013]
[1777503984271,40.45,75857.99,0.0,0.91342,5e-05,11.5013]
[1777503984567,40.45,75860.5,0.0,0.91356,5e-05,11.48808]
[1777503989602,40.45,75860.6,0.0,0.91357,5e-05,11.48633]
[1777503993677,40.45,75862.45,0.0,0.9137,5e-05,11.4725]
[1777503993725,40.45,75862.45,0.0,0.9137,5e-05,11.4725]
[1777503993776,40.45,75862.45,0.0,0.9137,5e-05,11.4725]
[1777503994637,40.45,75862.37,0.0,0.9137,5e-05,11.47268]
[1777503999672,40.45,75863.27,0.0,0.91376,5e-05,11.46688]
[1777504004707,40.44,75862.89,0.0,0.91375,5e-05,11.46768]
[1777504011605,40.44,75861.65,0.0,0.9137,5e-05,11.4731]
[1777504011770,40.44,75861.99,0.0,0.91372,5e-05,11.47085]
[1777504012026,40.44,75861.99,0.0,0.91372,5e-05,11.47085]
[1777504012048,40.44,75862.06,0.0,0.91373,5e-05,11.46999]
[1777504015783,40.44,75857.18,0.0,0.91348,5e-05,11.49415]
[1777504018663,40.44,75859.42,0.0,0.9136,5e-05,11.48259]
[1777504018772,40.44,75862.22,0.0,0.91375,5e-05,11.4676]
[1777504023840,40.43,75862.9,0.0,0.9138,5e-05,11.46264]
[1777504025854,40.43,75870.49,0.0,0.91421,5e-05,11.42309]
[1777504027525,40.43,75870.49,0.0,0.91421,5e-05,11.42309]
[1777504027572,40.43,75870.49,0.0,0.91421,5e-05,11.42309]
[1777504027625,40.43,75872.48,0.0,0.91432,5e-05,11.41268]
[1777504027773,40.43,75872.48,0.0,0.91432,5e-05,11.41268]
[1777504032903,40.43,75870.62,0.0,0.91423,5e-05,11.42118]
[1777504034002,40.43,75870.62,0.0,0.91423,5e-05,11.42118]
[1777504034024,40.43,75870.62,0.0,0.91423,5e-05,11.42118]
[1777504034051,40.43,75870.62,0.0,0.91423,5e-05,11.42118]
[1777504034271,40.43,75870.62,0.0,0.91423,5e-05,11.42118]
[1777504034290,40.43,75870.62,0.0,0.91423,5e-05,11.42099]
[1777504038477,40.43,75870.43,0.0,0.91423,5e-05,11.42141]
[1777504038524,40.43,75870.43,0.0,0.91423,5e-05,11.42141]
[1777504043980,40.43,75868.09,0.0,0.91412,5e-05,11.43218]
[1777504044859,40.43,75868.09,0.0,0.91412,5e-05,11.43218]
[1777504045025,40.43,75868.09,0.0,0.91412,5e-05,11.43218]
[1777504045279,40.43,75868.09,0.0,0.91412,5e-05,11.43218]
[1777504045521,40.43,75868.09,0.0,0.91412,5e-05,11.43218]
[1777504045619,40.43,75860.76,0.0,0.91373,5e-05,11.46975]
[1777504050929,40.42,75860.9,0.0,0.91375,5e-05,11.46769]
[1777504051030,40.42,75860.9,0.0,0.91375,5e-05,11.46769]
[1777504057070,40.42,75860.22,0.0,0.91375,5e-05,11.46609]
[1777504057741,40.42,75860.22,0.0,0.91375,5e-05,11.46609]
[1777504057776,40.42,75860.22,0.0,0.91375,5e-05,11.46609]
[1777504057798,40.42,75860.22,0.0,0.91375,5e-05,11.46609]
[1777504058030,40.42,75860.22,0.0,0.91375,5e-05,11.46609]
[1777504058077,40.42,75861.28,0.0,0.91381,5e-05,11.46037]
[1777504059085,40.42,75867.2,0.0,0.91413,5e-05,11.42961]
[1777504060363,40.42,75867.2,0.0,0.91413,5e-05,11.42961]
[1777504060522,40.42,75867.2,0.0,0.91413,5e-05,11.42961]
[1777504060619,40.42,75871.72,0.0,0.91437,5e-05,11.40615]
[1777504065845,40.42,75873.65,0.0,0.91448,5e-05,11.39542]
[1777504066023,40.42,75873.65,0.0,0.91448,5e-05,11.39542]
[1777504066134,40.42,75873.49,0.0,0.91448,5e-05,11.39609]
[1777504067584,40.42,75873.49,0.0,0.91448,5e-05,11.39609]
[1777504067767,40.42,75873.49,0.0,0.91448,5e-05,11.39594]
[1777504074190,40.41,75872.55,0.0,0.91444,5e-05,11.39967]
[1777504077425,40.41,75873.34,0.0,0.91448,5e-05,11.39543]
[1777504077527,40.41,75873.34,0.0,0.91448,5e-05,11.39543]
[1777504077842,40.41,75873.34,0.0,0.91449,5e-05,11.3951]
[1777504078025,40.41,75873.34,0.0,0.91449,5e-05,11.3951]
[1777504078218,40.41,75869.68,0.0,0.91429,5e-05,11.41377]
[1777504081239,40.41,75876.16,0.0,0.91464,5e-05,11.37987]
[1777504082197,40.41,75876.16,0.0,0.91464,5e-05,11.37987]
[1777504082272,40.41,75876.16,0.0,0.91464,5e-05,11.37987]
[1777504088287,40.41,75877.51,0.0,0.91472,5e-05,11.37193]
[1777504088965,40.41,75877.51,0.0,0.91472,5e-05,11.37193]
[1777504089025,40.41,75877.51,0.0,0.91472,5e-05,11.37193]
[1777504089251,40.41,75877.51,0.0,0.91472,5e-05,11.37193]
[1777504089274,40.41,75877.51,0.0,0.91472,5e-05,11.37193]
[1777504089295,40.41,75877.54,0.0,0.91473,5e-05,11.37163]
[1777504097350,40.41,75878.42,0.0,0.91479,5e-05,11.36595]
[1777504099802,40.41,75880.18,0.0,0.91488,5e-05,11.35662]
[1777504100023,40.41,75880.18,0.0,0.91488,5e-05,11.35662]
[1777504104022,40.41,75882.46,0.0,0.91501,5e-05,11.34437]
[1777504104273,40.41,75882.46,0.0,0.91501,5e-05,11.34437]
[1777504104400,40.41,75882.87,0.0,0.91503,5e-05,11.34214]
[1777504111449,40.4,75882.75,0.0,0.91505,5e-05,11.33858]
[1777504114469,40.4,75876.23,0.0,0.91471,5e-05,11.37167]
[1777504114900,40.4,75876.23,0.0,0.91471,5e-05,11.37167]
[1777504115031,40.4,75876.23,0.0,0.91471,5e-05,11.37167]
[1777504121519,40.4,75881.54,0.0,0.91501,5e-05,11.3431]
[1777504123758,40.4,75881.6,0.0,0.91501,5e-05,11.34266]
[1777504123771,40.4,75881.6,0.0,0.91501,5e-05,11.34266]
[1777504124280,40.4,75881.53,0.0,0.91501,5e-05,11.34288]
[1777504124523,40.4,75881.53,0.0,0.91501,5e-05,11.34288]
[1777504124540,40.4,75881.6,0.0,0.91501,5e-05,11.34238]
[1777504129575,40.4,75882.1,0.0,0.91505,5e-05,11.33913]
[1777504134611,40.4,75880.84,0.0,0.91499,5e-05,11.3449]
[1777504136533,40.4,75881.44,0.0,0.91502,5e-05,11.34167]
[1777504136773,40.4,75881.44,0.0,0.91502,5e-05,11.34167]
[1777504142034,40.39,75883.76,0.0,0.91515,5e-05,11.32887]
[1777504142274,40.39,75883.76,0.0,0.91515,5e-05,11.32887]
[1777504142582,40.39,75883.76,0.0,0.91515,5e-05,11.32887]
[1777504142783,40.39,75883.76,0.0,0.91515,5e-05,11.32887]
[1777504142667,40.39,75889.61,0.0,0.91546,5e-05,11.29873]
[1777504145688,40.39,75895.32,0.0,0.91576,5e-05,11.26928]
[1777504147532,40.39,75897.31,0.0,0.91587,5e-05,11.25906]
[1777504147775,40.39,75897.31,0.0,0.91587,5e-05,11.25906]
[1777504154751,40.39,75901.3,0.0,0.91608,5e-05,11.23854]
[1777504157772,40.39,75911.15,0.0,0.91659,5e-05,11.18828]
[1777504158932,40.39,75913.03,0.0,0.91669,5e-05,11.17872]
[1777504159029,40.39,75913.03,0.0,0.91669,5e-05,11.17872]
[1777504159613,40.39,75913.03,0.0,0.91669,5e-05,11.17872]
[1777504159773,40.39,75913.03,0.0,0.91669,5e-05,11.17872]
[1777504159786,40.39,75913.24,0.0,0.9167,5e-05,11.17774]
[1777504163814,40.39,75918.65,0.0,0.91698,5e-05,11.15024]
[1777504164223,40.39,75918.65,0.0,0.91698,5e-05,11.15024]
[1777504164271,40.39,75918.65,0.0,0.91698,5e-05,11.15024]
[1777504168848,40.39,75922.84,0.0,0.91721,5e-05,11.12798]
[1777504171734,40.39,75925.36,0.0,0.91734,5e-05,11.115]
[1777504171769,40.39,75925.36,0.0,0.91734,5e-05,11.115]
[1777504172369,40.39,75925.89,0.0,0.91739,5e-05,11.10874]
[1777504172522,40.39,75925.89,0.0,0.91739,5e-05,11.10874]
[1777504172577,40.39,75926.26,0.0,0.91741,5e-05,11.10674]
[1777504177911,40.39,75923.9,0.0,0.91729,5e-05,11.11818]
[1777504179358,40.39,75923.9,0.0,0.91729,5e-05,11.11818]
[1777504181171,40.39,75921.23,0.0,0.91716,5e-05,11.13152]
[1777504186318,40.39,75924.3,0.0,0.91732,5e-05,11.11511]
[1777504186530,40.39,75924.3,0.0,0.91732,5e-05,11.11511]
[1777504187001,40.39,75925.96,0.0,0.91741,5e-05,11.10636]
[1777504187022,40.39,75925.96,0.0,0.91741,5e-05,11.10636]
[1777504187091,40.39,75925.9,0.0,0.91741,5e-05,11.10688]
[1777504187985,40.39,75931.97,0.0,0.91772,5e-05,11.07602]
[1777504188991,40.39,75936.59,0.0,0.91796,5e-05,11.05269]
[1777504190288,40.39,75936.59,0.0,0.91796,5e-05,11.05269]
[1777504190522,40.39,75936.59,0.0,0.91796,5e-05,11.05269]
[1777504197047,40.39,75938.91,0.0,0.91808,5e-05,11.04064]
[1777504202479,40.39,75937.95,0.0,0.91803,5e-05,11.04533]
[1777504202523,40.39,75937.95,0.0,0.91803,5e-05,11.04533]
[1777504203727,40.39,75937.01,0.0,0.91798,5e-05,11.05004]
[1777504203772,40.39,75937.01,0.0,0.91798,5e-05,11.05004]
[1777504203826,40.39,75936.58,0.0,0.91796,5e-05,11.05217]
[1777504209132,40.39,75936.06,0.0,0.91794,5e-05,11.05443]
[1777504210931,40.39,75936.14,0.0,0.91795,5e-05,11.05395]
[1777504211020,40.39,75936.14,0.0,0.91795,5e-05,11.05395]
[1777504211148,40.39,75940.29,0.0,0.91816,5e-05,11.03283]
[1777504216285,40.39,75941.33,0.0,0.91821,5e-05,11.0274]
[1777504216519,40.39,75941.33,0.0,0.91821,5e-05,11.0274]
[1777504216913,40.39,75941.41,0.0,0.91822,5e-05,11.02696]
[1777504217024,40.39,75941.41,0.0,0.91822,5e-05,11.02696]
[1777504217122,40.39,75941.41,0.0,0.91822,5e-05,11.02692]
[1777504221401,40.39,75943.92,0.0,0.91835,5e-05,11.01413]
[1777504221519,40.39,75943.92,0.0,0.91835,5e-05,11.01413]
[1777504223230,40.39,75936.51,0.0,0.91797,5e-05,11.05162]
[1777504224598,40.39,75936.51,0.0,0.91797,5e-05,11.05162]
[1777504224768,40.39,75936.51,0.0,0.91797,5e-05,11.05162]
[1777504224781,40.39,75929.55,0.0,0.91761,5e-05,11.08724]
[1777504226251,40.39,75924.76,0.0,0.91736,5e-05,11.11205]
[1777504228265,40.39,75917.65,0.0,0.91698,5e-05,11.14862]
[1777504229272,40.39,75912.5,0.0,0.91671,5e-05,11.17501]
[1777504231276,40.39,75909.43,0.0,0.91655,5e-05,11.19077]
[1777504235141,40.39,75909.9,0.0,0.9166,5e-05,11.18537]
[1777504235275,40.39,75909.9,0.0,0.9166,5e-05,11.18537]
[1777504235313,40.39,75910.04,0.0,0.9166,5e-05,11.18474]
[1777504240349,40.39,75909.85,0.0,0.91659,5e-05,11.18616]
[1777504243121,40.39,75909.36,0.0,0.91656,5e-05,11.18884]
[1777504243267,40.39,75909.36,0.0,0.91656,5e-05,11.18884]
[1777504248328,40.39,75908.39,0.0,0.91651,5e-05,11.19431]
[1777504248525,40.39,75908.39,0.0,0.91651,5e-05,11.19431]
[1777504251425,40.39,75903.05,0.0,0.91622,5e-05,11.22201]
[1777504252638,40.39,75903.05,0.0,0.91622,5e-05,11.22201]
[1777504252778,40.39,75903.05,0.0,0.91622,5e-05,11.22201]
[1777504252847,40.39,75905.61,0.0,0.91636,5e-05,11.209]
[1777504253440,40.39,75913.49,0.0,0.91677,5e-05,11.16886]
[1777504254447,40.39,75918.65,0.0,0.91703,5e-05,11.1427]
[1777504255336,40.39,75918.65,0.0,0.91703,5e-05,11.1427]
[1777504255520,40.39,75918.65,0.0,0.91703,5e-05,11.1427]
[1777504261496,40.4,75920.82,0.0,0.91713,5e-05,11.13293]
[1777504263580,40.4,75920.93,0.0,0.91714,5e-05,11.13256]
[1777504263774,40.4,75920.93,0.0,0.91714,5e-05,11.13256]
[1777504263797,40.4,75923.19,0.0,0.91725,5e-05,11.12124]
[1777504265774,40.4,75923.63,0.0,0.91727,5e-05,11.11921]
[1777504266021,40.4,75923.82,0.0,0.91728,5e-05,11.11845]
[1777504271566,40.4,75929.36,0.0,0.91757,5e-05,11.09034]
[1777504273580,40.4,75933.56,0.0,0.91778,5e-05,11.06884]
[1777504274370,40.4,75933.56,0.0,0.91778,5e-05,11.06884]
[1777504274500,40.4,75933.56,0.0,0.91778,5e-05,11.06884]
[1777504274587,40.4,75936.74,0.0,0.91795,5e-05,11.05264]
[1777504276602,40.4,75940.66,0.0,0.91815,5e-05,11.03269]
[1777504277156,40.4,75940.66,0.0,0.91815,5e-05,11.03269]
[1777504277275,40.4,75940.66,0.0,0.91815,5e-05,11.03269]
[1777504281687,40.4,75938.64,0.0,0.91805,5e-05,11.04289]
[1777504281768,40.4,75938.64,0.0,0.91805,5e-05,11.04289]
[1777504281833,40.4,75937.26,0.0,0.91798,5e-05,11.04986]
[1777504283635,40.4,75935.28,0.0,0.91787,5e-05,11.05988]
[1777504283770,40.4,75935.28,0.0,0.91787,5e-05,11.05988]
[1777504287678,40.4,75931.5,0.0,0.91768,5e-05,11.07883]
[1777504289224,40.4,75930.47,0.0,0.91763,5e-05,11.08401]
[1777504289283,40.4,75930.47,0.0,0.91763,5e-05,11.08401]
[1777504289692,40.4,75930.25,0.0,0.91762,5e-05,11.08505]
[1777504290060,40.4,75930.25,0.0,0.91762,5e-05,11.08505]
[1777504290269,40.4,75930.25,0.0,0.91762,5e-05,11.08505]
[1777504297748,40.39,75932.02,0.0,0.91774,5e-05,11.07224]
[1777504302058,40.39,75933.63,0.0,0.91782,5e-05,11.06385]
[1777504302269,40.39,75933.63,0.0,0.91782,5e-05,11.06385]
[1777504302784,40.39,75933.75,0.0,0.91783,5e-05,11.0632]
[1777504303841,40.39,75933.75,0.0,0.91783,5e-05,11.0632]
[1777504304021,40.39,75933.78,0.0,0.91783,5e-05,11.06301]
[1777504309832,40.39,75933.68,0.0,0.91783,5e-05,11.06335]
[1777504311613,40.39,75934.03,0.0,0.91784,5e-05,11.06155]
[1777504311774,40.39,75934.03,0.0,0.91784,5e-05,11.06155]
[1777504316881,40.39,75933.94,0.0,0.91784,5e-05,11.06184]
[1777504321917,40.39,75934.03,0.0,0.91785,5e-05,11.0613]
[1777504323963,40.39,75934.37,0.0,0.91786,5e-05,11.05956]
[1777504324024,40.39,75934.33,0.0,0.91786,5e-05,11.05976]
[1777504324938,40.39,75934.3,0.0,0.91786,5e-05,11.05991]
[1777504325628,40.39,75934.3,0.0,0.91786,5e-05,11.05991]
[1777504325771,40.39,75934.3,0.0,0.91786,5e-05,11.05991]
[1777504330981,40.39,75934.44,0.0,0.91787,5e-05,11.05924]
[1777504333248,40.39,75934.35,0.0,0.91786,5e-05,11.05971]
[1777504333269,40.39,75934.35,0.0,0.91786,5e-05,11.05971]
[1777504333718,40.39,75934.35,0.0,0.91786,5e-05,11.05971]
[1777504333772,40.39,75934.35,0.0,0.91786,5e-05,11.05971]
[1777504334001,40.39,75934.52,0.0,0.91787,5e-05,11.05888]
[1777504339080,40.39,75934.62,0.0,0.91788,5e-05,11.05844]
[1777504339280,40.39,75934.62,0.0,0.91788,5e-05,11.05844]
[1777504339347,40.39,75936.26,0.0,0.91796,5e-05,11.05019]
[1777504340765,40.39,75936.26,0.0,0.91796,5e-05,11.05019]
[1777504341025,40.39,75938.94,0.0,0.9181,5e-05,11.03664]
[1777504346085,40.39,75939.4,0.0,0.91812,5e-05,11.03465]
[1777504351120,40.39,75940.15,0.0,0.91817,5e-05,11.0279]
[1777504354401,40.39,75938.57,0.0,0.91809,5e-05,11.03605]
[1777504354522,40.39,75938.57,0.0,0.91809,5e-05,11.03605]
[1777504354623,40.4,75938.6,0.0,0.91809,5e-05,11.03603]
[1777504355424,40.4,75938.6,0.0,0.91809,5e-05,11.03603]
[1777504355526,40.4,75938.6,0.0,0.91809,5e-05,11.03603]
[1777504361192,40.4,75939.88,0.0,0.91815,5e-05,11.03001]
[1777504366227,40.4,75940.67,0.0,0.91819,5e-05,11.02636]
[1777504369378,40.4,75940.18,0.0,0.91816,5e-05,11.029]
[1777504369523,40.4,75940.18,0.0,0.91816,5e-05,11.029]
[1777504369580,40.4,75940.15,0.0,0.91816,5e-05,11.02922]
[1777504370963,40.4,75940.15,0.0,0.91816,5e-05,11.02922]
[1777504371027,40.4,75940.15,0.0,0.91816,5e-05,11.02922]
[1777504376296,40.4,75941.28,0.0,0.91821,5e-05,11.02402]
[1777504380365,40.4,75940.81,0.0,0.91819,5e-05,11.02664]
[1777504380520,40.4,75940.81,0.0,0.91819,5e-05,11.02664]
[1777504380620,40.4,75940.84,0.0,0.91819,5e-05,11.02656]
[1777504382049,40.4,75940.84,0.0,0.91819,5e-05,11.02656]
[1777504382273,40.4,75940.84,0.0,0.91819,5e-05,11.02656]
[1777504387374,40.4,75941.3,0.0,0.91821,5e-05,11.02477]
[1777504391095,40.4,75941.73,0.0,0.91823,5e-05,11.02281]
[1777504391272,40.4,75941.73,0.0,0.91823,5e-05,11.02281]
[1777504391402,40.4,75941.59,0.0,0.91822,5e-05,11.0236]
[1777504393427,40.4,75953.46,0.0,0.91882,5e-05,10.9637]
[1777504394434,40.4,75954.38,0.0,0.91887,5e-05,10.95922]
[1777504395247,40.4,75954.38,0.0,0.91887,5e-05,10.95922]
[1777504395283,40.4,75954.38,0.0,0.91887,5e-05,10.95922]
[1777504398462,40.4,75958.85,0.0,0.91909,5e-05,10.93733]
[1777504402311,40.4,75958.76,0.0,0.91908,5e-05,10.93838]
[1777504402694,40.4,75958.76,0.0,0.91908,5e-05,10.93838]
[1777504402771,40.4,75958.76,0.0,0.91908,5e-05,10.93838]
[1777504405511,40.41,75953.02,0.0,0.91878,5e-05,10.96812]
[1777504407153,40.41,75951.81,0.0,0.91872,5e-05,10.97438]
[1777504407284,40.41,75951.81,0.0,0.91872,5e-05,10.97438]
[1777504408002,40.41,75951.81,0.0,0.91872,5e-05,10.97438]
[1777504408024,40.41,75951.81,0.0,0.91872,5e-05,10.97438]
[1777504408044,40.41,75951.48,0.0,0.9187,5e-05,10.97617]
[1777504408532,40.41,75949.1,0.0,0.91858,5e-05,10.98834]
[1777504410546,40.41,75946.27,0.0,0.91843,5e-05,11.00286]
[1777504413034,40.41,75947.06,0.0,0.91849,5e-05,10.99567]
[1777504413291,40.41,75947.3,0.0,0.9185,5e-05,10.99454]
[1777504415581,40.41,75952.86,0.0,0.91878,5e-05,10.96672]
[1777504417402,40.41,75954.42,0.0,0.91886,5e-05,10.95898]
[1777504417522,40.41,75954.42,0.0,0.91886,5e-05,10.95898]
[1777504419278,40.41,75955.64,0.0,0.91892,5e-05,10.95314]
[1777504419609,40.41,75955.49,0.0,0.91891,5e-05,10.95406]
[1777504424643,40.41,75955.77,0.0,0.91892,5e-05,10.95345]
[1777504425382,40.41,75955.77,0.0,0.91892,5e-05,10.95345]
[1777504425524,40.41,75955.77,0.0,0.91892,5e-05,10.95345]
[1777504430685,40.41,75957.35,0.0,0.91899,5e-05,10.94645]
[1777504433609,40.41,75956.86,0.0,0.91896,5e-05,10.94924]
[1777504433771,40.41,75956.86,0.0,0.91896,5e-05,10.94924]
[1777504434198,40.41,75956.86,0.0,0.91896,5e-05,10.9494]
[1777504434278,40.41,75956.86,0.0,0.91896,5e-05,10.9494]
[1777504434714,40.41,75957.99,0.0,0.91901,5e-05,10.94385]
[1777504439749,40.41,75961.18,0.0,0.91917,5e-05,10.92862]
[1777504442103,40.42,75960.96,0.0,0.91915,5e-05,10.92991]
[1777504442271,40.42,75961.64,0.0,0.91919,5e-05,10.92666]
[1777504446799,40.42,75963.59,0.0,0.91928,5e-05,10.91759]
[1777504447023,40.42,75963.59,0.0,0.91928,5e-05,10.91759]
[1777504447034,40.42,75963.59,0.0,0.91928,5e-05,10.91759]
[1777504447273,40.42,75963.51,0.0,0.91927,5e-05,10.91819]
[1777504447806,40.42,75961.99,0.0,0.91919,5e-05,10.92604]
[1777504452841,40.42,75961.93,0.0,0.91918,5e-05,10.92717]
[1777504454855,40.42,75956.71,0.0,0.91891,5e-05,10.95386]
[1777504456247,40.42,75953.67,0.0,0.91876,5e-05,10.96935]
[1777504456275,40.42,75953.67,0.0,0.91876,5e-05,10.96935]
[1777504461903,40.42,75952.07,0.0,0.91867,5e-05,10.97809]
[1777504464559,40.42,75952.58,0.0,0.91869,5e-05,10.97573]
[1777504464784,40.42,75952.58,0.0,0.91869,5e-05,10.97573]
[1777504465480,40.42,75952.28,0.0,0.91868,5e-05,10.97736]
[1777504465521,40.42,75952.28,0.0,0.91868,5e-05,10.97736]
[1777504465932,40.42,75951.82,0.0,0.91865,5e-05,10.9798]
[1777504471973,40.42,75952.72,0.0,0.91871,5e-05,10.9727]
[1777504475377,40.42,75952.95,0.0,0.91872,5e-05,10.97194]
[1777504475523,40.42,75952.95,0.0,0.91872,5e-05,10.97194]
[1777504481042,40.43,75955.67,0.0,0.91885,5e-05,10.95917]
[1777504484751,40.43,75956.01,0.0,0.91886,5e-05,10.95799]
[1777504484775,40.43,75956.01,0.0,0.91886,5e-05,10.95799]
[1777504484938,40.43,75956.01,0.0,0.91886,5e-05,10.95799]
[1777504485025,40.43,75956.01,0.0,0.91886,5e-05,10.95799]
[1777504485071,40.43,75956.06,0.0,0.91886,5e-05,10.95792]
[1777504491113,40.43,75958.1,0.0,0.91897,5e-05,10.94693]
[1777504495295,40.43,75958.78,0.0,0.91901,5e-05,10.9428]
[1777504495535,40.43,75958.78,0.0,0.91901,5e-05,10.9428]
[1777504501431,40.42,75960.62,0.0,0.91912,5e-05,10.93263]
[1777504501525,40.42,75960.62,0.0,0.91912,5e-05,10.93263]
[1777504502117,40.42,75960.62,0.0,0.91912,5e-05,10.93263]
[1777504502269,40.42,75961.47,0.0,0.91916,5e-05,10.92799]
[1777504502371,40.42,75962.13,0.0,0.9192,5e-05,10.9245]
[1777504508844,40.42,75961.83,0.0,0.91919,5e-05,10.92538]
[1777504509019,40.42,75961.83,0.0,0.91919,5e-05,10.92538]
[1777504514273,40.42,75958.84,0.0,0.91905,5e-05,10.93917]
[1777504522330,40.42,75958.15,0.0,0.91903,5e-05,10.94081]
[1777504524457,40.42,75958.15,0.0,0.91903,5e-05,10.94081]
[1777504524524,40.42,75958.15,0.0,0.91903,5e-05,10.94081]
[1777504525205,40.41,75958.15,0.0,0.91904,5e-05,10.9404]
[1777504525271,40.41,75958.15,0.0,0.91904,5e-05,10.9404]
[1777504526357,40.41,75955.41,0.0,0.9189,5e-05,10.95382]
[1777504531392,40.41,75953.93,0.0,0.91886,5e-05,10.95685]
[1777504534229,40.41,75951.22,0.0,0.91872,5e-05,10.97081]
[1777504534271,40.41,75951.22,0.0,0.91872,5e-05,10.97081]
[1777504539449,40.41,75950.18,0.0,0.91866,5e-05,10.97674]
[1777504540867,40.41,75950.18,0.0,0.91866,5e-05,10.97674]
[1777504541020,40.41,75950.18,0.0,0.91866,5e-05,10.97674]
[1777504541073,40.41,75950.18,0.0,0.91866,5e-05,10.97685]
[1777504546497,40.41,75948.33,0.0,0.91856,5e-05,10.98687]
[1777504549519,40.42,75941.95,0.0,0.91823,5e-05,11.01945]
[1777504550647,40.42,75941.95,0.0,0.91823,5e-05,11.01945]
[1777504550776,40.42,75941.95,0.0,0.91823,5e-05,11.01945]
[1777504556953,40.42,75940.42,0.0,0.91814,5e-05,11.02753]
[1777504557025,40.42,75940.42,0.0,0.91814,5e-05,11.02753]
[1777504557886,40.42,75940.42,0.0,0.91814,5e-05,11.02758]
[1777504558020,40.42,75940.42,0.0,0.91814,5e-05,11.02758]
[1777504558119,40.42,75940.42,0.0,0.91814,5e-05,11.02764]
[1777504564624,40.42,75939.81,0.0,0.91811,5e-05,11.03118]
[1777504569659,40.42,75939.43,0.0,0.91808,5e-05,11.03345]
[1777504572559,40.42,75941.86,0.0,0.91821,5e-05,11.02129]
[1777504572772,40.42,75941.86,0.0,0.91821,5e-05,11.02129]
[1777504578722,40.42,75942.9,0.0,0.91825,5e-05,11.01673]
[1777504580971,40.42,75941.55,0.0,0.91818,5e-05,11.02367]
[1777504581022,40.42,75941.55,0.0,0.91818,5e-05,11.02367]
[1777504581790,40.42,75939.61,0.0,0.91808,5e-05,11.0336]
[1777504582021,40.42,75939.61,0.0,0.91808,5e-05,11.0336]
[1777504582119,40.42,75939.61,0.0,0.91808,5e-05,11.03368]
[1777504589798,40.42,75938.76,0.0,0.91803,5e-05,11.03865]
[1777504594430,40.42,75938.49,0.0,0.91804,5e-05,11.0371]
[1777504594525,40.42,75938.49,0.0,0.91804,5e-05,11.0371]
[1777504601883,40.42,75937.86,0.0,0.918,5e-05,11.04066]
[1777504604085,40.42,75937.35,0.0,0.91798,5e-05,11.04297]
[1777504604275,40.42,75937.35,0.0,0.91798,5e-05,11.04297]
[1777504604943,40.42,75935.01,0.0,0.91786,5e-05,11.05493]
[1777504605024,40.42,75935.01,0.0,0.91786,5e-05,11.05493]
[1777504605044,40.42,75935.02,0.0,0.91785,5e-05,11.05496]
[1777504609816,40.42,75934.95,0.0,0.91785,5e-05,11.05563]
[1777504610028,40.42,75934.95,0.0,0.91785,5e-05,11.05563]
[1777504616988,40.42,75934.66,0.0,0.91785,5e-05,11.05514]
[1777504622025,40.42,75934.47,0.0,0.91786,5e-05,11.05467]
[1777504624715,40.42,75933.99,0.0,0.91784,5e-05,11.05653]
[1777504624772,40.42,75933.99,0.0,0.91784,5e-05,11.05653]
[1777504625698,40.41,75934.21,0.0,0.91785,5e-05,11.05513]
[1777504625770,40.41,75934.21,0.0,0.91785,5e-05,11.05513]
[1777504625865,40.41,75934.21,0.0,0.91785,5e-05,11.05484]
[1777504632094,40.41,75933.56,0.0,0.91783,5e-05,11.05717]
[1777504633866,40.41,75934.52,0.0,0.91788,5e-05,11.05238]
[1777504634023,40.41,75934.52,0.0,0.91788,5e-05,11.05238]
[1777504642168,40.41,75933.39,0.0,0.91781,5e-05,11.05885]
[1777504649217,40.41,75931.49,0.0,0.91771,5e-05,11.06863]
[1777504654933,40.41,75931.57,0.0,0.91775,5e-05,11.06373]
[1777504655022,40.41,75931.57,0.0,0.91775,5e-05,11.06373]
[1777504656013,40.41,75931.57,0.0,0.91776,5e-05,11.06314]
[1777504656277,40.41,75931.57,0.0,0.91776,5e-05,11.06314]
[1777504656265,40.41,75931.27,0.0,0.91775,5e-05,11.06436]
[1777504660294,40.41,75920.97,0.0,0.91721,5e-05,11.11662]
[1777504661300,40.41,75911.68,0.0,0.91673,5e-05,11.164]
[1777504662308,40.41,75911.08,0.0,0.9167,5e-05,11.16705]
[1777504662848,40.41,75911.08,0.0,0.9167,5e-05,11.16705]
[1777504663023,40.41,75911.08,0.0,0.9167,5e-05,11.16705]
[1777504663315,40.41,75911.0,0.0,0.9167,5e-05,11.16737]
[1777504664286,40.41,75911.0,0.0,0.9167,5e-05,11.16737]
[1777504666336,40.41,75903.65,0.0,0.91632,5e-05,11.20457]
[1777504667879,40.41,75903.48,0.0,0.91631,5e-05,11.20531]
[1777504671371,40.41,75894.64,0.0,0.91585,5e-05,11.24993]
[1777504679501,40.4,75894.4,0.0,0.91586,5e-05,11.24948]
[1777504683326,40.4,75894.5,0.0,0.91586,5e-05,11.24862]
[1777504683529,40.4,75889.63,0.0,0.91561,5e-05,11.27339]
[1777504687045,40.4,75885.7,0.0,0.91541,5e-05,11.29295]
[1777504692591,40.4,75885.33,0.0,0.9154,5e-05,11.29337]
[1777504697626,40.4,75885.45,0.0,0.91542,5e-05,11.29184]
[1777504698718,40.4,75885.45,0.0,0.91542,5e-05,11.29184]
[1777504698770,40.4,75885.45,0.0,0.91542,5e-05,11.29184]
[1777504700823,40.4,75885.61,0.0,0.91543,5e-05,11.29067]
[1777504701023,40.4,75885.61,0.0,0.91543,5e-05,11.29067]
[1777504701121,40.4,75888.04,0.0,0.91556,5e-05,11.27805]
[1777504702989,40.4,75891.75,0.0,0.91576,5e-05,11.2589]
[1777504703022,40.4,75891.75,0.0,0.91576,5e-05,11.2589]
[1777504708704,40.4,75895.98,0.0,0.91599,5e-05,11.23661]
[1777504709482,40.4,75895.98,0.0,0.91599,5e-05,11.23661]
[1777504709519,40.4,75895.98,0.0,0.91599,5e-05,11.23661]
[1777504710224,40.4,75895.98,0.0,0.91599,5e-05,11.23661]
[1777504710269,40.4,75895.98,0.0,0.91599,5e-05,11.23661]
[1777504710326,40.39,75895.33,0.0,0.91595,5e-05,11.23986]
[1777504715201,40.39,75892.52,0.0,0.91583,5e-05,11.25063]
[1777504715271,40.39,75892.52,0.0,0.91583,5e-05,11.25063]
[1777504721098,40.39,75887.57,0.0,0.91558,5e-05,11.27527]
[1777504721269,40.39,75887.57,0.0,0.91558,5e-05,11.27527]
[1777504722246,40.39,75887.1,0.0,0.91555,5e-05,11.27755]
[1777504722273,40.39,75887.1,0.0,0.91555,5e-05,11.27755]
[1777504722347,40.39,75887.46,0.0,0.91557,5e-05,11.27559]
[1777504725018,40.39,75887.36,0.0,0.91557,5e-05,11.27586]
[1777504731270,40.39,75883.15,0.0,0.91536,5e-05,11.29673]
[1777504731371,40.39,75883.64,0.0,0.91538,5e-05,11.29408]
[1777504731520,40.39,75883.64,0.0,0.91538,5e-05,11.29408]
[1777504735018,40.39,75884.21,0.0,0.91542,5e-05,11.29077]
[1777504736747,40.39,75885.24,0.0,0.91547,5e-05,11.28525]
[1777504736774,40.39,75885.24,0.0,0.91547,5e-05,11.28525]
[1777504736906,40.39,75884.43,0.0,0.91543,5e-05,11.28929]
[1777504741572,40.39,75884.88,0.0,0.91546,5e-05,11.28663]
[1777504741768,40.39,75884.88,0.0,0.91546,5e-05,11.28663]
[1777504746975,40.39,75887.31,0.0,0.91559,5e-05,11.27344]
[1777504748541,40.39,75890.65,0.0,0.91577,5e-05,11.25625]
[1777504748774,40.39,75890.65,0.0,0.91577,5e-05,11.25625]
[1777504748863,40.39,75890.65,0.0,0.91577,5e-05,11.25625]
[1777504749022,40.39,75890.65,0.0,0.91577,5e-05,11.25625]
[1777504749087,40.39,75891.59,0.0,0.91582,5e-05,11.25138]
[1777504756039,40.39,75892.43,0.0,0.91587,5e-05,11.24676]
[1777504758571,40.39,75892.43,0.0,0.91587,5e-05,11.24676]
[1777504758807,40.39,75892.43,0.0,0.91587,5e-05,11.24676]
[1777504759337,40.39,75892.43,0.0,0.91587,5e-05,11.24676]
[1777504759372,40.39,75891.36,0.0,0.91581,5e-05,11.2521]
[1777504759521,40.39,75891.36,0.0,0.91581,5e-05,11.2521]
[1777504765102,40.38,75889.95,0.0,0.91574,5e-05,11.25899]
[1777504770137,40.38,75890.55,0.0,0.91578,5e-05,11.25559]
[1777504773157,40.38,75886.66,0.0,0.9156,5e-05,11.27205]
[1777504776179,40.38,75882.09,0.0,0.91536,5e-05,11.29518]
[1777504776692,40.38,75882.09,0.0,0.91536,5e-05,11.29518]
[1777504776774,40.38,75882.09,0.0,0.91536,5e-05,11.29518]
[1777504777189,40.38,75882.09,0.0,0.91536,5e-05,11.29518]
[1777504777276,40.38,75882.09,0.0,0.91536,5e-05,11.29518]
[1777504777290,40.38,75882.09,0.0,0.91536,5e-05,11.29505]
[1777504783228,40.38,75880.18,0.0,0.91527,5e-05,11.30403]
[1777504783813,40.38,75880.18,0.0,0.91527,5e-05,11.30403]
[1777504784023,40.38,75880.18,0.0,0.91527,5e-05,11.30403]
[1777504784235,40.38,75880.17,0.0,0.91527,5e-05,11.30393]
[1777504786249,40.38,75874.54,0.0,0.91497,5e-05,11.33286]
[1777504789159,40.38,75873.53,0.0,0.91491,5e-05,11.3383]
[1777504789276,40.38,75873.53,0.0,0.91491,5e-05,11.3383]
[1777504795313,40.38,75869.3,0.0,0.91468,5e-05,11.36061]
[1777504798662,40.38,75868.38,0.0,0.91463,5e-05,11.36542]
[1777504798775,40.38,75868.38,0.0,0.91463,5e-05,11.36542]
[1777504799357,40.38,75868.38,0.0,0.91463,5e-05,11.36542]
[1777504799373,40.38,75867.12,0.0,0.91457,5e-05,11.37191]
[1777504799523,40.38,75867.12,0.0,0.91457,5e-05,11.37191]
[1777504808403,40.38,75863.74,0.0,0.91439,5e-05,11.38908]
[1777504813438,40.38,75863.32,0.0,0.91437,5e-05,11.39095]
[1777504814095,40.38,75863.32,0.0,0.91437,5e-05,11.39095]
[1777504814280,40.38,75863.32,0.0,0.91437,5e-05,11.39095]
[1777504814444,40.38,75862.17,0.0,0.91431,5e-05,11.39681]
[1777504815070,40.38,75862.17,0.0,0.91431,5e-05,11.39681]
[1777504815273,40.38,75862.17,0.0,0.91431,5e-05,11.39681]
[1777504821494,40.38,75861.04,0.0,0.91426,5e-05,11.40208]
[1777504828542,40.38,75862.6,0.0,0.91434,5e-05,11.39343]
[1777504831612,40.38,75863.74,0.0,0.91441,5e-05,11.38739]
[1777504831777,40.38,75863.74,0.0,0.91441,5e-05,11.38739]
[1777504832386,40.38,75863.74,0.0,0.91441,5e-05,11.38739]
[1777504832483,40.38,75863.72,0.0,0.91443,5e-05,11.38404]
[1777504832524,40.38,75863.72,0.0,0.91443,5e-05,11.38404]
[1777504837606,40.38,75864.0,0.0,0.91445,5e-05,11.38226]
[1777504844655,40.38,75864.17,0.0,0.91446,5e-05,11.38085]
[1777504849690,40.38,75864.41,0.0,0.91448,5e-05,11.37928]
[1777504852154,40.38,75864.44,0.0,0.91448,5e-05,11.37906]
[1777504852273,40.38,75864.44,0.0,0.91448,5e-05,11.37906]
[1777504852371,40.38,75864.4,0.0,0.91448,5e-05,11.3792]
[1777504853281,40.38,75864.4,0.0,0.91448,5e-05,11.3792]
[1777504853523,40.38,75864.4,0.0,0.91448,5e-05,11.3792]
[1777504858754,40.38,75864.59,0.0,0.91449,5e-05,11.37773]
[1777504861687,40.38,75864.94,0.0,0.91451,5e-05,11.37579]
[1777504861774,40.38,75864.94,0.0,0.91451,5e-05,11.37579]
[1777504861789,40.38,75864.73,0.0,0.9145,5e-05,11.3768]
[1777504866824,40.37,75851.33,0.0,0.91379,5e-05,11.44554]
[1777504867831,40.37,75840.42,0.0,0.91321,5e-05,11.50176]
[1777504868837,40.37,75837.54,0.0,0.91306,5e-05,11.51641]
[1777504871095,40.37,75837.47,0.0,0.91306,5e-05,11.51649]
[1777504871274,40.37,75837.47,0.0,0.91306,5e-05,11.51649]
[1777504876894,40.37,75834.87,0.0,0.91293,5e-05,11.52806]
[1777504880643,40.37,75833.51,0.0,0.91287,5e-05,11.53424]
[1777504880780,40.37,75833.51,0.0,0.91287,5e-05,11.53424]
[1777504880858,40.37,75833.51,0.0,0.91287,5e-05,11.53395]
[1777504881694,40.37,75833.51,0.0,0.91287,5e-05,11.53395]
[1777504881776,40.37,75833.51,0.0,0.91287,5e-05,11.53395]
[1777504888978,40.36,75833.63,0.0,0.9129,5e-05,11.53094]
[1777504893730,40.36,75835.97,0.0,0.91306,5e-05,11.51426]
[1777504893780,40.36,75835.97,0.0,0.91306,5e-05,11.51426]
[1777504894272,40.36,75835.97,0.0,0.91306,5e-05,11.51426]
[1777504894527,40.36,75835.97,0.0,0.91306,5e-05,11.51426]
[1777504894534,40.36,75836.19,0.0,0.91308,5e-05,11.51285]
[1777504900055,40.36,75835.88,0.0,0.91308,5e-05,11.51286]
[1777504902926,40.36,75838.34,0.0,0.91321,5e-05,11.49962]
[1777504903026,40.36,75838.34,0.0,0.91321,5e-05,11.49962]
[1777504903077,40.35,75838.7,0.0,0.91324,5e-05,11.49753]
[1777504903668,40.35,75838.7,0.0,0.91324,5e-05,11.49753]
[1777504903784,40.35,75838.7,0.0,0.91324,5e-05,11.49753]
[1777504909119,40.35,75838.44,0.0,0.91324,5e-05,11.49752]
[1777504915161,40.35,75839.43,0.0,0.9133,5e-05,11.49109]
[1777504921203,40.35,75839.04,0.0,0.91329,5e-05,11.49191]
[1777504926242,40.35,75834.43,0.0,0.91306,5e-05,11.51481]
[1777504927250,40.34,75829.67,0.0,0.9128,5e-05,11.53926]
[1777504928257,40.34,75817.99,0.0,0.91217,5e-05,11.59965]
[1777504929264,40.34,75809.68,0.0,0.91172,5e-05,11.64254]
[1777504931278,40.34,75807.65,0.0,0.91162,5e-05,11.6526]
[1777504932285,40.34,75801.57,0.0,0.91129,5e-05,11.68385]
[1777504932642,40.34,75801.57,0.0,0.91129,5e-05,11.68385]
[1777504933292,40.34,75797.32,0.0,0.91106,5e-05,11.70588]
[1777504935306,40.34,75792.42,0.0,0.91079,5e-05,11.73109]
[1777504936196,40.34,75792.42,0.0,0.91079,5e-05,11.73109]
[1777504936312,40.34,75789.36,0.0,0.91063,6e-05,11.74686]
[1777504937320,40.34,75784.4,0.0,0.91035,6e-05,11.77287]
[1777504940340,40.34,75780.07,0.0,0.91012,6e-05,11.79461]
[1777504943382,40.34,75768.09,0.0,0.90947,6e-05,11.85641]
[1777504944384,40.34,75753.08,0.0,0.90863,6e-05,11.93525]
[1777504945388,40.34,75759.56,0.0,0.909,6e-05,11.90091]
[1777504946395,40.34,75764.18,0.0,0.90926,6e-05,11.87644]
[1777504947450,40.34,75764.18,0.0,0.90926,6e-05,11.87644]
[1777504947528,40.34,75764.46,0.0,0.90927,6e-05,11.87482]
[1777504951284,40.33,75762.35,0.0,0.90916,6e-05,11.88552]
[1777504951430,40.33,75762.24,0.0,0.90918,6e-05,11.8826]
[1777504952284,40.33,75762.24,0.0,0.90918,6e-05,11.8826]
[1777504952527,40.33,75762.24,0.0,0.90918,6e-05,11.8826]
[1777504952629,40.33,75762.2,0.0,0.90918,6e-05,11.88267]
[1777504958479,40.33,75761.16,0.0,0.90913,6e-05,11.88736]
[1777504958897,40.33,75761.16,0.0,0.90913,6e-05,11.88736]
[1777504959029,40.33,75761.16,0.0,0.90913,6e-05,11.88736]
[1777504961500,40.33,75756.0,0.0,0.90884,6e-05,11.91416]
[1777504962507,40.33,75751.58,0.0,0.9086,6e-05,11.93728]
[1777504964523,40.33,75746.14,0.0,0.90829,6e-05,11.96558]
[1777504968762,40.33,75745.37,0.0,0.90826,6e-05,11.96874]
[1777504968777,40.33,75745.37,0.0,0.90826,6e-05,11.96874]
[1777504969555,40.33,75747.09,0.0,0.90836,6e-05,11.95944]
[1777504970715,40.33,75747.99,0.0,0.90841,6e-05,11.95448]
[1777504970770,40.33,75747.99,0.0,0.90841,6e-05,11.95448]
[1777504977611,40.33,75747.06,0.0,0.90838,6e-05,11.95782]
[1777504982646,40.32,75747.96,0.0,0.90844,6e-05,11.95185]
[1777504985368,40.32,75748.12,0.0,0.90845,6e-05,11.95051]
[1777504985526,40.32,75748.12,0.0,0.90845,6e-05,11.95051]
[1777504985668,40.32,75748.18,0.0,0.90846,6e-05,11.94994]
[1777504985833,40.32,75748.18,0.0,0.90846,6e-05,11.94994]
[1777504986028,40.32,75748.18,0.0,0.90846,6e-05,11.94994]
[1777504992532,40.32,75747.3,0.0,0.90842,6e-05,11.9533]
[1777504992618,40.32,75746.95,0.0,0.90841,6e-05,11.95461]
[1777504992779,40.32,75746.95,0.0,0.90841,6e-05,11.95461]
[1777504992800,40.32,75746.95,0.0,0.90841,6e-05,11.95461]
[1777504993025,40.32,75746.95,0.0,0.90841,6e-05,11.95461]
[1777504996746,40.32,75742.78,0.0,0.90819,6e-05,11.97552]
[1777504997808,40.32,75742.78,0.0,0.90819,6e-05,11.97552]
[1777504997922,40.32,75742.78,0.0,0.90819,6e-05,11.97552]
[1777504998027,40.32,75742.78,0.0,0.90819,6e-05,11.97552]
[1777504998084,40.31,75742.68,0.0,0.90819,6e-05,11.97545]
[1777505000774,40.31,75753.61,0.0,0.90881,6e-05,11.91719]
[1777505001822,40.31,75753.61,0.0,0.90881,6e-05,11.91719]
[1777505002028,40.31,75753.61,0.0,0.90881,6e-05,11.91719]
[1777505002240,40.31,75753.61,0.0,0.90881,6e-05,11.91719]
[1777505002280,40.31,75753.61,0.0,0.90881,6e-05,11.91719]
[1777505002338,40.31,75757.97,0.0,0.90906,6e-05,11.89372]
[1777505004802,40.31,75763.23,0.0,0.90935,6e-05,11.86569]
[1777505007991,40.31,75765.7,0.0,0.90949,6e-05,11.85228]
[1777505008026,40.31,75765.7,0.0,0.90949,6e-05,11.85228]
[1777505011992,40.31,75768.72,0.0,0.90967,6e-05,11.83595]
[1777505012025,40.31,75768.72,0.0,0.90967,6e-05,11.83595]
[1777505012085,40.31,75768.72,0.0,0.90969,6e-05,11.83251]
[1777505017897,40.31,75773.17,0.0,0.90994,6e-05,11.80866]
[1777505019214,40.31,75773.17,0.0,0.90994,6e-05,11.80866]
[1777505019283,40.31,75773.17,0.0,0.90994,6e-05,11.80866]
[1777505019673,40.31,75773.17,0.0,0.90994,6e-05,11.80866]
[1777505019365,40.31,75772.97,0.0,0.90993,6e-05,11.80966]
[1777505019777,40.31,75772.97,0.0,0.90993,6e-05,11.80966]
[1777505022936,40.31,75780.83,0.0,0.91037,6e-05,11.76824]
[1777505024949,40.31,75775.75,0.0,0.91009,6e-05,11.79486]
[1777505025871,40.31,75775.75,0.0,0.91009,6e-05,11.79486]
[1777505026025,40.31,75775.75,0.0,0.91009,6e-05,11.79486]
[1777505026419,40.31,75775.5,0.0,0.91007,6e-05,11.79614]
[1777505026874,40.31,75775.5,0.0,0.91007,6e-05,11.79614]
[1777505027030,40.31,75775.5,0.0,0.91007,6e-05,11.79614]
[1777505030717,40.31,75774.1,0.0,0.91,6e-05,11.8034]
[1777505030772,40.31,75771.3,0.0,0.90984,6e-05,11.81806]
[1777505031398,40.31,75771.3,0.0,0.90984,6e-05,11.81806]
[1777505031529,40.31,75771.3,0.0,0.90984,6e-05,11.81806]
[1777505031615,40.31,75769.44,0.0,0.90974,6e-05,11.82777]
[1777505034013,40.31,75765.46,0.0,0.90952,6e-05,11.84847]
[1777505035634,40.31,75765.46,0.0,0.90952,6e-05,11.84847]
[1777505035774,40.31,75764.29,0.0,0.90946,6e-05,11.85453]
[1777505036263,40.31,75764.29,0.0,0.90946,6e-05,11.85453]
[1777505036272,40.31,75764.29,0.0,0.90946,6e-05,11.85453]
[1777505036292,40.31,75764.1,0.0,0.90945,6e-05,11.85543]
[1777505042692,40.31,75763.71,0.0,0.90943,6e-05,11.85705]
[1777505042772,40.31,75764.69,0.0,0.90948,6e-05,11.85182]
[1777505043339,40.31,75764.69,0.0,0.90948,6e-05,11.85182]
[1777505043525,40.31,75764.69,0.0,0.90948,6e-05,11.85182]
[1777505043590,40.31,75764.7,0.0,0.90949,6e-05,11.85171]
[1777505049121,40.3,75763.7,0.0,0.90943,6e-05,11.85662]
[1777505050172,40.3,75763.7,0.0,0.90943,6e-05,11.85662]
[1777505050200,40.3,75756.47,0.0,0.90903,6e-05,11.89465]
[1777505051137,40.3,75742.09,0.0,0.90822,6e-05,11.9704]
[1777505053577,40.3,75742.64,0.0,0.90826,6e-05,11.96738]
[1777505053624,40.3,75753.6,0.0,0.90888,6e-05,11.90914]
[1777505055163,40.3,75755.55,0.0,0.90899,6e-05,11.89874]
[1777505058183,40.3,75745.72,0.0,0.90844,6e-05,11.95003]
[1777505061480,40.3,75743.0,0.0,0.90829,6e-05,11.96397]
[1777505061534,40.3,75743.0,0.0,0.90829,6e-05,11.96397]
[1777505066616,40.3,75740.62,0.0,0.90817,6e-05,11.97527]
[1777505066717,40.3,75739.93,0.0,0.90814,6e-05,11.97862]
[1777505066775,40.3,75739.93,0.0,0.90814,6e-05,11.97862]
[1777505067692,40.3,75739.93,0.0,0.90814,6e-05,11.97862]
[1777505067718,40.3,75739.96,0.0,0.90814,6e-05,11.97816]
[1777505067779,40.3,75739.96,0.0,0.90814,6e-05,11.97816]
[1777505073289,40.29,75740.04,0.0,0.90819,6e-05,11.9725]
[1777505078323,40.29,75740.83,0.0,0.90825,6e-05,11.96668]
[1777505080396,40.29,75742.11,0.0,0.90832,6e-05,11.95958]
[1777505080525,40.29,75742.11,0.0,0.90832,6e-05,11.95958]
[1777505080616,40.29,75742.53,0.0,0.90835,6e-05,11.95703]
[1777505080980,40.29,75742.53,0.0,0.90835,6e-05,11.95703]
[1777505081026,40.29,75742.53,0.0,0.90835,6e-05,11.95703]
[1777505086380,40.29,75741.81,0.0,0.90833,6e-05,11.95876]
[1777505091415,40.28,75741.45,0.0,0.90833,6e-05,11.95886]
[1777505095095,40.28,75738.66,0.0,0.90818,6e-05,11.97246]
[1777505095278,40.28,75738.66,0.0,0.90818,6e-05,11.97246]
[1777505095527,40.28,75738.66,0.0,0.90818,6e-05,11.97246]
[1777505095540,40.28,75738.66,0.0,0.90819,6e-05,11.97206]
[1777505097457,40.28,75723.83,0.0,0.90736,6e-05,12.04973]
[1777505098464,40.28,75718.5,0.0,0.90706,6e-05,12.07748]
[1777505099019,40.28,75718.5,0.0,0.90706,6e-05,12.07748]
[1777505099278,40.28,75718.5,0.0,0.90706,6e-05,12.07748]
[1777505099471,40.28,75718.2,0.0,0.90705,6e-05,12.07852]
[1777505100478,40.27,75713.87,0.0,0.90681,6e-05,12.10095]
[1777505102897,40.27,75715.03,0.0,0.90689,6e-05,12.09367]
[1777505103023,40.27,75715.03,0.0,0.90689,6e-05,12.09367]
[1777505107355,40.27,75718.2,0.0,0.90709,6e-05,12.0747]
[1777505107532,40.27,75718.2,0.0,0.90709,6e-05,12.0747]
[1777505107655,40.27,75718.2,0.0,0.90709,6e-05,12.0747]
[1777505107781,40.27,75718.2,0.0,0.90709,6e-05,12.0747]
[1777505107674,40.27,75719.05,0.0,0.90714,6e-05,12.06968]
[1777505113569,40.26,75716.54,0.0,0.90703,6e-05,12.07996]
[1777505116437,40.26,75714.67,0.0,0.90694,6e-05,12.08889]
[1777505116523,40.26,75714.67,0.0,0.90694,6e-05,12.08889]
[1777505116590,40.26,75714.03,0.0,0.9069,6e-05,12.09178]
[1777505117012,40.26,75714.03,0.0,0.9069,6e-05,12.09178]
[1777505117028,40.26,75714.03,0.0,0.9069,6e-05,12.09178]
[1777505120561,40.26,75714.17,0.0,0.90693,6e-05,12.08947]
[1777505120777,40.26,75714.17,0.0,0.90693,6e-05,12.08947]
[1777505121173,40.25,75713.77,0.0,0.90691,6e-05,12.09109]
[1777505121271,40.25,75713.77,0.0,0.90691,6e-05,12.09109]
[1777505121625,40.25,75713.45,0.0,0.9069,6e-05,12.09228]
[1777505124655,40.25,75724.91,0.0,0.90756,6e-05,12.03035]
[1777505125034,40.25,75724.91,0.0,0.90756,6e-05,12.03035]
[1777505125281,40.25,75724.91,0.0,0.90756,6e-05,12.03035]
[1777505125662,40.25,75726.99,0.0,0.90768,6e-05,12.01926]
[1777505127676,40.25,75718.73,0.0,0.90721,6e-05,12.06291]
[1777505128075,40.25,75718.73,0.0,0.90721,6e-05,12.06291]
[1777505128245,40.25,75718.73,0.0,0.90721,6e-05,12.06291]
[1777505128272,40.25,75718.73,0.0,0.90721,6e-05,12.06291]
[1777505128692,40.25,75717.08,0.0,0.90712,6e-05,12.0712]
[1777505133727,40.25,75717.72,0.0,0.90721,6e-05,12.06212]
[1777505134953,40.24,75717.7,0.0,0.90721,6e-05,12.06176]
[1777505135025,40.24,75717.7,0.0,0.90721,6e-05,12.06176]
[1777505135119,40.24,75717.7,0.0,0.90721,6e-05,12.06176]
[1777505135274,40.24,75717.7,0.0,0.90721,6e-05,12.06176]
[1777505135740,40.24,75718.48,0.0,0.90726,6e-05,12.05717]
[1777505138762,40.24,75727.56,0.0,0.90779,6e-05,12.0077]
[1777505138909,40.24,75727.56,0.0,0.90779,6e-05,12.0077]
[1777505139019,40.24,75727.56,0.0,0.90779,6e-05,12.0077]
[1777505139769,40.24,75736.39,0.0,0.90829,6e-05,11.96061]
[1777505141249,40.24,75737.88,0.0,0.90838,6e-05,11.95242]
[1777505141271,40.24,75737.88,0.0,0.90838,6e-05,11.95242]
[1777505142791,40.24,75743.39,0.0,0.90869,6e-05,11.92272]
[1777505143798,40.24,75745.99,0.0,0.90884,6e-05,11.90873]
[1777505148007,40.24,75746.62,0.0,0.90889,6e-05,11.90443]
[1777505148020,40.24,75746.62,0.0,0.90889,6e-05,11.90443]
[1777505148794,40.24,75746.62,0.0,0.90889,6e-05,11.90443]
[1777505148833,40.24,75746.73,0.0,0.9089,6e-05,11.90361]
[1777505149033,40.24,75746.73,0.0,0.9089,6e-05,11.90361]
[1777505150847,40.23,75751.18,0.0,0.90915,6e-05,11.87967]
[1777505151854,40.23,75755.53,0.0,0.9094,6e-05,11.85655]
[1777505154814,40.23,75756.25,0.0,0.90944,6e-05,11.85261]
[1777505155033,40.23,75756.25,0.0,0.90944,6e-05,11.85261]
[1777505157523,40.23,75755.79,0.0,0.90942,6e-05,11.85462]
[1777505157602,40.23,75750.99,0.0,0.90915,6e-05,11.87961]
[1777505159292,40.23,75749.51,0.0,0.90907,6e-05,11.88742]
[1777505159529,40.23,75749.51,0.0,0.90907,6e-05,11.88742]
[1777505164231,40.23,75751.77,0.0,0.9092,6e-05,11.87465]
[1777505164276,40.23,75751.77,0.0,0.9092,6e-05,11.87465]
[1777505166959,40.23,75748.18,0.0,0.90901,6e-05,11.89314]
[1777505167017,40.23,75748.18,0.0,0.90901,6e-05,11.89314]
[1777505167753,40.23,75748.18,0.0,0.90901,6e-05,11.89314]
[1777505167772,40.23,75748.18,0.0,0.90901,6e-05,11.89314]
[1777505167764,40.23,75749.47,0.0,0.90908,6e-05,11.88601]
[1777505173005,40.23,75749.56,0.0,0.9091,6e-05,11.88473]
[1777505174505,40.23,75749.56,0.0,0.9091,6e-05,11.88473]
[1777505174524,40.23,75749.56,0.0,0.9091,6e-05,11.88473]
[1777505174982,40.23,75748.81,0.0,0.90906,6e-05,11.88835]
[1777505175023,40.23,75748.81,0.0,0.90906,6e-05,11.88835]
[1777505175083,40.23,75752.73,0.0,0.90928,6e-05,11.86768]
[1777505180099,40.23,75753.46,0.0,0.90932,6e-05,11.86316]
[1777505180279,40.23,75753.46,0.0,0.90932,6e-05,11.86316]
[1777505185037,40.22,75751.47,0.0,0.90922,6e-05,11.87302]
[1777505185272,40.22,75751.47,0.0,0.90922,6e-05,11.87302]
[1777505187106,40.22,75746.41,0.0,0.90894,6e-05,11.89934]
[1777505187268,40.22,75746.41,0.0,0.90894,6e-05,11.89934]
[1777505187326,40.22,75746.41,0.0,0.90894,6e-05,11.89891]
[1777505189118,40.22,75740.37,0.0,0.90861,6e-05,11.93056]
[1777505191040,40.22,75740.84,0.0,0.90864,6e-05,11.9278]
[1777505191275,40.22,75740.84,0.0,0.90864,6e-05,11.9278]
[1777505191317,40.22,75736.92,0.0,0.90844,6e-05,11.94457]
[1777505196390,40.22,75735.84,0.0,0.90839,6e-05,11.94935]
[1777505196524,40.22,75735.84,0.0,0.90839,6e-05,11.94935]
[1777505198182,40.22,75741.33,0.0,0.90871,6e-05,11.91934]
[1777505198929,40.22,75741.33,0.0,0.90871,6e-05,11.91934]
[1777505199021,40.22,75741.33,0.0,0.90871,6e-05,11.91934]
[1777505199189,40.22,75741.48,0.0,0.90872,6e-05,11.91853]
[1777505201202,40.22,75741.43,0.0,0.90872,6e-05,11.91824]
[1777505206600,40.21,75741.11,0.0,0.90872,6e-05,11.91885]
[1777505206774,40.21,75741.11,0.0,0.90872,6e-05,11.91885]
[1777505210371,40.21,75743.83,0.0,0.90888,6e-05,11.90375]
[1777505210525,40.21,75743.83,0.0,0.90888,6e-05,11.90375]
[1777505210624,40.21,75745.91,0.0,0.90899,6e-05,11.89294]
[1777505216308,40.21,75744.61,0.0,0.90891,6e-05,11.90033]
[1777505218768,40.21,75744.27,0.0,0.90889,6e-05,11.90224]
[1777505219022,40.21,75745.89,0.0,0.90898,6e-05,11.89391]
[1777505223146,40.22,75747.67,0.0,0.90908,6e-05,11.88502]
[1777505223271,40.22,75747.67,0.0,0.90908,6e-05,11.88502]
[1777505223529,40.22,75747.67,0.0,0.90908,6e-05,11.88502]
[1777505223773,40.22,75747.67,0.0,0.90908,6e-05,11.88502]
[1777505223827,40.22,75748.02,0.0,0.9091,6e-05,11.88332]
[1777505227000,40.22,75744.07,0.0,0.90887,6e-05,11.90425]
[1777505227025,40.22,75744.07,0.0,0.90887,6e-05,11.90425]
[1777505228392,40.21,75732.27,0.0,0.90821,6e-05,11.96615]
[1777505229398,40.21,75730.23,0.0,0.9081,6e-05,11.97663]
[1777505230635,40.21,75730.23,0.0,0.9081,6e-05,11.97663]
[1777505230768,40.21,75730.23,0.0,0.9081,6e-05,11.97663]
[1777505230863,40.21,75730.26,0.0,0.90811,6e-05,11.97613]
[1777505233395,40.21,75730.94,0.0,0.90815,6e-05,11.97185]
[1777505233519,40.21,75730.94,0.0,0.90815,6e-05,11.97185]
[1777505240476,40.21,75730.28,0.0,0.90814,6e-05,11.9727]
[1777505241648,40.21,75730.28,0.0,0.90814,6e-05,11.9727]
[1777505241768,40.21,75730.28,0.0,0.90814,6e-05,11.9727]
[1777505243780,40.21,75730.81,0.0,0.90818,6e-05,11.96957]
[1777505243829,40.2,75730.81,0.0,0.90818,6e-05,11.96893]
[1777505244019,40.2,75730.81,0.0,0.90818,6e-05,11.96893]
[1777505245523,40.2,75730.78,0.0,0.90818,6e-05,11.96878]
[1777505251553,40.2,75730.15,0.0,0.90819,6e-05,11.96655]
[1777505252765,40.2,75730.15,0.0,0.90819,6e-05,11.96655]
[1777505252870,40.2,75733.23,0.0,0.90837,6e-05,11.94994]
[1777505253021,40.2,75733.23,0.0,0.90837,6e-05,11.94994]
[1777505258074,40.2,75732.64,0.0,0.90835,6e-05,11.95159]
[1777505259665,40.2,75736.47,0.0,0.90857,6e-05,11.93102]
[1777505259710,40.2,75744.45,0.0,0.90902,6e-05,11.88859]
[1777505260622,40.19,75753.16,0.0,0.90951,6e-05,11.84244]
[1777505261629,40.19,75756.2,0.0,0.90968,6e-05,11.82628]
[1777505263643,40.19,75761.49,0.0,0.90998,6e-05,11.7982]
[1777505265657,40.19,75765.55,0.0,0.91021,6e-05,11.77674]
[1777505268862,40.19,75765.12,0.0,0.91018,6e-05,11.77896]
[1777505269019,40.19,75767.32,0.0,0.91031,6e-05,11.76737]
[1777505269685,40.19,75767.81,0.0,0.91033,6e-05,11.76479]
[1777505271723,40.19,75767.52,0.0,0.91032,6e-05,11.76632]
[1777505271769,40.19,75767.52,0.0,0.91032,6e-05,11.76632]
[1777505277741,40.19,75769.59,0.0,0.91043,6e-05,11.75554]
[1777505279754,40.19,75762.98,0.0,0.91006,6e-05,11.79035]
[1777505282794,40.19,75760.0,0.0,0.9099,6e-05,11.806]
[1777505282876,40.19,75756.91,0.0,0.90973,6e-05,11.82224]
[1777505283019,40.19,75756.91,0.0,0.90973,6e-05,11.82224]
[1777505284810,40.19,75756.09,0.0,0.90968,6e-05,11.82651]
[1777505285018,40.19,75756.02,0.0,0.90968,6e-05,11.82682]
[1777505289609,40.19,75761.52,0.0,0.90998,6e-05,11.7978]
[1777505289769,40.19,75761.52,0.0,0.90998,6e-05,11.7978]
[1777505289822,40.19,75761.52,0.0,0.90998,6e-05,11.7978]
[1777505289825,40.19,75761.24,0.0,0.90997,6e-05,11.79928]
[1777505290024,40.19,75761.24,0.0,0.90997,6e-05,11.79928]
[1777505294333,40.19,75763.5,0.0,0.91009,6e-05,11.78742]
[1777505294523,40.19,75763.5,0.0,0.91009,6e-05,11.78742]
[1777505294658,40.19,75763.5,0.0,0.91009,6e-05,11.78742]
[1777505294771,40.19,75763.5,0.0,0.91009,6e-05,11.78742]
[1777505294859,40.19,75763.39,0.0,0.91009,6e-05,11.78803]
[1777505296873,40.19,75768.33,0.0,0.91036,6e-05,11.76215]
[1777505298058,40.19,75770.51,0.0,0.91048,6e-05,11.75077]
[1777505298271,40.19,75770.51,0.0,0.91048,6e-05,11.75077]
[1777505298321,40.19,75770.51,0.0,0.91048,6e-05,11.75077]
[1777505298520,40.19,75770.51,0.0,0.91048,6e-05,11.75077]
[1777505298888,40.19,75770.72,0.0,0.91049,6e-05,11.74976]
[1777505303656,40.2,75773.03,0.0,0.91062,6e-05,11.73805]
[1777505303924,40.2,75739.98,0.0,0.90877,6e-05,11.91223]
[1777505304930,40.2,75724.33,0.0,0.90789,6e-05,11.99519]
[1777505305937,40.2,75727.12,0.0,0.90804,6e-05,11.98044]
[1777505307183,40.2,75728.04,0.0,0.9081,6e-05,11.97561]
[1777505311986,40.19,75717.94,0.0,0.90756,6e-05,12.02463]
[1777505312654,40.19,75717.94,0.0,0.90756,6e-05,12.02463]
[1777505313002,40.19,75679.38,0.0,0.90535,6e-05,12.23023]
[1777505314005,40.19,75699.87,0.0,0.90653,6e-05,12.12092]
[1777505315014,40.19,75699.02,0.0,0.90648,6e-05,12.12558]
[1777505315878,40.19,75699.02,0.0,0.90648,6e-05,12.12558]
[1777505321054,40.2,75700.06,0.0,0.90653,6e-05,12.12083]
[1777505326089,40.2,75697.92,0.0,0.9064,6e-05,12.13293]
[1777505328104,40.2,75705.71,0.0,0.90684,6e-05,12.09144]
[1777505330372,40.2,75707.06,0.0,0.90692,6e-05,12.08415]
[1777505330528,40.2,75707.06,0.0,0.90692,6e-05,12.08415]
[1777505330734,40.2,75707.06,0.0,0.90692,6e-05,12.08415]
[1777505330776,40.2,75707.06,0.0,0.90692,6e-05,12.08415]
[1777505330835,40.2,75707.62,0.0,0.90695,6e-05,12.08159]
[1777505333138,40.2,75712.11,0.0,0.9072,6e-05,12.05815]
[1777505336838,40.2,75713.46,0.0,0.90728,6e-05,12.05087]
[1777505337020,40.2,75713.46,0.0,0.90728,6e-05,12.05087]
[1777505336939,40.2,75706.99,0.0,0.90691,6e-05,12.08508]
[1777505338829,40.2,75705.31,0.0,0.90681,6e-05,12.09401]
[1777505339018,40.2,75705.31,0.0,0.90681,6e-05,12.09401]
[1777505344219,40.2,75713.54,0.0,0.90729,6e-05,12.04941]
[1777505345476,40.2,75713.54,0.0,0.90729,6e-05,12.04941]
[1777505345528,40.2,75713.54,0.0,0.90729,6e-05,12.04941]
[1777505345964,40.2,75713.54,0.0,0.90729,6e-05,12.04941]
[1777505346021,40.2,75713.54,0.0,0.90729,6e-05,12.04941]
[1777505345979,40.2,75715.54,0.0,0.90741,6e-05,12.03871]
[1777505351267,40.2,75715.37,0.0,0.9074,6e-05,12.03943]
[1777505356303,40.2,75715.54,0.0,0.90741,6e-05,12.03831]
[1777505357363,40.2,75715.54,0.0,0.90741,6e-05,12.03831]
[1777505357522,40.2,75715.54,0.0,0.90741,6e-05,12.03831]
[1777505357809,40.2,75715.54,0.0,0.90741,6e-05,12.03831]
[1777505358020,40.2,75715.54,0.0,0.90741,6e-05,12.03831]
[1777505357870,40.2,75715.55,0.0,0.90741,6e-05,12.03816]
[1777505361814,40.19,75715.64,0.0,0.90743,6e-05,12.03693]
[1777505361977,40.19,75715.64,0.0,0.90743,6e-05,12.03693]
[1777505362027,40.19,75715.64,0.0,0.90743,6e-05,12.03693]
[1777505362078,40.19,75715.71,0.0,0.90744,6e-05,12.0358]
[1777505367379,40.19,75715.8,0.0,0.90746,6e-05,12.03342]
[1777505370401,40.19,75724.41,0.0,0.90796,6e-05,11.98663]
[1777505371365,40.19,75724.41,0.0,0.90796,6e-05,11.98663]
[1777505371523,40.19,75724.41,0.0,0.90796,6e-05,11.98663]
[1777505371884,40.19,75724.41,0.0,0.90796,6e-05,11.98663]
[1777505372024,40.19,75724.41,0.0,0.90796,6e-05,11.98663]
[1777505372092,40.19,75725.48,0.0,0.90805,6e-05,11.97693]
[1777505373421,40.18,75731.74,0.0,0.90841,6e-05,11.94348]
[1777505376442,40.18,75736.67,0.0,0.9087,6e-05,11.91663]
[1777505377566,40.18,75736.67,0.0,0.9087,6e-05,11.91663]
[1777505377783,40.18,75736.67,0.0,0.9087,6e-05,11.91663]
[1777505378075,40.18,75736.67,0.0,0.9087,6e-05,11.91663]
[1777505377873,40.18,75737.5,0.0,0.90875,6e-05,11.91176]
[1777505378271,40.18,75737.5,0.0,0.90875,6e-05,11.91176]
[1777505382486,40.18,75742.02,0.0,0.90901,6e-05,11.88693]
[1777505386461,40.18,75743.93,0.0,0.90912,6e-05,11.8762]
[1777505386525,40.18,75743.93,0.0,0.90912,6e-05,11.8762]
[1777505387029,40.18,75743.93,0.0,0.90912,6e-05,11.8762]
[1777505387041,40.18,75743.93,0.0,0.90913,6e-05,11.87582]
[1777505387272,40.18,75743.93,0.0,0.90913,6e-05,11.87582]
[1777505390542,40.18,75749.97,0.0,0.90947,6e-05,11.84323]
[1777505392807,40.18,75751.53,0.0,0.90956,6e-05,11.83486]
[1777505393030,40.18,75751.53,0.0,0.90956,6e-05,11.83486]
[1777505392870,40.18,75751.53,0.0,0.90956,6e-05,11.83473]
[1777505393376,40.18,75751.53,0.0,0.90956,6e-05,11.83473]
[1777505393522,40.18,75751.53,0.0,0.90956,6e-05,11.83473]
[1777505394570,40.18,75746.98,0.0,0.90931,6e-05,11.85845]
[1777505398622,40.18,75746.61,0.0,0.90929,6e-05,11.86023]
[1777505398772,40.18,75746.61,0.0,0.90929,6e-05,11.86023]
[1777505398854,40.17,75747.43,0.0,0.90934,6e-05,11.85537]
[1777505399965,40.17,75747.43,0.0,0.90934,6e-05,11.85537]
[1777505400033,40.17,75747.43,0.0,0.90934,6e-05,11.85537]
[1777505405648,40.17,75742.37,0.0,0.90908,6e-05,11.88065]
[1777505407728,40.17,75742.99,0.0,0.90911,6e-05,11.87716]
[1777505407772,40.17,75742.99,0.0,0.90911,6e-05,11.87716]
[1777505407830,40.17,75742.39,0.0,0.90908,6e-05,11.88011]
[1777505408704,40.17,75742.39,0.0,0.90908,6e-05,11.88011]
[1777505408772,40.17,75742.39,0.0,0.90908,6e-05,11.88011]
[1777505415718,40.17,75743.37,0.0,0.90915,6e-05,11.87319]
[1777505416914,40.17,75743.37,0.0,0.90915,6e-05,11.87319]
[1777505417025,40.17,75743.37,0.0,0.90915,6e-05,11.87319]
[1777505417097,40.17,75748.56,0.0,0.90945,6e-05,11.84559]
[1777505417674,40.17,75748.56,0.0,0.90945,6e-05,11.84559]
[1777505417779,40.17,75748.56,0.0,0.90945,6e-05,11.84559]
[1777505417876,40.17,75755.97,0.0,0.90986,6e-05,11.80636]
[1777505419746,40.17,75758.23,0.0,0.90999,6e-05,11.79427]
[1777505420428,40.17,75758.23,0.0,0.90999,6e-05,11.79427]
[1777505420530,40.17,75758.23,0.0,0.90999,6e-05,11.79427]
[1777505425829,40.17,75760.69,0.0,0.91013,6e-05,11.78108]
[1777505428850,40.17,75765.72,0.0,0.91041,6e-05,11.75459]
[1777505429612,40.17,75765.72,0.0,0.91041,6e-05,11.75459]
[1777505429774,40.17,75765.72,0.0,0.91041,6e-05,11.75459]
[1777505429857,40.17,75765.85,0.0,0.91042,6e-05,11.75393]
[1777505430602,40.17,75765.85,0.0,0.91042,6e-05,11.75393]
[1777505430771,40.17,75765.85,0.0,0.91042,6e-05,11.75393]
[1777505432034,40.17,75767.38,0.0,0.9105,6e-05,11.74591]
[1777505432098,40.17,75767.59,0.0,0.91053,6e-05,11.7415]
[1777505437913,40.17,75768.83,0.0,0.9106,6e-05,11.73534]
[1777505438870,40.17,75768.83,0.0,0.9106,6e-05,11.73534]
[1777505439024,40.17,75768.83,0.0,0.9106,6e-05,11.73534]
[1777505439121,40.17,75768.86,0.0,0.9106,6e-05,11.73524]
[1777505439451,40.17,75768.86,0.0,0.9106,6e-05,11.73524]
[1777505439527,40.17,75768.86,0.0,0.9106,6e-05,11.73524]
[1777505443955,40.17,75773.42,0.0,0.91085,6e-05,11.71172]
[1777505444736,40.17,75773.42,0.0,0.91085,6e-05,11.71172]
[1777505444774,40.17,75773.42,0.0,0.91085,6e-05,11.71172]
[1777505449923,40.17,75771.59,0.0,0.91074,6e-05,11.72186]
[1777505450034,40.17,75771.59,0.0,0.91074,6e-05,11.72186]
[1777505450124,40.17,75771.31,0.0,0.91073,6e-05,11.72342]
[1777505451425,40.17,75770.85,0.0,0.9107,6e-05,11.72593]
[1777505451526,40.17,75770.85,0.0,0.9107,6e-05,11.72593]
[1777505452016,40.17,75764.56,0.0,0.91035,6e-05,11.75907]
[1777505454026,40.17,75760.29,0.0,0.91011,6e-05,11.78157]
[1777505456370,40.17,75759.78,0.0,0.91008,6e-05,11.78426]
[1777505456527,40.17,75759.78,0.0,0.91008,6e-05,11.78426]
[1777505456760,40.17,75759.78,0.0,0.91008,6e-05,11.78426]
[1777505456776,40.17,75759.78,0.0,0.91008,6e-05,11.78426]
[1777505457047,40.17,75761.15,0.0,0.91016,6e-05,11.77705]
[1777505461075,40.17,75767.18,0.0,0.91049,6e-05,11.7454]
[1777505462244,40.17,75770.59,0.0,0.91068,6e-05,11.72754]
[1777505462279,40.17,75770.59,0.0,0.91068,6e-05,11.72754]
[1777505462569,40.17,75770.59,0.0,0.91068,6e-05,11.72754]
[1777505462771,40.17,75770.59,0.0,0.91068,6e-05,11.72754]
[1777505463089,40.17,75768.01,0.0,0.91054,6e-05,11.74118]
[1777505465103,40.17,75772.28,0.0,0.91077,6e-05,11.7189]
[1777505466821,40.17,75772.42,0.0,0.91078,6e-05,11.71827]
[1777505467030,40.17,75772.42,0.0,0.91078,6e-05,11.71827]
[1777505467332,40.17,75773.53,0.0,0.91084,6e-05,11.71256]
[1777505467525,40.17,75773.53,0.0,0.91084,6e-05,11.71256]
[1777505468124,40.17,75774.64,0.0,0.9109,6e-05,11.70685]
[1777505471952,40.17,75774.16,0.0,0.91087,6e-05,11.70978]
[1777505472027,40.17,75774.16,0.0,0.91087,6e-05,11.70978]
[1777505476998,40.17,75773.27,0.0,0.91081,6e-05,11.71512]
[1777505477028,40.17,75773.27,0.0,0.91081,6e-05,11.71512]
[1777505477099,40.17,75773.27,0.0,0.91081,6e-05,11.71526]
[1777505477240,40.17,75773.27,0.0,0.91081,6e-05,11.71526]
[1777505477273,40.17,75773.27,0.0,0.91081,6e-05,11.71526]
[1777505481984,40.17,75773.19,0.0,0.91081,6e-05,11.71581]
[1777505482085,40.17,75769.11,0.0,0.91058,6e-05,11.73774]
[1777505482720,40.17,75769.11,0.0,0.91058,6e-05,11.73774]
[1777505482746,40.17,75759.03,0.0,0.91002,6e-05,11.79076]
[1777505485180,40.17,75757.31,0.0,0.90992,6e-05,11.79982]
[1777505485481,40.17,75756.03,0.0,0.90985,6e-05,11.80656]
[1777505485564,40.17,75755.79,0.0,0.90983,6e-05,11.80781]
[1777505486250,40.17,75751.46,0.0,0.90959,6e-05,11.83061]
[1777505491024,40.17,75753.71,0.0,0.90972,6e-05,11.81854]
[1777505491093,40.17,75753.49,0.0,0.90973,6e-05,11.81622]
[1777505491297,40.17,75753.49,0.0,0.90973,6e-05,11.81622]
[1777505491509,40.17,75753.49,0.0,0.90973,6e-05,11.81622]
[1777505491526,40.17,75753.49,0.0,0.90973,6e-05,11.81622]
[1777505491599,40.17,75754.5,0.0,0.90979,6e-05,11.8109]
[1777505494537,40.17,75756.65,0.0,0.90991,6e-05,11.79943]
[1777505494787,40.17,75756.65,0.0,0.90991,6e-05,11.79943]
[1777505496176,40.17,75756.72,0.0,0.90991,6e-05,11.79896]
[1777505496274,40.17,75756.46,0.0,0.9099,6e-05,11.80033]
[1777505496321,40.17,75756.93,0.0,0.90993,6e-05,11.79781]
[1777505499713,40.17,75757.44,0.0,0.90996,6e-05,11.79502]
[1777505499775,40.17,75757.44,0.0,0.90996,6e-05,11.79502]
[1777505502130,40.17,75757.25,0.0,0.90995,6e-05,11.79593]
[1777505501358,40.17,75761.26,0.0,0.91017,6e-05,11.77479]
[1777505502286,40.17,75761.26,0.0,0.91017,6e-05,11.77479]
[1777505504425,40.17,75763.47,0.0,0.91029,6e-05,11.76316]
[1777505504522,40.17,75763.47,0.0,0.91029,6e-05,11.76316]
[1777505504527,40.17,75765.18,0.0,0.91039,6e-05,11.75418]
[1777505506121,40.17,75765.18,0.0,0.91039,6e-05,11.75418]
[1777505506272,40.17,75768.0,0.0,0.91054,6e-05,11.73943]
[1777505510154,40.17,75766.96,0.0,0.91048,6e-05,11.74499]
[1777505510217,40.17,75766.96,0.0,0.91048,6e-05,11.74499]
[1777505510271,40.17,75767.99,0.0,0.91054,6e-05,11.73962]
[1777505510420,40.17,75768.34,0.0,0.91056,6e-05,11.73784]
[1777505511428,40.17,75771.98,0.0,0.91076,6e-05,11.71878]
[1777505516419,40.17,75772.25,0.0,0.91077,6e-05,11.71778]
[1777505516531,40.17,75772.25,0.0,0.91077,6e-05,11.71778]
[1777505516695,40.17,75772.25,0.0,0.91077,6e-05,11.71778]
[1777505516774,40.17,75772.25,0.0,0.91077,6e-05,11.71778]
[1777505516841,40.17,75771.29,0.0,0.91072,6e-05,11.72302]
[1777505519484,40.17,75775.62,0.0,0.91095,6e-05,11.70051]
[1777505520914,40.17,75775.62,0.0,0.91095,6e-05,11.70051]
[1777505521020,40.17,75775.62,0.0,0.91095,6e-05,11.70051]
[1777505521085,40.18,75783.7,0.0,0.9114,6e-05,11.6585]
[1777505521474,40.18,75783.7,0.0,0.9114,6e-05,11.6585]
[1777505521519,40.18,75783.7,0.0,0.9114,6e-05,11.6585]
[1777505521572,40.18,75784.62,0.0,0.91145,5e-05,11.65368]
[1777505527540,40.18,75792.55,0.0,0.91187,5e-05,11.61348]
[1777505528407,40.18,75792.55,0.0,0.91187,5e-05,11.61348]
[1777505528526,40.18,75792.55,0.0,0.91187,5e-05,11.61348]
[1777505528547,40.18,75792.03,0.0,0.91184,5e-05,11.61642]
[1777505529554,40.18,75787.48,0.0,0.91159,5e-05,11.64049]
[1777505530587,40.18,75787.48,0.0,0.91159,5e-05,11.64049]
[1777505530773,40.18,75787.48,0.0,0.91159,5e-05,11.64049]
[1777505536838,40.18,75790.13,0.0,0.91172,5e-05,11.62797]
[1777505537025,40.18,75790.13,0.0,0.91172,5e-05,11.62797]
[1777505537126,40.18,75788.5,0.0,0.91162,5e-05,11.63695]
[1777505538109,40.18,75788.5,0.0,0.91162,5e-05,11.63695]
[1777505538275,40.18,75789.2,0.0,0.91166,5e-05,11.63351]
[1777505541163,40.18,75790.27,0.0,0.91172,5e-05,11.62813]
[1777505541270,40.18,75782.2,0.0,0.91127,6e-05,11.6706]
[1777505541854,40.18,75782.2,0.0,0.91127,6e-05,11.6706]
[1777505542027,40.18,75782.2,0.0,0.91127,6e-05,11.6706]
[1777505542126,40.18,75778.77,0.0,0.91108,6e-05,11.68897]
[1777505547681,40.19,75780.83,0.0,0.91118,6e-05,11.67883]
[1777505548349,40.19,75780.83,0.0,0.91118,6e-05,11.67883]
[1777505548524,40.19,75780.83,0.0,0.91118,6e-05,11.67883]
[1777505548688,40.19,75781.11,0.0,0.9112,6e-05,11.6775]
[1777505549642,40.19,75781.11,0.0,0.9112,6e-05,11.6775]
[1777505549773,40.19,75781.11,0.0,0.9112,6e-05,11.6775]
[1777505549855,40.19,75785.25,0.0,0.91142,5e-05,11.65613]
[1777505551709,40.19,75788.85,0.0,0.91164,5e-05,11.63434]
[1777505556743,40.19,75791.65,0.0,0.91178,5e-05,11.62084]
[1777505557467,40.19,75791.65,0.0,0.91178,5e-05,11.62084]
[1777505557519,40.19,75791.65,0.0,0.91178,5e-05,11.62084]
[1777505557751,40.19,75791.38,0.0,0.91176,5e-05,11.62248]
[1777505558543,40.19,75791.38,0.0,0.91176,5e-05,11.62248]
[1777505558774,40.19,75791.38,0.0,0.91176,5e-05,11.62248]
[1777505565096,40.19,75790.99,0.0,0.91173,5e-05,11.62565]
[1777505565273,40.19,75790.99,0.0,0.91173,5e-05,11.62565]
[1777505565479,40.19,75793.19,0.0,0.91185,5e-05,11.61459]
[1777505565807,40.19,75794.46,0.0,0.91191,5e-05,11.60818]
[1777505566900,40.19,75794.46,0.0,0.91191,5e-05,11.60818]
[1777505567027,40.19,75794.46,0.0,0.91191,5e-05,11.60818]
[1777505570842,40.2,75799.32,0.0,0.91217,5e-05,11.58406]
[1777505573493,40.2,75799.29,0.0,0.91216,5e-05,11.58449]
[1777505573521,40.2,75799.29,0.0,0.91216,5e-05,11.58449]
[1777505580911,40.2,75797.46,0.0,0.91204,5e-05,11.59638]
[1777505584371,40.2,75796.72,0.0,0.91199,5e-05,11.6007]
[1777505584522,40.2,75796.72,0.0,0.91199,5e-05,11.6007]
[1777505587271,40.2,75796.91,0.0,0.912,5e-05,11.60014]
[1777505587275,40.2,75796.91,0.0,0.91199,5e-05,11.60058]
[1777505590425,40.2,75798.07,0.0,0.91205,5e-05,11.5952]
[1777505590523,40.2,75798.07,0.0,0.91205,5e-05,11.5952]
[1777505596017,40.21,75795.93,0.0,0.91192,5e-05,11.60767]
[1777505596683,40.21,75795.93,0.0,0.91192,5e-05,11.60767]
[1777505596771,40.21,75795.93,0.0,0.91192,5e-05,11.60767]
[1777505597640,40.21,75794.93,0.0,0.91186,5e-05,11.61309]
[1777505597768,40.21,75794.93,0.0,0.91186,5e-05,11.61309]
[1777505598030,40.21,75794.65,0.0,0.91185,5e-05,11.61473]
[1777505603218,40.21,75794.97,0.0,0.91186,5e-05,11.61361]
[1777505603273,40.21,75794.97,0.0,0.91186,5e-05,11.61361]
[1777505608526,40.21,75794.95,0.0,0.91184,5e-05,11.61498]
[1777505608772,40.21,75794.95,0.0,0.91184,5e-05,11.61498]
[1777505609375,40.21,75795.4,0.0,0.91187,5e-05,11.61281]
[1777505609522,40.21,75795.4,0.0,0.91187,5e-05,11.61281]
[1777505610133,40.21,75795.73,0.0,0.91188,5e-05,11.61127]
[1777505615168,40.21,75798.4,0.0,0.91204,5e-05,11.59498]
[1777505618503,40.22,75797.88,0.0,0.91201,5e-05,11.5983]
[1777505618520,40.22,75797.88,0.0,0.91201,5e-05,11.5983]
[1777505622218,40.22,75803.74,0.0,0.91232,5e-05,11.56854]
[1777505623414,40.22,75805.33,0.0,0.9124,5e-05,11.56049]
[1777505623523,40.22,75805.33,0.0,0.9124,5e-05,11.56049]
[1777505624680,40.22,75804.99,0.0,0.91238,5e-05,11.56251]
[1777505624776,40.22,75804.99,0.0,0.91238,5e-05,11.56251]
[1777505625239,40.22,75805.0,0.0,0.91238,5e-05,11.56271]
[1777505630274,40.22,75805.96,0.0,0.91242,5e-05,11.55888]
[1777505631565,40.22,75804.83,0.0,0.91236,5e-05,11.56501]
[1777505631769,40.22,75804.83,0.0,0.91236,5e-05,11.56501]
[1777505636249,40.22,75805.45,0.0,0.91238,5e-05,11.56269]
[1777505636270,40.22,75805.45,0.0,0.91238,5e-05,11.56269]
[1777505636981,40.22,75805.85,0.0,0.9124,5e-05,11.56084]
[1777505637022,40.22,75805.85,0.0,0.9124,5e-05,11.56084]
[1777505637323,40.22,75806.34,0.0,0.91242,5e-05,11.55851]
[1777505642358,40.23,75807.92,0.0,0.9125,5e-05,11.55143]
[1777505644287,40.23,75807.32,0.0,0.91246,5e-05,11.5548]
[1777505644531,40.23,75807.32,0.0,0.91246,5e-05,11.5548]
[1777505646386,40.23,75800.89,0.0,0.91211,5e-05,11.58895]
[1777505651030,40.23,75799.7,0.0,0.91205,5e-05,11.59471]
[1777505651269,40.23,75799.7,0.0,0.91205,5e-05,11.59471]
[1777505651296,40.23,75800.1,0.0,0.91207,5e-05,11.59232]
[1777505653442,40.23,75800.1,0.0,0.91207,5e-05,11.59232]
[1777505653520,40.23,75800.1,0.0,0.91207,5e-05,11.59232]
[1777505653620,40.23,75793.41,0.0,0.9117,5e-05,11.62727]
[1777505658470,40.23,75789.23,0.0,0.91147,5e-05,11.64963]
[1777505659976,40.23,75789.23,0.0,0.91147,5e-05,11.64963]
[1777505660019,40.23,75789.23,0.0,0.91147,5e-05,11.64963]
[1777505660756,40.23,75789.26,0.0,0.91147,5e-05,11.64966]
[1777505660778,40.23,75789.26,0.0,0.91147,5e-05,11.64966]
[1777505660856,40.23,75789.26,0.0,0.91147,5e-05,11.64975]
[1777505666526,40.23,75789.85,0.0,0.9115,5e-05,11.64721]
[1777505671679,40.23,75791.01,0.0,0.91155,5e-05,11.64161]
[1777505673279,40.23,75793.99,0.0,0.91174,5e-05,11.62296]
[1777505678610,40.23,75792.65,0.0,0.91165,5e-05,11.63092]
[1777505683644,40.23,75786.32,0.0,0.9113,5e-05,11.66467]
[1777505684434,40.23,75786.32,0.0,0.9113,5e-05,11.66467]
[1777505684520,40.23,75786.32,0.0,0.9113,5e-05,11.66467]
[1777505684537,40.23,75786.32,0.0,0.9113,5e-05,11.66467]
[1777505684769,40.23,75786.32,0.0,0.9113,5e-05,11.66467]
[1777505684801,40.23,75785.46,0.0,0.91125,6e-05,11.66926]
[1777505691701,40.24,75786.7,0.0,0.91131,5e-05,11.66345]
[1777505692708,40.24,75791.83,0.0,0.91159,5e-05,11.63674]
[1777505695406,40.24,75794.69,0.0,0.91175,5e-05,11.62191]
[1777505695474,40.24,75796.2,0.0,0.91183,5e-05,11.61418]
[1777505695526,40.24,75796.2,0.0,0.91183,5e-05,11.61418]
[1777505695729,40.24,75795.55,0.0,0.91179,5e-05,11.61774]
[1777505697743,40.24,75802.58,0.0,0.91217,5e-05,11.58143]
[1777505701086,40.24,75803.47,0.0,0.91222,5e-05,11.57658]
[1777505701204,40.24,75803.47,0.0,0.91222,5e-05,11.57658]
[1777505701286,40.24,75803.47,0.0,0.91222,5e-05,11.57658]
[1777505701305,40.24,75801.32,0.0,0.91211,5e-05,11.58765]
[1777505705801,40.24,75795.94,0.0,0.91182,5e-05,11.61529]
[1777505708180,40.24,75795.0,0.0,0.91177,5e-05,11.62007]
[1777505708273,40.24,75795.0,0.0,0.91177,5e-05,11.62007]
[1777505708319,40.24,75795.0,0.0,0.91177,5e-05,11.62007]
[1777505708372,40.23,75795.0,0.0,0.91177,5e-05,11.61975]
[1777505708518,40.23,75795.0,0.0,0.91177,5e-05,11.61975]
[1777505711842,40.23,75790.22,0.0,0.91151,5e-05,11.64424]
[1777505713796,40.23,75789.11,0.0,0.91145,5e-05,11.6502]
[1777505713936,40.23,75789.11,0.0,0.91145,5e-05,11.6502]
[1777505714030,40.23,75789.11,0.0,0.91145,5e-05,11.6502]
[1777505714130,40.23,75788.84,0.0,0.91143,5e-05,11.65184]
[1777505719899,40.24,75788.6,0.0,0.91141,5e-05,11.65375]
[1777505724041,40.24,75788.82,0.0,0.91142,5e-05,11.65282]
[1777505724133,40.24,75771.32,0.0,0.91046,6e-05,11.7447]
[1777505724934,40.24,75754.9,0.0,0.90954,6e-05,11.83128]
[1777505725941,40.24,75750.92,0.0,0.90932,6e-05,11.85239]
[1777505727674,40.24,75750.82,0.0,0.90931,6e-05,11.85274]
[1777505732990,40.24,75752.9,0.0,0.90946,6e-05,11.83744]
[1777505739032,40.23,75752.35,0.0,0.90944,6e-05,11.83962]
[1777505744067,40.23,75752.7,0.0,0.90946,6e-05,11.83732]
[1777505750108,40.23,75753.07,0.0,0.90949,6e-05,11.83492]
[1777505755144,40.23,75753.15,0.0,0.9095,6e-05,11.8342]
[1777505760179,40.23,75756.99,0.0,0.90971,6e-05,11.81386]
[1777505761646,40.23,75756.91,0.0,0.90971,6e-05,11.81426]
[1777505761768,40.23,75756.91,0.0,0.90971,6e-05,11.81426]
[1777505761783,40.23,75756.91,0.0,0.90971,6e-05,11.81426]
[1777505762021,40.23,75756.91,0.0,0.90971,6e-05,11.81426]
[1777505762193,40.23,75756.33,0.0,0.90968,6e-05,11.8173]
[1777505764207,40.23,75761.74,0.0,0.90998,6e-05,11.78884]
[1777505768878,40.23,75760.48,0.0,0.90991,6e-05,11.79554]
[1777505769029,40.23,75760.48,0.0,0.90991,6e-05,11.79554]
[1777505769242,40.23,75760.36,0.0,0.9099,6e-05,11.79619]
[1777505770455,40.23,75760.36,0.0,0.9099,6e-05,11.79619]
[1777505770525,40.23,75760.36,0.0,0.9099,6e-05,11.79621]
[1777505774621,40.23,75762.87,0.0,0.91004,6e-05,11.78315]
[1777505774783,40.23,75762.87,0.0,0.91004,6e-05,11.78315]
[1777505777902,40.23,75758.66,0.0,0.9098,6e-05,11.80536]
[1777505778027,40.23,75758.66,0.0,0.9098,6e-05,11.80536]
[1777505778304,40.23,75757.85,0.0,0.90976,6e-05,11.80963]
[1777505784588,40.23,75758.87,0.0,0.90981,6e-05,11.80427]
[1777505784771,40.23,75758.87,0.0,0.90981,6e-05,11.80427]
[1777505789818,40.23,75758.08,0.0,0.90977,6e-05,11.80849]
[1777505795424,40.23,75757.74,0.0,0.90977,6e-05,11.80694]
[1777505799467,40.23,75762.53,0.0,0.91004,6e-05,11.78178]
[1777505802735,40.23,75760.95,0.0,0.90995,6e-05,11.79022]
[1777505802774,40.23,75760.95,0.0,0.90995,6e-05,11.79022]
[1777505802929,40.23,75760.95,0.0,0.90995,6e-05,11.79022]
[1777505803029,40.23,75760.95,0.0,0.90995,6e-05,11.79022]
[1777505803495,40.23,75761.86,0.0,0.91,6e-05,11.78547]
[1777505808531,40.23,75764.72,0.0,0.91016,6e-05,11.77064]
[1777505809812,40.23,75764.46,0.0,0.91014,6e-05,11.77207]
[1777505809995,40.23,75764.46,0.0,0.91014,6e-05,11.77207]
[1777505810029,40.23,75764.46,0.0,0.91014,6e-05,11.77207]
[1777505810046,40.23,75764.46,0.0,0.91014,6e-05,11.77213]
[1777505815580,40.23,75764.38,0.0,0.91013,6e-05,11.77285]
[1777505820615,40.23,75763.89,0.0,0.9101,6e-05,11.7757]
[1777505825650,40.23,75767.56,0.0,0.9103,6e-05,11.75678]
[1777505826973,40.23,75767.56,0.0,0.9103,6e-05,11.75678]
[1777505827023,40.23,75767.56,0.0,0.9103,6e-05,11.75678]
[1777505827232,40.23,75767.56,0.0,0.9103,6e-05,11.75678]
[1777505827273,40.23,75767.56,0.0,0.9103,6e-05,11.75678]
[1777505827334,40.23,75767.56,0.0,0.9103,6e-05,11.75694]
[1777505832699,40.24,75768.45,0.0,0.91035,6e-05,11.75273]
[1777505837734,40.24,75769.12,0.0,0.91038,6e-05,11.74967]
[1777505842024,40.24,75768.3,0.0,0.91033,6e-05,11.75426]
[1777505842272,40.24,75768.3,0.0,0.91033,6e-05,11.75426]
[1777505842374,40.24,75768.3,0.0,0.91033,6e-05,11.75426]
[1777505842524,40.24,75768.3,0.0,0.91033,6e-05,11.75426]
[1777505842475,40.24,75768.3,0.0,0.91033,6e-05,11.75444]
[1777505846797,40.24,75775.92,0.0,0.91075,6e-05,11.71486]
[1777505848976,40.24,75776.79,0.0,0.91079,6e-05,11.71045]
[1777505849026,40.24,75776.79,0.0,0.91079,6e-05,11.71045]
[1777505849262,40.24,75776.79,0.0,0.91079,6e-05,11.71045]
[1777505849274,40.24,75776.79,0.0,0.91079,6e-05,11.71045]
[1777505849304,40.24,75776.79,0.0,0.91079,6e-05,11.71077]
[1777505854853,40.24,75776.98,0.0,0.91081,6e-05,11.7072]
[1777505861902,40.24,75776.08,0.0,0.91075,6e-05,11.71298]
[1777505862727,40.24,75776.08,0.0,0.91075,6e-05,11.71298]
[1777505862775,40.24,75776.08,0.0,0.91075,6e-05,11.71298]
[1777505862964,40.24,75776.08,0.0,0.91075,6e-05,11.71298]
[1777505863024,40.24,75776.08,0.0,0.91075,6e-05,11.71298]
[1777505863121,40.24,75776.04,0.0,0.91075,6e-05,11.71348]
[1777505868952,40.24,75775.89,0.0,0.91073,6e-05,11.71498]
[1777505871226,40.25,75775.81,0.0,0.91073,6e-05,11.71555]
[1777505871275,40.25,75775.81,0.0,0.91073,6e-05,11.71555]
[1777505871583,40.25,75775.81,0.0,0.91073,6e-05,11.71555]
[1777505871374,40.25,75775.81,0.0,0.91072,6e-05,11.71583]
[1777505871778,40.25,75775.81,0.0,0.91072,6e-05,11.71583]
[1777505877007,40.25,75774.78,0.0,0.91066,6e-05,11.722]
[1777505882048,40.25,75775.26,0.0,0.91068,6e-05,11.72011]
[1777505883630,40.25,75775.26,0.0,0.91068,6e-05,11.72011]
[1777505883775,40.25,75775.26,0.0,0.91068,6e-05,11.72011]
[1777505883965,40.25,75775.26,0.0,0.91068,6e-05,11.72011]
[1777505884030,40.25,75775.26,0.0,0.91068,6e-05,11.72011]
[1777505884124,40.25,75775.26,0.0,0.91068,6e-05,11.72036]
[1777505891111,40.25,75775.18,0.0,0.91066,6e-05,11.72165]
[1777505897381,40.25,75775.44,0.0,0.91067,6e-05,11.72078]
[1777505897524,40.25,75775.44,0.0,0.91067,6e-05,11.72078]
[1777505897606,40.25,75775.44,0.0,0.91067,6e-05,11.72078]
[1777505897621,40.25,75775.44,0.0,0.91067,6e-05,11.72103]
[1777505897777,40.25,75775.44,0.0,0.91067,6e-05,11.72103]
[1777505903195,40.25,75777.82,0.0,0.91079,6e-05,11.70939]
[1777505908230,40.26,75777.79,0.0,0.91078,6e-05,11.71025]
[1777505909834,40.26,75777.79,0.0,0.91078,6e-05,11.71025]
[1777505910026,40.26,75777.79,0.0,0.91078,6e-05,11.71025]
[1777505910248,40.25,75779.24,0.0,0.91087,6e-05,11.70229]
[1777505911871,40.25,75780.7,0.0,0.91097,6e-05,11.69113]
[1777505912023,40.25,75780.7,0.0,0.91097,6e-05,11.69113]
[1777505917293,40.25,75779.02,0.0,0.91089,6e-05,11.69891]
[1777505922328,40.25,75781.15,0.0,0.91101,6e-05,11.68697]
[1777505923312,40.25,75781.15,0.0,0.91101,6e-05,11.68697]
[1777505923525,40.25,75781.15,0.0,0.91101,6e-05,11.68697]
[1777505923540,40.25,75781.33,0.0,0.91103,6e-05,11.68587]
[1777505923791,40.25,75781.33,0.0,0.91103,6e-05,11.68587]
[1777505924023,40.25,75781.33,0.0,0.91103,6e-05,11.68587]
[1777505929376,40.25,75783.16,0.0,0.91114,6e-05,11.6754]
[1777505931391,40.25,75788.59,0.0,0.91144,5e-05,11.64671]
[1777505931772,40.25,75788.59,0.0,0.91144,5e-05,11.64671]
[1777505933778,40.25,75793.91,0.0,0.91173,5e-05,11.61873]
[1777505933904,40.25,75793.91,0.0,0.91173,5e-05,11.61873]
[1777505934026,40.25,75793.91,0.0,0.91173,5e-05,11.61873]
[1777505934411,40.25,75793.64,0.0,0.91172,5e-05,11.62008]
[1777505934885,40.25,75793.64,0.0,0.91172,5e-05,11.62008]
[1777505935027,40.25,75793.64,0.0,0.91172,5e-05,11.62008]
[1777505940454,40.25,75793.43,0.0,0.91171,5e-05,11.62074]
[1777505945488,40.25,75793.36,0.0,0.91171,5e-05,11.62072]
[1777505947503,40.25,75787.65,0.0,0.9114,5e-05,11.65038]
[1777505950004,40.24,75787.68,0.0,0.9114,5e-05,11.64997]
[1777505950032,40.24,75787.68,0.0,0.9114,5e-05,11.64997]
[1777505950506,40.24,75787.68,0.0,0.9114,5e-05,11.64997]
[1777505950524,40.24,75787.68,0.0,0.9114,5e-05,11.64997]
[1777505950552,40.24,75789.24,0.0,0.91149,5e-05,11.64169]
[1777505955340,40.24,75790.35,0.0,0.91156,5e-05,11.63546]
[1777505955520,40.24,75790.35,0.0,0.91156,5e-05,11.63546]
[1777505955559,40.24,75789.49,0.0,0.91151,5e-05,11.63985]
[1777505957576,40.24,75789.68,0.0,0.91152,5e-05,11.63875]
[1777505957778,40.24,75789.96,0.0,0.91154,5e-05,11.63718]
[1777505958580,40.24,75795.68,0.0,0.91185,5e-05,11.6072]
[1777505959587,40.24,75801.25,0.0,0.91216,5e-05,11.57808]
[1777505959910,40.24,75801.25,0.0,0.91216,5e-05,11.57808]
[1777505960025,40.24,75801.25,0.0,0.91216,5e-05,11.57808]
[1777505960594,40.24,75807.66,0.0,0.91251,5e-05,11.54467]
[1777505962673,40.24,75811.45,0.0,0.91272,5e-05,11.52463]
[1777505962780,40.24,75811.15,0.0,0.9127,5e-05,11.52625]
[1777505965629,40.24,75815.44,0.0,0.91294,5e-05,11.50306]
[1777505967498,40.24,75815.55,0.0,0.91295,5e-05,11.50222]
[1777505967525,40.24,75815.55,0.0,0.91295,5e-05,11.50222]
[1777505967643,40.24,75815.2,0.0,0.91293,5e-05,11.50378]
[1777505967788,40.24,75815.2,0.0,0.91293,5e-05,11.50378]
[1777505968032,40.24,75815.2,0.0,0.91293,5e-05,11.50378]
[1777505972555,40.24,75811.48,0.0,0.91276,5e-05,11.51869]
[1777505972775,40.24,75811.63,0.0,0.91277,5e-05,11.51762]
[1777505982063,40.23,75813.72,0.0,0.91291,5e-05,11.50453]
[1777505982274,40.23,75813.72,0.0,0.91291,5e-05,11.50453]
[1777505982425,40.23,75813.72,0.0,0.91291,5e-05,11.50453]
[1777505982524,40.23,75813.72,0.0,0.91291,5e-05,11.50453]
[1777505982622,40.23,75813.76,0.0,0.91292,5e-05,11.50381]
[1777505986720,40.23,75814.07,0.0,0.91294,5e-05,11.50145]
[1777505986777,40.23,75814.07,0.0,0.91294,5e-05,11.50145]
[1777505988636,40.23,75814.37,0.0,0.91296,5e-05,11.49964]
[1777505988775,40.23,75814.9,0.0,0.91299,5e-05,11.49664]
[1777505988791,40.23,75815.38,0.0,0.91302,5e-05,11.4939]
[1777505993827,40.23,75815.49,0.0,0.91304,5e-05,11.49217]
[1777505999869,40.22,75815.49,0.0,0.91305,5e-05,11.4908]
[1777506000877,40.22,75820.45,0.0,0.91332,5e-05,11.4648]
[1777506001887,40.22,75828.31,0.0,0.91375,5e-05,11.42382]
[1777506003898,40.22,75831.64,0.0,0.91393,5e-05,11.40634]
[1777506007388,40.22,75835.13,0.0,0.91412,5e-05,11.38809]
[1777506007523,40.22,75835.13,0.0,0.91412,5e-05,11.38809]
[1777506013733,40.22,75837.91,0.0,0.91427,5e-05,11.37343]
[1777506013772,40.22,75838.14,0.0,0.91429,5e-05,11.37213]
[1777506014081,40.22,75838.14,0.0,0.91429,5e-05,11.37213]
[1777506014270,40.22,75838.14,0.0,0.91429,5e-05,11.37213]
[1777506014370,40.22,75838.11,0.0,0.91428,5e-05,11.37217]
[1777506020634,40.22,75839.19,0.0,0.91434,5e-05,11.36636]
[1777506020735,40.22,75839.46,0.0,0.91436,5e-05,11.36486]
[1777506020772,40.22,75839.46,0.0,0.91436,5e-05,11.36486]
[1777506021128,40.22,75839.46,0.0,0.91436,5e-05,11.36486]
[1777506021280,40.22,75839.46,0.0,0.91436,5e-05,11.36486]
[1777506021327,40.22,75839.2,0.0,0.91435,5e-05,11.36616]
[1777506027059,40.22,75838.93,0.0,0.91434,5e-05,11.36729]
[1777506029062,40.22,75838.93,0.0,0.91434,5e-05,11.36729]
[1777506029270,40.22,75838.93,0.0,0.91434,5e-05,11.36729]
[1777506032095,40.22,75835.15,0.0,0.91416,5e-05,11.38328]
[1777506033363,40.22,75830.64,0.0,0.91392,5e-05,11.40652]
[1777506033996,40.22,75830.64,0.0,0.91392,5e-05,11.40652]
[1777506034023,40.22,75830.64,0.0,0.91392,5e-05,11.40652]
[1777506034466,40.22,75830.64,0.0,0.91392,5e-05,11.40652]
[1777506034522,40.22,75830.64,0.0,0.91392,5e-05,11.40652]
[1777506034568,40.22,75830.12,0.0,0.91389,5e-05,11.40911]
[1777506038547,40.22,75827.24,0.0,0.91374,5e-05,11.42381]
[1777506038723,40.22,75827.24,0.0,0.91374,5e-05,11.42381]
[1777506038620,40.22,75823.89,0.0,0.91356,5e-05,11.44094]
[1777506038776,40.22,75823.89,0.0,0.91356,5e-05,11.44094]
[1777506039144,40.22,75823.43,0.0,0.91353,5e-05,11.44333]
[1777506043173,40.22,75815.32,0.0,0.9131,5e-05,11.48477]
[1777506046283,40.22,75811.93,0.0,0.91292,5e-05,11.50199]
[1777506046524,40.22,75811.93,0.0,0.91292,5e-05,11.50199]
[1777506046702,40.22,75811.93,0.0,0.91292,5e-05,11.50199]
[1777506046773,40.22,75811.93,0.0,0.91292,5e-05,11.50199]
[1777506046529,40.22,75812.0,0.0,0.91293,5e-05,11.50113]
[1777506051436,40.21,75808.72,0.0,0.91276,5e-05,11.51722]
[1777506051520,40.21,75781.98,0.0,0.9113,6e-05,11.65681]
[1777506052245,40.21,75769.72,0.0,0.91062,6e-05,11.72115]
[1777506053252,40.21,75768.74,0.0,0.91056,6e-05,11.72657]
[1777506055004,40.21,75768.73,0.0,0.91056,6e-05,11.72671]
[1777506056273,40.21,75768.79,0.0,0.91056,6e-05,11.72657]
[1777506061308,40.22,75768.65,0.0,0.91055,6e-05,11.72779]
[1777506065336,40.21,75775.03,0.0,0.91091,6e-05,11.69379]
[1777506066626,40.21,75775.03,0.0,0.91091,6e-05,11.69379]
[1777506066776,40.21,75775.03,0.0,0.91091,6e-05,11.69379]
[1777506066728,40.21,75775.83,0.0,0.91096,6e-05,11.68944]
[1777506066965,40.21,75775.83,0.0,0.91096,6e-05,11.68944]
[1777506067028,40.21,75775.83,0.0,0.91096,6e-05,11.68944]
[1777506067350,40.21,75775.45,0.0,0.91093,6e-05,11.6916]
[1777506073392,40.21,75775.89,0.0,0.91096,6e-05,11.6887]
[1777506076413,40.21,75780.62,0.0,0.91123,6e-05,11.66349]
[1777506078491,40.21,75782.78,0.0,0.91135,6e-05,11.65208]
[1777506078532,40.21,75782.78,0.0,0.91135,6e-05,11.65208]
[1777506078542,40.21,75782.38,0.0,0.91133,6e-05,11.65408]
[1777506079802,40.21,75782.38,0.0,0.91133,6e-05,11.65408]
[1777506080021,40.21,75783.31,0.0,0.91138,6e-05,11.64911]
[1777506082455,40.21,75788.16,0.0,0.91165,5e-05,11.6235]
[1777506086903,40.21,75787.77,0.0,0.91163,5e-05,11.62496]
[1777506087025,40.21,75787.77,0.0,0.91163,5e-05,11.62496]
[1777506087090,40.21,75787.77,0.0,0.91163,5e-05,11.62496]
[1777506087272,40.21,75787.77,0.0,0.91163,5e-05,11.62496]
[1777506087490,40.21,75787.29,0.0,0.91161,5e-05,11.62706]
[1777506092525,40.21,75787.58,0.0,0.91167,5e-05,11.62013]
[1777506097560,40.2,75788.35,0.0,0.91173,5e-05,11.61401]
[1777506099236,40.2,75787.45,0.0,0.91169,5e-05,11.6183]
[1777506099275,40.2,75787.45,0.0,0.91169,5e-05,11.6183]
[1777506099810,40.2,75787.45,0.0,0.91169,5e-05,11.6183]
[1777506099338,40.2,75787.45,0.0,0.91169,5e-05,11.61788]
[1777506100020,40.2,75787.45,0.0,0.91169,5e-05,11.61788]
[1777506105616,40.19,75791.19,0.0,0.91192,5e-05,11.59583]
[1777506106576,40.19,75791.19,0.0,0.91192,5e-05,11.59583]
[1777506106771,40.19,75791.19,0.0,0.91192,5e-05,11.59583]
[1777506106622,40.19,75787.59,0.0,0.91173,5e-05,11.61425]
[1777506107013,40.19,75787.59,0.0,0.91173,5e-05,11.61425]
[1777506107024,40.19,75787.59,0.0,0.91173,5e-05,11.61425]
[1777506107630,40.19,75788.67,0.0,0.91179,5e-05,11.60818]
[1777506113672,40.19,75788.62,0.0,0.91182,5e-05,11.60595]
[1777506117733,40.19,75789.72,0.0,0.91189,5e-05,11.59897]
[1777506117772,40.19,75789.72,0.0,0.91189,5e-05,11.59897]
[1777506117870,40.19,75789.62,0.0,0.91189,5e-05,11.59909]
[1777506118286,40.19,75789.62,0.0,0.91189,5e-05,11.59909]
[1777506118522,40.19,75789.62,0.0,0.91189,5e-05,11.59909]
[1777506123086,40.18,75789.62,0.0,0.91191,5e-05,11.59706]
[1777506123269,40.18,75789.62,0.0,0.91191,5e-05,11.59706]
[1777506123353,40.18,75789.62,0.0,0.91191,5e-05,11.59706]
[1777506123526,40.18,75789.62,0.0,0.91191,5e-05,11.59706]
[1777506123742,40.18,75790.7,0.0,0.91197,5e-05,11.59101]
[1777506128527,40.18,75789.97,0.0,0.91195,5e-05,11.5932]
[1777506128777,40.18,75789.97,0.0,0.91195,5e-05,11.5932]
[1777506128981,40.18,75789.48,0.0,0.91193,5e-05,11.59536]
[1777506129042,40.18,75789.48,0.0,0.91193,5e-05,11.59536]
[1777506132805,40.17,75789.33,0.0,0.91193,5e-05,11.59451]
[1777506134819,40.17,75785.6,0.0,0.91174,5e-05,11.61318]
[1777506136563,40.17,75783.65,0.0,0.91164,5e-05,11.62295]
[1777506136773,40.17,75783.65,0.0,0.91164,5e-05,11.62295]
[1777506139854,40.17,75778.21,0.0,0.91135,6e-05,11.64961]
[1777506141702,40.17,75777.52,0.0,0.91132,6e-05,11.65309]
[1777506141762,40.17,75777.52,0.0,0.91132,6e-05,11.65309]
[1777506141769,40.17,75777.52,0.0,0.91132,6e-05,11.65309]
[1777506141868,40.17,75777.64,0.0,0.91133,6e-05,11.65232]
[1777506145896,40.17,75780.81,0.0,0.91151,6e-05,11.6352]
[1777506146118,40.17,75780.81,0.0,0.91151,6e-05,11.6352]
[1777506146278,40.17,75780.81,0.0,0.91151,6e-05,11.6352]
[1777506146633,40.17,75780.81,0.0,0.91151,6e-05,11.6352]
[1777506146772,40.17,75780.81,0.0,0.91151,6e-05,11.6352]
[1777506146870,40.17,75780.81,0.0,0.91151,6e-05,11.63509]
[1777506151938,40.16,75781.05,0.0,0.91155,6e-05,11.63003]
[1777506154721,40.16,75780.29,0.0,0.91151,6e-05,11.63357]
[1777506154772,40.16,75780.29,0.0,0.91151,6e-05,11.63357]
[1777506159388,40.16,75777.77,0.0,0.91138,6e-05,11.64602]
[1777506159845,40.16,75777.77,0.0,0.91138,6e-05,11.64602]
[1777506160022,40.16,75776.67,0.0,0.91133,6e-05,11.65042]
[1777506161030,40.16,75776.33,0.0,0.91131,6e-05,11.6522]
[1777506161127,40.16,75776.25,0.0,0.91131,6e-05,11.65216]
[1777506169603,40.16,75775.16,0.0,0.91127,6e-05,11.65605]
[1777506169772,40.16,75775.16,0.0,0.91127,6e-05,11.65605]
[1777506175101,40.15,75774.8,0.0,0.91129,6e-05,11.65419]
[1777506176107,40.15,75768.48,0.0,0.91095,6e-05,11.68691]
[1777506177569,40.15,75768.48,0.0,0.91095,6e-05,11.68691]
[1777506177769,40.15,75768.48,0.0,0.91095,6e-05,11.68691]
[1777506177870,40.15,75765.23,0.0,0.91077,6e-05,11.70369]
[1777506180135,40.15,75759.24,0.0,0.91044,6e-05,11.73517]
[1777506183241,40.15,75756.56,0.0,0.91028,6e-05,11.7495]
[1777506183275,40.15,75756.56,0.0,0.91028,6e-05,11.7495]
[1777506183343,40.15,75756.59,0.0,0.91028,6e-05,11.74956]
[1777506185679,40.15,75756.87,0.0,0.9103,6e-05,11.74809]
[1777506185770,40.15,75756.87,0.0,0.9103,6e-05,11.74809]
[1777506185837,40.15,75761.56,0.0,0.91056,6e-05,11.72369]
[1777506189199,40.15,75768.32,0.0,0.91093,6e-05,11.68803]
[1777506190255,40.15,75768.32,0.0,0.91093,6e-05,11.68803]
[1777506190273,40.15,75768.32,0.0,0.91093,6e-05,11.68803]
[1777506190294,40.15,75769.59,0.0,0.91101,6e-05,11.68124]
[1777506196249,40.15,75770.9,0.0,0.91108,6e-05,11.67376]
[1777506201021,40.15,75770.11,0.0,0.91104,6e-05,11.67773]
[1777506203019,40.15,75770.08,0.0,0.91104,6e-05,11.6776]
[1777506206102,40.14,75771.37,0.0,0.91112,6e-05,11.67045]
[1777506206274,40.14,75771.37,0.0,0.91112,6e-05,11.67045]
[1777506206370,40.14,75771.69,0.0,0.91114,6e-05,11.66859]
[1777506207024,40.14,75771.69,0.0,0.91114,6e-05,11.66859]
[1777506212361,40.14,75774.66,0.0,0.91133,6e-05,11.64927]
[1777506215386,40.14,75774.82,0.0,0.91134,6e-05,11.64828]
[1777506215437,40.14,75774.82,0.0,0.91134,6e-05,11.64828]
[1777506215521,40.14,75774.82,0.0,0.91134,6e-05,11.64828]
[1777506215572,40.14,75774.46,0.0,0.91132,6e-05,11.65012]
[1777506221423,40.14,75772.56,0.0,0.91122,6e-05,11.65938]
[1777506227855,40.14,75772.45,0.0,0.91122,6e-05,11.65955]
[1777506233635,40.13,75772.72,0.0,0.91128,6e-05,11.65405]
[1777506233673,40.13,75772.72,0.0,0.91128,6e-05,11.65405]
[1777506233775,40.13,75772.72,0.0,0.91128,6e-05,11.65405]
[1777506233872,40.13,75773.9,0.0,0.91135,6e-05,11.64746]
[1777506240557,40.13,75773.46,0.0,0.91135,6e-05,11.64704]
[1777506244584,40.12,75779.61,0.0,0.9117,6e-05,11.61329]
[1777506245814,40.12,75779.61,0.0,0.9117,6e-05,11.61329]
[1777506245858,40.12,75779.61,0.0,0.9117,6e-05,11.61329]
[1777506245959,40.12,75780.08,0.0,0.91173,5e-05,11.61049]
[1777506246019,40.12,75780.08,0.0,0.91173,5e-05,11.61049]
[1777506248613,40.12,75786.54,0.0,0.9121,5e-05,11.57568]
[1777506251634,40.12,75790.07,0.0,0.9123,5e-05,11.55641]
[1777506256668,40.12,75792.8,0.0,0.91246,5e-05,11.54088]
[1777506257156,40.12,75792.8,0.0,0.91246,5e-05,11.54088]
[1777506257271,40.12,75792.8,0.0,0.91246,5e-05,11.54088]
[1777506257394,40.12,75792.8,0.0,0.91246,5e-05,11.54088]
[1777506257519,40.12,75792.8,0.0,0.91246,5e-05,11.54088]
[1777506257676,40.12,75792.92,0.0,0.91247,5e-05,11.54]
[1777506261704,40.11,75797.52,0.0,0.91273,5e-05,11.51501]
[1777506262633,40.11,75797.52,0.0,0.91273,5e-05,11.51501]
[1777506262645,40.11,75797.52,0.0,0.91273,5e-05,11.51501]
[1777506262770,40.11,75797.52,0.0,0.91273,5e-05,11.51501]
[1777506262870,40.11,75797.73,0.0,0.91274,5e-05,11.5137]
[1777506264726,40.11,75808.3,0.0,0.91332,5e-05,11.45816]
[1777506266740,40.11,75813.57,0.0,0.91361,5e-05,11.43046]
[1777506267747,40.11,75827.49,0.0,0.91436,5e-05,11.35805]
[1777506268753,40.11,75829.36,0.0,0.91446,5e-05,11.34837]
[1777506273789,40.11,75833.13,0.0,0.91468,5e-05,11.32578]
[1777506275176,40.11,75836.27,0.0,0.91485,5e-05,11.30959]
[1777506275272,40.11,75836.27,0.0,0.91485,5e-05,11.30959]
[1777506275514,40.11,75836.27,0.0,0.91485,5e-05,11.30959]
[1777506275523,40.11,75836.27,0.0,0.91485,5e-05,11.30959]
[1777506275803,40.11,75836.04,0.0,0.91484,5e-05,11.31089]
[1777506280837,40.11,75838.08,0.0,0.91494,5e-05,11.30085]
[1777506281585,40.11,75838.08,0.0,0.91494,5e-05,11.30085]
[1777506281845,40.11,75818.25,0.0,0.91388,5e-05,11.4038]
[1777506282852,40.11,75815.87,0.0,0.91375,5e-05,11.41613]
[1777506285151,40.12,75813.95,0.0,0.91364,5e-05,11.42631]
[1777506290908,40.12,75821.36,0.0,0.91404,5e-05,11.38791]
[1777506293929,40.12,75827.07,0.0,0.91435,5e-05,11.35818]
[1777506295997,40.12,75829.58,0.0,0.91448,5e-05,11.34517]
[1777506296023,40.12,75829.58,0.0,0.91448,5e-05,11.34517]
[1777506296811,40.12,75831.49,0.0,0.91459,5e-05,11.33529]
[1777506297020,40.12,75831.49,0.0,0.91459,5e-05,11.33529]
[1777506296950,40.12,75831.56,0.0,0.91459,5e-05,11.33497]
[1777506300978,40.12,75836.6,0.0,0.91486,5e-05,11.30905]
[1777506301985,40.12,75844.21,0.0,0.91526,5e-05,11.26977]
[1777506303999,40.12,75850.8,0.0,0.91561,5e-05,11.23604]
[1777506305421,40.12,75851.21,0.0,0.91563,5e-05,11.23412]
[1777506305527,40.12,75851.21,0.0,0.91563,5e-05,11.23412]
[1777506305717,40.12,75851.21,0.0,0.91563,5e-05,11.23412]
[1777506305773,40.12,75851.21,0.0,0.91563,5e-05,11.23412]
[1777506306013,40.12,75852.13,0.0,0.91568,5e-05,11.22957]
[1777506311048,40.12,75848.75,0.0,0.91549,5e-05,11.248]
[1777506315916,40.12,75850.74,0.0,0.91559,5e-05,11.23826]
[1777506316025,40.12,75850.74,0.0,0.91559,5e-05,11.23826]
[1777506316017,40.12,75850.51,0.0,0.91557,5e-05,11.23983]
[1777506316228,40.12,75850.51,0.0,0.91557,5e-05,11.23983]
[1777506316272,40.12,75850.51,0.0,0.91557,5e-05,11.23983]
[1777506322125,40.12,75846.91,0.0,0.91537,5e-05,11.2594]
[1777506327324,40.12,75847.76,0.0,0.91541,5e-05,11.2556]
[1777506327519,40.12,75847.76,0.0,0.91541,5e-05,11.2556]
[1777506327620,40.12,75848.96,0.0,0.91547,5e-05,11.24971]
[1777506328489,40.12,75848.96,0.0,0.91547,5e-05,11.24971]
[1777506328518,40.12,75848.96,0.0,0.91547,5e-05,11.24971]
[1777506334209,40.13,75849.1,0.0,0.91549,5e-05,11.24659]
[1777506335826,40.13,75849.1,0.0,0.91549,5e-05,11.24659]
[1777506336029,40.13,75849.1,0.0,0.91549,5e-05,11.24659]
[1777506335870,40.13,75849.73,0.0,0.91552,5e-05,11.24364]
[1777506336455,40.13,75849.73,0.0,0.91552,5e-05,11.24364]
[1777506336525,40.13,75849.73,0.0,0.91552,5e-05,11.24364]
[1777506342265,40.13,75846.58,0.0,0.91535,5e-05,11.26079]
[1777506344620,40.13,75846.78,0.0,0.91536,5e-05,11.25988]
[1777506344777,40.13,75846.78,0.0,0.91536,5e-05,11.25988]
[1777506344993,40.13,75846.78,0.0,0.91536,5e-05,11.25988]
[1777506345022,40.13,75846.78,0.0,0.91536,5e-05,11.25988]
[1777506345094,40.13,75846.57,0.0,0.91534,5e-05,11.26121]
[1777506350320,40.13,75843.94,0.0,0.9152,5e-05,11.2754]
[1777506352842,40.13,75843.74,0.0,0.91518,5e-05,11.27654]
[1777506353030,40.13,75843.74,0.0,0.91518,5e-05,11.27654]
[1777506352870,40.13,75842.6,0.0,0.91512,5e-05,11.28263]
[1777506353252,40.13,75842.6,0.0,0.91512,5e-05,11.28263]
[1777506353276,40.13,75842.6,0.0,0.91512,5e-05,11.28263]
[1777506359384,40.13,75842.85,0.0,0.91513,5e-05,11.28185]
[1777506364420,40.13,75844.95,0.0,0.91524,5e-05,11.2714]
[1777506366171,40.13,75843.84,0.0,0.91518,5e-05,11.27721]
[1777506366278,40.13,75843.84,0.0,0.91518,5e-05,11.27721]
[1777506366562,40.13,75843.84,0.0,0.91518,5e-05,11.27721]
[1777506366776,40.13,75843.84,0.0,0.91518,5e-05,11.27721]
[1777506366783,40.13,75843.77,0.0,0.91517,5e-05,11.27775]
[1777506372476,40.13,75842.17,0.0,0.91508,5e-05,11.28639]
[1777506377758,40.13,75838.66,0.0,0.91489,5e-05,11.30483]
[1777506377777,40.13,75838.66,0.0,0.91489,5e-05,11.30483]
[1777506377870,40.13,75833.99,0.0,0.91464,5e-05,11.32912]
[1777506378517,40.13,75827.8,0.0,0.91431,5e-05,11.3612]
[1777506379280,40.13,75827.8,0.0,0.91431,5e-05,11.3612]
[1777506384561,40.13,75826.57,0.0,0.91425,5e-05,11.36724]
[1777506385607,40.13,75826.57,0.0,0.91425,5e-05,11.36724]
[1777506385779,40.13,75826.57,0.0,0.91425,5e-05,11.36724]
[1777506385849,40.13,75826.57,0.0,0.91425,5e-05,11.36724]
[1777506386030,40.13,75826.57,0.0,0.91425,5e-05,11.36724]
[1777506386073,40.13,75827.13,0.0,0.91428,5e-05,11.36427]
[1777506391273,40.13,75824.71,0.0,0.91415,5e-05,11.37656]
[1777506391429,40.13,75824.71,0.0,0.91415,5e-05,11.37656]
[1777506391530,40.13,75824.71,0.0,0.91415,5e-05,11.37656]
[1777506391611,40.13,75824.29,0.0,0.91415,5e-05,11.37535]
[1777506392618,40.13,75816.45,0.0,0.91373,5e-05,11.41606]
[1777506393192,40.13,75816.45,0.0,0.91373,5e-05,11.41606]
[1777506393625,40.13,75809.33,0.0,0.91334,5e-05,11.4529]
[1777506395639,40.13,75802.38,0.0,0.91297,5e-05,11.48872]
[1777506396247,40.13,75802.38,0.0,0.91297,5e-05,11.48872]
[1777506398586,40.13,75796.28,0.0,0.91264,5e-05,11.52003]
[1777506398660,40.13,75789.4,0.0,0.91227,5e-05,11.55566]
[1777506400673,40.13,75785.24,0.0,0.91205,5e-05,11.57668]
[1777506402248,40.13,75787.57,0.0,0.91218,5e-05,11.56446]
[1777506407723,40.13,75798.99,0.0,0.91282,5e-05,11.50271]
[1777506409079,40.13,75798.99,0.0,0.91282,5e-05,11.50271]
[1777506409277,40.12,75798.37,0.0,0.91279,5e-05,11.50567]
[1777506410225,40.12,75797.65,0.0,0.91275,5e-05,11.50914]
[1777506410278,40.12,75797.65,0.0,0.91275,5e-05,11.50914]
[1777506410744,40.12,75797.29,0.0,0.91274,5e-05,11.51073]
[1777506416786,40.12,75793.85,0.0,0.91257,5e-05,11.52689]
[1777506419527,40.12,75792.84,0.0,0.91252,5e-05,11.5315]
[1777506419775,40.12,75792.84,0.0,0.91252,5e-05,11.5315]
[1777506425850,40.11,75790.7,0.0,0.91243,5e-05,11.54025]
[1777506430885,40.11,75790.34,0.0,0.91243,5e-05,11.54038]
[1777506435920,40.11,75793.44,0.0,0.91261,5e-05,11.52246]
[1777506438096,40.11,75796.75,0.0,0.9128,5e-05,11.50487]
[1777506438225,40.11,75796.98,0.0,0.91281,5e-05,11.50338]
[1777506438288,40.11,75796.98,0.0,0.91281,5e-05,11.50338]
[1777506439948,40.1,75796.91,0.0,0.91281,5e-05,11.50319]
[1777506444983,40.1,75798.28,0.0,0.9129,5e-05,11.49469]
[1777506445290,40.1,75798.28,0.0,0.9129,5e-05,11.49469]
[1777506445354,40.1,75798.28,0.0,0.9129,5e-05,11.49469]
[1777506445529,40.1,75798.28,0.0,0.9129,5e-05,11.49469]
[1777506445990,40.1,75800.98,0.0,0.91305,5e-05,11.48035]
[1777506451027,40.1,75801.09,0.0,0.91309,5e-05,11.47526]
[1777506458077,40.1,75803.0,0.0,0.91321,5e-05,11.46365]
[1777506460090,40.1,75807.38,0.0,0.91345,5e-05,11.44042]
[1777506461218,40.1,75807.38,0.0,0.91345,5e-05,11.44042]
[1777506461280,40.1,75807.38,0.0,0.91345,5e-05,11.44042]
[1777506461292,40.1,75807.38,0.0,0.91345,5e-05,11.44042]
[1777506461525,40.1,75807.38,0.0,0.91345,5e-05,11.44042]
[1777506462104,40.09,75807.35,0.0,0.91346,5e-05,11.44019]
[1777506466133,40.09,75814.17,0.0,0.91383,5e-05,11.404]
[1777506466962,40.09,75814.17,0.0,0.91383,5e-05,11.404]
[1777506467022,40.09,75814.17,0.0,0.91383,5e-05,11.404]
[1777506467036,40.09,75814.17,0.0,0.91383,5e-05,11.404]
[1777506467140,40.09,75813.78,0.0,0.91381,5e-05,11.40589]
[1777506467276,40.09,75813.78,0.0,0.91381,5e-05,11.40589]
[1777506474189,40.09,75811.64,0.0,0.91371,5e-05,11.41598]
[1777506475747,40.09,75809.59,0.0,0.9136,5e-05,11.4265]
[1777506475757,40.09,75809.59,0.0,0.9136,5e-05,11.4265]
[1777506475777,40.09,75809.59,0.0,0.9136,5e-05,11.4265]
[1777506476202,40.09,75810.22,0.0,0.91363,5e-05,11.42306]
[1777506481238,40.09,75809.76,0.0,0.91362,5e-05,11.4247]
[1777506484046,40.09,75809.72,0.0,0.91362,5e-05,11.42477]
[1777506484117,40.09,75809.72,0.0,0.91362,5e-05,11.42477]
[1777506484259,40.09,75809.42,0.0,0.9136,5e-05,11.42605]
[1777506484290,40.09,75809.42,0.0,0.9136,5e-05,11.42605]
[1777506490301,40.09,75811.39,0.0,0.91372,5e-05,11.41503]
[1777506492590,40.09,75811.39,0.0,0.91372,5e-05,11.41503]
[1777506492680,40.09,75811.39,0.0,0.91372,5e-05,11.41503]
[1777506492777,40.09,75811.39,0.0,0.91372,5e-05,11.41503]
[1777506492782,40.09,75811.4,0.0,0.91372,5e-05,11.41464]
[1777506499363,40.08,75811.69,0.0,0.91374,5e-05,11.41248]
[1777506502820,40.08,75811.8,0.0,0.91375,5e-05,11.4118]
[1777506502950,40.08,75811.8,0.0,0.91375,5e-05,11.4118]
[1777506503032,40.08,75811.8,0.0,0.91375,5e-05,11.4118]
[1777506503051,40.08,75811.8,0.0,0.91375,5e-05,11.4115]
[1777506509434,40.08,75813.56,0.0,0.91385,5e-05,11.4018]
[1777506512419,40.08,75813.82,0.0,0.91389,5e-05,11.39695]
[1777506512524,40.08,75813.82,0.0,0.91389,5e-05,11.39695]
[1777506512576,40.08,75813.82,0.0,0.91389,5e-05,11.39695]
[1777506512779,40.08,75813.82,0.0,0.91389,5e-05,11.39695]
[1777506512808,40.08,75813.83,0.0,0.91389,5e-05,11.39674]
[1777506513465,40.08,75818.51,0.0,0.91415,5e-05,11.37241]
[1777506518401,40.08,75815.39,0.0,0.91399,5e-05,11.38777]
[1777506518524,40.08,75815.39,0.0,0.91399,5e-05,11.38777]
[1777506518673,40.08,75815.39,0.0,0.91399,5e-05,11.38777]
[1777506518773,40.08,75815.39,0.0,0.91399,5e-05,11.38777]
[1777506518858,40.08,75812.79,0.0,0.91385,5e-05,11.40115]
[1777506524542,40.08,75812.42,0.0,0.91383,5e-05,11.40268]
[1777506526195,40.08,75812.42,0.0,0.91383,5e-05,11.40268]
[1777506526286,40.08,75812.42,0.0,0.91383,5e-05,11.40268]
[1777506526230,40.08,75812.04,0.0,0.91381,5e-05,11.4045]
[1777506526417,40.08,75812.04,0.0,0.91381,5e-05,11.4045]
[1777506526526,40.08,75812.04,0.0,0.91381,5e-05,11.4045]
[1777506526555,40.08,75809.05,0.0,0.91365,5e-05,11.42006]
[1777506531595,40.08,75807.93,0.0,0.91359,5e-05,11.42537]
[1777506533037,40.08,75807.93,0.0,0.91359,5e-05,11.42537]
[1777506533258,40.08,75807.93,0.0,0.91359,5e-05,11.42537]
[1777506533281,40.08,75807.93,0.0,0.91359,5e-05,11.42537]
[1777506533222,40.08,75807.93,0.0,0.9136,5e-05,11.42515]
[1777506533609,40.08,75808.07,0.0,0.9136,5e-05,11.42442]
[1777506538644,40.08,75810.71,0.0,0.91375,5e-05,11.4102]
[1777506544686,40.08,75811.01,0.0,0.91377,5e-05,11.40815]
[1777506545835,40.08,75811.01,0.0,0.91377,5e-05,11.40815]
[1777506546019,40.08,75811.01,0.0,0.91377,5e-05,11.40815]
[1777506546086,40.08,75811.01,0.0,0.91377,5e-05,11.40815]
[1777506546283,40.08,75811.01,0.0,0.91377,5e-05,11.40815]
[1777506546238,40.08,75811.07,0.0,0.91378,5e-05,11.40767]
[1777506551735,40.07,75811.78,0.0,0.91382,5e-05,11.40352]
[1777506553545,40.07,75813.23,0.0,0.9139,5e-05,11.3959]
[1777506553734,40.07,75813.23,0.0,0.9139,5e-05,11.3959]
[1777506553776,40.07,75813.23,0.0,0.9139,5e-05,11.3959]
[1777506553886,40.07,75813.19,0.0,0.9139,5e-05,11.39604]
[1777506559791,40.07,75814.27,0.0,0.91396,5e-05,11.39005]
[1777506563494,40.07,75815.86,0.0,0.91405,5e-05,11.38162]
[1777506563523,40.07,75815.86,0.0,0.91405,5e-05,11.38162]
[1777506563702,40.07,75815.86,0.0,0.91405,5e-05,11.38162]
[1777506563770,40.07,75815.86,0.0,0.91405,5e-05,11.38162]
[1777506563853,40.07,75815.86,0.0,0.91405,5e-05,11.38158]
[1777506572882,40.07,75814.87,0.0,0.91405,5e-05,11.38006]
[1777506574170,40.07,75814.87,0.0,0.91405,5e-05,11.38006]
[1777506574275,40.07,75814.87,0.0,0.91405,5e-05,11.38006]
[1777506574336,40.07,75814.87,0.0,0.91405,5e-05,11.38006]
[1777506574271,40.07,75814.8,0.0,0.91405,5e-05,11.38005]
[1777506574533,40.07,75814.8,0.0,0.91405,5e-05,11.38005]
[1777506574373,40.07,75814.8,0.0,0.91405,5e-05,11.38005]
[1777506577202,40.06,75812.83,0.0,0.91395,5e-05,11.38955]
[1777506577283,40.06,75812.83,0.0,0.91395,5e-05,11.38955]
[1777506577311,40.06,75812.83,0.0,0.91395,5e-05,11.38955]
[1777506577355,40.06,75801.31,0.0,0.91333,5e-05,11.4495]
[1777506577522,40.06,75801.31,0.0,0.91333,5e-05,11.4495]
[1777506577917,40.06,75799.47,0.0,0.91323,5e-05,11.45894]
[1777506581945,40.06,75794.61,0.0,0.91297,5e-05,11.48361]
[1777506583356,40.06,75794.61,0.0,0.91297,5e-05,11.48361]
[1777506583524,40.06,75795.28,0.0,0.91301,5e-05,11.47991]
[1777506583563,40.06,75795.28,0.0,0.91301,5e-05,11.47991]
[1777506583773,40.06,75795.28,0.0,0.91301,5e-05,11.47991]
[1777506583958,40.06,75794.76,0.0,0.91298,5e-05,11.48243]
[1777506588997,40.06,75793.31,0.0,0.91292,5e-05,11.48902]
[1777506591575,40.06,75793.27,0.0,0.91292,5e-05,11.48903]
[1777506591706,40.06,75793.27,0.0,0.91292,5e-05,11.48903]
[1777506591774,40.06,75793.27,0.0,0.91292,5e-05,11.48903]
[1777506592017,40.06,75791.77,0.0,0.91284,5e-05,11.49645]
[1777506593025,40.06,75785.17,0.0,0.91248,5e-05,11.53074]
[1777506594031,40.06,75779.44,0.0,0.91217,5e-05,11.56046]
[1777506597444,40.06,75779.22,0.0,0.91217,5e-05,11.56065]
[1777506597506,40.06,75779.22,0.0,0.91217,5e-05,11.56065]
[1777506597522,40.06,75779.22,0.0,0.91217,5e-05,11.56065]
[1777506598060,40.06,75779.19,0.0,0.91217,5e-05,11.56049]
[1777506603095,40.05,75779.26,0.0,0.91219,5e-05,11.55858]
[1777506606068,40.05,75778.1,0.0,0.91213,5e-05,11.56404]
[1777506606237,40.05,75778.1,0.0,0.91213,5e-05,11.56404]
[1777506606276,40.05,75778.1,0.0,0.91213,5e-05,11.56404]
[1777506606374,40.05,75777.93,0.0,0.91212,5e-05,11.56462]
[1777506611982,40.05,75775.29,0.0,0.91199,6e-05,11.57686]
[1777506612026,40.05,75775.29,0.0,0.91199,6e-05,11.57686]
[1777506612107,40.05,75775.29,0.0,0.91199,6e-05,11.57686]
[1777506612273,40.05,75775.29,0.0,0.91199,6e-05,11.57686]
[1777506612351,40.05,75775.29,0.0,0.912,6e-05,11.57654]
[1777506619210,40.04,75774.73,0.0,0.91199,6e-05,11.57727]
[1777506627659,40.04,75775.07,0.0,0.91202,6e-05,11.57457]
[1777506627760,40.04,75775.07,0.0,0.91202,6e-05,11.57457]
[1777506627771,40.04,75775.07,0.0,0.91202,6e-05,11.57457]
[1777506628273,40.04,75776.44,0.0,0.91211,5e-05,11.56561]
[1777506629280,40.04,75782.98,0.0,0.91247,5e-05,11.53107]
[1777506630287,40.04,75786.17,0.0,0.91265,5e-05,11.51414]
[1777506631172,40.04,75786.17,0.0,0.91265,5e-05,11.51414]
[1777506631228,40.04,75786.17,0.0,0.91265,5e-05,11.51414]
[1777506631271,40.04,75786.17,0.0,0.91265,5e-05,11.51414]
[1777506631294,40.04,75788.12,0.0,0.91278,5e-05,11.5004]
[1777506633309,40.03,75790.85,0.0,0.91294,5e-05,11.48512]
[1777506638344,40.03,75790.92,0.0,0.91297,5e-05,11.48227]
[1777506643379,40.03,75791.35,0.0,0.913,5e-05,11.47916]
[1777506648414,40.03,75791.4,0.0,0.91301,5e-05,11.478]
[1777506653449,40.02,75791.36,0.0,0.91302,5e-05,11.4773]
[1777506658484,40.02,75791.33,0.0,0.91303,5e-05,11.47656]
[1777506661506,40.02,75796.03,0.0,0.91329,5e-05,11.45115]
[1777506662513,40.02,75796.03,0.0,0.91329,5e-05,11.45115]
[1777506662519,40.02,75796.03,0.0,0.91329,5e-05,11.45115]
[1777506662792,40.02,75797.4,0.0,0.91337,5e-05,11.44387]
[1777506663773,40.02,75797.4,0.0,0.91337,5e-05,11.44387]
[1777506664022,40.02,75797.4,0.0,0.91337,5e-05,11.44387]
[1777506670421,40.02,75800.35,0.0,0.91355,5e-05,11.42616]
[1777506670520,40.01,75798.93,0.0,0.91348,5e-05,11.43267]
[1777506671576,40.01,75795.6,0.0,0.91331,5e-05,11.44959]
[1777506676615,40.01,75793.02,0.0,0.91319,5e-05,11.46058]
[1777506682657,40.0,75792.84,0.0,0.91321,5e-05,11.45846]
[1777506684671,40.0,75795.79,0.0,0.91338,5e-05,11.44204]
[1777506685595,40.0,75795.79,0.0,0.91338,5e-05,11.44204]
[1777506685772,40.0,75795.79,0.0,0.91338,5e-05,11.44204]
[1777506685989,40.0,75795.79,0.0,0.91338,5e-05,11.44204]
[1777506686020,40.0,75795.79,0.0,0.91338,5e-05,11.44204]
[1777506688276,40.0,75797.32,0.0,0.91348,5e-05,11.43309]
[1777506688373,40.0,75797.53,0.0,0.9135,5e-05,11.43107]
[1777506694740,39.99,75797.46,0.0,0.91354,5e-05,11.42537]
[1777506700926,39.99,75797.25,0.0,0.91354,5e-05,11.42513]
[1777506701328,39.99,75797.25,0.0,0.91354,5e-05,11.42513]
[1777506701527,39.99,75797.17,0.0,0.91356,5e-05,11.42378]
[1777506701828,39.99,75797.17,0.0,0.91356,5e-05,11.42378]
[1777506701928,39.98,75791.01,0.0,0.91323,5e-05,11.45552]
[1777506702797,39.98,75780.88,0.0,0.91267,5e-05,11.50853]
[1777506704811,39.98,75778.32,0.0,0.91254,5e-05,11.52155]
[1777506709846,39.98,75779.69,0.0,0.91263,5e-05,11.51311]
[1777506712271,39.98,75781.91,0.0,0.91275,5e-05,11.50124]
[1777506716275,39.98,75782.45,0.0,0.91279,5e-05,11.49734]
[1777506720217,39.98,75784.53,0.0,0.91291,5e-05,11.48565]
[1777506720275,39.98,75784.53,0.0,0.91291,5e-05,11.48565]
[1777506720376,39.98,75791.65,0.0,0.91331,5e-05,11.44789]
[1777506720923,39.98,75794.1,0.0,0.91344,5e-05,11.43463]
[1777506724272,39.98,75793.74,0.0,0.91343,5e-05,11.43629]
[1777506724301,39.97,75794.81,0.0,0.91349,5e-05,11.43026]
[1777506728953,39.97,75796.83,0.0,0.91362,5e-05,11.41802]
[1777506729019,39.97,75796.83,0.0,0.91362,5e-05,11.41802]
[1777506729985,39.97,75799.82,0.0,0.91379,5e-05,11.40157]
[1777506735021,39.97,75803.88,0.0,0.91403,5e-05,11.37844]
[1777506736495,39.97,75803.88,0.0,0.91403,5e-05,11.37844]
[1777506736521,39.97,75803.88,0.0,0.91403,5e-05,11.37844]
[1777506742277,39.96,75801.89,0.0,0.91394,5e-05,11.38657]
[1777506742278,39.96,75801.89,0.0,0.91395,5e-05,11.38619]
[1777506742834,39.96,75801.89,0.0,0.91395,5e-05,11.38619]
[1777506743020,39.96,75801.89,0.0,0.91395,5e-05,11.38619]
[1777506749119,39.96,75801.97,0.0,0.91398,5e-05,11.38305]
[1777506752284,39.95,75801.71,0.0,0.91399,5e-05,11.38029]
[1777506752519,39.95,75801.71,0.0,0.91399,5e-05,11.38029]
[1777506752290,39.95,75801.71,0.0,0.914,5e-05,11.3799]
[1777506758181,39.95,75802.51,0.0,0.91406,5e-05,11.37338]
[1777506762588,39.95,75803.78,0.0,0.91415,5e-05,11.36524]
[1777506762769,39.95,75803.78,0.0,0.91415,5e-05,11.36524]
[1777506763019,39.95,75803.78,0.0,0.91415,5e-05,11.36524]
[1777506763217,39.94,75803.21,0.0,0.91412,5e-05,11.36784]
[1777506768252,39.94,75803.06,0.0,0.91413,5e-05,11.3667]
[1777506772124,39.94,75803.06,0.0,0.91414,5e-05,11.36594]
[1777506772277,39.94,75803.06,0.0,0.91414,5e-05,11.36594]
[1777506778322,39.93,75804.66,0.0,0.91426,5e-05,11.35456]
[1777506783357,39.93,75806.11,0.0,0.91435,5e-05,11.34515]
[1777506784364,39.93,75800.12,0.0,0.91403,5e-05,11.37604]
[1777506785527,39.93,75800.12,0.0,0.91403,5e-05,11.37604]
[1777506785667,39.93,75795.64,0.0,0.91379,5e-05,11.39903]
[1777506785775,39.93,75795.64,0.0,0.91379,5e-05,11.39903]
[1777506786378,39.93,75795.74,0.0,0.9138,5e-05,11.39807]
[1777506791423,39.92,75795.27,0.0,0.9138,5e-05,11.39836]
[1777506796458,39.92,75795.04,0.0,0.91381,5e-05,11.3974]
[1777506800706,39.92,75798.95,0.0,0.91404,5e-05,11.37533]
[1777506800765,39.92,75798.95,0.0,0.91404,5e-05,11.37533]
[1777506800775,39.92,75798.95,0.0,0.91404,5e-05,11.37533]
[1777506801019,39.92,75798.95,0.0,0.91404,5e-05,11.37533]
[1777506801493,39.92,75798.82,0.0,0.91404,5e-05,11.37561]
[1777506806531,39.91,75797.83,0.0,0.914,5e-05,11.37883]
[1777506811391,39.91,75799.12,0.0,0.91409,5e-05,11.3706]
[1777506811527,39.91,75799.12,0.0,0.91409,5e-05,11.3706]
[1777506813577,39.91,75807.67,0.0,0.91458,5e-05,11.32166]
[1777506815713,39.91,75810.85,0.0,0.91476,5e-05,11.30455]
[1777506815775,39.91,75810.85,0.0,0.91476,5e-05,11.30455]
[1777506815838,39.91,75810.85,0.0,0.91476,5e-05,11.30455]
[1777506816020,39.91,75810.85,0.0,0.91476,5e-05,11.30455]
[1777506816598,39.91,75812.49,0.0,0.91485,5e-05,11.29575]
[1777506821633,39.9,75815.23,0.0,0.91501,5e-05,11.28028]
[1777506826189,39.9,75815.51,0.0,0.91503,5e-05,11.27812]
[1777506826276,39.9,75815.51,0.0,0.91503,5e-05,11.27812]
[1777506831704,39.9,75817.72,0.0,0.91517,5e-05,11.26495]
[1777506833893,39.9,75819.2,0.0,0.91525,5e-05,11.25702]
[1777506834024,39.9,75819.2,0.0,0.91525,5e-05,11.25702]
[1777506834032,39.9,75819.2,0.0,0.91525,5e-05,11.25702]
[1777506834277,39.9,75819.2,0.0,0.91525,5e-05,11.25702]
[1777506834371,39.9,75820.64,0.0,0.91533,5e-05,11.2491]
[1777506840767,39.89,75829.75,0.0,0.91583,5e-05,11.20057]
[1777506843163,39.89,75831.74,0.0,0.91594,5e-05,11.19009]
[1777506843273,39.89,75831.74,0.0,0.91594,5e-05,11.19009]
[1777506848823,39.89,75833.39,0.0,0.91604,5e-05,11.18055]
[1777506851845,39.89,75821.21,0.0,0.91539,5e-05,11.24324]
[1777506852852,39.89,75819.61,0.0,0.91531,5e-05,11.25129]
[1777506854866,39.89,75813.23,0.0,0.91497,5e-05,11.28392]
[1777506855872,39.89,75807.36,0.0,0.91465,5e-05,11.31453]
[1777506856810,39.89,75807.36,0.0,0.91465,5e-05,11.31453]
[1777506857021,39.89,75807.36,0.0,0.91465,5e-05,11.31453]
[1777506857123,39.89,75806.31,0.0,0.9146,5e-05,11.31997]
[1777506857656,39.89,75806.31,0.0,0.9146,5e-05,11.31997]
[1777506857781,39.89,75806.31,0.0,0.9146,5e-05,11.31997]
[1777506857887,39.89,75807.63,0.0,0.91467,5e-05,11.31309]
[1777506862922,39.89,75808.44,0.0,0.91471,5e-05,11.30874]
[1777506867957,39.89,75810.99,0.0,0.91485,5e-05,11.29548]
[1777506869013,39.89,75810.99,0.0,0.91485,5e-05,11.29548]
[1777506869026,39.89,75810.99,0.0,0.91485,5e-05,11.29548]
[1777506875007,39.89,75810.07,0.0,0.91482,5e-05,11.29703]
[1777506878027,39.89,75803.76,0.0,0.91448,5e-05,11.32997]
[1777506880239,39.89,75803.33,0.0,0.91446,5e-05,11.33221]
[1777506880286,39.89,75803.33,0.0,0.91446,5e-05,11.33221]
[1777506880396,39.89,75803.33,0.0,0.91446,5e-05,11.33221]
[1777506880527,39.89,75803.33,0.0,0.91446,5e-05,11.33221]
[1777506880620,39.89,75803.58,0.0,0.91447,5e-05,11.33085]
[1777506886083,39.89,75803.27,0.0,0.91446,5e-05,11.33231]
[1777506891118,39.89,75798.67,0.0,0.91421,5e-05,11.35632]
[1777506894720,39.89,75796.44,0.0,0.91409,5e-05,11.36789]
[1777506894771,39.89,75796.44,0.0,0.91409,5e-05,11.36789]
[1777506896156,39.89,75791.73,0.0,0.91383,5e-05,11.39247]
[1777506899135,39.89,75790.98,0.0,0.91379,5e-05,11.39629]
[1777506899275,39.89,75790.98,0.0,0.91379,5e-05,11.39629]
[1777506899366,39.89,75790.98,0.0,0.91379,5e-05,11.39629]
[1777506899527,39.89,75790.98,0.0,0.91379,5e-05,11.39629]
[1777506899621,39.89,75790.66,0.0,0.91377,5e-05,11.3979]
[1777506905218,39.89,75790.94,0.0,0.91379,5e-05,11.39606]
[1777506906226,39.89,75784.09,0.0,0.91342,5e-05,11.43184]
[1777506909140,39.89,75788.45,0.0,0.91366,5e-05,11.4088]
[1777506909280,39.89,75788.45,0.0,0.91366,5e-05,11.4088]
[1777506914603,39.89,75787.85,0.0,0.91363,5e-05,11.41152]
[1777506914617,39.89,75787.56,0.0,0.91362,5e-05,11.41295]
[1777506914775,39.89,75787.56,0.0,0.91362,5e-05,11.41295]
[1777506920324,39.89,75789.34,0.0,0.91372,5e-05,11.40313]
[1777506924210,39.89,75787.52,0.0,0.91362,5e-05,11.41241]
[1777506924283,39.89,75787.52,0.0,0.91362,5e-05,11.41241]
[1777506929387,39.88,75788.27,0.0,0.91367,5e-05,11.40798]
[1777506934261,39.88,75787.68,0.0,0.91366,5e-05,11.40741]
[1777506934274,39.88,75787.68,0.0,0.91366,5e-05,11.40741]
[1777506935099,39.88,75787.71,0.0,0.91366,5e-05,11.40717]
[1777506935272,39.88,75787.71,0.0,0.91366,5e-05,11.40717]
[1777506935429,39.88,75787.3,0.0,0.91364,5e-05,11.40924]
[1777506940464,39.88,75785.6,0.0,0.91355,5e-05,11.41773]
[1777506942415,39.88,75784.21,0.0,0.91348,5e-05,11.42492]
[1777506942528,39.88,75784.21,0.0,0.91348,5e-05,11.42492]
[1777506948520,39.88,75784.19,0.0,0.91348,5e-05,11.42431]
[1777506950534,39.88,75790.11,0.0,0.91381,5e-05,11.39316]
[1777506951524,39.88,75790.11,0.0,0.91381,5e-05,11.39316]
[1777506951777,39.88,75790.66,0.0,0.91384,5e-05,11.39024]
[1777506952307,39.88,75790.66,0.0,0.91384,5e-05,11.39024]
[1777506952520,39.88,75790.66,0.0,0.91384,5e-05,11.39024]
[1777506952547,39.88,75790.88,0.0,0.91385,5e-05,11.38905]
[1777506956576,39.88,75786.19,0.0,0.9136,5e-05,11.41342]
[1777506957631,39.88,75786.19,0.0,0.9136,5e-05,11.41342]
[1777506957777,39.88,75786.67,0.0,0.91363,5e-05,11.41084]
[1777506962668,39.88,75785.94,0.0,0.91359,5e-05,11.4144]
[1777506962776,39.88,75786.39,0.0,0.91361,5e-05,11.41197]
[1777506962845,39.88,75786.39,0.0,0.91361,5e-05,11.41197]
[1777506963027,39.88,75786.39,0.0,0.91361,5e-05,11.41197]
[1777506963625,39.88,75786.45,0.0,0.91362,5e-05,11.41159]
[1777506969667,39.88,75786.96,0.0,0.91365,5e-05,11.40852]
[1777506971959,39.88,75788.04,0.0,0.91371,5e-05,11.40276]
[1777506972026,39.88,75788.04,0.0,0.91371,5e-05,11.40276]
[1777506976998,39.88,75789.32,0.0,0.91378,5e-05,11.39585]
[1777506977029,39.88,75789.32,0.0,0.91378,5e-05,11.39585]
[1777506977579,39.88,75789.32,0.0,0.91378,5e-05,11.39585]
[1777506977772,39.88,75787.92,0.0,0.9137,5e-05,11.40315]
[1777506983764,39.88,75788.64,0.0,0.91375,5e-05,11.39916]
[1777506988899,39.88,75791.03,0.0,0.91387,5e-05,11.38689]
[1777506989029,39.88,75791.03,0.0,0.91387,5e-05,11.38689]
[1777506994842,39.87,75791.99,0.0,0.91397,5e-05,11.37657]
[1777506999001,39.87,75792.6,0.0,0.91401,5e-05,11.37244]
[1777506999027,39.87,75792.6,0.0,0.91401,5e-05,11.37244]
[1777507001709,39.87,75792.18,0.0,0.91399,5e-05,11.37402]
[1777507001772,39.87,75792.18,0.0,0.91399,5e-05,11.37402]
[1777507001891,39.87,75792.35,0.0,0.91401,5e-05,11.37251]
[1777507006925,39.87,75791.51,0.0,0.91398,5e-05,11.37538]
[1777507012452,39.86,75791.54,0.0,0.91399,5e-05,11.37401]
[1777507012534,39.86,75791.54,0.0,0.91399,5e-05,11.37401]
[1777507015988,39.86,75786.19,0.0,0.91372,5e-05,11.40042]
[1777507021024,39.86,75781.04,0.0,0.91345,5e-05,11.42574]
[1777507022793,39.86,75781.04,0.0,0.91345,5e-05,11.42574]
[1777507023030,39.86,75780.06,0.0,0.9134,5e-05,11.43084]
[1777507024049,39.86,75780.22,0.0,0.91341,5e-05,11.42996]
[1777507024281,39.86,75780.22,0.0,0.91341,5e-05,11.42996]
[1777507024307,39.86,75780.02,0.0,0.9134,5e-05,11.43093]
[1777507027068,39.86,75785.79,0.0,0.91372,5e-05,11.40062]
[1777507028251,39.86,75785.79,0.0,0.91372,5e-05,11.40062]
[1777507028285,39.86,75785.79,0.0,0.91372,5e-05,11.40062]
[1777507034116,39.86,75783.94,0.0,0.91361,5e-05,11.41028]
[1777507042173,39.86,75783.77,0.0,0.91362,5e-05,11.40975]
[1777507046524,39.85,75782.1,0.0,0.91354,5e-05,11.41746]
[1777507046774,39.85,75782.1,0.0,0.91354,5e-05,11.41746]
[1777507047514,39.85,75782.24,0.0,0.91355,5e-05,11.41601]
[1777507047526,39.85,75782.24,0.0,0.91355,5e-05,11.41601]
[1777507047567,39.85,75780.41,0.0,0.91346,5e-05,11.42525]
[1777507053250,39.85,75780.9,0.0,0.91353,5e-05,11.41719]
[1777507058285,39.84,75781.31,0.0,0.91357,5e-05,11.41331]
[1777507060638,39.84,75781.15,0.0,0.91356,5e-05,11.4138]
[1777507060774,39.84,75781.15,0.0,0.91356,5e-05,11.4138]
[1777507062313,39.84,75771.72,0.0,0.91305,5e-05,11.46258]
[1777507063686,39.84,75771.72,0.0,0.91305,5e-05,11.46258]
[1777507063783,39.84,75771.72,0.0,0.91305,5e-05,11.46258]
[1777507063735,39.84,75770.25,0.0,0.91297,5e-05,11.47021]
[1777507064965,39.84,75769.75,0.0,0.91295,5e-05,11.47273]
[1777507065024,39.84,75769.75,0.0,0.91295,5e-05,11.47273]
[1777507070368,39.84,75770.04,0.0,0.91297,5e-05,11.4705]
[1777507072383,39.84,75774.57,0.0,0.91323,5e-05,11.44581]
[1777507074806,39.84,75774.61,0.0,0.91323,5e-05,11.44517]
[1777507075023,39.84,75774.61,0.0,0.91323,5e-05,11.44517]
[1777507075860,39.84,75774.61,0.0,0.91323,5e-05,11.44517]
[1777507076024,39.84,75774.64,0.0,0.91325,5e-05,11.44413]
[1777507076410,39.83,75774.89,0.0,0.91326,5e-05,11.44237]
[1777507082453,39.83,75774.49,0.0,0.91327,5e-05,11.44173]
[1777507087487,39.83,75777.59,0.0,0.91346,5e-05,11.4232]
[1777507092717,39.82,75780.26,0.0,0.91362,5e-05,11.40752]
[1777507092770,39.82,75780.26,0.0,0.91362,5e-05,11.40752]
[1777507098566,39.82,75780.61,0.0,0.91367,5e-05,11.40284]
[1777507101121,39.81,75782.3,0.0,0.91377,5e-05,11.39319]
[1777507101275,39.81,75782.3,0.0,0.91377,5e-05,11.39319]
[1777507102605,39.81,75782.62,0.0,0.91379,5e-05,11.39113]
[1777507102778,39.81,75782.62,0.0,0.91379,5e-05,11.39113]
[1777507102800,39.81,75783.08,0.0,0.91382,5e-05,11.38835]
[1777507108636,39.81,75783.73,0.0,0.91388,5e-05,11.38275]
[1777507109205,39.81,75783.73,0.0,0.91388,5e-05,11.38275]
[1777507109273,39.81,75783.73,0.0,0.91388,5e-05,11.38275]
[1777507114678,39.81,75786.35,0.0,0.91407,5e-05,11.36367]
[1777507119873,39.8,75782.42,0.0,0.91386,5e-05,11.383]
[1777507120027,39.8,75782.62,0.0,0.91388,5e-05,11.38162]
[1777507121332,39.8,75782.55,0.0,0.91388,5e-05,11.38165]
[1777507121525,39.8,75782.55,0.0,0.91388,5e-05,11.38165]
[1777507121727,39.8,75782.58,0.0,0.91388,5e-05,11.38116]
[1777507126734,39.8,75782.18,0.0,0.91387,5e-05,11.38259]
[1777507132804,39.79,75782.54,0.0,0.91392,5e-05,11.37777]
[1777507141867,39.79,75782.6,0.0,0.91395,5e-05,11.37465]
[1777507146832,39.79,75782.74,0.0,0.91397,5e-05,11.37271]
[1777507147023,39.79,75782.42,0.0,0.91395,5e-05,11.37409]
[1777507151435,39.78,75780.64,0.0,0.91387,5e-05,11.38222]
[1777507151526,39.78,75780.64,0.0,0.91387,5e-05,11.38222]
[1777507151937,39.78,75780.57,0.0,0.91387,5e-05,11.38227]
[1777507153443,39.78,75780.57,0.0,0.91387,5e-05,11.38227]
[1777507153523,39.78,75780.57,0.0,0.91387,5e-05,11.38227]
[1777507154958,39.78,75772.65,0.0,0.91344,5e-05,11.42348]
[1777507158485,39.78,75772.84,0.0,0.91345,5e-05,11.42238]
[1777507158519,39.78,75772.84,0.0,0.91345,5e-05,11.42238]
[1777507160656,39.78,75765.93,0.0,0.91307,5e-05,11.45855]
[1777507160783,39.78,75765.93,0.0,0.91307,5e-05,11.45855]
[1777507160880,39.78,75765.86,0.0,0.91307,5e-05,11.45868]
[1777507166035,39.78,75765.34,0.0,0.91305,5e-05,11.46077]
[1777507170462,39.78,75765.43,0.0,0.91306,5e-05,11.45989]
[1777507170519,39.78,75765.43,0.0,0.91306,5e-05,11.45989]
[1777507175957,39.78,75764.85,0.0,0.91306,5e-05,11.45893]
[1777507176020,39.78,75763.99,0.0,0.91301,5e-05,11.46317]
[1777507178245,39.78,75759.36,0.0,0.91276,6e-05,11.48737]
[1777507178276,39.78,75759.36,0.0,0.91276,6e-05,11.48737]
[1777507178339,39.78,75754.74,0.0,0.91251,6e-05,11.51152]
[1777507179126,39.78,75749.48,0.0,0.91222,6e-05,11.53904]
[1777507182298,39.78,75748.02,0.0,0.91214,6e-05,11.54621]
[1777507188498,39.77,75755.96,0.0,0.91259,6e-05,11.50304]
[1777507189278,39.77,75755.66,0.0,0.91258,6e-05,11.50424]
[1777507189316,39.77,75755.66,0.0,0.91258,6e-05,11.50424]
[1777507189528,39.77,75755.66,0.0,0.91258,6e-05,11.50424]
[1777507189553,39.77,75755.66,0.0,0.91258,6e-05,11.50405]
[1777507195237,39.77,75756.04,0.0,0.91261,6e-05,11.50109]
[1777507200865,39.77,75755.65,0.0,0.9126,6e-05,11.50242]
[1777507201317,39.77,75777.29,0.0,0.91379,5e-05,11.38828]
[1777507206314,39.77,75805.91,0.0,0.91535,5e-05,11.23762]
[1777507207322,39.77,75810.21,0.0,0.91559,5e-05,11.21509]
[1777507209336,39.77,75815.27,0.0,0.91586,5e-05,11.18859]
[1777507211350,39.76,75822.7,0.0,0.91626,5e-05,11.14991]
[1777507212356,39.76,75811.24,0.0,0.91564,5e-05,11.20952]
[1777507213152,39.76,75811.24,0.0,0.91564,5e-05,11.20952]
[1777507216778,39.76,75811.34,0.0,0.91565,5e-05,11.20894]
[1777507218232,39.76,75815.46,0.0,0.91587,5e-05,11.1874]
[1777507218285,39.76,75815.46,0.0,0.91587,5e-05,11.1874]
[1777507218399,39.76,75812.57,0.0,0.91572,5e-05,11.20238]
[1777507219405,39.76,75817.64,0.0,0.91599,5e-05,11.17598]
[1777507220781,39.76,75817.64,0.0,0.91599,5e-05,11.17598]
[1777507222427,39.76,75829.24,0.0,0.91661,5e-05,11.11576]
[1777507224441,39.77,75830.02,0.0,0.91665,5e-05,11.11193]
[1777507225612,39.77,75830.02,0.0,0.91665,5e-05,11.11193]
[1777507225784,39.77,75830.02,0.0,0.91665,5e-05,11.11193]
[1777507225878,39.77,75828.58,0.0,0.91657,5e-05,11.1195]
[1777507227462,39.77,75835.46,0.0,0.91693,5e-05,11.08392]
[1777507229886,39.77,75837.75,0.0,0.91705,5e-05,11.07229]
[1777507230034,39.77,75837.75,0.0,0.91705,5e-05,11.07229]
[1777507229987,39.77,75838.21,0.0,0.91708,5e-05,11.07006]
[1777507232497,39.77,75833.19,0.0,0.91683,5e-05,11.09318]
[1777507234511,39.77,75828.59,0.0,0.91658,5e-05,11.11722]
[1777507239546,39.77,75830.0,0.0,0.91665,5e-05,11.11023]
[1777507241697,39.77,75824.47,0.0,0.91636,5e-05,11.13908]
[1777507242566,39.77,75819.24,0.0,0.91607,5e-05,11.16662]
[1777507244778,39.77,75818.15,0.0,0.91601,5e-05,11.17261]
[1777507245156,39.77,75818.55,0.0,0.91603,5e-05,11.17085]
[1777507245272,39.77,75818.55,0.0,0.91603,5e-05,11.17085]
[1777507245588,39.77,75818.48,0.0,0.91602,5e-05,11.17154]
[1777507250623,39.77,75818.53,0.0,0.91601,5e-05,11.17293]
[1777507254651,39.78,75813.29,0.0,0.91572,5e-05,11.20143]
[1777507258679,39.78,75808.31,0.0,0.91545,5e-05,11.22748]
[1777507263301,39.78,75810.22,0.0,0.91553,5e-05,11.219]
[1777507263526,39.78,75810.22,0.0,0.91553,5e-05,11.219]
[1777507264721,39.78,75797.86,0.0,0.91486,5e-05,11.28399]
[1777507266329,39.78,75798.84,0.0,0.91491,5e-05,11.27905]
[1777507266530,39.78,75798.84,0.0,0.91491,5e-05,11.27905]
[1777507266735,39.78,75799.38,0.0,0.91494,5e-05,11.27642]
[1777507268387,39.78,75798.61,0.0,0.9149,5e-05,11.28064]
[1777507268521,39.78,75798.61,0.0,0.9149,5e-05,11.28064]
[1777507270762,39.78,75790.49,0.0,0.91445,5e-05,11.32358]
[1777507272670,39.78,75789.61,0.0,0.9144,5e-05,11.3283]
[1777507272772,39.78,75789.61,0.0,0.9144,5e-05,11.3283]
[1777507272776,39.78,75789.24,0.0,0.91438,5e-05,11.33035]
[1777507273784,39.78,75793.9,0.0,0.91463,5e-05,11.30609]
[1777507278819,39.78,75801.05,0.0,0.91502,5e-05,11.26888]
[1777507280857,39.78,75801.64,0.0,0.91505,5e-05,11.26567]
[1777507281021,39.78,75801.64,0.0,0.91505,5e-05,11.26567]
[1777507284861,39.78,75786.99,0.0,0.91426,5e-05,11.34201]
[1777507285868,39.78,75783.59,0.0,0.91408,5e-05,11.35991]
[1777507289018,39.78,75786.24,0.0,0.91422,5e-05,11.34619]
[1777507289061,39.78,75782.3,0.0,0.914,5e-05,11.36691]
[1777507289273,39.78,75782.3,0.0,0.914,5e-05,11.36691]
[1777507289896,39.78,75787.12,0.0,0.91426,5e-05,11.34172]
[1777507290903,39.78,75792.56,0.0,0.91456,5e-05,11.31302]
[1777507293776,39.78,75793.39,0.0,0.91463,5e-05,11.30496]
[1777507294020,39.78,75793.39,0.0,0.91463,5e-05,11.30496]
[1777507299966,39.78,75793.34,0.0,0.91464,5e-05,11.30391]
[1777507300440,39.78,75793.34,0.0,0.91464,5e-05,11.30391]
[1777507300523,39.78,75793.34,0.0,0.91464,5e-05,11.30391]
[1777507300973,39.78,75793.7,0.0,0.91467,5e-05,11.30183]
[1777507303994,39.78,75787.73,0.0,0.91434,5e-05,11.33311]
[1777507307805,39.78,75785.44,0.0,0.91422,5e-05,11.34438]
[1777507308024,39.78,75785.44,0.0,0.91422,5e-05,11.34438]
[1777507312050,39.78,75791.5,0.0,0.91456,5e-05,11.31153]
[1777507312988,39.78,75791.5,0.0,0.91456,5e-05,11.31153]
[1777507313022,39.78,75791.5,0.0,0.91456,5e-05,11.31153]
[1777507313057,39.78,75789.86,0.0,0.91448,5e-05,11.31993]
[1777507315446,39.77,75789.85,0.0,0.91448,5e-05,11.3196]
[1777507315522,39.77,75789.85,0.0,0.91448,5e-05,11.3196]
[1777507322120,39.77,75788.74,0.0,0.91443,5e-05,11.3241]
[1777507323305,39.77,75785.65,0.0,0.91427,5e-05,11.34008]
[1777507323529,39.77,75785.65,0.0,0.91427,5e-05,11.34008]
[1777507324134,39.77,75785.11,0.0,0.91424,5e-05,11.34269]
[1777507325879,39.77,75783.48,0.0,0.91415,5e-05,11.351]
[1777507326022,39.77,75783.48,0.0,0.91415,5e-05,11.351]
[1777507328162,39.77,75777.01,0.0,0.9138,5e-05,11.38482]
[1777507330948,39.77,75773.63,0.0,0.91362,5e-05,11.40196]
[1777507331025,39.77,75773.63,0.0,0.91362,5e-05,11.40196]
[1777507334203,39.77,75779.84,0.0,0.91397,5e-05,11.36816]
[1777507337106,39.77,75780.35,0.0,0.91401,5e-05,11.36498]
[1777507337226,39.77,75780.28,0.0,0.91401,5e-05,11.36509]
[1777507337273,39.77,75780.28,0.0,0.91401,5e-05,11.36509]
[1777507338233,39.77,75780.18,0.0,0.914,5e-05,11.36536]
[1777507339350,39.77,75780.18,0.0,0.914,5e-05,11.36536]
[1777507339522,39.77,75780.18,0.0,0.914,5e-05,11.36536]
[1777507345282,39.76,75780.1,0.0,0.91402,5e-05,11.36397]
[1777507346606,39.76,75780.1,0.0,0.91402,5e-05,11.36397]
[1777507346780,39.76,75780.1,0.0,0.91402,5e-05,11.36397]
[1777507346828,39.76,75789.21,0.0,0.91452,5e-05,11.31584]
[1777507347296,39.76,75794.23,0.0,0.91479,5e-05,11.28959]
[1777507350068,39.76,75795.98,0.0,0.91489,5e-05,11.28031]
[1777507350275,39.76,75796.76,0.0,0.91493,5e-05,11.27601]
[1777507355352,39.76,75798.17,0.0,0.91503,5e-05,11.26481]
[1777507360132,39.76,75800.09,0.0,0.91514,5e-05,11.25452]
[1777507360234,39.76,75800.36,0.0,0.91516,5e-05,11.25295]
[1777507360275,39.76,75800.36,0.0,0.91516,5e-05,11.25295]
[1777507360650,39.76,75800.65,0.0,0.91517,5e-05,11.25136]
[1777507361560,39.76,75800.65,0.0,0.91517,5e-05,11.25136]
[1777507361778,39.76,75800.65,0.0,0.91517,5e-05,11.25136]
[1777507362401,39.76,75806.36,0.0,0.91548,5e-05,11.22151]
[1777507364376,39.76,75808.5,0.0,0.9156,5e-05,11.21029]
[1777507364527,39.76,75808.5,0.0,0.9156,5e-05,11.21029]
[1777507364628,39.76,75809.33,0.0,0.91564,5e-05,11.20592]
[1777507366099,39.76,75809.33,0.0,0.91564,5e-05,11.20592]
[1777507366271,39.76,75810.14,0.0,0.91568,5e-05,11.2017]
[1777507371464,39.76,75811.06,0.0,0.91573,5e-05,11.19694]
[1777507372471,39.76,75815.23,0.0,0.91596,5e-05,11.17525]
[1777507373478,39.76,75819.59,0.0,0.91619,5e-05,11.1526]
[1777507374485,39.76,75823.84,0.0,0.91642,5e-05,11.13057]
[1777507375931,39.76,75823.84,0.0,0.91642,5e-05,11.13057]
[1777507376033,39.76,75823.84,0.0,0.91642,5e-05,11.13057]
[1777507376135,39.76,75824.26,0.0,0.91644,5e-05,11.12859]
[1777507378460,39.76,75824.72,0.0,0.91646,5e-05,11.12632]
[1777507378531,39.76,75824.72,0.0,0.91646,5e-05,11.12632]
[1777507384555,39.76,75827.61,0.0,0.91661,5e-05,11.11219]
[1777507390598,39.76,75828.65,0.0,0.91665,5e-05,11.10761]
[1777507392742,39.76,75828.76,0.0,0.91666,5e-05,11.10715]
[1777507392773,39.76,75828.76,0.0,0.91666,5e-05,11.10715]
[1777507392789,39.76,75828.76,0.0,0.91666,5e-05,11.10727]
[1777507394957,39.76,75828.65,0.0,0.91665,5e-05,11.10795]
[1777507395024,39.76,75828.65,0.0,0.91665,5e-05,11.10795]
[1777507400667,39.76,75828.57,0.0,0.91664,5e-05,11.10904]
[1777507404205,39.76,75829.97,0.0,0.91671,5e-05,11.10198]
[1777507404286,39.76,75829.97,0.0,0.91671,5e-05,11.10198]
[1777507404303,39.76,75830.34,0.0,0.91673,5e-05,11.10016]
[1777507406178,39.76,75830.04,0.0,0.91671,5e-05,11.10182]
[1777507406278,39.76,75830.04,0.0,0.91671,5e-05,11.10182]
[1777507410693,39.77,75826.79,0.0,0.91654,5e-05,11.11917]
[1777507410776,39.77,75826.79,0.0,0.91654,5e-05,11.11917]
[1777507410873,39.77,75826.52,0.0,0.91652,5e-05,11.12064]
[1777507412591,39.77,75826.66,0.0,0.91655,5e-05,11.11667]
[1777507412773,39.77,75826.66,0.0,0.91655,5e-05,11.11667]
[1777507417787,39.77,75820.7,0.0,0.91623,5e-05,11.14803]
[1777507418794,39.77,75816.02,0.0,0.91598,5e-05,11.17237]
[1777507419324,39.77,75816.02,0.0,0.91598,5e-05,11.17237]
[1777507419528,39.77,75816.02,0.0,0.91598,5e-05,11.17237]
[1777507419800,39.77,75815.71,0.0,0.91596,5e-05,11.17397]
[1777507421751,39.77,75815.96,0.0,0.91597,5e-05,11.17266]
[1777507421775,39.77,75815.96,0.0,0.91597,5e-05,11.17266]
[1777507422822,39.77,75808.97,0.0,0.9156,5e-05,11.20901]
[1777507424837,39.77,75802.48,0.0,0.91525,5e-05,11.24303]
[1777507426792,39.77,75801.59,0.0,0.9152,5e-05,11.2479]
[1777507427033,39.77,75801.59,0.0,0.9152,5e-05,11.2479]
[1777507427296,39.77,75801.59,0.0,0.9152,5e-05,11.2479]
[1777507427525,39.77,75802.1,0.0,0.91522,5e-05,11.24546]
[1777507427857,39.77,75799.37,0.0,0.91507,5e-05,11.25994]
[1777507431429,39.77,75797.15,0.0,0.91495,5e-05,11.27182]
[1777507431522,39.77,75797.15,0.0,0.91495,5e-05,11.27182]
[1777507436919,39.77,75796.65,0.0,0.91493,5e-05,11.27371]
[1777507438267,39.77,75796.65,0.0,0.91493,5e-05,11.27371]
[1777507438319,39.77,75796.68,0.0,0.91493,5e-05,11.27345]
[1777507438527,39.77,75796.68,0.0,0.91493,5e-05,11.27345]
[1777507439195,39.77,75796.68,0.0,0.91493,5e-05,11.27345]
[1777507439277,39.77,75796.68,0.0,0.91493,5e-05,11.27345]
[1777507439296,39.77,75796.65,0.0,0.91493,5e-05,11.27351]
[1777507441955,39.77,75800.55,0.0,0.91514,5e-05,11.25288]
[1777507444133,39.77,75802.98,0.0,0.91528,5e-05,11.24015]
[1777507444279,39.77,75802.98,0.0,0.91528,5e-05,11.24015]
[1777507445973,39.77,75802.97,0.0,0.91528,5e-05,11.24015]
[1777507446039,39.77,75802.97,0.0,0.91528,5e-05,11.24015]
[1777507446074,39.77,75804.32,0.0,0.91535,5e-05,11.23308]
[1777507447997,39.77,75814.22,0.0,0.91588,5e-05,11.18151]
[1777507449538,39.77,75816.46,0.0,0.916,5e-05,11.16992]
[1777507449770,39.77,75816.46,0.0,0.916,5e-05,11.16992]
[1777507455046,39.77,75816.77,0.0,0.91601,5e-05,11.16879]
[1777507460081,39.77,75816.95,0.0,0.91602,5e-05,11.16822]
[1777507465116,39.77,75816.62,0.0,0.916,5e-05,11.17027]
[1777507468319,39.77,75817.49,0.0,0.91604,5e-05,11.16588]
[1777507468363,39.77,75817.63,0.0,0.91605,5e-05,11.16522]
[1777507468522,39.77,75817.63,0.0,0.91605,5e-05,11.16522]
[1777507469144,39.77,75817.56,0.0,0.91605,5e-05,11.16565]
[1777507469436,39.77,75817.56,0.0,0.91605,5e-05,11.16565]
[1777507469524,39.77,75817.56,0.0,0.91605,5e-05,11.16565]
[1777507471158,39.77,75812.95,0.0,0.91582,5e-05,11.18644]
[1777507473172,39.77,75815.67,0.0,0.91596,5e-05,11.17236]
[1777507473934,39.77,75815.67,0.0,0.91596,5e-05,11.17236]
[1777507474025,39.77,75815.67,0.0,0.91596,5e-05,11.17236]
[1777507474974,39.77,75815.77,0.0,0.91597,5e-05,11.17189]
[1777507475026,39.77,75815.77,0.0,0.91597,5e-05,11.17189]
[1777507475186,39.77,75815.99,0.0,0.91598,5e-05,11.1708]
[1777507478207,39.77,75819.29,0.0,0.91615,5e-05,11.15383]
[1777507478684,39.77,75819.29,0.0,0.91615,5e-05,11.15383]
[1777507478776,39.77,75819.29,0.0,0.91615,5e-05,11.15383]
[1777507484365,39.77,75819.55,0.0,0.91616,5e-05,11.15287]
[1777507484372,39.77,75816.01,0.0,0.91597,5e-05,11.17135]
[1777507484519,39.77,75816.01,0.0,0.91597,5e-05,11.17135]
[1777507485256,39.77,75813.21,0.0,0.91582,5e-05,11.18596]
[1777507486526,39.77,75811.93,0.0,0.91575,5e-05,11.19264]
[1777507486635,39.77,75811.93,0.0,0.91575,5e-05,11.19264]
[1777507490290,39.77,75802.74,0.0,0.91526,5e-05,11.24055]
[1777507492235,39.77,75802.53,0.0,0.91525,5e-05,11.24159]
[1777507492273,39.77,75802.53,0.0,0.91525,5e-05,11.24159]
[1777507493312,39.77,75797.24,0.0,0.91496,5e-05,11.26909]
[1777507494319,39.77,75791.74,0.0,0.91467,5e-05,11.29773]
[1777507496238,39.77,75790.76,0.0,0.91462,5e-05,11.30273]
[1777507496285,39.77,75790.76,0.0,0.91462,5e-05,11.30273]
[1777507501368,39.77,75789.07,0.0,0.91453,5e-05,11.31147]
[1777507502375,39.77,75786.23,0.0,0.91437,5e-05,11.32652]
[1777507503343,39.77,75786.23,0.0,0.91437,5e-05,11.32652]
[1777507503519,39.77,75786.18,0.0,0.91436,5e-05,11.32694]
[1777507503769,39.77,75786.18,0.0,0.91436,5e-05,11.32694]
[1777507504389,39.77,75786.68,0.0,0.91439,5e-05,11.32448]
[1777507505185,39.77,75786.68,0.0,0.91439,5e-05,11.32448]
[1777507505275,39.77,75786.68,0.0,0.91439,5e-05,11.32448]
[1777507509430,39.77,75782.38,0.0,0.91415,5e-05,11.34774]
[1777507511160,39.77,75782.38,0.0,0.91415,5e-05,11.34774]
[1777507511280,39.77,75782.38,0.0,0.91415,5e-05,11.34774]
[1777507516473,39.77,75781.24,0.0,0.91408,5e-05,11.35442]
[1777507521846,39.77,75781.31,0.0,0.91408,5e-05,11.35432]
[1777507522023,39.77,75781.31,0.0,0.91408,5e-05,11.35432]
[1777507522203,39.78,75781.31,0.0,0.91408,5e-05,11.35459]
[1777507522568,39.78,75781.31,0.0,0.91408,5e-05,11.35459]
[1777507522774,39.78,75781.31,0.0,0.91408,5e-05,11.35459]
[1777507526023,39.78,75779.71,0.0,0.91399,5e-05,11.36313]
[1777507526121,39.78,75779.44,0.0,0.91397,5e-05,11.36469]
[1777507529614,39.78,75776.18,0.0,0.91379,5e-05,11.38192]
[1777507529778,39.78,75776.18,0.0,0.91379,5e-05,11.38192]
[1777507533341,39.78,75775.86,0.0,0.9138,5e-05,11.3804]
[1777507533529,39.78,75772.77,0.0,0.91363,5e-05,11.39667]
[1777507538638,39.78,75770.66,0.0,0.91351,5e-05,11.40775]
[1777507543665,39.78,75770.87,0.0,0.91352,5e-05,11.40666]
[1777507548706,39.78,75770.61,0.0,0.91351,5e-05,11.40805]
[1777507552264,39.78,75770.11,0.0,0.91348,5e-05,11.4107]
[1777507552277,39.78,75770.11,0.0,0.91348,5e-05,11.4107]
[1777507553328,39.78,75770.49,0.0,0.9135,5e-05,11.40872]
[1777507553370,39.78,75770.49,0.0,0.9135,5e-05,11.40873]
[1777507553519,39.78,75770.49,0.0,0.9135,5e-05,11.40873]
[1777507558776,39.78,75764.49,0.0,0.91317,5e-05,11.44033]
[1777507559562,39.78,75764.49,0.0,0.91317,5e-05,11.44033]
[1777507559773,39.78,75764.49,0.0,0.91317,5e-05,11.44033]
[1777507564216,39.78,75766.18,0.0,0.91327,5e-05,11.43125]
[1777507564273,39.78,75766.18,0.0,0.91327,5e-05,11.43125]
[1777507565702,39.78,75766.1,0.0,0.91326,5e-05,11.43159]
[1777507565773,39.78,75766.1,0.0,0.91326,5e-05,11.43159]
[1777507565825,39.78,75765.71,0.0,0.91324,5e-05,11.43359]
[1777507571867,39.78,75765.78,0.0,0.91325,5e-05,11.4329]
[1777507576901,39.78,75765.7,0.0,0.91325,5e-05,11.43299]
[1777507581937,39.77,75761.74,0.0,0.91303,6e-05,11.45342]
[1777507583449,39.77,75761.74,0.0,0.91303,6e-05,11.45342]
[1777507582957,39.77,75768.68,0.0,0.91342,5e-05,11.41683]
[1777507583525,39.77,75768.68,0.0,0.91342,5e-05,11.41683]
[1777507585669,39.77,75764.24,0.0,0.91317,5e-05,11.44003]
[1777507585770,39.77,75764.24,0.0,0.91317,5e-05,11.44003]
[1777507585968,39.77,75758.31,0.0,0.91285,6e-05,11.47113]
[1777507588994,39.77,75750.4,0.0,0.91242,6e-05,11.51237]
[1777507590001,39.77,75744.66,0.0,0.9121,6e-05,11.54245]
[1777507593161,39.77,75744.93,0.0,0.91214,6e-05,11.53754]
[1777507593271,39.77,75744.93,0.0,0.91214,6e-05,11.53754]
[1777507594029,39.77,75736.71,0.0,0.91168,6e-05,11.58081]
[1777507596571,39.77,75734.84,0.0,0.91158,6e-05,11.59078]
[1777507596777,39.77,75734.84,0.0,0.91158,6e-05,11.59078]
[1777507600310,39.77,75737.93,0.0,0.91175,6e-05,11.57459]
[1777507600320,39.77,75737.86,0.0,0.91174,6e-05,11.57503]
[1777507600517,39.77,75737.86,0.0,0.91174,6e-05,11.57503]
[1777507606112,39.77,75735.49,0.0,0.91161,6e-05,11.58791]
[1777507606939,39.77,75735.49,0.0,0.91161,6e-05,11.58791]
[1777507607021,39.77,75735.49,0.0,0.91161,6e-05,11.58791]
[1777507610140,39.77,75742.55,0.0,0.912,6e-05,11.55082]
[1777507611148,39.77,75748.53,0.0,0.91233,6e-05,11.51937]
[1777507612651,39.77,75749.35,0.0,0.91237,6e-05,11.51521]
[1777507612776,39.77,75749.35,0.0,0.91237,6e-05,11.51521]
[1777507614665,39.77,75749.6,0.0,0.91238,6e-05,11.51423]
[1777507614769,39.77,75749.6,0.0,0.91238,6e-05,11.51423]
[1777507615176,39.77,75749.19,0.0,0.91236,6e-05,11.51656]
[1777507620238,39.78,75748.48,0.0,0.91232,6e-05,11.52061]
[1777507620271,39.78,75748.48,0.0,0.91232,6e-05,11.52061]
[1777507626253,39.77,75747.88,0.0,0.9123,6e-05,11.52243]
[1777507630902,39.77,75747.2,0.0,0.91227,6e-05,11.52528]
[1777507631030,39.77,75747.2,0.0,0.91227,6e-05,11.52528]
[1777507632534,39.77,75747.16,0.0,0.91227,6e-05,11.52531]
[1777507632769,39.77,75747.2,0.0,0.91227,6e-05,11.52491]
[1777507633302,39.77,75747.74,0.0,0.9123,6e-05,11.52188]
[1777507640351,39.77,75748.57,0.0,0.91236,6e-05,11.51632]
[1777507645386,39.77,75748.08,0.0,0.91234,6e-05,11.51806]
[1777507650422,39.76,75747.58,0.0,0.91232,6e-05,11.51981]
[1777507650996,39.76,75747.58,0.0,0.91232,6e-05,11.51981]
[1777507651019,39.76,75747.58,0.0,0.91232,6e-05,11.51981]
[1777507656464,39.76,75747.93,0.0,0.91238,6e-05,11.5136]
[1777507657248,39.76,75747.93,0.0,0.91238,6e-05,11.5136]
[1777507657272,39.76,75747.93,0.0,0.91238,6e-05,11.5136]
[1777507659246,39.76,75749.21,0.0,0.91245,6e-05,11.50651]
[1777507659276,39.76,75749.21,0.0,0.91245,6e-05,11.50651]
[1777507659484,39.76,75755.41,0.0,0.91279,6e-05,11.47368]
[1777507660929,39.76,75757.7,0.0,0.91292,6e-05,11.46151]
[1777507661020,39.76,75757.7,0.0,0.91292,6e-05,11.46151]
[1777507662506,39.76,75769.36,0.0,0.91356,5e-05,11.40004]
[1777507663519,39.76,75776.64,0.0,0.91396,5e-05,11.36184]
[1777507665538,39.76,75782.11,0.0,0.91426,5e-05,11.33329]
[1777507667380,39.76,75783.24,0.0,0.91432,5e-05,11.32747]
[1777507667529,39.76,75783.24,0.0,0.91432,5e-05,11.32747]
[1777507669439,39.76,75784.19,0.0,0.91437,5e-05,11.3227]
[1777507669518,39.76,75784.19,0.0,0.91437,5e-05,11.3227]
[1777507669566,39.76,75784.4,0.0,0.91438,5e-05,11.32171]
[1777507674601,39.76,75785.37,0.0,0.91443,5e-05,11.3172]
[1777507678629,39.76,75790.33,0.0,0.91469,5e-05,11.29178]
[1777507679667,39.76,75790.33,0.0,0.91469,5e-05,11.29178]
[1777507679780,39.76,75790.33,0.0,0.91469,5e-05,11.29178]
[1777507681650,39.76,75808.52,0.0,0.91567,5e-05,11.19704]
[1777507682657,39.76,75815.02,0.0,0.91602,5e-05,11.1632]
[1777507683663,39.76,75815.02,0.0,0.91602,5e-05,11.1632]
[1777507683769,39.76,75815.02,0.0,0.91602,5e-05,11.1632]
[1777507686122,39.76,75816.33,0.0,0.91609,5e-05,11.15647]
[1777507686270,39.76,75816.33,0.0,0.91609,5e-05,11.15647]
[1777507686370,39.77,75814.38,0.0,0.91598,5e-05,11.16669]
[1777507686684,39.77,75809.61,0.0,0.91573,5e-05,11.19151]
[1777507688953,39.77,75806.33,0.0,0.91555,5e-05,11.20858]
[1777507689019,39.77,75806.33,0.0,0.91555,5e-05,11.20858]
[1777507692831,39.76,75807.91,0.0,0.91564,5e-05,11.20027]
[1777507693022,39.76,75807.91,0.0,0.91564,5e-05,11.20027]
[1777507696024,39.76,75809.67,0.0,0.91573,5e-05,11.19105]
[1777507696690,39.76,75809.47,0.0,0.91572,5e-05,11.19206]
[1777507696769,39.76,75809.47,0.0,0.91572,5e-05,11.19206]
[1777507697428,39.76,75809.88,0.0,0.91574,5e-05,11.18993]
[1777507702797,39.76,75810.34,0.0,0.91577,5e-05,11.18758]
[1777507707194,39.77,75817.12,0.0,0.91613,5e-05,11.15243]
[1777507710025,39.77,75820.43,0.0,0.91631,5e-05,11.13529]
[1777507710091,39.77,75820.43,0.0,0.91631,5e-05,11.13529]
[1777507710270,39.77,75820.43,0.0,0.91631,5e-05,11.13529]
[1777507710354,39.77,75821.14,0.0,0.91634,5e-05,11.13176]
[1777507714887,39.77,75812.83,0.0,0.91592,5e-05,11.17199]
[1777507717508,39.77,75810.43,0.0,0.91579,5e-05,11.18455]
[1777507717519,39.77,75810.43,0.0,0.91579,5e-05,11.18455]
[1777507719922,39.77,75804.72,0.0,0.91548,5e-05,11.21438]
[1777507721885,39.77,75805.19,0.0,0.9155,5e-05,11.21192]
[1777507722024,39.77,75805.19,0.0,0.9155,5e-05,11.21192]
[1777507722327,39.77,75805.19,0.0,0.9155,5e-05,11.21192]
[1777507722517,39.77,75805.19,0.0,0.9155,5e-05,11.21192]
[1777507722619,39.77,75804.16,0.0,0.91545,5e-05,11.21727]
[1777507727978,39.77,75800.11,0.0,0.91523,5e-05,11.23864]
[1777507730431,39.77,75797.25,0.0,0.91507,5e-05,11.25385]
[1777507730526,39.77,75797.25,0.0,0.91507,5e-05,11.25385]
[1777507730611,39.77,75796.07,0.0,0.915,5e-05,11.26028]
[1777507732009,39.77,75785.28,0.0,0.91441,5e-05,11.31714]
[1777507735181,39.77,75786.28,0.0,0.91447,5e-05,11.31224]
[1777507735269,39.77,75786.28,0.0,0.91447,5e-05,11.31224]
[1777507741069,39.77,75785.3,0.0,0.9144,5e-05,11.3185]
[1777507743806,39.77,75782.8,0.0,0.91426,5e-05,11.33188]
[1777507744018,39.77,75782.8,0.0,0.91426,5e-05,11.33188]
[1777507744377,39.77,75782.8,0.0,0.91426,5e-05,11.33188]
[1777507744519,39.77,75782.8,0.0,0.91426,5e-05,11.33188]
[1777507744619,39.77,75782.98,0.0,0.91427,5e-05,11.33107]
[1777507746105,39.77,75777.55,0.0,0.91397,5e-05,11.35978]
[1777507747755,39.77,75774.97,0.0,0.91383,5e-05,11.37339]
[1777507747782,39.77,75774.97,0.0,0.91383,5e-05,11.37339]
[1777507748176,39.77,75774.97,0.0,0.91383,5e-05,11.37339]
[1777507748271,39.77,75774.97,0.0,0.91383,5e-05,11.37339]
[1777507748369,39.77,75775.47,0.0,0.91386,5e-05,11.37084]
[1777507755168,39.77,75776.17,0.0,0.91389,5e-05,11.36772]
[1777507760203,39.78,75774.63,0.0,0.9138,5e-05,11.37625]
[1777507761103,39.78,75774.63,0.0,0.9138,5e-05,11.37625]
[1777507761271,39.78,75774.63,0.0,0.9138,5e-05,11.37625]
[1777507761394,39.78,75774.63,0.0,0.9138,5e-05,11.37625]
[1777507761520,39.78,75774.63,0.0,0.9138,5e-05,11.37625]
[1777507761589,39.77,75769.93,0.0,0.91355,5e-05,11.40064]
[1777507767252,39.77,75768.67,0.0,0.9135,5e-05,11.40536]
[1777507772508,39.77,75769.03,0.0,0.91355,5e-05,11.3989]
[1777507772527,39.77,75769.03,0.0,0.91355,5e-05,11.3989]
[1777507772583,39.77,75769.06,0.0,0.91356,5e-05,11.39844]
[1777507773137,39.77,75769.06,0.0,0.91356,5e-05,11.39844]
[1777507773269,39.77,75769.06,0.0,0.91356,5e-05,11.39844]
[1777507778330,39.76,75766.89,0.0,0.91345,5e-05,11.40802]
[1777507778795,39.76,75766.89,0.0,0.91345,5e-05,11.40802]
[1777507778973,39.76,75766.89,0.0,0.91345,5e-05,11.40802]
[1777507779026,39.76,75766.89,0.0,0.91345,5e-05,11.40802]
[1777507779337,39.76,75766.55,0.0,0.91344,5e-05,11.40948]
[1777507784376,39.76,75767.66,0.0,0.91352,5e-05,11.402]
[1777507789411,39.76,75767.04,0.0,0.9135,5e-05,11.40361]
[1777507791424,39.76,75753.68,0.0,0.91277,6e-05,11.47351]
[1777507792432,39.76,75748.03,0.0,0.91246,6e-05,11.50318]
[1777507794446,39.76,75743.38,0.0,0.9122,6e-05,11.52806]
[1777507795608,39.76,75743.38,0.0,0.9122,6e-05,11.52806]
[1777507795635,39.76,75742.75,0.0,0.91216,6e-05,11.53154]
[1777507795786,39.76,75742.75,0.0,0.91216,6e-05,11.53154]
[1777507795893,39.76,75742.75,0.0,0.91216,6e-05,11.53154]
[1777507796040,39.76,75742.75,0.0,0.91216,6e-05,11.53154]
[1777507801495,39.76,75737.98,0.0,0.91189,6e-05,11.55764]
[1777507804515,39.76,75732.84,0.0,0.9116,6e-05,11.58518]
[1777507806097,39.76,75731.4,0.0,0.91151,6e-05,11.59289]
[1777507806278,39.76,75731.4,0.0,0.91151,6e-05,11.59289]
[1777507806290,39.76,75731.4,0.0,0.91151,6e-05,11.59289]
[1777507806523,39.76,75731.4,0.0,0.91151,6e-05,11.59289]
[1777507806530,39.76,75728.42,0.0,0.91135,6e-05,11.60874]
[1777507810558,39.76,75733.74,0.0,0.91164,6e-05,11.58076]
[1777507812086,39.76,75737.9,0.0,0.91187,6e-05,11.55886]
[1777507812256,39.76,75737.9,0.0,0.91187,6e-05,11.55886]
[1777507812283,39.76,75737.9,0.0,0.91187,6e-05,11.55886]
[1777507812572,39.76,75737.28,0.0,0.91184,6e-05,11.56226]
[1777507815593,39.76,75731.58,0.0,0.91152,6e-05,11.59274]
[1777507816734,39.76,75731.58,0.0,0.91152,6e-05,11.59274]
[1777507816781,39.76,75730.97,0.0,0.91148,6e-05,11.59603]
[1777507816877,39.76,75730.97,0.0,0.91148,6e-05,11.59603]
[1777507817029,39.76,75730.97,0.0,0.91148,6e-05,11.59603]
[1777507817607,39.76,75730.83,0.0,0.91147,6e-05,11.59684]
[1777507822716,39.76,75734.68,0.0,0.91169,6e-05,11.57668]
[1777507822779,39.76,75737.62,0.0,0.91185,6e-05,11.56123]
[1777507822881,39.76,75737.62,0.0,0.91185,6e-05,11.56123]
[1777507823026,39.76,75737.62,0.0,0.91185,6e-05,11.56123]
[1777507823651,39.76,75738.0,0.0,0.91187,6e-05,11.55933]
[1777507826362,39.76,75740.19,0.0,0.91199,6e-05,11.54799]
[1777507826525,39.76,75740.19,0.0,0.91199,6e-05,11.54799]
[1777507827374,39.76,75742.14,0.0,0.91209,6e-05,11.53783]
[1777507827526,39.76,75742.14,0.0,0.91209,6e-05,11.53783]
[1777507827679,39.76,75741.53,0.0,0.91206,6e-05,11.5412]
[1777507832717,39.77,75740.9,0.0,0.91204,6e-05,11.54186]
[1777507839766,39.77,75740.47,0.0,0.91201,6e-05,11.54496]
[1777507844929,39.77,75740.52,0.0,0.91201,6e-05,11.54512]
[1777507845030,39.77,75740.52,0.0,0.91201,6e-05,11.54512]
[1777507850902,39.77,75741.12,0.0,0.91203,6e-05,11.54263]
[1777507855937,39.77,75740.46,0.0,0.91199,6e-05,11.54658]
[1777507860979,39.77,75736.98,0.0,0.91179,6e-05,11.56537]
[1777507861982,39.77,75729.94,0.0,0.9114,6e-05,11.60268]
[1777507863307,39.77,75729.94,0.0,0.9114,6e-05,11.60268]
[1777507863456,39.77,75729.94,0.0,0.9114,6e-05,11.60268]
[1777507863527,39.77,75729.94,0.0,0.9114,6e-05,11.60268]
[1777507863627,39.77,75729.45,0.0,0.91137,6e-05,11.60532]
[1777507866010,39.77,75723.22,0.0,0.91102,6e-05,11.63829]
[1777507867017,39.77,75717.84,0.0,0.91072,6e-05,11.66681]
[1777507869341,39.77,75714.38,0.0,0.91053,6e-05,11.68511]
[1777507869491,39.77,75714.38,0.0,0.91053,6e-05,11.68511]
[1777507869533,39.77,75714.38,0.0,0.91053,6e-05,11.68511]
[1777507869634,39.77,75713.67,0.0,0.91049,6e-05,11.68864]
[1777507875074,39.77,75709.26,0.0,0.91025,6e-05,11.71135]
[1777507876494,39.77,75709.26,0.0,0.91025,6e-05,11.71135]
[1777507876536,39.77,75709.26,0.0,0.91025,6e-05,11.71135]
[1777507877089,39.77,75704.73,0.0,0.91,6e-05,11.7351]
[1777507880137,39.77,75701.1,0.0,0.90979,6e-05,11.75477]
[1777507880278,39.77,75701.1,0.0,0.90979,6e-05,11.75477]
[1777507880372,39.77,75701.1,0.0,0.90979,6e-05,11.75486]
[1777507886153,39.77,75703.89,0.0,0.90994,6e-05,11.74057]
[1777507887160,39.77,75709.88,0.0,0.91028,6e-05,11.70852]
[1777507889538,39.77,75712.98,0.0,0.91046,6e-05,11.69191]
[1777507889779,39.77,75712.98,0.0,0.91046,6e-05,11.69191]
[1777507895216,39.77,75715.56,0.0,0.91063,6e-05,11.67423]
[1777507897792,39.77,75714.3,0.0,0.91056,6e-05,11.68083]
[1777507898027,39.77,75713.04,0.0,0.91049,6e-05,11.68743]
[1777507898355,39.77,75713.04,0.0,0.91049,6e-05,11.68743]
[1777507898527,39.77,75713.04,0.0,0.91049,6e-05,11.68743]
[1777507898621,39.77,75712.83,0.0,0.91048,6e-05,11.68844]
[1777507904279,39.77,75714.67,0.0,0.91059,6e-05,11.67812]
[1777507907374,39.77,75710.73,0.0,0.91037,6e-05,11.69889]
[1777507907526,39.77,75710.73,0.0,0.91037,6e-05,11.69889]
[1777507907547,39.77,75710.73,0.0,0.91037,6e-05,11.69889]
[1777507907794,39.77,75710.73,0.0,0.91037,6e-05,11.69889]
[1777507907598,39.77,75709.06,0.0,0.91028,6e-05,11.70766]
[1777507909317,39.77,75702.78,0.0,0.90992,6e-05,11.74081]
[1777507910636,39.77,75702.78,0.0,0.90992,6e-05,11.74081]
[1777507910760,39.77,75702.78,0.0,0.90992,6e-05,11.74081]
[1777507910776,39.77,75702.78,0.0,0.90992,6e-05,11.74081]
[1777507910813,39.77,75702.5,0.0,0.90991,6e-05,11.74214]
[1777507916839,39.76,75700.11,0.0,0.90978,6e-05,11.75436]
[1777507916986,39.76,75696.21,0.0,0.90956,6e-05,11.77496]
[1777507917031,39.76,75696.21,0.0,0.90956,6e-05,11.77496]
[1777507917370,39.76,75698.42,0.0,0.90969,6e-05,11.76299]
[1777507922407,39.76,75700.17,0.0,0.90979,6e-05,11.75281]
[1777507923395,39.76,75700.17,0.0,0.90979,6e-05,11.75281]
[1777507923458,39.76,75700.17,0.0,0.90979,6e-05,11.75281]
[1777507923530,39.76,75700.17,0.0,0.90979,6e-05,11.75281]
[1777507923552,39.76,75700.31,0.0,0.9098,6e-05,11.75191]
[1777507929951,39.76,75701.47,0.0,0.90988,6e-05,11.74495]
[1777507930031,39.76,75701.47,0.0,0.90988,6e-05,11.74495]
[1777507931967,39.76,75701.94,0.0,0.90991,6e-05,11.74203]
[1777507932025,39.76,75701.94,0.0,0.90991,6e-05,11.74203]
[1777507932476,39.76,75702.19,0.0,0.90992,6e-05,11.74056]
[1777507933484,39.76,75709.13,0.0,0.91032,6e-05,11.70352]
[1777507934142,39.76,75709.13,0.0,0.91032,6e-05,11.70352]
[1777507934288,39.76,75709.13,0.0,0.91032,6e-05,11.70352]
[1777507934491,39.76,75714.34,0.0,0.91061,6e-05,11.67576]
[1777507936506,39.76,75728.84,0.0,0.91143,6e-05,11.59884]
[1777507937512,39.76,75730.98,0.0,0.91154,6e-05,11.5876]
[1777507940719,39.76,75731.23,0.0,0.91156,6e-05,11.58649]
[1777507940775,39.76,75731.23,0.0,0.91156,6e-05,11.58649]
[1777507940868,39.76,75731.29,0.0,0.91156,6e-05,11.58628]
[1777507940994,39.76,75731.29,0.0,0.91156,6e-05,11.58628]
[1777507941030,39.76,75731.29,0.0,0.91156,6e-05,11.58628]
[1777507946576,39.76,75732.24,0.0,0.9116,6e-05,11.58192]
[1777507951615,39.76,75733.25,0.0,0.91168,6e-05,11.57373]
[1777507954633,39.76,75737.34,0.0,0.9119,6e-05,11.55249]
[1777507956299,39.76,75738.27,0.0,0.91195,6e-05,11.54772]
[1777507956525,39.76,75738.27,0.0,0.91195,6e-05,11.54772]
[1777507956558,39.76,75738.27,0.0,0.91195,6e-05,11.54772]
[1777507956778,39.76,75738.27,0.0,0.91195,6e-05,11.54772]
[1777507956871,39.76,75738.24,0.0,0.91195,6e-05,11.54804]
[1777507962689,39.76,75739.97,0.0,0.91203,6e-05,11.53985]
[1777507963475,39.76,75739.97,0.0,0.91203,6e-05,11.53985]
[1777507963533,39.76,75739.97,0.0,0.91203,6e-05,11.53985]
[1777507968098,39.77,75740.73,0.0,0.91207,6e-05,11.53663]
[1777507968271,39.77,75740.73,0.0,0.91207,6e-05,11.53663]
[1777507968351,39.77,75740.73,0.0,0.91207,6e-05,11.53678]
[1777507970084,39.77,75741.48,0.0,0.91211,6e-05,11.53298]
[1777507970276,39.77,75741.48,0.0,0.91211,6e-05,11.53298]
[1777507974773,39.77,75746.14,0.0,0.91236,6e-05,11.50926]
[1777507979807,39.77,75747.02,0.0,0.9124,6e-05,11.50554]
[1777507980431,39.77,75747.02,0.0,0.9124,6e-05,11.50554]
[1777507980527,39.77,75747.02,0.0,0.9124,6e-05,11.50554]
[1777507980718,39.77,75747.02,0.0,0.9124,6e-05,11.50554]
[1777507980775,39.77,75747.02,0.0,0.9124,6e-05,11.50554]
[1777507980814,39.77,75746.99,0.0,0.91239,6e-05,11.50588]
[1777507981823,39.77,75752.27,0.0,0.91268,6e-05,11.47823]
[1777507986804,39.77,75749.15,0.0,0.9125,6e-05,11.49561]
[1777507986860,39.77,75747.02,0.0,0.91238,6e-05,11.50668]
[1777507987020,39.77,75747.02,0.0,0.91238,6e-05,11.50668]
[1777507987381,39.77,75747.02,0.0,0.91238,6e-05,11.50668]
[1777507987532,39.77,75747.02,0.0,0.91238,6e-05,11.50668]
[1777507987867,39.77,75746.56,0.0,0.91236,6e-05,11.50893]
[1777507988874,39.77,75741.83,0.0,0.9121,6e-05,11.53371]
[1777507989881,39.77,75737.5,0.0,0.91186,6e-05,11.55635]
[1777507991203,39.77,75734.73,0.0,0.91171,6e-05,11.57074]
[1777507991271,39.77,75734.73,0.0,0.91171,6e-05,11.57074]
[1777507991763,39.77,75734.73,0.0,0.91171,6e-05,11.57074]
[1777507991781,39.77,75734.73,0.0,0.91171,6e-05,11.57074]
[1777507991895,39.77,75733.73,0.0,0.91166,6e-05,11.57575]
[1777507996930,39.77,75730.79,0.0,0.9115,6e-05,11.59089]
[1777507997937,39.77,75726.58,0.0,0.91126,6e-05,11.61322]
[1777507998943,39.77,75720.99,0.0,0.91095,6e-05,11.64286]
[1777508000511,39.77,75720.99,0.0,0.91095,6e-05,11.64286]
[1777508000529,39.77,75720.99,0.0,0.91095,6e-05,11.64286]
[1777508000814,39.77,75720.99,0.0,0.91095,6e-05,11.64286]
[1777508000857,39.77,75718.65,0.0,0.91082,6e-05,11.65519]
[1777508001021,39.77,75718.65,0.0,0.91082,6e-05,11.65519]
[1777508007003,39.77,75715.95,0.0,0.91067,6e-05,11.66915]
[1777508009311,39.77,75716.2,0.0,0.91068,6e-05,11.66774]
[1777508009523,39.77,75716.2,0.0,0.91068,6e-05,11.66774]
[1777508009649,39.77,75716.2,0.0,0.91068,6e-05,11.66774]
[1777508009773,39.77,75716.2,0.0,0.91068,6e-05,11.66774]
[1777508009870,39.77,75717.03,0.0,0.91073,6e-05,11.66319]
[1777508015059,39.77,75720.39,0.0,0.91095,6e-05,11.64183]
[1777508016412,39.77,75720.39,0.0,0.91095,6e-05,11.64183]
[1777508016526,39.77,75720.39,0.0,0.91095,6e-05,11.64183]
[1777508016634,39.77,75720.39,0.0,0.91095,6e-05,11.64183]
[1777508016779,39.77,75720.39,0.0,0.91095,6e-05,11.64183]
[1777508016871,39.77,75719.18,0.0,0.91088,6e-05,11.6482]
[1777508022146,39.77,75717.15,0.0,0.91077,6e-05,11.65889]
[1777508022279,39.77,75717.15,0.0,0.91077,6e-05,11.65889]
[1777508022365,39.77,75717.15,0.0,0.91077,6e-05,11.65889]
[1777508022522,39.77,75717.15,0.0,0.91077,6e-05,11.65889]
[1777508022586,39.77,75717.76,0.0,0.9108,6e-05,11.65559]
[1777508028213,39.77,75717.51,0.0,0.91079,6e-05,11.65685]
[1777508028271,39.77,75717.51,0.0,0.91079,6e-05,11.65685]
[1777508028686,39.77,75717.51,0.0,0.91079,6e-05,11.65685]
[1777508028773,39.77,75717.51,0.0,0.91079,6e-05,11.65685]
[1777508028833,39.77,75717.51,0.0,0.91079,6e-05,11.65683]
[1777508034560,39.77,75717.12,0.0,0.91077,6e-05,11.65888]
[1777508034726,39.77,75717.12,0.0,0.91077,6e-05,11.65888]
[1777508034772,39.77,75717.12,0.0,0.91077,6e-05,11.65888]
[1777508034873,39.77,75716.81,0.0,0.91075,6e-05,11.66052]
[1777508038222,39.77,75713.83,0.0,0.91058,6e-05,11.67631]
[1777508041243,39.77,75708.3,0.0,0.91027,6e-05,11.70562]
[1777508042581,39.77,75708.3,0.0,0.91027,6e-05,11.70562]
[1777508042776,39.77,75708.3,0.0,0.91027,6e-05,11.70562]
[1777508042832,39.77,75705.88,0.0,0.91013,6e-05,11.71837]
[1777508043693,39.77,75705.88,0.0,0.91013,6e-05,11.71837]
[1777508043769,39.77,75705.88,0.0,0.91013,6e-05,11.71837]
[1777508043852,39.77,75702.23,0.0,0.90993,6e-05,11.73769]
[1777508045271,39.77,75698.74,0.0,0.90973,6e-05,11.75613]
[1777508047285,39.77,75695.46,0.0,0.90955,6e-05,11.7733]
[1777508048817,39.77,75695.46,0.0,0.90955,6e-05,11.7733]
[1777508048919,39.77,75695.61,0.0,0.90956,6e-05,11.77215]
[1777508049025,39.77,75695.61,0.0,0.90956,6e-05,11.77215]
[1777508049318,39.77,75695.61,0.0,0.90956,6e-05,11.77215]
[1777508049521,39.77,75695.61,0.0,0.90956,6e-05,11.77215]
[1777508049621,39.77,75695.54,0.0,0.90956,6e-05,11.77234]
[1777508055341,39.76,75694.14,0.0,0.90949,6e-05,11.77875]
[1777508058456,39.76,75694.13,0.0,0.90949,6e-05,11.77845]
[1777508058519,39.76,75694.13,0.0,0.90949,6e-05,11.77845]
[1777508058783,39.76,75694.13,0.0,0.90949,6e-05,11.77845]
[1777508058823,39.76,75693.95,0.0,0.90949,6e-05,11.77924]
[1777508059027,39.76,75693.95,0.0,0.90949,6e-05,11.77924]
[1777508060376,39.76,75687.75,0.0,0.90914,6e-05,11.81196]
[1777508061383,39.76,75685.06,0.0,0.90899,6e-05,11.8261]
[1777508063202,39.76,75685.41,0.0,0.90901,6e-05,11.82398]
[1777508063271,39.76,75685.41,0.0,0.90901,6e-05,11.82398]
[1777508063445,39.76,75685.41,0.0,0.90901,6e-05,11.82398]
[1777508063526,39.76,75685.41,0.0,0.90901,6e-05,11.82398]
[1777508063588,39.76,75685.31,0.0,0.90901,6e-05,11.82426]
[1777508069439,39.76,75685.24,0.0,0.90902,6e-05,11.82309]
[1777508070075,39.76,75685.24,0.0,0.90902,6e-05,11.82309]
[1777508070274,39.76,75685.24,0.0,0.90902,6e-05,11.82309]
[1777508074807,39.75,75683.84,0.0,0.90897,6e-05,11.82613]
[1777508075023,39.75,75685.21,0.0,0.90905,6e-05,11.81854]
[1777508075480,39.75,75691.0,0.0,0.90938,6e-05,11.78738]
[1777508076024,39.75,75691.0,0.0,0.90938,6e-05,11.78738]
[1777508076488,39.75,75692.99,0.0,0.9095,6e-05,11.77656]
[1777508079050,39.75,75697.08,0.0,0.90974,6e-05,11.75442]
[1777508079274,39.75,75697.08,0.0,0.90974,6e-05,11.75442]
[1777508086559,39.75,75695.65,0.0,0.90967,6e-05,11.76088]
[1777508087565,39.75,75687.72,0.0,0.90922,6e-05,11.80302]
[1777508090391,39.75,75688.62,0.0,0.90927,6e-05,11.798]
[1777508090519,39.75,75688.62,0.0,0.90927,6e-05,11.798]
[1777508093861,39.75,75688.37,0.0,0.90926,6e-05,11.79852]
[1777508093962,39.75,75689.4,0.0,0.90933,6e-05,11.79282]
[1777508096084,39.75,75688.79,0.0,0.90929,6e-05,11.79569]
[1777508096269,39.75,75688.79,0.0,0.90929,6e-05,11.79569]
[1777508101826,39.75,75689.36,0.0,0.90934,6e-05,11.7917]
[1777508102024,39.75,75689.36,0.0,0.90934,6e-05,11.7917]
[1777508103601,39.74,75685.92,0.0,0.90915,6e-05,11.80968]
[1777508103773,39.74,75685.92,0.0,0.90915,6e-05,11.80968]
[1777508103783,39.74,75685.71,0.0,0.90914,6e-05,11.81059]
[1777508108713,39.74,75680.57,0.0,0.90885,6e-05,11.8369]
[1777508113748,39.74,75678.2,0.0,0.90873,6e-05,11.84812]
[1777508118783,39.74,75678.51,0.0,0.90877,6e-05,11.84489]
[1777508124825,39.73,75677.02,0.0,0.9087,6e-05,11.85087]
[1777508130019,39.73,75672.94,0.0,0.90848,6e-05,11.87124]
[1777508132882,39.73,75662.56,0.0,0.90793,6e-05,11.92185]
[1777508135903,39.73,75668.38,0.0,0.90827,6e-05,11.89021]
[1777508138923,39.72,75659.91,0.0,0.90779,6e-05,11.9347]
[1777508142953,39.72,75666.84,0.0,0.9082,6e-05,11.89656]
[1777508144967,39.72,75671.85,0.0,0.90849,6e-05,11.86893]
[1777508145218,39.72,75671.85,0.0,0.90849,6e-05,11.86893]
[1777508145267,39.72,75671.85,0.0,0.90849,6e-05,11.86893]
[1777508145432,39.72,75671.85,0.0,0.90849,6e-05,11.86893]
[1777508145518,39.72,75671.85,0.0,0.90849,6e-05,11.86893]
[1777508145533,39.72,75671.85,0.0,0.9085,6e-05,11.86857]
[1777508148994,39.72,75666.33,0.0,0.90819,6e-05,11.89769]
[1777508150504,39.72,75666.23,0.0,0.90818,6e-05,11.89815]
[1777508150523,39.72,75666.23,0.0,0.90818,6e-05,11.89815]
[1777508155038,39.72,75672.65,0.0,0.90855,6e-05,11.86346]
[1777508156439,39.72,75674.0,0.0,0.90863,6e-05,11.85623]
[1777508156516,39.72,75674.0,0.0,0.90863,6e-05,11.85623]
[1777508156525,39.72,75674.0,0.0,0.90863,6e-05,11.85623]
[1777508156769,39.72,75674.0,0.0,0.90863,6e-05,11.85623]
[1777508157052,39.72,75674.07,0.0,0.90863,6e-05,11.85586]
[1777508162002,39.72,75673.54,0.0,0.9086,6e-05,11.85875]
[1777508162023,39.72,75673.54,0.0,0.9086,6e-05,11.85875]
[1777508167121,39.72,75671.47,0.0,0.90848,6e-05,11.86986]
[1777508172463,39.72,75674.98,0.0,0.90868,6e-05,11.85107]
[1777508172518,39.72,75674.98,0.0,0.90868,6e-05,11.85107]
[1777508172676,39.72,75674.98,0.0,0.90868,6e-05,11.85107]
[1777508172769,39.72,75674.98,0.0,0.90868,6e-05,11.85107]
[1777508172777,39.72,75674.98,0.0,0.90869,6e-05,11.85048]
[1777508176187,39.71,75689.67,0.0,0.90954,6e-05,11.77109]
[1777508177194,39.71,75693.88,0.0,0.90978,6e-05,11.74847]
[1777508178208,39.71,75699.54,0.0,0.9101,6e-05,11.71817]
[1777508181229,39.71,75707.41,0.0,0.91055,6e-05,11.67608]
[1777508185401,39.71,75708.2,0.0,0.91059,6e-05,11.67182]
[1777508185518,39.71,75708.2,0.0,0.91059,6e-05,11.67182]
[1777508190292,39.71,75715.74,0.0,0.91102,6e-05,11.63164]
[1777508193312,39.71,75718.45,0.0,0.91119,6e-05,11.61404]
[1777508197485,39.71,75718.15,0.0,0.91117,6e-05,11.61581]
[1777508197522,39.71,75718.15,0.0,0.91117,6e-05,11.61581]
[1777508197799,39.71,75718.15,0.0,0.91117,6e-05,11.61581]
[1777508198029,39.71,75718.15,0.0,0.91117,6e-05,11.61581]
[1777508198129,39.71,75718.5,0.0,0.91119,6e-05,11.61404]
[1777508203654,39.71,75718.55,0.0,0.91119,6e-05,11.61387]
[1777508203773,39.71,75718.55,0.0,0.91119,6e-05,11.61387]
[1777508209428,39.71,75718.24,0.0,0.91117,6e-05,11.61568]
[1777508214502,39.72,75720.57,0.0,0.9113,6e-05,11.60338]
[1777508214521,39.72,75720.57,0.0,0.9113,6e-05,11.60338]
[1777508214611,39.72,75720.57,0.0,0.9113,6e-05,11.60338]
[1777508214781,39.72,75720.57,0.0,0.9113,6e-05,11.60338]
[1777508214830,39.72,75720.51,0.0,0.9113,6e-05,11.60379]
[1777508220764,39.72,75721.32,0.0,0.91134,6e-05,11.59976]
[1777508220781,39.72,75721.32,0.0,0.91134,6e-05,11.59976]
[1777508225540,39.72,75713.04,0.0,0.91087,6e-05,11.64402]
[1777508226486,39.72,75713.04,0.0,0.91087,6e-05,11.64402]
[1777508226531,39.72,75713.04,0.0,0.91087,6e-05,11.64402]
[1777508226544,39.72,75713.04,0.0,0.91087,6e-05,11.64402]
[1777508226773,39.72,75713.04,0.0,0.91087,6e-05,11.64402]
[1777508226830,39.72,75710.25,0.0,0.91072,6e-05,11.65891]
[1777508230575,39.72,75696.36,0.0,0.90993,6e-05,11.73307]
[1777508231582,39.72,75688.71,0.0,0.90949,6e-05,11.77407]
[1777508233595,39.72,75684.32,0.0,0.90924,6e-05,11.79776]
[1777508235612,39.72,75678.29,0.0,0.90889,6e-05,11.83022]
[1777508238633,39.72,75675.16,0.0,0.90871,6e-05,11.8471]
[1777508242760,39.72,75672.31,0.0,0.90855,6e-05,11.86241]
[1777508242773,39.72,75672.31,0.0,0.90855,6e-05,11.86241]
[1777508248942,39.72,75669.77,0.0,0.90842,6e-05,11.87435]
[1777508249010,39.72,75669.77,0.0,0.90842,6e-05,11.87435]
[1777508249020,39.72,75669.77,0.0,0.90842,6e-05,11.87435]
[1777508249113,39.71,75669.51,0.0,0.90841,6e-05,11.87539]
[1777508254746,39.71,75667.27,0.0,0.90833,6e-05,11.88189]
[1777508259638,39.71,75665.74,0.0,0.90825,6e-05,11.88866]
[1777508259701,39.71,75665.74,0.0,0.90825,6e-05,11.88866]
[1777508259783,39.71,75665.74,0.0,0.90825,6e-05,11.88866]
[1777508259856,39.71,75664.73,0.0,0.9082,6e-05,11.89372]
[1777508264815,39.71,75659.85,0.0,0.90793,6e-05,11.91901]
[1777508266589,39.71,75662.61,0.0,0.90809,6e-05,11.90412]
[1777508267222,39.71,75663.86,0.0,0.90816,6e-05,11.89735]
[1777508268117,39.71,75664.66,0.0,0.90821,6e-05,11.893]
[1777508268352,39.71,75664.66,0.0,0.90821,6e-05,11.893]
[1777508273879,39.7,75667.22,0.0,0.90836,6e-05,11.87904]
[1777508275536,39.7,75666.75,0.0,0.90833,6e-05,11.88152]
[1777508275774,39.7,75666.75,0.0,0.90833,6e-05,11.88152]
[1777508275907,39.7,75666.75,0.0,0.90833,6e-05,11.88152]
[1777508276029,39.7,75666.75,0.0,0.90833,6e-05,11.88152]
[1777508276117,39.7,75666.27,0.0,0.9083,6e-05,11.88406]
[1777508281935,39.7,75678.9,0.0,0.90903,6e-05,11.8159]
[1777508283102,39.7,75678.9,0.0,0.90903,6e-05,11.8159]
[1777508283104,39.7,75685.63,0.0,0.90942,6e-05,11.77968]
[1777508283300,39.7,75685.63,0.0,0.90942,6e-05,11.77968]
[1777508288984,39.7,75686.69,0.0,0.90949,6e-05,11.77285]
[1777508290067,39.7,75686.69,0.0,0.90949,6e-05,11.77285]
[1777508290283,39.7,75686.58,0.0,0.90949,6e-05,11.77325]
[1777508290291,39.7,75686.58,0.0,0.90949,6e-05,11.77325]
[1777508290523,39.7,75686.58,0.0,0.90949,6e-05,11.77325]
[1777508290998,39.7,75686.57,0.0,0.90949,6e-05,11.77311]
[1777508296033,39.7,75687.28,0.0,0.90954,6e-05,11.76837]
[1777508299914,39.7,75687.36,0.0,0.90955,6e-05,11.76737]
[1777508300041,39.7,75687.36,0.0,0.90955,6e-05,11.76737]
[1777508305096,39.69,75684.3,0.0,0.90938,6e-05,11.78259]
[1777508306103,39.69,75677.21,0.0,0.90898,6e-05,11.82028]
[1777508307391,39.69,75673.32,0.0,0.90876,6e-05,11.84082]
[1777508307530,39.69,75673.32,0.0,0.90876,6e-05,11.84082]
[1777508308126,39.69,75673.32,0.0,0.90876,6e-05,11.84082]
[1777508308128,39.69,75673.85,0.0,0.9088,6e-05,11.83768]
[1777508308279,39.69,75673.85,0.0,0.9088,6e-05,11.83768]
[1777508310258,39.69,75680.5,0.0,0.90918,6e-05,11.80152]
[1777508310276,39.69,75680.5,0.0,0.90918,6e-05,11.80152]
[1777508316173,39.69,75679.36,0.0,0.90915,6e-05,11.80277]
[1777508317353,39.69,75678.97,0.0,0.90914,6e-05,11.80461]
[1777508317525,39.69,75678.97,0.0,0.90914,6e-05,11.80461]
[1777508317945,39.69,75678.97,0.0,0.90914,6e-05,11.80461]
[1777508318031,39.69,75678.97,0.0,0.90914,6e-05,11.80461]
[1777508318187,39.69,75679.04,0.0,0.90914,6e-05,11.80399]
[1777508320201,39.69,75671.9,0.0,0.90874,6e-05,11.842]
[1777508321473,39.69,75671.69,0.0,0.90872,6e-05,11.84315]
[1777508321521,39.69,75671.69,0.0,0.90872,6e-05,11.84315]
[1777508327249,39.69,75670.41,0.0,0.90865,6e-05,11.85011]
[1777508332284,39.69,75669.08,0.0,0.90858,6e-05,11.85668]
[1777508335388,39.69,75669.08,0.0,0.90858,6e-05,11.85605]
[1777508335529,39.69,75669.08,0.0,0.90858,6e-05,11.85605]
[1777508335959,39.69,75669.08,0.0,0.90858,6e-05,11.85605]
[1777508336025,39.69,75669.08,0.0,0.90858,6e-05,11.85605]
[1777508336121,39.68,75669.08,0.0,0.90859,6e-05,11.85543]
[1777508341749,39.68,75671.22,0.0,0.90871,6e-05,11.84403]
[1777508341775,39.68,75671.22,0.0,0.90871,6e-05,11.84403]
[1777508341785,39.68,75677.04,0.0,0.90905,6e-05,11.81266]
[1777508347390,39.68,75678.63,0.0,0.90915,6e-05,11.80297]
[1777508353205,39.68,75674.4,0.0,0.90892,6e-05,11.82463]
[1777508353273,39.68,75674.4,0.0,0.90892,6e-05,11.82463]
[1777508353894,39.68,75672.91,0.0,0.90884,6e-05,11.83205]
[1777508354033,39.68,75672.91,0.0,0.90884,6e-05,11.83205]
[1777508354099,39.68,75673.17,0.0,0.90886,6e-05,11.83038]
[1777508359473,39.68,75672.67,0.0,0.90884,6e-05,11.83167]
[1777508363468,39.67,75672.28,0.0,0.90883,6e-05,11.83293]
[1777508363523,39.67,75672.28,0.0,0.90883,6e-05,11.83293]
[1777508368050,39.67,75671.1,0.0,0.90877,6e-05,11.83814]
[1777508368269,39.67,75671.1,0.0,0.90877,6e-05,11.83814]
[1777508368087,39.67,75671.21,0.0,0.90879,6e-05,11.83699]
[1777508369386,39.67,75671.67,0.0,0.90881,6e-05,11.83453]
[1777508369527,39.67,75671.67,0.0,0.90881,6e-05,11.83453]
[1777508376593,39.67,75671.99,0.0,0.90888,6e-05,11.82726]
[1777508381730,39.66,75671.3,0.0,0.90885,6e-05,11.8299]
[1777508381771,39.66,75679.97,0.0,0.90935,6e-05,11.78324]
[1777508382635,39.66,75694.04,0.0,0.91015,6e-05,11.70785]
[1777508383642,39.66,75698.57,0.0,0.91041,6e-05,11.68352]
[1777508385192,39.66,75698.57,0.0,0.91041,6e-05,11.68352]
[1777508385199,39.66,75699.99,0.0,0.91049,6e-05,11.67585]
[1777508390691,39.66,75703.21,0.0,0.91067,6e-05,11.65862]
[1777508395867,39.66,75706.09,0.0,0.91083,6e-05,11.6434]
[1777508396020,39.66,75706.09,0.0,0.91083,6e-05,11.6434]
[1777508396119,39.66,75706.2,0.0,0.91084,6e-05,11.64284]
[1777508401768,39.66,75705.73,0.0,0.91081,6e-05,11.64549]
[1777508404789,39.66,75714.58,0.0,0.91131,6e-05,11.59854]
[1777508406802,39.66,75717.19,0.0,0.91145,6e-05,11.5849]
[1777508408641,39.66,75717.41,0.0,0.91146,6e-05,11.58385]
[1777508408777,39.66,75717.41,0.0,0.91146,6e-05,11.58385]
[1777508413618,39.67,75715.45,0.0,0.91135,6e-05,11.59486]
[1777508413774,39.67,75715.45,0.0,0.91135,6e-05,11.59486]
[1777508413853,39.67,75713.49,0.0,0.91123,6e-05,11.60537]
[1777508414893,39.67,75713.49,0.0,0.91123,6e-05,11.60537]
[1777508415026,39.67,75713.49,0.0,0.91123,6e-05,11.60537]
[1777508420902,39.67,75714.36,0.0,0.91128,6e-05,11.60136]
[1777508421928,39.67,75714.36,0.0,0.91128,6e-05,11.60136]
[1777508422918,39.67,75702.2,0.0,0.91059,6e-05,11.66616]
[1777508423925,39.67,75699.46,0.0,0.91044,6e-05,11.68074]
[1777508425840,39.67,75699.89,0.0,0.91046,6e-05,11.67842]
[1777508430974,39.67,75699.02,0.0,0.91041,6e-05,11.68286]
[1777508435462,39.67,75696.84,0.0,0.91031,6e-05,11.69098]
[1777508435524,39.67,75696.84,0.0,0.91031,6e-05,11.69098]
[1777508437676,39.67,75689.23,0.0,0.90988,6e-05,11.73142]
[1777508437780,39.67,75689.23,0.0,0.90988,6e-05,11.73142]
[1777508438030,39.67,75689.2,0.0,0.90988,6e-05,11.73145]
[1777508446086,39.66,75685.06,0.0,0.90966,6e-05,11.7526]
[1777508448821,39.66,75683.6,0.0,0.90958,6e-05,11.76004]
[1777508449027,39.66,75683.6,0.0,0.90958,6e-05,11.76004]
[1777508453135,39.66,75675.94,0.0,0.90915,6e-05,11.80037]
[1777508453482,39.66,75675.94,0.0,0.90915,6e-05,11.80037]
[1777508453522,39.66,75675.94,0.0,0.90915,6e-05,11.80037]
[1777508454565,39.66,75675.64,0.0,0.90913,6e-05,11.80204]
[1777508454776,39.66,75675.64,0.0,0.90913,6e-05,11.80204]
[1777508455149,39.66,75675.68,0.0,0.90913,6e-05,11.80189]
[1777508460184,39.66,75677.99,0.0,0.90926,6e-05,11.78985]
[1777508460894,39.66,75677.99,0.0,0.90926,6e-05,11.78985]
[1777508461024,39.66,75677.99,0.0,0.90926,6e-05,11.78985]
[1777508466226,39.66,75677.14,0.0,0.90921,6e-05,11.79484]
[1777508471261,39.66,75676.35,0.0,0.90916,6e-05,11.79937]
[1777508476296,39.67,75677.6,0.0,0.90923,6e-05,11.79302]
[1777508476694,39.67,75677.6,0.0,0.90923,6e-05,11.79302]
[1777508476774,39.67,75677.6,0.0,0.90923,6e-05,11.79302]
[1777508476782,39.67,75677.6,0.0,0.90923,6e-05,11.79309]
[1777508479185,39.67,75677.6,0.0,0.90923,6e-05,11.79309]
[1777508479274,39.67,75677.6,0.0,0.90923,6e-05,11.79309]
[1777508484352,39.67,75675.43,0.0,0.9091,6e-05,11.80522]
[1777508485909,39.67,75675.39,0.0,0.90909,6e-05,11.80549]
[1777508486022,39.67,75675.39,0.0,0.90909,6e-05,11.80549]
[1777508486276,39.67,75675.39,0.0,0.90909,6e-05,11.80549]
[1777508486366,39.67,75675.35,0.0,0.90909,6e-05,11.80577]
[1777508486527,39.67,75675.35,0.0,0.90909,6e-05,11.80577]
[1777508491402,39.67,75668.07,0.0,0.90869,6e-05,11.8417]
[1777508492275,39.67,75668.07,0.0,0.90869,6e-05,11.8417]
[1777508492520,39.67,75664.47,0.0,0.90849,6e-05,11.86101]
[1777508498451,39.67,75664.04,0.0,0.90846,6e-05,11.86325]
[1777508500542,39.67,75664.81,0.0,0.90851,6e-05,11.85911]
[1777508500770,39.67,75664.81,0.0,0.90851,6e-05,11.85911]
[1777508501470,39.67,75664.84,0.0,0.90851,6e-05,11.85894]
[1777508501527,39.67,75664.84,0.0,0.90851,6e-05,11.85894]
[1777508501621,39.67,75665.16,0.0,0.90853,6e-05,11.85723]
[1777508507514,39.67,75668.35,0.0,0.90872,6e-05,11.8396]
[1777508512549,39.67,75666.84,0.0,0.90863,6e-05,11.84783]
[1777508516700,39.67,75665.66,0.0,0.90856,6e-05,11.8542]
[1777508516774,39.67,75665.66,0.0,0.90856,6e-05,11.8542]
[1777508521225,39.67,75664.61,0.0,0.9085,6e-05,11.85987]
[1777508521271,39.67,75664.61,0.0,0.9085,6e-05,11.85987]
[1777508521612,39.67,75654.12,0.0,0.9079,6e-05,11.91615]
[1777508522623,39.67,75654.12,0.0,0.9079,6e-05,11.91615]
[1777508522770,39.67,75654.12,0.0,0.9079,6e-05,11.91615]
[1777508522837,39.67,75653.47,0.0,0.90786,6e-05,11.91948]
[1777508526647,39.67,75644.54,0.0,0.90735,6e-05,11.96724]
[1777508527654,39.67,75639.67,0.0,0.90706,6e-05,11.99331]
[1777508529970,39.66,75638.56,0.0,0.907,6e-05,11.99911]
[1777508530021,39.66,75638.56,0.0,0.907,6e-05,11.99911]
[1777508535709,39.66,75636.83,0.0,0.90691,6e-05,12.00767]
[1777508537724,39.66,75642.34,0.0,0.90723,6e-05,11.97754]
[1777508539716,39.66,75643.7,0.0,0.90731,6e-05,11.97001]
[1777508539770,39.66,75643.7,0.0,0.90731,6e-05,11.97001]
[1777508541515,39.66,75649.62,0.0,0.90766,6e-05,11.93781]
[1777508541791,39.66,75649.62,0.0,0.90766,6e-05,11.93781]
[1777508541796,39.66,75650.01,0.0,0.90769,6e-05,11.93558]
[1777508542892,39.66,75650.01,0.0,0.90769,6e-05,11.93558]
[1777508543021,39.66,75650.01,0.0,0.90769,6e-05,11.93558]
[1777508548805,39.66,75645.88,0.0,0.90746,6e-05,11.95678]
[1777508552792,39.66,75645.33,0.0,0.90745,6e-05,11.95588]
[1777508553018,39.66,75645.33,0.0,0.90745,6e-05,11.95588]
[1777508555182,39.66,75643.75,0.0,0.90736,6e-05,11.96406]
[1777508555272,39.66,75643.75,0.0,0.90736,6e-05,11.96406]
[1777508555284,39.66,75638.96,0.0,0.90709,6e-05,11.98953]
[1777508555907,39.66,75638.96,0.0,0.90709,6e-05,11.98953]
[1777508557209,39.66,75636.21,0.0,0.90693,6e-05,12.00415]
[1777508559882,39.66,75647.86,0.0,0.90762,6e-05,11.94069]
[1777508560889,39.65,75655.08,0.0,0.90804,6e-05,11.90153]
[1777508561896,39.65,75663.59,0.0,0.90853,6e-05,11.8558]
[1777508563758,39.65,75666.57,0.0,0.9087,6e-05,11.83952]
[1777508564841,39.65,75667.3,0.0,0.90875,6e-05,11.83533]
[1777508565021,39.65,75667.3,0.0,0.90875,6e-05,11.83533]
[1777508565022,39.65,75667.94,0.0,0.90879,6e-05,11.83162]
[1777508567938,39.65,75662.54,0.0,0.90848,6e-05,11.85972]
[1777508570959,39.65,75657.24,0.0,0.90818,6e-05,11.88782]
[1777508575995,39.65,75654.75,0.0,0.90804,6e-05,11.9009]
[1777508579016,39.65,75658.98,0.0,0.90829,6e-05,11.878]
[1777508580321,39.65,75658.98,0.0,0.90829,6e-05,11.878]
[1777508586064,39.65,75662.6,0.0,0.9085,6e-05,11.85851]
[1777508590116,39.65,75663.76,0.0,0.90856,6e-05,11.8523]
[1777508590275,39.65,75663.76,0.0,0.90856,6e-05,11.8523]
[1777508590371,39.65,75663.74,0.0,0.90856,6e-05,11.85241]
[1777508594982,39.65,75661.33,0.0,0.90842,6e-05,11.86532]
[1777508595017,39.65,75661.33,0.0,0.90842,6e-05,11.86532]
[1777508597775,39.65,75660.97,0.0,0.9084,6e-05,11.86722]
[1777508600164,39.65,75660.8,0.0,0.90839,6e-05,11.8681]
[1777508600268,39.65,75660.8,0.0,0.90839,6e-05,11.8681]
[1777508600369,39.65,75660.71,0.0,0.90839,6e-05,11.86857]
[1777508607211,39.65,75659.8,0.0,0.90834,6e-05,11.87333]
[1777508612247,39.65,75662.02,0.0,0.90849,6e-05,11.85798]
[1777508613771,39.65,75662.02,0.0,0.90849,6e-05,11.85798]
[1777508616255,39.65,75662.56,0.0,0.90852,6e-05,11.85509]
[1777508616271,39.65,75662.56,0.0,0.90852,6e-05,11.85509]
[1777508616351,39.65,75662.56,0.0,0.90852,6e-05,11.8551]
[1777508620669,39.65,75661.61,0.0,0.90846,6e-05,11.8602]
[1777508620770,39.65,75661.61,0.0,0.90846,6e-05,11.8602]
[1777508626345,39.65,75662.51,0.0,0.90852,6e-05,11.85535]
[1777508627311,39.65,75662.51,0.0,0.90852,6e-05,11.85535]
[1777508627533,39.65,75662.51,0.0,0.90852,6e-05,11.85535]
[1777508627352,39.65,75661.72,0.0,0.90847,6e-05,11.8596]
[1777508627700,39.65,75661.72,0.0,0.90847,6e-05,11.8596]
[1777508627770,39.65,75661.72,0.0,0.90847,6e-05,11.8596]
[1777508633394,39.65,75662.34,0.0,0.90851,6e-05,11.85628]
[1777508638429,39.65,75665.19,0.0,0.90867,6e-05,11.84101]
[1777508639548,39.65,75665.19,0.0,0.90867,6e-05,11.84101]
[1777508639786,39.65,75665.55,0.0,0.90869,6e-05,11.83911]
[1777508640301,39.65,75665.55,0.0,0.90869,6e-05,11.83911]
[1777508640518,39.65,75665.55,0.0,0.90869,6e-05,11.83911]
[1777508640442,39.65,75668.4,0.0,0.90885,6e-05,11.82386]
[1777508645477,39.65,75670.04,0.0,0.90896,6e-05,11.81376]
[1777508649505,39.64,75679.53,0.0,0.90951,6e-05,11.76195]
[1777508652354,39.64,75681.94,0.0,0.90966,6e-05,11.74871]
[1777508652525,39.64,75681.94,0.0,0.90966,6e-05,11.74871]
[1777508652526,39.64,75684.27,0.0,0.90979,6e-05,11.7361]
[1777508653534,39.64,75691.29,0.0,0.91019,6e-05,11.69847]
[1777508656555,39.64,75695.75,0.0,0.91045,6e-05,11.67443]
[1777508656967,39.64,75695.75,0.0,0.91045,6e-05,11.67443]
[1777508657026,39.64,75695.75,0.0,0.91045,6e-05,11.67443]
[1777508659577,39.64,75706.31,0.0,0.91104,6e-05,11.61801]
[1777508660584,39.64,75708.43,0.0,0.91116,6e-05,11.60675]
[1777508663605,39.64,75712.54,0.0,0.91139,6e-05,11.58501]
[1777508667041,39.64,75711.65,0.0,0.91134,6e-05,11.58992]
[1777508667279,39.64,75711.65,0.0,0.91134,6e-05,11.58992]
[1777508667525,39.64,75711.65,0.0,0.91134,6e-05,11.58992]
[1777508667564,39.64,75711.65,0.0,0.91134,6e-05,11.58997]
[1777508667769,39.64,75711.65,0.0,0.91134,6e-05,11.58997]
[1777508675689,39.64,75715.5,0.0,0.91157,6e-05,11.56676]
[1777508676724,39.64,75715.5,0.0,0.91157,6e-05,11.56676]
[1777508676780,39.64,75715.5,0.0,0.91157,6e-05,11.56676]
[1777508676825,39.64,75715.64,0.0,0.91158,6e-05,11.5661]
[1777508677677,39.64,75715.64,0.0,0.91158,6e-05,11.5661]
[1777508677780,39.64,75715.64,0.0,0.91158,6e-05,11.5661]
[1777508683745,39.65,75713.45,0.0,0.91145,6e-05,11.57832]
[1777508685758,39.65,75710.78,0.0,0.9113,6e-05,11.59257]
[1777508685781,39.65,75710.78,0.0,0.9113,6e-05,11.59257]
[1777508685929,39.65,75711.08,0.0,0.91132,6e-05,11.59103]
[1777508687067,39.65,75711.08,0.0,0.91132,6e-05,11.59103]
[1777508687270,39.65,75711.08,0.0,0.91132,6e-05,11.59103]
[1777508693814,39.65,75713.12,0.0,0.91143,6e-05,11.58065]
[1777508697759,39.65,75714.87,0.0,0.91152,6e-05,11.5716]
[1777508697783,39.65,75714.87,0.0,0.91152,6e-05,11.5716]
[1777508697843,39.65,75714.8,0.0,0.91152,6e-05,11.57206]
[1777508699875,39.65,75714.8,0.0,0.91152,6e-05,11.57206]
[1777508700019,39.65,75714.8,0.0,0.91152,6e-05,11.57206]
[1777508702877,39.65,75723.6,0.0,0.912,6e-05,11.52582]
[1777508703885,39.65,75728.34,0.0,0.91227,6e-05,11.50083]
[1777508704772,39.65,75728.34,0.0,0.91227,6e-05,11.50083]
[1777508705021,39.65,75728.34,0.0,0.91227,6e-05,11.50083]
[1777508705120,39.65,75730.98,0.0,0.91241,6e-05,11.48721]
[1777508706432,39.65,75730.98,0.0,0.91241,6e-05,11.48721]
[1777508706523,39.65,75730.98,0.0,0.91241,6e-05,11.48721]
[1777508709929,39.65,75740.44,0.0,0.91293,6e-05,11.43779]
[1777508711943,39.65,75738.53,0.0,0.91282,6e-05,11.44775]
[1777508712949,39.65,75734.55,0.0,0.9126,6e-05,11.46912]
[1777508714445,39.65,75734.55,0.0,0.9126,6e-05,11.46912]
[1777508714522,39.65,75734.55,0.0,0.9126,6e-05,11.46912]
[1777508714595,39.65,75732.49,0.0,0.91248,6e-05,11.48057]
[1777508717984,39.65,75725.07,0.0,0.91207,6e-05,11.51987]
[1777508720884,39.65,75726.56,0.0,0.91215,6e-05,11.51239]
[1777508721019,39.65,75726.56,0.0,0.91215,6e-05,11.51239]
[1777508725387,39.65,75728.92,0.0,0.91227,6e-05,11.50074]
[1777508725524,39.65,75728.92,0.0,0.91227,6e-05,11.50074]
[1777508725970,39.65,75732.09,0.0,0.91244,6e-05,11.48406]
[1777508726018,39.65,75732.09,0.0,0.91244,6e-05,11.48406]
[1777508726091,39.65,75732.68,0.0,0.91247,6e-05,11.4812]
[1777508727048,39.65,75740.12,0.0,0.91289,6e-05,11.4418]
[1777508728054,39.65,75751.22,0.0,0.9135,6e-05,11.3829]
[1777508729413,39.65,75751.22,0.0,0.9135,6e-05,11.3829]
[1777508729520,39.65,75751.22,0.0,0.9135,6e-05,11.3829]
[1777508729618,39.65,75750.67,0.0,0.91348,6e-05,11.38553]
[1777508732129,39.65,75750.17,0.0,0.91347,6e-05,11.38493]
[1777508732277,39.65,75750.17,0.0,0.91347,6e-05,11.38493]
[1777508739132,39.65,75752.56,0.0,0.91361,6e-05,11.37119]
[1777508742218,39.65,75752.92,0.0,0.91364,6e-05,11.36876]
[1777508742271,39.65,75752.92,0.0,0.91364,6e-05,11.36876]
[1777508742371,39.65,75752.99,0.0,0.91365,6e-05,11.36813]
[1777508744782,39.65,75753.97,0.0,0.9137,5e-05,11.36244]
[1777508745033,39.65,75753.97,0.0,0.9137,5e-05,11.36244]
[1777508750209,39.65,75751.8,0.0,0.9136,6e-05,11.37223]
[1777508755244,39.64,75752.54,0.0,0.91366,6e-05,11.36692]
[1777508758704,39.64,75753.08,0.0,0.91369,5e-05,11.36351]
[1777508758770,39.64,75753.45,0.0,0.91372,5e-05,11.36129]
[1777508758747,39.64,75753.45,0.0,0.91372,5e-05,11.36129]
[1777508760279,39.64,75753.78,0.0,0.91374,5e-05,11.359]
[1777508765314,39.64,75756.46,0.0,0.91388,5e-05,11.34524]
[1777508769418,39.64,75756.42,0.0,0.91388,5e-05,11.34567]
[1777508769521,39.64,75756.42,0.0,0.91388,5e-05,11.34567]
[1777508775384,39.64,75754.31,0.0,0.91376,5e-05,11.35716]
[1777508780419,39.64,75757.07,0.0,0.91391,5e-05,11.34286]
[1777508781365,39.64,75757.07,0.0,0.91391,5e-05,11.34286]
[1777508781523,39.64,75757.07,0.0,0.91391,5e-05,11.34286]
[1777508781589,39.64,75757.11,0.0,0.91391,5e-05,11.34271]
[1777508782919,39.64,75757.22,0.0,0.91391,5e-05,11.34219]
[1777508783031,39.64,75757.22,0.0,0.91391,5e-05,11.34219]
[1777508787344,39.64,75759.79,0.0,0.91405,5e-05,11.32894]
[1777508787523,39.64,75759.79,0.0,0.91405,5e-05,11.32894]
[1777508787543,39.64,75760.58,0.0,0.9141,5e-05,11.32486]
[1777508788906,39.64,75761.1,0.0,0.91412,5e-05,11.32221]
[1777508789031,39.64,75761.1,0.0,0.91412,5e-05,11.32221]
[1777508791496,39.64,75757.79,0.0,0.91397,5e-05,11.33551]
[1777508796531,39.64,75759.22,0.0,0.91406,5e-05,11.32666]
[1777508797059,39.64,75759.22,0.0,0.91406,5e-05,11.32666]
[1777508797270,39.64,75759.22,0.0,0.91406,5e-05,11.32666]
[1777508797538,39.64,75765.46,0.0,0.91441,5e-05,11.29362]
[1777508799742,39.64,75766.63,0.0,0.91447,5e-05,11.28728]
[1777508799789,39.64,75766.3,0.0,0.91446,5e-05,11.28882]
[1777508802455,39.64,75765.21,0.0,0.9144,5e-05,11.29414]
[1777508802519,39.64,75765.21,0.0,0.9144,5e-05,11.29414]
[1777508802572,39.64,75765.03,0.0,0.91439,5e-05,11.29487]
[1777508807607,39.63,75765.04,0.0,0.91441,5e-05,11.29371]
[1777508808005,39.63,75765.04,0.0,0.91441,5e-05,11.29371]
[1777508808033,39.63,75765.04,0.0,0.91441,5e-05,11.29371]
[1777508812859,39.63,75764.43,0.0,0.91438,5e-05,11.29575]
[1777508813028,39.63,75764.43,0.0,0.91438,5e-05,11.29575]
[1777508815672,39.63,75768.29,0.0,0.9146,5e-05,11.27476]
[1777508815994,39.63,75768.29,0.0,0.9146,5e-05,11.27476]
[1777508816022,39.63,75768.29,0.0,0.9146,5e-05,11.27476]
[1777508816679,39.63,75769.03,0.0,0.91465,5e-05,11.27067]
[1777508818361,39.63,75769.08,0.0,0.91465,5e-05,11.2702]
[1777508818527,39.63,75769.08,0.0,0.91465,5e-05,11.2702]
[1777508822721,39.63,75763.24,0.0,0.91434,5e-05,11.29987]
[1777508823451,39.63,75763.24,0.0,0.91434,5e-05,11.29987]
[1777508823527,39.63,75763.24,0.0,0.91434,5e-05,11.29987]
[1777508826749,39.63,75757.96,0.0,0.91406,5e-05,11.32696]
[1777508827945,39.63,75756.76,0.0,0.91399,5e-05,11.33334]
[1777508828025,39.63,75756.76,0.0,0.91399,5e-05,11.33334]
[1777508835345,39.63,75756.11,0.0,0.91396,5e-05,11.33648]
[1777508835521,39.63,75756.11,0.0,0.91396,5e-05,11.33648]
[1777508835769,39.63,75756.11,0.0,0.91396,5e-05,11.33648]
[1777508835812,39.63,75760.81,0.0,0.91422,5e-05,11.31148]
[1777508837656,39.63,75760.81,0.0,0.91422,5e-05,11.31148]
[1777508837787,39.63,75760.81,0.0,0.91422,5e-05,11.31148]
[1777508837755,39.63,75764.97,0.0,0.91445,5e-05,11.28917]
[1777508842860,39.62,75767.54,0.0,0.9146,5e-05,11.27468]
[1777508843887,39.62,75767.54,0.0,0.9146,5e-05,11.27468]
[1777508844029,39.62,75767.54,0.0,0.9146,5e-05,11.27468]
[1777508849565,39.62,75766.17,0.0,0.91454,5e-05,11.28099]
[1777508849783,39.62,75766.17,0.0,0.91454,5e-05,11.28099]
[1777508849658,39.62,75761.97,0.0,0.91431,5e-05,11.30266]
[1777508849910,39.62,75760.44,0.0,0.91423,5e-05,11.3107]
[1777508853266,39.62,75762.73,0.0,0.91438,5e-05,11.29487]
[1777508853522,39.62,75762.73,0.0,0.91438,5e-05,11.29487]
[1777508853551,39.62,75762.73,0.0,0.91438,5e-05,11.29487]
[1777508853775,39.62,75762.73,0.0,0.91438,5e-05,11.29487]
[1777508853652,39.62,75766.63,0.0,0.9146,5e-05,11.27403]
[1777508858972,39.62,75767.43,0.0,0.91465,5e-05,11.26906]
[1777508862707,39.62,75767.09,0.0,0.91463,5e-05,11.27053]
[1777508862773,39.62,75767.09,0.0,0.91463,5e-05,11.27053]
[1777508867448,39.62,75764.45,0.0,0.9145,5e-05,11.28348]
[1777508867523,39.62,75764.45,0.0,0.9145,5e-05,11.28348]
[1777508867718,39.62,75764.45,0.0,0.9145,5e-05,11.28348]
[1777508867772,39.62,75764.45,0.0,0.9145,5e-05,11.28348]
[1777508867820,39.61,75765.25,0.0,0.91454,5e-05,11.27893]
[1777508873071,39.61,75765.39,0.0,0.91456,5e-05,11.27736]
[1777508878107,39.61,75765.77,0.0,0.91459,5e-05,11.27454]
[1777508881039,39.61,75769.19,0.0,0.91478,5e-05,11.25627]
[1777508881282,39.61,75769.19,0.0,0.91478,5e-05,11.25627]
[1777508881376,39.61,75773.99,0.0,0.91504,5e-05,11.23081]
[1777508887421,39.61,75773.42,0.0,0.91502,5e-05,11.23346]
[1777508887530,39.61,75773.42,0.0,0.91502,5e-05,11.23346]
[1777508888665,39.61,75772.92,0.0,0.91499,5e-05,11.23587]
[1777508888769,39.61,75772.92,0.0,0.91499,5e-05,11.23587]
[1777508888766,39.61,75772.88,0.0,0.91499,5e-05,11.23597]
[1777508894835,39.61,75772.84,0.0,0.91499,5e-05,11.23562]
[1777508895029,39.61,75772.84,0.0,0.91499,5e-05,11.23562]
[1777508900261,39.61,75772.28,0.0,0.91497,5e-05,11.23781]
[1777508901828,39.61,75772.28,0.0,0.91497,5e-05,11.23781]
[1777508902032,39.61,75771.75,0.0,0.91494,5e-05,11.24048]
[1777508902368,39.61,75771.75,0.0,0.91494,5e-05,11.24048]
[1777508902518,39.61,75771.75,0.0,0.91494,5e-05,11.24048]
[1777508902619,39.61,75771.75,0.0,0.91494,5e-05,11.24037]
[1777508904289,39.61,75764.47,0.0,0.91455,5e-05,11.27836]
[1777508905601,39.61,75764.47,0.0,0.91455,5e-05,11.27836]
[1777508905776,39.61,75764.47,0.0,0.91455,5e-05,11.27836]
[1777508910684,39.6,75760.34,0.0,0.91433,5e-05,11.29913]
[1777508910769,39.6,75760.34,0.0,0.91433,5e-05,11.29913]
[1777508910870,39.6,75760.23,0.0,0.91433,5e-05,11.29951]
[1777508912345,39.6,75755.1,0.0,0.91407,5e-05,11.32277]
[1777508914482,39.6,75753.51,0.0,0.91399,5e-05,11.33091]
[1777508914527,39.6,75753.51,0.0,0.91399,5e-05,11.33091]
[1777508920400,39.6,75751.39,0.0,0.91389,5e-05,11.34029]
[1777508921455,39.6,75751.39,0.0,0.91389,5e-05,11.34029]
[1777508921522,39.6,75751.39,0.0,0.91389,5e-05,11.34029]
[1777508922209,39.6,75751.42,0.0,0.91389,5e-05,11.33989]
[1777508922269,39.6,75751.42,0.0,0.91389,5e-05,11.33989]
[1777508922414,39.6,75751.46,0.0,0.9139,5e-05,11.33944]
[1777508926654,39.6,75751.1,0.0,0.91389,5e-05,11.34062]
[1777508926772,39.6,75751.1,0.0,0.91389,5e-05,11.34062]
[1777508932485,39.59,75755.0,0.0,0.91411,5e-05,11.3186]
[1777508934208,39.59,75754.3,0.0,0.91408,5e-05,11.32209]
[1777508934276,39.59,75754.3,0.0,0.91408,5e-05,11.32209]
[1777508935299,39.59,75754.35,0.0,0.91408,5e-05,11.32163]
[1777508935519,39.59,75754.35,0.0,0.91408,5e-05,11.32163]
[1777508935620,39.59,75754.35,0.0,0.91408,5e-05,11.32144]
[1777508941548,39.59,75752.41,0.0,0.91399,5e-05,11.33051]
[1777508942500,39.59,75752.41,0.0,0.91399,5e-05,11.33051]
[1777508942525,39.59,75752.41,0.0,0.91399,5e-05,11.33051]
[1777508950612,39.59,75749.14,0.0,0.91383,6e-05,11.34577]
[1777508955898,39.59,75750.78,0.0,0.91393,5e-05,11.33628]
[1777508955648,39.58,75755.49,0.0,0.91419,5e-05,11.31128]
[1777508956030,39.58,75755.49,0.0,0.91419,5e-05,11.31128]
[1777508957095,39.58,75756.61,0.0,0.91425,5e-05,11.30522]
[1777508957276,39.58,75756.61,0.0,0.91425,5e-05,11.30522]
[1777508957662,39.58,75757.43,0.0,0.9143,5e-05,11.30075]
[1777508962696,39.58,75756.19,0.0,0.91424,5e-05,11.30651]
[1777508967732,39.58,75757.12,0.0,0.9143,5e-05,11.30084]
[1777508971304,39.58,75758.5,0.0,0.91438,5e-05,11.29314]
[1777508971522,39.58,75758.5,0.0,0.91438,5e-05,11.29314]
[1777508975576,39.58,75758.79,0.0,0.91442,5e-05,11.28773]
[1777508975773,39.58,75758.79,0.0,0.91442,5e-05,11.28773]
[1777508975791,39.58,75761.81,0.0,0.91459,5e-05,11.27172]
[1777508976747,39.58,75761.81,0.0,0.91459,5e-05,11.27172]
[1777508976771,39.58,75761.81,0.0,0.91459,5e-05,11.27172]
[1777508981833,39.58,75764.17,0.0,0.91472,5e-05,11.2587]
[1777508986868,39.58,75766.55,0.0,0.91486,5e-05,11.24577]
[1777508991903,39.58,75772.17,0.0,0.91517,5e-05,11.21592]
[1777508992910,39.58,75777.76,0.0,0.91547,5e-05,11.18659]
[1777508993221,39.58,75777.76,0.0,0.91547,5e-05,11.18659]
[1777508993271,39.58,75777.76,0.0,0.91547,5e-05,11.18659]
[1777508995077,39.58,75776.19,0.0,0.91539,5e-05,11.19483]
[1777508995272,39.58,75776.19,0.0,0.91539,5e-05,11.19483]
[1777508995931,39.58,75778.87,0.0,0.91553,5e-05,11.18078]
[1777508997046,39.58,75780.79,0.0,0.91564,5e-05,11.17075]
[1777508997282,39.58,75780.79,0.0,0.91564,5e-05,11.17075]
[1777509000536,39.58,75787.13,0.0,0.91598,5e-05,11.13776]
[1777509000761,39.58,75787.13,0.0,0.91598,5e-05,11.13776]
[1777509000966,39.58,75792.64,0.0,0.91627,5e-05,11.10907]
[1777509001973,39.58,75797.95,0.0,0.91656,5e-05,11.08151]
[1777509002980,39.58,75802.8,0.0,0.91681,5e-05,11.05643]
[1777509004365,39.58,75802.8,0.0,0.91681,5e-05,11.05643]
[1777509004519,39.58,75802.8,0.0,0.91681,5e-05,11.05643]
[1777509009037,39.58,75812.71,0.0,0.91733,5e-05,11.00632]
[1777509011051,39.58,75821.24,0.0,0.91778,5e-05,10.96267]
[1777509013841,39.58,75821.18,0.0,0.91777,5e-05,10.96298]
[1777509014019,39.58,75820.38,0.0,0.91773,5e-05,10.96711]
[1777509015584,39.58,75819.95,0.0,0.91771,5e-05,10.96934]
[1777509015784,39.58,75819.95,0.0,0.91771,5e-05,10.96934]
[1777509015830,39.58,75820.23,0.0,0.91772,5e-05,10.96785]
[1777509021121,39.58,75826.77,0.0,0.91807,5e-05,10.93384]
[1777509023951,39.58,75828.1,0.0,0.91814,5e-05,10.92697]
[1777509024019,39.58,75828.58,0.0,0.91817,5e-05,10.92453]
[1777509025149,39.58,75835.48,0.0,0.91853,5e-05,10.88887]
[1777509026896,39.58,75835.48,0.0,0.91853,5e-05,10.88887]
[1777509026998,39.58,75832.95,0.0,0.9184,5e-05,10.90207]
[1777509027021,39.58,75832.95,0.0,0.9184,5e-05,10.90207]
[1777509030239,39.58,75830.67,0.0,0.91828,5e-05,10.91394]
[1777509030271,39.58,75830.67,0.0,0.91828,5e-05,10.91394]
[1777509033522,39.58,75830.91,0.0,0.91831,5e-05,10.90943]
[1777509033675,39.58,75830.91,0.0,0.91831,5e-05,10.90943]
[1777509033784,39.58,75830.91,0.0,0.91831,5e-05,10.90943]
[1777509033872,39.58,75832.77,0.0,0.91841,5e-05,10.89984]
[1777509038834,39.58,75835.21,0.0,0.91854,5e-05,10.88729]
[1777509039019,39.58,75835.21,0.0,0.91854,5e-05,10.88729]
[1777509041048,39.58,75835.09,0.0,0.91854,5e-05,10.88699]
[1777509041279,39.58,75835.09,0.0,0.91854,5e-05,10.88699]
[1777509041367,39.58,75838.57,0.0,0.91872,5e-05,10.8687]
[1777509042946,39.58,75838.57,0.0,0.91872,5e-05,10.8687]
[1777509043018,39.58,75838.57,0.0,0.91872,5e-05,10.8687]
[1777509050292,39.58,75837.58,0.0,0.91868,5e-05,10.87337]
[1777509050520,39.58,75837.58,0.0,0.91868,5e-05,10.87337]
[1777509052372,39.58,75839.99,0.0,0.9188,5e-05,10.86095]
[1777509052526,39.58,75839.99,0.0,0.9188,5e-05,10.86095]
[1777509052590,39.58,75838.47,0.0,0.91872,5e-05,10.86885]
[1777509055093,39.58,75839.92,0.0,0.9188,5e-05,10.86138]
[1777509058731,39.58,75839.75,0.0,0.91879,5e-05,10.86231]
[1777509058779,39.58,75839.75,0.0,0.91879,5e-05,10.86231]
[1777509058822,39.58,75840.05,0.0,0.9188,5e-05,10.86079]
[1777509062413,39.58,75845.14,0.0,0.91907,5e-05,10.83462]
[1777509065433,39.58,75850.16,0.0,0.91933,5e-05,10.80888]
[1777509067803,39.58,75852.81,0.0,0.91948,5e-05,10.79466]
[1777509067831,39.58,75846.31,0.0,0.91914,5e-05,10.82791]
[1777509068454,39.58,75840.61,0.0,0.91884,5e-05,10.85704]
[1777509069780,39.58,75840.61,0.0,0.91884,5e-05,10.85704]
[1777509071823,39.58,75839.76,0.0,0.9188,5e-05,10.86079]
[1777509072024,39.58,75839.76,0.0,0.9188,5e-05,10.86079]
[1777509071921,39.58,75840.12,0.0,0.91883,5e-05,10.85863]
[1777509077517,39.58,75842.31,0.0,0.91894,5e-05,10.8471]
[1777509079024,39.58,75847.97,0.0,0.91924,5e-05,10.81802]
[1777509079770,39.58,75847.97,0.0,0.91924,5e-05,10.81802]
[1777509082326,39.58,75851.41,0.0,0.91942,5e-05,10.80046]
[1777509082526,39.58,75851.41,0.0,0.91942,5e-05,10.80046]
[1777509082720,39.58,75851.41,0.0,0.91942,5e-05,10.80046]
[1777509082774,39.58,75851.41,0.0,0.91942,5e-05,10.80046]
[1777509082874,39.58,75851.61,0.0,0.91943,5e-05,10.79928]
[1777509088595,39.57,75860.64,0.0,0.9199,5e-05,10.75248]
[1777509090609,39.57,75872.9,0.0,0.92054,5e-05,10.68949]
[1777509091616,39.57,75874.62,0.0,0.92065,5e-05,10.67745]
[1777509093410,39.57,75874.68,0.0,0.92065,5e-05,10.67722]
[1777509093527,39.57,75874.68,0.0,0.92065,5e-05,10.67722]
[1777509094026,39.57,75874.68,0.0,0.92065,5e-05,10.67722]
[1777509093630,39.58,75874.36,0.0,0.92064,5e-05,10.67895]
[1777509094269,39.58,75874.36,0.0,0.92064,5e-05,10.67895]
[1777509099671,39.58,75874.11,0.0,0.92062,5e-05,10.68078]
[1777509104707,39.58,75878.2,0.0,0.92082,5e-05,10.66038]
[1777509105713,39.58,75882.58,0.0,0.92105,5e-05,10.63812]
[1777509109847,39.58,75884.61,0.0,0.92115,5e-05,10.62832]
[1777509109935,39.58,75891.92,0.0,0.92152,5e-05,10.5912]
[1777509110749,39.58,75899.27,0.0,0.92189,5e-05,10.554]
[1777509113155,39.58,75901.07,0.0,0.92198,5e-05,10.54547]
[1777509114777,39.58,75908.93,0.0,0.92237,5e-05,10.50618]
[1777509117798,39.58,75913.87,0.0,0.92261,5e-05,10.48226]
[1777509119812,39.59,75920.71,0.0,0.92295,5e-05,10.44843]
[1777509120819,39.59,75925.98,0.0,0.92321,5e-05,10.42221]
[1777509121825,39.59,75934.21,0.0,0.92362,5e-05,10.38072]
[1777509122833,39.59,75934.01,0.0,0.92361,5e-05,10.3819]
[1777509124848,39.59,75942.3,0.0,0.92402,5e-05,10.34043]
[1777509126862,39.59,75946.87,0.0,0.92425,5e-05,10.31793]
[1777509128876,39.59,75952.38,0.0,0.92451,5e-05,10.29078]
[1777509131897,39.59,75959.41,0.0,0.92486,5e-05,10.25614]
[1777509133910,39.59,75965.57,0.0,0.92516,5e-05,10.22569]
[1777509137630,39.59,75963.95,0.0,0.92507,5e-05,10.23399]
[1777509137780,39.59,75963.95,0.0,0.92507,5e-05,10.23399]
[1777509137939,39.59,75963.51,0.0,0.92505,5e-05,10.23625]
[1777509142973,39.59,75971.59,0.0,0.92545,5e-05,10.19606]
[1777509148011,39.59,75968.79,0.0,0.92531,5e-05,10.2105]
[1777509148645,39.59,75968.79,0.0,0.92531,5e-05,10.2105]
[1777509148768,39.59,75968.79,0.0,0.92531,5e-05,10.2105]
[1777509154055,39.6,75955.31,0.0,0.92465,5e-05,10.27561]
[1777509155062,39.6,75950.82,0.0,0.92443,5e-05,10.29849]
[1777509156069,39.6,75946.17,0.0,0.92419,5e-05,10.32216]
[1777509157077,39.6,75931.59,0.0,0.92346,5e-05,10.39591]
[1777509158085,39.6,75916.77,0.0,0.92271,5e-05,10.4714]
[1777509159093,39.6,75907.94,0.0,0.92226,5e-05,10.5166]
[1777509160098,39.6,75902.41,0.0,0.92198,5e-05,10.54471]
[1777509161109,39.6,75893.41,0.0,0.92151,5e-05,10.59113]
[1777509162113,39.6,75891.93,0.0,0.92143,5e-05,10.59922]
[1777509167148,39.6,75893.42,0.0,0.92149,5e-05,10.59297]
[1777509169162,39.6,75901.71,0.0,0.92191,5e-05,10.55117]
[1777509171176,39.61,75903.57,0.0,0.922,5e-05,10.54227]
[1777509172702,39.61,75903.57,0.0,0.922,5e-05,10.54227]
[1777509172781,39.61,75903.57,0.0,0.922,5e-05,10.54227]
[1777509172798,39.61,75903.85,0.0,0.92201,5e-05,10.54113]
[1777509178364,39.61,75900.68,0.0,0.92184,5e-05,10.55858]
[1777509178519,39.61,75900.68,0.0,0.92184,5e-05,10.55858]
[1777509181138,39.61,75900.64,0.0,0.92183,5e-05,10.55931]
[1777509181182,39.61,75897.92,0.0,0.92169,5e-05,10.57365]
[1777509181283,39.61,75897.92,0.0,0.92169,5e-05,10.57365]
[1777509181316,39.61,75892.89,0.0,0.92143,5e-05,10.59927]
[1777509182332,39.61,75892.89,0.0,0.92143,5e-05,10.59927]
[1777509182520,39.61,75892.89,0.0,0.92143,5e-05,10.59927]
[1777509188746,39.61,75890.66,0.0,0.92131,5e-05,10.61174]
[1777509188821,39.61,75894.99,0.0,0.92152,5e-05,10.59007]
[1777509189634,39.61,75894.99,0.0,0.92152,5e-05,10.59007]
[1777509189784,39.61,75894.99,0.0,0.92152,5e-05,10.59007]
[1777509189844,39.61,75895.32,0.0,0.92154,5e-05,10.58861]
[1777509191945,39.61,75896.42,0.0,0.92159,5e-05,10.583]
[1777509192019,39.61,75896.42,0.0,0.92159,5e-05,10.583]
[1777509194596,39.61,75893.45,0.0,0.92144,5e-05,10.59881]
[1777509194779,39.61,75893.45,0.0,0.92144,5e-05,10.59881]
[1777509194906,39.61,75893.45,0.0,0.92144,5e-05,10.59881]
[1777509195020,39.61,75893.45,0.0,0.92144,5e-05,10.59881]
[1777509195072,39.62,75893.14,0.0,0.92142,5e-05,10.60081]
[1777509200201,39.62,75893.0,0.0,0.9214,5e-05,10.60213]
[1777509200273,39.62,75894.28,0.0,0.92147,5e-05,10.59581]
[1777509200379,39.62,75893.45,0.0,0.92142,5e-05,10.60026]
[1777509201487,39.62,75893.45,0.0,0.92142,5e-05,10.60026]
[1777509201524,39.62,75893.45,0.0,0.92142,5e-05,10.60026]
[1777509206370,39.62,75894.82,0.0,0.92148,5e-05,10.59437]
[1777509206528,39.62,75894.82,0.0,0.92148,5e-05,10.59437]
[1777509206591,39.62,75895.52,0.0,0.92151,5e-05,10.59102]
[1777509207487,39.62,75895.52,0.0,0.92151,5e-05,10.59102]
[1777509207525,39.62,75895.52,0.0,0.92151,5e-05,10.59102]
[1777509211007,39.62,75895.88,0.0,0.92153,5e-05,10.58988]
[1777509211026,39.62,75895.88,0.0,0.92153,5e-05,10.58988]
[1777509211106,39.62,75890.83,0.0,0.92128,5e-05,10.61276]
[1777509211889,39.62,75890.83,0.0,0.92128,5e-05,10.61276]
[1777509212021,39.62,75890.83,0.0,0.92128,5e-05,10.61276]
[1777509213473,39.62,75898.36,0.0,0.92167,5e-05,10.57478]
[1777509214487,39.62,75898.36,0.0,0.92167,5e-05,10.57478]
[1777509214531,39.62,75898.36,0.0,0.92167,5e-05,10.57478]
[1777509215029,39.62,75898.36,0.0,0.92167,5e-05,10.57478]
[1777509215120,39.62,75901.6,0.0,0.92183,5e-05,10.55882]
[1777509215285,39.62,75901.6,0.0,0.92183,5e-05,10.55882]
[1777509215487,39.62,75902.93,0.0,0.92189,5e-05,10.55206]
[1777509220522,39.63,75904.99,0.0,0.92199,5e-05,10.54304]
[1777509225556,39.63,75905.67,0.0,0.92201,5e-05,10.541]
[1777509228578,39.63,75910.41,0.0,0.92224,5e-05,10.5178]
[1777509229585,39.63,75917.68,0.0,0.9226,5e-05,10.48124]
[1777509230592,39.63,75923.26,0.0,0.92288,5e-05,10.45336]
[1777509232878,39.63,75925.99,0.0,0.92302,5e-05,10.43997]
[1777509233018,39.63,75925.99,0.0,0.92302,5e-05,10.43997]
[1777509236633,39.64,75919.5,0.0,0.92267,5e-05,10.47499]
[1777509238566,39.64,75917.43,0.0,0.92256,5e-05,10.48586]
[1777509238776,39.64,75917.43,0.0,0.92256,5e-05,10.48586]
[1777509238844,39.64,75917.68,0.0,0.92257,5e-05,10.48496]
[1777509239330,39.64,75917.68,0.0,0.92257,5e-05,10.48496]
[1777509239520,39.64,75917.68,0.0,0.92257,5e-05,10.48496]
[1777509240661,39.64,75927.86,0.0,0.92307,5e-05,10.43418]
[1777509242730,39.64,75930.86,0.0,0.92322,5e-05,10.41946]
[1777509242773,39.64,75930.86,0.0,0.92322,5e-05,10.41946]
[1777509242986,39.64,75930.86,0.0,0.92322,5e-05,10.41946]
[1777509243024,39.64,75930.86,0.0,0.92322,5e-05,10.41946]
[1777509243085,39.64,75928.33,0.0,0.92309,5e-05,10.43313]
[1777509248718,39.65,75926.95,0.0,0.923,5e-05,10.44217]
[1777509250622,39.65,75926.49,0.0,0.92297,5e-05,10.4449]
[1777509250778,39.65,75926.49,0.0,0.92297,5e-05,10.4449]
[1777509250817,39.65,75927.37,0.0,0.92301,5e-05,10.44085]
[1777509252703,39.65,75926.96,0.0,0.92298,5e-05,10.44332]
[1777509252771,39.65,75926.96,0.0,0.92298,5e-05,10.44332]
[1777509252821,39.65,75922.64,0.0,0.92276,5e-05,10.46557]
[1777509256439,39.65,75925.08,0.0,0.92288,5e-05,10.45432]
[1777509256523,39.65,75925.08,0.0,0.92288,5e-05,10.45432]
[1777509258779,39.65,75924.97,0.0,0.92286,5e-05,10.4556]
[1777509259024,39.65,75924.97,0.0,0.92286,5e-05,10.4556]
[1777509259119,39.65,75924.03,0.0,0.92281,5e-05,10.46108]
[1777509260460,39.65,75924.15,0.0,0.92281,5e-05,10.46047]
[1777509260530,39.65,75924.15,0.0,0.92281,5e-05,10.46047]
[1777509260803,39.66,75937.65,0.0,0.92349,5e-05,10.39263]
[1777509262642,39.66,75940.95,0.0,0.92366,5e-05,10.37596]
[1777509262780,39.66,75940.95,0.0,0.92366,5e-05,10.37596]
[1777509262817,39.66,75939.97,0.0,0.92361,5e-05,10.38096]
[1777509264226,39.66,75939.97,0.0,0.92361,5e-05,10.38096]
[1777509264271,39.66,75939.97,0.0,0.92361,5e-05,10.38096]
[1777509264831,39.66,75940.91,0.0,0.92365,5e-05,10.37642]
[1777509266277,39.66,75941.47,0.0,0.92368,5e-05,10.37369]
[1777509266526,39.66,75941.47,0.0,0.92368,5e-05,10.37369]
[1777509271880,39.66,75942.31,0.0,0.92373,5e-05,10.3669]
[1777509275075,39.66,75942.24,0.0,0.92373,5e-05,10.36749]
[1777509275176,39.66,75942.24,0.0,0.92373,5e-05,10.36774]
[1777509275282,39.66,75942.24,0.0,0.92373,5e-05,10.36774]
[1777509275908,39.66,75941.56,0.0,0.92369,5e-05,10.37117]
[1777509276930,39.66,75941.56,0.0,0.92369,5e-05,10.37117]
[1777509277021,39.66,75941.56,0.0,0.92369,5e-05,10.37117]
[1777509281038,39.66,75938.58,0.0,0.92354,5e-05,10.38676]
[1777509281139,39.66,75932.16,0.0,0.92321,5e-05,10.41925]
[1777509281950,39.66,75927.93,0.0,0.923,5e-05,10.44106]
[1777509282413,39.66,75927.93,0.0,0.923,5e-05,10.44106]
[1777509282522,39.66,75927.93,0.0,0.923,5e-05,10.44106]
[1777509287992,39.67,75929.56,0.0,0.92306,5e-05,10.43525]
[1777509289966,39.67,75929.5,0.0,0.92305,5e-05,10.43595]
[1777509290031,39.67,75929.5,0.0,0.92305,5e-05,10.43595]
[1777509296049,39.67,75928.04,0.0,0.92295,5e-05,10.44607]
[1777509298843,39.67,75925.91,0.0,0.92283,5e-05,10.4576]
[1777509299035,39.67,75925.91,0.0,0.92283,5e-05,10.4576]
[1777509299069,39.67,75925.8,0.0,0.92283,5e-05,10.45852]
[1777509300396,39.67,75922.89,0.0,0.92267,5e-05,10.47359]
[1777509300526,39.67,75922.89,0.0,0.92267,5e-05,10.47359]
[1777509302091,39.68,75929.37,0.0,0.923,5e-05,10.44151]
[1777509302795,39.68,75929.37,0.0,0.923,5e-05,10.44151]
[1777509303035,39.68,75929.37,0.0,0.923,5e-05,10.44151]
[1777509306119,39.68,75939.22,0.0,0.92347,5e-05,10.39342]
[1777509306404,39.68,75939.22,0.0,0.92347,5e-05,10.39342]
[1777509306524,39.68,75939.22,0.0,0.92347,5e-05,10.39342]
[1777509307127,39.68,75942.69,0.0,0.92365,5e-05,10.376]
[1777509307469,39.68,75942.69,0.0,0.92365,5e-05,10.376]
[1777509307527,39.68,75942.69,0.0,0.92365,5e-05,10.376]
[1777509312002,39.68,75943.4,0.0,0.92368,5e-05,10.37285]
[1777509312020,39.68,75943.4,0.0,0.92368,5e-05,10.37285]
[1777509312161,39.68,75943.67,0.0,0.92369,5e-05,10.3716]
[1777509312456,39.68,75943.67,0.0,0.92369,5e-05,10.3716]
[1777509312524,39.68,75943.67,0.0,0.92369,5e-05,10.3716]
[1777509318203,39.68,75945.12,0.0,0.92376,5e-05,10.36509]
[1777509319210,39.68,75949.13,0.0,0.92395,5e-05,10.34506]
[1777509321224,39.68,75954.31,0.0,0.92422,5e-05,10.31866]
[1777509321610,39.68,75954.31,0.0,0.92422,5e-05,10.31866]
[1777509321773,39.68,75954.31,0.0,0.92422,5e-05,10.31866]
[1777509322230,39.68,75954.47,0.0,0.92423,5e-05,10.31771]
[1777509323460,39.68,75954.36,0.0,0.92422,5e-05,10.31811]
[1777509323524,39.68,75954.36,0.0,0.92422,5e-05,10.31811]
[1777509326266,39.68,75970.26,0.0,0.92501,5e-05,10.23801]
[1777509327203,39.68,75970.26,0.0,0.92501,5e-05,10.23801]
[1777509327268,39.68,75993.05,0.0,0.92613,5e-05,10.12472]
[1777509328275,39.68,75987.85,0.0,0.92587,5e-05,10.15111]
[1777509330262,39.68,75987.16,0.0,0.92583,5e-05,10.15502]
[1777509330289,39.68,75986.79,0.0,0.92581,5e-05,10.15732]
[1777509332303,39.68,75991.78,0.0,0.92606,5e-05,10.13018]
[1777509333309,39.68,75997.56,0.0,0.92634,5e-05,10.10159]
[1777509338345,39.69,75999.22,0.0,0.92642,5e-05,10.09426]
[1777509340360,39.69,76009.87,0.0,0.92693,5e-05,10.04184]
[1777509341366,39.69,76011.32,0.0,0.927,5e-05,10.03493]
[1777509342373,39.69,76014.36,0.0,0.92714,5e-05,10.02016]
[1777509344389,39.69,76020.05,0.0,0.92741,5e-05,9.99265]
[1777509346403,39.69,76024.38,0.0,0.92761,5e-05,9.97199]
[1777509347410,39.69,76021.15,0.0,0.92745,5e-05,9.98831]
[1777509350805,39.69,76020.6,0.0,0.92742,5e-05,9.99176]
[1777509351018,39.69,76020.6,0.0,0.92742,5e-05,9.99176]
[1777509351100,39.69,76020.67,0.0,0.92741,5e-05,9.99217]
[1777509352448,39.69,76043.39,0.0,0.9285,5e-05,9.88076]
[1777509353452,39.7,76045.43,0.0,0.92859,5e-05,9.87131]
[1777509354404,39.7,76045.43,0.0,0.92859,5e-05,9.87131]
[1777509354459,39.7,76057.08,0.0,0.92913,5e-05,9.81485]
[1777509355465,39.7,76066.39,0.0,0.92957,5e-05,9.76964]
[1777509356473,39.7,76068.76,0.0,0.92967,5e-05,9.75882]
[1777509358309,39.7,76068.76,0.0,0.92967,5e-05,9.75882]
[1777509358315,39.7,76061.1,0.0,0.9293,5e-05,9.7976]
[1777509358487,39.7,76056.23,0.0,0.92907,5e-05,9.8214]
[1777509363522,39.71,76056.06,0.0,0.92903,5e-05,9.82539]
[1777509364529,39.71,76050.8,0.0,0.92878,5e-05,9.85176]
[1777509365536,39.71,76045.74,0.0,0.92853,5e-05,9.87713]
[1777509366543,39.71,76039.0,0.0,0.92821,5e-05,9.91075]
[1777509367568,39.71,76035.15,0.0,0.92802,5e-05,9.93015]
[1777509369573,39.71,76048.11,0.0,0.92863,5e-05,9.86743]
[1777509371268,39.71,76048.11,0.0,0.92863,5e-05,9.86743]
[1777509371370,39.72,76049.34,0.0,0.92867,5e-05,9.86328]
[1777509371523,39.72,76049.34,0.0,0.92867,5e-05,9.86328]
[1777509372248,39.72,76048.9,0.0,0.92864,5e-05,9.86597]
[1777509372595,39.72,76039.32,0.0,0.92819,5e-05,9.91297]
[1777509373602,39.72,76037.17,0.0,0.92808,5e-05,9.92399]
[1777509375555,39.72,76034.83,0.0,0.92796,5e-05,9.93593]
[1777509375783,39.72,76034.83,0.0,0.92796,5e-05,9.93593]
[1777509376623,39.72,76018.92,0.0,0.92719,5e-05,10.01515]
[1777509377630,39.72,76010.91,0.0,0.9268,5e-05,10.05539]
[1777509379230,39.72,76010.91,0.0,0.9268,5e-05,10.05539]
[1777509379262,39.72,76008.73,0.0,0.92669,5e-05,10.0666]
[1777509380061,39.72,76008.73,0.0,0.92669,5e-05,10.0666]
[1777509380159,39.72,76007.92,0.0,0.92665,5e-05,10.0708]
[1777509381254,39.72,76007.92,0.0,0.92665,5e-05,10.0708]
[1777509381282,39.72,76007.92,0.0,0.92665,5e-05,10.0708]
[1777509383672,39.73,76004.26,0.0,0.92647,5e-05,10.08949]
[1777509388708,39.73,76005.4,0.0,0.92652,5e-05,10.0846]
[1777509389930,39.73,76005.4,0.0,0.92652,5e-05,10.0846]
[1777509392122,39.73,76005.38,0.0,0.92651,5e-05,10.085]
[1777509392175,39.73,76005.38,0.0,0.92651,5e-05,10.085]
[1777509392254,39.73,76003.25,0.0,0.92643,5e-05,10.09261]
[1777509392736,39.73,75994.66,0.0,0.92601,5e-05,10.13524]
[1777509393743,39.73,75991.37,0.0,0.92585,5e-05,10.15165]
[1777509395757,39.73,75982.47,0.0,0.92541,5e-05,10.19602]
[1777509398389,39.73,75980.65,0.0,0.92532,5e-05,10.20506]
[1777509398532,39.73,75979.54,0.0,0.92527,5e-05,10.21056]
[1777509400792,39.73,75982.91,0.0,0.92543,5e-05,10.19364]
[1777509401799,39.73,75986.26,0.0,0.9256,5e-05,10.17696]
[1777509404405,39.73,75987.73,0.0,0.92567,5e-05,10.16968]
[1777509404532,39.73,75987.78,0.0,0.92567,5e-05,10.16949]
[1777509408848,39.73,75981.11,0.0,0.92534,5e-05,10.20303]
[1777509412027,39.73,75981.97,0.0,0.92538,5e-05,10.19883]
[1777509412423,39.73,75981.97,0.0,0.92538,5e-05,10.19883]
[1777509412128,39.73,75980.26,0.0,0.9253,5e-05,10.20738]
[1777509412527,39.73,75980.26,0.0,0.9253,5e-05,10.20738]
[1777509416903,39.73,75985.62,0.0,0.92556,5e-05,10.18082]
[1777509418486,39.73,75986.97,0.0,0.92563,5e-05,10.17416]
[1777509418523,39.73,75986.97,0.0,0.92563,5e-05,10.17416]
[1777509419472,39.73,75986.76,0.0,0.92562,5e-05,10.17529]
[1777509419523,39.73,75986.76,0.0,0.92562,5e-05,10.17529]
[1777509419926,39.73,75987.06,0.0,0.92563,5e-05,10.17389]
[1777509425225,39.73,75989.01,0.0,0.92572,5e-05,10.16457]
[1777509425282,39.73,75989.01,0.0,0.92572,5e-05,10.16457]
[1777509431029,39.73,75989.88,0.0,0.92576,5e-05,10.16072]
[1777509433397,39.73,75991.57,0.0,0.92584,5e-05,10.15259]
[1777509433526,39.73,75993.02,0.0,0.92591,5e-05,10.14548]
[1777509434026,39.73,75998.12,0.0,0.92616,5e-05,10.12024]
[1777509435033,39.73,76019.3,0.0,0.92718,5e-05,10.0155]
[1777509437074,39.73,76019.95,0.0,0.92721,5e-05,10.01275]
[1777509438067,39.73,76035.57,0.0,0.92795,5e-05,9.93613]
[1777509439074,39.73,76043.03,0.0,0.92831,5e-05,9.89981]
[1777509440081,39.74,76038.47,0.0,0.92808,5e-05,9.92282]
[1777509443102,39.74,76043.4,0.0,0.92829,5e-05,9.90093]
[1777509448029,39.74,76044.84,0.0,0.92834,5e-05,9.89587]
[1777509448279,39.74,76044.84,0.0,0.92834,5e-05,9.89587]
[1777509453564,39.75,76045.36,0.0,0.92836,5e-05,9.89311]
[1777509453777,39.75,76045.36,0.0,0.92836,5e-05,9.89311]
[1777509455607,39.75,76045.69,0.0,0.92837,5e-05,9.89248]
[1777509455769,39.75,76045.69,0.0,0.92837,5e-05,9.89248]
[1777509456193,39.75,76039.93,0.0,0.92809,5e-05,9.92123]
[1777509457200,39.75,76044.63,0.0,0.92831,5e-05,9.89861]
[1777509457854,39.75,76044.63,0.0,0.92831,5e-05,9.89861]
[1777509458027,39.75,76044.63,0.0,0.92831,5e-05,9.89861]
[1777509462827,39.76,76049.26,0.0,0.92851,5e-05,9.87834]
[1777509463023,39.76,76049.26,0.0,0.92851,5e-05,9.87834]
[1777509465256,39.76,76056.66,0.0,0.92884,5e-05,9.84373]
[1777509466977,39.76,76057.2,0.0,0.92886,5e-05,9.84165]
[1777509470480,39.77,76061.87,0.0,0.92906,5e-05,9.82062]
[1777509470291,39.77,76055.43,0.0,0.92875,5e-05,9.85268]
[1777509471298,39.77,76046.92,0.0,0.92835,5e-05,9.89489]
[1777509474318,39.77,76044.36,0.0,0.92821,5e-05,9.90888]
[1777509478567,39.77,76045.77,0.0,0.92826,5e-05,9.9038]
[1777509478776,39.77,76045.77,0.0,0.92826,5e-05,9.9038]
[1777509479353,39.77,76047.93,0.0,0.92836,5e-05,9.89367]
[1777509480711,39.78,76050.45,0.0,0.92847,5e-05,9.8818]
[1777509480778,39.78,76050.45,0.0,0.92847,5e-05,9.8818]
[1777509482375,39.78,76060.2,0.0,0.92893,5e-05,9.83512]
[1777509483383,39.78,76069.54,0.0,0.92936,5e-05,9.79013]
[1777509484391,39.78,76078.2,0.0,0.92976,5e-05,9.74863]
[1777509485397,39.78,76079.73,0.0,0.92983,5e-05,9.7411]
[1777509490433,39.78,76073.63,0.0,0.92955,5e-05,9.77079]
[1777509490846,39.78,76073.63,0.0,0.92955,5e-05,9.77079]
[1777509491020,39.78,76073.63,0.0,0.92955,5e-05,9.77079]
[1777509492544,39.78,76077.35,0.0,0.92971,5e-05,9.75336]
[1777509493455,39.78,76101.45,0.0,0.93083,5e-05,9.63748]
[1777509494462,39.78,76098.35,0.0,0.93068,5e-05,9.6531]
[1777509495469,39.78,76081.9,0.0,0.92991,5e-05,9.73284]
[1777509496090,39.78,76081.9,0.0,0.92991,5e-05,9.73284]
[1777509496476,39.78,76071.84,0.0,0.92944,5e-05,9.78205]
[1777509497483,39.79,76074.56,0.0,0.92956,5e-05,9.76904]
[1777509501511,39.79,76079.27,0.0,0.92977,5e-05,9.7472]
[1777509504526,39.79,76079.63,0.0,0.92979,5e-05,9.74601]
[1777509504771,39.79,76079.63,0.0,0.92979,5e-05,9.74601]
[1777509504810,39.79,76078.91,0.0,0.92975,5e-05,9.74978]
[1777509507553,39.79,76072.23,0.0,0.92943,5e-05,9.78304]
[1777509509329,39.79,76072.23,0.0,0.92943,5e-05,9.78304]
[1777509509527,39.79,76072.23,0.0,0.92943,5e-05,9.78304]
[1777509513595,39.79,76080.53,0.0,0.92982,5e-05,9.74117]
[1777509514739,39.79,76080.53,0.0,0.92982,5e-05,9.74117]
[1777509514774,39.79,76080.53,0.0,0.92982,5e-05,9.74117]
[1777509516774,39.79,76080.35,0.0,0.92982,5e-05,9.74182]
[1777509517025,39.79,76080.35,0.0,0.92982,5e-05,9.74182]
[1777509517115,39.79,76080.63,0.0,0.92983,5e-05,9.74035]
[1777509518763,39.79,76079.71,0.0,0.92979,5e-05,9.74471]
[1777509518788,39.79,76079.71,0.0,0.92979,5e-05,9.74471]
[1777509518808,39.79,76074.99,0.0,0.92957,5e-05,9.76754]
[1777509523742,39.79,76071.26,0.0,0.92939,5e-05,9.78584]
[1777509523787,39.79,76071.26,0.0,0.92939,5e-05,9.78584]
[1777509527198,39.79,76071.3,0.0,0.9294,5e-05,9.78512]
[1777509527283,39.79,76071.3,0.0,0.9294,5e-05,9.78512]
[1777509527383,39.79,76077.91,0.0,0.92971,5e-05,9.75265]
[1777509529636,39.79,76078.05,0.0,0.92972,5e-05,9.75183]
[1777509529779,39.79,76078.05,0.0,0.92972,5e-05,9.75183]
[1777509529843,39.79,76078.19,0.0,0.92973,5e-05,9.75102]
[1777509532355,39.79,76081.6,0.0,0.92988,5e-05,9.7347]
[1777509532499,39.79,76081.6,0.0,0.92988,5e-05,9.7347]
[1777509536762,39.79,76089.36,0.0,0.93025,5e-05,9.69659]
[1777509538788,39.79,76096.81,0.0,0.9306,5e-05,9.66045]
[1777509539772,39.79,76096.81,0.0,0.9306,5e-05,9.66045]
[1777509539784,39.79,76105.86,0.0,0.93101,5e-05,9.61677]
[1777509540791,39.79,76103.37,0.0,0.9309,5e-05,9.62888]
[1777509542707,39.79,76104.08,0.0,0.93093,5e-05,9.62552]
[1777509542805,39.79,76111.24,0.0,0.93126,5e-05,9.59108]
[1777509544819,39.79,76114.38,0.0,0.9314,5e-05,9.57626]
[1777509547839,39.79,76119.55,0.0,0.93163,5e-05,9.5519]
[1777509552377,39.79,76108.75,0.0,0.93113,5e-05,9.60503]
[1777509552881,39.79,76101.53,0.0,0.93079,5e-05,9.63987]
[1777509554791,39.8,76098.84,0.0,0.93067,5e-05,9.65327]
[1777509555022,39.8,76098.84,0.0,0.93067,5e-05,9.65327]
[1777509556908,39.8,76109.7,0.0,0.93116,5e-05,9.60171]
[1777509558892,39.8,76109.99,0.0,0.93117,5e-05,9.60041]
[1777509559025,39.8,76109.99,0.0,0.93117,5e-05,9.60041]
[1777509559041,39.8,76109.99,0.0,0.93117,5e-05,9.60041]
[1777509559278,39.8,76109.99,0.0,0.93117,5e-05,9.60041]
[1777509559368,39.8,76107.81,0.0,0.93107,5e-05,9.61111]
[1777509563989,39.8,76106.83,0.0,0.93102,5e-05,9.61607]
[1777509564021,39.8,76106.83,0.0,0.93102,5e-05,9.61607]
[1777509564965,39.8,76113.6,0.0,0.93133,5e-05,9.58363]
[1777509565972,39.8,76121.72,0.0,0.9317,5e-05,9.54473]
[1777509567739,39.8,76119.9,0.0,0.93162,5e-05,9.55368]
[1777509567774,39.8,76119.9,0.0,0.93162,5e-05,9.55368]
[1777509570547,39.8,76119.49,0.0,0.93159,5e-05,9.55602]
[1777509570777,39.8,76119.14,0.0,0.93158,5e-05,9.55789]
[1777509571007,39.8,76116.28,0.0,0.93146,5e-05,9.56865]
[1777509572124,39.8,76116.28,0.0,0.93146,5e-05,9.56865]
[1777509572271,39.8,76116.28,0.0,0.93146,5e-05,9.56865]
[1777509577336,39.8,76119.55,0.0,0.93161,5e-05,9.55356]
[1777509577525,39.8,76119.55,0.0,0.93161,5e-05,9.55356]
[1777509578759,39.8,76118.16,0.0,0.93154,5e-05,9.56077]
[1777509578783,39.8,76118.16,0.0,0.93154,5e-05,9.56077]
[1777509579063,39.8,76118.97,0.0,0.93158,5e-05,9.55704]
[1777509582084,39.8,76124.11,0.0,0.93181,5e-05,9.53288]
[1777509583140,39.8,76124.11,0.0,0.93181,5e-05,9.53288]
[1777509583234,39.8,76137.79,0.0,0.93243,5e-05,9.46757]
[1777509584098,39.8,76142.19,0.0,0.93262,5e-05,9.44687]
[1777509585105,39.81,76136.26,0.0,0.93235,5e-05,9.47557]
[1777509586301,39.81,76136.26,0.0,0.93235,5e-05,9.47557]
[1777509586333,39.81,76133.57,0.0,0.93222,5e-05,9.48904]
[1777509592155,39.81,76135.37,0.0,0.93229,5e-05,9.48182]
[1777509593162,39.81,76143.34,0.0,0.93265,5e-05,9.44403]
[1777509594169,39.81,76149.54,0.0,0.93293,5e-05,9.41476]
[1777509596184,39.81,76146.55,0.0,0.93278,5e-05,9.42978]
[1777509597538,39.81,76146.55,0.0,0.93278,5e-05,9.42978]
[1777509597770,39.81,76143.32,0.0,0.93263,5e-05,9.44598]
[1777509600350,39.81,76143.12,0.0,0.93262,5e-05,9.4473]
[1777509600523,39.81,76143.12,0.0,0.93262,5e-05,9.4473]
[1777509600621,39.82,76143.21,0.0,0.93262,5e-05,9.4476]
[1777509602102,39.82,76145.54,0.0,0.93272,5e-05,9.43648]
[1777509602272,39.82,76145.54,0.0,0.93272,5e-05,9.43648]
[1777509603233,39.82,76135.37,0.0,0.93225,5e-05,9.48581]
[1777509604240,39.82,76128.92,0.0,0.93196,5e-05,9.51709]
[1777509605247,39.82,76127.23,0.0,0.93188,5e-05,9.52549]
[1777509608268,39.82,76125.88,0.0,0.93181,5e-05,9.5327]
[1777509610282,39.82,76121.37,0.0,0.9316,5e-05,9.55482]
[1777509611202,39.82,76121.37,0.0,0.9316,5e-05,9.55482]
[1777509611279,39.82,76121.37,0.0,0.9316,5e-05,9.55482]
[1777509611371,39.82,76121.25,0.0,0.93159,5e-05,9.55581]
[1777509612296,39.82,76113.91,0.0,0.93125,5e-05,9.5911]
[1777509613303,39.82,76107.68,0.0,0.93096,5e-05,9.62131]
[1777509615317,39.82,76099.88,0.0,0.9306,5e-05,9.65997]
[1777509620352,39.83,76104.02,0.0,0.93077,5e-05,9.64217]
[1777509621359,39.83,76109.72,0.0,0.93102,5e-05,9.6152]
[1777509625386,39.83,76100.55,0.0,0.9306,5e-05,9.65994]
[1777509629415,39.83,76107.88,0.0,0.93093,5e-05,9.62486]
[1777509631307,39.83,76108.69,0.0,0.93097,5e-05,9.62108]
[1777509631533,39.83,76108.69,0.0,0.93097,5e-05,9.62108]
[1777509631615,39.83,76108.74,0.0,0.93099,5e-05,9.61779]
[1777509637471,39.83,76107.16,0.0,0.93091,5e-05,9.62612]
[1777509642506,39.83,76106.1,0.0,0.93086,5e-05,9.6319]
[1777509646534,39.83,76116.48,0.0,0.93133,5e-05,9.58237]
[1777509647541,39.84,76117.83,0.0,0.93139,5e-05,9.57608]
[1777509648965,39.84,76117.96,0.0,0.93139,5e-05,9.57565]
[1777509649026,39.84,76117.96,0.0,0.93139,5e-05,9.57565]
[1777509649554,39.84,76117.41,0.0,0.93137,5e-05,9.5785]
[1777509652576,39.84,76121.99,0.0,0.93157,5e-05,9.55709]
[1777509657611,39.84,76125.03,0.0,0.9317,5e-05,9.54365]
[1777509662646,39.84,76124.67,0.0,0.93167,5e-05,9.5465]
[1777509667681,39.84,76122.69,0.0,0.93157,5e-05,9.55702]
[1777509673062,39.84,76122.66,0.0,0.93156,5e-05,9.55788]
[1777509678758,39.85,76123.53,0.0,0.93159,5e-05,9.55492]
[1777509683332,39.85,76129.53,0.0,0.93186,5e-05,9.52684]
[1777509683793,39.85,76133.95,0.0,0.93206,5e-05,9.50588]
[1777509686814,39.85,76138.04,0.0,0.93224,5e-05,9.48713]
[1777509688827,39.85,76130.21,0.0,0.93187,5e-05,9.52518]
[1777509691161,39.85,76128.64,0.0,0.9318,5e-05,9.53293]
[1777509691272,39.85,76128.64,0.0,0.9318,5e-05,9.53293]
[1777509691371,39.85,76127.96,0.0,0.93179,5e-05,9.53324]
[1777509696884,39.85,76127.85,0.0,0.93177,5e-05,9.53496]
[1777509698898,39.86,76132.5,0.0,0.93198,5e-05,9.5131]
[1777509703933,39.86,76126.29,0.0,0.93169,5e-05,9.544]
[1777509705946,39.86,76121.67,0.0,0.93147,5e-05,9.56652]
[1777509709975,39.86,76126.68,0.0,0.9317,5e-05,9.54309]
[1777509715010,39.86,76133.47,0.0,0.932,5e-05,9.51152]
[1777509720045,39.86,76133.27,0.0,0.93198,5e-05,9.51371]
[1777509721074,39.86,76126.42,0.0,0.93166,5e-05,9.54677]
[1777509722080,39.86,76116.09,0.0,0.93119,5e-05,9.59637]
[1777509723087,39.87,76112.7,0.0,0.93103,5e-05,9.61334]
[1777509728124,39.87,76114.49,0.0,0.93109,5e-05,9.60693]
[1777509733159,39.87,76103.47,0.0,0.93057,5e-05,9.66159]
[1777509734166,39.87,76098.63,0.0,0.93033,5e-05,9.68575]
[1777509739201,39.88,76093.04,0.0,0.93004,5e-05,9.71649]
[1777509740208,39.88,76083.92,0.0,0.92961,5e-05,9.7614]
[1777509740831,39.88,76083.92,0.0,0.92961,5e-05,9.7614]
[1777509741215,39.88,76080.64,0.0,0.92945,5e-05,9.77796]
[1777509742276,39.88,76080.64,0.0,0.92945,5e-05,9.77796]
[1777509744585,39.89,76079.74,0.0,0.9294,5e-05,9.78354]
[1777509744619,39.89,76080.52,0.0,0.92942,5e-05,9.78096]
[1777509748264,39.89,76075.92,0.0,0.9292,5e-05,9.80429]
[1777509749271,39.89,76066.55,0.0,0.92875,5e-05,9.85005]
[1777509750278,39.89,76065.28,0.0,0.92869,5e-05,9.85633]
[1777509751285,39.89,76051.81,0.0,0.92808,5e-05,9.91898]
[1777509752292,39.89,76051.83,0.0,0.92808,5e-05,9.91885]
[1777509755009,39.89,76055.25,0.0,0.92824,5e-05,9.90225]
[1777509760348,39.9,76046.5,0.0,0.9278,5e-05,9.94729]
[1777509761052,39.9,76046.5,0.0,0.9278,5e-05,9.94729]
[1777509763369,39.9,76042.81,0.0,0.92762,5e-05,9.96644]
[1777509768404,39.9,76039.71,0.0,0.92745,5e-05,9.98324]
[1777509769812,39.9,76039.04,0.0,0.92742,5e-05,9.98684]
[1777509770020,39.9,76039.04,0.0,0.92742,5e-05,9.98684]
[1777509770671,39.9,76039.01,0.0,0.92741,5e-05,9.98758]
[1777509773024,39.9,76037.93,0.0,0.92736,5e-05,9.99318]
[1777509774446,39.9,76030.23,0.0,0.92698,5e-05,10.0316]
[1777509775453,39.9,76023.95,0.0,0.92668,5e-05,10.06281]
[1777509777467,39.91,76014.34,0.0,0.92621,5e-05,10.11065]
[1777509778474,39.91,76014.18,0.0,0.9262,5e-05,10.11171]
[1777509780488,39.91,76019.51,0.0,0.92645,5e-05,10.08551]
[1777509781495,39.91,76026.05,0.0,0.92677,5e-05,10.05341]
[1777509782501,39.91,76031.95,0.0,0.92705,5e-05,10.02475]
[1777509785294,39.91,76031.77,0.0,0.92703,5e-05,10.02616]
[1777509785522,39.91,76031.77,0.0,0.92703,5e-05,10.02616]
[1777509785620,39.91,76030.54,0.0,0.92697,5e-05,10.03247]
[1777509786786,39.91,76030.54,0.0,0.92697,5e-05,10.03247]
[1777509787026,39.91,76030.36,0.0,0.92696,5e-05,10.0336]
[1777509789551,39.91,76021.82,0.0,0.92654,5e-05,10.07637]
[1777509791182,39.91,76020.66,0.0,0.92649,5e-05,10.08227]
[1777509791276,39.91,76020.66,0.0,0.92649,5e-05,10.08227]
[1777509791564,39.91,76021.0,0.0,0.9265,5e-05,10.08075]
[1777509792605,39.91,76021.0,0.0,0.9265,5e-05,10.08075]
[1777509792771,39.91,76021.0,0.0,0.9265,5e-05,10.08075]
[1777509794586,39.91,76014.55,0.0,0.92618,5e-05,10.11306]
[1777509796953,39.91,76013.13,0.0,0.92611,5e-05,10.1203]
[1777509797024,39.91,76013.13,0.0,0.92611,5e-05,10.1203]
[1777509797240,39.91,76013.13,0.0,0.92611,5e-05,10.1203]
[1777509797276,39.91,76013.13,0.0,0.92611,5e-05,10.1203]
[1777509797607,39.91,76013.18,0.0,0.92612,5e-05,10.12016]
[1777509802642,39.91,76019.91,0.0,0.92644,5e-05,10.08743]
[1777509803793,39.91,76019.91,0.0,0.92644,5e-05,10.08743]
[1777509804023,39.91,76021.06,0.0,0.92649,5e-05,10.08192]
[1777509804657,39.91,76021.77,0.0,0.92652,5e-05,10.07859]
[1777509805803,39.91,76021.77,0.0,0.92652,5e-05,10.07859]
[1777509805665,39.92,76028.2,0.0,0.92683,5e-05,10.04709]
[1777509807678,39.92,76035.53,0.0,0.92718,5e-05,10.01151]
[1777509808686,39.92,76043.77,0.0,0.92757,5e-05,9.97134]
[1777509809349,39.92,76043.77,0.0,0.92757,5e-05,9.97134]
[1777509814729,39.92,76039.94,0.0,0.92739,5e-05,9.98888]
[1777509818902,39.92,76041.39,0.0,0.92745,5e-05,9.983]
[1777509819024,39.92,76041.39,0.0,0.92745,5e-05,9.983]
[1777509819764,39.92,76042.47,0.0,0.9275,5e-05,9.97802]
[1777509820371,39.92,76042.47,0.0,0.9275,5e-05,9.97802]
[1777509820521,39.92,76042.47,0.0,0.9275,5e-05,9.97802]
[1777509827820,39.93,76044.09,0.0,0.92755,5e-05,9.97281]
[1777509830662,39.93,76043.04,0.0,0.92749,5e-05,9.97831]
[1777509830779,39.93,76043.04,0.0,0.92749,5e-05,9.97831]
[1777509830841,39.93,76043.97,0.0,0.92753,5e-05,9.97444]
[1777509831444,39.93,76043.97,0.0,0.92753,5e-05,9.97444]
[1777509831526,39.93,76043.97,0.0,0.92753,5e-05,9.97444]
[1777509836887,39.93,76043.83,0.0,0.9275,5e-05,9.97717]
[1777509839618,39.94,76044.57,0.0,0.92754,5e-05,9.97387]
[1777509839777,39.94,76044.57,0.0,0.92754,5e-05,9.97387]
[1777509839873,39.94,76045.56,0.0,0.92758,5e-05,9.9697]
[1777509840182,39.94,76045.56,0.0,0.92758,5e-05,9.9697]
[1777509840271,39.94,76045.56,0.0,0.92758,5e-05,9.9697]
[1777509841921,39.94,76053.34,0.0,0.92794,5e-05,9.93231]
[1777509843936,39.94,76058.11,0.0,0.92816,5e-05,9.90982]
[1777509844943,39.94,76053.62,0.0,0.92794,5e-05,9.93221]
[1777509847104,39.94,76052.0,0.0,0.92786,5e-05,9.94053]
[1777509847281,39.94,76052.0,0.0,0.92786,5e-05,9.94053]
[1777509847831,39.94,76052.0,0.0,0.92786,5e-05,9.94053]
[1777509847862,39.94,76052.15,0.0,0.92786,5e-05,9.94058]
[1777509848021,39.94,76052.15,0.0,0.92786,5e-05,9.94058]
[1777509854006,39.95,76049.63,0.0,0.92772,5e-05,9.95529]
[1777509856252,39.95,76051.28,0.0,0.92779,5e-05,9.9476]
[1777509856273,39.95,76051.28,0.0,0.92779,5e-05,9.9476]
[1777509856353,39.95,76051.2,0.0,0.92779,5e-05,9.94839]
[1777509857668,39.95,76051.2,0.0,0.92779,5e-05,9.94839]
[1777509857768,39.95,76051.2,0.0,0.92779,5e-05,9.94839]
[1777509863069,39.95,76053.13,0.0,0.92785,5e-05,9.94178]
[1777509867376,39.96,76054.15,0.0,0.92789,5e-05,9.93805]
[1777509867527,39.96,76054.15,0.0,0.92789,5e-05,9.93805]
[1777509867552,39.96,76052.34,0.0,0.9278,5e-05,9.94734]
[1777509868023,39.96,76052.34,0.0,0.9278,5e-05,9.94734]
[1777509872774,39.96,76052.1,0.0,0.92779,5e-05,9.94693]
[1777509872817,39.96,76053.26,0.0,0.92784,5e-05,9.9421]
[1777509873028,39.96,76053.26,0.0,0.92784,5e-05,9.9421]
[1777509873077,39.96,76053.26,0.0,0.92784,5e-05,9.9421]
[1777509873275,39.96,76053.26,0.0,0.92784,5e-05,9.9421]
[1777509877112,39.96,76053.41,0.0,0.92783,5e-05,9.94266]
[1777509877281,39.96,76053.41,0.0,0.92783,5e-05,9.94266]
[1777509877543,39.96,76053.41,0.0,0.92783,5e-05,9.94266]
[1777509877781,39.96,76053.41,0.0,0.92783,5e-05,9.94266]
[1777509877871,39.97,76053.46,0.0,0.92783,5e-05,9.94327]
[1777509883209,39.97,76059.34,0.0,0.92809,5e-05,9.91669]
[1777509884867,39.97,76059.34,0.0,0.92809,5e-05,9.91669]
[1777509884871,39.97,76061.55,0.0,0.92818,5e-05,9.90686]
[1777509885026,39.97,76061.55,0.0,0.92818,5e-05,9.90686]
[1777509885371,39.97,76061.55,0.0,0.92818,5e-05,9.90686]
[1777509885527,39.97,76061.55,0.0,0.92818,5e-05,9.90686]
[1777509885600,39.97,76061.16,0.0,0.92816,5e-05,9.90925]
[1777509891265,39.98,76060.69,0.0,0.92811,5e-05,9.91391]
[1777509896300,39.98,76061.01,0.0,0.92811,5e-05,9.91466]
[1777509897307,39.98,76066.02,0.0,0.92834,5e-05,9.89069]
[1777509899656,39.98,76068.55,0.0,0.92846,5e-05,9.87886]
[1777509899770,39.98,76068.55,0.0,0.92846,5e-05,9.87886]
[1777509899870,39.99,76069.04,0.0,0.92847,5e-05,9.8775]
[1777509900693,39.99,76069.04,0.0,0.92847,5e-05,9.8775]
[1777509900771,39.99,76069.04,0.0,0.92847,5e-05,9.8775]
[1777509902342,39.99,76079.67,0.0,0.92896,5e-05,9.82683]
[1777509903349,39.99,76080.38,0.0,0.92899,5e-05,9.82397]
[1777509905296,39.99,76080.78,0.0,0.929,5e-05,9.82261]
[1777509905529,39.99,76080.78,0.0,0.929,5e-05,9.82261]
[1777509905592,39.99,76081.22,0.0,0.92902,5e-05,9.82105]
[1777509906641,39.99,76081.22,0.0,0.92902,5e-05,9.82105]
[1777509906777,39.99,76081.22,0.0,0.92902,5e-05,9.82105]
[1777509909268,39.99,76081.05,0.0,0.92899,5e-05,9.82359]
[1777509909391,40.0,76081.61,0.0,0.92901,5e-05,9.82143]
[1777509911203,40.0,76083.17,0.0,0.92908,5e-05,9.81442]
[1777509911283,40.0,76083.17,0.0,0.92908,5e-05,9.81442]
[1777509915334,40.0,76080.28,0.0,0.92892,5e-05,9.8307]
[1777509915527,40.0,76080.28,0.0,0.92892,5e-05,9.8307]
[1777509915827,40.0,76080.28,0.0,0.92892,5e-05,9.8307]
[1777509915870,40.0,76079.97,0.0,0.9289,5e-05,9.83326]
[1777509916023,40.0,76079.97,0.0,0.9289,5e-05,9.83326]
[1777509921475,40.01,76089.06,0.0,0.9293,5e-05,9.79176]
[1777509922303,40.01,76089.06,0.0,0.9293,5e-05,9.79176]
[1777509922527,40.01,76089.06,0.0,0.9293,5e-05,9.79176]
[1777509922590,40.01,76092.71,0.0,0.92947,5e-05,9.77466]
[1777509922966,40.01,76092.71,0.0,0.92947,5e-05,9.77466]
[1777509923026,40.01,76092.71,0.0,0.92947,5e-05,9.77466]
[1777509928758,40.02,76093.7,0.0,0.92948,5e-05,9.77287]
[1777509928778,40.02,76093.7,0.0,0.92948,5e-05,9.77287]
[1777509934566,40.02,76097.99,0.0,0.92966,5e-05,9.75326]
[1777509935574,40.03,76104.17,0.0,0.92994,5e-05,9.72407]
[1777509936141,40.03,76104.17,0.0,0.92994,5e-05,9.72407]
[1777509936279,40.03,76104.17,0.0,0.92994,5e-05,9.72407]
[1777509936581,40.03,76109.2,0.0,0.93017,5e-05,9.70048]
[1777509937416,40.03,76109.2,0.0,0.93017,5e-05,9.70048]
[1777509937530,40.03,76109.2,0.0,0.93017,5e-05,9.70048]
[1777509938595,40.03,76115.28,0.0,0.93045,5e-05,9.67185]
[1777509940609,40.03,76120.45,0.0,0.93068,5e-05,9.64697]
[1777509942683,40.03,76122.24,0.0,0.93077,5e-05,9.6384]
[1777509942789,40.03,76122.24,0.0,0.93077,5e-05,9.6384]
[1777509942840,40.03,76122.8,0.0,0.93079,5e-05,9.63582]
[1777509943518,40.03,76122.8,0.0,0.93079,5e-05,9.63582]
[1777509943772,40.03,76122.8,0.0,0.93079,5e-05,9.63582]
[1777509944637,40.03,76118.63,0.0,0.9306,5e-05,9.65592]
[1777509949598,40.03,76120.35,0.0,0.93068,5e-05,9.64785]
[1777509949777,40.03,76120.35,0.0,0.93068,5e-05,9.64785]
[1777509949873,40.03,76121.6,0.0,0.93073,5e-05,9.64189]
[1777509950280,40.03,76121.6,0.0,0.93073,5e-05,9.64189]
[1777509950525,40.03,76121.6,0.0,0.93073,5e-05,9.64189]
[1777509955715,40.03,76123.3,0.0,0.93081,5e-05,9.63403]
[1777509956472,40.03,76123.3,0.0,0.93081,5e-05,9.63403]
[1777509956527,40.03,76123.3,0.0,0.93081,5e-05,9.63403]
[1777509958735,40.03,76132.72,0.0,0.93124,5e-05,9.58903]
[1777509959742,40.03,76132.28,0.0,0.93122,5e-05,9.59126]
[1777509960286,40.03,76132.28,0.0,0.93122,5e-05,9.59126]
[1777509960529,40.03,76132.28,0.0,0.93122,5e-05,9.59126]
[1777509960749,40.03,76131.58,0.0,0.93118,5e-05,9.59473]
[1777509961464,40.03,76131.58,0.0,0.93118,5e-05,9.59473]
[1777509961529,40.03,76131.58,0.0,0.93118,5e-05,9.59473]
[1777509966002,40.03,76135.23,0.0,0.93133,5e-05,9.57938]
[1777509966021,40.03,76135.23,0.0,0.93133,5e-05,9.57938]
[1777509966333,40.03,76135.23,0.0,0.93133,5e-05,9.57938]
[1777509966522,40.03,76135.23,0.0,0.93133,5e-05,9.57938]
[1777509966790,40.04,76136.11,0.0,0.93137,5e-05,9.57569]
[1777509970819,40.04,76140.2,0.0,0.93154,5e-05,9.55786]
[1777509972073,40.04,76142.17,0.0,0.93162,5e-05,9.54862]
[1777509972273,40.04,76142.17,0.0,0.93162,5e-05,9.54862]
[1777509972834,40.04,76140.64,0.0,0.93155,5e-05,9.5561]
[1777509974422,40.04,76138.53,0.0,0.93146,5e-05,9.56635]
[1777509974525,40.04,76138.53,0.0,0.93146,5e-05,9.56635]
[1777509977547,40.04,76140.58,0.0,0.93155,5e-05,9.55701]
[1777509977774,40.04,76140.58,0.0,0.93155,5e-05,9.55701]
[1777509979057,40.04,76141.69,0.0,0.93159,5e-05,9.55204]
[1777509979274,40.04,76141.69,0.0,0.93159,5e-05,9.55204]
[1777509979884,40.04,76141.61,0.0,0.93159,5e-05,9.55258]
[1777509983552,40.04,76141.52,0.0,0.93158,5e-05,9.5535]
[1777509983774,40.04,76141.52,0.0,0.93158,5e-05,9.5535]
[1777509988946,40.04,76144.37,0.0,0.9317,5e-05,9.54089]
[1777509991215,40.04,76146.23,0.0,0.93178,5e-05,9.53238]
[1777509991275,40.04,76146.23,0.0,0.93178,5e-05,9.53238]
[1777509991968,40.05,76144.23,0.0,0.93171,5e-05,9.53894]
[1777509992356,40.05,76144.23,0.0,0.93171,5e-05,9.53894]
[1777509992522,40.05,76144.23,0.0,0.93171,5e-05,9.53894]
[1777509998009,40.05,76142.94,0.0,0.93164,5e-05,9.54618]
[1777509998097,40.05,76142.94,0.0,0.93164,5e-05,9.54618]
[1777509998280,40.05,76142.94,0.0,0.93164,5e-05,9.54618]
[1777509999017,40.05,76141.36,0.0,0.93157,5e-05,9.55389]
[1777509999104,40.05,76141.36,0.0,0.93157,5e-05,9.55389]
[1777509999285,40.05,76141.36,0.0,0.93157,5e-05,9.55389]
[1777510002038,40.05,76145.46,0.0,0.93175,5e-05,9.53483]
[1777510002441,40.05,76145.46,0.0,0.93175,5e-05,9.53483]
[1777510002526,40.05,76145.46,0.0,0.93175,5e-05,9.53483]
[1777510004986,40.05,76146.37,0.0,0.93179,5e-05,9.53068]
[1777510005022,40.05,76146.37,0.0,0.93179,5e-05,9.53068]
[1777510005031,40.05,76146.24,0.0,0.93178,5e-05,9.5317]
[1777510009545,40.05,76145.53,0.0,0.93174,5e-05,9.53569]
[1777510009777,40.05,76145.53,0.0,0.93174,5e-05,9.53569]
[1777510013220,40.05,76145.28,0.0,0.93172,5e-05,9.53772]
[1777510013276,40.05,76145.28,0.0,0.93172,5e-05,9.53772]
[1777510013310,40.05,76145.04,0.0,0.93171,5e-05,9.53907]
[1777510017215,40.05,76145.3,0.0,0.93171,5e-05,9.53846]
[1777510017275,40.05,76145.3,0.0,0.93171,5e-05,9.53846]
[1777510022102,40.06,76144.08,0.0,0.93165,5e-05,9.54538]
[1777510022277,40.06,76144.08,0.0,0.93165,5e-05,9.54538]
[1777510022352,40.06,76145.48,0.0,0.93171,5e-05,9.53891]
[1777510023148,40.06,76145.48,0.0,0.93171,5e-05,9.53891]
[1777510023275,40.06,76145.48,0.0,0.93171,5e-05,9.53891]
[1777510027074,40.06,76147.53,0.0,0.93179,5e-05,9.53007]
[1777510027276,40.06,76147.53,0.0,0.93179,5e-05,9.53007]
[1777510029725,40.06,76147.64,0.0,0.93179,5e-05,9.53003]
[1777510029769,40.06,76147.64,0.0,0.93179,5e-05,9.53003]
[1777510030173,40.07,76148.33,0.0,0.93178,5e-05,9.53157]
[1777510030234,40.07,76153.11,0.0,0.932,5e-05,9.5088]
[1777510031241,40.07,76161.73,0.0,0.93236,5e-05,9.47054]
[1777510032248,40.08,76163.82,0.0,0.93242,5e-05,9.46395]
[1777510033725,40.08,76163.82,0.0,0.93242,5e-05,9.46395]
[1777510033772,40.08,76163.82,0.0,0.93242,5e-05,9.46395]
[1777510033813,40.08,76168.39,0.0,0.93262,4e-05,9.44299]
[1777510037283,40.11,76170.68,0.0,0.93258,4e-05,9.44814]
[1777510038853,40.11,76170.68,0.0,0.93258,4e-05,9.44814]
[1777510039023,40.11,76170.68,0.0,0.93258,4e-05,9.44814]
[1777510044334,40.21,76170.7,0.0,0.93212,5e-05,9.49798]
[1777510045577,40.22,76166.92,0.0,0.93189,5e-05,9.52242]
[1777510046938,40.26,76160.16,0.0,0.93141,5e-05,9.5735]
[1777510048221,40.26,76158.03,0.0,0.93131,5e-05,9.58363]
[1777510048278,40.26,76158.03,0.0,0.93131,5e-05,9.58363]
[1777510049285,40.27,76160.23,0.0,0.93136,5e-05,9.57818]
[1777510049369,40.28,76160.14,0.0,0.93131,5e-05,9.5837]
[1777510052729,40.3,76158.87,0.0,0.93118,5e-05,9.59631]
[1777510052776,40.3,76158.87,0.0,0.93118,5e-05,9.59631]
[1777510058432,40.35,76167.37,0.0,0.93131,5e-05,9.5834]
[1777510059710,40.35,76167.37,0.0,0.93131,5e-05,9.5834]
[1777510059776,40.35,76167.37,0.0,0.93131,5e-05,9.5834]
[1777510061484,40.37,76171.02,0.0,0.93139,5e-05,9.57567]
[1777510061522,40.37,76171.02,0.0,0.93139,5e-05,9.57567]
[1777510061574,40.37,76174.74,0.0,0.93155,5e-05,9.55854]
[1777510063468,40.37,76170.05,0.0,0.93133,5e-05,9.58179]
[1777510065512,40.38,76171.27,0.0,0.93138,5e-05,9.5765]
[1777510065527,40.38,76171.27,0.0,0.93138,5e-05,9.5765]
[1777510067199,40.38,76172.03,0.0,0.93141,5e-05,9.5739]
[1777510067498,40.38,76182.87,0.0,0.93189,4e-05,9.5231]
[1777510068505,40.38,76183.44,0.0,0.93191,4e-05,9.52099]
[1777510070551,40.38,76182.77,0.0,0.93188,4e-05,9.52434]
[1777510072532,40.38,76188.77,0.0,0.93213,4e-05,9.49776]
[1777510077568,40.39,76190.24,0.0,0.93217,4e-05,9.49386]
[1777510079314,40.39,76188.8,0.0,0.9321,4e-05,9.50128]
[1777510079525,40.39,76188.8,0.0,0.9321,4e-05,9.50128]
[1777510082603,40.4,76195.45,0.0,0.93237,4e-05,9.47244]
[1777510084619,40.4,76214.82,0.0,0.93323,4e-05,9.38237]
[1777510085654,40.4,76214.82,0.0,0.93323,4e-05,9.38237]
[1777510085740,40.4,76234.95,0.0,0.93411,4e-05,9.28871]
[1777510086632,40.4,76237.92,0.0,0.93423,4e-05,9.27542]
[1777510088738,40.4,76235.94,0.0,0.93414,4e-05,9.2852]
[1777510096704,40.41,76226.13,0.0,0.93367,4e-05,9.33581]
[1777510101739,40.41,76229.78,0.0,0.9338,4e-05,9.32118]
[1777510102644,40.41,76229.78,0.0,0.9338,4e-05,9.32118]
[1777510102778,40.41,76229.78,0.0,0.9338,4e-05,9.32118]
[1777510107265,40.42,76223.73,0.0,0.93352,4e-05,9.3519]
[1777510107524,40.42,76223.73,0.0,0.93352,4e-05,9.3519]
[1777510107781,40.42,76223.5,0.0,0.9335,4e-05,9.35345]
[1777510109131,40.42,76223.5,0.0,0.9335,4e-05,9.35345]
[1777510108788,40.42,76229.38,0.0,0.93376,4e-05,9.32646]
[1777510109275,40.42,76229.38,0.0,0.93376,4e-05,9.32646]
[1777510112578,40.42,76226.69,0.0,0.93364,4e-05,9.33738]
[1777510112787,40.42,76226.69,0.0,0.93364,4e-05,9.33738]
[1777510113823,40.43,76213.27,0.0,0.93304,4e-05,9.40118]
[1777510115837,40.43,76211.02,0.0,0.93293,4e-05,9.4126]
[1777510117065,40.43,76211.02,0.0,0.93293,4e-05,9.4126]
[1777510117108,40.43,76210.29,0.0,0.93289,4e-05,9.4168]
[1777510117275,40.43,76210.29,0.0,0.93289,4e-05,9.4168]
[1777510119710,40.43,76207.25,0.0,0.93276,4e-05,9.43144]
[1777510119775,40.43,76207.25,0.0,0.93276,4e-05,9.43144]
[1777510124906,40.43,76207.23,0.0,0.93273,4e-05,9.43381]
[1777510126926,40.44,76223.61,0.0,0.93346,4e-05,9.35741]
[1777510127932,40.44,76265.27,0.0,0.93527,4e-05,9.16418]
[1777510128291,40.44,76265.27,0.0,0.93527,4e-05,9.16418]
[1777510129099,40.44,76265.27,0.0,0.93527,4e-05,9.16418]
[1777510129168,40.44,76293.96,0.0,0.93649,4e-05,9.03341]
[1777510129947,40.44,76282.24,0.0,0.93599,4e-05,9.08719]
[1777510130803,40.44,76282.24,0.0,0.93599,4e-05,9.08719]
[1777510130954,40.44,76261.32,0.0,0.93508,4e-05,9.18461]
[1777510131961,40.46,76247.67,0.0,0.9344,4e-05,9.25717]
[1777510132967,40.46,76243.56,0.0,0.93422,4e-05,9.27685]
[1777510134685,40.46,76242.21,0.0,0.93415,4e-05,9.28368]
[1777510134982,40.46,76244.16,0.0,0.93423,4e-05,9.27516]
[1777510136995,40.46,76238.26,0.0,0.93397,4e-05,9.3037]
[1777510142032,40.47,76238.59,0.0,0.93396,4e-05,9.30473]
[1777510144047,40.47,76231.68,0.0,0.93364,4e-05,9.33795]
[1777510144380,40.47,76231.68,0.0,0.93364,4e-05,9.33795]
[1777510145054,40.47,76220.28,0.0,0.93314,4e-05,9.39167]
[1777510146061,40.47,76217.18,0.0,0.933,4e-05,9.40656]
[1777510148792,40.47,76214.94,0.0,0.93289,4e-05,9.41776]
[1777510149082,40.48,76211.57,0.0,0.93274,4e-05,9.4339]
[1777510150090,40.48,76205.3,0.0,0.93246,4e-05,9.46364]
[1777510151097,40.48,76210.9,0.0,0.9327,4e-05,9.43761]
[1777510152105,40.48,76215.29,0.0,0.9329,4e-05,9.41732]
[1777510154119,40.48,76211.48,0.0,0.93272,4e-05,9.43583]
[1777510155126,40.48,76207.7,0.0,0.93255,4e-05,9.45386]
[1777510161169,40.48,76205.34,0.0,0.93243,4e-05,9.46655]
[1777510165199,40.48,76199.05,0.0,0.93214,4e-05,9.49719]
[1777510168220,40.48,76195.35,0.0,0.93197,4e-05,9.51521]
[1777510171241,40.49,76191.25,0.0,0.9318,4e-05,9.53188]
[1777510176276,40.49,76195.43,0.0,0.93198,4e-05,9.51283]
[1777510178290,40.49,76192.01,0.0,0.93182,4e-05,9.52927]
[1777510180304,40.49,76198.24,0.0,0.9321,4e-05,9.50022]
[1777510185339,40.49,76195.66,0.0,0.93198,4e-05,9.51325]
[1777510190373,40.49,76195.85,0.0,0.93198,4e-05,9.51309]
[1777510192388,40.49,76191.24,0.0,0.93177,4e-05,9.53505]
[1777510194402,40.49,76187.4,0.0,0.9316,4e-05,9.55334]
[1777510196416,40.49,76194.01,0.0,0.93189,4e-05,9.52229]
[1777510198430,40.49,76201.08,0.0,0.9322,4e-05,9.48966]
[1777510201451,40.49,76194.67,0.0,0.93191,4e-05,9.52029]
[1777510203465,40.5,76208.69,0.0,0.93254,4e-05,9.45457]
[1777510204472,40.5,76205.1,0.0,0.93237,4e-05,9.47165]
[1777510209507,40.5,76208.85,0.0,0.93253,4e-05,9.45501]
[1777510214543,40.5,76206.36,0.0,0.93241,4e-05,9.46781]
[1777510215959,40.5,76206.36,0.0,0.93241,4e-05,9.46781]
[1777510216018,40.5,76206.36,0.0,0.93241,4e-05,9.46781]
[1777510217564,40.5,76210.53,0.0,0.93259,4e-05,9.44881]
[1777510219380,40.5,76212.31,0.0,0.93267,4e-05,9.44069]
[1777510219518,40.5,76212.31,0.0,0.93267,4e-05,9.44069]
[1777510219578,40.5,76212.99,0.0,0.9327,4e-05,9.43774]
[1777510224613,40.5,76217.37,0.0,0.93288,4e-05,9.41842]
[1777510226489,40.5,76219.43,0.0,0.93297,4e-05,9.40905]
[1777510226524,40.5,76219.43,0.0,0.93297,4e-05,9.40905]
[1777510231662,40.51,76220.16,0.0,0.933,4e-05,9.40424]
[1777510233676,40.51,76215.47,0.0,0.93279,4e-05,9.42679]
[1777510235961,40.51,76212.89,0.0,0.93267,4e-05,9.43914]
[1777510236022,40.51,76212.89,0.0,0.93267,4e-05,9.43914]
[1777510236095,40.51,76212.89,0.0,0.93267,4e-05,9.43914]
[1777510236270,40.51,76212.89,0.0,0.93267,4e-05,9.43914]
[1777510236192,40.51,76212.48,0.0,0.93265,4e-05,9.44154]
[1777510236697,40.51,76211.72,0.0,0.93262,4e-05,9.44511]
[1777510241733,40.51,76211.86,0.0,0.93261,4e-05,9.44559]
[1777510244754,40.51,76215.49,0.0,0.93277,4e-05,9.42928]
[1777510245693,40.51,76215.49,0.0,0.93277,4e-05,9.42928]
[1777510245774,40.51,76215.49,0.0,0.93277,4e-05,9.42928]
[1777510245851,40.52,76221.45,0.0,0.93303,4e-05,9.40164]
[1777510248782,40.52,76225.53,0.0,0.9332,4e-05,9.38351]
[1777510249789,40.52,76228.95,0.0,0.93335,4e-05,9.36788]
[1777510250802,40.52,76224.26,0.0,0.93314,4e-05,9.39015]
[1777510251620,40.52,76224.26,0.0,0.93314,4e-05,9.39015]
[1777510251770,40.52,76224.26,0.0,0.93314,4e-05,9.39015]
[1777510252021,40.52,76224.26,0.0,0.93314,4e-05,9.39015]
[1777510252274,40.52,76224.26,0.0,0.93314,4e-05,9.39015]
[1777510252119,40.52,76226.13,0.0,0.93321,4e-05,9.38209]
[1777510252816,40.52,76224.86,0.0,0.93316,4e-05,9.38802]
[1777510253823,40.52,76217.66,0.0,0.93284,4e-05,9.42203]
[1777510254517,40.52,76217.66,0.0,0.93284,4e-05,9.42203]
[1777510254780,40.52,76217.66,0.0,0.93284,4e-05,9.42203]
[1777510256844,40.52,76212.64,0.0,0.93261,4e-05,9.44634]
[1777510260491,40.52,76210.39,0.0,0.9325,4e-05,9.4576]
[1777510260523,40.52,76210.39,0.0,0.9325,4e-05,9.4576]
[1777510260674,40.52,76210.39,0.0,0.9325,4e-05,9.4576]
[1777510260786,40.52,76210.39,0.0,0.9325,4e-05,9.4576]
[1777510260872,40.52,76210.46,0.0,0.9325,4e-05,9.45749]
[1777510262886,40.52,76216.69,0.0,0.93277,4e-05,9.42872]
[1777510267101,40.53,76216.82,0.0,0.93277,4e-05,9.42887]
[1777510267279,40.53,76216.82,0.0,0.93277,4e-05,9.42887]
[1777510270870,40.53,76216.62,0.0,0.93275,4e-05,9.43081]
[1777510271025,40.53,76216.62,0.0,0.93275,4e-05,9.43081]
[1777510272197,40.53,76218.19,0.0,0.93282,4e-05,9.42397]
[1777510272277,40.53,76218.19,0.0,0.93282,4e-05,9.42397]
[1777510272296,40.53,76217.33,0.0,0.93278,4e-05,9.42826]
[1777510276122,40.53,76217.72,0.0,0.93279,4e-05,9.42722]
[1777510276271,40.53,76217.72,0.0,0.93279,4e-05,9.42722]
[1777510277409,40.53,76217.36,0.0,0.93277,4e-05,9.42916]
[1777510277523,40.53,76217.36,0.0,0.93277,4e-05,9.42916]
[1777510277998,40.53,76214.97,0.0,0.93266,4e-05,9.44062]
[1777510283033,40.53,76213.2,0.0,0.93257,4e-05,9.45023]
[1777510288072,40.54,76216.36,0.0,0.9327,4e-05,9.43698]
[1777510293107,40.54,76216.42,0.0,0.93271,4e-05,9.43502]
[1777510295121,40.54,76224.12,0.0,0.93304,4e-05,9.3996]
[1777510296127,40.54,76229.74,0.0,0.93329,4e-05,9.37372]
[1777510297135,40.54,76223.66,0.0,0.93301,4e-05,9.40251]
[1777510299148,40.54,76220.22,0.0,0.93286,4e-05,9.4193]
[1777510303177,40.55,76234.23,0.0,0.93346,4e-05,9.35521]
[1777510304187,40.55,76239.62,0.0,0.93369,4e-05,9.33055]
[1777510309219,40.55,76241.33,0.0,0.93375,4e-05,9.32499]
[1777510309852,40.55,76241.33,0.0,0.93375,4e-05,9.32499]
[1777510310020,40.55,76241.33,0.0,0.93375,4e-05,9.32499]
[1777510314618,40.56,76245.11,0.0,0.93389,4e-05,9.30985]
[1777510314785,40.56,76245.11,0.0,0.93389,4e-05,9.30985]
[1777510315261,40.56,76245.46,0.0,0.9339,4e-05,9.30872]
[1777510320274,40.56,76245.47,0.0,0.93388,4e-05,9.31066]
[1777510320773,40.56,76245.04,0.0,0.93386,4e-05,9.31314]
[1777510324135,40.57,76245.02,0.0,0.93385,4e-05,9.31466]
[1777510324271,40.57,76245.02,0.0,0.93385,4e-05,9.31466]
[1777510325278,40.57,76247.17,0.0,0.93394,4e-05,9.30515]
[1777510325331,40.57,76250.0,0.0,0.93405,4e-05,9.29251]
[1777510325519,40.57,76250.0,0.0,0.93405,4e-05,9.29251]
[1777510326338,40.57,76251.79,0.0,0.93413,4e-05,9.28472]
[1777510327345,40.57,76255.9,0.0,0.9343,4e-05,9.26619]
[1777510328352,40.57,76263.61,0.0,0.93463,4e-05,9.23106]
[1777510330366,40.57,76258.37,0.0,0.93439,4e-05,9.25651]
[1777510331373,40.57,76255.22,0.0,0.93425,4e-05,9.27165]
[1777510333987,40.58,76253.84,0.0,0.93419,4e-05,9.27857]
[1777510334023,40.58,76253.84,0.0,0.93419,4e-05,9.27857]
[1777510339731,40.58,76251.36,0.0,0.93405,4e-05,9.29306]
[1777510339828,40.58,76247.18,0.0,0.93386,4e-05,9.31293]
[1777510342449,40.59,76241.67,0.0,0.93361,4e-05,9.33985]
[1777510343457,40.59,76236.93,0.0,0.9334,4e-05,9.36231]
[1777510344464,40.59,76232.47,0.0,0.9332,4e-05,9.38346]
[1777510345471,40.59,76235.61,0.0,0.93333,4e-05,9.36916]
[1777510346478,40.59,76238.09,0.0,0.93344,4e-05,9.35796]
[1777510347709,40.59,76238.09,0.0,0.93344,4e-05,9.35796]
[1777510347773,40.59,76238.09,0.0,0.93344,4e-05,9.35796]
[1777510353082,40.59,76236.55,0.0,0.93338,4e-05,9.36382]
[1777510353275,40.59,76236.55,0.0,0.93338,4e-05,9.36382]
[1777510356548,40.6,76233.31,0.0,0.93322,4e-05,9.38077]
[1777510357819,40.6,76233.31,0.0,0.93322,4e-05,9.38077]
[1777510358022,40.6,76233.31,0.0,0.93322,4e-05,9.38077]
[1777510364891,40.6,76236.41,0.0,0.93333,4e-05,9.36875]
[1777510365027,40.6,76236.41,0.0,0.93333,4e-05,9.36875]
[1777510367625,40.6,76238.77,0.0,0.93342,4e-05,9.35926]
[1777510369639,40.6,76244.32,0.0,0.93366,4e-05,9.33424]
[1777510370646,40.61,76246.86,0.0,0.93376,4e-05,9.32287]
[1777510373796,40.61,76247.44,0.0,0.93378,4e-05,9.32108]
[1777510374020,40.61,76247.44,0.0,0.93378,4e-05,9.32108]
[1777510379709,40.61,76247.55,0.0,0.93376,4e-05,9.32365]
[1777510381726,40.62,76262.19,0.0,0.93439,4e-05,9.25666]
[1777510382732,40.62,76273.61,0.0,0.93488,4e-05,9.20447]
[1777510383739,40.62,76274.86,0.0,0.93492,4e-05,9.19933]
[1777510387768,40.62,76277.09,0.0,0.935,4e-05,9.19153]
[1777510390082,40.62,76277.83,0.0,0.93502,4e-05,9.18873]
[1777510390117,40.62,76280.41,0.0,0.93513,4e-05,9.17746]
[1777510390789,40.63,76285.84,0.0,0.93536,4e-05,9.15312]
[1777510391796,40.63,76288.18,0.0,0.93545,4e-05,9.14303]
[1777510395436,40.63,76293.9,0.0,0.93568,4e-05,9.11872]
[1777510395824,40.63,76296.18,0.0,0.93578,4e-05,9.10828]
[1777510396831,40.63,76299.04,0.0,0.93589,4e-05,9.09552]
[1777510398549,40.63,76298.58,0.0,0.93587,4e-05,9.09799]
[1777510398776,40.63,76298.58,0.0,0.93587,4e-05,9.09799]
[1777510401391,40.64,76294.39,0.0,0.93568,4e-05,9.1186]
[1777510404882,40.64,76293.17,0.0,0.93562,4e-05,9.12483]
[1777510405019,40.64,76293.17,0.0,0.93562,4e-05,9.12483]
[1777510409922,40.64,76299.79,0.0,0.93589,4e-05,9.09641]
[1777510410929,40.64,76305.49,0.0,0.93613,4e-05,9.07071]
[1777510413519,40.64,76306.98,0.0,0.9362,4e-05,9.06159]
[1777510413777,40.64,76306.98,0.0,0.9362,4e-05,9.06159]
[1777510416972,40.65,76304.21,0.0,0.93607,4e-05,9.07589]
[1777510418986,40.65,76306.67,0.0,0.93617,4e-05,9.06546]
[1777510419802,40.65,76306.67,0.0,0.93617,4e-05,9.06546]
[1777510420025,40.65,76306.67,0.0,0.93617,4e-05,9.06546]
[1777510423013,40.65,76303.78,0.0,0.93603,4e-05,9.08029]
[1777510424021,40.65,76301.21,0.0,0.93592,4e-05,9.09244]
[1777510425028,40.65,76297.42,0.0,0.93575,4e-05,9.11017]
[1777510425915,40.65,76297.42,0.0,0.93575,4e-05,9.11017]
[1777510426025,40.65,76297.42,0.0,0.93575,4e-05,9.11017]
[1777510431070,40.66,76296.15,0.0,0.93568,4e-05,9.1181]
[1777510435221,40.66,76294.29,0.0,0.93558,4e-05,9.12847]
[1777510435272,40.66,76294.29,0.0,0.93558,4e-05,9.12847]
[1777510441140,40.67,76295.71,0.0,0.93559,4e-05,9.12717]
[1777510441518,40.67,76295.71,0.0,0.93559,4e-05,9.12717]
[1777510441775,40.67,76295.71,0.0,0.93559,4e-05,9.12717]
[1777510444161,40.67,76302.12,0.0,0.93585,4e-05,9.09968]
[1777510446110,40.67,76302.94,0.0,0.93588,4e-05,9.0963]
[1777510446273,40.67,76302.94,0.0,0.93588,4e-05,9.0963]
[1777510451210,40.68,76299.69,0.0,0.93572,4e-05,9.11413]
[1777510451856,40.68,76299.69,0.0,0.93572,4e-05,9.11413]
[1777510452024,40.68,76299.69,0.0,0.93572,4e-05,9.11413]
[1777510452217,40.68,76296.27,0.0,0.93557,4e-05,9.13019]
[1777510453224,40.68,76290.84,0.0,0.93534,4e-05,9.15508]
[1777510454231,40.68,76287.59,0.0,0.93519,4e-05,9.1711]
[1777510455502,40.68,76287.59,0.0,0.93519,4e-05,9.1711]
[1777510455522,40.69,76287.12,0.0,0.93516,4e-05,9.17396]
[1777510459041,40.69,76284.82,0.0,0.93504,4e-05,9.18657]
[1777510459266,40.69,76280.95,0.0,0.93487,4e-05,9.20504]
[1777510460273,40.69,76277.59,0.0,0.93472,4e-05,9.22115]
[1777510461280,40.69,76267.67,0.0,0.93429,4e-05,9.2669]
[1777510462287,40.69,76263.59,0.0,0.9341,4e-05,9.28691]
[1777510463294,40.7,76267.25,0.0,0.93426,4e-05,9.27049]
[1777510467224,40.7,76267.8,0.0,0.93427,4e-05,9.26951]
[1777510467276,40.7,76267.8,0.0,0.93427,4e-05,9.26951]
[1777510467323,40.7,76264.91,0.0,0.93414,4e-05,9.28337]
[1777510471353,40.7,76258.04,0.0,0.93384,4e-05,9.31386]
[1777510472990,40.7,76256.55,0.0,0.93377,4e-05,9.32117]
[1777510473024,40.7,76256.55,0.0,0.93377,4e-05,9.32117]
[1777510473368,40.7,76253.93,0.0,0.93365,4e-05,9.33371]
[1777510478403,40.71,76255.26,0.0,0.93369,4e-05,9.32941]
[1777510479411,40.71,76261.86,0.0,0.93398,4e-05,9.29922]
[1777510479583,40.71,76261.86,0.0,0.93398,4e-05,9.29922]
[1777510480430,40.71,76261.86,0.0,0.93398,4e-05,9.29922]
[1777510480523,40.71,76261.86,0.0,0.93398,4e-05,9.29922]
[1777510482432,40.71,76267.52,0.0,0.93421,4e-05,9.27434]
[1777510483439,40.71,76269.91,0.0,0.93431,4e-05,9.26376]
[1777510485420,40.71,76271.66,0.0,0.93438,4e-05,9.25615]
[1777510485523,40.71,76271.66,0.0,0.93438,4e-05,9.25615]
[1777510485453,40.71,76275.22,0.0,0.93453,4e-05,9.24021]
[1777510490488,40.72,76276.85,0.0,0.93458,4e-05,9.23515]
[1777510491495,40.72,76279.46,0.0,0.93469,4e-05,9.22361]
[1777510492502,40.72,76283.54,0.0,0.93486,4e-05,9.20534]
[1777510492893,40.72,76283.54,0.0,0.93486,4e-05,9.20534]
[1777510493509,40.72,76288.27,0.0,0.93506,4e-05,9.18375]
[1777510497606,40.72,76289.49,0.0,0.93511,4e-05,9.17889]
[1777510497775,40.72,76289.49,0.0,0.93511,4e-05,9.17889]
[1777510504586,40.73,76288.93,0.0,0.93507,4e-05,9.18291]
[1777510506601,40.73,76281.47,0.0,0.93475,4e-05,9.21762]
[1777510507635,40.73,76281.47,0.0,0.93475,4e-05,9.21762]
[1777510507775,40.73,76281.47,0.0,0.93475,4e-05,9.21762]
[1777510512816,40.73,76280.01,0.0,0.93468,4e-05,9.22511]
[1777510513025,40.73,76280.01,0.0,0.93468,4e-05,9.22511]
[1777510513650,40.73,76284.75,0.0,0.93488,4e-05,9.20361]
[1777510515488,40.73,76290.55,0.0,0.93513,4e-05,9.17694]
[1777510515606,40.73,76290.55,0.0,0.93513,4e-05,9.17694]
[1777510515773,40.73,76290.55,0.0,0.93513,4e-05,9.17694]
[1777510521892,40.73,76289.03,0.0,0.93505,4e-05,9.18504]
[1777510522023,40.73,76289.03,0.0,0.93505,4e-05,9.18504]
[1777510525535,40.73,76289.26,0.0,0.93506,4e-05,9.18464]
[1777510524726,40.73,76284.82,0.0,0.93486,4e-05,9.20526]
[1777510525774,40.73,76284.82,0.0,0.93486,4e-05,9.20526]
[1777510532524,40.73,76283.31,0.0,0.93479,4e-05,9.21313]
[1777510532777,40.74,76282.71,0.0,0.93478,4e-05,9.21312]
[1777510538493,40.74,76282.29,0.0,0.93475,4e-05,9.21597]
[1777510538523,40.74,76282.29,0.0,0.93475,4e-05,9.21597]
[1777510543860,40.74,76281.4,0.0,0.9347,4e-05,9.2214]
[1777510544867,40.74,76278.89,0.0,0.93459,4e-05,9.23313]
[1777510545678,40.74,76278.89,0.0,0.93459,4e-05,9.23313]
[1777510545776,40.74,76278.89,0.0,0.93459,4e-05,9.23313]
[1777510549560,40.74,76280.67,0.0,0.93467,4e-05,9.22544]
[1777510549773,40.74,76278.72,0.0,0.93458,4e-05,9.23459]
[1777510551915,40.74,76283.13,0.0,0.93477,4e-05,9.2148]
[1777510554937,40.74,76279.41,0.0,0.9346,4e-05,9.23251]
[1777510555790,40.74,76279.41,0.0,0.9346,4e-05,9.23251]
[1777510556020,40.74,76279.41,0.0,0.9346,4e-05,9.23251]
[1777510556104,40.74,76274.68,0.0,0.93439,4e-05,9.25447]
[1777510560979,40.74,76273.99,0.0,0.93436,4e-05,9.25822]
[1777510566194,40.75,76274.11,0.0,0.93436,4e-05,9.25807]
[1777510566274,40.75,76274.11,0.0,0.93436,4e-05,9.25807]
[1777510570250,40.75,76273.36,0.0,0.93432,4e-05,9.26189]
[1777510570272,40.75,76273.36,0.0,0.93432,4e-05,9.26189]
[1777510570369,40.75,76263.48,0.0,0.9339,4e-05,9.30758]
[1777510574070,40.75,76260.42,0.0,0.93376,4e-05,9.32168]
[1777510576085,40.75,76256.0,0.0,0.93357,4e-05,9.34206]
[1777510577153,40.75,76256.0,0.0,0.93357,4e-05,9.34206]
[1777510577275,40.75,76256.0,0.0,0.93357,4e-05,9.34206]
[1777510580114,40.75,76253.23,0.0,0.93344,4e-05,9.35613]
[1777510583134,40.75,76250.75,0.0,0.93332,4e-05,9.3685]
[1777510583718,40.75,76250.75,0.0,0.93332,4e-05,9.3685]
[1777510584142,40.75,76247.17,0.0,0.93316,4e-05,9.38539]
[1777510585262,40.75,76247.17,0.0,0.93316,4e-05,9.38539]
[1777510585278,40.75,76247.17,0.0,0.93316,4e-05,9.38539]
[1777510591191,40.75,76245.67,0.0,0.9331,4e-05,9.3909]
[1777510596226,40.76,76255.36,0.0,0.93351,4e-05,9.34714]
[1777510597326,40.76,76255.36,0.0,0.93351,4e-05,9.34714]
[1777510597526,40.76,76255.36,0.0,0.93351,4e-05,9.34714]
[1777510597610,40.76,76256.51,0.0,0.93356,4e-05,9.34239]
[1777510600254,40.76,76258.8,0.0,0.93365,4e-05,9.33245]
[1777510600714,40.76,76258.8,0.0,0.93365,4e-05,9.33245]
[1777510600779,40.76,76258.8,0.0,0.93365,4e-05,9.33245]
[1777510602267,40.76,76270.82,0.0,0.93417,4e-05,9.27755]
[1777510603275,40.76,76266.14,0.0,0.93396,4e-05,9.2995]
[1777510604282,40.76,76264.15,0.0,0.93387,4e-05,9.30912]
[1777510604729,40.76,76264.15,0.0,0.93387,4e-05,9.30912]
[1777510604773,40.76,76264.15,0.0,0.93387,4e-05,9.30912]
[1777510606297,40.76,76280.94,0.0,0.93459,4e-05,9.23243]
[1777510607303,40.76,76284.4,0.0,0.93474,4e-05,9.21649]
[1777510608310,40.76,76284.45,0.0,0.93475,4e-05,9.21593]
[1777510609090,40.76,76284.45,0.0,0.93475,4e-05,9.21593]
[1777510609286,40.76,76284.45,0.0,0.93475,4e-05,9.21593]
[1777510614351,40.76,76286.92,0.0,0.93487,4e-05,9.20279]
[1777510615266,40.76,76286.92,0.0,0.93487,4e-05,9.20279]
[1777510617183,40.76,76288.51,0.0,0.93495,4e-05,9.19466]
[1777510617281,40.76,76288.51,0.0,0.93495,4e-05,9.19466]
[1777510619386,40.76,76284.33,0.0,0.93477,4e-05,9.21336]
[1777510620366,40.76,76284.33,0.0,0.93477,4e-05,9.21336]
[1777510620527,40.76,76284.33,0.0,0.93477,4e-05,9.21336]
[1777510620558,40.76,76281.85,0.0,0.93467,4e-05,9.22423]
[1777510622408,40.76,76284.96,0.0,0.9348,4e-05,9.21021]
[1777510623067,40.76,76284.96,0.0,0.9348,4e-05,9.21021]
[1777510623271,40.76,76284.96,0.0,0.9348,4e-05,9.21021]
[1777510626436,40.75,76280.24,0.0,0.93461,4e-05,9.2308]
[1777510627443,40.75,76271.99,0.0,0.93425,4e-05,9.26893]
[1777510628617,40.75,76271.99,0.0,0.93425,4e-05,9.26893]
[1777510628620,40.75,76268.86,0.0,0.93411,4e-05,9.28344]
[1777510628778,40.75,76268.86,0.0,0.93411,4e-05,9.28344]
[1777510634492,40.75,76267.68,0.0,0.93406,4e-05,9.28905]
[1777510635499,40.75,76270.55,0.0,0.93419,4e-05,9.27581]
[1777510637513,40.75,76282.87,0.0,0.93472,4e-05,9.21869]
[1777510638520,40.75,76287.13,0.0,0.93491,4e-05,9.19881]
[1777510638902,40.75,76287.13,0.0,0.93491,4e-05,9.19881]
[1777510639023,40.75,76287.13,0.0,0.93491,4e-05,9.19881]
[1777510644562,40.75,76282.97,0.0,0.93474,4e-05,9.21629]
[1777510644732,40.75,76282.97,0.0,0.93474,4e-05,9.21629]
[1777510644778,40.75,76282.97,0.0,0.93474,4e-05,9.21629]
[1777510647583,40.75,76277.74,0.0,0.93453,4e-05,9.23947]
[1777510648078,40.75,76277.74,0.0,0.93453,4e-05,9.23947]
[1777510648284,40.75,76277.74,0.0,0.93453,4e-05,9.23947]
[1777510653636,40.74,76274.11,0.0,0.93441,4e-05,9.25112]
[1777510654293,40.74,76274.11,0.0,0.93441,4e-05,9.25112]
[1777510654522,40.74,76274.11,0.0,0.93441,4e-05,9.25112]
[1777510659594,40.74,76274.21,0.0,0.93443,4e-05,9.24896]
[1777510659771,40.74,76274.55,0.0,0.93444,4e-05,9.24705]
[1777510661693,40.74,76267.95,0.0,0.93416,4e-05,9.27724]
[1777510662151,40.74,76267.95,0.0,0.93416,4e-05,9.27724]
[1777510662269,40.74,76267.95,0.0,0.93416,4e-05,9.27724]
[1777510662700,40.74,76265.35,0.0,0.93405,4e-05,9.28929]
[1777510666729,40.74,76259.22,0.0,0.93378,4e-05,9.3177]
[1777510667737,40.74,76253.89,0.0,0.93355,4e-05,9.34235]
[1777510668744,40.74,76245.92,0.0,0.9332,4e-05,9.37925]
[1777510670405,40.74,76245.92,0.0,0.9332,4e-05,9.37925]
[1777510670530,40.74,76245.92,0.0,0.9332,4e-05,9.37925]
[1777510670543,40.74,76243.9,0.0,0.93311,4e-05,9.38836]
[1777510675793,40.74,76243.24,0.0,0.93309,4e-05,9.39067]
[1777510676933,40.74,76243.24,0.0,0.93309,4e-05,9.39067]
[1777510678709,40.74,76243.21,0.0,0.93309,4e-05,9.39053]
[1777510678776,40.74,76243.4,0.0,0.9331,4e-05,9.38965]
[1777510682135,40.74,76240.74,0.0,0.93299,4e-05,9.40159]
[1777510682276,40.74,76240.74,0.0,0.93299,4e-05,9.40159]
[1777510686314,40.74,76240.87,0.0,0.933,4e-05,9.4004]
[1777510686524,40.74,76240.87,0.0,0.933,4e-05,9.4004]
[1777510692554,40.73,76240.07,0.0,0.93297,4e-05,9.40328]
[1777510692774,40.73,76239.73,0.0,0.93296,4e-05,9.4046]
[1777510692912,40.73,76242.46,0.0,0.93308,4e-05,9.3919]
[1777510697947,40.73,76244.14,0.0,0.93316,4e-05,9.38359]
[1777510699398,40.73,76244.14,0.0,0.93316,4e-05,9.38359]
[1777510699521,40.73,76244.14,0.0,0.93316,4e-05,9.38359]
[1777510704995,40.73,76243.64,0.0,0.93314,4e-05,9.38522]
[1777510708063,40.73,76243.85,0.0,0.93315,4e-05,9.38405]
[1777510708274,40.73,76243.85,0.0,0.93315,4e-05,9.38405]
[1777510712946,40.73,76242.56,0.0,0.93312,4e-05,9.38639]
[1777510713023,40.73,76242.56,0.0,0.93312,4e-05,9.38639]
[1777510715067,40.73,76246.89,0.0,0.93331,4e-05,9.36597]
[1777510720213,40.73,76246.46,0.0,0.9333,4e-05,9.36766]
[1777510720293,40.73,76246.46,0.0,0.9333,4e-05,9.36766]
[1777510720370,40.73,76250.09,0.0,0.93346,4e-05,9.35074]
[1777510721108,40.73,76253.05,0.0,0.93359,4e-05,9.33696]
[1777510723123,40.73,76257.81,0.0,0.93379,4e-05,9.31486]
[1777510726398,40.73,76257.84,0.0,0.9338,4e-05,9.31473]
[1777510726522,40.73,76257.84,0.0,0.9338,4e-05,9.31473]
[1777510729887,40.73,76259.3,0.0,0.93386,4e-05,9.30798]
[1777510730172,40.73,76261.94,0.0,0.93397,4e-05,9.29577]
[1777510732186,40.73,76264.59,0.0,0.93409,4e-05,9.28357]
[1777510733283,40.73,76264.59,0.0,0.93409,4e-05,9.28357]
[1777510735207,40.73,76268.25,0.0,0.93426,4e-05,9.2659]
[1777510738589,40.72,76269.73,0.0,0.93433,4e-05,9.25832]
[1777510739271,40.72,76268.95,0.0,0.9343,4e-05,9.26117]
[1777510742256,40.72,76272.52,0.0,0.93446,4e-05,9.24355]
[1777510743542,40.72,76272.52,0.0,0.93446,4e-05,9.24355]
[1777510745277,40.72,76266.57,0.0,0.93422,4e-05,9.2699]
[1777510750312,40.72,76266.42,0.0,0.93422,4e-05,9.26979]
[1777510751754,40.72,76263.88,0.0,0.93411,4e-05,9.28109]
[1777510755273,40.72,76263.09,0.0,0.93408,4e-05,9.2847]
[1777510759375,40.72,76259.57,0.0,0.93393,4e-05,9.30082]
[1777510761049,40.72,76257.72,0.0,0.93385,4e-05,9.30934]
[1777510761389,40.72,76253.55,0.0,0.93366,4e-05,9.3286]
[1777510762762,40.72,76253.55,0.0,0.93366,4e-05,9.3286]
[1777510762768,40.72,76253.55,0.0,0.93366,4e-05,9.3286]
[1777510765417,40.72,76255.98,0.0,0.93377,4e-05,9.317]
[1777510766339,40.72,76255.98,0.0,0.93377,4e-05,9.317]
[1777510766522,40.72,76255.98,0.0,0.93377,4e-05,9.317]
[1777510772427,40.71,76255.41,0.0,0.93377,4e-05,9.31607]
[1777510772524,40.71,76255.41,0.0,0.93377,4e-05,9.31607]
[1777510778507,40.71,76255.35,0.0,0.93379,4e-05,9.31418]
[1777510783543,40.71,76255.73,0.0,0.93383,4e-05,9.30999]
[1777510785340,40.7,76255.19,0.0,0.93381,4e-05,9.31153]
[1777510785518,40.7,76255.19,0.0,0.93381,4e-05,9.31153]
[1777510790595,40.7,76253.17,0.0,0.93375,4e-05,9.31844]
[1777510791602,40.7,76245.85,0.0,0.93343,4e-05,9.35233]
[1777510792354,40.7,76245.85,0.0,0.93343,4e-05,9.35233]
[1777510792521,40.7,76245.85,0.0,0.93343,4e-05,9.35233]
[1777510792609,40.7,76242.69,0.0,0.93329,4e-05,9.3669]
[1777510797644,40.7,76242.89,0.0,0.93331,4e-05,9.36529]
[1777510800672,40.7,76231.25,0.0,0.9328,4e-05,9.41912]
[1777510801674,40.7,76214.24,0.0,0.93204,4e-05,9.4988]
[1777510802681,40.7,76205.58,0.0,0.93165,4e-05,9.53949]
[1777510804695,40.7,76212.08,0.0,0.93194,4e-05,9.50901]
[1777510805703,40.7,76218.81,0.0,0.93224,4e-05,9.47756]
[1777510807717,40.7,76221.75,0.0,0.93237,4e-05,9.46406]
[1777510809731,40.7,76214.53,0.0,0.93205,4e-05,9.49815]
[1777510810738,40.7,76210.96,0.0,0.93189,4e-05,9.51498]
[1777510812070,40.7,76212.02,0.0,0.93193,4e-05,9.51009]
[1777510812270,40.7,76212.02,0.0,0.93193,4e-05,9.51009]
[1777510812754,40.7,76210.5,0.0,0.93186,4e-05,9.5173]
[1777510813766,40.7,76212.96,0.0,0.93197,4e-05,9.50584]
[1777510814969,40.7,76212.81,0.0,0.93197,4e-05,9.50664]
[1777510815025,40.7,76212.81,0.0,0.93197,4e-05,9.50664]
[1777510817795,40.7,76220.2,0.0,0.93229,4e-05,9.47235]
[1777510819496,40.7,76222.15,0.0,0.93238,4e-05,9.46339]
[1777510819524,40.7,76222.15,0.0,0.93238,4e-05,9.46339]
[1777510824844,40.7,76220.13,0.0,0.93228,4e-05,9.47392]
[1777510825686,40.7,76220.13,0.0,0.93228,4e-05,9.47392]
[1777510825771,40.7,76220.13,0.0,0.93228,4e-05,9.47392]
[1777510829271,40.7,76218.2,0.0,0.93219,4e-05,9.4836]
[1777510829878,40.7,76218.52,0.0,0.9322,4e-05,9.48226]
[1777510833870,40.7,76219.83,0.0,0.93227,4e-05,9.47328]
[1777510834026,40.7,76221.66,0.0,0.93235,4e-05,9.4649]
[1777510839949,40.71,76221.67,0.0,0.93234,4e-05,9.46622]
[1777510840958,40.71,76231.72,0.0,0.93279,4e-05,9.41931]
[1777510841965,40.71,76238.39,0.0,0.93308,4e-05,9.38873]
[1777510843715,40.71,76238.39,0.0,0.93308,4e-05,9.38873]
[1777510843770,40.71,76238.39,0.0,0.93308,4e-05,9.38873]
[1777510843847,40.71,76238.39,0.0,0.93308,4e-05,9.38873]
[1777510844019,40.71,76239.26,0.0,0.93311,4e-05,9.38535]
[1777510844120,40.71,76239.55,0.0,0.93312,4e-05,9.384]
[1777510850022,40.71,76243.14,0.0,0.93326,4e-05,9.36891]
[1777510854440,40.71,76246.41,0.0,0.93341,4e-05,9.35366]
[1777510854518,40.71,76246.41,0.0,0.93341,4e-05,9.35366]
[1777510860732,40.71,76246.89,0.0,0.93343,4e-05,9.35132]
[1777510860779,40.71,76246.89,0.0,0.93343,4e-05,9.35132]
[1777510860783,40.71,76244.94,0.0,0.93334,4e-05,9.36031]
[1777510861018,40.71,76244.94,0.0,0.93334,4e-05,9.36031]
[1777510863604,40.71,76241.02,0.0,0.93317,4e-05,9.37846]
[1777510863771,40.71,76241.02,0.0,0.93317,4e-05,9.37846]
[1777510863870,40.71,76246.13,0.0,0.9334,4e-05,9.35461]
[1777510866536,40.71,76250.58,0.0,0.93359,4e-05,9.33393]
[1777510866770,40.71,76250.58,0.0,0.93359,4e-05,9.33393]
[1777510866849,40.71,76250.58,0.0,0.93359,4e-05,9.33393]
[1777510866844,40.71,76255.81,0.0,0.93383,4e-05,9.30886]
[1777510867021,40.71,76255.81,0.0,0.93383,4e-05,9.30886]
[1777510867145,40.71,76254.83,0.0,0.93379,4e-05,9.3134]
[1777510870378,40.71,76254.43,0.0,0.93378,4e-05,9.31444]
[1777510870519,40.71,76254.43,0.0,0.93378,4e-05,9.31444]
[1777510871173,40.71,76259.83,0.0,0.93402,4e-05,9.28863]
[1777510873542,40.71,76260.23,0.0,0.93404,4e-05,9.28641]
[1777510873768,40.71,76260.23,0.0,0.93404,4e-05,9.28641]
[1777510873870,40.7,76257.22,0.0,0.93392,4e-05,9.29956]
[1777510874226,40.7,76257.22,0.0,0.93392,4e-05,9.29956]
[1777510874269,40.7,76257.22,0.0,0.93392,4e-05,9.29956]
[1777510878307,40.7,76256.87,0.0,0.93391,4e-05,9.3]
[1777510878525,40.7,76256.87,0.0,0.93391,4e-05,9.3]
[1777510878620,40.7,76256.87,0.0,0.93391,4e-05,9.3]
[1777510878778,40.7,76256.87,0.0,0.93391,4e-05,9.3]
[1777510878824,40.7,76254.43,0.0,0.93381,4e-05,9.31047]
[1777510881243,40.7,76265.08,0.0,0.93428,4e-05,9.26038]
[1777510882250,40.7,76279.25,0.0,0.9349,4e-05,9.19473]
[1777510883257,40.7,76283.5,0.0,0.93509,4e-05,9.17495]
[1777510884634,40.7,76283.5,0.0,0.93509,4e-05,9.17495]
[1777510886040,40.7,76288.06,0.0,0.93528,4e-05,9.15361]
[1777510891314,40.69,76290.06,0.0,0.9354,4e-05,9.14018]
[1777510894703,40.69,76291.79,0.0,0.93548,4e-05,9.1319]
[1777510894774,40.69,76291.79,0.0,0.93548,4e-05,9.1319]
[1777510894852,40.69,76291.79,0.0,0.93548,4e-05,9.1319]
[1777510894953,40.69,76288.55,0.0,0.93534,4e-05,9.1464]
[1777510895020,40.69,76288.55,0.0,0.93534,4e-05,9.1464]
[1777510900646,40.69,76292.28,0.0,0.93551,4e-05,9.12857]
[1777510900769,40.69,76292.28,0.0,0.93551,4e-05,9.12857]
[1777510906407,40.69,76295.86,0.0,0.93567,4e-05,9.11125]
[1777510906526,40.69,76295.86,0.0,0.93567,4e-05,9.11125]
[1777510908320,40.69,76301.3,0.0,0.9359,4e-05,9.08613]
[1777510908519,40.69,76301.3,0.0,0.9359,4e-05,9.08613]
[1777510908599,40.69,76308.95,0.0,0.93623,4e-05,9.05112]
[1777510909443,40.69,76315.35,0.0,0.9365,4e-05,9.02194]
[1777510912464,40.69,76320.12,0.0,0.9367,4e-05,9.00033]
[1777510915361,40.69,76322.53,0.0,0.9368,4e-05,8.98951]
[1777510915521,40.69,76322.53,0.0,0.9368,4e-05,8.98951]
[1777510921530,40.69,76324.67,0.0,0.93689,4e-05,8.98036]
[1777510923544,40.69,76332.47,0.0,0.93721,4e-05,8.94516]
[1777510926568,40.69,76318.32,0.0,0.93661,4e-05,9.00979]
[1777510927575,40.69,76304.95,0.0,0.93605,4e-05,9.07088]
[1777510928582,40.69,76304.07,0.0,0.93601,4e-05,9.07493]
[1777510929589,40.69,76302.9,0.0,0.93596,4e-05,9.08021]
[1777510930880,40.69,76302.9,0.0,0.93596,4e-05,9.08021]
[1777510931019,40.69,76302.97,0.0,0.93596,4e-05,9.07976]
[1777510931748,40.69,76302.97,0.0,0.93596,4e-05,9.07976]
[1777510931775,40.69,76302.97,0.0,0.93596,4e-05,9.07976]
[1777510931849,40.69,76303.96,0.0,0.93601,4e-05,9.07518]
[1777510933617,40.69,76311.16,0.0,0.93631,4e-05,9.04228]
[1777510935360,40.69,76312.09,0.0,0.93635,4e-05,9.038]
[1777510935521,40.69,76312.09,0.0,0.93635,4e-05,9.038]
[1777510940667,40.69,76313.27,0.0,0.9364,4e-05,9.0327]
[1777510943687,40.69,76308.28,0.0,0.93619,4e-05,9.05554]
[1777510944217,40.69,76308.28,0.0,0.93619,4e-05,9.05554]
[1777510944269,40.69,76308.28,0.0,0.93619,4e-05,9.05554]
[1777510944376,40.69,76308.28,0.0,0.93619,4e-05,9.05554]
[1777510944521,40.69,76308.28,0.0,0.93619,4e-05,9.05554]
[1777510944695,40.69,76309.73,0.0,0.93625,4e-05,9.04895]
[1777510947715,40.69,76305.22,0.0,0.93606,4e-05,9.06954]
[1777510948530,40.69,76305.22,0.0,0.93606,4e-05,9.06954]
[1777510948774,40.69,76305.22,0.0,0.93606,4e-05,9.06954]
[1777510950737,40.69,76291.39,0.0,0.93547,4e-05,9.13274]
[1777510951743,40.69,76288.64,0.0,0.93537,4e-05,9.14204]
[1777510952894,40.69,76288.64,0.0,0.93537,4e-05,9.14204]
[1777510953023,40.69,76288.64,0.0,0.93537,4e-05,9.14204]
[1777510953338,40.69,76287.02,0.0,0.9353,4e-05,9.14934]
[1777510953521,40.69,76287.02,0.0,0.9353,4e-05,9.14934]
[1777510953759,40.69,76286.87,0.0,0.9353,4e-05,9.14989]
[1777510958797,40.69,76275.66,0.0,0.93482,4e-05,9.20076]
[1777510959803,40.69,76271.2,0.0,0.93463,4e-05,9.22109]
[1777510962825,40.69,76257.76,0.0,0.93405,4e-05,9.28265]
[1777510963832,40.69,76245.82,0.0,0.93353,4e-05,9.33776]
[1777510964839,40.69,76245.92,0.0,0.93354,4e-05,9.33686]
[1777510966853,40.69,76240.55,0.0,0.93332,4e-05,9.36092]
[1777510967860,40.69,76232.39,0.0,0.93296,4e-05,9.39885]
[1777510969770,40.69,76228.14,0.0,0.93277,4e-05,9.41894]
[1777510972897,40.69,76222.44,0.0,0.93251,4e-05,9.44578]
[1777510973904,40.69,76217.91,0.0,0.93231,4e-05,9.46718]
[1777510976927,40.69,76224.28,0.0,0.93259,4e-05,9.43801]
[1777510979948,40.69,76217.8,0.0,0.9323,4e-05,9.46786]
[1777510981598,40.69,76217.12,0.0,0.93227,4e-05,9.47086]
[1777510981779,40.69,76217.12,0.0,0.93227,4e-05,9.47086]
[1777510983247,40.69,76221.72,0.0,0.93248,4e-05,9.44899]
[1777510983276,40.69,76221.72,0.0,0.93248,4e-05,9.44899]
[1777510983976,40.69,76219.26,0.0,0.93237,4e-05,9.46034]
[1777510984118,40.69,76219.26,0.0,0.93237,4e-05,9.46034]
[1777510984271,40.69,76219.26,0.0,0.93237,4e-05,9.46034]
[1777510984983,40.69,76214.87,0.0,0.93218,4e-05,9.48111]
[1777510986151,40.69,76218.02,0.0,0.93232,4e-05,9.46657]
[1777510986278,40.69,76218.02,0.0,0.93232,4e-05,9.46657]
[1777510986996,40.69,76215.97,0.0,0.93222,4e-05,9.47637]
[1777510987217,40.69,76215.97,0.0,0.93222,4e-05,9.47637]
[1777510987283,40.69,76215.97,0.0,0.93222,4e-05,9.47637]
[1777510988007,40.69,76209.98,0.0,0.93195,4e-05,9.50463]
[1777510989012,40.69,76203.91,0.0,0.93168,4e-05,9.53326]
[1777510990413,40.69,76203.35,0.0,0.93165,4e-05,9.536]
[1777510990522,40.69,76203.35,0.0,0.93165,4e-05,9.536]
[1777510991025,40.69,76204.2,0.0,0.93169,4e-05,9.53211]
[1777510992036,40.69,76210.34,0.0,0.93197,4e-05,9.50341]
[1777510993720,40.69,76212.33,0.0,0.93205,4e-05,9.49423]
[1777510993790,40.69,76212.33,0.0,0.93205,4e-05,9.49423]
[1777510999837,40.69,76212.72,0.0,0.93206,4e-05,9.49316]
[1777511000010,40.69,76212.72,0.0,0.93206,4e-05,9.49316]
[1777511000036,40.69,76212.72,0.0,0.93206,4e-05,9.49316]
[1777511000066,40.69,76213.35,0.0,0.93209,4e-05,9.49051]
[1777511003507,40.69,76212.33,0.0,0.93204,4e-05,9.49559]
[1777511003524,40.69,76212.33,0.0,0.93204,4e-05,9.49559]
[1777511003608,40.69,76207.99,0.0,0.93184,4e-05,9.51608]
[1777511004123,40.69,76207.99,0.0,0.93184,4e-05,9.51608]
[1777511004270,40.69,76207.99,0.0,0.93184,4e-05,9.51608]
[1777511006962,40.69,76207.53,0.0,0.93182,4e-05,9.51842]
[1777511007020,40.69,76207.53,0.0,0.93182,4e-05,9.51842]
[1777511007011,40.69,76210.23,0.0,0.93194,4e-05,9.50598]
[1777511007741,40.69,76210.23,0.0,0.93194,4e-05,9.50598]
[1777511007780,40.69,76210.23,0.0,0.93194,4e-05,9.50598]
[1777511012847,40.69,76215.4,0.0,0.93219,4e-05,9.4792]
[1777511013019,40.69,76215.4,0.0,0.93219,4e-05,9.4792]
[1777511013234,40.69,76217.95,0.0,0.9323,4e-05,9.46761]
[1777511013278,40.69,76217.95,0.0,0.9323,4e-05,9.46761]
[1777511013336,40.69,76218.62,0.0,0.93233,4e-05,9.46447]
[1777511017210,40.69,76223.86,0.0,0.93256,4e-05,9.43961]
[1777511018324,40.69,76223.86,0.0,0.93256,4e-05,9.43961]
[1777511018519,40.69,76223.86,0.0,0.93256,4e-05,9.43961]
[1777511023101,40.69,76224.54,0.0,0.9326,4e-05,9.43565]
[1777511023270,40.69,76224.54,0.0,0.9326,4e-05,9.43565]
[1777511023321,40.69,76224.28,0.0,0.93259,4e-05,9.43672]
[1777511024725,40.69,76224.28,0.0,0.93259,4e-05,9.43672]
[1777511024773,40.69,76224.28,0.0,0.93259,4e-05,9.43672]
[1777511028702,40.69,76221.93,0.0,0.93249,4e-05,9.44708]
[1777511028780,40.69,76221.93,0.0,0.93249,4e-05,9.44708]
[1777511028801,40.69,76221.6,0.0,0.93248,4e-05,9.44847]
[1777511034507,40.69,76222.91,0.0,0.93254,4e-05,9.44157]
[1777511034523,40.69,76222.91,0.0,0.93254,4e-05,9.44157]
[1777511036346,40.69,76215.86,0.0,0.93223,4e-05,9.47411]
[1777511038202,40.69,76214.4,0.0,0.93217,4e-05,9.48075]
[1777511038275,40.69,76214.4,0.0,0.93217,4e-05,9.48075]
[1777511038360,40.69,76216.3,0.0,0.93226,4e-05,9.47166]
[1777511039253,40.69,76216.3,0.0,0.93226,4e-05,9.47166]
[1777511039274,40.69,76216.3,0.0,0.93226,4e-05,9.47166]
[1777511041772,40.69,76215.76,0.0,0.93224,4e-05,9.4738]
[1777511041999,40.69,76215.76,0.0,0.93224,4e-05,9.4738]
[1777511042028,40.69,76215.76,0.0,0.93224,4e-05,9.4738]
[1777511042100,40.69,76216.15,0.0,0.93226,4e-05,9.47158]
[1777511043395,40.68,76220.92,0.0,0.93247,4e-05,9.44911]
[1777511045981,40.68,76221.32,0.0,0.93249,4e-05,9.44708]
[1777511046021,40.68,76221.32,0.0,0.93249,4e-05,9.44708]
[1777511046426,40.68,76224.66,0.0,0.93264,4e-05,9.43119]
[1777511046529,40.68,76224.66,0.0,0.93264,4e-05,9.43119]
[1777511046629,40.68,76231.43,0.0,0.93294,4e-05,9.39961]
[1777511048429,40.68,76232.87,0.0,0.933,4e-05,9.39276]
[1777511053465,40.68,76237.03,0.0,0.93319,4e-05,9.37311]
[1777511054514,40.68,76237.03,0.0,0.93319,4e-05,9.37311]
[1777511054776,40.68,76237.03,0.0,0.93319,4e-05,9.37311]
[1777511060587,40.68,76237.92,0.0,0.93323,4e-05,9.36875]
[1777511060778,40.68,76237.92,0.0,0.93323,4e-05,9.36875]
[1777511061074,40.68,76237.92,0.0,0.93323,4e-05,9.36875]
[1777511061275,40.68,76237.57,0.0,0.93322,4e-05,9.37035]
[1777511061521,40.68,76240.17,0.0,0.93333,4e-05,9.35823]
[1777511065744,40.68,76240.64,0.0,0.93335,4e-05,9.35601]
[1777511065785,40.68,76240.64,0.0,0.93335,4e-05,9.35601]
[1777511068822,40.68,76245.17,0.0,0.93356,4e-05,9.33413]
[1777511068990,40.68,76245.17,0.0,0.93356,4e-05,9.33413]
[1777511069062,40.68,76247.86,0.0,0.93368,4e-05,9.32084]
[1777511070155,40.68,76249.63,0.0,0.93376,4e-05,9.31263]
[1777511070270,40.68,76249.63,0.0,0.93376,4e-05,9.31263]
[1777511075067,40.68,76249.0,0.0,0.93377,4e-05,9.31093]
[1777511075269,40.67,76249.13,0.0,0.93378,4e-05,9.30957]
[1777511075676,40.67,76249.13,0.0,0.93378,4e-05,9.30957]
[1777511075777,40.67,76249.13,0.0,0.93378,4e-05,9.30957]
[1777511075879,40.67,76248.97,0.0,0.93378,4e-05,9.30994]
[1777511079146,40.67,76248.63,0.0,0.93376,4e-05,9.31114]
[1777511078640,40.67,76244.38,0.0,0.93358,4e-05,9.33048]
[1777511079270,40.67,76244.38,0.0,0.93358,4e-05,9.33048]
[1777511084682,40.67,76239.72,0.0,0.9334,4e-05,9.34958]
[1777511086556,40.67,76239.16,0.0,0.93338,4e-05,9.35174]
[1777511086771,40.67,76239.16,0.0,0.93338,4e-05,9.35174]
[1777511087537,40.67,76239.27,0.0,0.93339,4e-05,9.35078]
[1777511087776,40.67,76239.27,0.0,0.93339,4e-05,9.35078]
[1777511087797,40.67,76236.8,0.0,0.93329,4e-05,9.36182]
[1777511088710,40.66,76225.61,0.0,0.9328,4e-05,9.41349]
[1777511089453,40.66,76225.61,0.0,0.9328,4e-05,9.41349]
[1777511089519,40.66,76225.61,0.0,0.9328,4e-05,9.41349]
[1777511089716,40.66,76218.14,0.0,0.93246,4e-05,9.44866]
[1777511091731,40.66,76223.59,0.0,0.9327,4e-05,9.42326]
[1777511092739,40.66,76223.59,0.0,0.9327,4e-05,9.42326]
[1777511092771,40.66,76223.59,0.0,0.9327,4e-05,9.42326]
[1777511092789,40.66,76224.11,0.0,0.93273,4e-05,9.42067]
[1777511093745,40.66,76229.97,0.0,0.93299,4e-05,9.39279]
[1777511096765,40.66,76224.56,0.0,0.93277,4e-05,9.41651]
[1777511098780,40.66,76220.2,0.0,0.93258,4e-05,9.43584]
[1777511101801,40.66,76230.28,0.0,0.93304,4e-05,9.38717]
[1777511103816,40.65,76229.54,0.0,0.93302,4e-05,9.38962]
[1777511108851,40.65,76222.72,0.0,0.93274,4e-05,9.41909]
[1777511110865,40.65,76218.26,0.0,0.93254,4e-05,9.43981]
[1777511112879,40.65,76200.7,0.0,0.93176,4e-05,9.52189]
[1777511113886,40.65,76192.72,0.0,0.93141,4e-05,9.55929]
[1777511114893,40.65,76193.61,0.0,0.93145,4e-05,9.55525]
[1777511116812,40.65,76194.67,0.0,0.93149,4e-05,9.55035]
[1777511117914,40.65,76185.87,0.0,0.93109,5e-05,9.592]
[1777511118921,40.65,76183.97,0.0,0.931,5e-05,9.60191]
[1777511120290,40.65,76184.54,0.0,0.93103,5e-05,9.59923]
[1777511120521,40.65,76184.54,0.0,0.93103,5e-05,9.59923]
[1777511120935,40.65,76185.75,0.0,0.93108,5e-05,9.59354]
[1777511122797,40.65,76186.69,0.0,0.93112,5e-05,9.58954]
[1777511127409,40.65,76186.74,0.0,0.9311,5e-05,9.59096]
[1777511127525,40.65,76186.74,0.0,0.9311,5e-05,9.59096]
[1777511127984,40.66,76188.28,0.0,0.93117,5e-05,9.58413]
[1777511129998,40.66,76194.04,0.0,0.93143,4e-05,9.55747]
[1777511135036,40.66,76190.79,0.0,0.9313,5e-05,9.56982]
[1777511140071,40.66,76184.42,0.0,0.93101,5e-05,9.60028]
[1777511140628,40.66,76184.42,0.0,0.93101,5e-05,9.60028]
[1777511142784,40.66,76181.29,0.0,0.93086,5e-05,9.61534]
[1777511148127,40.66,76178.7,0.0,0.93073,5e-05,9.62905]
[1777511148958,40.66,76178.7,0.0,0.93073,5e-05,9.62905]
[1777511149026,40.66,76178.7,0.0,0.93073,5e-05,9.62905]
[1777511149134,40.66,76179.37,0.0,0.93076,5e-05,9.62619]
[1777511149587,40.66,76179.37,0.0,0.93076,5e-05,9.62619]
[1777511149768,40.66,76179.37,0.0,0.93076,5e-05,9.62619]
[1777511153696,40.66,76176.11,0.0,0.9306,5e-05,9.64285]
[1777511153776,40.66,76176.11,0.0,0.9306,5e-05,9.64285]
[1777511154150,40.66,76176.11,0.0,0.9306,5e-05,9.64285]
[1777511154168,40.66,76176.62,0.0,0.93062,5e-05,9.64072]
[1777511154282,40.66,76176.62,0.0,0.93062,5e-05,9.64072]
[1777511155176,40.67,76171.1,0.0,0.93037,5e-05,9.66713]
[1777511156183,40.67,76161.48,0.0,0.92992,5e-05,9.71299]
[1777511157190,40.67,76159.71,0.0,0.92984,5e-05,9.72157]
[1777511159205,40.67,76164.39,0.0,0.93005,5e-05,9.69969]
[1777511159826,40.67,76164.39,0.0,0.93005,5e-05,9.69969]
[1777511160020,40.67,76164.39,0.0,0.93005,5e-05,9.69969]
[1777511160210,40.67,76165.41,0.0,0.9301,5e-05,9.69505]
[1777511161218,40.67,76169.68,0.0,0.93029,5e-05,9.67503]
[1777511162225,40.67,76173.91,0.0,0.93048,5e-05,9.65524]
[1777511163137,40.67,76173.91,0.0,0.93048,5e-05,9.65524]
[1777511163273,40.67,76173.91,0.0,0.93048,5e-05,9.65552]
[1777511167334,40.67,76175.74,0.0,0.93055,5e-05,9.6477]
[1777511167534,40.67,76175.74,0.0,0.93055,5e-05,9.6477]
[1777511167658,40.67,76175.74,0.0,0.93055,5e-05,9.6477]
[1777511167772,40.67,76175.74,0.0,0.93055,5e-05,9.6477]
[1777511167871,40.67,76176.16,0.0,0.93057,5e-05,9.64599]
[1777511170920,40.67,76173.86,0.0,0.93046,5e-05,9.65743]
[1777511171020,40.67,76173.86,0.0,0.93046,5e-05,9.65743]
[1777511172728,40.67,76172.34,0.0,0.93039,5e-05,9.66515]
[1777511172773,40.67,76172.34,0.0,0.93039,5e-05,9.66515]
[1777511172875,40.67,76173.19,0.0,0.93042,5e-05,9.66138]
[1777511176551,40.67,76174.92,0.0,0.9305,5e-05,9.65319]
[1777511176770,40.67,76174.92,0.0,0.9305,5e-05,9.65319]
[1777511182713,40.67,76174.12,0.0,0.93047,5e-05,9.65612]
[1777511182774,40.67,76174.12,0.0,0.93047,5e-05,9.65612]
[1777511182871,40.67,76184.65,0.0,0.93095,5e-05,9.60622]
[1777511183372,40.67,76189.25,0.0,0.93116,5e-05,9.58447]
[1777511184380,40.67,76189.25,0.0,0.93116,5e-05,9.58447]
[1777511184525,40.67,76189.25,0.0,0.93116,5e-05,9.58447]
[1777511187184,40.67,76186.68,0.0,0.93104,5e-05,9.5965]
[1777511187196,40.67,76183.24,0.0,0.93089,5e-05,9.61261]
[1777511187400,40.67,76183.62,0.0,0.93091,5e-05,9.61081]
[1777511188818,40.67,76183.62,0.0,0.93091,5e-05,9.61081]
[1777511189023,40.67,76183.62,0.0,0.93091,5e-05,9.61081]
[1777511191972,40.67,76182.45,0.0,0.93086,5e-05,9.61615]
[1777511192019,40.67,76182.45,0.0,0.93086,5e-05,9.61615]
[1777511192073,40.67,76180.86,0.0,0.93081,5e-05,9.62029]
[1777511192645,40.67,76180.86,0.0,0.93081,5e-05,9.62029]
[1777511192773,40.67,76180.86,0.0,0.93081,5e-05,9.62029]
[1777511198134,40.67,76179.93,0.0,0.93077,5e-05,9.62425]
[1777511198274,40.67,76179.93,0.0,0.93077,5e-05,9.62425]
[1777511198231,40.67,76181.12,0.0,0.93082,5e-05,9.61843]
[1777511198570,40.67,76181.12,0.0,0.93082,5e-05,9.61843]
[1777511198769,40.67,76181.12,0.0,0.93082,5e-05,9.61843]
[1777511198775,40.67,76181.66,0.0,0.93085,5e-05,9.61588]
[1777511199484,40.67,76186.68,0.0,0.93108,5e-05,9.5921]
[1777511201955,40.67,76187.54,0.0,0.93111,5e-05,9.588]
[1777511202026,40.67,76187.54,0.0,0.93111,5e-05,9.588]
[1777511202227,40.67,76187.54,0.0,0.93111,5e-05,9.588]
[1777511202230,40.67,76187.35,0.0,0.93111,5e-05,9.58881]
[1777511207623,40.67,76190.29,0.0,0.93124,5e-05,9.57482]
[1777511207769,40.67,76190.29,0.0,0.93124,5e-05,9.57482]
[1777511208107,40.67,76190.29,0.0,0.93124,5e-05,9.57482]
[1777511208268,40.67,76190.29,0.0,0.93124,5e-05,9.57482]
[1777511208198,40.67,76191.73,0.0,0.93131,5e-05,9.56804]
[1777511208547,40.67,76190.64,0.0,0.93126,5e-05,9.57317]
[1777511213582,40.67,76189.41,0.0,0.9312,5e-05,9.57896]
[1777511215510,40.67,76188.64,0.0,0.93117,5e-05,9.58258]
[1777511215524,40.67,76188.64,0.0,0.93117,5e-05,9.58258]
[1777511219421,40.67,76188.41,0.0,0.93116,5e-05,9.58367]
[1777511219519,40.67,76188.41,0.0,0.93116,5e-05,9.58367]
[1777511219839,40.67,76188.41,0.0,0.93116,5e-05,9.58367]
[1777511220024,40.67,76188.41,0.0,0.93116,5e-05,9.58367]
[1777511220123,40.67,76187.5,0.0,0.93112,5e-05,9.58791]
[1777511222021,40.67,76187.87,0.0,0.93113,5e-05,9.58617]
[1777511222282,40.67,76187.87,0.0,0.93113,5e-05,9.58617]
[1777511222121,40.67,76194.48,0.0,0.93143,4e-05,9.55503]
[1777511222645,40.67,76196.18,0.0,0.93151,4e-05,9.54703]
[1777511223539,40.67,76196.18,0.0,0.93151,4e-05,9.54703]
[1777511223770,40.67,76196.18,0.0,0.93151,4e-05,9.54703]
[1777511223818,40.67,76191.76,0.0,0.93131,5e-05,9.56786]
[1777511224659,40.67,76185.81,0.0,0.93104,5e-05,9.59589]
[1777511226167,40.67,76185.81,0.0,0.93104,5e-05,9.59589]
[1777511226271,40.67,76185.81,0.0,0.93104,5e-05,9.59589]
[1777511226207,40.67,76183.49,0.0,0.93094,5e-05,9.6067]
[1777511226583,40.67,76183.49,0.0,0.93094,5e-05,9.6067]
[1777511226771,40.67,76183.49,0.0,0.93094,5e-05,9.6067]
[1777511226864,40.67,76183.37,0.0,0.93093,5e-05,9.60726]
[1777511229694,40.67,76179.58,0.0,0.93076,5e-05,9.62488]
[1777511231092,40.67,76179.58,0.0,0.93076,5e-05,9.62488]
[1777511231273,40.67,76179.58,0.0,0.93076,5e-05,9.62488]
[1777511231194,40.67,76178.33,0.0,0.93071,5e-05,9.63055]
[1777511231708,40.67,76177.63,0.0,0.93068,5e-05,9.63386]
[1777511232402,40.67,76177.63,0.0,0.93068,5e-05,9.63386]
[1777511232525,40.67,76177.63,0.0,0.93068,5e-05,9.63386]
[1777511235735,40.67,76173.15,0.0,0.93048,5e-05,9.65452]
[1777511237142,40.67,76173.15,0.0,0.93048,5e-05,9.65452]
[1777511237270,40.67,76173.15,0.0,0.93048,5e-05,9.65452]
[1777511237241,40.67,76171.36,0.0,0.9304,5e-05,9.66266]
[1777511237730,40.67,76171.36,0.0,0.9304,5e-05,9.66266]
[1777511237775,40.67,76171.36,0.0,0.9304,5e-05,9.66266]
[1777511237831,40.67,76170.83,0.0,0.93037,5e-05,9.66516]
[1777511242015,40.66,76170.64,0.0,0.93037,5e-05,9.66552]
[1777511242275,40.66,76170.64,0.0,0.93037,5e-05,9.66552]
[1777511242116,40.66,76169.44,0.0,0.93032,5e-05,9.67084]
[1777511243075,40.66,76169.44,0.0,0.93032,5e-05,9.67084]
[1777511243276,40.66,76169.44,0.0,0.93032,5e-05,9.67084]
[1777511243176,40.66,76164.57,0.0,0.9301,5e-05,9.6937]
[1777511247124,40.66,76164.44,0.0,0.9301,5e-05,9.69389]
[1777511247279,40.66,76164.44,0.0,0.9301,5e-05,9.69389]
[1777511247226,40.66,76165.82,0.0,0.93016,5e-05,9.68692]
[1777511247820,40.66,76171.51,0.0,0.93042,5e-05,9.65996]
[1777511248582,40.66,76171.51,0.0,0.93042,5e-05,9.65996]
[1777511248771,40.66,76171.51,0.0,0.93042,5e-05,9.65996]
[1777511248827,40.66,76175.11,0.0,0.93059,5e-05,9.64276]
[1777511253862,40.66,76175.61,0.0,0.93064,5e-05,9.63658]
[1777511256454,40.66,76172.98,0.0,0.93052,5e-05,9.64879]
[1777511256519,40.66,76172.98,0.0,0.93052,5e-05,9.64879]
[1777511256882,40.66,76169.04,0.0,0.93034,5e-05,9.66731]
[1777511257517,40.66,76169.04,0.0,0.93034,5e-05,9.66731]
[1777511257773,40.66,76169.04,0.0,0.93034,5e-05,9.66731]
[1777511260911,40.66,76164.3,0.0,0.93013,5e-05,9.68912]
[1777511261891,40.66,76164.3,0.0,0.93013,5e-05,9.68912]
[1777511262029,40.66,76164.3,0.0,0.93013,5e-05,9.68912]
[1777511263951,40.66,76164.06,0.0,0.93013,5e-05,9.6899]
[1777511264020,40.66,76164.06,0.0,0.93013,5e-05,9.6899]
[1777511264052,40.66,76162.54,0.0,0.93006,5e-05,9.69691]
[1777511265725,40.66,76161.22,0.0,0.93,5e-05,9.70298]
[1777511265784,40.66,76161.22,0.0,0.93,5e-05,9.70298]
[1777511269374,40.65,76159.47,0.0,0.92993,5e-05,9.71044]
[1777511269521,40.65,76159.47,0.0,0.92993,5e-05,9.71044]
[1777511271033,40.65,76159.42,0.0,0.92993,5e-05,9.71046]
[1777511271276,40.65,76159.42,0.0,0.92993,5e-05,9.71046]
[1777511271132,40.65,76159.66,0.0,0.92994,5e-05,9.70886]
[1777511271987,40.65,76161.1,0.0,0.93001,5e-05,9.70203]
[1777511272995,40.65,76165.62,0.0,0.93022,5e-05,9.68036]
[1777511273451,40.65,76165.62,0.0,0.93022,5e-05,9.68036]
[1777511273524,40.65,76165.62,0.0,0.93022,5e-05,9.68036]
[1777511278030,40.65,76171.8,0.0,0.93051,5e-05,9.65016]
[1777511278393,40.65,76171.8,0.0,0.93051,5e-05,9.65016]
[1777511278518,40.65,76171.8,0.0,0.93051,5e-05,9.65016]
[1777511279037,40.65,76177.24,0.0,0.93075,5e-05,9.62426]
[1777511280259,40.65,76177.24,0.0,0.93075,5e-05,9.62426]
[1777511280275,40.65,76177.24,0.0,0.93075,5e-05,9.62426]
[1777511280315,40.65,76177.21,0.0,0.93076,5e-05,9.62418]
[1777511286086,40.65,76176.8,0.0,0.93074,5e-05,9.62559]
[1777511287265,40.65,76180.9,0.0,0.93093,5e-05,9.60614]
[1777511288099,40.65,76183.79,0.0,0.93106,5e-05,9.59245]
[1777511289310,40.65,76183.79,0.0,0.93106,5e-05,9.59245]
[1777511289521,40.65,76183.87,0.0,0.93106,5e-05,9.59204]
[1777511290773,40.65,76184.07,0.0,0.93107,5e-05,9.59107]
[1777511291121,40.65,76184.54,0.0,0.93109,5e-05,9.58882]
[1777511296156,40.65,76185.64,0.0,0.93114,5e-05,9.58353]
[1777511297164,40.65,76192.24,0.0,0.93144,4e-05,9.55241]
[1777511300341,40.65,76192.45,0.0,0.93145,4e-05,9.55149]
[1777511300526,40.65,76192.68,0.0,0.93146,4e-05,9.55043]
[1777511304212,40.65,76201.8,0.0,0.93187,4e-05,9.50765]
[1777511304706,40.65,76201.8,0.0,0.93187,4e-05,9.50765]
[1777511304779,40.65,76201.8,0.0,0.93187,4e-05,9.50765]
[1777511308628,40.65,76198.23,0.0,0.93171,4e-05,9.52465]
[1777511308772,40.65,76198.23,0.0,0.93171,4e-05,9.52465]
[1777511308789,40.65,76198.23,0.0,0.93171,4e-05,9.52465]
[1777511309018,40.65,76198.23,0.0,0.93171,4e-05,9.52465]
[1777511309248,40.65,76197.94,0.0,0.93169,4e-05,9.52605]
[1777511314283,40.65,76199.5,0.0,0.93178,4e-05,9.51576]
[1777511316450,40.65,76198.28,0.0,0.93173,4e-05,9.52159]
[1777511316525,40.65,76198.28,0.0,0.93173,4e-05,9.52159]
[1777511321332,40.65,76203.29,0.0,0.93195,4e-05,9.49825]
[1777511321627,40.65,76203.29,0.0,0.93195,4e-05,9.49825]
[1777511321774,40.65,76203.29,0.0,0.93195,4e-05,9.49825]
[1777511322596,40.65,76205.6,0.0,0.93205,4e-05,9.48748]
[1777511322669,40.65,76205.6,0.0,0.93205,4e-05,9.48748]
[1777511323346,40.65,76205.35,0.0,0.93204,4e-05,9.48873]
[1777511326450,40.65,76201.09,0.0,0.93185,4e-05,9.50892]
[1777511326525,40.65,76201.09,0.0,0.93185,4e-05,9.50892]
[1777511332409,40.65,76202.59,0.0,0.93191,4e-05,9.50208]
[1777511332504,40.65,76202.59,0.0,0.93191,4e-05,9.50208]
[1777511332528,40.65,76202.59,0.0,0.93191,4e-05,9.50208]
[1777511333183,40.65,76202.59,0.0,0.93191,4e-05,9.50208]
[1777511333270,40.65,76202.59,0.0,0.93191,4e-05,9.50208]
[1777511333371,40.65,76202.59,0.0,0.93191,4e-05,9.50213]
[1777511339040,40.65,76203.62,0.0,0.93196,4e-05,9.49755]
[1777511339269,40.65,76203.62,0.0,0.93196,4e-05,9.49755]
[1777511345341,40.65,76202.21,0.0,0.93189,4e-05,9.50457]
[1777511345525,40.65,76202.05,0.0,0.93188,4e-05,9.50543]
[1777511346162,40.65,76202.05,0.0,0.93188,4e-05,9.50543]
[1777511346270,40.65,76202.05,0.0,0.93188,4e-05,9.50543]
[1777511346371,40.65,76201.74,0.0,0.93187,4e-05,9.50694]
[1777511351546,40.65,76201.12,0.0,0.93184,4e-05,9.51013]
[1777511357332,40.65,76201.1,0.0,0.93183,4e-05,9.51046]
[1777511361064,40.65,76201.06,0.0,0.93183,4e-05,9.51089]
[1777511361276,40.65,76201.06,0.0,0.93183,4e-05,9.51089]
[1777511366651,40.66,76199.13,0.0,0.93174,4e-05,9.52039]
[1777511372693,40.66,76199.2,0.0,0.93176,4e-05,9.51723]
[1777511375656,40.66,76200.28,0.0,0.93181,4e-05,9.51229]
[1777511375780,40.66,76200.28,0.0,0.93181,4e-05,9.51229]
[1777511376628,40.66,76198.84,0.0,0.93174,4e-05,9.51913]
[1777511376773,40.66,76198.84,0.0,0.93174,4e-05,9.51913]
[1777511376875,40.66,76199.45,0.0,0.93177,4e-05,9.51633]
[1777511383053,40.66,76196.89,0.0,0.93165,4e-05,9.5287]
[1777511383269,40.66,76196.89,0.0,0.93165,4e-05,9.5287]
[1777511387112,40.66,76195.92,0.0,0.9316,4e-05,9.53346]
[1777511387274,40.66,76195.92,0.0,0.9316,4e-05,9.53346]
[1777511387372,40.66,76204.98,0.0,0.93201,4e-05,9.49109]
[1777511388428,40.66,76204.98,0.0,0.93201,4e-05,9.49109]
[1777511388524,40.66,76204.07,0.0,0.93197,4e-05,9.49535]
[1777511388807,40.66,76208.61,0.0,0.93217,4e-05,9.47418]
[1777511389812,40.66,76219.46,0.0,0.93265,4e-05,9.42357]
[1777511391279,40.66,76219.46,0.0,0.93265,4e-05,9.42357]
[1777511391320,40.66,76224.28,0.0,0.93286,4e-05,9.40157]
[1777511391524,40.66,76224.28,0.0,0.93286,4e-05,9.40157]
[1777511393843,40.66,76231.92,0.0,0.93319,4e-05,9.36612]
[1777511396016,40.66,76234.34,0.0,0.9333,4e-05,9.3548]
[1777511396069,40.66,76234.34,0.0,0.9333,4e-05,9.3548]
[1777511397149,40.66,76234.43,0.0,0.93331,4e-05,9.35435]
[1777511397280,40.66,76234.43,0.0,0.93331,4e-05,9.35435]
[1777511397381,40.66,76234.22,0.0,0.9333,4e-05,9.35525]
[1777511397871,40.66,76239.64,0.0,0.93354,4e-05,9.33006]
[1777511399886,40.66,76246.11,0.0,0.93382,4e-05,9.30006]
[1777511403921,40.66,76258.26,0.0,0.93435,4e-05,9.24407]
[1777511404928,40.66,76260.36,0.0,0.93444,4e-05,9.23451]
[1777511406694,40.66,76260.0,0.0,0.93442,4e-05,9.23632]
[1777511406777,40.66,76260.0,0.0,0.93442,4e-05,9.23632]
[1777511409177,40.66,76259.36,0.0,0.93439,4e-05,9.23957]
[1777511409274,40.66,76259.36,0.0,0.93439,4e-05,9.23957]
[1777511409370,40.66,76253.53,0.0,0.93413,4e-05,9.26675]
[1777511409963,40.66,76248.8,0.0,0.93393,4e-05,9.28865]
[1777511411977,40.66,76241.94,0.0,0.93362,4e-05,9.32094]
[1777511412899,40.66,76241.94,0.0,0.93362,4e-05,9.32094]
[1777511413018,40.66,76241.94,0.0,0.93362,4e-05,9.32094]
[1777511413381,40.66,76241.94,0.0,0.93362,4e-05,9.32094]
[1777511413482,40.66,76243.01,0.0,0.93366,4e-05,9.31677]
[1777511413525,40.66,76243.01,0.0,0.93366,4e-05,9.31677]
[1777511416007,40.67,76234.69,0.0,0.93329,4e-05,9.35614]
[1777511417167,40.67,76234.69,0.0,0.93329,4e-05,9.35614]
[1777511417268,40.67,76234.69,0.0,0.93329,4e-05,9.35614]
[1777511417269,40.67,76235.13,0.0,0.9333,4e-05,9.35478]
[1777511422529,40.67,76238.27,0.0,0.93343,4e-05,9.34163]
[1777511422789,40.67,76238.27,0.0,0.93343,4e-05,9.34163]
[1777511428404,40.67,76235.9,0.0,0.93331,4e-05,9.35445]
[1777511428521,40.67,76234.04,0.0,0.93322,4e-05,9.36381]
[1777511429098,40.67,76227.51,0.0,0.93293,4e-05,9.39422]
[1777511429588,40.67,76227.51,0.0,0.93293,4e-05,9.39422]
[1777511429774,40.67,76227.51,0.0,0.93293,4e-05,9.39422]
[1777511430106,40.68,76225.74,0.0,0.93285,4e-05,9.4028]
[1777511432411,40.68,76225.06,0.0,0.93284,4e-05,9.4031]
[1777511432424,40.68,76225.06,0.0,0.93284,4e-05,9.4031]
[1777511435129,40.68,76220.08,0.0,0.93261,4e-05,9.42714]
[1777511435268,40.68,76220.08,0.0,0.93261,4e-05,9.42714]
[1777511435362,40.68,76221.83,0.0,0.93268,4e-05,9.41945]
[1777511436121,40.68,76221.83,0.0,0.93268,4e-05,9.41945]
[1777511436272,40.68,76221.83,0.0,0.93268,4e-05,9.41945]
[1777511442345,40.68,76222.07,0.0,0.93268,4e-05,9.41961]
[1777511442525,40.68,76222.07,0.0,0.93268,4e-05,9.41961]
[1777511443112,40.68,76222.16,0.0,0.93268,4e-05,9.4197]
[1777511443274,40.68,76222.16,0.0,0.93268,4e-05,9.4197]
[1777511443372,40.68,76222.11,0.0,0.93268,4e-05,9.42019]
[1777511446022,40.68,76225.79,0.0,0.93284,4e-05,9.40328]
[1777511446272,40.68,76225.79,0.0,0.93284,4e-05,9.40328]
[1777511451209,40.69,76228.82,0.0,0.93296,4e-05,9.39065]
[1777511451846,40.69,76229.2,0.0,0.93297,4e-05,9.38951]
[1777511452027,40.69,76229.2,0.0,0.93297,4e-05,9.38951]
[1777511452267,40.69,76229.2,0.0,0.93297,4e-05,9.38951]
[1777511452369,40.69,76228.99,0.0,0.93295,4e-05,9.39081]
[1777511456785,40.69,76226.71,0.0,0.93284,4e-05,9.40267]
[1777511457272,40.69,76226.71,0.0,0.93284,4e-05,9.40267]
[1777511457651,40.69,76225.07,0.0,0.93277,4e-05,9.41062]
[1777511457780,40.69,76225.07,0.0,0.93277,4e-05,9.41062]
[1777511458302,40.69,76223.67,0.0,0.9327,4e-05,9.41744]
[1777511463336,40.69,76223.2,0.0,0.93267,4e-05,9.42107]
[1777511468371,40.7,76220.48,0.0,0.93253,4e-05,9.43513]
[1777511473407,40.7,76222.58,0.0,0.93262,4e-05,9.42664]
[1777511477435,40.7,76215.43,0.0,0.93229,4e-05,9.46113]
[1777511479451,40.7,76212.83,0.0,0.93217,4e-05,9.4737]
[1777511484487,40.7,76209.81,0.0,0.93203,4e-05,9.48873]
[1777511485493,40.7,76199.12,0.0,0.93155,4e-05,9.53903]
[1777511486501,40.7,76197.39,0.0,0.93147,4e-05,9.54722]
[1777511491535,40.71,76191.48,0.0,0.93122,5e-05,9.57202]
[1777511496571,40.71,76194.26,0.0,0.93135,4e-05,9.55904]
[1777511498585,40.71,76201.66,0.0,0.93168,4e-05,9.52438]
[1777511499203,40.71,76201.66,0.0,0.93168,4e-05,9.52438]
[1777511499277,40.71,76201.66,0.0,0.93168,4e-05,9.52438]
[1777511499349,40.71,76201.66,0.0,0.93168,4e-05,9.52447]
[1777511503619,40.71,76206.56,0.0,0.93189,4e-05,9.50196]
[1777511508656,40.71,76203.52,0.0,0.93175,4e-05,9.51672]
[1777511513690,40.71,76199.29,0.0,0.93156,4e-05,9.53691]
[1777511517719,40.71,76191.67,0.0,0.93121,5e-05,9.5729]
[1777511522755,40.71,76191.05,0.0,0.93119,5e-05,9.57578]
[1777511527761,40.71,76193.0,0.0,0.93127,5e-05,9.56661]
[1777511530813,40.71,76211.58,0.0,0.9321,4e-05,9.47956]
[1777511531820,40.71,76226.42,0.0,0.93276,4e-05,9.41039]
[1777511532826,40.71,76228.94,0.0,0.93287,4e-05,9.39892]
[1777511537861,40.71,76229.69,0.0,0.9329,4e-05,9.39613]
[1777511542897,40.71,76254.14,0.0,0.93396,4e-05,9.28417]
[1777511543903,40.71,76267.2,0.0,0.93452,4e-05,9.22394]
[1777511544911,40.72,76268.92,0.0,0.93459,4e-05,9.21659]
[1777511547924,40.72,76268.48,0.0,0.93456,4e-05,9.21976]
[1777511548271,40.72,76268.48,0.0,0.93456,4e-05,9.21976]
[1777511551960,40.72,76264.39,0.0,0.93438,4e-05,9.23814]
[1777511556228,40.73,76262.94,0.0,0.9343,4e-05,9.24632]
[1777511556278,40.73,76262.94,0.0,0.9343,4e-05,9.24632]
[1777511556473,40.73,76262.9,0.0,0.93429,4e-05,9.24748]
[1777511560531,40.73,76263.18,0.0,0.9343,4e-05,9.24715]
[1777511561123,40.73,76262.84,0.0,0.93427,4e-05,9.24966]
[1777511561272,40.73,76262.84,0.0,0.93427,4e-05,9.24966]
[1777511561342,40.73,76260.86,0.0,0.93419,4e-05,9.2588]
[1777511564261,40.73,76256.87,0.0,0.93401,4e-05,9.27771]
[1777511564278,40.73,76256.87,0.0,0.93401,4e-05,9.27771]
[1777511564353,40.73,76261.35,0.0,0.9342,4e-05,9.25704]
[1777511570087,40.73,76265.24,0.0,0.93437,4e-05,9.23953]
[1777511571766,40.73,76267.32,0.0,0.93446,4e-05,9.23002]
[1777511572029,40.73,76267.32,0.0,0.93446,4e-05,9.23002]
[1777511572321,40.73,76267.32,0.0,0.93446,4e-05,9.23002]
[1777511572522,40.73,76267.32,0.0,0.93446,4e-05,9.23002]
[1777511572546,40.73,76264.25,0.0,0.93432,4e-05,9.24435]
[1777511575240,40.73,76262.65,0.0,0.93425,4e-05,9.25178]
[1777511575276,40.73,76262.65,0.0,0.93425,4e-05,9.25178]
[1777511575420,40.73,76262.65,0.0,0.93425,4e-05,9.25178]
[1777511575519,40.73,76262.65,0.0,0.93425,4e-05,9.25178]
[1777511575619,40.73,76261.29,0.0,0.93419,4e-05,9.25817]
[1777511580990,40.74,76259.71,0.0,0.93412,4e-05,9.2657]
[1777511581027,40.74,76259.71,0.0,0.93412,4e-05,9.2657]
[1777511581166,40.74,76258.7,0.0,0.93408,4e-05,9.2704]
[1777511581734,40.74,76258.7,0.0,0.93408,4e-05,9.2704]
[1777511581774,40.74,76258.7,0.0,0.93408,4e-05,9.2704]
[1777511587649,40.74,76257.33,0.0,0.93402,4e-05,9.27688]
[1777511587210,40.74,76245.39,0.0,0.9335,4e-05,9.33218]
[1777511587778,40.74,76245.39,0.0,0.9335,4e-05,9.33218]
[1777511588542,40.74,76245.39,0.0,0.9335,4e-05,9.33218]
[1777511588621,40.74,76244.52,0.0,0.93346,4e-05,9.33608]
[1777511588769,40.74,76244.52,0.0,0.93346,4e-05,9.33608]
[1777511590231,40.73,76238.15,0.0,0.93318,4e-05,9.36557]
[1777511592245,40.74,76232.22,0.0,0.93291,4e-05,9.39373]
[1777511593620,40.74,76232.22,0.0,0.93291,4e-05,9.39373]
[1777511593647,40.74,76230.74,0.0,0.93284,4e-05,9.40111]
[1777511593771,40.74,76230.74,0.0,0.93284,4e-05,9.40111]
[1777511594693,40.74,76229.47,0.0,0.93279,4e-05,9.40703]
[1777511594772,40.74,76229.47,0.0,0.93279,4e-05,9.40703]
[1777511600301,40.74,76228.98,0.0,0.93275,4e-05,9.41065]
[1777511601955,40.74,76229.0,0.0,0.93275,4e-05,9.41078]
[1777511602023,40.74,76229.0,0.0,0.93275,4e-05,9.41078]
[1777511602491,40.74,76229.0,0.0,0.93275,4e-05,9.41078]
[1777511602526,40.74,76229.0,0.0,0.93275,4e-05,9.41078]
[1777511602592,40.74,76228.69,0.0,0.93273,4e-05,9.4127]
[1777511608357,40.74,76229.35,0.0,0.93275,4e-05,9.41084]
[1777511613392,40.75,76227.06,0.0,0.93266,4e-05,9.41961]
[1777511615224,40.75,76226.95,0.0,0.93265,4e-05,9.42038]
[1777511615274,40.75,76226.95,0.0,0.93265,4e-05,9.42038]
[1777511615406,40.75,76226.73,0.0,0.93264,4e-05,9.42165]
[1777511616288,40.75,76226.73,0.0,0.93264,4e-05,9.42165]
[1777511616522,40.75,76226.73,0.0,0.93264,4e-05,9.42165]
[1777511616623,40.75,76221.46,0.0,0.9324,4e-05,9.44673]
[1777511618171,40.75,76222.29,0.0,0.93244,4e-05,9.44285]
[1777511618275,40.75,76222.29,0.0,0.93244,4e-05,9.44285]
[1777511618427,40.75,76222.08,0.0,0.93242,4e-05,9.44426]
[1777511619018,40.75,76222.08,0.0,0.93242,4e-05,9.44426]
[1777511619278,40.75,76222.08,0.0,0.93242,4e-05,9.44426]
[1777511623870,40.75,76218.33,0.0,0.93225,4e-05,9.46286]
[1777511624024,40.75,76218.33,0.0,0.93225,4e-05,9.46286]
[1777511624469,40.75,76217.14,0.0,0.93219,4e-05,9.46861]
[1777511625403,40.75,76217.14,0.0,0.93219,4e-05,9.46861]
[1777511625528,40.75,76217.14,0.0,0.93219,4e-05,9.46861]
[1777511629503,40.75,76212.23,0.0,0.93197,4e-05,9.49253]
[1777511630511,40.75,76204.97,0.0,0.93164,4e-05,9.52669]
[1777511631517,40.75,76199.39,0.0,0.93139,4e-05,9.55298]
[1777511633264,40.75,76196.0,0.0,0.93124,4e-05,9.56897]
[1777511633526,40.75,76196.0,0.0,0.93124,4e-05,9.56897]
[1777511633531,40.75,76196.12,0.0,0.93124,4e-05,9.56844]
[1777511633774,40.75,76196.12,0.0,0.93124,4e-05,9.56844]
[1777511634028,40.75,76196.12,0.0,0.93124,4e-05,9.56844]
[1777511639574,40.75,76191.63,0.0,0.93104,5e-05,9.58964]
[1777511642068,40.75,76191.07,0.0,0.93101,5e-05,9.59227]
[1777511642278,40.75,76191.07,0.0,0.93101,5e-05,9.59227]
[1777511642518,40.75,76191.07,0.0,0.93101,5e-05,9.59227]
[1777511642595,40.75,76190.8,0.0,0.931,5e-05,9.59354]
[1777511642768,40.75,76190.8,0.0,0.931,5e-05,9.59354]
[1777511645616,40.75,76200.27,0.0,0.93143,4e-05,9.54901]
[1777511646562,40.75,76200.27,0.0,0.93143,4e-05,9.54901]
[1777511646623,40.75,76202.91,0.0,0.93154,4e-05,9.53668]
[1777511646775,40.75,76202.91,0.0,0.93154,4e-05,9.53668]
[1777511647224,40.75,76202.91,0.0,0.93154,4e-05,9.53668]
[1777511647275,40.75,76202.91,0.0,0.93154,4e-05,9.53668]
[1777511647630,40.75,76202.14,0.0,0.93151,4e-05,9.54037]
[1777511652665,40.76,76202.78,0.0,0.93153,4e-05,9.53771]
[1777511652756,40.76,76202.78,0.0,0.93153,4e-05,9.53771]
[1777511652776,40.76,76202.78,0.0,0.93153,4e-05,9.53771]
[1777511655497,40.76,76203.86,0.0,0.93158,4e-05,9.53318]
[1777511655520,40.76,76203.86,0.0,0.93158,4e-05,9.53318]
[1777511655686,40.76,76204.11,0.0,0.93159,4e-05,9.53207]
[1777511659888,40.76,76205.17,0.0,0.93163,4e-05,9.52735]
[1777511660022,40.76,76205.17,0.0,0.93163,4e-05,9.52735]
[1777511662416,40.76,76205.27,0.0,0.93164,4e-05,9.527]
[1777511662523,40.76,76205.27,0.0,0.93164,4e-05,9.527]
[1777511662622,40.76,76205.27,0.0,0.93164,4e-05,9.52706]
[1777511668648,40.76,76208.1,0.0,0.93176,4e-05,9.51399]
[1777511668743,40.76,76214.02,0.0,0.93202,4e-05,9.48646]
[1777511668782,40.76,76214.02,0.0,0.93202,4e-05,9.48646]
[1777511675306,40.76,76212.64,0.0,0.93198,4e-05,9.49032]
[1777511675522,40.76,76212.64,0.0,0.93198,4e-05,9.49032]
[1777511676256,40.76,76212.64,0.0,0.93198,4e-05,9.49051]
[1777511676268,40.76,76212.64,0.0,0.93198,4e-05,9.49051]
[1777511676357,40.76,76212.63,0.0,0.93198,4e-05,9.49056]
[1777511679355,40.76,76212.12,0.0,0.93195,4e-05,9.49313]
[1777511679539,40.76,76212.12,0.0,0.93195,4e-05,9.49313]
[1777511683448,40.76,76212.01,0.0,0.93194,4e-05,9.49401]
[1777511683525,40.76,76212.01,0.0,0.93194,4e-05,9.49401]
[1777511683606,40.76,76208.62,0.0,0.93179,4e-05,9.51002]
[1777511683854,40.76,76208.62,0.0,0.93179,4e-05,9.51002]
[1777511684023,40.76,76208.62,0.0,0.93179,4e-05,9.51002]
[1777511684119,40.76,76203.73,0.0,0.93157,4e-05,9.53294]
[1777511689924,40.76,76203.19,0.0,0.93155,4e-05,9.53557]
[1777511694083,40.76,76206.75,0.0,0.9317,4e-05,9.51893]
[1777511694281,40.76,76206.75,0.0,0.9317,4e-05,9.51893]
[1777511694491,40.76,76206.75,0.0,0.9317,4e-05,9.51893]
[1777511694538,40.76,76206.75,0.0,0.9317,4e-05,9.51893]
[1777511694588,40.76,76212.52,0.0,0.93196,4e-05,9.49204]
[1777511700466,40.76,76211.26,0.0,0.9319,4e-05,9.4983]
[1777511700520,40.76,76211.26,0.0,0.9319,4e-05,9.4983]
[1777511700560,40.76,76203.48,0.0,0.93155,4e-05,9.53484]
[1777511701186,40.76,76203.48,0.0,0.93155,4e-05,9.53484]
[1777511701281,40.76,76203.48,0.0,0.93155,4e-05,9.53484]
[1777511704041,40.76,76194.9,0.0,0.93117,5e-05,9.57515]
[1777511705055,40.76,76166.66,0.0,0.92989,5e-05,9.70837]
[1777511706046,40.76,76156.34,0.0,0.92942,5e-05,9.75706]
[1777511707053,40.76,76156.9,0.0,0.92945,5e-05,9.75406]
[1777511712088,40.76,76160.01,0.0,0.9296,5e-05,9.73773]
[1777511713448,40.76,76160.01,0.0,0.9296,5e-05,9.73773]
[1777511713519,40.76,76160.01,0.0,0.9296,5e-05,9.73773]
[1777511713620,40.76,76160.03,0.0,0.92961,5e-05,9.73704]
[1777511717430,40.76,76157.54,0.0,0.9295,5e-05,9.74826]
[1777511717528,40.76,76157.54,0.0,0.9295,5e-05,9.74826]
[1777511722233,40.75,76156.27,0.0,0.92946,5e-05,9.75273]
[1777511722270,40.75,76156.27,0.0,0.92946,5e-05,9.75273]
[1777511722380,40.75,76162.56,0.0,0.92975,5e-05,9.72257]
[1777511723099,40.75,76162.56,0.0,0.92975,5e-05,9.72257]
[1777511723273,40.75,76162.56,0.0,0.92975,5e-05,9.72257]
[1777511726188,40.75,76168.74,0.0,0.93004,5e-05,9.69227]
[1777511727084,40.75,76168.74,0.0,0.93004,5e-05,9.69227]
[1777511727280,40.75,76168.74,0.0,0.93004,5e-05,9.69227]
[1777511727427,40.75,76168.74,0.0,0.93004,5e-05,9.69227]
[1777511727526,40.75,76168.74,0.0,0.93004,5e-05,9.69227]
[1777511727624,40.75,76170.54,0.0,0.93013,5e-05,9.68336]
[1777511732552,40.75,76172.33,0.0,0.93023,5e-05,9.67115]
[1777511732773,40.75,76172.33,0.0,0.93023,5e-05,9.67115]
[1777511733414,40.75,76171.4,0.0,0.93019,5e-05,9.67519]
[1777511733524,40.75,76171.4,0.0,0.93019,5e-05,9.67519]
[1777511733610,40.75,76170.76,0.0,0.93017,5e-05,9.67804]
[1777511739279,40.75,76169.45,0.0,0.93012,5e-05,9.68331]
[1777511740533,40.75,76169.45,0.0,0.93012,5e-05,9.68331]
[1777511740781,40.75,76169.45,0.0,0.93012,5e-05,9.68331]
[1777511744314,40.74,76174.94,0.0,0.93037,5e-05,9.65643]
[1777511746758,40.74,76175.22,0.0,0.93039,5e-05,9.65495]
[1777511746776,40.74,76175.22,0.0,0.93039,5e-05,9.65495]
[1777511747258,40.74,76175.39,0.0,0.9304,5e-05,9.654]
[1777511747276,40.74,76175.39,0.0,0.9304,5e-05,9.654]
[1777511747335,40.74,76175.41,0.0,0.9304,5e-05,9.65375]
[1777511752370,40.74,76170.94,0.0,0.9302,5e-05,9.6741]
[1777511753095,40.74,76170.94,0.0,0.9302,5e-05,9.6741]
[1777511753278,40.74,76170.94,0.0,0.9302,5e-05,9.6741]
[1777511753539,40.74,76170.94,0.0,0.9302,5e-05,9.6741]
[1777511753772,40.74,76170.94,0.0,0.9302,5e-05,9.6741]
[1777511753778,40.74,76170.03,0.0,0.93017,5e-05,9.67802]
[1777511759419,40.74,76171.32,0.0,0.93023,5e-05,9.67097]
[1777511760446,40.74,76171.32,0.0,0.93023,5e-05,9.67097]
[1777511760524,40.74,76171.32,0.0,0.93023,5e-05,9.67097]
[1777511766315,40.74,76173.79,0.0,0.93036,5e-05,9.65829]
[1777511766528,40.74,76173.79,0.0,0.93036,5e-05,9.65829]
[1777511772330,40.73,76174.83,0.0,0.93041,5e-05,9.6524]
[1777511772520,40.73,76174.83,0.0,0.93041,5e-05,9.6524]
[1777511772619,40.73,76171.32,0.0,0.93026,5e-05,9.66869]
[1777511773336,40.73,76171.32,0.0,0.93026,5e-05,9.66869]
[1777511773530,40.73,76171.32,0.0,0.93026,5e-05,9.66869]
[1777511777140,40.73,76173.37,0.0,0.93035,5e-05,9.65843]
[1777511777276,40.73,76173.37,0.0,0.93035,5e-05,9.65843]
[1777511777555,40.73,76176.34,0.0,0.93049,5e-05,9.64422]
[1777511777985,40.73,76176.34,0.0,0.93049,5e-05,9.64422]
[1777511778021,40.73,76176.34,0.0,0.93049,5e-05,9.64422]
[1777511778562,40.73,76176.58,0.0,0.9305,5e-05,9.64292]
[1777511780090,40.73,76175.46,0.0,0.93045,5e-05,9.64807]
[1777511780277,40.73,76175.46,0.0,0.93045,5e-05,9.64807]
[1777511780576,40.73,76172.17,0.0,0.93031,5e-05,9.66348]
[1777511785612,40.73,76172.51,0.0,0.93033,5e-05,9.66086]
[1777511786060,40.73,76172.51,0.0,0.93033,5e-05,9.66086]
[1777511786272,40.73,76172.51,0.0,0.93033,5e-05,9.66086]
[1777511786529,40.73,76172.51,0.0,0.93033,5e-05,9.66086]
[1777511786772,40.73,76172.51,0.0,0.93033,5e-05,9.66086]
[1777511786871,40.73,76174.48,0.0,0.93042,5e-05,9.65137]
[1777511788632,40.73,76177.17,0.0,0.93055,5e-05,9.63836]
[1777511790568,40.73,76178.97,0.0,0.93063,5e-05,9.62986]
[1777511790771,40.73,76178.97,0.0,0.93063,5e-05,9.62986]
[1777511790819,40.73,76187.48,0.0,0.93102,5e-05,9.58948]
[1777511791470,40.73,76187.48,0.0,0.93102,5e-05,9.58948]
[1777511791523,40.73,76187.48,0.0,0.93102,5e-05,9.58948]
[1777511794862,40.73,76190.66,0.0,0.93118,5e-05,9.57116]
[1777511795026,40.73,76190.53,0.0,0.93118,5e-05,9.57174]
[1777511796603,40.73,76190.9,0.0,0.93119,5e-05,9.56995]
[1777511796767,40.73,76190.9,0.0,0.93119,5e-05,9.56995]
[1777511796791,40.73,76192.89,0.0,0.93128,4e-05,9.56056]
[1777511800634,40.73,76193.42,0.0,0.93131,4e-05,9.55799]
[1777511800768,40.73,76193.42,0.0,0.93131,4e-05,9.55799]
[1777511800790,40.73,76190.46,0.0,0.93117,5e-05,9.57188]
[1777511801829,40.73,76190.46,0.0,0.93117,5e-05,9.57188]
[1777511802025,40.73,76188.95,0.0,0.93111,5e-05,9.57894]
[1777511804517,40.73,76188.12,0.0,0.93107,5e-05,9.58272]
[1777511804744,40.73,76186.97,0.0,0.93102,5e-05,9.58808]
[1777511807503,40.73,76186.36,0.0,0.93099,5e-05,9.59081]
[1777511807529,40.73,76186.36,0.0,0.93099,5e-05,9.59081]
[1777511810786,40.73,76182.16,0.0,0.93081,5e-05,9.61033]
[1777511811885,40.73,76182.16,0.0,0.93081,5e-05,9.61033]
[1777511811793,40.73,76178.43,0.0,0.93064,5e-05,9.62783]
[1777511812021,40.73,76178.43,0.0,0.93064,5e-05,9.62783]
[1777511812801,40.73,76176.13,0.0,0.93053,5e-05,9.63857]
[1777511814814,40.72,76179.64,0.0,0.9307,5e-05,9.62173]
[1777511816459,40.72,76181.75,0.0,0.93079,5e-05,9.61167]
[1777511816526,40.72,76181.75,0.0,0.93079,5e-05,9.61167]
[1777511821395,40.72,76182.38,0.0,0.93083,5e-05,9.60823]
[1777511821529,40.72,76182.38,0.0,0.93083,5e-05,9.60823]
[1777511826898,40.72,76184.0,0.0,0.9309,5e-05,9.60006]
[1777511831933,40.72,76185.4,0.0,0.93097,5e-05,9.59309]
[1777511834363,40.72,76185.92,0.0,0.93099,5e-05,9.59057]
[1777511834526,40.72,76185.92,0.0,0.93099,5e-05,9.59057]
[1777511834588,40.72,76188.12,0.0,0.93109,5e-05,9.58015]
[1777511836934,40.72,76187.76,0.0,0.93108,5e-05,9.58181]
[1777511835961,40.72,76183.36,0.0,0.93088,5e-05,9.60249]
[1777511837027,40.72,76183.36,0.0,0.93088,5e-05,9.60249]
[1777511843010,40.72,76185.1,0.0,0.93096,5e-05,9.59383]
[1777511844043,40.72,76185.1,0.0,0.93096,5e-05,9.59383]
[1777511844274,40.72,76185.1,0.0,0.93096,5e-05,9.59383]
[1777511844908,40.72,76185.1,0.0,0.93096,5e-05,9.59383]
[1777511845018,40.72,76186.63,0.0,0.93103,5e-05,9.58657]
[1777511845023,40.72,76189.11,0.0,0.93114,5e-05,9.57486]
[1777511850394,40.72,76189.14,0.0,0.93115,5e-05,9.57466]
[1777511850526,40.72,76189.14,0.0,0.93115,5e-05,9.57466]
[1777511852072,40.72,76183.83,0.0,0.93093,5e-05,9.59643]
[1777511853080,40.72,76181.46,0.0,0.93082,5e-05,9.60755]
[1777511854275,40.72,76181.46,0.0,0.93082,5e-05,9.60755]
[1777511854525,40.72,76181.46,0.0,0.93082,5e-05,9.60755]
[1777511858381,40.72,76182.74,0.0,0.93088,5e-05,9.60122]
[1777511858523,40.72,76182.74,0.0,0.93088,5e-05,9.60122]
[1777511858606,40.72,76190.61,0.0,0.93124,5e-05,9.56409]
[1777511859122,40.72,76197.27,0.0,0.93154,4e-05,9.53277]
[1777511862144,40.72,76194.73,0.0,0.93142,4e-05,9.54479]
[1777511864386,40.72,76194.1,0.0,0.93139,4e-05,9.54774]
[1777511864533,40.72,76194.1,0.0,0.93139,4e-05,9.54774]
[1777511868524,40.72,76196.31,0.0,0.93149,4e-05,9.53733]
[1777511868625,40.72,76196.18,0.0,0.93149,4e-05,9.53793]
[1777511874670,40.72,76198.5,0.0,0.93159,4e-05,9.52697]
[1777511874786,40.72,76198.5,0.0,0.93159,4e-05,9.52697]
[1777511880270,40.72,76203.33,0.0,0.93181,4e-05,9.50417]
[1777511881254,40.72,76203.33,0.0,0.93181,4e-05,9.50417]
[1777511881272,40.72,76203.33,0.0,0.93181,4e-05,9.50417]
[1777511883532,40.72,76206.8,0.0,0.93196,4e-05,9.48794]
[1777511883772,40.72,76206.8,0.0,0.93196,4e-05,9.48794]
[1777511883799,40.72,76206.8,0.0,0.93196,4e-05,9.48802]
[1777511886311,40.72,76201.68,0.0,0.93173,4e-05,9.5121]
[1777511887242,40.72,76201.68,0.0,0.93173,4e-05,9.5121]
[1777511887268,40.72,76201.68,0.0,0.93173,4e-05,9.5121]
[1777511892067,40.72,76195.53,0.0,0.93146,4e-05,9.54085]
[1777511892271,40.72,76195.53,0.0,0.93146,4e-05,9.54085]
[1777511892355,40.72,76195.54,0.0,0.93146,4e-05,9.54076]
[1777511893018,40.72,76195.54,0.0,0.93146,4e-05,9.54076]
[1777511893274,40.72,76195.54,0.0,0.93146,4e-05,9.54076]
[1777511898397,40.72,76195.45,0.0,0.93146,4e-05,9.5409]
[1777511903433,40.72,76195.04,0.0,0.93144,4e-05,9.54252]
[1777511906797,40.72,76193.94,0.0,0.9314,4e-05,9.54754]
[1777511907023,40.72,76193.17,0.0,0.93136,4e-05,9.55099]
[1777511908161,40.72,76193.12,0.0,0.93136,4e-05,9.55123]
[1777511908268,40.72,76193.12,0.0,0.93136,4e-05,9.55123]
[1777511908369,40.72,76193.12,0.0,0.93136,4e-05,9.55114]
[1777511914002,40.72,76192.89,0.0,0.93137,4e-05,9.54864]
[1777511914019,40.72,76192.89,0.0,0.93137,4e-05,9.54864]
[1777511916524,40.72,76198.23,0.0,0.93162,4e-05,9.52318]
[1777511919428,40.72,76199.34,0.0,0.93167,4e-05,9.51786]
[1777511919520,40.72,76199.34,0.0,0.93167,4e-05,9.51786]
[1777511920020,40.72,76199.34,0.0,0.93167,4e-05,9.51786]
[1777511919545,40.72,76198.43,0.0,0.93163,4e-05,9.52208]
[1777511920277,40.72,76198.43,0.0,0.93163,4e-05,9.52208]
[1777511925587,40.71,76197.26,0.0,0.93158,4e-05,9.52729]
[1777511926576,40.71,76197.26,0.0,0.93158,4e-05,9.52729]
[1777511926773,40.71,76197.26,0.0,0.93158,4e-05,9.52729]
[1777511927929,40.71,76198.51,0.0,0.93164,4e-05,9.52129]
[1777511928020,40.71,76198.51,0.0,0.93164,4e-05,9.52129]
[1777511927972,40.71,76198.51,0.0,0.93164,4e-05,9.52123]
[1777511933134,40.71,76199.2,0.0,0.93167,4e-05,9.51776]
[1777511933271,40.71,76199.2,0.0,0.93167,4e-05,9.51776]
[1777511937440,40.71,76198.21,0.0,0.93163,4e-05,9.5222]
[1777511937522,40.71,76198.21,0.0,0.93163,4e-05,9.5222]
[1777511937802,40.71,76198.21,0.0,0.93163,4e-05,9.5222]
[1777511938025,40.71,76198.21,0.0,0.93163,4e-05,9.5222]
[1777511937835,40.71,76196.54,0.0,0.93155,4e-05,9.52992]
[1777511939685,40.71,76191.44,0.0,0.93132,5e-05,9.55382]
[1777511943713,40.71,76197.44,0.0,0.9316,4e-05,9.52527]
[1777511948748,40.71,76196.79,0.0,0.93157,4e-05,9.52814]
[1777511952776,40.71,76201.38,0.0,0.93178,4e-05,9.50656]
[1777511956805,40.71,76206.12,0.0,0.93199,4e-05,9.4845]
[1777511961840,40.71,76208.95,0.0,0.93211,4e-05,9.47165]
[1777511966884,40.71,76209.31,0.0,0.93212,4e-05,9.47043]
[1777511971919,40.71,76208.34,0.0,0.93209,4e-05,9.47232]
[1777511976954,40.72,76203.33,0.0,0.93187,4e-05,9.49621]
[1777511981991,40.72,76204.29,0.0,0.9319,4e-05,9.49206]
[1777511987028,40.72,76207.16,0.0,0.93203,4e-05,9.47908]
[1777511991055,40.72,76215.48,0.0,0.9324,4e-05,9.44061]
[1777511992062,40.72,76222.23,0.0,0.9327,4e-05,9.40888]
[1777511995083,40.72,76227.68,0.0,0.93294,4e-05,9.383]
[1777512000118,40.72,76232.23,0.0,0.93315,4e-05,9.36125]
[1777512005152,40.71,76231.45,0.0,0.93312,4e-05,9.36441]
[1777512010188,40.71,76232.09,0.0,0.93315,4e-05,9.36091]
[1777512014215,40.71,76225.44,0.0,0.93286,4e-05,9.39145]
[1777512015223,40.71,76230.02,0.0,0.93306,4e-05,9.37037]
[1777512020258,40.71,76232.36,0.0,0.93317,4e-05,9.3589]
[1777512022272,40.71,76227.68,0.0,0.93297,4e-05,9.38048]
[1777512027307,40.71,76230.79,0.0,0.93311,4e-05,9.36539]
[1777512032342,40.71,76233.5,0.0,0.93325,4e-05,9.34916]
[1777512037377,40.71,76233.87,0.0,0.93327,4e-05,9.34701]
[1777512038383,40.71,76238.44,0.0,0.93347,4e-05,9.3257]
[1777512043419,40.71,76240.14,0.0,0.93355,4e-05,9.31763]
[1777512044426,40.71,76244.62,0.0,0.93375,4e-05,9.29682]
[1777512047285,40.71,76244.69,0.0,0.93375,4e-05,9.2965]
[1777512048269,40.71,76248.48,0.0,0.93392,4e-05,9.27896]
[1777512053488,40.71,76250.21,0.0,0.934,4e-05,9.2699]
[1777512055503,40.7,76243.73,0.0,0.93372,4e-05,9.29911]
[1777512056467,40.7,76243.73,0.0,0.93372,4e-05,9.29911]
[1777512056526,40.7,76243.73,0.0,0.93372,4e-05,9.29911]
[1777512056568,40.7,76243.55,0.0,0.93372,4e-05,9.29993]
[1777512060521,40.7,76243.73,0.0,0.93373,4e-05,9.29907]
[1777512062147,40.7,76242.88,0.0,0.93369,4e-05,9.30257]
[1777512062276,40.7,76240.91,0.0,0.93361,4e-05,9.31126]
[1777512062519,40.7,76240.91,0.0,0.93361,4e-05,9.31126]
[1777512062553,40.7,76241.21,0.0,0.93363,4e-05,9.30941]
[1777512067588,40.7,76241.93,0.0,0.93367,4e-05,9.3051]
[1777512070500,40.7,76241.1,0.0,0.93364,4e-05,9.30806]
[1777512070528,40.7,76241.1,0.0,0.93364,4e-05,9.30806]
[1777512070608,40.7,76239.99,0.0,0.9336,4e-05,9.31277]
[1777512071438,40.7,76239.99,0.0,0.9336,4e-05,9.31277]
[1777512071518,40.7,76239.99,0.0,0.9336,4e-05,9.31277]
[1777512076654,40.69,76239.68,0.0,0.93361,4e-05,9.3115]
[1777512077658,40.69,76230.22,0.0,0.93319,4e-05,9.3554]
[1777512078750,40.69,76222.27,0.0,0.93284,4e-05,9.39272]
[1777512080678,40.69,76218.12,0.0,0.93265,4e-05,9.41257]
[1777512082539,40.69,76216.78,0.0,0.93259,4e-05,9.41904]
[1777512082775,40.69,76216.78,0.0,0.93259,4e-05,9.41904]
[1777512082873,40.69,76213.9,0.0,0.93246,4e-05,9.43271]
[1777512083434,40.69,76213.9,0.0,0.93246,4e-05,9.43271]
[1777512083519,40.69,76213.9,0.0,0.93246,4e-05,9.43271]
[1777512083701,40.69,76219.33,0.0,0.9327,4e-05,9.40755]
[1777512085714,40.7,76219.83,0.0,0.93271,4e-05,9.40572]
[1777512090749,40.7,76219.6,0.0,0.93269,4e-05,9.40804]
[1777512091765,40.7,76219.6,0.0,0.93269,4e-05,9.40804]
[1777512091887,40.7,76219.6,0.0,0.93269,4e-05,9.40804]
[1777512092019,40.7,76219.6,0.0,0.93269,4e-05,9.40804]
[1777512092120,40.7,76218.1,0.0,0.93264,4e-05,9.41238]
[1777512097798,40.7,76219.5,0.0,0.93269,4e-05,9.40716]
[1777512100870,40.7,76220.02,0.0,0.93271,4e-05,9.40528]
[1777512100931,40.7,76228.96,0.0,0.9331,4e-05,9.36391]
[1777512101825,40.7,76235.75,0.0,0.9334,4e-05,9.33263]
[1777512102833,40.7,76235.59,0.0,0.93339,4e-05,9.33372]
[1777512104130,40.7,76235.59,0.0,0.93339,4e-05,9.33372]
[1777512109881,40.71,76236.55,0.0,0.9334,4e-05,9.33206]
[1777512113910,40.71,76228.15,0.0,0.93302,4e-05,9.3723]
[1777512115851,40.71,76227.61,0.0,0.933,4e-05,9.3748]
[1777512116024,40.71,76227.61,0.0,0.933,4e-05,9.3748]
[1777512116121,40.71,76227.14,0.0,0.93298,4e-05,9.37686]
[1777512116906,40.71,76227.14,0.0,0.93298,4e-05,9.37686]
[1777512117020,40.71,76227.14,0.0,0.93298,4e-05,9.37686]
[1777512121475,40.71,76227.11,0.0,0.93298,4e-05,9.37676]
[1777512121526,40.71,76227.11,0.0,0.93298,4e-05,9.37676]
[1777512121701,40.71,76227.11,0.0,0.93298,4e-05,9.37676]
[1777512121773,40.71,76227.11,0.0,0.93298,4e-05,9.37676]
[1777512121966,40.71,76227.78,0.0,0.93301,4e-05,9.37352]
[1777512124987,40.71,76218.44,0.0,0.93259,4e-05,9.41765]
[1777512127001,40.71,76210.63,0.0,0.93224,4e-05,9.45462]
[1777512128010,40.71,76202.87,0.0,0.93189,4e-05,9.49114]
[1777512130023,40.71,76200.04,0.0,0.93176,4e-05,9.50466]
[1777512130742,40.71,76200.04,0.0,0.93176,4e-05,9.50466]
[1777512130779,40.71,76200.04,0.0,0.93176,4e-05,9.50466]
[1777512131030,40.71,76198.38,0.0,0.93169,4e-05,9.51255]
[1777512132363,40.72,76197.01,0.0,0.93163,4e-05,9.51908]
[1777512132523,40.72,76197.01,0.0,0.93163,4e-05,9.51908]
[1777512138078,40.72,76194.94,0.0,0.93153,4e-05,9.52927]
[1777512141099,40.72,76187.78,0.0,0.93121,5e-05,9.56313]
[1777512143428,40.72,76186.12,0.0,0.93113,5e-05,9.57097]
[1777512143527,40.72,76186.12,0.0,0.93113,5e-05,9.57097]
[1777512144156,40.72,76186.12,0.0,0.93113,5e-05,9.57097]
[1777512144121,40.72,76186.54,0.0,0.93115,5e-05,9.569]
[1777512144280,40.72,76186.54,0.0,0.93115,5e-05,9.569]
[1777512149783,40.72,76183.4,0.0,0.93101,5e-05,9.58384]
[1777512150023,40.72,76183.4,0.0,0.93101,5e-05,9.58384]
[1777512150163,40.72,76182.98,0.0,0.93099,5e-05,9.58581]
[1777512150900,40.72,76182.98,0.0,0.93099,5e-05,9.58581]
[1777512151020,40.72,76182.98,0.0,0.93099,5e-05,9.58581]
[1777512155666,40.72,76180.58,0.0,0.9309,5e-05,9.59385]
[1777512155772,40.72,76180.58,0.0,0.9309,5e-05,9.59385]
[1777512156204,40.72,76180.13,0.0,0.93088,5e-05,9.59594]
[1777512158219,40.72,76185.04,0.0,0.9311,5e-05,9.57315]
[1777512158421,40.72,76185.04,0.0,0.9311,5e-05,9.57315]
[1777512158525,40.72,76185.04,0.0,0.9311,5e-05,9.57315]
[1777512160232,40.72,76190.63,0.0,0.93135,5e-05,9.54726]
[1777512161240,40.72,76195.82,0.0,0.93158,4e-05,9.52291]
[1777512162830,40.72,76195.55,0.0,0.93157,4e-05,9.52425]
[1777512163018,40.72,76195.55,0.0,0.93157,4e-05,9.52425]
[1777512163254,40.72,76194.57,0.0,0.93152,4e-05,9.52892]
[1777512164268,40.72,76194.57,0.0,0.93152,4e-05,9.52892]
[1777512164528,40.72,76196.74,0.0,0.93162,4e-05,9.51879]
[1777512170303,40.72,76196.76,0.0,0.93162,4e-05,9.51918]
[1777512172840,40.72,76196.25,0.0,0.93159,4e-05,9.52165]
[1777512173021,40.72,76196.25,0.0,0.93159,4e-05,9.52165]
[1777512173081,40.72,76196.21,0.0,0.93159,4e-05,9.52199]
[1777512173535,40.72,76196.21,0.0,0.93159,4e-05,9.52199]
[1777512173779,40.72,76196.21,0.0,0.93159,4e-05,9.52199]
[1777512177671,40.72,76195.69,0.0,0.93156,4e-05,9.52465]
[1777512177776,40.72,76195.69,0.0,0.93156,4e-05,9.52465]
[1777512177856,40.72,76195.69,0.0,0.93156,4e-05,9.52465]
[1777512178024,40.72,76195.69,0.0,0.93156,4e-05,9.52465]
[1777512178124,40.72,76193.39,0.0,0.93146,4e-05,9.53557]
[1777512183394,40.72,76190.59,0.0,0.93133,5e-05,9.54893]
[1777512184381,40.72,76190.59,0.0,0.93133,5e-05,9.54893]
[1777512184523,40.72,76190.59,0.0,0.93133,5e-05,9.54893]
[1777512185283,40.72,76190.59,0.0,0.93133,5e-05,9.54893]
[1777512185286,40.72,76183.28,0.0,0.931,5e-05,9.58331]
[1777512185526,40.72,76183.28,0.0,0.931,5e-05,9.58331]
[1777512189897,40.72,76184.45,0.0,0.93106,5e-05,9.5777]
[1777512190025,40.72,76184.45,0.0,0.93106,5e-05,9.5777]
[1777512190111,40.72,76183.73,0.0,0.93102,5e-05,9.58104]
[1777512190863,40.72,76183.73,0.0,0.93102,5e-05,9.58104]
[1777512191023,40.72,76183.73,0.0,0.93102,5e-05,9.58104]
[1777512191450,40.72,76178.01,0.0,0.93077,5e-05,9.60797]
[1777512195478,40.72,76172.25,0.0,0.93051,5e-05,9.63488]
[1777512198532,40.72,76171.17,0.0,0.93046,5e-05,9.63977]
[1777512198782,40.72,76171.17,0.0,0.93046,5e-05,9.63977]
[1777512198975,40.72,76171.17,0.0,0.93046,5e-05,9.63977]
[1777512199028,40.72,76171.17,0.0,0.93046,5e-05,9.63977]
[1777512199070,40.72,76169.49,0.0,0.93039,5e-05,9.64747]
[1777512204541,40.72,76175.39,0.0,0.93066,5e-05,9.61903]
[1777512206412,40.72,76175.92,0.0,0.93068,5e-05,9.61645]
[1777512206529,40.72,76175.92,0.0,0.93068,5e-05,9.61645]
[1777512207008,40.72,76175.92,0.0,0.93068,5e-05,9.61645]
[1777512207029,40.72,76175.92,0.0,0.93068,5e-05,9.61645]
[1777512207109,40.72,76175.67,0.0,0.93067,5e-05,9.6175]
[1777512211969,40.72,76176.73,0.0,0.93072,5e-05,9.6123]
[1777512212028,40.72,76176.73,0.0,0.93072,5e-05,9.6123]
[1777512212123,40.72,76178.63,0.0,0.93083,5e-05,9.60004]
[1777512212845,40.72,76178.63,0.0,0.93083,5e-05,9.60004]
[1777512213024,40.72,76178.63,0.0,0.93083,5e-05,9.60004]
[1777512218449,40.72,76182.18,0.0,0.93099,5e-05,9.58318]
[1777512218522,40.72,76182.18,0.0,0.93099,5e-05,9.58318]
[1777512218767,40.72,76184.34,0.0,0.93109,5e-05,9.57299]
[1777512219671,40.72,76184.34,0.0,0.93109,5e-05,9.57299]
[1777512219771,40.72,76184.34,0.0,0.93109,5e-05,9.57299]
[1777512225687,40.72,76183.24,0.0,0.93104,5e-05,9.57817]
[1777512226864,40.72,76183.24,0.0,0.93104,5e-05,9.57817]
[1777512227020,40.72,76183.24,0.0,0.93104,5e-05,9.57817]
[1777512227247,40.72,76181.99,0.0,0.93098,5e-05,9.58405]
[1777512227656,40.72,76181.99,0.0,0.93098,5e-05,9.58405]
[1777512227776,40.72,76181.99,0.0,0.93098,5e-05,9.58405]
[1777512228709,40.72,76175.63,0.0,0.9307,5e-05,9.61404]
[1777512229709,40.72,76175.63,0.0,0.9307,5e-05,9.61404]
[1777512229771,40.72,76175.63,0.0,0.9307,5e-05,9.61404]
[1777512229859,40.72,76173.63,0.0,0.93061,5e-05,9.62343]
[1777512230373,40.72,76173.63,0.0,0.93061,5e-05,9.62343]
[1777512230528,40.72,76173.63,0.0,0.93061,5e-05,9.62343]
[1777512231730,40.72,76180.51,0.0,0.93092,5e-05,9.59083]
[1777512233291,40.72,76180.51,0.0,0.93092,5e-05,9.59083]
[1777512233300,40.72,76180.51,0.0,0.93092,5e-05,9.59083]
[1777512233525,40.72,76181.15,0.0,0.93095,5e-05,9.58779]
[1777512233744,40.72,76181.91,0.0,0.93098,5e-05,9.58419]
[1777512238283,40.72,76185.52,0.0,0.93115,5e-05,9.56712]
[1777512238330,40.72,76191.77,0.0,0.93143,4e-05,9.53777]
[1777512238527,40.72,76191.77,0.0,0.93143,4e-05,9.53777]
[1777512238779,40.72,76192.2,0.0,0.93145,4e-05,9.53575]
[1777512240822,40.72,76193.99,0.0,0.93153,4e-05,9.52738]
[1777512241028,40.72,76193.99,0.0,0.93153,4e-05,9.52738]
[1777512245393,40.72,76192.69,0.0,0.93147,4e-05,9.53368]
[1777512245525,40.72,76192.69,0.0,0.93147,4e-05,9.53368]
[1777512246929,40.72,76192.4,0.0,0.93145,4e-05,9.53507]
[1777512247022,40.72,76192.4,0.0,0.93145,4e-05,9.53507]
[1777512247030,40.72,76192.41,0.0,0.93145,4e-05,9.53504]
[1777512252877,40.72,76195.13,0.0,0.93158,4e-05,9.52229]
[1777512255287,40.72,76194.38,0.0,0.93154,4e-05,9.52583]
[1777512255529,40.72,76194.26,0.0,0.93154,4e-05,9.52639]
[1777512261036,40.72,76195.7,0.0,0.9316,4e-05,9.5196]
[1777512261279,40.72,76195.7,0.0,0.9316,4e-05,9.5196]
[1777512264401,40.72,76194.2,0.0,0.93153,4e-05,9.5266]
[1777512264521,40.72,76194.2,0.0,0.93153,4e-05,9.5266]
[1777512264962,40.72,76194.95,0.0,0.93157,4e-05,9.52305]
[1777512267013,40.72,76196.55,0.0,0.93164,4e-05,9.51551]
[1777512267024,40.72,76196.55,0.0,0.93164,4e-05,9.51551]
[1777512272244,40.72,76200.67,0.0,0.93185,4e-05,9.49288]
[1777512272280,40.72,76200.67,0.0,0.93185,4e-05,9.49288]
[1777512272353,40.72,76204.96,0.0,0.93204,4e-05,9.47276]
[1777512272907,40.72,76204.96,0.0,0.93204,4e-05,9.47276]
[1777512273025,40.72,76204.96,0.0,0.93204,4e-05,9.47276]
[1777512278543,40.72,76207.56,0.0,0.93215,4e-05,9.46081]
[1777512278772,40.72,76207.56,0.0,0.93215,4e-05,9.46081]
[1777512279068,40.72,76208.25,0.0,0.93218,4e-05,9.45764]
[1777512279421,40.72,76208.25,0.0,0.93218,4e-05,9.45764]
[1777512279527,40.72,76208.25,0.0,0.93218,4e-05,9.45764]
[1777512281082,40.72,76199.65,0.0,0.9318,4e-05,9.49805]
[1777512282085,40.72,76199.65,0.0,0.9318,4e-05,9.49805]
[1777512282273,40.72,76199.65,0.0,0.9318,4e-05,9.49805]
[1777512282305,40.72,76198.6,0.0,0.93175,4e-05,9.50303]
[1777512282884,40.72,76198.6,0.0,0.93175,4e-05,9.50303]
[1777512283024,40.72,76198.6,0.0,0.93175,4e-05,9.50303]
[1777512283096,40.72,76194.95,0.0,0.93159,4e-05,9.52016]
[1777512284103,40.72,76204.47,0.0,0.93201,4e-05,9.47551]
[1777512285110,40.72,76214.9,0.0,0.93248,4e-05,9.42671]
[1777512286117,40.72,76215.02,0.0,0.93248,4e-05,9.42618]
[1777512287124,40.72,76216.43,0.0,0.93255,4e-05,9.41945]
[1777512287698,40.72,76216.43,0.0,0.93255,4e-05,9.41945]
[1777512287878,40.72,76216.43,0.0,0.93255,4e-05,9.41945]
[1777512288130,40.72,76223.14,0.0,0.93285,4e-05,9.38791]
[1777512289685,40.72,76223.88,0.0,0.93288,4e-05,9.38427]
[1777512289771,40.72,76223.88,0.0,0.93288,4e-05,9.38427]
[1777512291151,40.72,76238.1,0.0,0.93351,4e-05,9.31798]
[1777512292159,40.71,76247.71,0.0,0.93393,4e-05,9.27322]
[1777512293166,40.71,76248.8,0.0,0.93398,4e-05,9.26818]
[1777512295034,40.71,76248.62,0.0,0.93397,4e-05,9.26902]
[1777512295287,40.71,76248.62,0.0,0.93397,4e-05,9.26902]
[1777512295389,40.71,76248.76,0.0,0.93398,4e-05,9.26838]
[1777512295899,40.71,76248.76,0.0,0.93398,4e-05,9.26838]
[1777512296029,40.71,76248.76,0.0,0.93398,4e-05,9.26838]
[1777512301222,40.72,76251.03,0.0,0.93407,4e-05,9.25846]
[1777512303285,40.72,76251.03,0.0,0.93407,4e-05,9.25846]
[1777512303356,40.72,76251.32,0.0,0.93408,4e-05,9.25795]
[1777512303523,40.72,76251.32,0.0,0.93408,4e-05,9.25795]
[1777512304244,40.72,76251.32,0.0,0.93408,4e-05,9.25795]
[1777512304273,40.72,76251.32,0.0,0.93408,4e-05,9.25795]
[1777512304342,40.72,76251.19,0.0,0.93407,4e-05,9.25897]
[1777512309197,40.72,76252.44,0.0,0.93411,4e-05,9.25487]
[1777512309287,40.72,76252.44,0.0,0.93411,4e-05,9.25487]
[1777512309385,40.72,76252.02,0.0,0.93409,4e-05,9.25684]
[1777512309898,40.72,76252.02,0.0,0.93409,4e-05,9.25684]
[1777512310026,40.72,76252.02,0.0,0.93409,4e-05,9.25684]
[1777512315321,40.72,76252.52,0.0,0.93411,4e-05,9.25474]
[1777512318544,40.72,76253.46,0.0,0.93415,4e-05,9.25006]
[1777512318775,40.72,76253.46,0.0,0.93415,4e-05,9.25006]
[1777512319349,40.72,76254.31,0.0,0.93419,4e-05,9.24575]
[1777512320142,40.72,76254.31,0.0,0.93419,4e-05,9.24575]
[1777512320165,40.72,76254.31,0.0,0.93419,4e-05,9.24575]
[1777512321363,40.72,76261.15,0.0,0.9345,4e-05,9.21344]
[1777512326398,40.72,76261.91,0.0,0.93454,4e-05,9.20834]
[1777512331433,40.71,76262.28,0.0,0.93459,4e-05,9.20195]
[1777512333965,40.71,76263.07,0.0,0.93463,4e-05,9.19801]
[1777512334024,40.71,76263.07,0.0,0.93463,4e-05,9.19801]
[1777512334125,40.71,76263.33,0.0,0.93464,4e-05,9.19652]
[1777512334739,40.71,76263.33,0.0,0.93464,4e-05,9.19652]
[1777512334773,40.71,76263.33,0.0,0.93464,4e-05,9.19652]
[1777512339748,40.71,76262.72,0.0,0.93463,4e-05,9.1979]
[1777512339774,40.71,76262.72,0.0,0.93463,4e-05,9.1979]
[1777512342509,40.71,76266.59,0.0,0.93481,4e-05,9.17891]
[1777512344019,40.71,76266.59,0.0,0.93481,4e-05,9.17891]
[1777512344273,40.71,76266.59,0.0,0.93481,4e-05,9.17891]
[1777512344375,40.71,76266.55,0.0,0.93481,4e-05,9.17858]
[1777512345725,40.71,76266.52,0.0,0.93481,4e-05,9.17872]
[1777512345773,40.71,76266.52,0.0,0.93481,4e-05,9.17872]
[1777512346537,40.7,76260.58,0.0,0.93456,4e-05,9.20553]
[1777512349710,40.7,76260.54,0.0,0.93456,4e-05,9.2051]
[1777512349773,40.7,76260.54,0.0,0.93456,4e-05,9.2051]
[1777512355601,40.7,76260.19,0.0,0.93457,4e-05,9.20456]
[1777512356709,40.7,76260.19,0.0,0.93457,4e-05,9.20456]
[1777512356770,40.7,76260.19,0.0,0.93457,4e-05,9.20456]
[1777512356872,40.7,76260.44,0.0,0.93458,4e-05,9.2031]
[1777512357814,40.7,76260.44,0.0,0.93458,4e-05,9.2031]
[1777512358024,40.7,76260.44,0.0,0.93458,4e-05,9.2031]
[1777512362574,40.7,76260.77,0.0,0.93461,4e-05,9.20005]
[1777512362771,40.7,76260.77,0.0,0.93461,4e-05,9.20005]
[1777512362846,40.7,76262.57,0.0,0.93469,4e-05,9.19145]
[1777512363679,40.7,76262.57,0.0,0.93469,4e-05,9.19145]
[1777512363777,40.7,76262.57,0.0,0.93469,4e-05,9.19145]
[1777512363873,40.69,76264.96,0.0,0.9348,4e-05,9.18016]
[1777512364664,40.69,76261.79,0.0,0.93466,4e-05,9.19449]
[1777512369699,40.69,76261.1,0.0,0.93464,4e-05,9.19621]
[1777512371060,40.69,76261.1,0.0,0.93464,4e-05,9.19621]
[1777512371274,40.69,76261.1,0.0,0.93464,4e-05,9.19621]
[1777512371379,40.69,76262.81,0.0,0.93472,4e-05,9.18776]
[1777512372372,40.69,76262.81,0.0,0.93472,4e-05,9.18776]
[1777512372523,40.69,76262.97,0.0,0.93473,4e-05,9.18674]
[1777512376337,40.69,76262.27,0.0,0.93471,4e-05,9.1894]
[1777512376532,40.69,76261.84,0.0,0.93469,4e-05,9.19082]
[1777512381783,40.68,76263.22,0.0,0.93477,4e-05,9.18309]
[1777512384116,40.68,76263.89,0.0,0.9348,4e-05,9.17974]
[1777512384272,40.68,76263.89,0.0,0.9348,4e-05,9.17974]
[1777512385277,40.68,76264.91,0.0,0.93485,4e-05,9.17453]
[1777512385372,40.68,76265.48,0.0,0.93487,4e-05,9.17166]
[1777512388843,40.68,76269.57,0.0,0.93505,4e-05,9.15236]
[1777512389029,40.68,76269.57,0.0,0.93505,4e-05,9.15236]
[1777512394874,40.68,76274.87,0.0,0.93531,4e-05,9.12354]
[1777512399909,40.68,76275.05,0.0,0.93533,4e-05,9.12179]
[1777512402726,40.68,76275.78,0.0,0.93537,4e-05,9.11806]
[1777512402774,40.68,76275.78,0.0,0.93537,4e-05,9.11806]
[1777512404826,40.68,76278.48,0.0,0.93549,4e-05,9.10532]
[1777512405018,40.68,76278.48,0.0,0.93549,4e-05,9.10532]
[1777512405025,40.68,76277.9,0.0,0.93546,4e-05,9.10781]
[1777512410926,40.67,76276.68,0.0,0.93542,4e-05,9.11252]
[1777512411024,40.67,76276.68,0.0,0.93542,4e-05,9.11252]
[1777512415576,40.67,76280.93,0.0,0.93561,4e-05,9.09214]
[1777512415767,40.67,76280.93,0.0,0.93561,4e-05,9.09214]
[1777512416219,40.67,76280.93,0.0,0.93561,4e-05,9.09214]
[1777512416279,40.67,76280.93,0.0,0.93561,4e-05,9.09214]
[1777512416321,40.67,76280.11,0.0,0.93558,4e-05,9.09557]
[1777512422067,40.67,76280.31,0.0,0.93559,4e-05,9.09381]
[1777512422605,40.67,76280.31,0.0,0.93559,4e-05,9.09381]
[1777512422773,40.67,76280.31,0.0,0.93559,4e-05,9.09381]
[1777512425604,40.67,76282.97,0.0,0.93571,4e-05,9.08114]
[1777512425770,40.67,76282.97,0.0,0.93571,4e-05,9.08114]
[1777512426096,40.67,76281.9,0.0,0.93567,4e-05,9.0859]
[1777512430005,40.67,76284.55,0.0,0.93578,4e-05,9.07334]
[1777512430020,40.67,76284.55,0.0,0.93578,4e-05,9.07334]
[1777512435159,40.67,76284.86,0.0,0.9358,4e-05,9.07123]
[1777512438805,40.67,76285.41,0.0,0.93583,4e-05,9.06841]
[1777512439024,40.67,76285.41,0.0,0.93583,4e-05,9.06841]
[1777512440980,40.66,76285.87,0.0,0.93585,4e-05,9.06612]
[1777512441020,40.66,76285.87,0.0,0.93585,4e-05,9.06612]
[1777512441201,40.66,76286.05,0.0,0.93586,4e-05,9.06521]
[1777512445049,40.66,76288.3,0.0,0.93596,4e-05,9.05466]
[1777512445282,40.66,76288.3,0.0,0.93596,4e-05,9.05466]
[1777512448250,40.66,76281.81,0.0,0.93568,4e-05,9.08409]
[1777512449968,40.66,76282.96,0.0,0.93573,4e-05,9.07872]
[1777512450023,40.66,76282.96,0.0,0.93573,4e-05,9.07872]
[1777512451563,40.66,76282.97,0.0,0.93573,4e-05,9.07857]
[1777512451769,40.66,76283.24,0.0,0.93577,4e-05,9.07411]
[1777512452278,40.66,76282.09,0.0,0.93572,4e-05,9.07928]
[1777512455285,40.66,76282.14,0.0,0.93572,4e-05,9.07887]
[1777512455519,40.66,76282.14,0.0,0.93572,4e-05,9.07887]
[1777512458348,40.66,76279.7,0.0,0.93562,4e-05,9.08977]
[1777512458524,40.66,76279.7,0.0,0.93562,4e-05,9.08977]
[1777512458393,40.66,76277.64,0.0,0.93553,4e-05,9.099]
[1777512459921,40.66,76278.46,0.0,0.93557,4e-05,9.09512]
[1777512460021,40.66,76278.46,0.0,0.93557,4e-05,9.09512]
[1777512465245,40.66,76282.49,0.0,0.93575,4e-05,9.07621]
[1777512465270,40.66,76282.49,0.0,0.93575,4e-05,9.07621]
[1777512465369,40.66,76288.94,0.0,0.93602,4e-05,9.04663]
[1777512466376,40.66,76302.43,0.0,0.9366,4e-05,8.9851]
[1777512467383,40.66,76310.94,0.0,0.93695,4e-05,8.94647]
[1777512468390,40.66,76311.97,0.0,0.937,4e-05,8.94193]
[1777512470472,40.66,76312.68,0.0,0.93703,4e-05,8.93886]
[1777512470519,40.66,76312.68,0.0,0.93703,4e-05,8.93886]
[1777512472503,40.66,76315.09,0.0,0.93712,4e-05,8.92826]
[1777512472533,40.66,76315.09,0.0,0.93712,4e-05,8.92826]
[1777512472538,40.66,76315.09,0.0,0.93712,4e-05,8.92843]
[1777512477453,40.66,76330.28,0.0,0.93775,4e-05,8.86057]
[1777512478459,40.66,76341.38,0.0,0.93821,4e-05,8.81082]
[1777512478949,40.66,76341.38,0.0,0.93821,4e-05,8.81082]
[1777512479467,40.66,76357.47,0.0,0.93887,4e-05,8.73894]
[1777512480480,40.66,76362.98,0.0,0.9391,4e-05,8.71428]
[1777512481489,40.67,76352.78,0.0,0.93867,4e-05,8.76095]
[1777512482497,40.67,76351.98,0.0,0.93863,4e-05,8.76497]
[1777512482659,40.67,76351.98,0.0,0.93863,4e-05,8.76497]
[1777512489548,40.67,76363.7,0.0,0.93909,4e-05,8.7156]
[1777512489792,40.67,76363.7,0.0,0.93909,4e-05,8.7156]
[1777512490555,40.67,76370.38,0.0,0.93935,4e-05,8.68626]
[1777512491562,40.68,76377.23,0.0,0.93963,4e-05,8.65627]
[1777512493018,40.68,76378.16,0.0,0.93966,4e-05,8.65273]
[1777512495590,40.68,76387.55,0.0,0.94003,4e-05,8.61283]
[1777512497604,40.68,76382.22,0.0,0.9398,4e-05,8.63783]
[1777512498611,40.68,76376.46,0.0,0.93956,4e-05,8.66409]
[1777512499618,40.69,76367.92,0.0,0.9392,4e-05,8.70276]
[1777512500625,40.69,76362.51,0.0,0.93897,4e-05,8.72789]
[1777512502638,40.69,76356.76,0.0,0.93873,4e-05,8.75498]
[1777512503799,40.69,76356.76,0.0,0.93873,4e-05,8.75498]
[1777512504019,40.69,76356.76,0.0,0.93873,4e-05,8.75498]
[1777512508306,40.7,76358.68,0.0,0.93877,4e-05,8.74987]
[1777512508518,40.7,76358.68,0.0,0.93877,4e-05,8.74987]
[1777512508619,40.7,76358.71,0.0,0.93876,4e-05,8.75147]
[1777512513418,40.71,76357.0,0.0,0.93869,4e-05,8.75859]
[1777512513520,40.71,76357.0,0.0,0.93869,4e-05,8.75859]
[1777512518052,40.71,76351.09,0.0,0.93841,4e-05,8.78836]
[1777512518271,40.71,76351.09,0.0,0.93841,4e-05,8.78836]
[1777512520653,40.74,76347.55,0.0,0.93813,4e-05,8.81972]
[1777512520772,40.74,76347.55,0.0,0.93813,4e-05,8.81972]
[1777512520792,40.76,76345.11,0.0,0.93796,4e-05,8.83774]
[1777512525916,40.82,76343.95,0.0,0.93763,4e-05,8.87454]
[1777512528548,40.85,76334.48,0.0,0.93709,4e-05,8.93329]
[1777512529043,40.85,76334.48,0.0,0.93709,4e-05,8.93329]
[1777512529325,40.85,76334.48,0.0,0.93709,4e-05,8.93329]
[1777512529523,40.85,76334.48,0.0,0.93709,4e-05,8.93329]
[1777512529544,40.86,76333.21,0.0,0.93699,4e-05,8.94369]
[1777512535082,40.9,76332.66,0.0,0.93681,4e-05,8.96386]
[1777512535270,40.9,76332.66,0.0,0.93681,4e-05,8.96386]
[1777512536999,40.92,76327.6,0.0,0.93652,4e-05,8.99549]
[1777512539025,40.92,76325.35,0.0,0.93642,4e-05,9.00604]
[1777512539276,40.92,76325.35,0.0,0.93642,4e-05,9.00604]
[1777512539497,40.92,76325.35,0.0,0.93642,4e-05,9.00604]
[1777512539524,40.92,76325.35,0.0,0.93642,4e-05,9.00604]
[1777512539529,40.92,76325.08,0.0,0.9364,4e-05,9.00798]
[1777512545056,40.92,76331.2,0.0,0.93664,4e-05,8.9821]
[1777512547070,40.92,76337.84,0.0,0.93692,4e-05,8.95292]
[1777512548077,40.92,76343.23,0.0,0.93714,4e-05,8.92907]
[1777512549722,40.92,76343.89,0.0,0.93716,4e-05,8.92658]
[1777512549782,40.92,76343.89,0.0,0.93716,4e-05,8.92658]
[1777512550184,40.92,76343.89,0.0,0.93716,4e-05,8.92658]
[1777512550269,40.92,76343.89,0.0,0.93716,4e-05,8.92658]
[1777512550370,40.93,76344.21,0.0,0.93717,4e-05,8.92563]
[1777512556444,40.93,76345.47,0.0,0.9372,4e-05,8.9224]
[1777512556524,40.93,76345.47,0.0,0.9372,4e-05,8.9224]
[1777512556632,40.93,76345.47,0.0,0.9372,4e-05,8.9224]
[1777512556621,40.93,76347.6,0.0,0.93728,4e-05,8.9138]
[1777512556770,40.93,76347.6,0.0,0.93728,4e-05,8.9138]
[1777512562177,40.93,76349.47,0.0,0.93735,4e-05,8.90572]
[1777512567214,40.93,76350.23,0.0,0.93738,4e-05,8.90257]
[1777512569260,40.93,76350.54,0.0,0.9374,4e-05,8.90123]
[1777512569283,40.93,76350.54,0.0,0.9374,4e-05,8.90123]
[1777512569565,40.93,76350.54,0.0,0.9374,4e-05,8.90123]
[1777512569607,40.93,76350.93,0.0,0.93741,4e-05,8.89958]
[1777512569769,40.93,76350.93,0.0,0.93741,4e-05,8.89958]
[1777512575272,40.93,76336.01,0.0,0.93681,4e-05,8.96386]
[1777512576279,40.94,76330.62,0.0,0.93658,4e-05,8.98855]
[1777512577232,40.94,76330.62,0.0,0.93658,4e-05,8.98855]
[1777512577283,40.94,76330.62,0.0,0.93658,4e-05,8.98855]
[1777512577286,40.94,76328.59,0.0,0.93649,4e-05,8.99802]
[1777512580180,40.94,76329.58,0.0,0.93653,4e-05,8.99412]
[1777512580271,40.94,76329.58,0.0,0.93653,4e-05,8.99412]
[1777512585342,40.94,76324.83,0.0,0.93632,4e-05,9.01623]
[1777512588458,40.94,76324.62,0.0,0.93631,4e-05,9.01697]
[1777512588530,40.94,76324.62,0.0,0.93631,4e-05,9.01697]
[1777512588559,40.94,76324.54,0.0,0.93631,4e-05,9.01711]
[1777512588983,40.94,76324.54,0.0,0.93631,4e-05,9.01711]
[1777512589035,40.94,76324.54,0.0,0.93631,4e-05,9.01711]
[1777512594404,40.94,76328.71,0.0,0.93649,4e-05,8.9978]
[1777512594757,40.94,76328.71,0.0,0.93649,4e-05,8.9978]
[1777512594780,40.94,76328.71,0.0,0.93649,4e-05,8.9978]
[1777512595630,40.94,76328.71,0.0,0.93649,4e-05,8.9978]
[1777512595412,40.94,76327.18,0.0,0.93643,4e-05,9.00464]
[1777512595772,40.94,76327.18,0.0,0.93643,4e-05,9.00464]
[1777512599729,40.94,76326.59,0.0,0.93641,4e-05,9.00701]
[1777512599776,40.94,76326.59,0.0,0.93641,4e-05,9.00701]
[1777512600447,40.94,76327.57,0.0,0.93645,4e-05,9.00249]
[1777512603468,40.93,76333.53,0.0,0.9367,4e-05,8.97532]
[1777512604893,40.93,76334.48,0.0,0.93674,4e-05,8.97097]
[1777512605025,40.93,76334.48,0.0,0.93674,4e-05,8.97097]
[1777512607496,40.93,76341.33,0.0,0.93703,4e-05,8.94001]
[1777512608503,40.93,76347.69,0.0,0.93729,4e-05,8.91137]
[1777512609509,40.93,76352.24,0.0,0.93748,4e-05,8.89094]
[1777512610517,40.94,76352.94,0.0,0.93751,4e-05,8.88798]
[1777512612424,40.94,76349.04,0.0,0.93735,4e-05,8.90562]
[1777512612521,40.94,76349.04,0.0,0.93735,4e-05,8.90562]
[1777512612713,40.94,76349.04,0.0,0.93735,4e-05,8.90562]
[1777512612531,40.94,76346.8,0.0,0.93725,4e-05,8.91577]
[1777512612782,40.94,76346.8,0.0,0.93725,4e-05,8.91577]
[1777512617325,40.94,76348.52,0.0,0.93732,4e-05,8.90826]
[1777512617524,40.94,76348.52,0.0,0.93732,4e-05,8.90826]
[1777512617566,40.94,76347.89,0.0,0.9373,4e-05,8.91115]
[1777512621600,40.94,76335.61,0.0,0.93678,4e-05,8.96667]
[1777512622587,40.94,76335.61,0.0,0.93678,4e-05,8.96667]
[1777512622607,40.94,76333.16,0.0,0.93668,4e-05,8.97769]
[1777512622771,40.94,76333.16,0.0,0.93668,4e-05,8.97769]
[1777512625459,40.94,76329.4,0.0,0.93652,4e-05,8.99455]
[1777512625536,40.94,76329.4,0.0,0.93652,4e-05,8.99455]
[1777512625636,40.94,76327.14,0.0,0.93643,4e-05,9.00469]
[1777512627451,40.94,76327.3,0.0,0.93643,4e-05,9.00386]
[1777512627529,40.94,76327.3,0.0,0.93643,4e-05,9.00386]
[1777512629663,40.94,76331.76,0.0,0.93663,4e-05,8.98339]
[1777512631678,40.93,76340.34,0.0,0.93701,4e-05,8.94144]
[1777512632492,40.93,76340.34,0.0,0.93701,4e-05,8.94144]
[1777512632524,40.93,76340.34,0.0,0.93701,4e-05,8.94144]
[1777512632685,40.93,76340.52,0.0,0.93701,4e-05,8.94063]
[1777512633076,40.93,76340.52,0.0,0.93701,4e-05,8.94063]
[1777512633269,40.93,76340.52,0.0,0.93701,4e-05,8.94063]
[1777512638727,40.93,76346.66,0.0,0.93727,4e-05,8.91302]
[1777512639706,40.93,76346.66,0.0,0.93727,4e-05,8.91302]
[1777512639734,40.94,76347.94,0.0,0.93732,4e-05,8.90731]
[1777512639774,40.94,76347.94,0.0,0.93732,4e-05,8.90731]
[1777512640085,40.94,76347.94,0.0,0.93732,4e-05,8.90731]
[1777512640276,40.94,76347.94,0.0,0.93732,4e-05,8.90731]
[1777512643770,40.94,76356.91,0.0,0.93769,4e-05,8.86731]
[1777512644775,40.94,76365.65,0.0,0.93805,4e-05,8.82826]
[1777512645783,40.94,76375.65,0.0,0.93846,4e-05,8.78375]
[1777512646789,40.94,76376.42,0.0,0.93849,4e-05,8.78057]
[1777512648907,40.94,76375.84,0.0,0.93847,4e-05,8.78342]
[1777512649239,40.94,76375.84,0.0,0.93847,4e-05,8.78342]
[1777512649420,40.94,76375.84,0.0,0.93847,4e-05,8.78342]
[1777512649572,40.94,76375.84,0.0,0.93847,4e-05,8.78342]
[1777512649595,40.94,76376.84,0.0,0.9385,4e-05,8.77949]
[1777512651824,40.94,76371.56,0.0,0.93828,4e-05,8.80361]
[1777512655118,40.94,76368.77,0.0,0.93816,4e-05,8.81655]
[1777512655278,40.94,76368.77,0.0,0.93816,4e-05,8.81655]
[1777512656859,40.94,76363.45,0.0,0.93794,4e-05,8.84102]
[1777512658702,40.94,76363.45,0.0,0.93794,4e-05,8.84102]
[1777512658775,40.94,76363.45,0.0,0.93794,4e-05,8.84102]
[1777512658873,40.94,76362.28,0.0,0.93788,4e-05,8.84661]
[1777512661367,40.94,76362.63,0.0,0.9379,4e-05,8.84522]
[1777512661523,40.94,76362.63,0.0,0.9379,4e-05,8.84522]
[1777512663910,40.94,76345.26,0.0,0.93717,4e-05,8.92396]
[1777512664917,40.94,76340.21,0.0,0.93696,4e-05,8.94677]
[1777512666209,40.94,76340.21,0.0,0.93696,4e-05,8.94677]
[1777512666273,40.94,76340.21,0.0,0.93696,4e-05,8.94677]
[1777512666486,40.94,76340.21,0.0,0.93696,4e-05,8.94677]
[1777512666530,40.94,76340.21,0.0,0.93696,4e-05,8.94677]
[1777512666585,40.94,76339.47,0.0,0.93693,4e-05,8.95012]
[1777512671966,40.94,76338.49,0.0,0.93688,4e-05,8.95457]
[1777512677001,40.94,76342.83,0.0,0.93707,4e-05,8.93499]
[1777512678008,40.94,76351.4,0.0,0.93742,4e-05,8.89645]
[1777512678907,40.94,76351.4,0.0,0.93742,4e-05,8.89645]
[1777512679024,40.94,76351.4,0.0,0.93742,4e-05,8.89645]
[1777512679428,40.94,76351.4,0.0,0.93742,4e-05,8.89645]
[1777512679525,40.94,76351.4,0.0,0.93742,4e-05,8.89645]
[1777512679622,40.94,76352.78,0.0,0.93748,4e-05,8.89042]
[1777512683026,40.95,76352.71,0.0,0.93747,4e-05,8.89092]
[1777512683044,40.95,76352.73,0.0,0.93747,4e-05,8.89092]
[1777512688078,40.95,76354.96,0.0,0.93756,4e-05,8.88136]
[1777512691574,40.95,76357.77,0.0,0.93768,4e-05,8.86897]
[1777512691795,40.95,76357.77,0.0,0.93768,4e-05,8.86897]
[1777512691849,40.95,76358.33,0.0,0.93772,4e-05,8.8636]
[1777512692832,40.95,76358.33,0.0,0.93772,4e-05,8.8636]
[1777512693021,40.95,76362.14,0.0,0.93788,4e-05,8.84652]
[1777512693113,40.95,76366.02,0.0,0.93803,4e-05,8.82931]
[1777512695127,40.95,76370.08,0.0,0.9382,4e-05,8.81157]
[1777512698080,40.95,76372.55,0.0,0.9383,4e-05,8.80101]
[1777512698270,40.95,76372.55,0.0,0.9383,4e-05,8.80101]
[1777512703193,40.95,76372.71,0.0,0.93829,4e-05,8.80156]
[1777512703271,40.95,76372.71,0.0,0.93829,4e-05,8.80156]
[1777512703353,40.95,76373.07,0.0,0.9383,4e-05,8.80021]
[1777512706812,40.95,76371.83,0.0,0.93825,4e-05,8.80625]
[1777512707025,40.95,76373.32,0.0,0.9383,4e-05,8.80011]
[1777512708218,40.95,76380.04,0.0,0.93858,4e-05,8.77041]
[1777512709225,40.96,76375.41,0.0,0.93839,4e-05,8.79136]
[1777512710564,40.96,76375.41,0.0,0.93839,4e-05,8.79136]
[1777512710776,40.96,76375.41,0.0,0.93839,4e-05,8.79136]
[1777512710856,40.96,76372.52,0.0,0.93826,4e-05,8.80479]
[1777512711017,40.96,76372.52,0.0,0.93826,4e-05,8.80479]
[1777512711274,40.96,76372.52,0.0,0.93826,4e-05,8.80479]
[1777512712249,40.96,76376.84,0.0,0.93844,4e-05,8.78576]
[1777512714350,40.96,76378.61,0.0,0.93851,4e-05,8.77816]
[1777512714523,40.96,76378.61,0.0,0.93851,4e-05,8.77816]
[1777512715785,40.96,76377.74,0.0,0.93847,4e-05,8.78262]
[1777512716020,40.96,76378.33,0.0,0.93849,4e-05,8.77999]
[1777512716277,40.96,76379.45,0.0,0.93853,4e-05,8.77529]
[1777512720140,40.96,76379.57,0.0,0.93853,4e-05,8.77564]
[1777512720289,40.96,76379.57,0.0,0.93853,4e-05,8.77564]
[1777512724200,40.96,76375.6,0.0,0.93836,4e-05,8.79449]
[1777512724281,40.96,76375.6,0.0,0.93836,4e-05,8.79449]
[1777512725317,40.96,76375.58,0.0,0.93835,4e-05,8.79485]
[1777512725523,40.96,76375.58,0.0,0.93835,4e-05,8.79485]
[1777512725623,40.97,76375.77,0.0,0.93836,4e-05,8.79455]
[1777512728790,40.97,76376.13,0.0,0.93837,4e-05,8.79322]
[1777512728870,40.97,76371.77,0.0,0.93819,4e-05,8.81321]
[1777512729021,40.97,76371.77,0.0,0.93819,4e-05,8.81321]
[1777512731348,40.97,76373.05,0.0,0.93824,4e-05,8.80773]
[1777512731525,40.97,76373.05,0.0,0.93824,4e-05,8.80773]
[1777512731736,40.97,76373.05,0.0,0.93824,4e-05,8.80773]
[1777512731786,40.97,76373.05,0.0,0.93824,4e-05,8.80773]
[1777512731832,40.97,76381.16,0.0,0.93856,4e-05,8.77213]
[1777512733396,40.97,76385.27,0.0,0.93873,4e-05,8.75416]
[1777512735899,40.97,76388.33,0.0,0.93885,4e-05,8.74125]
[1777512736026,40.97,76388.33,0.0,0.93885,4e-05,8.74125]
[1777512740598,40.97,76388.14,0.0,0.93883,4e-05,8.74353]
[1777512740774,40.97,76388.14,0.0,0.93883,4e-05,8.74353]
[1777512740829,40.97,76386.5,0.0,0.93875,4e-05,8.75152]
[1777512742232,40.97,76385.75,0.0,0.93872,4e-05,8.75485]
[1777512742276,40.97,76385.75,0.0,0.93872,4e-05,8.75485]
[1777512744769,40.98,76382.83,0.0,0.9386,4e-05,8.76851]
[1777512744776,40.98,76375.85,0.0,0.93831,4e-05,8.80024]
[1777512745021,40.98,76375.85,0.0,0.93831,4e-05,8.80024]
[1777512745230,40.98,76375.85,0.0,0.93831,4e-05,8.80024]
[1777512745271,40.98,76375.85,0.0,0.93831,4e-05,8.80024]
[1777512745480,40.98,76372.1,0.0,0.93815,4e-05,8.81698]
[1777512747494,40.98,76373.23,0.0,0.93819,4e-05,8.81242]
[1777512750523,40.98,76368.85,0.0,0.93801,4e-05,8.8327]
[1777512751978,40.98,76367.99,0.0,0.93799,4e-05,8.83367]
[1777512752028,40.98,76367.99,0.0,0.93799,4e-05,8.83367]
[1777512755199,40.98,76365.5,0.0,0.93788,4e-05,8.84545]
[1777512755272,40.98,76365.5,0.0,0.93788,4e-05,8.84545]
[1777512760594,40.98,76362.36,0.0,0.93774,4e-05,8.86061]
[1777512761194,40.98,76362.36,0.0,0.93774,4e-05,8.86061]
[1777512761272,40.98,76362.36,0.0,0.93774,4e-05,8.86061]
[1777512761879,40.98,76362.36,0.0,0.93774,4e-05,8.86061]
[1777512761601,40.98,76358.97,0.0,0.9376,4e-05,8.87599]
[1777512762022,40.98,76358.97,0.0,0.9376,4e-05,8.87599]
[1777512765304,40.98,76356.35,0.0,0.93749,4e-05,8.88813]
[1777512765527,40.98,76356.35,0.0,0.93749,4e-05,8.88813]
[1777512767645,40.99,76350.24,0.0,0.93723,4e-05,8.9159]
[1777512768653,40.99,76342.36,0.0,0.9369,4e-05,8.95193]
[1777512769660,40.99,76347.44,0.0,0.93711,4e-05,8.92906]
[1777512771674,40.99,76354.61,0.0,0.93741,4e-05,8.89693]
[1777512772022,40.99,76354.61,0.0,0.93741,4e-05,8.89693]
[1777512772276,40.99,76354.61,0.0,0.93741,4e-05,8.89693]
[1777512772852,40.99,76354.61,0.0,0.93741,4e-05,8.89693]
[1777512772853,40.99,76356.01,0.0,0.93746,4e-05,8.89074]
[1777512773032,40.99,76356.01,0.0,0.93746,4e-05,8.89074]
[1777512776708,40.99,76352.21,0.0,0.9373,4e-05,8.90813]
[1777512778373,40.99,76350.68,0.0,0.93724,4e-05,8.91506]
[1777512778521,40.99,76350.68,0.0,0.93724,4e-05,8.91506]
[1777512778761,40.99,76350.68,0.0,0.93724,4e-05,8.91506]
[1777512778781,40.99,76350.68,0.0,0.93724,4e-05,8.91506]
[1777512778811,40.99,76346.5,0.0,0.93706,4e-05,8.93391]
[1777512780737,40.99,76343.04,0.0,0.93692,4e-05,8.9495]
[1777512783497,40.99,76342.82,0.0,0.93691,4e-05,8.95046]
[1777512783523,40.99,76342.82,0.0,0.93691,4e-05,8.95046]
[1777512783841,40.99,76342.82,0.0,0.93691,4e-05,8.95046]
[1777512783883,40.99,76342.91,0.0,0.93691,4e-05,8.95004]
[1777512784026,40.99,76342.91,0.0,0.93691,4e-05,8.95004]
[1777512787326,40.99,76342.51,0.0,0.9369,4e-05,8.95176]
[1777512787526,40.99,76342.51,0.0,0.9369,4e-05,8.95176]
[1777512789534,40.99,76339.34,0.0,0.93676,4e-05,8.966]
[1777512789775,40.99,76339.34,0.0,0.93676,4e-05,8.966]
[1777512789800,40.99,76338.79,0.0,0.93674,4e-05,8.96843]
[1777512791816,40.99,76331.59,0.0,0.93644,4e-05,9.00083]
[1777512792112,40.99,76331.59,0.0,0.93644,4e-05,9.00083]
[1777512792279,40.99,76331.59,0.0,0.93644,4e-05,9.00083]
[1777512794837,40.99,76327.37,0.0,0.93627,4e-05,9.01958]
[1777512795720,40.99,76327.37,0.0,0.93627,4e-05,9.01958]
[1777512795777,40.99,76327.37,0.0,0.93627,4e-05,9.01958]
[1777512796161,40.99,76327.38,0.0,0.93627,4e-05,9.01941]
[1777512796270,40.99,76327.38,0.0,0.93627,4e-05,9.01941]
[1777512796852,40.99,76326.76,0.0,0.93624,4e-05,9.02209]
[1777512797859,40.99,76323.72,0.0,0.93612,4e-05,9.03572]
[1777512799873,40.99,76319.59,0.0,0.93594,4e-05,9.05415]
[1777512801387,40.98,76318.99,0.0,0.93592,4e-05,9.0567]
[1777512801522,40.98,76318.99,0.0,0.93592,4e-05,9.0567]
[1777512806922,40.98,76318.81,0.0,0.93591,4e-05,9.05729]
[1777512807390,40.98,76318.81,0.0,0.93591,4e-05,9.05729]
[1777512807524,40.98,76318.81,0.0,0.93591,4e-05,9.05729]
[1777512807929,40.98,76325.4,0.0,0.93619,4e-05,9.02726]
[1777512808102,40.98,76325.4,0.0,0.93619,4e-05,9.02726]
[1777512808276,40.98,76325.4,0.0,0.93619,4e-05,9.02726]
[1777512813971,40.98,76327.57,0.0,0.93631,4e-05,9.01373]
[1777512815669,40.98,76327.57,0.0,0.93631,4e-05,9.01373]
[1777512815772,40.98,76327.57,0.0,0.93631,4e-05,9.01373]
[1777512815774,40.98,76327.95,0.0,0.93633,4e-05,9.01184]
[1777512816367,40.98,76327.95,0.0,0.93633,4e-05,9.01184]
[1777512816522,40.98,76327.95,0.0,0.93633,4e-05,9.01184]
[1777512817999,40.98,76332.6,0.0,0.93653,4e-05,8.99068]
[1777512820456,40.98,76332.5,0.0,0.93652,4e-05,8.99109]
[1777512820526,40.98,76332.5,0.0,0.93652,4e-05,8.99109]
[1777512820829,40.98,76332.5,0.0,0.93652,4e-05,8.99109]
[1777512820872,40.98,76329.95,0.0,0.93642,4e-05,9.0025]
[1777512821021,40.98,76329.95,0.0,0.93642,4e-05,9.0025]
[1777512821096,40.98,76324.39,0.0,0.93618,4e-05,9.02766]
[1777512823526,40.98,76324.41,0.0,0.93618,4e-05,9.02746]
[1777512823775,40.98,76324.41,0.0,0.93618,4e-05,9.02746]
[1777512827976,40.98,76323.06,0.0,0.93613,4e-05,9.03315]
[1777512828019,40.98,76321.71,0.0,0.93607,4e-05,9.03916]
[1777512828072,40.98,76322.55,0.0,0.93611,4e-05,9.03523]
[1777512830250,40.98,76322.36,0.0,0.9361,4e-05,9.03598]
[1777512830272,40.98,76322.36,0.0,0.9361,4e-05,9.03598]
[1777512834114,40.98,76319.43,0.0,0.93598,4e-05,9.04867]
[1777512836064,40.98,76320.27,0.0,0.93602,4e-05,9.04473]
[1777512836269,40.98,76320.27,0.0,0.93602,4e-05,9.04473]
[1777512838829,40.98,76314.06,0.0,0.93576,4e-05,9.0728]
[1777512839034,40.98,76314.06,0.0,0.93576,4e-05,9.0728]
[1777512839493,40.98,76314.06,0.0,0.93576,4e-05,9.0728]
[1777512839522,40.98,76314.06,0.0,0.93576,4e-05,9.0728]
[1777512839651,40.98,76311.57,0.0,0.93565,4e-05,9.08411]
[1777512843781,40.98,76307.86,0.0,0.9355,4e-05,9.10086]
[1777512843870,40.98,76307.3,0.0,0.93547,4e-05,9.10381]
[1777512844018,40.98,76307.3,0.0,0.93547,4e-05,9.10381]
[1777512844127,40.98,76307.3,0.0,0.93547,4e-05,9.10381]
[1777512844277,40.98,76307.3,0.0,0.93547,4e-05,9.10381]
[1777512848608,40.98,76306.95,0.0,0.93545,4e-05,9.10603]
[1777512848776,40.98,76306.95,0.0,0.93545,4e-05,9.10603]
[1777512849581,40.98,76307.94,0.0,0.93549,4e-05,9.10117]
[1777512849769,40.98,76307.94,0.0,0.93549,4e-05,9.10117]
[1777512849870,40.98,76309.13,0.0,0.93555,4e-05,9.09559]
[1777512852242,40.98,76314.95,0.0,0.9358,4e-05,9.06883]
[1777512853497,40.98,76314.95,0.0,0.9358,4e-05,9.06883]
[1777512853522,40.98,76314.95,0.0,0.9358,4e-05,9.06883]
[1777512857587,40.98,76319.57,0.0,0.936,4e-05,9.04743]
[1777512857772,40.98,76319.57,0.0,0.936,4e-05,9.04743]
[1777512857865,40.98,76332.39,0.0,0.93654,4e-05,8.98935]
[1777512859291,40.98,76338.17,0.0,0.93678,4e-05,8.96329]
[1777512860840,40.98,76338.17,0.0,0.93678,4e-05,8.96329]
[1777512861035,40.98,76337.95,0.0,0.93677,4e-05,8.96439]
[1777512861278,40.98,76337.95,0.0,0.93677,4e-05,8.96439]
[1777512861518,40.98,76337.95,0.0,0.93677,4e-05,8.96439]
[1777512861619,40.98,76337.76,0.0,0.93676,4e-05,8.96525]
[1777512865333,40.98,76342.51,0.0,0.93696,4e-05,8.94405]
[1777512868354,40.98,76348.19,0.0,0.93719,4e-05,8.91872]
[1777512870339,40.98,76346.4,0.0,0.93712,4e-05,8.92686]
[1777512870522,40.98,76346.4,0.0,0.93712,4e-05,8.92686]
[1777512873974,40.98,76345.24,0.0,0.93709,4e-05,8.92917]
[1777512874020,40.98,76345.24,0.0,0.93709,4e-05,8.92917]
[1777512874035,40.98,76343.68,0.0,0.93702,4e-05,8.9363]
[1777512875269,40.98,76345.37,0.0,0.93709,4e-05,8.92869]
[1777512875524,40.98,76345.37,0.0,0.93709,4e-05,8.92869]
[1777512877417,40.98,76337.71,0.0,0.93677,4e-05,8.96332]
[1777512878692,40.98,76337.71,0.0,0.93677,4e-05,8.96332]
[1777512878770,40.98,76337.71,0.0,0.93677,4e-05,8.96332]
[1777512878794,40.98,76338.49,0.0,0.9368,4e-05,8.95979]
[1777512879133,40.98,76338.49,0.0,0.9368,4e-05,8.95979]
[1777512879271,40.98,76338.49,0.0,0.9368,4e-05,8.95979]
[1777512882278,40.98,76335.62,0.0,0.93668,4e-05,8.97272]
[1777512882524,40.98,76335.62,0.0,0.93668,4e-05,8.97272]
[1777512882753,40.98,76335.05,0.0,0.93666,4e-05,8.97526]
[1777512887032,40.98,76338.39,0.0,0.9368,4e-05,8.9601]
[1777512886943,40.98,76343.12,0.0,0.937,4e-05,8.93879]
[1777512887060,40.98,76343.12,0.0,0.937,4e-05,8.93879]
[1777512889024,40.98,76343.38,0.0,0.93701,4e-05,8.93762]
[1777512891787,40.98,76338.79,0.0,0.93682,4e-05,8.95832]
[1777512892023,40.98,76338.79,0.0,0.93682,4e-05,8.95832]
[1777512892045,40.98,76335.95,0.0,0.9367,4e-05,8.97107]
[1777512897557,40.98,76334.28,0.0,0.93663,4e-05,8.97833]
[1777512900455,40.98,76333.94,0.0,0.93662,4e-05,8.97976]
[1777512900518,40.98,76333.94,0.0,0.93662,4e-05,8.97976]
[1777512905613,40.98,76334.0,0.0,0.93662,4e-05,8.97915]
[1777512906620,40.98,76321.36,0.0,0.93609,4e-05,9.03627]
[1777512907627,40.98,76319.69,0.0,0.93602,4e-05,9.04369]
[1777512908280,40.98,76319.69,0.0,0.93602,4e-05,9.04369]
[1777512908391,40.98,76319.69,0.0,0.93602,4e-05,9.04369]
[1777512908522,40.98,76319.69,0.0,0.93602,4e-05,9.04369]
[1777512908633,40.98,76319.65,0.0,0.93602,4e-05,9.04372]
[1777512912661,40.98,76314.83,0.0,0.93582,4e-05,9.06498]
[1777512915635,40.98,76313.48,0.0,0.93576,4e-05,9.07157]
[1777512915772,40.98,76313.48,0.0,0.93576,4e-05,9.07157]
[1777512915824,40.98,76312.36,0.0,0.93572,4e-05,9.07631]
[1777512916694,40.98,76305.57,0.0,0.93543,4e-05,9.10719]
[1777512917700,40.98,76295.08,0.0,0.93498,4e-05,9.15483]
[1777512918707,40.98,76289.87,0.0,0.93476,4e-05,9.17879]
[1777512919714,40.98,76288.06,0.0,0.93468,4e-05,9.18715]
[1777512922649,40.98,76288.09,0.0,0.93468,4e-05,9.18709]
[1777512922770,40.98,76288.09,0.0,0.93468,4e-05,9.18709]
[1777512923743,40.98,76282.4,0.0,0.93443,4e-05,9.21319]
[1777512924750,40.98,76277.93,0.0,0.93424,4e-05,9.23372]
[1777512925756,40.98,76270.09,0.0,0.9339,4e-05,9.26971]
[1777512927773,40.98,76268.1,0.0,0.93381,4e-05,9.27871]
[1777512930792,40.98,76263.52,0.0,0.93362,4e-05,9.29943]
[1777512935807,40.98,76263.28,0.0,0.93362,4e-05,9.29758]
[1777512936018,40.98,76263.28,0.0,0.93362,4e-05,9.29758]
[1777512935827,40.98,76262.83,0.0,0.93361,4e-05,9.29934]
[1777512936880,40.98,76262.83,0.0,0.93361,4e-05,9.29934]
[1777512937020,40.98,76262.83,0.0,0.93361,4e-05,9.29934]
[1777512940862,40.97,76257.44,0.0,0.93338,4e-05,9.32374]
[1777512941730,40.97,76257.44,0.0,0.93338,4e-05,9.32374]
[1777512941772,40.97,76257.44,0.0,0.93338,4e-05,9.32374]
[1777512941869,40.98,76258.44,0.0,0.93342,4e-05,9.31935]
[1777512942786,40.98,76258.44,0.0,0.93342,4e-05,9.31935]
[1777512943030,40.98,76258.44,0.0,0.93342,4e-05,9.31935]
[1777512948960,40.98,76256.81,0.0,0.93333,4e-05,9.32824]
[1777512949013,40.98,76256.81,0.0,0.93333,4e-05,9.32824]
[1777512949027,40.98,76256.81,0.0,0.93333,4e-05,9.32824]
[1777512949061,40.98,76256.8,0.0,0.93333,4e-05,9.3285]
[1777512952765,40.98,76254.59,0.0,0.93323,4e-05,9.33935]
[1777512952863,40.98,76254.59,0.0,0.93323,4e-05,9.33935]
[1777512953026,40.98,76254.59,0.0,0.93323,4e-05,9.33935]
[1777512953070,40.98,76257.48,0.0,0.93335,4e-05,9.32622]
[1777512958988,40.98,76255.17,0.0,0.93324,4e-05,9.33815]
[1777512960571,40.98,76255.78,0.0,0.93327,4e-05,9.33554]
[1777512960631,40.98,76255.78,0.0,0.93327,4e-05,9.33554]
[1777512960779,40.98,76255.78,0.0,0.93327,4e-05,9.33554]
[1777512961002,40.98,76254.25,0.0,0.9332,4e-05,9.34281]
[1777512966037,40.99,76252.55,0.0,0.93311,4e-05,9.35162]
[1777512967605,40.99,76255.06,0.0,0.93322,4e-05,9.34021]
[1777512967700,40.99,76255.06,0.0,0.93322,4e-05,9.34021]
[1777512967779,40.99,76255.06,0.0,0.93322,4e-05,9.34021]
[1777512968051,40.99,76257.62,0.0,0.93333,4e-05,9.3286]
[1777512973086,40.99,76255.9,0.0,0.93325,4e-05,9.33762]
[1777512973966,40.99,76255.9,0.0,0.93325,4e-05,9.33762]
[1777512974015,40.99,76255.9,0.0,0.93325,4e-05,9.33762]
[1777512974026,40.99,76255.9,0.0,0.93325,4e-05,9.33762]
[1777512974094,40.99,76254.43,0.0,0.93318,4e-05,9.34461]
[1777512974269,40.99,76254.43,0.0,0.93318,4e-05,9.34461]
[1777512980137,40.99,76251.17,0.0,0.93303,4e-05,9.36074]
[1777512982504,40.99,76249.25,0.0,0.93294,4e-05,9.36979]
[1777512982528,40.99,76249.25,0.0,0.93294,4e-05,9.36979]
[1777512982598,40.99,76249.25,0.0,0.93294,4e-05,9.36979]
[1777512982774,40.99,76249.25,0.0,0.93294,4e-05,9.36979]
[1777512982873,40.99,76247.64,0.0,0.93287,4e-05,9.3774]
[1777512988193,40.99,76247.76,0.0,0.93287,4e-05,9.37775]
[1777512993375,40.99,76247.54,0.0,0.93287,4e-05,9.3762]
[1777512993419,40.99,76247.54,0.0,0.93287,4e-05,9.3762]
[1777512993524,40.99,76247.54,0.0,0.93287,4e-05,9.3762]
[1777512993623,40.99,76247.39,0.0,0.93286,4e-05,9.37706]
[1777512998487,41.0,76243.17,0.0,0.93267,4e-05,9.39722]
[1777512998524,41.0,76243.17,0.0,0.93267,4e-05,9.39722]
[1777512998771,41.0,76243.17,0.0,0.93267,4e-05,9.39722]
[1777512998871,41.0,76237.77,0.0,0.93243,4e-05,9.42238]
[1777513003298,41.0,76224.51,0.0,0.93184,4e-05,9.48445]
[1777513004305,41.0,76218.82,0.0,0.93159,4e-05,9.51097]
[1777513006319,41.0,76211.81,0.0,0.93127,4e-05,9.54357]
[1777513011072,41.0,76210.99,0.0,0.93124,4e-05,9.54712]
[1777513011167,41.0,76210.99,0.0,0.93124,4e-05,9.54712]
[1777513011128,41.0,76210.87,0.0,0.93124,4e-05,9.54749]
[1777513011271,41.0,76210.87,0.0,0.93124,4e-05,9.54749]
[1777513017397,40.99,76211.01,0.0,0.93125,4e-05,9.54624]
[1777513020418,40.99,76216.06,0.0,0.93148,4e-05,9.52235]
[1777513021425,40.99,76211.45,0.0,0.93127,4e-05,9.54381]
[1777513022596,40.99,76211.45,0.0,0.93127,4e-05,9.54381]
[1777513022605,40.99,76211.45,0.0,0.93127,4e-05,9.54381]
[1777513022772,40.99,76211.45,0.0,0.93127,4e-05,9.54381]
[1777513022870,40.99,76211.49,0.0,0.93127,4e-05,9.54353]
[1777513027616,40.99,76212.54,0.0,0.93132,4e-05,9.53829]
[1777513027627,40.99,76212.54,0.0,0.93132,4e-05,9.53829]
[1777513027773,40.99,76212.54,0.0,0.93132,4e-05,9.53829]
[1777513027774,40.99,76212.39,0.0,0.93132,4e-05,9.53891]
[1777513031495,40.99,76230.45,0.0,0.93213,4e-05,9.45453]
[1777513032501,40.99,76236.09,0.0,0.93237,4e-05,9.42841]
[1777513033351,40.99,76236.09,0.0,0.93237,4e-05,9.42841]
[1777513033520,40.99,76236.09,0.0,0.93237,4e-05,9.42841]
[1777513033523,40.99,76236.09,0.0,0.93237,4e-05,9.42841]
[1777513033778,40.99,76236.09,0.0,0.93237,4e-05,9.42841]
[1777513033873,40.99,76236.12,0.0,0.93237,4e-05,9.42838]
[1777513039552,40.99,76233.75,0.0,0.93226,4e-05,9.4401]
[1777513043203,40.99,76234.2,0.0,0.93228,4e-05,9.43824]
[1777513043277,41.0,76234.3,0.0,0.93228,4e-05,9.43789]
[1777513043309,41.0,76234.3,0.0,0.93228,4e-05,9.43789]
[1777513043530,41.0,76234.3,0.0,0.93228,4e-05,9.43789]
[1777513043579,41.0,76234.4,0.0,0.93229,4e-05,9.43754]
[1777513046600,41.0,76239.09,0.0,0.93249,4e-05,9.41614]
[1777513048265,41.0,76240.35,0.0,0.93255,4e-05,9.41045]
[1777513048528,41.0,76240.35,0.0,0.93255,4e-05,9.41045]
[1777513048776,41.0,76240.35,0.0,0.93255,4e-05,9.41045]
[1777513048870,41.0,76239.82,0.0,0.93252,4e-05,9.41308]
[1777513054664,41.0,76244.05,0.0,0.93272,4e-05,9.39136]
[1777513055402,41.0,76244.05,0.0,0.93272,4e-05,9.39136]
[1777513055528,41.0,76244.05,0.0,0.93272,4e-05,9.39136]
[1777513055774,41.0,76244.05,0.0,0.93272,4e-05,9.39136]
[1777513055868,41.0,76243.81,0.0,0.93271,4e-05,9.39266]
[1777513062098,41.0,76247.4,0.0,0.93287,4e-05,9.37493]
[1777513062158,41.0,76247.4,0.0,0.93287,4e-05,9.37493]
[1777513062200,41.0,76247.26,0.0,0.93287,4e-05,9.37515]
[1777513062276,41.0,76247.26,0.0,0.93287,4e-05,9.37515]
[1777513067747,41.0,76248.49,0.0,0.93292,4e-05,9.37054]
[1777513068520,41.0,76248.49,0.0,0.93292,4e-05,9.37054]
[1777513068606,41.0,76248.49,0.0,0.93292,4e-05,9.37054]
[1777513068779,41.0,76248.49,0.0,0.93292,4e-05,9.37054]
[1777513068871,41.0,76248.61,0.0,0.93292,4e-05,9.3702]
[1777513072782,41.0,76261.59,0.0,0.93348,4e-05,9.31117]
[1777513073789,41.0,76272.46,0.0,0.93395,4e-05,9.26104]
[1777513074796,41.0,76277.84,0.0,0.93419,4e-05,9.23592]
[1777513076614,41.0,76277.55,0.0,0.93418,4e-05,9.23685]
[1777513076774,41.0,76277.55,0.0,0.93418,4e-05,9.23685]
[1777513076882,41.0,76277.55,0.0,0.93418,4e-05,9.23685]
[1777513077036,41.0,76277.55,0.0,0.93418,4e-05,9.23685]
[1777513077057,41.0,76278.16,0.0,0.93421,4e-05,9.23405]
[1777513082853,41.0,76287.94,0.0,0.93463,4e-05,9.18917]
[1777513084867,41.0,76289.42,0.0,0.9347,4e-05,9.18167]
[1777513087671,41.0,76288.4,0.0,0.93466,4e-05,9.18567]
[1777513087778,41.0,76288.4,0.0,0.93466,4e-05,9.18567]
[1777513088053,41.0,76288.4,0.0,0.93466,4e-05,9.18567]
[1777513088154,40.99,76287.99,0.0,0.93465,4e-05,9.18688]
[1777513088275,40.99,76287.99,0.0,0.93465,4e-05,9.18688]
[1777513093961,40.99,76290.86,0.0,0.93479,4e-05,9.17202]
[1777513094534,40.99,76290.86,0.0,0.93479,4e-05,9.17202]
[1777513094720,40.99,76290.86,0.0,0.93479,4e-05,9.17202]
[1777513094777,40.99,76290.86,0.0,0.93479,4e-05,9.17202]
[1777513094969,40.99,76289.12,0.0,0.93472,4e-05,9.17963]
[1777513100008,40.99,76287.27,0.0,0.93466,4e-05,9.18598]
[1777513100293,40.99,76287.27,0.0,0.93466,4e-05,9.18598]
[1777513100389,40.99,76287.27,0.0,0.93466,4e-05,9.18598]
[1777513100526,40.99,76287.27,0.0,0.93466,4e-05,9.18598]
[1777513101012,40.99,76287.86,0.0,0.93468,4e-05,9.18328]
[1777513105482,40.98,76284.35,0.0,0.93455,4e-05,9.19792]
[1777513105528,40.98,76284.35,0.0,0.93455,4e-05,9.19792]
[1777513105845,40.98,76284.35,0.0,0.93455,4e-05,9.19792]
[1777513106022,40.98,76284.35,0.0,0.93455,4e-05,9.19792]
[1777513106047,40.98,76281.35,0.0,0.93442,4e-05,9.21092]
[1777513109026,40.98,76284.01,0.0,0.93455,4e-05,9.19793]
[1777513109165,40.98,76284.01,0.0,0.93455,4e-05,9.19793]
[1777513109213,40.98,76284.01,0.0,0.93455,4e-05,9.19793]
[1777513109260,40.98,76289.34,0.0,0.93478,4e-05,9.17317]
[1777513113095,40.98,76286.89,0.0,0.93471,4e-05,9.17992]
[1777513113779,40.98,76286.89,0.0,0.93471,4e-05,9.17992]
[1777513114027,40.98,76286.89,0.0,0.93471,4e-05,9.17992]
[1777513114103,40.98,76284.19,0.0,0.93459,4e-05,9.19192]
[1777513114355,40.98,76284.19,0.0,0.93459,4e-05,9.19192]
[1777513114523,40.98,76284.19,0.0,0.93459,4e-05,9.19192]
[1777513120222,40.97,76284.91,0.0,0.93464,4e-05,9.18679]
[1777513120272,40.97,76284.91,0.0,0.93464,4e-05,9.18679]
[1777513120267,40.97,76288.86,0.0,0.93481,4e-05,9.16836]
[1777513120511,40.97,76288.86,0.0,0.93481,4e-05,9.16836]
[1777513120524,40.97,76288.86,0.0,0.93481,4e-05,9.16836]
[1777513121152,40.97,76289.04,0.0,0.93482,4e-05,9.16721]
[1777513124498,40.97,76285.56,0.0,0.93468,4e-05,9.18214]
[1777513124523,40.97,76285.56,0.0,0.93468,4e-05,9.18214]
[1777513125755,40.97,76285.36,0.0,0.93468,4e-05,9.1827]
[1777513125770,40.97,76285.36,0.0,0.93468,4e-05,9.1827]
[1777513126187,40.97,76286.82,0.0,0.93474,4e-05,9.17568]
[1777513131223,40.96,76287.85,0.0,0.9348,4e-05,9.16928]
[1777513132634,40.96,76287.84,0.0,0.93481,4e-05,9.169]
[1777513132778,40.96,76287.84,0.0,0.93481,4e-05,9.169]
[1777513137755,40.96,76291.08,0.0,0.93496,4e-05,9.15266]
[1777513137779,40.96,76291.08,0.0,0.93496,4e-05,9.15266]
[1777513144832,40.96,76291.16,0.0,0.93498,4e-05,9.15051]
[1777513145026,40.96,76291.16,0.0,0.93498,4e-05,9.15051]
[1777513145056,40.96,76291.16,0.0,0.93498,4e-05,9.15051]
[1777513145274,40.96,76291.16,0.0,0.93498,4e-05,9.15051]
[1777513145291,40.96,76291.1,0.0,0.93498,4e-05,9.1502]
[1777513148078,40.95,76290.94,0.0,0.93498,4e-05,9.15064]
[1777513148275,40.95,76290.94,0.0,0.93498,4e-05,9.15064]
[1777513148305,40.95,76286.8,0.0,0.93481,4e-05,9.16895]
[1777513149240,40.95,76286.8,0.0,0.93481,4e-05,9.16895]
[1777513149270,40.95,76286.8,0.0,0.93481,4e-05,9.16895]
[1777513148344,40.95,76281.14,0.0,0.93456,4e-05,9.19486]
[1777513149350,40.95,76279.95,0.0,0.93451,4e-05,9.19995]
[1777513151998,40.95,76279.74,0.0,0.93451,4e-05,9.20054]
[1777513152027,40.95,76279.74,0.0,0.93451,4e-05,9.20054]
[1777513153866,40.95,76280.55,0.0,0.93455,4e-05,9.1961]
[1777513154023,40.95,76280.55,0.0,0.93455,4e-05,9.1961]
[1777513154116,40.95,76280.94,0.0,0.93457,4e-05,9.19359]
[1777513155392,40.95,76277.58,0.0,0.93443,4e-05,9.20862]
[1777513160385,40.95,76277.87,0.0,0.93446,4e-05,9.20578]
[1777513160525,40.95,76277.87,0.0,0.93446,4e-05,9.20578]
[1777513162441,40.94,76273.52,0.0,0.93428,4e-05,9.22502]
[1777513164351,40.94,76271.31,0.0,0.93418,4e-05,9.23515]
[1777513164488,40.94,76271.31,0.0,0.93418,4e-05,9.23515]
[1777513164521,40.94,76271.31,0.0,0.93418,4e-05,9.23515]
[1777513164589,40.94,76271.54,0.0,0.93419,4e-05,9.23407]
[1777513166469,40.94,76265.96,0.0,0.93395,4e-05,9.25966]
[1777513171504,40.94,76265.55,0.0,0.93396,4e-05,9.25799]
[1777513173518,40.94,76261.68,0.0,0.93379,4e-05,9.27563]
[1777513174546,40.94,76261.68,0.0,0.93379,4e-05,9.27563]
[1777513174773,40.94,76261.68,0.0,0.93379,4e-05,9.27563]
[1777513174814,40.94,76256.17,0.0,0.93355,4e-05,9.30091]
[1777513175400,40.94,76256.17,0.0,0.93355,4e-05,9.30091]
[1777513175525,40.94,76256.17,0.0,0.93355,4e-05,9.30091]
[1777513180566,40.94,76255.98,0.0,0.93355,4e-05,9.30087]
[1777513185602,40.94,76252.66,0.0,0.9334,4e-05,9.31713]
[1777513188744,40.94,76251.23,0.0,0.93333,4e-05,9.32424]
[1777513188773,40.94,76251.23,0.0,0.93333,4e-05,9.32424]
[1777513189093,40.94,76251.23,0.0,0.93333,4e-05,9.32424]
[1777513189269,40.94,76251.23,0.0,0.93333,4e-05,9.32424]
[1777513189296,40.94,76250.32,0.0,0.93328,4e-05,9.32892]
[1777513189629,40.94,76245.88,0.0,0.93309,4e-05,9.34944]
[1777513191644,40.95,76249.03,0.0,0.93322,4e-05,9.33527]
[1777513192532,40.95,76249.03,0.0,0.93322,4e-05,9.33527]
[1777513192773,40.95,76249.03,0.0,0.93322,4e-05,9.33527]
[1777513192796,40.95,76249.03,0.0,0.93322,4e-05,9.33527]
[1777513193036,40.95,76249.03,0.0,0.93322,4e-05,9.33527]
[1777513193121,40.95,76250.06,0.0,0.93327,4e-05,9.33074]
[1777513197273,40.95,76250.8,0.0,0.93329,4e-05,9.32806]
[1777513197522,40.95,76252.41,0.0,0.93336,4e-05,9.32087]
[1777513197583,40.95,76252.41,0.0,0.93336,4e-05,9.32087]
[1777513197778,40.95,76252.41,0.0,0.93336,4e-05,9.32087]
[1777513197852,40.95,76252.83,0.0,0.93338,4e-05,9.31875]
[1777513203729,40.95,76253.65,0.0,0.93343,4e-05,9.31401]
[1777513207756,40.94,76256.51,0.0,0.93356,4e-05,9.30019]
[1777513210116,40.94,76256.95,0.0,0.93358,4e-05,9.29802]
[1777513210275,40.94,76256.95,0.0,0.93358,4e-05,9.29802]
[1777513210373,40.94,76256.89,0.0,0.93358,4e-05,9.29801]
[1777513210719,40.94,76256.89,0.0,0.93358,4e-05,9.29801]
[1777513210769,40.94,76256.89,0.0,0.93358,4e-05,9.29801]
[1777513215813,40.94,76257.24,0.0,0.9336,4e-05,9.2957]
[1777513217102,40.94,76257.24,0.0,0.9336,4e-05,9.2957]
[1777513217269,40.94,76257.24,0.0,0.9336,4e-05,9.2957]
[1777513217304,40.94,76263.86,0.0,0.93389,4e-05,9.26458]
[1777513217734,40.94,76263.86,0.0,0.93389,4e-05,9.26458]
[1777513217772,40.94,76263.86,0.0,0.93389,4e-05,9.26458]
[1777513222212,40.94,76262.43,0.0,0.93383,4e-05,9.27094]
[1777513222272,40.94,76262.43,0.0,0.93383,4e-05,9.27094]
[1777513222344,40.94,76262.43,0.0,0.93383,4e-05,9.27094]
[1777513222313,40.94,76260.25,0.0,0.93374,4e-05,9.28077]
[1777513222522,40.94,76260.25,0.0,0.93374,4e-05,9.28077]
[1777513227900,40.94,76261.44,0.0,0.9338,4e-05,9.27474]
[1777513231411,40.94,76263.1,0.0,0.93387,4e-05,9.26678]
[1777513231519,40.94,76263.1,0.0,0.93387,4e-05,9.26678]
[1777513232132,40.94,76263.1,0.0,0.93387,4e-05,9.26678]
[1777513232274,40.94,76263.1,0.0,0.93387,4e-05,9.26678]
[1777513232370,40.94,76265.21,0.0,0.93399,4e-05,9.25373]
[1777513237970,40.94,76265.79,0.0,0.93401,4e-05,9.25068]
[1777513243328,40.93,76265.69,0.0,0.93403,4e-05,9.24926]
[1777513243707,40.93,76264.56,0.0,0.93398,4e-05,9.25398]
[1777513243773,40.93,76264.56,0.0,0.93398,4e-05,9.25398]
[1777513244017,40.93,76260.62,0.0,0.93381,4e-05,9.27203]
[1777513245030,40.93,76260.62,0.0,0.93381,4e-05,9.27203]
[1777513245080,40.93,76259.7,0.0,0.93377,4e-05,9.27615]
[1777513248848,40.93,76255.54,0.0,0.93359,4e-05,9.29497]
[1777513249023,40.93,76255.54,0.0,0.93359,4e-05,9.29497]
[1777513249051,40.93,76248.49,0.0,0.93329,4e-05,9.32739]
[1777513251066,40.93,76247.33,0.0,0.93324,4e-05,9.3324]
[1777513254000,40.93,76248.64,0.0,0.9333,4e-05,9.32593]
[1777513254020,40.93,76248.64,0.0,0.9333,4e-05,9.32593]
[1777513254086,40.93,76249.7,0.0,0.93335,4e-05,9.32084]
[1777513256116,40.93,76250.67,0.0,0.93339,4e-05,9.31617]
[1777513256279,40.93,76250.67,0.0,0.93339,4e-05,9.31617]
[1777513260417,40.93,76258.85,0.0,0.93376,4e-05,9.2778]
[1777513260522,40.93,76258.88,0.0,0.93376,4e-05,9.27755]
[1777513261136,40.93,76257.15,0.0,0.93368,4e-05,9.2854]
[1777513263489,40.93,76257.14,0.0,0.93369,4e-05,9.28521]
[1777513263521,40.93,76257.14,0.0,0.93369,4e-05,9.28521]
[1777513267961,40.93,76258.01,0.0,0.93373,4e-05,9.28069]
[1777513268019,40.93,76258.01,0.0,0.93373,4e-05,9.28069]
[1777513268264,40.93,76258.01,0.0,0.93373,4e-05,9.28069]
[1777513268274,40.93,76258.01,0.0,0.93373,4e-05,9.28069]
[1777513268365,40.92,76258.17,0.0,0.93374,4e-05,9.2797]
[1777513274227,40.92,76260.7,0.0,0.93385,4e-05,9.26736]
[1777513278791,40.92,76260.78,0.0,0.93386,4e-05,9.26654]
[1777513279025,40.92,76260.78,0.0,0.93386,4e-05,9.26654]
[1777513282940,40.92,76265.61,0.0,0.93408,4e-05,9.24393]
[1777513286304,40.92,76264.88,0.0,0.93405,4e-05,9.24703]
[1777513286312,40.92,76263.87,0.0,0.934,4e-05,9.25158]
[1777513286519,40.92,76263.87,0.0,0.934,4e-05,9.25158]
[1777513291548,40.92,76262.82,0.0,0.93398,4e-05,9.25273]
[1777513293019,40.92,76262.65,0.0,0.93398,4e-05,9.25341]
[1777513297387,40.92,76269.7,0.0,0.93429,4e-05,9.22051]
[1777513299401,40.92,76273.24,0.0,0.93444,4e-05,9.20417]
[1777513302057,40.92,76272.92,0.0,0.93443,4e-05,9.20558]
[1777513302271,40.92,76272.92,0.0,0.93443,4e-05,9.20558]
[1777513302424,40.92,76272.62,0.0,0.93442,4e-05,9.20692]
[1777513302474,40.92,76272.62,0.0,0.93442,4e-05,9.20692]
[1777513302525,40.92,76272.62,0.0,0.93442,4e-05,9.20692]
[1777513308848,40.92,76276.42,0.0,0.93458,4e-05,9.18922]
[1777513309027,40.92,76276.42,0.0,0.93458,4e-05,9.18922]
[1777513309049,40.92,76276.42,0.0,0.93458,4e-05,9.18922]
[1777513309279,40.92,76276.42,0.0,0.93458,4e-05,9.18922]
[1777513309381,40.92,76276.42,0.0,0.93458,4e-05,9.18921]
[1777513311488,40.92,76282.49,0.0,0.93485,4e-05,9.16062]
[1777513314807,40.92,76285.14,0.0,0.93497,4e-05,9.14778]
[1777513315025,40.92,76285.14,0.0,0.93497,4e-05,9.14778]
[1777513315044,40.92,76285.14,0.0,0.93497,4e-05,9.14778]
[1777513315270,40.92,76285.14,0.0,0.93497,4e-05,9.14778]
[1777513315371,40.91,76286.26,0.0,0.93503,4e-05,9.14199]
[1777513321558,40.91,76286.88,0.0,0.93507,4e-05,9.13715]
[1777513326592,40.91,76282.31,0.0,0.93489,4e-05,9.15634]
[1777513328675,40.91,76280.61,0.0,0.93482,4e-05,9.16375]
[1777513328770,40.91,76280.61,0.0,0.93482,4e-05,9.16375]
[1777513328872,40.9,76280.74,0.0,0.93483,4e-05,9.16277]
[1777513329551,40.9,76280.74,0.0,0.93483,4e-05,9.16277]
[1777513329772,40.9,76280.74,0.0,0.93483,4e-05,9.16277]
[1777513335913,40.9,76284.04,0.0,0.93499,4e-05,9.14549]
[1777513336027,40.9,76284.04,0.0,0.93499,4e-05,9.14549]
[1777513336173,40.9,76284.04,0.0,0.93499,4e-05,9.14549]
[1777513336273,40.9,76284.04,0.0,0.93499,4e-05,9.14549]
[1777513336372,40.9,76284.22,0.0,0.93501,4e-05,9.14396]
[1777513341698,40.9,76285.29,0.0,0.93507,4e-05,9.13732]
[1777513344962,40.89,76286.59,0.0,0.93513,4e-05,9.1307]
[1777513345030,40.89,76286.59,0.0,0.93513,4e-05,9.1307]
[1777513345269,40.89,76286.59,0.0,0.93513,4e-05,9.1307]
[1777513345371,40.89,76286.37,0.0,0.93513,4e-05,9.13103]
[1777513345518,40.89,76286.37,0.0,0.93513,4e-05,9.13103]
[1777513350761,40.89,76286.45,0.0,0.93514,4e-05,9.12898]
[1777513355796,40.89,76277.47,0.0,0.93479,4e-05,9.16564]
[1777513356803,40.89,76272.74,0.0,0.93459,4e-05,9.18733]
[1777513357880,40.89,76272.74,0.0,0.93459,4e-05,9.18733]
[1777513358022,40.89,76272.74,0.0,0.93459,4e-05,9.18733]
[1777513358078,40.89,76278.85,0.0,0.93485,4e-05,9.15928]
[1777513358820,40.89,76278.85,0.0,0.93485,4e-05,9.15928]
[1777513359035,40.89,76278.85,0.0,0.93485,4e-05,9.15928]
[1777513359132,40.89,76283.72,0.0,0.93506,4e-05,9.137]
[1777513362619,40.89,76284.99,0.0,0.93511,4e-05,9.13132]
[1777513362773,40.89,76284.99,0.0,0.93511,4e-05,9.13132]
[1777513362796,40.89,76284.99,0.0,0.93511,4e-05,9.13132]
[1777513363033,40.89,76284.99,0.0,0.93511,4e-05,9.13132]
[1777513363065,40.89,76288.18,0.0,0.93525,4e-05,9.1164]
[1777513368916,40.88,76291.06,0.0,0.93539,4e-05,9.10175]
[1777513369022,40.88,76291.06,0.0,0.93539,4e-05,9.10175]
[1777513370024,40.88,76291.07,0.0,0.93539,4e-05,9.10141]
[1777513370271,40.88,76291.07,0.0,0.93539,4e-05,9.10141]
[1777513370372,40.88,76291.07,0.0,0.9354,4e-05,9.10083]
[1777513375936,40.88,76290.79,0.0,0.9354,4e-05,9.10064]
[1777513380971,40.88,76283.2,0.0,0.93509,4e-05,9.13385]
[1777513381978,40.88,76278.76,0.0,0.9349,4e-05,9.15383]
[1777513382612,40.88,76278.76,0.0,0.9349,4e-05,9.15383]
[1777513382769,40.88,76278.76,0.0,0.9349,4e-05,9.15383]
[1777513388019,40.87,76280.84,0.0,0.93501,4e-05,9.14206]
[1777513389529,40.87,76280.84,0.0,0.93501,4e-05,9.14206]
[1777513389530,40.87,76280.86,0.0,0.93502,4e-05,9.14126]
[1777513389657,40.87,76280.86,0.0,0.93502,4e-05,9.14126]
[1777513389779,40.87,76280.86,0.0,0.93502,4e-05,9.14126]
[1777513393614,40.87,76285.81,0.0,0.93524,4e-05,9.1176]
[1777513393773,40.87,76285.81,0.0,0.93524,4e-05,9.1176]
[1777513393984,40.87,76285.81,0.0,0.93524,4e-05,9.1176]
[1777513394020,40.87,76285.81,0.0,0.93524,4e-05,9.1176]
[1777513394071,40.87,76286.35,0.0,0.93527,4e-05,9.11482]
[1777513399106,40.86,76289.71,0.0,0.93542,4e-05,9.09799]
[1777513401120,40.86,76295.61,0.0,0.93568,4e-05,9.07058]
[1777513402034,40.86,76295.61,0.0,0.93568,4e-05,9.07058]
[1777513402269,40.86,76295.61,0.0,0.93568,4e-05,9.07058]
[1777513402510,40.86,76295.61,0.0,0.93568,4e-05,9.07058]
[1777513402517,40.86,76295.61,0.0,0.93568,4e-05,9.07058]
[1777513402563,40.86,76295.87,0.0,0.93569,4e-05,9.06897]
[1777513406155,40.86,76303.12,0.0,0.93601,4e-05,9.03541]
[1777513407162,40.86,76307.59,0.0,0.9362,4e-05,9.01496]
[1777513409767,40.86,76308.18,0.0,0.93623,4e-05,9.01208]
[1777513410021,40.86,76308.18,0.0,0.93623,4e-05,9.01208]
[1777513410183,40.86,76308.77,0.0,0.93625,4e-05,9.00931]
[1777513411190,40.86,76322.07,0.0,0.93683,4e-05,8.94583]
[1777513412196,40.86,76327.03,0.0,0.93704,4e-05,8.92333]
[1777513413205,40.86,76327.43,0.0,0.93706,4e-05,8.92154]
[1777513415218,40.86,76322.88,0.0,0.93687,4e-05,8.94221]
[1777513420154,40.86,76325.16,0.0,0.93696,4e-05,8.93203]
[1777513420268,40.86,76325.16,0.0,0.93696,4e-05,8.93203]
[1777513426294,40.86,76320.27,0.0,0.93675,4e-05,8.95447]
[1777513428792,40.86,76317.48,0.0,0.93664,4e-05,8.96717]
[1777513428969,40.86,76317.48,0.0,0.93664,4e-05,8.96717]
[1777513429026,40.86,76317.48,0.0,0.93664,4e-05,8.96717]
[1777513429315,40.86,76316.76,0.0,0.93661,4e-05,8.97044]
[1777513433625,40.86,76317.41,0.0,0.93663,4e-05,8.9675]
[1777513433674,40.86,76317.41,0.0,0.93663,4e-05,8.9675]
[1777513433772,40.86,76317.41,0.0,0.93663,4e-05,8.9675]
[1777513434351,40.86,76317.11,0.0,0.93662,4e-05,8.96886]
[1777513439386,40.86,76316.82,0.0,0.93661,4e-05,8.97024]
[1777513444541,40.86,76318.19,0.0,0.93666,4e-05,8.96412]
[1777513444602,40.86,76318.12,0.0,0.93666,4e-05,8.96446]
[1777513444773,40.86,76318.12,0.0,0.93666,4e-05,8.96446]
[1777513445029,40.86,76318.12,0.0,0.93666,4e-05,8.96446]
[1777513446435,40.86,76327.48,0.0,0.93705,4e-05,8.92221]
[1777513447708,40.86,76331.03,0.0,0.9372,4e-05,8.90629]
[1777513447779,40.86,76331.03,0.0,0.9372,4e-05,8.90629]
[1777513447815,40.86,76331.03,0.0,0.9372,4e-05,8.90629]
[1777513448021,40.86,76331.03,0.0,0.9372,4e-05,8.90629]
[1777513448449,40.86,76331.21,0.0,0.93721,4e-05,8.90559]
[1777513452361,40.86,76333.49,0.0,0.9373,4e-05,8.89566]
[1777513452481,40.86,76341.64,0.0,0.93764,4e-05,8.8591]
[1777513454495,40.86,76343.56,0.0,0.93772,4e-05,8.85086]
[1777513455889,40.86,76345.43,0.0,0.93779,4e-05,8.84265]
[1777513461544,40.87,76344.13,0.0,0.93773,4e-05,8.84963]
[1777513465571,40.87,76336.25,0.0,0.93739,4e-05,8.88576]
[1777513466580,40.87,76329.07,0.0,0.93709,4e-05,8.91824]
[1777513469552,40.87,76328.3,0.0,0.93706,4e-05,8.92184]
[1777513469601,40.87,76328.71,0.0,0.93707,4e-05,8.92004]
[1777513469772,40.87,76328.71,0.0,0.93707,4e-05,8.92004]
[1777513469984,40.87,76328.71,0.0,0.93707,4e-05,8.92004]
[1777513470024,40.87,76328.71,0.0,0.93707,4e-05,8.92004]
[1777513475642,40.87,76328.93,0.0,0.9371,4e-05,8.91633]
[1777513481582,40.87,76324.89,0.0,0.93693,4e-05,8.93484]
[1777513481621,40.87,76324.81,0.0,0.93692,4e-05,8.93529]
[1777513481771,40.87,76324.81,0.0,0.93692,4e-05,8.93529]
[1777513481799,40.87,76324.81,0.0,0.93692,4e-05,8.93529]
[1777513482022,40.87,76324.81,0.0,0.93692,4e-05,8.93529]
[1777513487726,40.87,76325.76,0.0,0.93696,4e-05,8.93127]
[1777513491560,40.87,76324.53,0.0,0.93691,4e-05,8.93694]
[1777513491623,40.87,76324.82,0.0,0.93692,4e-05,8.93574]
[1777513491771,40.87,76324.82,0.0,0.93692,4e-05,8.93574]
[1777513491828,40.87,76324.82,0.0,0.93692,4e-05,8.93574]
[1777513492027,40.87,76324.82,0.0,0.93692,4e-05,8.93574]
[1777513498212,40.87,76325.88,0.0,0.93696,4e-05,8.93127]
[1777513498273,40.87,76325.88,0.0,0.93696,4e-05,8.93127]
[1777513498480,40.87,76325.88,0.0,0.93696,4e-05,8.93127]
[1777513498521,40.87,76325.88,0.0,0.93696,4e-05,8.93127]
[1777513498619,40.87,76321.91,0.0,0.93679,4e-05,8.94932]
[1777513500929,40.87,76323.47,0.0,0.93686,4e-05,8.94229]
[1777513500985,40.87,76323.47,0.0,0.93686,4e-05,8.94229]
[1777513501020,40.87,76323.47,0.0,0.93686,4e-05,8.94229]
[1777513501086,40.87,76324.62,0.0,0.93691,4e-05,8.93715]
[1777513506861,40.87,76322.57,0.0,0.93682,4e-05,8.94676]
[1777513510412,40.87,76323.66,0.0,0.93686,4e-05,8.94193]
[1777513510522,40.87,76323.66,0.0,0.93686,4e-05,8.94193]
[1777513510621,40.87,76324.59,0.0,0.9369,4e-05,8.93786]
[1777513510676,40.87,76324.59,0.0,0.9369,4e-05,8.93786]
[1777513510774,40.87,76324.59,0.0,0.9369,4e-05,8.93786]
[1777513515924,40.87,76319.23,0.0,0.93667,4e-05,8.96227]
[1777513520959,40.87,76319.11,0.0,0.93667,4e-05,8.96299]
[1777513522424,40.87,76319.11,0.0,0.93667,4e-05,8.96299]
[1777513522523,40.87,76319.11,0.0,0.93667,4e-05,8.96299]
[1777513522525,40.87,76319.14,0.0,0.93667,4e-05,8.96293]
[1777513522689,40.87,76319.14,0.0,0.93667,4e-05,8.96293]
[1777513522769,40.87,76319.14,0.0,0.93667,4e-05,8.96293]
[1777513527323,40.87,76321.06,0.0,0.93675,4e-05,8.95442]
[1777513527495,40.87,76321.06,0.0,0.93675,4e-05,8.95442]
[1777513527529,40.87,76321.06,0.0,0.93675,4e-05,8.95442]
[1777513527561,40.87,76320.03,0.0,0.9367,4e-05,8.95919]
[1777513531581,40.87,76321.0,0.0,0.93674,4e-05,8.95491]
[1777513531775,40.87,76324.52,0.0,0.93691,4e-05,8.93601]
[1777513532082,40.87,76324.52,0.0,0.93691,4e-05,8.93601]
[1777513532269,40.87,76324.52,0.0,0.93691,4e-05,8.93601]
[1777513532355,40.87,76326.36,0.0,0.93699,4e-05,8.9277]
[1777513540098,40.88,76327.24,0.0,0.93702,4e-05,8.92455]
[1777513541105,40.88,76332.6,0.0,0.93724,4e-05,8.90047]
[1777513542473,40.88,76332.6,0.0,0.93724,4e-05,8.90047]
[1777513542522,40.88,76332.6,0.0,0.93724,4e-05,8.90047]
[1777513542623,40.88,76338.73,0.0,0.93749,4e-05,8.87319]
[1777513546290,40.88,76338.33,0.0,0.93747,4e-05,8.87533]
[1777513546530,40.88,76338.33,0.0,0.93747,4e-05,8.87533]
[1777513549281,40.88,76335.31,0.0,0.93734,4e-05,8.88943]
[1777513549522,40.88,76335.31,0.0,0.93734,4e-05,8.88943]
[1777513549617,40.88,76335.31,0.0,0.93734,4e-05,8.88943]
[1777513549604,40.88,76332.67,0.0,0.93723,4e-05,8.90158]
[1777513549774,40.88,76332.67,0.0,0.93723,4e-05,8.90158]
[1777513554647,40.88,76326.0,0.0,0.93695,4e-05,8.93195]
[1777513554770,40.88,76324.79,0.0,0.9369,4e-05,8.93748]
[1777513557855,40.88,76321.94,0.0,0.93677,4e-05,8.95052]
[1777513558039,40.88,76321.94,0.0,0.93677,4e-05,8.95052]
[1777513558223,40.88,76321.78,0.0,0.93677,4e-05,8.95129]
[1777513562253,40.88,76331.57,0.0,0.93718,4e-05,8.90726]
[1777513563260,40.88,76335.37,0.0,0.93733,4e-05,8.89025]
[1777513564658,40.88,76335.37,0.0,0.93733,4e-05,8.89025]
[1777513564774,40.88,76335.5,0.0,0.93734,4e-05,8.8898]
[1777513570309,40.88,76334.92,0.0,0.93731,4e-05,8.89319]
[1777513574032,40.88,76334.89,0.0,0.9373,4e-05,8.8937]
[1777513574273,40.88,76334.89,0.0,0.9373,4e-05,8.8937]
[1777513574571,40.88,76334.89,0.0,0.9373,4e-05,8.8937]
[1777513574622,40.88,76334.92,0.0,0.9373,4e-05,8.89381]
[1777513574775,40.88,76334.92,0.0,0.9373,4e-05,8.89381]
[1777513579878,40.88,76335.36,0.0,0.93732,4e-05,8.89231]
[1777513580028,40.88,76335.36,0.0,0.93732,4e-05,8.89231]
[1777513581260,40.89,76334.41,0.0,0.93727,4e-05,8.8967]
[1777513581268,40.89,76334.41,0.0,0.93727,4e-05,8.8967]
[1777513581386,40.89,76333.31,0.0,0.93723,4e-05,8.90179]
[1777513586538,40.89,76332.07,0.0,0.93717,4e-05,8.9078]
[1777513586775,40.89,76332.61,0.0,0.93719,4e-05,8.90556]
[1777513591347,40.89,76335.39,0.0,0.93731,4e-05,8.89333]
[1777513591491,40.89,76335.39,0.0,0.93731,4e-05,8.89333]
[1777513591522,40.89,76335.39,0.0,0.93731,4e-05,8.89333]
[1777513591583,40.89,76335.88,0.0,0.93734,4e-05,8.88822]
[1777513597505,40.89,76338.15,0.0,0.93743,4e-05,8.87861]
[1777513599412,40.89,76341.49,0.0,0.93757,4e-05,8.86371]
[1777513599526,40.89,76341.49,0.0,0.93757,4e-05,8.86371]
[1777513599561,40.89,76347.92,0.0,0.93784,4e-05,8.83511]
[1777513599861,40.89,76347.92,0.0,0.93784,4e-05,8.83511]
[1777513600026,40.89,76347.92,0.0,0.93784,4e-05,8.83511]
[1777513605561,40.89,76348.32,0.0,0.93784,4e-05,8.83445]
[1777513610596,40.89,76348.04,0.0,0.93782,4e-05,8.83656]
[1777513611037,40.89,76348.04,0.0,0.93782,4e-05,8.83656]
[1777513611273,40.89,76348.04,0.0,0.93782,4e-05,8.83656]
[1777513611602,40.89,76348.15,0.0,0.93783,4e-05,8.83624]
[1777513611794,40.89,76348.15,0.0,0.93783,4e-05,8.83624]
[1777513612023,40.89,76348.15,0.0,0.93783,4e-05,8.83624]
[1777513614624,40.9,76343.07,0.0,0.93761,4e-05,8.85951]
[1777513615456,40.9,76343.07,0.0,0.93761,4e-05,8.85951]
[1777513615520,40.9,76343.07,0.0,0.93761,4e-05,8.85951]
[1777513616058,40.9,76343.5,0.0,0.93763,4e-05,8.8577]
[1777513616271,40.9,76343.5,0.0,0.93763,4e-05,8.8577]
[1777513616638,40.9,76339.45,0.0,0.93746,4e-05,8.87604]
[1777513618200,40.9,76336.3,0.0,0.93733,4e-05,8.89031]
[1777513618282,40.9,76336.3,0.0,0.93733,4e-05,8.89031]
[1777513618652,40.9,76329.98,0.0,0.93706,4e-05,8.91887]
[1777513623687,40.9,76329.67,0.0,0.93705,4e-05,8.92041]
[1777513628722,40.9,76329.94,0.0,0.93706,4e-05,8.91937]
[1777513629629,40.9,76329.94,0.0,0.93706,4e-05,8.91937]
[1777513629782,40.9,76329.94,0.0,0.93706,4e-05,8.91937]
[1777513629785,40.9,76329.97,0.0,0.93706,4e-05,8.91927]
[1777513629917,40.9,76329.97,0.0,0.93706,4e-05,8.91927]
[1777513630028,40.9,76329.97,0.0,0.93706,4e-05,8.91927]
[1777513635771,40.9,76326.37,0.0,0.93691,4e-05,8.93567]
[1777513638624,40.9,76326.61,0.0,0.93691,4e-05,8.93463]
[1777513638772,40.9,76326.61,0.0,0.93691,4e-05,8.93463]
[1777513638793,40.9,76329.03,0.0,0.93702,4e-05,8.92373]
[1777513639011,40.9,76329.03,0.0,0.93702,4e-05,8.92373]
[1777513639027,40.9,76329.03,0.0,0.93702,4e-05,8.92373]
[1777513644080,40.9,76329.17,0.0,0.93702,4e-05,8.92338]
[1777513644272,40.9,76329.17,0.0,0.93702,4e-05,8.92338]
[1777513644504,40.9,76329.17,0.0,0.93702,4e-05,8.92338]
[1777513644523,40.9,76329.17,0.0,0.93702,4e-05,8.92338]
[1777513644837,40.9,76328.74,0.0,0.937,4e-05,8.92537]
[1777513649294,40.9,76326.84,0.0,0.93692,4e-05,8.93409]
[1777513649523,40.9,76326.84,0.0,0.93692,4e-05,8.93409]
[1777513649609,40.9,76326.84,0.0,0.93692,4e-05,8.93409]
[1777513649777,40.9,76326.84,0.0,0.93692,4e-05,8.93409]
[1777513649826,40.9,76324.79,0.0,0.93683,4e-05,8.9434]
[1777513654906,40.9,76324.28,0.0,0.93683,4e-05,8.9427]
[1777513659940,40.9,76323.76,0.0,0.93681,4e-05,8.94519]
[1777513661582,40.9,76323.76,0.0,0.93681,4e-05,8.94519]
[1777513661771,40.9,76323.76,0.0,0.93681,4e-05,8.94519]
[1777513661732,40.9,76323.21,0.0,0.93678,4e-05,8.94773]
[1777513662160,40.9,76323.21,0.0,0.93678,4e-05,8.94773]
[1777513662272,40.9,76323.21,0.0,0.93678,4e-05,8.94773]
[1777513662373,40.9,76322.46,0.0,0.93675,4e-05,8.95112]
[1777513667085,40.9,76322.0,0.0,0.93673,4e-05,8.95329]
[1777513667270,40.9,76322.0,0.0,0.93673,4e-05,8.95329]
[1777513667371,40.9,76323.19,0.0,0.93678,4e-05,8.94794]
[1777513669025,40.9,76322.72,0.0,0.93676,4e-05,8.95009]
[1777513669271,40.9,76322.72,0.0,0.93676,4e-05,8.95009]
[1777513674008,40.9,76323.79,0.0,0.93681,4e-05,8.94541]
[1777513674018,40.9,76323.79,0.0,0.93681,4e-05,8.94541]
[1777513674332,40.9,76323.79,0.0,0.93681,4e-05,8.94541]
[1777513674526,40.9,76323.79,0.0,0.93681,4e-05,8.94541]
[1777513674627,40.9,76325.64,0.0,0.93688,4e-05,8.93709]
[1777513680400,40.9,76326.15,0.0,0.9369,4e-05,8.93485]
[1777513680523,40.9,76326.15,0.0,0.9369,4e-05,8.93485]
[1777513680853,40.9,76326.15,0.0,0.9369,4e-05,8.93485]
[1777513680620,40.9,76326.15,0.0,0.9369,4e-05,8.93514]
[1777513681023,40.9,76326.15,0.0,0.9369,4e-05,8.93514]
[1777513684106,40.9,76328.76,0.0,0.93701,4e-05,8.92356]
[1777513684267,40.9,76328.76,0.0,0.93701,4e-05,8.92356]
[1777513684288,40.9,76331.06,0.0,0.9371,4e-05,8.91327]
[1777513684965,40.9,76331.06,0.0,0.9371,4e-05,8.91327]
[1777513685029,40.9,76331.06,0.0,0.9371,4e-05,8.91327]
[1777513688021,40.9,76330.93,0.0,0.9371,4e-05,8.91414]
[1777513688137,40.9,76330.96,0.0,0.9371,4e-05,8.91409]
[1777513690151,40.9,76334.61,0.0,0.93725,4e-05,8.89783]
[1777513691378,40.9,76334.61,0.0,0.93725,4e-05,8.89783]
[1777513691521,40.9,76334.61,0.0,0.93725,4e-05,8.89783]
[1777513691587,40.9,76336.82,0.0,0.93734,4e-05,8.88799]
[1777513694179,40.9,76342.69,0.0,0.93758,4e-05,8.86198]
[1777513699214,40.9,76343.81,0.0,0.93762,4e-05,8.85781]
[1777513702235,40.91,76346.11,0.0,0.93771,4e-05,8.84799]
[1777513704172,40.91,76346.45,0.0,0.93772,4e-05,8.84682]
[1777513704272,40.91,76346.45,0.0,0.93772,4e-05,8.84682]
[1777513706026,40.91,76348.19,0.0,0.93779,4e-05,8.8392]
[1777513706263,40.91,76348.27,0.0,0.93779,4e-05,8.83903]
[1777513709402,40.91,76351.05,0.0,0.93791,4e-05,8.82694]
[1777513709523,40.91,76351.05,0.0,0.93791,4e-05,8.82694]
[1777513712986,40.91,76351.01,0.0,0.93793,4e-05,8.82344]
[1777513713019,40.91,76351.01,0.0,0.93793,4e-05,8.82344]
[1777513718737,40.9,76351.86,0.0,0.93797,4e-05,8.81839]
[1777513718768,40.9,76351.86,0.0,0.93797,4e-05,8.81839]
[1777513720798,40.9,76350.12,0.0,0.93791,4e-05,8.82569]
[1777513720849,40.9,76351.42,0.0,0.93797,4e-05,8.81934]
[1777513721020,40.9,76351.42,0.0,0.93797,4e-05,8.81934]
[1777513725079,40.9,76350.94,0.0,0.93795,4e-05,8.82074]
[1777513725272,40.9,76350.94,0.0,0.93795,4e-05,8.82074]
[1777513729724,40.9,76351.0,0.0,0.93796,4e-05,8.81942]
[1777513729772,40.9,76351.0,0.0,0.93796,4e-05,8.81942]
[1777513729872,40.9,76351.0,0.0,0.93797,4e-05,8.8189]
[1777513733452,40.9,76345.91,0.0,0.93777,4e-05,8.84096]
[1777513736020,40.89,76345.55,0.0,0.93776,4e-05,8.84198]
[1777513738354,40.9,76340.48,0.0,0.93754,4e-05,8.86506]
[1777513738519,40.9,76340.48,0.0,0.93754,4e-05,8.86506]
[1777513738620,40.9,76339.74,0.0,0.93751,4e-05,8.8685]
[1777513741508,40.9,76332.1,0.0,0.93719,4e-05,8.90323]
[1777513742515,40.9,76325.65,0.0,0.93692,4e-05,8.93238]
[1777513746543,40.9,76331.35,0.0,0.93716,4e-05,8.90671]
[1777513747728,40.9,76331.35,0.0,0.93716,4e-05,8.90671]
[1777513747771,40.9,76331.35,0.0,0.93716,4e-05,8.90671]
[1777513753592,40.9,76322.86,0.0,0.9368,4e-05,8.94529]
[1777513754477,40.9,76322.86,0.0,0.9368,4e-05,8.94529]
[1777513754519,40.9,76322.86,0.0,0.9368,4e-05,8.94529]
[1777513754599,40.9,76323.8,0.0,0.93684,4e-05,8.94106]
[1777513760641,40.9,76324.74,0.0,0.93687,4e-05,8.93693]
[1777513766683,40.9,76323.79,0.0,0.93683,4e-05,8.94142]
[1777513769704,40.9,76328.62,0.0,0.93703,4e-05,8.91972]
[1777513771726,40.9,76330.15,0.0,0.9371,4e-05,8.91288]
[1777513771769,40.9,76330.15,0.0,0.9371,4e-05,8.91288]
[1777513771827,40.9,76335.69,0.0,0.93735,4e-05,8.88495]
[1777513772448,40.9,76335.69,0.0,0.93735,4e-05,8.88495]
[1777513772518,40.9,76335.69,0.0,0.93735,4e-05,8.88495]
[1777513773732,40.9,76344.3,0.0,0.93771,4e-05,8.84636]
[1777513774739,40.9,76349.61,0.0,0.93792,4e-05,8.82287]
[1777513776753,40.9,76355.39,0.0,0.93816,4e-05,8.79745]
[1777513777498,40.9,76355.39,0.0,0.93816,4e-05,8.79745]
[1777513777522,40.9,76355.39,0.0,0.93816,4e-05,8.79745]
[1777513777760,40.9,76356.46,0.0,0.9382,4e-05,8.79292]
[1777513779806,40.9,76356.32,0.0,0.93819,4e-05,8.79381]
[1777513780018,40.9,76356.39,0.0,0.93819,4e-05,8.79375]
[1777513785816,40.9,76356.78,0.0,0.93822,4e-05,8.79082]
[1777513790851,40.9,76361.18,0.0,0.93841,4e-05,8.77018]
[1777513791495,40.9,76361.18,0.0,0.93841,4e-05,8.77018]
[1777513791522,40.9,76361.18,0.0,0.93841,4e-05,8.77018]
[1777513791666,40.9,76361.18,0.0,0.93841,4e-05,8.77018]
[1777513791768,40.9,76361.18,0.0,0.93841,4e-05,8.77018]
[1777513791858,40.9,76361.21,0.0,0.93841,4e-05,8.76987]
[1777513796892,40.9,76361.02,0.0,0.93841,4e-05,8.76989]
[1777513799978,40.89,76360.16,0.0,0.93838,4e-05,8.7734]
[1777513800030,40.89,76360.05,0.0,0.93838,4e-05,8.77371]
[1777513800281,40.89,76360.05,0.0,0.93838,4e-05,8.77371]
[1777513800522,40.89,76360.05,0.0,0.93838,4e-05,8.77371]
[1777513800921,40.89,76360.2,0.0,0.93839,4e-05,8.77287]
[1777513806963,40.89,76359.19,0.0,0.93835,4e-05,8.77635]
[1777513808590,40.89,76359.82,0.0,0.93838,4e-05,8.77336]
[1777513808686,40.89,76359.82,0.0,0.93838,4e-05,8.77336]
[1777513808770,40.89,76359.82,0.0,0.93838,4e-05,8.77336]
[1777513808976,40.89,76359.84,0.0,0.93838,4e-05,8.77309]
[1777513813603,40.89,76359.11,0.0,0.93836,4e-05,8.77566]
[1777513813652,40.89,76359.11,0.0,0.93836,4e-05,8.77566]
[1777513813771,40.89,76359.11,0.0,0.93836,4e-05,8.77566]
[1777513814013,40.89,76358.97,0.0,0.93835,4e-05,8.77611]
[1777513818119,40.89,76360.39,0.0,0.93842,4e-05,8.76922]
[1777513818200,40.89,76360.39,0.0,0.93842,4e-05,8.76922]
[1777513818271,40.89,76360.39,0.0,0.93842,4e-05,8.76922]
[1777513818371,40.89,76360.78,0.0,0.93844,4e-05,8.76731]
[1777513824083,40.89,76361.39,0.0,0.93847,4e-05,8.76358]
[1777513826633,40.89,76363.21,0.0,0.93855,4e-05,8.75529]
[1777513826737,40.89,76363.21,0.0,0.93855,4e-05,8.75529]
[1777513826771,40.89,76363.21,0.0,0.93855,4e-05,8.75529]
[1777513826838,40.89,76363.25,0.0,0.93855,4e-05,8.75482]
[1777513832142,40.88,76360.73,0.0,0.93847,4e-05,8.76225]
[1777513835339,40.88,76358.96,0.0,0.9384,4e-05,8.76986]
[1777513841207,40.88,76362.04,0.0,0.93854,4e-05,8.75541]
[1777513842692,40.88,76362.04,0.0,0.93854,4e-05,8.75541]
[1777513848256,40.88,76363.14,0.0,0.93859,4e-05,8.74955]
[1777513851277,40.88,76357.46,0.0,0.93836,4e-05,8.77453]
[1777513853454,40.88,76354.33,0.0,0.93823,4e-05,8.78836]
[1777513853522,40.88,76354.33,0.0,0.93823,4e-05,8.78836]
[1777513853636,40.88,76354.33,0.0,0.93823,4e-05,8.78836]
[1777513853776,40.88,76354.33,0.0,0.93823,4e-05,8.78836]
[1777513853836,40.88,76352.21,0.0,0.93815,4e-05,8.79744]
[1777513859333,40.88,76350.89,0.0,0.9381,4e-05,8.80229]
[1777513862015,40.88,76348.64,0.0,0.93801,4e-05,8.81215]
[1777513862156,40.87,76348.02,0.0,0.93799,4e-05,8.81469]
[1777513862273,40.87,76348.02,0.0,0.93799,4e-05,8.81469]
[1777513862354,40.87,76347.57,0.0,0.93797,4e-05,8.81647]
[1777513868396,40.87,76346.91,0.0,0.93796,4e-05,8.81799]
[1777513870410,40.87,76337.82,0.0,0.93758,4e-05,8.85878]
[1777513872074,40.87,76337.82,0.0,0.93758,4e-05,8.85878]
[1777513871417,40.87,76335.35,0.0,0.93747,4e-05,8.87004]
[1777513872176,40.87,76335.35,0.0,0.93747,4e-05,8.87004]
[1777513872274,40.87,76335.35,0.0,0.93747,4e-05,8.87004]
[1777513872424,40.87,76335.32,0.0,0.93747,4e-05,8.8703]
[1777513875445,40.87,76330.15,0.0,0.93725,4e-05,8.89395]
[1777513876357,40.87,76330.15,0.0,0.93725,4e-05,8.89395]
[1777513876423,40.87,76330.15,0.0,0.93725,4e-05,8.89395]
[1777513876526,40.87,76330.15,0.0,0.93725,4e-05,8.89395]
[1777513876574,40.87,76325.74,0.0,0.93707,4e-05,8.91393]
[1777513881448,40.87,76325.19,0.0,0.93704,4e-05,8.91664]
[1777513881498,40.87,76325.19,0.0,0.93704,4e-05,8.91664]
[1777513881522,40.87,76325.19,0.0,0.93704,4e-05,8.91664]
[1777513881622,40.87,76325.12,0.0,0.93704,4e-05,8.91701]
[1777513887531,40.87,76323.23,0.0,0.93696,4e-05,8.92591]
[1777513888139,40.87,76323.23,0.0,0.93696,4e-05,8.92591]
[1777513888277,40.87,76323.23,0.0,0.93696,4e-05,8.92591]
[1777513888304,40.87,76323.23,0.0,0.93696,4e-05,8.92591]
[1777513888523,40.87,76323.23,0.0,0.93696,4e-05,8.92591]
[1777513888538,40.87,76323.22,0.0,0.93695,4e-05,8.92601]
[1777513894103,40.87,76319.92,0.0,0.93683,4e-05,8.938]
[1777513894152,40.87,76319.46,0.0,0.93681,4e-05,8.94012]
[1777513894274,40.87,76319.46,0.0,0.93681,4e-05,8.94012]
[1777513894580,40.87,76319.24,0.0,0.9368,4e-05,8.94116]
[1777513896595,40.87,76325.37,0.0,0.93706,4e-05,8.91358]
[1777513901630,40.88,76324.99,0.0,0.93704,4e-05,8.91577]
[1777513903152,40.88,76325.39,0.0,0.93706,4e-05,8.91406]
[1777513903209,40.88,76325.39,0.0,0.93706,4e-05,8.91406]
[1777513903282,40.88,76325.39,0.0,0.93706,4e-05,8.91406]
[1777513903644,40.88,76325.63,0.0,0.93707,4e-05,8.91307]
[1777513907167,40.88,76324.46,0.0,0.93701,4e-05,8.91865]
[1777513911244,40.88,76321.11,0.0,0.93687,4e-05,8.9341]
[1777513916740,40.88,76321.55,0.0,0.93689,4e-05,8.93253]
[1777513919761,40.88,76315.0,0.0,0.93661,4e-05,8.96236]
[1777513920680,40.88,76315.0,0.0,0.93661,4e-05,8.96236]
[1777513920683,40.88,76315.0,0.0,0.93661,4e-05,8.96236]
[1777513920773,40.88,76315.0,0.0,0.93661,4e-05,8.96236]
[1777513920781,40.88,76313.89,0.0,0.93656,4e-05,8.96744]
[1777513925807,40.88,76317.33,0.0,0.9367,4e-05,8.95205]
[1777513926594,40.88,76317.33,0.0,0.9367,4e-05,8.95205]
[1777513926599,40.88,76317.33,0.0,0.9367,4e-05,8.95205]
[1777513926770,40.88,76317.33,0.0,0.9367,4e-05,8.95205]
[1777513926814,40.88,76316.58,0.0,0.93667,4e-05,8.95549]
[1777513929835,40.88,76322.04,0.0,0.9369,4e-05,8.93096]
[1777513930545,40.88,76322.04,0.0,0.9369,4e-05,8.93096]
[1777513930772,40.88,76322.04,0.0,0.9369,4e-05,8.93096]
[1777513933733,40.88,76323.46,0.0,0.93696,4e-05,8.9248]
[1777513933773,40.88,76323.46,0.0,0.93696,4e-05,8.9248]
[1777513933863,40.88,76323.55,0.0,0.93696,4e-05,8.92449]
[1777513935286,40.88,76324.18,0.0,0.93699,4e-05,8.92174]
[1777513940912,40.88,76324.43,0.0,0.93702,4e-05,8.91849]
[1777513945947,40.87,76325.92,0.0,0.93709,4e-05,8.91028]
[1777513950982,40.87,76325.81,0.0,0.93712,4e-05,8.90754]
[1777513956017,40.86,76325.23,0.0,0.93713,4e-05,8.90459]
[1777513960045,40.86,76335.44,0.0,0.93757,4e-05,8.85734]
[1777513961683,40.86,76338.13,0.0,0.93769,4e-05,8.84499]
[1777513961775,40.86,76338.13,0.0,0.93769,4e-05,8.84499]
[1777513962059,40.86,76339.51,0.0,0.93775,4e-05,8.83855]
[1777513962651,40.86,76339.51,0.0,0.93775,4e-05,8.83855]
[1777513962775,40.86,76339.51,0.0,0.93775,4e-05,8.83855]
[1777513968101,40.86,76339.2,0.0,0.93775,4e-05,8.83859]
[1777513971762,40.85,76336.37,0.0,0.93763,4e-05,8.8506]
[1777513971770,40.85,76336.37,0.0,0.93763,4e-05,8.8506]
[1777513972129,40.85,76331.46,0.0,0.93743,4e-05,8.87245]
[1777513972390,40.85,76331.46,0.0,0.93743,4e-05,8.87245]
[1777513972527,40.85,76331.46,0.0,0.93743,4e-05,8.87245]
[1777513974143,40.85,76340.4,0.0,0.93781,4e-05,8.83163]
[1777513974393,40.85,76340.4,0.0,0.93781,4e-05,8.83163]
[1777513974528,40.85,76340.4,0.0,0.93781,4e-05,8.83163]
[1777513974532,40.85,76340.4,0.0,0.93781,4e-05,8.83163]
[1777513974778,40.85,76340.4,0.0,0.93781,4e-05,8.83163]
[1777513975150,40.85,76347.81,0.0,0.93812,4e-05,8.79815]
[1777513978887,40.85,76347.4,0.0,0.93812,4e-05,8.7982]
[1777513978958,40.85,76347.4,0.0,0.93812,4e-05,8.7982]
[1777513979027,40.85,76347.4,0.0,0.93812,4e-05,8.7982]
[1777513979178,40.85,76347.35,0.0,0.93812,4e-05,8.79782]
[1777513984955,40.84,76348.12,0.0,0.93818,4e-05,8.79194]
[1777513985012,40.84,76348.12,0.0,0.93818,4e-05,8.79194]
[1777513985023,40.84,76348.12,0.0,0.93818,4e-05,8.79194]
[1777513985054,40.84,76348.45,0.0,0.93819,4e-05,8.79009]
[1777513987235,40.84,76353.15,0.0,0.9384,4e-05,8.76786]
[1777513990649,40.84,76352.33,0.0,0.93837,4e-05,8.77041]
[1777513990744,40.84,76352.33,0.0,0.93837,4e-05,8.77041]
[1777513990772,40.84,76352.33,0.0,0.93837,4e-05,8.77041]
[1777513990845,40.84,76351.27,0.0,0.93834,4e-05,8.77459]
[1777513996297,40.83,76351.45,0.0,0.93837,4e-05,8.77034]
[1777514001333,40.82,76351.5,0.0,0.9384,4e-05,8.76726]
[1777514004403,40.82,76351.53,0.0,0.93841,4e-05,8.766]
[1777514004524,40.82,76351.53,0.0,0.93841,4e-05,8.766]
[1777514004587,40.82,76351.53,0.0,0.93841,4e-05,8.766]
[1777514004775,40.82,76351.53,0.0,0.93841,4e-05,8.766]
[1777514004833,40.82,76351.73,0.0,0.93843,4e-05,8.76454]
[1777514010396,40.81,76351.66,0.0,0.93845,4e-05,8.76149]
[1777514016230,40.81,76351.94,0.0,0.9385,4e-05,8.75492]
[1777514015431,40.81,76357.2,0.0,0.93873,4e-05,8.73086]
[1777514016275,40.81,76357.2,0.0,0.93873,4e-05,8.73086]
[1777514016516,40.81,76357.2,0.0,0.93873,4e-05,8.73086]
[1777514016779,40.81,76357.2,0.0,0.93873,4e-05,8.73086]
[1777514016875,40.81,76357.62,0.0,0.93875,4e-05,8.72847]
[1777514020794,40.8,76360.33,0.0,0.93887,4e-05,8.71486]
[1777514021025,40.8,76360.33,0.0,0.93887,4e-05,8.71486]
[1777514023895,40.8,76359.72,0.0,0.93886,4e-05,8.71616]
[1777514024022,40.8,76359.72,0.0,0.93886,4e-05,8.71616]
[1777514024121,40.8,76360.35,0.0,0.93889,4e-05,8.7124]
[1777514026061,40.8,76360.92,0.0,0.93892,4e-05,8.70986]
[1777514026269,40.8,76360.39,0.0,0.9389,4e-05,8.71129]
[1777514028522,40.79,76373.28,0.0,0.93944,4e-05,8.65296]
[1777514029529,40.79,76378.77,0.0,0.93967,4e-05,8.62821]
[1777514030577,40.79,76378.77,0.0,0.93967,4e-05,8.62821]
[1777514030773,40.79,76378.77,0.0,0.93967,4e-05,8.62821]
[1777514030843,40.79,76381.17,0.0,0.93977,4e-05,8.61724]
[1777514032135,40.79,76381.17,0.0,0.93977,4e-05,8.61724]
[1777514032273,40.79,76382.3,0.0,0.93982,4e-05,8.61164]
[1777514037585,40.79,76382.88,0.0,0.93986,4e-05,8.60766]
[1777514039599,40.79,76386.91,0.0,0.94002,4e-05,8.58926]
[1777514041613,40.79,76400.8,0.0,0.94059,4e-05,8.52743]
[1777514042619,40.79,76404.49,0.0,0.94074,4e-05,8.51102]
[1777514043303,40.79,76404.49,0.0,0.94074,4e-05,8.51102]
[1777514045457,40.79,76405.03,0.0,0.94076,4e-05,8.50853]
[1777514045529,40.79,76405.03,0.0,0.94076,4e-05,8.50853]
[1777514045641,40.79,76406.5,0.0,0.94082,4e-05,8.50183]
[1777514049678,40.79,76405.51,0.0,0.94078,4e-05,8.50588]
[1777514049767,40.79,76405.51,0.0,0.94078,4e-05,8.50588]
[1777514051683,40.79,76420.57,0.0,0.94139,4e-05,8.43941]
[1777514052433,40.79,76420.57,0.0,0.94139,4e-05,8.43941]
[1777514052690,40.79,76428.42,0.0,0.9417,4e-05,8.40505]
[1777514054928,40.79,76425.88,0.0,0.9416,4e-05,8.41621]
[1777514055010,40.79,76427.99,0.0,0.94168,4e-05,8.40702]
[1777514057725,40.79,76421.86,0.0,0.94144,4e-05,8.43394]
[1777514062764,40.79,76418.83,0.0,0.94132,4e-05,8.44711]
[1777514063771,40.79,76412.56,0.0,0.94107,4e-05,8.47458]
[1777514065785,40.78,76401.7,0.0,0.94064,4e-05,8.52217]
[1777514066792,40.78,76398.13,0.0,0.94049,4e-05,8.53774]
[1777514068806,40.78,76393.5,0.0,0.94031,4e-05,8.55779]
[1777514071827,40.78,76385.79,0.0,0.94002,4e-05,8.58812]
[1777514073842,40.78,76380.62,0.0,0.93982,4e-05,8.61048]
[1777514074850,40.78,76360.07,0.0,0.93898,4e-05,8.70161]
[1777514075857,40.78,76356.41,0.0,0.93884,4e-05,8.71751]
[1777514076864,40.78,76352.69,0.0,0.93869,4e-05,8.73367]
[1777514079160,40.78,76352.19,0.0,0.93867,4e-05,8.73541]
[1777514079253,40.78,76346.39,0.0,0.93844,4e-05,8.76034]
[1777514079885,40.78,76340.58,0.0,0.9382,4e-05,8.78639]
[1777514080529,40.78,76340.58,0.0,0.9382,4e-05,8.78639]
[1777514080892,40.78,76337.73,0.0,0.93808,4e-05,8.79902]
[1777514081898,40.77,76329.69,0.0,0.93775,4e-05,8.83499]
[1777514086934,40.77,76325.15,0.0,0.93757,4e-05,8.85419]
[1777514094990,40.76,76320.67,0.0,0.93743,4e-05,8.86939]
[1777514096292,40.76,76320.67,0.0,0.93743,4e-05,8.86939]
[1777514095998,40.76,76346.72,0.0,0.93852,4e-05,8.75157]
[1777514097004,40.76,76362.2,0.0,0.93916,4e-05,8.68169]
[1777514098011,40.76,76365.73,0.0,0.93931,4e-05,8.66546]
[1777514099018,40.76,76365.59,0.0,0.93931,4e-05,8.6657]
[1777514099573,40.76,76365.59,0.0,0.93931,4e-05,8.6657]
[1777514100025,40.76,76365.67,0.0,0.93932,4e-05,8.66498]
[1777514101031,40.76,76361.19,0.0,0.93914,4e-05,8.68459]
[1777514106070,40.75,76364.16,0.0,0.93928,4e-05,8.66942]
[1777514111105,40.75,76364.0,0.0,0.93929,4e-05,8.66796]
[1777514114126,40.75,76369.35,0.0,0.93952,4e-05,8.64307]
[1777514115132,40.75,76372.97,0.0,0.93967,4e-05,8.62665]
[1777514117596,40.74,76373.34,0.0,0.93969,4e-05,8.62442]
[1777514117775,40.74,76373.34,0.0,0.93969,4e-05,8.62442]
[1777514118604,40.74,76373.34,0.0,0.93969,4e-05,8.62442]
[1777514118773,40.74,76373.34,0.0,0.93969,4e-05,8.62442]
[1777514119161,40.74,76373.31,0.0,0.93969,4e-05,8.62396]
[1777514123667,40.74,76374.82,0.0,0.93976,4e-05,8.61607]
[1777514123775,40.74,76374.82,0.0,0.93976,4e-05,8.61607]
[1777514126993,40.74,76374.72,0.0,0.93977,4e-05,8.61566]
[1777514127020,40.74,76374.72,0.0,0.93977,4e-05,8.61566]
[1777514127218,40.74,76374.94,0.0,0.93978,4e-05,8.6144]
[1777514128225,40.74,76359.1,0.0,0.93913,4e-05,8.68465]
[1777514129233,40.74,76356.09,0.0,0.93901,4e-05,8.6977]
[1777514130662,40.74,76355.52,0.0,0.93899,4e-05,8.69984]
[1777514130774,40.74,76355.52,0.0,0.93899,4e-05,8.69984]
[1777514132253,40.73,76348.39,0.0,0.93873,4e-05,8.72781]
[1777514132478,40.73,76348.39,0.0,0.93873,4e-05,8.72781]
[1777514133260,40.73,76342.07,0.0,0.93847,4e-05,8.75568]
[1777514135274,40.73,76337.94,0.0,0.93831,4e-05,8.7732]
[1777514136053,40.73,76337.94,0.0,0.93831,4e-05,8.7732]
[1777514136281,40.73,76336.56,0.0,0.93826,4e-05,8.77887]
[1777514138297,40.73,76331.89,0.0,0.93807,4e-05,8.79877]
[1777514143333,40.72,76333.02,0.0,0.93814,4e-05,8.79087]
[1777514147445,40.72,76332.01,0.0,0.93812,4e-05,8.79318]
[1777514147526,40.72,76332.01,0.0,0.93812,4e-05,8.79318]
[1777514147567,40.72,76332.01,0.0,0.93812,4e-05,8.79318]
[1777514147774,40.72,76332.01,0.0,0.93812,4e-05,8.79318]
[1777514148368,40.72,76331.52,0.0,0.93811,4e-05,8.79482]
[1777514153457,40.71,76330.16,0.0,0.93807,4e-05,8.79866]
[1777514153528,40.71,76330.16,0.0,0.93807,4e-05,8.79866]
[1777514153697,40.71,76330.16,0.0,0.93807,4e-05,8.79866]
[1777514153772,40.71,76330.16,0.0,0.93807,4e-05,8.79866]
[1777514153798,40.71,76327.64,0.0,0.93797,4e-05,8.80984]
[1777514159445,40.71,76326.69,0.0,0.93795,4e-05,8.81137]
[1777514162466,40.7,76330.34,0.0,0.93812,4e-05,8.79316]
[1777514163895,40.7,76330.34,0.0,0.93812,4e-05,8.79316]
[1777514164027,40.7,76330.34,0.0,0.93812,4e-05,8.79316]
[1777514164272,40.7,76330.34,0.0,0.93812,4e-05,8.79316]
[1777514164372,40.7,76330.16,0.0,0.93812,4e-05,8.79284]
[1777514164521,40.7,76330.16,0.0,0.93812,4e-05,8.79284]
[1777514168084,40.7,76330.37,0.0,0.93814,4e-05,8.79074]
[1777514168270,40.7,76330.37,0.0,0.93814,4e-05,8.79074]
[1777514168394,40.7,76330.37,0.0,0.93814,4e-05,8.79074]
[1777514168371,40.7,76334.09,0.0,0.93831,4e-05,8.77292]
[1777514168528,40.7,76334.09,0.0,0.93831,4e-05,8.77292]
[1777514174550,40.69,76335.9,0.0,0.93841,4e-05,8.7617]
[1777514177007,40.69,76335.57,0.0,0.9384,4e-05,8.76267]
[1777514177026,40.69,76335.57,0.0,0.9384,4e-05,8.76267]
[1777514177108,40.69,76335.53,0.0,0.9384,4e-05,8.76234]
[1777514177456,40.69,76335.53,0.0,0.9384,4e-05,8.76234]
[1777514177524,40.69,76335.53,0.0,0.9384,4e-05,8.76234]
[1777514178579,40.69,76329.55,0.0,0.93816,4e-05,8.7882]
[1777514179586,40.68,76323.91,0.0,0.93793,4e-05,8.81304]
[1777514183278,40.68,76322.45,0.0,0.93788,4e-05,8.81842]
[1777514183369,40.68,76318.61,0.0,0.93774,4e-05,8.83451]
[1777514183518,40.68,76318.61,0.0,0.93774,4e-05,8.83451]
[1777514184029,40.68,76318.61,0.0,0.93774,4e-05,8.83451]
[1777514184080,40.68,76316.68,0.0,0.93765,4e-05,8.84323]
[1777514185759,40.68,76315.59,0.0,0.93761,4e-05,8.84751]
[1777514185789,40.68,76304.78,0.0,0.93717,4e-05,8.89579]
[1777514186639,40.68,76294.61,0.0,0.93674,4e-05,8.94164]
[1777514187646,40.68,76291.61,0.0,0.93662,4e-05,8.9549]
[1777514189274,40.68,76291.61,0.0,0.93662,4e-05,8.9549]
[1777514189301,40.67,76290.22,0.0,0.93656,4e-05,8.96041]
[1777514194695,40.67,76289.13,0.0,0.93656,4e-05,8.9602]
[1777514199847,40.67,76287.99,0.0,0.93653,4e-05,8.9634]
[1777514200025,40.67,76287.99,0.0,0.93653,4e-05,8.9634]
[1777514200104,40.67,76287.99,0.0,0.93653,4e-05,8.9634]
[1777514200278,40.67,76287.99,0.0,0.93653,4e-05,8.9634]
[1777514200305,40.66,76286.91,0.0,0.93649,4e-05,8.96759]
[1777514205774,40.66,76286.94,0.0,0.9365,4e-05,8.96565]
[1777514208799,40.66,76273.87,0.0,0.93596,4e-05,9.02425]
[1777514209519,40.66,76273.87,0.0,0.93596,4e-05,9.02425]
[1777514209773,40.66,76273.87,0.0,0.93596,4e-05,9.02425]
[1777514210093,40.66,76273.87,0.0,0.93596,4e-05,9.02425]
[1777514210283,40.66,76273.87,0.0,0.93596,4e-05,9.02425]
[1777514210357,40.66,76270.61,0.0,0.93582,4e-05,9.03907]
[1777514211820,40.66,76274.98,0.0,0.936,4e-05,9.01901]
[1777514214233,40.66,76274.92,0.0,0.936,4e-05,9.01926]
[1777514214273,40.66,76274.92,0.0,0.936,4e-05,9.01926]
[1777514214313,40.66,76275.8,0.0,0.93604,4e-05,9.01521]
[1777514215230,40.66,76275.8,0.0,0.93604,4e-05,9.01521]
[1777514215282,40.66,76275.8,0.0,0.93604,4e-05,9.01521]
[1777514215325,40.66,76269.11,0.0,0.93575,4e-05,9.04575]
[1777514215848,40.66,76263.12,0.0,0.9355,4e-05,9.0732]
[1777514217863,40.66,76256.25,0.0,0.93521,4e-05,9.10412]
[1777514218870,40.66,76247.8,0.0,0.93484,4e-05,9.14284]
[1777514219877,40.66,76246.15,0.0,0.93478,4e-05,9.14981]
[1777514221365,40.66,76246.15,0.0,0.93478,4e-05,9.14981]
[1777514221514,40.65,76246.97,0.0,0.93482,4e-05,9.14539]
[1777514221823,40.65,76246.97,0.0,0.93482,4e-05,9.14539]
[1777514222072,40.65,76246.97,0.0,0.93482,4e-05,9.14539]
[1777514222173,40.65,76247.93,0.0,0.93486,4e-05,9.14033]
[1777514226926,40.65,76243.27,0.0,0.93469,4e-05,9.15864]
[1777514227933,40.65,76239.91,0.0,0.93455,4e-05,9.17389]
[1777514228867,40.65,76239.91,0.0,0.93455,4e-05,9.17389]
[1777514229020,40.65,76239.91,0.0,0.93455,4e-05,9.17389]
[1777514229121,40.65,76238.81,0.0,0.9345,4e-05,9.17869]
[1777514229659,40.65,76238.81,0.0,0.9345,4e-05,9.17869]
[1777514229781,40.65,76238.81,0.0,0.9345,4e-05,9.17869]
[1777514234982,40.64,76237.97,0.0,0.93448,4e-05,9.18081]
[1777514240019,40.64,76238.85,0.0,0.93453,4e-05,9.17529]
[1777514241025,40.64,76245.03,0.0,0.93481,4e-05,9.14648]
[1777514241816,40.64,76245.03,0.0,0.93481,4e-05,9.14648]
[1777514242027,40.64,76245.03,0.0,0.93481,4e-05,9.14648]
[1777514242355,40.64,76250.41,0.0,0.93504,4e-05,9.12126]
[1777514243322,40.64,76250.41,0.0,0.93504,4e-05,9.12126]
[1777514243539,40.64,76250.13,0.0,0.93503,4e-05,9.12235]
[1777514245053,40.64,76244.66,0.0,0.9348,4e-05,9.14734]
[1777514246102,40.64,76244.66,0.0,0.9348,4e-05,9.14734]
[1777514246273,40.64,76244.66,0.0,0.9348,4e-05,9.14734]
[1777514246371,40.64,76241.52,0.0,0.93466,4e-05,9.16132]
[1777514250088,40.63,76244.54,0.0,0.9348,4e-05,9.14662]
[1777514250880,40.63,76244.54,0.0,0.9348,4e-05,9.14662]
[1777514251026,40.63,76244.54,0.0,0.9348,4e-05,9.14662]
[1777514253527,40.63,76247.97,0.0,0.93498,4e-05,9.12698]
[1777514254116,40.63,76246.75,0.0,0.93493,4e-05,9.1324]
[1777514258143,40.63,76251.74,0.0,0.93515,4e-05,9.10861]
[1777514258542,40.63,76251.74,0.0,0.93515,4e-05,9.10861]
[1777514258770,40.63,76251.74,0.0,0.93515,4e-05,9.10861]
[1777514262172,40.63,76258.45,0.0,0.93546,4e-05,9.0759]
[1777514263179,40.63,76251.92,0.0,0.93518,4e-05,9.10578]
[1777514264238,40.63,76251.92,0.0,0.93518,4e-05,9.10578]
[1777514264271,40.63,76251.92,0.0,0.93518,4e-05,9.10578]
[1777514266204,40.63,76238.8,0.0,0.93461,4e-05,9.16576]
[1777514267094,40.63,76238.8,0.0,0.93461,4e-05,9.16576]
[1777514267270,40.63,76238.8,0.0,0.93461,4e-05,9.16576]
[1777514267371,40.63,76237.87,0.0,0.93458,4e-05,9.16957]
[1777514268077,40.63,76237.87,0.0,0.93458,4e-05,9.16957]
[1777514268269,40.63,76237.87,0.0,0.93458,4e-05,9.16957]
[1777514268304,40.62,76237.91,0.0,0.93458,4e-05,9.16911]
[1777514271629,40.62,76237.97,0.0,0.93459,4e-05,9.16828]
[1777514271773,40.62,76237.97,0.0,0.93459,4e-05,9.16828]
[1777514277281,40.62,76237.96,0.0,0.93461,4e-05,9.16638]
[1777514280158,40.62,76238.58,0.0,0.93464,4e-05,9.16297]
[1777514280276,40.62,76238.58,0.0,0.93464,4e-05,9.16297]
[1777514283250,40.62,76237.6,0.0,0.9346,4e-05,9.16669]
[1777514283275,40.62,76237.6,0.0,0.9346,4e-05,9.16669]
[1777514283323,40.62,76237.17,0.0,0.93459,4e-05,9.16839]
[1777514288360,40.61,76236.89,0.0,0.93459,4e-05,9.16829]
[1777514293395,40.61,76240.18,0.0,0.93474,4e-05,9.15177]
[1777514298429,40.61,76242.47,0.0,0.93485,4e-05,9.13995]
[1777514300444,40.61,76247.13,0.0,0.93506,4e-05,9.118]
[1777514305479,40.61,76248.35,0.0,0.93512,4e-05,9.1114]
[1777514309056,40.6,76247.23,0.0,0.93508,4e-05,9.11596]
[1777514309272,40.6,76247.23,0.0,0.93508,4e-05,9.11596]
[1777514314405,40.6,76245.9,0.0,0.93505,4e-05,9.11789]
[1777514314523,40.6,76245.9,0.0,0.93505,4e-05,9.11789]
[1777514314542,40.6,76245.7,0.0,0.93505,4e-05,9.11819]
[1777514319577,40.6,76245.42,0.0,0.93506,4e-05,9.11632]
[1777514325526,40.59,76245.27,0.0,0.93508,4e-05,9.11449]
[1777514327094,40.59,76244.55,0.0,0.93506,4e-05,9.11655]
[1777514327244,40.59,76244.55,0.0,0.93506,4e-05,9.11655]
[1777514327345,40.58,76243.28,0.0,0.93502,4e-05,9.12113]
[1777514330246,40.58,76243.19,0.0,0.93502,4e-05,9.12091]
[1777514330272,40.58,76243.19,0.0,0.93502,4e-05,9.12091]
[1777514333255,40.58,76238.0,0.0,0.9348,4e-05,9.14371]
[1777514333276,40.58,76219.31,0.0,0.93399,4e-05,9.22996]
[1777514333687,40.58,76211.36,0.0,0.93364,4e-05,9.26651]
[1777514334695,40.58,76216.25,0.0,0.93386,4e-05,9.24332]
[1777514336455,40.58,76216.25,0.0,0.93386,4e-05,9.24332]
[1777514341744,40.57,76215.7,0.0,0.93386,4e-05,9.24306]
[1777514343758,40.57,76210.25,0.0,0.93363,4e-05,9.26763]
[1777514347786,40.57,76207.57,0.0,0.93353,4e-05,9.27835]
[1777514352821,40.56,76205.6,0.0,0.93346,4e-05,9.2853]
[1777514353828,40.56,76198.2,0.0,0.93314,4e-05,9.31937]
[1777514355842,40.56,76192.46,0.0,0.93289,4e-05,9.34515]
[1777514360877,40.56,76194.44,0.0,0.93301,4e-05,9.3332]
[1777514361825,40.56,76194.44,0.0,0.93301,4e-05,9.3332]
[1777514362018,40.56,76194.44,0.0,0.93301,4e-05,9.3332]
[1777514362029,40.55,76193.32,0.0,0.93296,4e-05,9.33791]
[1777514362686,40.55,76193.32,0.0,0.93296,4e-05,9.33791]
[1777514362771,40.55,76193.32,0.0,0.93296,4e-05,9.33791]
[1777514365912,40.55,76199.81,0.0,0.93327,4e-05,9.30553]
[1777514367695,40.55,76202.22,0.0,0.93338,4e-05,9.29381]
[1777514367753,40.55,76202.22,0.0,0.93338,4e-05,9.29381]
[1777514367772,40.55,76202.22,0.0,0.93338,4e-05,9.29381]
[1777514367926,40.55,76202.81,0.0,0.93341,4e-05,9.2906]
[1777514371398,40.55,76204.37,0.0,0.93349,4e-05,9.28243]
[1777514371520,40.55,76204.37,0.0,0.93349,4e-05,9.28243]
[1777514371576,40.55,76205.37,0.0,0.93356,4e-05,9.27374]
[1777514371624,40.55,76205.37,0.0,0.93356,4e-05,9.27374]
[1777514371770,40.55,76205.37,0.0,0.93356,4e-05,9.27374]
[1777514376989,40.54,76205.98,0.0,0.93361,4e-05,9.26885]
[1777514377791,40.54,76205.98,0.0,0.93361,4e-05,9.26885]
[1777514377887,40.54,76205.98,0.0,0.93361,4e-05,9.26885]
[1777514378025,40.54,76205.98,0.0,0.93361,4e-05,9.26885]
[1777514378120,40.54,76205.98,0.0,0.93361,4e-05,9.26844]
[1777514384039,40.54,76208.11,0.0,0.93373,4e-05,9.25613]
[1777514390081,40.53,76208.13,0.0,0.93375,4e-05,9.25378]
[1777514390686,40.53,76208.13,0.0,0.93375,4e-05,9.25378]
[1777514390754,40.53,76208.13,0.0,0.93375,4e-05,9.25378]
[1777514390773,40.53,76208.13,0.0,0.93375,4e-05,9.25378]
[1777514391087,40.53,76208.08,0.0,0.93375,4e-05,9.25365]
[1777514394044,40.53,76207.76,0.0,0.93374,4e-05,9.2544]
[1777514394050,40.53,76207.76,0.0,0.93374,4e-05,9.2544]
[1777514394274,40.53,76207.76,0.0,0.93374,4e-05,9.2544]
[1777514394374,40.53,76209.29,0.0,0.93381,4e-05,9.24691]
[1777514400346,40.52,76209.61,0.0,0.93384,4e-05,9.24365]
[1777514400386,40.52,76209.61,0.0,0.93384,4e-05,9.24365]
[1777514400522,40.52,76209.61,0.0,0.93384,4e-05,9.24365]
[1777514400620,40.52,76208.44,0.0,0.9338,4e-05,9.24839]
[1777514403172,40.52,76213.17,0.0,0.93401,4e-05,9.22569]
[1777514403788,40.52,76213.17,0.0,0.93401,4e-05,9.22569]
[1777514403843,40.52,76213.17,0.0,0.93401,4e-05,9.22569]
[1777514404028,40.52,76213.17,0.0,0.93401,4e-05,9.22569]
[1777514404180,40.52,76214.57,0.0,0.93408,4e-05,9.21886]
[1777514409215,40.52,76215.02,0.0,0.93411,4e-05,9.21523]
[1777514410254,40.52,76223.64,0.0,0.93449,4e-05,9.17493]
[1777514411235,40.52,76235.48,0.0,0.93501,4e-05,9.11992]
[1777514412243,40.52,76236.78,0.0,0.93507,4e-05,9.11377]
[1777514413803,40.52,76236.61,0.0,0.93506,4e-05,9.11441]
[1777514413935,40.52,76236.61,0.0,0.93506,4e-05,9.11441]
[1777514414423,40.52,76236.61,0.0,0.93506,4e-05,9.11441]
[1777514414454,40.52,76237.33,0.0,0.9351,4e-05,9.11078]
[1777514417278,40.52,76228.47,0.0,0.93471,4e-05,9.15141]
[1777514419451,40.52,76224.23,0.0,0.93453,4e-05,9.17087]
[1777514419525,40.52,76224.23,0.0,0.93453,4e-05,9.17087]
[1777514419570,40.52,76224.23,0.0,0.93453,4e-05,9.17087]
[1777514419607,40.51,76222.12,0.0,0.93444,4e-05,9.18017]
[1777514419771,40.51,76222.12,0.0,0.93444,4e-05,9.18017]
[1777514425334,40.51,76222.19,0.0,0.93446,4e-05,9.17856]
[1777514430429,40.51,76222.38,0.0,0.93448,4e-05,9.17669]
[1777514430530,40.51,76222.38,0.0,0.93448,4e-05,9.17669]
[1777514430550,40.51,76222.38,0.0,0.93448,4e-05,9.17669]
[1777514430584,40.51,76222.59,0.0,0.93449,4e-05,9.17524]
[1777514430774,40.51,76222.59,0.0,0.93449,4e-05,9.17524]
[1777514434354,40.51,76220.9,0.0,0.93444,4e-05,9.17969]
[1777514434522,40.51,76220.9,0.0,0.93444,4e-05,9.17969]
[1777514434621,40.51,76221.48,0.0,0.93447,4e-05,9.1763]
[1777514434752,40.51,76221.48,0.0,0.93447,4e-05,9.1763]
[1777514434772,40.51,76221.48,0.0,0.93447,4e-05,9.1763]
[1777514440375,40.51,76225.3,0.0,0.93464,4e-05,9.15777]
[1777514440524,40.51,76225.3,0.0,0.93464,4e-05,9.15777]
[1777514440577,40.5,76225.49,0.0,0.93466,4e-05,9.15651]
[1777514441000,40.5,76225.49,0.0,0.93466,4e-05,9.15651]
[1777514441021,40.5,76225.49,0.0,0.93466,4e-05,9.15651]
[1777514441446,40.5,76230.27,0.0,0.93486,4e-05,9.13439]
[1777514442452,40.5,76234.69,0.0,0.93506,4e-05,9.11378]
[1777514443247,40.5,76234.69,0.0,0.93506,4e-05,9.11378]
[1777514443276,40.5,76234.69,0.0,0.93506,4e-05,9.11378]
[1777514443383,40.5,76234.69,0.0,0.93506,4e-05,9.11378]
[1777514443521,40.5,76234.69,0.0,0.93506,4e-05,9.11378]
[1777514443563,40.5,76238.22,0.0,0.93522,4e-05,9.09639]
[1777514448137,40.5,76239.64,0.0,0.9353,4e-05,9.08784]
[1777514448285,40.5,76239.64,0.0,0.9353,4e-05,9.08784]
[1777514448495,40.5,76239.86,0.0,0.93532,4e-05,9.08633]
[1777514452265,40.49,76239.68,0.0,0.93532,4e-05,9.08567]
[1777514452524,40.49,76239.68,0.0,0.93532,4e-05,9.08567]
[1777514454540,40.49,76234.65,0.0,0.93512,4e-05,9.10734]
[1777514456047,40.49,76235.24,0.0,0.93515,4e-05,9.10408]
[1777514456182,40.49,76235.24,0.0,0.93515,4e-05,9.10408]
[1777514456284,40.49,76235.24,0.0,0.93515,4e-05,9.10408]
[1777514456554,40.49,76236.42,0.0,0.9352,4e-05,9.0981]
[1777514461534,40.48,76237.85,0.0,0.93529,4e-05,9.08942]
[1777514461591,40.48,76237.85,0.0,0.93529,4e-05,9.08942]
[1777514461595,40.48,76237.32,0.0,0.93527,4e-05,9.09135]
[1777514461771,40.48,76237.32,0.0,0.93527,4e-05,9.09135]
[1777514463603,40.48,76237.18,0.0,0.93527,4e-05,9.09096]
[1777514466444,40.48,76238.06,0.0,0.93532,4e-05,9.08586]
[1777514466527,40.48,76238.06,0.0,0.93532,4e-05,9.08586]
[1777514467278,40.48,76239.55,0.0,0.93539,4e-05,9.07848]
[1777514467519,40.48,76239.55,0.0,0.93539,4e-05,9.07848]
[1777514467633,40.48,76239.81,0.0,0.9354,4e-05,9.07678]
[1777514468638,40.48,76245.44,0.0,0.93565,4e-05,9.05035]
[1777514469604,40.48,76245.44,0.0,0.93565,4e-05,9.05035]
[1777514469775,40.48,76249.1,0.0,0.93581,4e-05,9.03305]
[1777514474680,40.47,76254.44,0.0,0.93606,4e-05,9.0064]
[1777514479321,40.47,76256.92,0.0,0.93618,4e-05,8.99348]
[1777514479528,40.47,76256.92,0.0,0.93618,4e-05,8.99348]
[1777514479586,40.47,76256.92,0.0,0.93618,4e-05,8.99348]
[1777514479714,40.47,76257.16,0.0,0.9362,4e-05,8.992]
[1777514479775,40.47,76257.16,0.0,0.9362,4e-05,8.992]
[1777514486559,40.46,76256.28,0.0,0.93618,4e-05,8.99415]
[1777514487246,40.46,76255.82,0.0,0.93616,4e-05,8.9955]
[1777514487271,40.46,76255.82,0.0,0.93616,4e-05,8.9955]
[1777514487471,40.46,76255.82,0.0,0.93616,4e-05,8.9955]
[1777514487522,40.46,76255.82,0.0,0.93616,4e-05,8.9955]
[1777514487568,40.46,76256.07,0.0,0.93618,4e-05,8.99398]
[1777514491372,40.46,76256.05,0.0,0.93618,4e-05,8.9933]
[1777514491523,40.46,76256.05,0.0,0.93618,4e-05,8.9933]
[1777514491593,40.46,76251.88,0.0,0.93603,4e-05,9.00852]
[1777514492564,40.46,76251.88,0.0,0.93603,4e-05,9.00852]
[1777514492666,40.46,76247.0,0.0,0.93583,4e-05,9.03051]
[1777514492772,40.46,76247.0,0.0,0.93583,4e-05,9.03051]
[1777514496617,40.46,76250.91,0.0,0.936,4e-05,9.01167]
[1777514496619,40.45,76253.7,0.0,0.93613,4e-05,8.99806]
[1777514496775,40.45,76253.7,0.0,0.93613,4e-05,8.99806]
[1777514498262,40.45,76254.41,0.0,0.93616,4e-05,8.9948]
[1777514498280,40.45,76254.41,0.0,0.93616,4e-05,8.9948]
[1777514503255,40.45,76253.92,0.0,0.93614,4e-05,8.99675]
[1777514503272,40.45,76253.92,0.0,0.93614,4e-05,8.99675]
[1777514503512,40.45,76253.92,0.0,0.93614,4e-05,8.99675]
[1777514503519,40.45,76253.92,0.0,0.93614,4e-05,8.99675]
[1777514503613,40.45,76256.75,0.0,0.93627,4e-05,8.983]
[1777514507910,40.45,76261.09,0.0,0.93646,4e-05,8.96289]
[1777514508917,40.45,76270.98,0.0,0.93688,4e-05,8.9173]
[1777514509925,40.45,76274.18,0.0,0.93702,4e-05,8.90242]
[1777514510780,40.45,76274.18,0.0,0.93702,4e-05,8.90242]
[1777514511021,40.45,76274.18,0.0,0.93702,4e-05,8.90242]
[1777514511342,40.45,76274.18,0.0,0.93702,4e-05,8.90242]
[1777514511524,40.45,76274.18,0.0,0.93702,4e-05,8.90242]
[1777514511607,40.45,76277.47,0.0,0.93717,4e-05,8.88697]
[1777514516973,40.44,76271.65,0.0,0.93694,4e-05,8.91076]
[1777514518754,40.44,76271.65,0.0,0.93694,4e-05,8.91076]
[1777514518770,40.44,76270.13,0.0,0.93688,4e-05,8.91702]
[1777514518916,40.44,76270.13,0.0,0.93688,4e-05,8.91702]
[1777514519025,40.44,76270.13,0.0,0.93688,4e-05,8.91702]
[1777514519085,40.44,76269.56,0.0,0.93687,4e-05,8.91894]
[1777514522014,40.44,76287.91,0.0,0.93766,4e-05,8.83327]
[1777514523160,40.44,76287.91,0.0,0.93766,4e-05,8.83327]
[1777514523529,40.44,76287.91,0.0,0.93766,4e-05,8.83327]
[1777514523623,40.44,76289.54,0.0,0.93774,4e-05,8.82481]
[1777514525346,40.44,76290.72,0.0,0.93779,4e-05,8.81945]
[1777514525400,40.43,76289.22,0.0,0.93773,4e-05,8.82575]
[1777514529548,40.43,76286.71,0.0,0.93764,4e-05,8.83555]
[1777514529641,40.43,76284.08,0.0,0.93754,4e-05,8.84642]
[1777514529775,40.43,76284.08,0.0,0.93754,4e-05,8.84642]
[1777514529828,40.43,76284.08,0.0,0.93754,4e-05,8.84642]
[1777514530031,40.43,76284.08,0.0,0.93754,4e-05,8.84642]
[1777514530070,40.43,76280.82,0.0,0.9374,4e-05,8.86125]
[1777514535107,40.42,76280.84,0.0,0.93743,4e-05,8.85831]
[1777514538832,40.42,76280.88,0.0,0.93745,4e-05,8.85643]
[1777514539027,40.42,76280.88,0.0,0.93745,4e-05,8.85643]
[1777514539172,40.42,76280.88,0.0,0.93745,4e-05,8.85643]
[1777514539272,40.42,76280.88,0.0,0.93745,4e-05,8.85643]
[1777514539333,40.42,76281.15,0.0,0.93746,4e-05,8.85465]
[1777514545177,40.41,76281.06,0.0,0.93749,4e-05,8.85178]
[1777514550211,40.41,76280.67,0.0,0.9375,4e-05,8.85088]
[1777514553754,40.4,76280.59,0.0,0.93752,4e-05,8.84707]
[1777514553771,40.4,76280.59,0.0,0.93752,4e-05,8.84707]
[1777514554103,40.4,76282.44,0.0,0.9376,4e-05,8.83812]
[1777514554279,40.4,76282.44,0.0,0.9376,4e-05,8.83812]
[1777514554336,40.4,76282.4,0.0,0.93761,4e-05,8.83779]
[1777514557261,40.4,76289.81,0.0,0.93793,4e-05,8.80261]
[1777514558490,40.4,76289.81,0.0,0.93793,4e-05,8.80261]
[1777514558522,40.4,76289.81,0.0,0.93793,4e-05,8.80261]
[1777514558709,40.4,76289.81,0.0,0.93793,4e-05,8.80261]
[1777514558775,40.4,76289.81,0.0,0.93793,4e-05,8.80261]
[1777514558591,40.4,76290.8,0.0,0.93798,4e-05,8.79722]
[1777514564116,40.39,76291.49,0.0,0.93803,4e-05,8.7923]
[1777514564270,40.39,76291.49,0.0,0.93803,4e-05,8.7923]
[1777514566494,40.39,76291.46,0.0,0.93804,4e-05,8.79156]
[1777514566518,40.39,76291.46,0.0,0.93804,4e-05,8.79156]
[1777514566595,40.39,76291.46,0.0,0.93804,4e-05,8.79068]
[1777514570198,40.39,76291.64,0.0,0.93806,4e-05,8.78899]
[1777514570272,40.39,76291.64,0.0,0.93806,4e-05,8.78899]
[1777514573344,40.39,76291.89,0.0,0.93808,4e-05,8.78651]
[1777514573523,40.39,76291.89,0.0,0.93808,4e-05,8.78651]
[1777514573552,40.39,76292.52,0.0,0.93811,4e-05,8.78321]
[1777514575198,40.38,76291.25,0.0,0.93806,4e-05,8.78854]
[1777514575271,40.38,76291.25,0.0,0.93806,4e-05,8.78854]
[1777514580423,40.38,76299.61,0.0,0.93844,4e-05,8.74801]
[1777514581371,40.38,76299.61,0.0,0.93844,4e-05,8.74801]
[1777514581524,40.38,76299.61,0.0,0.93844,4e-05,8.74801]
[1777514581598,40.38,76302.8,0.0,0.93857,4e-05,8.73319]
[1777514581844,40.38,76302.8,0.0,0.93857,4e-05,8.73319]
[1777514582021,40.38,76302.8,0.0,0.93857,4e-05,8.73319]
[1777514584478,40.38,76308.66,0.0,0.93883,4e-05,8.70567]
[1777514585244,40.38,76308.66,0.0,0.93883,4e-05,8.70567]
[1777514585281,40.38,76308.66,0.0,0.93883,4e-05,8.70567]
[1777514586648,40.38,76307.09,0.0,0.93876,4e-05,8.71243]
[1777514586773,40.38,76307.09,0.0,0.93876,4e-05,8.71243]
[1777514586751,40.37,76307.91,0.0,0.9388,4e-05,8.70809]
[1777514587499,40.37,76305.97,0.0,0.93872,4e-05,8.71685]
[1777514588456,40.37,76305.97,0.0,0.93872,4e-05,8.71685]
[1777514588520,40.37,76305.97,0.0,0.93872,4e-05,8.71685]
[1777514592856,40.37,76303.04,0.0,0.93862,4e-05,8.72834]
[1777514592924,40.37,76303.04,0.0,0.93862,4e-05,8.72834]
[1777514593022,40.37,76303.04,0.0,0.93862,4e-05,8.72834]
[1777514593541,40.37,76304.86,0.0,0.9387,4e-05,8.71975]
[1777514597305,40.37,76304.58,0.0,0.93869,4e-05,8.71995]
[1777514597521,40.37,76304.58,0.0,0.93869,4e-05,8.71995]
[1777514599980,40.37,76304.3,0.0,0.93869,4e-05,8.72016]
[1777514600018,40.37,76304.3,0.0,0.93869,4e-05,8.72016]
[1777514600590,40.37,76304.14,0.0,0.93869,4e-05,8.72054]
[1777514605833,40.36,76304.23,0.0,0.93871,4e-05,8.71873]
[1777514608551,40.36,76303.55,0.0,0.93869,4e-05,8.72077]
[1777514608773,40.36,76303.55,0.0,0.93869,4e-05,8.72077]
[1777514610660,40.36,76291.45,0.0,0.93819,4e-05,8.77415]
[1777514611200,40.36,76291.45,0.0,0.93819,4e-05,8.77415]
[1777514611274,40.36,76291.45,0.0,0.93819,4e-05,8.77415]
[1777514611607,40.36,76291.45,0.0,0.93819,4e-05,8.77415]
[1777514611771,40.36,76291.45,0.0,0.93819,4e-05,8.77415]
[1777514611807,40.36,76289.43,0.0,0.93813,4e-05,8.77978]
[1777514616388,40.35,76289.51,0.0,0.93815,4e-05,8.77771]
[1777514616524,40.35,76289.51,0.0,0.93815,4e-05,8.77771]
[1777514616827,40.35,76289.51,0.0,0.93815,4e-05,8.77771]
[1777514616865,40.35,76290.25,0.0,0.93818,4e-05,8.77392]
[1777514617027,40.35,76290.25,0.0,0.93818,4e-05,8.77392]
[1777514618716,40.35,76295.14,0.0,0.9384,4e-05,8.7509]
[1777514621096,40.35,76296.36,0.0,0.93846,4e-05,8.7446]
[1777514621284,40.35,76296.36,0.0,0.93846,4e-05,8.7446]
[1777514621479,40.35,76296.36,0.0,0.93846,4e-05,8.7446]
[1777514621525,40.35,76296.36,0.0,0.93846,4e-05,8.7446]
[1777514621737,40.35,76295.86,0.0,0.93844,4e-05,8.74648]
[1777514622743,40.35,76290.76,0.0,0.93823,4e-05,8.76921]
[1777514623446,40.35,76290.76,0.0,0.93823,4e-05,8.76921]
[1777514623525,40.35,76290.76,0.0,0.93823,4e-05,8.76921]
[1777514623751,40.35,76287.29,0.0,0.93809,4e-05,8.78454]
[1777514624047,40.35,76287.29,0.0,0.93809,4e-05,8.78454]
[1777514624272,40.35,76287.29,0.0,0.93809,4e-05,8.78454]
[1777514624758,40.35,76285.4,0.0,0.93801,4e-05,8.79268]
[1777514627781,40.34,76274.6,0.0,0.93756,4e-05,8.84091]
[1777514628787,40.34,76266.44,0.0,0.93723,4e-05,8.87715]
[1777514630803,40.34,76263.22,0.0,0.9371,4e-05,8.8907]
[1777514631810,40.34,76256.56,0.0,0.93682,4e-05,8.92058]
[1777514633862,40.34,76256.16,0.0,0.93681,4e-05,8.92175]
[1777514634021,40.34,76257.68,0.0,0.93688,4e-05,8.91459]
[1777514639866,40.33,76257.58,0.0,0.93688,4e-05,8.91393]
[1777514642833,40.33,76257.36,0.0,0.93688,4e-05,8.91457]
[1777514642886,40.33,76259.09,0.0,0.93695,4e-05,8.90646]
[1777514643020,40.33,76259.09,0.0,0.93695,4e-05,8.90646]
[1777514643617,40.33,76259.09,0.0,0.93695,4e-05,8.90646]
[1777514643771,40.33,76259.09,0.0,0.93695,4e-05,8.90646]
[1777514643894,40.33,76260.75,0.0,0.93702,4e-05,8.89869]
[1777514644901,40.33,76264.09,0.0,0.93717,4e-05,8.88325]
[1777514649846,40.33,76265.8,0.0,0.93725,4e-05,8.87459]
[1777514649854,40.33,76266.06,0.0,0.93727,4e-05,8.87225]
[1777514650020,40.33,76266.06,0.0,0.93727,4e-05,8.87225]
[1777514650731,40.33,76266.06,0.0,0.93727,4e-05,8.87225]
[1777514650773,40.33,76266.06,0.0,0.93727,4e-05,8.87225]
[1777514650835,40.33,76263.54,0.0,0.93717,4e-05,8.88318]
[1777514650943,40.33,76257.52,0.0,0.93691,4e-05,8.91073]
[1777514656588,40.32,76258.18,0.0,0.93696,4e-05,8.90582]
[1777514656775,40.32,76258.18,0.0,0.93696,4e-05,8.90582]
[1777514656788,40.32,76257.2,0.0,0.93692,4e-05,8.90982]
[1777514657853,40.32,76257.2,0.0,0.93692,4e-05,8.90982]
[1777514658024,40.32,76257.6,0.0,0.93694,4e-05,8.90799]
[1777514662335,40.32,76256.39,0.0,0.93689,4e-05,8.91286]
[1777514662524,40.32,76256.39,0.0,0.93689,4e-05,8.91286]
[1777514662573,40.32,76258.64,0.0,0.93699,4e-05,8.90238]
[1777514667982,40.32,76260.49,0.0,0.93707,4e-05,8.89321]
[1777514669001,40.32,76261.43,0.0,0.93711,4e-05,8.88878]
[1777514669025,40.32,76261.43,0.0,0.93711,4e-05,8.88878]
[1777514671018,40.32,76260.69,0.0,0.93709,4e-05,8.89193]
[1777514671083,40.32,76261.49,0.0,0.93714,4e-05,8.88503]
[1777514674498,40.32,76261.28,0.0,0.93713,4e-05,8.88578]
[1777514674517,40.32,76261.28,0.0,0.93713,4e-05,8.88578]
[1777514675111,40.32,76264.58,0.0,0.93728,4e-05,8.87048]
[1777514676118,40.32,76267.46,0.0,0.9374,4e-05,8.85725]
[1777514678006,40.32,76268.67,0.0,0.93745,4e-05,8.85168]
[1777514678020,40.32,76268.67,0.0,0.93745,4e-05,8.85168]
[1777514678132,40.32,76271.15,0.0,0.93756,4e-05,8.83987]
[1777514683346,40.31,76272.32,0.0,0.93763,4e-05,8.83264]
[1777514683909,40.31,76272.32,0.0,0.93763,4e-05,8.83264]
[1777514684020,40.31,76270.27,0.0,0.93754,4e-05,8.84153]
[1777514684174,40.31,76264.8,0.0,0.93732,4e-05,8.86603]
[1777514685181,40.31,76250.23,0.0,0.9367,4e-05,8.93224]
[1777514686788,40.31,76250.23,0.0,0.9367,4e-05,8.93224]
[1777514686890,40.31,76242.67,0.0,0.93637,4e-05,8.96699]
[1777514687020,40.31,76242.67,0.0,0.93637,4e-05,8.96699]
[1777514692230,40.31,76240.76,0.0,0.9363,4e-05,8.97452]
[1777514697440,40.31,76241.25,0.0,0.93633,4e-05,8.97119]
[1777514699026,40.3,76240.69,0.0,0.93632,4e-05,8.97321]
[1777514699279,40.3,76240.3,0.0,0.9363,4e-05,8.97473]
[1777514704315,40.3,76242.34,0.0,0.9364,4e-05,8.96392]
[1777514709350,40.3,76242.38,0.0,0.93642,4e-05,8.96232]
[1777514714385,40.3,76236.57,0.0,0.93618,4e-05,8.9876]
[1777514718413,40.29,76229.58,0.0,0.93589,4e-05,9.0189]
[1777514723448,40.29,76228.48,0.0,0.93584,4e-05,9.02412]
[1777514727597,40.29,76225.5,0.0,0.93571,4e-05,9.03794]
[1777514727620,40.29,76225.63,0.0,0.93571,4e-05,9.03733]
[1777514729029,40.29,76225.82,0.0,0.93572,4e-05,9.03644]
[1777514729490,40.29,76225.91,0.0,0.93573,4e-05,9.03602]
[1777514734525,40.29,76226.17,0.0,0.93576,4e-05,9.03162]
[1777514737937,40.29,76226.53,0.0,0.93577,4e-05,9.02994]
[1777514738553,40.29,76232.4,0.0,0.93603,4e-05,9.00282]
[1777514741023,40.29,76233.92,0.0,0.9361,4e-05,8.99547]
[1777514741575,40.29,76234.9,0.0,0.93614,4e-05,8.991]
[1777514745607,40.29,76240.12,0.0,0.93637,4e-05,8.966]
[1777514751649,40.29,76241.98,0.0,0.93647,4e-05,8.95565]
[1777514756684,40.29,76241.72,0.0,0.93647,4e-05,8.95532]
[1777514761721,40.28,76243.43,0.0,0.93656,4e-05,8.9459]
[1777514766013,40.28,76245.12,0.0,0.93664,4e-05,8.93725]
[1777514767028,40.28,76247.65,0.0,0.93675,4e-05,8.92506]
[1777514772798,40.28,76245.38,0.0,0.93667,4e-05,8.93392]
[1777514775353,40.27,76247.59,0.0,0.93677,4e-05,8.92296]
[1777514775518,40.27,76247.59,0.0,0.93677,4e-05,8.92296]
[1777514775819,40.27,76247.37,0.0,0.93677,4e-05,8.92371]
[1777514781020,40.27,76243.96,0.0,0.93663,4e-05,8.93831]
[1777514782408,40.27,76246.22,0.0,0.93673,4e-05,8.92737]
[1777514782522,40.27,76246.22,0.0,0.93673,4e-05,8.92737]
[1777514783020,40.27,76246.22,0.0,0.93673,4e-05,8.92737]
[1777514782868,40.27,76247.42,0.0,0.93678,4e-05,8.92159]
[1777514787903,40.27,76250.32,0.0,0.93692,4e-05,8.90708]
[1777514790112,40.27,76250.19,0.0,0.93692,4e-05,8.90722]
[1777514790268,40.27,76250.19,0.0,0.93692,4e-05,8.90722]
[1777514791026,40.27,76250.19,0.0,0.93692,4e-05,8.90722]
[1777514790923,40.27,76249.98,0.0,0.93691,4e-05,8.90795]
[1777514795959,40.26,76255.13,0.0,0.93716,4e-05,8.8801]
[1777514798179,40.26,76254.65,0.0,0.93714,4e-05,8.88192]
[1777514798184,40.26,76254.65,0.0,0.93714,4e-05,8.88192]
[1777514798276,40.26,76254.65,0.0,0.93714,4e-05,8.88192]
[1777514798980,40.26,76255.0,0.0,0.93716,4e-05,8.88012]
[1777514804671,40.26,76256.14,0.0,0.93722,4e-05,8.87414]
[1777514804769,40.26,76256.14,0.0,0.93722,4e-05,8.87414]
[1777514804774,40.26,76256.14,0.0,0.93722,4e-05,8.87414]
[1777514805020,40.26,76256.14,0.0,0.93722,4e-05,8.87414]
[1777514805022,40.26,76257.01,0.0,0.93726,4e-05,8.86979]
[1777514810057,40.26,76256.92,0.0,0.93726,4e-05,8.86928]
[1777514813078,40.26,76264.48,0.0,0.93759,4e-05,8.83372]
[1777514815092,40.25,76267.09,0.0,0.93771,4e-05,8.82066]
[1777514816978,40.25,76267.09,0.0,0.93771,4e-05,8.82066]
[1777514817029,40.25,76267.09,0.0,0.93771,4e-05,8.82066]
[1777514817106,40.25,76262.55,0.0,0.93753,4e-05,8.84026]
[1777514818113,40.25,76257.78,0.0,0.93733,4e-05,8.8615]
[1777514820615,40.25,76257.44,0.0,0.93732,4e-05,8.86245]
[1777514820769,40.25,76257.44,0.0,0.93732,4e-05,8.86245]
[1777514821134,40.25,76262.88,0.0,0.93757,4e-05,8.83637]
[1777514825923,40.24,76264.19,0.0,0.93764,4e-05,8.82875]
[1777514826023,40.24,76264.19,0.0,0.93764,4e-05,8.82875]
[1777514826061,40.24,76264.19,0.0,0.93764,4e-05,8.82875]
[1777514826024,40.24,76261.88,0.0,0.93755,4e-05,8.83825]
[1777514826269,40.24,76261.88,0.0,0.93755,4e-05,8.83825]
[1777514829191,40.24,76254.2,0.0,0.93724,4e-05,8.87179]
[1777514830913,40.24,76254.2,0.0,0.93724,4e-05,8.87179]
[1777514831022,40.24,76254.2,0.0,0.93724,4e-05,8.87179]
[1777514831014,40.24,76253.11,0.0,0.9372,4e-05,8.87564]
[1777514831128,40.24,76253.11,0.0,0.9372,4e-05,8.87564]
[1777514831270,40.24,76253.11,0.0,0.9372,4e-05,8.87564]
[1777514834226,40.23,76246.2,0.0,0.93692,4e-05,8.90564]
[1777514835233,40.23,76238.11,0.0,0.93658,4e-05,8.94223]
[1777514838013,40.23,76235.39,0.0,0.93647,4e-05,8.95409]
[1777514838022,40.23,76235.39,0.0,0.93647,4e-05,8.95409]
[1777514838134,40.23,76235.09,0.0,0.93646,4e-05,8.95523]
[1777514838271,40.23,76235.09,0.0,0.93646,4e-05,8.95523]
[1777514838371,40.23,76235.48,0.0,0.93648,4e-05,8.95318]
[1777514844629,40.23,76237.43,0.0,0.93657,4e-05,8.94294]
[1777514845352,40.23,76236.44,0.0,0.93653,4e-05,8.94728]
[1777514845457,40.23,76236.44,0.0,0.93653,4e-05,8.94728]
[1777514845523,40.23,76236.44,0.0,0.93653,4e-05,8.94728]
[1777514845616,40.23,76237.66,0.0,0.93658,4e-05,8.94143]
[1777514850059,40.23,76237.24,0.0,0.93657,4e-05,8.94269]
[1777514850116,40.22,76237.01,0.0,0.93656,4e-05,8.94352]
[1777514850276,40.22,76237.01,0.0,0.93656,4e-05,8.94352]
[1777514850339,40.22,76236.67,0.0,0.93655,4e-05,8.94487]
[1777514855374,40.22,76233.35,0.0,0.93644,4e-05,8.95588]
[1777514856381,40.22,76228.88,0.0,0.93625,4e-05,8.97625]
[1777514858947,40.22,76229.96,0.0,0.9363,4e-05,8.971]
[1777514859026,40.22,76229.96,0.0,0.9363,4e-05,8.971]
[1777514859045,40.22,76234.25,0.0,0.93649,4e-05,8.95072]
[1777514859174,40.22,76234.25,0.0,0.93649,4e-05,8.95072]
[1777514859270,40.22,76234.25,0.0,0.93649,4e-05,8.95072]
[1777514860409,40.22,76250.78,0.0,0.9372,4e-05,8.87452]
[1777514861416,40.22,76259.08,0.0,0.93755,4e-05,8.83641]
[1777514862423,40.22,76259.5,0.0,0.93757,4e-05,8.83445]
[1777514866726,40.22,76261.1,0.0,0.93764,4e-05,8.82707]
[1777514866775,40.22,76261.1,0.0,0.93764,4e-05,8.82707]
[1777514867065,40.22,76261.1,0.0,0.93764,4e-05,8.82707]
[1777514866828,40.22,76259.94,0.0,0.93759,4e-05,8.83237]
[1777514867272,40.22,76259.94,0.0,0.93759,4e-05,8.83237]
[1777514872493,40.22,76260.51,0.0,0.93762,4e-05,8.82967]
[1777514877533,40.21,76260.3,0.0,0.93763,4e-05,8.82836]
[1777514880483,40.21,76261.4,0.0,0.93768,4e-05,8.82245]
[1777514880527,40.21,76261.4,0.0,0.93768,4e-05,8.82245]
[1777514880717,40.21,76261.4,0.0,0.93768,4e-05,8.82245]
[1777514880776,40.21,76261.4,0.0,0.93768,4e-05,8.82245]
[1777514880819,40.21,76261.51,0.0,0.93769,4e-05,8.82152]
[1777514886573,40.21,76260.69,0.0,0.93767,4e-05,8.82316]
[1777514886678,40.21,76260.69,0.0,0.93767,4e-05,8.82316]
[1777514886772,40.21,76260.69,0.0,0.93767,4e-05,8.82316]
[1777514886779,40.21,76261.11,0.0,0.9377,4e-05,8.82083]
[1777514891631,40.2,76266.33,0.0,0.93794,4e-05,8.79497]
[1777514894496,40.2,76268.61,0.0,0.93804,4e-05,8.78386]
[1777514894523,40.2,76268.61,0.0,0.93804,4e-05,8.78386]
[1777514894815,40.2,76268.61,0.0,0.93804,4e-05,8.78386]
[1777514895031,40.2,76268.61,0.0,0.93804,4e-05,8.78386]
[1777514895099,40.2,76268.64,0.0,0.93805,4e-05,8.78302]
[1777514897675,40.2,76264.01,0.0,0.93786,4e-05,8.80342]
[1777514899703,40.2,76263.85,0.0,0.93785,4e-05,8.80377]
[1777514899778,40.2,76263.85,0.0,0.93785,4e-05,8.80377]
[1777514899901,40.2,76263.85,0.0,0.93785,4e-05,8.80377]
[1777514900030,40.2,76263.85,0.0,0.93785,4e-05,8.80377]
[1777514900126,40.2,76264.05,0.0,0.93787,4e-05,8.80209]
[1777514905730,40.19,76268.52,0.0,0.93807,4e-05,8.77986]
[1777514907293,40.19,76268.58,0.0,0.93808,4e-05,8.77925]
[1777514907503,40.19,76268.58,0.0,0.93808,4e-05,8.77925]
[1777514907535,40.19,76268.58,0.0,0.93808,4e-05,8.77925]
[1777514907744,40.19,76266.68,0.0,0.938,4e-05,8.78759]
[1777514909758,40.19,76260.58,0.0,0.93775,4e-05,8.81472]
[1777514910580,40.19,76260.58,0.0,0.93775,4e-05,8.81472]
[1777514910779,40.19,76260.58,0.0,0.93775,4e-05,8.81472]
[1777514910894,40.19,76260.58,0.0,0.93775,4e-05,8.81472]
[1777514911022,40.19,76260.58,0.0,0.93775,4e-05,8.81472]
[1777514911121,40.19,76259.79,0.0,0.93774,4e-05,8.81444]
[1777514916913,40.19,76258.93,0.0,0.93772,4e-05,8.81681]
[1777514917028,40.19,76258.93,0.0,0.93772,4e-05,8.81681]
[1777514918943,40.18,76260.18,0.0,0.93778,4e-05,8.81034]
[1777514919021,40.18,76260.18,0.0,0.93778,4e-05,8.81034]
[1777514919044,40.18,76259.92,0.0,0.93778,4e-05,8.8108]
[1777514924863,40.18,76258.84,0.0,0.93775,4e-05,8.81393]
[1777514927718,40.18,76257.67,0.0,0.9377,4e-05,8.81857]
[1777514927777,40.18,76257.67,0.0,0.9377,4e-05,8.81857]
[1777514932921,40.17,76258.18,0.0,0.93775,4e-05,8.81406]
[1777514934935,40.17,76251.52,0.0,0.93746,4e-05,8.84474]
[1777514935942,40.17,76243.92,0.0,0.93713,4e-05,8.88012]
[1777514937311,40.18,76242.14,0.0,0.93705,4e-05,8.88875]
[1777514937527,40.18,76242.14,0.0,0.93705,4e-05,8.88875]
[1777514937554,40.18,76242.14,0.0,0.93705,4e-05,8.88875]
[1777514937779,40.18,76242.14,0.0,0.93705,4e-05,8.88875]
[1777514937956,40.18,76242.22,0.0,0.93705,4e-05,8.88877]
[1777514941984,40.18,76235.35,0.0,0.93674,4e-05,8.92182]
[1777514943998,40.18,76236.95,0.0,0.93681,4e-05,8.91507]
[1777514946527,40.18,76239.55,0.0,0.93692,4e-05,8.90318]
[1777514946734,40.18,76239.55,0.0,0.93692,4e-05,8.90318]
[1777514946775,40.18,76239.55,0.0,0.93692,4e-05,8.90318]
[1777514947022,40.18,76239.68,0.0,0.93692,4e-05,8.90248]
[1777514950756,40.18,76239.22,0.0,0.93691,4e-05,8.90425]
[1777514950775,40.18,76239.22,0.0,0.93691,4e-05,8.90425]
[1777514952057,40.18,76247.64,0.0,0.93727,4e-05,8.86546]
[1777514953583,40.18,76250.39,0.0,0.93739,4e-05,8.85274]
[1777514953779,40.18,76250.39,0.0,0.93739,4e-05,8.85274]
[1777514953900,40.18,76250.39,0.0,0.93739,4e-05,8.85274]
[1777514954023,40.18,76250.39,0.0,0.93739,4e-05,8.85274]
[1777514954071,40.18,76250.33,0.0,0.93739,4e-05,8.85291]
[1777514959106,40.18,76249.84,0.0,0.93737,4e-05,8.85489]
[1777514961500,40.18,76249.13,0.0,0.93734,4e-05,8.85801]
[1777514961521,40.18,76249.13,0.0,0.93734,4e-05,8.85801]
[1777514961624,40.18,76249.13,0.0,0.93734,4e-05,8.85801]
[1777514961774,40.18,76249.13,0.0,0.93734,4e-05,8.85801]
[1777514962127,40.18,76248.82,0.0,0.93733,4e-05,8.85936]
[1777514967166,40.18,76249.17,0.0,0.93734,4e-05,8.85736]
[1777514968592,40.18,76249.5,0.0,0.93736,4e-05,8.85576]
[1777514968775,40.18,76249.5,0.0,0.93736,4e-05,8.85576]
[1777514968784,40.18,76249.5,0.0,0.93736,4e-05,8.85576]
[1777514969026,40.18,76249.5,0.0,0.93736,4e-05,8.85576]
[1777514969180,40.18,76249.93,0.0,0.93738,4e-05,8.85371]
[1777514972201,40.18,76255.07,0.0,0.93762,4e-05,8.82684]
[1777514973169,40.18,76255.07,0.0,0.93762,4e-05,8.82684]
[1777514973208,40.18,76258.12,0.0,0.93775,4e-05,8.81284]
[1777514973275,40.18,76258.12,0.0,0.93775,4e-05,8.81284]
[1777514973335,40.18,76258.12,0.0,0.93775,4e-05,8.81284]
[1777514973520,40.18,76258.12,0.0,0.93775,4e-05,8.81284]
[1777514977236,40.18,76265.82,0.0,0.93808,4e-05,8.77763]
[1777514979926,40.18,76267.9,0.0,0.93817,4e-05,8.76772]
[1777514980023,40.18,76267.9,0.0,0.93817,4e-05,8.76772]
[1777514980097,40.18,76267.9,0.0,0.93817,4e-05,8.76772]
[1777514980198,40.17,76268.87,0.0,0.93821,4e-05,8.76252]
[1777514980287,40.17,76268.87,0.0,0.93821,4e-05,8.76252]
[1777514986301,40.17,76267.84,0.0,0.93819,4e-05,8.76498]
[1777514991426,40.17,76267.84,0.0,0.9382,4e-05,8.76354]
[1777514991521,40.17,76267.84,0.0,0.9382,4e-05,8.76354]
[1777514991566,40.17,76267.84,0.0,0.9382,4e-05,8.76354]
[1777514991779,40.17,76267.84,0.0,0.9382,4e-05,8.76354]
[1777514991871,40.17,76268.0,0.0,0.93821,4e-05,8.76246]
[1777514995240,40.16,76269.86,0.0,0.9383,4e-05,8.75329]
[1777514995272,40.16,76269.78,0.0,0.9383,4e-05,8.75333]
[1777514995364,40.16,76269.82,0.0,0.9383,4e-05,8.75282]
[1777514997640,40.16,76272.36,0.0,0.93841,4e-05,8.74093]
[1777514997769,40.16,76272.36,0.0,0.93841,4e-05,8.74093]
[1777515003420,40.16,76274.84,0.0,0.93854,4e-05,8.72767]
[1777515004426,40.16,76270.48,0.0,0.93835,4e-05,8.74724]
[1777515006153,40.16,76270.48,0.0,0.93835,4e-05,8.74724]
[1777515006254,40.16,76267.88,0.0,0.93825,4e-05,8.75846]
[1777515006277,40.16,76267.88,0.0,0.93825,4e-05,8.75846]
[1777515006304,40.16,76267.88,0.0,0.93825,4e-05,8.75846]
[1777515006527,40.16,76267.88,0.0,0.93825,4e-05,8.75846]
[1777515006620,40.16,76267.08,0.0,0.93822,4e-05,8.7621]
[1777515012483,40.15,76265.56,0.0,0.93817,4e-05,8.76708]
[1777515014527,40.15,76265.85,0.0,0.93819,4e-05,8.76543]
[1777515014755,40.15,76265.85,0.0,0.93819,4e-05,8.76543]
[1777515014772,40.15,76265.85,0.0,0.93819,4e-05,8.76543]
[1777515014804,40.15,76265.15,0.0,0.93816,4e-05,8.76831]
[1777515018525,40.15,76269.5,0.0,0.93835,4e-05,8.74722]
[1777515019561,40.15,76269.5,0.0,0.93835,4e-05,8.74722]
[1777515019786,40.15,76269.5,0.0,0.93835,4e-05,8.74722]
[1777515025575,40.15,76272.67,0.0,0.9385,4e-05,8.73082]
[1777515026547,40.15,76272.67,0.0,0.9385,4e-05,8.73082]
[1777515026704,40.15,76272.67,0.0,0.9385,4e-05,8.73082]
[1777515026771,40.15,76272.67,0.0,0.9385,4e-05,8.73082]
[1777515026805,40.15,76274.56,0.0,0.93859,4e-05,8.72197]
[1777515032624,40.14,76275.08,0.0,0.93864,4e-05,8.71512]
[1777515037659,40.14,76273.92,0.0,0.9386,4e-05,8.71926]
[1777515039496,40.14,76273.93,0.0,0.9386,4e-05,8.71898]
[1777515039522,40.14,76273.93,0.0,0.9386,4e-05,8.71898]
[1777515039675,40.14,76273.93,0.0,0.9386,4e-05,8.71898]
[1777515039782,40.14,76273.93,0.0,0.9386,4e-05,8.71898]
[1777515039884,40.14,76275.24,0.0,0.93866,4e-05,8.71278]
[1777515043701,40.14,76279.4,0.0,0.93884,4e-05,8.693]
[1777515044708,40.14,76290.01,0.0,0.93929,4e-05,8.64471]
[1777515045715,40.14,76293.61,0.0,0.93944,4e-05,8.62831]
[1777515046695,40.14,76293.61,0.0,0.93944,4e-05,8.62831]
[1777515046774,40.14,76293.61,0.0,0.93944,4e-05,8.62831]
[1777515046961,40.14,76293.61,0.0,0.93944,4e-05,8.62831]
[1777515047025,40.14,76293.61,0.0,0.93944,4e-05,8.62831]
[1777515047062,40.14,76295.88,0.0,0.93954,4e-05,8.61796]
[1777515053771,40.14,76295.33,0.0,0.93952,4e-05,8.61982]
[1777515055177,40.14,76295.33,0.0,0.93952,4e-05,8.61982]
[1777515055272,40.14,76295.33,0.0,0.93952,4e-05,8.61982]
[1777515055278,40.13,76295.34,0.0,0.93952,4e-05,8.61957]
[1777515055591,40.13,76295.34,0.0,0.93952,4e-05,8.61957]
[1777515055777,40.13,76295.34,0.0,0.93952,4e-05,8.61957]
[1777515060751,40.13,76297.94,0.0,0.93963,4e-05,8.6074]
[1777515060771,40.13,76297.94,0.0,0.93963,4e-05,8.6074]
[1777515060820,40.13,76301.82,0.0,0.93979,4e-05,8.5898]
[1777515061509,40.13,76301.82,0.0,0.93979,4e-05,8.5898]
[1777515061527,40.13,76301.82,0.0,0.93979,4e-05,8.5898]
[1777515064849,40.13,76305.77,0.0,0.93996,4e-05,8.5717]
[1777515065856,40.13,76314.71,0.0,0.94033,4e-05,8.53145]
[1777515067277,40.13,76314.71,0.0,0.94033,4e-05,8.53145]
[1777515066863,40.13,76314.77,0.0,0.94033,4e-05,8.5312]
[1777515067520,40.13,76314.77,0.0,0.94033,4e-05,8.5312]
[1777515067808,40.13,76314.77,0.0,0.94033,4e-05,8.5312]
[1777515068026,40.13,76314.77,0.0,0.94033,4e-05,8.5312]
[1777515068046,40.13,76314.38,0.0,0.94031,4e-05,8.53297]
[1777515072733,40.13,76314.9,0.0,0.94034,4e-05,8.53068]
[1777515072776,40.13,76314.9,0.0,0.94034,4e-05,8.53068]
[1777515072905,40.13,76314.18,0.0,0.94031,4e-05,8.53392]
[1777515073333,40.13,76314.18,0.0,0.94031,4e-05,8.53392]
[1777515073524,40.13,76314.18,0.0,0.94031,4e-05,8.53392]
[1777515078947,40.13,76314.07,0.0,0.9403,4e-05,8.53433]
[1777515079681,40.13,76314.07,0.0,0.9403,4e-05,8.53433]
[1777515079772,40.13,76314.07,0.0,0.9403,4e-05,8.53433]
[1777515080136,40.13,76314.07,0.0,0.9403,4e-05,8.53433]
[1777515080273,40.13,76314.07,0.0,0.9403,4e-05,8.53433]
[1777515080238,40.13,76315.71,0.0,0.94037,4e-05,8.52695]
[1777515085996,40.13,76315.49,0.0,0.94036,4e-05,8.52792]
[1777515088982,40.13,76315.43,0.0,0.94036,4e-05,8.52817]
[1777515089021,40.13,76315.43,0.0,0.94036,4e-05,8.52817]
[1777515089120,40.13,76315.01,0.0,0.94034,4e-05,8.53005]
[1777515089485,40.13,76315.01,0.0,0.94034,4e-05,8.53005]
[1777515089525,40.13,76315.01,0.0,0.94034,4e-05,8.53005]
[1777515095153,40.13,76316.33,0.0,0.94041,4e-05,8.52098]
[1777515095272,40.13,76316.33,0.0,0.94041,4e-05,8.52098]
[1777515095301,40.13,76317.36,0.0,0.94046,4e-05,8.51634]
[1777515095988,40.13,76317.36,0.0,0.94046,4e-05,8.51634]
[1777515096024,40.13,76317.36,0.0,0.94046,4e-05,8.51634]
[1777515101101,40.13,76316.96,0.0,0.94044,4e-05,8.51819]
[1777515102289,40.13,76316.96,0.0,0.94044,4e-05,8.51819]
[1777515102305,40.13,76314.45,0.0,0.94034,4e-05,8.52946]
[1777515102521,40.13,76314.45,0.0,0.94034,4e-05,8.52946]
[1777515102811,40.13,76314.45,0.0,0.94034,4e-05,8.52946]
[1777515103020,40.13,76314.45,0.0,0.94034,4e-05,8.52946]
[1777515103115,40.13,76312.49,0.0,0.94026,4e-05,8.53826]
[1777515107143,40.13,76318.86,0.0,0.94052,4e-05,8.50953]
[1777515107383,40.13,76318.86,0.0,0.94052,4e-05,8.50953]
[1777515107520,40.13,76318.86,0.0,0.94052,4e-05,8.50953]
[1777515108280,40.13,76318.86,0.0,0.94052,4e-05,8.50953]
[1777515108282,40.13,76323.23,0.0,0.9407,4e-05,8.48992]
[1777515108521,40.13,76323.23,0.0,0.9407,4e-05,8.48992]
[1777515114192,40.13,76325.26,0.0,0.94078,4e-05,8.48109]
[1777515114718,40.13,76325.26,0.0,0.94078,4e-05,8.48109]
[1777515114769,40.13,76325.26,0.0,0.94078,4e-05,8.48109]
[1777515115192,40.13,76325.26,0.0,0.94078,4e-05,8.48109]
[1777515115269,40.13,76325.26,0.0,0.94078,4e-05,8.48109]
[1777515115298,40.13,76325.26,0.0,0.94078,4e-05,8.48114]
[1777515119227,40.13,76322.49,0.0,0.94066,4e-05,8.49372]
[1777515119749,40.13,76322.49,0.0,0.94066,4e-05,8.49372]
[1777515119769,40.13,76322.49,0.0,0.94066,4e-05,8.49372]
[1777515120234,40.13,76312.59,0.0,0.94026,4e-05,8.53814]
[1777515121343,40.13,76312.59,0.0,0.94026,4e-05,8.53814]
[1777515121241,40.13,76306.59,0.0,0.94001,4e-05,8.5651]
[1777515121523,40.13,76306.59,0.0,0.94001,4e-05,8.5651]
[1777515126276,40.13,76309.43,0.0,0.94013,4e-05,8.55182]
[1777515126733,40.13,76309.43,0.0,0.94013,4e-05,8.55182]
[1777515126775,40.13,76309.43,0.0,0.94013,4e-05,8.55182]
[1777515127283,40.13,76308.83,0.0,0.94011,4e-05,8.55446]
[1777515127787,40.13,76308.83,0.0,0.94011,4e-05,8.55446]
[1777515128023,40.13,76308.83,0.0,0.94011,4e-05,8.55446]
[1777515133327,40.13,76307.04,0.0,0.94004,4e-05,8.56215]
[1777515133679,40.13,76307.04,0.0,0.94004,4e-05,8.56215]
[1777515133771,40.13,76307.04,0.0,0.94004,4e-05,8.56215]
[1777515134334,40.13,76304.41,0.0,0.93993,4e-05,8.57391]
[1777515134585,40.13,76304.41,0.0,0.93993,4e-05,8.57391]
[1777515134771,40.13,76304.41,0.0,0.93993,4e-05,8.57391]
[1777515137769,40.13,76302.85,0.0,0.93987,4e-05,8.58075]
[1777515138362,40.13,76302.84,0.0,0.93987,4e-05,8.58059]
[1777515139369,40.13,76297.27,0.0,0.93964,4e-05,8.60572]
[1777515140376,40.13,76289.54,0.0,0.93932,4e-05,8.64042]
[1777515141384,40.13,76287.12,0.0,0.93922,4e-05,8.65118]
[1777515142904,40.13,76287.08,0.0,0.93922,4e-05,8.65115]
[1777515143019,40.13,76287.08,0.0,0.93922,4e-05,8.65115]
[1777515148433,40.13,76288.35,0.0,0.93928,4e-05,8.64417]
[1777515150558,40.13,76287.72,0.0,0.93926,4e-05,8.64683]
[1777515150770,40.13,76287.72,0.0,0.93926,4e-05,8.64683]
[1777515157245,40.12,76287.72,0.0,0.93929,4e-05,8.64261]
[1777515157685,40.12,76287.76,0.0,0.93929,4e-05,8.64207]
[1777515157777,40.12,76287.76,0.0,0.93929,4e-05,8.64207]
[1777515157786,40.12,76288.98,0.0,0.93934,4e-05,8.63655]
[1777515162456,40.12,76288.81,0.0,0.93934,4e-05,8.63664]
[1777515162526,40.12,76288.81,0.0,0.93934,4e-05,8.63664]
[1777515165068,40.12,76295.31,0.0,0.93962,4e-05,8.60695]
[1777515165269,40.12,76295.31,0.0,0.93962,4e-05,8.60695]
[1777515165339,40.12,76298.25,0.0,0.93974,4e-05,8.59346]
[1777515169234,40.12,76298.22,0.0,0.93974,4e-05,8.5935]
[1777515169274,40.12,76298.22,0.0,0.93974,4e-05,8.5935]
[1777515174614,40.12,76295.3,0.0,0.93963,4e-05,8.60575]
[1777515177652,40.12,76295.02,0.0,0.93962,4e-05,8.60676]
[1777515177773,40.12,76295.02,0.0,0.93962,4e-05,8.60676]
[1777515179965,40.12,76291.86,0.0,0.93949,4e-05,8.62076]
[1777515180028,40.12,76291.86,0.0,0.93949,4e-05,8.62076]
[1777515180066,40.12,76290.9,0.0,0.93945,4e-05,8.62495]
[1777515184174,40.12,76290.94,0.0,0.93945,4e-05,8.6246]
[1777515184269,40.12,76290.94,0.0,0.93945,4e-05,8.6246]
[1777515188892,40.12,76295.2,0.0,0.93964,4e-05,8.60434]
[1777515189022,40.12,76295.2,0.0,0.93964,4e-05,8.60434]
[1777515189269,40.12,76295.2,0.0,0.93964,4e-05,8.60434]
[1777515189370,40.12,76293.43,0.0,0.93957,4e-05,8.61208]
[1777515189518,40.12,76293.43,0.0,0.93957,4e-05,8.61208]
[1777515191773,40.11,76293.43,0.0,0.93957,4e-05,8.61194]
[1777515197776,40.11,76292.6,0.0,0.93954,4e-05,8.61465]
[1777515203406,40.11,76289.69,0.0,0.93943,4e-05,8.62703]
[1777515203437,40.11,76286.94,0.0,0.93932,4e-05,8.6393]
[1777515203519,40.11,76286.94,0.0,0.93932,4e-05,8.6393]
[1777515203768,40.11,76286.94,0.0,0.93932,4e-05,8.6393]
[1777515206840,40.11,76279.37,0.0,0.93901,4e-05,8.67305]
[1777515209861,40.11,76271.65,0.0,0.93869,4e-05,8.70741]
[1777515210868,40.11,76263.91,0.0,0.93837,4e-05,8.74238]
[1777515213889,40.11,76261.74,0.0,0.9383,4e-05,8.74814]
[1777515218925,40.1,76261.73,0.0,0.93832,4e-05,8.74642]
[1777515220861,40.1,76261.58,0.0,0.93832,4e-05,8.74676]
[1777515221019,40.1,76261.58,0.0,0.93832,4e-05,8.74676]
[1777515221032,40.1,76260.25,0.0,0.93826,4e-05,8.75248]
[1777515223960,40.1,76265.26,0.0,0.93848,4e-05,8.72858]
[1777515225892,40.1,76265.19,0.0,0.93848,4e-05,8.72856]
[1777515226018,40.1,76265.19,0.0,0.93848,4e-05,8.72856]
[1777515232018,40.09,76263.63,0.0,0.93844,4e-05,8.73334]
[1777515237051,40.09,76263.35,0.0,0.93844,4e-05,8.73298]
[1777515242086,40.09,76263.49,0.0,0.93846,4e-05,8.73069]
[1777515243036,40.09,76263.49,0.0,0.93846,4e-05,8.73069]
[1777515243214,40.09,76263.49,0.0,0.93846,4e-05,8.73069]
[1777515243270,40.09,76263.49,0.0,0.93846,4e-05,8.73069]
[1777515243278,40.09,76263.56,0.0,0.93847,4e-05,8.73004]
[1777515249135,40.08,76264.29,0.0,0.93852,4e-05,8.72479]
[1777515252492,40.08,76263.79,0.0,0.9385,4e-05,8.72646]
[1777515252522,40.08,76264.99,0.0,0.93855,4e-05,8.72069]
[1777515252556,40.08,76264.99,0.0,0.93855,4e-05,8.72069]
[1777515252769,40.08,76264.99,0.0,0.93855,4e-05,8.72069]
[1777515253163,40.08,76267.45,0.0,0.93866,4e-05,8.7092]
[1777515254170,40.08,76271.97,0.0,0.93885,4e-05,8.68836]
[1777515256558,40.08,76274.26,0.0,0.93895,4e-05,8.67749]
[1777515256563,40.08,76274.26,0.0,0.93895,4e-05,8.67749]
[1777515256768,40.08,76274.26,0.0,0.93895,4e-05,8.67749]
[1777515257191,40.08,76274.81,0.0,0.93898,4e-05,8.67477]
[1777515262226,40.08,76278.76,0.0,0.93915,4e-05,8.65584]
[1777515264006,40.08,76278.39,0.0,0.93914,4e-05,8.65735]
[1777515264030,40.08,76278.39,0.0,0.93914,4e-05,8.65735]
[1777515264120,40.08,76278.39,0.0,0.93914,4e-05,8.65735]
[1777515264270,40.08,76278.39,0.0,0.93914,4e-05,8.65735]
[1777515264371,40.08,76278.47,0.0,0.93915,4e-05,8.65666]
[1777515270282,40.07,76277.34,0.0,0.93911,4e-05,8.66094]
[1777515274733,40.07,76280.17,0.0,0.93925,4e-05,8.6444]
[1777515274769,40.07,76280.17,0.0,0.93925,4e-05,8.6444]
[1777515275049,40.07,76280.17,0.0,0.93925,4e-05,8.6444]
[1777515275269,40.07,76280.17,0.0,0.93925,4e-05,8.6444]
[1777515275317,40.07,76280.32,0.0,0.93926,4e-05,8.64358]
[1777515280352,40.07,76280.99,0.0,0.93929,4e-05,8.63973]
[1777515281397,40.07,76280.99,0.0,0.93929,4e-05,8.63973]
[1777515281524,40.07,76280.99,0.0,0.93929,4e-05,8.63973]
[1777515281446,40.07,76280.13,0.0,0.93926,4e-05,8.6435]
[1777515281587,40.07,76280.13,0.0,0.93926,4e-05,8.6435]
[1777515281771,40.07,76280.13,0.0,0.93926,4e-05,8.6435]
[1777515287401,40.07,76280.97,0.0,0.9393,4e-05,8.6389]
[1777515292178,40.07,76285.09,0.0,0.93947,4e-05,8.61976]
[1777515292272,40.07,76285.09,0.0,0.93947,4e-05,8.61976]
[1777515292296,40.07,76285.09,0.0,0.93947,4e-05,8.61976]
[1777515292522,40.07,76285.09,0.0,0.93947,4e-05,8.61976]
[1777515292436,40.07,76285.76,0.0,0.9395,4e-05,8.61663]
[1777515297471,40.07,76285.14,0.0,0.93948,4e-05,8.61898]
[1777515300417,40.07,76283.47,0.0,0.93941,4e-05,8.62635]
[1777515300526,40.07,76283.47,0.0,0.93941,4e-05,8.62635]
[1777515300493,40.07,76283.37,0.0,0.93941,4e-05,8.6267]
[1777515300776,40.07,76283.37,0.0,0.93941,4e-05,8.6267]
[1777515301500,40.07,76270.89,0.0,0.93889,4e-05,8.68324]
[1777515302507,40.07,76262.28,0.0,0.93853,4e-05,8.72225]
[1777515303514,40.07,76262.48,0.0,0.93854,4e-05,8.72108]
[1777515306839,40.06,76262.33,0.0,0.93854,4e-05,8.721]
[1777515307022,40.06,76262.33,0.0,0.93854,4e-05,8.721]
[1777515307542,40.06,76262.17,0.0,0.93854,4e-05,8.72149]
[1777515307693,40.06,76262.17,0.0,0.93854,4e-05,8.72149]
[1777515307783,40.06,76262.17,0.0,0.93854,4e-05,8.72149]
[1777515317612,40.06,76262.37,0.0,0.93857,4e-05,8.7182]
[1777515321352,40.06,76260.76,0.0,0.9385,4e-05,8.72508]
[1777515321521,40.06,76260.76,0.0,0.9385,4e-05,8.72508]
[1777515321454,40.06,76261.84,0.0,0.93855,4e-05,8.71968]
[1777515321688,40.06,76261.84,0.0,0.93855,4e-05,8.71968]
[1777515321775,40.06,76261.84,0.0,0.93855,4e-05,8.71968]
[1777515327682,40.05,76260.83,0.0,0.93852,4e-05,8.72284]
[1777515332717,40.05,76260.84,0.0,0.93855,4e-05,8.71855]
[1777515337752,40.05,76261.82,0.0,0.9386,4e-05,8.71299]
[1777515340274,40.05,76262.67,0.0,0.93864,4e-05,8.70891]
[1777515340468,40.05,76262.67,0.0,0.93864,4e-05,8.70891]
[1777515340524,40.05,76262.67,0.0,0.93864,4e-05,8.70891]
[1777515340514,40.05,76264.55,0.0,0.93872,4e-05,8.69996]
[1777515345810,40.05,76263.31,0.0,0.93868,4e-05,8.70472]
[1777515346817,40.05,76254.62,0.0,0.93831,4e-05,8.74419]
[1777515347824,40.05,76253.31,0.0,0.93826,4e-05,8.74993]
[1777515348846,40.05,76253.31,0.0,0.93826,4e-05,8.74993]
[1777515348957,40.05,76253.31,0.0,0.93826,4e-05,8.74993]
[1777515349022,40.05,76253.31,0.0,0.93826,4e-05,8.74993]
[1777515349058,40.04,76252.53,0.0,0.93823,4e-05,8.75324]
[1777515354632,40.04,76250.0,0.0,0.93814,4e-05,8.76342]
[1777515354761,40.04,76250.0,0.0,0.93814,4e-05,8.76342]
[1777515354773,40.04,76250.0,0.0,0.93814,4e-05,8.76342]
[1777515354873,40.04,76250.08,0.0,0.93814,4e-05,8.76278]
[1777515361272,40.04,76251.35,0.0,0.93821,4e-05,8.75592]
[1777515361421,40.04,76251.35,0.0,0.93821,4e-05,8.75592]
[1777515361522,40.04,76251.35,0.0,0.93821,4e-05,8.75592]
[1777515361474,40.04,76251.53,0.0,0.93822,4e-05,8.75436]
[1777515362929,40.04,76256.34,0.0,0.93843,4e-05,8.73214]
[1777515364798,40.04,76259.4,0.0,0.93856,4e-05,8.71797]
[1777515364902,40.04,76259.4,0.0,0.93856,4e-05,8.71797]
[1777515365028,40.04,76259.4,0.0,0.93856,4e-05,8.71797]
[1777515365121,40.04,76261.22,0.0,0.93863,4e-05,8.70949]
[1777515370896,40.04,76265.24,0.0,0.93881,4e-05,8.69032]
[1777515371000,40.04,76265.24,0.0,0.93881,4e-05,8.69032]
[1777515371021,40.04,76265.24,0.0,0.93881,4e-05,8.69032]
[1777515371098,40.03,76264.56,0.0,0.93878,4e-05,8.69327]
[1777515376020,40.03,76270.94,0.0,0.93906,4e-05,8.66358]
[1777515378287,40.03,76270.45,0.0,0.93904,4e-05,8.66571]
[1777515378427,40.03,76270.45,0.0,0.93904,4e-05,8.66571]
[1777515378522,40.03,76270.45,0.0,0.93904,4e-05,8.66571]
[1777515378620,40.03,76269.7,0.0,0.93901,4e-05,8.66891]
[1777515384075,40.03,76273.72,0.0,0.93918,4e-05,8.65015]
[1777515385549,40.03,76273.72,0.0,0.93918,4e-05,8.65015]
[1777515385774,40.03,76274.15,0.0,0.9392,4e-05,8.64805]
[1777515389116,40.03,76278.93,0.0,0.9394,4e-05,8.62613]
[1777515391505,40.03,76280.84,0.0,0.93948,4e-05,8.61743]
[1777515391527,40.03,76280.84,0.0,0.93948,4e-05,8.61743]
[1777515391606,40.03,76281.16,0.0,0.93952,4e-05,8.61283]
[1777515391725,40.03,76281.16,0.0,0.93952,4e-05,8.61283]
[1777515391774,40.03,76281.16,0.0,0.93952,4e-05,8.61283]
[1777515397174,40.03,76286.02,0.0,0.93972,4e-05,8.59074]
[1777515398179,40.03,76290.74,0.0,0.93992,4e-05,8.56941]
[1777515401199,40.03,76295.76,0.0,0.94012,4e-05,8.54689]
[1777515402716,40.03,76298.32,0.0,0.94023,4e-05,8.53541]
[1777515402770,40.03,76298.32,0.0,0.94023,4e-05,8.53541]
[1777515403214,40.03,76300.18,0.0,0.9403,4e-05,8.52711]
[1777515403872,40.03,76300.18,0.0,0.9403,4e-05,8.52711]
[1777515404030,40.03,76300.18,0.0,0.9403,4e-05,8.52711]
[1777515405771,40.03,76299.95,0.0,0.94029,4e-05,8.52831]
[1777515406235,40.03,76299.73,0.0,0.94028,4e-05,8.52937]
[1777515411270,40.03,76297.93,0.0,0.94021,4e-05,8.53777]
[1777515413297,40.03,76297.43,0.0,0.94018,4e-05,8.54006]
[1777515413527,40.03,76297.43,0.0,0.94018,4e-05,8.54006]
[1777515413570,40.03,76297.43,0.0,0.94018,4e-05,8.54006]
[1777515413618,40.03,76297.49,0.0,0.94019,4e-05,8.53984]
[1777515413772,40.03,76297.49,0.0,0.94019,4e-05,8.53984]
[1777515418576,40.03,76300.43,0.0,0.94031,4e-05,8.52666]
[1777515418776,40.03,76300.32,0.0,0.9403,4e-05,8.52722]
[1777515420040,40.03,76300.24,0.0,0.9403,4e-05,8.52758]
[1777515420268,40.03,76300.24,0.0,0.9403,4e-05,8.52758]
[1777515420333,40.03,76301.35,0.0,0.94034,4e-05,8.5226]
[1777515425368,40.03,76307.14,0.0,0.94059,4e-05,8.49629]
[1777515426489,40.03,76307.14,0.0,0.94059,4e-05,8.49629]
[1777515426523,40.03,76307.14,0.0,0.94059,4e-05,8.49629]
[1777515432417,40.03,76298.09,0.0,0.94021,4e-05,8.53707]
[1777515433590,40.03,76298.09,0.0,0.94021,4e-05,8.53707]
[1777515433739,40.03,76296.34,0.0,0.94014,4e-05,8.54502]
[1777515433773,40.03,76296.34,0.0,0.94014,4e-05,8.54502]
[1777515434431,40.03,76296.44,0.0,0.94014,4e-05,8.54458]
[1777515439468,40.03,76294.27,0.0,0.94005,4e-05,8.55435]
[1777515441481,40.03,76288.57,0.0,0.93982,4e-05,8.58008]
[1777515444502,40.03,76286.21,0.0,0.93972,4e-05,8.59062]
[1777515445213,40.03,76286.21,0.0,0.93972,4e-05,8.59062]
[1777515445275,40.03,76286.21,0.0,0.93972,4e-05,8.59062]
[1777515445547,40.03,76286.21,0.0,0.93972,4e-05,8.59062]
[1777515445559,40.03,76283.91,0.0,0.93963,4e-05,8.6009]
[1777515445775,40.03,76283.91,0.0,0.93963,4e-05,8.6009]
[1777515450835,40.03,76286.23,0.0,0.93973,4e-05,8.59008]
[1777515450943,40.03,76286.23,0.0,0.93973,4e-05,8.59008]
[1777515451029,40.03,76286.23,0.0,0.93973,4e-05,8.59008]
[1777515451551,40.03,76285.97,0.0,0.93974,4e-05,8.58805]
[1777515456586,40.03,76285.96,0.0,0.93974,4e-05,8.58782]
[1777515457125,40.03,76285.96,0.0,0.93974,4e-05,8.58782]
[1777515457274,40.03,76285.96,0.0,0.93974,4e-05,8.58782]
[1777515458631,40.03,76285.01,0.0,0.9397,4e-05,8.59207]
[1777515458771,40.03,76285.41,0.0,0.93972,4e-05,8.5902]
[1777515459607,40.03,76284.74,0.0,0.93969,4e-05,8.59318]
[1777515462517,40.03,76283.43,0.0,0.93963,4e-05,8.59898]
[1777515462852,40.03,76282.34,0.0,0.93959,4e-05,8.60385]
[1777515463635,40.03,76271.21,0.0,0.93913,4e-05,8.65426]
[1777515464642,40.03,76269.18,0.0,0.93904,4e-05,8.66332]
[1777515465533,40.03,76269.18,0.0,0.93904,4e-05,8.66332]
[1777515465689,40.03,76269.18,0.0,0.93904,4e-05,8.66332]
[1777515465649,40.03,76268.77,0.0,0.93903,4e-05,8.66502]
[1777515465775,40.03,76268.77,0.0,0.93903,4e-05,8.66502]
[1777515466656,40.03,76268.2,0.0,0.939,4e-05,8.66744]
[1777515469677,40.03,76259.86,0.0,0.93866,4e-05,8.70491]
[1777515470684,40.03,76255.9,0.0,0.93849,4e-05,8.72276]
[1777515473737,40.03,76254.64,0.0,0.93845,4e-05,8.72774]
[1777515473771,40.03,76254.64,0.0,0.93845,4e-05,8.72774]
[1777515473966,40.03,76254.64,0.0,0.93845,4e-05,8.72774]
[1777515474032,40.03,76254.64,0.0,0.93845,4e-05,8.72774]
[1777515474712,40.03,76254.56,0.0,0.93845,4e-05,8.72785]
[1777515479746,40.02,76253.98,0.0,0.93843,4e-05,8.72924]
[1777515480754,40.02,76249.89,0.0,0.93826,4e-05,8.74768]
[1777515481761,40.02,76242.94,0.0,0.93797,4e-05,8.77921]
[1777515483775,40.02,76240.24,0.0,0.93786,4e-05,8.79089]
[1777515486079,40.02,76239.81,0.0,0.93785,4e-05,8.79249]
[1777515486255,40.02,76239.81,0.0,0.93785,4e-05,8.79249]
[1777515486276,40.02,76239.81,0.0,0.93785,4e-05,8.79249]
[1777515486293,40.02,76239.99,0.0,0.93786,4e-05,8.79129]
[1777515491831,40.01,76240.72,0.0,0.93791,4e-05,8.78565]
[1777515493845,40.01,76247.57,0.0,0.93821,4e-05,8.75352]
[1777515494919,40.01,76247.57,0.0,0.93821,4e-05,8.75352]
[1777515495022,40.01,76247.57,0.0,0.93821,4e-05,8.75352]
[1777515495260,40.01,76247.57,0.0,0.93821,4e-05,8.75352]
[1777515495277,40.01,76247.57,0.0,0.93821,4e-05,8.75352]
[1777515495361,40.01,76247.64,0.0,0.93821,4e-05,8.75285]
[1777515500894,40.01,76246.72,0.0,0.93819,4e-05,8.75499]
[1777515503092,40.01,76247.45,0.0,0.93823,4e-05,8.75128]
[1777515503276,40.01,76247.45,0.0,0.93823,4e-05,8.75128]
[1777515503358,40.01,76247.45,0.0,0.93823,4e-05,8.75128]
[1777515503521,40.01,76247.45,0.0,0.93823,4e-05,8.75128]
[1777515503585,40.01,76247.18,0.0,0.93822,4e-05,8.75216]
[1777515505929,40.0,76242.51,0.0,0.93803,4e-05,8.77245]
[1777515509687,40.0,76242.38,0.0,0.93803,4e-05,8.77224]
[1777515509772,40.0,76241.42,0.0,0.93799,4e-05,8.77624]
[1777515509912,40.0,76241.42,0.0,0.93799,4e-05,8.77624]
[1777515510032,40.0,76241.42,0.0,0.93799,4e-05,8.77624]
[1777515510065,40.0,76240.39,0.0,0.93795,4e-05,8.78055]
[1777515512978,40.0,76236.93,0.0,0.93784,4e-05,8.79203]
[1777515517768,40.0,76237.36,0.0,0.93787,4e-05,8.78873]
[1777515518021,40.0,76236.92,0.0,0.93785,4e-05,8.79031]
[1777515518141,40.0,76236.92,0.0,0.93785,4e-05,8.79031]
[1777515518273,40.0,76236.92,0.0,0.93785,4e-05,8.79031]
[1777515518348,39.99,76237.69,0.0,0.93789,4e-05,8.78634]
[1777515524587,39.99,76237.02,0.0,0.93788,4e-05,8.78724]
[1777515524647,39.99,76237.02,0.0,0.93788,4e-05,8.78724]
[1777515524689,39.99,76237.66,0.0,0.93792,4e-05,8.78344]
[1777515524801,39.99,76237.66,0.0,0.93792,4e-05,8.78344]
[1777515530099,39.98,76237.58,0.0,0.93793,4e-05,8.78164]
[1777515533987,39.98,76237.29,0.0,0.93793,4e-05,8.78169]
[1777515534020,39.98,76237.29,0.0,0.93793,4e-05,8.78169]
[1777515534235,39.98,76237.29,0.0,0.93793,4e-05,8.78169]
[1777515534282,39.98,76237.29,0.0,0.93793,4e-05,8.78169]
[1777515534336,39.98,76237.17,0.0,0.93793,4e-05,8.78181]
[1777515540169,39.98,76236.72,0.0,0.93793,4e-05,8.7813]
[1777515544315,39.97,76236.88,0.0,0.93795,4e-05,8.77929]
[1777515544520,39.97,76236.88,0.0,0.93795,4e-05,8.77929]
[1777515544717,39.97,76236.88,0.0,0.93795,4e-05,8.77929]
[1777515544775,39.97,76236.88,0.0,0.93795,4e-05,8.77929]
[1777515544585,39.97,76231.39,0.0,0.93772,4e-05,8.80407]
[1777515550239,39.97,76228.94,0.0,0.93764,4e-05,8.81255]
[1777515550855,39.97,76228.94,0.0,0.93764,4e-05,8.81255]
[1777515551021,39.97,76228.94,0.0,0.93764,4e-05,8.81255]
[1777515551475,39.97,76228.94,0.0,0.93764,4e-05,8.81255]
[1777515551522,39.97,76228.94,0.0,0.93764,4e-05,8.81255]
[1777515551574,39.97,76229.02,0.0,0.93765,4e-05,8.81171]
[1777515556758,39.96,76227.93,0.0,0.93762,4e-05,8.81485]
[1777515556774,39.96,76227.93,0.0,0.93762,4e-05,8.81485]
[1777515556939,39.96,76227.77,0.0,0.93762,4e-05,8.81512]
[1777515557021,39.96,76227.77,0.0,0.93762,4e-05,8.81512]
[1777515557288,39.96,76227.46,0.0,0.93761,4e-05,8.81608]
[1777515562323,39.96,76227.4,0.0,0.93763,4e-05,8.81403]
[1777515566587,39.95,76227.37,0.0,0.93764,4e-05,8.8128]
[1777515566769,39.95,76227.37,0.0,0.93764,4e-05,8.8128]
[1777515566822,39.95,76228.94,0.0,0.93771,4e-05,8.80468]
[1777515567021,39.95,76228.94,0.0,0.93771,4e-05,8.80468]
[1777515571293,39.95,76228.19,0.0,0.93769,4e-05,8.80683]
[1777515571518,39.95,76228.19,0.0,0.93769,4e-05,8.80683]
[1777515571615,39.95,76228.59,0.0,0.93774,4e-05,8.80143]
[1777515571980,39.95,76228.59,0.0,0.93774,4e-05,8.80143]
[1777515572029,39.95,76228.59,0.0,0.93774,4e-05,8.80143]
[1777515578435,39.94,76229.24,0.0,0.93779,4e-05,8.7955]
[1777515583470,39.94,76230.15,0.0,0.93785,4e-05,8.78929]
[1777515585899,39.94,76229.77,0.0,0.93784,4e-05,8.79025]
[1777515586019,39.94,76229.77,0.0,0.93784,4e-05,8.79025]
[1777515586240,39.94,76229.77,0.0,0.93784,4e-05,8.79025]
[1777515586272,39.94,76229.77,0.0,0.93784,4e-05,8.79025]
[1777515586491,39.94,76227.93,0.0,0.93776,4e-05,8.79831]
[1777515588294,39.94,76228.24,0.0,0.93778,4e-05,8.79648]
[1777515588526,39.94,76228.24,0.0,0.93778,4e-05,8.79648]
[1777515588534,39.93,76222.4,0.0,0.93753,4e-05,8.82296]
[1777515589723,39.93,76222.4,0.0,0.93753,4e-05,8.82296]
[1777515589769,39.93,76222.4,0.0,0.93753,4e-05,8.82296]
[1777515589825,39.93,76219.1,0.0,0.9374,4e-05,8.83726]
[1777515590519,39.93,76223.92,0.0,0.93761,4e-05,8.81504]
[1777515591455,39.93,76223.92,0.0,0.93761,4e-05,8.81504]
[1777515591519,39.93,76223.92,0.0,0.93761,4e-05,8.81504]
[1777515595121,39.93,76224.56,0.0,0.93765,4e-05,8.81041]
[1777515595279,39.93,76224.56,0.0,0.93765,4e-05,8.81041]
[1777515595980,39.93,76226.11,0.0,0.93772,4e-05,8.80285]
[1777515596018,39.93,76226.11,0.0,0.93772,4e-05,8.80285]
[1777515596561,39.93,76225.91,0.0,0.93772,4e-05,8.80336]
[1777515600341,39.93,76224.95,0.0,0.93769,4e-05,8.80656]
[1777515600521,39.93,76224.95,0.0,0.93769,4e-05,8.80656]
[1777515603610,39.92,76219.96,0.0,0.93749,4e-05,8.82792]
[1777515605000,39.92,76219.34,0.0,0.93746,4e-05,8.83036]
[1777515605025,39.92,76219.34,0.0,0.93746,4e-05,8.83036]
[1777515605773,39.92,76219.34,0.0,0.93746,4e-05,8.83036]
[1777515606631,39.92,76218.84,0.0,0.93745,4e-05,8.83179]
[1777515611666,39.91,76222.59,0.0,0.93763,4e-05,8.81231]
[1777515612442,39.91,76222.59,0.0,0.93763,4e-05,8.81231]
[1777515612521,39.91,76222.59,0.0,0.93763,4e-05,8.81231]
[1777515617708,39.91,76220.72,0.0,0.93757,4e-05,8.81847]
[1777515618727,39.91,76220.72,0.0,0.93757,4e-05,8.81847]
[1777515618772,39.91,76220.72,0.0,0.93757,4e-05,8.81847]
[1777515620778,39.91,76219.51,0.0,0.93753,4e-05,8.82322]
[1777515621020,39.91,76219.39,0.0,0.93753,4e-05,8.82294]
[1777515621736,39.91,76219.03,0.0,0.93752,4e-05,8.82418]
[1777515622743,39.91,76208.68,0.0,0.93707,4e-05,8.87199]
[1777515623454,39.91,76208.68,0.0,0.93707,4e-05,8.87199]
[1777515623520,39.91,76208.68,0.0,0.93707,4e-05,8.87199]
[1777515624757,39.9,76188.46,0.0,0.9362,4e-05,8.96489]
[1777515625764,39.9,76180.37,0.0,0.93585,4e-05,9.00225]
[1777515627800,39.9,76172.12,0.0,0.9355,4e-05,9.04009]
[1777515628789,39.9,76167.51,0.0,0.93531,4e-05,9.06019]
[1777515633826,39.89,76167.92,0.0,0.93538,4e-05,9.05125]
[1777515635251,39.89,76169.3,0.0,0.93545,4e-05,9.04402]
[1777515635268,39.89,76169.3,0.0,0.93545,4e-05,9.04402]
[1777515640168,39.89,76171.51,0.0,0.93557,4e-05,9.0313]
[1777515640268,39.89,76171.51,0.0,0.93557,4e-05,9.0313]
[1777515640875,39.88,76172.87,0.0,0.93563,4e-05,9.02466]
[1777515641058,39.88,76172.87,0.0,0.93563,4e-05,9.02466]
[1777515641269,39.88,76172.87,0.0,0.93563,4e-05,9.02466]
[1777515643896,39.88,76157.37,0.0,0.93495,4e-05,9.09673]
[1777515644903,39.88,76149.28,0.0,0.93459,4e-05,9.13494]
[1777515646917,39.88,76148.66,0.0,0.93457,4e-05,9.13739]
[1777515652034,39.88,76145.52,0.0,0.93444,4e-05,9.15045]
[1777515653966,39.88,76137.2,0.0,0.93408,4e-05,9.18865]
[1777515655780,39.88,76137.2,0.0,0.93408,4e-05,9.18865]
[1777515659298,39.87,76141.35,0.0,0.93428,4e-05,9.16705]
[1777515659521,39.87,76141.35,0.0,0.93428,4e-05,9.16705]
[1777515659622,39.87,76141.38,0.0,0.93429,4e-05,9.16642]
[1777515661782,39.87,76141.18,0.0,0.93429,4e-05,9.16688]
[1777515662026,39.87,76140.41,0.0,0.93426,4e-05,9.16954]
[1777515666425,39.87,76139.3,0.0,0.93422,4e-05,9.17331]
[1777515666487,39.87,76134.69,0.0,0.93402,4e-05,9.19459]
[1777515667067,39.87,76129.25,0.0,0.93378,5e-05,9.22021]
[1777515669962,39.87,76131.9,0.0,0.9339,4e-05,9.20738]
[1777515675123,39.86,76134.86,0.0,0.93404,4e-05,9.1926]
[1777515680158,39.86,76138.49,0.0,0.93421,4e-05,9.17451]
[1777515681165,39.86,76143.61,0.0,0.93445,4e-05,9.14986]
[1777515683179,39.86,76146.44,0.0,0.93458,4e-05,9.13565]
[1777515686200,39.86,76141.14,0.0,0.93435,4e-05,9.15934]
[1777515688214,39.86,76135.74,0.0,0.93412,4e-05,9.1839]
[1777515691312,39.85,76135.55,0.0,0.93411,4e-05,9.18463]
[1777515691398,39.85,76135.55,0.0,0.93411,4e-05,9.18463]
[1777515691522,39.85,76135.55,0.0,0.93411,4e-05,9.18463]
[1777515691623,39.85,76134.92,0.0,0.93411,4e-05,9.18436]
[1777515696040,39.85,76131.04,0.0,0.93394,4e-05,9.20238]
[1777515696114,39.85,76131.04,0.0,0.93394,4e-05,9.20238]
[1777515696270,39.85,76131.04,0.0,0.93394,4e-05,9.20238]
[1777515696371,39.85,76132.41,0.0,0.934,4e-05,9.1958]
[1777515699895,39.85,76134.9,0.0,0.93411,4e-05,9.18386]
[1777515700034,39.85,76135.99,0.0,0.93416,4e-05,9.17864]
[1777515700322,39.85,76138.25,0.0,0.93426,4e-05,9.1679]
[1777515702336,39.85,76148.72,0.0,0.93474,4e-05,9.11807]
[1777515703344,39.85,76142.33,0.0,0.93445,4e-05,9.14778]
[1777515705429,39.85,76142.31,0.0,0.93446,4e-05,9.14745]
[1777515705485,39.85,76142.31,0.0,0.93446,4e-05,9.14745]
[1777515705521,39.85,76142.31,0.0,0.93446,4e-05,9.14745]
[1777515705530,39.85,76141.07,0.0,0.9344,4e-05,9.15328]
[1777515709590,39.85,76142.02,0.0,0.93445,4e-05,9.14791]
[1777515709593,39.85,76142.02,0.0,0.93445,4e-05,9.14791]
[1777515709771,39.85,76142.02,0.0,0.93445,4e-05,9.14791]
[1777515709812,39.85,76141.25,0.0,0.93443,4e-05,9.15069]
[1777515715431,39.84,76142.58,0.0,0.93451,4e-05,9.14226]
[1777515717263,39.84,76142.14,0.0,0.93449,4e-05,9.1439]
[1777515717270,39.84,76142.14,0.0,0.93449,4e-05,9.1439]
[1777515717275,39.84,76142.14,0.0,0.93449,4e-05,9.1439]
[1777515717524,39.84,76142.14,0.0,0.93449,4e-05,9.1439]
[1777515717548,39.84,76141.78,0.0,0.93448,4e-05,9.14517]
[1777515723487,39.84,76140.21,0.0,0.93443,4e-05,9.14995]
[1777515725198,39.84,76140.99,0.0,0.93447,4e-05,9.14581]
[1777515725260,39.84,76140.99,0.0,0.93447,4e-05,9.14581]
[1777515725277,39.84,76140.99,0.0,0.93447,4e-05,9.14581]
[1777515725501,39.83,76141.5,0.0,0.9345,4e-05,9.14295]
[1777515730536,39.83,76144.78,0.0,0.93466,4e-05,9.12529]
[1777515732298,39.83,76146.33,0.0,0.93474,4e-05,9.11756]
[1777515732397,39.83,76146.33,0.0,0.93474,4e-05,9.11756]
[1777515732524,39.83,76146.33,0.0,0.93474,4e-05,9.11756]
[1777515732550,39.83,76147.32,0.0,0.93479,4e-05,9.11248]
[1777515737585,39.82,76146.69,0.0,0.93478,4e-05,9.11343]
[1777515739776,39.82,76150.63,0.0,0.93495,4e-05,9.0945]
[1777515739831,39.82,76150.63,0.0,0.93495,4e-05,9.0945]
[1777515739877,39.82,76151.57,0.0,0.935,4e-05,9.08935]
[1777515740030,39.82,76151.57,0.0,0.935,4e-05,9.08935]
[1777515745641,39.82,76150.8,0.0,0.93499,4e-05,9.09116]
[1777515751683,39.81,76150.62,0.0,0.93502,4e-05,9.08664]
[1777515756718,39.81,76150.14,0.0,0.93501,4e-05,9.08714]
[1777515758335,39.81,76150.34,0.0,0.93503,4e-05,9.08585]
[1777515758429,39.81,76150.34,0.0,0.93503,4e-05,9.08585]
[1777515758521,39.81,76150.34,0.0,0.93503,4e-05,9.08585]
[1777515758732,39.81,76150.83,0.0,0.93505,4e-05,9.08318]
[1777515760746,39.81,76145.64,0.0,0.93483,4e-05,9.10689]
[1777515763626,39.81,76143.98,0.0,0.93476,4e-05,9.11397]
[1777515763698,39.81,76143.98,0.0,0.93476,4e-05,9.11397]
[1777515763772,39.81,76143.98,0.0,0.93476,4e-05,9.11397]
[1777515763799,39.81,76141.9,0.0,0.93467,4e-05,9.12338]
[1777515769812,39.8,76141.35,0.0,0.93467,4e-05,9.12354]
[1777515770820,39.8,76148.47,0.0,0.93499,4e-05,9.0896]
[1777515772476,39.8,76149.57,0.0,0.93504,4e-05,9.08403]
[1777515772487,39.8,76149.57,0.0,0.93504,4e-05,9.08403]
[1777515772523,39.8,76149.57,0.0,0.93504,4e-05,9.08403]
[1777515772833,39.8,76148.89,0.0,0.93501,4e-05,9.08688]
[1777515777868,39.8,76148.82,0.0,0.93503,4e-05,9.08553]
[1777515781896,39.79,76155.55,0.0,0.93534,4e-05,9.05227]
[1777515783863,39.79,76156.42,0.0,0.93538,4e-05,9.04791]
[1777515783929,39.79,76156.42,0.0,0.93538,4e-05,9.04791]
[1777515784024,39.79,76156.42,0.0,0.93538,4e-05,9.04791]
[1777515784024,39.79,76156.58,0.0,0.93539,4e-05,9.04688]
[1777515789952,39.79,76155.66,0.0,0.93537,4e-05,9.04951]
[1777515794987,39.79,76155.76,0.0,0.93538,4e-05,9.04762]
[1777515798739,39.78,76158.48,0.0,0.93551,4e-05,9.03402]
[1777515798780,39.78,76158.48,0.0,0.93551,4e-05,9.03402]
[1777515798800,39.78,76158.48,0.0,0.93551,4e-05,9.03402]
[1777515799021,39.78,76158.48,0.0,0.93551,4e-05,9.03402]
[1777515799014,39.78,76158.85,0.0,0.93553,4e-05,9.03201]
[1777515804050,39.78,76159.21,0.0,0.93556,4e-05,9.02899]
[1777515805562,39.78,76161.17,0.0,0.93565,4e-05,9.01954]
[1777515805620,39.78,76161.17,0.0,0.93565,4e-05,9.01954]
[1777515805775,39.78,76161.17,0.0,0.93565,4e-05,9.01954]
[1777515806064,39.78,76161.23,0.0,0.93565,4e-05,9.019]
[1777515811099,39.78,76160.41,0.0,0.93565,4e-05,9.01843]
[1777515816134,39.77,76159.67,0.0,0.93563,4e-05,9.02062]
[1777515817416,39.77,76159.67,0.0,0.93563,4e-05,9.02062]
[1777515817534,39.77,76159.67,0.0,0.93563,4e-05,9.02062]
[1777515817773,39.77,76159.67,0.0,0.93563,4e-05,9.02062]
[1777515817875,39.77,76159.75,0.0,0.93563,4e-05,9.01999]
[1777515823183,39.77,76161.08,0.0,0.9357,4e-05,9.01229]
[1777515826203,39.77,76166.81,0.0,0.93596,4e-05,8.98474]
[1777515828218,39.77,76171.02,0.0,0.93615,4e-05,8.9647]
[1777515829739,39.77,76171.02,0.0,0.93615,4e-05,8.9647]
[1777515829774,39.77,76171.02,0.0,0.93615,4e-05,8.9647]
[1777515829949,39.77,76171.02,0.0,0.93615,4e-05,8.9647]
[1777515830027,39.77,76171.02,0.0,0.93615,4e-05,8.9647]
[1777515829975,39.77,76171.15,0.0,0.93616,4e-05,8.96377]
[1777515831240,39.77,76177.86,0.0,0.93646,4e-05,8.9323]
[1777515833254,39.77,76181.26,0.0,0.93661,4e-05,8.91582]
[1777515837282,39.76,76176.97,0.0,0.93644,4e-05,8.93376]
[1777515839362,39.76,76175.13,0.0,0.93637,4e-05,8.94181]
[1777515839468,39.76,76175.13,0.0,0.93637,4e-05,8.94181]
[1777515839521,39.76,76175.13,0.0,0.93637,4e-05,8.94181]
[1777515839545,39.76,76174.95,0.0,0.93636,4e-05,8.9421]
[1777515842318,39.76,76169.58,0.0,0.93614,4e-05,8.96554]
[1777515847650,39.75,76165.65,0.0,0.93599,4e-05,8.98163]
[1777515847655,39.75,76165.65,0.0,0.93599,4e-05,8.98163]
[1777515847779,39.75,76165.65,0.0,0.93599,4e-05,8.98163]
[1777515847839,39.75,76163.65,0.0,0.93591,4e-05,8.99039]
[1777515853395,39.75,76162.54,0.0,0.93587,4e-05,8.99421]
[1777515855409,39.75,76170.73,0.0,0.93623,4e-05,8.95558]
[1777515857797,39.75,76172.79,0.0,0.93633,4e-05,8.94586]
[1777515857845,39.75,76172.79,0.0,0.93633,4e-05,8.94586]
[1777515858026,39.75,76172.79,0.0,0.93633,4e-05,8.94586]
[1777515858067,39.75,76172.84,0.0,0.93633,4e-05,8.94547]
[1777515860444,39.75,76180.25,0.0,0.93666,4e-05,8.91073]
[1777515861451,39.75,76186.03,0.0,0.93691,4e-05,8.88381]
[1777515864472,39.75,76179.74,0.0,0.93664,4e-05,8.91272]
[1777515866797,39.75,76177.57,0.0,0.93654,4e-05,8.92282]
[1777515866872,39.75,76177.57,0.0,0.93654,4e-05,8.92282]
[1777515867024,39.75,76177.57,0.0,0.93654,4e-05,8.92282]
[1777515867081,39.75,76176.58,0.0,0.9365,4e-05,8.92734]
[1777515868501,39.75,76184.76,0.0,0.93686,4e-05,8.88918]
[1777515869507,39.75,76185.07,0.0,0.93687,4e-05,8.88775]
[1777515870212,39.75,76185.07,0.0,0.93687,4e-05,8.88775]
[1777515870225,39.75,76185.07,0.0,0.93687,4e-05,8.88775]
[1777515870278,39.75,76185.07,0.0,0.93687,4e-05,8.88775]
[1777515870515,39.75,76185.41,0.0,0.93688,4e-05,8.88619]
[1777515873536,39.75,76194.92,0.0,0.93732,4e-05,8.83897]
[1777515874542,39.75,76199.91,0.0,0.93753,4e-05,8.81596]
[1777515878571,39.75,76207.19,0.0,0.93784,4e-05,8.78243]
[1777515881591,39.75,76215.22,0.0,0.93819,4e-05,8.74463]
[1777515882599,39.75,76221.55,0.0,0.93847,4e-05,8.71528]
[1777515885555,39.74,76222.88,0.0,0.93853,4e-05,8.70886]
[1777515885664,39.74,76222.88,0.0,0.93853,4e-05,8.70886]
[1777515885774,39.74,76222.88,0.0,0.93853,4e-05,8.70886]
[1777515885871,39.74,76224.07,0.0,0.93858,4e-05,8.70324]
[1777515886628,39.74,76232.18,0.0,0.93892,4e-05,8.66587]
[1777515887638,39.74,76237.08,0.0,0.93913,4e-05,8.64334]
[1777515892673,39.74,76239.97,0.0,0.93925,4e-05,8.62991]
[1777515895694,39.74,76228.32,0.0,0.93876,4e-05,8.68319]
[1777515896701,39.74,76224.54,0.0,0.9386,4e-05,8.70043]
[1777515898469,39.74,76225.55,0.0,0.93865,4e-05,8.69563]
[1777515898527,39.74,76225.55,0.0,0.93865,4e-05,8.69563]
[1777515898626,39.74,76225.55,0.0,0.93865,4e-05,8.69563]
[1777515898776,39.74,76225.55,0.0,0.93865,4e-05,8.69563]
[1777515898836,39.74,76225.41,0.0,0.93864,4e-05,8.69613]
[1777515904367,39.74,76226.24,0.0,0.93869,4e-05,8.6915]
[1777515904451,39.74,76226.24,0.0,0.93869,4e-05,8.6915]
[1777515904528,39.74,76226.24,0.0,0.93869,4e-05,8.6915]
[1777515904757,39.74,76225.26,0.0,0.93865,4e-05,8.69584]
[1777515906771,39.74,76215.38,0.0,0.93823,4e-05,8.74095]
[1777515907777,39.74,76210.98,0.0,0.93804,4e-05,8.76099]
[1777515908785,39.74,76205.46,0.0,0.93781,4e-05,8.7862]
[1777515911209,39.74,76206.35,0.0,0.93785,4e-05,8.78145]
[1777515911277,39.74,76206.35,0.0,0.93785,4e-05,8.78145]
[1777515911523,39.74,76206.35,0.0,0.93785,4e-05,8.78145]
[1777515911806,39.74,76205.01,0.0,0.9378,4e-05,8.78734]
[1777515916841,39.73,76207.5,0.0,0.93792,4e-05,8.7743]
[1777515918374,39.73,76207.38,0.0,0.93791,4e-05,8.77456]
[1777515918491,39.73,76207.38,0.0,0.93791,4e-05,8.77456]
[1777515918521,39.73,76207.38,0.0,0.93791,4e-05,8.77456]
[1777515918855,39.73,76207.44,0.0,0.93792,4e-05,8.774]
[1777515924897,39.73,76204.1,0.0,0.93779,4e-05,8.78773]
[1777515926812,39.73,76201.04,0.0,0.93766,4e-05,8.80161]
[1777515927025,39.73,76201.04,0.0,0.93766,4e-05,8.80161]
[1777515927125,39.73,76200.33,0.0,0.93764,4e-05,8.80427]
[1777515928925,39.73,76194.09,0.0,0.93737,4e-05,8.83286]
[1777515931711,39.73,76193.73,0.0,0.93736,4e-05,8.83381]
[1777515931779,39.73,76193.73,0.0,0.93736,4e-05,8.83381]
[1777515932024,39.73,76193.73,0.0,0.93736,4e-05,8.83381]
[1777515932122,39.72,76193.26,0.0,0.93737,4e-05,8.83213]
[1777515937730,39.72,76196.74,0.0,0.93753,4e-05,8.81458]
[1777515937736,39.72,76196.74,0.0,0.93753,4e-05,8.81458]
[1777515937775,39.72,76196.74,0.0,0.93753,4e-05,8.81458]
[1777515937987,39.72,76195.88,0.0,0.9375,4e-05,8.81824]
[1777515944031,39.72,76191.33,0.0,0.93732,4e-05,8.8374]
[1777515945038,39.72,76187.46,0.0,0.93715,4e-05,8.85504]
[1777515946018,39.72,76187.46,0.0,0.93715,4e-05,8.85504]
[1777515946115,39.72,76187.46,0.0,0.93715,4e-05,8.85504]
[1777515946124,39.71,76186.78,0.0,0.93713,4e-05,8.85748]
[1777515946276,39.71,76186.78,0.0,0.93713,4e-05,8.85748]
[1777515947051,39.71,76185.91,0.0,0.93709,4e-05,8.86152]
[1777515952085,39.71,76187.16,0.0,0.93716,4e-05,8.85378]
[1777515952142,39.71,76187.16,0.0,0.93716,4e-05,8.85378]
[1777515952100,39.71,76188.17,0.0,0.93721,4e-05,8.84871]
[1777515952274,39.71,76188.17,0.0,0.93721,4e-05,8.84871]
[1777515953094,39.71,76186.91,0.0,0.93716,4e-05,8.8542]
[1777515958129,39.71,76188.9,0.0,0.93726,4e-05,8.84312]
[1777515958492,39.71,76188.9,0.0,0.93726,4e-05,8.84312]
[1777515958520,39.71,76188.9,0.0,0.93726,4e-05,8.84312]
[1777515958542,39.71,76188.9,0.0,0.93726,4e-05,8.84312]
[1777515958773,39.71,76188.9,0.0,0.93726,4e-05,8.84312]
[1777515959135,39.71,76189.05,0.0,0.93727,4e-05,8.84208]
[1777515964171,39.7,76194.89,0.0,0.93754,4e-05,8.81329]
[1777515964252,39.7,76194.89,0.0,0.93754,4e-05,8.81329]
[1777515964276,39.7,76194.89,0.0,0.93754,4e-05,8.81329]
[1777515964366,39.7,76194.89,0.0,0.93754,4e-05,8.81329]
[1777515964521,39.7,76194.89,0.0,0.93754,4e-05,8.81329]
[1777515965178,39.7,76189.55,0.0,0.93731,4e-05,8.83776]
[1777515968199,39.7,76186.73,0.0,0.9372,4e-05,8.84979]
[1777515972227,39.7,76177.56,0.0,0.93682,4e-05,8.89097]
[1777515973234,39.7,76173.42,0.0,0.93664,4e-05,8.90984]
[1777515973847,39.7,76173.42,0.0,0.93664,4e-05,8.90984]
[1777515973898,39.7,76173.42,0.0,0.93664,4e-05,8.90984]
[1777515974032,39.7,76173.42,0.0,0.93664,4e-05,8.90984]
[1777515974241,39.69,76173.24,0.0,0.93663,4e-05,8.91021]
[1777515979276,39.69,76172.6,0.0,0.93663,4e-05,8.91087]
[1777515984271,39.69,76170.63,0.0,0.93656,4e-05,8.91862]
[1777515984338,39.69,76170.63,0.0,0.93656,4e-05,8.91862]
[1777515984523,39.69,76170.63,0.0,0.93656,4e-05,8.91862]
[1777515984623,39.69,76172.26,0.0,0.93663,4e-05,8.91099]
[1777515989608,39.69,76174.05,0.0,0.93671,4e-05,8.90258]
[1777515989655,39.69,76174.05,0.0,0.93671,4e-05,8.90258]
[1777515989772,39.69,76174.05,0.0,0.93671,4e-05,8.90258]
[1777515989870,39.69,76175.23,0.0,0.93676,4e-05,8.89707]
[1777515995488,39.69,76172.85,0.0,0.93667,4e-05,8.90507]
[1777515995497,39.69,76172.85,0.0,0.93667,4e-05,8.90507]
[1777515995524,39.69,76172.85,0.0,0.93667,4e-05,8.90507]
[1777515995589,39.69,76171.97,0.0,0.93663,4e-05,8.90917]
[1777516000396,39.69,76174.33,0.0,0.93674,4e-05,8.89816]
[1777516000449,39.69,76174.33,0.0,0.93674,4e-05,8.89816]
[1777516000522,39.69,76174.33,0.0,0.93674,4e-05,8.89816]
[1777516000621,39.69,76175.01,0.0,0.93677,4e-05,8.895]
[1777516007243,39.69,76175.37,0.0,0.93678,4e-05,8.89342]
[1777516007270,39.69,76175.37,0.0,0.93678,4e-05,8.89342]
[1777516007292,39.69,76175.08,0.0,0.93677,4e-05,8.8948]
[1777516007523,39.69,76175.08,0.0,0.93677,4e-05,8.8948]
[1777516007552,39.69,76177.35,0.0,0.93687,4e-05,8.88424]
[1777516012102,39.69,76180.23,0.0,0.93699,4e-05,8.87098]
[1777516012231,39.69,76180.23,0.0,0.93699,4e-05,8.87098]
[1777516012273,39.69,76180.23,0.0,0.93699,4e-05,8.87098]
[1777516012279,39.69,76179.9,0.0,0.93698,4e-05,8.87264]
[1777516013515,39.69,76176.63,0.0,0.93683,4e-05,8.88791]
[1777516018233,39.69,76175.24,0.0,0.93677,4e-05,8.89448]
[1777516018269,39.69,76175.24,0.0,0.93677,4e-05,8.89448]
[1777516018284,39.69,76174.5,0.0,0.93674,4e-05,8.89798]
[1777516018340,39.69,76174.5,0.0,0.93674,4e-05,8.89798]
[1777516018527,39.69,76174.5,0.0,0.93674,4e-05,8.89798]
[1777516023585,39.69,76174.89,0.0,0.93675,4e-05,8.89629]
[1777516025271,39.69,76174.89,0.0,0.93675,4e-05,8.89629]
[1777516025324,39.69,76175.82,0.0,0.9368,4e-05,8.89198]
[1777516025525,39.69,76175.82,0.0,0.9368,4e-05,8.89198]
[1777516025598,39.69,76175.45,0.0,0.93678,4e-05,8.89374]
[1777516030357,39.69,76173.87,0.0,0.93671,4e-05,8.90122]
[1777516030414,39.69,76173.87,0.0,0.93671,4e-05,8.90122]
[1777516030519,39.69,76173.87,0.0,0.93671,4e-05,8.90122]
[1777516030634,39.69,76167.91,0.0,0.93645,4e-05,8.92907]
[1777516031641,39.69,76165.19,0.0,0.93633,4e-05,8.94175]
[1777516033655,39.69,76155.87,0.0,0.93592,4e-05,8.98528]
[1777516034661,39.69,76150.96,0.0,0.9357,4e-05,9.00861]
[1777516035669,39.69,76134.11,0.0,0.93495,4e-05,9.08817]
[1777516036367,39.69,76134.11,0.0,0.93495,4e-05,9.08817]
[1777516036676,39.69,76121.72,0.0,0.93439,4e-05,9.14686]
[1777516037683,39.69,76120.82,0.0,0.93435,4e-05,9.15115]
[1777516040178,39.69,76122.14,0.0,0.93441,4e-05,9.1449]
[1777516040249,39.69,76124.09,0.0,0.9345,4e-05,9.13573]
[1777516044732,39.69,76127.94,0.0,0.93467,4e-05,9.11766]
[1777516049767,39.69,76125.25,0.0,0.93455,4e-05,9.13069]
[1777516052307,39.69,76124.9,0.0,0.93453,4e-05,9.13239]
[1777516052519,39.69,76123.26,0.0,0.93448,4e-05,9.13702]
[1777516052788,39.69,76123.22,0.0,0.93448,4e-05,9.13723]
[1777516057823,39.69,76123.64,0.0,0.93449,4e-05,9.13536]
[1777516062323,39.69,76123.34,0.0,0.93448,4e-05,9.13686]
[1777516062518,39.69,76124.03,0.0,0.93451,4e-05,9.13362]
[1777516062550,39.69,76124.03,0.0,0.93451,4e-05,9.13362]
[1777516062769,39.69,76124.03,0.0,0.93451,4e-05,9.13362]
[1777516062858,39.69,76124.05,0.0,0.93451,4e-05,9.13355]
[1777516065879,39.69,76126.93,0.0,0.93464,4e-05,9.12003]
[1777516070914,39.69,76126.92,0.0,0.93464,4e-05,9.12032]
[1777516076276,39.69,76128.98,0.0,0.93473,4e-05,9.11078]
[1777516076377,39.69,76129.21,0.0,0.93474,4e-05,9.10981]
[1777516081995,39.69,76129.41,0.0,0.93474,4e-05,9.10914]
[1777516086274,39.69,76128.8,0.0,0.93471,4e-05,9.11223]
[1777516086336,39.69,76127.95,0.0,0.93467,4e-05,9.11629]
[1777516089044,39.69,76131.27,0.0,0.93482,4e-05,9.1007]
[1777516094081,39.69,76132.03,0.0,0.93485,4e-05,9.09745]
[1777516098123,39.7,76132.22,0.0,0.93486,4e-05,9.09676]
[1777516098276,39.7,76132.22,0.0,0.93486,4e-05,9.09676]
[1777516098378,39.7,76131.98,0.0,0.93485,4e-05,9.09803]
[1777516099116,39.7,76136.08,0.0,0.93503,4e-05,9.07868]
[1777516104151,39.7,76138.63,0.0,0.93514,4e-05,9.06714]
[1777516107172,39.7,76142.8,0.0,0.93532,4e-05,9.04782]
[1777516112207,39.7,76146.0,0.0,0.93548,4e-05,9.02984]
[1777516116235,39.7,76143.21,0.0,0.93537,4e-05,9.04163]
[1777516121270,39.69,76143.67,0.0,0.9354,4e-05,9.0381]
[1777516126305,39.69,76143.72,0.0,0.93542,4e-05,9.03652]
[1777516131340,39.69,76139.54,0.0,0.93524,4e-05,9.05529]
[1777516132348,39.69,76136.36,0.0,0.9351,4e-05,9.0704]
[1777516137383,39.69,76136.73,0.0,0.93511,4e-05,9.06913]
[1777516142417,39.69,76138.77,0.0,0.9352,4e-05,9.05992]
[1777516143424,39.69,76141.62,0.0,0.93532,4e-05,9.0466]
[1777516146446,39.69,76144.67,0.0,0.93546,4e-05,9.0322]
[1777516151595,39.69,76144.88,0.0,0.93548,4e-05,9.03014]
[1777516157523,39.68,76145.43,0.0,0.93552,4e-05,9.02576]
[1777516162558,39.68,76145.03,0.0,0.93551,4e-05,9.02643]
[1777516167593,39.68,76145.4,0.0,0.93554,4e-05,9.02353]
[1777516172628,39.68,76142.35,0.0,0.93543,4e-05,9.03361]
[1777516176655,39.68,76136.2,0.0,0.93517,4e-05,9.06162]
[1777516177663,39.68,76132.84,0.0,0.93502,4e-05,9.07761]
[1777516182698,39.68,76131.4,0.0,0.93495,4e-05,9.08489]
[1777516187733,39.68,76131.45,0.0,0.93495,4e-05,9.08509]
[1777516191761,39.68,76125.81,0.0,0.93469,4e-05,9.11204]
[1777516195791,39.68,76129.67,0.0,0.93486,4e-05,9.09394]
[1777516196945,39.68,76129.67,0.0,0.93486,4e-05,9.09394]
[1777516196963,39.68,76108.14,0.0,0.9339,5e-05,9.19601]
[1777516197807,39.68,76088.08,0.0,0.93299,5e-05,9.29153]
[1777516198813,39.68,76094.05,0.0,0.93326,5e-05,9.26274]
[1777516199820,39.68,76096.46,0.0,0.93337,5e-05,9.25102]
[1777516200578,39.68,76096.46,0.0,0.93337,5e-05,9.25102]
[1777516200827,39.68,76096.33,0.0,0.93337,5e-05,9.25143]
[1777516202842,39.68,76091.6,0.0,0.93316,5e-05,9.27355]
[1777516204856,39.68,76087.91,0.0,0.93299,5e-05,9.29067]
[1777516206535,39.68,76087.91,0.0,0.93299,5e-05,9.29067]
[1777516208885,39.67,76085.53,0.0,0.93289,5e-05,9.30092]
[1777516210473,39.67,76085.53,0.0,0.93289,5e-05,9.30092]
[1777516210527,39.67,76085.53,0.0,0.93289,5e-05,9.30092]
[1777516209892,39.67,76080.09,0.0,0.93265,5e-05,9.32666]
[1777516211286,39.67,76078.92,0.0,0.9326,5e-05,9.33191]
[1777516215807,39.67,76077.83,0.0,0.93256,5e-05,9.33565]
[1777516216435,39.67,76077.83,0.0,0.93256,5e-05,9.33565]
[1777516216483,39.67,76077.83,0.0,0.93256,5e-05,9.33565]
[1777516216538,39.67,76077.83,0.0,0.93256,5e-05,9.33565]
[1777516216537,39.67,76075.69,0.0,0.93247,5e-05,9.34514]
[1777516219562,39.67,76074.33,0.0,0.93242,5e-05,9.35087]
[1777516221976,39.66,76070.68,0.0,0.93226,5e-05,9.36719]
[1777516222983,39.66,76062.51,0.0,0.93188,5e-05,9.40606]
[1777516223989,39.66,76055.79,0.0,0.93158,5e-05,9.43796]
[1777516224997,39.66,76045.79,0.0,0.93112,5e-05,9.48574]
[1777516225772,39.66,76045.79,0.0,0.93112,5e-05,9.48574]
[1777516226004,39.66,76042.67,0.0,0.93097,5e-05,9.50062]
[1777516228027,39.66,76040.8,0.0,0.93089,5e-05,9.50904]
[1777516228029,39.66,76032.0,0.0,0.93048,5e-05,9.55107]
[1777516229043,39.66,76022.4,0.0,0.93003,5e-05,9.59744]
[1777516230046,39.66,75994.91,0.0,0.92872,5e-05,9.73184]
[1777516231053,39.66,75981.04,0.0,0.92808,5e-05,9.7966]
[1777516231876,39.66,75981.04,0.0,0.92808,5e-05,9.7966]
[1777516232060,39.66,75978.76,0.0,0.92796,5e-05,9.80792]
[1777516233067,39.66,75973.71,0.0,0.92772,5e-05,9.8329]
[1777516234074,39.66,75968.67,0.0,0.92747,5e-05,9.85782]
[1777516234917,39.66,75968.67,0.0,0.92747,5e-05,9.85782]
[1777516235081,39.66,75960.94,0.0,0.9271,5e-05,9.89605]
[1777516236090,39.66,75934.62,0.0,0.9258,5e-05,10.02635]
[1777516237100,39.66,75922.19,0.0,0.92519,5e-05,10.08814]
[1777516238107,39.66,75918.38,0.0,0.925,5e-05,10.10684]
[1777516238714,39.66,75918.38,0.0,0.925,5e-05,10.10684]
[1777516239114,39.65,75919.88,0.0,0.92508,5e-05,10.09893]
[1777516240121,39.65,75923.04,0.0,0.92525,5e-05,10.08237]
[1777516241128,39.65,75932.96,0.0,0.92575,5e-05,10.0321]
[1777516242135,39.65,75936.26,0.0,0.92592,5e-05,10.015]
[1777516243142,39.65,75918.09,0.0,0.92502,5e-05,10.10512]
[1777516244149,39.65,75911.52,0.0,0.92469,5e-05,10.13765]
[1777516245156,39.65,75906.24,0.0,0.92443,5e-05,10.1637]
[1777516247172,39.65,75899.67,0.0,0.92411,5e-05,10.19576]
[1777516248185,39.64,75890.48,0.0,0.92365,5e-05,10.2415]
[1777516249194,39.64,75879.2,0.0,0.92308,5e-05,10.29804]
[1777516249741,39.64,75879.2,0.0,0.92308,5e-05,10.29804]
[1777516250221,39.64,75856.45,0.0,0.92192,5e-05,10.41327]
[1777516251261,39.64,75852.73,0.0,0.92173,5e-05,10.43191]
[1777516252269,39.64,75844.78,0.0,0.92132,5e-05,10.47194]
[1777516253216,39.64,75844.78,0.0,0.92132,5e-05,10.47194]
[1777516253276,39.64,75842.63,0.0,0.92121,5e-05,10.48259]
[1777516254587,39.64,75842.63,0.0,0.92121,5e-05,10.48259]
[1777516254283,39.64,75824.01,0.0,0.92024,5e-05,10.57742]
[1777516255290,39.64,75817.56,0.0,0.91991,5e-05,10.6101]
[1777516256297,39.64,75819.55,0.0,0.92002,5e-05,10.59936]
[1777516257303,39.63,75816.47,0.0,0.91991,5e-05,10.60938]
[1777516258174,39.63,75816.47,0.0,0.91991,5e-05,10.60938]
[1777516258317,39.63,75794.2,0.0,0.91874,5e-05,10.72346]
[1777516258762,39.63,75794.2,0.0,0.91874,5e-05,10.72346]
[1777516259327,39.63,75784.57,0.0,0.91823,5e-05,10.77264]
[1777516260340,39.63,75777.08,0.0,0.91783,5e-05,10.81142]
[1777516261899,39.63,75777.08,0.0,0.91783,5e-05,10.81142]
[1777516261358,39.62,75793.28,0.0,0.9187,5e-05,10.7269]
[1777516262368,39.62,75805.64,0.0,0.91936,5e-05,10.66319]
[1777516263375,39.62,75794.12,0.0,0.91876,5e-05,10.72169]
[1777516264402,39.62,75794.17,0.0,0.91876,5e-05,10.72079]
[1777516265398,39.61,75792.93,0.0,0.91877,5e-05,10.71994]
[1777516269422,39.56,75796.05,0.0,0.91918,5e-05,10.67997]
[1777516270429,39.55,75810.66,0.0,0.91999,5e-05,10.60121]
[1777516271437,39.55,75826.42,0.0,0.92082,5e-05,10.51982]
[1777516272444,39.55,75830.45,0.0,0.92103,5e-05,10.4988]
[1777516276472,39.53,75835.0,0.0,0.9214,5e-05,10.46217]
[1777516278487,39.51,75854.03,0.0,0.92246,5e-05,10.35785]
[1777516279494,39.51,75863.82,0.0,0.92296,5e-05,10.3078]
[1777516280501,39.51,75856.66,0.0,0.9226,5e-05,10.34395]
[1777516281508,39.51,75846.35,0.0,0.92208,5e-05,10.39551]
[1777516282515,39.51,75843.81,0.0,0.92196,5e-05,10.40668]
[1777516283524,39.5,75840.51,0.0,0.92181,5e-05,10.42158]
[1777516283848,39.5,75840.51,0.0,0.92181,5e-05,10.42158]
[1777516284534,39.5,75824.04,0.0,0.92098,5e-05,10.50367]
[1777516285541,39.49,75831.9,0.0,0.92142,5e-05,10.46]
[1777516287562,39.49,75774.17,0.0,0.9184,5e-05,10.7547]
[1777516288091,39.49,75774.17,0.0,0.9184,5e-05,10.7547]
[1777516288572,39.49,75720.64,0.0,0.91549,6e-05,11.03383]
[1777516289468,39.49,75720.64,0.0,0.91549,6e-05,11.03383]
[1777516289516,39.49,75720.64,0.0,0.91549,6e-05,11.03383]
[1777516289575,39.48,75705.15,0.0,0.91464,6e-05,11.11434]
[1777516290587,39.48,75689.62,0.0,0.91377,6e-05,11.19637]
[1777516291595,39.48,75679.41,0.0,0.91323,6e-05,11.24639]
[1777516292017,39.48,75679.41,0.0,0.91323,6e-05,11.24639]
[1777516292609,39.48,75684.2,0.0,0.91353,6e-05,11.21849]
[1777516293610,39.48,75675.65,0.0,0.91303,6e-05,11.26526]
[1777516294648,39.48,75687.11,0.0,0.91367,6e-05,11.20529]
[1777516295628,39.48,75697.42,0.0,0.91424,6e-05,11.15063]
[1777516296645,39.48,75697.42,0.0,0.91424,6e-05,11.15063]
[1777516296664,39.48,75691.88,0.0,0.91393,6e-05,11.18025]
[1777516297641,39.48,75691.88,0.0,0.91393,6e-05,11.18025]
[1777516297642,39.48,75676.6,0.0,0.91307,6e-05,11.26145]
[1777516298650,39.49,75669.52,0.0,0.91265,6e-05,11.30091]
[1777516300663,39.49,75661.46,0.0,0.91217,6e-05,11.34614]
[1777516301403,39.49,75661.46,0.0,0.91217,6e-05,11.34614]
[1777516301671,39.49,75667.76,0.0,0.91253,6e-05,11.31213]
[1777516303684,39.49,75673.75,0.0,0.91287,6e-05,11.28038]
[1777516305557,39.49,75673.75,0.0,0.91287,6e-05,11.28038]
[1777516305563,39.49,75680.81,0.0,0.91327,6e-05,11.24312]
[1777516305699,39.49,75689.26,0.0,0.91374,6e-05,11.1984]
[1777516307713,39.49,75685.84,0.0,0.91355,6e-05,11.21652]
[1777516309568,39.49,75685.84,0.0,0.91355,6e-05,11.21652]
[1777516309605,39.49,75671.39,0.0,0.91273,6e-05,11.29326]
[1777516311741,39.49,75676.08,0.0,0.913,6e-05,11.26839]
[1777516313540,39.49,75676.08,0.0,0.913,6e-05,11.26839]
[1777516313622,39.49,75673.61,0.0,0.91286,6e-05,11.28159]
[1777516314765,39.49,75678.88,0.0,0.91315,6e-05,11.25367]
[1777516315772,39.49,75693.17,0.0,0.91396,6e-05,11.17816]
[1777516317573,39.49,75693.17,0.0,0.91396,6e-05,11.17816]
[1777516317622,39.49,75702.37,0.0,0.91447,6e-05,11.12907]
[1777516320808,39.49,75695.05,0.0,0.91407,6e-05,11.16689]
[1777516321816,39.49,75685.27,0.0,0.91352,6e-05,11.21882]
[1777516322823,39.49,75688.55,0.0,0.91371,6e-05,11.20162]
[1777516323830,39.49,75694.35,0.0,0.91403,6e-05,11.17081]
[1777516324837,39.49,75701.95,0.0,0.91446,6e-05,11.1306]
[1777516325844,39.49,75713.79,0.0,0.91511,6e-05,11.06821]
[1777516326992,39.49,75713.79,0.0,0.91511,6e-05,11.06821]
[1777516327035,39.49,75730.42,0.0,0.91603,5e-05,10.98094]
[1777516327863,39.49,75740.16,0.0,0.91656,5e-05,10.93013]
[1777516328870,39.49,75743.43,0.0,0.91674,5e-05,10.91328]
[1777516330895,39.49,75750.12,0.0,0.9171,5e-05,10.87863]
[1777516330988,39.49,75764.46,0.0,0.91787,5e-05,10.80395]
[1777516331899,39.49,75765.41,0.0,0.91792,5e-05,10.79911]
[1777516334921,39.49,75760.42,0.0,0.91765,5e-05,10.82539]
[1777516336179,39.49,75760.42,0.0,0.91765,5e-05,10.82539]
[1777516336271,39.49,75757.29,0.0,0.91748,5e-05,10.84174]
[1777516336935,39.49,75763.88,0.0,0.91784,5e-05,10.80749]
[1777516337941,39.49,75771.7,0.0,0.91826,5e-05,10.76697]
[1777516340312,39.49,75774.08,0.0,0.91838,5e-05,10.75477]
[1777516340525,39.49,75774.08,0.0,0.91838,5e-05,10.75477]
[1777516340591,39.49,75782.91,0.0,0.91885,5e-05,10.70908]
[1777516340963,39.49,75791.77,0.0,0.91933,5e-05,10.66327]
[1777516341970,39.49,75792.26,0.0,0.91935,5e-05,10.66071]
[1777516342978,39.49,75788.14,0.0,0.91913,5e-05,10.68197]
[1777516344998,39.49,75795.71,0.0,0.91954,5e-05,10.64274]
[1777516346005,39.49,75802.42,0.0,0.9199,5e-05,10.60776]
[1777516349028,39.49,75803.81,0.0,0.91998,5e-05,10.59965]
[1777516350284,39.49,75803.81,0.0,0.91998,5e-05,10.59965]
[1777516350347,39.49,75801.65,0.0,0.91987,5e-05,10.61048]
[1777516351043,39.49,75798.52,0.0,0.91973,5e-05,10.62297]
[1777516352050,39.49,75791.93,0.0,0.91938,5e-05,10.65664]
[1777516354299,39.49,75790.85,0.0,0.91933,5e-05,10.66184]
[1777516354384,39.49,75789.61,0.0,0.91927,5e-05,10.66787]
[1777516356078,39.48,75792.62,0.0,0.91943,5e-05,10.65157]
[1777516361114,39.48,75791.57,0.0,0.9194,5e-05,10.65525]
[1777516363127,39.48,75787.8,0.0,0.9192,5e-05,10.67401]
[1777516365042,39.48,75786.06,0.0,0.91911,5e-05,10.68337]
[1777516365143,39.48,75757.26,0.0,0.91756,5e-05,10.83316]
[1777516366150,39.48,75740.87,0.0,0.91667,5e-05,10.91875]
[1777516367156,39.48,75738.3,0.0,0.91653,5e-05,10.93211]
[1777516368559,39.48,75738.3,0.0,0.91653,5e-05,10.93211]
[1777516368651,39.48,75753.33,0.0,0.91734,5e-05,10.85361]
[1777516369171,39.48,75763.25,0.0,0.91788,5e-05,10.80197]
[1777516370178,39.48,75768.8,0.0,0.91818,5e-05,10.7729]
[1777516372192,39.48,75781.69,0.0,0.91888,5e-05,10.7057]
[1777516373199,39.48,75780.6,0.0,0.91882,5e-05,10.7109]
[1777516374571,39.48,75780.6,0.0,0.91882,5e-05,10.7109]
[1777516374627,39.48,75790.91,0.0,0.91938,5e-05,10.6571]
[1777516375213,39.48,75801.96,0.0,0.91996,5e-05,10.60009]
[1777516376220,39.48,75803.85,0.0,0.92006,5e-05,10.59042]
[1777516379241,39.48,75793.19,0.0,0.9195,5e-05,10.64458]
[1777516384276,39.47,75792.45,0.0,0.91948,5e-05,10.64674]
[1777516385286,39.47,75780.96,0.0,0.91887,5e-05,10.70584]
[1777516386293,39.47,75770.71,0.0,0.91832,5e-05,10.7593]
[1777516387302,39.47,75768.9,0.0,0.91822,5e-05,10.76893]
[1777516388570,39.47,75768.9,0.0,0.91822,5e-05,10.76893]
[1777516391331,39.48,75773.25,0.0,0.91845,5e-05,10.74713]
[1777516392657,39.47,75777.33,0.0,0.91867,5e-05,10.72541]
[1777516394548,39.47,75778.99,0.0,0.91876,5e-05,10.7168]
[1777516394625,39.47,75783.8,0.0,0.91903,5e-05,10.691]
[1777516395359,39.47,75788.8,0.0,0.91929,5e-05,10.66514]
[1777516397373,39.47,75788.13,0.0,0.91926,5e-05,10.66782]
[1777516400523,39.47,75784.75,0.0,0.91909,5e-05,10.68453]
[1777516403415,39.47,75770.46,0.0,0.91834,5e-05,10.75687]
[1777516405429,39.47,75765.26,0.0,0.91806,5e-05,10.78434]
[1777516406711,39.47,75765.26,0.0,0.91806,5e-05,10.78434]
[1777516406738,39.47,75762.38,0.0,0.9179,5e-05,10.79963]
[1777516407443,39.47,75757.67,0.0,0.91765,5e-05,10.82414]
[1777516408450,39.47,75752.6,0.0,0.91737,5e-05,10.85067]
[1777516408807,39.47,75752.6,0.0,0.91737,5e-05,10.85067]
[1777516412478,39.47,75746.99,0.0,0.91709,5e-05,10.87674]
[1777516413486,39.47,75740.83,0.0,0.91675,5e-05,10.90893]
[1777516415500,39.47,75745.94,0.0,0.91703,5e-05,10.88219]
[1777516416779,39.47,75745.94,0.0,0.91703,5e-05,10.88219]
[1777516418521,39.47,75753.84,0.0,0.91746,5e-05,10.84063]
[1777516420535,39.47,75764.29,0.0,0.91803,5e-05,10.78566]
[1777516422549,39.46,75761.95,0.0,0.91791,5e-05,10.7972]
[1777516424564,39.46,75745.92,0.0,0.91705,5e-05,10.88051]
[1777516425258,39.46,75745.92,0.0,0.91705,5e-05,10.88051]
[1777516425571,39.46,75721.33,0.0,0.9157,6e-05,11.00935]
[1777516426578,39.46,75707.11,0.0,0.91492,6e-05,11.08411]
[1777516427585,39.46,75707.61,0.0,0.91495,6e-05,11.08097]
[1777516429190,39.46,75714.2,0.0,0.91532,6e-05,11.04598]
[1777516429599,39.46,75723.56,0.0,0.91584,5e-05,10.99657]
[1777516430606,39.46,75721.96,0.0,0.91575,6e-05,11.00479]
[1777516431313,39.46,75721.96,0.0,0.91575,6e-05,11.00479]
[1777516431613,39.46,75716.82,0.0,0.91547,6e-05,11.0316]
[1777516432620,39.46,75712.57,0.0,0.91524,6e-05,11.05372]
[1777516434633,39.46,75706.03,0.0,0.91488,6e-05,11.08763]
[1777516436648,39.46,75706.35,0.0,0.9149,6e-05,11.08529]
[1777516438667,39.46,75697.69,0.0,0.91443,6e-05,11.13061]
[1777516439129,39.46,75697.69,0.0,0.91443,6e-05,11.13061]
[1777516439671,39.46,75684.29,0.0,0.91368,6e-05,11.20136]
[1777516440678,39.46,75682.88,0.0,0.9136,6e-05,11.20865]
[1777516442823,39.46,75684.18,0.0,0.91368,6e-05,11.20124]
[1777516443700,39.46,75677.22,0.0,0.91329,6e-05,11.2376]
[1777516444811,39.46,75677.22,0.0,0.91329,6e-05,11.2376]
[1777516453784,39.45,75664.44,0.0,0.91262,6e-05,11.30072]
[1777516453926,39.45,75664.44,0.0,0.91262,6e-05,11.30072]
[1777516454791,39.45,75658.24,0.0,0.91227,6e-05,11.33374]
[1777516455798,39.45,75645.66,0.0,0.91155,6e-05,11.40078]
[1777516456805,39.45,75642.87,0.0,0.91139,6e-05,11.41556]
[1777516457446,39.45,75642.87,0.0,0.91139,6e-05,11.41556]
[1777516457812,39.45,75640.85,0.0,0.91128,6e-05,11.42622]
[1777516460833,39.45,75636.16,0.0,0.91102,6e-05,11.45082]
[1777516464862,39.44,75642.63,0.0,0.91139,6e-05,11.41553]
[1777516469530,39.44,75645.77,0.0,0.91158,6e-05,11.39844]
[1777516469613,39.44,75653.07,0.0,0.91199,6e-05,11.35941]
[1777516470905,39.44,75656.17,0.0,0.91217,6e-05,11.34283]
[1777516472919,39.44,75643.31,0.0,0.91146,6e-05,11.40794]
[1777516473926,39.44,75641.46,0.0,0.91136,6e-05,11.4177]
[1777516475404,39.44,75641.46,0.0,0.91136,6e-05,11.4177]
[1777516475453,39.44,75641.46,0.0,0.91136,6e-05,11.4177]
[1777516475535,39.44,75641.46,0.0,0.91136,6e-05,11.4177]
[1777516475593,39.44,75644.99,0.0,0.91156,6e-05,11.39872]
[1777516477954,39.44,75654.32,0.0,0.91209,6e-05,11.3487]
[1777516478961,39.44,75663.17,0.0,0.9126,6e-05,11.30158]
[1777516479968,39.44,75675.99,0.0,0.91332,6e-05,11.23355]
[1777516480975,39.44,75685.06,0.0,0.91384,6e-05,11.18497]
[1777516481982,39.44,75689.96,0.0,0.91411,6e-05,11.15858]
[1777516482989,39.44,75699.39,0.0,0.91464,6e-05,11.10836]
[1777516483996,39.44,75705.09,0.0,0.91496,6e-05,11.07795]
[1777516486009,39.44,75718.79,0.0,0.91573,6e-05,11.00528]
[1777516487017,39.44,75719.66,0.0,0.91578,6e-05,11.00052]
[1777516488024,39.44,75723.91,0.0,0.91601,5e-05,10.97802]
[1777516490038,39.44,75729.88,0.0,0.91634,5e-05,10.94642]
[1777516492052,39.44,75718.41,0.0,0.91572,6e-05,11.00639]
[1777516493059,39.44,75713.62,0.0,0.91545,6e-05,11.03137]
[1777516496479,39.43,75715.82,0.0,0.91558,6e-05,11.01939]
[1777516496555,39.43,75715.82,0.0,0.91558,6e-05,11.01939]
[1777516496572,39.43,75716.49,0.0,0.91562,6e-05,11.01567]
[1777516497212,39.43,75716.49,0.0,0.91562,6e-05,11.01567]
[1777516497273,39.43,75716.49,0.0,0.91562,6e-05,11.01567]
[1777516499494,39.43,75724.12,0.0,0.91604,5e-05,10.97529]
[1777516499528,39.43,75724.12,0.0,0.91604,5e-05,10.97529]
[1777516499569,39.43,75724.12,0.0,0.91604,5e-05,10.97529]
[1777516499776,39.43,75724.12,0.0,0.91604,5e-05,10.97529]
[1777516499784,39.43,75724.03,0.0,0.91604,5e-05,10.97556]
[1777516501115,39.43,75734.12,0.0,0.91659,5e-05,10.92262]
[1777516502122,39.43,75743.71,0.0,0.91712,5e-05,10.87246]
[1777516503129,39.43,75748.22,0.0,0.91736,5e-05,10.84898]
[1777516504443,39.43,75748.22,0.0,0.91736,5e-05,10.84898]
[1777516504530,39.43,75748.22,0.0,0.91736,5e-05,10.84898]
[1777516504535,39.43,75748.22,0.0,0.91736,5e-05,10.84898]
[1777516504794,39.43,75748.22,0.0,0.91736,5e-05,10.84898]
[1777516504895,39.43,75745.33,0.0,0.9172,5e-05,10.86426]
[1777516506150,39.43,75734.97,0.0,0.91664,5e-05,10.9185]
[1777516507157,39.43,75730.5,0.0,0.91639,5e-05,10.94191]
[1777516508673,39.43,75730.5,0.0,0.91639,5e-05,10.94191]
[1777516508774,39.43,75730.5,0.0,0.91639,5e-05,10.94191]
[1777516508775,39.43,75730.5,0.0,0.91639,5e-05,10.94191]
[1777516508823,39.43,75737.9,0.0,0.9168,5e-05,10.90316]
[1777516509025,39.43,75737.9,0.0,0.9168,5e-05,10.90316]
[1777516509171,39.43,75744.98,0.0,0.91718,5e-05,10.86617]
[1777516510560,39.43,75744.98,0.0,0.91718,5e-05,10.86617]
[1777516510778,39.43,75744.98,0.0,0.91718,5e-05,10.86617]
[1777516510848,39.43,75748.41,0.0,0.91736,5e-05,10.84846]
[1777516511185,39.43,75757.97,0.0,0.91788,5e-05,10.79864]
[1777516512192,39.43,75762.55,0.0,0.91813,5e-05,10.775]
[1777516514206,39.44,75750.12,0.0,0.91745,5e-05,10.84017]
[1777516515213,39.44,75744.97,0.0,0.91717,5e-05,10.86716]
[1777516516888,39.44,75744.97,0.0,0.91717,5e-05,10.86716]
[1777516517024,39.44,75742.91,0.0,0.91706,5e-05,10.87799]
[1777516519123,39.44,75744.98,0.0,0.91717,5e-05,10.86732]
[1777516519275,39.44,75744.98,0.0,0.91717,5e-05,10.86732]
[1777516519346,39.44,75746.68,0.0,0.91726,5e-05,10.85852]
[1777516520209,39.44,75746.68,0.0,0.91726,5e-05,10.85852]
[1777516520277,39.44,75746.68,0.0,0.91726,5e-05,10.85852]
[1777516524276,39.44,75753.62,0.0,0.91763,5e-05,10.82279]
[1777516525291,39.44,75760.02,0.0,0.91798,5e-05,10.78961]
[1777516526297,39.44,75764.33,0.0,0.91821,5e-05,10.7674]
[1777516527809,39.44,75764.33,0.0,0.91821,5e-05,10.7674]
[1777516527873,39.44,75765.44,0.0,0.91826,5e-05,10.76209]
[1777516528031,39.44,75765.44,0.0,0.91826,5e-05,10.76209]
[1777516528567,39.44,75765.44,0.0,0.91826,5e-05,10.76209]
[1777516528772,39.44,75765.44,0.0,0.91826,5e-05,10.76209]
[1777516528805,39.44,75769.67,0.0,0.91849,5e-05,10.74038]
[1777516530325,39.44,75773.7,0.0,0.91871,5e-05,10.71901]
[1777516532339,39.44,75769.31,0.0,0.9185,5e-05,10.73755]
[1777516533129,39.44,75769.31,0.0,0.9185,5e-05,10.73755]
[1777516533264,39.44,75769.31,0.0,0.9185,5e-05,10.73755]
[1777516533812,39.44,75769.31,0.0,0.9185,5e-05,10.73755]
[1777516533860,39.44,75765.05,0.0,0.91828,5e-05,10.75937]
[1777516534020,39.44,75765.05,0.0,0.91828,5e-05,10.75937]
[1777516537374,39.44,75769.2,0.0,0.9185,5e-05,10.73803]
[1777516538284,39.44,75769.2,0.0,0.9185,5e-05,10.73803]
[1777516538532,39.44,75769.2,0.0,0.9185,5e-05,10.73803]
[1777516538764,39.44,75769.2,0.0,0.9185,5e-05,10.73803]
[1777516538837,39.44,75769.2,0.0,0.9185,5e-05,10.73803]
[1777516538899,39.44,75773.12,0.0,0.91871,5e-05,10.71745]
[1777516544424,39.43,75760.58,0.0,0.91805,5e-05,10.78102]
[1777516545431,39.43,75754.09,0.0,0.9177,5e-05,10.81495]
[1777516546762,39.43,75754.09,0.0,0.9177,5e-05,10.81495]
[1777516546786,39.43,75754.09,0.0,0.9177,5e-05,10.81495]
[1777516546917,39.43,75753.7,0.0,0.91768,5e-05,10.81678]
[1777516546994,39.43,75753.7,0.0,0.91768,5e-05,10.81678]
[1777516547028,39.43,75753.7,0.0,0.91768,5e-05,10.81678]
[1777516551473,39.43,75737.69,0.0,0.91681,5e-05,10.90068]
[1777516552480,39.43,75730.33,0.0,0.91641,5e-05,10.93916]
[1777516553487,39.43,75724.37,0.0,0.91608,5e-05,10.97031]
[1777516554494,39.43,75715.75,0.0,0.91561,6e-05,11.01542]
[1777516556508,39.43,75711.18,0.0,0.91536,6e-05,11.03901]
[1777516561165,39.43,75710.62,0.0,0.91534,6e-05,11.04095]
[1777516561275,39.43,75710.62,0.0,0.91534,6e-05,11.04095]
[1777516561544,39.43,75716.51,0.0,0.91567,6e-05,11.00973]
[1777516562550,39.43,75722.53,0.0,0.916,5e-05,10.97791]
[1777516563641,39.43,75722.53,0.0,0.916,5e-05,10.97791]
[1777516563774,39.43,75722.53,0.0,0.916,5e-05,10.97791]
[1777516563870,39.43,75725.14,0.0,0.91615,5e-05,10.96394]
[1777516565125,39.43,75724.81,0.0,0.91613,5e-05,10.96567]
[1777516565272,39.43,75724.81,0.0,0.91613,5e-05,10.96567]
[1777516565572,39.43,75721.95,0.0,0.91597,5e-05,10.98056]
[1777516567586,39.43,75726.92,0.0,0.91625,5e-05,10.95422]
[1777516569464,39.43,75729.69,0.0,0.9164,5e-05,10.93958]
[1777516569526,39.43,75729.69,0.0,0.9164,5e-05,10.93958]
[1777516569600,39.43,75721.22,0.0,0.91594,5e-05,10.98391]
[1777516572478,39.43,75718.14,0.0,0.91577,6e-05,10.99987]
[1777516572521,39.43,75718.14,0.0,0.91577,6e-05,10.99987]
[1777516572621,39.43,75715.57,0.0,0.91563,6e-05,11.01321]
[1777516574198,39.43,75712.18,0.0,0.91544,6e-05,11.03086]
[1777516574273,39.43,75712.18,0.0,0.91544,6e-05,11.03086]
[1777516575642,39.43,75716.97,0.0,0.91571,6e-05,11.00526]
[1777516576349,39.43,75716.97,0.0,0.91571,6e-05,11.00526]
[1777516576519,39.43,75716.97,0.0,0.91571,6e-05,11.00526]
[1777516576649,39.42,75717.99,0.0,0.91577,6e-05,10.99967]
[1777516577165,39.42,75717.99,0.0,0.91577,6e-05,10.99967]
[1777516577279,39.42,75717.99,0.0,0.91577,6e-05,10.99967]
[1777516579670,39.42,75722.9,0.0,0.91605,5e-05,10.97338]
[1777516580225,39.42,75722.9,0.0,0.91605,5e-05,10.97338]
[1777516580277,39.42,75722.9,0.0,0.91605,5e-05,10.97338]
[1777516581511,39.42,75722.62,0.0,0.91603,5e-05,10.97471]
[1777516581522,39.42,75722.62,0.0,0.91603,5e-05,10.97471]
[1777516581684,39.42,75718.48,0.0,0.91581,6e-05,10.99633]
[1777516583017,39.42,75716.7,0.0,0.91571,6e-05,11.00557]
[1777516583275,39.42,75716.7,0.0,0.91571,6e-05,11.00557]
[1777516585848,39.42,75722.87,0.0,0.91605,5e-05,10.97286]
[1777516585873,39.42,75723.27,0.0,0.91608,5e-05,10.97052]
[1777516586020,39.42,75723.27,0.0,0.91608,5e-05,10.97052]
[1777516586719,39.42,75724.09,0.0,0.91612,5e-05,10.96622]
[1777516588140,39.42,75727.23,0.0,0.9163,5e-05,10.94965]
[1777516588274,39.42,75727.23,0.0,0.9163,5e-05,10.94965]
[1777516593768,39.42,75728.14,0.0,0.91637,5e-05,10.94121]
[1777516595195,39.42,75728.93,0.0,0.91641,5e-05,10.93705]
[1777516595272,39.42,75728.93,0.0,0.91641,5e-05,10.93705]
[1777516595416,39.42,75728.93,0.0,0.91641,5e-05,10.93705]
[1777516595526,39.42,75728.93,0.0,0.91641,5e-05,10.93705]
[1777516595782,39.42,75725.66,0.0,0.91623,5e-05,10.95417]
[1777516598803,39.42,75729.4,0.0,0.91644,5e-05,10.9345]
[1777516599589,39.42,75729.4,0.0,0.91644,5e-05,10.9345]
[1777516599759,39.42,75729.4,0.0,0.91644,5e-05,10.9345]
[1777516599776,39.42,75729.4,0.0,0.91644,5e-05,10.9345]
[1777516599811,39.42,75733.47,0.0,0.91666,5e-05,10.91319]
[1777516600817,39.42,75728.58,0.0,0.9164,5e-05,10.93884]
[1777516601825,39.42,75724.83,0.0,0.91619,5e-05,10.9585]
[1777516602159,39.42,75724.83,0.0,0.91619,5e-05,10.9585]
[1777516602347,39.42,75724.83,0.0,0.91619,5e-05,10.9585]
[1777516602832,39.42,75727.49,0.0,0.91634,5e-05,10.94453]
[1777516605324,39.42,75725.54,0.0,0.91623,5e-05,10.95475]
[1777516605853,39.42,75718.58,0.0,0.91585,6e-05,10.99128]
[1777516606860,39.42,75708.79,0.0,0.91531,6e-05,11.04266]
[1777516607867,39.42,75706.94,0.0,0.91521,6e-05,11.05223]
[1777516612902,39.42,75706.8,0.0,0.91521,6e-05,11.05206]
[1777516615005,39.42,75706.04,0.0,0.91517,6e-05,11.05588]
[1777516614917,39.42,75689.66,0.0,0.91426,6e-05,11.14244]
[1777516615925,39.42,75682.77,0.0,0.91387,6e-05,11.17888]
[1777516618473,39.42,75681.06,0.0,0.91378,6e-05,11.1878]
[1777516618956,39.42,75683.41,0.0,0.91391,6e-05,11.17495]
[1777516620962,39.42,75672.78,0.0,0.91332,6e-05,11.23082]
[1777516621970,39.42,75667.84,0.0,0.91304,6e-05,11.25689]
[1777516622977,39.42,75673.9,0.0,0.91339,6e-05,11.22452]
[1777516623990,39.42,75695.19,0.0,0.91458,6e-05,11.11137]
[1777516624997,39.41,75699.38,0.0,0.91482,6e-05,11.08894]
[1777516627414,39.41,75698.68,0.0,0.91479,6e-05,11.09207]
[1777516627523,39.41,75698.68,0.0,0.91479,6e-05,11.09207]
[1777516627770,39.41,75698.68,0.0,0.91479,6e-05,11.09207]
[1777516628027,39.41,75698.68,0.0,0.91479,6e-05,11.09207]
[1777516628017,39.41,75699.6,0.0,0.91484,6e-05,11.08692]
[1777516631465,39.41,75702.05,0.0,0.91498,6e-05,11.07344]
[1777516631523,39.41,75702.05,0.0,0.91498,6e-05,11.07344]
[1777516631622,39.41,75706.34,0.0,0.91522,6e-05,11.05056]
[1777516632788,39.41,75706.34,0.0,0.91522,6e-05,11.05056]
[1777516633022,39.41,75706.34,0.0,0.91522,6e-05,11.05056]
[1777516632876,39.41,75710.84,0.0,0.91548,6e-05,11.02643]
[1777516633053,39.41,75715.64,0.0,0.91574,6e-05,11.00119]
[1777516634722,39.41,75719.26,0.0,0.91594,6e-05,10.982]
[1777516635067,39.41,75727.16,0.0,0.91638,5e-05,10.94041]
[1777516636074,39.41,75730.84,0.0,0.91658,5e-05,10.92105]
[1777516637053,39.41,75730.84,0.0,0.91658,5e-05,10.92105]
[1777516637272,39.41,75730.84,0.0,0.91658,5e-05,10.92105]
[1777516637334,39.41,75729.6,0.0,0.91651,5e-05,10.9275]
[1777516639986,39.41,75731.03,0.0,0.91659,5e-05,10.91995]
[1777516640024,39.41,75731.03,0.0,0.91659,5e-05,10.91995]
[1777516642660,39.41,75733.67,0.0,0.91674,5e-05,10.90601]
[1777516642764,39.41,75733.67,0.0,0.91674,5e-05,10.90601]
[1777516643747,39.41,75735.75,0.0,0.91685,5e-05,10.8951]
[1777516643774,39.41,75735.75,0.0,0.91685,5e-05,10.8951]
[1777516643790,39.41,75740.45,0.0,0.91711,5e-05,10.87052]
[1777516644130,39.41,75745.18,0.0,0.91736,5e-05,10.84585]
[1777516646533,39.41,75746.97,0.0,0.91746,5e-05,10.83659]
[1777516646543,39.41,75746.42,0.0,0.91743,5e-05,10.83955]
[1777516648158,39.41,75732.68,0.0,0.91668,5e-05,10.91155]
[1777516649165,39.41,75712.15,0.0,0.91555,6e-05,11.01926]
[1777516650172,39.41,75708.5,0.0,0.91535,6e-05,11.03827]
[1777516651384,39.41,75708.5,0.0,0.91535,6e-05,11.03827]
[1777516651519,39.41,75708.5,0.0,0.91535,6e-05,11.03827]
[1777516656119,39.41,75708.74,0.0,0.9154,6e-05,11.03262]
[1777516656128,39.41,75708.74,0.0,0.9154,6e-05,11.03262]
[1777516656281,39.41,75708.74,0.0,0.9154,6e-05,11.03262]
[1777516658529,39.41,75707.47,0.0,0.91533,6e-05,11.03889]
[1777516658598,39.41,75705.99,0.0,0.91525,6e-05,11.04647]
[1777516664269,39.4,75706.65,0.0,0.9153,6e-05,11.04167]
[1777516665277,39.4,75709.46,0.0,0.91546,6e-05,11.02665]
[1777516670523,39.4,75708.14,0.0,0.91539,6e-05,11.03279]
[1777516670622,39.4,75709.71,0.0,0.91548,6e-05,11.02431]
[1777516671319,39.4,75706.51,0.0,0.91531,6e-05,11.04095]
[1777516674340,39.4,75709.1,0.0,0.91546,6e-05,11.02664]
[1777516675607,39.4,75709.1,0.0,0.91546,6e-05,11.02664]
[1777516675770,39.4,75709.1,0.0,0.91546,6e-05,11.02664]
[1777516680263,39.4,75708.02,0.0,0.91541,6e-05,11.03128]
[1777516680272,39.4,75708.02,0.0,0.91541,6e-05,11.03128]
[1777516680388,39.4,75701.19,0.0,0.91503,6e-05,11.06706]
[1777516681395,39.4,75687.86,0.0,0.91429,6e-05,11.13718]
[1777516682402,39.4,75680.73,0.0,0.9139,6e-05,11.17454]
[1777516683409,39.39,75669.98,0.0,0.9133,6e-05,11.23112]
[1777516684415,39.39,75666.44,0.0,0.9131,6e-05,11.24939]
[1777516685423,39.39,75662.09,0.0,0.91286,6e-05,11.27233]
[1777516687437,39.39,75656.54,0.0,0.91255,6e-05,11.30141]
[1777516689451,39.39,75651.7,0.0,0.91227,6e-05,11.32731]
[1777516691416,39.39,75649.46,0.0,0.91215,6e-05,11.33927]
[1777516691518,39.39,75649.46,0.0,0.91215,6e-05,11.33927]
[1777516691571,39.39,75648.92,0.0,0.91212,6e-05,11.34215]
[1777516692472,39.39,75641.9,0.0,0.91172,6e-05,11.37962]
[1777516693506,39.39,75635.89,0.0,0.91137,6e-05,11.41167]
[1777516694770,39.39,75635.89,0.0,0.91137,6e-05,11.41167]
[1777516694832,39.39,75607.14,0.0,0.90971,6e-05,11.56578]
[1777516695499,39.39,75608.68,0.0,0.90981,6e-05,11.55714]
[1777516697510,39.39,75606.88,0.0,0.9097,6e-05,11.5666]
[1777516697514,39.39,75599.64,0.0,0.90928,6e-05,11.60534]
[1777516698521,39.39,75588.58,0.0,0.90867,6e-05,11.66198]
[1777516699528,39.38,75587.79,0.0,0.90866,6e-05,11.66234]
[1777516700535,39.37,75581.79,0.0,0.90835,6e-05,11.69082]
[1777516702549,39.36,75578.3,0.0,0.9082,6e-05,11.70475]
[1777516703556,39.36,75587.93,0.0,0.90878,6e-05,11.65148]
[1777516704562,39.35,75590.29,0.0,0.90896,6e-05,11.63491]
[1777516706577,39.34,75587.25,0.0,0.90886,6e-05,11.64403]
[1777516707584,39.33,75580.24,0.0,0.90848,6e-05,11.67819]
[1777516708551,39.33,75580.24,0.0,0.90848,6e-05,11.67819]
[1777516708591,39.33,75561.17,0.0,0.90737,6e-05,11.78073]
[1777516709598,39.32,75552.73,0.0,0.90688,6e-05,11.82522]
[1777516710605,39.32,75556.94,0.0,0.90715,6e-05,11.8002]
[1777516712017,39.32,75556.94,0.0,0.90715,6e-05,11.8002]
[1777516712020,39.31,75556.17,0.0,0.90717,6e-05,11.79743]
[1777516713627,39.31,75537.97,0.0,0.90611,6e-05,11.89357]
[1777516714971,39.31,75537.97,0.0,0.90611,6e-05,11.89357]
[1777516715085,39.3,75513.6,0.0,0.90468,6e-05,12.02255]
[1777516715641,39.3,75484.3,0.0,0.90289,6e-05,12.18364]
[1777516716648,39.3,75487.73,0.0,0.90311,6e-05,12.16433]
[1777516717654,39.3,75491.29,0.0,0.90333,6e-05,12.14464]
[1777516718315,39.3,75491.29,0.0,0.90333,6e-05,12.14464]
[1777516718663,39.3,75483.74,0.0,0.90286,6e-05,12.18645]
[1777516719670,39.3,75479.15,0.0,0.90258,6e-05,12.21132]
[1777516724705,39.29,75484.43,0.0,0.90295,6e-05,12.17876]
[1777516725712,39.29,75500.42,0.0,0.90391,6e-05,12.09196]
[1777516726571,39.29,75500.42,0.0,0.90391,6e-05,12.09196]
[1777516726719,39.29,75508.6,0.0,0.90441,6e-05,12.04683]
[1777516728122,39.29,75508.6,0.0,0.90441,6e-05,12.04683]
[1777516727726,39.29,75508.19,0.0,0.9044,6e-05,12.04785]
[1777516728733,39.29,75507.11,0.0,0.90435,6e-05,12.05257]
[1777516729741,39.29,75497.77,0.0,0.90376,6e-05,12.10593]
[1777516730748,39.29,75493.39,0.0,0.90349,6e-05,12.13028]
[1777516732762,39.29,75496.74,0.0,0.90368,6e-05,12.1131]
[1777516733770,39.3,75501.75,0.0,0.90397,6e-05,12.08671]
[1777516735784,39.3,75506.22,0.0,0.90424,6e-05,12.06248]
[1777516736793,39.3,75509.53,0.0,0.90444,6e-05,12.0445]
[1777516737798,39.3,75517.35,0.0,0.90491,6e-05,12.00182]
[1777516739812,39.3,75515.08,0.0,0.90478,6e-05,12.01415]
[1777516740827,39.3,75523.04,0.0,0.90526,6e-05,11.97051]
[1777516741834,39.3,75538.91,0.0,0.90622,6e-05,11.88375]
[1777516742841,39.3,75552.14,0.0,0.90701,6e-05,11.81168]
[1777516743848,39.3,75554.53,0.0,0.90715,6e-05,11.79884]
[1777516744861,39.3,75555.72,0.0,0.90722,6e-05,11.79265]
[1777516745639,39.3,75555.72,0.0,0.90722,6e-05,11.79265]
[1777516745866,39.3,75546.85,0.0,0.90668,6e-05,11.84124]
[1777516746873,39.3,75556.4,0.0,0.90725,6e-05,11.78956]
[1777516747518,39.3,75556.4,0.0,0.90725,6e-05,11.78956]
[1777516747880,39.3,75554.22,0.0,0.90712,6e-05,11.80166]
[1777516748887,39.3,75557.52,0.0,0.90731,6e-05,11.78372]
[1777516750901,39.3,75553.0,0.0,0.90705,6e-05,11.80833]
[1777516752915,39.3,75550.24,0.0,0.90688,6e-05,11.82368]
[1777516753890,39.3,75550.24,0.0,0.90688,6e-05,11.82368]
[1777516754018,39.3,75550.24,0.0,0.90688,6e-05,11.82368]
[1777516754094,39.3,75543.13,0.0,0.90645,6e-05,11.86297]
[1777516755936,39.3,75535.28,0.0,0.90597,6e-05,11.90601]
[1777516757950,39.3,75540.47,0.0,0.90628,6e-05,11.87803]
[1777516759271,39.3,75540.62,0.0,0.90629,6e-05,11.87737]
[1777516759521,39.3,75540.62,0.0,0.90629,6e-05,11.87737]
[1777516759964,39.3,75543.67,0.0,0.90647,6e-05,11.86092]
[1777516763993,39.31,75549.65,0.0,0.90682,6e-05,11.82942]
[1777516766007,39.31,75552.92,0.0,0.907,6e-05,11.81217]
[1777516768022,39.31,75560.85,0.0,0.90747,6e-05,11.76965]
[1777516770036,39.31,75557.84,0.0,0.90728,6e-05,11.78672]
[1777516770928,39.31,75557.84,0.0,0.90728,6e-05,11.78672]
[1777516771023,39.31,75557.84,0.0,0.90728,6e-05,11.78672]
[1777516776079,39.31,75559.96,0.0,0.90741,6e-05,11.77377]
[1777516777086,39.31,75562.48,0.0,0.90756,6e-05,11.76043]
[1777516779100,39.32,75565.59,0.0,0.90774,6e-05,11.74397]
[1777516781115,39.32,75562.73,0.0,0.90756,6e-05,11.75997]
[1777516781282,39.32,75562.73,0.0,0.90756,6e-05,11.75997]
[1777516782122,39.32,75563.03,0.0,0.90758,6e-05,11.7587]
[1777516787157,39.32,75562.02,0.0,0.9075,6e-05,11.76546]
[1777516789157,39.32,75562.48,0.0,0.90753,6e-05,11.76302]
[1777516789272,39.32,75560.41,0.0,0.90741,6e-05,11.77434]
[1777516791185,39.32,75545.01,0.0,0.90648,6e-05,11.85856]
[1777516791271,39.32,75545.01,0.0,0.90648,6e-05,11.85856]
[1777516792192,39.32,75529.08,0.0,0.90552,6e-05,11.94572]
[1777516793199,39.32,75522.44,0.0,0.90512,6e-05,11.98214]
[1777516794206,39.32,75516.35,0.0,0.90475,6e-05,12.01552]
[1777516795213,39.32,75510.54,0.0,0.90439,6e-05,12.04783]
[1777516800248,39.33,75513.6,0.0,0.90456,6e-05,12.03271]
[1777516801255,39.33,75524.44,0.0,0.90522,6e-05,11.97333]
[1777516802262,39.33,75527.13,0.0,0.90538,6e-05,11.95869]
[1777516805283,39.33,75535.75,0.0,0.90589,6e-05,11.91218]
[1777516807299,39.33,75541.66,0.0,0.90625,6e-05,11.88028]
[1777516808306,39.33,75547.89,0.0,0.90662,6e-05,11.84653]
[1777516810320,39.33,75550.1,0.0,0.90674,6e-05,11.83503]
[1777516813341,39.33,75557.23,0.0,0.90716,6e-05,11.79711]
[1777516814348,39.33,75563.22,0.0,0.90751,6e-05,11.76458]
[1777516816362,39.33,75566.98,0.0,0.90773,6e-05,11.74464]
[1777516818376,39.33,75577.66,0.0,0.90836,6e-05,11.68728]
[1777516820391,39.33,75584.28,0.0,0.90874,6e-05,11.65183]
[1777516823427,39.33,75562.04,0.0,0.90743,6e-05,11.77278]
[1777516824434,39.34,75543.98,0.0,0.90634,6e-05,11.87156]
[1777516825441,39.34,75539.96,0.0,0.9061,6e-05,11.8938]
[1777516826449,39.34,75536.19,0.0,0.90587,6e-05,11.91455]
[1777516829470,39.34,75538.04,0.0,0.90598,6e-05,11.90482]
[1777516833498,39.34,75523.41,0.0,0.90511,6e-05,11.98181]
[1777516834505,39.34,75533.25,0.0,0.9057,6e-05,11.92847]
[1777516835512,39.34,75540.15,0.0,0.90612,6e-05,11.89083]
[1777516836519,39.34,75547.45,0.0,0.90655,6e-05,11.85114]
[1777516837526,39.34,75552.46,0.0,0.90685,6e-05,11.82401]
[1777516839540,39.34,75557.87,0.0,0.90717,6e-05,11.79505]
[1777516840547,39.34,75549.24,0.0,0.90665,6e-05,11.84193]
[1777516841554,39.34,75542.4,0.0,0.90624,6e-05,11.87948]
[1777516842561,39.34,75540.74,0.0,0.90614,6e-05,11.88875]
[1777516844126,39.34,75541.46,0.0,0.90618,6e-05,11.88512]
[1777516846589,39.34,75533.62,0.0,0.90571,6e-05,11.92818]
[1777516847596,39.34,75523.69,0.0,0.9051,6e-05,11.98257]
[1777516849610,39.34,75522.55,0.0,0.90503,6e-05,11.98918]
[1777516851624,39.34,75530.49,0.0,0.90551,6e-05,11.94571]
[1777516854649,39.34,75547.47,0.0,0.90653,6e-05,11.85326]
[1777516855660,39.34,75552.21,0.0,0.90681,6e-05,11.82747]
[1777516856663,39.34,75559.23,0.0,0.90723,6e-05,11.7895]
[1777516857672,39.34,75570.51,0.0,0.9079,6e-05,11.72853]
[1777516858679,39.34,75577.52,0.0,0.90831,6e-05,11.69085]
[1777516859686,39.35,75577.74,0.0,0.90832,6e-05,11.68988]
[1777516860693,39.35,75564.42,0.0,0.90752,6e-05,11.76253]
[1777516861700,39.35,75560.48,0.0,0.90729,6e-05,11.78426]
[1777516864720,39.35,75568.5,0.0,0.90776,6e-05,11.74108]
[1777516866735,39.35,75573.35,0.0,0.90804,6e-05,11.71497]
[1777516867742,39.35,75568.47,0.0,0.90775,6e-05,11.74154]
[1777516872777,39.35,75572.95,0.0,0.90801,6e-05,11.71767]
[1777516874242,39.35,75572.95,0.0,0.90801,6e-05,11.71767]
[1777516874277,39.35,75572.95,0.0,0.90801,6e-05,11.71767]
[1777516876902,39.35,75577.63,0.0,0.90828,6e-05,11.69337]
[1777516877768,39.35,75577.19,0.0,0.90825,6e-05,11.69591]
[1777516877812,39.35,75579.78,0.0,0.9084,6e-05,11.68206]
[1777516882847,39.35,75582.87,0.0,0.90857,6e-05,11.66627]
[1777516886870,39.35,75580.56,0.0,0.90843,6e-05,11.67927]
[1777516887033,39.35,75580.56,0.0,0.90843,6e-05,11.67927]
[1777516889896,39.36,75591.02,0.0,0.90904,6e-05,11.62345]
[1777516890903,39.36,75585.66,0.0,0.90872,6e-05,11.65263]
[1777516891910,39.36,75575.54,0.0,0.90815,6e-05,11.70444]
[1777516892917,39.36,75569.08,0.0,0.90776,6e-05,11.73986]
[1777516897952,39.36,75569.43,0.0,0.90776,6e-05,11.73983]
[1777516901980,39.36,75575.49,0.0,0.90811,6e-05,11.70804]
[1777516905001,39.36,75587.16,0.0,0.90879,6e-05,11.6454]
[1777516910035,39.37,75589.16,0.0,0.9089,6e-05,11.63567]
[1777516910925,39.37,75589.16,0.0,0.9089,6e-05,11.63567]
[1777516911022,39.37,75589.16,0.0,0.9089,6e-05,11.63567]
[1777516912205,39.37,75589.15,0.0,0.90889,6e-05,11.63594]
[1777516912270,39.37,75589.15,0.0,0.90889,6e-05,11.63594]
[1777516912306,39.37,75589.22,0.0,0.90889,6e-05,11.63578]
[1777516917709,39.37,75589.13,0.0,0.90888,6e-05,11.63729]
[1777516917777,39.37,75589.13,0.0,0.90888,6e-05,11.63729]
[1777516921114,39.37,75594.28,0.0,0.90917,6e-05,11.61025]
[1777516923128,39.37,75589.53,0.0,0.90889,6e-05,11.63631]
[1777516924135,39.37,75583.67,0.0,0.90854,6e-05,11.66813]
[1777516926150,39.37,75592.66,0.0,0.90907,6e-05,11.61983]
[1777516926560,39.37,75592.66,0.0,0.90907,6e-05,11.61983]
[1777516926773,39.37,75592.66,0.0,0.90907,6e-05,11.61983]
[1777516930461,39.37,75587.58,0.0,0.90876,6e-05,11.648]
[1777516930525,39.37,75587.58,0.0,0.90876,6e-05,11.648]
[1777516933489,39.37,75592.94,0.0,0.90907,6e-05,11.61955]
[1777516933525,39.37,75592.94,0.0,0.90907,6e-05,11.61955]
[1777516933826,39.37,75592.94,0.0,0.90907,6e-05,11.61955]
[1777516934018,39.37,75592.94,0.0,0.90907,6e-05,11.61955]
[1777516934204,39.38,75593.38,0.0,0.9091,6e-05,11.61736]
[1777516939241,39.38,75588.38,0.0,0.90879,6e-05,11.64525]
[1777516939725,39.38,75588.38,0.0,0.90879,6e-05,11.64525]
[1777516939774,39.38,75588.38,0.0,0.90879,6e-05,11.64525]
[1777516945021,39.38,75585.75,0.0,0.90863,6e-05,11.66006]
[1777516945083,39.38,75585.75,0.0,0.90863,6e-05,11.66006]
[1777516945269,39.38,75585.75,0.0,0.90863,6e-05,11.66006]
[1777516945285,39.38,75586.19,0.0,0.90866,6e-05,11.6578]
[1777516950320,39.38,75586.0,0.0,0.90864,6e-05,11.65938]
[1777516950705,39.38,75586.0,0.0,0.90864,6e-05,11.65938]
[1777516950775,39.38,75586.0,0.0,0.90864,6e-05,11.65938]
[1777516951031,39.38,75586.0,0.0,0.90864,6e-05,11.65938]
[1777516951271,39.38,75586.0,0.0,0.90864,6e-05,11.65938]
[1777516951327,39.38,75585.53,0.0,0.90863,6e-05,11.6586]
[1777516956362,39.38,75586.69,0.0,0.9087,6e-05,11.65286]
[1777516958376,39.38,75615.58,0.0,0.91038,6e-05,11.49751]
[1777516959240,39.38,75615.58,0.0,0.91038,6e-05,11.49751]
[1777516959264,39.38,75615.58,0.0,0.91038,6e-05,11.49752]
[1777516959383,39.38,75630.02,0.0,0.91121,6e-05,11.4201]
[1777516960390,39.38,75632.63,0.0,0.91136,6e-05,11.40626]
[1777516963272,39.38,75636.13,0.0,0.91156,6e-05,11.38769]
[1777516965425,39.38,75644.71,0.0,0.91205,6e-05,11.34173]
[1777516967439,39.38,75654.92,0.0,0.91263,6e-05,11.28725]
[1777516969453,39.38,75657.19,0.0,0.91276,6e-05,11.27529]
[1777516974488,39.38,75655.42,0.0,0.91266,6e-05,11.28503]
[1777516978516,39.38,75650.53,0.0,0.91237,6e-05,11.31145]
[1777516979523,39.38,75643.33,0.0,0.91196,6e-05,11.35022]
[1777516980530,39.38,75638.44,0.0,0.91168,6e-05,11.37664]
[1777516982544,39.39,75643.09,0.0,0.91194,6e-05,11.35234]
[1777516984558,39.39,75632.17,0.0,0.91131,6e-05,11.41133]
[1777516985565,39.39,75630.32,0.0,0.9112,6e-05,11.42146]
[1777516987255,39.39,75630.32,0.0,0.9112,6e-05,11.42146]
[1777516987277,39.39,75630.32,0.0,0.9112,6e-05,11.42146]
[1777516989593,39.39,75641.0,0.0,0.9118,6e-05,11.36527]
[1777516990600,39.39,75647.19,0.0,0.91215,6e-05,11.33217]
[1777516992888,39.39,75648.99,0.0,0.91226,6e-05,11.32256]
[1777516993020,39.39,75648.99,0.0,0.91226,6e-05,11.32256]
[1777516995636,39.39,75656.37,0.0,0.91267,6e-05,11.28348]
[1777516996643,39.39,75651.26,0.0,0.91238,6e-05,11.31078]
[1777516997650,39.39,75646.44,0.0,0.91211,6e-05,11.33657]
[1777516999823,39.39,75642.08,0.0,0.91185,6e-05,11.36022]
[1777517000022,39.39,75642.08,0.0,0.91185,6e-05,11.36022]
[1777517000034,39.39,75643.39,0.0,0.91192,6e-05,11.35385]
[1777517003324,39.39,75643.13,0.0,0.9119,6e-05,11.35555]
[1777517003523,39.39,75642.81,0.0,0.91188,6e-05,11.35756]
[1777517003692,39.39,75642.86,0.0,0.91188,6e-05,11.35759]
[1777517006797,39.39,75642.99,0.0,0.91188,6e-05,11.35749]
[1777517007024,39.39,75642.99,0.0,0.91188,6e-05,11.35749]
[1777517010742,39.4,75636.79,0.0,0.91151,6e-05,11.39208]
[1777517012153,39.4,75636.79,0.0,0.91151,6e-05,11.39208]
[1777517012272,39.4,75636.79,0.0,0.91151,6e-05,11.39208]
[1777517013832,39.4,75636.47,0.0,0.91151,6e-05,11.3909]
[1777517014020,39.4,75636.47,0.0,0.91151,6e-05,11.3909]
[1777517014121,39.4,75636.67,0.0,0.91152,6e-05,11.39031]
[1777517017382,39.4,75638.4,0.0,0.91161,6e-05,11.38157]
[1777517017523,39.4,75641.0,0.0,0.91176,6e-05,11.36794]
[1777517022829,39.4,75637.47,0.0,0.91154,6e-05,11.38856]
[1777517024112,39.4,75637.47,0.0,0.91154,6e-05,11.38856]
[1777517024275,39.4,75637.47,0.0,0.91154,6e-05,11.38856]
[1777517025850,39.41,75612.33,0.0,0.91008,6e-05,11.52373]
[1777517026857,39.41,75609.62,0.0,0.90992,6e-05,11.53925]
[1777517031892,39.41,75610.13,0.0,0.90994,6e-05,11.53695]
[1777517033246,39.41,75610.13,0.0,0.90994,6e-05,11.53695]
[1777517033278,39.41,75610.13,0.0,0.90994,6e-05,11.53695]
[1777517036104,39.41,75610.16,0.0,0.90993,6e-05,11.53784]
[1777517036271,39.41,75610.16,0.0,0.90993,6e-05,11.53784]
[1777517036359,39.41,75610.22,0.0,0.90993,6e-05,11.53786]
[1777517040894,39.41,75607.61,0.0,0.90977,6e-05,11.55318]
[1777517041025,39.41,75607.61,0.0,0.90977,6e-05,11.55318]
[1777517044108,39.41,75604.65,0.0,0.90959,6e-05,11.56997]
[1777517044273,39.41,75604.65,0.0,0.90959,6e-05,11.56997]
[1777517045523,39.42,75603.1,0.0,0.90949,6e-05,11.57884]
[1777517045769,39.42,75603.1,0.0,0.90949,6e-05,11.57884]
[1777517045991,39.42,75602.88,0.0,0.90948,6e-05,11.58028]
[1777517051030,39.42,75604.57,0.0,0.90956,6e-05,11.5725]
[1777517054309,39.42,75604.47,0.0,0.90955,6e-05,11.57355]
[1777517054527,39.42,75603.89,0.0,0.90951,6e-05,11.57694]
[1777517056065,39.42,75592.55,0.0,0.90884,6e-05,11.63849]
[1777517057072,39.42,75585.23,0.0,0.90841,6e-05,11.67815]
[1777517059086,39.42,75581.37,0.0,0.90818,6e-05,11.69916]
[1777517060464,39.42,75581.37,0.0,0.90818,6e-05,11.69916]
[1777517060667,39.42,75581.35,0.0,0.90818,6e-05,11.69933]
[1777517064121,39.42,75588.89,0.0,0.90862,6e-05,11.65879]
[1777517065128,39.42,75595.59,0.0,0.90902,6e-05,11.62278]
[1777517069432,39.42,75595.88,0.0,0.90903,6e-05,11.62176]
[1777517069538,39.42,75596.26,0.0,0.90905,6e-05,11.6199]
[1777517069765,39.42,75596.26,0.0,0.90905,6e-05,11.6199]
[1777517069920,39.42,75596.26,0.0,0.90905,6e-05,11.6199]
[1777517075197,39.43,75596.84,0.0,0.90909,6e-05,11.61466]
[1777517076812,39.43,75597.52,0.0,0.90913,6e-05,11.6112]
[1777517076814,39.43,75597.52,0.0,0.90913,6e-05,11.6112]
[1777517077211,39.43,75596.67,0.0,0.90908,6e-05,11.61599]
[1777517078520,39.43,75596.27,0.0,0.90905,6e-05,11.61834]
[1777517078715,39.43,75596.27,0.0,0.90905,6e-05,11.61834]
[1777517079226,39.43,75597.05,0.0,0.90909,6e-05,11.61434]
[1777517084261,39.43,75595.63,0.0,0.909,6e-05,11.62303]
[1777517084688,39.43,75595.63,0.0,0.909,6e-05,11.62303]
[1777517090303,39.43,75600.7,0.0,0.90928,6e-05,11.59701]
[1777517094331,39.43,75592.01,0.0,0.90876,6e-05,11.64475]
[1777517096345,39.44,75590.59,0.0,0.90868,6e-05,11.65269]
[1777517101380,39.44,75604.38,0.0,0.90948,6e-05,11.57902]
[1777517102387,39.44,75611.97,0.0,0.90992,6e-05,11.53812]
[1777517104401,39.44,75614.03,0.0,0.91004,6e-05,11.52698]
[1777517105408,39.44,75618.95,0.0,0.91033,6e-05,11.50055]
[1777517107423,39.44,75625.2,0.0,0.91069,6e-05,11.46708]
[1777517109439,39.44,75615.61,0.0,0.91013,6e-05,11.51892]
[1777517110446,39.44,75606.72,0.0,0.90961,6e-05,11.56699]
[1777517111453,39.44,75606.77,0.0,0.90961,6e-05,11.56697]
[1777517113467,39.44,75591.9,0.0,0.90873,6e-05,11.64752]
[1777517114474,39.44,75584.23,0.0,0.90828,6e-05,11.68903]
[1777517116488,39.44,75578.59,0.0,0.90795,6e-05,11.71991]
[1777517119509,39.44,75571.68,0.0,0.90754,6e-05,11.75731]
[1777517124544,39.44,75565.51,0.0,0.90716,6e-05,11.79198]
[1777517126558,39.44,75559.04,0.0,0.90677,6e-05,11.82752]
[1777517128572,39.44,75549.83,0.0,0.90622,6e-05,11.87785]
[1777517129579,39.44,75537.75,0.0,0.90549,6e-05,11.9437]
[1777517130586,39.44,75530.7,0.0,0.90506,6e-05,11.98247]
[1777517133607,39.45,75529.27,0.0,0.90499,6e-05,11.98762]
[1777517134615,39.45,75535.07,0.0,0.90534,6e-05,11.95625]
[1777517136628,39.45,75539.71,0.0,0.90561,6e-05,11.93163]
[1777517138643,39.45,75554.03,0.0,0.90646,6e-05,11.85416]
[1777517139655,39.45,75557.19,0.0,0.90665,6e-05,11.83714]
[1777517144689,39.45,75559.28,0.0,0.90675,6e-05,11.82832]
[1777517147143,39.46,75558.99,0.0,0.90672,6e-05,11.83041]
[1777517147561,39.46,75558.99,0.0,0.90672,6e-05,11.83041]
[1777517147710,39.46,75559.31,0.0,0.90673,6e-05,11.82972]
[1777517149724,39.46,75572.64,0.0,0.90752,6e-05,11.75822]
[1777517150731,39.46,75584.45,0.0,0.90821,6e-05,11.69469]
[1777517151738,39.46,75587.43,0.0,0.90838,6e-05,11.67902]
[1777517156774,39.46,75586.29,0.0,0.90829,6e-05,11.68725]
[1777517159794,39.47,75581.3,0.0,0.90799,6e-05,11.71542]
[1777517160802,39.47,75564.83,0.0,0.90701,6e-05,11.80493]
[1777517161809,39.47,75554.14,0.0,0.90636,6e-05,11.8636]
[1777517162816,39.47,75550.71,0.0,0.90615,6e-05,11.88278]
[1777517163824,39.47,75552.45,0.0,0.90625,6e-05,11.87378]
[1777517166850,39.47,75557.23,0.0,0.90652,6e-05,11.84917]
[1777517168863,39.47,75549.96,0.0,0.90608,6e-05,11.88927]
[1777517170878,39.48,75557.35,0.0,0.90651,6e-05,11.85003]
[1777517173899,39.48,75565.47,0.0,0.90698,6e-05,11.80742]
[1777517174906,39.48,75571.93,0.0,0.90736,6e-05,11.77263]
[1777517176919,39.48,75574.62,0.0,0.90752,6e-05,11.75858]
[1777517177927,39.48,75584.28,0.0,0.90808,6e-05,11.70668]
[1777517179941,39.48,75588.94,0.0,0.90835,6e-05,11.6819]
[1777517180948,39.48,75593.88,0.0,0.90864,6e-05,11.65567]
[1777517182962,39.48,75580.01,0.0,0.90781,6e-05,11.73174]
[1777517183968,39.49,75573.22,0.0,0.90741,6e-05,11.76876]
[1777517187634,39.49,75572.14,0.0,0.90733,6e-05,11.7754]
[1777517191018,39.49,75579.45,0.0,0.90778,6e-05,11.7336]
[1777517192028,39.49,75572.88,0.0,0.90739,6e-05,11.76912]
[1777517193035,39.49,75559.44,0.0,0.90658,6e-05,11.84251]
[1777517194042,39.49,75556.75,0.0,0.90642,6e-05,11.85726]
[1777517197063,39.49,75549.66,0.0,0.90598,6e-05,11.89715]
[1777517202103,39.5,75561.49,0.0,0.90667,6e-05,11.83466]
[1777517203110,39.5,75565.51,0.0,0.90691,6e-05,11.81305]
[1777517208144,39.5,75572.57,0.0,0.90731,6e-05,11.77596]
[1777517210159,39.5,75587.56,0.0,0.90819,6e-05,11.69558]
[1777517211166,39.5,75597.33,0.0,0.90877,6e-05,11.64294]
[1777517212173,39.5,75601.64,0.0,0.90901,6e-05,11.62004]
[1777517217208,39.5,75605.28,0.0,0.90921,6e-05,11.6016]
[1777517221261,39.5,75607.19,0.0,0.90932,6e-05,11.59206]
[1777517223250,39.51,75619.64,0.0,0.91003,6e-05,11.526]
[1777517224256,39.51,75621.55,0.0,0.91014,6e-05,11.51611]
[1777517228286,39.51,75631.52,0.0,0.9107,6e-05,11.46419]
[1777517229293,39.51,75637.04,0.0,0.91102,6e-05,11.43477]
[1777517234328,39.51,75637.31,0.0,0.91103,6e-05,11.434]
[1777517237349,39.51,75632.23,0.0,0.91073,6e-05,11.46188]
[1777517238355,39.51,75626.24,0.0,0.91038,6e-05,11.49435]
[1777517240370,39.52,75618.35,0.0,0.90991,6e-05,11.53736]
[1777517242384,39.52,75612.55,0.0,0.90957,6e-05,11.56908]
[1777517247419,39.52,75618.48,0.0,0.9099,6e-05,11.53854]
[1777517252454,39.52,75620.26,0.0,0.91001,6e-05,11.52713]
[1777517254468,39.52,75624.96,0.0,0.91027,6e-05,11.50262]
[1777517257457,39.52,75625.75,0.0,0.91031,6e-05,11.49909]
[1777517257511,39.52,75625.75,0.0,0.91031,6e-05,11.49909]
[1777517257559,39.53,75625.24,0.0,0.91028,6e-05,11.50217]
[1777517261518,39.53,75612.68,0.0,0.90954,6e-05,11.57084]
[1777517262526,39.53,75608.53,0.0,0.90929,6e-05,11.59335]
[1777517267560,39.53,75612.31,0.0,0.9095,6e-05,11.5741]
[1777517269574,39.53,75618.87,0.0,0.90988,6e-05,11.53936]
[1777517272836,39.53,75615.58,0.0,0.90968,6e-05,11.55777]
[1777517273602,39.53,75616.64,0.0,0.90974,6e-05,11.55232]
[1777517278637,39.54,75618.16,0.0,0.90981,6e-05,11.54549]
[1777517279644,39.54,75608.22,0.0,0.90923,6e-05,11.59907]
[1777517280651,39.54,75591.54,0.0,0.90826,6e-05,11.68896]
[1777517281658,39.54,75579.47,0.0,0.90754,6e-05,11.7541]
[1777517282665,39.54,75578.02,0.0,0.90746,6e-05,11.76218]
[1777517287700,39.54,75567.19,0.0,0.90681,6e-05,11.82088]
[1777517288707,39.54,75560.35,0.0,0.9064,6e-05,11.8581]
[1777517289714,39.54,75554.2,0.0,0.90604,6e-05,11.89156]
[1777517292735,39.54,75564.67,0.0,0.90666,6e-05,11.83504]
[1777517293742,39.54,75578.72,0.0,0.90749,6e-05,11.75892]
[1777517294749,39.54,75582.07,0.0,0.90769,6e-05,11.74081]
[1777517299784,39.54,75579.63,0.0,0.90755,6e-05,11.7539]
[1777517304819,39.54,75583.11,0.0,0.90775,6e-05,11.73496]
[1777517306833,39.54,75587.89,0.0,0.90804,6e-05,11.70918]
[1777517307840,39.54,75597.33,0.0,0.90859,6e-05,11.65837]
[1777517308847,39.54,75600.28,0.0,0.90876,6e-05,11.64262]
[1777517311867,39.54,75579.48,0.0,0.90756,6e-05,11.75162]
[1777517312875,39.54,75569.8,0.0,0.90698,6e-05,11.8042]
[1777517313882,39.54,75565.68,0.0,0.90673,6e-05,11.82669]
[1777517318917,39.54,75570.31,0.0,0.907,6e-05,11.8026]
[1777517320931,39.54,75575.47,0.0,0.9073,6e-05,11.77518]
[1777517325966,39.54,75575.0,0.0,0.90727,6e-05,11.77757]
[1777517331665,39.54,75577.75,0.0,0.90744,6e-05,11.76254]
[1777517331995,39.54,75577.87,0.0,0.90745,6e-05,11.76186]
[1777517332009,39.54,75578.58,0.0,0.90749,6e-05,11.75799]
[1777517336035,39.54,75587.45,0.0,0.90801,6e-05,11.70997]
[1777517338050,39.54,75594.48,0.0,0.90843,6e-05,11.67213]
[1777517343085,39.54,75597.7,0.0,0.90861,6e-05,11.65514]
[1777517345099,39.54,75592.49,0.0,0.9083,6e-05,11.68333]
[1777517348121,39.54,75581.54,0.0,0.90766,6e-05,11.74248]
[1777517349128,39.54,75587.57,0.0,0.90801,6e-05,11.70995]
[1777517350135,39.54,75595.62,0.0,0.90849,6e-05,11.66652]
[1777517351143,39.54,75593.85,0.0,0.90838,6e-05,11.67607]
[1777517353156,39.54,75599.61,0.0,0.90872,6e-05,11.64515]
[1777517357184,39.54,75605.19,0.0,0.90904,6e-05,11.61546]
[1777517360205,39.54,75612.32,0.0,0.90945,6e-05,11.57754]
[1777517362283,39.54,75604.85,0.0,0.90901,6e-05,11.618]
[1777517363226,39.54,75598.97,0.0,0.90867,6e-05,11.64971]
[1777517365240,39.55,75583.28,0.0,0.90774,6e-05,11.73465]
[1777517366247,39.55,75578.4,0.0,0.90745,6e-05,11.76122]
[1777517371282,39.55,75576.15,0.0,0.90733,6e-05,11.77078]
[1777517376317,39.55,75570.5,0.0,0.907,6e-05,11.80133]
[1777517378169,39.55,75570.22,0.0,0.90698,6e-05,11.80298]
[1777517378604,39.55,75570.22,0.0,0.90698,6e-05,11.80298]
[1777517378706,39.55,75570.54,0.0,0.907,6e-05,11.8014]
[1777517379338,39.55,75562.5,0.0,0.90652,6e-05,11.84506]
[1777517380345,39.55,75555.12,0.0,0.90608,6e-05,11.88514]
[1777517382359,39.55,75551.5,0.0,0.90586,6e-05,11.90481]
[1777517384373,39.55,75545.32,0.0,0.90549,6e-05,11.93835]
[1777517385380,39.55,75537.77,0.0,0.90504,6e-05,11.9794]
[1777517388401,39.55,75549.01,0.0,0.90571,6e-05,11.919]
[1777517389408,39.55,75556.69,0.0,0.90616,6e-05,11.87733]
[1777517394443,39.55,75561.18,0.0,0.90643,6e-05,11.85326]
[1777517399477,39.55,75562.04,0.0,0.90649,6e-05,11.84794]
[1777517404206,39.55,75565.09,0.0,0.90666,6e-05,11.83196]
[1777517404423,39.55,75565.09,0.0,0.90666,6e-05,11.83196]
[1777517404514,39.55,75565.36,0.0,0.90668,6e-05,11.83065]
[1777517406528,39.55,75570.4,0.0,0.90697,6e-05,11.80373]
[1777517407535,39.55,75576.53,0.0,0.90734,6e-05,11.77049]
[1777517410556,39.55,75583.54,0.0,0.90775,6e-05,11.73247]
[1777517412571,39.55,75589.47,0.0,0.9081,6e-05,11.70054]
[1777517416599,39.55,75600.46,0.0,0.90875,6e-05,11.64158]
[1777517417606,39.55,75602.66,0.0,0.90887,6e-05,11.62988]
[1777517422642,39.55,75603.2,0.0,0.9089,6e-05,11.62763]
[1777517424655,39.55,75592.24,0.0,0.90825,6e-05,11.68679]
[1777517425663,39.55,75590.6,0.0,0.90816,6e-05,11.69565]
[1777517428684,39.55,75596.12,0.0,0.90847,6e-05,11.66656]
[1777517431742,39.55,75600.15,0.0,0.90871,6e-05,11.64499]
[1777517431865,39.55,75600.15,0.0,0.90871,6e-05,11.64499]
[1777517431935,39.55,75600.4,0.0,0.90875,6e-05,11.64029]
[1777517437746,39.56,75601.2,0.0,0.90879,6e-05,11.63645]
[1777517442783,39.56,75608.71,0.0,0.90922,6e-05,11.59652]
[1777517446810,39.56,75613.49,0.0,0.90949,6e-05,11.57148]
[1777517447320,39.56,75613.49,0.0,0.90949,6e-05,11.57148]
[1777517452852,39.56,75616.23,0.0,0.90964,6e-05,11.55789]
[1777517457888,39.56,75615.71,0.0,0.9096,6e-05,11.56158]
[1777517459903,39.56,75624.14,0.0,0.91009,6e-05,11.51681]
[1777517460911,39.56,75631.24,0.0,0.91049,6e-05,11.47911]
[1777517461917,39.56,75640.35,0.0,0.91101,6e-05,11.43081]
[1777517462931,39.56,75636.28,0.0,0.91077,6e-05,11.45292]
[1777517467966,39.57,75639.54,0.0,0.91094,6e-05,11.43733]
[1777517473001,39.57,75638.78,0.0,0.91088,6e-05,11.44326]
[1777517478036,39.58,75633.25,0.0,0.91054,6e-05,11.47465]
[1777517481347,39.58,75630.99,0.0,0.91041,6e-05,11.48736]
[1777517487099,39.58,75629.58,0.0,0.9103,6e-05,11.49694]
[1777517492138,39.58,75635.94,0.0,0.91068,6e-05,11.46095]
[1777517497173,39.59,75634.08,0.0,0.91055,6e-05,11.47244]
[1777517502208,39.59,75633.1,0.0,0.91049,6e-05,11.47854]
[1777517507244,39.59,75637.64,0.0,0.91075,6e-05,11.45417]
[1777517512278,39.59,75631.49,0.0,0.9104,6e-05,11.48693]
[1777517517314,39.59,75633.04,0.0,0.91049,6e-05,11.47835]
[1777517520335,39.59,75642.83,0.0,0.91105,6e-05,11.42606]
[1777517521342,39.59,75659.52,0.0,0.91201,6e-05,11.3373]
[1777517522349,39.59,75662.38,0.0,0.91217,6e-05,11.32172]
[1777517527383,39.59,75664.39,0.0,0.91229,6e-05,11.31064]
[1777517532419,39.58,75668.68,0.0,0.91254,6e-05,11.28765]
[1777517533425,39.58,75681.57,0.0,0.91326,6e-05,11.21942]
[1777517534432,39.58,75679.81,0.0,0.91316,6e-05,11.22881]
[1777517537454,39.59,75672.9,0.0,0.91277,6e-05,11.26554]
[1777517542490,39.59,75673.42,0.0,0.9128,6e-05,11.26284]
[1777517545510,39.59,75668.17,0.0,0.9125,6e-05,11.29068]
[1777517549530,39.59,75670.73,0.0,0.91265,6e-05,11.27712]
[1777517549538,39.59,75670.16,0.0,0.91262,6e-05,11.28015]
[1777517552559,39.59,75663.05,0.0,0.91224,6e-05,11.31446]
[1777517554573,39.59,75661.98,0.0,0.91218,6e-05,11.32002]
[1777517555580,39.59,75671.02,0.0,0.91269,6e-05,11.27206]
[1777517556587,39.59,75675.07,0.0,0.91292,6e-05,11.25065]
[1777517561622,39.59,75674.54,0.0,0.91288,6e-05,11.25373]
[1777517566658,39.59,75672.61,0.0,0.91277,6e-05,11.26423]
[1777517568672,39.59,75666.33,0.0,0.91242,6e-05,11.29756]
[1777517573707,39.59,75666.95,0.0,0.91245,6e-05,11.29424]
[1777517576728,39.59,75660.27,0.0,0.91207,6e-05,11.32964]
[1777517581764,39.59,75657.86,0.0,0.91194,6e-05,11.34216]
[1777517582770,39.59,75668.28,0.0,0.91253,6e-05,11.28683]
[1777517583777,39.59,75669.38,0.0,0.91259,6e-05,11.28104]
[1777517588812,39.59,75672.32,0.0,0.91276,6e-05,11.26573]
[1777517593847,39.59,75672.8,0.0,0.91278,6e-05,11.26355]
[1777517598882,39.59,75674.45,0.0,0.91287,6e-05,11.25519]
[1777517601902,39.59,75680.11,0.0,0.91318,6e-05,11.22554]
[1777517604924,39.59,75681.08,0.0,0.91323,6e-05,11.22087]
[1777517609959,39.59,75679.67,0.0,0.91315,6e-05,11.22893]
[1777517614993,39.59,75681.21,0.0,0.91325,6e-05,11.21803]
[1777517617008,39.59,75686.17,0.0,0.91353,6e-05,11.19212]
[1777517619022,39.59,75692.27,0.0,0.91386,6e-05,11.16033]
[1777517622043,39.59,75699.92,0.0,0.91428,6e-05,11.12074]
[1777517627078,39.6,75701.57,0.0,0.91436,6e-05,11.11342]
[1777517632113,39.6,75704.63,0.0,0.91452,6e-05,11.09859]
[1777517637148,39.6,75700.55,0.0,0.91428,6e-05,11.12117]
[1777517642182,39.6,75701.73,0.0,0.91434,6e-05,11.116]
[1777517643190,39.6,75693.98,0.0,0.9139,6e-05,11.15701]
[1777517645204,39.6,75690.96,0.0,0.91373,6e-05,11.17319]
[1777517647217,39.6,75678.68,0.0,0.91304,6e-05,11.23825]
[1777517648225,39.6,75676.28,0.0,0.9129,6e-05,11.25096]
[1777517652253,39.61,75688.88,0.0,0.91361,6e-05,11.18443]
[1777517653260,39.61,75703.35,0.0,0.91442,6e-05,11.10835]
[1777517654267,39.61,75711.27,0.0,0.91485,6e-05,11.06698]
[1777517659301,39.61,75704.94,0.0,0.9145,6e-05,11.10096]
[1777517664337,39.61,75701.36,0.0,0.91428,6e-05,11.12095]
[1777517666352,39.61,75695.26,0.0,0.91394,6e-05,11.15345]
[1777517671386,39.61,75695.06,0.0,0.91394,6e-05,11.15192]
[1777517676421,39.61,75693.71,0.0,0.91386,6e-05,11.15992]
[1777517678435,39.61,75688.88,0.0,0.91358,6e-05,11.1857]
[1777517679442,39.61,75683.48,0.0,0.91328,6e-05,11.21435]
[1777517681456,39.61,75684.99,0.0,0.91336,6e-05,11.20657]
[1777517686490,39.62,75684.74,0.0,0.91334,6e-05,11.20835]
[1777517690518,39.62,75679.28,0.0,0.91303,6e-05,11.23756]
[1777517695554,39.62,75683.36,0.0,0.91326,6e-05,11.2163]
[1777517697568,39.62,75693.42,0.0,0.91382,6e-05,11.16341]
[1777517699582,39.62,75693.57,0.0,0.91383,6e-05,11.16291]
[1777517701596,39.62,75700.46,0.0,0.91421,6e-05,11.12716]
[1777517705479,39.62,75702.97,0.0,0.91434,6e-05,11.11443]
[1777517705624,39.62,75708.6,0.0,0.91465,6e-05,11.08533]
[1777517707638,39.62,75712.22,0.0,0.91484,6e-05,11.06693]
[1777517710663,39.62,75711.81,0.0,0.91481,6e-05,11.06972]
[1777517710668,39.62,75711.81,0.0,0.91481,6e-05,11.06972]
[1777517710832,39.62,75711.81,0.0,0.91481,6e-05,11.06972]
[1777517710841,39.62,75712.49,0.0,0.91485,6e-05,11.06647]
[1777517716701,39.63,75712.13,0.0,0.91481,6e-05,11.07028]
[1777517720476,39.63,75714.09,0.0,0.91491,6e-05,11.06098]
[1777517720478,39.63,75714.09,0.0,0.91491,6e-05,11.06098]
[1777517720575,39.63,75714.09,0.0,0.91491,6e-05,11.06098]
[1777517720729,39.63,75715.59,0.0,0.91499,6e-05,11.05346]
[1777517724759,39.63,75708.4,0.0,0.91457,6e-05,11.09256]
[1777517726773,39.63,75700.8,0.0,0.91415,6e-05,11.13305]
[1777517730884,39.64,75700.11,0.0,0.9141,6e-05,11.13735]
[1777517731075,39.64,75700.11,0.0,0.9141,6e-05,11.13735]
[1777517731092,39.64,75699.62,0.0,0.91409,6e-05,11.13675]
[1777517736843,39.64,75700.4,0.0,0.91412,6e-05,11.13395]
[1777517742071,39.64,75697.93,0.0,0.91398,6e-05,11.14781]
[1777517742136,39.64,75697.93,0.0,0.91398,6e-05,11.14781]
[1777517742172,39.64,75697.54,0.0,0.91395,6e-05,11.15008]
[1777517742324,39.64,75697.54,0.0,0.91395,6e-05,11.15008]
[1777517747920,39.64,75695.92,0.0,0.91385,6e-05,11.15976]
[1777517752017,39.64,75695.74,0.0,0.91384,6e-05,11.16122]
[1777517752076,39.64,75695.74,0.0,0.91384,6e-05,11.16122]
[1777517752116,39.64,75692.67,0.0,0.91366,6e-05,11.17755]
[1777517757996,39.65,75691.94,0.0,0.91361,6e-05,11.18218]
[1777517761851,39.65,75693.62,0.0,0.9137,6e-05,11.17375]
[1777517762075,39.65,75693.62,0.0,0.9137,6e-05,11.17375]
[1777517762089,39.65,75693.62,0.0,0.9137,6e-05,11.17389]
[1777517766057,39.65,75707.05,0.0,0.91444,6e-05,11.10384]
[1777517767077,39.65,75709.32,0.0,0.91457,6e-05,11.09217]
[1777517771974,39.65,75710.42,0.0,0.91462,6e-05,11.08748]
[1777517772019,39.65,75710.42,0.0,0.91462,6e-05,11.08748]
[1777517772085,39.65,75710.42,0.0,0.91462,6e-05,11.08748]
[1777517772103,39.65,75710.47,0.0,0.91462,6e-05,11.08749]
[1777517777138,39.65,75710.61,0.0,0.91461,6e-05,11.0881]
[1777517782174,39.66,75711.01,0.0,0.91462,6e-05,11.08736]
[1777517787211,39.66,75711.04,0.0,0.91461,6e-05,11.08854]
[1777517789165,39.66,75711.66,0.0,0.91464,6e-05,11.08555]
[1777517789172,39.66,75711.66,0.0,0.91464,6e-05,11.08555]
[1777517789225,39.66,75711.41,0.0,0.91462,6e-05,11.08712]
[1777517789325,39.66,75711.41,0.0,0.91462,6e-05,11.08712]
[1777517792246,39.66,75706.67,0.0,0.91437,6e-05,11.1094]
[1777517795004,39.66,75708.13,0.0,0.91445,6e-05,11.10197]
[1777517795035,39.66,75708.13,0.0,0.91445,6e-05,11.10197]
[1777517795087,39.66,75708.13,0.0,0.91445,6e-05,11.10197]
[1777517795184,39.66,75708.3,0.0,0.91446,6e-05,11.10157]
[1777517799295,39.66,75702.43,0.0,0.91412,6e-05,11.13301]
[1777517801308,39.66,75694.89,0.0,0.9137,6e-05,11.17304]
[1777517803322,39.67,75689.53,0.0,0.9134,6e-05,11.20153]
[1777517805960,39.67,75689.73,0.0,0.91341,6e-05,11.20058]
[1777517806082,39.67,75689.73,0.0,0.91341,6e-05,11.20058]
[1777517806129,39.67,75689.73,0.0,0.91341,6e-05,11.20058]
[1777517806230,39.67,75689.22,0.0,0.91338,6e-05,11.20349]
[1777517806328,39.67,75689.22,0.0,0.91338,6e-05,11.20349]
[1777517810372,39.67,75681.63,0.0,0.91295,6e-05,11.24391]
[1777517812386,39.67,75676.72,0.0,0.91267,6e-05,11.26995]
[1777517815001,39.67,75677.52,0.0,0.91271,6e-05,11.26575]
[1777517815092,39.67,75677.52,0.0,0.91271,6e-05,11.26575]
[1777517816414,39.67,75682.44,0.0,0.91299,6e-05,11.23988]
[1777517819434,39.67,75677.12,0.0,0.91269,6e-05,11.26821]
[1777517822457,39.67,75671.52,0.0,0.91237,6e-05,11.29788]
[1777517823650,39.67,75671.52,0.0,0.91237,6e-05,11.29788]
[1777517823835,39.67,75671.52,0.0,0.91237,6e-05,11.29788]
[1777517824275,39.67,75671.52,0.0,0.91237,6e-05,11.29788]
[1777517824328,39.67,75671.07,0.0,0.91235,6e-05,11.30023]
[1777517824471,39.67,75671.12,0.0,0.91235,6e-05,11.29997]
[1777517829506,39.67,75669.27,0.0,0.91224,6e-05,11.30966]
[1777517832526,39.67,75675.17,0.0,0.91258,6e-05,11.27841]
[1777517833816,39.67,75675.17,0.0,0.91258,6e-05,11.27841]
[1777517833828,39.67,75675.17,0.0,0.91258,6e-05,11.27841]
[1777517839576,39.67,75678.3,0.0,0.91275,6e-05,11.26214]
[1777517841576,39.67,75680.49,0.0,0.91287,6e-05,11.25062]
[1777517841771,39.67,75680.49,0.0,0.91287,6e-05,11.25062]
[1777517841835,39.67,75680.49,0.0,0.91287,6e-05,11.25062]
[1777517841910,39.67,75681.16,0.0,0.91291,6e-05,11.24719]
[1777517846625,39.67,75686.01,0.0,0.91318,6e-05,11.22187]
[1777517849069,39.67,75686.04,0.0,0.91318,6e-05,11.2218]
[1777517849078,39.67,75686.04,0.0,0.91318,6e-05,11.2218]
[1777517849716,39.67,75683.78,0.0,0.91305,6e-05,11.23393]
[1777517849833,39.67,75683.78,0.0,0.91305,6e-05,11.23393]
[1777517849877,39.67,75680.37,0.0,0.91286,6e-05,11.25201]
[1777517851660,39.67,75685.99,0.0,0.9132,6e-05,11.21901]
[1777517853564,39.67,75688.22,0.0,0.91332,6e-05,11.2073]
[1777517853591,39.67,75688.22,0.0,0.91332,6e-05,11.2073]
[1777517858709,39.67,75688.33,0.0,0.91332,6e-05,11.20742]
[1777517860722,39.67,75682.9,0.0,0.91301,6e-05,11.23627]
[1777517861771,39.67,75682.9,0.0,0.91301,6e-05,11.23627]
[1777517861838,39.67,75682.9,0.0,0.91301,6e-05,11.23627]
[1777517863623,39.67,75690.0,0.0,0.91341,6e-05,11.19896]
[1777517863833,39.67,75690.0,0.0,0.91341,6e-05,11.19896]
[1777517863860,39.67,75689.73,0.0,0.91339,6e-05,11.2006]
[1777517869786,39.67,75689.96,0.0,0.9134,6e-05,11.20002]
[1777517872808,39.67,75699.8,0.0,0.91395,6e-05,11.14817]
[1777517873815,39.67,75702.98,0.0,0.91413,6e-05,11.13127]
[1777517879102,39.67,75703.83,0.0,0.91417,6e-05,11.12732]
[1777517879336,39.67,75703.83,0.0,0.91417,6e-05,11.12732]
[1777517887476,39.68,75698.11,0.0,0.91383,6e-05,11.15922]
[1777517887591,39.68,75698.11,0.0,0.91383,6e-05,11.15922]
[1777517887806,39.68,75698.11,0.0,0.91383,6e-05,11.15922]
[1777517887841,39.68,75698.11,0.0,0.91383,6e-05,11.15922]
[1777517887913,39.68,75697.63,0.0,0.91381,6e-05,11.1619]
[1777517892948,39.68,75697.8,0.0,0.91381,6e-05,11.16179]
[1777517894833,39.68,75701.62,0.0,0.91402,6e-05,11.14186]
[1777517895081,39.68,75701.62,0.0,0.91402,6e-05,11.14186]
[1777517901004,39.68,75699.14,0.0,0.91387,6e-05,11.15613]
[1777517902769,39.68,75698.61,0.0,0.91384,6e-05,11.15907]
[1777517902825,39.68,75698.61,0.0,0.91384,6e-05,11.15907]
[1777517902950,39.68,75698.61,0.0,0.91384,6e-05,11.15907]
[1777517903086,39.68,75698.61,0.0,0.91384,6e-05,11.15907]
[1777517903102,39.68,75698.61,0.0,0.91384,6e-05,11.15922]
[1777517908900,39.68,75698.74,0.0,0.91384,6e-05,11.15927]
[1777517909084,39.68,75698.74,0.0,0.91384,6e-05,11.15927]
[1777517911074,39.68,75693.15,0.0,0.91355,6e-05,11.18502]
[1777517916109,39.68,75691.79,0.0,0.91348,6e-05,11.19141]
[1777517916535,39.68,75691.79,0.0,0.91348,6e-05,11.19141]
[1777517916589,39.68,75691.79,0.0,0.91348,6e-05,11.19141]
[1777517917346,39.68,75691.79,0.0,0.91348,6e-05,11.19141]
[1777517917576,39.68,75689.94,0.0,0.91338,6e-05,11.20126]
[1777517918123,39.68,75689.86,0.0,0.91337,6e-05,11.20177]
[1777517923158,39.68,75689.62,0.0,0.91335,6e-05,11.20345]
[1777517923565,39.68,75689.62,0.0,0.91335,6e-05,11.20345]
[1777517923589,39.68,75689.62,0.0,0.91335,6e-05,11.20345]
[1777517926179,39.68,75680.14,0.0,0.91282,6e-05,11.25367]
[1777517927187,39.68,75672.17,0.0,0.91237,6e-05,11.29578]
[1777517929713,39.68,75671.57,0.0,0.91234,6e-05,11.29882]
[1777517929836,39.68,75671.57,0.0,0.91234,6e-05,11.29882]
[1777517930405,39.68,75671.57,0.0,0.91234,6e-05,11.29882]
[1777517930583,39.68,75671.71,0.0,0.91234,6e-05,11.29801]
[1777517931215,39.68,75674.07,0.0,0.91248,6e-05,11.28546]
[1777517934238,39.68,75682.26,0.0,0.91294,6e-05,11.24207]
[1777517936996,39.68,75681.53,0.0,0.9129,6e-05,11.24597]
[1777517937082,39.68,75681.53,0.0,0.9129,6e-05,11.24597]
[1777517941287,39.68,75688.98,0.0,0.91332,6e-05,11.20679]
[1777517943302,39.68,75697.55,0.0,0.9138,6e-05,11.16115]
[1777517945263,39.68,75698.54,0.0,0.91386,6e-05,11.15574]
[1777517945329,39.68,75698.54,0.0,0.91386,6e-05,11.15574]
[1777517945837,39.68,75698.4,0.0,0.91385,6e-05,11.15663]
[1777517946079,39.68,75698.4,0.0,0.91385,6e-05,11.15663]
[1777517946323,39.68,75700.8,0.0,0.91398,6e-05,11.14417]
[1777517948338,39.68,75707.23,0.0,0.91434,6e-05,11.11038]
[1777517950353,39.68,75711.55,0.0,0.91458,6e-05,11.08745]
[1777517952036,39.68,75713.3,0.0,0.91468,6e-05,11.07816]
[1777517952080,39.68,75713.3,0.0,0.91468,6e-05,11.07816]
[1777517957402,39.68,75711.63,0.0,0.91459,6e-05,11.08624]
[1777517961430,39.68,75704.87,0.0,0.91423,6e-05,11.12113]
[1777517963000,39.68,75704.09,0.0,0.91418,6e-05,11.12504]
[1777517963084,39.68,75704.09,0.0,0.91418,6e-05,11.12504]
[1777517963809,39.68,75703.04,0.0,0.91413,6e-05,11.13036]
[1777517963835,39.68,75703.04,0.0,0.91413,6e-05,11.13036]
[1777517964451,39.68,75702.15,0.0,0.91408,6e-05,11.13483]
[1777517969486,39.68,75703.56,0.0,0.91417,6e-05,11.12634]
[1777517971275,39.68,75703.56,0.0,0.91417,6e-05,11.12634]
[1777517971329,39.68,75703.56,0.0,0.91417,6e-05,11.12634]
[1777517976643,39.67,75705.51,0.0,0.91431,6e-05,11.11148]
[1777517976833,39.67,75705.51,0.0,0.91431,6e-05,11.11148]
[1777517976878,39.67,75705.98,0.0,0.91434,6e-05,11.10881]
[1777517978312,39.67,75705.98,0.0,0.91434,6e-05,11.10881]
[1777517978333,39.67,75705.98,0.0,0.91434,6e-05,11.10881]
[1777517983585,39.67,75711.62,0.0,0.91467,6e-05,11.078]
[1777517985383,39.67,75711.62,0.0,0.91467,6e-05,11.078]
[1777517985586,39.67,75712.74,0.0,0.91473,6e-05,11.0718]
[1777517986734,39.67,75713.22,0.0,0.91476,6e-05,11.06929]
[1777517986838,39.67,75713.22,0.0,0.91476,6e-05,11.06929]
[1777517986934,39.67,75712.83,0.0,0.91474,6e-05,11.07101]
[1777517990114,39.67,75715.03,0.0,0.91486,6e-05,11.05933]
[1777517990331,39.67,75715.03,0.0,0.91486,6e-05,11.05933]
[1777517991167,39.67,75717.02,0.0,0.91498,6e-05,11.04864]
[1777517991641,39.67,75726.85,0.0,0.91552,5e-05,10.99677]
[1777517992648,39.67,75730.49,0.0,0.91573,5e-05,10.97739]
[1777517994794,39.67,75730.18,0.0,0.91571,5e-05,10.97867]
[1777517994855,39.67,75690.8,0.0,0.91353,6e-05,11.18489]
[1777517995669,39.67,75676.62,0.0,0.91274,6e-05,11.25938]
[1777517997683,39.66,75676.47,0.0,0.91274,6e-05,11.25966]
[1777518000704,39.66,75671.21,0.0,0.91244,6e-05,11.28723]
[1777518001711,39.66,75677.61,0.0,0.9128,6e-05,11.2533]
[1777518002718,39.66,75686.55,0.0,0.91331,6e-05,11.20607]
[1777518003733,39.66,75686.29,0.0,0.91329,6e-05,11.20746]
[1777518004732,39.66,75670.22,0.0,0.91239,6e-05,11.29204]
[1777518005739,39.66,75660.05,0.0,0.91182,6e-05,11.3458]
[1777518006746,39.66,75644.41,0.0,0.91092,6e-05,11.42869]
[1777518007753,39.66,75638.97,0.0,0.91061,6e-05,11.45765]
[1777518009766,39.66,75644.44,0.0,0.91093,6e-05,11.42815]
[1777518010816,39.66,75644.44,0.0,0.91093,6e-05,11.42815]
[1777518010827,39.66,75657.89,0.0,0.9117,6e-05,11.35634]
[1777518011780,39.66,75664.44,0.0,0.91208,6e-05,11.32131]
[1777518012788,39.66,75669.91,0.0,0.91239,6e-05,11.29216]
[1777518013795,39.66,75677.47,0.0,0.91282,6e-05,11.25206]
[1777518014596,39.66,75677.47,0.0,0.91282,6e-05,11.25206]
[1777518014802,39.66,75683.92,0.0,0.91318,6e-05,11.21793]
[1777518016816,39.66,75684.55,0.0,0.91322,6e-05,11.21394]
[1777518017823,39.66,75680.28,0.0,0.91298,6e-05,11.23653]
[1777518020323,39.66,75677.01,0.0,0.9128,6e-05,11.25384]
[1777518020584,39.66,75675.57,0.0,0.91272,6e-05,11.26145]
[1777518021922,39.66,75675.57,0.0,0.91272,6e-05,11.26145]
[1777518022083,39.66,75675.57,0.0,0.91272,6e-05,11.26145]
[1777518022149,39.66,75675.81,0.0,0.91273,6e-05,11.26013]
[1777518027893,39.66,75676.29,0.0,0.91277,6e-05,11.25684]
[1777518029907,39.66,75669.95,0.0,0.91241,6e-05,11.28968]
[1777518030913,39.66,75665.16,0.0,0.91214,6e-05,11.31502]
[1777518033103,39.66,75665.45,0.0,0.91218,6e-05,11.31001]
[1777518034009,39.65,75664.14,0.0,0.91211,6e-05,11.31677]
[1777518036775,39.65,75665.0,0.0,0.91216,6e-05,11.31195]
[1777518036841,39.65,75665.0,0.0,0.91216,6e-05,11.31195]
[1777518036956,39.65,75663.04,0.0,0.91205,6e-05,11.32234]
[1777518038444,39.65,75663.04,0.0,0.91205,6e-05,11.32234]
[1777518038577,39.65,75661.91,0.0,0.91199,6e-05,11.32816]
[1777518042998,39.65,75670.12,0.0,0.91246,6e-05,11.28425]
[1777518043807,39.65,75670.12,0.0,0.91246,6e-05,11.28425]
[1777518043830,39.65,75670.12,0.0,0.91246,6e-05,11.28425]
[1777518045316,39.65,75671.56,0.0,0.91254,6e-05,11.27661]
[1777518045338,39.65,75671.56,0.0,0.91254,6e-05,11.27661]
[1777518045361,39.65,75671.58,0.0,0.91254,6e-05,11.2765]
[1777518051055,39.65,75672.86,0.0,0.91261,6e-05,11.26973]
[1777518051799,39.65,75672.86,0.0,0.91261,6e-05,11.26973]
[1777518051830,39.65,75672.86,0.0,0.91261,6e-05,11.26973]
[1777518057097,39.65,75675.25,0.0,0.91275,6e-05,11.25732]
[1777518058103,39.65,75683.11,0.0,0.91319,6e-05,11.21585]
[1777518060468,39.65,75686.86,0.0,0.9134,6e-05,11.19618]
[1777518060589,39.65,75690.35,0.0,0.91359,6e-05,11.17793]
[1777518064146,39.65,75697.86,0.0,0.91401,6e-05,11.13813]
[1777518064778,39.65,75697.86,0.0,0.91401,6e-05,11.13813]
[1777518064829,39.65,75697.86,0.0,0.91401,6e-05,11.13813]
[1777518067821,39.65,75699.75,0.0,0.91413,6e-05,11.12746]
[1777518068085,39.65,75699.75,0.0,0.91413,6e-05,11.12746]
[1777518068174,39.65,75700.01,0.0,0.91414,6e-05,11.12595]
[1777518072511,39.65,75703.31,0.0,0.91433,6e-05,11.1082]
[1777518072582,39.65,75703.31,0.0,0.91433,6e-05,11.1082]
[1777518081461,39.65,75705.27,0.0,0.91445,6e-05,11.09673]
[1777518081579,39.65,75705.27,0.0,0.91445,6e-05,11.09673]
[1777518083934,39.65,75707.08,0.0,0.91457,6e-05,11.08586]
[1777518084089,39.65,75707.08,0.0,0.91457,6e-05,11.08586]
[1777518084286,39.65,75708.19,0.0,0.91463,6e-05,11.07958]
[1777518086687,39.64,75707.2,0.0,0.91459,6e-05,11.08389]
[1777518086827,39.64,75707.2,0.0,0.91459,6e-05,11.08389]
[1777518089321,39.64,75712.76,0.0,0.91491,6e-05,11.05341]
[1777518090056,39.64,75712.76,0.0,0.91491,6e-05,11.05341]
[1777518090079,39.64,75712.76,0.0,0.91491,6e-05,11.05341]
[1777518090328,39.64,75715.94,0.0,0.91509,6e-05,11.03636]
[1777518090736,39.64,75715.94,0.0,0.91509,6e-05,11.03636]
[1777518090887,39.64,75715.94,0.0,0.91509,6e-05,11.03636]
[1777518091335,39.64,75727.04,0.0,0.91573,5e-05,10.97454]
[1777518092342,39.64,75726.89,0.0,0.91572,5e-05,10.97507]
[1777518094458,39.64,75723.58,0.0,0.91554,6e-05,10.99211]
[1777518094597,39.64,75723.58,0.0,0.91554,6e-05,10.99211]
[1777518094560,39.64,75724.28,0.0,0.91558,6e-05,10.98817]
[1777518098383,39.64,75729.55,0.0,0.91588,5e-05,10.9596]
[1777518099543,39.64,75729.55,0.0,0.91588,5e-05,10.9596]
[1777518099575,39.64,75729.55,0.0,0.91588,5e-05,10.9596]
[1777518104168,39.63,75729.47,0.0,0.91589,5e-05,10.95896]
[1777518104336,39.63,75729.47,0.0,0.91589,5e-05,10.95896]
[1777518104426,39.63,75729.81,0.0,0.91591,5e-05,10.95698]
[1777518108105,39.63,75731.13,0.0,0.91599,5e-05,10.9495]
[1777518108332,39.63,75731.13,0.0,0.91599,5e-05,10.9495]
[1777518110305,39.63,75731.15,0.0,0.91599,5e-05,10.94905]
[1777518110325,39.63,75731.15,0.0,0.91599,5e-05,10.94905]
[1777518110473,39.63,75731.15,0.0,0.91599,5e-05,10.94905]
[1777518110508,39.63,75725.07,0.0,0.91566,5e-05,10.98064]
[1777518111478,39.63,75716.62,0.0,0.9152,6e-05,11.02464]
[1777518112610,39.63,75716.62,0.0,0.9152,6e-05,11.02464]
[1777518112485,39.63,75715.21,0.0,0.91512,6e-05,11.03174]
[1777518112840,39.63,75715.21,0.0,0.91512,6e-05,11.03174]
[1777518113493,39.63,75716.98,0.0,0.91522,6e-05,11.02216]
[1777518117521,39.63,75724.6,0.0,0.91566,6e-05,10.98116]
[1777518122556,39.63,75725.86,0.0,0.91574,5e-05,10.97347]
[1777518123836,39.63,75725.86,0.0,0.91574,5e-05,10.97347]
[1777518125577,39.62,75719.97,0.0,0.91542,6e-05,11.00361]
[1777518126730,39.62,75717.83,0.0,0.9153,6e-05,11.01454]
[1777518126829,39.62,75717.83,0.0,0.9153,6e-05,11.01454]
[1777518127591,39.62,75717.69,0.0,0.9153,6e-05,11.01499]
[1777518132627,39.62,75715.17,0.0,0.91517,6e-05,11.02669]
[1777518137662,39.62,75713.81,0.0,0.91512,6e-05,11.03232]
[1777518140254,39.62,75713.89,0.0,0.91512,6e-05,11.03157]
[1777518140324,39.62,75713.89,0.0,0.91512,6e-05,11.03157]
[1777518140683,39.62,75709.45,0.0,0.91488,6e-05,11.05419]
[1777518141690,39.61,75705.06,0.0,0.91464,6e-05,11.07686]
[1777518145718,39.61,75712.03,0.0,0.91505,6e-05,11.03867]
[1777518147109,39.61,75712.03,0.0,0.91505,6e-05,11.03867]
[1777518147330,39.61,75712.03,0.0,0.91505,6e-05,11.03867]
[1777518147426,39.61,75717.56,0.0,0.91536,6e-05,11.00903]
[1777518151762,39.61,75712.72,0.0,0.91513,6e-05,11.0298]
[1777518154715,39.61,75710.37,0.0,0.915,6e-05,11.04142]
[1777518154830,39.61,75710.37,0.0,0.915,6e-05,11.04142]
[1777518158625,39.6,75711.35,0.0,0.91507,6e-05,11.03525]
[1777518158836,39.6,75707.74,0.0,0.91487,6e-05,11.05385]
[1777518158855,39.6,75701.84,0.0,0.91455,6e-05,11.08446]
[1777518164858,39.6,75703.57,0.0,0.91465,6e-05,11.07458]
[1777518166314,39.6,75703.57,0.0,0.91465,6e-05,11.07458]
[1777518166333,39.6,75703.57,0.0,0.91465,6e-05,11.07458]
[1777518167879,39.6,75712.06,0.0,0.91513,6e-05,11.02954]
[1777518169687,39.6,75715.23,0.0,0.91531,6e-05,11.0126]
[1777518169833,39.6,75715.23,0.0,0.91531,6e-05,11.0126]
[1777518169893,39.6,75716.18,0.0,0.91536,6e-05,11.00733]
[1777518171385,39.6,75716.18,0.0,0.91536,6e-05,11.00733]
[1777518171583,39.6,75716.18,0.0,0.91536,6e-05,11.00733]
[1777518171907,39.6,75722.56,0.0,0.91572,6e-05,10.97339]
[1777518173920,39.6,75714.45,0.0,0.91528,6e-05,11.01536]
[1777518174843,39.6,75714.45,0.0,0.91528,6e-05,11.01536]
[1777518175077,39.6,75714.45,0.0,0.91528,6e-05,11.01536]
[1777518175108,39.6,75710.49,0.0,0.91506,6e-05,11.03583]
[1777518177458,39.6,75709.91,0.0,0.91503,6e-05,11.03857]
[1777518177576,39.6,75709.91,0.0,0.91503,6e-05,11.03857]
[1777518179963,39.59,75717.85,0.0,0.91548,6e-05,10.99566]
[1777518181445,39.59,75717.85,0.0,0.91548,6e-05,10.99566]
[1777518181579,39.59,75717.85,0.0,0.91548,6e-05,10.99566]
[1777518181650,39.59,75717.02,0.0,0.91544,6e-05,10.99945]
[1777518182984,39.59,75721.96,0.0,0.91572,6e-05,10.97333]
[1777518186525,39.59,75722.89,0.0,0.91578,6e-05,10.968]
[1777518186577,39.59,75722.89,0.0,0.91578,6e-05,10.968]
[1777518192046,39.59,75726.89,0.0,0.91601,5e-05,10.94572]
[1777518193053,39.59,75731.21,0.0,0.91625,5e-05,10.92297]
[1777518194499,39.59,75731.21,0.0,0.91625,5e-05,10.92297]
[1777518194579,39.59,75731.21,0.0,0.91625,5e-05,10.92297]
[1777518194600,39.59,75731.8,0.0,0.91628,5e-05,10.91962]
[1777518198089,39.59,75740.29,0.0,0.91675,5e-05,10.87501]
[1777518199096,39.59,75744.06,0.0,0.91696,5e-05,10.8553]
[1777518201110,39.59,75740.54,0.0,0.91677,5e-05,10.8736]
[1777518206363,39.59,75738.47,0.0,0.91665,5e-05,10.88425]
[1777518211537,39.59,75740.32,0.0,0.91676,5e-05,10.8745]
[1777518211574,39.59,75740.32,0.0,0.91676,5e-05,10.8745]
[1777518216630,39.59,75743.41,0.0,0.91695,5e-05,10.85507]
[1777518216673,39.59,75742.85,0.0,0.91692,5e-05,10.85801]
[1777518216825,39.59,75742.85,0.0,0.91692,5e-05,10.85801]
[1777518217222,39.59,75741.88,0.0,0.91686,5e-05,10.86309]
[1777518220617,39.59,75744.12,0.0,0.91698,5e-05,10.85148]
[1777518220829,39.59,75744.41,0.0,0.917,5e-05,10.85001]
[1777518226384,39.59,75743.05,0.0,0.91692,5e-05,10.85727]
[1777518226579,39.59,75743.05,0.0,0.91692,5e-05,10.85727]
[1777518226592,39.59,75738.24,0.0,0.91666,5e-05,10.88236]
[1777518228299,39.59,75734.52,0.0,0.91646,5e-05,10.90172]
[1777518228810,39.59,75734.52,0.0,0.91646,5e-05,10.90172]
[1777518228830,39.59,75734.52,0.0,0.91646,5e-05,10.90172]
[1777518234389,39.59,75737.07,0.0,0.9166,5e-05,10.88823]
[1777518234584,39.59,75737.07,0.0,0.9166,5e-05,10.88823]
[1777518234685,39.59,75740.8,0.0,0.9168,5e-05,10.86877]
[1777518236629,39.59,75741.88,0.0,0.91686,5e-05,10.86315]
[1777518236828,39.59,75743.79,0.0,0.91697,5e-05,10.85323]
[1777518243116,39.59,75743.29,0.0,0.91694,5e-05,10.856]
[1777518243326,39.59,75743.29,0.0,0.91694,5e-05,10.856]
[1777518245181,39.59,75741.06,0.0,0.91681,5e-05,10.86773]
[1777518245327,39.59,75741.06,0.0,0.91681,5e-05,10.86773]
[1777518245418,39.59,75732.83,0.0,0.91636,5e-05,10.91065]
[1777518246425,39.59,75732.68,0.0,0.91636,5e-05,10.91138]
[1777518247993,39.59,75732.84,0.0,0.91637,5e-05,10.91049]
[1777518248100,39.59,75732.84,0.0,0.91637,5e-05,10.91049]
[1777518253474,39.59,75732.26,0.0,0.91634,5e-05,10.91312]
[1777518258511,39.59,75733.1,0.0,0.91639,5e-05,10.90834]
[1777518258814,39.59,75733.1,0.0,0.91639,5e-05,10.90834]
[1777518258829,39.59,75733.1,0.0,0.91639,5e-05,10.90834]
[1777518259517,39.58,75733.23,0.0,0.9164,5e-05,10.90759]
[1777518260566,39.58,75733.23,0.0,0.9164,5e-05,10.90759]
[1777518260585,39.58,75733.23,0.0,0.9164,5e-05,10.90759]
[1777518264557,39.58,75728.59,0.0,0.91615,5e-05,10.93149]
[1777518265323,39.58,75728.59,0.0,0.91615,5e-05,10.93149]
[1777518265577,39.58,75728.59,0.0,0.91615,5e-05,10.93149]
[1777518265660,39.58,75729.11,0.0,0.91617,5e-05,10.92868]
[1777518266577,39.58,75729.11,0.0,0.91617,5e-05,10.92868]
[1777518266828,39.58,75728.6,0.0,0.91615,5e-05,10.93125]
[1777518271291,39.58,75727.19,0.0,0.91607,5e-05,10.93818]
[1777518271326,39.58,75727.19,0.0,0.91607,5e-05,10.93818]
[1777518271605,39.58,75730.4,0.0,0.91627,5e-05,10.91791]
[1777518273232,39.58,75730.91,0.0,0.9163,5e-05,10.91516]
[1777518273330,39.58,75730.91,0.0,0.9163,5e-05,10.91516]
[1777518278655,39.58,75732.6,0.0,0.9164,5e-05,10.90596]
[1777518281938,39.58,75733.79,0.0,0.91647,5e-05,10.89963]
[1777518282084,39.58,75733.79,0.0,0.91647,5e-05,10.89963]
[1777518282683,39.58,75733.75,0.0,0.91646,5e-05,10.89982]
[1777518284844,39.58,75736.52,0.0,0.91662,5e-05,10.88534]
[1777518285076,39.58,75736.52,0.0,0.91662,5e-05,10.88534]
[1777518289635,39.58,75735.44,0.0,0.91656,5e-05,10.89092]
[1777518289733,39.58,75734.86,0.0,0.91653,5e-05,10.89393]
[1777518289829,39.58,75734.86,0.0,0.91653,5e-05,10.89393]
[1777518290495,39.58,75734.86,0.0,0.91653,5e-05,10.89393]
[1777518290576,39.58,75734.86,0.0,0.91653,5e-05,10.89393]
[1777518290740,39.58,75731.31,0.0,0.91633,5e-05,10.91244]
[1777518294767,39.58,75735.29,0.0,0.91655,5e-05,10.8915]
[1777518294846,39.58,75735.29,0.0,0.91655,5e-05,10.8915]
[1777518295078,39.58,75735.29,0.0,0.91655,5e-05,10.8915]
[1777518295775,39.58,75735.97,0.0,0.91659,5e-05,10.88794]
[1777518295869,39.58,75735.97,0.0,0.91659,5e-05,10.88794]
[1777518296081,39.58,75735.97,0.0,0.91659,5e-05,10.88794]
[1777518296782,39.58,75738.73,0.0,0.91674,5e-05,10.87354]
[1777518298798,39.58,75742.19,0.0,0.91693,5e-05,10.85554]
[1777518299819,39.58,75742.19,0.0,0.91693,5e-05,10.85554]
[1777518299836,39.58,75742.19,0.0,0.91693,5e-05,10.85554]
[1777518299979,39.58,75741.77,0.0,0.9169,5e-05,10.85776]
[1777518300077,39.58,75741.77,0.0,0.9169,5e-05,10.85776]
[1777518301820,39.58,75742.17,0.0,0.91693,5e-05,10.85575]
[1777518306855,39.58,75741.96,0.0,0.91691,5e-05,10.85702]
[1777518308869,39.58,75739.38,0.0,0.91677,5e-05,10.87054]
[1777518312898,39.58,75744.14,0.0,0.91703,5e-05,10.84584]
[1777518313905,39.58,75748.1,0.0,0.91724,5e-05,10.8253]
[1777518314901,39.58,75748.1,0.0,0.91724,5e-05,10.8253]
[1777518315073,39.58,75748.1,0.0,0.91724,5e-05,10.8253]
[1777518315922,39.58,75744.27,0.0,0.91703,5e-05,10.8454]
[1777518317410,39.58,75744.27,0.0,0.91703,5e-05,10.8454]
[1777518317577,39.58,75744.27,0.0,0.91703,5e-05,10.8454]
[1777518317680,39.58,75748.44,0.0,0.91726,5e-05,10.82386]
[1777518319614,39.58,75748.09,0.0,0.91724,5e-05,10.82568]
[1777518319826,39.58,75748.09,0.0,0.91724,5e-05,10.82568]
[1777518319950,39.58,75746.95,0.0,0.91718,5e-05,10.83177]
[1777518324984,39.58,75746.12,0.0,0.91713,5e-05,10.83645]
[1777518326434,39.58,75746.12,0.0,0.91713,5e-05,10.83645]
[1777518326584,39.58,75746.12,0.0,0.91713,5e-05,10.83645]
[1777518331831,39.58,75747.6,0.0,0.9172,5e-05,10.8291]
[1777518332038,39.58,75749.74,0.0,0.91734,5e-05,10.81477]
[1777518334174,39.58,75749.44,0.0,0.91732,5e-05,10.81643]
[1777518334340,39.58,75749.44,0.0,0.91732,5e-05,10.81643]
[1777518340093,39.59,75749.31,0.0,0.91731,5e-05,10.81771]
[1777518344122,39.59,75755.03,0.0,0.91762,5e-05,10.78827]
[1777518345776,39.59,75755.03,0.0,0.91762,5e-05,10.78827]
[1777518345840,39.59,75755.03,0.0,0.91762,5e-05,10.78827]
[1777518346135,39.59,75744.6,0.0,0.91705,5e-05,10.84265]
[1777518348150,39.59,75745.92,0.0,0.91712,5e-05,10.83587]
[1777518348927,39.59,75745.92,0.0,0.91712,5e-05,10.83587]
[1777518349075,39.59,75745.92,0.0,0.91712,5e-05,10.83587]
[1777518349157,39.59,75746.23,0.0,0.91714,5e-05,10.83427]
[1777518353185,39.59,75751.18,0.0,0.91741,5e-05,10.80865]
[1777518354458,39.59,75751.18,0.0,0.91741,5e-05,10.80865]
[1777518354580,39.59,75751.18,0.0,0.91741,5e-05,10.80865]
[1777518360236,39.59,75752.66,0.0,0.91748,5e-05,10.80134]
[1777518361332,39.59,75752.66,0.0,0.91748,5e-05,10.80134]
[1777518361591,39.59,75752.66,0.0,0.91748,5e-05,10.80134]
[1777518362159,39.59,75753.06,0.0,0.9175,5e-05,10.79939]
[1777518362325,39.59,75753.06,0.0,0.9175,5e-05,10.79939]
[1777518362425,39.59,75752.05,0.0,0.91745,5e-05,10.80471]
[1777518366676,39.59,75752.21,0.0,0.91745,5e-05,10.804]
[1777518366833,39.59,75752.21,0.0,0.91745,5e-05,10.804]
[1777518369299,39.59,75747.13,0.0,0.91718,5e-05,10.83067]
[1777518370170,39.59,75747.13,0.0,0.91718,5e-05,10.83067]
[1777518370328,39.59,75747.13,0.0,0.91718,5e-05,10.83067]
[1777518373327,39.59,75755.55,0.0,0.91763,5e-05,10.78704]
[1777518374849,39.59,75755.55,0.0,0.91763,5e-05,10.78704]
[1777518375078,39.59,75755.37,0.0,0.91762,5e-05,10.78806]
[1777518376790,39.59,75756.31,0.0,0.91767,5e-05,10.78326]
[1777518376827,39.59,75756.31,0.0,0.91767,5e-05,10.78326]
[1777518376894,39.59,75755.78,0.0,0.91764,5e-05,10.7861]
[1777518379048,39.59,75756.26,0.0,0.91766,5e-05,10.78377]
[1777518379093,39.59,75756.26,0.0,0.91766,5e-05,10.78377]
[1777518384407,39.59,75757.45,0.0,0.91772,5e-05,10.77809]
[1777518385217,39.59,75757.45,0.0,0.91772,5e-05,10.77809]
[1777518385326,39.59,75757.45,0.0,0.91772,5e-05,10.77809]
[1777518385841,39.59,75757.45,0.0,0.91772,5e-05,10.77809]
[1777518386074,39.59,75758.41,0.0,0.91778,5e-05,10.77319]
[1777518386421,39.59,75758.73,0.0,0.91779,5e-05,10.77162]
[1777518391456,39.59,75761.22,0.0,0.91794,5e-05,10.75584]
[1777518393908,39.59,75761.74,0.0,0.91797,5e-05,10.75325]
[1777518394086,39.59,75761.99,0.0,0.91798,5e-05,10.75206]
[1777518399512,39.59,75771.59,0.0,0.9185,5e-05,10.70236]
[1777518400519,39.59,75777.19,0.0,0.9188,5e-05,10.67289]
[1777518401169,39.59,75777.19,0.0,0.9188,5e-05,10.67289]
[1777518401334,39.59,75777.19,0.0,0.9188,5e-05,10.67289]
[1777518406561,39.59,75772.93,0.0,0.9186,5e-05,10.69285]
[1777518408574,39.59,75767.82,0.0,0.91832,5e-05,10.71963]
[1777518409617,39.59,75767.82,0.0,0.91832,5e-05,10.71963]
[1777518409849,39.59,75767.82,0.0,0.91832,5e-05,10.71963]
[1777518412078,39.59,75766.07,0.0,0.91822,5e-05,10.72906]
[1777518412326,39.59,75766.07,0.0,0.91822,5e-05,10.72906]
[1777518412603,39.59,75766.69,0.0,0.91825,5e-05,10.72597]
[1777518417638,39.59,75766.41,0.0,0.91823,5e-05,10.72804]
[1777518421689,39.59,75754.78,0.0,0.9176,5e-05,10.78881]
[1777518422676,39.59,75744.2,0.0,0.91703,5e-05,10.84382]
[1777518423683,39.59,75740.55,0.0,0.91683,5e-05,10.86276]
[1777518428718,39.59,75740.35,0.0,0.91682,5e-05,10.86338]
[1777518429982,39.59,75740.31,0.0,0.91682,5e-05,10.86352]
[1777518430079,39.59,75740.31,0.0,0.91682,5e-05,10.86352]
[1777518431739,39.59,75731.75,0.0,0.91635,5e-05,10.90799]
[1777518436773,39.59,75735.74,0.0,0.91658,5e-05,10.8866]
[1777518441810,39.59,75740.39,0.0,0.91683,5e-05,10.86209]
[1777518443715,39.59,75743.97,0.0,0.91703,5e-05,10.84345]
[1777518443831,39.59,75743.97,0.0,0.91703,5e-05,10.84345]
[1777518447490,39.59,75741.83,0.0,0.91691,5e-05,10.8547]
[1777518447576,39.59,75741.83,0.0,0.91691,5e-05,10.8547]
[1777518447852,39.59,75741.76,0.0,0.91691,5e-05,10.85509]
[1777518452170,39.59,75744.42,0.0,0.91707,5e-05,10.83805]
[1777518452339,39.59,75744.42,0.0,0.91707,5e-05,10.83805]
[1777518457504,39.59,75744.97,0.0,0.9171,5e-05,10.83552]
[1777518457582,39.59,75744.97,0.0,0.9171,5e-05,10.83552]
[1777518457923,39.59,75745.05,0.0,0.9171,5e-05,10.83518]
[1777518461513,39.59,75745.08,0.0,0.9171,5e-05,10.83524]
[1777518461577,39.59,75745.08,0.0,0.9171,5e-05,10.83524]
[1777518466986,39.59,75735.26,0.0,0.91656,5e-05,10.88662]
[1777518468486,39.59,75731.82,0.0,0.91638,5e-05,10.90455]
[1777518468581,39.59,75731.82,0.0,0.91638,5e-05,10.90455]
[1777518471609,39.59,75731.26,0.0,0.91635,5e-05,10.90743]
[1777518471839,39.59,75731.26,0.0,0.91635,5e-05,10.90743]
[1777518471876,39.59,75729.53,0.0,0.91625,5e-05,10.91639]
[1777518473962,39.59,75730.58,0.0,0.91631,5e-05,10.91091]
[1777518474080,39.59,75731.43,0.0,0.91636,5e-05,10.90642]
[1777518480080,39.59,75734.46,0.0,0.91652,5e-05,10.89057]
[1777518481170,39.59,75734.46,0.0,0.91652,5e-05,10.89057]
[1777518481333,39.59,75734.46,0.0,0.91652,5e-05,10.89057]
[1777518483887,39.59,75738.11,0.0,0.91672,5e-05,10.8716]
[1777518483949,39.59,75745.69,0.0,0.91713,5e-05,10.83231]
[1777518484077,39.59,75745.69,0.0,0.91713,5e-05,10.83231]
[1777518486392,39.59,75747.98,0.0,0.91726,5e-05,10.82054]
[1777518486584,39.59,75747.98,0.0,0.91726,5e-05,10.82054]
[1777518492162,39.59,75745.01,0.0,0.91709,5e-05,10.83688]
[1777518493172,39.59,75745.01,0.0,0.91709,5e-05,10.83688]
[1777518493330,39.59,75745.01,0.0,0.91709,5e-05,10.83688]
[1777518494788,39.59,75744.84,0.0,0.91708,5e-05,10.83785]
[1777518494828,39.59,75744.84,0.0,0.91708,5e-05,10.83785]
[1777518494887,39.59,75745.21,0.0,0.91709,5e-05,10.8361]
[1777518497199,39.59,75750.97,0.0,0.9174,5e-05,10.80635]
[1777518499045,39.59,75750.97,0.0,0.9174,5e-05,10.80635]
[1777518499081,39.59,75749.8,0.0,0.91734,5e-05,10.81256]
[1777518503327,39.59,75747.43,0.0,0.91721,5e-05,10.82531]
[1777518503575,39.59,75747.43,0.0,0.91721,5e-05,10.82531]
[1777518503676,39.6,75744.59,0.0,0.91705,5e-05,10.84024]
[1777518504112,39.6,75744.59,0.0,0.91705,5e-05,10.84024]
[1777518504335,39.6,75744.59,0.0,0.91705,5e-05,10.84024]
[1777518506976,39.6,75748.24,0.0,0.91725,5e-05,10.82134]
[1777518507081,39.6,75750.83,0.0,0.91739,5e-05,10.80797]
[1777518507277,39.6,75751.59,0.0,0.91743,5e-05,10.80413]
[1777518510326,39.6,75751.7,0.0,0.91743,5e-05,10.8038]
[1777518510577,39.6,75751.7,0.0,0.91743,5e-05,10.8038]
[1777518517349,39.6,75755.29,0.0,0.91764,5e-05,10.78292]
[1777518519097,39.6,75754.6,0.0,0.9176,5e-05,10.78665]
[1777518519329,39.6,75754.6,0.0,0.9176,5e-05,10.78665]
[1777518520452,39.6,75754.51,0.0,0.91759,5e-05,10.78724]
[1777518520580,39.6,75754.51,0.0,0.91759,5e-05,10.78724]
[1777518520658,39.6,75754.52,0.0,0.91759,5e-05,10.78742]
[1777518524063,39.6,75754.55,0.0,0.91759,5e-05,10.78738]
[1777518524076,39.6,75756.5,0.0,0.91769,5e-05,10.77737]
[1777518529293,39.6,75759.83,0.0,0.91787,5e-05,10.76073]
[1777518529325,39.6,75759.83,0.0,0.91787,5e-05,10.76073]
[1777518530008,39.6,75759.83,0.0,0.91787,5e-05,10.76073]
[1777518530083,39.6,75761.45,0.0,0.91795,5e-05,10.75247]
[1777518530440,39.6,75763.79,0.0,0.91808,5e-05,10.74048]
[1777518533862,39.6,75766.13,0.0,0.9182,5e-05,10.72868]
[1777518534077,39.6,75766.13,0.0,0.9182,5e-05,10.72868]
[1777518537075,39.6,75765.88,0.0,0.91818,5e-05,10.7305]
[1777518542202,39.61,75768.82,0.0,0.91833,5e-05,10.71641]
[1777518542326,39.61,75768.82,0.0,0.91833,5e-05,10.71641]
[1777518542525,39.61,75768.79,0.0,0.91833,5e-05,10.71673]
[1777518547560,39.61,75770.19,0.0,0.91839,5e-05,10.71029]
[1777518548994,39.61,75770.19,0.0,0.91839,5e-05,10.71029]
[1777518549074,39.61,75770.19,0.0,0.91839,5e-05,10.71029]
[1777518551837,39.61,75769.56,0.0,0.91835,5e-05,10.71399]
[1777518554779,39.61,75773.47,0.0,0.91856,5e-05,10.69421]
[1777518554828,39.61,75773.47,0.0,0.91856,5e-05,10.69421]
[1777518554972,39.61,75773.72,0.0,0.91857,5e-05,10.69308]
[1777518560651,39.61,75775.14,0.0,0.91865,5e-05,10.68572]
[1777518563840,39.61,75770.95,0.0,0.91843,5e-05,10.70704]
[1777518568908,39.61,75766.95,0.0,0.91823,5e-05,10.72638]
[1777518571973,39.61,75764.22,0.0,0.91808,5e-05,10.74007]
[1777518572081,39.61,75764.22,0.0,0.91808,5e-05,10.74007]
[1777518572074,39.6,75762.54,0.0,0.91802,5e-05,10.74516]
[1777518573395,39.6,75763.19,0.0,0.91806,5e-05,10.74154]
[1777518573574,39.6,75763.19,0.0,0.91806,5e-05,10.74154]
[1777518579112,39.61,75765.87,0.0,0.9182,5e-05,10.72806]
[1777518579117,39.61,75766.08,0.0,0.91821,5e-05,10.72706]
[1777518579335,39.61,75766.08,0.0,0.91821,5e-05,10.72706]
[1777518579755,39.61,75766.08,0.0,0.91821,5e-05,10.72706]
[1777518579825,39.61,75766.08,0.0,0.91821,5e-05,10.72706]
[1777518585826,39.61,75765.9,0.0,0.91819,5e-05,10.72863]
[1777518590631,39.61,75766.38,0.0,0.91821,5e-05,10.72655]
[1777518590835,39.61,75766.38,0.0,0.91821,5e-05,10.72655]
[1777518590861,39.61,75767.45,0.0,0.91827,5e-05,10.72112]
[1777518591720,39.61,75767.45,0.0,0.91827,5e-05,10.72112]
[1777518591827,39.61,75767.45,0.0,0.91827,5e-05,10.72112]
[1777518596903,39.61,75770.49,0.0,0.91844,5e-05,10.70486]
[1777518598229,39.61,75771.16,0.0,0.91847,5e-05,10.70122]
[1777518598330,39.61,75771.16,0.0,0.91847,5e-05,10.70122]
[1777518598917,39.61,75772.23,0.0,0.91853,5e-05,10.69553]
[1777518600921,39.61,75772.96,0.0,0.91857,5e-05,10.6916]
[1777518601079,39.61,75772.96,0.0,0.91857,5e-05,10.6916]
[1777518605966,39.61,75777.83,0.0,0.91883,5e-05,10.66657]
[1777518608682,39.61,75778.21,0.0,0.91885,5e-05,10.66503]
[1777518608827,39.61,75778.21,0.0,0.91885,5e-05,10.66503]
[1777518608987,39.61,75779.05,0.0,0.91889,5e-05,10.66091]
[1777518611001,39.61,75785.14,0.0,0.91921,5e-05,10.62996]
[1777518616036,39.61,75787.92,0.0,0.91936,5e-05,10.61607]
[1777518617538,39.61,75787.86,0.0,0.91935,5e-05,10.61635]
[1777518617578,39.61,75787.86,0.0,0.91935,5e-05,10.61635]
[1777518621071,39.61,75793.42,0.0,0.91965,5e-05,10.58762]
[1777518622078,39.61,75800.2,0.0,0.92001,5e-05,10.5528]
[1777518627113,39.61,75806.0,0.0,0.92031,5e-05,10.52343]
[1777518632148,39.61,75808.16,0.0,0.92046,5e-05,10.50776]
[1777518634495,39.61,75810.76,0.0,0.9206,5e-05,10.49396]
[1777518634575,39.61,75810.76,0.0,0.9206,5e-05,10.49396]
[1777518635169,39.61,75811.49,0.0,0.92064,5e-05,10.48999]
[1777518638126,39.6,75814.37,0.0,0.9208,5e-05,10.47481]
[1777518638328,39.6,75814.37,0.0,0.9208,5e-05,10.47481]
[1777518641211,39.6,75807.89,0.0,0.92047,5e-05,10.50716]
[1777518642966,39.6,75807.89,0.0,0.92047,5e-05,10.50716]
[1777518643077,39.6,75807.89,0.0,0.92047,5e-05,10.50716]
[1777518643176,39.6,75807.94,0.0,0.92047,5e-05,10.50639]
[1777518644192,39.6,75807.94,0.0,0.92047,5e-05,10.50639]
[1777518644326,39.6,75808.16,0.0,0.92048,5e-05,10.50526]
[1777518649226,39.6,75811.21,0.0,0.92066,5e-05,10.48836]
[1777518649330,39.6,75811.21,0.0,0.92066,5e-05,10.48836]
[1777518649430,39.6,75811.74,0.0,0.92069,5e-05,10.48541]
[1777518650683,39.6,75811.74,0.0,0.92069,5e-05,10.48541]
[1777518650826,39.6,75811.74,0.0,0.92069,5e-05,10.48541]
[1777518656142,39.6,75812.1,0.0,0.92072,5e-05,10.48237]
[1777518656159,39.6,75812.03,0.0,0.92072,5e-05,10.48224]
[1777518656328,39.6,75812.03,0.0,0.92072,5e-05,10.48224]
[1777518659526,39.59,75811.89,0.0,0.92072,5e-05,10.48246]
[1777518659576,39.59,75811.89,0.0,0.92072,5e-05,10.48246]
[1777518661350,39.59,75819.53,0.0,0.92113,5e-05,10.44264]
[1777518662640,39.59,75819.53,0.0,0.92113,5e-05,10.44264]
[1777518662832,39.59,75819.53,0.0,0.92113,5e-05,10.44264]
[1777518662908,39.59,75822.1,0.0,0.92126,5e-05,10.42914]
[1777518663651,39.59,75822.1,0.0,0.92126,5e-05,10.42914]
[1777518663835,39.59,75822.1,0.0,0.92126,5e-05,10.42914]
[1777518667787,39.59,75823.87,0.0,0.92136,5e-05,10.41955]
[1777518667827,39.59,75823.87,0.0,0.92136,5e-05,10.41955]
[1777518667837,39.59,75824.65,0.0,0.92141,5e-05,10.41524]
[1777518668771,39.59,75824.65,0.0,0.92141,5e-05,10.41524]
[1777518668832,39.59,75824.65,0.0,0.92141,5e-05,10.41524]
[1777518670414,39.59,75830.55,0.0,0.92172,5e-05,10.38483]
[1777518672899,39.59,75831.71,0.0,0.92178,5e-05,10.37881]
[1777518673081,39.59,75831.71,0.0,0.92178,5e-05,10.37881]
[1777518673171,39.59,75832.67,0.0,0.92183,5e-05,10.37372]
[1777518673917,39.59,75832.67,0.0,0.92183,5e-05,10.37372]
[1777518674074,39.59,75832.67,0.0,0.92183,5e-05,10.37372]
[1777518679478,39.59,75832.57,0.0,0.92183,5e-05,10.37368]
[1777518682877,39.59,75830.97,0.0,0.92175,5e-05,10.38164]
[1777518683080,39.59,75830.97,0.0,0.92175,5e-05,10.38164]
[1777518683086,39.59,75830.42,0.0,0.92172,5e-05,10.3842]
[1777518684250,39.59,75830.42,0.0,0.92172,5e-05,10.3842]
[1777518684325,39.59,75830.42,0.0,0.92172,5e-05,10.3842]
[1777518689574,39.59,75830.55,0.0,0.92174,5e-05,10.38291]
[1777518689640,39.59,75824.32,0.0,0.92141,5e-05,10.41457]
[1777518691363,39.59,75821.65,0.0,0.92127,5e-05,10.42809]
[1777518691578,39.59,75821.65,0.0,0.92127,5e-05,10.42809]
[1777518691603,39.59,75821.48,0.0,0.92129,5e-05,10.42546]
[1777518692450,39.59,75821.48,0.0,0.92129,5e-05,10.42546]
[1777518692582,39.59,75821.48,0.0,0.92129,5e-05,10.42546]
[1777518697300,39.58,75818.66,0.0,0.92115,5e-05,10.43903]
[1777518697326,39.58,75818.66,0.0,0.92115,5e-05,10.43903]
[1777518697604,39.58,75817.73,0.0,0.9211,5e-05,10.44363]
[1777518698611,39.58,75811.83,0.0,0.92079,5e-05,10.47364]
[1777518700937,39.58,75808.3,0.0,0.92061,5e-05,10.49154]
[1777518701087,39.58,75808.3,0.0,0.92061,5e-05,10.49154]
[1777518701182,39.58,75807.4,0.0,0.92057,5e-05,10.49568]
[1777518701829,39.58,75807.4,0.0,0.92057,5e-05,10.49568]
[1777518701931,39.58,75809.63,0.0,0.92069,5e-05,10.484]
[1777518707505,39.58,75809.56,0.0,0.9207,5e-05,10.48315]
[1777518707587,39.58,75809.56,0.0,0.9207,5e-05,10.48315]
[1777518712709,39.58,75812.23,0.0,0.92085,5e-05,10.46805]
[1777518717744,39.57,75806.63,0.0,0.92057,5e-05,10.49558]
[1777518718646,39.57,75806.63,0.0,0.92057,5e-05,10.49558]
[1777518718829,39.57,75806.63,0.0,0.92057,5e-05,10.49558]
[1777518718872,39.57,75805.57,0.0,0.92052,5e-05,10.50074]
[1777518719791,39.57,75805.57,0.0,0.92052,5e-05,10.50074]
[1777518719829,39.57,75805.57,0.0,0.92052,5e-05,10.50074]
[1777518721772,39.57,75811.08,0.0,0.92081,5e-05,10.47164]
[1777518722443,39.57,75811.08,0.0,0.92081,5e-05,10.47164]
[1777518722578,39.57,75811.08,0.0,0.92081,5e-05,10.47164]
[1777518722779,39.57,75815.87,0.0,0.92107,5e-05,10.44689]
[1777518723525,39.57,75815.87,0.0,0.92107,5e-05,10.44689]
[1777518723584,39.57,75815.87,0.0,0.92107,5e-05,10.44689]
[1777518727905,39.57,75817.43,0.0,0.92116,5e-05,10.4382]
[1777518728075,39.57,75817.43,0.0,0.92116,5e-05,10.4382]
[1777518728176,39.57,75814.82,0.0,0.92102,5e-05,10.45137]
[1777518728808,39.57,75814.82,0.0,0.92102,5e-05,10.45137]
[1777518728839,39.57,75814.82,0.0,0.92102,5e-05,10.45137]
[1777518734863,39.57,75811.27,0.0,0.92085,5e-05,10.46813]
[1777518736489,39.57,75811.19,0.0,0.92085,5e-05,10.46833]
[1777518736577,39.57,75811.19,0.0,0.92085,5e-05,10.46833]
[1777518736878,39.57,75810.17,0.0,0.9208,5e-05,10.47336]
[1777518737863,39.57,75810.17,0.0,0.9208,5e-05,10.47336]
[1777518738081,39.57,75810.17,0.0,0.9208,5e-05,10.47336]
[1777518743931,39.56,75812.73,0.0,0.92094,5e-05,10.45898]
[1777518748966,39.56,75812.54,0.0,0.92094,5e-05,10.4591]
[1777518752923,39.56,75813.0,0.0,0.92099,5e-05,10.4529]
[1777518753075,39.56,75813.0,0.0,0.92099,5e-05,10.4529]
[1777518753152,39.56,75812.7,0.0,0.92098,5e-05,10.45427]
[1777518754000,39.56,75807.45,0.0,0.9207,5e-05,10.48099]
[1777518754627,39.56,75807.45,0.0,0.9207,5e-05,10.48099]
[1777518754833,39.56,75807.45,0.0,0.9207,5e-05,10.48099]
[1777518755008,39.56,75799.86,0.0,0.92031,5e-05,10.51972]
[1777518758736,39.56,75799.85,0.0,0.92031,5e-05,10.51897]
[1777518758827,39.56,75799.85,0.0,0.92031,5e-05,10.51897]
[1777518759036,39.56,75799.81,0.0,0.92031,5e-05,10.51891]
[1777518759728,39.56,75799.81,0.0,0.92031,5e-05,10.51891]
[1777518759834,39.56,75799.81,0.0,0.92031,5e-05,10.51891]
[1777518764071,39.56,75796.29,0.0,0.92014,5e-05,10.5356]
[1777518766085,39.55,75791.59,0.0,0.9199,5e-05,10.55917]
[1777518767092,39.55,75788.0,0.0,0.91971,5e-05,10.57732]
[1777518768099,39.55,75792.99,0.0,0.91998,5e-05,10.55129]
[1777518768578,39.55,75792.99,0.0,0.91998,5e-05,10.55129]
[1777518768826,39.55,75792.99,0.0,0.91998,5e-05,10.55129]
[1777518769106,39.55,75795.3,0.0,0.92011,5e-05,10.5391]
[1777518769827,39.55,75795.3,0.0,0.92011,5e-05,10.5391]
[1777518770081,39.55,75795.3,0.0,0.92011,5e-05,10.5391]
[1777518775148,39.55,75792.75,0.0,0.91999,5e-05,10.55036]
[1777518777795,39.55,75791.75,0.0,0.91994,5e-05,10.55488]
[1777518777826,39.55,75791.75,0.0,0.91994,5e-05,10.55488]
[1777518778168,39.55,75791.5,0.0,0.91993,5e-05,10.55585]
[1777518779176,39.55,75786.49,0.0,0.91967,5e-05,10.58132]
[1777518779469,39.55,75786.49,0.0,0.91967,5e-05,10.58132]
[1777518779586,39.55,75786.49,0.0,0.91967,5e-05,10.58132]
[1777518781658,39.54,75783.89,0.0,0.91954,5e-05,10.594]
[1777518781828,39.54,75783.89,0.0,0.91954,5e-05,10.594]
[1777518782197,39.54,75781.68,0.0,0.91942,5e-05,10.60502]
[1777518782623,39.54,75781.68,0.0,0.91942,5e-05,10.60502]
[1777518782834,39.54,75781.68,0.0,0.91942,5e-05,10.60502]
[1777518787497,39.54,75782.38,0.0,0.91948,5e-05,10.59952]
[1777518787576,39.54,75782.38,0.0,0.91948,5e-05,10.59952]
[1777518788239,39.54,75783.39,0.0,0.91954,5e-05,10.59394]
[1777518788683,39.54,75783.39,0.0,0.91954,5e-05,10.59394]
[1777518788843,39.54,75783.39,0.0,0.91954,5e-05,10.59394]
[1777518790253,39.54,75786.96,0.0,0.91974,5e-05,10.57483]
[1777518792152,39.54,75788.04,0.0,0.9198,5e-05,10.56895]
[1777518792345,39.54,75787.64,0.0,0.91978,5e-05,10.57069]
[1777518792738,39.54,75787.64,0.0,0.91978,5e-05,10.57069]
[1777518792825,39.54,75787.64,0.0,0.91978,5e-05,10.57069]
[1777518793274,39.54,75779.38,0.0,0.91934,5e-05,10.61295]
[1777518795288,39.53,75778.67,0.0,0.91931,5e-05,10.61584]
[1777518796295,39.53,75783.57,0.0,0.91958,5e-05,10.59019]
[1777518797293,39.53,75783.57,0.0,0.91958,5e-05,10.59019]
[1777518797337,39.53,75783.57,0.0,0.91958,5e-05,10.59019]
[1777518802337,39.53,75785.35,0.0,0.91969,5e-05,10.57912]
[1777518803374,39.53,75786.34,0.0,0.91975,5e-05,10.57371]
[1777518803579,39.53,75786.34,0.0,0.91975,5e-05,10.57371]
[1777518804748,39.53,75786.34,0.0,0.91975,5e-05,10.57371]
[1777518804834,39.53,75786.34,0.0,0.91975,5e-05,10.57371]
[1777518804850,39.53,75785.88,0.0,0.91973,5e-05,10.57547]
[1777518809117,39.53,75786.6,0.0,0.91977,5e-05,10.57116]
[1777518809330,39.53,75786.6,0.0,0.91977,5e-05,10.57116]
[1777518809138,39.53,75784.41,0.0,0.91966,5e-05,10.58184]
[1777518810107,39.53,75784.41,0.0,0.91966,5e-05,10.58184]
[1777518810332,39.53,75784.41,0.0,0.91966,5e-05,10.58184]
[1777518810152,39.53,75781.33,0.0,0.9195,5e-05,10.59738]
[1777518815144,39.52,75782.1,0.0,0.91957,5e-05,10.58906]
[1777518815325,39.52,75782.1,0.0,0.91957,5e-05,10.58906]
[1777518815337,39.52,75781.9,0.0,0.91957,5e-05,10.58945]
[1777518815806,39.52,75781.9,0.0,0.91957,5e-05,10.58945]
[1777518815833,39.52,75781.9,0.0,0.91957,5e-05,10.58945]
[1777518819893,39.52,75782.55,0.0,0.91961,5e-05,10.58516]
[1777518820080,39.52,75782.55,0.0,0.91961,5e-05,10.58516]
[1777518820159,39.52,75782.55,0.0,0.91961,5e-05,10.58516]
[1777518820337,39.52,75782.55,0.0,0.91961,5e-05,10.58516]
[1777518820260,39.52,75782.94,0.0,0.91964,5e-05,10.58254]
[1777518824046,39.52,75783.43,0.0,0.91967,5e-05,10.57942]
[1777518824082,39.52,75783.43,0.0,0.91967,5e-05,10.57942]
[1777518824148,39.52,75782.29,0.0,0.91962,5e-05,10.5847]
[1777518824575,39.52,75782.29,0.0,0.91962,5e-05,10.5847]
[1777518824835,39.52,75782.29,0.0,0.91962,5e-05,10.5847]
[1777518828897,39.52,75782.97,0.0,0.91966,5e-05,10.58033]
[1777518828932,39.51,75786.74,0.0,0.91987,5e-05,10.56036]
[1777518829429,39.51,75786.74,0.0,0.91987,5e-05,10.56036]
[1777518829585,39.51,75786.74,0.0,0.91987,5e-05,10.56036]
[1777518835567,39.51,75786.01,0.0,0.91985,5e-05,10.56257]
[1777518840603,39.51,75783.11,0.0,0.9197,5e-05,10.57618]
[1777518842448,39.51,75783.9,0.0,0.91975,5e-05,10.57183]
[1777518842583,39.51,75783.9,0.0,0.91975,5e-05,10.57183]
[1777518843634,39.51,75777.77,0.0,0.91943,5e-05,10.6029]
[1777518844632,39.51,75769.26,0.0,0.91898,5e-05,10.64659]
[1777518846041,39.51,75769.26,0.0,0.91898,5e-05,10.64659]
[1777518846079,39.51,75769.26,0.0,0.91898,5e-05,10.64659]
[1777518846135,39.5,75768.58,0.0,0.91895,5e-05,10.64934]
[1777518848958,39.5,75767.04,0.0,0.91887,5e-05,10.65692]
[1777518849059,39.5,75766.79,0.0,0.91886,5e-05,10.65744]
[1777518849831,39.5,75766.79,0.0,0.91886,5e-05,10.65744]
[1777518849932,39.5,75766.37,0.0,0.91884,5e-05,10.65922]
[1777518851843,39.5,75766.08,0.0,0.91883,5e-05,10.66072]
[1777518852083,39.5,75766.08,0.0,0.91883,5e-05,10.66072]
[1777518856717,39.5,75771.83,0.0,0.91916,5e-05,10.62909]
[1777518857863,39.5,75771.83,0.0,0.91916,5e-05,10.62909]
[1777518858075,39.5,75771.83,0.0,0.91916,5e-05,10.62909]
[1777518858176,39.5,75780.33,0.0,0.91962,5e-05,10.58452]
[1777518858731,39.5,75783.68,0.0,0.9198,5e-05,10.56725]
[1777518861255,39.5,75785.08,0.0,0.91987,5e-05,10.55978]
[1777518861328,39.5,75785.08,0.0,0.91987,5e-05,10.55978]
[1777518861832,39.5,75785.81,0.0,0.91992,5e-05,10.55558]
[1777518861870,39.5,75785.9,0.0,0.91992,5e-05,10.5549]
[1777518865762,39.49,75785.33,0.0,0.9199,5e-05,10.55742]
[1777518865829,39.49,75785.33,0.0,0.9199,5e-05,10.55742]
[1777518865929,39.49,75785.49,0.0,0.91991,5e-05,10.55615]
[1777518871863,39.49,75785.91,0.0,0.91994,5e-05,10.5529]
[1777518872075,39.49,75785.91,0.0,0.91994,5e-05,10.5529]
[1777518876085,39.49,75788.38,0.0,0.9201,5e-05,10.536]
[1777518876343,39.49,75788.38,0.0,0.9201,5e-05,10.536]
[1777518876676,39.49,75792.07,0.0,0.9203,5e-05,10.51681]
[1777518876824,39.49,75792.07,0.0,0.9203,5e-05,10.51681]
[1777518876856,39.49,75793.43,0.0,0.92037,5e-05,10.50964]
[1777518881893,39.49,75797.24,0.0,0.92058,5e-05,10.48929]
[1777518886928,39.49,75797.79,0.0,0.92062,5e-05,10.4857]
[1777518890901,39.49,75798.51,0.0,0.92066,5e-05,10.48154]
[1777518891080,39.49,75798.51,0.0,0.92066,5e-05,10.48154]
[1777518896998,39.48,75798.95,0.0,0.9207,5e-05,10.47814]
[1777518901966,39.48,75798.43,0.0,0.92068,5e-05,10.48013]
[1777518902087,39.48,75798.43,0.0,0.92068,5e-05,10.48013]
[1777518904643,39.48,75796.47,0.0,0.92058,5e-05,10.48973]
[1777518904839,39.48,75796.47,0.0,0.92058,5e-05,10.48973]
[1777518905060,39.48,75787.82,0.0,0.92012,5e-05,10.53403]
[1777518906068,39.48,75786.12,0.0,0.92004,5e-05,10.54253]
[1777518909001,39.48,75784.29,0.0,0.91994,5e-05,10.55141]
[1777518909048,39.48,75784.29,0.0,0.91994,5e-05,10.55141]
[1777518909091,39.48,75782.27,0.0,0.91984,5e-05,10.56154]
[1777518910098,39.48,75777.2,0.0,0.91957,5e-05,10.58741]
[1777518911080,39.48,75777.2,0.0,0.91957,5e-05,10.58741]
[1777518911326,39.48,75777.2,0.0,0.91957,5e-05,10.58741]
[1777518915192,39.47,75770.97,0.0,0.91925,5e-05,10.61819]
[1777518915325,39.47,75770.97,0.0,0.91925,5e-05,10.61819]
[1777518915426,39.47,75771.49,0.0,0.91928,5e-05,10.61514]
[1777518918154,39.47,75765.15,0.0,0.91896,5e-05,10.64685]
[1777518919721,39.47,75764.09,0.0,0.9189,5e-05,10.65194]
[1777518919843,39.47,75764.09,0.0,0.9189,5e-05,10.65194]
[1777518925223,39.47,75767.21,0.0,0.91909,5e-05,10.63377]
[1777518925327,39.47,75767.21,0.0,0.91909,5e-05,10.63377]
[1777518927762,39.47,75770.45,0.0,0.91928,5e-05,10.61591]
[1777518927824,39.47,75770.45,0.0,0.91928,5e-05,10.61591]
[1777518928224,39.46,75770.1,0.0,0.91926,5e-05,10.61737]
[1777518930238,39.46,75755.39,0.0,0.91847,5e-05,10.69355]
[1777518930566,39.46,75755.39,0.0,0.91847,5e-05,10.69355]
[1777518930578,39.46,75755.39,0.0,0.91847,5e-05,10.69355]
[1777518931245,39.46,75753.99,0.0,0.91842,5e-05,10.6977]
[1777518933260,39.47,75745.22,0.0,0.91794,5e-05,10.74371]
[1777518934510,39.47,75744.37,0.0,0.91789,5e-05,10.74829]
[1777518934585,39.47,75744.37,0.0,0.91789,5e-05,10.74829]
[1777518935690,39.47,75744.19,0.0,0.91788,5e-05,10.74938]
[1777518935830,39.47,75744.19,0.0,0.91788,5e-05,10.74938]
[1777518936281,39.47,75744.26,0.0,0.91788,5e-05,10.74916]
[1777518941316,39.47,75742.9,0.0,0.9178,5e-05,10.75698]
[1777518942509,39.47,75743.09,0.0,0.91781,5e-05,10.75613]
[1777518942578,39.47,75743.09,0.0,0.91781,5e-05,10.75613]
[1777518945346,39.47,75751.74,0.0,0.91827,5e-05,10.71133]
[1777518945678,39.47,75751.74,0.0,0.91827,5e-05,10.71133]
[1777518945827,39.47,75751.74,0.0,0.91827,5e-05,10.71133]
[1777518949080,39.47,75757.9,0.0,0.91861,5e-05,10.67911]
[1777518949324,39.47,75757.9,0.0,0.91861,5e-05,10.67911]
[1777518949373,39.47,75762.49,0.0,0.91886,5e-05,10.65527]
[1777518949604,39.47,75762.49,0.0,0.91886,5e-05,10.65527]
[1777518949831,39.47,75762.49,0.0,0.91886,5e-05,10.65527]
[1777518955415,39.46,75767.49,0.0,0.91915,5e-05,10.62702]
[1777518959222,39.46,75767.26,0.0,0.91915,5e-05,10.62712]
[1777518959327,39.46,75767.26,0.0,0.91915,5e-05,10.62712]
[1777518963316,39.46,75766.06,0.0,0.9191,5e-05,10.63188]
[1777518963327,39.46,75766.06,0.0,0.9191,5e-05,10.63188]
[1777518963471,39.46,75765.6,0.0,0.91908,5e-05,10.6339]
[1777518966209,39.46,75764.04,0.0,0.919,5e-05,10.64123]
[1777518966328,39.46,75764.04,0.0,0.919,5e-05,10.64123]
[1777518969974,39.45,75762.83,0.0,0.91895,5e-05,10.64599]
[1777518970075,39.45,75762.83,0.0,0.91895,5e-05,10.64599]
[1777518970225,39.45,75762.83,0.0,0.91895,5e-05,10.64599]
[1777518970329,39.45,75762.83,0.0,0.91895,5e-05,10.64599]
[1777518970426,39.45,75762.83,0.0,0.91895,5e-05,10.64561]
[1777518973827,39.45,75762.78,0.0,0.91896,5e-05,10.64511]
[1777518978604,39.45,75762.8,0.0,0.91898,5e-05,10.64307]
[1777518978828,39.45,75762.8,0.0,0.91898,5e-05,10.64307]
[1777518978836,39.45,75762.6,0.0,0.91897,5e-05,10.64373]
[1777518981607,39.44,75776.47,0.0,0.91973,5e-05,10.57092]
[1777518982615,39.44,75785.07,0.0,0.92018,5e-05,10.52631]
[1777518983622,39.44,75782.58,0.0,0.92005,5e-05,10.53896]
[1777518988658,39.44,75778.98,0.0,0.91987,5e-05,10.5564]
[1777518993987,39.44,75778.89,0.0,0.9199,5e-05,10.55259]
[1777518994078,39.44,75778.89,0.0,0.9199,5e-05,10.55259]
[1777518996028,39.44,75779.24,0.0,0.91992,5e-05,10.55033]
[1777518997827,39.44,75774.77,0.0,0.91969,5e-05,10.57294]
[1777518997965,39.44,75774.77,0.0,0.91969,5e-05,10.57294]
[1777518997998,39.44,75773.32,0.0,0.91962,5e-05,10.5799]
[1777518998728,39.44,75768.56,0.0,0.91936,5e-05,10.60451]
[1777519003763,39.43,75767.62,0.0,0.91933,5e-05,10.60782]
[1777519008312,39.43,75767.02,0.0,0.91931,5e-05,10.61002]
[1777519008331,39.43,75767.02,0.0,0.91931,5e-05,10.61002]
[1777519008428,39.43,75766.65,0.0,0.91929,5e-05,10.61133]
[1777519009829,39.43,75767.25,0.0,0.91933,5e-05,10.60823]
[1777519014643,39.43,75766.28,0.0,0.91929,5e-05,10.61179]
[1777519014832,39.43,75766.28,0.0,0.91929,5e-05,10.61179]
[1777519015016,39.43,75766.28,0.0,0.91929,5e-05,10.61179]
[1777519015077,39.43,75766.28,0.0,0.91929,5e-05,10.61179]
[1777519015117,39.43,75766.17,0.0,0.91929,5e-05,10.61178]
[1777519021355,39.42,75762.66,0.0,0.91911,5e-05,10.62871]
[1777519021573,39.42,75764.78,0.0,0.91923,5e-05,10.61707]
[1777519021579,39.42,75764.78,0.0,0.91923,5e-05,10.61707]
[1777519021826,39.42,75764.78,0.0,0.91923,5e-05,10.61707]
[1777519026924,39.42,75764.49,0.0,0.91923,5e-05,10.61697]
[1777519027889,39.42,75764.49,0.0,0.91923,5e-05,10.61697]
[1777519028077,39.42,75764.49,0.0,0.91923,5e-05,10.61697]
[1777519028283,39.42,75764.49,0.0,0.91923,5e-05,10.61697]
[1777519028326,39.42,75764.49,0.0,0.91923,5e-05,10.61697]
[1777519028375,39.42,75764.59,0.0,0.91925,5e-05,10.61581]
[1777519033972,39.42,75765.88,0.0,0.91933,5e-05,10.60746]
[1777519034819,39.42,75765.88,0.0,0.91933,5e-05,10.60746]
[1777519034833,39.42,75765.88,0.0,0.91933,5e-05,10.60746]
[1777519034980,39.42,75766.07,0.0,0.91934,5e-05,10.60615]
[1777519035610,39.42,75766.07,0.0,0.91934,5e-05,10.60615]
[1777519035827,39.42,75766.07,0.0,0.91934,5e-05,10.60615]
[1777519035987,39.41,75771.83,0.0,0.91966,5e-05,10.57571]
[1777519038001,39.41,75774.12,0.0,0.91979,5e-05,10.56335]
[1777519039731,39.41,75776.18,0.0,0.9199,5e-05,10.55245]
[1777519039834,39.41,75776.18,0.0,0.9199,5e-05,10.55245]
[1777519040005,39.41,75776.18,0.0,0.9199,5e-05,10.55245]
[1777519040078,39.41,75776.18,0.0,0.9199,5e-05,10.55245]
[1777519040148,39.41,75776.59,0.0,0.91992,5e-05,10.5501]
[1777519046060,39.41,75776.34,0.0,0.91992,5e-05,10.55002]
[1777519050689,39.41,75776.37,0.0,0.91993,5e-05,10.54896]
[1777519050835,39.41,75776.37,0.0,0.91993,5e-05,10.54896]
[1777519051155,39.41,75776.37,0.0,0.91993,5e-05,10.54896]
[1777519051326,39.41,75776.37,0.0,0.91993,5e-05,10.54896]
[1777519051368,39.41,75776.02,0.0,0.91994,5e-05,10.5472]
[1777519057136,39.4,75776.56,0.0,0.91998,5e-05,10.54311]
[1777519062261,39.4,75779.23,0.0,0.92013,5e-05,10.52851]
[1777519062329,39.4,75779.23,0.0,0.92013,5e-05,10.52851]
[1777519062360,39.4,75779.32,0.0,0.92014,5e-05,10.52786]
[1777519063468,39.4,75779.32,0.0,0.92014,5e-05,10.52786]
[1777519063574,39.4,75779.32,0.0,0.92014,5e-05,10.52786]
[1777519066201,39.4,75783.85,0.0,0.92039,5e-05,10.50376]
[1777519066618,39.4,75783.85,0.0,0.92039,5e-05,10.50376]
[1777519066836,39.4,75783.85,0.0,0.92039,5e-05,10.50376]
[1777519067083,39.4,75783.85,0.0,0.92039,5e-05,10.50376]
[1777519067209,39.4,75784.49,0.0,0.92042,5e-05,10.50032]
[1777519069223,39.4,75789.0,0.0,0.92066,5e-05,10.4768]
[1777519071956,39.4,75789.92,0.0,0.92071,5e-05,10.47186]
[1777519072082,39.4,75789.92,0.0,0.92071,5e-05,10.47186]
[1777519072556,39.4,75789.92,0.0,0.92071,5e-05,10.47186]
[1777519072578,39.4,75789.92,0.0,0.92071,5e-05,10.47186]
[1777519072587,39.4,75791.17,0.0,0.92078,5e-05,10.46533]
[1777519078285,39.4,75800.54,0.0,0.92128,5e-05,10.41667]
[1777519080299,39.4,75802.75,0.0,0.9214,5e-05,10.40532]
[1777519082636,39.4,75800.34,0.0,0.92127,5e-05,10.4177]
[1777519082833,39.4,75800.34,0.0,0.92127,5e-05,10.4177]
[1777519083321,39.4,75799.75,0.0,0.92124,5e-05,10.4207]
[1777519083884,39.4,75799.75,0.0,0.92124,5e-05,10.4207]
[1777519084076,39.4,75799.75,0.0,0.92124,5e-05,10.4207]
[1777519089363,39.4,75799.58,0.0,0.92123,5e-05,10.4213]
[1777519090286,39.4,75799.58,0.0,0.92123,5e-05,10.4213]
[1777519090326,39.4,75799.58,0.0,0.92123,5e-05,10.4213]
[1777519090370,39.4,75800.83,0.0,0.9213,5e-05,10.41483]
[1777519091393,39.4,75800.83,0.0,0.9213,5e-05,10.41483]
[1777519091579,39.4,75800.83,0.0,0.9213,5e-05,10.41483]
[1777519096260,39.4,75801.32,0.0,0.92133,5e-05,10.41206]
[1777519096330,39.4,75801.32,0.0,0.92133,5e-05,10.41206]
[1777519096409,39.4,75801.32,0.0,0.92133,5e-05,10.412]
[1777519096716,39.4,75801.32,0.0,0.92133,5e-05,10.412]
[1777519096830,39.4,75801.32,0.0,0.92133,5e-05,10.412]
[1777519102454,39.4,75813.14,0.0,0.92195,5e-05,10.35107]
[1777519103461,39.4,75819.26,0.0,0.92227,5e-05,10.3198]
[1777519104711,39.4,75820.52,0.0,0.92233,5e-05,10.31343]
[1777519104829,39.4,75820.52,0.0,0.92233,5e-05,10.31343]
[1777519105605,39.4,75820.52,0.0,0.92233,5e-05,10.31343]
[1777519105475,39.4,75820.23,0.0,0.92232,5e-05,10.31498]
[1777519105828,39.4,75820.23,0.0,0.92232,5e-05,10.31498]
[1777519111517,39.4,75819.36,0.0,0.92229,5e-05,10.31647]
[1777519116551,39.4,75819.62,0.0,0.9223,5e-05,10.31548]
[1777519118566,39.4,75829.47,0.0,0.92281,5e-05,10.26537]
[1777519119630,39.4,75829.47,0.0,0.92281,5e-05,10.26537]
[1777519119650,39.4,75831.5,0.0,0.92291,5e-05,10.25518]
[1777519119843,39.4,75831.5,0.0,0.92291,5e-05,10.25518]
[1777519121360,39.4,75831.57,0.0,0.92292,5e-05,10.25499]
[1777519121576,39.4,75831.57,0.0,0.92292,5e-05,10.25499]
[1777519124423,39.4,75830.35,0.0,0.92285,5e-05,10.26168]
[1777519124583,39.4,75830.35,0.0,0.92285,5e-05,10.26168]
[1777519124608,39.4,75830.18,0.0,0.92284,5e-05,10.2627]
[1777519127793,39.4,75831.1,0.0,0.92288,5e-05,10.2585]
[1777519127832,39.4,75831.1,0.0,0.92288,5e-05,10.2585]
[1777519128636,39.4,75835.51,0.0,0.92311,5e-05,10.23621]
[1777519130650,39.4,75839.71,0.0,0.92332,5e-05,10.21527]
[1777519131042,39.4,75839.71,0.0,0.92332,5e-05,10.21527]
[1777519131088,39.4,75839.71,0.0,0.92332,5e-05,10.21527]
[1777519133671,39.4,75831.1,0.0,0.92287,5e-05,10.25974]
[1777519135250,39.4,75829.55,0.0,0.92279,5e-05,10.26779]
[1777519135330,39.4,75829.55,0.0,0.92279,5e-05,10.26779]
[1777519135684,39.4,75831.92,0.0,0.92291,5e-05,10.25586]
[1777519135855,39.4,75831.92,0.0,0.92291,5e-05,10.25586]
[1777519136075,39.4,75831.92,0.0,0.92291,5e-05,10.25586]
[1777519137828,39.4,75830.13,0.0,0.92281,5e-05,10.26514]
[1777519137912,39.41,75829.8,0.0,0.9228,5e-05,10.26697]
[1777519141389,39.41,75831.5,0.0,0.92288,5e-05,10.25861]
[1777519141497,39.41,75831.5,0.0,0.92288,5e-05,10.25861]
[1777519141578,39.41,75831.5,0.0,0.92288,5e-05,10.25861]
[1777519141676,39.41,75831.24,0.0,0.92286,5e-05,10.26024]
[1777519146762,39.41,75832.63,0.0,0.92293,5e-05,10.25392]
[1777519151310,39.41,75831.95,0.0,0.92289,5e-05,10.25788]
[1777519151333,39.41,75831.95,0.0,0.92289,5e-05,10.25788]
[1777519151677,39.41,75831.95,0.0,0.92289,5e-05,10.25788]
[1777519151404,39.41,75832.34,0.0,0.92291,5e-05,10.25622]
[1777519151836,39.41,75832.34,0.0,0.92291,5e-05,10.25622]
[1777519157840,39.41,75834.5,0.0,0.92301,5e-05,10.24628]
[1777519159675,39.41,75834.5,0.0,0.92301,5e-05,10.24628]
[1777519159832,39.41,75835.12,0.0,0.92304,5e-05,10.2433]
[1777519159938,39.41,75835.12,0.0,0.92304,5e-05,10.2433]
[1777519160084,39.41,75835.12,0.0,0.92304,5e-05,10.2433]
[1777519160180,39.41,75835.65,0.0,0.92306,5e-05,10.24097]
[1777519164518,39.41,75838.97,0.0,0.92323,5e-05,10.2245]
[1777519164585,39.41,75838.97,0.0,0.92323,5e-05,10.2245]
[1777519164680,39.41,75838.97,0.0,0.92323,5e-05,10.2245]
[1777519164673,39.41,75838.06,0.0,0.92318,5e-05,10.22953]
[1777519164834,39.41,75838.06,0.0,0.92318,5e-05,10.22953]
[1777519169807,39.42,75835.58,0.0,0.92304,5e-05,10.24294]
[1777519169833,39.42,75835.58,0.0,0.92304,5e-05,10.24294]
[1777519170542,39.42,75835.58,0.0,0.92304,5e-05,10.24294]
[1777519170586,39.42,75835.58,0.0,0.92304,5e-05,10.24294]
[1777519170686,39.42,75830.09,0.0,0.92275,5e-05,10.2712]
[1777519175594,39.42,75827.3,0.0,0.92263,5e-05,10.28246]
[1777519175834,39.42,75826.33,0.0,0.92258,5e-05,10.28762]
[1777519181002,39.42,75817.49,0.0,0.92211,5e-05,10.33327]
[1777519183647,39.42,75818.74,0.0,0.92217,5e-05,10.32698]
[1777519183676,39.42,75816.05,0.0,0.92203,5e-05,10.34082]
[1777519183840,39.42,75816.05,0.0,0.92203,5e-05,10.34082]
[1777519184203,39.42,75816.05,0.0,0.92203,5e-05,10.34082]
[1777519184338,39.42,75816.05,0.0,0.92203,5e-05,10.34082]
[1777519184433,39.42,75815.1,0.0,0.92198,5e-05,10.34571]
[1777519190065,39.42,75814.7,0.0,0.92196,5e-05,10.34792]
[1777519195100,39.42,75812.23,0.0,0.92183,5e-05,10.36065]
[1777519196107,39.42,75794.53,0.0,0.9209,5e-05,10.45142]
[1777519197114,39.42,75778.87,0.0,0.92007,5e-05,10.53204]
[1777519198121,39.42,75775.26,0.0,0.91988,5e-05,10.55053]
[1777519199751,39.42,75773.19,0.0,0.91978,5e-05,10.56067]
[1777519201141,39.42,75766.99,0.0,0.91945,5e-05,10.5928]
[1777519201840,39.42,75766.99,0.0,0.91945,5e-05,10.5928]
[1777519202149,39.42,75762.52,0.0,0.91921,5e-05,10.61601]
[1777519204163,39.42,75758.31,0.0,0.91898,5e-05,10.63785]
[1777519205835,39.42,75754.72,0.0,0.91878,5e-05,10.65679]
[1777519206177,39.42,75758.15,0.0,0.91896,5e-05,10.63931]
[1777519207185,39.42,75766.46,0.0,0.91941,5e-05,10.59655]
[1777519208191,39.42,75775.46,0.0,0.91989,5e-05,10.55001]
[1777519209198,39.42,75778.33,0.0,0.92005,5e-05,10.53459]
[1777519210215,39.42,75773.11,0.0,0.91977,5e-05,10.56154]
[1777519211212,39.42,75761.91,0.0,0.91917,5e-05,10.61895]
[1777519211833,39.42,75761.91,0.0,0.91917,5e-05,10.61895]
[1777519212080,39.42,75761.91,0.0,0.91917,5e-05,10.61895]
[1777519212492,39.42,75761.91,0.0,0.91917,5e-05,10.61895]
[1777519212581,39.42,75761.91,0.0,0.91917,5e-05,10.61895]
[1777519212593,39.42,75760.64,0.0,0.91911,5e-05,10.62515]
[1777519214233,39.42,75753.9,0.0,0.91875,5e-05,10.66004]
[1777519215622,39.42,75753.9,0.0,0.91875,5e-05,10.66004]
[1777519215676,39.42,75753.38,0.0,0.91872,5e-05,10.66302]
[1777519215838,39.42,75753.38,0.0,0.91872,5e-05,10.66302]
[1777519216035,39.42,75753.38,0.0,0.91872,5e-05,10.66302]
[1777519216081,39.42,75753.38,0.0,0.91872,5e-05,10.66302]
[1777519216247,39.42,75752.88,0.0,0.91869,5e-05,10.66556]
[1777519221646,39.42,75753.23,0.0,0.91871,5e-05,10.66351]
[1777519221836,39.42,75753.28,0.0,0.91872,5e-05,10.6632]
[1777519223975,39.42,75754.79,0.0,0.9188,5e-05,10.65528]
[1777519224081,39.42,75754.79,0.0,0.9188,5e-05,10.65528]
[1777519224303,39.42,75755.72,0.0,0.91885,5e-05,10.65041]
[1777519227610,39.42,75757.69,0.0,0.91896,5e-05,10.64013]
[1777519227842,39.42,75759.45,0.0,0.91905,5e-05,10.63098]
[1777519233024,39.42,75756.87,0.0,0.91893,5e-05,10.64093]
[1777519233079,39.42,75756.87,0.0,0.91893,5e-05,10.64093]
[1777519233489,39.42,75756.87,0.0,0.91893,5e-05,10.64093]
[1777519233579,39.42,75756.87,0.0,0.91893,5e-05,10.64093]
[1777519233662,39.42,75757.08,0.0,0.91895,5e-05,10.63981]
[1777519237825,39.42,75754.45,0.0,0.91881,5e-05,10.65333]
[1777519238049,39.42,75754.45,0.0,0.91881,5e-05,10.65333]
[1777519238077,39.42,75754.45,0.0,0.91881,5e-05,10.65333]
[1777519238400,39.42,75755.06,0.0,0.91884,5e-05,10.65011]
[1777519241712,39.42,75755.43,0.0,0.91886,5e-05,10.6481]
[1777519241422,39.42,75749.78,0.0,0.91856,5e-05,10.67738]
[1777519241836,39.42,75749.78,0.0,0.91856,5e-05,10.67738]
[1777519242345,39.42,75749.78,0.0,0.91856,5e-05,10.67738]
[1777519242579,39.42,75749.78,0.0,0.91856,5e-05,10.67738]
[1777519242661,39.42,75749.32,0.0,0.91853,5e-05,10.67968]
[1777519245450,39.41,75752.79,0.0,0.91872,5e-05,10.66142]
[1777519247464,39.41,75756.45,0.0,0.91892,5e-05,10.64193]
[1777519248065,39.41,75756.45,0.0,0.91892,5e-05,10.64193]
[1777519248079,39.41,75756.45,0.0,0.91892,5e-05,10.64193]
[1777519253506,39.41,75756.25,0.0,0.91894,5e-05,10.64048]
[1777519256626,39.41,75755.54,0.0,0.91891,5e-05,10.64334]
[1777519256678,39.41,75756.09,0.0,0.91894,5e-05,10.64007]
[1777519256828,39.41,75756.09,0.0,0.91894,5e-05,10.64007]
[1777519257136,39.41,75756.09,0.0,0.91894,5e-05,10.64007]
[1777519257338,39.41,75756.09,0.0,0.91894,5e-05,10.64007]
[1777519257534,39.41,75754.56,0.0,0.91886,5e-05,10.6476]
[1777519258541,39.41,75750.68,0.0,0.91866,5e-05,10.66731]
[1777519261251,39.4,75748.62,0.0,0.91856,5e-05,10.6771]
[1777519261337,39.4,75748.62,0.0,0.91856,5e-05,10.6771]
[1777519261775,39.4,75748.62,0.0,0.91856,5e-05,10.6771]
[1777519261833,39.4,75746.73,0.0,0.91846,5e-05,10.68645]
[1777519262569,39.4,75746.4,0.0,0.91845,5e-05,10.68768]
[1777519263577,39.4,75751.25,0.0,0.91871,5e-05,10.662]
[1777519264188,39.4,75751.25,0.0,0.91871,5e-05,10.662]
[1777519264339,39.4,75751.25,0.0,0.91871,5e-05,10.662]
[1777519270564,39.4,75749.89,0.0,0.91867,5e-05,10.66628]
[1777519270585,39.4,75749.89,0.0,0.91867,5e-05,10.66628]
[1777519270628,39.39,75750.99,0.0,0.91873,5e-05,10.66012]
[1777519270954,39.39,75750.99,0.0,0.91873,5e-05,10.66012]
[1777519271083,39.39,75750.99,0.0,0.91873,5e-05,10.66012]
[1777519276281,39.39,75754.15,0.0,0.91892,5e-05,10.64164]
[1777519276327,39.39,75754.15,0.0,0.91892,5e-05,10.64164]
[1777519276670,39.39,75755.39,0.0,0.91899,5e-05,10.6348]
[1777519276899,39.39,75755.39,0.0,0.91899,5e-05,10.6348]
[1777519277084,39.39,75755.39,0.0,0.91899,5e-05,10.6348]
[1777519277677,39.39,75762.52,0.0,0.91938,5e-05,10.59745]
[1777519279181,39.39,75765.35,0.0,0.91954,5e-05,10.58246]
[1777519279331,39.39,75765.35,0.0,0.91954,5e-05,10.58246]
[1777519280230,39.39,75764.67,0.0,0.9195,5e-05,10.58566]
[1777519280326,39.39,75764.67,0.0,0.9195,5e-05,10.58566]
[1777519280698,39.39,75765.01,0.0,0.91952,5e-05,10.58358]
[1777519283975,39.38,75762.85,0.0,0.91942,5e-05,10.5938]
[1777519284082,39.38,75762.85,0.0,0.91942,5e-05,10.5938]
[1777519288309,39.38,75764.68,0.0,0.91953,5e-05,10.58298]
[1777519288330,39.38,75764.68,0.0,0.91953,5e-05,10.58298]
[1777519293796,39.38,75768.08,0.0,0.91975,5e-05,10.56008]
[1777519294678,39.38,75768.08,0.0,0.91975,5e-05,10.56008]
[1777519294829,39.38,75768.08,0.0,0.91975,5e-05,10.56008]
[1777519294848,39.38,75771.52,0.0,0.91994,5e-05,10.542]
[1777519295705,39.38,75771.52,0.0,0.91994,5e-05,10.542]
[1777519295831,39.38,75771.52,0.0,0.91994,5e-05,10.542]
[1777519300844,39.37,75775.72,0.0,0.92018,5e-05,10.51867]
[1777519301169,39.37,75775.72,0.0,0.92018,5e-05,10.51867]
[1777519301326,39.37,75775.72,0.0,0.92018,5e-05,10.51867]
[1777519301851,39.37,75780.7,0.0,0.92045,5e-05,10.49274]
[1777519302373,39.37,75780.7,0.0,0.92045,5e-05,10.49274]
[1777519302581,39.37,75780.7,0.0,0.92045,5e-05,10.49274]
[1777519307892,39.37,75782.12,0.0,0.92053,5e-05,10.48428]
[1777519309674,39.37,75782.12,0.0,0.92053,5e-05,10.48428]
[1777519309825,39.37,75782.12,0.0,0.92053,5e-05,10.48428]
[1777519309864,39.37,75781.61,0.0,0.92051,5e-05,10.48656]
[1777519310603,39.37,75781.61,0.0,0.92051,5e-05,10.48656]
[1777519310835,39.37,75781.61,0.0,0.92051,5e-05,10.48656]
[1777519312928,39.37,75786.17,0.0,0.92076,5e-05,10.46257]
[1777519314913,39.37,75786.82,0.0,0.92079,5e-05,10.45909]
[1777519315083,39.37,75786.82,0.0,0.92079,5e-05,10.45909]
[1777519315186,39.37,75786.82,0.0,0.92079,5e-05,10.45909]
[1777519315328,39.37,75786.82,0.0,0.92079,5e-05,10.45909]
[1777519317824,39.37,75785.94,0.0,0.92075,5e-05,10.46336]
[1777519317963,39.37,75785.71,0.0,0.92074,5e-05,10.46429]
[1777519321769,39.37,75786.24,0.0,0.92077,5e-05,10.4613]
[1777519321835,39.37,75786.24,0.0,0.92077,5e-05,10.4613]
[1777519324011,39.37,75789.22,0.0,0.92093,5e-05,10.44553]
[1777519325419,39.37,75789.22,0.0,0.92093,5e-05,10.44553]
[1777519325584,39.37,75789.22,0.0,0.92093,5e-05,10.44553]
[1777519325681,39.37,75791.65,0.0,0.92106,5e-05,10.43286]
[1777519327026,39.37,75784.76,0.0,0.9207,5e-05,10.46823]
[1777519329927,39.37,75783.24,0.0,0.92062,5e-05,10.47581]
[1777519330080,39.37,75783.24,0.0,0.92062,5e-05,10.47581]
[1777519330178,39.37,75780.24,0.0,0.92046,5e-05,10.49113]
[1777519333831,39.37,75777.93,0.0,0.92034,5e-05,10.50272]
[1777519334660,39.37,75778.0,0.0,0.92035,5e-05,10.50219]
[1777519334830,39.37,75778.0,0.0,0.92035,5e-05,10.50219]
[1777519334667,39.36,75777.74,0.0,0.92034,5e-05,10.5032]
[1777519340117,39.36,75777.14,0.0,0.92031,5e-05,10.50549]
[1777519343290,39.36,75773.37,0.0,0.92012,5e-05,10.52464]
[1777519343328,39.36,75773.37,0.0,0.92012,5e-05,10.52464]
[1777519347652,39.36,75769.6,0.0,0.91992,5e-05,10.5433]
[1777519347834,39.36,75769.6,0.0,0.91992,5e-05,10.5433]
[1777519348498,39.36,75769.42,0.0,0.91992,5e-05,10.5438]
[1777519348574,39.36,75769.42,0.0,0.91992,5e-05,10.5438]
[1777519348676,39.36,75769.72,0.0,0.91994,5e-05,10.54203]
[1777519354215,39.36,75765.1,0.0,0.91972,5e-05,10.56143]
[1777519355826,39.36,75765.1,0.0,0.91972,5e-05,10.56143]
[1777519356088,39.36,75763.81,0.0,0.91966,5e-05,10.56787]
[1777519356229,39.36,75757.62,0.0,0.91933,5e-05,10.59967]
[1777519360565,39.35,75756.88,0.0,0.9193,5e-05,10.60259]
[1777519360583,39.35,75756.88,0.0,0.9193,5e-05,10.60259]
[1777519362434,39.35,75756.18,0.0,0.91927,5e-05,10.6056]
[1777519362574,39.35,75756.18,0.0,0.91927,5e-05,10.6056]
[1777519362675,39.35,75756.91,0.0,0.91931,5e-05,10.60122]
[1777519368313,39.35,75757.72,0.0,0.91937,5e-05,10.59566]
[1777519374355,39.35,75756.18,0.0,0.9193,5e-05,10.60194]
[1777519376484,39.35,75756.49,0.0,0.91932,5e-05,10.6001]
[1777519376578,39.35,75756.49,0.0,0.91932,5e-05,10.6001]
[1777519382133,39.34,75758.61,0.0,0.91945,5e-05,10.58787]
[1777519382332,39.34,75758.61,0.0,0.91945,5e-05,10.58787]
[1777519383881,39.34,75755.17,0.0,0.91927,5e-05,10.60552]
[1777519383925,39.34,75754.34,0.0,0.91922,5e-05,10.6096]
[1777519384083,39.34,75754.34,0.0,0.91922,5e-05,10.6096]
[1777519386398,39.34,75760.19,0.0,0.91954,5e-05,10.57884]
[1777519386580,39.34,75760.19,0.0,0.91954,5e-05,10.57884]
[1777519391785,39.34,75763.41,0.0,0.91972,5e-05,10.56138]
[1777519391830,39.34,75763.41,0.0,0.91972,5e-05,10.56138]
[1777519391887,39.34,75763.36,0.0,0.91972,5e-05,10.56151]
[1777519392411,39.34,75763.36,0.0,0.91972,5e-05,10.56151]
[1777519392576,39.34,75763.36,0.0,0.91972,5e-05,10.56151]
[1777519394495,39.34,75771.64,0.0,0.92017,5e-05,10.51837]
[1777519397199,39.34,75771.69,0.0,0.92017,5e-05,10.51798]
[1777519397326,39.34,75771.69,0.0,0.92017,5e-05,10.51798]
[1777519397516,39.34,75771.6,0.0,0.92017,5e-05,10.51837]
[1777519399224,39.34,75771.66,0.0,0.92017,5e-05,10.51799]
[1777519399329,39.34,75771.66,0.0,0.92017,5e-05,10.51799]
[1777519404411,39.34,75776.64,0.0,0.92044,5e-05,10.49204]
[1777519404577,39.34,75776.64,0.0,0.92044,5e-05,10.49204]
[1777519405693,39.34,75776.48,0.0,0.92043,5e-05,10.49283]
[1777519405832,39.34,75776.48,0.0,0.92043,5e-05,10.49283]
[1777519405932,39.34,75777.11,0.0,0.92046,5e-05,10.48953]
[1777519411613,39.34,75776.3,0.0,0.92044,5e-05,10.49003]
[1777519416649,39.34,75775.74,0.0,0.92042,5e-05,10.49263]
[1777519421835,39.34,75775.1,0.0,0.92039,5e-05,10.49567]
[1777519427728,39.34,75778.47,0.0,0.92057,5e-05,10.47779]
[1777519429102,39.34,75778.92,0.0,0.92059,5e-05,10.47542]
[1777519429156,39.34,75778.92,0.0,0.92059,5e-05,10.47542]
[1777519429325,39.34,75778.92,0.0,0.92059,5e-05,10.47542]
[1777519429743,39.34,75778.57,0.0,0.92058,5e-05,10.47718]
[1777519434778,39.33,75778.45,0.0,0.92057,5e-05,10.47749]
[1777519435281,39.33,75778.45,0.0,0.92057,5e-05,10.47749]
[1777519435337,39.33,75778.45,0.0,0.92057,5e-05,10.47749]
[1777519435376,39.33,75778.45,0.0,0.92057,5e-05,10.47749]
[1777519435574,39.33,75778.45,0.0,0.92057,5e-05,10.47749]
[1777519435785,39.33,75778.4,0.0,0.92057,5e-05,10.47769]
[1777519440820,39.33,75777.7,0.0,0.92054,5e-05,10.481]
[1777519442249,39.33,75777.88,0.0,0.92055,5e-05,10.48001]
[1777519442330,39.33,75777.88,0.0,0.92055,5e-05,10.48001]
[1777519442381,39.33,75777.88,0.0,0.92055,5e-05,10.48001]
[1777519442573,39.33,75777.88,0.0,0.92055,5e-05,10.48001]
[1777519442834,39.33,75778.09,0.0,0.92056,5e-05,10.47885]
[1777519447869,39.33,75778.11,0.0,0.92056,5e-05,10.47841]
[1777519452903,39.33,75778.34,0.0,0.92058,5e-05,10.47688]
[1777519456166,39.33,75774.29,0.0,0.92037,5e-05,10.49755]
[1777519456327,39.33,75774.29,0.0,0.92037,5e-05,10.49755]
[1777519456345,39.33,75774.29,0.0,0.92037,5e-05,10.49755]
[1777519456575,39.33,75774.29,0.0,0.92037,5e-05,10.49755]
[1777519456932,39.33,75772.42,0.0,0.92027,5e-05,10.5071]
[1777519460593,39.33,75770.65,0.0,0.92018,5e-05,10.51586]
[1777519460825,39.33,75770.65,0.0,0.92018,5e-05,10.51586]
[1777519461574,39.33,75771.08,0.0,0.9202,5e-05,10.51351]
[1777519461825,39.33,75771.08,0.0,0.9202,5e-05,10.51351]
[1777519461967,39.33,75771.16,0.0,0.92021,5e-05,10.51297]
[1777519464780,39.33,75771.19,0.0,0.92021,5e-05,10.51256]
[1777519464827,39.33,75771.19,0.0,0.92021,5e-05,10.51256]
[1777519470024,39.33,75772.07,0.0,0.92027,5e-05,10.50735]
[1777519470850,39.33,75772.07,0.0,0.92027,5e-05,10.50735]
[1777519470852,39.33,75772.07,0.0,0.92027,5e-05,10.50735]
[1777519471031,39.33,75772.14,0.0,0.92029,5e-05,10.50354]
[1777519471074,39.33,75772.14,0.0,0.92029,5e-05,10.50354]
[1777519474051,39.33,75781.13,0.0,0.92077,5e-05,10.45687]
[1777519475059,39.33,75788.23,0.0,0.92115,5e-05,10.42028]
[1777519476066,39.33,75794.01,0.0,0.92145,5e-05,10.39059]
[1777519477274,39.33,75794.01,0.0,0.92145,5e-05,10.39059]
[1777519477330,39.33,75794.01,0.0,0.92145,5e-05,10.39059]
[1777519477690,39.33,75794.01,0.0,0.92145,5e-05,10.39059]
[1777519477828,39.33,75794.01,0.0,0.92145,5e-05,10.39059]
[1777519477928,39.33,75793.73,0.0,0.92144,5e-05,10.39217]
[1777519483115,39.33,75794.61,0.0,0.92148,5e-05,10.38794]
[1777519486012,39.33,75793.84,0.0,0.92144,5e-05,10.39196]
[1777519486081,39.33,75794.18,0.0,0.92146,5e-05,10.39026]
[1777519486136,39.33,75794.34,0.0,0.92146,5e-05,10.38949]
[1777519489157,39.33,75788.48,0.0,0.92115,5e-05,10.41976]
[1777519491604,39.33,75785.39,0.0,0.92099,5e-05,10.43566]
[1777519491829,39.33,75785.39,0.0,0.92099,5e-05,10.43566]
[1777519497212,39.33,75786.04,0.0,0.92103,5e-05,10.43207]
[1777519501241,39.33,75775.96,0.0,0.92049,5e-05,10.48387]
[1777519502247,39.33,75772.91,0.0,0.92033,5e-05,10.49949]
[1777519504268,39.33,75780.18,0.0,0.92072,5e-05,10.4617]
[1777519506230,39.33,75784.09,0.0,0.92093,5e-05,10.44147]
[1777519506326,39.33,75784.09,0.0,0.92093,5e-05,10.44147]
[1777519506866,39.33,75784.09,0.0,0.92093,5e-05,10.44147]
[1777519506927,39.33,75785.82,0.0,0.92102,5e-05,10.43247]
[1777519507075,39.33,75785.82,0.0,0.92102,5e-05,10.43247]
[1777519512324,39.33,75785.24,0.0,0.92099,5e-05,10.43524]
[1777519514886,39.33,75786.03,0.0,0.92104,5e-05,10.43113]
[1777519515039,39.33,75786.03,0.0,0.92104,5e-05,10.43113]
[1777519514926,39.33,75785.76,0.0,0.92102,5e-05,10.43244]
[1777519515078,39.33,75785.76,0.0,0.92102,5e-05,10.43244]
[1777519518753,39.33,75784.9,0.0,0.92098,5e-05,10.43678]
[1777519518829,39.33,75784.9,0.0,0.92098,5e-05,10.43678]
[1777519518860,39.33,75784.9,0.0,0.92098,5e-05,10.43678]
[1777519518898,39.33,75786.02,0.0,0.92104,5e-05,10.43093]
[1777519521387,39.33,75790.78,0.0,0.92129,5e-05,10.4064]
[1777519526421,39.33,75788.24,0.0,0.92116,5e-05,10.41944]
[1777519531457,39.33,75783.62,0.0,0.92094,5e-05,10.43978]
[1777519532942,39.33,75783.62,0.0,0.92094,5e-05,10.43978]
[1777519533086,39.33,75783.62,0.0,0.92094,5e-05,10.43978]
[1777519533034,39.33,75783.13,0.0,0.92091,5e-05,10.44223]
[1777519533341,39.33,75783.13,0.0,0.92091,5e-05,10.44223]
[1777519533576,39.33,75783.13,0.0,0.92091,5e-05,10.44223]
[1777519539300,39.33,75785.35,0.0,0.92103,5e-05,10.43053]
[1777519539331,39.33,75785.35,0.0,0.92103,5e-05,10.43053]
[1777519539559,39.33,75785.35,0.0,0.92103,5e-05,10.43053]
[1777519539578,39.33,75785.35,0.0,0.92103,5e-05,10.43053]
[1777519539660,39.33,75785.0,0.0,0.92101,5e-05,10.43226]
[1777519543541,39.33,75778.7,0.0,0.92068,5e-05,10.46462]
[1777519544548,39.33,75770.32,0.0,0.92024,5e-05,10.50775]
[1777519546792,39.32,75768.92,0.0,0.92016,5e-05,10.51484]
[1777519546829,39.32,75768.92,0.0,0.92016,5e-05,10.51484]
[1777519546954,39.32,75768.92,0.0,0.92016,5e-05,10.51484]
[1777519547082,39.32,75768.92,0.0,0.92016,5e-05,10.51484]
[1777519547107,39.32,75768.71,0.0,0.92015,5e-05,10.51576]
[1777519550589,39.32,75763.91,0.0,0.9199,5e-05,10.53983]
[1777519552949,39.32,75764.83,0.0,0.91996,5e-05,10.53486]
[1777519553065,39.32,75764.83,0.0,0.91996,5e-05,10.53486]
[1777519553078,39.32,75764.83,0.0,0.91996,5e-05,10.53486]
[1777519553050,39.32,75765.1,0.0,0.91997,5e-05,10.53325]
[1777519558646,39.32,75765.04,0.0,0.91998,5e-05,10.53229]
[1777519561668,39.32,75774.85,0.0,0.92051,5e-05,10.48097]
[1777519563682,39.32,75782.14,0.0,0.9209,5e-05,10.44312]
[1777519564778,39.32,75782.14,0.0,0.9209,5e-05,10.44312]
[1777519564827,39.32,75782.14,0.0,0.9209,5e-05,10.44312]
[1777519564879,39.32,75783.95,0.0,0.921,5e-05,10.43373]
[1777519565195,39.32,75783.95,0.0,0.921,5e-05,10.43373]
[1777519565330,39.32,75783.95,0.0,0.921,5e-05,10.43373]
[1777519570731,39.32,75784.2,0.0,0.92101,5e-05,10.43215]
[1777519574718,39.32,75785.65,0.0,0.92109,5e-05,10.42458]
[1777519574831,39.32,75785.65,0.0,0.92109,5e-05,10.42458]
[1777519574883,39.32,75785.65,0.0,0.92109,5e-05,10.42458]
[1777519575077,39.32,75785.65,0.0,0.92109,5e-05,10.42458]
[1777519574928,39.32,75785.1,0.0,0.92106,5e-05,10.42738]
[1777519580801,39.32,75784.67,0.0,0.92104,5e-05,10.4294]
[1777519584830,39.32,75784.93,0.0,0.92105,5e-05,10.42798]
[1777519584995,39.32,75784.93,0.0,0.92105,5e-05,10.42798]
[1777519585083,39.32,75784.93,0.0,0.92105,5e-05,10.42798]
[1777519585042,39.32,75785.17,0.0,0.92107,5e-05,10.42671]
[1777519585176,39.32,75785.17,0.0,0.92107,5e-05,10.42671]
[1777519590011,39.32,75785.49,0.0,0.92109,5e-05,10.42498]
[1777519590086,39.32,75785.49,0.0,0.92109,5e-05,10.42498]
[1777519596913,39.32,75785.03,0.0,0.92108,5e-05,10.42388]
[1777519601949,39.32,75785.47,0.0,0.92111,5e-05,10.42154]
[1777519605706,39.32,75785.62,0.0,0.92112,5e-05,10.42073]
[1777519605829,39.32,75785.62,0.0,0.92112,5e-05,10.42073]
[1777519606008,39.32,75785.62,0.0,0.92112,5e-05,10.42073]
[1777519606077,39.32,75785.62,0.0,0.92112,5e-05,10.42073]
[1777519606017,39.32,75785.24,0.0,0.9211,5e-05,10.42267]
[1777519612020,39.32,75784.63,0.0,0.92107,5e-05,10.42574]
[1777519614035,39.32,75777.68,0.0,0.9207,5e-05,10.46152]
[1777519614886,39.32,75777.68,0.0,0.9207,5e-05,10.46152]
[1777519615079,39.32,75777.68,0.0,0.9207,5e-05,10.46152]
[1777519615152,39.32,75777.68,0.0,0.9207,5e-05,10.46152]
[1777519615172,39.32,75773.76,0.0,0.92049,5e-05,10.48168]
[1777519615332,39.32,75773.76,0.0,0.92049,5e-05,10.48168]
[1777519620077,39.31,75778.61,0.0,0.92075,5e-05,10.45625]
[1777519621795,39.31,75779.5,0.0,0.9208,5e-05,10.45161]
[1777519621830,39.31,75779.5,0.0,0.9208,5e-05,10.45161]
[1777519621965,39.31,75779.5,0.0,0.9208,5e-05,10.45161]
[1777519622086,39.31,75779.5,0.0,0.9208,5e-05,10.45161]
[1777519622091,39.31,75778.01,0.0,0.92072,5e-05,10.45925]
[1777519627126,39.31,75777.45,0.0,0.92069,5e-05,10.46189]
[1777519628302,39.31,75777.6,0.0,0.9207,5e-05,10.46107]
[1777519628336,39.31,75777.6,0.0,0.9207,5e-05,10.46107]
[1777519628559,39.31,75777.6,0.0,0.9207,5e-05,10.46107]
[1777519628576,39.31,75777.6,0.0,0.9207,5e-05,10.46107]
[1777519629139,39.31,75777.48,0.0,0.9207,5e-05,10.46164]
[1777519633735,39.31,75776.2,0.0,0.92063,5e-05,10.46805]
[1777519633833,39.31,75776.2,0.0,0.92063,5e-05,10.46805]
[1777519634174,39.31,75774.17,0.0,0.92052,5e-05,10.47848]
[1777519635847,39.31,75774.42,0.0,0.92054,5e-05,10.47712]
[1777519636076,39.31,75774.42,0.0,0.92054,5e-05,10.47712]
[1777519641224,39.31,75773.95,0.0,0.92052,5e-05,10.47918]
[1777519643492,39.31,75776.47,0.0,0.92065,5e-05,10.46612]
[1777519643580,39.31,75776.47,0.0,0.92065,5e-05,10.46612]
[1777519643723,39.31,75776.47,0.0,0.92065,5e-05,10.46612]
[1777519643829,39.31,75776.47,0.0,0.92065,5e-05,10.46612]
[1777519643928,39.31,75778.05,0.0,0.92073,5e-05,10.45791]
[1777519649280,39.31,75778.18,0.0,0.92074,5e-05,10.45711]
[1777519651761,39.31,75777.78,0.0,0.92072,5e-05,10.45916]
[1777519651838,39.31,75777.78,0.0,0.92072,5e-05,10.45916]
[1777519651991,39.31,75777.78,0.0,0.92072,5e-05,10.45916]
[1777519652078,39.31,75777.78,0.0,0.92072,5e-05,10.45916]
[1777519652085,39.31,75778.2,0.0,0.92077,5e-05,10.45361]
[1777519656329,39.31,75782.16,0.0,0.92098,5e-05,10.43323]
[1777519658476,39.31,75782.6,0.0,0.921,5e-05,10.43098]
[1777519658582,39.31,75782.6,0.0,0.921,5e-05,10.43098]
[1777519659507,39.31,75782.5,0.0,0.92099,5e-05,10.43154]
[1777519659575,39.31,75782.5,0.0,0.92099,5e-05,10.43154]
[1777519659675,39.31,75782.5,0.0,0.92099,5e-05,10.43156]
[1777519665392,39.31,75782.08,0.0,0.92097,5e-05,10.43381]
[1777519668771,39.31,75781.23,0.0,0.92092,5e-05,10.43821]
[1777519668831,39.31,75781.23,0.0,0.92092,5e-05,10.43821]
[1777519674455,39.31,75783.13,0.0,0.92102,5e-05,10.42848]
[1777519675929,39.31,75783.13,0.0,0.92102,5e-05,10.42848]
[1777519676077,39.31,75783.13,0.0,0.92102,5e-05,10.42848]
[1777519676113,39.31,75783.13,0.0,0.92102,5e-05,10.42848]
[1777519676176,39.31,75783.31,0.0,0.92103,5e-05,10.42759]
[1777519676331,39.31,75783.31,0.0,0.92103,5e-05,10.42759]
[1777519680950,39.31,75782.67,0.0,0.921,5e-05,10.43093]
[1777519681084,39.31,75782.67,0.0,0.921,5e-05,10.43093]
[1777519681365,39.31,75779.45,0.0,0.92083,5e-05,10.44752]
[1777519681579,39.31,75779.45,0.0,0.92083,5e-05,10.44752]
[1777519681677,39.31,75780.04,0.0,0.92086,5e-05,10.44447]
[1777519687547,39.31,75781.51,0.0,0.92094,5e-05,10.43689]
[1777519692581,39.31,75782.13,0.0,0.92097,5e-05,10.43371]
[1777519694353,39.31,75782.17,0.0,0.92097,5e-05,10.43351]
[1777519694579,39.31,75782.17,0.0,0.92097,5e-05,10.43351]
[1777519699630,39.31,75782.12,0.0,0.92097,5e-05,10.43379]
[1777519701186,39.31,75782.12,0.0,0.92097,5e-05,10.43379]
[1777519701188,39.31,75781.22,0.0,0.92092,5e-05,10.43844]
[1777519701327,39.31,75781.22,0.0,0.92092,5e-05,10.43844]
[1777519701365,39.31,75781.22,0.0,0.92092,5e-05,10.43844]
[1777519701577,39.31,75781.22,0.0,0.92092,5e-05,10.43844]
[1777519701644,39.31,75782.25,0.0,0.92098,5e-05,10.43314]
[1777519703658,39.31,75788.94,0.0,0.92133,5e-05,10.39871]
[1777519704665,39.31,75803.18,0.0,0.92208,5e-05,10.32561]
[1777519706679,39.31,75805.3,0.0,0.92219,5e-05,10.31498]
[1777519707819,39.31,75805.3,0.0,0.92219,5e-05,10.31498]
[1777519707830,39.31,75805.3,0.0,0.92219,5e-05,10.31498]
[1777519708151,39.31,75805.3,0.0,0.92219,5e-05,10.31498]
[1777519708253,39.31,75805.32,0.0,0.92218,5e-05,10.31523]
[1777519708327,39.31,75805.32,0.0,0.92218,5e-05,10.31523]
[1777519713729,39.32,75806.75,0.0,0.92227,5e-05,10.30551]
[1777519715744,39.32,75811.25,0.0,0.92249,5e-05,10.2841]
[1777519716750,39.32,75814.98,0.0,0.92267,5e-05,10.26678]
[1777519719386,39.33,75815.84,0.0,0.92267,5e-05,10.26622]
[1777519719512,39.33,75815.84,0.0,0.92267,5e-05,10.26622]
[1777519719773,39.33,75818.01,0.0,0.92277,5e-05,10.257]
[1777519720780,39.33,75833.34,0.0,0.92358,5e-05,10.17745]
[1777519721787,39.33,75842.38,0.0,0.92404,5e-05,10.13136]
[1777519722794,39.33,75843.39,0.0,0.92409,5e-05,10.1268]
[1777519724319,39.33,75840.56,0.0,0.92394,5e-05,10.14177]
[1777519724533,39.33,75840.56,0.0,0.92394,5e-05,10.14177]
[1777519724808,39.33,75835.57,0.0,0.92368,5e-05,10.16751]
[1777519726362,39.33,75835.71,0.0,0.92368,5e-05,10.16679]
[1777519726822,39.33,75835.34,0.0,0.92366,5e-05,10.16866]
[1777519728189,39.33,75835.34,0.0,0.92366,5e-05,10.16866]
[1777519728342,39.33,75836.89,0.0,0.92374,5e-05,10.16078]
[1777519730839,39.33,75838.68,0.0,0.92384,5e-05,10.15169]
[1777519731078,39.33,75838.68,0.0,0.92384,5e-05,10.15169]
[1777519731101,39.33,75837.84,0.0,0.92379,5e-05,10.15597]
[1777519734319,39.33,75839.46,0.0,0.92388,5e-05,10.14776]
[1777519734333,39.33,75839.46,0.0,0.92388,5e-05,10.14776]
[1777519739913,39.33,75838.08,0.0,0.9238,5e-05,10.15478]
[1777519744948,39.33,75837.26,0.0,0.92376,5e-05,10.15887]
[1777519746316,39.33,75838.57,0.0,0.92383,5e-05,10.1522]
[1777519746330,39.33,75838.57,0.0,0.92383,5e-05,10.1522]
[1777519746796,39.33,75838.57,0.0,0.92383,5e-05,10.1522]
[1777519746828,39.33,75838.57,0.0,0.92383,5e-05,10.1522]
[1777519746962,39.33,75838.16,0.0,0.92381,5e-05,10.15426]
[1777519751041,39.33,75836.86,0.0,0.92374,5e-05,10.1608]
[1777519751077,39.33,75836.86,0.0,0.92374,5e-05,10.1608]
[1777519751307,39.33,75836.86,0.0,0.92374,5e-05,10.1608]
[1777519751179,39.33,75833.4,0.0,0.92357,5e-05,10.17835]
[1777519751329,39.33,75833.4,0.0,0.92357,5e-05,10.17835]
[1777519751997,39.33,75830.05,0.0,0.92339,5e-05,10.19568]
[1777519757032,39.34,75828.64,0.0,0.92331,5e-05,10.20408]
[1777519758714,39.34,75828.24,0.0,0.92328,5e-05,10.20636]
[1777519758828,39.34,75828.24,0.0,0.92328,5e-05,10.20636]
[1777519759153,39.34,75828.24,0.0,0.92328,5e-05,10.20636]
[1777519759178,39.34,75828.38,0.0,0.92329,5e-05,10.20589]
[1777519759332,39.34,75828.38,0.0,0.92329,5e-05,10.20589]
[1777519765088,39.34,75827.16,0.0,0.92321,5e-05,10.21356]
[1777519770123,39.34,75827.56,0.0,0.92322,5e-05,10.21272]
[1777519770465,39.34,75827.56,0.0,0.92322,5e-05,10.21272]
[1777519770575,39.34,75827.56,0.0,0.92322,5e-05,10.21272]
[1777519771013,39.34,75827.56,0.0,0.92322,5e-05,10.21272]
[1777519771077,39.34,75827.56,0.0,0.92322,5e-05,10.21272]
[1777519771107,39.34,75827.56,0.0,0.92324,5e-05,10.20965]
[1777519776165,39.34,75828.21,0.0,0.92326,5e-05,10.20758]
[1777519777172,39.35,75831.44,0.0,0.92342,5e-05,10.1914]
[1777519777487,39.35,75831.44,0.0,0.92342,5e-05,10.1914]
[1777519777577,39.35,75831.44,0.0,0.92342,5e-05,10.1914]
[1777519778057,39.35,75831.44,0.0,0.92342,5e-05,10.1914]
[1777519778078,39.35,75831.44,0.0,0.92342,5e-05,10.1914]
[1777519778178,39.35,75831.67,0.0,0.92343,5e-05,10.19051]
[1777519782342,39.35,75833.72,0.0,0.92353,5e-05,10.18095]
[1777519782208,39.35,75837.61,0.0,0.92373,5e-05,10.16148]
[1777519782577,39.35,75837.61,0.0,0.92373,5e-05,10.16148]
[1777519783332,39.35,75837.61,0.0,0.92373,5e-05,10.16148]
[1777519783215,39.35,75840.58,0.0,0.92388,5e-05,10.14672]
[1777519783581,39.35,75840.58,0.0,0.92388,5e-05,10.14672]
[1777519784222,39.35,75843.38,0.0,0.92402,5e-05,10.13286]
[1777519789257,39.35,75843.91,0.0,0.92403,5e-05,10.13134]
[1777519789390,39.35,75843.91,0.0,0.92403,5e-05,10.13134]
[1777519789578,39.35,75843.91,0.0,0.92403,5e-05,10.13134]
[1777519790039,39.35,75843.91,0.0,0.92403,5e-05,10.13134]
[1777519790078,39.35,75843.91,0.0,0.92403,5e-05,10.13134]
[1777519790264,39.35,75844.39,0.0,0.92406,5e-05,10.12893]
[1777519791271,39.35,75846.86,0.0,0.92418,5e-05,10.11645]
[1777519796306,39.35,75849.04,0.0,0.92429,5e-05,10.10574]
[1777519796700,39.35,75849.04,0.0,0.92429,5e-05,10.10574]
[1777519796875,39.35,75849.04,0.0,0.92429,5e-05,10.10574]
[1777519797313,39.35,75864.68,0.0,0.92509,5e-05,10.02678]
[1777519798320,39.35,75870.4,0.0,0.92537,5e-05,9.99816]
[1777519799327,39.35,75867.84,0.0,0.92524,5e-05,10.01131]
[1777519800334,39.35,75861.45,0.0,0.92492,5e-05,10.04377]
[1777519800939,39.35,75861.45,0.0,0.92492,5e-05,10.04377]
[1777519801341,39.35,75863.64,0.0,0.92503,5e-05,10.0329]
[1777519802348,39.35,75869.16,0.0,0.9253,5e-05,10.00527]
[1777519803098,39.35,75869.16,0.0,0.9253,5e-05,10.00527]
[1777519807087,39.36,75869.15,0.0,0.9253,5e-05,10.00605]
[1777519807186,39.36,75868.69,0.0,0.92527,5e-05,10.00844]
[1777519810854,39.36,75866.54,0.0,0.92516,5e-05,10.01975]
[1777519811078,39.36,75866.54,0.0,0.92516,5e-05,10.01975]
[1777519811411,39.36,75861.24,0.0,0.92489,5e-05,10.04691]
[1777519816446,39.36,75859.34,0.0,0.92478,5e-05,10.05736]
[1777519818224,39.36,75859.34,0.0,0.92478,5e-05,10.05736]
[1777519818325,39.36,75859.34,0.0,0.92478,5e-05,10.05736]
[1777519818460,39.36,75854.84,0.0,0.92455,5e-05,10.08042]
[1777519819467,39.36,75851.91,0.0,0.92439,5e-05,10.09572]
[1777519821481,39.36,75846.58,0.0,0.92411,5e-05,10.12361]
[1777519822777,39.36,75846.58,0.0,0.92411,5e-05,10.12361]
[1777519822826,39.36,75846.58,0.0,0.92411,5e-05,10.12361]
[1777519823495,39.36,75849.18,0.0,0.92424,5e-05,10.11128]
[1777519828530,39.37,75847.45,0.0,0.92413,5e-05,10.12226]
[1777519830531,39.37,75845.59,0.0,0.92403,5e-05,10.13213]
[1777519830544,39.37,75836.22,0.0,0.92354,5e-05,10.1801]
[1777519832037,39.37,75836.22,0.0,0.92354,5e-05,10.1801]
[1777519832078,39.37,75836.22,0.0,0.92354,5e-05,10.1801]
[1777519832138,39.37,75834.94,0.0,0.92349,5e-05,10.18398]
[1777519833091,39.37,75834.94,0.0,0.92349,5e-05,10.18398]
[1777519835076,39.37,75834.25,0.0,0.92345,5e-05,10.18784]
[1777519835159,39.37,75834.14,0.0,0.92344,5e-05,10.18912]
[1777519838343,39.37,75832.81,0.0,0.92337,5e-05,10.19623]
[1777519838385,39.37,75832.81,0.0,0.92337,5e-05,10.19623]
[1777519837595,39.38,75839.51,0.0,0.92371,5e-05,10.16255]
[1777519838600,39.38,75846.64,0.0,0.92407,5e-05,10.12681]
[1777519839608,39.38,75850.2,0.0,0.92425,5e-05,10.10891]
[1777519842075,39.38,75850.34,0.0,0.92426,5e-05,10.10837]
[1777519842329,39.38,75850.34,0.0,0.92426,5e-05,10.10837]
[1777519848015,39.38,75850.49,0.0,0.92426,5e-05,10.10845]
[1777519848082,39.38,75850.49,0.0,0.92426,5e-05,10.10845]
[1777519848117,39.38,75854.37,0.0,0.92445,5e-05,10.08937]
[1777519851075,39.38,75853.99,0.0,0.92443,5e-05,10.09149]
[1777519851176,39.38,75853.8,0.0,0.92441,5e-05,10.09285]
[1777519856176,39.38,75855.83,0.0,0.92451,5e-05,10.08321]
[1777519856330,39.38,75855.83,0.0,0.92451,5e-05,10.08321]
[1777519860131,39.38,75859.51,0.0,0.92469,5e-05,10.06545]
[1777519860331,39.38,75859.51,0.0,0.92469,5e-05,10.06545]
[1777519862753,39.39,75859.3,0.0,0.92466,5e-05,10.06824]
[1777519862840,39.39,75859.3,0.0,0.92466,5e-05,10.06824]
[1777519862915,39.39,75859.11,0.0,0.92464,5e-05,10.07034]
[1777519868915,39.39,75855.15,0.0,0.92443,5e-05,10.09156]
[1777519869077,39.39,75855.15,0.0,0.92443,5e-05,10.09156]
[1777519871074,39.39,75853.04,0.0,0.92432,5e-05,10.1026]
[1777519874853,39.39,75857.95,0.0,0.92456,5e-05,10.07865]
[1777519877386,39.39,75856.98,0.0,0.92451,5e-05,10.08375]
[1777519877575,39.39,75856.92,0.0,0.9245,5e-05,10.08426]
[1777519877874,39.4,75856.32,0.0,0.92447,5e-05,10.08749]
[1777519882909,39.4,75853.9,0.0,0.92434,5e-05,10.10085]
[1777519885079,39.4,75854.43,0.0,0.92436,5e-05,10.09834]
[1777519886124,39.4,75853.66,0.0,0.92432,5e-05,10.10241]
[1777519886937,39.4,75847.04,0.0,0.92398,5e-05,10.13625]
[1777519889228,39.4,75845.57,0.0,0.9239,5e-05,10.14382]
[1777519889336,39.4,75845.57,0.0,0.9239,5e-05,10.14382]
[1777519889434,39.4,75845.56,0.0,0.9239,5e-05,10.14397]
[1777519892979,39.4,75830.18,0.0,0.92312,5e-05,10.21949]
[1777519893986,39.4,75827.16,0.0,0.92296,5e-05,10.23519]
[1777519897007,39.4,75821.71,0.0,0.92267,5e-05,10.26383]
[1777519901632,39.4,75818.45,0.0,0.92249,5e-05,10.28132]
[1777519901825,39.4,75818.45,0.0,0.92249,5e-05,10.28132]
[1777519907078,39.41,75823.75,0.0,0.92276,5e-05,10.25553]
[1777519909480,39.41,75822.48,0.0,0.92269,5e-05,10.26244]
[1777519909482,39.41,75822.48,0.0,0.92269,5e-05,10.26244]
[1777519909579,39.41,75822.48,0.0,0.92269,5e-05,10.26244]
[1777519910099,39.41,75822.63,0.0,0.92269,5e-05,10.26189]
[1777519914127,39.41,75827.36,0.0,0.92294,5e-05,10.238]
[1777519916034,39.41,75827.55,0.0,0.92295,5e-05,10.23694]
[1777519916070,39.41,75827.55,0.0,0.92295,5e-05,10.23694]
[1777519916077,39.41,75827.55,0.0,0.92295,5e-05,10.23694]
[1777519916325,39.41,75827.55,0.0,0.92295,5e-05,10.23694]
[1777519916426,39.41,75823.13,0.0,0.92272,5e-05,10.25936]
[1777519920704,39.41,75825.69,0.0,0.92286,5e-05,10.24586]
[1777519920827,39.41,75825.69,0.0,0.92286,5e-05,10.24586]
[1777519921176,39.41,75825.6,0.0,0.92285,5e-05,10.24621]
[1777519924207,39.41,75818.9,0.0,0.9225,5e-05,10.28035]
[1777519926346,39.41,75816.07,0.0,0.92236,5e-05,10.29496]
[1777519926350,39.41,75816.07,0.0,0.92236,5e-05,10.29496]
[1777519926398,39.41,75817.22,0.0,0.92241,5e-05,10.28924]
[1777519926574,39.41,75817.22,0.0,0.92241,5e-05,10.28924]
[1777519929242,39.41,75824.29,0.0,0.92278,5e-05,10.25331]
[1777519930249,39.41,75829.66,0.0,0.92306,5e-05,10.22584]
[1777519933270,39.41,75841.33,0.0,0.92366,5e-05,10.16628]
[1777519934278,39.41,75845.99,0.0,0.9239,5e-05,10.14265]
[1777519937148,39.41,75845.26,0.0,0.92387,5e-05,10.146]
[1777519937229,39.41,75845.26,0.0,0.92387,5e-05,10.146]
[1777519937330,39.41,75845.26,0.0,0.92387,5e-05,10.146]
[1777519937428,39.41,75845.56,0.0,0.92389,5e-05,10.14411]
[1777519939312,39.4,75851.48,0.0,0.9242,5e-05,10.11338]
[1777519943341,39.4,75856.16,0.0,0.92445,5e-05,10.08843]
[1777519948376,39.4,75859.82,0.0,0.92465,5e-05,10.06847]
[1777519949229,39.4,75859.82,0.0,0.92465,5e-05,10.06847]
[1777519949328,39.4,75859.82,0.0,0.92465,5e-05,10.06847]
[1777519949353,39.4,75859.82,0.0,0.92465,5e-05,10.06847]
[1777519949454,39.4,75859.82,0.0,0.92465,5e-05,10.06819]
[1777519949573,39.4,75859.82,0.0,0.92465,5e-05,10.06819]
[1777519955424,39.39,75859.02,0.0,0.92465,5e-05,10.06716]
[1777519955704,39.39,75859.02,0.0,0.92465,5e-05,10.06716]
[1777519955750,39.39,75859.02,0.0,0.92465,5e-05,10.06716]
[1777519955828,39.39,75859.02,0.0,0.92465,5e-05,10.06716]
[1777519956431,39.39,75859.18,0.0,0.92466,5e-05,10.06605]
[1777519961467,39.39,75859.05,0.0,0.92467,5e-05,10.06517]
[1777519966501,39.39,75859.53,0.0,0.92471,5e-05,10.06117]
[1777519969409,39.39,75858.92,0.0,0.92468,5e-05,10.06442]
[1777519969463,39.39,75858.92,0.0,0.92468,5e-05,10.06442]
[1777519969524,39.39,75854.71,0.0,0.92446,5e-05,10.08577]
[1777519969589,39.39,75854.71,0.0,0.92446,5e-05,10.08577]
[1777519973952,39.39,75856.21,0.0,0.92454,5e-05,10.07828]
[1777519974016,39.39,75856.21,0.0,0.92454,5e-05,10.07828]
[1777519974081,39.39,75856.21,0.0,0.92454,5e-05,10.07828]
[1777519974164,39.39,75856.35,0.0,0.92454,5e-05,10.07774]
[1777519979593,39.39,75855.84,0.0,0.92452,5e-05,10.0806]
[1777519981865,39.39,75855.85,0.0,0.92452,5e-05,10.08059]
[1777519981982,39.39,75855.85,0.0,0.92452,5e-05,10.08059]
[1777519982077,39.39,75855.85,0.0,0.92452,5e-05,10.08059]
[1777519982176,39.39,75856.01,0.0,0.92452,5e-05,10.07988]
[1777519987650,39.39,75847.73,0.0,0.9241,5e-05,10.12194]
[1777519988657,39.39,75842.04,0.0,0.92381,5e-05,10.15076]
[1777519990864,39.39,75842.01,0.0,0.92381,5e-05,10.15085]
[1777519991001,39.39,75842.01,0.0,0.92381,5e-05,10.15085]
[1777519991078,39.39,75842.01,0.0,0.92381,5e-05,10.15085]
[1777519991146,39.39,75842.63,0.0,0.92384,5e-05,10.14759]
[1777519996713,39.39,75843.4,0.0,0.92388,5e-05,10.14349]
[1777519999180,39.39,75843.54,0.0,0.92389,5e-05,10.14274]
[1777519999284,39.39,75843.54,0.0,0.92389,5e-05,10.14274]
[1777519999332,39.39,75843.54,0.0,0.92389,5e-05,10.14274]
[1777519999338,39.39,75843.41,0.0,0.92388,5e-05,10.14333]
[1777520004768,39.39,75844.75,0.0,0.92395,5e-05,10.13645]
[1777520009804,39.39,75845.23,0.0,0.92398,5e-05,10.13397]
[1777520012121,39.39,75844.91,0.0,0.92396,5e-05,10.13559]
[1777520012199,39.39,75844.91,0.0,0.92396,5e-05,10.13559]
[1777520012329,39.39,75844.91,0.0,0.92396,5e-05,10.13559]
[1777520012428,39.39,75845.16,0.0,0.92399,5e-05,10.131]
[1777520018867,39.39,75846.56,0.0,0.92407,5e-05,10.12398]
[1777520023902,39.39,75850.37,0.0,0.92426,5e-05,10.10478]
[1777520025606,39.39,75850.37,0.0,0.92426,5e-05,10.10478]
[1777520025696,39.39,75852.92,0.0,0.92439,5e-05,10.09191]
[1777520025829,39.39,75852.92,0.0,0.92439,5e-05,10.09191]
[1777520025917,39.39,75852.81,0.0,0.92438,5e-05,10.09251]
[1777520030952,39.39,75856.06,0.0,0.92455,5e-05,10.07645]
[1777520032304,39.39,75856.06,0.0,0.92455,5e-05,10.07645]
[1777520032328,39.39,75856.06,0.0,0.92455,5e-05,10.07645]
[1777520032406,39.39,75856.06,0.0,0.92455,5e-05,10.07645]
[1777520032579,39.39,75856.06,0.0,0.92455,5e-05,10.07645]
[1777520032428,39.39,75855.35,0.0,0.92451,5e-05,10.08021]
[1777520034980,39.39,75850.17,0.0,0.92424,5e-05,10.10655]
[1777520036744,39.39,75849.1,0.0,0.92419,5e-05,10.11202]
[1777520036835,39.39,75849.1,0.0,0.92419,5e-05,10.11202]
[1777520036884,39.39,75849.1,0.0,0.92419,5e-05,10.11202]
[1777520037075,39.39,75849.1,0.0,0.92419,5e-05,10.11202]
[1777520037176,39.39,75850.39,0.0,0.92425,5e-05,10.10555]
[1777520041022,39.39,75854.62,0.0,0.92447,5e-05,10.08429]
[1777520043371,39.39,75856.9,0.0,0.92458,5e-05,10.07289]
[1777520043426,39.39,75856.9,0.0,0.92458,5e-05,10.07289]
[1777520043577,39.39,75856.9,0.0,0.92458,5e-05,10.07289]
[1777520043523,39.39,75859.36,0.0,0.92471,5e-05,10.06055]
[1777520048071,39.39,75854.65,0.0,0.92446,5e-05,10.08485]
[1777520050171,39.39,75854.92,0.0,0.92447,5e-05,10.08357]
[1777520050221,39.39,75854.92,0.0,0.92447,5e-05,10.08357]
[1777520050334,39.39,75854.92,0.0,0.92447,5e-05,10.08357]
[1777520050430,39.39,75858.79,0.0,0.92467,5e-05,10.0641]
[1777520056127,39.39,75859.23,0.0,0.92469,5e-05,10.06259]
[1777520057231,39.39,75859.23,0.0,0.92469,5e-05,10.06259]
[1777520057319,39.39,75859.23,0.0,0.92469,5e-05,10.06259]
[1777520057327,39.39,75859.23,0.0,0.92469,5e-05,10.06259]
[1777520057377,39.39,75859.64,0.0,0.92471,5e-05,10.06066]
[1777520063175,39.4,75858.34,0.0,0.92463,5e-05,10.06808]
[1777520066190,39.4,75856.47,0.0,0.92453,5e-05,10.0778]
[1777520066288,39.4,75856.47,0.0,0.92453,5e-05,10.0778]
[1777520066342,39.4,75856.47,0.0,0.92453,5e-05,10.0778]
[1777520066438,39.4,75850.36,0.0,0.92422,5e-05,10.10882]
[1777520068211,39.4,75845.29,0.0,0.92396,5e-05,10.13463]
[1777520070225,39.4,75837.18,0.0,0.92354,5e-05,10.17586]
[1777520073397,39.4,75837.59,0.0,0.92358,5e-05,10.17044]
[1777520073450,39.4,75837.59,0.0,0.92358,5e-05,10.17044]
[1777520073583,39.4,75837.59,0.0,0.92358,5e-05,10.17044]
[1777520073543,39.4,75836.8,0.0,0.92354,5e-05,10.17444]
[1777520079288,39.4,75838.43,0.0,0.92363,5e-05,10.16616]
[1777520080800,39.4,75836.79,0.0,0.92354,5e-05,10.17448]
[1777520080832,39.4,75836.79,0.0,0.92354,5e-05,10.17448]
[1777520080855,39.4,75836.79,0.0,0.92354,5e-05,10.17448]
[1777520081086,39.4,75836.79,0.0,0.92354,5e-05,10.17448]
[1777520081302,39.4,75835.23,0.0,0.92346,5e-05,10.18239]
[1777520086337,39.4,75834.0,0.0,0.9234,5e-05,10.18848]
[1777520087882,39.4,75834.0,0.0,0.9234,5e-05,10.18848]
[1777520088012,39.4,75834.0,0.0,0.9234,5e-05,10.18848]
[1777520088083,39.4,75834.0,0.0,0.9234,5e-05,10.18848]
[1777520088351,39.4,75832.48,0.0,0.92332,5e-05,10.19614]
[1777520093386,39.4,75833.43,0.0,0.92337,5e-05,10.19111]
[1777520098421,39.4,75838.15,0.0,0.92362,5e-05,10.16701]
[1777520099326,39.4,75838.15,0.0,0.92362,5e-05,10.16701]
[1777520099435,39.4,75838.15,0.0,0.92362,5e-05,10.16701]
[1777520099581,39.4,75838.15,0.0,0.92362,5e-05,10.16701]
[1777520099679,39.4,75837.69,0.0,0.9236,5e-05,10.16935]
[1777520104463,39.4,75845.1,0.0,0.92398,5e-05,10.13179]
[1777520105472,39.4,75850.56,0.0,0.92425,5e-05,10.10421]
[1777520105813,39.4,75850.56,0.0,0.92425,5e-05,10.10421]
[1777520105833,39.4,75850.56,0.0,0.92425,5e-05,10.10421]
[1777520106294,39.4,75850.56,0.0,0.92425,5e-05,10.10421]
[1777520106330,39.4,75850.56,0.0,0.92425,5e-05,10.10421]
[1777520106477,39.4,75851.98,0.0,0.92433,5e-05,10.09713]
[1777520111511,39.4,75852.95,0.0,0.92437,5e-05,10.09286]
[1777520113526,39.4,75858.26,0.0,0.92464,5e-05,10.06631]
[1777520115441,39.4,75858.26,0.0,0.92464,5e-05,10.06631]
[1777520115581,39.4,75858.26,0.0,0.92464,5e-05,10.06631]
[1777520115586,39.4,75858.26,0.0,0.92464,5e-05,10.06631]
[1777520115677,39.4,75858.06,0.0,0.92462,5e-05,10.06767]
[1777520115833,39.4,75858.06,0.0,0.92462,5e-05,10.06767]
[1777520121582,39.4,75860.64,0.0,0.92477,5e-05,10.05334]
[1777520122088,39.4,75860.64,0.0,0.92477,5e-05,10.05334]
[1777520122213,39.4,75860.64,0.0,0.92477,5e-05,10.05334]
[1777520122328,39.4,75860.64,0.0,0.92477,5e-05,10.05334]
[1777520122589,39.4,75860.68,0.0,0.92477,5e-05,10.05294]
[1777520127623,39.39,75865.14,0.0,0.92501,5e-05,10.02943]
[1777520128631,39.39,75869.61,0.0,0.92523,5e-05,10.00715]
[1777520130076,39.4,75869.47,0.0,0.92522,5e-05,10.00813]
[1777520130328,39.4,75869.47,0.0,0.92522,5e-05,10.00813]
[1777520130645,39.4,75869.76,0.0,0.92524,5e-05,10.00653]
[1777520130933,39.4,75869.76,0.0,0.92524,5e-05,10.00653]
[1777520131082,39.4,75869.76,0.0,0.92524,5e-05,10.00653]
[1777520136687,39.39,75868.14,0.0,0.92519,5e-05,10.01053]
[1777520138897,39.39,75865.19,0.0,0.92504,5e-05,10.02507]
[1777520139014,39.39,75865.19,0.0,0.92504,5e-05,10.02507]
[1777520139087,39.39,75865.19,0.0,0.92504,5e-05,10.02507]
[1777520139707,39.39,75865.48,0.0,0.92506,5e-05,10.02343]
[1777520144840,39.39,75867.98,0.0,0.92519,5e-05,10.00999]
[1777520145076,39.39,75867.98,0.0,0.92519,5e-05,10.00999]
[1777520145222,39.39,75867.98,0.0,0.92519,5e-05,10.00999]
[1777520145328,39.39,75867.98,0.0,0.92519,5e-05,10.00999]
[1777520145427,39.39,75867.51,0.0,0.92517,5e-05,10.0122]
[1777520150786,39.39,75867.78,0.0,0.92519,5e-05,10.01006]
[1777520155821,39.39,75867.9,0.0,0.9252,5e-05,10.00868]
[1777520160856,39.39,75869.32,0.0,0.92528,5e-05,10.00074]
[1777520162023,39.39,75869.32,0.0,0.92528,5e-05,10.00074]
[1777520162081,39.39,75869.32,0.0,0.92528,5e-05,10.00074]
[1777520162142,39.39,75869.32,0.0,0.92528,5e-05,10.00074]
[1777520162335,39.39,75869.32,0.0,0.92528,5e-05,10.00074]
[1777520162423,39.39,75871.68,0.0,0.92541,5e-05,9.98859]
[1777520167905,39.38,75870.65,0.0,0.92536,5e-05,9.99306]
[1777520168809,39.38,75870.65,0.0,0.92536,5e-05,9.99306]
[1777520168832,39.38,75870.65,0.0,0.92536,5e-05,9.99306]
[1777520168972,39.38,75870.65,0.0,0.92536,5e-05,9.99306]
[1777520169088,39.38,75870.65,0.0,0.92536,5e-05,9.99306]
[1777520169135,39.38,75870.36,0.0,0.92535,5e-05,9.99438]
[1777520174905,39.38,75872.09,0.0,0.92544,5e-05,9.98496]
[1777520175090,39.38,75872.09,0.0,0.92544,5e-05,9.98496]
[1777520175153,39.38,75871.66,0.0,0.92542,5e-05,9.98699]
[1777520178673,39.38,75871.84,0.0,0.92543,5e-05,9.98581]
[1777520178829,39.38,75871.38,0.0,0.92541,5e-05,9.98785]
[1777520181097,39.38,75869.91,0.0,0.92534,5e-05,9.9951]
[1777520181332,39.38,75869.91,0.0,0.92534,5e-05,9.9951]
[1777520181428,39.38,75865.0,0.0,0.92509,5e-05,10.01948]
[1777520182116,39.38,75865.0,0.0,0.92509,5e-05,10.01948]
[1777520182327,39.38,75865.0,0.0,0.92509,5e-05,10.01948]
[1777520182369,39.38,75866.43,0.0,0.92517,5e-05,10.01209]
[1777520186713,39.38,75868.62,0.0,0.92528,5e-05,10.00072]
[1777520186830,39.38,75869.89,0.0,0.92535,5e-05,9.99417]
[1777520192075,39.38,75870.17,0.0,0.92539,5e-05,9.98854]
[1777520197284,39.38,75872.34,0.0,0.92551,5e-05,9.97705]
[1777520197329,39.38,75872.34,0.0,0.92551,5e-05,9.97705]
[1777520197593,39.38,75872.34,0.0,0.92551,5e-05,9.97705]
[1777520197634,39.38,75875.04,0.0,0.92565,5e-05,9.9632]
[1777520197829,39.38,75875.04,0.0,0.92565,5e-05,9.9632]
[1777520203152,39.37,75875.52,0.0,0.92568,5e-05,9.96022]
[1777520204730,39.37,75875.52,0.0,0.92568,5e-05,9.96022]
[1777520204830,39.37,75876.12,0.0,0.92571,5e-05,9.95709]
[1777520205450,39.37,75876.12,0.0,0.92571,5e-05,9.95709]
[1777520205576,39.37,75876.12,0.0,0.92571,5e-05,9.95709]
[1777520205677,39.37,75875.68,0.0,0.92569,5e-05,9.95907]
[1777520210986,39.37,75876.83,0.0,0.92575,5e-05,9.95282]
[1777520211208,39.37,75886.21,0.0,0.92622,5e-05,9.90563]
[1777520213222,39.37,75888.69,0.0,0.92635,5e-05,9.89305]
[1777520214551,39.37,75888.69,0.0,0.92635,5e-05,9.89305]
[1777520214574,39.37,75888.72,0.0,0.92635,5e-05,9.89282]
[1777520220271,39.37,75890.76,0.0,0.92646,5e-05,9.88236]
[1777520225306,39.37,75891.24,0.0,0.92648,5e-05,9.87977]
[1777520227555,39.37,75891.73,0.0,0.92651,5e-05,9.87728]
[1777520227580,39.37,75891.73,0.0,0.92651,5e-05,9.87728]
[1777520227658,39.37,75892.81,0.0,0.92656,5e-05,9.87185]
[1777520227870,39.37,75892.81,0.0,0.92656,5e-05,9.87185]
[1777520228074,39.37,75892.81,0.0,0.92656,5e-05,9.87185]
[1777520233362,39.37,75893.68,0.0,0.92661,5e-05,9.86731]
[1777520234369,39.37,75898.12,0.0,0.92683,5e-05,9.84508]
[1777520235999,39.37,75900.85,0.0,0.92697,5e-05,9.83108]
[1777520236078,39.37,75900.85,0.0,0.92697,5e-05,9.83108]
[1777520236311,39.37,75900.85,0.0,0.92697,5e-05,9.83108]
[1777520236331,39.37,75900.85,0.0,0.92697,5e-05,9.83108]
[1777520236383,39.37,75900.84,0.0,0.92697,5e-05,9.83077]
[1777520241418,39.37,75899.05,0.0,0.92688,5e-05,9.83938]
[1777520242930,39.37,75898.98,0.0,0.92688,5e-05,9.83973]
[1777520243081,39.37,75898.98,0.0,0.92688,5e-05,9.83973]
[1777520243335,39.37,75898.98,0.0,0.92688,5e-05,9.83973]
[1777520243579,39.37,75898.98,0.0,0.92688,5e-05,9.83973]
[1777520243583,39.37,75898.87,0.0,0.92688,5e-05,9.84028]
[1777520245446,39.37,75894.01,0.0,0.92663,5e-05,9.86455]
[1777520250205,39.37,75892.68,0.0,0.92657,5e-05,9.87102]
[1777520250328,39.37,75892.68,0.0,0.92657,5e-05,9.87102]
[1777520250379,39.37,75892.68,0.0,0.92657,5e-05,9.87102]
[1777520250576,39.37,75892.68,0.0,0.92657,5e-05,9.87102]
[1777520250676,39.37,75892.06,0.0,0.92654,5e-05,9.87408]
[1777520252495,39.37,75887.91,0.0,0.92635,5e-05,9.89148]
[1777520254045,39.37,75886.19,0.0,0.92627,5e-05,9.90002]
[1777520254081,39.37,75886.19,0.0,0.92627,5e-05,9.90002]
[1777520254122,39.37,75886.19,0.0,0.92627,5e-05,9.90002]
[1777520254325,39.37,75886.19,0.0,0.92627,5e-05,9.90002]
[1777520254509,39.37,75885.76,0.0,0.92625,5e-05,9.90209]
[1777520259544,39.37,75886.49,0.0,0.92629,5e-05,9.898]
[1777520261586,39.37,75886.61,0.0,0.92629,5e-05,9.89731]
[1777520261830,39.37,75886.61,0.0,0.92629,5e-05,9.89731]
[1777520263805,39.37,75886.98,0.0,0.92631,5e-05,9.89527]
[1777520263825,39.37,75886.98,0.0,0.92631,5e-05,9.89527]
[1777520263827,39.37,75888.09,0.0,0.92637,5e-05,9.88962]
[1777520264579,39.37,75891.64,0.0,0.92655,5e-05,9.87177]
[1777520265214,39.37,75891.64,0.0,0.92655,5e-05,9.87177]
[1777520265331,39.37,75891.64,0.0,0.92655,5e-05,9.87177]
[1777520268607,39.37,75895.08,0.0,0.92672,5e-05,9.8544]
[1777520269822,39.37,75895.08,0.0,0.92672,5e-05,9.8544]
[1777520270086,39.37,75895.68,0.0,0.92675,5e-05,9.85138]
[1777520270621,39.37,75893.51,0.0,0.92665,5e-05,9.86221]
[1777520271575,39.37,75893.51,0.0,0.92665,5e-05,9.86221]
[1777520271832,39.37,75893.51,0.0,0.92665,5e-05,9.86221]
[1777520276126,39.37,75894.52,0.0,0.9267,5e-05,9.85701]
[1777520276328,39.37,75894.52,0.0,0.9267,5e-05,9.85701]
[1777520281697,39.36,75893.46,0.0,0.92665,5e-05,9.86218]
[1777520284051,39.36,75894.24,0.0,0.92668,5e-05,9.85824]
[1777520284076,39.36,75894.24,0.0,0.92668,5e-05,9.85824]
[1777520284582,39.36,75894.24,0.0,0.92668,5e-05,9.85824]
[1777520284719,39.36,75895.86,0.0,0.92677,5e-05,9.85012]
[1777520289753,39.36,75897.43,0.0,0.92684,5e-05,9.84229]
[1777520292075,39.36,75897.27,0.0,0.92684,5e-05,9.8431]
[1777520292326,39.36,75897.27,0.0,0.92684,5e-05,9.8431]
[1777520296851,39.36,75899.91,0.0,0.92698,5e-05,9.82851]
[1777520297073,39.36,75899.66,0.0,0.92697,5e-05,9.82941]
[1777520297809,39.36,75898.97,0.0,0.92694,5e-05,9.8325]
[1777520302845,39.36,75900.68,0.0,0.92704,5e-05,9.82221]
[1777520306575,39.36,75902.0,0.0,0.92711,5e-05,9.81573]
[1777520311910,39.36,75902.25,0.0,0.92714,5e-05,9.81142]
[1777520314155,39.36,75902.46,0.0,0.92715,5e-05,9.81041]
[1777520314324,39.36,75902.46,0.0,0.92715,5e-05,9.81041]
[1777520314425,39.36,75902.17,0.0,0.92713,5e-05,9.81194]
[1777520319963,39.36,75902.6,0.0,0.92715,5e-05,9.81001]
[1777520322985,39.36,75912.32,0.0,0.92764,5e-05,9.76138]
[1777520325839,39.36,75912.56,0.0,0.92765,5e-05,9.75993]
[1777520326075,39.36,75912.51,0.0,0.92765,5e-05,9.75969]
[1777520328019,39.36,75921.58,0.0,0.9281,5e-05,9.71414]
[1777520329026,39.36,75924.97,0.0,0.92827,5e-05,9.69716]
[1777520334062,39.35,75925.13,0.0,0.92829,5e-05,9.69573]
[1777520338090,39.35,75918.85,0.0,0.92798,5e-05,9.72629]
[1777520342177,39.35,75919.6,0.0,0.92803,5e-05,9.72201]
[1777520342325,39.35,75919.6,0.0,0.92803,5e-05,9.72201]
[1777520342585,39.35,75919.6,0.0,0.92803,5e-05,9.72201]
[1777520342828,39.35,75919.6,0.0,0.92803,5e-05,9.72201]
[1777520342907,39.35,75920.0,0.0,0.92805,5e-05,9.71967]
[1777520348160,39.35,75919.08,0.0,0.92801,5e-05,9.72339]
[1777520351873,39.35,75919.04,0.0,0.92801,5e-05,9.72326]
[1777520351926,39.35,75918.3,0.0,0.92798,5e-05,9.72661]
[1777520352074,39.35,75918.3,0.0,0.92798,5e-05,9.72661]
[1777520352126,39.35,75918.3,0.0,0.92798,5e-05,9.72661]
[1777520352324,39.35,75918.3,0.0,0.92798,5e-05,9.72661]
[1777520355209,39.35,75925.86,0.0,0.92836,5e-05,9.68867]
[1777520356216,39.35,75931.32,0.0,0.92862,5e-05,9.66152]
[1777520358231,39.35,75935.53,0.0,0.92883,5e-05,9.64062]
[1777520359889,39.35,75935.53,0.0,0.92883,5e-05,9.64062]
[1777520360014,39.35,75935.8,0.0,0.92884,5e-05,9.63927]
[1777520360080,39.35,75935.8,0.0,0.92884,5e-05,9.63927]
[1777520360244,39.35,75936.2,0.0,0.92886,5e-05,9.63728]
[1777520364499,39.35,75934.72,0.0,0.92879,5e-05,9.64459]
[1777520365278,39.35,75943.2,0.0,0.9292,5e-05,9.60271]
[1777520366286,39.35,75937.69,0.0,0.92894,5e-05,9.62991]
[1777520368211,39.35,75935.85,0.0,0.92884,5e-05,9.63906]
[1777520368300,39.35,75954.74,0.0,0.92976,5e-05,9.54594]
[1777520370314,39.35,75955.85,0.0,0.92981,5e-05,9.54064]
[1777520374343,39.35,75961.29,0.0,0.93009,5e-05,9.51138]
[1777520376763,39.35,75961.06,0.0,0.93008,5e-05,9.51272]
[1777520376832,39.35,75961.06,0.0,0.93008,5e-05,9.51272]
[1777520376912,39.35,75961.32,0.0,0.93008,5e-05,9.51187]
[1777520377409,39.35,75961.32,0.0,0.93008,5e-05,9.51187]
[1777520377574,39.35,75961.32,0.0,0.93008,5e-05,9.51187]
[1777520381392,39.35,75955.94,0.0,0.92982,5e-05,9.53922]
[1777520382399,39.35,75946.59,0.0,0.92936,5e-05,9.58548]
[1777520384413,39.35,75945.82,0.0,0.92932,5e-05,9.59031]
[1777520387104,39.36,75946.0,0.0,0.92931,5e-05,9.59083]
[1777520387325,39.36,75946.0,0.0,0.92931,5e-05,9.59083]
[1777520387524,39.36,75946.0,0.0,0.92931,5e-05,9.59083]
[1777520387576,39.36,75946.0,0.0,0.92931,5e-05,9.59083]
[1777520387677,39.36,75946.12,0.0,0.92931,5e-05,9.59071]
[1777520390455,39.36,75938.24,0.0,0.92892,5e-05,9.63097]
[1777520395492,39.36,75936.28,0.0,0.9288,5e-05,9.64256]
[1777520396499,39.37,75927.25,0.0,0.92836,5e-05,9.68759]
[1777520397507,39.37,75925.17,0.0,0.92825,5e-05,9.69818]
[1777520402541,39.37,75920.64,0.0,0.92802,5e-05,9.72186]
[1777520405562,39.37,75915.56,0.0,0.92776,5e-05,9.74774]
[1777520406569,39.37,75909.06,0.0,0.92744,5e-05,9.78027]
[1777520409590,39.37,75904.59,0.0,0.92721,5e-05,9.80293]
[1777520413623,39.37,75901.94,0.0,0.92708,5e-05,9.81643]
[1777520413825,39.37,75901.94,0.0,0.92708,5e-05,9.81643]
[1777520413926,39.37,75902.58,0.0,0.92711,5e-05,9.81333]
[1777520416639,39.37,75895.82,0.0,0.92677,5e-05,9.84736]
[1777520419659,39.37,75890.91,0.0,0.92653,5e-05,9.87201]
[1777520421324,39.37,75890.31,0.0,0.9265,5e-05,9.87501]
[1777520425702,39.37,75884.61,0.0,0.92621,5e-05,9.90346]
[1777520428723,39.37,75875.67,0.0,0.92576,5e-05,9.94845]
[1777520433758,39.37,75874.8,0.0,0.92573,5e-05,9.95081]
[1777520437300,39.38,75874.08,0.0,0.92568,5e-05,9.95518]
[1777520437325,39.38,75874.08,0.0,0.92568,5e-05,9.95518]
[1777520437383,39.38,75874.08,0.0,0.92568,5e-05,9.95518]
[1777520437575,39.38,75874.08,0.0,0.92568,5e-05,9.95518]
[1777520437786,39.38,75874.13,0.0,0.92568,5e-05,9.95517]
[1777520441814,39.38,75880.12,0.0,0.92597,5e-05,9.92611]
[1777520443743,39.38,75881.59,0.0,0.92605,5e-05,9.91863]
[1777520443831,39.38,75881.59,0.0,0.92605,5e-05,9.91863]
[1777520443931,39.38,75882.81,0.0,0.92611,5e-05,9.91241]
[1777520444714,39.38,75882.81,0.0,0.92611,5e-05,9.91241]
[1777520444832,39.38,75882.81,0.0,0.92611,5e-05,9.91241]
[1777520450030,39.38,75882.89,0.0,0.92612,5e-05,9.91156]
[1777520450089,39.38,75882.96,0.0,0.92612,5e-05,9.91112]
[1777520450096,39.38,75882.96,0.0,0.92612,5e-05,9.91112]
[1777520450328,39.38,75882.96,0.0,0.92612,5e-05,9.91112]
[1777520450877,39.38,75884.58,0.0,0.92621,5e-05,9.9029]
[1777520455912,39.38,75884.96,0.0,0.92623,5e-05,9.90056]
[1777520460947,39.38,75887.13,0.0,0.92634,5e-05,9.88925]
[1777520462297,39.37,75887.28,0.0,0.92635,5e-05,9.88843]
[1777520462329,39.37,75887.28,0.0,0.92635,5e-05,9.88843]
[1777520462356,39.37,75887.28,0.0,0.92635,5e-05,9.88843]
[1777520462580,39.37,75887.28,0.0,0.92635,5e-05,9.88843]
[1777520462961,39.37,75886.77,0.0,0.92633,5e-05,9.89091]
[1777520467996,39.37,75887.58,0.0,0.92637,5e-05,9.8865]
[1777520470383,39.37,75887.53,0.0,0.92637,5e-05,9.8866]
[1777520470390,39.37,75887.53,0.0,0.92637,5e-05,9.8866]
[1777520470587,39.37,75887.53,0.0,0.92637,5e-05,9.8866]
[1777520471017,39.37,75888.65,0.0,0.92643,5e-05,9.88092]
[1777520475177,39.37,75887.81,0.0,0.92639,5e-05,9.88484]
[1777520475297,39.37,75887.81,0.0,0.92639,5e-05,9.88484]
[1777520475331,39.37,75887.81,0.0,0.92639,5e-05,9.88484]
[1777520476052,39.37,75887.87,0.0,0.92639,5e-05,9.88447]
[1777520480080,39.37,75894.53,0.0,0.92673,5e-05,9.85017]
[1777520481775,39.37,75898.31,0.0,0.92692,5e-05,9.83089]
[1777520481832,39.37,75898.31,0.0,0.92692,5e-05,9.83089]
[1777520481889,39.37,75898.31,0.0,0.92692,5e-05,9.83089]
[1777520482078,39.37,75898.31,0.0,0.92692,5e-05,9.83089]
[1777520481990,39.37,75898.31,0.0,0.92693,5e-05,9.83053]
[1777520487129,39.37,75897.65,0.0,0.92691,5e-05,9.83198]
[1777520492164,39.36,75900.79,0.0,0.92711,5e-05,9.8113]
[1777520495289,39.36,75902.16,0.0,0.92718,5e-05,9.80385]
[1777520495331,39.36,75902.16,0.0,0.92718,5e-05,9.80385]
[1777520495368,39.36,75902.16,0.0,0.92718,5e-05,9.80385]
[1777520495579,39.36,75902.16,0.0,0.92718,5e-05,9.80385]
[1777520495678,39.36,75902.16,0.0,0.92719,5e-05,9.80325]
[1777520501227,39.36,75900.92,0.0,0.92714,5e-05,9.8079]
[1777520506262,39.35,75899.17,0.0,0.92707,5e-05,9.81514]
[1777520507536,39.35,75899.17,0.0,0.92707,5e-05,9.81514]
[1777520507582,39.35,75899.17,0.0,0.92707,5e-05,9.81514]
[1777520507625,39.35,75899.17,0.0,0.92707,5e-05,9.81514]
[1777520507832,39.35,75899.17,0.0,0.92707,5e-05,9.81514]
[1777520507932,39.35,75899.07,0.0,0.92707,5e-05,9.81504]
[1777520513311,39.35,75897.51,0.0,0.92701,5e-05,9.82126]
[1777520517373,39.35,75896.46,0.0,0.92696,5e-05,9.82557]
[1777520517577,39.35,75896.46,0.0,0.92696,5e-05,9.82557]
[1777520517800,39.35,75896.46,0.0,0.92696,5e-05,9.82557]
[1777520517826,39.35,75896.46,0.0,0.92696,5e-05,9.82557]
[1777520517850,39.35,75893.74,0.0,0.92683,5e-05,9.83852]
[1777520523381,39.34,75894.99,0.0,0.92691,5e-05,9.83066]
[1777520526402,39.34,75906.24,0.0,0.92748,5e-05,9.77362]
[1777520527894,39.34,75906.24,0.0,0.92748,5e-05,9.77362]
[1777520528024,39.34,75906.24,0.0,0.92748,5e-05,9.77362]
[1777520528080,39.34,75906.24,0.0,0.92748,5e-05,9.77362]
[1777520528063,39.34,75909.02,0.0,0.92762,5e-05,9.75927]
[1777520529423,39.34,75903.21,0.0,0.92734,5e-05,9.78802]
[1777520532262,39.34,75900.46,0.0,0.9272,5e-05,9.8013]
[1777520532275,39.34,75900.46,0.0,0.9272,5e-05,9.8013]
[1777520532334,39.34,75900.46,0.0,0.9272,5e-05,9.8013]
[1777520532444,39.34,75900.49,0.0,0.92721,5e-05,9.8009]
[1777520537479,39.34,75900.4,0.0,0.92722,5e-05,9.80008]
[1777520541923,39.34,75900.01,0.0,0.9272,5e-05,9.80125]
[1777520542027,39.34,75900.01,0.0,0.9272,5e-05,9.80125]
[1777520542080,39.34,75900.01,0.0,0.9272,5e-05,9.80125]
[1777520542031,39.33,75900.1,0.0,0.92721,5e-05,9.80028]
[1777520542515,39.33,75899.81,0.0,0.9272,5e-05,9.80172]
[1777520547550,39.33,75902.58,0.0,0.92735,5e-05,9.78662]
[1777520553133,39.33,75906.95,0.0,0.9276,5e-05,9.76042]
[1777520553330,39.33,75907.08,0.0,0.92761,5e-05,9.75958]
[1777520553357,39.33,75907.08,0.0,0.92761,5e-05,9.75958]
[1777520553577,39.33,75907.08,0.0,0.92761,5e-05,9.75958]
[1777520553592,39.33,75907.82,0.0,0.92764,5e-05,9.75571]
[1777520558627,39.33,75910.33,0.0,0.92778,5e-05,9.74237]
[1777520560268,39.33,75910.29,0.0,0.92778,5e-05,9.74241]
[1777520560331,39.33,75910.29,0.0,0.92778,5e-05,9.74241]
[1777520560440,39.33,75910.29,0.0,0.92778,5e-05,9.74241]
[1777520560584,39.33,75910.29,0.0,0.92778,5e-05,9.74241]
[1777520560641,39.33,75910.6,0.0,0.92779,5e-05,9.74071]
[1777520564203,39.33,75910.3,0.0,0.92778,5e-05,9.74175]
[1777520564334,39.33,75910.3,0.0,0.92778,5e-05,9.74175]
[1777520564669,39.33,75910.11,0.0,0.92777,5e-05,9.74255]
[1777520565599,39.33,75910.11,0.0,0.92777,5e-05,9.74255]
[1777520565828,39.33,75910.11,0.0,0.92777,5e-05,9.74255]
[1777520567690,39.32,75904.24,0.0,0.92749,5e-05,9.77134]
[1777520569576,39.32,75903.41,0.0,0.92745,5e-05,9.77529]
[1777520569766,39.32,75903.41,0.0,0.92745,5e-05,9.77529]
[1777520569835,39.32,75903.41,0.0,0.92745,5e-05,9.77529]
[1777520569920,39.32,75902.19,0.0,0.92739,5e-05,9.78155]
[1777520575745,39.33,75898.78,0.0,0.92721,5e-05,9.79934]
[1777520577623,39.33,75898.96,0.0,0.92722,5e-05,9.79854]
[1777520577829,39.33,75898.96,0.0,0.92722,5e-05,9.79854]
[1777520577841,39.33,75898.96,0.0,0.92722,5e-05,9.79854]
[1777520578078,39.33,75898.96,0.0,0.92722,5e-05,9.79854]
[1777520578176,39.33,75898.42,0.0,0.92719,5e-05,9.80134]
[1777520581788,39.33,75902.72,0.0,0.9274,5e-05,9.78026]
[1777520582216,39.33,75902.72,0.0,0.9274,5e-05,9.78026]
[1777520582331,39.33,75902.72,0.0,0.9274,5e-05,9.78026]
[1777520582400,39.33,75902.72,0.0,0.9274,5e-05,9.78026]
[1777520582579,39.33,75902.72,0.0,0.9274,5e-05,9.78026]
[1777520582795,39.33,75902.23,0.0,0.92737,5e-05,9.78282]
[1777520587830,39.33,75897.05,0.0,0.92711,5e-05,9.80927]
[1777520588366,39.33,75897.05,0.0,0.92711,5e-05,9.80927]
[1777520588580,39.33,75897.05,0.0,0.92711,5e-05,9.80927]
[1777520588655,39.33,75897.05,0.0,0.92711,5e-05,9.80927]
[1777520588830,39.33,75897.05,0.0,0.92711,5e-05,9.80927]
[1777520588837,39.33,75895.99,0.0,0.92706,5e-05,9.81464]
[1777520592880,39.33,75897.51,0.0,0.92713,5e-05,9.80726]
[1777520593079,39.33,75897.51,0.0,0.92713,5e-05,9.80726]
[1777520593107,39.33,75897.49,0.0,0.92713,5e-05,9.80744]
[1777520594494,39.33,75901.3,0.0,0.92732,5e-05,9.7885]
[1777520594582,39.33,75901.3,0.0,0.92732,5e-05,9.7885]
[1777520598594,39.33,75903.64,0.0,0.92744,5e-05,9.77621]
[1777520598828,39.33,75903.64,0.0,0.92744,5e-05,9.77621]
[1777520600537,39.33,75902.77,0.0,0.9274,5e-05,9.78006]
[1777520600578,39.33,75902.77,0.0,0.9274,5e-05,9.78006]
[1777520600921,39.33,75903.28,0.0,0.92743,5e-05,9.77727]
[1777520605956,39.32,75903.23,0.0,0.92744,5e-05,9.77633]
[1777520610991,39.32,75905.26,0.0,0.92755,5e-05,9.76507]
[1777520613108,39.32,75905.35,0.0,0.92758,5e-05,9.76113]
[1777520613122,39.32,75905.76,0.0,0.9276,5e-05,9.75889]
[1777520613329,39.32,75905.76,0.0,0.9276,5e-05,9.75889]
[1777520613420,39.32,75905.76,0.0,0.9276,5e-05,9.75889]
[1777520613583,39.32,75905.76,0.0,0.9276,5e-05,9.75889]
[1777520614012,39.32,75905.57,0.0,0.92759,5e-05,9.75964]
[1777520619047,39.32,75904.84,0.0,0.92757,5e-05,9.76229]
[1777520621460,39.32,75904.09,0.0,0.92753,5e-05,9.76563]
[1777520621584,39.32,75904.09,0.0,0.92753,5e-05,9.76563]
[1777520621699,39.32,75904.09,0.0,0.92753,5e-05,9.76563]
[1777520621835,39.32,75904.09,0.0,0.92753,5e-05,9.76563]
[1777520622068,39.32,75904.25,0.0,0.92754,5e-05,9.76464]
[1777520626240,39.32,75907.71,0.0,0.92772,5e-05,9.74664]
[1777520626336,39.32,75907.71,0.0,0.92772,5e-05,9.74664]
[1777520627104,39.32,75907.49,0.0,0.92771,5e-05,9.74758]
[1777520632140,39.31,75910.57,0.0,0.92787,5e-05,9.7315]
[1777520635892,39.31,75907.68,0.0,0.92773,5e-05,9.74547]
[1777520636088,39.31,75907.68,0.0,0.92773,5e-05,9.74547]
[1777520641203,39.31,75905.17,0.0,0.92762,5e-05,9.75707]
[1777520642386,39.31,75904.59,0.0,0.92759,5e-05,9.7598]
[1777520642579,39.31,75904.59,0.0,0.92759,5e-05,9.7598]
[1777520642728,39.31,75904.59,0.0,0.92759,5e-05,9.7598]
[1777520642831,39.31,75904.59,0.0,0.92759,5e-05,9.7598]
[1777520643217,39.31,75904.25,0.0,0.92758,5e-05,9.76132]
[1777520648252,39.31,75902.76,0.0,0.92751,5e-05,9.76788]
[1777520653287,39.31,75902.97,0.0,0.92753,5e-05,9.76598]
[1777520655304,39.31,75903.58,0.0,0.92756,5e-05,9.76277]
[1777520655333,39.31,75903.58,0.0,0.92756,5e-05,9.76277]
[1777520655517,39.31,75903.58,0.0,0.92756,5e-05,9.76277]
[1777520655580,39.31,75903.58,0.0,0.92756,5e-05,9.76277]
[1777520655660,39.31,75903.47,0.0,0.92756,5e-05,9.76316]
[1777520661343,39.31,75902.91,0.0,0.92754,5e-05,9.76497]
[1777520666260,39.3,75903.96,0.0,0.92759,5e-05,9.75925]
[1777520666328,39.3,75903.12,0.0,0.92755,5e-05,9.76328]
[1777520666573,39.3,75903.12,0.0,0.92755,5e-05,9.76328]
[1777520666831,39.3,75903.12,0.0,0.92755,5e-05,9.76328]
[1777520666928,39.3,75903.39,0.0,0.92757,5e-05,9.76163]
[1777520672865,39.3,75905.17,0.0,0.92769,5e-05,9.74889]
[1777520673083,39.3,75905.17,0.0,0.92769,5e-05,9.74889]
[1777520673089,39.3,75905.17,0.0,0.92769,5e-05,9.74889]
[1777520673091,39.3,75906.94,0.0,0.92778,5e-05,9.73982]
[1777520673328,39.3,75906.94,0.0,0.92778,5e-05,9.73982]
[1777520678462,39.3,75912.16,0.0,0.92804,5e-05,9.71343]
[1777520681762,39.3,75912.79,0.0,0.92807,5e-05,9.71018]
[1777520681828,39.3,75912.79,0.0,0.92807,5e-05,9.71018]
[1777520681856,39.3,75913.04,0.0,0.92808,5e-05,9.70882]
[1777520682662,39.3,75913.04,0.0,0.92808,5e-05,9.70882]
[1777520682831,39.3,75913.04,0.0,0.92808,5e-05,9.70882]
[1777520684505,39.3,75922.14,0.0,0.92853,5e-05,9.66355]
[1777520685512,39.3,75923.21,0.0,0.92858,5e-05,9.65827]
[1777520686600,39.3,75923.21,0.0,0.92858,5e-05,9.65827]
[1777520686784,39.3,75923.21,0.0,0.92858,5e-05,9.65827]
[1777520686830,39.3,75923.21,0.0,0.92858,5e-05,9.65827]
[1777520686835,39.3,75922.24,0.0,0.92854,5e-05,9.66313]
[1777520692561,39.3,75923.25,0.0,0.92858,5e-05,9.65825]
[1777520694773,39.3,75925.36,0.0,0.92869,5e-05,9.64783]
[1777520694828,39.3,75925.36,0.0,0.92869,5e-05,9.64783]
[1777520695257,39.3,75925.36,0.0,0.92869,5e-05,9.64783]
[1777520694919,39.3,75926.17,0.0,0.92873,5e-05,9.64389]
[1777520695332,39.3,75926.17,0.0,0.92873,5e-05,9.64389]
[1777520700617,39.3,75922.54,0.0,0.92855,5e-05,9.66204]
[1777520702509,39.3,75921.44,0.0,0.92849,5e-05,9.66751]
[1777520702577,39.3,75921.44,0.0,0.92849,5e-05,9.66751]
[1777520702893,39.3,75921.44,0.0,0.92849,5e-05,9.66751]
[1777520703086,39.3,75921.44,0.0,0.92849,5e-05,9.66751]
[1777520703181,39.3,75921.45,0.0,0.92849,5e-05,9.66747]
[1777520707496,39.3,75922.25,0.0,0.92853,5e-05,9.66347]
[1777520707580,39.3,75922.25,0.0,0.92853,5e-05,9.66347]
[1777520707666,39.3,75922.18,0.0,0.92853,5e-05,9.6638]
[1777520709250,39.3,75922.18,0.0,0.92853,5e-05,9.6638]
[1777520709330,39.3,75921.87,0.0,0.92851,5e-05,9.66531]
[1777520713045,39.3,75918.91,0.0,0.92837,5e-05,9.67995]
[1777520713050,39.3,75918.91,0.0,0.92837,5e-05,9.67995]
[1777520713085,39.3,75918.91,0.0,0.92837,5e-05,9.67995]
[1777520713113,39.3,75917.02,0.0,0.92827,5e-05,9.69001]
[1777520718743,39.31,75917.28,0.0,0.92826,5e-05,9.69061]
[1777520723779,39.31,75917.37,0.0,0.92825,5e-05,9.69176]
[1777520725994,39.31,75918.26,0.0,0.92829,5e-05,9.68767]
[1777520726077,39.31,75918.26,0.0,0.92829,5e-05,9.68767]
[1777520726095,39.31,75917.62,0.0,0.92826,5e-05,9.69118]
[1777520726419,39.31,75917.62,0.0,0.92826,5e-05,9.69118]
[1777520726580,39.31,75917.62,0.0,0.92826,5e-05,9.69118]
[1777520730389,39.31,75915.42,0.0,0.92814,5e-05,9.70338]
[1777520730580,39.31,75915.42,0.0,0.92814,5e-05,9.70338]
[1777520730767,39.31,75915.42,0.0,0.92814,5e-05,9.70338]
[1777520730835,39.31,75915.42,0.0,0.92814,5e-05,9.70338]
[1777520730837,39.31,75907.96,0.0,0.92777,5e-05,9.74078]
[1777520731844,39.31,75913.94,0.0,0.92808,5e-05,9.70802]
[1777520736931,39.31,75914.86,0.0,0.92813,5e-05,9.70315]
[1777520737079,39.31,75914.86,0.0,0.92813,5e-05,9.70315]
[1777520737269,39.31,75914.86,0.0,0.92813,5e-05,9.70315]
[1777520737328,39.31,75914.86,0.0,0.92813,5e-05,9.70315]
[1777520737157,39.31,75914.4,0.0,0.92811,5e-05,9.70537]
[1777520740906,39.31,75916.82,0.0,0.92823,5e-05,9.69311]
[1777520743397,39.31,75917.58,0.0,0.92827,5e-05,9.68925]
[1777520743584,39.31,75917.58,0.0,0.92827,5e-05,9.68925]
[1777520748963,39.31,75917.75,0.0,0.92828,5e-05,9.68822]
[1777520750325,39.31,75917.75,0.0,0.92828,5e-05,9.68822]
[1777520750407,39.31,75918.1,0.0,0.9283,5e-05,9.68645]
[1777520750577,39.31,75918.1,0.0,0.9283,5e-05,9.68645]
[1777520750977,39.31,75918.05,0.0,0.92829,5e-05,9.68668]
[1777520754331,39.31,75918.31,0.0,0.92831,5e-05,9.68534]
[1777520755371,39.31,75915.63,0.0,0.92818,5e-05,9.6986]
[1777520755578,39.31,75915.63,0.0,0.92818,5e-05,9.6986]
[1777520762055,39.31,75914.92,0.0,0.92814,5e-05,9.70185]
[1777520768098,39.31,75914.84,0.0,0.92814,5e-05,9.70205]
[1777520769076,39.31,75914.84,0.0,0.92814,5e-05,9.70205]
[1777520769324,39.31,75914.84,0.0,0.92814,5e-05,9.70205]
[1777520769466,39.31,75914.56,0.0,0.92813,5e-05,9.70341]
[1777520769577,39.31,75914.56,0.0,0.92813,5e-05,9.70341]
[1777520770022,39.31,75914.56,0.0,0.92813,5e-05,9.70337]
[1777520772333,39.31,75914.92,0.0,0.92815,5e-05,9.70155]
[1777520774140,39.31,75912.57,0.0,0.92803,5e-05,9.71313]
[1777520776919,39.31,75911.51,0.0,0.92798,5e-05,9.7183]
[1777520777081,39.31,75911.51,0.0,0.92798,5e-05,9.7183]
[1777520777325,39.31,75911.51,0.0,0.92798,5e-05,9.7183]
[1777520778168,39.31,75911.53,0.0,0.92798,5e-05,9.71808]
[1777520783203,39.31,75913.28,0.0,0.92807,5e-05,9.70914]
[1777520788330,39.31,75913.87,0.0,0.9281,5e-05,9.70603]
[1777520793767,39.31,75912.6,0.0,0.92806,5e-05,9.70884]
[1777520793832,39.31,75912.6,0.0,0.92806,5e-05,9.70884]
[1777520796295,39.31,75908.33,0.0,0.92785,5e-05,9.72993]
[1777520797645,39.31,75907.76,0.0,0.92783,5e-05,9.7327]
[1777520797826,39.31,75907.76,0.0,0.92783,5e-05,9.7327]
[1777520798329,39.31,75907.76,0.0,0.92783,5e-05,9.7327]
[1777520798429,39.31,75907.9,0.0,0.92783,5e-05,9.73192]
[1777520804351,39.31,75907.91,0.0,0.92784,5e-05,9.73144]
[1777520809244,39.31,75906.93,0.0,0.92779,5e-05,9.73604]
[1777520809334,39.31,75906.93,0.0,0.92779,5e-05,9.73604]
[1777520812407,39.31,75893.2,0.0,0.92711,5e-05,9.8049]
[1777520814421,39.31,75892.34,0.0,0.92706,5e-05,9.80957]
[1777520814759,39.31,75892.34,0.0,0.92706,5e-05,9.80957]
[1777520814835,39.31,75892.34,0.0,0.92706,5e-05,9.80957]
[1777520815428,39.31,75892.01,0.0,0.92704,5e-05,9.81139]
[1777520818449,39.31,75886.82,0.0,0.92678,5e-05,9.83779]
[1777520823848,39.31,75883.25,0.0,0.9266,5e-05,9.85603]
[1777520824075,39.31,75883.25,0.0,0.9266,5e-05,9.85603]
[1777520824814,39.31,75883.65,0.0,0.92662,5e-05,9.85412]
[1777520824831,39.31,75883.65,0.0,0.92662,5e-05,9.85412]
[1777520824911,39.31,75884.49,0.0,0.92666,5e-05,9.84997]
[1777520830470,39.31,75880.68,0.0,0.92647,5e-05,9.86915]
[1777520830584,39.31,75880.68,0.0,0.92647,5e-05,9.86915]
[1777520836658,39.31,75880.62,0.0,0.92646,5e-05,9.86947]
[1777520836828,39.31,75880.62,0.0,0.92646,5e-05,9.86947]
[1777520836929,39.31,75882.56,0.0,0.92656,5e-05,9.85976]
[1777520842618,39.31,75884.01,0.0,0.92663,5e-05,9.85256]
[1777520847653,39.31,75883.08,0.0,0.92659,5e-05,9.85728]
[1777520851996,39.31,75882.12,0.0,0.92654,5e-05,9.86207]
[1777520852079,39.31,75882.12,0.0,0.92654,5e-05,9.86207]
[1777520852093,39.31,75882.12,0.0,0.92654,5e-05,9.86207]
[1777520852326,39.31,75882.12,0.0,0.92654,5e-05,9.86207]
[1777520852420,39.31,75881.73,0.0,0.92654,5e-05,9.86072]
[1777520858338,39.31,75884.45,0.0,0.92668,5e-05,9.84708]
[1777520858577,39.31,75884.1,0.0,0.92666,5e-05,9.84886]
[1777520862883,39.31,75881.47,0.0,0.92653,5e-05,9.86208]
[1777520863080,39.31,75881.47,0.0,0.92653,5e-05,9.86208]
[1777520863180,39.31,75880.92,0.0,0.9265,5e-05,9.86483]
[1777520866588,39.31,75882.43,0.0,0.92657,5e-05,9.85723]
[1777520866827,39.31,75882.43,0.0,0.92657,5e-05,9.85723]
[1777520873423,39.31,75883.3,0.0,0.92662,5e-05,9.85286]
[1777520873578,39.31,75883.53,0.0,0.92663,5e-05,9.8517]
[1777520874273,39.31,75883.53,0.0,0.92663,5e-05,9.8517]
[1777520874328,39.31,75883.53,0.0,0.92663,5e-05,9.8517]
[1777520874429,39.31,75883.56,0.0,0.92663,5e-05,9.85155]
[1777520878271,39.31,75883.36,0.0,0.92662,5e-05,9.85254]
[1777520878343,39.31,75883.36,0.0,0.92662,5e-05,9.85254]
[1777520883906,39.31,75887.98,0.0,0.92687,5e-05,9.8273]
[1777520884627,39.31,75887.98,0.0,0.92687,5e-05,9.8273]
[1777520884728,39.31,75887.98,0.0,0.92687,5e-05,9.8273]
[1777520884829,39.31,75887.98,0.0,0.92687,5e-05,9.8273]
[1777520884927,39.31,75887.51,0.0,0.92686,5e-05,9.82897]
[1777520888316,39.31,75885.68,0.0,0.92677,5e-05,9.83778]
[1777520888333,39.31,75885.68,0.0,0.92677,5e-05,9.83778]
[1777520888760,39.3,75883.99,0.0,0.92669,5e-05,9.84555]
[1777520888836,39.3,75883.99,0.0,0.92669,5e-05,9.84555]
[1777520888941,39.3,75884.6,0.0,0.92672,5e-05,9.84212]
[1777520893976,39.3,75883.72,0.0,0.9267,5e-05,9.84472]
[1777520897678,39.3,75886.25,0.0,0.92683,5e-05,9.83101]
[1777520897829,39.3,75886.25,0.0,0.92683,5e-05,9.83101]
[1777520903039,39.29,75885.58,0.0,0.92682,5e-05,9.8323]
[1777520904502,39.29,75885.58,0.0,0.92682,5e-05,9.8323]
[1777520904584,39.29,75884.98,0.0,0.92679,5e-05,9.83497]
[1777520904919,39.29,75884.98,0.0,0.92679,5e-05,9.83497]
[1777520905079,39.29,75884.98,0.0,0.92679,5e-05,9.83497]
[1777520905176,39.29,75884.97,0.0,0.9268,5e-05,9.83468]
[1777520911095,39.29,75885.45,0.0,0.92686,5e-05,9.82699]
[1777520911569,39.29,75885.45,0.0,0.92686,5e-05,9.82699]
[1777520911582,39.29,75885.45,0.0,0.92686,5e-05,9.82699]
[1777520917136,39.29,75884.2,0.0,0.92682,5e-05,9.83131]
[1777520918478,39.29,75884.2,0.0,0.92682,5e-05,9.83131]
[1777520918584,39.28,75884.02,0.0,0.92681,5e-05,9.83188]
[1777520918839,39.28,75884.02,0.0,0.92681,5e-05,9.83188]
[1777520919075,39.28,75884.02,0.0,0.92681,5e-05,9.83188]
[1777520919151,39.28,75883.99,0.0,0.92681,5e-05,9.8317]
[1777520924186,39.28,75884.95,0.0,0.92688,5e-05,9.82527]
[1777520926487,39.28,75884.21,0.0,0.92684,5e-05,9.82866]
[1777520926579,39.28,75884.46,0.0,0.92686,5e-05,9.82708]
[1777520932242,39.28,75884.27,0.0,0.92687,5e-05,9.82614]
[1777520936270,39.27,75878.81,0.0,0.92661,5e-05,9.85224]
[1777520938215,39.27,75875.38,0.0,0.92644,5e-05,9.8691]
[1777520938340,39.27,75875.38,0.0,0.92644,5e-05,9.8691]
[1777520938456,39.27,75875.38,0.0,0.92644,5e-05,9.8691]
[1777520938500,39.27,75877.21,0.0,0.92654,5e-05,9.85954]
[1777520938580,39.27,75877.21,0.0,0.92654,5e-05,9.85954]
[1777520943318,39.27,75882.15,0.0,0.9268,5e-05,9.83301]
[1777520944434,39.27,75882.15,0.0,0.9268,5e-05,9.83301]
[1777520944588,39.27,75882.32,0.0,0.92681,5e-05,9.83185]
[1777520950370,39.26,75883.29,0.0,0.92688,5e-05,9.82517]
[1777520953301,39.26,75883.22,0.0,0.92688,5e-05,9.82493]
[1777520953330,39.26,75883.22,0.0,0.92688,5e-05,9.82493]
[1777520953806,39.26,75883.2,0.0,0.92688,5e-05,9.82474]
[1777520953831,39.26,75883.2,0.0,0.92688,5e-05,9.82474]
[1777520955406,39.26,75883.54,0.0,0.9269,5e-05,9.82245]
[1777520956325,39.26,75883.54,0.0,0.9269,5e-05,9.82245]
[1777520961448,39.26,75883.01,0.0,0.92689,5e-05,9.82337]
[1777520963151,39.26,75883.18,0.0,0.92691,5e-05,9.82223]
[1777520963329,39.26,75883.18,0.0,0.92691,5e-05,9.82223]
[1777520963704,39.26,75882.46,0.0,0.92687,5e-05,9.82554]
[1777520963829,39.26,75882.46,0.0,0.92687,5e-05,9.82554]
[1777520964469,39.26,75882.5,0.0,0.92688,5e-05,9.82505]
[1777520969504,39.25,75883.04,0.0,0.92692,5e-05,9.8209]
[1777520973578,39.25,75883.52,0.0,0.92697,5e-05,9.81436]
[1777520973833,39.25,75883.99,0.0,0.927,5e-05,9.81173]
[1777520978735,39.25,75884.58,0.0,0.92704,5e-05,9.80744]
[1777520978835,39.25,75884.58,0.0,0.92704,5e-05,9.80744]
[1777520979033,39.25,75884.58,0.0,0.92704,5e-05,9.80744]
[1777520979083,39.25,75884.58,0.0,0.92704,5e-05,9.80744]
[1777520979573,39.25,75884.1,0.0,0.92702,5e-05,9.80958]
[1777520983710,39.25,75882.19,0.0,0.92693,5e-05,9.81834]
[1777520983841,39.25,75882.19,0.0,0.92693,5e-05,9.81834]
[1777520985615,39.25,75888.85,0.0,0.92727,5e-05,9.78417]
[1777520986991,39.25,75888.85,0.0,0.92727,5e-05,9.78417]
[1777520987083,39.25,75888.85,0.0,0.92727,5e-05,9.78417]
[1777520987334,39.25,75888.85,0.0,0.92727,5e-05,9.78417]
[1777520987583,39.25,75888.85,0.0,0.92727,5e-05,9.78417]
[1777520987429,39.24,75895.55,0.0,0.92761,5e-05,9.7503]
[1777520992693,39.24,75896.13,0.0,0.92764,5e-05,9.74678]
[1777520992833,39.24,75896.13,0.0,0.92764,5e-05,9.74678]
[1777520996564,39.24,75895.52,0.0,0.92762,5e-05,9.74936]
[1777520996588,39.24,75895.52,0.0,0.92762,5e-05,9.74936]
[1777520995686,39.24,75885.84,0.0,0.92714,5e-05,9.79759]
[1777520997012,39.24,75885.84,0.0,0.92714,5e-05,9.79759]
[1777520997086,39.24,75885.84,0.0,0.92714,5e-05,9.79759]
[1777520997113,39.24,75884.41,0.0,0.92707,5e-05,9.80427]
[1777521002735,39.24,75883.78,0.0,0.92705,5e-05,9.80619]
[1777521005013,39.24,75885.24,0.0,0.92713,5e-05,9.79863]
[1777521005079,39.24,75885.24,0.0,0.92713,5e-05,9.79863]
[1777521010102,39.24,75884.62,0.0,0.92711,5e-05,9.80052]
[1777521010333,39.24,75884.62,0.0,0.92711,5e-05,9.80052]
[1777521010493,39.24,75884.62,0.0,0.92711,5e-05,9.80052]
[1777521010579,39.24,75884.62,0.0,0.92711,5e-05,9.80052]
[1777521010588,39.23,75883.93,0.0,0.92708,5e-05,9.80348]
[1777521015826,39.23,75884.82,0.0,0.92713,5e-05,9.7978]
[1777521017120,39.23,75884.82,0.0,0.92713,5e-05,9.7978]
[1777521017333,39.23,75884.82,0.0,0.92713,5e-05,9.7978]
[1777521022875,39.23,75887.19,0.0,0.92727,5e-05,9.78436]
[1777521028138,39.23,75884.93,0.0,0.92716,5e-05,9.79475]
[1777521028334,39.23,75884.93,0.0,0.92716,5e-05,9.79475]
[1777521029435,39.23,75884.16,0.0,0.92713,5e-05,9.79813]
[1777521029579,39.23,75884.16,0.0,0.92713,5e-05,9.79813]
[1777521029639,39.23,75883.52,0.0,0.9271,5e-05,9.80108]
[1777521034615,39.22,75884.81,0.0,0.92719,5e-05,9.79061]
[1777521034830,39.22,75884.52,0.0,0.92718,5e-05,9.79183]
[1777521041002,39.22,75884.46,0.0,0.9272,5e-05,9.79048]
[1777521042909,39.22,75885.21,0.0,0.92723,5e-05,9.78649]
[1777521043086,39.22,75885.21,0.0,0.92723,5e-05,9.78649]
[1777521043126,39.22,75890.74,0.0,0.92751,5e-05,9.75838]
[1777521043781,39.22,75890.74,0.0,0.92751,5e-05,9.75838]
[1777521043833,39.22,75890.74,0.0,0.92751,5e-05,9.75838]
[1777521044023,39.22,75895.69,0.0,0.92776,5e-05,9.73366]
[1777521046037,39.22,75896.91,0.0,0.92782,5e-05,9.72726]
[1777521051072,39.22,75896.8,0.0,0.92782,5e-05,9.72719]
[1777521053596,39.22,75896.88,0.0,0.92783,5e-05,9.72667]
[1777521053830,39.22,75896.61,0.0,0.92782,5e-05,9.72791]
[1777521059128,39.22,75897.12,0.0,0.92785,5e-05,9.72464]
[1777521064162,39.22,75896.83,0.0,0.92784,5e-05,9.72562]
[1777521067903,39.21,75896.55,0.0,0.92783,5e-05,9.72674]
[1777521068085,39.21,75896.55,0.0,0.92783,5e-05,9.72674]
[1777521068722,39.21,75896.18,0.0,0.92781,5e-05,9.7285]
[1777521068831,39.21,75896.18,0.0,0.92781,5e-05,9.7285]
[1777521069198,39.21,75890.98,0.0,0.92755,5e-05,9.75438]
[1777521074233,39.21,75890.61,0.0,0.92754,5e-05,9.75553]
[1777521079375,39.21,75891.71,0.0,0.9276,5e-05,9.74943]
[1777521079578,39.21,75891.71,0.0,0.9276,5e-05,9.74943]
[1777521087325,39.21,75891.95,0.0,0.92763,5e-05,9.74691]
[1777521091750,39.21,75891.24,0.0,0.92762,5e-05,9.74655]
[1777521091830,39.21,75891.24,0.0,0.92762,5e-05,9.74655]
[1777521092562,39.21,75891.24,0.0,0.92762,5e-05,9.74655]
[1777521092579,39.21,75891.24,0.0,0.92762,5e-05,9.74655]
[1777521092663,39.21,75891.19,0.0,0.92762,5e-05,9.74664]
[1777521098401,39.21,75888.85,0.0,0.92751,5e-05,9.75729]
[1777521100493,39.21,75888.7,0.0,0.92751,5e-05,9.75785]
[1777521100582,39.21,75888.7,0.0,0.92751,5e-05,9.75785]
[1777521106457,39.2,75888.03,0.0,0.92749,5e-05,9.75986]
[1777521109777,39.2,75889.05,0.0,0.92754,5e-05,9.75419]
[1777521109829,39.2,75889.05,0.0,0.92754,5e-05,9.75419]
[1777521110834,39.2,75888.93,0.0,0.92754,5e-05,9.7546]
[1777521111084,39.2,75888.93,0.0,0.92754,5e-05,9.7546]
[1777521111491,39.2,75891.44,0.0,0.92767,5e-05,9.74187]
[1777521113505,39.2,75896.26,0.0,0.92791,5e-05,9.7175]
[1777521118541,39.2,75897.07,0.0,0.92795,5e-05,9.71288]
[1777521120862,39.2,75896.8,0.0,0.92794,5e-05,9.714]
[1777521121077,39.2,75896.8,0.0,0.92794,5e-05,9.714]
[1777521124584,39.2,75905.11,0.0,0.92836,5e-05,9.67216]
[1777521125552,39.2,75905.11,0.0,0.92836,5e-05,9.67216]
[1777521125581,39.2,75905.11,0.0,0.92836,5e-05,9.67216]
[1777521125590,39.2,75912.09,0.0,0.9287,5e-05,9.63742]
[1777521127469,39.2,75913.39,0.0,0.92876,5e-05,9.63098]
[1777521127582,39.2,75913.39,0.0,0.92876,5e-05,9.63098]
[1777521127608,39.2,75913.4,0.0,0.92876,5e-05,9.63097]
[1777521132643,39.2,75913.74,0.0,0.92878,5e-05,9.6295]
[1777521134657,39.2,75918.23,0.0,0.929,5e-05,9.60736]
[1777521138278,39.2,75917.62,0.0,0.92896,5e-05,9.61067]
[1777521138331,39.2,75917.62,0.0,0.92896,5e-05,9.61067]
[1777521143719,39.2,75920.66,0.0,0.92911,5e-05,9.59623]
[1777521146951,39.2,75921.86,0.0,0.92916,5e-05,9.5907]
[1777521147079,39.2,75921.86,0.0,0.92916,5e-05,9.5907]
[1777521148177,39.2,75922.36,0.0,0.92918,5e-05,9.58837]
[1777521148340,39.2,75922.36,0.0,0.92918,5e-05,9.58837]
[1777521148755,39.2,75921.46,0.0,0.92914,5e-05,9.59298]
[1777521153789,39.2,75923.47,0.0,0.92925,5e-05,9.58053]
[1777521157505,39.2,75922.5,0.0,0.9292,5e-05,9.58565]
[1777521157577,39.2,75922.5,0.0,0.9292,5e-05,9.58565]
[1777521163482,39.21,75923.23,0.0,0.92923,5e-05,9.583]
[1777521163583,39.21,75923.23,0.0,0.92923,5e-05,9.583]
[1777521163684,39.21,75922.82,0.0,0.9292,5e-05,9.58534]
[1777521165274,39.21,75923.02,0.0,0.92921,5e-05,9.58435]
[1777521165326,39.21,75923.02,0.0,0.92921,5e-05,9.58435]
[1777521167868,39.21,75923.22,0.0,0.92922,5e-05,9.58384]
[1777521168078,39.21,75923.22,0.0,0.92922,5e-05,9.58384]
[1777521168179,39.21,75917.48,0.0,0.92894,5e-05,9.61244]
[1777521168925,39.21,75917.48,0.0,0.92894,5e-05,9.61244]
[1777521169088,39.21,75917.48,0.0,0.92894,5e-05,9.61244]
[1777521169128,39.21,75912.66,0.0,0.9287,5e-05,9.63648]
[1777521174019,39.21,75914.28,0.0,0.92878,5e-05,9.62876]
[1777521174075,39.21,75914.28,0.0,0.92878,5e-05,9.62876]
[1777521174828,39.21,75915.43,0.0,0.92883,5e-05,9.62315]
[1777521175082,39.21,75915.43,0.0,0.92883,5e-05,9.62315]
[1777521175170,39.21,75914.78,0.0,0.9288,5e-05,9.62648]
[1777521176326,39.21,75914.78,0.0,0.9288,5e-05,9.62648]
[1777521181986,39.21,75914.37,0.0,0.92877,5e-05,9.62924]
[1777521183738,39.21,75914.37,0.0,0.92877,5e-05,9.62924]
[1777521183759,39.21,75915.8,0.0,0.92884,5e-05,9.62237]
[1777521183834,39.21,75915.8,0.0,0.92884,5e-05,9.62237]
[1777521188340,39.21,75917.14,0.0,0.9289,5e-05,9.61607]
[1777521192044,39.21,75917.4,0.0,0.92891,5e-05,9.61526]
[1777521192085,39.21,75917.4,0.0,0.92891,5e-05,9.61526]
[1777521192184,39.21,75917.01,0.0,0.92889,5e-05,9.61733]
[1777521194309,39.21,75916.76,0.0,0.92888,5e-05,9.61869]
[1777521194327,39.21,75916.76,0.0,0.92888,5e-05,9.61869]
[1777521200112,39.21,75915.89,0.0,0.92883,5e-05,9.62385]
[1777521205180,39.22,75918.38,0.0,0.92894,5e-05,9.61199]
[1777521205334,39.22,75918.38,0.0,0.92894,5e-05,9.61199]
[1777521205390,39.22,75918.71,0.0,0.92896,5e-05,9.61062]
[1777521205848,39.22,75918.71,0.0,0.92896,5e-05,9.61062]
[1777521206074,39.22,75918.71,0.0,0.92896,5e-05,9.61062]
[1777521209815,39.22,75918.45,0.0,0.92894,5e-05,9.61218]
[1777521209838,39.22,75920.36,0.0,0.92903,5e-05,9.60285]
[1777521210562,39.22,75920.36,0.0,0.92903,5e-05,9.60285]
[1777521210581,39.22,75920.36,0.0,0.92903,5e-05,9.60285]
[1777521210663,39.22,75922.85,0.0,0.92915,5e-05,9.5908]
[1777521215987,39.22,75922.48,0.0,0.92915,5e-05,9.59006]
[1777521216084,39.22,75922.48,0.0,0.92915,5e-05,9.59006]
[1777521216779,39.22,75922.48,0.0,0.92915,5e-05,9.59006]
[1777521216224,39.22,75923.24,0.0,0.92918,5e-05,9.58646]
[1777521222266,39.22,75923.14,0.0,0.92917,5e-05,9.5881]
[1777521224210,39.22,75923.36,0.0,0.92918,5e-05,9.58717]
[1777521224329,39.22,75923.36,0.0,0.92918,5e-05,9.58717]
[1777521224427,39.22,75925.37,0.0,0.92927,5e-05,9.57738]
[1777521225572,39.22,75925.37,0.0,0.92927,5e-05,9.57738]
[1777521225826,39.22,75925.37,0.0,0.92927,5e-05,9.57738]
[1777521229315,39.22,75930.24,0.0,0.9295,5e-05,9.55421]
[1777521231345,39.22,75941.64,0.0,0.93005,5e-05,9.49841]
[1777521233068,39.22,75942.8,0.0,0.9301,5e-05,9.49299]
[1777521233356,39.23,75942.86,0.0,0.9301,5e-05,9.49299]
[1777521233973,39.23,75942.86,0.0,0.9301,5e-05,9.49299]
[1777521234765,39.23,75942.86,0.0,0.9301,5e-05,9.49299]
[1777521234839,39.23,75943.56,0.0,0.93013,5e-05,9.48985]
[1777521240405,39.23,75938.88,0.0,0.92989,5e-05,9.51467]
[1777521243871,39.23,75941.1,0.0,0.92999,5e-05,9.50454]
[1777521244080,39.23,75941.1,0.0,0.92999,5e-05,9.50454]
[1777521244433,39.23,75941.25,0.0,0.93,5e-05,9.50407]
[1777521245551,39.23,75941.25,0.0,0.93,5e-05,9.50407]
[1777521245586,39.23,75941.25,0.0,0.93,5e-05,9.50407]
[1777521251525,39.23,75947.37,0.0,0.93027,5e-05,9.47572]
[1777521251584,39.23,75947.37,0.0,0.93027,5e-05,9.47572]
[1777521253441,39.23,75947.51,0.0,0.93028,5e-05,9.4748]
[1777521253588,39.23,75947.51,0.0,0.93028,5e-05,9.4748]
[1777521253658,39.23,75947.74,0.0,0.9303,5e-05,9.47355]
[1777521255510,39.23,75954.69,0.0,0.93063,5e-05,9.43917]
[1777521257590,39.23,75955.82,0.0,0.93069,5e-05,9.43356]
[1777521257827,39.23,75955.82,0.0,0.93069,5e-05,9.43356]
[1777521263662,39.24,75958.52,0.0,0.93081,5e-05,9.42122]
[1777521263826,39.24,75958.52,0.0,0.93081,5e-05,9.42122]
[1777521263812,39.24,75961.59,0.0,0.93095,5e-05,9.40656]
[1777521264573,39.24,75961.83,0.0,0.93096,5e-05,9.40578]
[1777521265729,39.24,75961.83,0.0,0.93096,5e-05,9.40578]
[1777521265825,39.24,75961.83,0.0,0.93096,5e-05,9.40578]
[1777521270280,39.24,75961.75,0.0,0.93094,5e-05,9.40808]
[1777521270324,39.24,75961.75,0.0,0.93094,5e-05,9.40808]
[1777521270615,39.24,75960.07,0.0,0.93085,5e-05,9.41668]
[1777521272518,39.24,75960.92,0.0,0.93091,5e-05,9.40964]
[1777521272576,39.24,75960.92,0.0,0.93091,5e-05,9.40964]
[1777521277664,39.25,75960.51,0.0,0.93087,5e-05,9.41384]
[1777521278671,39.25,75951.31,0.0,0.93043,5e-05,9.45932]
[1777521279208,39.25,75951.31,0.0,0.93043,5e-05,9.45932]
[1777521279328,39.25,75951.31,0.0,0.93043,5e-05,9.45932]
[1777521279678,39.25,75951.21,0.0,0.93042,5e-05,9.46009]
[1777521280399,39.25,75951.21,0.0,0.93042,5e-05,9.46009]
[1777521280585,39.25,75951.21,0.0,0.93042,5e-05,9.46009]
[1777521285720,39.25,75951.69,0.0,0.93043,5e-05,9.45943]
[1777521288741,39.25,75945.73,0.0,0.93013,5e-05,9.48956]
[1777521290339,39.25,75942.27,0.0,0.92996,5e-05,9.50682]
[1777521290585,39.25,75942.27,0.0,0.92996,5e-05,9.50682]
[1777521290755,39.25,75942.37,0.0,0.92996,5e-05,9.50653]
[1777521293776,39.25,75952.42,0.0,0.93044,5e-05,9.45773]
[1777521294784,39.26,75958.43,0.0,0.93073,5e-05,9.42853]
[1777521296016,39.26,75959.59,0.0,0.93078,5e-05,9.42318]
[1777521296085,39.26,75959.59,0.0,0.93078,5e-05,9.42318]
[1777521301832,39.26,75959.19,0.0,0.93074,5e-05,9.42718]
[1777521302839,39.26,75952.33,0.0,0.93041,5e-05,9.46117]
[1777521303564,39.26,75952.33,0.0,0.93041,5e-05,9.46117]
[1777521303586,39.26,75952.33,0.0,0.93041,5e-05,9.46117]
[1777521303846,39.26,75951.27,0.0,0.93036,5e-05,9.46666]
[1777521304901,39.26,75951.27,0.0,0.93036,5e-05,9.46666]
[1777521305082,39.26,75951.4,0.0,0.93036,5e-05,9.4663]
[1777521308521,39.26,75948.23,0.0,0.9302,5e-05,9.48271]
[1777521308578,39.26,75948.23,0.0,0.9302,5e-05,9.48271]
[1777521308883,39.26,75944.47,0.0,0.93001,5e-05,9.50146]
[1777521310101,39.26,75942.18,0.0,0.9299,5e-05,9.51295]
[1777521310327,39.26,75942.18,0.0,0.9299,5e-05,9.51295]
[1777521315329,39.27,75939.46,0.0,0.92976,5e-05,9.52732]
[1777521315577,39.27,75939.46,0.0,0.92976,5e-05,9.52732]
[1777521315932,39.27,75931.99,0.0,0.9294,5e-05,9.56436]
[1777521316845,39.27,75931.99,0.0,0.9294,5e-05,9.56436]
[1777521317076,39.27,75931.99,0.0,0.92939,5e-05,9.56487]
[1777521320184,39.27,75927.45,0.0,0.92917,5e-05,9.58753]
[1777521320326,39.27,75927.45,0.0,0.92917,5e-05,9.58753]
[1777521320426,39.27,75923.03,0.0,0.92894,5e-05,9.61032]
[1777521322548,39.27,75921.5,0.0,0.92887,5e-05,9.6179]
[1777521322584,39.27,75921.5,0.0,0.92887,5e-05,9.6179]
[1777521326002,39.27,75917.37,0.0,0.92865,5e-05,9.64052]
[1777521328769,39.27,75917.58,0.0,0.92865,5e-05,9.63988]
[1777521328829,39.27,75917.58,0.0,0.92865,5e-05,9.63988]
[1777521328923,39.28,75916.36,0.0,0.92858,5e-05,9.64673]
[1777521332044,39.28,75910.79,0.0,0.92832,5e-05,9.6723]
[1777521333057,39.28,75906.77,0.0,0.92812,5e-05,9.69264]
[1777521334200,39.28,75906.77,0.0,0.92812,5e-05,9.69264]
[1777521334331,39.28,75906.77,0.0,0.92812,5e-05,9.69264]
[1777521340106,39.28,75904.74,0.0,0.928,5e-05,9.70506]
[1777521345141,39.29,75908.6,0.0,0.92817,5e-05,9.68749]
[1777521346071,39.29,75908.6,0.0,0.92817,5e-05,9.68749]
[1777521346327,39.29,75908.6,0.0,0.92817,5e-05,9.68749]
[1777521346376,39.29,75909.85,0.0,0.92823,5e-05,9.68164]
[1777521347392,39.29,75909.85,0.0,0.92823,5e-05,9.68164]
[1777521347582,39.29,75909.85,0.0,0.92823,5e-05,9.68164]
[1777521352433,39.29,75910.07,0.0,0.92824,5e-05,9.6805]
[1777521352579,39.29,75910.07,0.0,0.92824,5e-05,9.6805]
[1777521352678,39.29,75909.41,0.0,0.92821,5e-05,9.68376]
[1777521354336,39.29,75908.55,0.0,0.92817,5e-05,9.68803]
[1777521354578,39.29,75908.55,0.0,0.92817,5e-05,9.68803]
[1777521359063,39.29,75907.06,0.0,0.92808,5e-05,9.69682]
[1777521359076,39.29,75907.06,0.0,0.92808,5e-05,9.69682]
[1777521359687,39.29,75907.06,0.0,0.92808,5e-05,9.69682]
[1777521359839,39.29,75907.06,0.0,0.92808,5e-05,9.69682]
[1777521359933,39.29,75905.5,0.0,0.928,5e-05,9.70529]
[1777521364026,39.29,75903.49,0.0,0.92789,5e-05,9.71634]
[1777521364074,39.29,75903.49,0.0,0.92789,5e-05,9.71634]
[1777521364320,39.29,75903.49,0.0,0.92789,5e-05,9.71634]
[1777521364337,39.29,75903.49,0.0,0.92789,5e-05,9.71634]
[1777521364411,39.29,75902.8,0.0,0.92785,5e-05,9.72011]
[1777521370171,39.3,75902.55,0.0,0.92782,5e-05,9.72303]
[1777521370324,39.3,75902.55,0.0,0.92782,5e-05,9.72303]
[1777521370857,39.3,75902.55,0.0,0.92782,5e-05,9.72303]
[1777521370928,39.3,75902.52,0.0,0.92782,5e-05,9.72309]
[1777521371077,39.3,75902.52,0.0,0.92782,5e-05,9.72309]
[1777521376894,39.3,75903.88,0.0,0.92789,5e-05,9.71609]
[1777521377075,39.3,75903.02,0.0,0.92785,5e-05,9.72026]
[1777521377366,39.3,75905.6,0.0,0.92797,5e-05,9.70743]
[1777521382403,39.3,75905.5,0.0,0.92797,5e-05,9.70772]
[1777521383786,39.3,75905.5,0.0,0.92797,5e-05,9.70772]
[1777521383833,39.3,75905.5,0.0,0.92797,5e-05,9.70772]
[1777521389450,39.3,75906.35,0.0,0.92802,5e-05,9.70318]
[1777521393749,39.3,75911.87,0.0,0.92831,5e-05,9.67232]
[1777521394584,39.3,75911.87,0.0,0.92831,5e-05,9.67232]
[1777521394680,39.3,75915.42,0.0,0.92849,5e-05,9.65471]
[1777521395661,39.3,75915.42,0.0,0.92849,5e-05,9.65471]
[1777521395837,39.3,75915.42,0.0,0.92849,5e-05,9.65471]
[1777521401535,39.3,75914.88,0.0,0.92846,5e-05,9.65756]
[1777521406570,39.3,75912.4,0.0,0.92834,5e-05,9.66997]
[1777521407519,39.3,75912.4,0.0,0.92834,5e-05,9.66997]
[1777521407900,39.3,75912.51,0.0,0.92834,5e-05,9.66942]
[1777521409079,39.3,75912.61,0.0,0.92835,5e-05,9.66891]
[1777521409126,39.3,75912.61,0.0,0.92835,5e-05,9.66891]
[1777521409329,39.3,75912.61,0.0,0.92835,5e-05,9.66891]
[1777521409591,39.3,75912.68,0.0,0.92835,5e-05,9.66856]
[1777521414625,39.3,75912.57,0.0,0.92834,5e-05,9.66902]
[1777521419661,39.3,75914.07,0.0,0.92842,5e-05,9.6615]
[1777521420777,39.3,75914.07,0.0,0.92842,5e-05,9.6615]
[1777521420831,39.3,75914.07,0.0,0.92842,5e-05,9.6615]
[1777521421865,39.3,75922.42,0.0,0.92883,5e-05,9.62009]
[1777521422682,39.3,75931.29,0.0,0.92926,5e-05,9.57628]
[1777521423689,39.3,75932.81,0.0,0.92933,5e-05,9.5689]
[1777521424300,39.3,75932.81,0.0,0.92933,5e-05,9.5689]
[1777521424328,39.3,75932.81,0.0,0.92933,5e-05,9.5689]
[1777521424586,39.3,75932.81,0.0,0.92933,5e-05,9.5689]
[1777521424696,39.3,75932.76,0.0,0.92933,5e-05,9.56929]
[1777521426710,39.3,75940.69,0.0,0.92971,5e-05,9.53048]
[1777521428727,39.3,75943.86,0.0,0.92986,5e-05,9.51531]
[1777521430201,39.3,75944.16,0.0,0.92987,5e-05,9.51407]
[1777521430332,39.3,75944.16,0.0,0.92987,5e-05,9.51407]
[1777521435780,39.3,75944.25,0.0,0.92989,5e-05,9.51248]
[1777521438805,39.29,75939.16,0.0,0.92965,5e-05,9.53694]
[1777521440177,39.29,75935.94,0.0,0.92949,5e-05,9.55258]
[1777521440336,39.29,75935.94,0.0,0.92949,5e-05,9.55258]
[1777521441246,39.29,75932.89,0.0,0.92935,5e-05,9.56737]
[1777521441327,39.29,75932.89,0.0,0.92935,5e-05,9.56737]
[1777521441826,39.29,75932.83,0.0,0.92934,5e-05,9.56781]
[1777521444799,39.29,75934.79,0.0,0.92944,5e-05,9.55842]
[1777521444831,39.29,75934.79,0.0,0.92944,5e-05,9.55842]
[1777521449882,39.3,75934.66,0.0,0.92942,5e-05,9.55999]
[1777521454917,39.3,75934.7,0.0,0.92944,5e-05,9.55732]
[1777521457938,39.3,75927.67,0.0,0.92909,5e-05,9.59246]
[1777521458898,39.3,75927.67,0.0,0.92909,5e-05,9.59246]
[1777521459080,39.3,75927.67,0.0,0.92909,5e-05,9.59246]
[1777521461240,39.3,75927.05,0.0,0.92906,5e-05,9.5958]
[1777521461325,39.3,75927.05,0.0,0.92906,5e-05,9.5958]
[1777521461966,39.3,75926.97,0.0,0.92905,5e-05,9.59629]
[1777521467001,39.3,75928.84,0.0,0.92914,5e-05,9.5875]
[1777521469572,39.3,75930.58,0.0,0.92922,5e-05,9.57911]
[1777521469833,39.3,75930.58,0.0,0.92922,5e-05,9.57911]
[1777521475058,39.3,75929.75,0.0,0.92918,5e-05,9.58385]
[1777521478796,39.3,75930.0,0.0,0.92919,5e-05,9.58292]
[1777521478828,39.3,75930.0,0.0,0.92919,5e-05,9.58292]
[1777521479948,39.3,75930.35,0.0,0.9292,5e-05,9.58128]
[1777521480080,39.3,75930.35,0.0,0.9292,5e-05,9.58128]
[1777521480093,39.3,75930.25,0.0,0.9292,5e-05,9.58188]
[1777521485128,39.3,75931.07,0.0,0.92923,5e-05,9.57833]
[1777521489095,39.3,75931.1,0.0,0.92923,5e-05,9.57838]
[1777521489333,39.3,75928.86,0.0,0.92912,5e-05,9.58955]
[1777521493851,39.3,75928.7,0.0,0.92911,5e-05,9.59068]
[1777521494080,39.3,75928.7,0.0,0.92911,5e-05,9.59068]
[1777521493927,39.31,75929.25,0.0,0.92913,5e-05,9.58812]
[1777521494772,39.31,75929.25,0.0,0.92913,5e-05,9.58812]
[1777521494828,39.31,75929.25,0.0,0.92913,5e-05,9.58812]
[1777521501241,39.31,75929.27,0.0,0.92913,5e-05,9.58858]
[1777521506276,39.31,75928.73,0.0,0.9291,5e-05,9.59164]
[1777521512318,39.31,75928.56,0.0,0.92911,5e-05,9.58967]
[1777521514464,39.31,75928.73,0.0,0.92912,5e-05,9.5889]
[1777521514576,39.31,75928.73,0.0,0.92912,5e-05,9.5889]
[1777521515766,39.31,75930.71,0.0,0.92921,5e-05,9.57929]
[1777521515833,39.31,75930.71,0.0,0.92921,5e-05,9.57929]
[1777521515933,39.31,75932.41,0.0,0.92929,5e-05,9.571]
[1777521521382,39.31,75932.98,0.0,0.92932,5e-05,9.5687]
[1777521523255,39.31,75932.57,0.0,0.92929,5e-05,9.57083]
[1777521523329,39.31,75932.57,0.0,0.92929,5e-05,9.57083]
[1777521528431,39.31,75930.73,0.0,0.9292,5e-05,9.58051]
[1777521529911,39.31,75930.73,0.0,0.9292,5e-05,9.58051]
[1777521530078,39.31,75930.73,0.0,0.9292,5e-05,9.58051]
[1777521531112,39.31,75931.04,0.0,0.92921,5e-05,9.57914]
[1777521531141,39.31,75930.81,0.0,0.9292,5e-05,9.58036]
[1777521531327,39.31,75930.81,0.0,0.9292,5e-05,9.58036]
[1777521536487,39.31,75930.33,0.0,0.92917,5e-05,9.58313]
[1777521537494,39.31,75924.06,0.0,0.92887,5e-05,9.6142]
[1777521538547,39.31,75924.06,0.0,0.92887,5e-05,9.6142]
[1777521538581,39.31,75924.06,0.0,0.92887,5e-05,9.6142]
[1777521544543,39.31,75919.64,0.0,0.92865,5e-05,9.63623]
[1777521545423,39.31,75919.64,0.0,0.92865,5e-05,9.63623]
[1777521545582,39.31,75919.64,0.0,0.92865,5e-05,9.63623]
[1777521546612,39.31,75919.86,0.0,0.92866,5e-05,9.63515]
[1777521546825,39.31,75919.86,0.0,0.92866,5e-05,9.63515]
[1777521546926,39.31,75919.83,0.0,0.92866,5e-05,9.63531]
[1777521552599,39.31,75919.3,0.0,0.92863,5e-05,9.63793]
[1777521554960,39.31,75919.45,0.0,0.92864,5e-05,9.63718]
[1777521555084,39.31,75919.45,0.0,0.92864,5e-05,9.63718]
[1777521559648,39.31,75913.04,0.0,0.92833,5e-05,9.66886]
[1777521560457,39.31,75913.04,0.0,0.92833,5e-05,9.66886]
[1777521560585,39.31,75913.04,0.0,0.92833,5e-05,9.66886]
[1777521562140,39.31,75912.09,0.0,0.92828,5e-05,9.67351]
[1777521562177,39.31,75911.87,0.0,0.92827,5e-05,9.67453]
[1777521562326,39.31,75911.87,0.0,0.92827,5e-05,9.67453]
[1777521567704,39.31,75912.53,0.0,0.92831,5e-05,9.67083]
[1777521572739,39.31,75908.46,0.0,0.92813,5e-05,9.68742]
[1777521574981,39.31,75906.62,0.0,0.92804,5e-05,9.69647]
[1777521575081,39.31,75906.62,0.0,0.92804,5e-05,9.69647]
[1777521578609,39.31,75909.33,0.0,0.92818,5e-05,9.6826]
[1777521578830,39.31,75909.33,0.0,0.92818,5e-05,9.6826]
[1777521578920,39.31,75909.33,0.0,0.92818,5e-05,9.68252]
[1777521584823,39.31,75906.02,0.0,0.92802,5e-05,9.69857]
[1777521586385,39.31,75905.37,0.0,0.92799,5e-05,9.70172]
[1777521586581,39.31,75905.37,0.0,0.92799,5e-05,9.70172]
[1777521591872,39.31,75903.65,0.0,0.92791,5e-05,9.70972]
[1777521592387,39.31,75903.65,0.0,0.92791,5e-05,9.70972]
[1777521592579,39.31,75903.65,0.0,0.92791,5e-05,9.70972]
[1777521594516,39.31,75904.11,0.0,0.92793,5e-05,9.70724]
[1777521594579,39.31,75904.11,0.0,0.92793,5e-05,9.70724]
[1777521594893,39.31,75903.85,0.0,0.92792,5e-05,9.70844]
[1777521599928,39.31,75903.52,0.0,0.92791,5e-05,9.7096]
[1777521600520,39.31,75903.52,0.0,0.92791,5e-05,9.7096]
[1777521600586,39.31,75903.52,0.0,0.92791,5e-05,9.7096]
[1777521605398,39.31,75905.24,0.0,0.92799,5e-05,9.70132]
[1777521605575,39.31,75905.24,0.0,0.92799,5e-05,9.70132]
[1777521605970,39.31,75912.23,0.0,0.92833,5e-05,9.66689]
[1777521607405,39.31,75914.94,0.0,0.92846,5e-05,9.65379]
[1777521607578,39.31,75914.94,0.0,0.92846,5e-05,9.65379]
[1777521607984,39.31,75916.38,0.0,0.92853,5e-05,9.64701]
[1777521611607,39.31,75917.13,0.0,0.92856,5e-05,9.6444]
[1777521611833,39.31,75917.13,0.0,0.92856,5e-05,9.6444]
[1777521617046,39.31,75916.2,0.0,0.92849,5e-05,9.65113]
[1777521617388,39.31,75916.2,0.0,0.92849,5e-05,9.65113]
[1777521617575,39.31,75916.2,0.0,0.92849,5e-05,9.65113]
[1777521619184,39.32,75916.45,0.0,0.9285,5e-05,9.65024]
[1777521619328,39.32,75916.33,0.0,0.92849,5e-05,9.65119]
[1777521620068,39.32,75915.25,0.0,0.92843,5e-05,9.65689]
[1777521621746,39.32,75914.01,0.0,0.92837,5e-05,9.66338]
[1777521621828,39.32,75914.01,0.0,0.92837,5e-05,9.66338]
[1777521622082,39.32,75909.27,0.0,0.92813,5e-05,9.68724]
[1777521622547,39.32,75909.27,0.0,0.92813,5e-05,9.68724]
[1777521625717,39.32,75907.49,0.0,0.92804,5e-05,9.6969]
[1777521625832,39.32,75907.49,0.0,0.92804,5e-05,9.6969]
[1777521626110,39.32,75908.68,0.0,0.92809,5e-05,9.69126]
[1777521630140,39.32,75903.49,0.0,0.92783,5e-05,9.7181]
[1777521635175,39.32,75904.79,0.0,0.9279,5e-05,9.7095]
[1777521638587,39.33,75902.7,0.0,0.92779,5e-05,9.72058]
[1777521639899,39.33,75901.35,0.0,0.92772,5e-05,9.72751]
[1777521640078,39.33,75901.35,0.0,0.92772,5e-05,9.72751]
[1777521640210,39.33,75901.04,0.0,0.92771,5e-05,9.72926]
[1777521643713,39.33,75897.59,0.0,0.92753,5e-05,9.74703]
[1777521643825,39.33,75897.59,0.0,0.92753,5e-05,9.74703]
[1777521648266,39.33,75890.36,0.0,0.92716,5e-05,9.78386]
[1777521649763,39.33,75888.6,0.0,0.92707,5e-05,9.79316]
[1777521649840,39.33,75888.6,0.0,0.92707,5e-05,9.79316]
[1777521649932,39.33,75888.6,0.0,0.92707,5e-05,9.79364]
[1777521651865,39.33,75887.99,0.0,0.92703,5e-05,9.79669]
[1777521652076,39.33,75887.99,0.0,0.92703,5e-05,9.79669]
[1777521653303,39.33,75882.84,0.0,0.92676,5e-05,9.82385]
[1777521654310,39.33,75877.39,0.0,0.92649,5e-05,9.85156]
[1777521657404,39.34,75876.97,0.0,0.92646,5e-05,9.85442]
[1777521657589,39.34,75876.97,0.0,0.92646,5e-05,9.85442]
[1777521657722,39.34,75876.97,0.0,0.92646,5e-05,9.85442]
[1777521657825,39.34,75876.97,0.0,0.92646,5e-05,9.85442]
[1777521658269,39.34,75876.97,0.0,0.92646,5e-05,9.85442]
[1777521657927,39.34,75876.71,0.0,0.92644,5e-05,9.85647]
[1777521658339,39.34,75890.8,0.0,0.92714,5e-05,9.78601]
[1777521659346,39.34,75903.64,0.0,0.92778,5e-05,9.72211]
[1777521660353,39.34,75904.38,0.0,0.92781,5e-05,9.71861]
[1777521662069,39.34,75904.38,0.0,0.92781,5e-05,9.71861]
[1777521662119,39.34,75897.68,0.0,0.92748,5e-05,9.75228]
[1777521662370,39.34,75891.99,0.0,0.9272,5e-05,9.78065]
[1777521664384,39.34,75897.98,0.0,0.92749,5e-05,9.75095]
[1777521669419,39.34,75906.93,0.0,0.92793,5e-05,9.7071]
[1777521674454,39.34,75909.61,0.0,0.92805,5e-05,9.6948]
[1777521675641,39.34,75909.61,0.0,0.92805,5e-05,9.6948]
[1777521675833,39.34,75909.61,0.0,0.92805,5e-05,9.6948]
[1777521675851,39.34,75909.77,0.0,0.92805,5e-05,9.69447]
[1777521680994,39.34,75911.7,0.0,0.92814,5e-05,9.68561]
[1777521681081,39.34,75911.7,0.0,0.92814,5e-05,9.68561]
[1777521686538,39.35,75913.81,0.0,0.92823,5e-05,9.67691]
[1777521688552,39.35,75922.12,0.0,0.92863,5e-05,9.63627]
[1777521689526,39.35,75922.12,0.0,0.92863,5e-05,9.63627]
[1777521689584,39.35,75922.12,0.0,0.92863,5e-05,9.63627]
[1777521689678,39.35,75924.14,0.0,0.92873,5e-05,9.6266]
[1777521693587,39.36,75929.93,0.0,0.92901,5e-05,9.59737]
[1777521694594,39.36,75935.43,0.0,0.92927,5e-05,9.57025]
[1777521698551,39.36,75935.99,0.0,0.92929,5e-05,9.56878]
[1777521698580,39.36,75935.99,0.0,0.92929,5e-05,9.56878]
[1777521704009,39.36,75937.13,0.0,0.92932,5e-05,9.56528]
[1777521704863,39.36,75933.91,0.0,0.92916,5e-05,9.58203]
[1777521705083,39.36,75933.91,0.0,0.92916,5e-05,9.58203]
[1777521705119,39.36,75933.67,0.0,0.92914,5e-05,9.58361]
[1777521708691,39.37,75926.4,0.0,0.92878,5e-05,9.6207]
[1777521710705,39.37,75921.61,0.0,0.92854,5e-05,9.64511]
[1777521711924,39.37,75921.61,0.0,0.92854,5e-05,9.64511]
[1777521712078,39.37,75921.61,0.0,0.92854,5e-05,9.64511]
[1777521714733,39.37,75915.03,0.0,0.9282,5e-05,9.67933]
[1777521716682,39.37,75914.55,0.0,0.92817,5e-05,9.68238]
[1777521716836,39.37,75914.55,0.0,0.92817,5e-05,9.68238]
[1777521716930,39.37,75913.66,0.0,0.92811,5e-05,9.68769]
[1777521719769,39.38,75906.2,0.0,0.92774,5e-05,9.72521]
[1777521724821,39.38,75906.63,0.0,0.92774,5e-05,9.72547]
[1777521725078,39.38,75906.63,0.0,0.92774,5e-05,9.72547]
[1777521727828,39.39,75897.46,0.0,0.92726,5e-05,9.77417]
[1777521728835,39.39,75890.51,0.0,0.9269,5e-05,9.80937]
[1777521730849,39.39,75903.12,0.0,0.92752,5e-05,9.74752]
[1777521731856,39.39,75902.9,0.0,0.9275,5e-05,9.7492]
[1777521733041,39.39,75902.9,0.0,0.9275,5e-05,9.7492]
[1777521733087,39.39,75902.9,0.0,0.9275,5e-05,9.7492]
[1777521733142,39.39,75902.48,0.0,0.92748,5e-05,9.75187]
[1777521734431,39.39,75902.74,0.0,0.92749,5e-05,9.75117]
[1777521734578,39.39,75902.74,0.0,0.92749,5e-05,9.75117]
[1777521739913,39.4,75902.63,0.0,0.92745,5e-05,9.75526]
[1777521743746,39.4,75902.86,0.0,0.92744,5e-05,9.75591]
[1777521743831,39.4,75902.86,0.0,0.92744,5e-05,9.75591]
[1777521743940,39.4,75902.26,0.0,0.9274,5e-05,9.7595]
[1777521745681,39.41,75902.55,0.0,0.92741,5e-05,9.75865]
[1777521745831,39.41,75902.55,0.0,0.92741,5e-05,9.75865]
[1777521750988,39.41,75900.91,0.0,0.9273,5e-05,9.77041]
[1777521753004,39.41,75895.07,0.0,0.92702,5e-05,9.79737]
[1777521753713,39.41,75895.07,0.0,0.92702,5e-05,9.79737]
[1777521753836,39.41,75895.07,0.0,0.92702,5e-05,9.79737]
[1777521754011,39.42,75889.49,0.0,0.92673,5e-05,9.82574]
[1777521756311,39.42,75890.22,0.0,0.92676,5e-05,9.82258]
[1777521756337,39.42,75890.22,0.0,0.92676,5e-05,9.82258]
[1777521763508,39.42,75889.14,0.0,0.92668,5e-05,9.83162]
[1777521763577,39.42,75889.14,0.0,0.92668,5e-05,9.83162]
[1777521767521,39.43,75889.77,0.0,0.92669,5e-05,9.83016]
[1777521767590,39.43,75889.77,0.0,0.92669,5e-05,9.83016]
[1777521768111,39.43,75889.62,0.0,0.92668,5e-05,9.83132]
[1777521769802,39.43,75889.18,0.0,0.92665,5e-05,9.83393]
[1777521769830,39.43,75889.18,0.0,0.92665,5e-05,9.83393]
[1777521775160,39.43,75887.05,0.0,0.92652,5e-05,9.84692]
[1777521780194,39.44,75886.87,0.0,0.92649,5e-05,9.8498]
[1777521782209,39.44,75898.88,0.0,0.92709,5e-05,9.79066]
[1777521783216,39.44,75900.07,0.0,0.92714,5e-05,9.78521]
[1777521784072,39.44,75900.07,0.0,0.92714,5e-05,9.78521]
[1777521784331,39.44,75900.07,0.0,0.92714,5e-05,9.78521]
[1777521784428,39.44,75898.38,0.0,0.92706,5e-05,9.79372]
[1777521785215,39.44,75898.38,0.0,0.92706,5e-05,9.79372]
[1777521785331,39.44,75898.38,0.0,0.92706,5e-05,9.79372]
[1777521795300,39.45,75895.19,0.0,0.92685,5e-05,9.81455]
[1777521797035,39.45,75895.56,0.0,0.92686,5e-05,9.81318]
[1777521797087,39.45,75895.56,0.0,0.92686,5e-05,9.81318]
[1777521797314,39.45,75894.76,0.0,0.92682,5e-05,9.81765]
[1777521798071,39.45,75894.76,0.0,0.92682,5e-05,9.81765]
[1777521798327,39.45,75894.76,0.0,0.92682,5e-05,9.81765]
[1777521803356,39.46,75880.12,0.0,0.92606,5e-05,9.89352]
[1777521804363,39.46,75863.31,0.0,0.9252,5e-05,9.97854]
[1777521805370,39.46,75858.25,0.0,0.92494,5e-05,10.00456]
[1777521807384,39.46,75849.59,0.0,0.92449,5e-05,10.04924]
[1777521809398,39.46,75848.09,0.0,0.92441,5e-05,10.0577]
[1777521814433,39.47,75856.58,0.0,0.92484,5e-05,10.01393]
[1777521815440,39.47,75862.55,0.0,0.92514,5e-05,9.98408]
[1777521817608,39.47,75861.95,0.0,0.9251,5e-05,9.98758]
[1777521817836,39.47,75861.95,0.0,0.9251,5e-05,9.98758]
[1777521818461,39.47,75861.91,0.0,0.9251,5e-05,9.98802]
[1777521821532,39.47,75860.89,0.0,0.92504,5e-05,9.99361]
[1777521821588,39.47,75860.89,0.0,0.92504,5e-05,9.99361]
[1777521823496,39.47,75853.57,0.0,0.92466,5e-05,10.03141]
[1777521826980,39.47,75852.95,0.0,0.92462,5e-05,10.03557]
[1777521827077,39.47,75852.95,0.0,0.92462,5e-05,10.03557]
[1777521828875,39.48,75854.55,0.0,0.92469,5e-05,10.02853]
[1777521829080,39.48,75854.55,0.0,0.92469,5e-05,10.02853]
[1777521829086,39.48,75854.13,0.0,0.92466,5e-05,10.0317]
[1777521834576,39.48,75848.2,0.0,0.92433,5e-05,10.06421]
[1777521835711,39.48,75848.2,0.0,0.92433,5e-05,10.06421]
[1777521835832,39.48,75848.2,0.0,0.92433,5e-05,10.06421]
[1777521841626,39.49,75846.93,0.0,0.92423,5e-05,10.07401]
[1777521842679,39.49,75846.93,0.0,0.92423,5e-05,10.07401]
[1777521842830,39.49,75846.93,0.0,0.92423,5e-05,10.07401]
[1777521844437,39.49,75848.77,0.0,0.92432,5e-05,10.06571]
[1777521844441,39.49,75849.41,0.0,0.92434,5e-05,10.06299]
[1777521844576,39.49,75849.41,0.0,0.92434,5e-05,10.06299]
[1777521844647,39.49,75849.38,0.0,0.92434,5e-05,10.06314]
[1777521848676,39.5,75844.66,0.0,0.92408,5e-05,10.089]
[1777521850727,39.5,75846.4,0.0,0.92417,5e-05,10.08068]
[1777521850834,39.5,75846.4,0.0,0.92417,5e-05,10.08068]
[1777521855725,39.5,75852.7,0.0,0.92448,5e-05,10.04982]
[1777521857388,39.5,75852.7,0.0,0.92448,5e-05,10.04982]
[1777521857427,39.5,75851.65,0.0,0.92442,5e-05,10.05551]
[1777521857585,39.5,75851.65,0.0,0.92442,5e-05,10.05551]
[1777521858410,39.5,75851.65,0.0,0.92442,5e-05,10.05551]
[1777521858580,39.5,75851.65,0.0,0.92442,5e-05,10.05551]
[1777521858746,39.5,75851.31,0.0,0.9244,5e-05,10.05777]
[1777521862774,39.51,75846.92,0.0,0.92415,5e-05,10.08204]
[1777521863807,39.51,75846.92,0.0,0.92415,5e-05,10.08204]
[1777521863829,39.51,75846.92,0.0,0.92415,5e-05,10.08204]
[1777521863908,39.51,75842.63,0.0,0.92393,5e-05,10.10421]
[1777521865179,39.51,75842.63,0.0,0.92393,5e-05,10.10421]
[1777521865332,39.51,75842.63,0.0,0.92393,5e-05,10.10421]
[1777521869886,39.51,75843.66,0.0,0.92396,5e-05,10.10141]
[1777521870080,39.51,75843.66,0.0,0.92396,5e-05,10.10141]
[1777521870176,39.51,75843.88,0.0,0.92396,5e-05,10.10127]
[1777521870566,39.51,75843.88,0.0,0.92396,5e-05,10.10127]
[1777521870581,39.51,75843.88,0.0,0.92396,5e-05,10.10127]
[1777521873851,39.52,75852.81,0.0,0.92442,5e-05,10.05436]
[1777521874537,39.52,75852.81,0.0,0.92442,5e-05,10.05436]
[1777521874581,39.52,75852.81,0.0,0.92442,5e-05,10.05436]
[1777521875166,39.52,75852.81,0.0,0.92442,5e-05,10.05436]
[1777521875328,39.52,75852.81,0.0,0.92442,5e-05,10.05436]
[1777521875395,39.52,75853.94,0.0,0.92447,5e-05,10.04973]
[1777521876872,39.52,75859.93,0.0,0.92477,5e-05,10.0198]
[1777521878492,39.52,75859.93,0.0,0.92477,5e-05,10.0198]
[1777521878586,39.52,75858.83,0.0,0.92471,5e-05,10.02584]
[1777521883360,39.52,75860.96,0.0,0.92481,5e-05,10.0159]
[1777521883461,39.52,75862.25,0.0,0.92487,5e-05,10.00994]
[1777521883576,39.52,75862.25,0.0,0.92487,5e-05,10.00994]
[1777521883922,39.52,75862.27,0.0,0.92487,5e-05,10.00984]
[1777521885114,39.52,75862.27,0.0,0.92487,5e-05,10.00984]
[1777521885330,39.52,75862.27,0.0,0.92487,5e-05,10.00984]
[1777521889089,39.53,75860.49,0.0,0.92476,5e-05,10.02089]
[1777521889187,39.53,75836.63,0.0,0.92353,5e-05,10.14245]
[1777521889965,39.53,75813.94,0.0,0.92235,5e-05,10.25761]
[1777521890971,39.53,75811.52,0.0,0.92222,5e-05,10.27033]
[1777521891978,39.53,75812.62,0.0,0.92228,5e-05,10.26493]
[1777521892833,39.53,75812.62,0.0,0.92228,5e-05,10.26493]
[1777521892984,39.53,75813.25,0.0,0.92231,5e-05,10.26206]
[1777521898020,39.53,75812.53,0.0,0.92226,5e-05,10.26653]
[1777521902763,39.53,75814.95,0.0,0.92239,5e-05,10.25471]
[1777521902833,39.53,75814.95,0.0,0.92239,5e-05,10.25471]
[1777521903055,39.53,75816.05,0.0,0.92244,5e-05,10.24926]
[1777521904460,39.53,75816.05,0.0,0.92244,5e-05,10.24926]
[1777521904598,39.53,75819.34,0.0,0.92261,5e-05,10.23268]
[1777521908810,39.53,75820.89,0.0,0.92268,5e-05,10.22552]
[1777521908831,39.53,75820.89,0.0,0.92268,5e-05,10.22552]
[1777521909342,39.53,75820.89,0.0,0.92268,5e-05,10.22552]
[1777521909428,39.53,75820.92,0.0,0.92268,5e-05,10.22554]
[1777521909586,39.53,75820.92,0.0,0.92268,5e-05,10.22554]
[1777521910104,39.54,75819.76,0.0,0.92262,5e-05,10.23161]
[1777521912119,39.54,75815.62,0.0,0.9224,5e-05,10.25297]
[1777521913164,39.54,75815.62,0.0,0.9224,5e-05,10.25297]
[1777521913333,39.54,75815.62,0.0,0.9224,5e-05,10.25297]
[1777521916147,39.54,75810.97,0.0,0.92216,5e-05,10.27708]
[1777521917726,39.54,75810.64,0.0,0.92214,5e-05,10.27884]
[1777521917836,39.54,75810.64,0.0,0.92214,5e-05,10.27884]
[1777521923196,39.54,75810.02,0.0,0.9221,5e-05,10.28238]
[1777521928231,39.54,75803.81,0.0,0.92178,5e-05,10.31429]
[1777521929688,39.54,75802.4,0.0,0.9217,5e-05,10.32149]
[1777521929826,39.54,75802.4,0.0,0.9217,5e-05,10.32149]
[1777521930244,39.54,75801.9,0.0,0.92168,5e-05,10.32402]
[1777521930733,39.54,75801.9,0.0,0.92168,5e-05,10.32402]
[1777521930834,39.54,75801.9,0.0,0.92168,5e-05,10.32402]
[1777521932281,39.54,75796.96,0.0,0.92144,5e-05,10.34588]
[1777521933267,39.54,75787.02,0.0,0.92092,5e-05,10.39669]
[1777521934273,39.54,75783.27,0.0,0.92071,5e-05,10.41616]
[1777521937296,39.54,75779.73,0.0,0.92052,5e-05,10.43533]
[1777521938345,39.54,75779.73,0.0,0.92052,5e-05,10.43533]
[1777521938424,39.54,75778.83,0.0,0.92047,5e-05,10.44015]
[1777521939205,39.54,75778.83,0.0,0.92047,5e-05,10.44015]
[1777521939338,39.54,75778.83,0.0,0.92047,5e-05,10.44015]
[1777521939582,39.54,75778.83,0.0,0.92047,5e-05,10.44015]
[1777521940316,39.54,75769.64,0.0,0.91997,5e-05,10.48776]
[1777521941324,39.54,75763.89,0.0,0.91967,5e-05,10.5175]
[1777521946359,39.54,75759.8,0.0,0.91944,5e-05,10.53908]
[1777521947918,39.54,75758.39,0.0,0.91937,5e-05,10.54643]
[1777521948723,39.54,75758.41,0.0,0.91937,5e-05,10.54639]
[1777521948840,39.54,75758.41,0.0,0.91937,5e-05,10.54639]
[1777521951394,39.55,75751.3,0.0,0.91897,5e-05,10.58428]
[1777521952401,39.55,75757.23,0.0,0.91929,5e-05,10.55401]
[1777521953308,39.55,75757.23,0.0,0.91929,5e-05,10.55401]
[1777521953328,39.55,75757.23,0.0,0.91929,5e-05,10.55401]
[1777521953549,39.55,75758.45,0.0,0.91935,5e-05,10.54813]
[1777521954237,39.55,75758.45,0.0,0.91935,5e-05,10.54813]
[1777521954329,39.55,75758.45,0.0,0.91935,5e-05,10.54813]
[1777521957259,39.55,75760.62,0.0,0.91946,5e-05,10.53757]
[1777521957332,39.55,75760.62,0.0,0.91946,5e-05,10.53757]
[1777521957436,39.55,75757.18,0.0,0.91927,5e-05,10.55544]
[1777521958157,39.55,75757.18,0.0,0.91927,5e-05,10.55544]
[1777521958329,39.55,75757.18,0.0,0.91927,5e-05,10.55544]
[1777521958443,39.55,75757.17,0.0,0.91927,5e-05,10.55559]
[1777521961916,39.55,75755.01,0.0,0.91915,5e-05,10.56704]
[1777521962079,39.55,75755.01,0.0,0.91915,5e-05,10.56704]
[1777521963478,39.55,75739.92,0.0,0.91834,5e-05,10.64527]
[1777521964485,39.55,75734.59,0.0,0.91804,5e-05,10.6732]
[1777521966499,39.55,75739.95,0.0,0.91833,5e-05,10.64592]
[1777521968856,39.55,75742.09,0.0,0.91844,5e-05,10.6354]
[1777521969081,39.55,75742.09,0.0,0.91844,5e-05,10.6354]
[1777521969519,39.55,75741.49,0.0,0.9184,5e-05,10.63879]
[1777521970661,39.55,75738.58,0.0,0.91824,5e-05,10.65413]
[1777521970775,39.55,75738.58,0.0,0.91824,5e-05,10.65413]
[1777521971534,39.55,75729.88,0.0,0.91777,5e-05,10.69951]
[1777521972553,39.55,75722.25,0.0,0.91735,5e-05,10.73934]
[1777521972889,39.55,75722.25,0.0,0.91735,5e-05,10.73934]
[1777521973555,39.55,75714.65,0.0,0.91693,5e-05,10.77902]
[1777521975569,39.56,75710.4,0.0,0.9167,5e-05,10.80168]
[1777521976637,39.56,75709.47,0.0,0.91664,6e-05,10.80656]
[1777521977583,39.56,75709.55,0.0,0.91665,6e-05,10.8061]
[1777521978590,39.56,75703.55,0.0,0.91632,6e-05,10.83741]
[1777521980604,39.55,75697.98,0.0,0.91602,6e-05,10.86527]
[1777521984634,39.55,75701.82,0.0,0.91627,6e-05,10.84155]
[1777521985640,39.55,75694.38,0.0,0.91586,6e-05,10.8804]
[1777521986647,39.54,75685.5,0.0,0.91537,6e-05,10.92681]
[1777521987654,39.55,75686.82,0.0,0.91542,6e-05,10.92173]
[1777521989172,39.55,75686.82,0.0,0.91542,6e-05,10.92173]
[1777521989331,39.55,75686.82,0.0,0.91542,6e-05,10.92173]
[1777521989428,39.55,75688.05,0.0,0.91551,6e-05,10.91387]
[1777521991602,39.55,75688.15,0.0,0.91551,6e-05,10.91334]
[1777521990681,39.55,75684.13,0.0,0.91529,6e-05,10.93465]
[1777521991830,39.55,75684.13,0.0,0.91529,6e-05,10.93465]
[1777521996657,39.55,75683.73,0.0,0.91525,6e-05,10.93679]
[1777521996717,39.55,75683.73,0.0,0.91525,6e-05,10.93679]
[1777521996723,39.55,75679.5,0.0,0.91501,6e-05,10.95918]
[1777521998488,39.55,75679.5,0.0,0.91501,6e-05,10.95918]
[1777521998591,39.55,75679.5,0.0,0.91501,6e-05,10.95918]
[1777521998534,39.56,75674.77,0.0,0.91473,6e-05,10.9864]
[1777522000751,39.56,75679.07,0.0,0.91494,6e-05,10.96608]
[1777522003109,39.57,75680.11,0.0,0.91499,6e-05,10.9619]
[1777522003331,39.57,75680.11,0.0,0.91499,6e-05,10.9619]
[1777522003382,39.57,75686.2,0.0,0.91532,6e-05,10.93026]
[1777522004054,39.57,75686.2,0.0,0.91532,6e-05,10.93026]
[1777522004078,39.57,75686.2,0.0,0.91532,6e-05,10.93026]
[1777522005786,39.57,75699.12,0.0,0.91604,6e-05,10.86229]
[1777522006793,39.56,75703.09,0.0,0.91626,6e-05,10.84147]
[1777522009237,39.56,75702.14,0.0,0.91621,6e-05,10.8464]
[1777522009332,39.56,75702.14,0.0,0.91621,6e-05,10.8464]
[1777522009476,39.56,75706.83,0.0,0.91647,6e-05,10.82184]
[1777522010533,39.56,75706.83,0.0,0.91647,6e-05,10.82184]
[1777522010578,39.56,75706.83,0.0,0.91647,6e-05,10.82184]
[1777522012835,39.56,75711.09,0.0,0.91671,5e-05,10.79956]
[1777522014961,39.56,75712.81,0.0,0.9168,5e-05,10.79061]
[1777522015052,39.56,75712.81,0.0,0.9168,5e-05,10.79061]
[1777522015062,39.56,75713.35,0.0,0.91683,5e-05,10.78782]
[1777522015807,39.56,75713.35,0.0,0.91683,5e-05,10.78782]
[1777522015829,39.56,75713.35,0.0,0.91683,5e-05,10.78782]
[1777522019321,39.56,75714.24,0.0,0.91688,5e-05,10.78329]
[1777522019578,39.56,75714.24,0.0,0.91688,5e-05,10.78329]
[1777522019658,39.57,75716.25,0.0,0.91699,5e-05,10.77291]
[1777522019753,39.57,75716.25,0.0,0.91699,5e-05,10.77291]
[1777522019829,39.57,75716.25,0.0,0.91699,5e-05,10.77291]
[1777522019883,39.57,75722.69,0.0,0.91734,5e-05,10.73938]
[1777522022509,39.57,75724.88,0.0,0.91746,5e-05,10.7281]
[1777522022582,39.57,75724.88,0.0,0.91746,5e-05,10.7281]
[1777522022570,39.57,75730.45,0.0,0.91776,5e-05,10.69944]
[1777522022905,39.57,75731.33,0.0,0.91781,5e-05,10.69487]
[1777522023863,39.57,75731.33,0.0,0.91781,5e-05,10.69487]
[1777522024074,39.57,75731.33,0.0,0.91781,5e-05,10.69487]
[1777522024919,39.57,75736.39,0.0,0.91808,5e-05,10.66897]
[1777522025926,39.57,75739.53,0.0,0.91825,5e-05,10.65291]
[1777522028589,39.57,75738.6,0.0,0.91819,5e-05,10.65796]
[1777522027940,39.57,75740.95,0.0,0.91832,5e-05,10.64601]
[1777522028834,39.57,75740.95,0.0,0.91832,5e-05,10.64601]
[1777522032975,39.57,75737.79,0.0,0.91813,5e-05,10.66354]
[1777522034509,39.57,75737.79,0.0,0.91813,5e-05,10.66354]
[1777522034580,39.57,75737.79,0.0,0.91813,5e-05,10.66354]
[1777522034612,39.57,75734.82,0.0,0.91797,5e-05,10.67937]
[1777522034988,39.57,75731.21,0.0,0.91777,5e-05,10.6981]
[1777522036009,39.57,75731.21,0.0,0.91777,5e-05,10.6981]
[1777522036066,39.57,75730.03,0.0,0.91771,5e-05,10.70442]
[1777522038512,39.57,75727.1,0.0,0.91755,5e-05,10.7198]
[1777522038597,39.57,75727.1,0.0,0.91755,5e-05,10.7198]
[1777522041032,39.57,75734.52,0.0,0.91794,5e-05,10.68226]
[1777522044441,39.58,75734.57,0.0,0.91793,5e-05,10.68312]
[1777522044581,39.58,75734.57,0.0,0.91793,5e-05,10.68312]
[1777522050095,39.58,75738.64,0.0,0.91813,5e-05,10.66462]
[1777522053059,39.58,75737.22,0.0,0.91807,5e-05,10.66904]
[1777522053082,39.58,75737.22,0.0,0.91807,5e-05,10.66904]
[1777522055815,39.58,75736.62,0.0,0.91803,5e-05,10.67279]
[1777522055827,39.58,75736.62,0.0,0.91803,5e-05,10.67279]
[1777522056137,39.58,75736.76,0.0,0.91803,5e-05,10.67226]
[1777522060492,39.59,75736.72,0.0,0.91801,5e-05,10.67473]
[1777522060578,39.59,75736.72,0.0,0.91801,5e-05,10.67473]
[1777522062178,39.59,75730.73,0.0,0.91766,5e-05,10.70812]
[1777522064577,39.59,75731.46,0.0,0.91769,5e-05,10.70518]
[1777522064678,39.6,75732.36,0.0,0.91773,5e-05,10.70136]
[1777522064825,39.6,75732.36,0.0,0.91773,5e-05,10.70136]
[1777522065024,39.6,75732.36,0.0,0.91773,5e-05,10.70136]
[1777522065077,39.6,75732.36,0.0,0.91773,5e-05,10.70136]
[1777522070234,39.67,75736.23,0.0,0.91758,5e-05,10.71702]
[1777522071296,39.67,75736.23,0.0,0.91758,5e-05,10.71702]
[1777522071331,39.67,75736.23,0.0,0.91758,5e-05,10.71702]
[1777522074849,39.67,75735.68,0.0,0.91751,5e-05,10.72316]
[1777522075075,39.67,75735.68,0.0,0.91751,5e-05,10.72316]
[1777522075270,39.67,75735.83,0.0,0.91751,5e-05,10.7232]
[1777522080416,39.68,75734.89,0.0,0.91743,5e-05,10.73133]
[1777522080581,39.68,75734.89,0.0,0.91743,5e-05,10.73133]
[1777522084245,39.69,75734.72,0.0,0.91739,5e-05,10.73477]
[1777522084326,39.69,75734.72,0.0,0.91739,5e-05,10.73477]
[1777522084362,39.69,75734.72,0.0,0.91739,5e-05,10.73477]
[1777522084581,39.69,75734.72,0.0,0.91739,5e-05,10.73477]
[1777522084592,39.69,75730.6,0.0,0.91716,5e-05,10.7566]
[1777522085342,39.69,75722.71,0.0,0.91672,5e-05,10.79835]
[1777522089993,39.69,75721.6,0.0,0.91663,5e-05,10.80693]
[1777522090074,39.69,75721.6,0.0,0.91663,5e-05,10.80693]
[1777522090377,39.7,75722.15,0.0,0.91666,5e-05,10.80476]
[1777522094405,39.7,75730.71,0.0,0.9171,5e-05,10.76316]
[1777522096582,39.7,75730.58,0.0,0.91708,5e-05,10.7646]
[1777522097176,39.7,75730.6,0.0,0.91707,5e-05,10.76526]
[1777522097324,39.7,75730.6,0.0,0.91707,5e-05,10.76526]
[1777522097426,39.71,75730.61,0.0,0.91707,5e-05,10.76597]
[1777522102461,39.71,75734.1,0.0,0.91722,5e-05,10.75171]
[1777522106428,39.73,75732.09,0.0,0.91701,5e-05,10.77149]
[1777522106580,39.73,75732.09,0.0,0.91701,5e-05,10.77149]
[1777522112132,39.74,75732.64,0.0,0.91702,5e-05,10.76975]
[1777522112254,39.74,75732.64,0.0,0.91702,5e-05,10.76975]
[1777522112325,39.74,75732.64,0.0,0.91702,5e-05,10.76975]
[1777522112532,39.74,75732.38,0.0,0.917,5e-05,10.77185]
[1777522117568,39.75,75733.61,0.0,0.91703,5e-05,10.76923]
[1777522122603,39.76,75738.05,0.0,0.91723,5e-05,10.75005]
[1777522123547,39.76,75738.05,0.0,0.91723,5e-05,10.75005]
[1777522123577,39.76,75738.05,0.0,0.91723,5e-05,10.75005]
[1777522123657,39.76,75738.05,0.0,0.91723,5e-05,10.75005]
[1777522123756,39.76,75738.0,0.0,0.91722,5e-05,10.75109]
[1777522123832,39.76,75738.0,0.0,0.91722,5e-05,10.75109]
[1777522129654,39.77,75749.0,0.0,0.91777,5e-05,10.69848]
[1777522130661,39.77,75757.63,0.0,0.91822,5e-05,10.65556]
[1777522135696,39.8,75756.91,0.0,0.91801,5e-05,10.67639]
[1777522136106,39.8,75756.91,0.0,0.91801,5e-05,10.67639]
[1777522136328,39.8,75756.91,0.0,0.91801,5e-05,10.67639]
[1777522136467,39.8,75756.91,0.0,0.91801,5e-05,10.67639]
[1777522136575,39.8,75756.91,0.0,0.91801,5e-05,10.67639]
[1777522136703,39.81,75757.0,0.0,0.91799,5e-05,10.67765]
[1777522138717,39.83,75752.23,0.0,0.91763,5e-05,10.71239]
[1777522140730,39.86,75746.68,0.0,0.91717,5e-05,10.75655]
[1777522142745,39.87,75754.68,0.0,0.91753,5e-05,10.7232]
[1777522145527,39.89,75758.02,0.0,0.91762,5e-05,10.71444]
[1777522145577,39.89,75758.02,0.0,0.91762,5e-05,10.71444]
[1777522145766,39.89,75759.16,0.0,0.91767,5e-05,10.70935]
[1777522146395,39.89,75759.16,0.0,0.91767,5e-05,10.70935]
[1777522146576,39.89,75759.16,0.0,0.91767,5e-05,10.70935]
[1777522152481,39.9,75758.25,0.0,0.9176,5e-05,10.71651]
[1777522152579,39.9,75758.25,0.0,0.9176,5e-05,10.71651]
[1777522152678,39.9,75759.14,0.0,0.91764,5e-05,10.71275]
[1777522152931,39.9,75759.14,0.0,0.91764,5e-05,10.71275]
[1777522153076,39.9,75759.14,0.0,0.91764,5e-05,10.71275]
[1777522158858,39.9,75757.92,0.0,0.91756,5e-05,10.72074]
[1777522161878,39.91,75749.45,0.0,0.91706,5e-05,10.76843]
[1777522163897,39.93,75744.82,0.0,0.9167,5e-05,10.80237]
[1777522165050,39.93,75744.82,0.0,0.9167,5e-05,10.80237]
[1777522165082,39.93,75744.82,0.0,0.9167,5e-05,10.80237]
[1777522165333,39.93,75744.82,0.0,0.9167,5e-05,10.80237]
[1777522165580,39.93,75744.82,0.0,0.9167,5e-05,10.80237]
[1777522165639,39.95,75744.39,0.0,0.91655,5e-05,10.81677]
[1777522169939,39.97,75738.73,0.0,0.91617,5e-05,10.85367]
[1777522171953,39.99,75730.7,0.0,0.91564,5e-05,10.90215]
[1777522176988,40.0,75733.36,0.0,0.91572,5e-05,10.8946]
[1777522178198,40.0,75733.36,0.0,0.91572,5e-05,10.8946]
[1777522178327,40.0,75733.36,0.0,0.91572,5e-05,10.8946]
[1777522178741,40.0,75733.36,0.0,0.91572,5e-05,10.8946]
[1777522178358,40.0,75733.62,0.0,0.91573,5e-05,10.89417]
[1777522178832,40.0,75733.62,0.0,0.91573,5e-05,10.89417]
[1777522184036,40.03,75730.27,0.0,0.9154,5e-05,10.92564]
[1777522185652,40.03,75730.27,0.0,0.9154,5e-05,10.92564]
[1777522186072,40.03,75752.11,0.0,0.91659,5e-05,10.81356]
[1777522187079,40.03,75761.04,0.0,0.91706,5e-05,10.76814]
[1777522188086,40.04,75760.76,0.0,0.91705,5e-05,10.76986]
[1777522189169,40.04,75760.76,0.0,0.91705,5e-05,10.76986]
[1777522190100,40.04,75767.42,0.0,0.91739,5e-05,10.7369]
[1777522192114,40.04,75770.78,0.0,0.91757,5e-05,10.7204]
[1777522197149,40.04,75771.06,0.0,0.91757,5e-05,10.71974]
[1777522202184,40.05,75765.69,0.0,0.91725,5e-05,10.75081]
[1777522207692,40.05,75768.97,0.0,0.9174,5e-05,10.73652]
[1777522207828,40.05,75768.97,0.0,0.9174,5e-05,10.73652]
[1777522207729,40.06,75768.09,0.0,0.91734,5e-05,10.74235]
[1777522209605,40.06,75767.24,0.0,0.91729,5e-05,10.74672]
[1777522209832,40.06,75767.24,0.0,0.91729,5e-05,10.74672]
[1777522215276,40.06,75767.29,0.0,0.91726,5e-05,10.75022]
[1777522219001,40.07,75764.5,0.0,0.91709,5e-05,10.7661]
[1777522219082,40.07,75764.5,0.0,0.91709,5e-05,10.7661]
[1777522219759,40.07,75764.5,0.0,0.91709,5e-05,10.7661]
[1777522219831,40.07,75764.5,0.0,0.91709,5e-05,10.7661]
[1777522219805,40.07,75765.02,0.0,0.91711,5e-05,10.76465]
[1777522225346,40.08,75767.73,0.0,0.91721,5e-05,10.75439]
[1777522226502,40.08,75767.73,0.0,0.91721,5e-05,10.75439]
[1777522226578,40.08,75767.73,0.0,0.91721,5e-05,10.75439]
[1777522226799,40.08,75767.73,0.0,0.91721,5e-05,10.75439]
[1777522226832,40.08,75767.73,0.0,0.91721,5e-05,10.75439]
[1777522226583,40.08,75766.78,0.0,0.91716,5e-05,10.7599]
[1777522232395,40.08,75769.16,0.0,0.91727,5e-05,10.74797]
[1777522235245,40.09,75769.87,0.0,0.9173,5e-05,10.74559]
[1777522235330,40.09,75769.87,0.0,0.9173,5e-05,10.74559]
[1777522235580,40.09,75769.87,0.0,0.9173,5e-05,10.74559]
[1777522235833,40.09,75769.87,0.0,0.9173,5e-05,10.74559]
[1777522235676,40.09,75770.08,0.0,0.9173,5e-05,10.74515]
[1777522240453,40.09,75776.56,0.0,0.91763,5e-05,10.7134]
[1777522242466,40.09,75781.71,0.0,0.9179,5e-05,10.68765]
[1777522244626,40.09,75781.64,0.0,0.9179,5e-05,10.68803]
[1777522244832,40.09,75781.64,0.0,0.9179,5e-05,10.68803]
[1777522244867,40.09,75780.99,0.0,0.91787,5e-05,10.69137]
[1777522249226,40.09,75781.82,0.0,0.9179,5e-05,10.68787]
[1777522249328,40.09,75781.82,0.0,0.9179,5e-05,10.68787]
[1777522252535,40.1,75775.83,0.0,0.91757,5e-05,10.71987]
[1777522254320,40.1,75776.88,0.0,0.91762,5e-05,10.71512]
[1777522254582,40.1,75776.88,0.0,0.91762,5e-05,10.71512]
[1777522254837,40.1,75776.88,0.0,0.91762,5e-05,10.71512]
[1777522254885,40.1,75777.77,0.0,0.91766,5e-05,10.7112]
[1777522255087,40.1,75777.77,0.0,0.91766,5e-05,10.7112]
[1777522260591,40.11,75779.94,0.0,0.91774,5e-05,10.70395]
[1777522263106,40.11,75779.93,0.0,0.9177,5e-05,10.70704]
[1777522263329,40.11,75779.93,0.0,0.9177,5e-05,10.70704]
[1777522263612,40.11,75779.88,0.0,0.9177,5e-05,10.70757]
[1777522264439,40.11,75779.88,0.0,0.9177,5e-05,10.70757]
[1777522264581,40.11,75779.88,0.0,0.9177,5e-05,10.70757]
[1777522268648,40.12,75775.54,0.0,0.91744,5e-05,10.73268]
[1777522270338,40.13,75775.5,0.0,0.91737,5e-05,10.73884]
[1777522270583,40.13,75775.5,0.0,0.91737,5e-05,10.73884]
[1777522270712,40.13,75775.5,0.0,0.91737,5e-05,10.73884]
[1777522270834,40.13,75775.5,0.0,0.91737,5e-05,10.73884]
[1777522270917,40.14,75776.12,0.0,0.91735,5e-05,10.7415]
[1777522276704,40.15,75781.42,0.0,0.91761,5e-05,10.71609]
[1777522277916,40.15,75781.42,0.0,0.91761,5e-05,10.71609]
[1777522278098,40.15,75781.46,0.0,0.91761,5e-05,10.71615]
[1777522278720,40.15,75785.91,0.0,0.91785,5e-05,10.69333]
[1777522279725,40.15,75790.89,0.0,0.91812,5e-05,10.66761]
[1777522280732,40.15,75798.31,0.0,0.91852,5e-05,10.62976]
[1777522282746,40.15,75802.05,0.0,0.91871,5e-05,10.61087]
[1777522284223,40.15,75802.0,0.0,0.91871,5e-05,10.61122]
[1777522284335,40.15,75802.0,0.0,0.91871,5e-05,10.61122]
[1777522289795,40.15,75801.27,0.0,0.91867,5e-05,10.61549]
[1777522292504,40.15,75797.89,0.0,0.91851,5e-05,10.62954]
[1777522292584,40.15,75797.89,0.0,0.91851,5e-05,10.62954]
[1777522292826,40.15,75797.89,0.0,0.91851,5e-05,10.62954]
[1777522292904,40.15,75796.04,0.0,0.91841,5e-05,10.63907]
[1777522293093,40.15,75796.04,0.0,0.91841,5e-05,10.63907]
[1777522298858,40.15,75799.13,0.0,0.91857,5e-05,10.62391]
[1777522300945,40.15,75799.26,0.0,0.91857,5e-05,10.62338]
[1777522300976,40.15,75799.47,0.0,0.91858,5e-05,10.62244]
[1777522301083,40.15,75799.47,0.0,0.91858,5e-05,10.62244]
[1777522301517,40.15,75799.47,0.0,0.91858,5e-05,10.62244]
[1777522301583,40.15,75799.47,0.0,0.91858,5e-05,10.62244]
[1777522301880,40.15,75798.43,0.0,0.91853,5e-05,10.62787]
[1777522306915,40.15,75797.58,0.0,0.91847,5e-05,10.63284]
[1777522308929,40.15,75781.19,0.0,0.91759,5e-05,10.71717]
[1777522309076,40.15,75781.19,0.0,0.91759,5e-05,10.71717]
[1777522309956,40.15,75781.19,0.0,0.91759,5e-05,10.71717]
[1777522309936,40.15,75782.05,0.0,0.91763,5e-05,10.71313]
[1777522310081,40.15,75782.05,0.0,0.91763,5e-05,10.71313]
[1777522310844,40.15,75782.05,0.0,0.91763,5e-05,10.71313]
[1777522310943,40.15,75779.89,0.0,0.91751,5e-05,10.72455]
[1777522311079,40.15,75779.89,0.0,0.91751,5e-05,10.72455]
[1777522311950,40.15,75772.47,0.0,0.91711,5e-05,10.76292]
[1777522312957,40.16,75767.46,0.0,0.91683,5e-05,10.78925]
[1777522316797,40.16,75766.76,0.0,0.91678,5e-05,10.79456]
[1777522316803,40.16,75766.76,0.0,0.91678,5e-05,10.79456]
[1777522316985,40.16,75765.61,0.0,0.91671,5e-05,10.80103]
[1777522317556,40.16,75765.61,0.0,0.91671,5e-05,10.80103]
[1777522317581,40.16,75765.61,0.0,0.91671,5e-05,10.80103]
[1777522321018,40.16,75760.65,0.0,0.91642,5e-05,10.82872]
[1777522322025,40.17,75749.68,0.0,0.91582,5e-05,10.88571]
[1777522323032,40.17,75740.29,0.0,0.9153,5e-05,10.93458]
[1777522324039,40.17,75736.16,0.0,0.91507,5e-05,10.95627]
[1777522326055,40.17,75731.3,0.0,0.91477,6e-05,10.98453]
[1777522328067,40.18,75735.76,0.0,0.91498,5e-05,10.9644]
[1777522331394,40.18,75736.02,0.0,0.91499,5e-05,10.96368]
[1777522331579,40.18,75736.02,0.0,0.91499,5e-05,10.96368]
[1777522331744,40.18,75736.02,0.0,0.91499,5e-05,10.96368]
[1777522331834,40.18,75736.02,0.0,0.91499,5e-05,10.96368]
[1777522331923,40.18,75735.5,0.0,0.91496,5e-05,10.967]
[1777522337131,40.19,75736.27,0.0,0.91498,5e-05,10.96465]
[1777522342123,40.19,75735.67,0.0,0.91493,5e-05,10.9691]
[1777522342332,40.19,75735.67,0.0,0.91493,5e-05,10.9691]
[1777522342625,40.19,75735.67,0.0,0.91493,5e-05,10.9691]
[1777522342833,40.19,75735.67,0.0,0.91493,5e-05,10.9691]
[1777522342908,40.19,75736.02,0.0,0.91495,5e-05,10.96795]
[1777522348209,40.19,75735.19,0.0,0.91488,6e-05,10.97386]
[1777522351230,40.19,75740.75,0.0,0.9152,5e-05,10.94268]
[1777522352931,40.19,75740.75,0.0,0.9152,5e-05,10.94268]
[1777522352937,40.2,75741.24,0.0,0.91522,5e-05,10.9409]
[1777522353075,40.2,75741.24,0.0,0.91522,5e-05,10.9409]
[1777522353440,40.2,75741.24,0.0,0.91522,5e-05,10.9409]
[1777522353583,40.2,75741.24,0.0,0.91522,5e-05,10.9409]
[1777522353658,40.2,75745.16,0.0,0.91543,5e-05,10.92108]
[1777522359286,40.2,75745.97,0.0,0.91545,5e-05,10.91897]
[1777522360663,40.2,75745.97,0.0,0.91545,5e-05,10.91897]
[1777522360829,40.2,75745.97,0.0,0.91545,5e-05,10.91897]
[1777522360891,40.2,75747.15,0.0,0.91551,5e-05,10.91372]
[1777522361623,40.2,75747.15,0.0,0.91551,5e-05,10.91372]
[1777522361831,40.2,75747.15,0.0,0.91551,5e-05,10.91372]
[1777522361929,40.2,75743.24,0.0,0.91529,5e-05,10.93431]
[1777522364337,40.2,75746.79,0.0,0.91548,5e-05,10.91639]
[1777522364592,40.2,75746.79,0.0,0.91548,5e-05,10.91639]
[1777522365594,40.21,75747.47,0.0,0.91551,5e-05,10.9137]
[1777522365827,40.21,75747.47,0.0,0.91551,5e-05,10.9137]
[1777522365928,40.21,75751.7,0.0,0.91574,5e-05,10.89233]
[1777522370585,40.21,75749.7,0.0,0.91561,5e-05,10.904]
[1777522370832,40.21,75749.7,0.0,0.91561,5e-05,10.904]
[1777522377013,40.21,75748.12,0.0,0.9155,5e-05,10.91471]
[1777522377079,40.22,75748.13,0.0,0.9155,5e-05,10.91507]
[1777522381441,40.22,75759.82,0.0,0.91611,5e-05,10.85698]
[1777522383303,40.22,75758.05,0.0,0.91601,5e-05,10.86652]
[1777522383326,40.22,75758.05,0.0,0.91601,5e-05,10.86652]
[1777522383709,40.22,75758.05,0.0,0.91601,5e-05,10.86652]
[1777522383830,40.22,75758.05,0.0,0.91601,5e-05,10.86652]
[1777522383925,40.22,75757.43,0.0,0.91597,5e-05,10.87069]
[1777522389497,40.23,75765.38,0.0,0.91637,5e-05,10.8327]
[1777522391678,40.23,75768.26,0.0,0.91652,5e-05,10.81845]
[1777522391826,40.23,75768.26,0.0,0.91652,5e-05,10.81845]
[1777522391881,40.23,75768.82,0.0,0.91655,5e-05,10.81612]
[1777522392734,40.23,75768.82,0.0,0.91655,5e-05,10.81612]
[1777522392831,40.23,75768.82,0.0,0.91655,5e-05,10.81612]
[1777522396546,40.24,75763.89,0.0,0.91625,5e-05,10.84407]
[1777522397689,40.24,75763.89,0.0,0.91625,5e-05,10.84407]
[1777522397826,40.24,75763.89,0.0,0.91625,5e-05,10.84407]
[1777522397919,40.24,75763.09,0.0,0.9162,5e-05,10.84866]
[1777522398174,40.24,75763.09,0.0,0.9162,5e-05,10.84866]
[1777522398335,40.24,75763.09,0.0,0.9162,5e-05,10.84866]
[1777522403595,40.24,75764.64,0.0,0.91626,5e-05,10.8435]
[1777522408629,40.25,75759.53,0.0,0.91596,5e-05,10.87208]
[1777522409410,40.25,75759.53,0.0,0.91596,5e-05,10.87208]
[1777522409577,40.25,75759.53,0.0,0.91596,5e-05,10.87208]
[1777522409853,40.25,75759.53,0.0,0.91596,5e-05,10.87208]
[1777522410035,40.25,75759.53,0.0,0.91596,5e-05,10.87208]
[1777522409952,40.25,75756.74,0.0,0.9158,5e-05,10.88685]
[1777522410644,40.25,75750.28,0.0,0.91545,5e-05,10.92051]
[1777522412424,40.25,75748.06,0.0,0.91534,5e-05,10.92889]
[1777522412584,40.25,75748.06,0.0,0.91534,5e-05,10.92889]
[1777522415381,40.25,75747.02,0.0,0.91528,5e-05,10.93526]
[1777522415583,40.25,75747.02,0.0,0.91528,5e-05,10.93526]
[1777522415679,40.25,75748.03,0.0,0.91533,5e-05,10.93038]
[1777522417087,40.25,75748.03,0.0,0.91533,5e-05,10.93038]
[1777522421720,40.26,75751.94,0.0,0.91552,5e-05,10.91235]
[1777522423735,40.26,75759.23,0.0,0.91591,5e-05,10.87561]
[1777522424951,40.26,75759.23,0.0,0.91591,5e-05,10.87561]
[1777522425081,40.26,75759.23,0.0,0.91591,5e-05,10.87561]
[1777522425053,40.26,75760.69,0.0,0.91598,5e-05,10.86854]
[1777522425747,40.26,75760.69,0.0,0.91598,5e-05,10.86854]
[1777522425836,40.26,75760.69,0.0,0.91598,5e-05,10.86854]
[1777522425848,40.26,75760.96,0.0,0.91599,5e-05,10.8676]
[1777522431688,40.26,75761.27,0.0,0.91599,5e-05,10.86823]
[1777522431829,40.26,75761.27,0.0,0.91599,5e-05,10.86823]
[1777522431928,40.26,75762.85,0.0,0.91607,5e-05,10.86056]
[1777522432636,40.26,75762.85,0.0,0.91607,5e-05,10.86056]
[1777522432831,40.26,75762.85,0.0,0.91607,5e-05,10.86056]
[1777522438841,40.27,75763.84,0.0,0.91609,5e-05,10.85863]
[1777522439669,40.27,75763.84,0.0,0.91609,5e-05,10.85863]
[1777522439828,40.27,75763.84,0.0,0.91609,5e-05,10.85863]
[1777522439848,40.27,75763.51,0.0,0.91607,5e-05,10.86078]
[1777522440168,40.27,75763.51,0.0,0.91607,5e-05,10.86078]
[1777522440332,40.27,75763.51,0.0,0.91607,5e-05,10.86078]
[1777522440854,40.27,75767.19,0.0,0.91626,5e-05,10.84234]
[1777522441862,40.27,75776.36,0.0,0.91675,5e-05,10.79582]
[1777522442398,40.27,75776.36,0.0,0.91675,5e-05,10.79582]
[1777522442578,40.27,75776.36,0.0,0.91675,5e-05,10.79582]
[1777522442869,40.28,75777.07,0.0,0.91679,5e-05,10.79273]
[1777522447460,40.28,75777.45,0.0,0.91678,5e-05,10.79299]
[1777522447576,40.28,75777.45,0.0,0.91678,5e-05,10.79299]
[1777522447904,40.28,75776.44,0.0,0.91672,5e-05,10.79871]
[1777522451931,40.28,75779.75,0.0,0.91688,5e-05,10.78392]
[1777522452970,40.28,75779.75,0.0,0.91688,5e-05,10.78392]
[1777522453084,40.28,75779.75,0.0,0.91688,5e-05,10.78392]
[1777522457870,40.29,75777.92,0.0,0.91676,5e-05,10.79594]
[1777522458079,40.29,75777.92,0.0,0.91676,5e-05,10.79594]
[1777522458103,40.29,75776.1,0.0,0.91665,5e-05,10.80577]
[1777522458875,40.29,75776.1,0.0,0.91665,5e-05,10.80577]
[1777522459090,40.29,75776.1,0.0,0.91665,5e-05,10.80577]
[1777522463538,40.3,75775.28,0.0,0.91658,5e-05,10.81237]
[1777522463581,40.3,75775.28,0.0,0.91658,5e-05,10.81237]
[1777522464224,40.3,75773.99,0.0,0.91651,5e-05,10.81945]
[1777522464336,40.3,75773.99,0.0,0.91651,5e-05,10.81945]
[1777522465025,40.3,75775.24,0.0,0.91657,5e-05,10.81351]
[1777522467039,40.3,75772.04,0.0,0.91639,5e-05,10.83083]
[1777522468017,40.3,75772.04,0.0,0.91639,5e-05,10.83083]
[1777522468080,40.3,75772.04,0.0,0.91639,5e-05,10.83083]
[1777522472221,40.3,75771.33,0.0,0.91635,5e-05,10.83321]
[1777522472326,40.3,75771.33,0.0,0.91635,5e-05,10.83321]
[1777522472661,40.3,75771.33,0.0,0.91635,5e-05,10.83321]
[1777522472830,40.3,75771.33,0.0,0.91635,5e-05,10.83321]
[1777522473081,40.3,75770.88,0.0,0.91632,5e-05,10.83594]
[1777522478116,40.31,75771.98,0.0,0.91636,5e-05,10.83247]
[1777522479773,40.31,75772.12,0.0,0.91636,5e-05,10.83218]
[1777522480131,40.31,75773.98,0.0,0.91646,5e-05,10.82308]
[1777522480519,40.31,75773.98,0.0,0.91646,5e-05,10.82308]
[1777522483152,40.31,75778.63,0.0,0.9167,5e-05,10.80062]
[1777522483313,40.31,75778.63,0.0,0.9167,5e-05,10.80062]
[1777522484161,40.31,75778.78,0.0,0.9167,5e-05,10.80032]
[1777522490575,40.32,75778.71,0.0,0.91668,5e-05,10.80252]
[1777522490831,40.32,75778.71,0.0,0.91668,5e-05,10.80252]
[1777522490853,40.32,75778.71,0.0,0.91666,5e-05,10.8039]
[1777522491381,40.32,75778.71,0.0,0.91666,5e-05,10.8039]
[1777522491576,40.32,75778.71,0.0,0.91666,5e-05,10.8039]
[1777522495222,40.32,75778.85,0.0,0.91666,5e-05,10.80409]
[1777522495325,40.32,75778.85,0.0,0.91666,5e-05,10.80409]
[1777522495385,40.32,75760.72,0.0,0.91567,5e-05,10.89793]
[1777522496244,40.33,75758.38,0.0,0.91554,5e-05,10.91026]
[1777522498708,40.33,75759.59,0.0,0.9156,5e-05,10.90433]
[1777522498809,40.33,75765.05,0.0,0.91589,5e-05,10.87694]
[1777522500912,40.33,75764.18,0.0,0.91584,5e-05,10.8814]
[1777522501487,40.33,75764.81,0.0,0.91587,5e-05,10.87885]
[1777522501588,40.33,75774.94,0.0,0.91642,5e-05,10.82693]
[1777522502289,40.33,75775.39,0.0,0.91644,5e-05,10.82505]
[1777522503221,40.33,75775.39,0.0,0.91644,5e-05,10.82505]
[1777522503328,40.33,75775.39,0.0,0.91644,5e-05,10.82505]
[1777522507844,40.33,75777.04,0.0,0.91651,5e-05,10.8183]
[1777522508079,40.33,75777.04,0.0,0.91651,5e-05,10.8183]
[1777522508163,40.33,75767.86,0.0,0.91601,5e-05,10.86611]
[1777522509589,40.33,75768.45,0.0,0.91604,5e-05,10.86308]
[1777522509665,40.34,75769.25,0.0,0.91608,5e-05,10.85969]
[1777522513523,40.34,75769.29,0.0,0.91607,5e-05,10.8602]
[1777522513580,40.34,75769.29,0.0,0.91607,5e-05,10.8602]
[1777522519872,40.34,75767.96,0.0,0.91598,5e-05,10.86907]
[1777522520075,40.34,75767.96,0.0,0.91598,5e-05,10.86907]
[1777522520117,40.34,75764.62,0.0,0.91579,5e-05,10.88686]
[1777522525450,40.35,75762.36,0.0,0.91565,5e-05,10.90001]
[1777522527580,40.35,75762.3,0.0,0.91564,5e-05,10.90063]
[1777522527682,40.35,75762.21,0.0,0.91563,5e-05,10.9017]
[1777522528947,40.35,75762.21,0.0,0.91563,5e-05,10.9017]
[1777522529076,40.35,75762.21,0.0,0.91563,5e-05,10.9017]
[1777522534513,40.35,75743.84,0.0,0.91463,5e-05,10.99466]
[1777522536713,40.35,75740.27,0.0,0.91443,6e-05,11.01338]
[1777522536826,40.35,75740.27,0.0,0.91443,6e-05,11.01338]
[1777522536927,40.35,75740.84,0.0,0.91446,6e-05,11.01077]
[1777522539547,40.35,75735.12,0.0,0.91414,6e-05,11.04064]
[1777522541292,40.35,75739.03,0.0,0.91435,6e-05,11.02063]
[1777522541326,40.35,75739.03,0.0,0.91435,6e-05,11.02063]
[1777522545592,40.36,75743.71,0.0,0.9146,5e-05,10.9974]
[1777522546299,40.36,75743.71,0.0,0.9146,5e-05,10.9974]
[1777522546324,40.36,75743.71,0.0,0.9146,5e-05,10.9974]
[1777522547606,40.36,75749.78,0.0,0.91493,5e-05,10.96656]
[1777522548951,40.36,75749.78,0.0,0.91493,5e-05,10.96656]
[1777522549078,40.36,75749.78,0.0,0.91493,5e-05,10.96656]
[1777522550627,40.36,75760.85,0.0,0.91553,5e-05,10.91043]
[1777522553648,40.36,75762.5,0.0,0.91561,5e-05,10.90299]
[1777522555215,40.36,75762.5,0.0,0.91561,5e-05,10.90299]
[1777522555327,40.36,75762.11,0.0,0.91558,5e-05,10.90573]
[1777522559303,40.36,75760.2,0.0,0.91546,5e-05,10.91694]
[1777522559324,40.36,75760.2,0.0,0.91546,5e-05,10.91694]
[1777522561550,40.37,75757.66,0.0,0.91531,5e-05,10.93067]
[1777522561576,40.37,75757.66,0.0,0.91531,5e-05,10.93067]
[1777522562068,40.37,75757.66,0.0,0.91531,5e-05,10.93067]
[1777522562077,40.37,75757.66,0.0,0.91531,5e-05,10.93067]
[1777522562169,40.37,75753.12,0.0,0.91506,5e-05,10.95433]
[1777522565587,40.37,75756.17,0.0,0.91522,5e-05,10.93953]
[1777522570767,40.37,75757.94,0.0,0.9153,5e-05,10.93236]
[1777522572419,40.37,75758.05,0.0,0.9153,5e-05,10.93212]
[1777522572575,40.37,75758.05,0.0,0.9153,5e-05,10.93212]
[1777522572782,40.37,75757.87,0.0,0.91529,5e-05,10.93337]
[1777522577589,40.38,75757.83,0.0,0.91527,5e-05,10.93486]
[1777522577817,40.38,75750.46,0.0,0.91486,5e-05,10.97308]
[1777522579831,40.38,75745.0,0.0,0.91456,5e-05,11.00171]
[1777522582803,40.38,75744.57,0.0,0.91453,5e-05,11.00436]
[1777522582828,40.38,75744.57,0.0,0.91453,5e-05,11.00436]
[1777522582852,40.38,75745.11,0.0,0.91456,5e-05,11.00179]
[1777522587888,40.38,75743.65,0.0,0.91447,5e-05,11.01044]
[1777522592923,40.38,75741.6,0.0,0.91437,6e-05,11.0186]
[1777522594224,40.38,75741.6,0.0,0.91437,6e-05,11.0186]
[1777522594266,40.38,75741.6,0.0,0.91437,6e-05,11.0186]
[1777522594328,40.38,75741.36,0.0,0.91435,6e-05,11.02004]
[1777522594937,40.38,75742.25,0.0,0.9144,6e-05,11.01566]
[1777522599972,40.39,75740.62,0.0,0.91429,6e-05,11.02551]
[1777522601525,40.39,75738.36,0.0,0.91416,6e-05,11.03772]
[1777522601570,40.39,75738.36,0.0,0.91416,6e-05,11.03772]
[1777522601578,40.39,75738.36,0.0,0.91416,6e-05,11.03772]
[1777522601825,40.39,75738.36,0.0,0.91416,6e-05,11.03772]
[1777522601986,40.39,75738.78,0.0,0.91418,6e-05,11.03574]
[1777522605008,40.39,75747.55,0.0,0.91466,5e-05,10.99115]
[1777522606049,40.39,75747.55,0.0,0.91466,5e-05,10.99115]
[1777522606077,40.39,75747.55,0.0,0.91466,5e-05,10.99115]
[1777522612058,40.39,75739.37,0.0,0.91419,6e-05,11.0351]
[1777522614072,40.39,75733.51,0.0,0.91386,6e-05,11.06605]
[1777522615079,40.4,75726.22,0.0,0.91345,6e-05,11.10421]
[1777522620115,40.4,75729.13,0.0,0.91358,6e-05,11.0923]
[1777522620440,40.4,75729.13,0.0,0.91358,6e-05,11.0923]
[1777522620494,40.4,75729.13,0.0,0.91358,6e-05,11.0923]
[1777522620574,40.4,75729.13,0.0,0.91358,6e-05,11.0923]
[1777522621122,40.4,75729.16,0.0,0.91358,6e-05,11.09291]
[1777522626158,40.41,75729.07,0.0,0.91353,6e-05,11.09724]
[1777522626879,40.41,75729.07,0.0,0.91353,6e-05,11.09724]
[1777522626943,40.41,75729.07,0.0,0.91353,6e-05,11.09724]
[1777522627075,40.41,75729.07,0.0,0.91353,6e-05,11.09724]
[1777522627165,40.41,75729.05,0.0,0.91352,6e-05,11.09812]
[1777522630186,40.42,75724.39,0.0,0.91324,6e-05,11.12451]
[1777522631387,40.42,75725.06,0.0,0.91327,6e-05,11.12178]
[1777522631444,40.42,75725.06,0.0,0.91327,6e-05,11.12178]
[1777522631582,40.42,75725.06,0.0,0.91327,6e-05,11.12178]
[1777522632200,40.42,75724.99,0.0,0.91326,6e-05,11.12288]
[1777522637266,40.43,75723.19,0.0,0.91313,6e-05,11.13514]
[1777522637331,40.43,75723.19,0.0,0.91313,6e-05,11.13514]
[1777522637377,40.43,75721.21,0.0,0.91301,6e-05,11.14611]
[1777522637576,40.43,75721.21,0.0,0.91301,6e-05,11.14611]
[1777522638244,40.43,75721.77,0.0,0.91303,6e-05,11.14392]
[1777522643257,40.44,75719.13,0.0,0.91286,6e-05,11.16042]
[1777522643801,40.44,75718.49,0.0,0.91281,6e-05,11.16443]
[1777522643832,40.44,75718.49,0.0,0.91281,6e-05,11.16443]
[1777522649321,40.44,75715.16,0.0,0.91259,6e-05,11.18479]
[1777522652072,40.44,75713.92,0.0,0.91254,6e-05,11.18872]
[1777522652324,40.44,75713.92,0.0,0.91254,6e-05,11.18872]
[1777522652337,40.44,75713.92,0.0,0.91254,6e-05,11.18872]
[1777522652343,40.45,75713.76,0.0,0.91252,6e-05,11.19018]
[1777522652575,40.45,75713.76,0.0,0.91252,6e-05,11.19018]
[1777522654357,40.45,75707.81,0.0,0.91218,6e-05,11.22226]
[1777522658385,40.45,75716.67,0.0,0.91265,6e-05,11.17861]
[1777522659771,40.45,75716.67,0.0,0.91265,6e-05,11.17861]
[1777522659831,40.45,75716.67,0.0,0.91265,6e-05,11.17861]
[1777522664431,40.46,75712.08,0.0,0.91235,6e-05,11.20594]
[1777522666489,40.46,75711.46,0.0,0.91231,6e-05,11.20969]
[1777522666593,40.46,75711.46,0.0,0.91231,6e-05,11.20969]
[1777522666731,40.46,75711.46,0.0,0.91231,6e-05,11.20969]
[1777522666827,40.46,75711.46,0.0,0.91231,6e-05,11.20969]
[1777522666834,40.46,75711.64,0.0,0.91231,6e-05,11.20981]
[1777522671778,40.47,75711.05,0.0,0.91226,6e-05,11.21443]
[1777522671831,40.47,75711.05,0.0,0.91226,6e-05,11.21443]
[1777522677523,40.47,75712.16,0.0,0.9123,6e-05,11.21151]
[1777522681724,40.47,75714.88,0.0,0.91244,6e-05,11.19793]
[1777522681833,40.47,75714.88,0.0,0.91244,6e-05,11.19793]
[1777522681893,40.47,75714.88,0.0,0.91244,6e-05,11.19793]
[1777522682087,40.47,75714.88,0.0,0.91244,6e-05,11.19793]
[1777522682113,40.47,75714.16,0.0,0.9124,6e-05,11.20202]
[1777522682558,40.47,75706.76,0.0,0.91198,6e-05,11.2404]
[1777522683565,40.47,75700.86,0.0,0.91165,6e-05,11.27116]
[1777522685348,40.47,75700.86,0.0,0.91165,6e-05,11.27116]
[1777522685606,40.47,75700.86,0.0,0.91165,6e-05,11.27116]
[1777522691621,40.48,75709.07,0.0,0.91211,6e-05,11.2291]
[1777522692800,40.48,75709.07,0.0,0.91211,6e-05,11.2291]
[1777522692835,40.48,75709.07,0.0,0.91211,6e-05,11.2291]
[1777522693400,40.48,75709.41,0.0,0.91212,6e-05,11.22761]
[1777522693576,40.48,75709.41,0.0,0.91212,6e-05,11.22761]
[1777522693635,40.48,75709.07,0.0,0.9121,6e-05,11.22937]
[1777522698838,40.48,75707.36,0.0,0.912,6e-05,11.23876]
[1777522699075,40.48,75707.36,0.0,0.912,6e-05,11.23876]
[1777522704711,40.48,75708.77,0.0,0.91207,6e-05,11.23223]
[1777522706877,40.48,75708.21,0.0,0.91204,6e-05,11.23524]
[1777522707082,40.48,75708.21,0.0,0.91204,6e-05,11.23524]
[1777522707217,40.48,75708.21,0.0,0.91204,6e-05,11.23524]
[1777522707332,40.48,75708.21,0.0,0.91204,6e-05,11.23524]
[1777522707309,40.48,75708.5,0.0,0.91206,6e-05,11.23395]
[1777522712767,40.48,75708.31,0.0,0.91206,6e-05,11.232]
[1777522714782,40.48,75703.18,0.0,0.91177,6e-05,11.25883]
[1777522715873,40.48,75703.18,0.0,0.91177,6e-05,11.25883]
[1777522716076,40.48,75703.18,0.0,0.91177,6e-05,11.25883]
[1777522716149,40.48,75696.84,0.0,0.91141,6e-05,11.29225]
[1777522716796,40.48,75690.72,0.0,0.91107,6e-05,11.32411]
[1777522718810,40.48,75684.63,0.0,0.91071,6e-05,11.35644]
[1777522719580,40.48,75684.63,0.0,0.91071,6e-05,11.35644]
[1777522720718,40.48,75683.75,0.0,0.91066,6e-05,11.36151]
[1777522720828,40.48,75683.75,0.0,0.91066,6e-05,11.36151]
[1777522720926,40.48,75682.68,0.0,0.9106,6e-05,11.36731]
[1777522726579,40.49,75686.46,0.0,0.9108,6e-05,11.3487]
[1777522726840,40.49,75686.46,0.0,0.9108,6e-05,11.3487]
[1777522731781,40.49,75688.88,0.0,0.91092,6e-05,11.33739]
[1777522731830,40.49,75688.88,0.0,0.91092,6e-05,11.33739]
[1777522732621,40.49,75688.48,0.0,0.9109,6e-05,11.33974]
[1777522732824,40.49,75688.48,0.0,0.9109,6e-05,11.33974]
[1777522732908,40.49,75688.94,0.0,0.91092,6e-05,11.3376]
[1777522737943,40.49,75685.61,0.0,0.91072,6e-05,11.35621]
[1777522739040,40.49,75685.61,0.0,0.91072,6e-05,11.35621]
[1777522739078,40.49,75685.61,0.0,0.91072,6e-05,11.35621]
[1777522744992,40.5,75676.96,0.0,0.91021,6e-05,11.40294]
[1777522749404,40.51,75674.64,0.0,0.91003,6e-05,11.41976]
[1777522749582,40.51,75674.25,0.0,0.90999,6e-05,11.42316]
[1777522749923,40.51,75674.25,0.0,0.90999,6e-05,11.42316]
[1777522750080,40.51,75674.25,0.0,0.90999,6e-05,11.42316]
[1777522750177,40.51,75674.05,0.0,0.90997,6e-05,11.42551]
[1777522752050,40.51,75681.9,0.0,0.9104,6e-05,11.38597]
[1777522755071,40.51,75674.7,0.0,0.90998,6e-05,11.42408]
[1777522756078,40.52,75670.15,0.0,0.90972,6e-05,11.44799]
[1777522758092,40.52,75662.74,0.0,0.90928,6e-05,11.48839]
[1777522759304,40.52,75662.74,0.0,0.90928,6e-05,11.48839]
[1777522759326,40.52,75662.74,0.0,0.90928,6e-05,11.48839]
[1777522765141,40.52,75657.29,0.0,0.90895,6e-05,11.51822]
[1777522766635,40.52,75657.44,0.0,0.90896,6e-05,11.51744]
[1777522766834,40.52,75657.44,0.0,0.90896,6e-05,11.51744]
[1777522767016,40.52,75657.44,0.0,0.90896,6e-05,11.51744]
[1777522767082,40.52,75657.44,0.0,0.90896,6e-05,11.51744]
[1777522767154,40.52,75657.69,0.0,0.90898,6e-05,11.51615]
[1777522773197,40.52,75658.05,0.0,0.90902,6e-05,11.51107]
[1777522774204,40.52,75663.59,0.0,0.90934,6e-05,11.4821]
[1777522776050,40.52,75666.08,0.0,0.90948,6e-05,11.46916]
[1777522776083,40.52,75666.08,0.0,0.90948,6e-05,11.46916]
[1777522781253,40.52,75670.85,0.0,0.90974,6e-05,11.445]
[1777522782260,40.52,75678.37,0.0,0.91017,6e-05,11.40588]
[1777522783267,40.52,75683.49,0.0,0.91046,6e-05,11.37939]
[1777522784862,40.52,75682.81,0.0,0.91042,6e-05,11.38319]
[1777522785078,40.52,75682.81,0.0,0.91042,6e-05,11.38319]
[1777522786288,40.53,75687.81,0.0,0.91069,6e-05,11.35762]
[1777522786815,40.53,75687.81,0.0,0.91069,6e-05,11.35762]
[1777522786837,40.53,75687.81,0.0,0.91069,6e-05,11.35762]
[1777522787295,40.53,75688.53,0.0,0.91073,6e-05,11.35415]
[1777522792330,40.53,75688.85,0.0,0.91074,6e-05,11.35386]
[1777522792775,40.53,75688.85,0.0,0.91074,6e-05,11.35386]
[1777522792830,40.53,75688.85,0.0,0.91074,6e-05,11.35386]
[1777522798371,40.53,75689.45,0.0,0.91075,6e-05,11.35237]
[1777522799659,40.53,75688.12,0.0,0.91067,6e-05,11.35956]
[1777522799836,40.53,75688.12,0.0,0.91067,6e-05,11.35956]
[1777522800386,40.53,75687.92,0.0,0.91066,6e-05,11.36086]
[1777522802168,40.53,75690.28,0.0,0.91079,6e-05,11.34882]
[1777522802341,40.53,75690.28,0.0,0.91079,6e-05,11.34882]
[1777522807435,40.54,75694.02,0.0,0.91099,6e-05,11.331]
[1777522809449,40.54,75698.75,0.0,0.91125,6e-05,11.30698]
[1777522811182,40.54,75698.71,0.0,0.91124,6e-05,11.3075]
[1777522811335,40.54,75698.71,0.0,0.91124,6e-05,11.3075]
[1777522811542,40.54,75695.66,0.0,0.91106,6e-05,11.32367]
[1777522811587,40.54,75695.66,0.0,0.91106,6e-05,11.32367]
[1777522812470,40.54,75694.81,0.0,0.91101,6e-05,11.32838]
[1777522814484,40.54,75688.51,0.0,0.91065,6e-05,11.36172]
[1777522815237,40.54,75688.51,0.0,0.91065,6e-05,11.36172]
[1777522815328,40.54,75688.51,0.0,0.91065,6e-05,11.36172]
[1777522820410,40.54,75684.92,0.0,0.91044,6e-05,11.38124]
[1777522820581,40.54,75683.58,0.0,0.91036,6e-05,11.38861]
[1777522820902,40.54,75683.58,0.0,0.91036,6e-05,11.38861]
[1777522821089,40.54,75683.58,0.0,0.91036,6e-05,11.38861]
[1777522821158,40.54,75678.69,0.0,0.91008,6e-05,11.41426]
[1777522826465,40.55,75678.07,0.0,0.91004,6e-05,11.41795]
[1777522826579,40.55,75678.86,0.0,0.91008,6e-05,11.41397]
[1777522829597,40.55,75666.09,0.0,0.90935,6e-05,11.48127]
[1777522831194,40.55,75666.09,0.0,0.90935,6e-05,11.48127]
[1777522831332,40.55,75666.09,0.0,0.90935,6e-05,11.48127]
[1777522831380,40.55,75659.45,0.0,0.90899,6e-05,11.51262]
[1777522831841,40.55,75659.45,0.0,0.90899,6e-05,11.51262]
[1777522832087,40.55,75659.45,0.0,0.90899,6e-05,11.51262]
[1777522832175,40.55,75656.43,0.0,0.90882,6e-05,11.52843]
[1777522834998,40.55,75652.3,0.0,0.90857,6e-05,11.55069]
[1777522835080,40.55,75652.3,0.0,0.90857,6e-05,11.55069]
[1777522840673,40.55,75654.1,0.0,0.90865,6e-05,11.5436]
[1777522844680,40.55,75655.5,0.0,0.90872,6e-05,11.53721]
[1777522844835,40.55,75655.5,0.0,0.90872,6e-05,11.53721]
[1777522845371,40.55,75655.5,0.0,0.90872,6e-05,11.53721]
[1777522845425,40.56,75655.63,0.0,0.90872,6e-05,11.53718]
[1777522845580,40.56,75655.63,0.0,0.90872,6e-05,11.53718]
[1777522848453,40.56,75655.82,0.0,0.90873,6e-05,11.53652]
[1777522847723,40.56,75661.49,0.0,0.90905,6e-05,11.50715]
[1777522848577,40.56,75661.49,0.0,0.90905,6e-05,11.50715]
[1777522848729,40.56,75667.41,0.0,0.90939,6e-05,11.47625]
[1777522850576,40.56,75668.11,0.0,0.90943,6e-05,11.47272]
[1777522850834,40.56,75668.11,0.0,0.90943,6e-05,11.47272]
[1777522850933,40.56,75671.66,0.0,0.90963,6e-05,11.4543]
[1777522854518,40.56,75671.74,0.0,0.90963,6e-05,11.45418]
[1777522854580,40.56,75673.83,0.0,0.90975,6e-05,11.44342]
[1777522859808,40.56,75672.88,0.0,0.90968,6e-05,11.44937]
[1777522861761,40.56,75668.86,0.0,0.90945,6e-05,11.47053]
[1777522861828,40.56,75668.86,0.0,0.90945,6e-05,11.47053]
[1777522862595,40.56,75665.41,0.0,0.90925,6e-05,11.48871]
[1777522862842,40.56,75665.41,0.0,0.90925,6e-05,11.48871]
[1777522862931,40.56,75664.69,0.0,0.90921,6e-05,11.4926]
[1777522863836,40.56,75658.36,0.0,0.90885,6e-05,11.52582]
[1777522867194,40.56,75656.27,0.0,0.90873,6e-05,11.53688]
[1777522867331,40.56,75656.27,0.0,0.90873,6e-05,11.53688]
[1777522871635,40.56,75657.4,0.0,0.90879,6e-05,11.53116]
[1777522871844,40.56,75657.4,0.0,0.90879,6e-05,11.53116]
[1777522871922,40.56,75657.4,0.0,0.90879,6e-05,11.53116]
[1777522872080,40.56,75657.4,0.0,0.90879,6e-05,11.53116]
[1777522872126,40.56,75658.01,0.0,0.90882,6e-05,11.52805]
[1777522876564,40.56,75657.43,0.0,0.90879,6e-05,11.53118]
[1777522876580,40.56,75656.79,0.0,0.90875,6e-05,11.53458]
[1777522877041,40.56,75656.79,0.0,0.90875,6e-05,11.53458]
[1777522877087,40.56,75656.79,0.0,0.90875,6e-05,11.53458]
[1777522877139,40.56,75652.03,0.0,0.90847,6e-05,11.55995]
[1777522883527,40.56,75649.91,0.0,0.90835,6e-05,11.57135]
[1777522883576,40.56,75649.91,0.0,0.90835,6e-05,11.57135]
[1777522883978,40.56,75642.81,0.0,0.90794,6e-05,11.60857]
[1777522885436,40.56,75642.81,0.0,0.90794,6e-05,11.60857]
[1777522885578,40.56,75642.81,0.0,0.90794,6e-05,11.60857]
[1777522885538,40.57,75638.6,0.0,0.90769,6e-05,11.63122]
[1777522887465,40.57,75635.86,0.0,0.90753,6e-05,11.64583]
[1777522887588,40.57,75635.86,0.0,0.90753,6e-05,11.64583]
[1777522887567,40.57,75639.18,0.0,0.90772,6e-05,11.62855]
[1777522892256,40.57,75642.21,0.0,0.90791,6e-05,11.61003]
[1777522892325,40.57,75642.21,0.0,0.90791,6e-05,11.61003]
[1777522894051,40.57,75648.05,0.0,0.90824,6e-05,11.58008]
[1777522895022,40.57,75648.05,0.0,0.90824,6e-05,11.58008]
[1777522895075,40.57,75648.05,0.0,0.90824,6e-05,11.58008]
[1777522895175,40.57,75648.78,0.0,0.90828,6e-05,11.57652]
[1777522897060,40.57,75648.3,0.0,0.90825,6e-05,11.57931]
[1777522897077,40.57,75648.3,0.0,0.90825,6e-05,11.57931]
[1777522899584,40.57,75646.28,0.0,0.90812,6e-05,11.59043]
[1777522902107,40.57,75660.66,0.0,0.90895,6e-05,11.51573]
[1777522903114,40.57,75674.34,0.0,0.90973,6e-05,11.44425]
[1777522904121,40.57,75674.23,0.0,0.90972,6e-05,11.44497]
[1777522905480,40.57,75679.47,0.0,0.91002,6e-05,11.41746]
[1777522906135,40.57,75684.64,0.0,0.91032,6e-05,11.39024]
[1777522906885,40.57,75684.64,0.0,0.91032,6e-05,11.39024]
[1777522907088,40.57,75684.64,0.0,0.91032,6e-05,11.39024]
[1777522907142,40.57,75683.69,0.0,0.91026,6e-05,11.39542]
[1777522912428,40.57,75681.79,0.0,0.91014,6e-05,11.4061]
[1777522917445,40.58,75683.47,0.0,0.91023,6e-05,11.39827]
[1777522917586,40.58,75683.47,0.0,0.91023,6e-05,11.39827]
[1777522917546,40.58,75685.16,0.0,0.91032,6e-05,11.38965]
[1777522923254,40.58,75685.09,0.0,0.91031,6e-05,11.39123]
[1777522925065,40.58,75687.22,0.0,0.91043,6e-05,11.38033]
[1777522928289,40.58,75680.52,0.0,0.91004,6e-05,11.41607]
[1777522929530,40.58,75680.52,0.0,0.91004,6e-05,11.41607]
[1777522929583,40.58,75680.52,0.0,0.91004,6e-05,11.41607]
[1777522929631,40.58,75676.37,0.0,0.9098,6e-05,11.43786]
[1777522935338,40.58,75679.99,0.0,0.91,6e-05,11.41979]
[1777522937602,40.58,75678.98,0.0,0.90994,6e-05,11.4252]
[1777522937834,40.58,75679.2,0.0,0.90995,6e-05,11.42419]
[1777522938359,40.58,75679.78,0.0,0.90998,6e-05,11.42131]
[1777522938977,40.58,75679.78,0.0,0.90998,6e-05,11.42131]
[1777522943617,40.59,75683.1,0.0,0.91016,6e-05,11.40458]
[1777522943841,40.59,75686.07,0.0,0.91033,6e-05,11.38928]
[1777522944401,40.59,75689.1,0.0,0.9105,6e-05,11.37371]
[1777522949436,40.59,75686.65,0.0,0.91035,6e-05,11.38749]
[1777522950455,40.59,75686.65,0.0,0.91035,6e-05,11.38749]
[1777522956279,40.59,75686.05,0.0,0.91033,6e-05,11.38816]
[1777522956333,40.59,75686.05,0.0,0.91033,6e-05,11.38816]
[1777522956485,40.59,75686.98,0.0,0.91038,6e-05,11.38351]
[1777522961522,40.59,75688.86,0.0,0.91048,6e-05,11.3747]
[1777522966557,40.59,75689.42,0.0,0.9105,6e-05,11.37281]
[1777522971593,40.6,75688.93,0.0,0.91046,6e-05,11.37635]
[1777522976627,40.6,75684.02,0.0,0.91017,6e-05,11.40282]
[1777522981662,40.6,75682.92,0.0,0.9101,6e-05,11.40927]
[1777522986697,40.6,75683.45,0.0,0.91012,6e-05,11.4072]
[1777522989760,40.6,75688.27,0.0,0.91039,6e-05,11.38255]
[1777522994795,40.6,75686.47,0.0,0.91028,6e-05,11.3928]
[1777522999830,40.61,75688.45,0.0,0.91038,6e-05,11.38334]
[1777523004865,40.61,75685.3,0.0,0.9102,6e-05,11.4005]
[1777523009901,40.61,75685.91,0.0,0.91022,6e-05,11.39805]
[1777523011916,40.61,75677.03,0.0,0.90974,6e-05,11.44114]
[1777523013930,40.61,75674.03,0.0,0.90957,6e-05,11.45692]
[1777523018965,40.61,75671.9,0.0,0.90944,6e-05,11.46827]
[1777523022053,40.61,75672.31,0.0,0.90946,6e-05,11.46624]
[1777523028027,40.61,75672.45,0.0,0.90947,6e-05,11.46597]
[1777523029372,40.61,75672.45,0.0,0.90947,6e-05,11.46597]
[1777523029583,40.61,75672.45,0.0,0.90947,6e-05,11.46597]
[1777523029651,40.61,75663.74,0.0,0.90897,6e-05,11.51162]
[1777523030042,40.61,75657.87,0.0,0.90863,6e-05,11.54234]
[1777523032056,40.61,75657.37,0.0,0.90859,6e-05,11.54558]
[1777523037091,40.61,75653.97,0.0,0.9084,6e-05,11.5636]
[1777523042126,40.62,75651.86,0.0,0.90826,6e-05,11.57576]
[1777523045147,40.62,75647.77,0.0,0.90802,6e-05,11.59806]
[1777523049175,40.62,75653.13,0.0,0.90832,6e-05,11.57103]
[1777523051189,40.62,75660.59,0.0,0.90874,6e-05,11.53256]
[1777523052196,40.62,75669.38,0.0,0.90924,6e-05,11.48691]
[1777523054209,40.62,75669.71,0.0,0.90925,6e-05,11.48575]
[1777523055217,40.62,75675.41,0.0,0.90958,6e-05,11.4561]
[1777523060252,40.62,75679.12,0.0,0.90978,6e-05,11.43758]
[1777523064280,40.63,75674.55,0.0,0.90951,6e-05,11.46208]
[1777523067301,40.63,75678.85,0.0,0.90975,6e-05,11.44006]
[1777523072336,40.63,75678.13,0.0,0.90973,6e-05,11.44115]
[1777523077371,40.63,75675.29,0.0,0.90956,6e-05,11.45671]
[1777523082406,40.63,75676.99,0.0,0.90965,6e-05,11.44848]
[1777523087440,40.63,75668.14,0.0,0.90913,6e-05,11.49536]
[1777523088448,40.63,75650.76,0.0,0.90813,6e-05,11.58636]
[1777523089455,40.63,75646.77,0.0,0.9079,6e-05,11.60721]
[1777523091469,40.63,75641.78,0.0,0.90761,6e-05,11.63382]
[1777523092369,40.63,75641.78,0.0,0.90761,6e-05,11.63382]
[1777523097511,40.64,75653.62,0.0,0.90828,6e-05,11.57293]
[1777523098698,40.64,75653.62,0.0,0.90828,6e-05,11.57293]
[1777523098799,40.64,75655.91,0.0,0.90841,6e-05,11.56121]
[1777523098831,40.64,75655.91,0.0,0.90841,6e-05,11.56121]
[1777523100284,40.64,75655.56,0.0,0.90839,6e-05,11.56332]
[1777523100342,40.64,75655.56,0.0,0.90839,6e-05,11.56332]
[1777523104499,40.64,75657.78,0.0,0.90851,6e-05,11.55217]
[1777523104576,40.64,75657.78,0.0,0.90851,6e-05,11.55217]
[1777523104600,40.64,75653.41,0.0,0.90826,6e-05,11.57501]
[1777523105567,40.64,75645.59,0.0,0.90781,6e-05,11.61626]
[1777523107581,40.64,75653.63,0.0,0.90827,6e-05,11.57452]
[1777523109595,40.64,75661.58,0.0,0.90872,6e-05,11.53346]
[1777523110602,40.64,75670.08,0.0,0.9092,6e-05,11.48905]
[1777523112616,40.64,75676.04,0.0,0.90954,6e-05,11.45809]
[1777523117635,40.64,75674.28,0.0,0.90944,6e-05,11.46774]
[1777523117825,40.64,75674.53,0.0,0.90945,6e-05,11.46653]
[1777523122428,40.64,75671.36,0.0,0.90927,6e-05,11.4835]
[1777523122577,40.64,75671.36,0.0,0.90927,6e-05,11.4835]
[1777523122690,40.64,75669.27,0.0,0.90915,6e-05,11.49449]
[1777523124178,40.64,75669.62,0.0,0.90916,6e-05,11.49273]
[1777523124335,40.64,75669.62,0.0,0.90916,6e-05,11.49273]
[1777523129740,40.64,75670.2,0.0,0.90919,6e-05,11.49011]
[1777523130639,40.64,75670.2,0.0,0.90919,6e-05,11.49011]
[1777523130747,40.64,75674.68,0.0,0.90945,6e-05,11.46681]
[1777523130840,40.64,75674.68,0.0,0.90945,6e-05,11.46681]
[1777523131470,40.64,75674.68,0.0,0.90945,6e-05,11.46681]
[1777523131587,40.64,75674.68,0.0,0.90945,6e-05,11.46681]
[1777523131754,40.64,75678.77,0.0,0.9097,6e-05,11.44214]
[1777523135783,40.65,75673.5,0.0,0.9094,6e-05,11.47018]
[1777523136203,40.65,75673.5,0.0,0.9094,6e-05,11.47018]
[1777523136334,40.65,75673.5,0.0,0.9094,6e-05,11.47018]
[1777523136790,40.65,75672.8,0.0,0.90936,6e-05,11.47394]
[1777523136992,40.65,75672.8,0.0,0.90936,6e-05,11.47394]
[1777523137081,40.65,75672.8,0.0,0.90936,6e-05,11.47394]
[1777523142601,40.65,75675.07,0.0,0.90948,6e-05,11.46262]
[1777523142826,40.65,75675.07,0.0,0.90948,6e-05,11.46262]
[1777523142832,40.65,75675.05,0.0,0.90948,6e-05,11.46284]
[1777523143921,40.65,75674.72,0.0,0.90946,6e-05,11.46468]
[1777523144076,40.65,75674.72,0.0,0.90946,6e-05,11.46468]
[1777523149881,40.65,75674.01,0.0,0.90941,6e-05,11.46903]
[1777523153038,40.65,75674.37,0.0,0.90943,6e-05,11.46737]
[1777523153080,40.65,75674.37,0.0,0.90943,6e-05,11.46737]
[1777523153258,40.65,75671.14,0.0,0.90924,6e-05,11.48433]
[1777523155829,40.65,75669.18,0.0,0.90913,6e-05,11.49464]
[1777523156078,40.65,75669.43,0.0,0.90914,6e-05,11.49341]
[1777523162632,40.65,75669.74,0.0,0.90916,6e-05,11.49224]
[1777523162828,40.65,75669.74,0.0,0.90916,6e-05,11.49224]
[1777523162789,40.65,75663.39,0.0,0.90879,6e-05,11.52552]
[1777523162972,40.65,75666.65,0.0,0.90898,6e-05,11.50849]
[1777523164681,40.65,75666.65,0.0,0.90898,6e-05,11.50849]
[1777523164832,40.65,75666.65,0.0,0.90898,6e-05,11.50849]
[1777523165993,40.65,75661.53,0.0,0.90868,6e-05,11.5354]
[1777523168985,40.65,75660.3,0.0,0.90861,6e-05,11.54185]
[1777523169086,40.65,75660.3,0.0,0.90861,6e-05,11.54185]
[1777523169584,40.65,75660.3,0.0,0.90861,6e-05,11.54185]
[1777523169827,40.65,75660.3,0.0,0.90861,6e-05,11.54185]
[1777523169674,40.65,75663.04,0.0,0.90877,6e-05,11.52756]
[1777523175057,40.65,75662.7,0.0,0.90875,6e-05,11.52948]
[1777523178709,40.65,75662.09,0.0,0.90871,6e-05,11.53271]
[1777523178829,40.65,75662.09,0.0,0.90871,6e-05,11.53271]
[1777523178810,40.65,75663.1,0.0,0.90877,6e-05,11.52748]
[1777523179086,40.65,75663.84,0.0,0.90881,6e-05,11.52361]
[1777523181517,40.65,75664.18,0.0,0.90883,6e-05,11.52187]
[1777523181576,40.65,75664.18,0.0,0.90883,6e-05,11.52187]
[1777523181619,40.65,75667.98,0.0,0.90905,6e-05,11.50213]
[1777523183113,40.65,75672.12,0.0,0.90928,6e-05,11.4806]
[1777523189155,40.65,75672.27,0.0,0.90929,6e-05,11.4804]
[1777523192847,40.65,75673.71,0.0,0.90939,6e-05,11.46961]
[1777523193079,40.65,75674.41,0.0,0.90943,6e-05,11.46606]
[1777523193184,40.65,75675.1,0.0,0.90947,6e-05,11.46257]
[1777523194191,40.65,75668.31,0.0,0.90908,6e-05,11.4981]
[1777523195431,40.65,75668.31,0.0,0.90908,6e-05,11.4981]
[1777523195579,40.65,75668.31,0.0,0.90908,6e-05,11.4981]
[1777523195680,40.66,75665.04,0.0,0.90888,6e-05,11.516]
[1777523198219,40.66,75675.0,0.0,0.90944,6e-05,11.46473]
[1777523199089,40.66,75675.0,0.0,0.90944,6e-05,11.46473]
[1777523199328,40.66,75675.0,0.0,0.90944,6e-05,11.46473]
[1777523199656,40.66,75675.0,0.0,0.90944,6e-05,11.46473]
[1777523199835,40.66,75675.0,0.0,0.90944,6e-05,11.46473]
[1777523199872,40.66,75673.99,0.0,0.90938,6e-05,11.47079]
[1777523205273,40.66,75672.08,0.0,0.90925,6e-05,11.48281]
[1777523206839,40.66,75672.08,0.0,0.90925,6e-05,11.48281]
[1777523207058,40.66,75671.72,0.0,0.90922,6e-05,11.48548]
[1777523207077,40.66,75671.72,0.0,0.90922,6e-05,11.48548]
[1777523207288,40.66,75671.24,0.0,0.90919,6e-05,11.48799]
[1777523212323,40.67,75674.74,0.0,0.90937,6e-05,11.47169]
[1777523212957,40.67,75674.74,0.0,0.90937,6e-05,11.47169]
[1777523213079,40.67,75674.74,0.0,0.90937,6e-05,11.47169]
[1777523213570,40.67,75674.74,0.0,0.90937,6e-05,11.47169]
[1777523213830,40.67,75674.74,0.0,0.90937,6e-05,11.47169]
[1777523213868,40.67,75673.53,0.0,0.9093,6e-05,11.47815]
[1777523218521,40.67,75673.99,0.0,0.90931,6e-05,11.47735]
[1777523218578,40.67,75673.99,0.0,0.90931,6e-05,11.47735]
[1777523219060,40.67,75673.94,0.0,0.9093,6e-05,11.478]
[1777523219079,40.67,75673.94,0.0,0.9093,6e-05,11.478]
[1777523219372,40.67,75667.23,0.0,0.90892,6e-05,11.51302]
[1777523220378,40.67,75662.88,0.0,0.90866,6e-05,11.53614]
[1777523221458,40.67,75662.88,0.0,0.90866,6e-05,11.53614]
[1777523221583,40.67,75662.88,0.0,0.90866,6e-05,11.53614]
[1777523221681,40.68,75661.79,0.0,0.90859,6e-05,11.54248]
[1777523225436,40.68,75661.46,0.0,0.90857,6e-05,11.54509]
[1777523225581,40.68,75661.46,0.0,0.90857,6e-05,11.54509]
[1777523225760,40.68,75664.73,0.0,0.90875,6e-05,11.5283]
[1777523227709,40.68,75664.74,0.0,0.90875,6e-05,11.52857]
[1777523227834,40.68,75664.74,0.0,0.90875,6e-05,11.52857]
[1777523229441,40.68,75669.52,0.0,0.90901,6e-05,11.50461]
[1777523232703,40.68,75669.79,0.0,0.90902,6e-05,11.50392]
[1777523232830,40.68,75669.79,0.0,0.90902,6e-05,11.50392]
[1777523233909,40.68,75669.68,0.0,0.90901,6e-05,11.50486]
[1777523234073,40.68,75670.44,0.0,0.90905,6e-05,11.50125]
[1777523234477,40.68,75669.31,0.0,0.90898,6e-05,11.50751]
[1777523239512,40.69,75663.35,0.0,0.90862,6e-05,11.54038]
[1777523240485,40.69,75663.35,0.0,0.90862,6e-05,11.54038]
[1777523240586,40.69,75663.35,0.0,0.90862,6e-05,11.54038]
[1777523246561,40.69,75660.45,0.0,0.90843,6e-05,11.5576]
[1777523247854,40.69,75660.45,0.0,0.90843,6e-05,11.5576]
[1777523248085,40.69,75660.43,0.0,0.90843,6e-05,11.55799]
[1777523253919,40.7,75662.36,0.0,0.90854,6e-05,11.54593]
[1777523254334,40.7,75662.98,0.0,0.90858,6e-05,11.54299]
[1777523254617,40.7,75664.49,0.0,0.90866,6e-05,11.5354]
[1777523255923,40.7,75664.49,0.0,0.90866,6e-05,11.5354]
[1777523256083,40.7,75663.72,0.0,0.90861,6e-05,11.53973]
[1777523261666,40.7,75665.04,0.0,0.90867,6e-05,11.5346]
[1777523265694,40.7,75659.86,0.0,0.90836,6e-05,11.56277]
[1777523267177,40.7,75660.17,0.0,0.90838,6e-05,11.56139]
[1777523267330,40.7,75660.17,0.0,0.90838,6e-05,11.56139]
[1777523267829,40.7,75660.17,0.0,0.90838,6e-05,11.56139]
[1777523267930,40.7,75661.08,0.0,0.90843,6e-05,11.55687]
[1777523268075,40.7,75661.08,0.0,0.90843,6e-05,11.55687]
[1777523273749,40.71,75662.42,0.0,0.90849,6e-05,11.55142]
[1777523275504,40.71,75662.46,0.0,0.90849,6e-05,11.55147]
[1777523275584,40.71,75662.46,0.0,0.90849,6e-05,11.55147]
[1777523280799,40.71,75664.5,0.0,0.90859,6e-05,11.54238]
[1777523283643,40.71,75664.24,0.0,0.90857,6e-05,11.54427]
[1777523283834,40.71,75664.24,0.0,0.90857,6e-05,11.54427]
[1777523284477,40.71,75664.48,0.0,0.90858,6e-05,11.54329]
[1777523284581,40.71,75664.48,0.0,0.90858,6e-05,11.54329]
[1777523284827,40.71,75662.72,0.0,0.90847,6e-05,11.55275]
[1777523289861,40.72,75662.74,0.0,0.90846,6e-05,11.55392]
[1777523290053,40.72,75662.74,0.0,0.90846,6e-05,11.55392]
[1777523290085,40.72,75662.74,0.0,0.90846,6e-05,11.55392]
[1777523294469,40.72,75662.06,0.0,0.90842,6e-05,11.55718]
[1777523294582,40.72,75662.06,0.0,0.90842,6e-05,11.55718]
[1777523294836,40.72,75662.06,0.0,0.90842,6e-05,11.55718]
[1777523294897,40.71,75662.38,0.0,0.90844,6e-05,11.55543]
[1777523295075,40.71,75662.38,0.0,0.90844,6e-05,11.55543]
[1777523300941,40.71,75664.26,0.0,0.90855,6e-05,11.54529]
[1777523304969,40.71,75658.93,0.0,0.90825,6e-05,11.57289]
[1777523305625,40.71,75658.93,0.0,0.90825,6e-05,11.57289]
[1777523305836,40.71,75658.93,0.0,0.90825,6e-05,11.57289]
[1777523306983,40.71,75653.19,0.0,0.90792,6e-05,11.60304]
[1777523308723,40.71,75649.7,0.0,0.90771,6e-05,11.6215]
[1777523308840,40.71,75649.7,0.0,0.90771,6e-05,11.6215]
[1777523309062,40.71,75650.83,0.0,0.90778,6e-05,11.61575]
[1777523309084,40.71,75650.83,0.0,0.90778,6e-05,11.61575]
[1777523310007,40.72,75654.56,0.0,0.90799,6e-05,11.59639]
[1777523311011,40.72,75660.08,0.0,0.90833,6e-05,11.56425]
[1777523311563,40.72,75660.08,0.0,0.90833,6e-05,11.56425]
[1777523311587,40.72,75660.08,0.0,0.90833,6e-05,11.56425]
[1777523314773,40.72,75662.03,0.0,0.90844,6e-05,11.55453]
[1777523314829,40.72,75662.03,0.0,0.90844,6e-05,11.55453]
[1777523314927,40.72,75664.09,0.0,0.90855,6e-05,11.54429]
[1777523320074,40.72,75668.39,0.0,0.90878,6e-05,11.52311]
[1777523321548,40.72,75668.39,0.0,0.90878,6e-05,11.52311]
[1777523321589,40.72,75668.39,0.0,0.90878,6e-05,11.52311]
[1777523327123,40.72,75668.1,0.0,0.90876,6e-05,11.52498]
[1777523329409,40.72,75668.4,0.0,0.90878,6e-05,11.52337]
[1777523329583,40.72,75668.4,0.0,0.90878,6e-05,11.52337]
[1777523330588,40.72,75668.65,0.0,0.9088,6e-05,11.52198]
[1777523330827,40.72,75668.65,0.0,0.9088,6e-05,11.52198]
[1777523330927,40.72,75667.49,0.0,0.90873,6e-05,11.52798]
[1777523334305,40.72,75668.56,0.0,0.90879,6e-05,11.52264]
[1777523334334,40.72,75668.56,0.0,0.90879,6e-05,11.52264]
[1777523340217,40.72,75668.23,0.0,0.90877,6e-05,11.52443]
[1777523341224,40.72,75684.2,0.0,0.90968,6e-05,11.44119]
[1777523342231,40.72,75691.57,0.0,0.9101,6e-05,11.40297]
[1777523343637,40.72,75691.57,0.0,0.9101,6e-05,11.40297]
[1777523343832,40.72,75691.57,0.0,0.9101,6e-05,11.40297]
[1777523343920,40.72,75693.52,0.0,0.91021,6e-05,11.39316]
[1777523347286,40.72,75690.72,0.0,0.91005,6e-05,11.40801]
[1777523347329,40.72,75690.72,0.0,0.91005,6e-05,11.40801]
[1777523347413,40.72,75691.18,0.0,0.91007,6e-05,11.40576]
[1777523353350,40.72,75689.48,0.0,0.90997,6e-05,11.41529]
[1777523353581,40.72,75689.48,0.0,0.90997,6e-05,11.41529]
[1777523357613,40.73,75683.81,0.0,0.90964,6e-05,11.44523]
[1777523357831,40.73,75683.81,0.0,0.90964,6e-05,11.44523]
[1777523359779,40.73,75680.14,0.0,0.90943,6e-05,11.46447]
[1777523359831,40.73,75680.14,0.0,0.90943,6e-05,11.46447]
[1777523359930,40.73,75680.12,0.0,0.90943,6e-05,11.46467]
[1777523365392,40.73,75677.27,0.0,0.90926,6e-05,11.47969]
[1777523369408,40.73,75676.6,0.0,0.90922,6e-05,11.48326]
[1777523369576,40.73,75676.6,0.0,0.90922,6e-05,11.48326]
[1777523375974,40.73,75678.07,0.0,0.90933,6e-05,11.47231]
[1777523376082,40.73,75677.97,0.0,0.90932,6e-05,11.47291]
[1777523376819,40.73,75677.97,0.0,0.90932,6e-05,11.47291]
[1777523376836,40.73,75677.97,0.0,0.90932,6e-05,11.47291]
[1777523376912,40.73,75679.03,0.0,0.90938,6e-05,11.46743]
[1777523381735,40.73,75675.31,0.0,0.90917,6e-05,11.48696]
[1777523381830,40.73,75675.31,0.0,0.90917,6e-05,11.48696]
[1777523386641,40.73,75671.04,0.0,0.90892,6e-05,11.50934]
[1777523386835,40.73,75671.04,0.0,0.90892,6e-05,11.50934]
[1777523389066,40.73,75665.95,0.0,0.90862,6e-05,11.53652]
[1777523389090,40.73,75665.95,0.0,0.90862,6e-05,11.53652]
[1777523389560,40.73,75664.46,0.0,0.90853,6e-05,11.54487]
[1777523390567,40.73,75654.59,0.0,0.90796,6e-05,11.59673]
[1777523391574,40.73,75652.4,0.0,0.90783,6e-05,11.60839]
[1777523392243,40.73,75652.4,0.0,0.90783,6e-05,11.60839]
[1777523392337,40.73,75652.4,0.0,0.90783,6e-05,11.60839]
[1777523396424,40.73,75649.51,0.0,0.90765,6e-05,11.62485]
[1777523396580,40.73,75649.51,0.0,0.90765,6e-05,11.62485]
[1777523397882,40.73,75649.08,0.0,0.90762,6e-05,11.62757]
[1777523398074,40.73,75649.08,0.0,0.90762,6e-05,11.62757]
[1777523397929,40.74,75649.09,0.0,0.90762,6e-05,11.628]
[1777523401210,40.74,75648.31,0.0,0.90756,6e-05,11.6335]
[1777523401327,40.74,75648.31,0.0,0.90756,6e-05,11.6335]
[1777523404665,40.74,75641.34,0.0,0.90715,6e-05,11.67063]
[1777523405435,40.74,75641.34,0.0,0.90715,6e-05,11.67063]
[1777523405578,40.74,75641.34,0.0,0.90715,6e-05,11.67063]
[1777523407686,40.74,75651.08,0.0,0.90771,6e-05,11.61988]
[1777523408323,40.74,75651.08,0.0,0.90771,6e-05,11.61988]
[1777523408577,40.74,75651.08,0.0,0.90771,6e-05,11.61988]
[1777523409267,40.74,75651.31,0.0,0.90772,6e-05,11.61853]
[1777523409334,40.74,75651.31,0.0,0.90772,6e-05,11.61853]
[1777523409700,40.74,75651.39,0.0,0.90773,6e-05,11.61796]
[1777523414735,40.74,75653.74,0.0,0.90785,6e-05,11.60663]
[1777523415271,40.74,75653.74,0.0,0.90785,6e-05,11.60663]
[1777523415332,40.74,75653.74,0.0,0.90785,6e-05,11.60663]
[1777523419045,40.74,75655.93,0.0,0.90797,6e-05,11.59581]
[1777523419079,40.74,75655.93,0.0,0.90797,6e-05,11.59581]
[1777523420890,40.74,75653.43,0.0,0.90782,6e-05,11.60934]
[1777523421075,40.74,75653.43,0.0,0.90782,6e-05,11.60934]
[1777523420992,40.74,75651.9,0.0,0.90773,6e-05,11.61757]
[1777523422492,40.74,75652.34,0.0,0.90776,6e-05,11.61547]
[1777523422577,40.74,75652.34,0.0,0.90776,6e-05,11.61547]
[1777523423798,40.75,75645.63,0.0,0.90736,6e-05,11.65104]
[1777523425061,40.75,75645.63,0.0,0.90736,6e-05,11.65104]
[1777523425078,40.75,75645.63,0.0,0.90736,6e-05,11.65104]
[1777523424805,40.75,75639.49,0.0,0.907,6e-05,11.68368]
[1777523426816,40.75,75638.57,0.0,0.90694,6e-05,11.68892]
[1777523426837,40.75,75638.57,0.0,0.90694,6e-05,11.68892]
[1777523426912,40.75,75639.0,0.0,0.90696,6e-05,11.68706]
[1777523432862,40.75,75639.14,0.0,0.90698,6e-05,11.68414]
[1777523434876,40.75,75631.54,0.0,0.90654,6e-05,11.72423]
[1777523435883,40.75,75626.83,0.0,0.90626,6e-05,11.74903]
[1777523437897,40.75,75621.87,0.0,0.90596,6e-05,11.7757]
[1777523439921,40.75,75616.4,0.0,0.90564,6e-05,11.80503]
[1777523440925,40.75,75602.77,0.0,0.90483,6e-05,11.87713]
[1777523441929,40.75,75596.38,0.0,0.90445,6e-05,11.911]
[1777523445959,40.75,75603.46,0.0,0.90487,6e-05,11.87369]
[1777523446966,40.75,75603.5,0.0,0.90487,6e-05,11.87358]
[1777523448333,40.75,75604.74,0.0,0.90494,6e-05,11.86713]
[1777523454016,40.76,75607.97,0.0,0.90513,6e-05,11.85086]
[1777523455023,40.76,75601.4,0.0,0.90474,6e-05,11.88567]
[1777523456030,40.76,75595.67,0.0,0.9044,6e-05,11.91602]
[1777523457136,40.76,75595.67,0.0,0.9044,6e-05,11.91602]
[1777523457371,40.76,75595.09,0.0,0.90436,6e-05,11.91911]
[1777523457635,40.76,75595.09,0.0,0.90436,6e-05,11.91911]
[1777523458044,40.76,75594.75,0.0,0.90434,6e-05,11.92093]
[1777523461065,40.76,75587.81,0.0,0.90393,6e-05,11.95773]
[1777523461185,40.76,75587.81,0.0,0.90393,6e-05,11.95773]
[1777523461232,40.76,75587.81,0.0,0.90393,6e-05,11.95773]
[1777523462091,40.76,75580.42,0.0,0.90349,6e-05,11.99687]
[1777523463085,40.76,75573.97,0.0,0.9031,6e-05,12.03101]
[1777523463332,40.76,75573.97,0.0,0.9031,6e-05,12.03101]
[1777523464092,40.76,75566.68,0.0,0.90266,6e-05,12.06959]
[1777523465099,40.76,75558.41,0.0,0.90216,6e-05,12.11399]
[1777523466106,40.76,75561.24,0.0,0.90233,6e-05,12.09926]
[1777523468206,40.76,75563.51,0.0,0.90246,6e-05,12.08792]
[1777523472880,40.76,75563.85,0.0,0.90246,6e-05,12.08733]
[1777523473075,40.76,75563.85,0.0,0.90246,6e-05,12.08733]
[1777523473154,40.76,75564.72,0.0,0.90252,6e-05,12.0828]
[1777523476334,40.76,75564.72,0.0,0.90251,6e-05,12.08314]
[1777523478190,40.76,75556.86,0.0,0.90203,6e-05,12.12545]
[1777523480501,40.76,75556.0,0.0,0.90198,6e-05,12.13037]
[1777523480581,40.76,75556.0,0.0,0.90198,6e-05,12.13037]
[1777523480603,40.77,75554.54,0.0,0.90188,6e-05,12.13847]
[1777523481217,40.77,75548.58,0.0,0.90152,6e-05,12.17054]
[1777523482220,40.77,75536.2,0.0,0.90076,6e-05,12.23688]
[1777523483227,40.77,75532.22,0.0,0.90052,6e-05,12.25831]
[1777523484234,40.77,75537.72,0.0,0.90085,6e-05,12.22905]
[1777523485636,40.77,75537.72,0.0,0.90085,6e-05,12.22905]
[1777523485864,40.77,75537.72,0.0,0.90085,6e-05,12.22905]
[1777523485869,40.77,75527.8,0.0,0.90024,6e-05,12.28232]
[1777523486615,40.77,75527.8,0.0,0.90024,6e-05,12.28232]
[1777523487183,40.77,75527.8,0.0,0.90024,6e-05,12.28232]
[1777523489641,40.77,75527.21,0.0,0.90021,6e-05,12.28559]
[1777523492290,40.77,75540.09,0.0,0.90101,6e-05,12.21346]
[1777523493297,40.77,75540.99,0.0,0.90107,6e-05,12.20883]
[1777523494303,40.77,75535.23,0.0,0.90071,6e-05,12.23977]
[1777523496083,40.77,75535.23,0.0,0.90071,6e-05,12.23977]
[1777523496186,40.77,75536.04,0.0,0.90076,6e-05,12.23572]
[1777523496309,40.77,75536.04,0.0,0.90076,6e-05,12.23572]
[1777523496326,40.77,75536.04,0.0,0.90076,6e-05,12.23572]
[1777523500345,40.77,75540.53,0.0,0.90103,6e-05,12.21232]
[1777523501688,40.77,75540.53,0.0,0.90103,6e-05,12.21232]
[1777523501838,40.77,75540.53,0.0,0.90103,6e-05,12.21232]
[1777523501846,40.77,75542.65,0.0,0.90115,6e-05,12.20135]
[1777523502235,40.77,75542.65,0.0,0.90115,6e-05,12.20135]
[1777523502328,40.77,75542.65,0.0,0.90115,6e-05,12.20135]
[1777523504373,40.77,75537.7,0.0,0.90085,6e-05,12.22813]
[1777523506652,40.77,75538.8,0.0,0.90091,6e-05,12.22238]
[1777523506839,40.77,75538.8,0.0,0.90091,6e-05,12.22238]
[1777523506880,40.77,75538.8,0.0,0.90091,6e-05,12.22238]
[1777523507077,40.77,75538.8,0.0,0.90091,6e-05,12.22238]
[1777523507177,40.77,75539.18,0.0,0.90093,6e-05,12.22062]
[1777523512431,40.77,75537.31,0.0,0.90081,6e-05,12.23112]
[1777523514444,40.77,75542.93,0.0,0.90115,6e-05,12.20132]
[1777523516459,40.78,75549.97,0.0,0.90158,6e-05,12.16407]
[1777523517232,40.78,75549.97,0.0,0.90158,6e-05,12.16407]
[1777523517340,40.78,75549.97,0.0,0.90158,6e-05,12.16407]
[1777523517823,40.78,75549.97,0.0,0.90158,6e-05,12.16407]
[1777523518074,40.78,75549.97,0.0,0.90158,6e-05,12.16407]
[1777523518153,40.78,75550.29,0.0,0.90159,6e-05,12.16275]
[1777523518473,40.78,75555.31,0.0,0.9019,6e-05,12.13601]
[1777523521494,40.78,75564.41,0.0,0.90244,6e-05,12.08831]
[1777523523508,40.78,75557.19,0.0,0.902,6e-05,12.12734]
[1777523525045,40.78,75557.19,0.0,0.902,6e-05,12.12734]
[1777523525079,40.78,75557.19,0.0,0.902,6e-05,12.12734]
[1777523525179,40.78,75556.31,0.0,0.90194,6e-05,12.13254]
[1777523526090,40.78,75556.31,0.0,0.90194,6e-05,12.13254]
[1777523526327,40.78,75555.56,0.0,0.90189,6e-05,12.13678]
[1777523527536,40.78,75550.62,0.0,0.90159,6e-05,12.16334]
[1777523529550,40.78,75543.39,0.0,0.90114,6e-05,12.20234]
[1777523530645,40.78,75543.39,0.0,0.90114,6e-05,12.20234]
[1777523530837,40.78,75543.39,0.0,0.90114,6e-05,12.20234]
[1777523530870,40.78,75542.01,0.0,0.90106,6e-05,12.21002]
[1777523531564,40.78,75536.93,0.0,0.90075,6e-05,12.23714]
[1777523534584,40.78,75536.72,0.0,0.90073,6e-05,12.23857]
[1777523539522,40.78,75534.99,0.0,0.90062,6e-05,12.24821]
[1777523539585,40.78,75534.99,0.0,0.90062,6e-05,12.24821]
[1777523541634,40.78,75528.06,0.0,0.90019,6e-05,12.28546]
[1777523543463,40.78,75526.4,0.0,0.90009,6e-05,12.29439]
[1777523543589,40.78,75526.4,0.0,0.90009,6e-05,12.29439]
[1777523543627,40.78,75526.4,0.0,0.90009,6e-05,12.29439]
[1777523543829,40.78,75526.4,0.0,0.90009,6e-05,12.29439]
[1777523543927,40.78,75527.22,0.0,0.90014,6e-05,12.29002]
[1777523546668,40.78,75520.79,0.0,0.89975,6e-05,12.32446]
[1777523547696,40.78,75516.18,0.0,0.89946,6e-05,12.34915]
[1777523549710,40.78,75511.63,0.0,0.89918,6e-05,12.37353]
[1777523551798,40.78,75510.96,0.0,0.89914,6e-05,12.37711]
[1777523551835,40.78,75510.96,0.0,0.89914,6e-05,12.37711]
[1777523551899,40.79,75509.8,0.0,0.89909,6e-05,12.38015]
[1777523552521,40.79,75509.8,0.0,0.89909,6e-05,12.38015]
[1777523552580,40.79,75509.8,0.0,0.89909,6e-05,12.38015]
[1777523555752,40.79,75518.05,0.0,0.8996,6e-05,12.33581]
[1777523556759,40.79,75523.79,0.0,0.89995,6e-05,12.30505]
[1777523558883,40.79,75525.1,0.0,0.90003,6e-05,12.29808]
[1777523559082,40.79,75525.1,0.0,0.90003,6e-05,12.29808]
[1777523559089,40.79,75525.11,0.0,0.90003,6e-05,12.29807]
[1777523559584,40.79,75525.11,0.0,0.90003,6e-05,12.29807]
[1777523559825,40.79,75525.11,0.0,0.90003,6e-05,12.29807]
[1777523560786,40.79,75519.76,0.0,0.8997,6e-05,12.3268]
[1777523563094,40.79,75518.49,0.0,0.89963,6e-05,12.33361]
[1777523563274,40.79,75517.74,0.0,0.89958,6e-05,12.33763]
[1777523563334,40.79,75517.74,0.0,0.89958,6e-05,12.33763]
[1777523568245,40.79,75519.57,0.0,0.89969,6e-05,12.32784]
[1777523567836,40.79,75524.1,0.0,0.89997,6e-05,12.3036]
[1777523568333,40.79,75524.1,0.0,0.89997,6e-05,12.3036]
[1777523568843,40.79,75521.73,0.0,0.89982,6e-05,12.31635]
[1777523569330,40.79,75521.73,0.0,0.89982,6e-05,12.31635]
[1777523569590,40.79,75521.73,0.0,0.89982,6e-05,12.31635]
[1777523572160,40.79,75516.66,0.0,0.89951,6e-05,12.34358]
[1777523572261,40.79,75514.46,0.0,0.89937,6e-05,12.35537]
[1777523572337,40.79,75514.46,0.0,0.89937,6e-05,12.35537]
[1777523577906,40.79,75513.01,0.0,0.89929,6e-05,12.36306]
[1777523578457,40.79,75513.01,0.0,0.89929,6e-05,12.36306]
[1777523578583,40.79,75513.01,0.0,0.89929,6e-05,12.36306]
[1777523579920,40.79,75517.49,0.0,0.89956,6e-05,12.33903]
[1777523580927,40.79,75526.61,0.0,0.90012,6e-05,12.29023]
[1777523581934,40.79,75533.63,0.0,0.90055,6e-05,12.25278]
[1777523582848,40.79,75533.63,0.0,0.90055,6e-05,12.25278]
[1777523583076,40.79,75533.63,0.0,0.90055,6e-05,12.25278]
[1777523583105,40.79,75529.83,0.0,0.90032,6e-05,12.27322]
[1777523583848,40.79,75529.83,0.0,0.90032,6e-05,12.27322]
[1777523584076,40.79,75529.83,0.0,0.90032,6e-05,12.27322]
[1777523586970,40.79,75522.81,0.0,0.89988,6e-05,12.31108]
[1777523587550,40.79,75522.81,0.0,0.89988,6e-05,12.31108]
[1777523587589,40.79,75522.81,0.0,0.89988,6e-05,12.31108]
[1777523590584,40.79,75519.73,0.0,0.89969,6e-05,12.32772]
[1777523590835,40.79,75519.73,0.0,0.89969,6e-05,12.32772]
[1777523590998,40.79,75520.5,0.0,0.89974,6e-05,12.32365]
[1777523596033,40.79,75518.49,0.0,0.89961,6e-05,12.3347]
[1777523597785,40.79,75518.8,0.0,0.89963,6e-05,12.3331]
[1777523597839,40.79,75518.8,0.0,0.89963,6e-05,12.3331]
[1777523601786,40.79,75515.39,0.0,0.89942,6e-05,12.35157]
[1777523601838,40.79,75515.39,0.0,0.89942,6e-05,12.35157]
[1777523603082,40.79,75521.58,0.0,0.8998,6e-05,12.31849]
[1777523603491,40.79,75521.58,0.0,0.8998,6e-05,12.31849]
[1777523603583,40.79,75521.58,0.0,0.8998,6e-05,12.31849]
[1777523604089,40.79,75524.81,0.0,0.9,6e-05,12.3013]
[1777523606221,40.79,75524.66,0.0,0.89999,6e-05,12.30222]
[1777523606333,40.79,75524.43,0.0,0.89997,6e-05,12.30357]
[1777523612157,40.79,75523.58,0.0,0.89994,6e-05,12.30516]
[1777523612179,40.79,75525.02,0.0,0.90002,6e-05,12.29757]
[1777523612332,40.79,75525.02,0.0,0.90002,6e-05,12.29757]
[1777523612721,40.79,75525.02,0.0,0.90002,6e-05,12.29757]
[1777523612834,40.79,75525.02,0.0,0.90002,6e-05,12.29757]
[1777523613155,40.79,75527.45,0.0,0.90017,6e-05,12.28469]
[1777523618190,40.79,75526.3,0.0,0.90009,6e-05,12.2915]
[1777523619500,40.79,75525.72,0.0,0.90006,6e-05,12.29473]
[1777523619596,40.79,75525.72,0.0,0.90006,6e-05,12.29473]
[1777523620591,40.79,75524.16,0.0,0.89996,6e-05,12.3032]
[1777523620828,40.79,75524.16,0.0,0.89996,6e-05,12.3032]
[1777523621211,40.79,75519.68,0.0,0.89968,6e-05,12.32729]
[1777523622218,40.79,75514.98,0.0,0.89939,6e-05,12.35254]
[1777523623225,40.79,75510.34,0.0,0.89911,6e-05,12.37745]
[1777523624232,40.79,75504.37,0.0,0.89874,6e-05,12.40949]
[1777523625585,40.79,75500.58,0.0,0.8985,6e-05,12.43005]
[1777523626246,40.79,75501.02,0.0,0.89852,6e-05,12.42785]
[1777523626990,40.79,75501.02,0.0,0.89852,6e-05,12.42785]
[1777523627087,40.79,75501.02,0.0,0.89852,6e-05,12.42785]
[1777523632287,40.8,75499.04,0.0,0.89839,6e-05,12.43919]
[1777523634302,40.8,75503.9,0.0,0.89869,6e-05,12.41312]
[1777523634621,40.8,75503.9,0.0,0.89869,6e-05,12.41312]
[1777523634835,40.8,75503.9,0.0,0.89869,6e-05,12.41312]
[1777523635120,40.8,75503.9,0.0,0.89869,6e-05,12.41312]
[1777523635335,40.8,75503.9,0.0,0.89869,6e-05,12.41312]
[1777523635309,40.8,75505.57,0.0,0.8988,6e-05,12.40405]
[1777523639931,40.79,75508.51,0.0,0.89899,6e-05,12.38789]
[1777523640087,40.79,75508.51,0.0,0.89899,6e-05,12.38789]
[1777523640343,40.79,75509.29,0.0,0.89903,6e-05,12.38363]
[1777523640369,40.79,75509.29,0.0,0.89903,6e-05,12.38363]
[1777523640578,40.79,75509.29,0.0,0.89903,6e-05,12.38363]
[1777523643994,40.79,75506.26,0.0,0.89885,6e-05,12.39975]
[1777523644084,40.79,75506.26,0.0,0.89885,6e-05,12.39975]
[1777523644139,40.79,75504.5,0.0,0.89874,6e-05,12.409]
[1777523645534,40.79,75503.55,0.0,0.89868,6e-05,12.4141]
[1777523645580,40.79,75503.55,0.0,0.89868,6e-05,12.4141]
[1777523649175,40.79,75500.27,0.0,0.89848,6e-05,12.43193]
[1777523649330,40.79,75500.27,0.0,0.89848,6e-05,12.43193]
[1777523650132,40.8,75499.3,0.0,0.89841,6e-05,12.43799]
[1777523650334,40.8,75499.3,0.0,0.89841,6e-05,12.43799]
[1777523650233,40.8,75500.42,0.0,0.89847,6e-05,12.4324]
[1777523650414,40.8,75498.25,0.0,0.89834,6e-05,12.44406]
[1777523655449,40.8,75499.15,0.0,0.89837,6e-05,12.44118]
[1777523659877,40.8,75501.23,0.0,0.89849,6e-05,12.43112]
[1777523660083,40.8,75501.23,0.0,0.89849,6e-05,12.43112]
[1777523665695,40.8,75502.18,0.0,0.89856,6e-05,12.42492]
[1777523665833,40.8,75502.18,0.0,0.89856,6e-05,12.42492]
[1777523665864,40.8,75502.18,0.0,0.89856,6e-05,12.42492]
[1777523666084,40.8,75502.18,0.0,0.89856,6e-05,12.42492]
[1777523666180,40.8,75505.04,0.0,0.89874,6e-05,12.40921]
[1777523672179,40.8,75505.03,0.0,0.89875,6e-05,12.40867]
[1777523672327,40.8,75505.03,0.0,0.89875,6e-05,12.40867]
[1777523672322,40.8,75506.74,0.0,0.89888,6e-05,12.39565]
[1777523672605,40.8,75506.74,0.0,0.89888,6e-05,12.39565]
[1777523672833,40.8,75506.74,0.0,0.89888,6e-05,12.39565]
[1777523672928,40.8,75505.92,0.0,0.89883,6e-05,12.39991]
[1777523674581,40.8,75511.4,0.0,0.89917,6e-05,12.3704]
[1777523678131,40.8,75508.21,0.0,0.89898,6e-05,12.38733]
[1777523678325,40.8,75508.21,0.0,0.89898,6e-05,12.38733]
[1777523678233,40.8,75508.42,0.0,0.89899,6e-05,12.38597]
[1777523678718,40.8,75508.42,0.0,0.89899,6e-05,12.38597]
[1777523678831,40.8,75508.42,0.0,0.89899,6e-05,12.38597]
[1777523678931,40.8,75507.9,0.0,0.89896,6e-05,12.38865]
[1777523681631,40.8,75502.83,0.0,0.89865,6e-05,12.41564]
[1777523683625,40.8,75503.68,0.0,0.8987,6e-05,12.4112]
[1777523683834,40.8,75503.68,0.0,0.8987,6e-05,12.4112]
[1777523684126,40.8,75503.68,0.0,0.8987,6e-05,12.4112]
[1777523684327,40.8,75503.68,0.0,0.8987,6e-05,12.4112]
[1777523684276,40.8,75504.39,0.0,0.89874,6e-05,12.40766]
[1777523684652,40.8,75503.46,0.0,0.89868,6e-05,12.41265]
[1777523685545,40.8,75503.46,0.0,0.89868,6e-05,12.41265]
[1777523685582,40.8,75503.46,0.0,0.89868,6e-05,12.41265]
[1777523689687,40.8,75493.67,0.0,0.89807,6e-05,12.46573]
[1777523691173,40.8,75489.6,0.0,0.89781,6e-05,12.48831]
[1777523691466,40.8,75489.6,0.0,0.89781,6e-05,12.48831]
[1777523691590,40.8,75489.6,0.0,0.89781,6e-05,12.48831]
[1777523691701,40.8,75487.35,0.0,0.89767,6e-05,12.50041]
[1777523692740,40.8,75487.35,0.0,0.89767,6e-05,12.50041]
[1777523692829,40.8,75487.35,0.0,0.89767,6e-05,12.50041]
[1777523695729,40.8,75481.48,0.0,0.89729,6e-05,12.5332]
[1777523697079,40.8,75481.48,0.0,0.89729,6e-05,12.5332]
[1777523697310,40.8,75481.48,0.0,0.89729,6e-05,12.5332]
[1777523697332,40.8,75481.48,0.0,0.89729,6e-05,12.5332]
[1777523697399,40.8,75479.92,0.0,0.89718,6e-05,12.54213]
[1777523700764,40.8,75475.4,0.0,0.89689,6e-05,12.56715]
[1777523702779,40.8,75481.56,0.0,0.89728,6e-05,12.53434]
[1777523703559,40.8,75481.56,0.0,0.89728,6e-05,12.53434]
[1777523703587,40.8,75481.56,0.0,0.89728,6e-05,12.53434]
[1777523703786,40.81,75482.44,0.0,0.89733,6e-05,12.5298]
[1777523704617,40.81,75482.44,0.0,0.89733,6e-05,12.5298]
[1777523704835,40.81,75482.44,0.0,0.89733,6e-05,12.5298]
[1777523704885,40.81,75486.05,0.0,0.89755,6e-05,12.51086]
[1777523707749,40.81,75487.74,0.0,0.89765,6e-05,12.50204]
[1777523707825,40.81,75487.74,0.0,0.89765,6e-05,12.50204]
[1777523707851,40.81,75491.03,0.0,0.89785,6e-05,12.48463]
[1777523708524,40.81,75491.03,0.0,0.89785,6e-05,12.48463]
[1777523708583,40.81,75491.03,0.0,0.89785,6e-05,12.48463]
[1777523710835,40.81,75484.87,0.0,0.89746,6e-05,12.51874]
[1777523712069,40.81,75484.87,0.0,0.89746,6e-05,12.51874]
[1777523712083,40.81,75484.87,0.0,0.89746,6e-05,12.51874]
[1777523712165,40.81,75484.87,0.0,0.89746,6e-05,12.51874]
[1777523712331,40.81,75484.87,0.0,0.89746,6e-05,12.51874]
[1777523712426,40.81,75482.06,0.0,0.89727,6e-05,12.53449]
[1777523715321,40.81,75481.18,0.0,0.89722,6e-05,12.53949]
[1777523715587,40.81,75481.29,0.0,0.89722,6e-05,12.53942]
[1777523717896,40.81,75477.63,0.0,0.89698,6e-05,12.5594]
[1777523718014,40.81,75477.63,0.0,0.89698,6e-05,12.5594]
[1777523718098,40.81,75473.91,0.0,0.89675,6e-05,12.57993]
[1777523718891,40.81,75465.97,0.0,0.89624,6e-05,12.62298]
[1777523720159,40.81,75465.97,0.0,0.89624,6e-05,12.62298]
[1777523720328,40.81,75465.97,0.0,0.89624,6e-05,12.62298]
[1777523723926,40.82,75470.33,0.0,0.89651,6e-05,12.60006]
[1777523725425,40.82,75470.33,0.0,0.89651,6e-05,12.60006]
[1777523725578,40.82,75470.14,0.0,0.8965,6e-05,12.60124]
[1777523725939,40.82,75468.71,0.0,0.89641,6e-05,12.60911]
[1777523726862,40.82,75468.71,0.0,0.89641,6e-05,12.60911]
[1777523727082,40.82,75468.71,0.0,0.89641,6e-05,12.60911]
[1777523729211,40.82,75470.25,0.0,0.8965,6e-05,12.60107]
[1777523729328,40.82,75470.25,0.0,0.8965,6e-05,12.60107]
[1777523729385,40.82,75477.27,0.0,0.89694,6e-05,12.56335]
[1777523729968,40.82,75481.76,0.0,0.89722,6e-05,12.53936]
[1777523732474,40.82,75479.58,0.0,0.8971,6e-05,12.54803]
[1777523732582,40.82,75479.58,0.0,0.8971,6e-05,12.54803]
[1777523733996,40.82,75485.82,0.0,0.89749,6e-05,12.51488]
[1777523736015,40.82,75487.82,0.0,0.89761,6e-05,12.50469]
[1777523739324,40.82,75486.58,0.0,0.89752,6e-05,12.51195]
[1777523739365,40.82,75487.98,0.0,0.89761,6e-05,12.5047]
[1777523739478,40.82,75487.98,0.0,0.89761,6e-05,12.5047]
[1777523739580,40.82,75487.98,0.0,0.89761,6e-05,12.5047]
[1777523740041,40.82,75487.08,0.0,0.89755,6e-05,12.50984]
[1777523742055,40.82,75484.17,0.0,0.89736,6e-05,12.52607]
[1777523742916,40.82,75484.17,0.0,0.89736,6e-05,12.52607]
[1777523743082,40.82,75484.17,0.0,0.89736,6e-05,12.52607]
[1777523747053,40.83,75484.88,0.0,0.89739,6e-05,12.52333]
[1777523747081,40.83,75484.88,0.0,0.89739,6e-05,12.52333]
[1777523747155,40.83,75487.04,0.0,0.89752,6e-05,12.51198]
[1777523748138,40.83,75487.04,0.0,0.89752,6e-05,12.51198]
[1777523748330,40.83,75487.04,0.0,0.89752,6e-05,12.51198]
[1777523748352,40.83,75492.28,0.0,0.89785,6e-05,12.4841]
[1777523750112,40.83,75487.18,0.0,0.89752,6e-05,12.51222]
[1777523751171,40.83,75487.18,0.0,0.89752,6e-05,12.51222]
[1777523751331,40.83,75487.18,0.0,0.89752,6e-05,12.51222]
[1777523751432,40.83,75484.61,0.0,0.89736,6e-05,12.52635]
[1777523754140,40.83,75481.98,0.0,0.89718,6e-05,12.54135]
[1777523755147,40.83,75485.59,0.0,0.8974,6e-05,12.52218]
[1777523756092,40.83,75485.59,0.0,0.8974,6e-05,12.52218]
[1777523756328,40.83,75485.59,0.0,0.8974,6e-05,12.52218]
[1777523761456,40.84,75487.93,0.0,0.89753,6e-05,12.51116]
[1777523761189,40.84,75491.51,0.0,0.89775,6e-05,12.49224]
[1777523761576,40.84,75491.51,0.0,0.89775,6e-05,12.49224]
[1777523763588,40.84,75493.14,0.0,0.89785,6e-05,12.48421]
[1777523764210,40.84,75492.78,0.0,0.89782,6e-05,12.48653]
[1777523765590,40.84,75496.13,0.0,0.89802,6e-05,12.46891]
[1777523766224,40.84,75497.86,0.0,0.89813,6e-05,12.46002]
[1777523768463,40.84,75497.36,0.0,0.89809,6e-05,12.46313]
[1777523768579,40.84,75497.54,0.0,0.8981,6e-05,12.46258]
[1777523769245,40.84,75502.22,0.0,0.89838,6e-05,12.43786]
[1777523771345,40.84,75504.3,0.0,0.89851,6e-05,12.42685]
[1777523771429,40.84,75504.58,0.0,0.89853,6e-05,12.42552]
[1777523771576,40.84,75504.58,0.0,0.89853,6e-05,12.42552]
[1777523775865,40.85,75506.96,0.0,0.89867,6e-05,12.41342]
[1777523776075,40.85,75506.96,0.0,0.89867,6e-05,12.41342]
[1777523778308,40.85,75514.11,0.0,0.8991,6e-05,12.37594]
[1777523779360,40.85,75514.11,0.0,0.8991,6e-05,12.37594]
[1777523779576,40.85,75518.37,0.0,0.89936,6e-05,12.35335]
[1777523782864,40.85,75521.27,0.0,0.89953,6e-05,12.33859]
[1777523783074,40.85,75521.27,0.0,0.89953,6e-05,12.33859]
[1777523785357,40.85,75515.58,0.0,0.89917,6e-05,12.36978]
[1777523788379,40.85,75523.55,0.0,0.89966,6e-05,12.32748]
[1777523791017,40.85,75521.43,0.0,0.89953,6e-05,12.33876]
[1777523791074,40.85,75521.43,0.0,0.89953,6e-05,12.33876]
[1777523791399,40.85,75521.23,0.0,0.89954,6e-05,12.33625]
[1777523795585,40.85,75523.43,0.0,0.89968,6e-05,12.32433]
[1777523801469,40.85,75519.55,0.0,0.89944,6e-05,12.34475]
[1777523802263,40.85,75519.55,0.0,0.89944,6e-05,12.34475]
[1777523802325,40.85,75519.55,0.0,0.89944,6e-05,12.34475]
[1777523802475,40.85,75520.41,0.0,0.8995,6e-05,12.34006]
[1777523802576,40.85,75520.41,0.0,0.8995,6e-05,12.34006]
[1777523806503,40.85,75509.24,0.0,0.89881,6e-05,12.39976]
[1777523807511,40.85,75503.76,0.0,0.89846,6e-05,12.42955]
[1777523808518,40.85,75493.44,0.0,0.89782,6e-05,12.48531]
[1777523809525,40.85,75487.86,0.0,0.89747,6e-05,12.51557]
[1777523811539,40.85,75480.76,0.0,0.89702,6e-05,12.55419]
[1777523816543,40.85,75480.69,0.0,0.89701,6e-05,12.55505]
[1777523816574,40.85,75480.11,0.0,0.89697,6e-05,12.55834]
[1777523822617,40.86,75477.2,0.0,0.89677,6e-05,12.57516]
[1777523824245,40.86,75477.2,0.0,0.89677,6e-05,12.57516]
[1777523824331,40.86,75477.2,0.0,0.89677,6e-05,12.57516]
[1777523824347,40.86,75476.96,0.0,0.89676,6e-05,12.57676]
[1777523824575,40.86,75476.96,0.0,0.89676,6e-05,12.57676]
[1777523825645,40.86,75471.59,0.0,0.89642,6e-05,12.60586]
[1777523826653,40.86,75463.74,0.0,0.89592,6e-05,12.64832]
[1777523827659,40.86,75452.48,0.0,0.89521,6e-05,12.7092]
[1777523828666,40.86,75449.42,0.0,0.89501,6e-05,12.7257]
[1777523830680,40.86,75441.83,0.0,0.89453,6e-05,12.76661]
[1777523833702,40.86,75430.02,0.0,0.89378,6e-05,12.83023]
[1777523834709,40.86,75424.2,0.0,0.89341,6e-05,12.86186]
[1777523837730,40.86,75433.47,0.0,0.894,6e-05,12.81186]
[1777523840751,40.86,75428.38,0.0,0.89367,6e-05,12.83968]
[1777523845603,40.86,75425.18,0.0,0.89346,6e-05,12.85704]
[1777523845826,40.86,75425.18,0.0,0.89346,6e-05,12.85704]
[1777523849814,40.86,75419.93,0.0,0.89312,6e-05,12.88576]
[1777523852160,40.86,75417.85,0.0,0.89299,6e-05,12.89729]
[1777523852325,40.86,75417.85,0.0,0.89299,6e-05,12.89729]
[1777523852554,40.86,75417.85,0.0,0.89299,6e-05,12.89729]
[1777523852588,40.86,75417.63,0.0,0.89299,6e-05,12.89536]
[1777523853333,40.86,75417.63,0.0,0.89299,6e-05,12.89536]
[1777523853342,40.86,75411.25,0.0,0.89258,6e-05,12.93022]
[1777523853843,40.86,75387.59,0.0,0.89104,7e-05,13.05915]
[1777523854850,40.86,75384.16,0.0,0.89082,7e-05,13.07786]
[1777523856790,40.86,75382.04,0.0,0.89068,7e-05,13.08938]
[1777523857872,40.86,75392.84,0.0,0.89139,7e-05,13.03029]
[1777523858879,40.86,75403.29,0.0,0.89207,6e-05,12.97326]
[1777523859886,40.86,75400.16,0.0,0.89186,7e-05,12.99041]
[1777523860893,40.86,75397.47,0.0,0.89169,7e-05,13.00517]
[1777523864921,40.86,75404.17,0.0,0.89212,6e-05,12.96892]
[1777523867942,40.86,75409.81,0.0,0.89248,6e-05,12.93848]
[1777523868949,40.86,75415.26,0.0,0.89283,6e-05,12.90895]
[1777523869958,40.86,75420.77,0.0,0.89318,6e-05,12.87916]
[1777523871970,40.86,75425.95,0.0,0.89352,6e-05,12.85089]
[1777523874991,40.86,75419.8,0.0,0.89312,6e-05,12.88428]
[1777523878252,40.86,75416.74,0.0,0.89293,6e-05,12.90088]
[1777523878328,40.86,75416.74,0.0,0.89293,6e-05,12.90088]
[1777523879161,40.86,75416.42,0.0,0.89291,6e-05,12.90247]
[1777523879325,40.86,75416.42,0.0,0.89291,6e-05,12.90247]
[1777523879353,40.86,75416.8,0.0,0.89293,6e-05,12.90034]
[1777523885062,40.86,75414.98,0.0,0.89282,6e-05,12.91024]
[1777523887229,40.86,75417.61,0.0,0.89298,6e-05,12.89615]
[1777523887327,40.86,75417.61,0.0,0.89298,6e-05,12.89615]
[1777523889089,40.86,75426.61,0.0,0.89356,6e-05,12.84774]
[1777523894125,40.86,75425.31,0.0,0.89347,6e-05,12.85497]
[1777523899160,40.86,75427.37,0.0,0.8936,6e-05,12.84397]
[1777523901446,40.86,75429.24,0.0,0.89372,6e-05,12.83387]
[1777523901578,40.86,75429.24,0.0,0.89372,6e-05,12.83387]
[1777523903188,40.86,75438.82,0.0,0.89433,6e-05,12.78216]
[1777523905698,40.86,75441.93,0.0,0.89453,6e-05,12.76558]
[1777523905834,40.86,75441.93,0.0,0.89453,6e-05,12.76558]
[1777523906362,40.86,75441.93,0.0,0.89453,6e-05,12.76558]
[1777523906576,40.86,75441.93,0.0,0.89453,6e-05,12.76558]
[1777523906602,40.86,75442.03,0.0,0.89453,6e-05,12.76518]
[1777523911473,40.87,75445.54,0.0,0.89475,6e-05,12.74681]
[1777523911583,40.87,75445.54,0.0,0.89475,6e-05,12.74681]
[1777523916279,40.87,75454.39,0.0,0.89532,6e-05,12.6966]
[1777523918955,40.87,75455.84,0.0,0.89541,6e-05,12.68929]
[1777523919077,40.87,75455.84,0.0,0.89541,6e-05,12.68929]
[1777523920401,40.87,75456.1,0.0,0.89542,6e-05,12.68815]
[1777523920575,40.87,75456.1,0.0,0.89542,6e-05,12.68815]
[1777523920502,40.87,75455.77,0.0,0.8954,6e-05,12.69021]
[1777523923331,40.87,75442.83,0.0,0.89457,6e-05,12.76096]
[1777523924339,40.87,75441.86,0.0,0.8945,6e-05,12.76636]
[1777523926834,40.87,75441.31,0.0,0.89446,6e-05,12.76963]
[1777523927082,40.87,75441.31,0.0,0.89446,6e-05,12.76963]
[1777523929583,40.87,75438.84,0.0,0.8943,6e-05,12.7833]
[1777523929828,40.87,75438.18,0.0,0.89426,6e-05,12.78699]
[1777523930792,40.87,75437.91,0.0,0.89424,6e-05,12.78857]
[1777523930833,40.87,75437.91,0.0,0.89424,6e-05,12.78857]
[1777523931418,40.87,75437.33,0.0,0.8942,6e-05,12.79182]
[1777523936453,40.87,75440.21,0.0,0.89438,6e-05,12.77679]
[1777523937808,40.88,75439.39,0.0,0.89433,6e-05,12.78136]
[1777523937834,40.88,75439.39,0.0,0.89433,6e-05,12.78136]
[1777523943502,40.88,75441.92,0.0,0.89448,6e-05,12.76846]
[1777523944509,40.88,75434.83,0.0,0.89402,6e-05,12.80702]
[1777523946526,40.88,75428.19,0.0,0.8936,6e-05,12.84318]
[1777523947171,40.88,75428.19,0.0,0.8936,6e-05,12.84318]
[1777523947331,40.88,75428.19,0.0,0.8936,6e-05,12.84318]
[1777523949547,40.88,75438.12,0.0,0.89423,6e-05,12.7895]
[1777523951606,40.88,75440.83,0.0,0.8944,6e-05,12.77494]
[1777523951831,40.88,75437.26,0.0,0.89417,6e-05,12.79441]
[1777523955038,40.88,75442.52,0.0,0.8945,6e-05,12.76628]
[1777523955081,40.88,75442.52,0.0,0.8945,6e-05,12.76628]
[1777523955451,40.88,75442.52,0.0,0.8945,6e-05,12.76628]
[1777523955578,40.88,75442.52,0.0,0.8945,6e-05,12.76628]
[1777523955596,40.88,75443.17,0.0,0.89454,6e-05,12.76291]
[1777523960631,40.88,75443.29,0.0,0.89454,6e-05,12.76303]
[1777523965667,40.88,75445.74,0.0,0.89469,6e-05,12.75058]
[1777523965846,40.88,75445.74,0.0,0.89469,6e-05,12.75058]
[1777523966086,40.88,75445.74,0.0,0.89469,6e-05,12.75058]
[1777523970826,40.88,75439.75,0.0,0.8943,6e-05,12.78383]
[1777523971089,40.88,75439.75,0.0,0.8943,6e-05,12.78383]
[1777523972146,40.88,75439.54,0.0,0.89431,6e-05,12.78153]
[1777523972325,40.88,75439.54,0.0,0.89431,6e-05,12.78153]
[1777523972716,40.89,75439.47,0.0,0.8943,6e-05,12.78203]
[1777523974837,40.89,75438.59,0.0,0.89424,6e-05,12.78691]
[1777523979864,40.89,75435.71,0.0,0.89405,6e-05,12.80302]
[1777523980079,40.89,75435.71,0.0,0.89405,6e-05,12.80302]
[1777523980179,40.89,75435.69,0.0,0.89405,6e-05,12.80327]
[1777523982543,40.89,75435.77,0.0,0.89406,6e-05,12.80284]
[1777523982578,40.89,75435.77,0.0,0.89406,6e-05,12.80284]
[1777523986441,40.89,75436.17,0.0,0.89408,6e-05,12.80091]
[1777523986585,40.89,75436.17,0.0,0.89408,6e-05,12.80091]
[1777523987962,40.89,75439.35,0.0,0.89428,6e-05,12.78381]
[1777523988075,40.89,75439.35,0.0,0.89428,6e-05,12.78381]
[1777523988176,40.89,75442.01,0.0,0.89445,6e-05,12.76961]
[1777523993863,40.89,75440.58,0.0,0.89435,6e-05,12.77793]
[1777523995116,40.89,75440.58,0.0,0.89435,6e-05,12.77793]
[1777523995349,40.89,75440.58,0.0,0.89435,6e-05,12.77793]
[1777523995882,40.89,75422.24,0.0,0.89317,6e-05,12.87756]
[1777523996887,40.89,75406.42,0.0,0.89215,6e-05,12.96378]
[1777523997894,40.89,75411.13,0.0,0.89245,6e-05,12.93827]
[1777524003013,40.89,75413.72,0.0,0.89261,6e-05,12.92472]
[1777524003083,40.89,75413.72,0.0,0.89261,6e-05,12.92472]
[1777524005129,40.89,75419.38,0.0,0.89297,6e-05,12.89432]
[1777524005326,40.89,75419.38,0.0,0.89297,6e-05,12.89432]
[1777524005428,40.89,75419.17,0.0,0.89296,6e-05,12.89588]
[1777524006963,40.89,75414.1,0.0,0.89263,6e-05,12.92362]
[1777524007990,40.89,75414.1,0.0,0.89263,6e-05,12.92362]
[1777524008080,40.89,75414.1,0.0,0.89263,6e-05,12.92362]
[1777524013846,40.9,75416.12,0.0,0.89275,6e-05,12.91359]
[1777524014081,40.9,75416.12,0.0,0.89275,6e-05,12.91359]
[1777524015287,40.9,75417.65,0.0,0.89284,6e-05,12.90546]
[1777524015332,40.9,75417.65,0.0,0.89284,6e-05,12.90546]
[1777524015388,40.9,75417.16,0.0,0.89281,6e-05,12.9085]
[1777524020055,40.9,75422.64,0.0,0.89315,6e-05,12.87958]
[1777524021119,40.9,75422.64,0.0,0.89315,6e-05,12.87958]
[1777524021340,40.9,75422.64,0.0,0.89315,6e-05,12.87958]
[1777524027104,40.9,75422.55,0.0,0.89313,6e-05,12.88163]
[1777524029526,40.9,75426.08,0.0,0.89335,6e-05,12.8627]
[1777524029583,40.9,75426.08,0.0,0.89335,6e-05,12.8627]
[1777524030987,40.9,75428.53,0.0,0.89351,6e-05,12.84931]
[1777524031084,40.9,75428.53,0.0,0.89351,6e-05,12.84931]
[1777524031132,40.9,75428.55,0.0,0.89354,6e-05,12.84562]
[1777524036313,40.9,75429.02,0.0,0.89357,6e-05,12.843]
[1777524036327,40.9,75429.02,0.0,0.89357,6e-05,12.843]
[1777524042209,40.9,75428.29,0.0,0.89352,6e-05,12.84674]
[1777524045230,40.9,75433.98,0.0,0.89389,6e-05,12.81578]
[1777524045941,40.9,75433.98,0.0,0.89389,6e-05,12.81578]
[1777524046082,40.9,75433.98,0.0,0.89389,6e-05,12.81578]
[1777524047321,40.9,75433.32,0.0,0.89385,6e-05,12.81934]
[1777524047578,40.9,75433.32,0.0,0.89385,6e-05,12.81934]
[1777524047605,40.9,75432.94,0.0,0.89382,6e-05,12.8214]
[1777524053286,40.9,75430.29,0.0,0.89365,6e-05,12.83583]
[1777524054815,40.9,75430.58,0.0,0.89367,6e-05,12.8345]
[1777524054834,40.9,75430.58,0.0,0.89367,6e-05,12.8345]
[1777524057174,40.9,75433.11,0.0,0.89382,6e-05,12.82128]
[1777524057335,40.9,75433.11,0.0,0.89382,6e-05,12.82128]
[1777524058826,40.9,75436.59,0.0,0.89405,6e-05,12.80241]
[1777524059076,40.9,75436.59,0.0,0.89405,6e-05,12.80241]
[1777524059328,40.9,75437.15,0.0,0.89408,6e-05,12.79939]
[1777524061342,40.9,75443.98,0.0,0.89452,6e-05,12.76245]
[1777524062548,40.9,75443.98,0.0,0.89452,6e-05,12.76245]
[1777524062584,40.9,75443.98,0.0,0.89452,6e-05,12.76245]
[1777524064363,40.9,75442.77,0.0,0.89444,6e-05,12.76927]
[1777524066900,40.9,75440.31,0.0,0.89428,6e-05,12.78271]
[1777524067076,40.9,75440.31,0.0,0.89428,6e-05,12.78271]
[1777524067384,40.9,75441.35,0.0,0.89435,6e-05,12.77713]
[1777524068010,40.9,75441.35,0.0,0.89435,6e-05,12.77713]
[1777524068079,40.9,75441.35,0.0,0.89435,6e-05,12.77713]
[1777524069398,40.9,75434.08,0.0,0.89388,6e-05,12.81691]
[1777524070917,40.91,75435.56,0.0,0.89397,6e-05,12.80918]
[1777524071082,40.91,75435.56,0.0,0.89397,6e-05,12.80918]
[1777524072681,40.91,75436.76,0.0,0.89404,6e-05,12.80299]
[1777524072783,40.91,75433.25,0.0,0.89381,6e-05,12.82232]
[1777524072828,40.91,75433.25,0.0,0.89381,6e-05,12.82232]
[1777524076677,40.91,75433.67,0.0,0.89383,6e-05,12.82088]
[1777524076829,40.91,75434.62,0.0,0.89389,6e-05,12.81602]
[1777524080379,40.91,75435.83,0.0,0.89395,6e-05,12.81041]
[1777524080575,40.91,75435.83,0.0,0.89395,6e-05,12.81041]
[1777524080582,40.91,75435.74,0.0,0.89394,6e-05,12.81121]
[1777524081696,40.91,75435.74,0.0,0.89394,6e-05,12.81121]
[1777524081798,40.91,75429.01,0.0,0.89351,6e-05,12.84798]
[1777524081833,40.91,75429.01,0.0,0.89351,6e-05,12.84798]
[1777524087524,40.92,75425.25,0.0,0.89325,6e-05,12.86977]
[1777524090347,40.92,75426.27,0.0,0.89331,6e-05,12.86468]
[1777524090587,40.92,75426.27,0.0,0.89331,6e-05,12.86468]
[1777524091721,40.92,75426.47,0.0,0.89332,6e-05,12.86382]
[1777524091835,40.92,75426.47,0.0,0.89332,6e-05,12.86382]
[1777524091817,40.92,75426.0,0.0,0.89331,6e-05,12.86303]
[1777524096515,40.92,75428.77,0.0,0.89348,6e-05,12.84894]
[1777524096585,40.92,75428.77,0.0,0.89348,6e-05,12.84894]
[1777524098601,40.92,75435.49,0.0,0.8939,6e-05,12.81328]
[1777524099514,40.92,75435.49,0.0,0.8939,6e-05,12.81328]
[1777524099581,40.92,75435.49,0.0,0.8939,6e-05,12.81328]
[1777524099608,40.92,75435.48,0.0,0.8939,6e-05,12.81362]
[1777524100117,40.92,75435.48,0.0,0.8939,6e-05,12.81362]
[1777524100333,40.92,75435.48,0.0,0.8939,6e-05,12.81362]
[1777524104369,40.92,75432.08,0.0,0.89367,6e-05,12.83319]
[1777524104581,40.92,75432.08,0.0,0.89367,6e-05,12.83319]
[1777524104642,40.92,75432.35,0.0,0.89368,6e-05,12.83201]
[1777524106757,40.92,75431.11,0.0,0.8936,6e-05,12.839]
[1777524106834,40.92,75431.11,0.0,0.8936,6e-05,12.839]
[1777524110353,40.93,75432.56,0.0,0.89368,6e-05,12.83222]
[1777524110421,40.93,75432.56,0.0,0.89368,6e-05,12.83222]
[1777524110577,40.93,75432.56,0.0,0.89368,6e-05,12.83222]
[1777524110687,40.93,75429.46,0.0,0.89348,6e-05,12.84929]
[1777524113706,40.93,75425.2,0.0,0.8932,6e-05,12.87308]
[1777524115907,40.93,75425.45,0.0,0.89321,6e-05,12.87194]
[1777524116087,40.93,75425.45,0.0,0.89321,6e-05,12.87194]
[1777524116727,40.93,75423.56,0.0,0.89309,6e-05,12.88261]
[1777524117142,40.93,75423.56,0.0,0.89309,6e-05,12.88261]
[1777524117329,40.93,75423.56,0.0,0.89309,6e-05,12.88261]
[1777524121730,40.93,75425.84,0.0,0.89322,6e-05,12.87103]
[1777524121829,40.93,75425.84,0.0,0.89322,6e-05,12.87103]
[1777524121762,40.93,75425.06,0.0,0.89317,6e-05,12.87547]
[1777524122089,40.93,75425.06,0.0,0.89317,6e-05,12.87547]
[1777524122334,40.93,75425.06,0.0,0.89317,6e-05,12.87547]
[1777524127804,40.94,75425.08,0.0,0.89316,6e-05,12.87657]
[1777524129078,40.94,75424.82,0.0,0.89314,6e-05,12.87817]
[1777524129334,40.94,75424.82,0.0,0.89314,6e-05,12.87817]
[1777524129818,40.94,75426.7,0.0,0.89326,6e-05,12.86817]
[1777524129934,40.94,75426.7,0.0,0.89326,6e-05,12.86817]
[1777524130081,40.94,75426.7,0.0,0.89326,6e-05,12.86817]
[1777524135860,40.94,75425.42,0.0,0.89316,6e-05,12.87629]
[1777524136908,40.94,75425.37,0.0,0.89316,6e-05,12.87675]
[1777524138842,40.94,75424.93,0.0,0.89313,6e-05,12.87932]
[1777524138881,40.94,75426.63,0.0,0.89323,6e-05,12.87029]
[1777524139093,40.94,75426.63,0.0,0.89323,6e-05,12.87029]
[1777524145930,40.94,75425.08,0.0,0.89312,6e-05,12.88013]
[1777524148951,40.94,75414.08,0.0,0.8924,6e-05,12.94031]
[1777524150965,40.94,75404.85,0.0,0.8918,6e-05,12.99062]
[1777524152980,40.94,75394.71,0.0,0.89117,7e-05,13.04224]
[1777524153986,40.94,75389.29,0.0,0.89081,7e-05,13.07171]
[1777524159022,40.94,75387.03,0.0,0.89067,7e-05,13.08377]
[1777524160591,40.94,75387.03,0.0,0.89067,7e-05,13.08377]
[1777524162081,40.94,75391.89,0.0,0.89098,7e-05,13.05751]
[1777524162103,40.94,75400.42,0.0,0.89154,7e-05,13.01107]
[1777524163913,40.94,75402.58,0.0,0.89168,6e-05,12.99932]
[1777524164079,40.94,75402.58,0.0,0.89168,6e-05,12.99932]
[1777524164178,40.94,75402.77,0.0,0.89169,6e-05,12.9983]
[1777524170905,40.94,75401.32,0.0,0.8916,7e-05,13.00621]
[1777524177147,40.94,75394.01,0.0,0.89112,7e-05,13.04601]
[1777524179162,40.94,75399.8,0.0,0.8915,7e-05,13.01438]
[1777524180169,40.94,75408.64,0.0,0.89207,6e-05,12.96629]
[1777524181176,40.94,75415.48,0.0,0.89252,6e-05,12.92919]
[1777524183189,40.94,75418.03,0.0,0.89268,6e-05,12.91559]
[1777524185852,40.94,75418.24,0.0,0.89269,6e-05,12.91458]
[1777524186075,40.95,75418.07,0.0,0.89268,6e-05,12.91577]
[1777524187217,40.95,75412.13,0.0,0.89229,6e-05,12.94816]
[1777524190415,40.95,75414.07,0.0,0.89241,6e-05,12.93784]
[1777524190581,40.95,75414.07,0.0,0.89241,6e-05,12.93784]
[1777524190630,40.95,75414.44,0.0,0.89244,6e-05,12.93602]
[1777524192303,40.95,75414.17,0.0,0.89242,6e-05,12.93749]
[1777524192326,40.95,75414.17,0.0,0.89242,6e-05,12.93749]
[1777524198295,40.95,75415.95,0.0,0.89252,6e-05,12.9286]
[1777524200309,40.95,75421.12,0.0,0.89285,6e-05,12.90079]
[1777524201002,40.95,75421.12,0.0,0.89285,6e-05,12.90079]
[1777524201082,40.95,75421.12,0.0,0.89285,6e-05,12.90079]
[1777524201316,40.95,75422.12,0.0,0.89292,6e-05,12.8955]
[1777524202072,40.95,75422.12,0.0,0.89292,6e-05,12.8955]
[1777524202325,40.95,75422.12,0.0,0.89292,6e-05,12.8955]
[1777524206350,40.95,75417.06,0.0,0.89258,6e-05,12.92383]
[1777524207696,40.95,75417.06,0.0,0.89258,6e-05,12.92383]
[1777524207834,40.95,75417.06,0.0,0.89258,6e-05,12.92383]
[1777524207931,40.95,75415.79,0.0,0.8925,6e-05,12.93102]
[1777524208955,40.95,75415.92,0.0,0.8925,6e-05,12.93032]
[1777524209076,40.95,75415.92,0.0,0.8925,6e-05,12.93032]
[1777524214017,40.95,75420.46,0.0,0.89281,6e-05,12.90288]
[1777524214080,40.95,75420.46,0.0,0.89281,6e-05,12.90288]
[1777524214407,40.95,75424.75,0.0,0.89309,6e-05,12.87962]
[1777524215777,40.95,75424.75,0.0,0.89309,6e-05,12.87962]
[1777524215828,40.95,75424.75,0.0,0.89309,6e-05,12.87962]
[1777524220449,40.96,75431.23,0.0,0.89349,6e-05,12.84583]
[1777524221621,40.96,75431.23,0.0,0.89349,6e-05,12.84583]
[1777524221842,40.96,75431.23,0.0,0.89349,6e-05,12.84583]
[1777524221848,40.96,75433.7,0.0,0.89365,6e-05,12.8327]
[1777524222883,40.96,75433.7,0.0,0.89365,6e-05,12.8327]
[1777524223077,40.96,75434.08,0.0,0.89367,6e-05,12.8309]
[1777524227762,40.96,75431.65,0.0,0.8935,6e-05,12.84509]
[1777524227837,40.96,75431.65,0.0,0.8935,6e-05,12.84509]
[1777524227931,40.96,75431.05,0.0,0.89346,6e-05,12.84858]
[1777524228824,40.96,75431.05,0.0,0.89346,6e-05,12.84858]
[1777524229076,40.96,75431.05,0.0,0.89346,6e-05,12.84882]
[1777524234547,40.96,75430.74,0.0,0.89342,6e-05,12.85163]
[1777524237511,40.96,75430.76,0.0,0.89342,6e-05,12.85176]
[1777524237584,40.96,75430.76,0.0,0.89342,6e-05,12.85176]
[1777524237654,40.96,75431.06,0.0,0.89344,6e-05,12.85033]
[1777524238355,40.96,75431.06,0.0,0.89344,6e-05,12.85033]
[1777524238578,40.96,75431.06,0.0,0.89344,6e-05,12.85033]
[1777524244091,40.97,75435.8,0.0,0.89373,6e-05,12.82568]
[1777524244327,40.97,75435.8,0.0,0.89373,6e-05,12.82568]
[1777524244763,40.97,75435.8,0.0,0.89373,6e-05,12.82568]
[1777524244826,40.97,75435.8,0.0,0.89373,6e-05,12.82568]
[1777524244929,40.97,75433.53,0.0,0.89358,6e-05,12.83798]
[1777524249859,40.97,75432.01,0.0,0.89349,6e-05,12.84613]
[1777524250082,40.97,75432.06,0.0,0.89349,6e-05,12.84584]
[1777524255098,40.97,75437.18,0.0,0.89382,6e-05,12.81809]
[1777524255329,40.97,75437.18,0.0,0.89382,6e-05,12.81809]
[1777524255822,40.97,75437.18,0.0,0.89382,6e-05,12.81809]
[1777524255860,40.97,75436.65,0.0,0.89379,6e-05,12.82098]
[1777524256086,40.97,75436.65,0.0,0.89379,6e-05,12.82098]
[1777524261736,40.97,75436.39,0.0,0.89377,6e-05,12.82255]
[1777524266575,40.97,75437.21,0.0,0.89382,6e-05,12.81824]
[1777524266834,40.97,75437.21,0.0,0.89382,6e-05,12.81824]
[1777524266929,40.97,75437.52,0.0,0.89384,6e-05,12.8166]
[1777524268218,40.97,75441.07,0.0,0.89406,6e-05,12.79744]
[1777524268332,40.97,75441.07,0.0,0.89406,6e-05,12.79744]
[1777524273820,40.97,75444.55,0.0,0.8943,6e-05,12.77563]
[1777524275996,40.97,75444.57,0.0,0.8943,6e-05,12.77563]
[1777524276079,40.97,75442.88,0.0,0.8942,6e-05,12.78487]
[1777524276841,40.97,75443.16,0.0,0.89421,6e-05,12.78345]
[1777524277499,40.97,75443.16,0.0,0.89421,6e-05,12.78345]
[1777524277588,40.97,75443.16,0.0,0.89421,6e-05,12.78345]
[1777524282884,40.97,75450.02,0.0,0.89464,6e-05,12.74703]
[1777524283230,40.97,75450.02,0.0,0.89464,6e-05,12.74703]
[1777524283328,40.97,75450.02,0.0,0.89464,6e-05,12.74703]
[1777524283458,40.97,75450.02,0.0,0.89464,6e-05,12.74703]
[1777524283583,40.97,75450.02,0.0,0.89464,6e-05,12.74703]
[1777524283892,40.97,75450.06,0.0,0.89464,6e-05,12.74697]
[1777524288746,40.97,75453.02,0.0,0.89483,6e-05,12.7314]
[1777524288830,40.97,75453.02,0.0,0.89483,6e-05,12.7314]
[1777524288926,40.97,75452.52,0.0,0.8948,6e-05,12.73404]
[1777524290225,40.97,75452.49,0.0,0.89479,6e-05,12.73438]
[1777524290331,40.97,75452.49,0.0,0.89479,6e-05,12.73438]
[1777524293647,40.97,75458.07,0.0,0.89514,6e-05,12.70484]
[1777524293831,40.97,75458.07,0.0,0.89514,6e-05,12.70484]
[1777524293961,40.97,75459.52,0.0,0.89523,6e-05,12.69724]
[1777524295525,40.97,75461.65,0.0,0.89536,6e-05,12.68599]
[1777524295977,40.97,75425.9,0.0,0.89308,6e-05,12.8792]
[1777524296984,40.97,75391.65,0.0,0.89086,7e-05,13.06548]
[1777524298083,40.97,75390.86,0.0,0.8908,7e-05,13.07026]
[1777524299090,40.97,75389.81,0.0,0.89073,7e-05,13.07608]
[1777524299248,40.97,75389.81,0.0,0.89073,7e-05,13.07608]
[1777524300097,40.97,75389.63,0.0,0.89072,7e-05,13.07724]
[1777524303118,40.98,75398.23,0.0,0.89127,7e-05,13.03068]
[1777524305133,40.98,75402.59,0.0,0.89156,6e-05,13.00694]
[1777524306140,40.98,75406.51,0.0,0.89181,6e-05,12.9859]
[1777524308154,40.98,75412.88,0.0,0.89222,6e-05,12.9514]
[1777524309161,40.98,75421.53,0.0,0.89278,6e-05,12.90456]
[1777524310171,40.98,75427.59,0.0,0.89317,6e-05,12.87187]
[1777524313353,40.98,75430.59,0.0,0.89336,6e-05,12.85602]
[1777524313577,40.98,75430.59,0.0,0.89336,6e-05,12.85602]
[1777524313676,40.98,75431.95,0.0,0.89344,6e-05,12.84889]
[1777524315297,40.98,75431.25,0.0,0.89339,6e-05,12.85291]
[1777524315340,40.98,75431.25,0.0,0.89339,6e-05,12.85291]
[1777524316213,40.98,75436.65,0.0,0.89373,6e-05,12.82416]
[1777524317220,40.98,75443.66,0.0,0.89418,6e-05,12.78627]
[1777524318227,40.98,75449.8,0.0,0.89457,6e-05,12.75288]
[1777524319306,40.98,75449.8,0.0,0.89457,6e-05,12.75288]
[1777524319334,40.98,75449.8,0.0,0.89457,6e-05,12.75288]
[1777524319578,40.98,75455.06,0.0,0.89491,6e-05,12.72433]
[1777524321115,40.98,75455.06,0.0,0.89491,6e-05,12.72433]
[1777524321325,40.98,75457.74,0.0,0.89508,6e-05,12.70975]
[1777524323436,40.98,75457.22,0.0,0.89505,6e-05,12.71234]
[1777524323581,40.98,75457.22,0.0,0.89505,6e-05,12.71234]
[1777524323596,40.98,75451.78,0.0,0.89471,6e-05,12.74159]
[1777524325630,40.98,75451.28,0.0,0.89468,6e-05,12.74413]
[1777524325830,40.98,75451.28,0.0,0.89468,6e-05,12.74413]
[1777524330305,40.98,75453.25,0.0,0.89481,6e-05,12.73279]
[1777524330328,40.98,75453.25,0.0,0.89481,6e-05,12.73279]
[1777524330342,40.98,75455.23,0.0,0.89494,6e-05,12.72197]
[1777524331233,40.98,75455.23,0.0,0.89494,6e-05,12.72197]
[1777524331336,40.98,75455.23,0.0,0.89494,6e-05,12.72197]
[1777524335305,40.97,75455.82,0.0,0.89501,6e-05,12.7148]
[1777524335325,40.97,75455.82,0.0,0.89501,6e-05,12.7148]
[1777524335346,40.97,75456.12,0.0,0.89503,6e-05,12.71307]
[1777524336797,40.97,75456.12,0.0,0.89503,6e-05,12.71307]
[1777524336839,40.97,75456.12,0.0,0.89503,6e-05,12.71307]
[1777524336896,40.97,75459.06,0.0,0.89521,6e-05,12.69711]
[1777524341343,40.97,75460.52,0.0,0.89531,6e-05,12.68895]
[1777524341578,40.97,75460.52,0.0,0.89531,6e-05,12.68895]
[1777524341580,40.97,75464.8,0.0,0.89558,6e-05,12.66582]
[1777524343857,40.97,75467.28,0.0,0.89574,6e-05,12.65242]
[1777524344081,40.97,75467.28,0.0,0.89574,6e-05,12.65242]
[1777524346423,40.97,75479.41,0.0,0.8965,6e-05,12.58714]
[1777524347430,40.97,75483.18,0.0,0.89674,6e-05,12.56697]
[1777524348363,40.97,75483.18,0.0,0.89674,6e-05,12.56697]
[1777524348581,40.97,75483.18,0.0,0.89674,6e-05,12.56697]
[1777524348596,40.97,75483.65,0.0,0.89677,6e-05,12.56455]
[1777524350450,40.97,75488.96,0.0,0.89709,6e-05,12.53628]
[1777524351458,40.97,75494.27,0.0,0.89742,6e-05,12.50794]
[1777524353472,40.98,75498.61,0.0,0.89769,6e-05,12.48507]
[1777524354479,40.98,75492.09,0.0,0.89728,6e-05,12.52025]
[1777524356493,40.98,75494.65,0.0,0.89744,6e-05,12.50687]
[1777524358528,40.98,75494.78,0.0,0.89744,6e-05,12.50637]
[1777524358583,40.98,75494.78,0.0,0.89744,6e-05,12.50637]
[1777524364461,40.98,75492.38,0.0,0.89728,6e-05,12.52045]
[1777524364579,40.98,75492.38,0.0,0.89728,6e-05,12.52045]
[1777524368285,40.98,75492.05,0.0,0.89725,6e-05,12.52306]
[1777524368325,40.98,75492.05,0.0,0.89725,6e-05,12.52306]
[1777524368577,40.98,75484.57,0.0,0.89678,6e-05,12.56342]
[1777524370444,40.98,75484.67,0.0,0.89678,6e-05,12.56304]
[1777524370580,40.98,75484.67,0.0,0.89678,6e-05,12.56304]
[1777524372605,40.98,75488.11,0.0,0.89699,6e-05,12.54507]
[1777524373612,40.98,75484.2,0.0,0.89675,6e-05,12.56626]
[1777524374787,40.98,75484.2,0.0,0.89675,6e-05,12.56626]
[1777524374842,40.98,75484.2,0.0,0.89675,6e-05,12.56626]
[1777524378649,40.99,75477.16,0.0,0.8963,6e-05,12.60496]
[1777524379656,40.99,75473.55,0.0,0.89607,6e-05,12.62449]
[1777524380542,40.99,75473.55,0.0,0.89607,6e-05,12.62449]
[1777524380588,40.99,75473.55,0.0,0.89607,6e-05,12.62449]
[1777524381325,40.99,75473.0,0.0,0.89603,6e-05,12.62754]
[1777524381675,40.99,75465.46,0.0,0.89555,6e-05,12.66821]
[1777524383689,40.99,75462.11,0.0,0.89534,6e-05,12.68627]
[1777524384331,40.99,75462.11,0.0,0.89534,6e-05,12.68627]
[1777524384584,40.99,75462.11,0.0,0.89534,6e-05,12.68627]
[1777524389731,40.99,75464.22,0.0,0.89548,6e-05,12.67483]
[1777524391391,40.99,75466.95,0.0,0.89565,6e-05,12.66013]
[1777524391585,40.99,75466.95,0.0,0.89565,6e-05,12.66013]
[1777524393758,40.99,75462.06,0.0,0.89536,6e-05,12.68296]
[1777524397193,40.99,75463.15,0.0,0.89543,6e-05,12.67705]
[1777524397332,40.99,75464.45,0.0,0.89552,6e-05,12.67004]
[1777524399300,40.99,75466.41,0.0,0.89564,6e-05,12.6595]
[1777524399329,40.99,75466.41,0.0,0.89564,6e-05,12.6595]
[1777524399800,40.99,75465.82,0.0,0.8956,6e-05,12.66269]
[1777524404836,40.99,75463.41,0.0,0.89545,6e-05,12.67568]
[1777524405230,40.99,75463.41,0.0,0.89545,6e-05,12.67568]
[1777524405335,40.99,75463.41,0.0,0.89545,6e-05,12.67568]
[1777524405843,40.99,75458.52,0.0,0.89514,6e-05,12.70201]
[1777524410879,40.99,75456.44,0.0,0.89501,6e-05,12.71292]
[1777524411886,40.99,75451.07,0.0,0.89467,6e-05,12.74183]
[1777524412893,40.99,75440.52,0.0,0.894,6e-05,12.79898]
[1777524413903,40.99,75438.94,0.0,0.8939,6e-05,12.80759]
[1777524416142,40.99,75439.2,0.0,0.89391,6e-05,12.80623]
[1777524416341,40.99,75439.66,0.0,0.89394,6e-05,12.80383]
[1777524420886,40.99,75437.36,0.0,0.89378,6e-05,12.81692]
[1777524421079,40.99,75437.36,0.0,0.89378,6e-05,12.81692]
[1777524423250,40.99,75437.68,0.0,0.8938,6e-05,12.81609]
[1777524423325,40.99,75437.68,0.0,0.8938,6e-05,12.81609]
[1777524423974,40.99,75436.88,0.0,0.89374,6e-05,12.8207]
[1777524427664,40.99,75438.69,0.0,0.89385,6e-05,12.81173]
[1777524427829,40.99,75438.69,0.0,0.89385,6e-05,12.81173]
[1777524431814,40.99,75438.03,0.0,0.89379,6e-05,12.81639]
[1777524431837,40.99,75438.03,0.0,0.89379,6e-05,12.81639]
[1777524432030,40.99,75437.75,0.0,0.89377,6e-05,12.81817]
[1777524435923,40.99,75438.67,0.0,0.89383,6e-05,12.81339]
[1777524436087,40.99,75438.67,0.0,0.89383,6e-05,12.81339]
[1777524442101,40.99,75438.35,0.0,0.89381,6e-05,12.81492]
[1777524447136,40.99,75440.4,0.0,0.89394,6e-05,12.8037]
[1777524448332,40.99,75441.95,0.0,0.89404,6e-05,12.79529]
[1777524448580,40.99,75441.95,0.0,0.89404,6e-05,12.79529]
[1777524452971,40.99,75443.44,0.0,0.89416,6e-05,12.78372]
[1777524453074,40.99,75443.44,0.0,0.89416,6e-05,12.78372]
[1777524453178,40.99,75443.59,0.0,0.89417,6e-05,12.78296]
[1777524457912,40.99,75441.12,0.0,0.89401,6e-05,12.79638]
[1777524458076,40.99,75441.12,0.0,0.89401,6e-05,12.79638]
[1777524461902,40.99,75444.28,0.0,0.89421,6e-05,12.77933]
[1777524462081,40.99,75444.28,0.0,0.89421,6e-05,12.77933]
[1777524462241,40.99,75447.59,0.0,0.89442,6e-05,12.7615]
[1777524462567,40.99,75447.59,0.0,0.89442,6e-05,12.7615]
[1777524462577,40.99,75447.59,0.0,0.89442,6e-05,12.7615]
[1777524467245,41.0,75447.0,0.0,0.89438,6e-05,12.76495]
[1777524467334,41.0,75446.87,0.0,0.89437,6e-05,12.76572]
[1777524467946,41.0,75446.87,0.0,0.89437,6e-05,12.76572]
[1777524468083,41.0,75446.87,0.0,0.89437,6e-05,12.76572]
[1777524468283,41.0,75447.12,0.0,0.89439,6e-05,12.76444]
[1777524472071,41.0,75448.25,0.0,0.89446,6e-05,12.75848]
[1777524472337,41.0,75452.51,0.0,0.89473,6e-05,12.73558]
[1777524478352,41.0,75456.21,0.0,0.89495,6e-05,12.71659]
[1777524480459,41.0,75459.67,0.0,0.89517,6e-05,12.69809]
[1777524480581,41.0,75459.67,0.0,0.89517,6e-05,12.69809]
[1777524482560,41.0,75462.3,0.0,0.89534,6e-05,12.68377]
[1777524482580,41.0,75462.3,0.0,0.89534,6e-05,12.68377]
[1777524482661,41.0,75462.29,0.0,0.89534,6e-05,12.68376]
[1777524487876,41.0,75459.09,0.0,0.89514,6e-05,12.70074]
[1777524488077,41.0,75459.09,0.0,0.89514,6e-05,12.70074]
[1777524490831,41.0,75450.79,0.0,0.89461,6e-05,12.74594]
[1777524491076,41.0,75450.79,0.0,0.89461,6e-05,12.74594]
[1777524491172,41.0,75448.46,0.0,0.89445,6e-05,12.75891]
[1777524491579,41.0,75448.46,0.0,0.89445,6e-05,12.75891]
[1777524491840,41.0,75448.46,0.0,0.89445,6e-05,12.75891]
[1777524497509,41.0,75448.22,0.0,0.89443,6e-05,12.76144]
[1777524503011,41.0,75448.35,0.0,0.89443,6e-05,12.76117]
[1777524503078,41.0,75448.35,0.0,0.89443,6e-05,12.76117]
[1777524503817,41.0,75447.91,0.0,0.8944,6e-05,12.76365]
[1777524503832,41.0,75447.91,0.0,0.8944,6e-05,12.76365]
[1777524503914,41.0,75447.99,0.0,0.8944,6e-05,12.76333]
[1777524509593,41.0,75447.55,0.0,0.89437,6e-05,12.76639]
[1777524512230,41.0,75445.89,0.0,0.89426,6e-05,12.77546]
[1777524512333,41.0,75445.89,0.0,0.89426,6e-05,12.77546]
[1777524513620,41.01,75454.96,0.0,0.89486,6e-05,12.72331]
[1777524514627,41.01,75459.49,0.0,0.89514,6e-05,12.69908]
[1777524515427,41.01,75459.49,0.0,0.89514,6e-05,12.69908]
[1777524515579,41.01,75459.49,0.0,0.89514,6e-05,12.69908]
[1777524515635,41.01,75458.71,0.0,0.89509,6e-05,12.7035]
[1777524517408,41.01,75459.66,0.0,0.89515,6e-05,12.69859]
[1777524517579,41.01,75459.66,0.0,0.89515,6e-05,12.69859]
[1777524522922,41.01,75456.71,0.0,0.89495,6e-05,12.71552]
[1777524523082,41.01,75456.71,0.0,0.89495,6e-05,12.71552]
[1777524524846,41.01,75453.49,0.0,0.89474,6e-05,12.73324]
[1777524525078,41.01,75453.49,0.0,0.89474,6e-05,12.73324]
[1777524525085,41.01,75453.42,0.0,0.89474,6e-05,12.73378]
[1777524530459,41.01,75453.7,0.0,0.89474,6e-05,12.73306]
[1777524530578,41.01,75453.7,0.0,0.89474,6e-05,12.73306]
[1777524535253,41.01,75453.53,0.0,0.89473,6e-05,12.73464]
[1777524535332,41.01,75453.53,0.0,0.89473,6e-05,12.73464]
[1777524538180,41.01,75451.96,0.0,0.89462,6e-05,12.74357]
[1777524538332,41.01,75451.96,0.0,0.89462,6e-05,12.74357]
[1777524538281,41.01,75451.79,0.0,0.89461,6e-05,12.74479]
[1777524541084,41.02,75451.45,0.0,0.89458,6e-05,12.74677]
[1777524545845,41.02,75456.67,0.0,0.8949,6e-05,12.71958]
[1777524547575,41.02,75457.04,0.0,0.89493,6e-05,12.71778]
[1777524547826,41.02,75457.04,0.0,0.89493,6e-05,12.71778]
[1777524547859,41.02,75457.34,0.0,0.89494,6e-05,12.71636]
[1777524548534,41.02,75457.34,0.0,0.89494,6e-05,12.71636]
[1777524548574,41.02,75457.34,0.0,0.89494,6e-05,12.71636]
[1777524553901,41.02,75457.85,0.0,0.89496,6e-05,12.71494]
[1777524555915,41.02,75451.99,0.0,0.89458,6e-05,12.74689]
[1777524557684,41.02,75452.08,0.0,0.89459,6e-05,12.74654]
[1777524557827,41.02,75452.08,0.0,0.89459,6e-05,12.74654]
[1777524557928,41.02,75451.42,0.0,0.89454,6e-05,12.75024]
[1777524562964,41.02,75451.3,0.0,0.89453,6e-05,12.75155]
[1777524568000,41.03,75450.94,0.0,0.8945,6e-05,12.75422]
[1777524571021,41.03,75447.12,0.0,0.89427,6e-05,12.77168]
[1777524576056,41.03,75446.98,0.0,0.89426,6e-05,12.77301]
[1777524581091,41.03,75446.78,0.0,0.89424,6e-05,12.77468]
[1777524584947,41.03,75446.89,0.0,0.89424,6e-05,12.77431]
[1777524585328,41.03,75446.89,0.0,0.89424,6e-05,12.77431]
[1777524587133,41.03,75451.9,0.0,0.89456,6e-05,12.74778]
[1777524588089,41.03,75451.9,0.0,0.89456,6e-05,12.74778]
[1777524588331,41.03,75451.9,0.0,0.89456,6e-05,12.74778]
[1777524588140,41.03,75455.11,0.0,0.89476,6e-05,12.73064]
[1777524593175,41.03,75459.69,0.0,0.89504,6e-05,12.70699]
[1777524595397,41.03,75460.55,0.0,0.89509,6e-05,12.70256]
[1777524596083,41.03,75460.48,0.0,0.89508,6e-05,12.70315]
[1777524596198,41.03,75456.01,0.0,0.8948,6e-05,12.72744]
[1777524601234,41.04,75460.68,0.0,0.89508,6e-05,12.70323]
[1777524603715,41.04,75459.71,0.0,0.89502,6e-05,12.70885]
[1777524603831,41.04,75459.71,0.0,0.89502,6e-05,12.70885]
[1777524604255,41.04,75459.81,0.0,0.89502,6e-05,12.7085]
[1777524609290,41.04,75463.94,0.0,0.89528,6e-05,12.68669]
[1777524614325,41.04,75466.53,0.0,0.89544,6e-05,12.67245]
[1777524619359,41.04,75465.68,0.0,0.89539,6e-05,12.67673]
[1777524624395,41.04,75466.02,0.0,0.89542,6e-05,12.67458]
[1777524630438,41.04,75464.98,0.0,0.89536,6e-05,12.67976]
[1777524635473,41.03,75468.81,0.0,0.89563,6e-05,12.65526]
[1777524640508,41.03,75467.13,0.0,0.89553,6e-05,12.66403]
[1777524645543,41.03,75466.74,0.0,0.8955,6e-05,12.6658]
[1777524648564,41.03,75476.61,0.0,0.89613,6e-05,12.61256]
[1777524653599,41.03,75479.07,0.0,0.89628,6e-05,12.59949]
[1777524658633,41.03,75479.45,0.0,0.8963,6e-05,12.59776]
[1777524662662,41.03,75470.72,0.0,0.89575,6e-05,12.64499]
[1777524664676,41.03,75468.3,0.0,0.8956,6e-05,12.65801]
[1777524669712,41.03,75469.83,0.0,0.89569,6e-05,12.6498]
[1777524674747,41.03,75466.71,0.0,0.8955,6e-05,12.66659]
[1777524679782,41.03,75463.9,0.0,0.89532,6e-05,12.68166]
[1777524684817,41.03,75461.51,0.0,0.89517,6e-05,12.69425]
[1777524689852,41.03,75461.09,0.0,0.89515,6e-05,12.69606]
[1777524691865,41.03,75455.51,0.0,0.89482,6e-05,12.72236]
[1777524696901,41.03,75456.86,0.0,0.89492,6e-05,12.71441]
[1777524702943,41.03,75459.9,0.0,0.89512,6e-05,12.69731]
[1777524707977,41.03,75460.63,0.0,0.89517,6e-05,12.69286]
[1777524713014,41.03,75459.87,0.0,0.89513,6e-05,12.69643]
[1777524718049,41.03,75457.56,0.0,0.89499,6e-05,12.70824]
[1777524723085,41.02,75460.29,0.0,0.89517,6e-05,12.69293]
[1777524726105,41.02,75469.34,0.0,0.89574,6e-05,12.6439]
[1777524731140,41.02,75470.56,0.0,0.89582,6e-05,12.63712]
[1777524736176,41.02,75467.73,0.0,0.89565,6e-05,12.65218]
[1777524741212,41.02,75468.85,0.0,0.89572,6e-05,12.64595]
[1777524743226,41.02,75463.36,0.0,0.89537,6e-05,12.67539]
[1777524748261,41.02,75462.55,0.0,0.89533,6e-05,12.67929]
[1777524753296,41.02,75466.85,0.0,0.89563,6e-05,12.65212]
[1777524758331,41.02,75466.4,0.0,0.8956,6e-05,12.6542]
[1777524763366,41.02,75464.05,0.0,0.89546,6e-05,12.66641]
[1777524768401,41.02,75464.56,0.0,0.8955,6e-05,12.66316]
[1777524771422,41.02,75470.39,0.0,0.89587,6e-05,12.63151]
[1777524776456,41.02,75470.13,0.0,0.89586,6e-05,12.63269]
[1777524780485,41.02,75480.03,0.0,0.89648,6e-05,12.57935]
[1777524781492,41.02,75489.03,0.0,0.89704,6e-05,12.53107]
[1777524783508,41.02,75492.44,0.0,0.89725,6e-05,12.51296]
[1777524788544,41.02,75489.81,0.0,0.89708,6e-05,12.52786]
[1777524793580,41.02,75490.54,0.0,0.89712,6e-05,12.52462]
[1777524798615,41.02,75490.5,0.0,0.89711,6e-05,12.52549]
[1777524803649,41.02,75490.48,0.0,0.8971,6e-05,12.5262]
[1777524809691,41.02,75490.72,0.0,0.89711,6e-05,12.52556]
[1777524814727,41.03,75491.07,0.0,0.89715,6e-05,12.52067]
[1777524817748,41.03,75497.86,0.0,0.89757,6e-05,12.48463]
[1777524822782,41.03,75496.31,0.0,0.89746,6e-05,12.49373]
[1777524827818,41.03,75497.41,0.0,0.89752,6e-05,12.48862]
[1777524832853,41.03,75493.04,0.0,0.89724,6e-05,12.51282]
[1777524836881,41.03,75487.66,0.0,0.8969,6e-05,12.54219]
[1777524841916,41.03,75478.46,0.0,0.89632,6e-05,12.59205]
[1777524842923,41.03,75472.37,0.0,0.89593,6e-05,12.62482]
[1777524845943,41.03,75468.87,0.0,0.89571,6e-05,12.6436]
[1777524850979,41.03,75469.2,0.0,0.89573,6e-05,12.64179]
[1777524856018,41.03,75467.94,0.0,0.89566,6e-05,12.64852]
[1777524861051,41.03,75470.1,0.0,0.89579,6e-05,12.63688]
[1777524866086,41.03,75470.67,0.0,0.89583,6e-05,12.63394]
[1777524871121,41.03,75472.74,0.0,0.89598,6e-05,12.61938]
[1777524876155,41.03,75472.26,0.0,0.89595,6e-05,12.62219]
[1777524881191,41.03,75472.94,0.0,0.89599,6e-05,12.61875]
[1777524882198,41.03,75479.49,0.0,0.8964,6e-05,12.58362]
[1777524887233,41.04,75478.89,0.0,0.89636,6e-05,12.58738]
[1777524892267,41.04,75477.88,0.0,0.89629,6e-05,12.59331]
[1777524894298,41.04,75459.8,0.0,0.89514,6e-05,12.69074]
[1777524895298,41.04,75445.78,0.0,0.89425,6e-05,12.76626]
[1777524896305,41.04,75446.69,0.0,0.89431,6e-05,12.76119]
[1777524898037,41.04,75446.5,0.0,0.8943,6e-05,12.76206]
[1777524902347,41.03,75455.32,0.0,0.89487,6e-05,12.71373]
[1777524904094,41.03,75454.5,0.0,0.89482,6e-05,12.71805]
[1777524905848,41.03,75456.39,0.0,0.89494,6e-05,12.70767]
[1777524905927,41.03,75456.39,0.0,0.89494,6e-05,12.70767]
[1777524906375,41.03,75458.26,0.0,0.89506,6e-05,12.69751]
[1777524907382,41.03,75464.2,0.0,0.89544,6e-05,12.66546]
[1777524912417,41.03,75465.58,0.0,0.89553,6e-05,12.65791]
[1777524917451,41.03,75462.15,0.0,0.89531,6e-05,12.67603]
[1777524921480,41.03,75467.4,0.0,0.89565,6e-05,12.64749]
[1777524926515,41.03,75462.26,0.0,0.89533,6e-05,12.67493]
[1777524931553,41.03,75462.01,0.0,0.89534,6e-05,12.67228]
[1777524936589,41.03,75464.62,0.0,0.89551,6e-05,12.65781]
[1777524940617,41.03,75460.17,0.0,0.89523,6e-05,12.68148]
[1777524945652,41.03,75457.89,0.0,0.89509,6e-05,12.6932]
[1777524950687,41.03,75460.62,0.0,0.89528,6e-05,12.67787]
[1777524955723,41.03,75459.61,0.0,0.89522,6e-05,12.68265]
[1777524960759,41.02,75458.95,0.0,0.89518,6e-05,12.68562]
[1777524965794,41.02,75460.88,0.0,0.89531,6e-05,12.67464]
[1777524970829,41.02,75464.19,0.0,0.89553,6e-05,12.65635]
[1777524975864,41.02,75463.81,0.0,0.89551,6e-05,12.65802]
[1777524980898,41.02,75465.46,0.0,0.89562,6e-05,12.64875]
[1777524985934,41.02,75466.19,0.0,0.89567,6e-05,12.64447]
[1777524988955,41.02,75455.63,0.0,0.895,6e-05,12.70108]
[1777524989962,41.02,75446.67,0.0,0.89443,6e-05,12.74924]
[1777524990969,41.02,75446.31,0.0,0.89441,6e-05,12.75095]
[1777524996006,41.02,75447.58,0.0,0.89453,6e-05,12.73946]
[1777524999081,41.01,75448.29,0.0,0.89458,6e-05,12.73525]
[1777525000079,41.01,75448.81,0.0,0.89461,6e-05,12.73227]
[1777525000307,41.01,75448.81,0.0,0.89461,6e-05,12.73227]
[1777525000326,41.01,75448.81,0.0,0.89461,6e-05,12.73227]
[1777525000408,41.01,75449.13,0.0,0.89464,6e-05,12.73037]
[1777525006730,41.01,75450.5,0.0,0.89473,6e-05,12.72224]
[1777525006829,41.01,75450.5,0.0,0.89473,6e-05,12.72224]
[1777525011049,41.01,75448.03,0.0,0.89458,6e-05,12.73486]
[1777525011090,41.01,75448.03,0.0,0.89458,6e-05,12.73486]
[1777525011644,41.01,75448.03,0.0,0.89458,6e-05,12.73486]
[1777525011829,41.01,75448.03,0.0,0.89458,6e-05,12.73486]
[1777525011658,41.01,75448.0,0.0,0.89458,6e-05,12.73489]
[1777525013123,41.01,75442.94,0.0,0.89426,6e-05,12.76248]
[1777525017549,41.01,75439.02,0.0,0.894,6e-05,12.78424]
[1777525017584,41.01,75439.02,0.0,0.894,6e-05,12.78424]
[1777525017650,41.01,75438.4,0.0,0.89396,6e-05,12.78793]
[1777525017996,41.01,75438.4,0.0,0.89396,6e-05,12.78793]
[1777525018085,41.01,75438.4,0.0,0.89396,6e-05,12.78793]
[1777525023158,41.02,75439.16,0.0,0.89399,6e-05,12.78559]
[1777525024806,41.02,75442.13,0.0,0.89417,6e-05,12.76991]
[1777525024836,41.02,75442.13,0.0,0.89417,6e-05,12.76991]
[1777525024857,41.02,75445.49,0.0,0.89438,6e-05,12.75257]
[1777525025491,41.02,75445.49,0.0,0.89438,6e-05,12.75257]
[1777525025580,41.02,75445.49,0.0,0.89438,6e-05,12.75257]
[1777525029710,41.02,75450.28,0.0,0.89467,6e-05,12.72745]
[1777525029838,41.02,75450.28,0.0,0.89467,6e-05,12.72745]
[1777525029738,41.02,75450.46,0.0,0.89469,6e-05,12.72639]
[1777525029900,41.02,75450.46,0.0,0.89469,6e-05,12.72639]
[1777525030079,41.02,75450.46,0.0,0.89469,6e-05,12.72639]
[1777525035279,41.02,75449.38,0.0,0.89462,6e-05,12.73163]
[1777525038526,41.02,75448.53,0.0,0.89457,6e-05,12.73604]
[1777525038583,41.02,75448.53,0.0,0.89457,6e-05,12.73604]
[1777525038627,41.02,75448.59,0.0,0.89458,6e-05,12.73562]
[1777525039902,41.02,75449.83,0.0,0.89466,6e-05,12.72884]
[1777525040075,41.02,75449.83,0.0,0.89466,6e-05,12.72884]
[1777525045349,41.02,75454.07,0.0,0.89493,6e-05,12.70559]
[1777525047459,41.02,75453.22,0.0,0.89488,6e-05,12.71013]
[1777525047581,41.02,75453.22,0.0,0.89488,6e-05,12.71013]
[1777525047682,41.02,75452.55,0.0,0.89483,6e-05,12.7137]
[1777525048550,41.02,75452.55,0.0,0.89483,6e-05,12.7137]
[1777525048581,41.02,75452.55,0.0,0.89483,6e-05,12.7137]
[1777525052398,41.02,75459.46,0.0,0.8953,6e-05,12.67269]
[1777525053447,41.02,75459.46,0.0,0.8953,6e-05,12.67269]
[1777525053586,41.02,75459.46,0.0,0.8953,6e-05,12.67269]
[1777525053683,41.02,75459.54,0.0,0.8953,6e-05,12.67226]
[1777525054255,41.02,75459.54,0.0,0.8953,6e-05,12.67226]
[1777525054329,41.02,75459.54,0.0,0.8953,6e-05,12.67226]
[1777525056425,41.02,75468.26,0.0,0.89586,6e-05,12.62533]
[1777525061667,41.02,75468.44,0.0,0.89587,6e-05,12.62458]
[1777525061725,41.02,75468.44,0.0,0.89587,6e-05,12.62458]
[1777525061828,41.02,75468.44,0.0,0.89587,6e-05,12.62458]
[1777525061827,41.02,75468.82,0.0,0.89589,6e-05,12.62261]
[1777525067636,41.02,75467.46,0.0,0.8958,6e-05,12.63]
[1777525067839,41.02,75467.46,0.0,0.8958,6e-05,12.63]
[1777525067678,41.02,75467.99,0.0,0.89583,6e-05,12.62716]
[1777525068469,41.02,75467.99,0.0,0.89583,6e-05,12.62716]
[1777525068577,41.02,75467.99,0.0,0.89583,6e-05,12.62716]
[1777525072920,41.02,75470.96,0.0,0.89602,6e-05,12.61119]
[1777525073085,41.02,75470.96,0.0,0.89602,6e-05,12.61119]
[1777525073626,41.02,75470.96,0.0,0.89602,6e-05,12.61119]
[1777525073829,41.02,75470.96,0.0,0.89602,6e-05,12.61119]
[1777525073679,41.02,75470.88,0.0,0.89602,6e-05,12.61163]
[1777525077751,41.02,75474.75,0.0,0.89626,6e-05,12.5909]
[1777525077827,41.02,75474.75,0.0,0.89626,6e-05,12.5909]
[1777525077852,41.02,75475.01,0.0,0.89628,6e-05,12.5896]
[1777525078535,41.02,75475.01,0.0,0.89628,6e-05,12.5896]
[1777525078588,41.02,75475.01,0.0,0.89628,6e-05,12.5896]
[1777525083615,41.02,75475.02,0.0,0.89627,6e-05,12.58979]
[1777525086863,41.02,75474.93,0.0,0.89627,6e-05,12.59032]
[1777525087082,41.02,75475.15,0.0,0.89628,6e-05,12.58923]
[1777525088985,41.02,75473.85,0.0,0.8962,6e-05,12.5963]
[1777525089080,41.02,75473.85,0.0,0.8962,6e-05,12.5963]
[1777525089656,41.02,75474.75,0.0,0.89625,6e-05,12.5915]
[1777525093766,41.02,75476.45,0.0,0.89636,6e-05,12.58249]
[1777525093829,41.02,75476.45,0.0,0.89636,6e-05,12.58249]
[1777525098255,41.02,75479.32,0.0,0.89654,6e-05,12.56734]
[1777525098337,41.02,75479.32,0.0,0.89654,6e-05,12.56734]
[1777525098432,41.02,75479.32,0.0,0.89654,6e-05,12.56734]
[1777525098579,41.02,75479.32,0.0,0.89654,6e-05,12.56734]
[1777525098724,41.02,75480.93,0.0,0.89664,6e-05,12.55877]
[1777525099731,41.02,75484.95,0.0,0.89689,6e-05,12.53728]
[1777525101460,41.02,75485.35,0.0,0.89691,6e-05,12.53523]
[1777525101579,41.02,75485.35,0.0,0.89691,6e-05,12.53523]
[1777525104515,41.02,75484.04,0.0,0.89682,6e-05,12.54266]
[1777525104585,41.02,75484.04,0.0,0.89682,6e-05,12.54266]
[1777525104769,41.02,75483.1,0.0,0.89676,6e-05,12.54784]
[1777525106440,41.02,75480.62,0.0,0.89661,6e-05,12.56127]
[1777525106586,41.02,75480.62,0.0,0.89661,6e-05,12.56127]
[1777525111818,41.02,75476.41,0.0,0.89636,6e-05,12.5809]
[1777525112845,41.02,75476.41,0.0,0.89636,6e-05,12.5809]
[1777525112896,41.02,75474.93,0.0,0.89627,6e-05,12.58904]
[1777525113078,41.02,75474.93,0.0,0.89627,6e-05,12.58904]
[1777525113833,41.02,75474.8,0.0,0.89626,6e-05,12.58973]
[1777525114062,41.02,75474.8,0.0,0.89626,6e-05,12.58973]
[1777525114085,41.02,75474.8,0.0,0.89626,6e-05,12.58973]
[1777525116082,41.02,75474.51,0.0,0.89624,6e-05,12.59146]
[1777525116854,41.02,75474.38,0.0,0.89623,6e-05,12.59224]
[1777525121889,41.03,75477.52,0.0,0.89642,6e-05,12.57587]
[1777525122739,41.03,75477.52,0.0,0.89642,6e-05,12.57587]
[1777525122828,41.03,75477.52,0.0,0.89642,6e-05,12.57587]
[1777525122895,41.03,75477.94,0.0,0.89645,6e-05,12.57372]
[1777525123431,41.03,75477.94,0.0,0.89645,6e-05,12.57372]
[1777525123581,41.03,75477.94,0.0,0.89645,6e-05,12.57372]
[1777525129945,41.03,75475.04,0.0,0.89625,6e-05,12.58998]
[1777525131960,41.03,75467.42,0.0,0.89577,6e-05,12.63105]
[1777525132639,41.03,75467.42,0.0,0.89577,6e-05,12.63105]
[1777525132829,41.03,75467.42,0.0,0.89577,6e-05,12.63105]
[1777525133637,41.03,75467.42,0.0,0.89577,6e-05,12.63105]
[1777525133836,41.03,75467.42,0.0,0.89577,6e-05,12.63105]
[1777525133913,41.03,75464.79,0.0,0.89561,6e-05,12.64518]
[1777525136994,41.03,75459.69,0.0,0.89529,6e-05,12.67253]
[1777525140172,41.03,75458.76,0.0,0.89523,6e-05,12.6774]
[1777525140331,41.03,75458.76,0.0,0.89523,6e-05,12.6774]
[1777525140975,41.03,75459.7,0.0,0.89529,6e-05,12.67226]
[1777525141085,41.03,75459.7,0.0,0.89529,6e-05,12.67226]
[1777525144963,41.03,75462.72,0.0,0.89548,6e-05,12.6558]
[1777525145081,41.03,75465.33,0.0,0.89565,6e-05,12.6417]
[1777525145235,41.03,75465.33,0.0,0.89565,6e-05,12.6417]
[1777525145334,41.03,75465.33,0.0,0.89565,6e-05,12.6417]
[1777525145337,41.03,75463.58,0.0,0.89554,6e-05,12.65108]
[1777525150231,41.03,75465.4,0.0,0.89566,6e-05,12.64106]
[1777525150330,41.03,75465.4,0.0,0.89566,6e-05,12.64106]
[1777525156130,41.02,75465.42,0.0,0.89566,6e-05,12.64047]
[1777525158513,41.02,75464.2,0.0,0.89559,6e-05,12.64696]
[1777525158580,41.02,75464.2,0.0,0.89559,6e-05,12.64696]
[1777525158615,41.02,75461.75,0.0,0.89543,6e-05,12.66006]
[1777525159587,41.02,75461.75,0.0,0.89543,6e-05,12.66006]
[1777525159831,41.02,75461.75,0.0,0.89543,6e-05,12.66006]
[1777525165193,41.02,75460.02,0.0,0.89533,6e-05,12.6687]
[1777525166444,41.02,75460.02,0.0,0.89533,6e-05,12.6687]
[1777525166576,41.02,75460.02,0.0,0.89533,6e-05,12.6687]
[1777525166677,41.02,75459.06,0.0,0.89527,6e-05,12.67378]
[1777525167320,41.02,75459.06,0.0,0.89527,6e-05,12.67378]
[1777525167583,41.02,75459.06,0.0,0.89527,6e-05,12.67378]
[1777525173249,41.02,75458.79,0.0,0.89528,6e-05,12.67108]
[1777525174105,41.02,75458.79,0.0,0.89528,6e-05,12.67108]
[1777525174330,41.02,75458.79,0.0,0.89528,6e-05,12.67108]
[1777525174934,41.02,75458.79,0.0,0.89528,6e-05,12.67108]
[1777525174386,41.02,75459.7,0.0,0.89534,6e-05,12.66611]
[1777525175090,41.02,75459.7,0.0,0.89534,6e-05,12.66611]
[1777525177277,41.02,75464.36,0.0,0.89564,6e-05,12.64086]
[1777525181084,41.02,75461.97,0.0,0.89549,6e-05,12.65364]
[1777525181326,41.02,75461.97,0.0,0.89549,6e-05,12.65364]
[1777525181628,41.02,75461.97,0.0,0.89549,6e-05,12.65364]
[1777525181827,41.02,75461.97,0.0,0.89549,6e-05,12.65364]
[1777525181830,41.02,75462.07,0.0,0.8955,6e-05,12.65305]
[1777525185976,41.02,75464.97,0.0,0.89568,6e-05,12.63729]
[1777525186081,41.02,75465.65,0.0,0.89573,6e-05,12.63359]
[1777525186786,41.02,75465.65,0.0,0.89573,6e-05,12.63359]
[1777525186836,41.02,75465.65,0.0,0.89573,6e-05,12.63359]
[1777525186888,41.02,75468.89,0.0,0.89593,6e-05,12.61613]
[1777525191668,41.02,75470.31,0.0,0.89602,6e-05,12.6085]
[1777525191828,41.02,75470.31,0.0,0.89602,6e-05,12.6085]
[1777525191930,41.02,75471.35,0.0,0.89609,6e-05,12.6029]
[1777525192736,41.02,75471.35,0.0,0.89609,6e-05,12.6029]
[1777525192829,41.02,75471.35,0.0,0.89609,6e-05,12.6029]
[1777525194396,41.02,75465.61,0.0,0.89572,6e-05,12.63374]
[1777525195403,41.02,75460.87,0.0,0.89542,6e-05,12.6592]
[1777525197438,41.02,75461.47,0.0,0.89546,6e-05,12.65588]
[1777525197581,41.02,75461.47,0.0,0.89546,6e-05,12.65588]
[1777525199149,41.02,75462.31,0.0,0.89552,6e-05,12.6512]
[1777525199327,41.02,75462.31,0.0,0.89552,6e-05,12.6512]
[1777525199430,41.02,75460.32,0.0,0.89539,6e-05,12.66183]
[1777525202388,41.02,75461.64,0.0,0.89548,6e-05,12.65454]
[1777525202577,41.02,75461.64,0.0,0.89548,6e-05,12.65454]
[1777525206060,41.02,75459.24,0.0,0.89533,6e-05,12.66713]
[1777525206085,41.02,75459.24,0.0,0.89533,6e-05,12.66713]
[1777525206187,41.02,75459.24,0.0,0.89533,6e-05,12.66713]
[1777525206336,41.02,75459.24,0.0,0.89533,6e-05,12.66713]
[1777525206480,41.02,75460.55,0.0,0.89541,6e-05,12.65998]
[1777525207490,41.02,75456.85,0.0,0.89518,6e-05,12.67981]
[1777525208495,41.02,75463.87,0.0,0.89563,6e-05,12.6419]
[1777525209247,41.02,75463.87,0.0,0.89563,6e-05,12.6419]
[1777525209331,41.02,75463.87,0.0,0.89563,6e-05,12.6419]
[1777525210309,41.02,75463.07,0.0,0.89558,6e-05,12.64614]
[1777525210323,41.02,75463.07,0.0,0.89558,6e-05,12.64614]
[1777525210511,41.02,75457.87,0.0,0.89525,6e-05,12.67406]
[1777525211771,41.02,75457.87,0.0,0.89525,6e-05,12.67406]
[1777525211828,41.02,75457.87,0.0,0.89525,6e-05,12.67406]
[1777525211923,41.02,75451.42,0.0,0.89484,6e-05,12.7087]
[1777525214539,41.02,75454.78,0.0,0.89506,6e-05,12.69011]
[1777525215515,41.02,75454.78,0.0,0.89506,6e-05,12.69011]
[1777525215578,41.02,75454.78,0.0,0.89506,6e-05,12.69011]
[1777525215616,41.02,75454.95,0.0,0.89507,6e-05,12.68908]
[1777525216378,41.02,75454.95,0.0,0.89507,6e-05,12.68908]
[1777525216591,41.02,75454.95,0.0,0.89507,6e-05,12.68908]
[1777525217559,41.02,75450.93,0.0,0.89482,6e-05,12.71052]
[1777525222595,41.01,75452.18,0.0,0.89491,6e-05,12.70319]
[1777525224663,41.01,75452.2,0.0,0.89491,6e-05,12.70298]
[1777525224825,41.01,75452.2,0.0,0.89491,6e-05,12.70298]
[1777525224897,41.01,75452.47,0.0,0.89493,6e-05,12.70143]
[1777525226623,41.01,75446.68,0.0,0.89456,6e-05,12.73246]
[1777525227117,41.01,75446.68,0.0,0.89456,6e-05,12.73246]
[1777525227331,41.01,75446.68,0.0,0.89456,6e-05,12.73246]
[1777525227630,41.01,75442.0,0.0,0.89426,6e-05,12.75758]
[1777525229692,41.01,75442.29,0.0,0.89428,6e-05,12.75613]
[1777525229835,41.01,75442.29,0.0,0.89428,6e-05,12.75613]
[1777525231182,41.01,75442.71,0.0,0.8943,6e-05,12.75411]
[1777525232082,41.01,75445.3,0.0,0.89449,6e-05,12.7367]
[1777525232672,41.01,75447.12,0.0,0.89461,6e-05,12.72703]
[1777525233865,41.01,75447.12,0.0,0.89461,6e-05,12.72703]
[1777525233903,41.01,75457.05,0.0,0.89524,6e-05,12.67339]
[1777525234077,41.01,75457.05,0.0,0.89524,6e-05,12.67339]
[1777525234684,41.01,75458.64,0.0,0.89534,6e-05,12.66479]
[1777525238563,41.01,75457.97,0.0,0.8953,6e-05,12.6683]
[1777525238587,41.01,75457.97,0.0,0.8953,6e-05,12.6683]
[1777525243920,41.01,75458.75,0.0,0.89535,6e-05,12.66393]
[1777525244011,41.01,75463.45,0.0,0.89565,6e-05,12.6386]
[1777525244759,41.01,75470.2,0.0,0.89607,6e-05,12.60229]
[1777525246083,41.01,75471.3,0.0,0.89614,6e-05,12.59644]
[1777525246401,41.01,75471.3,0.0,0.89614,6e-05,12.59644]
[1777525246582,41.01,75471.3,0.0,0.89614,6e-05,12.59644]
[1777525246772,41.01,75471.92,0.0,0.89618,6e-05,12.59317]
[1777525251809,41.01,75471.37,0.0,0.89614,6e-05,12.59653]
[1777525253146,41.01,75470.36,0.0,0.89608,6e-05,12.60204]
[1777525253330,41.01,75470.36,0.0,0.89608,6e-05,12.60204]
[1777525254513,41.01,75469.43,0.0,0.89602,6e-05,12.60712]
[1777525254577,41.01,75469.43,0.0,0.89602,6e-05,12.60712]
[1777525254831,41.01,75469.35,0.0,0.89601,6e-05,12.60761]
[1777525257852,41.02,75476.41,0.0,0.89645,6e-05,12.56988]
[1777525259159,41.02,75480.31,0.0,0.8967,6e-05,12.54901]
[1777525259336,41.02,75480.31,0.0,0.8967,6e-05,12.54901]
[1777525262212,41.02,75481.56,0.0,0.89677,6e-05,12.54279]
[1777525262330,41.02,75481.56,0.0,0.89677,6e-05,12.54279]
[1777525262891,41.02,75488.04,0.0,0.89717,6e-05,12.50822]
[1777525263784,41.02,75488.04,0.0,0.89717,6e-05,12.50822]
[1777525263831,41.02,75488.04,0.0,0.89717,6e-05,12.50822]
[1777525266028,41.02,75491.33,0.0,0.89737,6e-05,12.4913]
[1777525271954,41.02,75494.39,0.0,0.89755,6e-05,12.4765]
[1777525273689,41.02,75494.28,0.0,0.89754,6e-05,12.47735]
[1777525273830,41.02,75494.28,0.0,0.89754,6e-05,12.47735]
[1777525275964,41.02,75494.26,0.0,0.89753,6e-05,12.47798]
[1777525276077,41.02,75494.26,0.0,0.89753,6e-05,12.47798]
[1777525276057,41.02,75494.34,0.0,0.89753,6e-05,12.47805]
[1777525280305,41.03,75497.46,0.0,0.89771,6e-05,12.4621]
[1777525280325,41.03,75497.46,0.0,0.89771,6e-05,12.4621]
[1777525283035,41.03,75506.28,0.0,0.89825,6e-05,12.41568]
[1777525283762,41.03,75506.28,0.0,0.89825,6e-05,12.41568]
[1777525283826,41.03,75506.28,0.0,0.89825,6e-05,12.41568]
[1777525288291,41.03,75510.82,0.0,0.89852,6e-05,12.39304]
[1777525288324,41.03,75510.82,0.0,0.89852,6e-05,12.39304]
[1777525289076,41.03,75512.04,0.0,0.89859,6e-05,12.38659]
[1777525291445,41.03,75514.91,0.0,0.89879,6e-05,12.36787]
[1777525291590,41.03,75514.91,0.0,0.89879,6e-05,12.36787]
[1777525295119,41.03,75508.03,0.0,0.89836,6e-05,12.40499]
[1777525295401,41.03,75508.03,0.0,0.89836,6e-05,12.40499]
[1777525295582,41.03,75508.03,0.0,0.89836,6e-05,12.40499]
[1777525297658,41.03,75513.68,0.0,0.89871,6e-05,12.37492]
[1777525297828,41.03,75513.68,0.0,0.89871,6e-05,12.37492]
[1777525298140,41.03,75515.19,0.0,0.8988,6e-05,12.36694]
[1777525300712,41.03,75513.42,0.0,0.89869,6e-05,12.37648]
[1777525300828,41.03,75513.42,0.0,0.89869,6e-05,12.37648]
[1777525304181,41.03,75518.07,0.0,0.89897,6e-05,12.35212]
[1777525305574,41.03,75518.07,0.0,0.89897,6e-05,12.35212]
[1777525305830,41.03,75518.07,0.0,0.89897,6e-05,12.35212]
[1777525307443,41.03,75519.63,0.0,0.89907,6e-05,12.34407]
[1777525307581,41.03,75519.63,0.0,0.89907,6e-05,12.34407]
[1777525307638,41.03,75519.64,0.0,0.89907,6e-05,12.34417]
[1777525310122,41.04,75524.09,0.0,0.89934,6e-05,12.32059]
[1777525310328,41.04,75526.07,0.0,0.89946,6e-05,12.31023]
[1777525312239,41.04,75536.69,0.0,0.90011,6e-05,12.25402]
[1777525313246,41.04,75537.01,0.0,0.90013,6e-05,12.25231]
[1777525314783,41.04,75537.01,0.0,0.90013,6e-05,12.25231]
[1777525314813,41.04,75537.01,0.0,0.90013,6e-05,12.25231]
[1777525315260,41.04,75529.06,0.0,0.89964,6e-05,12.29455]
[1777525316267,41.04,75520.52,0.0,0.89911,6e-05,12.33995]
[1777525317274,41.04,75511.4,0.0,0.89855,6e-05,12.38875]
[1777525318558,41.04,75511.4,0.0,0.89855,6e-05,12.38875]
[1777525318575,41.04,75511.4,0.0,0.89855,6e-05,12.38875]
[1777525318659,41.04,75506.06,0.0,0.89822,6e-05,12.41734]
[1777525320296,41.04,75512.78,0.0,0.89863,6e-05,12.38148]
[1777525321739,41.04,75512.78,0.0,0.89863,6e-05,12.38148]
[1777525321828,41.04,75512.78,0.0,0.89863,6e-05,12.38148]
[1777525325819,41.04,75508.48,0.0,0.89837,6e-05,12.40468]
[1777525325829,41.04,75508.48,0.0,0.89837,6e-05,12.40468]
[1777525325927,41.04,75509.18,0.0,0.89841,6e-05,12.40097]
[1777525329068,41.04,75508.58,0.0,0.89837,6e-05,12.40424]
[1777525329076,41.04,75508.58,0.0,0.89837,6e-05,12.40424]
[1777525329167,41.04,75513.78,0.0,0.89869,6e-05,12.37657]
[1777525332485,41.04,75518.02,0.0,0.89895,6e-05,12.35414]
[1777525332575,41.04,75518.02,0.0,0.89895,6e-05,12.35414]
[1777525332767,41.04,75518.02,0.0,0.89895,6e-05,12.35414]
[1777525332832,41.04,75518.02,0.0,0.89895,6e-05,12.35414]
[1777525332932,41.04,75520.44,0.0,0.8991,6e-05,12.34134]
[1777525338420,41.04,75522.41,0.0,0.89921,6e-05,12.33158]
[1777525344044,41.04,75524.27,0.0,0.89933,6e-05,12.32155]
[1777525346075,41.04,75524.88,0.0,0.89937,6e-05,12.31797]
[1777525351479,41.04,75526.64,0.0,0.89949,6e-05,12.30759]
[1777525351584,41.04,75526.64,0.0,0.89949,6e-05,12.30759]
[1777525351976,41.04,75526.64,0.0,0.89949,6e-05,12.30759]
[1777525352075,41.04,75526.64,0.0,0.89949,6e-05,12.30759]
[1777525352176,41.04,75527.18,0.0,0.89955,6e-05,12.30087]
[1777525357554,41.03,75525.64,0.0,0.89946,6e-05,12.30833]
[1777525359490,41.03,75525.85,0.0,0.89948,6e-05,12.30706]
[1777525359587,41.03,75525.85,0.0,0.89948,6e-05,12.30706]
[1777525359619,41.03,75525.85,0.0,0.89948,6e-05,12.30706]
[1777525359826,41.03,75525.85,0.0,0.89948,6e-05,12.30706]
[1777525359927,41.03,75526.18,0.0,0.8995,6e-05,12.30516]
[1777525360574,41.03,75531.22,0.0,0.89981,6e-05,12.27818]
[1777525361581,41.03,75538.69,0.0,0.90027,6e-05,12.23835]
[1777525363850,41.03,75539.65,0.0,0.90033,6e-05,12.23321]
[1777525364081,41.03,75539.65,0.0,0.90033,6e-05,12.23321]
[1777525364208,41.03,75539.65,0.0,0.90033,6e-05,12.23321]
[1777525364135,41.03,75539.42,0.0,0.90031,6e-05,12.23434]
[1777525364325,41.03,75539.42,0.0,0.90031,6e-05,12.23434]
[1777525369638,41.03,75536.47,0.0,0.90014,6e-05,12.24976]
[1777525371075,41.03,75536.47,0.0,0.90014,6e-05,12.24976]
[1777525371175,41.03,75536.14,0.0,0.90012,6e-05,12.25136]
[1777525371328,41.03,75536.14,0.0,0.90012,6e-05,12.25136]
[1777525374213,41.03,75529.7,0.0,0.89973,6e-05,12.28552]
[1777525374324,41.03,75528.54,0.0,0.89966,6e-05,12.29158]
[1777525379708,41.03,75526.85,0.0,0.89956,6e-05,12.29983]
[1777525381881,41.03,75526.93,0.0,0.89957,6e-05,12.29927]
[1777525381985,41.03,75526.93,0.0,0.89957,6e-05,12.29927]
[1777525382082,41.03,75526.93,0.0,0.89957,6e-05,12.29927]
[1777525382086,41.03,75526.97,0.0,0.89957,6e-05,12.29893]
[1777525386757,41.03,75536.65,0.0,0.90017,6e-05,12.24684]
[1777525388880,41.03,75534.83,0.0,0.90006,6e-05,12.25648]
[1777525389076,41.03,75534.83,0.0,0.90006,6e-05,12.25648]
[1777525389176,41.03,75533.43,0.0,0.89997,6e-05,12.26382]
[1777525389717,41.03,75533.43,0.0,0.89997,6e-05,12.26382]
[1777525389825,41.03,75533.43,0.0,0.89997,6e-05,12.26382]
[1777525391792,41.03,75522.1,0.0,0.89928,6e-05,12.32403]
[1777525392799,41.03,75520.02,0.0,0.89915,6e-05,12.33497]
[1777525393679,41.03,75520.02,0.0,0.89915,6e-05,12.33497]
[1777525393838,41.03,75520.02,0.0,0.89915,6e-05,12.33497]
[1777525393892,41.03,75520.02,0.0,0.89915,6e-05,12.33497]
[1777525394079,41.03,75520.02,0.0,0.89915,6e-05,12.33497]
[1777525394175,41.03,75520.88,0.0,0.89921,6e-05,12.33037]
[1777525397769,41.03,75524.08,0.0,0.8994,6e-05,12.31364]
[1777525397833,41.03,75524.08,0.0,0.8994,6e-05,12.31364]
[1777525397834,41.03,75522.75,0.0,0.89932,6e-05,12.32091]
[1777525402869,41.03,75525.68,0.0,0.89949,6e-05,12.30618]
[1777525405960,41.03,75529.42,0.0,0.89972,6e-05,12.2861]
[1777525406074,41.03,75529.42,0.0,0.89972,6e-05,12.2861]
[1777525411932,41.03,75528.04,0.0,0.89966,6e-05,12.28943]
[1777525413862,41.03,75529.96,0.0,0.89978,6e-05,12.27913]
[1777525414093,41.03,75529.96,0.0,0.89978,6e-05,12.27913]
[1777525414216,41.03,75529.96,0.0,0.89978,6e-05,12.27913]
[1777525414193,41.03,75532.59,0.0,0.89994,6e-05,12.26503]
[1777525414333,41.03,75532.59,0.0,0.89994,6e-05,12.26503]
[1777525419990,41.03,75534.69,0.0,0.90008,6e-05,12.25368]
[1777525422032,41.03,75534.57,0.0,0.90007,6e-05,12.25428]
[1777525422088,41.03,75534.57,0.0,0.90007,6e-05,12.25428]
[1777525422275,41.03,75537.15,0.0,0.90023,6e-05,12.2405]
[1777525422339,41.03,75537.15,0.0,0.90023,6e-05,12.2405]
[1777525428050,41.03,75538.69,0.0,0.90032,6e-05,12.23217]
[1777525429583,41.03,75541.95,0.0,0.90052,6e-05,12.21482]
[1777525429834,41.03,75541.95,0.0,0.90052,6e-05,12.21482]
[1777525429855,41.03,75541.95,0.0,0.90052,6e-05,12.21482]
[1777525430080,41.03,75541.95,0.0,0.90052,6e-05,12.21482]
[1777525430106,41.03,75543.96,0.0,0.90064,6e-05,12.20413]
[1777525434091,41.03,75547.48,0.0,0.90086,6e-05,12.18557]
[1777525435099,41.03,75553.69,0.0,0.90123,6e-05,12.15268]
[1777525436106,41.03,75559.45,0.0,0.90158,6e-05,12.12221]
[1777525438120,41.03,75558.6,0.0,0.90153,6e-05,12.12696]
[1777525439144,41.03,75558.6,0.0,0.90153,6e-05,12.12696]
[1777525439233,41.03,75558.63,0.0,0.90153,6e-05,12.12709]
[1777525439333,41.03,75558.63,0.0,0.90153,6e-05,12.12709]
[1777525439474,41.03,75558.63,0.0,0.90153,6e-05,12.12709]
[1777525439585,41.03,75558.63,0.0,0.90153,6e-05,12.12709]
[1777525444489,41.03,75554.22,0.0,0.90125,6e-05,12.1509]
[1777525444584,41.03,75554.22,0.0,0.90125,6e-05,12.1509]
[1777525444828,41.03,75554.22,0.0,0.90125,6e-05,12.1509]
[1777525445081,41.03,75554.22,0.0,0.90125,6e-05,12.1509]
[1777525445169,41.03,75553.05,0.0,0.90118,6e-05,12.15734]
[1777525449198,41.03,75548.49,0.0,0.9009,6e-05,12.18208]
[1777525450678,41.03,75549.16,0.0,0.90094,6e-05,12.17853]
[1777525450831,41.03,75549.16,0.0,0.90094,6e-05,12.17853]
[1777525451212,41.03,75549.21,0.0,0.90094,6e-05,12.17843]
[1777525451464,41.03,75549.21,0.0,0.90094,6e-05,12.17843]
[1777525451577,41.03,75549.21,0.0,0.90094,6e-05,12.17843]
[1777525456246,41.03,75543.27,0.0,0.90057,6e-05,12.21033]
[1777525457254,41.03,75536.1,0.0,0.90013,6e-05,12.24856]
[1777525459268,41.03,75540.85,0.0,0.90042,6e-05,12.22332]
[1777525460414,41.03,75542.05,0.0,0.9005,6e-05,12.21699]
[1777525460579,41.03,75542.05,0.0,0.9005,6e-05,12.21699]
[1777525460915,41.03,75542.05,0.0,0.9005,6e-05,12.21699]
[1777525461076,41.03,75542.05,0.0,0.9005,6e-05,12.21699]
[1777525461282,41.03,75542.09,0.0,0.9005,6e-05,12.21683]
[1777525464501,41.03,75543.0,0.0,0.90055,6e-05,12.2122]
[1777525464580,41.03,75543.0,0.0,0.90055,6e-05,12.2122]
[1777525464734,41.03,75543.0,0.0,0.90055,6e-05,12.2122]
[1777525464833,41.03,75543.0,0.0,0.90055,6e-05,12.2122]
[1777525465309,41.03,75543.27,0.0,0.90057,6e-05,12.21083]
[1777525466318,41.03,75537.08,0.0,0.90019,6e-05,12.24378]
[1777525468206,41.03,75537.08,0.0,0.90019,6e-05,12.24378]
[1777525468248,41.03,75535.09,0.0,0.90007,6e-05,12.25438]
[1777525468329,41.03,75535.09,0.0,0.90007,6e-05,12.25438]
[1777525468595,41.03,75535.09,0.0,0.90007,6e-05,12.25438]
[1777525468837,41.03,75535.09,0.0,0.90007,6e-05,12.25438]
[1777525468925,41.03,75534.85,0.0,0.90005,6e-05,12.25566]
[1777525472360,41.03,75523.67,0.0,0.89939,6e-05,12.31168]
[1777525473367,41.03,75509.59,0.0,0.89852,6e-05,12.38671]
[1777525474374,41.03,75507.53,0.0,0.8984,6e-05,12.39753]
[1777525477692,41.03,75508.24,0.0,0.89845,6e-05,12.39335]
[1777525477833,41.03,75508.24,0.0,0.89845,6e-05,12.39335]
[1777525477977,41.03,75508.24,0.0,0.89845,6e-05,12.39335]
[1777525478090,41.03,75508.24,0.0,0.89845,6e-05,12.39335]
[1777525478188,41.03,75507.62,0.0,0.89841,6e-05,12.39647]
[1777525483437,41.03,75508.32,0.0,0.89847,6e-05,12.39154]
[1777525485761,41.03,75508.42,0.0,0.89847,6e-05,12.3908]
[1777525485826,41.03,75508.42,0.0,0.89847,6e-05,12.3908]
[1777525485830,41.03,75508.42,0.0,0.89847,6e-05,12.3908]
[1777525486077,41.03,75508.42,0.0,0.89847,6e-05,12.3908]
[1777525486159,41.03,75505.75,0.0,0.89831,6e-05,12.40487]
[1777525491493,41.03,75505.4,0.0,0.8983,6e-05,12.40569]
[1777525494514,41.03,75499.37,0.0,0.89793,6e-05,12.43753]
[1777525495521,41.03,75494.95,0.0,0.89766,6e-05,12.4612]
[1777525498133,41.03,75492.62,0.0,0.89751,6e-05,12.47393]
[1777525498344,41.03,75492.62,0.0,0.89751,6e-05,12.47393]
[1777525498281,41.03,75491.51,0.0,0.89743,6e-05,12.48033]
[1777525498630,41.03,75491.51,0.0,0.89743,6e-05,12.48033]
[1777525498830,41.03,75491.51,0.0,0.89743,6e-05,12.48033]
[1777525504584,41.03,75502.82,0.0,0.89813,6e-05,12.42085]
[1777525506206,41.03,75502.82,0.0,0.89813,6e-05,12.42085]
[1777525506331,41.03,75502.82,0.0,0.89813,6e-05,12.42085]
[1777525506284,41.03,75505.03,0.0,0.89826,6e-05,12.40912]
[1777525506636,41.03,75505.03,0.0,0.89826,6e-05,12.40912]
[1777525506837,41.03,75505.03,0.0,0.89826,6e-05,12.40912]
[1777525512640,41.03,75512.55,0.0,0.89873,6e-05,12.36891]
[1777525514480,41.03,75512.21,0.0,0.89871,6e-05,12.37053]
[1777525514585,41.03,75512.21,0.0,0.89871,6e-05,12.37053]
[1777525514872,41.03,75512.21,0.0,0.89871,6e-05,12.37053]
[1777525515087,41.03,75512.21,0.0,0.89871,6e-05,12.37053]
[1777525515101,41.03,75512.5,0.0,0.89873,6e-05,12.36877]
[1777525519689,41.03,75517.0,0.0,0.89902,6e-05,12.34372]
[1777525520727,41.03,75517.0,0.0,0.89902,6e-05,12.34372]
[1777525520834,41.03,75517.0,0.0,0.89902,6e-05,12.34372]
[1777525521127,41.03,75517.0,0.0,0.89902,6e-05,12.34372]
[1777525521338,41.03,75517.0,0.0,0.89902,6e-05,12.34372]
[1777525521170,41.03,75517.73,0.0,0.89907,6e-05,12.33965]
[1777525522710,41.03,75525.45,0.0,0.89955,6e-05,12.29817]
[1777525525377,41.03,75527.17,0.0,0.89965,6e-05,12.2889]
[1777525525594,41.03,75528.84,0.0,0.89976,6e-05,12.27991]
[1777525530768,41.02,75527.6,0.0,0.89969,6e-05,12.286]
[1777525531494,41.02,75527.6,0.0,0.89969,6e-05,12.286]
[1777525531579,41.02,75527.6,0.0,0.89969,6e-05,12.286]
[1777525531775,41.02,75529.86,0.0,0.89985,6e-05,12.27035]
[1777525532781,41.02,75538.16,0.0,0.90036,6e-05,12.22613]
[1777525534553,41.02,75540.17,0.0,0.90048,6e-05,12.21545]
[1777525534582,41.02,75540.17,0.0,0.90048,6e-05,12.21545]
[1777525539830,41.02,75538.4,0.0,0.90037,6e-05,12.2249]
[1777525544866,41.02,75538.36,0.0,0.90037,6e-05,12.22523]
[1777525548524,41.02,75539.73,0.0,0.90045,6e-05,12.21807]
[1777525548585,41.02,75539.73,0.0,0.90045,6e-05,12.21807]
[1777525550544,41.02,75540.34,0.0,0.90049,6e-05,12.21492]
[1777525550581,41.02,75540.34,0.0,0.90049,6e-05,12.21492]
[1777525550908,41.02,75539.55,0.0,0.90044,6e-05,12.21917]
[1777525555943,41.03,75538.83,0.0,0.90039,6e-05,12.22326]
[1777525557147,41.03,75538.83,0.0,0.90039,6e-05,12.22326]
[1777525557330,41.03,75538.83,0.0,0.90039,6e-05,12.22326]
[1777525557189,41.03,75537.93,0.0,0.90034,6e-05,12.2281]
[1777525557691,41.03,75537.93,0.0,0.90034,6e-05,12.2281]
[1777525557836,41.03,75537.93,0.0,0.90034,6e-05,12.2281]
[1777525557957,41.03,75537.76,0.0,0.90033,6e-05,12.22905]
[1777525561985,41.03,75541.5,0.0,0.90055,6e-05,12.20938]
[1777525563115,41.03,75541.5,0.0,0.90055,6e-05,12.20938]
[1777525563329,41.03,75541.5,0.0,0.90055,6e-05,12.20938]
[1777525563313,41.03,75541.24,0.0,0.90053,6e-05,12.21084]
[1777525563637,41.03,75541.24,0.0,0.90053,6e-05,12.21084]
[1777525563840,41.03,75541.24,0.0,0.90053,6e-05,12.21084]
[1777525563999,41.03,75541.02,0.0,0.90052,6e-05,12.21209]
[1777525565008,41.03,75537.25,0.0,0.90029,6e-05,12.23221]
[1777525569707,41.03,75535.79,0.0,0.9002,6e-05,12.24016]
[1777525569831,41.03,75535.79,0.0,0.9002,6e-05,12.24016]
[1777525570060,41.03,75535.79,0.0,0.9002,6e-05,12.24016]
[1777525570088,41.03,75535.79,0.0,0.9002,6e-05,12.24016]
[1777525570156,41.03,75535.6,0.0,0.90019,6e-05,12.24121]
[1777525576083,41.03,75536.96,0.0,0.90027,6e-05,12.23428]
[1777525582124,41.03,75536.57,0.0,0.90024,6e-05,12.2367]
[1777525587164,41.03,75538.3,0.0,0.90034,6e-05,12.22785]
[1777525588820,41.03,75537.81,0.0,0.90031,6e-05,12.23053]
[1777525589091,41.03,75537.81,0.0,0.90031,6e-05,12.23053]
[1777525589314,41.03,75537.81,0.0,0.90031,6e-05,12.23053]
[1777525589330,41.03,75537.81,0.0,0.90031,6e-05,12.23053]
[1777525589410,41.03,75537.81,0.0,0.90031,6e-05,12.23068]
[1777525593979,41.03,75538.57,0.0,0.90038,6e-05,12.22333]
[1777525594077,41.03,75538.57,0.0,0.90038,6e-05,12.22333]
[1777525594215,41.03,75549.76,0.0,0.90106,6e-05,12.164]
[1777525594709,41.03,75549.76,0.0,0.90106,6e-05,12.164]
[1777525594832,41.03,75549.76,0.0,0.90106,6e-05,12.164]
[1777525596229,41.03,75549.67,0.0,0.90105,6e-05,12.16474]
[1777525599749,41.03,75551.39,0.0,0.90115,6e-05,12.15613]
[1777525599833,41.03,75551.39,0.0,0.90115,6e-05,12.15613]
[1777525600027,41.03,75551.39,0.0,0.90115,6e-05,12.15613]
[1777525600084,41.03,75551.39,0.0,0.90115,6e-05,12.15613]
[1777525600257,41.03,75551.14,0.0,0.90113,6e-05,12.15762]
[1777525604231,41.03,75552.51,0.0,0.90121,6e-05,12.15084]
[1777525604332,41.03,75552.51,0.0,0.90121,6e-05,12.15084]
[1777525604416,41.03,75552.51,0.0,0.90121,6e-05,12.15084]
[1777525604410,41.03,75552.85,0.0,0.90122,6e-05,12.14935]
[1777525604579,41.03,75552.85,0.0,0.90122,6e-05,12.14935]
[1777525608667,41.03,75556.43,0.0,0.90144,6e-05,12.13083]
[1777525608836,41.03,75556.43,0.0,0.90144,6e-05,12.13083]
[1777525612355,41.04,75562.92,0.0,0.90182,6e-05,12.09721]
[1777525613361,41.04,75569.27,0.0,0.9022,6e-05,12.06403]
[1777525613540,41.04,75569.27,0.0,0.9022,6e-05,12.06403]
[1777525613584,41.04,75569.27,0.0,0.9022,6e-05,12.06403]
[1777525614369,41.04,75569.85,0.0,0.90223,6e-05,12.06124]
[1777525614589,41.04,75569.85,0.0,0.90223,6e-05,12.06124]
[1777525614828,41.04,75569.85,0.0,0.90223,6e-05,12.06124]
[1777525620411,41.04,75569.89,0.0,0.90222,6e-05,12.06264]
[1777525621418,41.04,75564.68,0.0,0.9019,6e-05,12.09044]
[1777525621575,41.04,75564.68,0.0,0.9019,6e-05,12.09044]
[1777525621831,41.04,75564.68,0.0,0.9019,6e-05,12.09044]
[1777525622425,41.04,75564.2,0.0,0.90187,6e-05,12.09318]
[1777525622581,41.04,75564.2,0.0,0.90187,6e-05,12.09318]
[1777525622831,41.04,75564.2,0.0,0.90187,6e-05,12.09318]
[1777525624439,41.04,75559.49,0.0,0.90158,6e-05,12.11849]
[1777525625832,41.04,75557.18,0.0,0.90144,6e-05,12.13088]
[1777525626088,41.04,75557.18,0.0,0.90144,6e-05,12.13088]
[1777525626951,41.04,75559.13,0.0,0.90155,6e-05,12.12069]
[1777525627079,41.04,75559.13,0.0,0.90155,6e-05,12.12069]
[1777525627460,41.04,75560.22,0.0,0.90162,6e-05,12.11507]
[1777525631508,41.04,75558.47,0.0,0.90151,6e-05,12.12481]
[1777525631585,41.04,75558.47,0.0,0.90151,6e-05,12.12481]
[1777525636384,41.05,75559.95,0.0,0.90159,6e-05,12.11757]
[1777525636428,41.05,75559.11,0.0,0.90154,6e-05,12.12231]
[1777525636581,41.05,75559.11,0.0,0.90154,6e-05,12.12231]
[1777525636683,41.05,75560.32,0.0,0.90161,6e-05,12.11591]
[1777525637499,41.05,75560.32,0.0,0.90161,6e-05,12.11591]
[1777525637586,41.05,75560.32,0.0,0.90161,6e-05,12.11591]
[1777525640551,41.05,75565.41,0.0,0.90191,6e-05,12.08962]
[1777525641683,41.05,75565.41,0.0,0.90191,6e-05,12.08962]
[1777525641839,41.05,75565.41,0.0,0.90191,6e-05,12.08962]
[1777525642978,41.05,75566.26,0.0,0.90196,6e-05,12.08532]
[1777525643075,41.05,75566.26,0.0,0.90196,6e-05,12.08532]
[1777525643125,41.05,75563.67,0.0,0.9018,6e-05,12.09923]
[1777525647950,41.05,75563.14,0.0,0.90176,6e-05,12.1028]
[1777525648085,41.05,75563.14,0.0,0.90176,6e-05,12.1028]
[1777525652003,41.05,75559.98,0.0,0.90156,6e-05,12.12027]
[1777525652077,41.05,75559.98,0.0,0.90156,6e-05,12.12027]
[1777525652152,41.05,75560.32,0.0,0.9016,6e-05,12.11513]
[1777525652741,41.05,75560.32,0.0,0.9016,6e-05,12.11513]
[1777525652832,41.05,75560.32,0.0,0.9016,6e-05,12.11513]
[1777525658677,41.06,75561.95,0.0,0.90168,6e-05,12.10797]
[1777525663365,41.06,75562.04,0.0,0.90168,6e-05,12.10816]
[1777525663581,41.06,75560.08,0.0,0.90156,6e-05,12.11897]
[1777525664167,41.06,75557.36,0.0,0.90139,6e-05,12.13337]
[1777525666084,41.06,75557.91,0.0,0.90143,6e-05,12.13065]
[1777525666109,41.06,75557.85,0.0,0.90142,6e-05,12.13115]
[1777525669444,41.06,75558.48,0.0,0.90145,6e-05,12.12819]
[1777525669587,41.06,75557.99,0.0,0.90142,6e-05,12.13097]
[1777525674789,41.06,75559.84,0.0,0.90152,6e-05,12.12226]
[1777525676666,41.06,75560.3,0.0,0.90155,6e-05,12.12]
[1777525676830,41.06,75560.3,0.0,0.90155,6e-05,12.12]
[1777525679858,41.06,75561.07,0.0,0.90159,6e-05,12.11647]
[1777525680054,41.06,75561.07,0.0,0.90159,6e-05,12.11647]
[1777525680134,41.06,75562.01,0.0,0.90164,6e-05,12.11168]
[1777525680833,41.06,75571.76,0.0,0.90223,6e-05,12.06032]
[1777525681562,41.06,75571.76,0.0,0.90223,6e-05,12.06032]
[1777525681581,41.06,75571.76,0.0,0.90223,6e-05,12.06032]
[1777525681839,41.06,75578.73,0.0,0.90265,6e-05,12.0235]
[1777525686874,41.06,75581.18,0.0,0.90279,6e-05,12.0107]
[1777525691051,41.06,75582.34,0.0,0.90286,6e-05,12.00464]
[1777525691079,41.06,75582.34,0.0,0.90286,6e-05,12.00464]
[1777525693923,41.06,75576.04,0.0,0.90249,6e-05,12.03787]
[1777525695066,41.06,75576.04,0.0,0.90249,6e-05,12.03787]
[1777525695076,41.06,75576.04,0.0,0.90249,6e-05,12.03787]
[1777525695273,41.06,75575.53,0.0,0.90246,6e-05,12.04052]
[1777525697349,41.06,75576.59,0.0,0.90252,6e-05,12.03488]
[1777525697577,41.06,75577.68,0.0,0.90259,6e-05,12.0291]
[1777525705283,41.06,75577.86,0.0,0.9026,6e-05,12.02805]
[1777525705331,41.06,75577.86,0.0,0.9026,6e-05,12.02805]
[1777525708517,41.06,75581.14,0.0,0.90279,6e-05,12.01072]
[1777525708576,41.06,75581.63,0.0,0.90282,6e-05,12.00816]
[1777525709028,41.06,75581.69,0.0,0.90283,6e-05,12.00786]
[1777525713331,41.06,75580.74,0.0,0.90279,6e-05,12.00942]
[1777525713579,41.06,75580.01,0.0,0.90275,6e-05,12.01331]
[1777525719098,41.06,75583.51,0.0,0.90296,6e-05,11.99438]
[1777525721334,41.06,75583.31,0.0,0.90295,6e-05,11.99517]
[1777525721580,41.06,75583.31,0.0,0.90296,6e-05,11.99491]
[1777525723892,41.06,75582.8,0.0,0.90293,6e-05,11.99707]
[1777525724078,41.06,75582.8,0.0,0.90293,6e-05,11.99707]
[1777525724133,41.06,75582.61,0.0,0.90292,6e-05,11.99781]
[1777525729168,41.06,75581.54,0.0,0.90288,6e-05,12.0021]
[1777525734203,41.05,75581.25,0.0,0.90287,6e-05,12.00228]
[1777525736618,41.05,75584.07,0.0,0.90305,6e-05,11.98689]
[1777525736825,41.05,75584.07,0.0,0.90305,6e-05,11.98689]
[1777525742264,41.05,75583.68,0.0,0.90304,6e-05,11.98746]
[1777525748303,41.05,75582.48,0.0,0.90299,6e-05,11.99228]
[1777525749342,41.05,75582.48,0.0,0.90299,6e-05,11.99228]
[1777525749581,41.05,75582.48,0.0,0.90299,6e-05,11.99228]
[1777525751880,41.05,75581.56,0.0,0.90294,6e-05,11.99637]
[1777525752078,41.05,75581.56,0.0,0.90294,6e-05,11.99637]
[1777525752331,41.05,75581.18,0.0,0.90292,6e-05,11.99811]
[1777525753932,41.04,75582.44,0.0,0.903,6e-05,11.9912]
[1777525754082,41.04,75582.44,0.0,0.903,6e-05,11.9912]
[1777525756077,41.04,75582.0,0.0,0.90298,6e-05,11.99302]
[1777525758904,41.04,75582.01,0.0,0.90299,6e-05,11.9922]
[1777525759076,41.04,75582.01,0.0,0.90299,6e-05,11.9922]
[1777525759380,41.04,75582.09,0.0,0.90299,6e-05,11.99153]
[1777525764417,41.04,75582.45,0.0,0.90303,6e-05,11.98838]
[1777525769452,41.04,75582.48,0.0,0.90304,6e-05,11.98699]
[1777525773480,41.03,75578.42,0.0,0.90284,6e-05,12.0039]
[1777525774082,41.03,75578.42,0.0,0.90284,6e-05,12.0039]
[1777525776775,41.03,75577.27,0.0,0.90277,6e-05,12.00918]
[1777525776829,41.03,75577.27,0.0,0.90277,6e-05,12.00918]
[1777525777508,41.03,75577.04,0.0,0.90276,6e-05,12.01011]
[1777525782544,41.03,75578.92,0.0,0.90288,6e-05,12.00007]
[1777525785156,41.03,75578.88,0.0,0.90288,6e-05,11.9995]
[1777525785325,41.03,75578.88,0.0,0.90288,6e-05,11.9995]
[1777525790600,41.03,75577.65,0.0,0.90283,6e-05,12.00445]
[1777525794759,41.02,75577.59,0.0,0.90284,6e-05,12.0037]
[1777525794826,41.02,75577.59,0.0,0.90284,6e-05,12.0037]
[1777525794934,41.02,75577.59,0.0,0.90284,6e-05,12.0037]
[1777525795074,41.02,75577.59,0.0,0.90284,6e-05,12.0037]
[1777525795635,41.02,75579.4,0.0,0.90295,6e-05,11.99388]
[1777525800670,41.02,75573.78,0.0,0.90262,6e-05,12.0223]
[1777525803188,41.02,75571.96,0.0,0.90251,6e-05,12.03194]
[1777525803233,41.02,75571.96,0.0,0.90251,6e-05,12.03194]
[1777525803327,41.02,75571.96,0.0,0.90251,6e-05,12.03194]
[1777525803428,41.02,75569.9,0.0,0.90239,6e-05,12.04283]
[1777525805705,41.02,75563.07,0.0,0.90198,6e-05,12.07895]
[1777525806712,41.02,75556.17,0.0,0.90156,6e-05,12.11542]
[1777525809490,41.02,75555.09,0.0,0.9015,6e-05,12.12102]
[1777525809560,41.02,75555.09,0.0,0.9015,6e-05,12.12102]
[1777525809585,41.02,75555.09,0.0,0.9015,6e-05,12.12102]
[1777525809540,41.02,75555.19,0.0,0.90151,6e-05,12.12037]
[1777525813761,41.02,75559.87,0.0,0.90179,6e-05,12.09501]
[1777525815316,41.02,75559.87,0.0,0.90179,6e-05,12.09501]
[1777525815327,41.02,75559.87,0.0,0.90179,6e-05,12.09501]
[1777525815418,41.02,75560.25,0.0,0.90182,6e-05,12.09293]
[1777525815669,41.02,75560.25,0.0,0.90182,6e-05,12.09293]
[1777525815824,41.02,75560.25,0.0,0.90182,6e-05,12.09293]
[1777525820861,41.02,75561.61,0.0,0.9019,6e-05,12.08537]
[1777525821075,41.02,75561.61,0.0,0.9019,6e-05,12.08537]
[1777525821135,41.02,75561.48,0.0,0.9019,6e-05,12.08599]
[1777525823340,41.02,75559.44,0.0,0.90178,6e-05,12.09672]
[1777525823577,41.02,75559.44,0.0,0.90178,6e-05,12.09672]
[1777525827895,41.02,75559.19,0.0,0.90177,6e-05,12.09761]
[1777525827954,41.02,75559.19,0.0,0.90177,6e-05,12.09761]
[1777525828083,41.02,75559.19,0.0,0.90177,6e-05,12.09761]
[1777525828177,41.02,75558.77,0.0,0.90174,6e-05,12.09974]
[1777525833902,41.02,75558.38,0.0,0.90175,6e-05,12.09767]
[1777525835215,41.02,75558.38,0.0,0.90175,6e-05,12.09767]
[1777525835223,41.02,75558.38,0.0,0.90175,6e-05,12.09767]
[1777525835331,41.02,75558.38,0.0,0.90175,6e-05,12.09767]
[1777525835431,41.02,75557.94,0.0,0.90172,6e-05,12.0999]
[1777525841315,41.01,75558.34,0.0,0.90175,6e-05,12.09725]
[1777525841332,41.01,75558.34,0.0,0.90175,6e-05,12.09725]
[1777525841363,41.01,75558.34,0.0,0.90175,6e-05,12.09725]
[1777525841581,41.01,75558.34,0.0,0.90175,6e-05,12.09725]
[1777525841596,41.01,75557.87,0.0,0.90173,6e-05,12.09933]
[1777525846993,41.01,75557.05,0.0,0.90171,6e-05,12.10117]
[1777525852027,41.0,75556.45,0.0,0.90169,6e-05,12.10222]
[1777525853199,41.0,75556.45,0.0,0.90169,6e-05,12.10222]
[1777525853334,41.0,75556.45,0.0,0.90169,6e-05,12.10222]
[1777525853359,41.0,75556.45,0.0,0.90169,6e-05,12.10222]
[1777525853579,41.0,75556.45,0.0,0.90169,6e-05,12.10222]
[1777525853680,41.0,75556.37,0.0,0.9017,6e-05,12.1018]
[1777525859077,41.0,75552.97,0.0,0.90152,6e-05,12.1177]
[1777525860313,41.0,75552.97,0.0,0.90152,6e-05,12.1177]
[1777525860333,41.0,75552.97,0.0,0.90152,6e-05,12.1177]
[1777525860438,41.0,75552.97,0.0,0.90152,6e-05,12.1177]
[1777525860582,41.0,75552.97,0.0,0.90152,6e-05,12.1177]
[1777525860641,41.0,75555.48,0.0,0.90168,6e-05,12.10352]
[1777525861090,41.0,75562.78,0.0,0.90212,6e-05,12.06486]
[1777525863105,40.99,75558.04,0.0,0.90184,6e-05,12.08921]
[1777525864729,40.99,75556.96,0.0,0.90178,6e-05,12.09453]
[1777525864836,40.99,75556.96,0.0,0.90178,6e-05,12.09453]
[1777525864841,40.99,75556.96,0.0,0.90178,6e-05,12.09453]
[1777525865075,40.99,75556.96,0.0,0.90178,6e-05,12.09453]
[1777525865119,40.99,75557.81,0.0,0.90184,6e-05,12.08961]
[1777525870154,40.99,75560.37,0.0,0.90201,6e-05,12.0741]
[1777525871656,40.99,75560.37,0.0,0.90201,6e-05,12.0741]
[1777525871790,40.99,75560.74,0.0,0.90204,6e-05,12.07175]
[1777525871833,40.99,75560.74,0.0,0.90204,6e-05,12.07175]
[1777525872168,40.99,75559.88,0.0,0.90199,6e-05,12.07592]
[1777525876196,40.98,75564.69,0.0,0.9023,6e-05,12.0489]
[1777525877203,40.98,75569.36,0.0,0.90258,6e-05,12.02384]
[1777525878581,40.98,75569.36,0.0,0.90258,6e-05,12.02384]
[1777525878631,40.98,75570.28,0.0,0.90264,6e-05,12.01866]
[1777525878762,40.98,75570.28,0.0,0.90264,6e-05,12.01866]
[1777525878836,40.98,75570.28,0.0,0.90264,6e-05,12.01866]
[1777525882966,40.98,75570.53,0.0,0.90267,6e-05,12.01614]
[1777525883058,40.98,75570.53,0.0,0.90267,6e-05,12.01614]
[1777525883083,40.98,75570.53,0.0,0.90267,6e-05,12.01614]
[1777525883244,40.98,75570.8,0.0,0.90269,6e-05,12.01441]
[1777525888280,40.98,75569.4,0.0,0.90262,6e-05,12.02028]
[1777525891197,40.98,75570.03,0.0,0.90267,6e-05,12.01633]
[1777525891340,40.98,75570.03,0.0,0.90267,6e-05,12.01633]
[1777525891421,40.98,75570.03,0.0,0.90267,6e-05,12.01633]
[1777525891578,40.98,75570.03,0.0,0.90267,6e-05,12.01633]
[1777525891670,40.97,75569.65,0.0,0.90268,6e-05,12.0142]
[1777525896238,40.97,75572.65,0.0,0.90287,6e-05,11.99747]
[1777525896334,40.97,75572.65,0.0,0.90287,6e-05,11.99747]
[1777525896335,40.97,75571.63,0.0,0.90281,6e-05,12.00258]
[1777525898144,40.97,75571.62,0.0,0.90281,6e-05,12.00235]
[1777525898328,40.97,75571.62,0.0,0.90281,6e-05,12.00235]
[1777525903385,40.97,75570.18,0.0,0.90274,6e-05,12.0082]
[1777525904567,40.97,75570.18,0.0,0.90274,6e-05,12.0082]
[1777525904582,40.97,75570.18,0.0,0.90274,6e-05,12.0082]
[1777525904624,40.97,75570.18,0.0,0.90274,6e-05,12.0082]
[1777525904668,40.97,75579.99,0.0,0.90334,6e-05,11.95607]
[1777525904833,40.97,75579.99,0.0,0.90334,6e-05,11.95607]
[1777525905399,40.97,75580.07,0.0,0.90334,6e-05,11.95542]
[1777525908421,40.96,75584.62,0.0,0.90362,6e-05,11.93073]
[1777525910728,40.96,75587.92,0.0,0.90382,6e-05,11.91313]
[1777525910834,40.96,75589.6,0.0,0.90392,6e-05,11.9041]
[1777525911054,40.96,75589.6,0.0,0.90392,6e-05,11.9041]
[1777525911082,40.96,75589.6,0.0,0.90392,6e-05,11.9041]
[1777525911442,40.96,75587.2,0.0,0.90378,6e-05,11.91658]
[1777525916381,40.96,75587.48,0.0,0.90381,6e-05,11.91435]
[1777525916583,40.96,75587.48,0.0,0.90381,6e-05,11.91435]
[1777525916606,40.96,75587.48,0.0,0.90381,6e-05,11.91435]
[1777525916707,40.96,75587.4,0.0,0.90381,6e-05,11.9144]
[1777525916840,40.96,75587.4,0.0,0.90381,6e-05,11.9144]
[1777525922520,40.96,75586.22,0.0,0.90375,6e-05,11.91974]
[1777525923022,40.96,75586.22,0.0,0.90375,6e-05,11.91974]
[1777525923081,40.96,75586.22,0.0,0.90375,6e-05,11.91974]
[1777525923421,40.96,75586.22,0.0,0.90375,6e-05,11.91974]
[1777525923583,40.96,75586.22,0.0,0.90375,6e-05,11.91974]
[1777525923625,40.96,75584.57,0.0,0.90365,6e-05,11.92825]
[1777525929570,40.96,75587.46,0.0,0.90383,6e-05,11.91189]
[1777525929855,40.96,75587.46,0.0,0.90383,6e-05,11.91189]
[1777525930084,40.96,75587.46,0.0,0.90383,6e-05,11.91189]
[1777525930165,40.96,75587.46,0.0,0.90383,6e-05,11.91189]
[1777525930332,40.96,75587.46,0.0,0.90383,6e-05,11.91189]
[1777525930582,40.96,75587.61,0.0,0.90385,6e-05,11.91093]
[1777525935615,40.95,75586.4,0.0,0.90378,6e-05,11.91649]
[1777525938114,40.95,75586.74,0.0,0.90381,6e-05,11.91438]
[1777525938169,40.95,75586.74,0.0,0.90381,6e-05,11.91438]
[1777525938330,40.95,75586.74,0.0,0.90381,6e-05,11.91438]
[1777525938636,40.95,75586.87,0.0,0.90382,6e-05,11.91353]
[1777525943671,40.95,75584.93,0.0,0.90371,6e-05,11.92299]
[1777525944537,40.95,75584.93,0.0,0.90371,6e-05,11.92299]
[1777525944582,40.95,75584.93,0.0,0.90371,6e-05,11.92299]
[1777525944638,40.95,75584.93,0.0,0.90371,6e-05,11.92299]
[1777525944740,40.95,75584.42,0.0,0.90368,6e-05,11.92536]
[1777525944831,40.95,75584.42,0.0,0.90368,6e-05,11.92536]
[1777525950724,40.95,75586.91,0.0,0.90384,6e-05,11.91134]
[1777525955759,40.95,75589.57,0.0,0.90403,6e-05,11.89313]
[1777525955872,40.95,75589.57,0.0,0.90403,6e-05,11.89313]
[1777525956083,40.95,75589.57,0.0,0.90403,6e-05,11.89313]
[1777525956159,40.95,75589.57,0.0,0.90403,6e-05,11.89313]
[1777525956335,40.95,75589.57,0.0,0.90403,6e-05,11.89313]
[1777525956766,40.95,75589.82,0.0,0.90405,6e-05,11.89169]
[1777525961801,40.95,75591.95,0.0,0.90418,6e-05,11.87992]
[1777525962987,40.95,75593.42,0.0,0.90427,6e-05,11.87208]
[1777525963085,40.95,75593.42,0.0,0.90427,6e-05,11.87208]
[1777525963378,40.95,75593.42,0.0,0.90427,6e-05,11.87208]
[1777525963581,40.95,75593.42,0.0,0.90427,6e-05,11.87208]
[1777525963815,40.95,75593.43,0.0,0.90427,6e-05,11.87193]
[1777525968850,40.95,75593.11,0.0,0.90425,6e-05,11.87314]
[1777525973885,40.94,75591.17,0.0,0.90414,6e-05,11.88287]
[1777525976802,40.94,75590.97,0.0,0.90413,6e-05,11.88381]
[1777525976844,40.94,75591.44,0.0,0.90416,6e-05,11.88123]
[1777525977482,40.94,75591.44,0.0,0.90416,6e-05,11.88123]
[1777525977584,40.94,75591.44,0.0,0.90416,6e-05,11.88123]
[1777525977689,40.94,75590.43,0.0,0.9041,6e-05,11.88644]
[1777525982550,40.94,75588.75,0.0,0.90401,6e-05,11.89485]
[1777525982580,40.94,75588.75,0.0,0.90401,6e-05,11.89485]
[1777525982775,40.94,75582.98,0.0,0.90367,6e-05,11.92498]
[1777525983723,40.94,75582.98,0.0,0.90367,6e-05,11.92498]
[1777525983837,40.94,75582.98,0.0,0.90367,6e-05,11.92498]
[1777525983764,40.94,75577.26,0.0,0.90333,6e-05,11.95496]
[1777525989539,40.94,75574.95,0.0,0.9032,6e-05,11.96623]
[1777525990590,40.94,75574.95,0.0,0.9032,6e-05,11.966]
[1777525990833,40.94,75574.95,0.0,0.9032,6e-05,11.966]
[1777525990739,40.94,75574.65,0.0,0.90319,6e-05,11.96736]
[1777525990871,40.94,75574.65,0.0,0.90319,6e-05,11.96736]
[1777525991089,40.94,75574.65,0.0,0.90319,6e-05,11.96736]
[1777525991134,40.94,75574.84,0.0,0.9032,6e-05,11.96613]
[1777525994026,40.94,75578.76,0.0,0.90344,6e-05,11.94474]
[1777525995435,40.94,75578.76,0.0,0.90344,6e-05,11.94474]
[1777525995577,40.94,75578.76,0.0,0.90344,6e-05,11.94474]
[1777525995782,40.94,75578.76,0.0,0.90344,6e-05,11.94474]
[1777525995832,40.94,75578.76,0.0,0.90344,6e-05,11.94474]
[1777525995787,40.94,75583.71,0.0,0.90374,6e-05,11.91827]
[1777526001074,40.93,75583.32,0.0,0.90373,6e-05,11.91959]
[1777526003727,40.93,75583.24,0.0,0.90372,6e-05,11.91988]
[1777526003831,40.93,75583.24,0.0,0.90372,6e-05,11.91988]
[1777526003830,40.93,75584.07,0.0,0.90378,6e-05,11.91522]
[1777526003912,40.93,75584.07,0.0,0.90378,6e-05,11.91522]
[1777526004083,40.93,75584.07,0.0,0.90378,6e-05,11.91522]
[1777526004096,40.93,75583.92,0.0,0.90377,6e-05,11.91602]
[1777526009130,40.93,75584.12,0.0,0.90379,6e-05,11.91433]
[1777526014166,40.93,75583.66,0.0,0.90379,6e-05,11.91264]
[1777526017934,40.93,75583.96,0.0,0.90381,6e-05,11.91072]
[1777526018086,40.93,75583.96,0.0,0.90381,6e-05,11.91072]
[1777526018346,40.93,75583.96,0.0,0.90381,6e-05,11.91072]
[1777526018582,40.93,75583.96,0.0,0.90381,6e-05,11.91072]
[1777526018680,40.93,75583.7,0.0,0.9038,6e-05,11.91198]
[1777526021215,40.93,75579.39,0.0,0.90354,6e-05,11.93435]
[1777526022264,40.93,75579.39,0.0,0.90354,6e-05,11.93435]
[1777526022331,40.93,75579.39,0.0,0.90354,6e-05,11.93435]
[1777526027257,40.93,75584.3,0.0,0.90385,6e-05,11.90765]
[1777526028351,40.93,75584.3,0.0,0.90385,6e-05,11.90765]
[1777526028581,40.93,75584.3,0.0,0.90385,6e-05,11.90765]
[1777526028683,40.93,75590.5,0.0,0.90422,6e-05,11.87487]
[1777526029130,40.93,75590.5,0.0,0.90422,6e-05,11.87487]
[1777526029334,40.93,75590.5,0.0,0.90422,6e-05,11.87487]
[1777526035470,40.93,75593.27,0.0,0.90438,6e-05,11.86004]
[1777526035577,40.93,75593.27,0.0,0.90438,6e-05,11.86004]
[1777526035887,40.93,75593.27,0.0,0.90438,6e-05,11.86004]
[1777526035675,40.93,75593.37,0.0,0.90439,6e-05,11.85947]
[1777526036079,40.93,75593.37,0.0,0.90439,6e-05,11.85947]
[1777526041355,40.93,75596.34,0.0,0.90457,6e-05,11.84355]
[1777526042073,40.93,75596.34,0.0,0.90457,6e-05,11.84355]
[1777526042332,40.93,75596.34,0.0,0.90457,6e-05,11.84355]
[1777526042862,40.93,75596.34,0.0,0.90457,6e-05,11.84355]
[1777526042362,40.93,75597.39,0.0,0.90463,6e-05,11.83799]
[1777526043081,40.93,75597.39,0.0,0.90463,6e-05,11.83799]
[1777526046390,40.93,75593.45,0.0,0.9044,6e-05,11.85863]
[1777526046921,40.93,75593.45,0.0,0.9044,6e-05,11.85863]
[1777526047081,40.93,75593.45,0.0,0.9044,6e-05,11.85863]
[1777526048015,40.93,75593.08,0.0,0.90438,6e-05,11.86052]
[1777526048077,40.93,75593.08,0.0,0.90438,6e-05,11.86052]
[1777526048403,40.93,75592.26,0.0,0.90433,6e-05,11.86478]
[1777526054446,40.92,75593.22,0.0,0.90439,6e-05,11.85928]
[1777526058352,40.92,75592.86,0.0,0.90437,6e-05,11.86096]
[1777526058576,40.92,75592.86,0.0,0.90437,6e-05,11.86096]
[1777526058817,40.92,75592.86,0.0,0.90437,6e-05,11.86096]
[1777526058835,40.92,75592.86,0.0,0.90437,6e-05,11.86096]
[1777526058828,40.92,75593.27,0.0,0.9044,6e-05,11.85873]
[1777526064126,40.92,75592.72,0.0,0.90437,6e-05,11.86131]
[1777526064290,40.92,75592.72,0.0,0.90437,6e-05,11.86131]
[1777526064686,40.92,75592.72,0.0,0.90437,6e-05,11.86131]
[1777526064832,40.92,75592.72,0.0,0.90437,6e-05,11.86131]
[1777526064897,40.92,75583.32,0.0,0.90381,6e-05,11.91055]
[1777526065524,40.92,75580.04,0.0,0.90362,6e-05,11.92786]
[1777526070559,40.92,75581.13,0.0,0.90369,6e-05,11.92124]
[1777526072190,40.92,75580.71,0.0,0.90369,6e-05,11.91979]
[1777526072329,40.92,75580.71,0.0,0.90369,6e-05,11.91979]
[1777526072925,40.92,75580.71,0.0,0.90369,6e-05,11.91979]
[1777526072572,40.92,75580.05,0.0,0.90365,6e-05,11.92311]
[1777526073078,40.92,75580.05,0.0,0.90365,6e-05,11.92311]
[1777526078364,40.92,75580.35,0.0,0.90368,6e-05,11.92079]
[1777526078587,40.92,75580.35,0.0,0.90368,6e-05,11.92079]
[1777526082869,40.92,75581.13,0.0,0.90373,6e-05,11.91609]
[1777526082643,40.92,75584.02,0.0,0.90391,6e-05,11.9007]
[1777526083076,40.92,75584.02,0.0,0.90391,6e-05,11.9007]
[1777526083680,40.92,75584.02,0.0,0.90391,6e-05,11.9007]
[1777526083835,40.92,75584.02,0.0,0.90391,6e-05,11.9007]
[1777526083886,40.92,75582.87,0.0,0.90384,6e-05,11.90652]
[1777526090700,40.92,75583.15,0.0,0.90387,6e-05,11.90422]
[1777526091846,40.92,75583.15,0.0,0.90387,6e-05,11.90422]
[1777526091872,40.91,75583.18,0.0,0.90387,6e-05,11.90378]
[1777526092079,40.91,75583.18,0.0,0.90387,6e-05,11.90378]
[1777526092782,40.91,75583.18,0.0,0.90387,6e-05,11.90378]
[1777526092830,40.91,75583.18,0.0,0.90387,6e-05,11.90378]
[1777526092849,40.91,75583.19,0.0,0.90387,6e-05,11.90373]
[1777526096742,40.91,75579.31,0.0,0.90365,6e-05,11.92364]
[1777526097461,40.91,75579.31,0.0,0.90365,6e-05,11.92364]
[1777526097576,40.91,75579.31,0.0,0.90365,6e-05,11.92364]
[1777526099764,40.91,75582.54,0.0,0.90385,6e-05,11.9061]
[1777526100079,40.91,75582.54,0.0,0.90385,6e-05,11.9061]
[1777526100623,40.91,75582.54,0.0,0.90385,6e-05,11.9061]
[1777526100829,40.91,75582.54,0.0,0.90385,6e-05,11.9061]
[1777526100891,40.91,75582.39,0.0,0.90384,6e-05,11.90658]
[1777526106813,40.91,75582.32,0.0,0.90384,6e-05,11.90619]
[1777526110937,40.91,75583.34,0.0,0.90391,6e-05,11.90019]
[1777526111087,40.91,75585.45,0.0,0.90404,6e-05,11.88906]
[1777526112089,40.91,75587.39,0.0,0.90415,6e-05,11.87869]
[1777526112854,40.91,75587.38,0.0,0.90416,6e-05,11.87861]
[1777526115876,40.91,75592.65,0.0,0.90447,6e-05,11.85051]
[1777526116580,40.91,75592.65,0.0,0.90447,6e-05,11.85051]
[1777526116830,40.91,75592.65,0.0,0.90447,6e-05,11.85051]
[1777526121687,40.91,75595.56,0.0,0.90465,6e-05,11.83482]
[1777526121826,40.91,75595.56,0.0,0.90465,6e-05,11.83482]
[1777526121918,40.91,75595.16,0.0,0.90463,6e-05,11.83688]
[1777526122662,40.91,75595.16,0.0,0.90463,6e-05,11.83688]
[1777526122826,40.91,75595.16,0.0,0.90463,6e-05,11.83688]
[1777526124942,40.91,75581.8,0.0,0.90383,6e-05,11.90714]
[1777526125150,40.91,75581.8,0.0,0.90383,6e-05,11.90714]
[1777526125332,40.91,75581.8,0.0,0.90383,6e-05,11.90714]
[1777526125949,40.91,75581.09,0.0,0.90379,6e-05,11.91073]
[1777526126954,40.91,75581.09,0.0,0.90379,6e-05,11.91073]
[1777526126956,40.91,75579.78,0.0,0.90372,6e-05,11.91749]
[1777526127075,40.91,75579.78,0.0,0.90372,6e-05,11.91749]
[1777526130558,40.9,75577.93,0.0,0.90361,6e-05,11.92675]
[1777526130581,40.9,75577.93,0.0,0.90361,6e-05,11.92675]
[1777526131991,40.9,75572.87,0.0,0.90334,6e-05,11.94961]
[1777526133104,40.9,75572.87,0.0,0.90334,6e-05,11.94961]
[1777526133177,40.9,75572.87,0.0,0.90334,6e-05,11.94961]
[1777526136635,40.9,75571.95,0.0,0.90329,6e-05,11.95385]
[1777526136831,40.9,75571.95,0.0,0.90329,6e-05,11.95385]
[1777526136872,40.9,75571.17,0.0,0.90324,6e-05,11.95776]
[1777526139007,40.9,75570.57,0.0,0.90321,6e-05,11.9605]
[1777526139074,40.9,75570.57,0.0,0.90321,6e-05,11.9605]
[1777526142080,40.9,75570.43,0.0,0.90321,6e-05,11.9606]
[1777526145082,40.9,75564.86,0.0,0.90289,6e-05,11.98918]
[1777526149382,40.9,75562.72,0.0,0.90277,6e-05,11.99968]
[1777526149575,40.9,75562.72,0.0,0.90277,6e-05,11.99968]
[1777526149677,40.9,75560.9,0.0,0.90266,6e-05,12.00903]
[1777526155152,40.89,75558.25,0.0,0.90252,6e-05,12.02138]
[1777526156083,40.89,75558.25,0.0,0.90252,6e-05,12.02138]
[1777526156159,40.89,75553.42,0.0,0.90223,6e-05,12.0467]
[1777526157166,40.89,75547.85,0.0,0.90189,6e-05,12.07624]
[1777526161194,40.89,75542.4,0.0,0.90157,6e-05,12.10457]
[1777526163208,40.89,75549.78,0.0,0.90202,6e-05,12.06519]
[1777526165890,40.89,75552.77,0.0,0.9022,6e-05,12.04928]
[1777526165992,40.89,75552.77,0.0,0.9022,6e-05,12.04928]
[1777526165924,40.89,75552.13,0.0,0.90216,6e-05,12.05267]
[1777526166076,40.89,75552.13,0.0,0.90216,6e-05,12.05267]
[1777526168243,40.89,75544.48,0.0,0.90171,6e-05,12.09226]
[1777526170644,40.89,75544.51,0.0,0.90171,6e-05,12.09203]
[1777526170650,40.89,75544.51,0.0,0.90171,6e-05,12.09203]
[1777526170829,40.89,75544.51,0.0,0.90171,6e-05,12.09203]
[1777526170929,40.89,75544.79,0.0,0.90173,6e-05,12.09041]
[1777526176299,40.89,75544.56,0.0,0.90172,6e-05,12.0913]
[1777526180508,40.88,75548.93,0.0,0.902,6e-05,12.06701]
[1777526180549,40.88,75548.93,0.0,0.902,6e-05,12.06701]
[1777526180586,40.88,75548.93,0.0,0.902,6e-05,12.06701]
[1777526180604,40.88,75548.79,0.0,0.90199,6e-05,12.06743]
[1777526184355,40.88,75544.17,0.0,0.90173,6e-05,12.09062]
[1777526186259,40.88,75543.73,0.0,0.9017,6e-05,12.0926]
[1777526186264,40.88,75543.73,0.0,0.9017,6e-05,12.0926]
[1777526186330,40.88,75543.73,0.0,0.9017,6e-05,12.0926]
[1777526186369,40.88,75543.51,0.0,0.90169,6e-05,12.09341]
[1777526191404,40.88,75540.69,0.0,0.90157,6e-05,12.10305]
[1777526192132,40.88,75540.69,0.0,0.90157,6e-05,12.10305]
[1777526192137,40.88,75540.69,0.0,0.90157,6e-05,12.10305]
[1777526192333,40.88,75540.69,0.0,0.90157,6e-05,12.10305]
[1777526192411,40.88,75540.31,0.0,0.90154,6e-05,12.105]
[1777526198453,40.87,75540.53,0.0,0.90158,6e-05,12.10223]
[1777526203488,40.87,75538.6,0.0,0.90148,6e-05,12.11069]
[1777526204496,40.87,75530.24,0.0,0.90097,6e-05,12.15541]
[1777526206510,40.87,75526.26,0.0,0.90072,6e-05,12.1769]
[1777526208524,40.87,75531.38,0.0,0.90103,6e-05,12.14987]
[1777526210571,40.87,75532.33,0.0,0.90109,6e-05,12.14497]
[1777526210576,40.87,75532.33,0.0,0.90109,6e-05,12.14497]
[1777526210831,40.87,75532.33,0.0,0.90109,6e-05,12.14497]
[1777526210927,40.87,75531.7,0.0,0.90105,6e-05,12.1485]
[1777526214566,40.87,75527.12,0.0,0.90076,6e-05,12.17357]
[1777526218553,40.87,75527.59,0.0,0.90078,6e-05,12.17147]
[1777526218560,40.87,75527.59,0.0,0.90078,6e-05,12.17147]
[1777526218578,40.87,75527.59,0.0,0.90078,6e-05,12.17147]
[1777526218655,40.87,75527.59,0.0,0.90078,6e-05,12.1716]
[1777526222622,40.87,75520.3,0.0,0.90033,6e-05,12.21092]
[1777526223206,40.87,75520.3,0.0,0.90033,6e-05,12.21092]
[1777526223264,40.87,75520.3,0.0,0.90033,6e-05,12.21092]
[1777526223334,40.87,75520.3,0.0,0.90033,6e-05,12.21092]
[1777526223629,40.87,75519.41,0.0,0.90027,6e-05,12.21574]
[1777526228664,40.87,75519.76,0.0,0.90029,6e-05,12.21419]
[1777526232885,40.88,75520.57,0.0,0.90034,6e-05,12.21006]
[1777526232891,40.88,75520.57,0.0,0.90034,6e-05,12.21006]
[1777526233080,40.88,75520.57,0.0,0.90034,6e-05,12.21006]
[1777526232986,40.88,75523.4,0.0,0.90051,6e-05,12.19503]
[1777526238734,40.88,75524.34,0.0,0.90056,6e-05,12.19068]
[1777526241603,40.88,75523.27,0.0,0.90049,6e-05,12.19661]
[1777526241611,40.88,75523.27,0.0,0.90049,6e-05,12.19661]
[1777526241830,40.88,75523.27,0.0,0.90049,6e-05,12.19661]
[1777526241926,40.88,75523.35,0.0,0.9005,6e-05,12.19629]
[1777526248561,40.88,75520.34,0.0,0.90031,6e-05,12.21274]
[1777526248566,40.88,75520.34,0.0,0.90031,6e-05,12.21274]
[1777526248582,40.88,75520.34,0.0,0.90031,6e-05,12.21274]
[1777526248615,40.88,75520.34,0.0,0.90031,6e-05,12.21299]
[1777526253979,40.88,75517.1,0.0,0.90013,6e-05,12.22707]
[1777526253990,40.88,75517.1,0.0,0.90013,6e-05,12.22707]
[1777526254086,40.88,75517.1,0.0,0.90013,6e-05,12.22707]
[1777526254080,40.88,75516.68,0.0,0.9001,6e-05,12.22941]
[1777526259881,40.88,75516.8,0.0,0.90011,6e-05,12.22895]
[1777526263909,40.88,75505.99,0.0,0.89944,6e-05,12.2868]
[1777526265926,40.88,75499.89,0.0,0.89906,6e-05,12.31937]
[1777526268372,40.88,75498.02,0.0,0.89895,6e-05,12.32919]
[1777526268431,40.88,75498.02,0.0,0.89895,6e-05,12.32919]
[1777526268578,40.88,75498.02,0.0,0.89895,6e-05,12.32919]
[1777526268947,40.88,75498.24,0.0,0.89896,6e-05,12.32788]
[1777526273982,40.88,75508.37,0.0,0.8996,6e-05,12.27304]
[1777526275594,40.88,75511.36,0.0,0.89978,6e-05,12.25695]
[1777526275642,40.88,75511.36,0.0,0.89978,6e-05,12.25695]
[1777526275834,40.88,75511.36,0.0,0.89978,6e-05,12.25695]
[1777526275996,40.88,75511.0,0.0,0.89976,6e-05,12.25884]
[1777526281032,40.88,75510.85,0.0,0.89975,6e-05,12.25952]
[1777526284827,40.88,75512.08,0.0,0.89983,6e-05,12.25279]
[1777526284941,40.88,75512.08,0.0,0.89983,6e-05,12.25279]
[1777526285081,40.88,75512.08,0.0,0.89983,6e-05,12.25279]
[1777526285060,40.88,75512.06,0.0,0.89983,6e-05,12.25286]
[1777526289087,40.87,75518.7,0.0,0.90025,6e-05,12.21636]
[1777526290095,40.87,75524.53,0.0,0.90061,6e-05,12.18526]
[1777526291102,40.87,75523.66,0.0,0.90056,6e-05,12.18967]
[1777526292450,40.87,75524.81,0.0,0.90063,6e-05,12.18359]
[1777526292453,40.87,75524.81,0.0,0.90063,6e-05,12.18359]
[1777526292587,40.87,75524.81,0.0,0.90063,6e-05,12.18359]
[1777526293115,40.87,75525.46,0.0,0.90067,6e-05,12.17989]
[1777526298151,40.87,75527.72,0.0,0.90082,6e-05,12.16674]
[1777526300701,40.87,75526.76,0.0,0.90076,6e-05,12.17165]
[1777526300706,40.87,75526.76,0.0,0.90076,6e-05,12.17165]
[1777526300841,40.87,75526.76,0.0,0.90076,6e-05,12.17165]
[1777526300940,40.87,75527.52,0.0,0.90081,6e-05,12.16739]
[1777526306207,40.87,75528.19,0.0,0.90087,6e-05,12.16263]
[1777526309228,40.87,75520.78,0.0,0.90042,6e-05,12.20158]
[1777526310681,40.87,75520.78,0.0,0.90042,6e-05,12.20158]
[1777526310750,40.87,75520.78,0.0,0.90042,6e-05,12.20158]
[1777526310831,40.87,75520.78,0.0,0.90042,6e-05,12.20158]
[1777526310849,40.87,75519.16,0.0,0.90032,6e-05,12.20999]
[1777526315271,40.87,75526.32,0.0,0.90078,6e-05,12.16856]
[1777526316557,40.87,75526.32,0.0,0.90078,6e-05,12.16856]
[1777526316590,40.87,75526.32,0.0,0.90078,6e-05,12.16856]
[1777526316691,40.87,75526.69,0.0,0.9008,6e-05,12.16671]
[1777526321313,40.87,75522.45,0.0,0.90055,6e-05,12.18842]
[1777526323401,40.87,75522.48,0.0,0.90056,6e-05,12.18805]
[1777526323585,40.87,75522.48,0.0,0.90056,6e-05,12.18805]
[1777526323685,40.86,75521.75,0.0,0.90052,6e-05,12.19174]
[1777526325341,40.86,75514.62,0.0,0.90008,6e-05,12.22936]
[1777526326776,40.86,75514.62,0.0,0.90008,6e-05,12.22936]
[1777526326822,40.86,75514.62,0.0,0.90008,6e-05,12.22936]
[1777526326833,40.86,75514.62,0.0,0.90008,6e-05,12.22936]
[1777526327089,40.86,75514.62,0.0,0.90008,6e-05,12.22936]
[1777526327107,40.86,75513.28,0.0,0.9,6e-05,12.23656]
[1777526332166,40.86,75516.6,0.0,0.9002,6e-05,12.21897]
[1777526332334,40.86,75518.31,0.0,0.90031,6e-05,12.20988]
[1777526335496,40.86,75521.06,0.0,0.90047,6e-05,12.19537]
[1777526335587,40.86,75521.06,0.0,0.90047,6e-05,12.19537]
[1777526335676,40.86,75521.27,0.0,0.90049,6e-05,12.19432]
[1777526341633,40.87,75522.57,0.0,0.90056,6e-05,12.18774]
[1777526341837,40.87,75522.57,0.0,0.90056,6e-05,12.18774]
[1777526346861,40.86,75519.59,0.0,0.90039,6e-05,12.20278]
[1777526347087,40.86,75519.59,0.0,0.90039,6e-05,12.20278]
[1777526347176,40.86,75518.96,0.0,0.90035,6e-05,12.20625]
[1777526348956,40.86,75519.0,0.0,0.90035,6e-05,12.20603]
[1777526349076,40.86,75519.0,0.0,0.90035,6e-05,12.20603]
[1777526355023,40.86,75522.14,0.0,0.90054,6e-05,12.18952]
[1777526355085,40.86,75522.14,0.0,0.90054,6e-05,12.18952]
[1777526355085,40.86,75522.14,0.0,0.90054,6e-05,12.18952]
[1777526355177,40.86,75522.48,0.0,0.90056,6e-05,12.18783]
[1777526355332,40.86,75522.48,0.0,0.90056,6e-05,12.18783]
[1777526360586,40.86,75524.01,0.0,0.90067,6e-05,12.17847]
[1777526362672,40.86,75523.77,0.0,0.90066,6e-05,12.17951]
[1777526362835,40.86,75523.77,0.0,0.90066,6e-05,12.17951]
[1777526368642,40.86,75524.75,0.0,0.90073,6e-05,12.17269]
[1777526373676,40.86,75524.75,0.0,0.90077,6e-05,12.16803]
[1777526376023,40.86,75525.93,0.0,0.90084,6e-05,12.16152]
[1777526376092,40.86,75525.93,0.0,0.90084,6e-05,12.16152]
[1777526376158,40.86,75525.93,0.0,0.90084,6e-05,12.16152]
[1777526376171,40.85,75526.23,0.0,0.90087,6e-05,12.1595]
[1777526376330,40.85,75526.23,0.0,0.90087,6e-05,12.1595]
[1777526381733,40.85,75525.57,0.0,0.90084,6e-05,12.16201]
[1777526386768,40.85,75526.09,0.0,0.90088,6e-05,12.15832]
[1777526388981,40.85,75526.02,0.0,0.90088,6e-05,12.15852]
[1777526389080,40.85,75526.02,0.0,0.90088,6e-05,12.15852]
[1777526395180,40.85,75523.37,0.0,0.90073,6e-05,12.17161]
[1777526394824,40.85,75515.61,0.0,0.90025,6e-05,12.21283]
[1777526395334,40.85,75515.61,0.0,0.90025,6e-05,12.21283]
[1777526395544,40.85,75515.61,0.0,0.90025,6e-05,12.21283]
[1777526395584,40.85,75515.61,0.0,0.90025,6e-05,12.21283]
[1777526395831,40.85,75513.32,0.0,0.90012,6e-05,12.22481]
[1777526400866,40.85,75512.7,0.0,0.90008,6e-05,12.22822]
[1777526402879,40.85,75519.59,0.0,0.9005,6e-05,12.19147]
[1777526403715,40.85,75519.59,0.0,0.9005,6e-05,12.19147]
[1777526403830,40.85,75519.59,0.0,0.9005,6e-05,12.19147]
[1777526408868,40.85,75520.38,0.0,0.90054,6e-05,12.18764]
[1777526409080,40.85,75520.38,0.0,0.90054,6e-05,12.18764]
[1777526409379,40.85,75517.55,0.0,0.90037,6e-05,12.20281]
[1777526409584,40.85,75517.55,0.0,0.90037,6e-05,12.20281]
[1777526409929,40.85,75515.81,0.0,0.90026,6e-05,12.21215]
[1777526414964,40.85,75504.64,0.0,0.89957,6e-05,12.27188]
[1777526415970,40.85,75499.16,0.0,0.89923,6e-05,12.30114]
[1777526416768,40.85,75499.16,0.0,0.89923,6e-05,12.30114]
[1777526416834,40.85,75499.16,0.0,0.89923,6e-05,12.30114]
[1777526422013,40.85,75496.61,0.0,0.89908,6e-05,12.31403]
[1777526427048,40.85,75498.28,0.0,0.8992,6e-05,12.30438]
[1777526428076,40.85,75498.28,0.0,0.8992,6e-05,12.30438]
[1777526428330,40.84,75500.05,0.0,0.89931,6e-05,12.29464]
[1777526428691,40.84,75500.05,0.0,0.89931,6e-05,12.29464]
[1777526428833,40.84,75500.05,0.0,0.89931,6e-05,12.29464]
[1777526429062,40.84,75501.21,0.0,0.89938,6e-05,12.28843]
[1777526434102,40.84,75502.55,0.0,0.89949,6e-05,12.27721]
[1777526434316,40.84,75502.55,0.0,0.89949,6e-05,12.27721]
[1777526434330,40.84,75502.55,0.0,0.89949,6e-05,12.27721]
[1777526440144,40.84,75499.48,0.0,0.89931,6e-05,12.29299]
[1777526440460,40.84,75499.48,0.0,0.89931,6e-05,12.29299]
[1777526440581,40.84,75499.48,0.0,0.89931,6e-05,12.29299]
[1777526440810,40.84,75499.48,0.0,0.89931,6e-05,12.29299]
[1777526440832,40.84,75499.48,0.0,0.89931,6e-05,12.29299]
[1777526441151,40.84,75498.4,0.0,0.89924,6e-05,12.29866]
[1777526444172,40.84,75494.2,0.0,0.89899,6e-05,12.32076]
[1777526446254,40.84,75494.3,0.0,0.899,6e-05,12.32008]
[1777526446328,40.84,75494.29,0.0,0.899,6e-05,12.31997]
[1777526446573,40.84,75494.29,0.0,0.899,6e-05,12.31997]
[1777526446835,40.84,75494.29,0.0,0.899,6e-05,12.31997]
[1777526446934,40.84,75494.29,0.0,0.899,6e-05,12.3198]
[1777526451221,40.84,75502.1,0.0,0.89949,6e-05,12.27731]
[1777526451763,40.84,75502.1,0.0,0.89949,6e-05,12.27731]
[1777526451833,40.84,75502.1,0.0,0.89949,6e-05,12.27731]
[1777526457145,40.84,75503.93,0.0,0.89961,6e-05,12.26694]
[1777526457324,40.84,75503.34,0.0,0.89958,6e-05,12.27001]
[1777526457336,40.84,75503.34,0.0,0.89958,6e-05,12.27001]
[1777526457577,40.84,75503.34,0.0,0.89958,6e-05,12.27001]
[1777526458270,40.84,75503.19,0.0,0.89957,6e-05,12.27073]
[1777526463305,40.84,75503.03,0.0,0.89956,6e-05,12.27114]
[1777526463684,40.84,75503.03,0.0,0.89956,6e-05,12.27114]
[1777526463828,40.84,75503.03,0.0,0.89956,6e-05,12.27114]
[1777526467108,40.84,75504.32,0.0,0.89964,6e-05,12.26406]
[1777526467179,40.84,75504.12,0.0,0.89963,6e-05,12.26505]
[1777526468088,40.84,75504.12,0.0,0.89963,6e-05,12.26505]
[1777526468333,40.84,75503.56,0.0,0.8996,6e-05,12.26787]
[1777526474382,40.83,75503.56,0.0,0.89961,6e-05,12.26735]
[1777526479417,40.83,75503.46,0.0,0.8996,6e-05,12.26745]
[1777526481055,40.83,75503.46,0.0,0.8996,6e-05,12.26745]
[1777526481076,40.83,75503.46,0.0,0.8996,6e-05,12.26745]
[1777526482326,40.83,75505.37,0.0,0.89972,6e-05,12.25715]
[1777526481431,40.83,75513.16,0.0,0.9002,6e-05,12.21543]
[1777526482583,40.83,75513.16,0.0,0.9002,6e-05,12.21543]
[1777526482683,40.83,75516.24,0.0,0.90039,6e-05,12.19897]
[1777526486888,40.83,75516.62,0.0,0.90042,6e-05,12.19638]
[1777526487078,40.83,75516.62,0.0,0.90042,6e-05,12.19638]
[1777526492508,40.83,75518.24,0.0,0.90057,6e-05,12.18219]
[1777526494609,40.83,75517.95,0.0,0.90056,6e-05,12.18346]
[1777526494824,40.83,75517.95,0.0,0.90056,6e-05,12.18346]
[1777526494878,40.83,75517.94,0.0,0.90056,6e-05,12.18323]
[1777526496553,40.83,75519.92,0.0,0.90068,6e-05,12.17238]
[1777526496577,40.83,75519.92,0.0,0.90068,6e-05,12.17238]
[1777526502408,40.83,75522.23,0.0,0.90082,6e-05,12.16007]
[1777526502579,40.83,75522.23,0.0,0.90082,6e-05,12.16007]
[1777526503253,40.83,75522.23,0.0,0.90082,6e-05,12.16007]
[1777526503334,40.83,75522.23,0.0,0.90082,6e-05,12.16007]
[1777526503303,40.83,75525.45,0.0,0.90102,6e-05,12.14307]
[1777526503585,40.83,75523.83,0.0,0.90092,6e-05,12.15171]
[1777526507970,40.83,75521.1,0.0,0.90075,6e-05,12.16655]
[1777526508078,40.83,75521.1,0.0,0.90075,6e-05,12.16655]
[1777526513655,40.83,75521.1,0.0,0.90074,6e-05,12.16718]
[1777526516833,40.83,75523.38,0.0,0.90088,6e-05,12.15526]
[1777526517079,40.83,75523.38,0.0,0.90088,6e-05,12.15526]
[1777526517514,40.83,75523.87,0.0,0.90091,6e-05,12.15278]
[1777526517583,40.83,75523.87,0.0,0.90091,6e-05,12.15278]
[1777526517846,40.83,75523.71,0.0,0.9009,6e-05,12.15378]
[1777526521712,40.83,75527.66,0.0,0.90113,6e-05,12.13305]
[1777526522495,40.83,75527.66,0.0,0.90113,6e-05,12.13305]
[1777526522579,40.83,75527.66,0.0,0.90113,6e-05,12.13305]
[1777526522718,40.83,75527.67,0.0,0.90114,6e-05,12.1329]
[1777526526079,40.83,75531.12,0.0,0.90135,6e-05,12.11435]
[1777526530303,40.83,75530.37,0.0,0.90131,6e-05,12.11815]
[1777526530330,40.83,75530.37,0.0,0.90131,6e-05,12.11815]
[1777526530774,40.83,75530.26,0.0,0.9013,6e-05,12.11865]
[1777526535809,40.83,75530.09,0.0,0.90129,6e-05,12.11942]
[1777526538593,40.83,75529.29,0.0,0.90124,6e-05,12.12364]
[1777526538827,40.83,75529.29,0.0,0.90124,6e-05,12.12364]
[1777526544752,40.83,75528.05,0.0,0.90117,6e-05,12.13003]
[1777526544831,40.83,75528.05,0.0,0.90117,6e-05,12.13003]
[1777526544872,40.83,75531.26,0.0,0.90137,6e-05,12.11287]
[1777526546759,40.83,75531.71,0.0,0.90139,6e-05,12.11044]
[1777526546831,40.83,75531.71,0.0,0.90139,6e-05,12.11044]
[1777526551921,40.83,75537.1,0.0,0.90176,6e-05,12.07721]
[1777526552507,40.83,75537.1,0.0,0.90176,6e-05,12.07721]
[1777526552580,40.83,75537.1,0.0,0.90176,6e-05,12.07721]
[1777526552927,40.83,75539.13,0.0,0.90188,6e-05,12.06614]
[1777526555591,40.82,75538.19,0.0,0.90183,6e-05,12.07062]
[1777526555826,40.82,75538.19,0.0,0.90183,6e-05,12.07062]
[1777526560983,40.82,75536.13,0.0,0.90173,6e-05,12.07982]
[1777526562400,40.82,75536.13,0.0,0.90173,6e-05,12.07982]
[1777526562579,40.82,75536.23,0.0,0.90174,6e-05,12.07899]
[1777526562998,40.82,75536.17,0.0,0.90174,6e-05,12.07901]
[1777526563813,40.82,75536.17,0.0,0.90174,6e-05,12.07901]
[1777526563833,40.82,75536.17,0.0,0.90174,6e-05,12.07901]
[1777526569039,40.82,75538.09,0.0,0.90187,6e-05,12.06694]
[1777526570024,40.82,75538.09,0.0,0.90187,6e-05,12.06694]
[1777526570079,40.82,75538.09,0.0,0.90187,6e-05,12.06694]
[1777526570180,40.81,75539.93,0.0,0.90199,6e-05,12.05685]
[1777526571729,40.81,75539.42,0.0,0.90196,6e-05,12.05928]
[1777526571833,40.81,75539.42,0.0,0.90196,6e-05,12.05928]
[1777526574074,40.81,75546.43,0.0,0.9024,6e-05,12.02115]
[1777526577374,40.81,75547.19,0.0,0.90244,6e-05,12.01695]
[1777526577379,40.81,75547.59,0.0,0.90247,6e-05,12.01497]
[1777526577577,40.81,75547.59,0.0,0.90247,6e-05,12.01497]
[1777526578103,40.81,75547.56,0.0,0.90246,6e-05,12.01513]
[1777526578507,40.81,75547.56,0.0,0.90246,6e-05,12.01513]
[1777526578577,40.81,75547.56,0.0,0.90246,6e-05,12.01513]
[1777526581974,40.81,75545.14,0.0,0.90232,6e-05,12.02818]
[1777526582080,40.81,75545.14,0.0,0.90232,6e-05,12.02818]
[1777526582131,40.81,75542.69,0.0,0.90217,6e-05,12.04124]
[1777526584813,40.81,75542.74,0.0,0.90217,6e-05,12.04099]
[1777526584826,40.81,75542.74,0.0,0.90217,6e-05,12.04099]
[1777526590398,40.81,75542.63,0.0,0.90216,6e-05,12.04162]
[1777526592570,40.81,75541.76,0.0,0.90211,6e-05,12.04624]
[1777526592828,40.81,75541.76,0.0,0.90211,6e-05,12.04624]
[1777526593208,40.81,75539.98,0.0,0.902,6e-05,12.0557]
[1777526594214,40.81,75535.79,0.0,0.90175,6e-05,12.07766]
[1777526595507,40.81,75535.14,0.0,0.90171,6e-05,12.08109]
[1777526595581,40.81,75535.14,0.0,0.90171,6e-05,12.08109]
[1777526601265,40.81,75535.69,0.0,0.90175,6e-05,12.07778]
[1777526602394,40.81,75535.69,0.0,0.90175,6e-05,12.07778]
[1777526602438,40.81,75535.41,0.0,0.90173,6e-05,12.07915]
[1777526602579,40.81,75535.41,0.0,0.90173,6e-05,12.07915]
[1777526603278,40.81,75534.56,0.0,0.90168,6e-05,12.08367]
[1777526605723,40.81,75534.21,0.0,0.90166,6e-05,12.0854]
[1777526605831,40.81,75534.21,0.0,0.90166,6e-05,12.0854]
[1777526611336,40.81,75534.8,0.0,0.90173,6e-05,12.07825]
[1777526611807,40.81,75534.8,0.0,0.90173,6e-05,12.07825]
[1777526611831,40.81,75534.8,0.0,0.90173,6e-05,12.07825]
[1777526612343,40.81,75536.1,0.0,0.90181,6e-05,12.07125]
[1777526613264,40.81,75536.1,0.0,0.90181,6e-05,12.07125]
[1777526613329,40.81,75536.1,0.0,0.90181,6e-05,12.07125]
[1777526618422,40.81,75534.64,0.0,0.90172,6e-05,12.07875]
[1777526618580,40.81,75533.39,0.0,0.90165,6e-05,12.08529]
[1777526619696,40.81,75533.49,0.0,0.90165,6e-05,12.08476]
[1777526619827,40.81,75533.49,0.0,0.90165,6e-05,12.08476]
[1777526622082,40.81,75532.43,0.0,0.90159,6e-05,12.09025]
[1777526622412,40.81,75534.27,0.0,0.9017,6e-05,12.08041]
[1777526627373,40.81,75532.0,0.0,0.90156,6e-05,12.0924]
[1777526627579,40.81,75530.55,0.0,0.90148,6e-05,12.1001]
[1777526632930,40.81,75530.28,0.0,0.90146,6e-05,12.10138]
[1777526633081,40.81,75530.28,0.0,0.90146,6e-05,12.10138]
[1777526636966,40.81,75533.09,0.0,0.90164,6e-05,12.08626]
[1777526639020,40.81,75535.13,0.0,0.90176,6e-05,12.07538]
[1777526639081,40.81,75535.13,0.0,0.90176,6e-05,12.07538]
[1777526640077,40.81,75537.34,0.0,0.90189,6e-05,12.06361]
[1777526640177,40.81,75537.79,0.0,0.90192,6e-05,12.06123]
[1777526641546,40.81,75532.7,0.0,0.90161,6e-05,12.08837]
[1777526645574,40.81,75525.06,0.0,0.90115,6e-05,12.12901]
[1777526646581,40.81,75518.19,0.0,0.90072,6e-05,12.16561]
[1777526647588,40.81,75510.24,0.0,0.90023,6e-05,12.20825]
[1777526649602,40.81,75507.18,0.0,0.90004,6e-05,12.22481]
[1777526650924,40.81,75507.18,0.0,0.90004,6e-05,12.22481]
[1777526651078,40.81,75507.18,0.0,0.90004,6e-05,12.22481]
[1777526653632,40.81,75500.91,0.0,0.89965,6e-05,12.25862]
[1777526654639,40.81,75494.41,0.0,0.89925,6e-05,12.29346]
[1777526657085,40.81,75494.54,0.0,0.89926,6e-05,12.29272]
[1777526657330,40.81,75494.54,0.0,0.89926,6e-05,12.29272]
[1777526658079,40.81,75494.41,0.0,0.89925,6e-05,12.29338]
[1777526658177,40.81,75495.03,0.0,0.89929,6e-05,12.29002]
[1777526659674,40.81,75500.33,0.0,0.89962,6e-05,12.26155]
[1777526661810,40.81,75500.9,0.0,0.89965,6e-05,12.2585]
[1777526661834,40.81,75500.9,0.0,0.89965,6e-05,12.2585]
[1777526662084,40.81,75500.9,0.0,0.89965,6e-05,12.2585]
[1777526662087,40.81,75500.91,0.0,0.89965,6e-05,12.25844]
[1777526667751,40.81,75502.58,0.0,0.89976,6e-05,12.24951]
[1777526667832,40.81,75502.58,0.0,0.89976,6e-05,12.24951]
[1777526673772,40.81,75501.2,0.0,0.8997,6e-05,12.25324]
[1777526676060,40.81,75501.04,0.0,0.89969,6e-05,12.25406]
[1777526676085,40.81,75501.04,0.0,0.89969,6e-05,12.25406]
[1777526677076,40.81,75501.04,0.0,0.89969,6e-05,12.25402]
[1777526677324,40.81,75501.04,0.0,0.89969,6e-05,12.25402]
[1777526677425,40.81,75500.97,0.0,0.89969,6e-05,12.25435]
[1777526682685,40.81,75500.78,0.0,0.89968,6e-05,12.25518]
[1777526682833,40.81,75500.78,0.0,0.89968,6e-05,12.25518]
[1777526687870,40.81,75503.28,0.0,0.89983,6e-05,12.24155]
[1777526688889,40.81,75503.28,0.0,0.89983,6e-05,12.24155]
[1777526689084,40.81,75503.28,0.0,0.89983,6e-05,12.24155]
[1777526689636,40.81,75502.95,0.0,0.89981,6e-05,12.24328]
[1777526689824,40.81,75502.95,0.0,0.89981,6e-05,12.24328]
[1777526689884,40.81,75502.45,0.0,0.89978,6e-05,12.24592]
[1777526693873,40.81,75502.27,0.0,0.89977,6e-05,12.24675]
[1777526694092,40.81,75502.27,0.0,0.89977,6e-05,12.24675]
[1777526695925,40.81,75508.83,0.0,0.90018,6e-05,12.21153]
[1777526697553,40.81,75508.83,0.0,0.90018,6e-05,12.21153]
[1777526697579,40.81,75507.03,0.0,0.90007,6e-05,12.22116]
[1777526698070,40.81,75507.03,0.0,0.90007,6e-05,12.22116]
[1777526698324,40.81,75507.03,0.0,0.90007,6e-05,12.22116]
[1777526698425,40.81,75507.26,0.0,0.90008,6e-05,12.21992]
[1777526703959,40.81,75507.56,0.0,0.9001,6e-05,12.21828]
[1777526704084,40.81,75507.56,0.0,0.9001,6e-05,12.21828]
[1777526706835,40.81,75506.11,0.0,0.90001,6e-05,12.22599]
[1777526707081,40.81,75506.11,0.0,0.90001,6e-05,12.22599]
[1777526707112,40.81,75500.49,0.0,0.89967,6e-05,12.25605]
[1777526708148,40.81,75500.49,0.0,0.89967,6e-05,12.25605]
[1777526708328,40.81,75500.49,0.0,0.89967,6e-05,12.25605]
[1777526708426,40.81,75500.89,0.0,0.89969,6e-05,12.25384]
[1777526710711,40.81,75496.71,0.0,0.89943,6e-05,12.27609]
[1777526710832,40.81,75496.71,0.0,0.89943,6e-05,12.27609]
[1777526716073,40.8,75496.03,0.0,0.8994,6e-05,12.27907]
[1777526716888,40.8,75496.03,0.0,0.8994,6e-05,12.27907]
[1777526717085,40.8,75496.03,0.0,0.8994,6e-05,12.27907]
[1777526719575,40.8,75494.24,0.0,0.89929,6e-05,12.28845]
[1777526719825,40.8,75494.99,0.0,0.89934,6e-05,12.28431]
[1777526720102,40.8,75494.66,0.0,0.89932,6e-05,12.28596]
[1777526722806,40.8,75494.25,0.0,0.8993,6e-05,12.28793]
[1777526722836,40.8,75494.25,0.0,0.8993,6e-05,12.28793]
[1777526728158,40.8,75492.94,0.0,0.89922,6e-05,12.2942]
[1777526731179,40.8,75487.0,0.0,0.89888,6e-05,12.32215]
[1777526732186,40.8,75480.28,0.0,0.89847,6e-05,12.35806]
[1777526734200,40.8,75468.58,0.0,0.89774,6e-05,12.42052]
[1777526735207,40.8,75456.17,0.0,0.89696,6e-05,12.48709]
[1777526736214,40.8,75450.96,0.0,0.89663,6e-05,12.51479]
[1777526741248,40.8,75446.29,0.0,0.89635,6e-05,12.53932]
[1777526742537,40.8,75446.29,0.0,0.89635,6e-05,12.53932]
[1777526742582,40.8,75446.29,0.0,0.89635,6e-05,12.53932]
[1777526745873,40.79,75445.58,0.0,0.89631,6e-05,12.54259]
[1777526746078,40.79,75445.58,0.0,0.89631,6e-05,12.54259]
[1777526746283,40.79,75445.05,0.0,0.89628,6e-05,12.54533]
[1777526748298,40.79,75433.17,0.0,0.89552,6e-05,12.6093]
[1777526749305,40.79,75430.73,0.0,0.89537,6e-05,12.6223]
[1777526750030,40.79,75430.73,0.0,0.89537,6e-05,12.6223]
[1777526750083,40.79,75430.73,0.0,0.89537,6e-05,12.6223]
[1777526752326,40.79,75420.57,0.0,0.89473,6e-05,12.67666]
[1777526753333,40.79,75418.69,0.0,0.89461,6e-05,12.68654]
[1777526754358,40.79,75405.12,0.0,0.89374,6e-05,12.76018]
[1777526755350,40.79,75394.07,0.0,0.89302,6e-05,12.82014]
[1777526756357,40.79,75393.41,0.0,0.89298,6e-05,12.82348]
[1777526757364,40.79,75399.9,0.0,0.89341,6e-05,12.78789]
[1777526759378,40.79,75405.54,0.0,0.89378,6e-05,12.75684]
[1777526761391,40.79,75410.41,0.0,0.89409,6e-05,12.73008]
[1777526763406,40.79,75402.87,0.0,0.89361,6e-05,12.77083]
[1777526765320,40.79,75403.2,0.0,0.89363,6e-05,12.7689]
[1777526765324,40.79,75403.2,0.0,0.89363,6e-05,12.7689]
[1777526768445,40.79,75397.83,0.0,0.89329,6e-05,12.79745]
[1777526768724,40.79,75397.83,0.0,0.89329,6e-05,12.79745]
[1777526768836,40.79,75397.83,0.0,0.89329,6e-05,12.79745]
[1777526771999,40.79,75396.23,0.0,0.89319,6e-05,12.80558]
[1777526772075,40.79,75396.23,0.0,0.89319,6e-05,12.80558]
[1777526772473,40.78,75395.79,0.0,0.89317,6e-05,12.80777]
[1777526774932,40.78,75392.82,0.0,0.89298,6e-05,12.82353]
[1777526775082,40.78,75392.82,0.0,0.89298,6e-05,12.82353]
[1777526780530,40.78,75391.67,0.0,0.89292,7e-05,12.8284]
[1777526781866,40.78,75392.5,0.0,0.89298,6e-05,12.82363]
[1777526782074,40.78,75392.5,0.0,0.89298,6e-05,12.82363]
[1777526782544,40.78,75392.34,0.0,0.89297,6e-05,12.82425]
[1777526782871,40.78,75392.34,0.0,0.89297,6e-05,12.82425]
[1777526783074,40.78,75392.34,0.0,0.89297,6e-05,12.82425]
[1777526786656,40.78,75389.83,0.0,0.89282,7e-05,12.83691]
[1777526786827,40.78,75389.83,0.0,0.89282,7e-05,12.83691]
[1777526787310,40.78,75389.83,0.0,0.89282,7e-05,12.83691]
[1777526787329,40.78,75389.83,0.0,0.89282,7e-05,12.83691]
[1777526787579,40.78,75389.98,0.0,0.89284,7e-05,12.83556]
[1777526792614,40.77,75389.91,0.0,0.89287,7e-05,12.831]
[1777526793592,40.77,75389.91,0.0,0.89287,7e-05,12.831]
[1777526793830,40.77,75389.96,0.0,0.89291,7e-05,12.82809]
[1777526794113,40.77,75389.96,0.0,0.89291,7e-05,12.82809]
[1777526794328,40.77,75389.96,0.0,0.89291,7e-05,12.82809]
[1777526794628,40.76,75388.36,0.0,0.89283,7e-05,12.83422]
[1777526796642,40.76,75398.07,0.0,0.89347,6e-05,12.78022]
[1777526797258,40.76,75398.07,0.0,0.89347,6e-05,12.78022]
[1777526797328,40.76,75398.07,0.0,0.89347,6e-05,12.78022]
[1777526797649,40.76,75400.56,0.0,0.89364,6e-05,12.76619]
[1777526800030,40.76,75402.47,0.0,0.89377,6e-05,12.75534]
[1777526800084,40.76,75402.47,0.0,0.89377,6e-05,12.75534]
[1777526800126,40.76,75402.36,0.0,0.89377,6e-05,12.7555]
[1777526805705,40.75,75402.05,0.0,0.89378,6e-05,12.75458]
[1777526810740,40.75,75403.23,0.0,0.89388,6e-05,12.74599]
[1777526812304,40.75,75403.23,0.0,0.89388,6e-05,12.74599]
[1777526812337,40.75,75403.23,0.0,0.89388,6e-05,12.74599]
[1777526816164,40.74,75405.32,0.0,0.89403,6e-05,12.73301]
[1777526816328,40.74,75405.32,0.0,0.89403,6e-05,12.73301]
[1777526816429,40.74,75406.0,0.0,0.89408,6e-05,12.72891]
[1777526821818,40.74,75406.02,0.0,0.89411,6e-05,12.72645]
[1777526824278,40.74,75405.47,0.0,0.89408,6e-05,12.72906]
[1777526824324,40.74,75398.59,0.0,0.89364,6e-05,12.76612]
[1777526824845,40.74,75367.03,0.0,0.89158,7e-05,12.93797]
[1777526825847,40.74,75350.91,0.0,0.89052,7e-05,13.0261]
[1777526826854,40.73,75354.64,0.0,0.89078,7e-05,13.00512]
[1777526827689,40.73,75354.64,0.0,0.89078,7e-05,13.00512]
[1777526830190,40.73,75341.66,0.0,0.88994,7e-05,13.07456]
[1777526831889,40.73,75349.94,0.0,0.89049,7e-05,13.02847]
[1777526834910,40.73,75356.51,0.0,0.89094,7e-05,12.99141]
[1777526837691,40.73,75354.15,0.0,0.89079,7e-05,13.00387]
[1777526837831,40.72,75353.66,0.0,0.89076,7e-05,13.00607]
[1777526842495,40.72,75352.88,0.0,0.89073,7e-05,13.00842]
[1777526842575,40.72,75352.88,0.0,0.89073,7e-05,13.00842]
[1777526843973,40.72,75345.93,0.0,0.89029,7e-05,13.04503]
[1777526845816,40.72,75344.46,0.0,0.8902,7e-05,13.05257]
[1777526845830,40.72,75344.46,0.0,0.8902,7e-05,13.05257]
[1777526848001,40.71,75337.67,0.0,0.88976,7e-05,13.08895]
[1777526851021,40.71,75332.97,0.0,0.88948,7e-05,13.11018]
[1777526852078,40.71,75332.97,0.0,0.88948,7e-05,13.11018]
[1777526852326,40.71,75332.97,0.0,0.88948,7e-05,13.11018]
[1777526856381,40.71,75331.21,0.0,0.88938,7e-05,13.11835]
[1777526856585,40.71,75331.21,0.0,0.88938,7e-05,13.11835]
[1777526859079,40.71,75320.26,0.0,0.88867,7e-05,13.17698]
[1777526860004,40.71,75320.26,0.0,0.88867,7e-05,13.17698]
[1777526860085,40.7,75306.12,0.0,0.88772,7e-05,13.25445]
[1777526861092,40.7,75300.35,0.0,0.88734,7e-05,13.28571]
[1777526863521,40.7,75302.08,0.0,0.88747,7e-05,13.27553]
[1777526863581,40.7,75307.4,0.0,0.88783,7e-05,13.24555]
[1777526864113,40.7,75318.98,0.0,0.88862,7e-05,13.18113]
[1777526865120,40.7,75329.01,0.0,0.8893,7e-05,13.12543]
[1777526866127,40.7,75328.25,0.0,0.88925,7e-05,13.1292]
[1777526870391,40.69,75329.73,0.0,0.88936,7e-05,13.11984]
[1777526870581,40.69,75329.73,0.0,0.88936,7e-05,13.11984]
[1777526870665,40.69,75332.08,0.0,0.88952,7e-05,13.10651]
[1777526872432,40.69,75333.04,0.0,0.88959,7e-05,13.10086]
[1777526873591,40.69,75333.27,0.0,0.88962,7e-05,13.09897]
[1777526876197,40.69,75347.57,0.0,0.89059,7e-05,13.01876]
[1777526877204,40.69,75358.4,0.0,0.89131,7e-05,12.95863]
[1777526878735,40.69,75358.4,0.0,0.89131,7e-05,12.95863]
[1777526878210,40.69,75362.8,0.0,0.8916,7e-05,12.93409]
[1777526879078,40.69,75362.8,0.0,0.8916,7e-05,12.93409]
[1777526881575,40.68,75364.58,0.0,0.89173,7e-05,12.92356]
[1777526881578,40.68,75370.54,0.0,0.89213,7e-05,12.89056]
[1777526883732,40.68,75372.25,0.0,0.89224,7e-05,12.88088]
[1777526883828,40.68,75373.17,0.0,0.89231,7e-05,12.87553]
[1777526884253,40.68,75377.05,0.0,0.89256,7e-05,12.85401]
[1777526885409,40.68,75377.05,0.0,0.89256,7e-05,12.85401]
[1777526885577,40.68,75377.05,0.0,0.89256,7e-05,12.85401]
[1777526885624,40.68,75381.92,0.0,0.89288,7e-05,12.82712]
[1777526887590,40.68,75382.85,0.0,0.89295,7e-05,12.8218]
[1777526893317,40.68,75380.38,0.0,0.89281,7e-05,12.83356]
[1777526895211,40.68,75379.42,0.0,0.89275,7e-05,12.83854]
[1777526895325,40.68,75379.42,0.0,0.89275,7e-05,12.83854]
[1777526895606,40.68,75379.6,0.0,0.89276,7e-05,12.83728]
[1777526897576,40.67,75379.74,0.0,0.89277,7e-05,12.83625]
[1777526901231,40.67,75381.72,0.0,0.89292,7e-05,12.82438]
[1777526901330,40.67,75381.72,0.0,0.89292,7e-05,12.82438]
[1777526901374,40.67,75381.07,0.0,0.89288,7e-05,12.82767]
[1777526902208,40.67,75381.07,0.0,0.89288,7e-05,12.82767]
[1777526902332,40.67,75381.07,0.0,0.89288,7e-05,12.82767]
[1777526906360,40.67,75379.57,0.0,0.89279,7e-05,12.8348]
[1777526906464,40.67,75379.57,0.0,0.89279,7e-05,12.8348]
[1777526906580,40.67,75379.57,0.0,0.89279,7e-05,12.8348]
[1777526906681,40.67,75380.28,0.0,0.89284,7e-05,12.83065]
[1777526912487,40.67,75380.91,0.0,0.89292,7e-05,12.82207]
[1777526913500,40.67,75380.91,0.0,0.89292,7e-05,12.82207]
[1777526913587,40.67,75380.91,0.0,0.89292,7e-05,12.82207]
[1777526913760,40.67,75380.91,0.0,0.89292,7e-05,12.82207]
[1777526913833,40.67,75380.91,0.0,0.89292,7e-05,12.82207]
[1777526913861,40.66,75382.06,0.0,0.89301,7e-05,12.81528]
[1777526919539,40.66,75381.44,0.0,0.89298,7e-05,12.81739]
[1777526921805,40.66,75381.9,0.0,0.89301,7e-05,12.81462]
[1777526921831,40.66,75381.9,0.0,0.89301,7e-05,12.81462]
[1777526922221,40.66,75383.54,0.0,0.89312,7e-05,12.8054]
[1777526922330,40.66,75383.54,0.0,0.89312,7e-05,12.8054]
[1777526922561,40.66,75384.62,0.0,0.8932,7e-05,12.79926]
[1777526927596,40.66,75387.23,0.0,0.89338,7e-05,12.78382]
[1777526927905,40.66,75387.23,0.0,0.89338,7e-05,12.78382]
[1777526928080,40.66,75387.23,0.0,0.89338,7e-05,12.78382]
[1777526928092,40.66,75387.23,0.0,0.89338,7e-05,12.78382]
[1777526928328,40.66,75387.23,0.0,0.89338,7e-05,12.78382]
[1777526928604,40.66,75387.75,0.0,0.89342,7e-05,12.78076]
[1777526933638,40.65,75385.93,0.0,0.89331,7e-05,12.78959]
[1777526934609,40.65,75385.93,0.0,0.89331,7e-05,12.78959]
[1777526934830,40.65,75385.93,0.0,0.89331,7e-05,12.78959]
[1777526934862,40.65,75386.26,0.0,0.89334,7e-05,12.78732]
[1777526935061,40.65,75386.26,0.0,0.89334,7e-05,12.78732]
[1777526935082,40.65,75386.26,0.0,0.89334,7e-05,12.78732]
[1777526937668,40.65,75394.47,0.0,0.89388,6e-05,12.74176]
[1777526938991,40.65,75395.8,0.0,0.89397,6e-05,12.7343]
[1777526939091,40.65,75395.8,0.0,0.89397,6e-05,12.7343]
[1777526939287,40.65,75395.8,0.0,0.89397,6e-05,12.7343]
[1777526939332,40.65,75395.8,0.0,0.89397,6e-05,12.7343]
[1777526939682,40.65,75396.45,0.0,0.89401,6e-05,12.73059]
[1777526943713,40.65,75400.91,0.0,0.89431,6e-05,12.7057]
[1777526946086,40.65,75401.43,0.0,0.89434,6e-05,12.70262]
[1777526946332,40.65,75401.43,0.0,0.89434,6e-05,12.70262]
[1777526946345,40.65,75401.43,0.0,0.89434,6e-05,12.70262]
[1777526946578,40.65,75401.43,0.0,0.89434,6e-05,12.70262]
[1777526946731,40.65,75401.55,0.0,0.89435,6e-05,12.70185]
[1777526951766,40.65,75402.5,0.0,0.89442,6e-05,12.69602]
[1777526952137,40.65,75402.5,0.0,0.89442,6e-05,12.69602]
[1777526952330,40.65,75402.5,0.0,0.89442,6e-05,12.69602]
[1777526952772,40.65,75402.5,0.0,0.89442,6e-05,12.69602]
[1777526952827,40.65,75402.5,0.0,0.89442,6e-05,12.69602]
[1777526952773,40.65,75402.45,0.0,0.89442,6e-05,12.69618]
[1777526957810,40.65,75403.19,0.0,0.89447,6e-05,12.69163]
[1777526959358,40.65,75401.2,0.0,0.89435,6e-05,12.70237]
[1777526959589,40.65,75401.2,0.0,0.89435,6e-05,12.70237]
[1777526959636,40.65,75401.2,0.0,0.89435,6e-05,12.70237]
[1777526959831,40.65,75401.2,0.0,0.89435,6e-05,12.70237]
[1777526959824,40.65,75399.76,0.0,0.89425,6e-05,12.71009]
[1777526964858,40.64,75399.01,0.0,0.89421,6e-05,12.71352]
[1777526965479,40.64,75399.01,0.0,0.89421,6e-05,12.71352]
[1777526965582,40.64,75399.01,0.0,0.89421,6e-05,12.71352]
[1777526965717,40.64,75399.01,0.0,0.89421,6e-05,12.71352]
[1777526965832,40.64,75399.01,0.0,0.89421,6e-05,12.71352]
[1777526965803,40.64,75399.01,0.0,0.89421,6e-05,12.71339]
[1777526968886,40.64,75388.11,0.0,0.89351,7e-05,12.77241]
[1777526970846,40.64,75385.65,0.0,0.89336,7e-05,12.78562]
[1777526970901,40.64,75385.14,0.0,0.89332,7e-05,12.78815]
[1777526971080,40.64,75385.14,0.0,0.89332,7e-05,12.78815]
[1777526971259,40.64,75385.14,0.0,0.89332,7e-05,12.78815]
[1777526971336,40.64,75385.14,0.0,0.89332,7e-05,12.78815]
[1777526975852,40.64,75389.26,0.0,0.89363,6e-05,12.76134]
[1777526976079,40.64,75389.51,0.0,0.89364,6e-05,12.75976]
[1777526976259,40.64,75389.51,0.0,0.89364,6e-05,12.75976]
[1777526976335,40.64,75389.51,0.0,0.89364,6e-05,12.75976]
[1777526976360,40.64,75390.46,0.0,0.89371,6e-05,12.75436]
[1777526981979,40.64,75390.86,0.0,0.89375,6e-05,12.75087]
[1777526983378,40.64,75390.86,0.0,0.89375,6e-05,12.75087]
[1777526983582,40.64,75390.86,0.0,0.89375,6e-05,12.75087]
[1777526983662,40.64,75390.86,0.0,0.89375,6e-05,12.75087]
[1777526983834,40.64,75390.86,0.0,0.89375,6e-05,12.75087]
[1777526983683,40.64,75390.75,0.0,0.89375,6e-05,12.75126]
[1777526985000,40.64,75395.28,0.0,0.89404,6e-05,12.72613]
[1777526989153,40.64,75398.76,0.0,0.89428,6e-05,12.70664]
[1777526989339,40.64,75398.76,0.0,0.89428,6e-05,12.70664]
[1777526989610,40.64,75398.76,0.0,0.89428,6e-05,12.70664]
[1777526989826,40.64,75398.76,0.0,0.89428,6e-05,12.70664]
[1777526989850,40.63,75397.96,0.0,0.89423,6e-05,12.71067]
[1777526993851,40.63,75399.38,0.0,0.89432,6e-05,12.7026]
[1777526994081,40.63,75398.71,0.0,0.89428,6e-05,12.7059]
[1777526996500,40.63,75400.22,0.0,0.89438,6e-05,12.69749]
[1777526996581,40.63,75400.22,0.0,0.89438,6e-05,12.69749]
[1777526996601,40.63,75398.15,0.0,0.89425,6e-05,12.7086]
[1777526999909,40.63,75396.73,0.0,0.89416,6e-05,12.71596]
[1777527000081,40.63,75396.42,0.0,0.89415,6e-05,12.71726]
[1777527005142,40.63,75395.79,0.0,0.89412,6e-05,12.7197]
[1777527007573,40.63,75394.04,0.0,0.89401,6e-05,12.72904]
[1777527007833,40.63,75394.04,0.0,0.89401,6e-05,12.72904]
[1777527007927,40.63,75393.97,0.0,0.89401,6e-05,12.72898]
[1777527008264,40.63,75393.97,0.0,0.89401,6e-05,12.72898]
[1777527008334,40.63,75393.97,0.0,0.89401,6e-05,12.72898]
[1777527012191,40.63,75398.53,0.0,0.89431,6e-05,12.70327]
[1777527013653,40.63,75398.53,0.0,0.89431,6e-05,12.70327]
[1777527013832,40.63,75398.53,0.0,0.89431,6e-05,12.70327]
[1777527013901,40.62,75398.44,0.0,0.89431,6e-05,12.70336]
[1777527014081,40.62,75398.44,0.0,0.89431,6e-05,12.70336]
[1777527014333,40.62,75398.44,0.0,0.89431,6e-05,12.70336]
[1777527017230,40.62,75406.06,0.0,0.89481,6e-05,12.6613]
[1777527018447,40.62,75406.06,0.0,0.89481,6e-05,12.6613]
[1777527018587,40.62,75406.06,0.0,0.89481,6e-05,12.6613]
[1777527018669,40.62,75408.99,0.0,0.895,6e-05,12.64521]
[1777527019957,40.62,75408.99,0.0,0.895,6e-05,12.64521]
[1777527020088,40.62,75408.77,0.0,0.89499,6e-05,12.64632]
[1777527025286,40.62,75423.21,0.0,0.89592,6e-05,12.56729]
[1777527026133,40.62,75423.21,0.0,0.89592,6e-05,12.56729]
[1777527026293,40.62,75435.54,0.0,0.89671,6e-05,12.50015]
[1777527027300,40.62,75439.85,0.0,0.89698,6e-05,12.47666]
[1777527029314,40.62,75445.81,0.0,0.89736,6e-05,12.44482]
[1777527030053,40.62,75445.81,0.0,0.89736,6e-05,12.44482]
[1777527030322,40.62,75450.54,0.0,0.89765,6e-05,12.41949]
[1777527031328,40.62,75457.14,0.0,0.89809,6e-05,12.38028]
[1777527033345,40.62,75465.81,0.0,0.89864,6e-05,12.33366]
[1777527037373,40.62,75469.84,0.0,0.89889,6e-05,12.3117]
[1777527039387,40.62,75474.31,0.0,0.89917,6e-05,12.28742]
[1777527040834,40.62,75474.31,0.0,0.89917,6e-05,12.28742]
[1777527040928,40.62,75474.81,0.0,0.89921,6e-05,12.28459]
[1777527041080,40.62,75474.81,0.0,0.89921,6e-05,12.28459]
[1777527041402,40.62,75471.65,0.0,0.89901,6e-05,12.30162]
[1777527044422,40.62,75482.24,0.0,0.89967,6e-05,12.24435]
[1777527046011,40.62,75483.86,0.0,0.89977,6e-05,12.23565]
[1777527046082,40.62,75483.86,0.0,0.89977,6e-05,12.23565]
[1777527047444,40.62,75476.57,0.0,0.89932,6e-05,12.2749]
[1777527050997,40.62,75474.13,0.0,0.89917,6e-05,12.28797]
[1777527051089,40.62,75473.09,0.0,0.8991,6e-05,12.29352]
[1777527051378,40.62,75473.09,0.0,0.8991,6e-05,12.29352]
[1777527051584,40.62,75473.09,0.0,0.8991,6e-05,12.29352]
[1777527051678,40.62,75471.23,0.0,0.89899,6e-05,12.30349]
[1777527055500,40.62,75478.28,0.0,0.89943,6e-05,12.26514]
[1777527056591,40.62,75478.28,0.0,0.89943,6e-05,12.26514]
[1777527056833,40.62,75478.28,0.0,0.89943,6e-05,12.26514]
[1777527056930,40.62,75479.85,0.0,0.89953,6e-05,12.25663]
[1777527057721,40.62,75479.85,0.0,0.89953,6e-05,12.25663]
[1777527057835,40.62,75479.85,0.0,0.89953,6e-05,12.25663]
[1777527057904,40.62,75475.94,0.0,0.89929,6e-05,12.27762]
[1777527061325,40.62,75472.75,0.0,0.89909,6e-05,12.29468]
[1777527061582,40.62,75472.75,0.0,0.89909,6e-05,12.29468]
[1777527061976,40.62,75472.75,0.0,0.89909,6e-05,12.29468]
[1777527061644,40.62,75472.75,0.0,0.89909,6e-05,12.2946]
[1777527062085,40.62,75472.75,0.0,0.89909,6e-05,12.2946]
[1777527066647,40.62,75474.36,0.0,0.89919,6e-05,12.28564]
[1777527066833,40.62,75474.36,0.0,0.89919,6e-05,12.28564]
[1777527066889,40.62,75475.8,0.0,0.89928,6e-05,12.27783]
[1777527067942,40.62,75475.8,0.0,0.89928,6e-05,12.27783]
[1777527068087,40.62,75476.16,0.0,0.89931,6e-05,12.27584]
[1777527072628,40.62,75481.27,0.0,0.89963,6e-05,12.24819]
[1777527073721,40.62,75481.27,0.0,0.89963,6e-05,12.24819]
[1777527073949,40.62,75488.88,0.0,0.9001,6e-05,12.20736]
[1777527074639,40.62,75493.33,0.0,0.90037,6e-05,12.18346]
[1777527075773,40.62,75493.33,0.0,0.90037,6e-05,12.18346]
[1777527075920,40.62,75493.33,0.0,0.90037,6e-05,12.18346]
[1777527075929,40.62,75492.65,0.0,0.90033,6e-05,12.18733]
[1777527081324,40.62,75492.31,0.0,0.90031,6e-05,12.18863]
[1777527081578,40.62,75492.31,0.0,0.90031,6e-05,12.18863]
[1777527083591,40.62,75490.0,0.0,0.90017,6e-05,12.20125]
[1777527083837,40.62,75490.0,0.0,0.90017,6e-05,12.20125]
[1777527083927,40.62,75492.76,0.0,0.90034,6e-05,12.18664]
[1777527085668,40.62,75494.95,0.0,0.90047,6e-05,12.17488]
[1777527085839,40.62,75494.95,0.0,0.90047,6e-05,12.17488]
[1777527090619,40.62,75494.11,0.0,0.90041,6e-05,12.1801]
[1777527090773,40.62,75494.11,0.0,0.90041,6e-05,12.1801]
[1777527090822,40.62,75490.99,0.0,0.90022,6e-05,12.197]
[1777527091759,40.62,75475.84,0.0,0.8993,6e-05,12.27507]
[1777527093773,40.62,75481.35,0.0,0.89964,6e-05,12.2455]
[1777527094589,40.62,75481.35,0.0,0.89964,6e-05,12.2455]
[1777527094832,40.62,75481.35,0.0,0.89964,6e-05,12.2455]
[1777527094838,40.62,75486.27,0.0,0.89995,6e-05,12.21905]
[1777527096796,40.62,75484.87,0.0,0.89986,6e-05,12.22669]
[1777527098364,40.62,75485.81,0.0,0.89992,6e-05,12.22172]
[1777527098580,40.62,75485.81,0.0,0.89992,6e-05,12.22172]
[1777527099020,40.62,75485.81,0.0,0.89992,6e-05,12.22172]
[1777527099033,40.62,75486.21,0.0,0.89994,6e-05,12.21971]
[1777527099076,40.62,75486.21,0.0,0.89994,6e-05,12.21971]
[1777527099818,40.62,75488.0,0.0,0.90005,6e-05,12.21009]
[1777527101606,40.62,75489.71,0.0,0.90016,6e-05,12.20098]
[1777527101838,40.62,75489.71,0.0,0.90016,6e-05,12.20098]
[1777527107660,40.62,75491.37,0.0,0.90025,6e-05,12.19281]
[1777527107832,40.62,75491.37,0.0,0.90025,6e-05,12.19281]
[1777527107874,40.62,75491.04,0.0,0.90023,6e-05,12.19473]
[1777527108902,40.62,75491.04,0.0,0.90023,6e-05,12.19473]
[1777527109079,40.62,75489.3,0.0,0.90012,6e-05,12.20432]
[1777527111902,40.62,75484.69,0.0,0.89983,6e-05,12.22932]
[1777527114922,40.63,75487.77,0.0,0.90002,6e-05,12.21309]
[1777527115339,40.63,75487.77,0.0,0.90002,6e-05,12.21309]
[1777527115576,40.63,75487.77,0.0,0.90002,6e-05,12.21309]
[1777527116050,40.63,75487.77,0.0,0.90002,6e-05,12.21309]
[1777527115930,40.63,75487.39,0.0,0.89999,6e-05,12.21523]
[1777527116086,40.63,75487.39,0.0,0.89999,6e-05,12.21523]
[1777527120966,40.63,75491.98,0.0,0.90027,6e-05,12.19115]
[1777527121458,40.63,75491.98,0.0,0.90027,6e-05,12.19115]
[1777527121581,40.63,75491.98,0.0,0.90027,6e-05,12.19115]
[1777527121972,40.63,75490.15,0.0,0.90016,6e-05,12.20111]
[1777527122796,40.63,75490.15,0.0,0.90016,6e-05,12.20111]
[1777527122836,40.63,75490.15,0.0,0.90016,6e-05,12.20111]
[1777527124903,40.63,75492.04,0.0,0.90027,6e-05,12.19117]
[1777527124994,40.63,75494.94,0.0,0.90045,6e-05,12.17573]
[1777527128244,40.63,75496.25,0.0,0.90052,6e-05,12.16917]
[1777527128332,40.63,75496.25,0.0,0.90052,6e-05,12.16917]
[1777527129030,40.63,75506.38,0.0,0.90115,6e-05,12.11502]
[1777527130037,40.63,75518.61,0.0,0.90189,6e-05,12.04983]
[1777527131044,40.63,75518.74,0.0,0.9019,6e-05,12.04947]
[1777527133600,40.63,75518.27,0.0,0.90186,6e-05,12.05266]
[1777527133767,40.63,75518.27,0.0,0.90186,6e-05,12.05266]
[1777527136078,40.63,75513.76,0.0,0.90158,6e-05,12.07772]
[1777527139075,40.63,75515.1,0.0,0.90165,6e-05,12.07112]
[1777527139327,40.63,75515.1,0.0,0.90165,6e-05,12.07112]
[1777527139428,40.64,75515.98,0.0,0.9017,6e-05,12.0667]
[1777527140585,40.64,75515.98,0.0,0.9017,6e-05,12.0667]
[1777527140840,40.64,75515.98,0.0,0.9017,6e-05,12.0667]
[1777527147012,40.64,75515.23,0.0,0.90164,6e-05,12.07238]
[1777527147080,40.64,75515.23,0.0,0.90164,6e-05,12.07238]
[1777527147829,40.64,75516.75,0.0,0.90172,6e-05,12.06482]
[1777527147926,40.64,75516.2,0.0,0.90169,6e-05,12.06776]
[1777527148163,40.64,75525.01,0.0,0.90223,6e-05,12.02068]
[1777527149204,40.64,75525.01,0.0,0.90223,6e-05,12.02068]
[1777527149332,40.64,75525.01,0.0,0.90223,6e-05,12.02068]
[1777527149428,40.64,75528.95,0.0,0.90247,6e-05,11.99941]
[1777527153198,40.64,75525.66,0.0,0.9023,6e-05,12.0129]
[1777527154509,40.64,75525.66,0.0,0.9023,6e-05,12.0129]
[1777527154579,40.64,75525.66,0.0,0.9023,6e-05,12.0129]
[1777527159317,40.64,75522.95,0.0,0.90214,6e-05,12.02741]
[1777527159329,40.64,75522.95,0.0,0.90214,6e-05,12.02741]
[1777527161834,40.64,75523.03,0.0,0.90214,6e-05,12.02713]
[1777527161929,40.64,75523.8,0.0,0.90219,6e-05,12.0231]
[1777527162830,40.64,75523.8,0.0,0.90219,6e-05,12.0231]
[1777527163079,40.64,75523.8,0.0,0.90219,6e-05,12.0231]
[1777527166267,40.64,75526.48,0.0,0.90235,6e-05,12.00831]
[1777527166329,40.64,75526.48,0.0,0.90235,6e-05,12.00831]
[1777527167461,40.64,75525.18,0.0,0.90227,6e-05,12.01537]
[1777527167578,40.64,75525.18,0.0,0.90227,6e-05,12.01537]
[1777527167678,40.64,75522.98,0.0,0.90214,6e-05,12.02691]
[1777527170540,40.64,75523.6,0.0,0.90218,6e-05,12.02377]
[1777527170581,40.64,75523.6,0.0,0.90218,6e-05,12.02377]
[1777527174238,40.64,75520.95,0.0,0.90201,6e-05,12.03832]
[1777527174328,40.64,75520.95,0.0,0.90201,6e-05,12.03832]
[1777527176359,40.64,75515.83,0.0,0.90169,6e-05,12.06617]
[1777527179303,40.64,75512.94,0.0,0.90151,6e-05,12.08224]
[1777527179334,40.64,75512.94,0.0,0.90151,6e-05,12.08224]
[1777527180387,40.64,75504.18,0.0,0.90096,6e-05,12.12969]
[1777527183228,40.64,75501.07,0.0,0.90077,6e-05,12.14657]
[1777527183326,40.64,75501.07,0.0,0.90077,6e-05,12.14657]
[1777527183407,40.64,75501.0,0.0,0.90076,6e-05,12.14731]
[1777527186429,40.64,75506.5,0.0,0.90109,6e-05,12.11842]
[1777527187422,40.64,75506.5,0.0,0.90109,6e-05,12.11842]
[1777527187579,40.64,75506.5,0.0,0.90109,6e-05,12.11842]
[1777527190418,40.65,75510.06,0.0,0.9013,6e-05,12.10033]
[1777527190578,40.65,75510.06,0.0,0.9013,6e-05,12.10033]
[1777527190678,40.65,75509.92,0.0,0.90129,6e-05,12.10108]
[1777527193381,40.65,75512.92,0.0,0.90147,6e-05,12.08554]
[1777527193581,40.65,75512.92,0.0,0.90147,6e-05,12.08554]
[1777527195492,40.65,75520.14,0.0,0.9019,6e-05,12.04778]
[1777527197470,40.65,75523.61,0.0,0.90211,6e-05,12.02957]
[1777527197584,40.65,75523.61,0.0,0.90211,6e-05,12.02957]
[1777527197855,40.65,75523.61,0.0,0.90211,6e-05,12.02957]
[1777527198076,40.65,75523.61,0.0,0.90211,6e-05,12.02957]
[1777527197903,40.65,75524.0,0.0,0.90213,6e-05,12.02784]
[1777527200753,40.65,75524.12,0.0,0.90213,6e-05,12.0279]
[1777527200829,40.65,75524.12,0.0,0.90213,6e-05,12.0279]
[1777527205891,40.65,75524.93,0.0,0.90217,6e-05,12.02427]
[1777527206075,40.65,75524.93,0.0,0.90217,6e-05,12.02427]
[1777527205928,40.65,75524.79,0.0,0.90216,6e-05,12.0251]
[1777527207322,40.65,75524.78,0.0,0.90216,6e-05,12.02525]
[1777527207601,40.65,75524.78,0.0,0.90216,6e-05,12.02525]
[1777527211399,40.66,75520.71,0.0,0.90191,6e-05,12.04732]
[1777527211579,40.66,75520.71,0.0,0.90191,6e-05,12.04732]
[1777527211608,40.66,75524.22,0.0,0.90215,6e-05,12.02511]
[1777527212214,40.66,75524.22,0.0,0.90215,6e-05,12.02511]
[1777527212326,40.66,75524.22,0.0,0.90215,6e-05,12.02511]
[1777527215975,40.66,75526.11,0.0,0.90226,6e-05,12.01537]
[1777527216079,40.66,75526.11,0.0,0.90226,6e-05,12.01537]
[1777527216642,40.66,75525.81,0.0,0.90224,6e-05,12.01722]
[1777527216832,40.66,75525.81,0.0,0.90224,6e-05,12.01722]
[1777527216904,40.66,75524.63,0.0,0.90217,6e-05,12.02352]
[1777527221886,40.66,75524.73,0.0,0.90217,6e-05,12.02347]
[1777527222086,40.66,75524.73,0.0,0.90217,6e-05,12.02347]
[1777527227989,40.66,75524.03,0.0,0.90213,6e-05,12.02669]
[1777527228079,40.66,75524.03,0.0,0.90213,6e-05,12.02669]
[1777527230417,40.66,75523.78,0.0,0.90212,6e-05,12.02743]
[1777527230583,40.66,75523.78,0.0,0.90212,6e-05,12.02743]
[1777527230740,40.65,75524.0,0.0,0.90214,6e-05,12.02607]
[1777527234852,40.65,75525.98,0.0,0.90226,6e-05,12.01496]
[1777527235080,40.65,75525.98,0.0,0.90226,6e-05,12.01496]
[1777527238958,40.65,75526.01,0.0,0.90227,6e-05,12.01412]
[1777527239076,40.65,75526.01,0.0,0.90227,6e-05,12.01412]
[1777527239815,40.65,75527.32,0.0,0.90236,6e-05,12.00679]
[1777527239834,40.65,75527.32,0.0,0.90236,6e-05,12.00679]
[1777527239916,40.65,75526.93,0.0,0.90233,6e-05,12.00888]
[1777527243831,40.65,75531.76,0.0,0.90263,6e-05,11.98252]
[1777527248867,40.65,75536.04,0.0,0.9029,6e-05,11.95922]
[1777527253836,40.65,75535.26,0.0,0.90286,6e-05,11.963]
[1777527256702,40.65,75533.18,0.0,0.90273,6e-05,11.97378]
[1777527256830,40.65,75533.18,0.0,0.90273,6e-05,11.97378]
[1777527256923,40.65,75533.52,0.0,0.90276,6e-05,11.97186]
[1777527257297,40.65,75533.52,0.0,0.90276,6e-05,11.97186]
[1777527257333,40.65,75533.52,0.0,0.90276,6e-05,11.97186]
[1777527262836,40.65,75531.93,0.0,0.90267,6e-05,11.97971]
[1777527263084,40.65,75531.93,0.0,0.90267,6e-05,11.97971]
[1777527263118,40.65,75533.41,0.0,0.90276,6e-05,11.97155]
[1777527263871,40.65,75533.41,0.0,0.90276,6e-05,11.97155]
[1777527264075,40.65,75533.41,0.0,0.90276,6e-05,11.97155]
[1777527268000,40.64,75539.61,0.0,0.90314,6e-05,11.93801]
[1777527268269,40.64,75539.61,0.0,0.90314,6e-05,11.93801]
[1777527268337,40.64,75539.61,0.0,0.90314,6e-05,11.93801]
[1777527268563,40.64,75539.61,0.0,0.90314,6e-05,11.93801]
[1777527268581,40.64,75539.61,0.0,0.90314,6e-05,11.93801]
[1777527269007,40.64,75541.34,0.0,0.90325,6e-05,11.92871]
[1777527272028,40.64,75547.27,0.0,0.90363,6e-05,11.89341]
[1777527274020,40.64,75548.83,0.0,0.90373,6e-05,11.88505]
[1777527274077,40.64,75548.83,0.0,0.90373,6e-05,11.88505]
[1777527274122,40.64,75549.31,0.0,0.90376,6e-05,11.88248]
[1777527274579,40.64,75549.31,0.0,0.90376,6e-05,11.88248]
[1777527274826,40.64,75549.31,0.0,0.90376,6e-05,11.88248]
[1777527280084,40.64,75550.91,0.0,0.90385,6e-05,11.87396]
[1777527281093,40.64,75555.71,0.0,0.90414,6e-05,11.84846]
[1777527282098,40.64,75566.59,0.0,0.90479,6e-05,11.79077]
[1777527284113,40.64,75571.67,0.0,0.90509,6e-05,11.76404]
[1777527286198,40.64,75574.02,0.0,0.90523,6e-05,11.75176]
[1777527286330,40.64,75574.07,0.0,0.90523,6e-05,11.75166]
[1777527287134,40.65,75573.58,0.0,0.9052,6e-05,11.75443]
[1777527287446,40.65,75573.58,0.0,0.9052,6e-05,11.75443]
[1777527287577,40.65,75573.58,0.0,0.9052,6e-05,11.75443]
[1777527289148,40.65,75580.27,0.0,0.9056,6e-05,11.71957]
[1777527290155,40.65,75586.31,0.0,0.90595,6e-05,11.6879]
[1777527294183,40.65,75587.42,0.0,0.906,6e-05,11.68319]
[1777527299074,40.65,75588.41,0.0,0.90605,6e-05,11.67905]
[1777527299218,40.65,75590.33,0.0,0.90616,6e-05,11.6692]
[1777527299344,40.65,75590.33,0.0,0.90616,6e-05,11.6692]
[1777527300225,40.65,75603.05,0.0,0.90691,6e-05,11.60219]
[1777527301232,40.65,75605.79,0.0,0.90707,6e-05,11.58788]
[1777527304253,40.65,75612.04,0.0,0.90743,6e-05,11.55543]
[1777527306270,40.65,75619.04,0.0,0.90784,6e-05,11.51904]
[1777527308281,40.65,75621.85,0.0,0.908,6e-05,11.50479]
[1777527311302,40.66,75616.85,0.0,0.9077,6e-05,11.53176]
[1777527317220,40.66,75616.48,0.0,0.90767,6e-05,11.53447]
[1777527317329,40.66,75616.82,0.0,0.90769,6e-05,11.53287]
[1777527320728,40.66,75618.97,0.0,0.90781,6e-05,11.52213]
[1777527320833,40.66,75618.97,0.0,0.90781,6e-05,11.52213]
[1777527320931,40.66,75619.96,0.0,0.90787,6e-05,11.5168]
[1777527322192,40.66,75619.96,0.0,0.90787,6e-05,11.5168]
[1777527322333,40.66,75619.79,0.0,0.90786,6e-05,11.51756]
[1777527327054,40.66,75618.42,0.0,0.90778,6e-05,11.52413]
[1777527327088,40.66,75618.42,0.0,0.90778,6e-05,11.52413]
[1777527327095,40.66,75618.46,0.0,0.90779,6e-05,11.52376]
[1777527327833,40.66,75618.46,0.0,0.90779,6e-05,11.52376]
[1777527328083,40.66,75618.46,0.0,0.90779,6e-05,11.52376]
[1777527330435,40.66,75623.08,0.0,0.90806,6e-05,11.4989]
[1777527332449,40.66,75636.21,0.0,0.90885,6e-05,11.42643]
[1777527333456,40.66,75641.31,0.0,0.90915,6e-05,11.39976]
[1777527335944,40.66,75642.69,0.0,0.90923,6e-05,11.39262]
[1777527336604,40.66,75642.69,0.0,0.90923,6e-05,11.39262]
[1777527336835,40.66,75642.69,0.0,0.90923,6e-05,11.39262]
[1777527336875,40.66,75643.2,0.0,0.90926,6e-05,11.38999]
[1777527337612,40.66,75643.2,0.0,0.90926,6e-05,11.38999]
[1777527337830,40.66,75643.2,0.0,0.90926,6e-05,11.38999]
[1777527342519,40.66,75647.43,0.0,0.9095,6e-05,11.3682]
[1777527343526,40.66,75657.13,0.0,0.91005,6e-05,11.31775]
[1777527344533,40.66,75663.16,0.0,0.91039,6e-05,11.28655]
[1777527347554,40.66,75661.92,0.0,0.91032,6e-05,11.2937]
[1777527349568,40.66,75667.41,0.0,0.91062,6e-05,11.26567]
[1777527350816,40.66,75667.41,0.0,0.91062,6e-05,11.26567]
[1777527350830,40.66,75667.41,0.0,0.91062,6e-05,11.26567]
[1777527350861,40.66,75668.88,0.0,0.9107,6e-05,11.25832]
[1777527353595,40.66,75680.66,0.0,0.91136,6e-05,11.19816]
[1777527354602,40.66,75684.94,0.0,0.9116,6e-05,11.1764]
[1777527359638,40.67,75681.54,0.0,0.91139,6e-05,11.19617]
[1777527360544,40.67,75681.54,0.0,0.91139,6e-05,11.19617]
[1777527360583,40.67,75681.54,0.0,0.91139,6e-05,11.19617]
[1777527362659,40.67,75674.72,0.0,0.91099,6e-05,11.23274]
[1777527363666,40.67,75669.59,0.0,0.91069,6e-05,11.25971]
[1777527367699,40.67,75674.69,0.0,0.91097,6e-05,11.23455]
[1777527369771,40.67,75673.59,0.0,0.9109,6e-05,11.24063]
[1777527369829,40.67,75673.59,0.0,0.9109,6e-05,11.24063]
[1777527369928,40.67,75671.67,0.0,0.91079,6e-05,11.25095]
[1777527371351,40.67,75671.63,0.0,0.91078,6e-05,11.2515]
[1777527371579,40.67,75671.63,0.0,0.91078,6e-05,11.2515]
[1777527376907,40.68,75667.47,0.0,0.91053,6e-05,11.27472]
[1777527377077,40.68,75667.47,0.0,0.91053,6e-05,11.27472]
[1777527377178,40.68,75665.91,0.0,0.91044,6e-05,11.28314]
[1777527377964,40.68,75665.91,0.0,0.91044,6e-05,11.28314]
[1777527378084,40.68,75665.91,0.0,0.91044,6e-05,11.28314]
[1777527380790,40.68,75654.6,0.0,0.90978,6e-05,11.34318]
[1777527381797,40.68,75656.5,0.0,0.90988,6e-05,11.33352]
[1777527383699,40.68,75655.69,0.0,0.90983,6e-05,11.33798]
[1777527383833,40.68,75655.69,0.0,0.90983,6e-05,11.33798]
[1777527384311,40.68,75655.69,0.0,0.90983,6e-05,11.33798]
[1777527384338,40.68,75655.69,0.0,0.90983,6e-05,11.33798]
[1777527383933,40.68,75655.73,0.0,0.90983,6e-05,11.33801]
[1777527389853,40.69,75653.34,0.0,0.90968,6e-05,11.35178]
[1777527390731,40.69,75653.34,0.0,0.90968,6e-05,11.35178]
[1777527390834,40.69,75653.34,0.0,0.90968,6e-05,11.35178]
[1777527390860,40.69,75651.73,0.0,0.90959,6e-05,11.36037]
[1777527391867,40.69,75646.42,0.0,0.9093,6e-05,11.38474]
[1777527394337,40.69,75642.99,0.0,0.9091,6e-05,11.40278]
[1777527394580,40.69,75641.65,0.0,0.90903,6e-05,11.40989]
[1777527399926,40.69,75636.38,0.0,0.90871,6e-05,11.43801]
[1777527403056,40.69,75635.35,0.0,0.90865,6e-05,11.44351]
[1777527403084,40.69,75635.35,0.0,0.90865,6e-05,11.44351]
[1777527403086,40.69,75627.9,0.0,0.90822,6e-05,11.48252]
[1777527403691,40.69,75627.9,0.0,0.90822,6e-05,11.48252]
[1777527403824,40.69,75627.9,0.0,0.90822,6e-05,11.48252]
[1777527408944,40.69,75626.1,0.0,0.9081,6e-05,11.49345]
[1777527409080,40.69,75626.1,0.0,0.9081,6e-05,11.49345]
[1777527409161,40.69,75628.02,0.0,0.90821,6e-05,11.48371]
[1777527409994,40.69,75628.02,0.0,0.90821,6e-05,11.48371]
[1777527410081,40.69,75628.02,0.0,0.90821,6e-05,11.48371]
[1777527412011,40.69,75632.97,0.0,0.90848,6e-05,11.45882]
[1777527414729,40.69,75635.32,0.0,0.90862,6e-05,11.44663]
[1777527414798,40.69,75635.32,0.0,0.90862,6e-05,11.44663]
[1777527414830,40.69,75635.32,0.0,0.90862,6e-05,11.44663]
[1777527415031,40.69,75635.15,0.0,0.90861,6e-05,11.44758]
[1777527420069,40.7,75631.88,0.0,0.90842,6e-05,11.46493]
[1777527421334,40.7,75631.88,0.0,0.90842,6e-05,11.46493]
[1777527421584,40.7,75633.07,0.0,0.90849,6e-05,11.45874]
[1777527422098,40.7,75633.07,0.0,0.90849,6e-05,11.45874]
[1777527422345,40.7,75633.07,0.0,0.90849,6e-05,11.45874]
[1777527422369,40.7,75634.13,0.0,0.90855,6e-05,11.45327]
[1777527426112,40.7,75640.11,0.0,0.90889,6e-05,11.42219]
[1777527427119,40.7,75647.66,0.0,0.90933,6e-05,11.38287]
[1777527428453,40.7,75650.67,0.0,0.9095,6e-05,11.36729]
[1777527428587,40.7,75650.67,0.0,0.9095,6e-05,11.36729]
[1777527429049,40.7,75650.67,0.0,0.9095,6e-05,11.36729]
[1777527429089,40.7,75650.67,0.0,0.9095,6e-05,11.36729]
[1777527429133,40.7,75650.77,0.0,0.9095,6e-05,11.36693]
[1777527430140,40.7,75658.52,0.0,0.90994,6e-05,11.32677]
[1777527432988,40.7,75655.35,0.0,0.90976,6e-05,11.34367]
[1777527433082,40.7,75655.35,0.0,0.90976,6e-05,11.34367]
[1777527433160,40.7,75653.67,0.0,0.90966,6e-05,11.35264]
[1777527433580,40.7,75653.67,0.0,0.90966,6e-05,11.35264]
[1777527433835,40.7,75653.67,0.0,0.90966,6e-05,11.35264]
[1777527439203,40.7,75655.69,0.0,0.90976,6e-05,11.34323]
[1777527439664,40.7,75655.69,0.0,0.90976,6e-05,11.34323]
[1777527439827,40.7,75655.69,0.0,0.90976,6e-05,11.34323]
[1777527440210,40.7,75656.03,0.0,0.90978,6e-05,11.34166]
[1777527440470,40.7,75656.03,0.0,0.90978,6e-05,11.34166]
[1777527440584,40.7,75656.03,0.0,0.90978,6e-05,11.34166]
[1777527445093,40.7,75652.64,0.0,0.90958,6e-05,11.36012]
[1777527445338,40.7,75652.64,0.0,0.90958,6e-05,11.36012]
[1777527450280,40.7,75646.35,0.0,0.9092,6e-05,11.394]
[1777527451245,40.7,75646.35,0.0,0.9092,6e-05,11.394]
[1777527451338,40.7,75646.35,0.0,0.9092,6e-05,11.394]
[1777527451346,40.71,75645.98,0.0,0.9092,6e-05,11.39275]
[1777527451754,40.71,75645.98,0.0,0.9092,6e-05,11.39275]
[1777527451831,40.71,75645.98,0.0,0.9092,6e-05,11.39275]
[1777527454308,40.71,75653.46,0.0,0.90963,6e-05,11.35423]
[1777527456658,40.71,75653.96,0.0,0.90965,6e-05,11.35204]
[1777527456836,40.71,75653.96,0.0,0.90965,6e-05,11.35204]
[1777527457517,40.71,75652.34,0.0,0.90956,6e-05,11.36068]
[1777527457575,40.71,75652.34,0.0,0.90956,6e-05,11.36068]
[1777527458336,40.71,75650.31,0.0,0.90944,6e-05,11.37145]
[1777527463371,40.71,75649.2,0.0,0.90936,6e-05,11.37814]
[1777527463867,40.71,75649.2,0.0,0.90936,6e-05,11.37814]
[1777527464080,40.71,75649.2,0.0,0.90936,6e-05,11.37814]
[1777527469413,40.71,75648.36,0.0,0.90931,6e-05,11.38357]
[1777527469937,40.71,75648.36,0.0,0.90931,6e-05,11.38357]
[1777527470089,40.71,75648.36,0.0,0.90931,6e-05,11.38357]
[1777527473449,40.71,75644.42,0.0,0.90907,6e-05,11.40482]
[1777527474672,40.71,75644.42,0.0,0.90907,6e-05,11.40482]
[1777527474827,40.71,75644.42,0.0,0.90907,6e-05,11.40482]
[1777527474839,40.71,75642.16,0.0,0.90894,6e-05,11.41676]
[1777527475563,40.71,75642.16,0.0,0.90894,6e-05,11.41676]
[1777527475584,40.71,75642.16,0.0,0.90894,6e-05,11.41676]
[1777527481414,40.72,75639.49,0.0,0.90878,6e-05,11.43138]
[1777527481580,40.72,75639.18,0.0,0.90876,6e-05,11.43312]
[1777527481749,40.72,75639.18,0.0,0.90876,6e-05,11.43312]
[1777527481839,40.72,75639.18,0.0,0.90876,6e-05,11.43312]
[1777527481920,40.72,75639.16,0.0,0.90876,6e-05,11.43334]
[1777527488452,40.72,75639.19,0.0,0.90875,6e-05,11.43381]
[1777527488578,40.72,75640.82,0.0,0.90884,6e-05,11.42543]
[1777527488822,40.72,75640.82,0.0,0.90884,6e-05,11.42543]
[1777527489091,40.72,75640.82,0.0,0.90884,6e-05,11.42543]
[1777527489099,40.72,75640.58,0.0,0.90883,6e-05,11.42683]
[1777527494597,40.72,75641.31,0.0,0.90886,6e-05,11.42389]
[1777527498910,40.72,75639.88,0.0,0.90877,6e-05,11.43181]
[1777527499082,40.72,75639.88,0.0,0.90877,6e-05,11.43181]
[1777527499182,40.72,75639.7,0.0,0.90876,6e-05,11.43289]
[1777527499725,40.72,75639.7,0.0,0.90876,6e-05,11.43289]
[1777527499831,40.72,75639.7,0.0,0.90876,6e-05,11.43289]
[1777527502788,40.72,75641.12,0.0,0.90884,6e-05,11.42592]
[1777527502835,40.72,75641.12,0.0,0.90884,6e-05,11.42592]
[1777527503913,40.72,75644.39,0.0,0.90903,6e-05,11.40901]
[1777527504082,40.72,75644.39,0.0,0.90903,6e-05,11.40901]
[1777527504178,40.72,75646.84,0.0,0.90916,6e-05,11.39642]
[1777527506648,40.72,75643.63,0.0,0.90898,6e-05,11.41356]
[1777527506837,40.72,75643.63,0.0,0.90898,6e-05,11.41356]
[1777527511791,40.72,75646.16,0.0,0.90911,6e-05,11.40126]
[1777527511834,40.72,75646.16,0.0,0.90911,6e-05,11.40126]
[1777527511892,40.73,75652.61,0.0,0.9095,6e-05,11.36437]
[1777527512597,40.73,75652.61,0.0,0.9095,6e-05,11.36437]
[1777527512835,40.73,75652.61,0.0,0.9095,6e-05,11.36437]
[1777527512891,40.73,75658.27,0.0,0.90983,6e-05,11.33517]
[1777527514930,40.73,75659.64,0.0,0.9099,6e-05,11.32834]
[1777527515079,40.73,75659.64,0.0,0.9099,6e-05,11.32834]
[1777527515177,40.73,75661.67,0.0,0.91001,6e-05,11.31809]
[1777527515516,40.73,75661.67,0.0,0.91001,6e-05,11.31809]
[1777527515587,40.73,75661.67,0.0,0.91001,6e-05,11.31809]
[1777527519771,40.73,75667.91,0.0,0.91035,6e-05,11.28741]
[1777527521521,40.73,75668.58,0.0,0.91039,6e-05,11.28429]
[1777527521584,40.73,75668.58,0.0,0.91039,6e-05,11.28429]
[1777527523347,40.73,75668.04,0.0,0.91035,6e-05,11.28745]
[1777527523429,40.73,75670.59,0.0,0.91049,6e-05,11.27464]
[1777527523579,40.73,75670.59,0.0,0.91049,6e-05,11.27464]
[1777527523800,40.73,75674.4,0.0,0.91071,6e-05,11.25489]
[1777527526821,40.74,75677.97,0.0,0.9109,6e-05,11.23764]
[1777527531857,40.74,75677.73,0.0,0.91086,6e-05,11.24097]
[1777527536305,40.74,75677.77,0.0,0.91085,6e-05,11.24196]
[1777527536328,40.74,75677.77,0.0,0.91085,6e-05,11.24196]
[1777527536404,40.74,75678.88,0.0,0.91091,6e-05,11.23701]
[1777527537230,40.74,75678.88,0.0,0.91091,6e-05,11.23701]
[1777527537333,40.74,75678.88,0.0,0.91091,6e-05,11.23701]
[1777527538906,40.75,75674.47,0.0,0.91065,6e-05,11.26063]
[1777527540924,40.75,75674.13,0.0,0.91063,6e-05,11.26275]
[1777527541053,40.75,75674.13,0.0,0.91063,6e-05,11.26275]
[1777527541082,40.75,75674.13,0.0,0.91063,6e-05,11.26275]
[1777527541154,40.75,75674.36,0.0,0.91063,6e-05,11.26191]
[1777527542934,40.75,75677.9,0.0,0.91083,6e-05,11.2443]
[1777527545468,40.75,75678.7,0.0,0.91087,6e-05,11.24053]
[1777527545581,40.75,75679.21,0.0,0.91089,6e-05,11.23866]
[1777527545955,40.75,75682.15,0.0,0.91106,6e-05,11.22345]
[1777527546637,40.75,75682.15,0.0,0.91106,6e-05,11.22345]
[1777527546828,40.75,75682.15,0.0,0.91106,6e-05,11.22345]
[1777527546962,40.75,75690.1,0.0,0.91151,6e-05,11.18244]
[1777527548233,40.75,75690.1,0.0,0.91151,6e-05,11.18244]
[1777527548337,40.75,75690.1,0.0,0.91151,6e-05,11.18244]
[1777527553036,40.75,75687.11,0.0,0.91133,6e-05,11.19862]
[1777527553080,40.75,75687.11,0.0,0.91133,6e-05,11.19862]
[1777527553318,40.75,75687.11,0.0,0.91133,6e-05,11.19862]
[1777527553330,40.75,75687.11,0.0,0.91133,6e-05,11.19862]
[1777527553412,40.75,75685.84,0.0,0.91125,6e-05,11.20541]
[1777527558430,40.75,75685.81,0.0,0.91125,6e-05,11.20586]
[1777527558581,40.75,75686.56,0.0,0.91129,6e-05,11.20208]
[1777527559058,40.75,75686.56,0.0,0.91129,6e-05,11.20208]
[1777527559080,40.75,75686.56,0.0,0.91129,6e-05,11.20208]
[1777527559122,40.75,75686.34,0.0,0.91128,6e-05,11.20332]
[1777527565089,40.76,75685.63,0.0,0.91123,6e-05,11.20753]
[1777527567082,40.76,75685.05,0.0,0.9112,6e-05,11.21061]
[1777527567091,40.76,75685.05,0.0,0.9112,6e-05,11.21061]
[1777527568197,40.76,75683.54,0.0,0.91111,6e-05,11.2185]
[1777527568333,40.76,75683.54,0.0,0.91111,6e-05,11.2185]
[1777527570075,40.76,75681.13,0.0,0.91097,6e-05,11.23108]
[1777527570123,40.76,75680.53,0.0,0.91094,6e-05,11.23423]
[1777527575420,40.76,75681.61,0.0,0.91102,6e-05,11.22534]
[1777527575427,40.76,75678.42,0.0,0.91084,6e-05,11.24193]
[1777527575581,40.76,75678.42,0.0,0.91084,6e-05,11.24193]
[1777527576166,40.76,75675.79,0.0,0.91069,6e-05,11.25555]
[1777527577720,40.76,75675.63,0.0,0.91068,6e-05,11.25639]
[1777527578087,40.76,75675.63,0.0,0.91068,6e-05,11.25639]
[1777527578123,40.76,75675.63,0.0,0.91068,6e-05,11.25639]
[1777527578333,40.76,75675.63,0.0,0.91068,6e-05,11.25639]
[1777527578337,40.76,75671.22,0.0,0.91043,6e-05,11.27957]
[1777527579187,40.76,75667.68,0.0,0.91022,6e-05,11.29822]
[1777527582389,40.76,75665.54,0.0,0.9101,6e-05,11.30986]
[1777527582587,40.76,75664.94,0.0,0.91006,6e-05,11.31348]
[1777527589257,40.76,75664.71,0.0,0.91004,6e-05,11.31497]
[1777527590305,40.76,75664.71,0.0,0.91004,6e-05,11.31497]
[1777527590328,40.76,75664.71,0.0,0.91004,6e-05,11.31497]
[1777527592079,40.76,75664.97,0.0,0.91006,6e-05,11.31352]
[1777527592278,40.76,75664.62,0.0,0.91004,6e-05,11.31528]
[1777527597313,40.76,75664.4,0.0,0.91003,6e-05,11.31614]
[1777527600842,40.76,75660.09,0.0,0.90978,6e-05,11.33836]
[1777527601080,40.76,75660.09,0.0,0.90978,6e-05,11.33836]
[1777527606376,40.76,75658.24,0.0,0.90968,6e-05,11.34747]
[1777527609958,40.76,75658.87,0.0,0.90972,6e-05,11.34363]
[1777527610081,40.76,75658.87,0.0,0.90972,6e-05,11.34363]
[1777527611884,40.76,75659.07,0.0,0.90974,6e-05,11.34185]
[1777527612074,40.76,75659.07,0.0,0.90974,6e-05,11.34185]
[1777527612417,40.75,75658.74,0.0,0.90973,6e-05,11.3432]
[1777527617453,40.75,75660.85,0.0,0.90987,6e-05,11.33004]
[1777527621729,40.75,75661.47,0.0,0.90992,6e-05,11.32532]
[1777527621832,40.75,75661.47,0.0,0.90992,6e-05,11.32532]
[1777527627523,40.75,75661.64,0.0,0.90994,6e-05,11.32381]
[1777527632557,40.75,75662.21,0.0,0.91,6e-05,11.31706]
[1777527633694,40.75,75663.44,0.0,0.91007,6e-05,11.31086]
[1777527633826,40.75,75663.44,0.0,0.91007,6e-05,11.31086]
[1777527636940,40.74,75663.0,0.0,0.91005,6e-05,11.31279]
[1777527637075,40.74,75663.0,0.0,0.91005,6e-05,11.31279]
[1777527637593,40.74,75664.07,0.0,0.91011,6e-05,11.30712]
[1777527639844,40.74,75661.41,0.0,0.90996,6e-05,11.32069]
[1777527640080,40.74,75661.41,0.0,0.90996,6e-05,11.32069]
[1777527649355,40.75,75663.91,0.0,0.91009,6e-05,11.30894]
[1777527649576,40.75,75663.91,0.0,0.91009,6e-05,11.30894]
[1777527652991,40.75,75667.69,0.0,0.9103,6e-05,11.28936]
[1777527653078,40.75,75667.69,0.0,0.9103,6e-05,11.28936]
[1777527654291,40.75,75670.53,0.0,0.91047,6e-05,11.27452]
[1777527654324,40.75,75670.53,0.0,0.91047,6e-05,11.27452]
[1777527654392,40.75,75671.15,0.0,0.9105,6e-05,11.27122]
[1777527658182,40.75,75668.64,0.0,0.91036,6e-05,11.28399]
[1777527658328,40.75,75668.64,0.0,0.91036,6e-05,11.28399]
[1777527663972,40.74,75668.55,0.0,0.91036,6e-05,11.284]
[1777527664083,40.74,75668.55,0.0,0.91036,6e-05,11.284]
[1777527664784,40.74,75676.33,0.0,0.91081,6e-05,11.24355]
[1777527667440,40.74,75681.15,0.0,0.91108,6e-05,11.21863]
[1777527667958,40.74,75681.15,0.0,0.91108,6e-05,11.21863]
[1777527668075,40.74,75681.15,0.0,0.91108,6e-05,11.21863]
[1777527668176,40.74,75681.27,0.0,0.91109,6e-05,11.21804]
[1777527671833,40.74,75686.57,0.0,0.91138,6e-05,11.1908]
[1777527672840,40.75,75691.26,0.0,0.91165,6e-05,11.16665]
[1777527675194,40.75,75691.91,0.0,0.91168,6e-05,11.16342]
[1777527675543,40.75,75691.91,0.0,0.91168,6e-05,11.16342]
[1777527680897,40.75,75700.83,0.0,0.91218,6e-05,11.11829]
[1777527681903,40.75,75711.86,0.0,0.91279,6e-05,11.06172]
[1777527683425,40.75,75711.86,0.0,0.91279,6e-05,11.06172]
[1777527683571,40.75,75711.86,0.0,0.91279,6e-05,11.06172]
[1777527683633,40.75,75714.11,0.0,0.91291,6e-05,11.05075]
[1777527689604,40.75,75715.46,0.0,0.91298,6e-05,11.04443]
[1777527689826,40.75,75713.92,0.0,0.91289,6e-05,11.05299]
[1777527693347,40.75,75711.11,0.0,0.91275,6e-05,11.06456]
[1777527693585,40.75,75711.11,0.0,0.91275,6e-05,11.06456]
[1777527693599,40.75,75711.02,0.0,0.91274,6e-05,11.06562]
[1777527696458,40.75,75714.07,0.0,0.9129,6e-05,11.05024]
[1777527696578,40.75,75714.07,0.0,0.9129,6e-05,11.05024]
[1777527703049,40.76,75715.07,0.0,0.91293,6e-05,11.04741]
[1777527706170,40.76,75715.1,0.0,0.91294,6e-05,11.04723]
[1777527706333,40.76,75715.1,0.0,0.91294,6e-05,11.04723]
[1777527706434,40.76,75715.13,0.0,0.91294,6e-05,11.04707]
[1777527711547,40.76,75715.0,0.0,0.91293,6e-05,11.04769]
[1777527713583,40.76,75715.71,0.0,0.91297,6e-05,11.04403]
[1777527716305,40.76,75717.04,0.0,0.91305,6e-05,11.03718]
[1777527716327,40.76,75717.04,0.0,0.91305,6e-05,11.03718]
[1777527716353,40.76,75715.78,0.0,0.91298,6e-05,11.04366]
[1777527719928,40.76,75715.61,0.0,0.91297,6e-05,11.0445]
[1777527720073,40.76,75715.61,0.0,0.91297,6e-05,11.0445]
[1777527725204,40.76,75712.71,0.0,0.91281,6e-05,11.05927]
[1777527727218,40.76,75707.55,0.0,0.91251,6e-05,11.08605]
[1777527730239,40.76,75699.33,0.0,0.91205,6e-05,11.12916]
[1777527731246,40.76,75694.61,0.0,0.91178,6e-05,11.15369]
[1777527736240,40.76,75692.05,0.0,0.91163,6e-05,11.16748]
[1777527736327,40.76,75692.05,0.0,0.91163,6e-05,11.16748]
[1777527736424,40.76,75691.96,0.0,0.91162,6e-05,11.16807]
[1777527736765,40.76,75691.96,0.0,0.91162,6e-05,11.16807]
[1777527736825,40.76,75691.96,0.0,0.91162,6e-05,11.16807]
[1777527742323,40.76,75692.09,0.0,0.91162,6e-05,11.16811]
[1777527747273,40.76,75691.68,0.0,0.91159,6e-05,11.17065]
[1777527747325,40.76,75691.68,0.0,0.91159,6e-05,11.17065]
[1777527747520,40.76,75691.68,0.0,0.91159,6e-05,11.17065]
[1777527747574,40.76,75691.68,0.0,0.91159,6e-05,11.17065]
[1777527747621,40.77,75691.73,0.0,0.9116,6e-05,11.17049]
[1777527752836,40.77,75688.69,0.0,0.91144,6e-05,11.18314]
[1777527753079,40.77,75688.69,0.0,0.91144,6e-05,11.18314]
[1777527753400,40.77,75688.28,0.0,0.91142,6e-05,11.18533]
[1777527753851,40.77,75688.28,0.0,0.91142,6e-05,11.18533]
[1777527754077,40.77,75688.28,0.0,0.91142,6e-05,11.18533]
[1777527757428,40.77,75694.54,0.0,0.91177,6e-05,11.15332]
[1777527760420,40.77,75692.4,0.0,0.91165,6e-05,11.16461]
[1777527760576,40.77,75692.4,0.0,0.91165,6e-05,11.16461]
[1777527760637,40.77,75691.68,0.0,0.9116,6e-05,11.16842]
[1777527761565,40.77,75691.68,0.0,0.9116,6e-05,11.16842]
[1777527761585,40.77,75691.68,0.0,0.9116,6e-05,11.16842]
[1777527767502,40.77,75687.17,0.0,0.91134,6e-05,11.1923]
[1777527769894,40.77,75686.69,0.0,0.91131,6e-05,11.19493]
[1777527770077,40.77,75686.69,0.0,0.91131,6e-05,11.19493]
[1777527770241,40.77,75686.69,0.0,0.91131,6e-05,11.19493]
[1777527770332,40.77,75686.69,0.0,0.91131,6e-05,11.19493]
[1777527770342,40.77,75686.69,0.0,0.91131,6e-05,11.19501]
[1777527772537,40.77,75681.26,0.0,0.911,6e-05,11.22325]
[1777527775559,40.77,75675.43,0.0,0.91066,6e-05,11.2545]
[1777527776156,40.77,75675.43,0.0,0.91066,6e-05,11.2545]
[1777527776328,40.77,75675.43,0.0,0.91066,6e-05,11.2545]
[1777527776584,40.77,75675.43,0.0,0.91066,6e-05,11.2545]
[1777527776633,40.77,75673.35,0.0,0.91054,6e-05,11.26562]
[1777527776824,40.77,75673.35,0.0,0.91054,6e-05,11.26562]
[1777527782608,40.78,75670.49,0.0,0.91036,6e-05,11.2823]
[1777527784321,40.78,75670.07,0.0,0.91033,6e-05,11.28479]
[1777527784578,40.78,75670.07,0.0,0.91033,6e-05,11.28479]
[1777527784669,40.78,75670.07,0.0,0.91033,6e-05,11.28479]
[1777527784720,40.78,75670.32,0.0,0.91034,6e-05,11.28411]
[1777527784825,40.78,75670.32,0.0,0.91034,6e-05,11.28411]
[1777527789658,40.78,75659.5,0.0,0.90971,6e-05,11.34148]
[1777527790666,40.78,75657.82,0.0,0.9096,6e-05,11.35073]
[1777527795701,40.78,75654.92,0.0,0.90943,6e-05,11.36676]
[1777527795951,40.78,75654.92,0.0,0.90943,6e-05,11.36676]
[1777527796082,40.78,75654.92,0.0,0.90943,6e-05,11.36676]
[1777527796136,40.78,75654.92,0.0,0.90943,6e-05,11.36676]
[1777527796333,40.78,75654.92,0.0,0.90943,6e-05,11.36676]
[1777527796708,40.78,75654.28,0.0,0.90939,6e-05,11.37028]
[1777527801744,40.79,75654.29,0.0,0.90938,6e-05,11.37114]
[1777527807299,40.79,75654.34,0.0,0.90937,6e-05,11.37162]
[1777527807325,40.79,75654.34,0.0,0.90937,6e-05,11.37162]
[1777527807660,40.79,75654.34,0.0,0.90937,6e-05,11.37162]
[1777527807761,40.79,75654.37,0.0,0.90937,6e-05,11.37183]
[1777527807829,40.79,75654.37,0.0,0.90937,6e-05,11.37183]
[1777527813828,40.79,75654.7,0.0,0.9094,6e-05,11.36775]
[1777527818863,40.79,75652.85,0.0,0.90929,6e-05,11.37833]
[1777527819870,40.79,75662.83,0.0,0.90986,6e-05,11.32665]
[1777527821240,40.79,75662.83,0.0,0.90986,6e-05,11.32665]
[1777527821325,40.79,75662.83,0.0,0.90986,6e-05,11.32665]
[1777527821676,40.79,75662.83,0.0,0.90986,6e-05,11.32665]
[1777527821682,40.79,75664.43,0.0,0.90995,6e-05,11.31861]
[1777527821833,40.79,75664.43,0.0,0.90995,6e-05,11.31861]
[1777527826919,40.8,75661.88,0.0,0.90978,6e-05,11.33339]
[1777527829845,40.8,75661.63,0.0,0.90976,6e-05,11.33516]
[1777527830074,40.8,75661.63,0.0,0.90976,6e-05,11.33516]
[1777527830085,40.8,75661.63,0.0,0.90976,6e-05,11.33516]
[1777527830330,40.8,75661.63,0.0,0.90976,6e-05,11.33516]
[1777527830425,40.8,75661.65,0.0,0.90976,6e-05,11.33529]
[1777527831954,40.8,75654.74,0.0,0.90936,6e-05,11.37164]
[1777527835489,40.8,75652.74,0.0,0.90924,6e-05,11.38238]
[1777527835496,40.8,75652.74,0.0,0.90924,6e-05,11.38238]
[1777527835580,40.8,75652.74,0.0,0.90924,6e-05,11.38238]
[1777527835591,40.8,75652.82,0.0,0.90925,6e-05,11.38212]
[1777527837343,40.8,75652.08,0.0,0.9092,6e-05,11.38613]
[1777527837432,40.8,75666.94,0.0,0.91005,6e-05,11.30911]
[1777527838010,40.8,75688.96,0.0,0.9113,6e-05,11.19545]
[1777527839017,40.8,75687.93,0.0,0.91124,6e-05,11.20121]
[1777527840792,40.8,75687.93,0.0,0.91124,6e-05,11.20121]
[1777527849087,40.81,75676.91,0.0,0.91059,6e-05,11.26021]
[1777527852564,40.81,75676.89,0.0,0.91059,6e-05,11.26041]
[1777527852576,40.81,75676.89,0.0,0.91059,6e-05,11.26041]
[1777527852670,40.81,75676.72,0.0,0.91058,6e-05,11.26135]
[1777527852863,40.81,75676.72,0.0,0.91058,6e-05,11.26135]
[1777527853076,40.81,75676.72,0.0,0.91058,6e-05,11.26135]
[1777527857138,40.81,75675.95,0.0,0.91053,6e-05,11.26558]
[1777527857259,40.81,75675.95,0.0,0.91053,6e-05,11.26558]
[1777527857329,40.81,75675.95,0.0,0.91053,6e-05,11.26558]
[1777527857347,40.81,75676.34,0.0,0.91055,6e-05,11.26361]
[1777527863185,40.81,75675.7,0.0,0.91051,6e-05,11.2673]
[1777527868219,40.81,75676.05,0.0,0.91053,6e-05,11.26584]
[1777527870778,40.81,75675.93,0.0,0.91052,6e-05,11.26653]
[1777527870828,40.81,75675.93,0.0,0.91052,6e-05,11.26653]
[1777527870831,40.81,75676.05,0.0,0.91053,6e-05,11.26607]
[1777527871250,40.81,75676.05,0.0,0.91053,6e-05,11.26607]
[1777527871336,40.81,75676.05,0.0,0.91053,6e-05,11.26607]
[1777527877282,40.81,75678.32,0.0,0.91067,6e-05,11.2515]
[1777527878058,40.81,75678.32,0.0,0.91067,6e-05,11.2515]
[1777527878082,40.81,75678.32,0.0,0.91067,6e-05,11.2515]
[1777527878389,40.81,75678.32,0.0,0.91067,6e-05,11.2515]
[1777527878589,40.81,75678.32,0.0,0.91067,6e-05,11.2515]
[1777527878683,40.81,75678.61,0.0,0.91069,6e-05,11.2501]
[1777527884332,40.81,75678.86,0.0,0.91069,6e-05,11.2494]
[1777527889367,40.81,75677.99,0.0,0.91064,6e-05,11.25435]
[1777527890037,40.81,75677.99,0.0,0.91064,6e-05,11.25435]
[1777527890093,40.81,75677.99,0.0,0.91064,6e-05,11.25435]
[1777527890421,40.81,75677.99,0.0,0.91064,6e-05,11.25435]
[1777527890578,40.81,75677.99,0.0,0.91064,6e-05,11.25435]
[1777527890677,40.81,75677.95,0.0,0.91064,6e-05,11.25465]
[1777527896416,40.81,75678.24,0.0,0.91065,6e-05,11.25361]
[1777527899641,40.81,75678.5,0.0,0.91066,6e-05,11.25243]
[1777527899828,40.81,75678.5,0.0,0.91066,6e-05,11.25243]
[1777527899855,40.81,75678.65,0.0,0.91067,6e-05,11.25183]
[1777527899936,40.81,75678.65,0.0,0.91067,6e-05,11.25183]
[1777527900085,40.81,75678.65,0.0,0.91067,6e-05,11.25183]
[1777527905636,40.82,75678.37,0.0,0.91065,6e-05,11.25359]
[1777527909885,40.82,75678.72,0.0,0.91067,6e-05,11.25212]
[1777527910076,40.82,75678.9,0.0,0.91067,6e-05,11.25126]
[1777527910173,40.82,75678.9,0.0,0.91067,6e-05,11.25126]
[1777527910338,40.82,75678.9,0.0,0.91067,6e-05,11.25126]
[1777527910514,40.82,75679.0,0.0,0.91068,6e-05,11.25082]
[1777527916556,40.82,75676.85,0.0,0.91055,6e-05,11.26237]
[1777527919135,40.82,75676.94,0.0,0.91056,6e-05,11.262]
[1777527919328,40.82,75676.94,0.0,0.91056,6e-05,11.262]
[1777527919510,40.82,75676.94,0.0,0.91056,6e-05,11.262]
[1777527919577,40.82,75676.94,0.0,0.91056,6e-05,11.262]
[1777527919611,40.82,75676.79,0.0,0.91055,6e-05,11.26283]
[1777527921591,40.82,75682.66,0.0,0.91088,6e-05,11.23259]
[1777527923492,40.82,75681.92,0.0,0.91084,6e-05,11.23652]
[1777527923582,40.82,75681.92,0.0,0.91084,6e-05,11.23652]
[1777527923781,40.82,75681.92,0.0,0.91084,6e-05,11.23652]
[1777527923837,40.82,75681.92,0.0,0.91084,6e-05,11.23652]
[1777527923823,40.82,75682.21,0.0,0.91085,6e-05,11.23521]
[1777527926627,40.82,75687.25,0.0,0.91113,6e-05,11.20939]
[1777527927428,40.82,75687.25,0.0,0.91113,6e-05,11.20939]
[1777527927557,40.82,75687.25,0.0,0.91113,6e-05,11.20939]
[1777527927581,40.82,75687.25,0.0,0.91113,6e-05,11.20939]
[1777527927633,40.82,75686.75,0.0,0.9111,6e-05,11.2121]
[1777527932671,40.82,75687.35,0.0,0.91116,6e-05,11.20618]
[1777527937712,40.82,75688.42,0.0,0.91121,6e-05,11.20129]
[1777527942747,40.82,75688.63,0.0,0.91121,6e-05,11.20079]
[1777527943862,40.82,75688.63,0.0,0.91121,6e-05,11.20079]
[1777527944079,40.82,75689.06,0.0,0.91124,6e-05,11.19868]
[1777527944473,40.82,75689.06,0.0,0.91124,6e-05,11.19868]
[1777527944583,40.82,75689.06,0.0,0.91124,6e-05,11.19868]
[1777527944761,40.82,75688.16,0.0,0.91119,6e-05,11.20343]
[1777527949796,40.82,75684.67,0.0,0.91098,6e-05,11.22193]
[1777527951740,40.82,75682.21,0.0,0.91084,6e-05,11.23472]
[1777527951828,40.82,75682.21,0.0,0.91084,6e-05,11.23472]
[1777527951927,40.83,75680.81,0.0,0.91076,6e-05,11.24207]
[1777527952447,40.83,75680.81,0.0,0.91076,6e-05,11.24207]
[1777527952582,40.83,75680.81,0.0,0.91076,6e-05,11.24207]
[1777527953824,40.83,75672.17,0.0,0.91027,6e-05,11.28716]
[1777527955838,40.83,75671.99,0.0,0.91025,6e-05,11.28864]
[1777527956624,40.83,75671.99,0.0,0.91025,6e-05,11.28864]
[1777527956834,40.83,75671.99,0.0,0.91025,6e-05,11.28864]
[1777527961879,40.83,75669.84,0.0,0.91011,6e-05,11.30131]
[1777527963307,40.83,75669.67,0.0,0.9101,6e-05,11.30243]
[1777527963325,40.83,75669.67,0.0,0.9101,6e-05,11.30243]
[1777527963835,40.83,75669.67,0.0,0.9101,6e-05,11.30243]
[1777527963936,40.83,75669.67,0.0,0.9101,6e-05,11.30267]
[1777527964085,40.83,75669.67,0.0,0.9101,6e-05,11.30267]
[1777527968077,40.83,75665.1,0.0,0.90983,6e-05,11.32724]
[1777527968337,40.83,75665.1,0.0,0.90983,6e-05,11.32724]
[1777527970567,40.83,75664.55,0.0,0.90979,6e-05,11.33049]
[1777527970576,40.83,75664.55,0.0,0.90979,6e-05,11.33049]
[1777527970943,40.83,75664.39,0.0,0.90978,6e-05,11.33151]
[1777527975977,40.84,75661.9,0.0,0.90963,6e-05,11.34535]
[1777527976986,40.84,75661.9,0.0,0.90963,6e-05,11.34535]
[1777527977080,40.84,75661.9,0.0,0.90963,6e-05,11.34535]
[1777527984035,40.84,75662.61,0.0,0.90965,6e-05,11.34304]
[1777527987515,40.84,75662.84,0.0,0.90966,6e-05,11.3422]
[1777527987582,40.84,75662.84,0.0,0.90966,6e-05,11.3422]
[1777527987729,40.84,75658.21,0.0,0.9094,6e-05,11.3664]
[1777527988783,40.84,75658.21,0.0,0.9094,6e-05,11.3664]
[1777527988833,40.84,75658.21,0.0,0.9094,6e-05,11.3664]
[1777527988885,40.84,75652.27,0.0,0.90905,6e-05,11.39749]
[1777527994146,40.84,75653.05,0.0,0.90912,6e-05,11.39028]
[1777527994329,40.84,75653.05,0.0,0.90912,6e-05,11.39028]
[1777527994468,40.84,75653.05,0.0,0.90912,6e-05,11.39028]
[1777527994578,40.84,75653.05,0.0,0.90912,6e-05,11.39028]
[1777527994678,40.84,75652.65,0.0,0.90909,6e-05,11.39245]
[1777528000147,40.84,75653.29,0.0,0.90912,6e-05,11.38968]
[1777528003642,40.84,75653.12,0.0,0.90911,6e-05,11.39076]
[1777528003830,40.84,75653.12,0.0,0.90911,6e-05,11.39076]
[1777528003872,40.84,75652.9,0.0,0.9091,6e-05,11.39211]
[1777528004152,40.84,75652.9,0.0,0.9091,6e-05,11.39211]
[1777528004328,40.84,75652.9,0.0,0.9091,6e-05,11.39211]
[1777528010379,40.84,75653.21,0.0,0.90911,6e-05,11.39102]
[1777528010578,40.84,75653.21,0.0,0.90911,6e-05,11.39102]
[1777528010619,40.84,75653.21,0.0,0.90911,6e-05,11.39102]
[1777528010826,40.84,75653.21,0.0,0.90911,6e-05,11.39102]
[1777528010928,40.84,75654.1,0.0,0.90916,6e-05,11.38661]
[1777528013239,40.85,75658.5,0.0,0.90941,6e-05,11.36399]
[1777528014279,40.85,75658.5,0.0,0.90941,6e-05,11.36399]
[1777528014328,40.85,75658.5,0.0,0.90941,6e-05,11.36399]
[1777528014736,40.85,75658.5,0.0,0.90941,6e-05,11.36399]
[1777528014832,40.85,75658.5,0.0,0.90941,6e-05,11.36399]
[1777528014887,40.85,75662.61,0.0,0.90964,6e-05,11.3428]
[1777528018333,40.85,75659.93,0.0,0.90948,6e-05,11.35722]
[1777528018585,40.85,75659.93,0.0,0.90948,6e-05,11.35722]
[1777528019329,40.85,75660.44,0.0,0.90951,6e-05,11.35472]
[1777528019581,40.85,75660.44,0.0,0.90951,6e-05,11.35472]
[1777528019638,40.85,75660.58,0.0,0.90952,6e-05,11.35415]
[1777528022307,40.85,75669.99,0.0,0.91005,6e-05,11.30585]
[1777528024223,40.85,75669.26,0.0,0.91001,6e-05,11.30986]
[1777528024333,40.85,75669.26,0.0,0.91001,6e-05,11.30986]
[1777528024766,40.85,75665.84,0.0,0.90981,6e-05,11.32781]
[1777528027342,40.85,75662.16,0.0,0.90959,6e-05,11.34746]
[1777528028868,40.85,75662.16,0.0,0.90959,6e-05,11.34746]
[1777528028934,40.85,75660.98,0.0,0.90952,6e-05,11.3539]
[1777528029078,40.85,75660.98,0.0,0.90952,6e-05,11.3539]
[1777528029088,40.85,75660.98,0.0,0.90952,6e-05,11.3539]
[1777528029328,40.85,75660.98,0.0,0.90952,6e-05,11.3539]
[1777528029356,40.85,75660.55,0.0,0.9095,6e-05,11.35613]
[1777528034450,40.85,75659.72,0.0,0.90944,6e-05,11.36112]
[1777528038576,40.85,75658.65,0.0,0.90938,6e-05,11.36708]
[1777528038827,40.85,75658.65,0.0,0.90938,6e-05,11.36708]
[1777528038929,40.85,75658.08,0.0,0.90934,6e-05,11.37016]
[1777528039074,40.85,75658.08,0.0,0.90934,6e-05,11.37016]
[1777528039331,40.85,75658.08,0.0,0.90934,6e-05,11.37016]
[1777528044520,40.86,75656.24,0.0,0.90923,6e-05,11.38039]
[1777528045610,40.86,75656.24,0.0,0.90923,6e-05,11.38039]
[1777528045832,40.86,75656.24,0.0,0.90923,6e-05,11.38039]
[1777528045849,40.86,75657.13,0.0,0.90928,6e-05,11.37587]
[1777528046187,40.86,75657.13,0.0,0.90928,6e-05,11.37587]
[1777528046335,40.86,75657.13,0.0,0.90928,6e-05,11.37587]
[1777528051569,40.86,75656.58,0.0,0.90926,6e-05,11.37581]
[1777528056604,40.86,75656.62,0.0,0.90926,6e-05,11.3761]
[1777528059455,40.86,75656.3,0.0,0.90924,6e-05,11.37796]
[1777528059585,40.86,75656.3,0.0,0.90924,6e-05,11.37796]
[1777528059625,40.86,75654.31,0.0,0.90913,6e-05,11.3884]
[1777528060075,40.86,75654.31,0.0,0.90913,6e-05,11.3884]
[1777528065667,40.86,75653.64,0.0,0.90908,6e-05,11.39235]
[1777528066442,40.86,75653.64,0.0,0.90908,6e-05,11.39235]
[1777528066581,40.86,75653.64,0.0,0.90908,6e-05,11.39235]
[1777528066742,40.86,75653.64,0.0,0.90908,6e-05,11.39235]
[1777528066828,40.86,75653.64,0.0,0.90908,6e-05,11.39235]
[1777528066843,40.86,75653.49,0.0,0.90907,6e-05,11.39321]
[1777528068688,40.86,75645.65,0.0,0.90862,6e-05,11.43411]
[1777528070702,40.86,75644.19,0.0,0.90853,6e-05,11.44171]
[1777528071281,40.86,75644.19,0.0,0.90853,6e-05,11.44171]
[1777528071331,40.86,75644.19,0.0,0.90853,6e-05,11.44171]
[1777528076203,40.86,75646.12,0.0,0.90865,6e-05,11.43168]
[1777528076326,40.86,75646.12,0.0,0.90865,6e-05,11.43168]
[1777528076745,40.86,75648.29,0.0,0.90877,6e-05,11.42041]
[1777528079324,40.86,75648.08,0.0,0.90876,6e-05,11.42156]
[1777528079581,40.86,75648.08,0.0,0.90876,6e-05,11.42156]
[1777528081965,40.86,75646.82,0.0,0.90869,6e-05,11.42818]
[1777528082066,40.86,75652.26,0.0,0.909,6e-05,11.39997]
[1777528082080,40.86,75652.26,0.0,0.909,6e-05,11.39997]
[1777528082299,40.86,75652.26,0.0,0.909,6e-05,11.39997]
[1777528082326,40.86,75652.26,0.0,0.909,6e-05,11.39997]
[1777528082787,40.86,75654.75,0.0,0.90914,6e-05,11.38704]
[1777528083794,40.86,75651.33,0.0,0.90894,6e-05,11.40488]
[1777528084981,40.86,75651.33,0.0,0.90894,6e-05,11.40488]
[1777528085075,40.86,75650.98,0.0,0.90892,6e-05,11.40682]
[1777528087717,40.86,75651.07,0.0,0.90893,6e-05,11.40639]
[1777528087830,40.86,75651.07,0.0,0.90893,6e-05,11.40639]
[1777528088824,40.86,75650.37,0.0,0.90889,6e-05,11.41007]
[1777528088830,40.86,75650.29,0.0,0.90888,6e-05,11.41053]
[1777528092978,40.86,75649.58,0.0,0.90884,6e-05,11.41435]
[1777528093076,40.86,75649.58,0.0,0.90884,6e-05,11.41435]
[1777528099087,40.86,75647.02,0.0,0.90869,6e-05,11.428]
[1777528099327,40.86,75647.02,0.0,0.90869,6e-05,11.428]
[1777528104073,40.86,75645.47,0.0,0.9086,6e-05,11.43618]
[1777528106831,40.86,75645.47,0.0,0.9086,6e-05,11.43623]
[1777528106957,40.86,75644.49,0.0,0.90854,6e-05,11.44135]
[1777528110991,40.86,75643.1,0.0,0.90846,6e-05,11.44862]
[1777528112828,40.86,75642.19,0.0,0.90843,6e-05,11.44985]
[1777528113810,40.86,75642.19,0.0,0.90843,6e-05,11.44985]
[1777528113829,40.86,75642.19,0.0,0.90843,6e-05,11.44985]
[1777528114006,40.86,75641.96,0.0,0.90842,6e-05,11.45105]
[1777528116824,40.86,75641.92,0.0,0.90841,6e-05,11.45125]
[1777528123069,40.86,75641.96,0.0,0.90842,6e-05,11.45104]
[1777528127591,40.86,75640.65,0.0,0.90834,6e-05,11.45785]
[1777528127824,40.86,75640.65,0.0,0.90834,6e-05,11.45785]
[1777528128104,40.86,75640.48,0.0,0.90833,6e-05,11.45873]
[1777528130830,40.86,75640.44,0.0,0.90833,6e-05,11.45893]
[1777528136645,40.86,75639.75,0.0,0.90829,6e-05,11.46252]
[1777528136698,40.86,75639.75,0.0,0.90829,6e-05,11.46252]
[1777528136829,40.86,75639.75,0.0,0.90829,6e-05,11.46252]
[1777528136927,40.86,75639.49,0.0,0.90827,6e-05,11.46386]
[1777528142203,40.86,75639.32,0.0,0.90826,6e-05,11.4647]
[1777528144217,40.86,75646.78,0.0,0.9087,6e-05,11.42585]
[1777528145224,40.86,75651.3,0.0,0.90896,6e-05,11.40239]
[1777528146231,40.86,75657.92,0.0,0.90934,6e-05,11.36809]
[1777528147237,40.86,75662.68,0.0,0.90961,6e-05,11.34352]
[1777528152273,40.86,75668.71,0.0,0.90996,6e-05,11.31197]
[1777528155294,40.86,75661.66,0.0,0.90955,6e-05,11.34882]
[1777528159140,40.86,75662.49,0.0,0.90959,6e-05,11.34485]
[1777528159146,40.86,75662.68,0.0,0.9096,6e-05,11.34403]
[1777528159324,40.86,75662.68,0.0,0.9096,6e-05,11.34403]
[1777528159355,40.86,75663.17,0.0,0.90963,6e-05,11.34166]
[1777528164356,40.87,75663.27,0.0,0.90963,6e-05,11.34196]
[1777528166370,40.87,75657.67,0.0,0.9093,6e-05,11.37133]
[1777528169169,40.87,75656.17,0.0,0.90921,6e-05,11.37934]
[1777528169332,40.87,75656.17,0.0,0.90921,6e-05,11.37934]
[1777528169391,40.87,75656.27,0.0,0.90922,6e-05,11.37892]
[1777528174427,40.87,75655.29,0.0,0.90918,6e-05,11.38103]
[1777528179461,40.87,75653.88,0.0,0.90909,6e-05,11.38886]
[1777528185504,40.87,75653.95,0.0,0.90909,6e-05,11.38908]
[1777528187518,40.87,75648.27,0.0,0.90876,6e-05,11.41879]
[1777528190652,40.87,75644.78,0.0,0.90856,6e-05,11.43702]
[1777528190830,40.87,75644.78,0.0,0.90856,6e-05,11.43702]
[1777528190930,40.87,75644.69,0.0,0.90855,6e-05,11.43751]
[1777528196581,40.87,75642.44,0.0,0.90842,6e-05,11.44925]
[1777528198065,40.87,75642.44,0.0,0.90842,6e-05,11.44925]
[1777528198081,40.87,75642.44,0.0,0.90842,6e-05,11.44925]
[1777528198161,40.87,75642.44,0.0,0.90842,6e-05,11.44924]
[1777528203630,40.87,75641.32,0.0,0.90836,6e-05,11.45506]
[1777528205644,40.87,75634.97,0.0,0.90799,6e-05,11.48811]
[1777528209571,40.87,75634.16,0.0,0.90795,6e-05,11.49214]
[1777528209627,40.87,75634.16,0.0,0.90795,6e-05,11.49214]
[1777528209828,40.87,75634.16,0.0,0.90795,6e-05,11.49214]
[1777528209929,40.87,75633.95,0.0,0.90793,6e-05,11.49317]
[1777528215715,40.87,75634.25,0.0,0.90796,6e-05,11.49124]
[1777528217729,40.87,75643.4,0.0,0.90849,6e-05,11.44349]
[1777528220397,40.87,75645.02,0.0,0.90858,6e-05,11.43512]
[1777528220458,40.87,75645.02,0.0,0.90858,6e-05,11.43512]
[1777528220577,40.87,75645.02,0.0,0.90858,6e-05,11.43512]
[1777528220762,40.87,75645.16,0.0,0.90859,6e-05,11.43443]
[1777528225797,40.87,75649.09,0.0,0.90881,6e-05,11.41419]
[1777528226641,40.87,75649.09,0.0,0.90881,6e-05,11.41419]
[1777528226683,40.87,75649.09,0.0,0.90881,6e-05,11.41419]
[1777528226827,40.87,75649.09,0.0,0.90881,6e-05,11.41419]
[1777528226928,40.87,75649.42,0.0,0.90883,6e-05,11.41253]
[1777528232848,40.87,75648.98,0.0,0.90882,6e-05,11.41169]
[1777528234863,40.87,75656.53,0.0,0.90926,6e-05,11.37259]
[1777528236877,40.87,75660.8,0.0,0.9095,6e-05,11.3507]
[1777528238723,40.87,75661.1,0.0,0.90952,6e-05,11.34929]
[1777528238834,40.87,75661.1,0.0,0.90952,6e-05,11.34929]
[1777528238890,40.87,75661.13,0.0,0.90952,6e-05,11.34928]
[1777528243926,40.87,75658.6,0.0,0.90936,6e-05,11.36307]
[1777528245469,40.87,75658.6,0.0,0.90936,6e-05,11.36307]
[1777528245576,40.87,75658.6,0.0,0.90936,6e-05,11.36307]
[1777528245939,40.87,75657.8,0.0,0.90932,6e-05,11.36744]
[1777528250975,40.88,75658.32,0.0,0.90934,6e-05,11.36526]
[1777528252752,40.88,75658.37,0.0,0.90934,6e-05,11.3651]
[1777528252754,40.88,75658.37,0.0,0.90934,6e-05,11.3651]
[1777528252832,40.88,75658.37,0.0,0.90934,6e-05,11.3651]
[1777528252991,40.88,75658.88,0.0,0.90937,6e-05,11.36255]
[1777528258024,40.88,75660.53,0.0,0.90946,6e-05,11.35453]
[1777528258643,40.88,75660.53,0.0,0.90946,6e-05,11.35453]
[1777528258692,40.88,75660.53,0.0,0.90946,6e-05,11.35453]
[1777528258832,40.88,75660.53,0.0,0.90946,6e-05,11.35453]
[1777528259031,40.88,75659.26,0.0,0.90938,6e-05,11.36122]
[1777528261045,40.88,75654.19,0.0,0.90909,6e-05,11.38775]
[1777528261353,40.88,75654.19,0.0,0.90909,6e-05,11.38775]
[1777528261385,40.88,75654.19,0.0,0.90909,6e-05,11.38775]
[1777528261584,40.88,75654.19,0.0,0.90909,6e-05,11.38775]
[1777528262055,40.88,75651.69,0.0,0.90895,6e-05,11.40084]
[1777528267090,40.88,75652.22,0.0,0.90897,6e-05,11.39833]
[1777528274139,40.88,75651.57,0.0,0.90893,6e-05,11.40209]
[1777528275509,40.88,75651.57,0.0,0.90893,6e-05,11.40209]
[1777528275516,40.88,75651.57,0.0,0.90893,6e-05,11.40209]
[1777528275577,40.88,75651.57,0.0,0.90893,6e-05,11.40209]
[1777528276153,40.88,75651.42,0.0,0.90892,6e-05,11.40303]
[1777528281188,40.88,75650.36,0.0,0.90886,6e-05,11.40879]
[1777528285063,40.88,75650.36,0.0,0.90886,6e-05,11.40888]
[1777528285069,40.88,75650.36,0.0,0.90886,6e-05,11.40888]
[1777528285080,40.88,75650.36,0.0,0.90886,6e-05,11.40888]
[1777528285216,40.88,75652.39,0.0,0.90897,6e-05,11.39842]
[1777528290251,40.88,75655.26,0.0,0.90913,6e-05,11.38385]
[1777528291609,40.88,75655.42,0.0,0.90917,6e-05,11.3796]
[1777528291617,40.88,75655.42,0.0,0.90917,6e-05,11.3796]
[1777528291827,40.88,75655.42,0.0,0.90917,6e-05,11.3796]
[1777528292265,40.88,75656.58,0.0,0.90923,6e-05,11.37367]
[1777528296217,40.88,75659.13,0.0,0.90938,6e-05,11.36063]
[1777528296264,40.88,75660.11,0.0,0.90943,6e-05,11.35578]
[1777528296324,40.88,75660.11,0.0,0.90943,6e-05,11.35578]
[1777528302336,40.88,75660.95,0.0,0.90947,6e-05,11.35213]
[1777528307371,40.88,75661.69,0.0,0.90951,6e-05,11.34875]
[1777528309379,40.88,75663.28,0.0,0.9096,6e-05,11.34059]
[1777528309580,40.88,75663.28,0.0,0.9096,6e-05,11.34059]
[1777528309681,40.88,75663.37,0.0,0.9096,6e-05,11.34021]
[1777528313257,40.88,75665.55,0.0,0.90973,6e-05,11.32908]
[1777528313299,40.89,75670.29,0.0,0.90999,6e-05,11.30477]
[1777528313336,40.89,75670.29,0.0,0.90999,6e-05,11.30477]
[1777528316434,40.88,75678.5,0.0,0.91047,6e-05,11.26186]
[1777528318778,40.88,75678.92,0.0,0.91049,6e-05,11.25958]
[1777528318827,40.88,75678.92,0.0,0.91049,6e-05,11.25958]
[1777528318878,40.88,75678.92,0.0,0.91049,6e-05,11.25958]
[1777528319080,40.88,75678.92,0.0,0.91049,6e-05,11.25958]
[1777528319181,40.88,75679.52,0.0,0.91053,6e-05,11.2563]
[1777528324490,40.88,75677.99,0.0,0.91044,6e-05,11.26381]
[1777528326512,40.88,75690.58,0.0,0.91116,6e-05,11.19867]
[1777528327512,40.88,75705.76,0.0,0.91201,6e-05,11.12056]
[1777528328519,40.88,75703.22,0.0,0.91187,6e-05,11.13342]
[1777528332344,40.88,75702.96,0.0,0.91187,6e-05,11.1341]
[1777528332581,40.88,75702.96,0.0,0.91187,6e-05,11.1341]
[1777528333555,40.88,75696.07,0.0,0.91148,6e-05,11.16981]
[1777528335570,40.88,75693.29,0.0,0.91132,6e-05,11.18425]
[1777528337454,40.88,75694.19,0.0,0.91137,6e-05,11.17967]
[1777528337502,40.88,75694.19,0.0,0.91137,6e-05,11.17967]
[1777528337579,40.88,75694.19,0.0,0.91137,6e-05,11.17967]
[1777528337584,40.88,75694.88,0.0,0.91141,6e-05,11.17618]
[1777528340605,40.88,75699.2,0.0,0.91165,6e-05,11.1542]
[1777528342308,40.88,75699.2,0.0,0.91165,6e-05,11.1542]
[1777528342316,40.88,75699.2,0.0,0.91165,6e-05,11.1542]
[1777528342333,40.88,75699.2,0.0,0.91165,6e-05,11.1542]
[1777528342619,40.88,75699.07,0.0,0.91164,6e-05,11.15511]
[1777528346334,40.88,75697.57,0.0,0.91155,6e-05,11.16306]
[1777528346404,40.88,75697.53,0.0,0.91155,6e-05,11.16338]
[1777528346579,40.88,75697.53,0.0,0.91155,6e-05,11.16338]
[1777528346647,40.88,75697.44,0.0,0.91154,6e-05,11.16395]
[1777528352321,40.89,75697.07,0.0,0.91151,6e-05,11.16632]
[1777528352330,40.89,75697.07,0.0,0.91151,6e-05,11.16632]
[1777528352324,40.89,75696.21,0.0,0.91149,6e-05,11.16749]
[1777528352579,40.89,75696.21,0.0,0.91149,6e-05,11.16749]
[1777528355555,40.89,75696.24,0.0,0.91149,6e-05,11.16757]
[1777528355579,40.89,75696.24,0.0,0.91149,6e-05,11.16757]
[1777528360632,40.88,75695.39,0.0,0.91145,6e-05,11.17089]
[1777528360676,40.88,75695.39,0.0,0.91145,6e-05,11.17089]
[1777528360832,40.88,75695.39,0.0,0.91145,6e-05,11.17089]
[1777528360933,40.88,75695.68,0.0,0.91147,6e-05,11.16918]
[1777528364303,40.88,75693.16,0.0,0.91133,6e-05,11.18206]
[1777528364334,40.88,75693.16,0.0,0.91133,6e-05,11.18206]
[1777528364773,40.88,75688.87,0.0,0.91108,6e-05,11.20437]
[1777528365556,40.88,75688.87,0.0,0.91108,6e-05,11.20437]
[1777528365577,40.88,75688.87,0.0,0.91108,6e-05,11.20437]
[1777528371115,40.88,75688.13,0.0,0.91104,6e-05,11.20857]
[1777528371333,40.88,75688.13,0.0,0.91104,6e-05,11.20857]
[1777528371166,40.88,75687.91,0.0,0.91102,6e-05,11.20978]
[1777528373318,40.88,75688.31,0.0,0.91105,6e-05,11.2078]
[1777528373327,40.88,75688.31,0.0,0.91105,6e-05,11.2078]
[1777528377338,40.89,75685.96,0.0,0.91091,6e-05,11.22018]
[1777528377345,40.89,75685.96,0.0,0.91091,6e-05,11.22018]
[1777528377576,40.89,75684.86,0.0,0.91085,6e-05,11.22593]
[1777528377867,40.89,75685.68,0.0,0.91089,6e-05,11.22175]
[1777528382903,40.89,75683.43,0.0,0.91076,6e-05,11.23371]
[1777528384871,40.89,75682.81,0.0,0.91073,6e-05,11.23697]
[1777528384916,40.89,75682.81,0.0,0.91073,6e-05,11.23697]
[1777528385083,40.89,75682.81,0.0,0.91073,6e-05,11.23697]
[1777528385178,40.89,75682.5,0.0,0.91071,6e-05,11.23863]
[1777528390959,40.89,75680.84,0.0,0.91061,6e-05,11.24744]
[1777528392880,40.89,75683.96,0.0,0.91079,6e-05,11.23137]
[1777528393076,40.89,75683.96,0.0,0.91079,6e-05,11.23137]
[1777528393570,40.89,75685.69,0.0,0.91088,6e-05,11.22251]
[1777528393831,40.89,75685.69,0.0,0.91088,6e-05,11.22251]
[1777528393980,40.89,75685.0,0.0,0.91084,6e-05,11.22614]
[1777528399015,40.89,75677.77,0.0,0.91043,6e-05,11.2638]
[1777528399661,40.89,75677.77,0.0,0.91043,6e-05,11.2638]
[1777528399830,40.89,75677.77,0.0,0.91043,6e-05,11.2638]
[1777528405057,40.89,75675.06,0.0,0.91028,6e-05,11.27781]
[1777528406201,40.89,75675.06,0.0,0.91028,6e-05,11.27781]
[1777528406336,40.89,75675.06,0.0,0.91028,6e-05,11.27781]
[1777528406388,40.89,75675.06,0.0,0.91028,6e-05,11.27781]
[1777528406581,40.89,75673.87,0.0,0.91021,6e-05,11.28395]
[1777528407072,40.89,75673.29,0.0,0.91018,6e-05,11.28693]
[1777528413154,40.89,75673.67,0.0,0.91022,6e-05,11.28127]
[1777528417182,40.89,75666.86,0.0,0.90984,6e-05,11.31632]
[1777528419551,40.89,75664.43,0.0,0.9097,6e-05,11.32875]
[1777528419576,40.89,75664.43,0.0,0.9097,6e-05,11.32875]
[1777528425238,40.89,75666.1,0.0,0.9098,6e-05,11.31944]
[1777528425451,40.89,75666.1,0.0,0.9098,6e-05,11.31944]
[1777528425581,40.89,75666.1,0.0,0.9098,6e-05,11.31944]
[1777528426245,40.89,75666.26,0.0,0.90981,6e-05,11.31851]
[1777528426629,40.89,75666.26,0.0,0.90981,6e-05,11.31851]
[1777528426827,40.89,75666.26,0.0,0.90981,6e-05,11.31851]
[1777528432287,40.88,75666.2,0.0,0.90982,6e-05,11.31827]
[1777528435430,40.88,75664.32,0.0,0.90971,6e-05,11.32783]
[1777528435577,40.88,75664.71,0.0,0.90973,6e-05,11.32571]
[1777528435692,40.88,75664.71,0.0,0.90973,6e-05,11.32571]
[1777528435829,40.88,75664.71,0.0,0.90973,6e-05,11.32571]
[1777528436315,40.88,75664.67,0.0,0.90973,6e-05,11.32571]
[1777528441350,40.88,75665.93,0.0,0.90981,6e-05,11.31866]
[1777528444027,40.88,75666.42,0.0,0.90984,6e-05,11.31592]
[1777528444075,40.88,75666.42,0.0,0.90984,6e-05,11.31592]
[1777528447392,40.88,75660.58,0.0,0.90951,6e-05,11.34573]
[1777528448672,40.88,75661.41,0.0,0.90956,6e-05,11.34127]
[1777528448833,40.88,75661.41,0.0,0.90956,6e-05,11.34127]
[1777528449184,40.88,75661.41,0.0,0.90956,6e-05,11.34127]
[1777528449326,40.88,75661.41,0.0,0.90956,6e-05,11.34127]
[1777528449406,40.88,75661.35,0.0,0.90956,6e-05,11.34144]
[1777528453433,40.88,75665.13,0.0,0.90978,6e-05,11.32125]
[1777528453718,40.88,75665.13,0.0,0.90978,6e-05,11.32125]
[1777528453836,40.88,75665.13,0.0,0.90978,6e-05,11.32125]
[1777528454015,40.88,75665.13,0.0,0.90978,6e-05,11.32125]
[1777528454078,40.88,75665.13,0.0,0.90978,6e-05,11.32125]
[1777528454441,40.88,75663.38,0.0,0.90968,6e-05,11.33019]
[1777528459475,40.88,75663.85,0.0,0.90972,6e-05,11.32706]
[1777528461573,40.88,75664.79,0.0,0.90977,6e-05,11.32205]
[1777528461829,40.88,75664.79,0.0,0.90977,6e-05,11.32205]
[1777528462225,40.88,75664.79,0.0,0.90977,6e-05,11.32205]
[1777528462327,40.88,75664.79,0.0,0.90977,6e-05,11.32205]
[1777528462428,40.88,75666.36,0.0,0.90987,6e-05,11.31366]
[1777528462497,40.88,75670.88,0.0,0.91012,6e-05,11.29026]
[1777528469408,40.88,75672.07,0.0,0.91019,6e-05,11.2838]
[1777528469576,40.88,75670.64,0.0,0.91012,6e-05,11.29096]
[1777528474203,40.87,75671.38,0.0,0.91018,6e-05,11.28339]
[1777528474330,40.87,75671.38,0.0,0.91018,6e-05,11.28339]
[1777528474520,40.87,75669.39,0.0,0.91007,6e-05,11.29352]
[1777528474576,40.87,75669.39,0.0,0.91007,6e-05,11.29352]
[1777528474581,40.87,75666.33,0.0,0.9099,6e-05,11.30936]
[1777528480095,40.87,75664.2,0.0,0.90978,6e-05,11.31993]
[1777528480326,40.87,75664.2,0.0,0.90978,6e-05,11.31993]
[1777528484022,40.87,75663.71,0.0,0.90976,6e-05,11.32226]
[1777528484075,40.87,75663.71,0.0,0.90976,6e-05,11.32226]
[1777528484404,40.87,75663.71,0.0,0.90976,6e-05,11.32226]
[1777528484409,40.87,75660.81,0.0,0.90959,6e-05,11.33701]
[1777528484579,40.87,75660.81,0.0,0.90959,6e-05,11.33701]
[1777528489686,40.87,75657.25,0.0,0.9094,6e-05,11.35466]
[1777528493713,40.87,75652.83,0.0,0.90915,6e-05,11.37698]
[1777528494808,40.87,75652.83,0.0,0.90915,6e-05,11.37698]
[1777528494830,40.87,75652.83,0.0,0.90915,6e-05,11.37698]
[1777528498948,40.87,75652.92,0.0,0.90916,6e-05,11.37576]
[1777528499074,40.87,75652.92,0.0,0.90916,6e-05,11.37576]
[1777528499175,40.87,75649.11,0.0,0.90894,6e-05,11.39566]
[1777528500865,40.87,75646.96,0.0,0.90882,6e-05,11.40692]
[1777528500884,40.87,75646.96,0.0,0.90882,6e-05,11.40692]
[1777528500966,40.87,75644.48,0.0,0.90867,6e-05,11.41987]
[1777528502777,40.87,75638.91,0.0,0.90835,6e-05,11.44892]
[1777528504803,40.87,75631.94,0.0,0.90795,6e-05,11.48522]
[1777528506497,40.87,75631.94,0.0,0.90795,6e-05,11.48522]
[1777528506575,40.87,75631.9,0.0,0.90795,6e-05,11.48537]
[1777528506816,40.87,75631.92,0.0,0.90795,6e-05,11.48521]
[1777528510484,40.87,75633.62,0.0,0.90805,6e-05,11.47624]
[1777528510576,40.87,75634.1,0.0,0.90808,6e-05,11.4737]
[1777528511319,40.87,75632.18,0.0,0.90796,6e-05,11.48368]
[1777528512337,40.87,75632.18,0.0,0.90796,6e-05,11.48368]
[1777528515013,40.87,75633.88,0.0,0.90806,6e-05,11.47469]
[1777528515074,40.87,75633.88,0.0,0.90806,6e-05,11.47469]
[1777528515115,40.87,75634.94,0.0,0.90813,6e-05,11.46914]
[1777528517899,40.87,75632.01,0.0,0.90796,6e-05,11.48438]
[1777528518076,40.87,75632.01,0.0,0.90796,6e-05,11.48438]
[1777528523318,40.87,75628.4,0.0,0.90775,6e-05,11.50296]
[1777528523323,40.87,75628.4,0.0,0.90775,6e-05,11.50296]
[1777528523419,40.87,75626.52,0.0,0.90764,6e-05,11.51263]
[1777528524559,40.87,75625.54,0.0,0.90758,6e-05,11.51774]
[1777528524582,40.87,75625.54,0.0,0.90758,6e-05,11.51774]
[1777528529481,40.87,75626.92,0.0,0.90767,6e-05,11.51022]
[1777528529577,40.87,75626.58,0.0,0.90765,6e-05,11.51192]
[1777528529978,40.87,75625.18,0.0,0.90757,6e-05,11.51915]
[1777528530558,40.87,75625.18,0.0,0.90757,6e-05,11.51915]
[1777528530584,40.87,75625.18,0.0,0.90757,6e-05,11.51915]
[1777528536020,40.86,75624.03,0.0,0.90753,6e-05,11.52113]
[1777528536943,40.86,75624.03,0.0,0.90753,6e-05,11.52113]
[1777528537081,40.86,75624.03,0.0,0.90753,6e-05,11.52113]
[1777528537158,40.86,75620.33,0.0,0.90732,6e-05,11.54037]
[1777528539139,40.86,75620.34,0.0,0.90732,6e-05,11.5402]
[1777528539327,40.86,75620.34,0.0,0.90732,6e-05,11.5402]
[1777528545083,40.86,75619.68,0.0,0.90729,6e-05,11.54284]
[1777528549111,40.86,75613.04,0.0,0.9069,6e-05,11.57711]
[1777528549734,40.86,75613.04,0.0,0.9069,6e-05,11.57711]
[1777528549830,40.86,75613.04,0.0,0.9069,6e-05,11.57711]
[1777528550118,40.86,75610.64,0.0,0.90677,6e-05,11.58951]
[1777528551850,40.86,75609.71,0.0,0.90671,6e-05,11.5942]
[1777528552075,40.86,75609.71,0.0,0.90671,6e-05,11.5942]
[1777528557166,40.86,75613.48,0.0,0.90695,6e-05,11.57344]
[1777528558830,40.86,75614.29,0.0,0.90699,6e-05,11.56906]
[1777528559078,40.86,75614.29,0.0,0.90699,6e-05,11.56906]
[1777528559181,40.86,75614.41,0.0,0.907,6e-05,11.56831]
[1777528561713,40.86,75615.21,0.0,0.90705,6e-05,11.56388]
[1777528561824,40.86,75615.21,0.0,0.90705,6e-05,11.56388]
[1777528567238,40.86,75613.16,0.0,0.90694,6e-05,11.57389]
[1777528571234,40.86,75611.99,0.0,0.90688,6e-05,11.57964]
[1777528571327,40.86,75611.99,0.0,0.90688,6e-05,11.57964]
[1777528571391,40.85,75611.58,0.0,0.90685,6e-05,11.58165]
[1777528573774,40.85,75610.88,0.0,0.90681,6e-05,11.58505]
[1777528573832,40.85,75610.88,0.0,0.90681,6e-05,11.58505]
[1777528576301,40.85,75607.51,0.0,0.90662,6e-05,11.60228]
[1777528581528,40.85,75605.15,0.0,0.90649,6e-05,11.61399]
[1777528581584,40.85,75604.93,0.0,0.90648,6e-05,11.61497]
[1777528584812,40.85,75605.09,0.0,0.90649,6e-05,11.61361]
[1777528584826,40.85,75605.09,0.0,0.90649,6e-05,11.61361]
[1777528584857,40.85,75605.09,0.0,0.9065,6e-05,11.61344]
[1777528590405,40.85,75605.38,0.0,0.90652,6e-05,11.61111]
[1777528590950,40.85,75605.38,0.0,0.90652,6e-05,11.61111]
[1777528591081,40.85,75605.38,0.0,0.90652,6e-05,11.61111]
[1777528596448,40.85,75606.2,0.0,0.9066,6e-05,11.60237]
[1777528601483,40.85,75605.53,0.0,0.90657,6e-05,11.60519]
[1777528601823,40.85,75605.53,0.0,0.90657,6e-05,11.60519]
[1777528602075,40.85,75605.53,0.0,0.90657,6e-05,11.60519]
[1777528602322,40.85,75605.53,0.0,0.90657,6e-05,11.60519]
[1777528602576,40.85,75605.53,0.0,0.90657,6e-05,11.60519]
[1777528602490,40.84,75605.95,0.0,0.9066,6e-05,11.60285]
[1777528604504,40.84,75613.61,0.0,0.90705,6e-05,11.56235]
[1777528605316,40.84,75613.61,0.0,0.90705,6e-05,11.56235]
[1777528605325,40.84,75613.61,0.0,0.90705,6e-05,11.56235]
[1777528605510,40.84,75618.58,0.0,0.90734,6e-05,11.53635]
[1777528606517,40.84,75622.11,0.0,0.90755,6e-05,11.51779]
[1777528607117,40.84,75622.11,0.0,0.90755,6e-05,11.51779]
[1777528607330,40.84,75622.11,0.0,0.90755,6e-05,11.51779]
[1777528610191,40.84,75621.98,0.0,0.90754,6e-05,11.5184]
[1777528610330,40.84,75621.98,0.0,0.90754,6e-05,11.5184]
[1777528610564,40.84,75622.41,0.0,0.90757,6e-05,11.51611]
[1777528611559,40.84,75625.5,0.0,0.90775,6e-05,11.49994]
[1777528613505,40.84,75626.5,0.0,0.90781,6e-05,11.4947]
[1777528613585,40.84,75626.5,0.0,0.90781,6e-05,11.4947]
[1777528618430,40.84,75626.96,0.0,0.90783,6e-05,11.4923]
[1777528618580,40.84,75626.96,0.0,0.90783,6e-05,11.4923]
[1777528623051,40.84,75626.84,0.0,0.90783,6e-05,11.49287]
[1777528623074,40.84,75626.84,0.0,0.90783,6e-05,11.49287]
[1777528623540,40.84,75626.12,0.0,0.90779,6e-05,11.49659]
[1777528623644,40.84,75622.96,0.0,0.9076,6e-05,11.51309]
[1777528624651,40.84,75619.9,0.0,0.90742,6e-05,11.52904]
[1777528626610,40.84,75619.9,0.0,0.90742,6e-05,11.52904]
[1777528626833,40.84,75619.4,0.0,0.9074,6e-05,11.53158]
[1777528633004,40.84,75617.05,0.0,0.90726,6e-05,11.54336]
[1777528634335,40.84,75615.55,0.0,0.90718,6e-05,11.55112]
[1777528634395,40.84,75615.55,0.0,0.90718,6e-05,11.55112]
[1777528634588,40.84,75615.55,0.0,0.90718,6e-05,11.55112]
[1777528634496,40.84,75614.24,0.0,0.9071,6e-05,11.55787]
[1777528639756,40.84,75609.08,0.0,0.90681,6e-05,11.58418]
[1777528640649,40.84,75609.08,0.0,0.90681,6e-05,11.58418]
[1777528640798,40.84,75609.08,0.0,0.90681,6e-05,11.58418]
[1777528640847,40.84,75609.08,0.0,0.90681,6e-05,11.58418]
[1777528641075,40.84,75609.08,0.0,0.90681,6e-05,11.58418]
[1777528641168,40.84,75608.5,0.0,0.90677,6e-05,11.58708]
[1777528646804,40.84,75607.85,0.0,0.90675,6e-05,11.58967]
[1777528648803,40.84,75608.01,0.0,0.90676,6e-05,11.5887]
[1777528648843,40.84,75608.01,0.0,0.90676,6e-05,11.5887]
[1777528654861,40.84,75605.06,0.0,0.90662,6e-05,11.59966]
[1777528659897,40.83,75604.73,0.0,0.90661,6e-05,11.60065]
[1777528661911,40.83,75600.07,0.0,0.90633,6e-05,11.62479]
[1777528663924,40.83,75593.59,0.0,0.90596,6e-05,11.65843]
[1777528664948,40.83,75593.59,0.0,0.90596,6e-05,11.65843]
[1777528665085,40.83,75593.59,0.0,0.90596,6e-05,11.65843]
[1777528666392,40.83,75591.34,0.0,0.90583,6e-05,11.67002]
[1777528666577,40.83,75591.34,0.0,0.90583,6e-05,11.67002]
[1777528666658,40.83,75591.37,0.0,0.90583,6e-05,11.66935]
[1777528667953,40.83,75586.65,0.0,0.90555,6e-05,11.69422]
[1777528668960,40.83,75581.17,0.0,0.90523,6e-05,11.7231]
[1777528671389,40.83,75580.29,0.0,0.90518,6e-05,11.72772]
[1777528671583,40.83,75580.29,0.0,0.90518,6e-05,11.72772]
[1777528677016,40.83,75582.04,0.0,0.90528,6e-05,11.71829]
[1777528679441,40.83,75581.44,0.0,0.90525,6e-05,11.72141]
[1777528679581,40.83,75581.44,0.0,0.90525,6e-05,11.72141]
[1777528681649,40.83,75581.05,0.0,0.90522,6e-05,11.72336]
[1777528681676,40.83,75581.3,0.0,0.90524,6e-05,11.72194]
[1777528681825,40.83,75581.3,0.0,0.90524,6e-05,11.72194]
[1777528685786,40.83,75579.48,0.0,0.90513,6e-05,11.73133]
[1777528685830,40.83,75579.48,0.0,0.90513,6e-05,11.73133]
[1777528691114,40.83,75578.79,0.0,0.9051,6e-05,11.7345]
[1777528692266,40.83,75578.79,0.0,0.9051,6e-05,11.7345]
[1777528692332,40.83,75578.79,0.0,0.9051,6e-05,11.7345]
[1777528692400,40.83,75578.79,0.0,0.9051,6e-05,11.7345]
[1777528692579,40.83,75578.79,0.0,0.9051,6e-05,11.7345]
[1777528692680,40.83,75578.87,0.0,0.9051,6e-05,11.73391]
[1777528698162,40.83,75578.44,0.0,0.90508,6e-05,11.73569]
[1777528703198,40.83,75575.86,0.0,0.90494,6e-05,11.74872]
[1777528704481,40.83,75575.86,0.0,0.90494,6e-05,11.74872]
[1777528704582,40.83,75575.86,0.0,0.90494,6e-05,11.74872]
[1777528710109,40.83,75577.74,0.0,0.90506,6e-05,11.73807]
[1777528710333,40.83,75577.74,0.0,0.90506,6e-05,11.73807]
[1777528710859,40.82,75577.92,0.0,0.90507,6e-05,11.73701]
[1777528711074,40.82,75577.92,0.0,0.90507,6e-05,11.73701]
[1777528711255,40.82,75577.08,0.0,0.90504,6e-05,11.73779]
[1777528716290,40.82,75576.03,0.0,0.90499,6e-05,11.74273]
[1777528716874,40.82,75576.03,0.0,0.90499,6e-05,11.74273]
[1777528717075,40.82,75576.03,0.0,0.90499,6e-05,11.74273]
[1777528722331,40.82,75578.02,0.0,0.90512,6e-05,11.73149]
[1777528724487,40.82,75577.27,0.0,0.90507,6e-05,11.73533]
[1777528724583,40.82,75577.27,0.0,0.90507,6e-05,11.73533]
[1777528725227,40.82,75578.19,0.0,0.90513,6e-05,11.73037]
[1777528725323,40.82,75578.19,0.0,0.90513,6e-05,11.73037]
[1777528725353,40.82,75577.59,0.0,0.90509,6e-05,11.73342]
[1777528730388,40.82,75576.76,0.0,0.90505,6e-05,11.73723]
[1777528730736,40.82,75576.76,0.0,0.90505,6e-05,11.73723]
[1777528730835,40.82,75576.76,0.0,0.90505,6e-05,11.73723]
[1777528732401,40.82,75569.18,0.0,0.9046,6e-05,11.77695]
[1777528737437,40.82,75576.07,0.0,0.90502,6e-05,11.73978]
[1777528739094,40.82,75579.46,0.0,0.90522,6e-05,11.72181]
[1777528739337,40.82,75579.46,0.0,0.90522,6e-05,11.72181]
[1777528739598,40.82,75579.46,0.0,0.90522,6e-05,11.72181]
[1777528739657,40.82,75580.07,0.0,0.90526,6e-05,11.71843]
[1777528739824,40.82,75580.07,0.0,0.90526,6e-05,11.71843]
[1777528742471,40.82,75585.17,0.0,0.90557,6e-05,11.69146]
[1777528743303,40.82,75585.17,0.0,0.90557,6e-05,11.69146]
[1777528743480,40.82,75578.49,0.0,0.90517,6e-05,11.72661]
[1777528746922,40.82,75575.03,0.0,0.90497,6e-05,11.74463]
[1777528752544,40.82,75572.46,0.0,0.90482,6e-05,11.75756]
[1777528757579,40.81,75571.97,0.0,0.9048,6e-05,11.75958]
[1777528758581,40.81,75571.97,0.0,0.9048,6e-05,11.75958]
[1777528758839,40.81,75571.53,0.0,0.90477,6e-05,11.76168]
[1777528759868,40.81,75571.49,0.0,0.90477,6e-05,11.76189]
[1777528760076,40.81,75571.49,0.0,0.90477,6e-05,11.76189]
[1777528760601,40.81,75571.96,0.0,0.9048,6e-05,11.7593]
[1777528765636,40.81,75571.75,0.0,0.90479,6e-05,11.75987]
[1777528766643,40.81,75576.57,0.0,0.90508,6e-05,11.73435]
[1777528768082,40.81,75578.48,0.0,0.9052,6e-05,11.72411]
[1777528768336,40.81,75578.48,0.0,0.9052,6e-05,11.72411]
[1777528771544,40.81,75574.58,0.0,0.90497,6e-05,11.74452]
[1777528771579,40.81,75574.58,0.0,0.90497,6e-05,11.74452]
[1777528772709,40.81,75574.85,0.0,0.90501,6e-05,11.73949]
[1777528772827,40.81,75573.55,0.0,0.90493,6e-05,11.74627]
[1777528773692,40.81,75573.42,0.0,0.90492,6e-05,11.74687]
[1777528776730,40.81,75574.03,0.0,0.90496,6e-05,11.74348]
[1777528776829,40.81,75573.61,0.0,0.90494,6e-05,11.7456]
[1777528782755,40.81,75573.56,0.0,0.90495,6e-05,11.74491]
[1777528783130,40.81,75573.56,0.0,0.90495,6e-05,11.74491]
[1777528783330,40.81,75573.56,0.0,0.90495,6e-05,11.74491]
[1777528784873,40.81,75573.36,0.0,0.90494,6e-05,11.74543]
[1777528784974,40.81,75573.36,0.0,0.90494,6e-05,11.74543]
[1777528785776,40.81,75571.5,0.0,0.90483,6e-05,11.75514]
[1777528788166,40.81,75571.36,0.0,0.90482,6e-05,11.75576]
[1777528788336,40.81,75571.36,0.0,0.90482,6e-05,11.75576]
[1777528789804,40.81,75566.59,0.0,0.90454,6e-05,11.78059]
[1777528794845,40.8,75565.93,0.0,0.90451,6e-05,11.78334]
[1777528798027,40.8,75568.79,0.0,0.90468,6e-05,11.76796]
[1777528798081,40.8,75568.79,0.0,0.90468,6e-05,11.76796]
[1777528799795,40.8,75569.07,0.0,0.9047,6e-05,11.76637]
[1777528799830,40.8,75569.22,0.0,0.90471,6e-05,11.76547]
[1777528799874,40.8,75569.33,0.0,0.90472,6e-05,11.76478]
[1777528803678,40.8,75568.88,0.0,0.9047,6e-05,11.76694]
[1777528803834,40.8,75571.8,0.0,0.90488,6e-05,11.75101]
[1777528808937,40.8,75575.82,0.0,0.90513,6e-05,11.72818]
[1777528812891,40.8,75574.95,0.0,0.90509,6e-05,11.7322]
[1777528813082,40.8,75574.95,0.0,0.90509,6e-05,11.7322]
[1777528815872,40.79,75575.26,0.0,0.90512,6e-05,11.72931]
[1777528816076,40.79,75575.26,0.0,0.90512,6e-05,11.72931]
[1777528816093,40.79,75575.07,0.0,0.90511,6e-05,11.72989]
[1777528820560,40.79,75575.04,0.0,0.90513,6e-05,11.72877]
[1777528820584,40.79,75575.04,0.0,0.90513,6e-05,11.72877]
[1777528824042,40.79,75569.01,0.0,0.90478,6e-05,11.75969]
[1777528827683,40.79,75570.19,0.0,0.90485,6e-05,11.75321]
[1777528827827,40.79,75570.19,0.0,0.90485,6e-05,11.75321]
[1777528829654,40.79,75570.44,0.0,0.90487,6e-05,11.75166]
[1777528829824,40.79,75570.44,0.0,0.90487,6e-05,11.75166]
[1777528829755,40.79,75569.97,0.0,0.90484,6e-05,11.75394]
[1777528833508,40.79,75572.39,0.0,0.90501,6e-05,11.73748]
[1777528833582,40.79,75572.39,0.0,0.90501,6e-05,11.73748]
[1777528839160,40.79,75571.09,0.0,0.90494,6e-05,11.74396]
[1777528839327,40.79,75571.09,0.0,0.90494,6e-05,11.74396]
[1777528839428,40.79,75571.47,0.0,0.90496,6e-05,11.7419]
[1777528840201,40.79,75571.47,0.0,0.90496,6e-05,11.7419]
[1777528840327,40.79,75571.47,0.0,0.90496,6e-05,11.7419]
[1777528846301,40.79,75570.39,0.0,0.9049,6e-05,11.74728]
[1777528846328,40.79,75570.39,0.0,0.9049,6e-05,11.74728]
[1777528848213,40.79,75557.41,0.0,0.90412,6e-05,11.81566]
[1777528849220,40.79,75547.78,0.0,0.90354,6e-05,11.86679]
[1777528850344,40.79,75547.78,0.0,0.90354,6e-05,11.86679]
[1777528850583,40.79,75547.78,0.0,0.90354,6e-05,11.86679]
[1777528850683,40.79,75548.06,0.0,0.90356,6e-05,11.86537]
[1777528855648,40.79,75547.95,0.0,0.90355,6e-05,11.86621]
[1777528855828,40.79,75547.95,0.0,0.90355,6e-05,11.86621]
[1777528855664,40.79,75548.17,0.0,0.90356,6e-05,11.8651]
[1777528856613,40.79,75548.17,0.0,0.90356,6e-05,11.8651]
[1777528856833,40.79,75548.17,0.0,0.90356,6e-05,11.8651]
[1777528861304,40.79,75553.84,0.0,0.9039,6e-05,11.83544]
[1777528863182,40.79,75553.08,0.0,0.90385,6e-05,11.83956]
[1777528863327,40.79,75553.08,0.0,0.90385,6e-05,11.83956]
[1777528866961,40.79,75549.02,0.0,0.90361,6e-05,11.86129]
[1777528867077,40.79,75549.02,0.0,0.90361,6e-05,11.86129]
[1777528867346,40.79,75549.04,0.0,0.90361,6e-05,11.86122]
[1777528872383,40.79,75549.15,0.0,0.90361,6e-05,11.86076]
[1777528873825,40.79,75549.15,0.0,0.90361,6e-05,11.86076]
[1777528874075,40.79,75550.28,0.0,0.90368,6e-05,11.85479]
[1777528879430,40.79,75551.59,0.0,0.90376,6e-05,11.84807]
[1777528884833,40.79,75547.55,0.0,0.90351,6e-05,11.86955]
[1777528886407,40.79,75546.61,0.0,0.90346,6e-05,11.87449]
[1777528886579,40.79,75546.61,0.0,0.90346,6e-05,11.87449]
[1777528886677,40.79,75546.58,0.0,0.90345,6e-05,11.87463]
[1777528892523,40.79,75551.54,0.0,0.90378,6e-05,11.84463]
[1777528894849,40.79,75551.77,0.0,0.90379,6e-05,11.84342]
[1777528895078,40.79,75553.03,0.0,0.90387,6e-05,11.83676]
[1777528900579,40.79,75552.98,0.0,0.90387,6e-05,11.83704]
[1777528902593,40.79,75561.77,0.0,0.90439,6e-05,11.79054]
[1777528904607,40.79,75566.72,0.0,0.90469,6e-05,11.76455]
[1777528906053,40.79,75567.02,0.0,0.90471,6e-05,11.76307]
[1777528906083,40.79,75567.02,0.0,0.90471,6e-05,11.76307]
[1777528906580,40.79,75567.02,0.0,0.90471,6e-05,11.76307]
[1777528906828,40.79,75567.02,0.0,0.90471,6e-05,11.76307]
[1777528906620,40.79,75567.83,0.0,0.90475,6e-05,11.7589]
[1777528911656,40.79,75568.2,0.0,0.90477,6e-05,11.75746]
[1777528915583,40.79,75572.23,0.0,0.90501,6e-05,11.7365]
[1777528915840,40.79,75572.23,0.0,0.90501,6e-05,11.7365]
[1777528915685,40.79,75573.46,0.0,0.90508,6e-05,11.73013]
[1777528916023,40.79,75573.46,0.0,0.90508,6e-05,11.73013]
[1777528916085,40.79,75573.46,0.0,0.90508,6e-05,11.73013]
[1777528921731,40.79,75572.54,0.0,0.90502,6e-05,11.73581]
[1777528923825,40.79,75571.64,0.0,0.90496,6e-05,11.74069]
[1777528923882,40.79,75568.65,0.0,0.90478,6e-05,11.75674]
[1777528924077,40.79,75568.65,0.0,0.90478,6e-05,11.75674]
[1777528928781,40.79,75574.48,0.0,0.90512,6e-05,11.72649]
[1777528930772,40.79,75573.83,0.0,0.90508,6e-05,11.73007]
[1777528930827,40.79,75573.83,0.0,0.90508,6e-05,11.73007]
[1777528935832,40.8,75579.39,0.0,0.9054,6e-05,11.7016]
[1777528936839,40.8,75571.57,0.0,0.90493,6e-05,11.74296]
[1777528939423,40.8,75568.11,0.0,0.90472,6e-05,11.76159]
[1777528939582,40.8,75568.11,0.0,0.90472,6e-05,11.76159]
[1777528939860,40.8,75568.29,0.0,0.90473,6e-05,11.76072]
[1777528939944,40.8,75568.29,0.0,0.90473,6e-05,11.76072]
[1777528940077,40.8,75568.29,0.0,0.90473,6e-05,11.76072]
[1777528945902,40.8,75575.45,0.0,0.90515,6e-05,11.72362]
[1777528947037,40.8,75576.09,0.0,0.90519,6e-05,11.7204]
[1777528947080,40.8,75576.09,0.0,0.90519,6e-05,11.7204]
[1777528947876,40.8,75576.09,0.0,0.90519,6e-05,11.7204]
[1777528947916,40.8,75574.08,0.0,0.90507,6e-05,11.73115]
[1777528948076,40.8,75574.08,0.0,0.90507,6e-05,11.73115]
[1777528952951,40.8,75565.74,0.0,0.90459,6e-05,11.77239]
[1777528953959,40.8,75560.69,0.0,0.90428,6e-05,11.79916]
[1777528955972,40.8,75567.59,0.0,0.90469,6e-05,11.76284]
[1777528957426,40.8,75567.59,0.0,0.90469,6e-05,11.76284]
[1777528957580,40.8,75567.59,0.0,0.90469,6e-05,11.76284]
[1777528957653,40.8,75569.62,0.0,0.90482,6e-05,11.75194]
[1777528958267,40.8,75569.62,0.0,0.90482,6e-05,11.75194]
[1777528958334,40.8,75569.62,0.0,0.90482,6e-05,11.75194]
[1777528958368,40.8,75573.96,0.0,0.90508,6e-05,11.72889]
[1777528962928,40.8,75576.0,0.0,0.9052,6e-05,11.71776]
[1777528963080,40.8,75574.29,0.0,0.9051,6e-05,11.72666]
[1777528963835,40.8,75574.29,0.0,0.9051,6e-05,11.72666]
[1777528963901,40.8,75573.9,0.0,0.90508,6e-05,11.72875]
[1777528964076,40.8,75573.9,0.0,0.90508,6e-05,11.72875]
[1777528970071,40.8,75569.58,0.0,0.90481,6e-05,11.7523]
[1777528975364,40.8,75567.46,0.0,0.90469,6e-05,11.76369]
[1777528977925,40.8,75567.34,0.0,0.90468,6e-05,11.76399]
[1777528977955,40.8,75568.07,0.0,0.90473,6e-05,11.75981]
[1777528978084,40.8,75568.07,0.0,0.90473,6e-05,11.75981]
[1777528978406,40.8,75568.07,0.0,0.90473,6e-05,11.75981]
[1777528978583,40.8,75568.07,0.0,0.90473,6e-05,11.75981]
[1777528983163,40.8,75562.22,0.0,0.90438,6e-05,11.79056]
[1777528984336,40.8,75562.22,0.0,0.90438,6e-05,11.79056]
[1777528984587,40.8,75562.22,0.0,0.90438,6e-05,11.79056]
[1777528984855,40.8,75562.22,0.0,0.90438,6e-05,11.79056]
[1777528984933,40.8,75562.54,0.0,0.9044,6e-05,11.78912]
[1777528985078,40.8,75562.54,0.0,0.9044,6e-05,11.78912]
[1777528990212,40.8,75563.6,0.0,0.90445,6e-05,11.78416]
[1777528992667,40.8,75562.83,0.0,0.90441,6e-05,11.78837]
[1777528992833,40.8,75562.83,0.0,0.90441,6e-05,11.78837]
[1777528992886,40.8,75561.88,0.0,0.90435,6e-05,11.79352]
[1777528993138,40.8,75561.88,0.0,0.90435,6e-05,11.79352]
[1777528993334,40.8,75561.88,0.0,0.90435,6e-05,11.79352]
[1777528999276,40.8,75562.03,0.0,0.90435,6e-05,11.79365]
[1777529003302,40.81,75561.47,0.0,0.90431,6e-05,11.79701]
[1777529003335,40.81,75561.47,0.0,0.90431,6e-05,11.79701]
[1777529003653,40.81,75561.47,0.0,0.90431,6e-05,11.79701]
[1777529003831,40.81,75561.47,0.0,0.90431,6e-05,11.79701]
[1777529003926,40.81,75560.86,0.0,0.90427,6e-05,11.8005]
[1777529009345,40.81,75563.93,0.0,0.90444,6e-05,11.78498]
[1777529011360,40.81,75559.13,0.0,0.90418,6e-05,11.80712]
[1777529013374,40.81,75552.06,0.0,0.90375,6e-05,11.84472]
[1777529014475,40.81,75552.06,0.0,0.90375,6e-05,11.84472]
[1777529014585,40.81,75552.06,0.0,0.90375,6e-05,11.84472]
[1777529015059,40.81,75552.06,0.0,0.90375,6e-05,11.84472]
[1777529015082,40.81,75552.06,0.0,0.90375,6e-05,11.84472]
[1777529014644,40.81,75551.22,0.0,0.9037,6e-05,11.84923]
[1777529020422,40.81,75551.24,0.0,0.9037,6e-05,11.84946]
[1777529025458,40.81,75547.51,0.0,0.90347,6e-05,11.86942]
[1777529028562,40.81,75547.26,0.0,0.90345,6e-05,11.87078]
[1777529028583,40.81,75547.26,0.0,0.90345,6e-05,11.87078]
[1777529028663,40.81,75547.97,0.0,0.9035,6e-05,11.86704]
[1777529029151,40.81,75547.97,0.0,0.9035,6e-05,11.86704]
[1777529029327,40.81,75547.97,0.0,0.9035,6e-05,11.86704]
[1777529032507,40.81,75556.79,0.0,0.90403,6e-05,11.82049]
[1777529034573,40.81,75558.86,0.0,0.90415,6e-05,11.80965]
[1777529034842,40.81,75558.86,0.0,0.90415,6e-05,11.80965]
[1777529034903,40.81,75558.72,0.0,0.90414,6e-05,11.8105]
[1777529035321,40.81,75558.72,0.0,0.90414,6e-05,11.8105]
[1777529035334,40.81,75558.72,0.0,0.90414,6e-05,11.8105]
[1777529040562,40.81,75560.39,0.0,0.90423,6e-05,11.80231]
[1777529041573,40.81,75565.31,0.0,0.90453,6e-05,11.77644]
[1777529046309,40.81,75563.34,0.0,0.9044,6e-05,11.78743]
[1777529046334,40.81,75563.34,0.0,0.9044,6e-05,11.78743]
[1777529046606,40.81,75565.93,0.0,0.90456,6e-05,11.77389]
[1777529047457,40.81,75565.93,0.0,0.90456,6e-05,11.77389]
[1777529047586,40.81,75565.93,0.0,0.90456,6e-05,11.77389]
[1777529048824,40.81,75566.37,0.0,0.90458,6e-05,11.77172]
[1777529048925,40.81,75566.08,0.0,0.90456,6e-05,11.77341]
[1777529053549,40.82,75567.4,0.0,0.90463,6e-05,11.76709]
[1777529053580,40.82,75567.4,0.0,0.90463,6e-05,11.76709]
[1777529053834,40.82,75567.4,0.0,0.90463,6e-05,11.76709]
[1777529054079,40.82,75567.4,0.0,0.90463,6e-05,11.76709]
[1777529053927,40.82,75567.41,0.0,0.90463,6e-05,11.76721]
[1777529058690,40.82,75560.92,0.0,0.90423,6e-05,11.80234]
[1777529059604,40.82,75560.92,0.0,0.90423,6e-05,11.80234]
[1777529059841,40.82,75560.92,0.0,0.90423,6e-05,11.80234]
[1777529059888,40.82,75559.85,0.0,0.90417,6e-05,11.80812]
[1777529060419,40.82,75559.85,0.0,0.90417,6e-05,11.80812]
[1777529060579,40.82,75559.85,0.0,0.90417,6e-05,11.80812]
[1777529065740,40.82,75560.67,0.0,0.90423,6e-05,11.80272]
[1777529066542,40.82,75560.67,0.0,0.90423,6e-05,11.80272]
[1777529066579,40.82,75560.67,0.0,0.90423,6e-05,11.80272]
[1777529066747,40.82,75564.35,0.0,0.90445,6e-05,11.78311]
[1777529067424,40.82,75564.35,0.0,0.90445,6e-05,11.78311]
[1777529067584,40.82,75564.35,0.0,0.90445,6e-05,11.78311]
[1777529072792,40.82,75567.64,0.0,0.90466,6e-05,11.763]
[1777529072832,40.82,75567.64,0.0,0.90466,6e-05,11.763]
[1777529072889,40.82,75568.39,0.0,0.90471,6e-05,11.75921]
[1777529074095,40.82,75568.39,0.0,0.90471,6e-05,11.75921]
[1777529074332,40.82,75569.6,0.0,0.90478,6e-05,11.753]
[1777529079840,40.82,75568.79,0.0,0.90473,6e-05,11.75688]
[1777529084875,40.82,75569.44,0.0,0.90477,6e-05,11.75399]
[1777529088224,40.82,75571.73,0.0,0.9049,6e-05,11.74242]
[1777529088332,40.82,75571.73,0.0,0.9049,6e-05,11.74242]
[1777529089083,40.82,75571.73,0.0,0.9049,6e-05,11.74242]
[1777529088902,40.82,75571.83,0.0,0.9049,6e-05,11.74208]
[1777529089329,40.82,75571.83,0.0,0.9049,6e-05,11.74208]
[1777529094808,40.82,75571.11,0.0,0.90485,6e-05,11.74675]
[1777529094833,40.82,75571.11,0.0,0.90485,6e-05,11.74675]
[1777529094945,40.82,75570.0,0.0,0.90478,6e-05,11.75276]
[1777529095952,40.82,75582.07,0.0,0.9055,6e-05,11.68934]
[1777529097966,40.82,75584.17,0.0,0.90563,6e-05,11.67779]
[1777529099456,40.82,75584.62,0.0,0.90566,6e-05,11.67509]
[1777529099578,40.82,75584.62,0.0,0.90566,6e-05,11.67509]
[1777529100990,40.82,75596.47,0.0,0.90636,6e-05,11.61248]
[1777529101998,40.82,75602.43,0.0,0.90672,6e-05,11.58089]
[1777529103005,40.82,75601.1,0.0,0.90664,6e-05,11.58764]
[1777529105019,40.82,75588.3,0.0,0.90589,6e-05,11.65449]
[1777529106026,40.82,75584.63,0.0,0.90567,6e-05,11.67394]
[1777529107654,40.82,75584.07,0.0,0.90564,6e-05,11.67689]
[1777529107832,40.82,75584.07,0.0,0.90564,6e-05,11.67689]
[1777529108040,40.82,75583.86,0.0,0.90563,6e-05,11.67799]
[1777529108662,40.82,75583.86,0.0,0.90563,6e-05,11.67799]
[1777529108830,40.82,75583.86,0.0,0.90563,6e-05,11.67799]
[1777529114082,40.82,75583.33,0.0,0.90559,6e-05,11.6807]
[1777529118351,40.82,75586.39,0.0,0.90578,6e-05,11.66393]
[1777529118584,40.82,75586.39,0.0,0.90578,6e-05,11.66393]
[1777529119117,40.82,75588.94,0.0,0.90594,6e-05,11.65022]
[1777529119375,40.82,75588.94,0.0,0.90594,6e-05,11.65022]
[1777529119581,40.82,75588.94,0.0,0.90594,6e-05,11.65022]
[1777529125159,40.81,75593.13,0.0,0.9062,6e-05,11.62654]
[1777529126166,40.81,75598.68,0.0,0.90653,6e-05,11.59716]
[1777529126458,40.81,75598.68,0.0,0.90653,6e-05,11.59716]
[1777529126582,40.81,75598.68,0.0,0.90653,6e-05,11.59716]
[1777529127173,40.81,75599.47,0.0,0.90658,6e-05,11.59281]
[1777529127461,40.81,75599.47,0.0,0.90658,6e-05,11.59281]
[1777529127583,40.81,75599.47,0.0,0.90658,6e-05,11.59281]
[1777529133744,40.81,75600.89,0.0,0.9067,6e-05,11.58087]
[1777529133829,40.81,75600.89,0.0,0.9067,6e-05,11.58087]
[1777529134767,40.81,75601.73,0.0,0.90675,6e-05,11.57628]
[1777529134827,40.81,75601.73,0.0,0.90675,6e-05,11.57628]
[1777529134874,40.81,75604.32,0.0,0.90691,6e-05,11.56252]
[1777529140271,40.81,75605.96,0.0,0.90701,6e-05,11.5529]
[1777529144033,40.81,75606.69,0.0,0.90706,6e-05,11.54877]
[1777529144081,40.81,75606.69,0.0,0.90706,6e-05,11.54877]
[1777529146313,40.81,75602.98,0.0,0.90685,6e-05,11.56759]
[1777529149669,40.8,75602.61,0.0,0.90683,6e-05,11.56917]
[1777529149837,40.8,75602.61,0.0,0.90683,6e-05,11.56917]
[1777529149878,40.8,75601.49,0.0,0.90677,6e-05,11.57485]
[1777529150815,40.8,75601.49,0.0,0.90677,6e-05,11.57485]
[1777529150837,40.8,75601.49,0.0,0.90677,6e-05,11.57485]
[1777529155248,40.8,75602.43,0.0,0.90683,6e-05,11.56892]
[1777529155331,40.8,75602.43,0.0,0.90683,6e-05,11.56892]
[1777529156041,40.8,75602.43,0.0,0.90683,6e-05,11.56892]
[1777529156081,40.8,75602.43,0.0,0.90683,6e-05,11.56892]
[1777529156180,40.8,75603.99,0.0,0.90693,6e-05,11.56037]
[1777529161418,40.8,75602.79,0.0,0.90687,6e-05,11.56584]
[1777529162303,40.8,75602.79,0.0,0.90687,6e-05,11.56584]
[1777529162329,40.8,75602.79,0.0,0.90687,6e-05,11.56584]
[1777529162425,40.8,75603.64,0.0,0.90692,6e-05,11.5612]
[1777529163286,40.8,75603.64,0.0,0.90692,6e-05,11.5612]
[1777529163332,40.8,75603.64,0.0,0.90692,6e-05,11.5612]
[1777529168467,40.8,75604.29,0.0,0.90697,6e-05,11.55677]
[1777529173502,40.8,75605.08,0.0,0.90702,6e-05,11.55183]
[1777529175261,40.79,75605.13,0.0,0.90703,6e-05,11.5514]
[1777529175328,40.79,75605.13,0.0,0.90703,6e-05,11.5514]
[1777529175516,40.79,75601.87,0.0,0.90684,6e-05,11.56833]
[1777529176558,40.79,75601.87,0.0,0.90684,6e-05,11.56833]
[1777529176585,40.79,75601.87,0.0,0.90684,6e-05,11.56833]
[1777529180551,40.79,75604.78,0.0,0.90702,6e-05,11.55218]
[1777529184344,40.79,75604.4,0.0,0.907,6e-05,11.55368]
[1777529184579,40.79,75604.4,0.0,0.907,6e-05,11.55368]
[1777529184678,40.79,75604.17,0.0,0.90699,6e-05,11.55472]
[1777529185570,40.79,75604.17,0.0,0.90699,6e-05,11.55472]
[1777529185835,40.79,75604.17,0.0,0.90699,6e-05,11.55472]
[1777529189981,40.79,75607.95,0.0,0.90722,6e-05,11.5343]
[1777529190078,40.79,75607.95,0.0,0.90722,6e-05,11.5343]
[1777529190161,40.79,75607.95,0.0,0.90722,6e-05,11.5343]
[1777529190262,40.79,75608.5,0.0,0.90726,6e-05,11.53115]
[1777529190621,40.79,75611.0,0.0,0.9074,6e-05,11.51806]
[1777529191786,40.79,75611.0,0.0,0.9074,6e-05,11.51806]
[1777529191831,40.79,75611.0,0.0,0.9074,6e-05,11.51806]
[1777529192635,40.79,75618.05,0.0,0.90784,6e-05,11.47745]
[1777529194649,40.79,75622.54,0.0,0.9081,6e-05,11.45389]
[1777529195671,40.79,75622.54,0.0,0.9081,6e-05,11.45389]
[1777529195832,40.79,75622.54,0.0,0.9081,6e-05,11.45389]
[1777529199684,40.79,75626.64,0.0,0.90834,6e-05,11.43238]
[1777529200837,40.79,75626.64,0.0,0.90834,6e-05,11.43238]
[1777529200974,40.79,75631.73,0.0,0.90864,6e-05,11.40585]
[1777529201698,40.79,75637.55,0.0,0.90897,6e-05,11.37559]
[1777529203556,40.79,75637.93,0.0,0.909,6e-05,11.37371]
[1777529203579,40.79,75637.93,0.0,0.909,6e-05,11.37371]
[1777529204835,40.79,75637.93,0.0,0.90899,6e-05,11.37382]
[1777529204935,40.79,75637.9,0.0,0.90899,6e-05,11.37409]
[1777529205726,40.79,75645.49,0.0,0.90943,6e-05,11.33471]
[1777529206733,40.79,75648.12,0.0,0.90958,6e-05,11.32121]
[1777529211387,40.79,75649.47,0.0,0.90965,6e-05,11.31497]
[1777529211581,40.79,75649.47,0.0,0.90965,6e-05,11.31497]
[1777529216803,40.79,75649.98,0.0,0.90966,6e-05,11.31345]
[1777529219824,40.8,75646.93,0.0,0.90948,6e-05,11.32984]
[1777529220526,40.8,75646.93,0.0,0.90948,6e-05,11.32984]
[1777529220575,40.8,75646.93,0.0,0.90948,6e-05,11.32984]
[1777529220831,40.8,75643.11,0.0,0.90926,6e-05,11.34986]
[1777529222831,40.8,75642.31,0.0,0.90921,6e-05,11.35414]
[1777529222862,40.8,75642.31,0.0,0.90921,6e-05,11.35414]
[1777529223076,40.8,75642.31,0.0,0.90921,6e-05,11.35414]
[1777529223129,40.8,75639.02,0.0,0.90902,6e-05,11.37137]
[1777529223851,40.8,75636.28,0.0,0.90886,6e-05,11.38572]
[1777529226157,40.8,75636.62,0.0,0.90888,6e-05,11.38401]
[1777529226326,40.8,75634.72,0.0,0.90877,6e-05,11.39402]
[1777529226501,40.8,75634.72,0.0,0.90877,6e-05,11.39402]
[1777529226579,40.8,75634.72,0.0,0.90877,6e-05,11.39402]
[1777529228573,40.8,75633.81,0.0,0.90872,6e-05,11.3988]
[1777529228886,40.8,75633.91,0.0,0.90872,6e-05,11.39832]
[1777529230901,40.8,75631.64,0.0,0.90859,6e-05,11.41022]
[1777529232061,40.8,75631.64,0.0,0.90859,6e-05,11.41022]
[1777529232080,40.8,75631.64,0.0,0.90859,6e-05,11.41022]
[1777529237524,40.8,75631.44,0.0,0.90858,6e-05,11.41139]
[1777529237583,40.8,75631.44,0.0,0.90858,6e-05,11.41139]
[1777529242404,40.8,75635.28,0.0,0.9088,6e-05,11.3916]
[1777529243188,40.8,75635.28,0.0,0.9088,6e-05,11.3916]
[1777529243333,40.8,75635.1,0.0,0.90879,6e-05,11.39265]
[1777529244828,40.8,75634.31,0.0,0.90874,6e-05,11.39677]
[1777529245007,40.8,75632.49,0.0,0.90863,6e-05,11.4063]
[1777529250176,40.8,75630.98,0.0,0.90855,6e-05,11.41434]
[1777529250329,40.8,75630.98,0.0,0.90855,6e-05,11.41434]
[1777529252054,40.8,75622.62,0.0,0.90808,6e-05,11.45453]
[1777529253640,40.8,75621.32,0.0,0.90801,6e-05,11.46132]
[1777529253826,40.8,75621.32,0.0,0.90801,6e-05,11.46132]
[1777529253871,40.8,75621.32,0.0,0.90801,6e-05,11.46132]
[1777529254078,40.8,75621.32,0.0,0.90801,6e-05,11.46132]
[1777529254082,40.8,75621.05,0.0,0.90799,6e-05,11.4627]
[1777529259103,40.8,75621.05,0.0,0.90799,6e-05,11.46251]
[1777529264227,40.8,75620.13,0.0,0.90794,6e-05,11.46722]
[1777529264326,40.8,75620.13,0.0,0.90794,6e-05,11.46722]
[1777529264246,40.8,75628.16,0.0,0.90841,6e-05,11.42525]
[1777529265146,40.8,75635.47,0.0,0.90883,6e-05,11.38715]
[1777529267146,40.8,75633.76,0.0,0.90873,6e-05,11.3961]
[1777529267328,40.8,75633.76,0.0,0.90873,6e-05,11.3961]
[1777529270181,40.8,75628.32,0.0,0.90841,6e-05,11.42478]
[1777529271919,40.8,75628.41,0.0,0.90842,6e-05,11.42436]
[1777529272084,40.8,75628.41,0.0,0.90842,6e-05,11.42436]
[1777529272670,40.8,75625.49,0.0,0.90825,6e-05,11.43966]
[1777529272829,40.8,75625.49,0.0,0.90825,6e-05,11.43966]
[1777529273202,40.8,75624.43,0.0,0.90819,6e-05,11.4452]
[1777529277651,40.8,75622.84,0.0,0.90809,6e-05,11.45352]
[1777529277827,40.8,75622.84,0.0,0.90809,6e-05,11.45352]
[1777529282413,40.8,75626.69,0.0,0.90832,6e-05,11.43347]
[1777529282582,40.8,75626.69,0.0,0.90832,6e-05,11.43347]
[1777529283697,40.8,75629.31,0.0,0.90847,6e-05,11.41983]
[1777529283825,40.8,75629.31,0.0,0.90847,6e-05,11.41983]
[1777529284279,40.8,75625.06,0.0,0.90822,6e-05,11.44206]
[1777529285956,40.8,75624.42,0.0,0.90818,6e-05,11.44542]
[1777529286081,40.8,75624.42,0.0,0.90818,6e-05,11.44542]
[1777529291328,40.8,75616.39,0.0,0.90772,6e-05,11.48744]
[1777529291517,40.8,75616.39,0.0,0.90772,6e-05,11.48744]
[1777529291584,40.8,75616.39,0.0,0.90772,6e-05,11.48744]
[1777529293816,40.8,75613.95,0.0,0.90757,6e-05,11.5001]
[1777529293825,40.8,75613.95,0.0,0.90757,6e-05,11.5001]
[1777529294349,40.8,75613.81,0.0,0.90757,6e-05,11.50077]
[1777529299385,40.8,75614.51,0.0,0.90761,6e-05,11.49682]
[1777529300473,40.8,75614.51,0.0,0.90761,6e-05,11.49682]
[1777529300580,40.8,75614.51,0.0,0.90761,6e-05,11.49682]
[1777529305661,40.8,75613.49,0.0,0.90755,6e-05,11.50193]
[1777529305831,40.8,75613.49,0.0,0.90755,6e-05,11.50193]
[1777529305932,40.8,75613.45,0.0,0.90755,6e-05,11.50209]
[1777529307526,40.8,75613.16,0.0,0.90753,6e-05,11.50356]
[1777529307580,40.8,75613.16,0.0,0.90753,6e-05,11.50356]
[1777529309456,40.8,75606.0,0.0,0.90712,6e-05,11.54084]
[1777529312719,40.8,75606.81,0.0,0.90719,6e-05,11.53287]
[1777529312831,40.8,75606.81,0.0,0.90719,6e-05,11.53287]
[1777529312927,40.8,75608.1,0.0,0.90727,6e-05,11.52602]
[1777529315138,40.8,75608.23,0.0,0.90728,6e-05,11.52525]
[1777529315330,40.8,75608.23,0.0,0.90728,6e-05,11.52525]
[1777529319525,40.8,75614.44,0.0,0.90765,6e-05,11.49228]
[1777529320523,40.8,75614.44,0.0,0.90765,6e-05,11.49228]
[1777529320576,40.8,75614.44,0.0,0.90765,6e-05,11.49228]
[1777529324108,40.79,75609.73,0.0,0.90737,6e-05,11.5167]
[1777529324324,40.79,75609.73,0.0,0.90737,6e-05,11.5167]
[1777529324362,40.79,75609.98,0.0,0.90739,6e-05,11.51519]
[1777529324958,40.79,75609.98,0.0,0.90739,6e-05,11.51519]
[1777529325077,40.79,75609.98,0.0,0.90739,6e-05,11.51519]
[1777529328294,40.79,75612.32,0.0,0.90753,6e-05,11.50274]
[1777529328328,40.79,75612.32,0.0,0.90753,6e-05,11.50274]
[1777529328363,40.79,75612.22,0.0,0.90752,6e-05,11.50308]
[1777529328955,40.79,75612.22,0.0,0.90752,6e-05,11.50308]
[1777529329081,40.79,75612.22,0.0,0.90752,6e-05,11.50308]
[1777529334629,40.79,75612.23,0.0,0.90753,6e-05,11.50249]
[1777529336552,40.79,75612.56,0.0,0.90755,6e-05,11.50066]
[1777529336583,40.79,75612.56,0.0,0.90755,6e-05,11.50066]
[1777529336827,40.79,75612.36,0.0,0.90754,6e-05,11.50161]
[1777529342397,40.79,75609.46,0.0,0.90738,6e-05,11.51634]
[1777529342429,40.79,75608.52,0.0,0.90732,6e-05,11.52099]
[1777529342577,40.79,75608.52,0.0,0.90732,6e-05,11.52099]
[1777529342838,40.79,75608.52,0.0,0.90732,6e-05,11.52099]
[1777529347702,40.79,75606.83,0.0,0.90723,6e-05,11.52933]
[1777529347829,40.79,75606.83,0.0,0.90723,6e-05,11.52933]
[1777529348234,40.79,75606.83,0.0,0.90723,6e-05,11.52933]
[1777529348326,40.79,75606.83,0.0,0.90723,6e-05,11.52933]
[1777529348335,40.79,75605.66,0.0,0.90716,6e-05,11.53515]
[1777529353763,40.79,75606.27,0.0,0.90721,6e-05,11.53118]
[1777529354823,40.79,75606.27,0.0,0.90721,6e-05,11.53118]
[1777529355032,40.79,75606.27,0.0,0.90721,6e-05,11.53118]
[1777529355081,40.79,75606.27,0.0,0.90721,6e-05,11.53118]
[1777529355131,40.79,75607.32,0.0,0.90727,6e-05,11.52553]
[1777529360812,40.79,75606.99,0.0,0.90726,6e-05,11.5264]
[1777529363163,40.78,75607.17,0.0,0.90727,6e-05,11.52531]
[1777529363331,40.78,75607.17,0.0,0.90727,6e-05,11.52531]
[1777529363375,40.78,75609.31,0.0,0.9074,6e-05,11.51385]
[1777529364202,40.78,75609.31,0.0,0.9074,6e-05,11.51385]
[1777529364328,40.78,75609.31,0.0,0.9074,6e-05,11.51385]
[1777529368353,40.78,75614.92,0.0,0.90773,6e-05,11.48422]
[1777529368360,40.78,75615.5,0.0,0.90777,6e-05,11.48102]
[1777529368579,40.78,75615.5,0.0,0.90777,6e-05,11.48102]
[1777529368618,40.78,75615.5,0.0,0.90777,6e-05,11.48102]
[1777529368826,40.78,75615.5,0.0,0.90777,6e-05,11.48102]
[1777529373904,40.78,75618.96,0.0,0.908,6e-05,11.45912]
[1777529378939,40.78,75618.37,0.0,0.90797,6e-05,11.46187]
[1777529383974,40.78,75616.61,0.0,0.90787,6e-05,11.47068]
[1777529386456,40.78,75615.91,0.0,0.90783,6e-05,11.47425]
[1777529386574,40.78,75615.37,0.0,0.9078,6e-05,11.47697]
[1777529386995,40.78,75616.6,0.0,0.90787,6e-05,11.47043]
[1777529387501,40.78,75616.6,0.0,0.90787,6e-05,11.47043]
[1777529387576,40.78,75616.6,0.0,0.90787,6e-05,11.47043]
[1777529391017,40.78,75615.06,0.0,0.90779,6e-05,11.47815]
[1777529391084,40.78,75615.06,0.0,0.90779,6e-05,11.47815]
[1777529391248,40.78,75615.06,0.0,0.90779,6e-05,11.47815]
[1777529391328,40.78,75615.06,0.0,0.90779,6e-05,11.47815]
[1777529391330,40.78,75614.86,0.0,0.90778,6e-05,11.47897]
[1777529397064,40.78,75617.69,0.0,0.90795,6e-05,11.46364]
[1777529399079,40.78,75613.02,0.0,0.90768,6e-05,11.48787]
[1777529401093,40.78,75607.34,0.0,0.90735,6e-05,11.51731]
[1777529402124,40.78,75607.34,0.0,0.90735,6e-05,11.51731]
[1777529402329,40.78,75607.34,0.0,0.90735,6e-05,11.51731]
[1777529402371,40.78,75602.97,0.0,0.90709,6e-05,11.54003]
[1777529403108,40.78,75598.68,0.0,0.90684,6e-05,11.56232]
[1777529404768,40.78,75595.95,0.0,0.90668,6e-05,11.5764]
[1777529404834,40.78,75595.95,0.0,0.90668,6e-05,11.5764]
[1777529407135,40.77,75590.14,0.0,0.90635,6e-05,11.60643]
[1777529408142,40.78,75585.39,0.0,0.90607,6e-05,11.63143]
[1777529411514,40.78,75584.98,0.0,0.90604,6e-05,11.63358]
[1777529411582,40.78,75584.98,0.0,0.90604,6e-05,11.63358]
[1777529411732,40.78,75584.98,0.0,0.90604,6e-05,11.63358]
[1777529411833,40.78,75584.98,0.0,0.90604,6e-05,11.63358]
[1777529412170,40.78,75586.01,0.0,0.9061,6e-05,11.62816]
[1777529416197,40.78,75590.26,0.0,0.90635,6e-05,11.60599]
[1777529419876,40.78,75593.59,0.0,0.90655,6e-05,11.58867]
[1777529420078,40.78,75593.59,0.0,0.90655,6e-05,11.58867]
[1777529420428,40.78,75593.59,0.0,0.90655,6e-05,11.58867]
[1777529420226,40.78,75594.21,0.0,0.90658,6e-05,11.58549]
[1777529420587,40.78,75594.21,0.0,0.90658,6e-05,11.58549]
[1777529425028,40.78,75591.02,0.0,0.90639,6e-05,11.60262]
[1777529425082,40.78,75591.02,0.0,0.90639,6e-05,11.60262]
[1777529425426,40.78,75591.02,0.0,0.90639,6e-05,11.60262]
[1777529425428,40.78,75591.68,0.0,0.90643,6e-05,11.59931]
[1777529425578,40.78,75591.68,0.0,0.90643,6e-05,11.59931]
[1777529429551,40.78,75590.37,0.0,0.90635,6e-05,11.60644]
[1777529429583,40.78,75590.37,0.0,0.90635,6e-05,11.60644]
[1777529429651,40.78,75590.37,0.0,0.90635,6e-05,11.60644]
[1777529429828,40.78,75590.37,0.0,0.90635,6e-05,11.60644]
[1777529430303,40.78,75589.34,0.0,0.90629,6e-05,11.61192]
[1777529433324,40.78,75585.31,0.0,0.90607,6e-05,11.62978]
[1777529435299,40.78,75586.6,0.0,0.90615,6e-05,11.62304]
[1777529435330,40.78,75586.6,0.0,0.90615,6e-05,11.62304]
[1777529435488,40.78,75586.6,0.0,0.90615,6e-05,11.62304]
[1777529435400,40.78,75586.57,0.0,0.90614,6e-05,11.6233]
[1777529435589,40.78,75586.57,0.0,0.90614,6e-05,11.6233]
[1777529440642,40.78,75584.96,0.0,0.90604,6e-05,11.63197]
[1777529440829,40.78,75584.96,0.0,0.90604,6e-05,11.63197]
[1777529441380,40.78,75586.42,0.0,0.90613,6e-05,11.62435]
[1777529441850,40.78,75586.42,0.0,0.90613,6e-05,11.62435]
[1777529442076,40.78,75586.42,0.0,0.90613,6e-05,11.62435]
[1777529445557,40.78,75586.53,0.0,0.90613,6e-05,11.62406]
[1777529445579,40.78,75586.53,0.0,0.90613,6e-05,11.62406]
[1777529446415,40.78,75586.58,0.0,0.90614,6e-05,11.62387]
[1777529449019,40.78,75587.9,0.0,0.90621,6e-05,11.61708]
[1777529449085,40.78,75587.9,0.0,0.90621,6e-05,11.61708]
[1777529454471,40.78,75587.36,0.0,0.90618,6e-05,11.62044]
[1777529454748,40.78,75587.36,0.0,0.90618,6e-05,11.62044]
[1777529454836,40.78,75587.36,0.0,0.90618,6e-05,11.62044]
[1777529454857,40.78,75587.36,0.0,0.90618,6e-05,11.62044]
[1777529455083,40.78,75587.36,0.0,0.90618,6e-05,11.62044]
[1777529455478,40.78,75587.47,0.0,0.90618,6e-05,11.61995]
[1777529459506,40.78,75597.56,0.0,0.90678,6e-05,11.56703]
[1777529459784,40.78,75597.56,0.0,0.90678,6e-05,11.56703]
[1777529459833,40.78,75597.56,0.0,0.90678,6e-05,11.56703]
[1777529460513,40.78,75602.18,0.0,0.90705,6e-05,11.54265]
[1777529462375,40.78,75604.35,0.0,0.90718,6e-05,11.53117]
[1777529462654,40.78,75604.73,0.0,0.9072,6e-05,11.52909]
[1777529467290,40.78,75604.56,0.0,0.90719,6e-05,11.5297]
[1777529467331,40.78,75604.56,0.0,0.90719,6e-05,11.5297]
[1777529467381,40.78,75603.54,0.0,0.90714,6e-05,11.53495]
[1777529467563,40.78,75603.54,0.0,0.90714,6e-05,11.53495]
[1777529467591,40.78,75603.54,0.0,0.90714,6e-05,11.53495]
[1777529472459,40.78,75600.42,0.0,0.90696,6e-05,11.5509]
[1777529472580,40.78,75598.8,0.0,0.90686,6e-05,11.55927]
[1777529472817,40.78,75598.8,0.0,0.90686,6e-05,11.55927]
[1777529472838,40.78,75598.8,0.0,0.90686,6e-05,11.55927]
[1777529472919,40.78,75598.23,0.0,0.90683,6e-05,11.56211]
[1777529477284,40.78,75597.65,0.0,0.9068,6e-05,11.56467]
[1777529477326,40.78,75597.65,0.0,0.9068,6e-05,11.56467]
[1777529477444,40.78,75597.65,0.0,0.9068,6e-05,11.56467]
[1777529477546,40.78,75595.42,0.0,0.90667,6e-05,11.57604]
[1777529477585,40.78,75595.42,0.0,0.90667,6e-05,11.57604]
[1777529482667,40.78,75593.06,0.0,0.90654,6e-05,11.5876]
[1777529484134,40.78,75593.06,0.0,0.90654,6e-05,11.5876]
[1777529484329,40.78,75593.06,0.0,0.90654,6e-05,11.5876]
[1777529484389,40.77,75587.16,0.0,0.9062,6e-05,11.6184]
[1777529484624,40.77,75587.16,0.0,0.9062,6e-05,11.6184]
[1777529484831,40.77,75587.16,0.0,0.9062,6e-05,11.6184]
[1777529489422,40.77,75584.83,0.0,0.90606,6e-05,11.63064]
[1777529489578,40.77,75579.17,0.0,0.90572,6e-05,11.6605]
[1777529489807,40.77,75579.17,0.0,0.90572,6e-05,11.6605]
[1777529489840,40.77,75579.17,0.0,0.90572,6e-05,11.6605]
[1777529491730,40.77,75570.66,0.0,0.90524,6e-05,11.70185]
[1777529492737,40.77,75566.24,0.0,0.90498,6e-05,11.72512]
[1777529493744,40.78,75555.5,0.0,0.90433,6e-05,11.78209]
[1777529494751,40.78,75550.15,0.0,0.90401,6e-05,11.81053]
[1777529496764,40.78,75554.86,0.0,0.90429,6e-05,11.78552]
[1777529501615,40.78,75552.37,0.0,0.90414,6e-05,11.79888]
[1777529501832,40.78,75552.37,0.0,0.90414,6e-05,11.79888]
[1777529502012,40.78,75552.37,0.0,0.90414,6e-05,11.79888]
[1777529502087,40.78,75552.37,0.0,0.90414,6e-05,11.79888]
[1777529502113,40.78,75552.17,0.0,0.90413,6e-05,11.80005]
[1777529507842,40.78,75549.84,0.0,0.90399,6e-05,11.81246]
[1777529508647,40.78,75549.84,0.0,0.90399,6e-05,11.81246]
[1777529508832,40.78,75549.84,0.0,0.90399,6e-05,11.81246]
[1777529508840,40.78,75549.84,0.0,0.90399,6e-05,11.81246]
[1777529509080,40.78,75549.84,0.0,0.90399,6e-05,11.81246]
[1777529509148,40.78,75549.92,0.0,0.90399,6e-05,11.81214]
[1777529514188,40.78,75551.94,0.0,0.90411,6e-05,11.80188]
[1777529514288,40.78,75551.94,0.0,0.90411,6e-05,11.80188]
[1777529514326,40.78,75551.94,0.0,0.90411,6e-05,11.80188]
[1777529514427,40.78,75552.6,0.0,0.90414,6e-05,11.79851]
[1777529518861,40.78,75554.37,0.0,0.90424,6e-05,11.78965]
[1777529519077,40.78,75554.37,0.0,0.90424,6e-05,11.78965]
[1777529519176,40.78,75558.25,0.0,0.90448,6e-05,11.76927]
[1777529519632,40.78,75558.25,0.0,0.90448,6e-05,11.76927]
[1777529519832,40.78,75558.25,0.0,0.90448,6e-05,11.76927]
[1777529519926,40.78,75560.59,0.0,0.90461,6e-05,11.75708]
[1777529521805,40.78,75561.73,0.0,0.90468,6e-05,11.75125]
[1777529521832,40.78,75561.73,0.0,0.90468,6e-05,11.75125]
[1777529522947,40.78,75567.11,0.0,0.905,6e-05,11.72325]
[1777529527149,40.78,75570.4,0.0,0.90519,6e-05,11.70663]
[1777529527328,40.78,75570.4,0.0,0.90519,6e-05,11.70663]
[1777529532013,40.78,75575.5,0.0,0.90549,6e-05,11.68013]
[1777529534948,40.78,75575.38,0.0,0.90548,6e-05,11.68071]
[1777529535080,40.78,75575.38,0.0,0.90548,6e-05,11.68071]
[1777529535327,40.78,75575.38,0.0,0.90548,6e-05,11.68071]
[1777529535583,40.78,75575.38,0.0,0.90548,6e-05,11.68071]
[1777529535361,40.78,75575.45,0.0,0.90548,6e-05,11.68031]
[1777529538054,40.78,75570.55,0.0,0.90519,6e-05,11.70601]
[1777529543617,40.78,75570.61,0.0,0.9052,6e-05,11.70542]
[1777529543829,40.78,75570.02,0.0,0.90517,6e-05,11.70847]
[1777529544079,40.78,75570.02,0.0,0.90517,6e-05,11.70847]
[1777529544331,40.78,75570.02,0.0,0.90517,6e-05,11.70847]
[1777529544426,40.78,75570.52,0.0,0.9052,6e-05,11.70578]
[1777529546110,40.78,75566.23,0.0,0.90494,6e-05,11.7283]
[1777529548314,40.78,75563.68,0.0,0.90479,6e-05,11.74197]
[1777529548327,40.78,75563.68,0.0,0.90479,6e-05,11.74197]
[1777529548331,40.78,75561.11,0.0,0.90463,6e-05,11.75574]
[1777529548736,40.78,75561.11,0.0,0.90463,6e-05,11.75574]
[1777529548834,40.78,75561.11,0.0,0.90463,6e-05,11.75574]
[1777529552502,40.78,75559.7,0.0,0.90457,6e-05,11.76012]
[1777529552579,40.78,75559.7,0.0,0.90457,6e-05,11.76012]
[1777529556180,40.78,75567.1,0.0,0.905,6e-05,11.72183]
[1777529557080,40.78,75567.1,0.0,0.905,6e-05,11.72183]
[1777529557334,40.78,75567.1,0.0,0.905,6e-05,11.72183]
[1777529557473,40.78,75567.1,0.0,0.905,6e-05,11.72183]
[1777529557585,40.78,75567.1,0.0,0.905,6e-05,11.72183]
[1777529557574,40.79,75569.49,0.0,0.90514,6e-05,11.70968]
[1777529562388,40.79,75569.73,0.0,0.90514,6e-05,11.70914]
[1777529562581,40.79,75569.73,0.0,0.90514,6e-05,11.70914]
[1777529562601,40.79,75569.94,0.0,0.90515,6e-05,11.70852]
[1777529562909,40.79,75569.94,0.0,0.90515,6e-05,11.70852]
[1777529563078,40.79,75569.94,0.0,0.90515,6e-05,11.70852]
[1777529566251,40.79,75563.97,0.0,0.90479,6e-05,11.74076]
[1777529566874,40.79,75563.97,0.0,0.90479,6e-05,11.74076]
[1777529567076,40.79,75563.97,0.0,0.90479,6e-05,11.74076]
[1777529567117,40.79,75563.97,0.0,0.90479,6e-05,11.74076]
[1777529567331,40.79,75563.97,0.0,0.90479,6e-05,11.74076]
[1777529567428,40.79,75563.13,0.0,0.90473,6e-05,11.7454]
[1777529573415,40.79,75565.15,0.0,0.90484,6e-05,11.73575]
[1777529573574,40.79,75565.15,0.0,0.90484,6e-05,11.73575]
[1777529579271,40.8,75566.43,0.0,0.9049,6e-05,11.73045]
[1777529579327,40.8,75566.43,0.0,0.9049,6e-05,11.73045]
[1777529579423,40.8,75566.43,0.0,0.9049,6e-05,11.73045]
[1777529579582,40.8,75566.43,0.0,0.9049,6e-05,11.73045]
[1777529579652,40.8,75566.59,0.0,0.90491,6e-05,11.73009]
[1777529585383,40.8,75564.99,0.0,0.9048,6e-05,11.73971]
[1777529589613,40.8,75564.13,0.0,0.90474,6e-05,11.74495]
[1777529589666,40.8,75564.34,0.0,0.90475,6e-05,11.74431]
[1777529589829,40.8,75564.34,0.0,0.90475,6e-05,11.74431]
[1777529590307,40.8,75564.34,0.0,0.90475,6e-05,11.74431]
[1777529590335,40.8,75564.34,0.0,0.90475,6e-05,11.74431]
[1777529590418,40.8,75563.88,0.0,0.90472,6e-05,11.74674]
[1777529594581,40.8,75564.51,0.0,0.90475,6e-05,11.74411]
[1777529594594,40.8,75564.51,0.0,0.90475,6e-05,11.74411]
[1777529594615,40.8,75562.56,0.0,0.90463,6e-05,11.75489]
[1777529595209,40.8,75562.56,0.0,0.90463,6e-05,11.75489]
[1777529595331,40.8,75562.56,0.0,0.90463,6e-05,11.75489]
[1777529595453,40.8,75557.58,0.0,0.90433,6e-05,11.78119]
[1777529596460,40.8,75554.14,0.0,0.90412,6e-05,11.7996]
[1777529598474,40.8,75553.37,0.0,0.90407,6e-05,11.80401]
[1777529600455,40.81,75553.69,0.0,0.90409,6e-05,11.80246]
[1777529600582,40.81,75553.69,0.0,0.90409,6e-05,11.80246]
[1777529600680,40.81,75553.62,0.0,0.90408,6e-05,11.8031]
[1777529600699,40.81,75553.62,0.0,0.90408,6e-05,11.8031]
[1777529600836,40.81,75553.62,0.0,0.90408,6e-05,11.8031]
[1777529606601,40.81,75554.32,0.0,0.90412,6e-05,11.79992]
[1777529606629,40.81,75557.57,0.0,0.90431,6e-05,11.783]
[1777529606833,40.81,75557.57,0.0,0.90431,6e-05,11.783]
[1777529607538,40.81,75558.78,0.0,0.90438,6e-05,11.7766]
[1777529607823,40.81,75558.78,0.0,0.90438,6e-05,11.7766]
[1777529608085,40.81,75558.78,0.0,0.90438,6e-05,11.7766]
[1777529613249,40.81,75559.83,0.0,0.90446,6e-05,11.76858]
[1777529613324,40.81,75559.83,0.0,0.90446,6e-05,11.76858]
[1777529613580,40.81,75564.2,0.0,0.90472,6e-05,11.7457]
[1777529614395,40.81,75564.2,0.0,0.90472,6e-05,11.7457]
[1777529614582,40.81,75564.2,0.0,0.90472,6e-05,11.7457]
[1777529616669,40.81,75564.77,0.0,0.90475,6e-05,11.74315]
[1777529616829,40.81,75566.33,0.0,0.90484,6e-05,11.73515]
[1777529617608,40.81,75569.51,0.0,0.90502,6e-05,11.71862]
[1777529618503,40.81,75569.51,0.0,0.90502,6e-05,11.71862]
[1777529618578,40.81,75569.51,0.0,0.90502,6e-05,11.71862]
[1777529620824,40.81,75569.77,0.0,0.90503,6e-05,11.71804]
[1777529621635,40.81,75570.38,0.0,0.90506,6e-05,11.71509]
[1777529626671,40.82,75570.76,0.0,0.90507,6e-05,11.71441]
[1777529627427,40.82,75570.76,0.0,0.90507,6e-05,11.71441]
[1777529627580,40.82,75570.76,0.0,0.90507,6e-05,11.71441]
[1777529632713,40.82,75570.21,0.0,0.90502,6e-05,11.71885]
[1777529634668,40.82,75572.04,0.0,0.90513,6e-05,11.70945]
[1777529634829,40.82,75572.04,0.0,0.90513,6e-05,11.70971]
[1777529640981,40.82,75571.71,0.0,0.90509,6e-05,11.7127]
[1777529641634,40.82,75571.71,0.0,0.90509,6e-05,11.7127]
[1777529641831,40.82,75570.71,0.0,0.90503,6e-05,11.71844]
[1777529642833,40.82,75570.01,0.0,0.90499,6e-05,11.72213]
[1777529642837,40.83,75569.97,0.0,0.90498,6e-05,11.72256]
[1777529645387,40.83,75568.41,0.0,0.90489,6e-05,11.73101]
[1777529645578,40.83,75568.41,0.0,0.90489,6e-05,11.73101]
[1777529651616,40.83,75561.47,0.0,0.90446,6e-05,11.76854]
[1777529651717,40.83,75561.43,0.0,0.90446,6e-05,11.76901]
[1777529651825,40.83,75561.43,0.0,0.90446,6e-05,11.76901]
[1777529656334,40.83,75561.12,0.0,0.90443,6e-05,11.77102]
[1777529656579,40.83,75561.12,0.0,0.90443,6e-05,11.77102]
[1777529661916,40.83,75560.2,0.0,0.90437,6e-05,11.77663]
[1777529666444,40.83,75560.77,0.0,0.9044,6e-05,11.77394]
[1777529666586,40.83,75560.77,0.0,0.9044,6e-05,11.77394]
[1777529668381,40.83,75561.16,0.0,0.90442,6e-05,11.77209]
[1777529668577,40.83,75561.16,0.0,0.90442,6e-05,11.77209]
[1777529668679,40.83,75561.06,0.0,0.90441,6e-05,11.77283]
[1777529672865,40.83,75561.29,0.0,0.90445,6e-05,11.76839]
[1777529673078,40.83,75561.29,0.0,0.90445,6e-05,11.76839]
[1777529680042,40.83,75558.26,0.0,0.90426,6e-05,11.78507]
[1777529681347,40.83,75558.26,0.0,0.90426,6e-05,11.78507]
[1777529681579,40.83,75558.26,0.0,0.90426,6e-05,11.78507]
[1777529682058,40.83,75568.07,0.0,0.90484,6e-05,11.73347]
[1777529683641,40.83,75568.07,0.0,0.90484,6e-05,11.73347]
[1777529683671,40.84,75569.56,0.0,0.90493,6e-05,11.72594]
[1777529683824,40.84,75569.56,0.0,0.90493,6e-05,11.72594]
[1777529689107,40.84,75569.36,0.0,0.90491,6e-05,11.72778]
[1777529693790,40.84,75568.75,0.0,0.90487,6e-05,11.73157]
[1777529693834,40.84,75568.75,0.0,0.90487,6e-05,11.73157]
[1777529699176,40.84,75568.99,0.0,0.90487,6e-05,11.7311]
[1777529700083,40.84,75568.99,0.0,0.90487,6e-05,11.7311]
[1777529700332,40.84,75568.99,0.0,0.90487,6e-05,11.7311]
[1777529702604,40.84,75565.48,0.0,0.90466,6e-05,11.74984]
[1777529702706,40.84,75565.88,0.0,0.90468,6e-05,11.74792]
[1777529702824,40.84,75565.88,0.0,0.90468,6e-05,11.74792]
[1777529708240,40.84,75566.1,0.0,0.90469,6e-05,11.74724]
[1777529709975,40.84,75566.41,0.0,0.90471,6e-05,11.7457]
[1777529710073,40.84,75566.41,0.0,0.90471,6e-05,11.7457]
[1777529712830,40.84,75566.75,0.0,0.90472,6e-05,11.7442]
[1777529718310,40.84,75566.56,0.0,0.90471,6e-05,11.74577]
[1777529722396,40.84,75566.34,0.0,0.90469,6e-05,11.74711]
[1777529722577,40.84,75566.34,0.0,0.90469,6e-05,11.74711]
[1777529722675,40.84,75566.54,0.0,0.9047,6e-05,11.74633]
[1777529725906,40.84,75566.57,0.0,0.9047,6e-05,11.74635]
[1777529726365,40.84,75577.52,0.0,0.90535,6e-05,11.68875]
[1777529727372,40.84,75583.3,0.0,0.9057,6e-05,11.65791]
[1777529730188,40.84,75583.09,0.0,0.90569,6e-05,11.65862]
[1777529730323,40.84,75583.09,0.0,0.90569,6e-05,11.65862]
[1777529730394,40.84,75583.01,0.0,0.9057,6e-05,11.65824]
[1777529735429,40.84,75591.97,0.0,0.90627,6e-05,11.60565]
[1777529736247,40.84,75591.97,0.0,0.90627,6e-05,11.60565]
[1777529741471,40.83,75592.13,0.0,0.9063,6e-05,11.60302]
[1777529742418,40.83,75592.13,0.0,0.9063,6e-05,11.60302]
[1777529742580,40.83,75592.13,0.0,0.9063,6e-05,11.60302]
[1777529742671,40.83,75595.54,0.0,0.90651,6e-05,11.58483]
[1777529748520,40.83,75593.42,0.0,0.9064,6e-05,11.59429]
[1777529753555,40.83,75591.68,0.0,0.90631,6e-05,11.6021]
[1777529754743,40.83,75591.68,0.0,0.90631,6e-05,11.6021]
[1777529754745,40.83,75584.69,0.0,0.9059,6e-05,11.63829]
[1777529756834,40.83,75581.75,0.0,0.90573,6e-05,11.65375]
[1777529756835,40.82,75581.54,0.0,0.90572,6e-05,11.65419]
[1777529761611,40.82,75587.12,0.0,0.90607,6e-05,11.62352]
[1777529764365,40.82,75585.45,0.0,0.90598,6e-05,11.63168]
[1777529764578,40.82,75585.45,0.0,0.90598,6e-05,11.63168]
[1777529764632,40.82,75586.25,0.0,0.90603,6e-05,11.62718]
[1777529769666,40.82,75586.57,0.0,0.90606,6e-05,11.62402]
[1777529772826,40.82,75590.07,0.0,0.90628,6e-05,11.60505]
[1777529773131,40.81,75591.57,0.0,0.90637,6e-05,11.59689]
[1777529773326,40.81,75591.57,0.0,0.90637,6e-05,11.59689]
[1777529773695,40.81,75592.89,0.0,0.90645,6e-05,11.5897]
[1777529778039,40.81,75591.56,0.0,0.90638,6e-05,11.59543]
[1777529778080,40.81,75591.56,0.0,0.90638,6e-05,11.59543]
[1777529782762,40.81,75588.01,0.0,0.90619,6e-05,11.61298]
[1777529782829,40.81,75588.01,0.0,0.90619,6e-05,11.61298]
[1777529782858,40.81,75588.01,0.0,0.90619,6e-05,11.61298]
[1777529782773,40.81,75587.37,0.0,0.90615,6e-05,11.61638]
[1777529783080,40.81,75587.37,0.0,0.90615,6e-05,11.61638]
[1777529787883,40.81,75588.49,0.0,0.90622,6e-05,11.60969]
[1777529788018,40.81,75588.49,0.0,0.90622,6e-05,11.60969]
[1777529788080,40.81,75588.49,0.0,0.90622,6e-05,11.60969]
[1777529788800,40.81,75588.45,0.0,0.90622,6e-05,11.60994]
[1777529791820,40.81,75581.71,0.0,0.90585,6e-05,11.64159]
[1777529794762,40.81,75578.61,0.0,0.90566,6e-05,11.65785]
[1777529794828,40.81,75578.61,0.0,0.90566,6e-05,11.65785]
[1777529794842,40.81,75578.84,0.0,0.90568,6e-05,11.6566]
[1777529796114,40.81,75578.51,0.0,0.90566,6e-05,11.6583]
[1777529796324,40.81,75578.51,0.0,0.90566,6e-05,11.6583]
[1777529801891,40.81,75586.12,0.0,0.90611,6e-05,11.61817]
[1777529802525,40.81,75586.12,0.0,0.90611,6e-05,11.61817]
[1777529802579,40.81,75586.12,0.0,0.90611,6e-05,11.61817]
[1777529803093,40.81,75586.12,0.0,0.90611,6e-05,11.61817]
[1777529803324,40.81,75586.12,0.0,0.90611,6e-05,11.61817]
[1777529803409,40.81,75587.17,0.0,0.90618,6e-05,11.61237]
[1777529808217,40.8,75591.01,0.0,0.90641,6e-05,11.59148]
[1777529808328,40.8,75591.01,0.0,0.90641,6e-05,11.59148]
[1777529808691,40.8,75591.01,0.0,0.90641,6e-05,11.59148]
[1777529808828,40.8,75591.01,0.0,0.90641,6e-05,11.59148]
[1777529808792,40.8,75591.74,0.0,0.90646,6e-05,11.5872]
[1777529812504,40.8,75593.68,0.0,0.90658,6e-05,11.57656]
[1777529812577,40.8,75593.68,0.0,0.90658,6e-05,11.57656]
[1777529812737,40.8,75593.68,0.0,0.90658,6e-05,11.57656]
[1777529812832,40.8,75593.68,0.0,0.90658,6e-05,11.57656]
[1777529812831,40.8,75595.46,0.0,0.90669,6e-05,11.56684]
[1777529818003,40.8,75598.83,0.0,0.9069,6e-05,11.54834]
[1777529821024,40.8,75591.88,0.0,0.90649,6e-05,11.58431]
[1777529822545,40.8,75591.88,0.0,0.90649,6e-05,11.58431]
[1777529822586,40.8,75591.88,0.0,0.90649,6e-05,11.58431]
[1777529822821,40.8,75591.88,0.0,0.90649,6e-05,11.58431]
[1777529822646,40.8,75591.33,0.0,0.90646,6e-05,11.58699]
[1777529823083,40.8,75591.33,0.0,0.90646,6e-05,11.58699]
[1777529825052,40.8,75584.92,0.0,0.90609,6e-05,11.62034]
[1777529826807,40.8,75584.92,0.0,0.90609,6e-05,11.62034]
[1777529826834,40.8,75584.92,0.0,0.90609,6e-05,11.62034]
[1777529826908,40.8,75584.2,0.0,0.90604,6e-05,11.62425]
[1777529828511,40.8,75583.06,0.0,0.90597,6e-05,11.63024]
[1777529828580,40.8,75583.06,0.0,0.90597,6e-05,11.63024]
[1777529834115,40.8,75585.82,0.0,0.90614,6e-05,11.61595]
[1777529839149,40.8,75586.3,0.0,0.90618,6e-05,11.6122]
[1777529842925,40.8,75586.23,0.0,0.90618,6e-05,11.61208]
[1777529843080,40.79,75585.55,0.0,0.90614,6e-05,11.61542]
[1777529843247,40.79,75585.55,0.0,0.90614,6e-05,11.61542]
[1777529843333,40.79,75585.55,0.0,0.90614,6e-05,11.61542]
[1777529843349,40.79,75587.34,0.0,0.90625,6e-05,11.60577]
[1777529849220,40.79,75588.7,0.0,0.90634,6e-05,11.59729]
[1777529851488,40.79,75588.42,0.0,0.90633,6e-05,11.59854]
[1777529851578,40.79,75588.42,0.0,0.90633,6e-05,11.59854]
[1777529851853,40.79,75588.42,0.0,0.90633,6e-05,11.59854]
[1777529851589,40.79,75593.94,0.0,0.90668,6e-05,11.56581]
[1777529852076,40.79,75593.94,0.0,0.90668,6e-05,11.56581]
[1777529856727,40.79,75595.52,0.0,0.90678,6e-05,11.55686]
[1777529856831,40.79,75595.52,0.0,0.90678,6e-05,11.55686]
[1777529856931,40.79,75596.13,0.0,0.90682,6e-05,11.55335]
[1777529857407,40.79,75596.13,0.0,0.90682,6e-05,11.55335]
[1777529857576,40.79,75596.13,0.0,0.90682,6e-05,11.55335]
[1777529861815,40.79,75597.32,0.0,0.9069,6e-05,11.54667]
[1777529861835,40.79,75597.32,0.0,0.9069,6e-05,11.54667]
[1777529861917,40.79,75598.39,0.0,0.90696,6e-05,11.54078]
[1777529862483,40.79,75598.39,0.0,0.90696,6e-05,11.54078]
[1777529862578,40.79,75598.39,0.0,0.90696,6e-05,11.54078]
[1777529863317,40.79,75588.19,0.0,0.90636,6e-05,11.59417]
[1777529864816,40.79,75588.19,0.0,0.90636,6e-05,11.59417]
[1777529864918,40.79,75586.12,0.0,0.90625,6e-05,11.6046]
[1777529865618,40.79,75586.12,0.0,0.90625,6e-05,11.6046]
[1777529865715,40.79,75590.35,0.0,0.9065,6e-05,11.58238]
[1777529867104,40.79,75589.75,0.0,0.90646,6e-05,11.58513]
[1777529872382,40.78,75591.15,0.0,0.90656,6e-05,11.5771]
[1777529874896,40.78,75592.21,0.0,0.90662,6e-05,11.57135]
[1777529874932,40.78,75592.28,0.0,0.90663,6e-05,11.57065]
[1777529875083,40.78,75592.28,0.0,0.90663,6e-05,11.57065]
[1777529875332,40.78,75592.28,0.0,0.90663,6e-05,11.57065]
[1777529880438,40.78,75592.95,0.0,0.90668,6e-05,11.56634]
[1777529882793,40.78,75592.36,0.0,0.90664,6e-05,11.56928]
[1777529882835,40.78,75592.36,0.0,0.90664,6e-05,11.56928]
[1777529882894,40.78,75592.11,0.0,0.90663,6e-05,11.57059]
[1777529883018,40.78,75592.11,0.0,0.90663,6e-05,11.57059]
[1777529883082,40.78,75592.11,0.0,0.90663,6e-05,11.57059]
[1777529888494,40.78,75589.31,0.0,0.90646,6e-05,11.58522]
[1777529891699,40.78,75587.0,0.0,0.90633,6e-05,11.59731]
[1777529891828,40.78,75587.0,0.0,0.90633,6e-05,11.59731]
[1777529891927,40.78,75587.95,0.0,0.90638,6e-05,11.59249]
[1777529892242,40.78,75587.95,0.0,0.90638,6e-05,11.59249]
[1777529892336,40.78,75587.95,0.0,0.90638,6e-05,11.59249]
[1777529897829,40.78,75588.82,0.0,0.90643,6e-05,11.58804]
[1777529898087,40.78,75588.82,0.0,0.90643,6e-05,11.58799]
[1777529898103,40.78,75588.82,0.0,0.90643,6e-05,11.58799]
[1777529898331,40.78,75588.82,0.0,0.90643,6e-05,11.58799]
[1777529899587,40.78,75588.57,0.0,0.90642,6e-05,11.58929]
[1777529903616,40.78,75595.09,0.0,0.9068,6e-05,11.55499]
[1777529904110,40.78,75595.09,0.0,0.9068,6e-05,11.55499]
[1777529904330,40.78,75595.09,0.0,0.9068,6e-05,11.55499]
[1777529906637,40.78,75604.53,0.0,0.90736,6e-05,11.50564]
[1777529908904,40.78,75606.99,0.0,0.9075,6e-05,11.49286]
[1777529909005,40.78,75606.95,0.0,0.90749,6e-05,11.49331]
[1777529909192,40.78,75606.95,0.0,0.90749,6e-05,11.49331]
[1777529909339,40.78,75606.95,0.0,0.90749,6e-05,11.49331]
[1777529909659,40.78,75607.08,0.0,0.9075,6e-05,11.49263]
[1777529910666,40.78,75611.02,0.0,0.90773,6e-05,11.47214]
[1777529912843,40.78,75614.83,0.0,0.90798,6e-05,11.44885]
[1777529912944,40.78,75614.96,0.0,0.90798,6e-05,11.44851]
[1777529914573,40.78,75615.9,0.0,0.90804,6e-05,11.4436]
[1777529914833,40.78,75615.9,0.0,0.90804,6e-05,11.4436]
[1777529914970,40.78,75615.9,0.0,0.90804,6e-05,11.4436]
[1777529915082,40.78,75615.9,0.0,0.90804,6e-05,11.4436]
[1777529915071,40.78,75615.65,0.0,0.90802,6e-05,11.44525]
[1777529920736,40.79,75616.61,0.0,0.90806,6e-05,11.44102]
[1777529923758,40.79,75620.78,0.0,0.9083,6e-05,11.41971]
[1777529924764,40.79,75625.34,0.0,0.90857,6e-05,11.39607]
[1777529927476,40.79,75627.44,0.0,0.90868,6e-05,11.38552]
[1777529927585,40.79,75627.44,0.0,0.90868,6e-05,11.38552]
[1777529927912,40.79,75625.63,0.0,0.90857,6e-05,11.39543]
[1777529928166,40.79,75625.63,0.0,0.90857,6e-05,11.39543]
[1777529928331,40.79,75625.63,0.0,0.90857,6e-05,11.39543]
[1777529929799,40.79,75619.07,0.0,0.90819,6e-05,11.42988]
[1777529931217,40.79,75615.58,0.0,0.90798,6e-05,11.44832]
[1777529931300,40.79,75615.58,0.0,0.90798,6e-05,11.44832]
[1777529931329,40.79,75615.58,0.0,0.90798,6e-05,11.44832]
[1777529931814,40.79,75608.0,0.0,0.90754,6e-05,11.48813]
[1777529933828,40.79,75603.87,0.0,0.90729,6e-05,11.50999]
[1777529934629,40.79,75603.87,0.0,0.90729,6e-05,11.50999]
[1777529934847,40.79,75603.87,0.0,0.90729,6e-05,11.50999]
[1777529934851,40.79,75604.13,0.0,0.90731,6e-05,11.50872]
[1777529935146,40.79,75604.13,0.0,0.90731,6e-05,11.50872]
[1777529935329,40.79,75604.13,0.0,0.90731,6e-05,11.50872]
[1777529940877,40.79,75606.1,0.0,0.90742,6e-05,11.49884]
[1777529942444,40.79,75606.75,0.0,0.90746,6e-05,11.49551]
[1777529942580,40.79,75606.75,0.0,0.90746,6e-05,11.49551]
[1777529942779,40.79,75606.75,0.0,0.90746,6e-05,11.49551]
[1777529942835,40.79,75606.75,0.0,0.90746,6e-05,11.49551]
[1777529942890,40.79,75606.94,0.0,0.90747,6e-05,11.4946]
[1777529946177,40.79,75603.67,0.0,0.90727,6e-05,11.51198]
[1777529946332,40.79,75603.67,0.0,0.90727,6e-05,11.51198]
[1777529947704,40.79,75602.3,0.0,0.90719,6e-05,11.51922]
[1777529947832,40.79,75602.3,0.0,0.90719,6e-05,11.51922]
[1777529947928,40.79,75601.9,0.0,0.90717,6e-05,11.52136]
[1777529953970,40.79,75600.88,0.0,0.9071,6e-05,11.52697]
[1777529955984,40.79,75608.03,0.0,0.90752,6e-05,11.48962]
[1777529956991,40.79,75615.69,0.0,0.90797,6e-05,11.44966]
[1777529958625,40.79,75618.03,0.0,0.9081,6e-05,11.43759]
[1777529958836,40.79,75618.03,0.0,0.9081,6e-05,11.43759]
[1777529964040,40.8,75618.35,0.0,0.90811,6e-05,11.43677]
[1777529967482,40.8,75620.3,0.0,0.90823,6e-05,11.42658]
[1777529967583,40.8,75620.3,0.0,0.90823,6e-05,11.42658]
[1777529967861,40.8,75620.3,0.0,0.90823,6e-05,11.42658]
[1777529968087,40.8,75620.3,0.0,0.90823,6e-05,11.42658]
[1777529968068,40.8,75620.68,0.0,0.90825,6e-05,11.4246]
[1777529972838,40.8,75621.97,0.0,0.90835,6e-05,11.41435]
[1777529973079,40.8,75621.97,0.0,0.90835,6e-05,11.41435]
[1777529973103,40.8,75624.35,0.0,0.90849,6e-05,11.40194]
[1777529973432,40.8,75624.35,0.0,0.90849,6e-05,11.40194]
[1777529973579,40.8,75624.35,0.0,0.90849,6e-05,11.40194]
[1777529979145,40.8,75628.36,0.0,0.90872,6e-05,11.38132]
[1777529980891,40.8,75629.11,0.0,0.90876,6e-05,11.37748]
[1777529981079,40.8,75629.11,0.0,0.90876,6e-05,11.37748]
[1777529981158,40.8,75629.7,0.0,0.90879,6e-05,11.37448]
[1777529981582,40.8,75629.7,0.0,0.90879,6e-05,11.37448]
[1777529981837,40.8,75629.7,0.0,0.90879,6e-05,11.37448]
[1777529987201,40.8,75629.86,0.0,0.9088,6e-05,11.37412]
[1777529988412,40.8,75629.86,0.0,0.9088,6e-05,11.37412]
[1777529988579,40.8,75629.86,0.0,0.9088,6e-05,11.37412]
[1777529988678,40.8,75630.96,0.0,0.90886,6e-05,11.36848]
[1777529989340,40.8,75630.96,0.0,0.90886,6e-05,11.36848]
[1777529989580,40.8,75630.96,0.0,0.90886,6e-05,11.36848]
[1777529993392,40.8,75630.89,0.0,0.90885,6e-05,11.36921]
[1777529993587,40.8,75630.89,0.0,0.90885,6e-05,11.36921]
[1777529993704,40.8,75630.89,0.0,0.90885,6e-05,11.36921]
[1777529993834,40.8,75630.89,0.0,0.90885,6e-05,11.36921]
[1777529993921,40.8,75629.75,0.0,0.90878,6e-05,11.37524]
[1777529999284,40.8,75630.91,0.0,0.90885,6e-05,11.36975]
[1777530002587,40.8,75630.83,0.0,0.90884,6e-05,11.37035]
[1777530002828,40.8,75630.83,0.0,0.90884,6e-05,11.37035]
[1777530002928,40.8,75631.56,0.0,0.90888,6e-05,11.36663]
[1777530003269,40.8,75631.56,0.0,0.90888,6e-05,11.36663]
[1777530003338,40.8,75631.56,0.0,0.90888,6e-05,11.36663]
[1777530005327,40.8,75627.13,0.0,0.90862,6e-05,11.38999]
[1777530007549,40.8,75627.26,0.0,0.90863,6e-05,11.38937]
[1777530007582,40.8,75627.26,0.0,0.90863,6e-05,11.38937]
[1777530008393,40.8,75626.47,0.0,0.90858,6e-05,11.39355]
[1777530008577,40.8,75626.47,0.0,0.90858,6e-05,11.39355]
[1777530008637,40.8,75625.81,0.0,0.90854,6e-05,11.39705]
[1777530014391,40.8,75623.17,0.0,0.90839,6e-05,11.41104]
[1777530018939,40.8,75622.24,0.0,0.90833,6e-05,11.41602]
[1777530019083,40.8,75622.24,0.0,0.90833,6e-05,11.41602]
[1777530024398,40.8,75621.65,0.0,0.90829,6e-05,11.41931]
[1777530024581,40.8,75621.65,0.0,0.90829,6e-05,11.41931]
[1777530024648,40.8,75619.63,0.0,0.90818,6e-05,11.42989]
[1777530025335,40.8,75619.63,0.0,0.90818,6e-05,11.42989]
[1777530025581,40.8,75619.63,0.0,0.90818,6e-05,11.42989]
[1777530029095,40.8,75620.71,0.0,0.90824,6e-05,11.42437]
[1777530029336,40.8,75622.08,0.0,0.90832,6e-05,11.41731]
[1777530034305,40.8,75622.62,0.0,0.90837,6e-05,11.4112]
[1777530034328,40.8,75622.62,0.0,0.90837,6e-05,11.4112]
[1777530035134,40.8,75622.62,0.0,0.90837,6e-05,11.4112]
[1777530035181,40.8,75622.57,0.0,0.90837,6e-05,11.4116]
[1777530035332,40.8,75622.57,0.0,0.90837,6e-05,11.4116]
[1777530035538,40.8,75625.34,0.0,0.90853,6e-05,11.39715]
[1777530037551,40.8,75628.43,0.0,0.9087,6e-05,11.38123]
[1777530042491,40.8,75628.87,0.0,0.90872,6e-05,11.37939]
[1777530042577,40.8,75628.87,0.0,0.90872,6e-05,11.37939]
[1777530043111,40.8,75628.87,0.0,0.90872,6e-05,11.37939]
[1777530043177,40.81,75628.97,0.0,0.90873,6e-05,11.37909]
[1777530043329,40.81,75628.97,0.0,0.90873,6e-05,11.37909]
[1777530048629,40.81,75629.2,0.0,0.90874,6e-05,11.37844]
[1777530052088,40.81,75629.46,0.0,0.90875,6e-05,11.3773]
[1777530052166,40.81,75629.02,0.0,0.90872,6e-05,11.37981]
[1777530052325,40.81,75629.02,0.0,0.90872,6e-05,11.37981]
[1777530052668,40.81,75629.02,0.0,0.90872,6e-05,11.37981]
[1777530052838,40.81,75629.02,0.0,0.90872,6e-05,11.37981]
[1777530052906,40.81,75629.95,0.0,0.90877,6e-05,11.37496]
[1777530053664,40.81,75637.87,0.0,0.90923,6e-05,11.33385]
[1777530054671,40.81,75640.36,0.0,0.90937,6e-05,11.32108]
[1777530057692,40.81,75642.86,0.0,0.90951,6e-05,11.30869]
[1777530059603,40.81,75643.52,0.0,0.90955,6e-05,11.30548]
[1777530059828,40.81,75643.52,0.0,0.90955,6e-05,11.30548]
[1777530060197,40.81,75643.52,0.0,0.90955,6e-05,11.30548]
[1777530060324,40.81,75643.4,0.0,0.90954,6e-05,11.30631]
[1777530062832,40.81,75641.65,0.0,0.90943,6e-05,11.31581]
[1777530062849,40.81,75641.44,0.0,0.90942,6e-05,11.31709]
[1777530063734,40.81,75626.27,0.0,0.90854,6e-05,11.39623]
[1777530064741,40.81,75616.3,0.0,0.90796,6e-05,11.44832]
[1777530065414,40.81,75616.3,0.0,0.90796,6e-05,11.44832]
[1777530065748,40.81,75607.88,0.0,0.90746,6e-05,11.49231]
[1777530067003,40.81,75607.88,0.0,0.90746,6e-05,11.49231]
[1777530067023,40.81,75605.88,0.0,0.90735,6e-05,11.5027]
[1777530068769,40.81,75609.91,0.0,0.90759,6e-05,11.48144]
[1777530070111,40.81,75609.91,0.0,0.90759,6e-05,11.48144]
[1777530070213,40.81,75613.65,0.0,0.90781,6e-05,11.4618]
[1777530070326,40.81,75613.65,0.0,0.90781,6e-05,11.4618]
[1777530075818,40.81,75616.49,0.0,0.90797,6e-05,11.44691]
[1777530079846,40.81,75612.52,0.0,0.90774,6e-05,11.46761]
[1777530080853,40.81,75608.14,0.0,0.90749,6e-05,11.49047]
[1777530082130,40.81,75608.14,0.0,0.90749,6e-05,11.49047]
[1777530082326,40.81,75608.22,0.0,0.90749,6e-05,11.4899]
[1777530085084,40.81,75609.3,0.0,0.90756,6e-05,11.48412]
[1777530085236,40.81,75609.3,0.0,0.90756,6e-05,11.48412]
[1777530085147,40.81,75614.26,0.0,0.90785,6e-05,11.45817]
[1777530085331,40.81,75614.26,0.0,0.90785,6e-05,11.45817]
[1777530090706,40.81,75611.1,0.0,0.90766,6e-05,11.47457]
[1777530090828,40.81,75611.1,0.0,0.90766,6e-05,11.47457]
[1777530091004,40.81,75611.1,0.0,0.90766,6e-05,11.47457]
[1777530091104,40.81,75607.08,0.0,0.90745,6e-05,11.49199]
[1777530092056,40.81,75607.08,0.0,0.90745,6e-05,11.49199]
[1777530092081,40.81,75607.08,0.0,0.90745,6e-05,11.49199]
[1777530092157,40.81,75605.74,0.0,0.90738,6e-05,11.49893]
[1777530094595,40.81,75604.84,0.0,0.90732,6e-05,11.50356]
[1777530094833,40.81,75604.84,0.0,0.90732,6e-05,11.50356]
[1777530097972,40.81,75598.95,0.0,0.90698,6e-05,11.53405]
[1777530098546,40.81,75598.95,0.0,0.90698,6e-05,11.53405]
[1777530098581,40.81,75598.95,0.0,0.90698,6e-05,11.53405]
[1777530098979,40.81,75600.29,0.0,0.90706,6e-05,11.52691]
[1777530099477,40.81,75600.29,0.0,0.90706,6e-05,11.52691]
[1777530099586,40.81,75600.29,0.0,0.90706,6e-05,11.52691]
[1777530105023,40.81,75603.9,0.0,0.90728,6e-05,11.50732]
[1777530106008,40.81,75603.9,0.0,0.90728,6e-05,11.50732]
[1777530106077,40.81,75603.9,0.0,0.90728,6e-05,11.50732]
[1777530106176,40.81,75603.66,0.0,0.90727,6e-05,11.5084]
[1777530107509,40.81,75603.49,0.0,0.90726,6e-05,11.50929]
[1777530107577,40.81,75603.49,0.0,0.90726,6e-05,11.50929]
[1777530113079,40.81,75611.55,0.0,0.90774,6e-05,11.46656]
[1777530113506,40.81,75611.55,0.0,0.90774,6e-05,11.46656]
[1777530113576,40.81,75611.55,0.0,0.90774,6e-05,11.46656]
[1777530114086,40.81,75611.88,0.0,0.90776,6e-05,11.46473]
[1777530115684,40.81,75611.93,0.0,0.90776,6e-05,11.46443]
[1777530115826,40.81,75611.93,0.0,0.90776,6e-05,11.46443]
[1777530116100,40.8,75611.78,0.0,0.90775,6e-05,11.46518]
[1777530121135,40.8,75611.64,0.0,0.90775,6e-05,11.46568]
[1777530123338,40.8,75610.9,0.0,0.9077,6e-05,11.46945]
[1777530123580,40.8,75610.9,0.0,0.9077,6e-05,11.46945]
[1777530127143,40.8,75606.3,0.0,0.90744,6e-05,11.49328]
[1777530127177,40.8,75606.08,0.0,0.90743,6e-05,11.49433]
[1777530127326,40.8,75606.08,0.0,0.90743,6e-05,11.49433]
[1777530128337,40.8,75602.49,0.0,0.90722,6e-05,11.51302]
[1777530128577,40.8,75602.49,0.0,0.90722,6e-05,11.51302]
[1777530134226,40.8,75601.7,0.0,0.90718,6e-05,11.51632]
[1777530135552,40.8,75601.66,0.0,0.90718,6e-05,11.5164]
[1777530135579,40.8,75601.66,0.0,0.90718,6e-05,11.5164]
[1777530136821,40.8,75601.04,0.0,0.90714,6e-05,11.51951]
[1777530137074,40.8,75601.04,0.0,0.90714,6e-05,11.51951]
[1777530137247,40.8,75601.77,0.0,0.90719,6e-05,11.51555]
[1777530140271,40.8,75598.58,0.0,0.907,6e-05,11.532]
[1777530140330,40.8,75599.41,0.0,0.90705,6e-05,11.52749]
[1777530143336,40.8,75600.59,0.0,0.90713,6e-05,11.52089]
[1777530143574,40.8,75600.59,0.0,0.90713,6e-05,11.52089]
[1777530144296,40.8,75600.24,0.0,0.90711,6e-05,11.52258]
[1777530149331,40.8,75601.22,0.0,0.90717,6e-05,11.5168]
[1777530151235,40.8,75601.22,0.0,0.90717,6e-05,11.5168]
[1777530151326,40.8,75601.22,0.0,0.90717,6e-05,11.5168]
[1777530151345,40.8,75594.2,0.0,0.90679,6e-05,11.54981]
[1777530156438,40.8,75593.58,0.0,0.90676,6e-05,11.55233]
[1777530156580,40.8,75593.58,0.0,0.90676,6e-05,11.55233]
[1777530156777,40.8,75593.58,0.0,0.90676,6e-05,11.55233]
[1777530156833,40.8,75593.58,0.0,0.90676,6e-05,11.55233]
[1777530156878,40.79,75592.73,0.0,0.90671,6e-05,11.55661]
[1777530161977,40.79,75592.89,0.0,0.90673,6e-05,11.55487]
[1777530163371,40.79,75593.74,0.0,0.90678,6e-05,11.55024]
[1777530167285,40.79,75595.34,0.0,0.90688,6e-05,11.54136]
[1777530167333,40.79,75595.34,0.0,0.90688,6e-05,11.54136]
[1777530167457,40.79,75594.13,0.0,0.90681,6e-05,11.54741]
[1777530172492,40.79,75600.49,0.0,0.9072,6e-05,11.51329]
[1777530173499,40.79,75608.36,0.0,0.90766,6e-05,11.47199]
[1777530175513,40.79,75609.07,0.0,0.9077,6e-05,11.46822]
[1777530178267,40.79,75609.1,0.0,0.9077,6e-05,11.46803]
[1777530178325,40.79,75609.1,0.0,0.9077,6e-05,11.46803]
[1777530186796,40.79,75609.88,0.0,0.90775,6e-05,11.46365]
[1777530187597,40.79,75610.17,0.0,0.90777,6e-05,11.46209]
[1777530187826,40.79,75610.17,0.0,0.90777,6e-05,11.46209]
[1777530187927,40.79,75611.3,0.0,0.90784,6e-05,11.45615]
[1777530189079,40.79,75611.3,0.0,0.90784,6e-05,11.45615]
[1777530191625,40.79,75606.43,0.0,0.90755,6e-05,11.48147]
[1777530196660,40.79,75606.62,0.0,0.90757,6e-05,11.48007]
[1777530198516,40.79,75606.97,0.0,0.90759,6e-05,11.47816]
[1777530198584,40.79,75606.97,0.0,0.90759,6e-05,11.47816]
[1777530198626,40.79,75606.97,0.0,0.90759,6e-05,11.47816]
[1777530198824,40.79,75606.97,0.0,0.90759,6e-05,11.47816]
[1777530198923,40.79,75605.46,0.0,0.9075,6e-05,11.48598]
[1777530204716,40.79,75605.22,0.0,0.90749,6e-05,11.48667]
[1777530208246,40.78,75605.54,0.0,0.90752,6e-05,11.48448]
[1777530208309,40.78,75605.54,0.0,0.90752,6e-05,11.48448]
[1777530208331,40.78,75605.54,0.0,0.90752,6e-05,11.48448]
[1777530208348,40.78,75606.11,0.0,0.90756,6e-05,11.48069]
[1777530213779,40.78,75608.12,0.0,0.90772,6e-05,11.46468]
[1777530215871,40.78,75608.25,0.0,0.90774,6e-05,11.46363]
[1777530216075,40.78,75608.25,0.0,0.90774,6e-05,11.46363]
[1777530216158,40.78,75608.25,0.0,0.90774,6e-05,11.46363]
[1777530216328,40.78,75608.25,0.0,0.90774,6e-05,11.46363]
[1777530216259,40.78,75607.49,0.0,0.9077,6e-05,11.46686]
[1777530221835,40.78,75607.01,0.0,0.90768,6e-05,11.46876]
[1777530222707,40.78,75607.01,0.0,0.90768,6e-05,11.46876]
[1777530222828,40.78,75607.01,0.0,0.90768,6e-05,11.46876]
[1777530222842,40.78,75607.74,0.0,0.90772,6e-05,11.46488]
[1777530224494,40.77,75607.84,0.0,0.90773,6e-05,11.46431]
[1777530224574,40.77,75607.84,0.0,0.90773,6e-05,11.46431]
[1777530229891,40.77,75606.42,0.0,0.90765,6e-05,11.47142]
[1777530232131,40.77,75606.16,0.0,0.90763,6e-05,11.47272]
[1777530232327,40.77,75606.16,0.0,0.90763,6e-05,11.47272]
[1777530232407,40.77,75606.16,0.0,0.90763,6e-05,11.47272]
[1777530232406,40.77,75607.27,0.0,0.9077,6e-05,11.46679]
[1777530232574,40.77,75607.27,0.0,0.9077,6e-05,11.46679]
[1777530237947,40.77,75612.24,0.0,0.90799,6e-05,11.44065]
[1777530241307,40.77,75612.56,0.0,0.90801,6e-05,11.43893]
[1777530241333,40.77,75612.56,0.0,0.90801,6e-05,11.43893]
[1777530241325,40.77,75612.54,0.0,0.90801,6e-05,11.43868]
[1777530241565,40.77,75612.54,0.0,0.90801,6e-05,11.43868]
[1777530241577,40.77,75612.54,0.0,0.90801,6e-05,11.43868]
[1777530243989,40.77,75606.75,0.0,0.90768,6e-05,11.46858]
[1777530244688,40.77,75606.75,0.0,0.90768,6e-05,11.46858]
[1777530244801,40.77,75606.75,0.0,0.90768,6e-05,11.46858]
[1777530244834,40.77,75606.75,0.0,0.90768,6e-05,11.46858]
[1777530244996,40.77,75603.51,0.0,0.90749,6e-05,11.48546]
[1777530249093,40.77,75601.98,0.0,0.9074,6e-05,11.49317]
[1777530249251,40.77,75601.98,0.0,0.9074,6e-05,11.49317]
[1777530249332,40.77,75601.98,0.0,0.9074,6e-05,11.49317]
[1777530249350,40.77,75602.12,0.0,0.90741,6e-05,11.49221]
[1777530251038,40.77,75607.03,0.0,0.9077,6e-05,11.46641]
[1777530252593,40.77,75608.79,0.0,0.90781,6e-05,11.45713]
[1777530252694,40.77,75608.79,0.0,0.90781,6e-05,11.45713]
[1777530252828,40.77,75608.79,0.0,0.90781,6e-05,11.45713]
[1777530253052,40.77,75608.53,0.0,0.90779,6e-05,11.45843]
[1777530258087,40.77,75608.91,0.0,0.90783,6e-05,11.45461]
[1777530261107,40.76,75603.6,0.0,0.90754,6e-05,11.4813]
[1777530262287,40.76,75603.6,0.0,0.90754,6e-05,11.4813]
[1777530262332,40.76,75603.6,0.0,0.90754,6e-05,11.4813]
[1777530262431,40.76,75603.94,0.0,0.90756,6e-05,11.47874]
[1777530262704,40.76,75603.94,0.0,0.90756,6e-05,11.47874]
[1777530262827,40.76,75603.94,0.0,0.90756,6e-05,11.47874]
[1777530268157,40.76,75603.21,0.0,0.90754,6e-05,11.4806]
[1777530268655,40.76,75603.21,0.0,0.90754,6e-05,11.4806]
[1777530268832,40.76,75603.21,0.0,0.90754,6e-05,11.4806]
[1777530269164,40.76,75603.6,0.0,0.90757,6e-05,11.47817]
[1777530269632,40.76,75603.6,0.0,0.90757,6e-05,11.47817]
[1777530269824,40.76,75603.6,0.0,0.90757,6e-05,11.47817]
[1777530275206,40.75,75601.81,0.0,0.90751,6e-05,11.48177]
[1777530276568,40.75,75600.93,0.0,0.90746,6e-05,11.48631]
[1777530276584,40.75,75600.93,0.0,0.90746,6e-05,11.48631]
[1777530276800,40.75,75600.93,0.0,0.90746,6e-05,11.48631]
[1777530276834,40.75,75600.93,0.0,0.90746,6e-05,11.48631]
[1777530277219,40.75,75601.23,0.0,0.90748,6e-05,11.48467]
[1777530282254,40.75,75597.8,0.0,0.90728,6e-05,11.50219]
[1777530283922,40.75,75595.38,0.0,0.90714,6e-05,11.51479]
[1777530284083,40.75,75595.38,0.0,0.90714,6e-05,11.51479]
[1777530284141,40.75,75595.38,0.0,0.90714,6e-05,11.51479]
[1777530284328,40.75,75595.38,0.0,0.90714,6e-05,11.51479]
[1777530284372,40.75,75599.57,0.0,0.90739,6e-05,11.49271]
[1777530287290,40.75,75607.4,0.0,0.90785,6e-05,11.4512]
[1777530288590,40.75,75610.53,0.0,0.90804,6e-05,11.43451]
[1777530288820,40.75,75610.53,0.0,0.90804,6e-05,11.43451]
[1777530288829,40.75,75610.53,0.0,0.90804,6e-05,11.43451]
[1777530289304,40.75,75611.81,0.0,0.90812,6e-05,11.42753]
[1777530294340,40.75,75610.02,0.0,0.90803,6e-05,11.4355]
[1777530294751,40.75,75610.02,0.0,0.90803,6e-05,11.4355]
[1777530294826,40.75,75610.02,0.0,0.90803,6e-05,11.4355]
[1777530294889,40.75,75610.02,0.0,0.90803,6e-05,11.4355]
[1777530295079,40.75,75610.02,0.0,0.90803,6e-05,11.4355]
[1777530295350,40.75,75610.31,0.0,0.90805,6e-05,11.43369]
[1777530300385,40.74,75607.2,0.0,0.90788,6e-05,11.44854]
[1777530300534,40.74,75607.2,0.0,0.90788,6e-05,11.44854]
[1777530300574,40.74,75607.2,0.0,0.90788,6e-05,11.44854]
[1777530300780,40.74,75607.2,0.0,0.90788,6e-05,11.44854]
[1777530300834,40.74,75607.2,0.0,0.90788,6e-05,11.44854]
[1777530301391,40.74,75609.55,0.0,0.90802,6e-05,11.43593]
[1777530304395,40.74,75608.65,0.0,0.90798,6e-05,11.44003]
[1777530304585,40.74,75607.69,0.0,0.90793,6e-05,11.44475]
[1777530305393,40.74,75607.69,0.0,0.90793,6e-05,11.44475]
[1777530305420,40.74,75608.77,0.0,0.90799,6e-05,11.43879]
[1777530305576,40.74,75608.77,0.0,0.90799,6e-05,11.43879]
[1777530306427,40.74,75608.43,0.0,0.90798,6e-05,11.44027]
[1777530309107,40.74,75610.19,0.0,0.90808,6e-05,11.43046]
[1777530309329,40.74,75610.19,0.0,0.90808,6e-05,11.43046]
[1777530312469,40.74,75617.01,0.0,0.90849,6e-05,11.39369]
[1777530313476,40.73,75621.05,0.0,0.90874,6e-05,11.37203]
[1777530314524,40.73,75621.45,0.0,0.90876,6e-05,11.36974]
[1777530314579,40.73,75621.45,0.0,0.90876,6e-05,11.36974]
[1777530314834,40.73,75621.45,0.0,0.90876,6e-05,11.36974]
[1777530315081,40.73,75621.45,0.0,0.90876,6e-05,11.36974]
[1777530315490,40.73,75621.35,0.0,0.90876,6e-05,11.37006]
[1777530317081,40.73,75622.4,0.0,0.90882,6e-05,11.36439]
[1777530317505,40.73,75619.66,0.0,0.90866,6e-05,11.3785]
[1777530319892,40.73,75618.85,0.0,0.90862,6e-05,11.38252]
[1777530320081,40.73,75618.85,0.0,0.90862,6e-05,11.38252]
[1777530320345,40.73,75618.85,0.0,0.90862,6e-05,11.38252]
[1777530320426,40.73,75619.92,0.0,0.90869,6e-05,11.37653]
[1777530320578,40.73,75619.92,0.0,0.90869,6e-05,11.37653]
[1777530325562,40.73,75620.0,0.0,0.90869,6e-05,11.37595]
[1777530325580,40.73,75620.0,0.0,0.90869,6e-05,11.37595]
[1777530332611,40.73,75623.13,0.0,0.90889,6e-05,11.35714]
[1777530334256,40.73,75623.13,0.0,0.90889,6e-05,11.35714]
[1777530334332,40.73,75623.13,0.0,0.90889,6e-05,11.35714]
[1777530334513,40.73,75623.13,0.0,0.90889,6e-05,11.35714]
[1777530334426,40.73,75623.13,0.0,0.90888,6e-05,11.35743]
[1777530334579,40.73,75623.13,0.0,0.90888,6e-05,11.35743]
[1777530336638,40.73,75618.95,0.0,0.90864,6e-05,11.37955]
[1777530337545,40.73,75618.95,0.0,0.90864,6e-05,11.37955]
[1777530337586,40.73,75618.95,0.0,0.90864,6e-05,11.37955]
[1777530337837,40.73,75618.95,0.0,0.90864,6e-05,11.37955]
[1777530338084,40.73,75618.95,0.0,0.90864,6e-05,11.37955]
[1777530338176,40.73,75616.22,0.0,0.90848,6e-05,11.39392]
[1777530343997,40.74,75618.47,0.0,0.9086,6e-05,11.38263]
[1777530344079,40.74,75618.47,0.0,0.9086,6e-05,11.38263]
[1777530344348,40.74,75618.47,0.0,0.9086,6e-05,11.38263]
[1777530344397,40.73,75618.72,0.0,0.90862,6e-05,11.38088]
[1777530344582,40.73,75618.72,0.0,0.90862,6e-05,11.38088]
[1777530345702,40.73,75622.71,0.0,0.90886,6e-05,11.35983]
[1777530346708,40.73,75629.98,0.0,0.90928,6e-05,11.32177]
[1777530347794,40.73,75629.98,0.0,0.90928,6e-05,11.32177]
[1777530347832,40.73,75629.98,0.0,0.90928,6e-05,11.32177]
[1777530348134,40.73,75629.98,0.0,0.90928,6e-05,11.32177]
[1777530348326,40.73,75629.98,0.0,0.90928,6e-05,11.32177]
[1777530348410,40.73,75631.5,0.0,0.90937,6e-05,11.31367]
[1777530351744,40.73,75636.63,0.0,0.90967,6e-05,11.28674]
[1777530356256,40.73,75639.66,0.0,0.90984,6e-05,11.27087]
[1777530356332,40.73,75639.66,0.0,0.90984,6e-05,11.27087]
[1777530356357,40.73,75639.9,0.0,0.90986,6e-05,11.26958]
[1777530357786,40.73,75645.44,0.0,0.91018,6e-05,11.24078]
[1777530359800,40.73,75649.42,0.0,0.9104,6e-05,11.22019]
[1777530360836,40.73,75649.42,0.0,0.9104,6e-05,11.22019]
[1777530361092,40.73,75649.42,0.0,0.9104,6e-05,11.22019]
[1777530361814,40.73,75653.62,0.0,0.91065,6e-05,11.19816]
[1777530362821,40.73,75657.46,0.0,0.91087,6e-05,11.178]
[1777530365053,40.73,75660.9,0.0,0.91107,6e-05,11.15995]
[1777530365092,40.73,75660.9,0.0,0.91107,6e-05,11.15995]
[1777530370877,40.73,75657.94,0.0,0.91089,6e-05,11.17605]
[1777530372463,40.73,75657.94,0.0,0.91089,6e-05,11.17605]
[1777530372582,40.73,75656.36,0.0,0.9108,6e-05,11.18432]
[1777530373267,40.73,75656.36,0.0,0.9108,6e-05,11.18432]
[1777530373335,40.73,75656.36,0.0,0.9108,6e-05,11.18432]
[1777530373368,40.73,75653.73,0.0,0.91065,6e-05,11.19807]
[1777530378246,40.73,75654.36,0.0,0.91068,6e-05,11.19488]
[1777530378327,40.73,75654.36,0.0,0.91068,6e-05,11.19488]
[1777530378404,40.73,75654.36,0.0,0.91068,6e-05,11.19488]
[1777530378458,40.73,75653.54,0.0,0.91064,6e-05,11.19929]
[1777530378581,40.73,75653.54,0.0,0.91064,6e-05,11.19929]
[1777530383208,40.73,75655.74,0.0,0.91076,6e-05,11.18807]
[1777530383332,40.73,75655.74,0.0,0.91076,6e-05,11.18807]
[1777530383505,40.73,75655.74,0.0,0.91076,6e-05,11.18807]
[1777530383527,40.73,75656.62,0.0,0.91081,6e-05,11.18366]
[1777530383580,40.73,75656.62,0.0,0.91081,6e-05,11.18366]
[1777530386960,40.73,75653.21,0.0,0.91061,6e-05,11.2015]
[1777530387087,40.73,75653.21,0.0,0.91061,6e-05,11.2015]
[1777530393033,40.74,75652.45,0.0,0.91059,6e-05,11.20227]
[1777530396152,40.74,75652.69,0.0,0.9106,6e-05,11.20114]
[1777530396334,40.74,75652.69,0.0,0.9106,6e-05,11.20114]
[1777530396433,40.74,75656.13,0.0,0.9108,6e-05,11.18347]
[1777530396826,40.74,75656.13,0.0,0.9108,6e-05,11.18347]
[1777530397082,40.74,75656.13,0.0,0.9108,6e-05,11.18347]
[1777530403195,40.74,75655.95,0.0,0.91078,6e-05,11.18481]
[1777530403332,40.74,75655.95,0.0,0.91078,6e-05,11.18481]
[1777530403368,40.74,75655.62,0.0,0.91076,6e-05,11.18666]
[1777530404461,40.74,75655.62,0.0,0.91076,6e-05,11.18666]
[1777530404581,40.74,75655.62,0.0,0.91076,6e-05,11.18666]
[1777530410154,40.74,75653.29,0.0,0.91062,6e-05,11.19903]
[1777530415189,40.74,75654.09,0.0,0.91067,6e-05,11.1952]
[1777530418214,40.74,75647.93,0.0,0.91031,6e-05,11.22736]
[1777530418855,40.74,75647.93,0.0,0.91031,6e-05,11.22736]
[1777530419084,40.74,75647.93,0.0,0.91031,6e-05,11.22736]
[1777530419220,40.74,75645.99,0.0,0.9102,6e-05,11.23746]
[1777530419893,40.74,75645.99,0.0,0.9102,6e-05,11.23746]
[1777530420084,40.74,75645.99,0.0,0.9102,6e-05,11.23746]
[1777530424108,40.74,75642.12,0.0,0.90998,6e-05,11.25762]
[1777530424332,40.74,75642.12,0.0,0.90998,6e-05,11.25762]
[1777530424345,40.74,75643.02,0.0,0.91003,6e-05,11.25295]
[1777530424739,40.74,75643.02,0.0,0.91003,6e-05,11.25295]
[1777530424831,40.74,75643.02,0.0,0.91003,6e-05,11.25295]
[1777530428911,40.74,75644.01,0.0,0.91009,6e-05,11.24785]
[1777530429082,40.74,75644.01,0.0,0.91009,6e-05,11.24785]
[1777530431226,40.74,75642.83,0.0,0.91002,6e-05,11.25404]
[1777530431330,40.74,75642.83,0.0,0.91002,6e-05,11.25404]
[1777530431431,40.74,75643.74,0.0,0.91007,6e-05,11.24937]
[1777530437347,40.74,75643.99,0.0,0.91008,6e-05,11.24829]
[1777530442381,40.74,75642.35,0.0,0.90998,6e-05,11.25708]
[1777530443389,40.74,75639.25,0.0,0.9098,6e-05,11.27324]
[1777530443711,40.74,75639.25,0.0,0.9098,6e-05,11.27324]
[1777530443829,40.74,75639.25,0.0,0.9098,6e-05,11.27324]
[1777530449431,40.75,75637.16,0.0,0.90966,6e-05,11.28643]
[1777530449866,40.75,75637.16,0.0,0.90966,6e-05,11.28643]
[1777530450082,40.75,75637.16,0.0,0.90966,6e-05,11.28643]
[1777530450438,40.75,75636.98,0.0,0.90964,6e-05,11.28769]
[1777530450670,40.75,75636.98,0.0,0.90964,6e-05,11.28769]
[1777530450836,40.75,75636.98,0.0,0.90964,6e-05,11.28769]
[1777530456480,40.75,75637.17,0.0,0.90966,6e-05,11.28518]
[1777530459538,40.75,75635.73,0.0,0.90957,6e-05,11.29333]
[1777530459576,40.75,75635.73,0.0,0.90957,6e-05,11.29333]
[1777530459639,40.75,75635.35,0.0,0.90954,6e-05,11.29562]
[1777530460545,40.75,75635.35,0.0,0.90954,6e-05,11.29562]
[1777530460578,40.75,75635.35,0.0,0.90954,6e-05,11.29562]
[1777530461515,40.75,75640.55,0.0,0.90984,6e-05,11.26889]
[1777530463440,40.75,75638.73,0.0,0.90973,6e-05,11.27839]
[1777530465117,40.75,75639.02,0.0,0.90975,6e-05,11.27695]
[1777530466825,40.75,75638.38,0.0,0.90971,6e-05,11.28034]
[1777530467557,40.75,75638.31,0.0,0.90971,6e-05,11.28073]
[1777530468831,40.75,75638.34,0.0,0.90971,6e-05,11.2806]
[1777530469571,40.75,75638.26,0.0,0.9097,6e-05,11.28104]
[1777530474606,40.75,75638.34,0.0,0.90971,6e-05,11.28077]
[1777530475611,40.75,75638.34,0.0,0.90971,6e-05,11.28077]
[1777530475827,40.75,75638.34,0.0,0.90971,6e-05,11.28077]
[1777530476620,40.75,75635.63,0.0,0.90955,6e-05,11.29491]
[1777530476848,40.75,75635.63,0.0,0.90955,6e-05,11.29491]
[1777530477076,40.75,75635.63,0.0,0.90955,6e-05,11.29491]
[1777530482661,40.75,75627.6,0.0,0.90908,6e-05,11.33694]
[1777530483669,40.75,75614.62,0.0,0.90833,6e-05,11.40491]
[1777530484675,40.75,75612.71,0.0,0.90821,6e-05,11.41503]
[1777530486297,40.75,75612.71,0.0,0.90821,6e-05,11.41503]
[1777530486324,40.75,75612.71,0.0,0.90821,6e-05,11.41503]
[1777530486503,40.75,75613.34,0.0,0.90826,6e-05,11.41133]
[1777530487482,40.75,75613.34,0.0,0.90826,6e-05,11.41133]
[1777530487584,40.75,75613.34,0.0,0.90826,6e-05,11.41133]
[1777530493002,40.75,75613.12,0.0,0.90825,6e-05,11.41212]
[1777530493073,40.75,75613.12,0.0,0.90825,6e-05,11.41212]
[1777530493378,40.75,75613.5,0.0,0.90827,6e-05,11.41027]
[1777530499084,40.75,75614.0,0.0,0.90829,6e-05,11.40834]
[1777530499326,40.75,75614.0,0.0,0.90829,6e-05,11.40834]
[1777530504433,40.76,75613.0,0.0,0.90822,6e-05,11.41425]
[1777530504831,40.76,75613.03,0.0,0.90822,6e-05,11.41436]
[1777530505185,40.76,75613.03,0.0,0.90822,6e-05,11.41436]
[1777530505330,40.76,75613.03,0.0,0.90822,6e-05,11.41436]
[1777530505337,40.76,75615.26,0.0,0.90835,6e-05,11.40271]
[1777530508844,40.76,75619.93,0.0,0.90862,6e-05,11.37897]
[1777530511238,40.76,75619.74,0.0,0.9086,6e-05,11.38013]
[1777530511327,40.76,75619.74,0.0,0.9086,6e-05,11.38013]
[1777530511403,40.76,75619.74,0.0,0.9086,6e-05,11.38013]
[1777530511575,40.76,75619.74,0.0,0.9086,6e-05,11.38013]
[1777530511676,40.76,75619.82,0.0,0.90863,6e-05,11.37652]
[1777530516958,40.76,75619.39,0.0,0.9086,6e-05,11.37936]
[1777530517630,40.76,75619.39,0.0,0.9086,6e-05,11.37936]
[1777530517829,40.76,75622.2,0.0,0.90876,6e-05,11.3647]
[1777530522942,40.76,75623.12,0.0,0.90881,6e-05,11.36042]
[1777530525378,40.76,75622.24,0.0,0.90876,6e-05,11.36517]
[1777530525575,40.76,75622.24,0.0,0.90876,6e-05,11.36517]
[1777530527197,40.76,75623.29,0.0,0.90881,6e-05,11.35999]
[1777530527325,40.76,75623.29,0.0,0.90881,6e-05,11.35999]
[1777530527426,40.76,75623.37,0.0,0.90882,6e-05,11.35973]
[1777530534019,40.76,75626.61,0.0,0.90899,6e-05,11.3439]
[1777530535466,40.76,75626.61,0.0,0.90899,6e-05,11.3439]
[1777530535577,40.76,75626.61,0.0,0.90899,6e-05,11.3439]
[1777530540061,40.77,75644.35,0.0,0.91001,6e-05,11.25269]
[1777530541698,40.77,75644.35,0.0,0.91001,6e-05,11.25269]
[1777530541727,40.77,75648.93,0.0,0.91027,6e-05,11.22891]
[1777530541831,40.77,75648.93,0.0,0.91027,6e-05,11.22891]
[1777530542074,40.77,75643.73,0.0,0.90997,6e-05,11.2559]
[1777530544884,40.77,75643.74,0.0,0.90997,6e-05,11.25578]
[1777530545073,40.77,75643.74,0.0,0.90997,6e-05,11.25578]
[1777530545095,40.77,75643.8,0.0,0.90998,6e-05,11.25542]
[1777530550131,40.77,75644.58,0.0,0.91002,6e-05,11.25116]
[1777530555573,40.77,75645.84,0.0,0.9101,6e-05,11.24446]
[1777530555831,40.77,75645.77,0.0,0.9101,6e-05,11.24441]
[1777530561207,40.76,75645.0,0.0,0.91007,6e-05,11.24651]
[1777530562050,40.76,75645.0,0.0,0.91007,6e-05,11.24651]
[1777530562080,40.76,75645.0,0.0,0.91007,6e-05,11.24651]
[1777530562215,40.76,75644.82,0.0,0.91006,6e-05,11.24739]
[1777530567250,40.76,75644.63,0.0,0.91006,6e-05,11.24812]
[1777530569773,40.76,75645.33,0.0,0.9101,6e-05,11.24443]
[1777530569831,40.76,75645.15,0.0,0.91009,6e-05,11.24532]
[1777530575763,40.76,75647.01,0.0,0.91023,6e-05,11.23061]
[1777530575836,40.76,75647.13,0.0,0.91025,6e-05,11.22962]
[1777530576313,40.76,75647.06,0.0,0.91025,6e-05,11.22961]
[1777530581348,40.75,75647.99,0.0,0.91031,6e-05,11.22351]
[1777530582083,40.75,75647.99,0.0,0.91031,6e-05,11.22351]
[1777530582328,40.75,75647.99,0.0,0.91031,6e-05,11.22351]
[1777530587093,40.75,75647.18,0.0,0.91029,6e-05,11.22583]
[1777530587330,40.75,75647.18,0.0,0.91029,6e-05,11.22583]
[1777530590544,40.75,75649.51,0.0,0.91043,6e-05,11.21264]
[1777530590575,40.75,75649.51,0.0,0.91043,6e-05,11.21264]
[1777530590593,40.75,75649.71,0.0,0.91045,6e-05,11.21124]
[1777530596454,40.74,75649.66,0.0,0.91047,6e-05,11.20931]
[1777530598981,40.74,75649.43,0.0,0.91046,6e-05,11.20978]
[1777530599073,40.74,75649.43,0.0,0.91046,6e-05,11.20978]
[1777530601489,40.74,75660.51,0.0,0.91111,6e-05,11.15127]
[1777530602596,40.74,75660.51,0.0,0.91111,6e-05,11.15127]
[1777530602708,40.74,75660.75,0.0,0.91112,6e-05,11.14975]
[1777530602828,40.74,75660.75,0.0,0.91112,6e-05,11.14975]
[1777530605481,40.74,75658.69,0.0,0.91101,6e-05,11.16013]
[1777530605590,40.74,75658.69,0.0,0.91101,6e-05,11.16013]
[1777530605691,40.74,75658.98,0.0,0.91103,6e-05,11.15805]
[1777530606304,40.74,75658.98,0.0,0.91103,6e-05,11.15805]
[1777530606324,40.74,75658.98,0.0,0.91103,6e-05,11.15805]
[1777530608824,40.73,75663.15,0.0,0.91127,6e-05,11.13619]
[1777530613330,40.73,75664.12,0.0,0.91134,6e-05,11.12988]
[1777530613575,40.73,75664.12,0.0,0.91134,6e-05,11.12988]
[1777530613803,40.73,75663.25,0.0,0.9113,6e-05,11.13386]
[1777530619615,40.73,75660.71,0.0,0.91117,6e-05,11.14563]
[1777530620332,40.73,75660.71,0.0,0.91117,6e-05,11.14563]
[1777530620575,40.73,75660.71,0.0,0.91117,6e-05,11.14563]
[1777530620654,40.73,75660.22,0.0,0.91115,6e-05,11.14758]
[1777530622833,40.73,75659.34,0.0,0.9111,6e-05,11.15214]
[1777530624951,40.73,75661.91,0.0,0.91125,6e-05,11.13794]
[1777530625074,40.73,75661.91,0.0,0.91125,6e-05,11.13794]
[1777530625657,40.72,75663.02,0.0,0.91132,6e-05,11.13161]
[1777530630692,40.72,75662.97,0.0,0.91133,6e-05,11.13046]
[1777530632699,40.72,75661.86,0.0,0.9113,6e-05,11.13242]
[1777530632825,40.72,75661.86,0.0,0.9113,6e-05,11.13242]
[1777530635728,40.72,75656.68,0.0,0.91102,6e-05,11.15801]
[1777530638974,40.72,75655.18,0.0,0.91094,6e-05,11.16478]
[1777530639030,40.72,75655.18,0.0,0.91094,6e-05,11.16478]
[1777530639075,40.72,75655.18,0.0,0.91094,6e-05,11.16478]
[1777530639755,40.72,75654.24,0.0,0.91089,6e-05,11.16932]
[1777530642777,40.71,75658.79,0.0,0.91116,6e-05,11.14477]
[1777530644630,40.71,75660.13,0.0,0.91124,6e-05,11.13755]
[1777530644816,40.71,75660.13,0.0,0.91124,6e-05,11.13755]
[1777530644836,40.71,75660.13,0.0,0.91124,6e-05,11.13755]
[1777530644791,40.71,75660.21,0.0,0.91125,6e-05,11.13686]
[1777530649826,40.71,75660.68,0.0,0.91129,6e-05,11.13303]
[1777530652977,40.71,75659.48,0.0,0.91123,6e-05,11.1384]
[1777530653073,40.71,75659.48,0.0,0.91123,6e-05,11.1384]
[1777530653470,40.71,75659.48,0.0,0.91123,6e-05,11.1384]
[1777530653574,40.71,75659.48,0.0,0.91123,6e-05,11.1384]
[1777530653854,40.71,75659.21,0.0,0.91122,6e-05,11.13951]
[1777530658889,40.7,75658.82,0.0,0.91121,6e-05,11.14005]
[1777530662419,40.7,75658.52,0.0,0.9112,6e-05,11.14102]
[1777530662579,40.7,75658.52,0.0,0.9112,6e-05,11.14102]
[1777530662699,40.7,75658.52,0.0,0.9112,6e-05,11.14102]
[1777530662830,40.7,75658.52,0.0,0.9112,6e-05,11.14102]
[1777530662797,40.7,75661.02,0.0,0.91135,6e-05,11.1275]
[1777530666256,40.7,75660.62,0.0,0.91133,6e-05,11.12905]
[1777530666342,40.7,75660.62,0.0,0.91133,6e-05,11.12905]
[1777530666427,40.7,75660.24,0.0,0.91131,6e-05,11.13073]
[1777530667601,40.7,75660.24,0.0,0.91131,6e-05,11.13073]
[1777530667824,40.7,75660.24,0.0,0.91131,6e-05,11.13073]
[1777530673205,40.7,75662.18,0.0,0.91144,6e-05,11.11899]
[1777530673329,40.7,75662.18,0.0,0.91144,6e-05,11.11899]
[1777530673589,40.7,75662.18,0.0,0.91144,6e-05,11.11899]
[1777530673825,40.7,75662.18,0.0,0.91144,6e-05,11.11899]
[1777530673598,40.7,75662.29,0.0,0.91145,6e-05,11.11814]
[1777530679342,40.69,75663.14,0.0,0.91151,6e-05,11.11266]
[1777530679399,40.69,75663.14,0.0,0.91151,6e-05,11.11266]
[1777530679577,40.69,75663.14,0.0,0.91151,6e-05,11.11266]
[1777530679676,40.69,75663.68,0.0,0.91155,6e-05,11.10933]
[1777530685071,40.69,75663.05,0.0,0.91153,6e-05,11.11098]
[1777530689098,40.69,75669.53,0.0,0.91191,6e-05,11.07641]
[1777530690193,40.69,75669.53,0.0,0.91191,6e-05,11.07641]
[1777530690330,40.69,75669.53,0.0,0.91191,6e-05,11.07641]
[1777530690557,40.69,75669.53,0.0,0.91191,6e-05,11.07641]
[1777530690583,40.69,75669.53,0.0,0.91191,6e-05,11.07641]
[1777530690595,40.69,75668.78,0.0,0.91187,6e-05,11.08007]
[1777530695141,40.68,75675.63,0.0,0.91229,6e-05,11.04011]
[1777530696148,40.68,75685.76,0.0,0.91286,6e-05,10.98777]
[1777530697155,40.68,75691.84,0.0,0.9132,6e-05,10.95642]
[1777530700176,40.68,75692.74,0.0,0.91327,6e-05,10.95086]
[1777530703447,40.68,75690.68,0.0,0.91315,6e-05,10.96149]
[1777530703581,40.68,75690.68,0.0,0.91315,6e-05,10.96149]
[1777530703646,40.68,75690.52,0.0,0.91314,6e-05,10.96233]
[1777530704080,40.68,75690.52,0.0,0.91314,6e-05,10.96233]
[1777530709239,40.68,75692.41,0.0,0.91325,6e-05,10.95194]
[1777530710944,40.68,75692.4,0.0,0.91326,6e-05,10.95173]
[1777530711083,40.68,75692.4,0.0,0.91326,6e-05,10.95173]
[1777530711171,40.68,75692.4,0.0,0.91326,6e-05,10.95173]
[1777530711328,40.68,75692.4,0.0,0.91326,6e-05,10.95173]
[1777530711392,40.68,75692.51,0.0,0.91326,6e-05,10.95091]
[1777530717166,40.68,75693.73,0.0,0.91335,6e-05,10.94347]
[1777530717330,40.68,75693.73,0.0,0.91335,6e-05,10.94347]
[1777530717652,40.68,75693.73,0.0,0.91335,6e-05,10.94347]
[1777530717830,40.68,75693.73,0.0,0.91335,6e-05,10.94347]
[1777530717861,40.68,75693.66,0.0,0.91335,6e-05,10.94339]
[1777530723338,40.67,75695.51,0.0,0.91346,6e-05,10.93282]
[1777530724227,40.67,75695.51,0.0,0.91346,6e-05,10.93282]
[1777530724332,40.67,75695.51,0.0,0.91346,6e-05,10.93282]
[1777530724608,40.67,75695.51,0.0,0.91346,6e-05,10.93282]
[1777530724832,40.67,75695.51,0.0,0.91346,6e-05,10.93282]
[1777530724926,40.67,75695.48,0.0,0.91346,6e-05,10.9326]
[1777530730353,40.67,75696.57,0.0,0.91352,6e-05,10.92694]
[1777530730584,40.67,75696.57,0.0,0.91352,6e-05,10.92694]
[1777530730801,40.67,75696.57,0.0,0.91352,6e-05,10.92694]
[1777530730835,40.67,75696.57,0.0,0.91352,6e-05,10.92694]
[1777530730837,40.67,75696.47,0.0,0.91352,6e-05,10.92776]
[1777530731398,40.67,75706.54,0.0,0.91408,6e-05,10.87608]
[1777530732159,40.67,75706.54,0.0,0.91408,6e-05,10.87608]
[1777530732405,40.67,75726.43,0.0,0.91518,6e-05,10.77458]
[1777530733412,40.67,75730.12,0.0,0.91538,5e-05,10.75582]
[1777530735481,40.67,75727.05,0.0,0.91521,6e-05,10.77122]
[1777530741468,40.67,75726.87,0.0,0.9152,6e-05,10.77226]
[1777530743492,40.67,75742.27,0.0,0.91604,5e-05,10.69396]
[1777530744499,40.67,75755.65,0.0,0.91677,5e-05,10.62585]
[1777530745506,40.67,75754.64,0.0,0.91672,5e-05,10.63091]
[1777530749382,40.67,75755.06,0.0,0.91675,5e-05,10.62857]
[1777530749582,40.67,75755.06,0.0,0.91675,5e-05,10.62857]
[1777530749589,40.67,75754.76,0.0,0.91673,5e-05,10.63002]
[1777530750543,40.67,75763.77,0.0,0.91722,5e-05,10.5843]
[1777530751550,40.67,75768.76,0.0,0.91751,5e-05,10.55561]
[1777530752557,40.67,75759.33,0.0,0.917,5e-05,10.60336]
[1777530753564,40.67,75753.92,0.0,0.91671,5e-05,10.63074]
[1777530756585,40.67,75748.8,0.0,0.91643,5e-05,10.65644]
[1777530759255,40.67,75745.58,0.0,0.91625,5e-05,10.67322]
[1777530759326,40.67,75745.58,0.0,0.91625,5e-05,10.67322]
[1777530762627,40.67,75750.82,0.0,0.91653,5e-05,10.64734]
[1777530763634,40.67,75755.81,0.0,0.9168,5e-05,10.62184]
[1777530764793,40.67,75755.81,0.0,0.9168,5e-05,10.62184]
[1777530764832,40.67,75755.81,0.0,0.9168,5e-05,10.62184]
[1777530764856,40.67,75756.62,0.0,0.91685,5e-05,10.61751]
[1777530765648,40.67,75751.87,0.0,0.91659,5e-05,10.6416]
[1777530766612,40.67,75751.87,0.0,0.91659,5e-05,10.6416]
[1777530766829,40.67,75751.87,0.0,0.91659,5e-05,10.6416]
[1777530767086,40.67,75749.8,0.0,0.91647,5e-05,10.6526]
[1777530767662,40.67,75749.78,0.0,0.91647,5e-05,10.6527]
[1777530770434,40.68,75749.24,0.0,0.91644,5e-05,10.65588]
[1777530770578,40.68,75749.24,0.0,0.91644,5e-05,10.65588]
[1777530770683,40.68,75748.07,0.0,0.91637,5e-05,10.66204]
[1777530775840,40.68,75746.37,0.0,0.91627,5e-05,10.67151]
[1777530776712,40.68,75747.16,0.0,0.91631,5e-05,10.66791]
[1777530776832,40.68,75747.16,0.0,0.91631,5e-05,10.66791]
[1777530778738,40.68,75752.88,0.0,0.91662,5e-05,10.6393]
[1777530779843,40.68,75752.88,0.0,0.91662,5e-05,10.6393]
[1777530780079,40.68,75753.4,0.0,0.91665,5e-05,10.63643]
[1777530782262,40.68,75752.29,0.0,0.91659,5e-05,10.64197]
[1777530782334,40.68,75752.29,0.0,0.91659,5e-05,10.64197]
[1777530782767,40.68,75752.11,0.0,0.91658,5e-05,10.64279]
[1777530787803,40.68,75753.71,0.0,0.91667,5e-05,10.6341]
[1777530789942,40.68,75754.59,0.0,0.91672,5e-05,10.62963]
[1777530790081,40.68,75753.69,0.0,0.91667,5e-05,10.63405]
[1777530792837,40.68,75749.01,0.0,0.91642,5e-05,10.65754]
[1777530793745,40.68,75749.01,0.0,0.91642,5e-05,10.65754]
[1777530793830,40.68,75749.01,0.0,0.91642,5e-05,10.65754]
[1777530797503,40.68,75747.97,0.0,0.91637,5e-05,10.66236]
[1777530797577,40.68,75747.97,0.0,0.91637,5e-05,10.66236]
[1777530797873,40.68,75746.68,0.0,0.9163,5e-05,10.66879]
[1777530798974,40.68,75746.68,0.0,0.9163,5e-05,10.66879]
[1777530799086,40.68,75743.87,0.0,0.91615,5e-05,10.6833]
[1777530801904,40.68,75735.73,0.0,0.9157,5e-05,10.72498]
[1777530803588,40.68,75734.69,0.0,0.91564,5e-05,10.73043]
[1777530803834,40.68,75734.69,0.0,0.91564,5e-05,10.73043]
[1777530803918,40.68,75729.91,0.0,0.91537,5e-05,10.75492]
[1777530804184,40.68,75729.91,0.0,0.91537,5e-05,10.75492]
[1777530804333,40.68,75729.91,0.0,0.91537,5e-05,10.75492]
[1777530809959,40.68,75731.8,0.0,0.91547,5e-05,10.74589]
[1777530813875,40.68,75732.14,0.0,0.91551,5e-05,10.74099]
[1777530813987,40.68,75732.01,0.0,0.9155,5e-05,10.74175]
[1777530814080,40.68,75732.01,0.0,0.9155,5e-05,10.74175]
[1777530814702,40.68,75732.01,0.0,0.9155,5e-05,10.74175]
[1777530814833,40.68,75732.01,0.0,0.9155,5e-05,10.74175]
[1777530814995,40.68,75732.17,0.0,0.91551,5e-05,10.74103]
[1777530820030,40.68,75729.57,0.0,0.91536,5e-05,10.75481]
[1777530820726,40.68,75729.57,0.0,0.91536,5e-05,10.75481]
[1777530820835,40.68,75729.57,0.0,0.91536,5e-05,10.75481]
[1777530821037,40.68,75729.36,0.0,0.91535,5e-05,10.75597]
[1777530821845,40.68,75729.36,0.0,0.91535,5e-05,10.75597]
[1777530822082,40.68,75731.85,0.0,0.91549,5e-05,10.74337]
[1777530828086,40.68,75733.65,0.0,0.91558,5e-05,10.73494]
[1777530833371,40.68,75732.44,0.0,0.91551,5e-05,10.74161]
[1777530833580,40.68,75732.44,0.0,0.91551,5e-05,10.74161]
[1777530833678,40.68,75731.36,0.0,0.91544,5e-05,10.74723]
[1777530834247,40.68,75731.36,0.0,0.91544,5e-05,10.74723]
[1777530834334,40.68,75731.36,0.0,0.91544,5e-05,10.74723]
[1777530837153,40.68,75746.42,0.0,0.91627,5e-05,10.6707]
[1777530838160,40.68,75754.23,0.0,0.91669,5e-05,10.63094]
[1777530839101,40.68,75754.23,0.0,0.91669,5e-05,10.63094]
[1777530839329,40.68,75754.23,0.0,0.91669,5e-05,10.63094]
[1777530839429,40.68,75754.77,0.0,0.91672,5e-05,10.62813]
[1777530841180,40.68,75753.21,0.0,0.91664,5e-05,10.63598]
[1777530841333,40.68,75753.21,0.0,0.91664,5e-05,10.63598]
[1777530845557,40.68,75750.7,0.0,0.91651,5e-05,10.64833]
[1777530845585,40.68,75750.7,0.0,0.91651,5e-05,10.64833]
[1777530846279,40.68,75750.46,0.0,0.9165,5e-05,10.64944]
[1777530846327,40.68,75750.46,0.0,0.9165,5e-05,10.64944]
[1777530846427,40.68,75751.11,0.0,0.91653,5e-05,10.64603]
[1777530851251,40.68,75768.03,0.0,0.91745,5e-05,10.55987]
[1777530852258,40.68,75768.97,0.0,0.9175,5e-05,10.55515]
[1777530854712,40.68,75765.6,0.0,0.91732,5e-05,10.57222]
[1777530854807,40.68,75765.18,0.0,0.9173,5e-05,10.57436]
[1777530856306,40.68,75764.89,0.0,0.91728,5e-05,10.57583]
[1777530856329,40.68,75764.89,0.0,0.91728,5e-05,10.57583]
[1777530856590,40.68,75764.89,0.0,0.91728,5e-05,10.57583]
[1777530856650,40.68,75764.93,0.0,0.91729,5e-05,10.57564]
[1777530858300,40.68,75761.05,0.0,0.91708,5e-05,10.59529]
[1777530860804,40.68,75760.68,0.0,0.91706,5e-05,10.59714]
[1777530860835,40.68,75760.68,0.0,0.91706,5e-05,10.59714]
[1777530860838,40.68,75762.51,0.0,0.91715,5e-05,10.58786]
[1777530861321,40.68,75767.3,0.0,0.91741,5e-05,10.56362]
[1777530862222,40.68,75767.3,0.0,0.91741,5e-05,10.56362]
[1777530862328,40.68,75767.3,0.0,0.91741,5e-05,10.56362]
[1777530865349,40.68,75774.96,0.0,0.91782,5e-05,10.52514]
[1777530868157,40.68,75775.22,0.0,0.91784,5e-05,10.52401]
[1777530868325,40.68,75775.22,0.0,0.91784,5e-05,10.52401]
[1777530868614,40.68,75775.22,0.0,0.91784,5e-05,10.52401]
[1777530868836,40.68,75775.22,0.0,0.91784,5e-05,10.52401]
[1777530868859,40.68,75775.34,0.0,0.91784,5e-05,10.52349]
[1777530871643,40.68,75771.05,0.0,0.91763,5e-05,10.54194]
[1777530873197,40.68,75771.09,0.0,0.91763,5e-05,10.54179]
[1777530873329,40.68,75771.09,0.0,0.91763,5e-05,10.54179]
[1777530873890,40.68,75771.09,0.0,0.91763,5e-05,10.54179]
[1777530874077,40.68,75771.09,0.0,0.91763,5e-05,10.54179]
[1777530873991,40.68,75774.83,0.0,0.91783,5e-05,10.52305]
[1777530878946,40.68,75774.44,0.0,0.91781,5e-05,10.52526]
[1777530879080,40.68,75774.44,0.0,0.91781,5e-05,10.52526]
[1777530879906,40.68,75774.83,0.0,0.91783,5e-05,10.52346]
[1777530880076,40.68,75774.83,0.0,0.91783,5e-05,10.52346]
[1777530880112,40.68,75777.53,0.0,0.91797,5e-05,10.50995]
[1777530880454,40.68,75780.81,0.0,0.91815,5e-05,10.49341]
[1777530883544,40.68,75778.28,0.0,0.91801,5e-05,10.50643]
[1777530883579,40.68,75778.28,0.0,0.91801,5e-05,10.50643]
[1777530886902,40.69,75780.05,0.0,0.9181,5e-05,10.49792]
[1777530887076,40.69,75780.05,0.0,0.9181,5e-05,10.49792]
[1777530887084,40.69,75787.49,0.0,0.9185,5e-05,10.46079]
[1777530887503,40.69,75793.08,0.0,0.91879,5e-05,10.43269]
[1777530889638,40.69,75790.24,0.0,0.91864,5e-05,10.44721]
[1777530889833,40.69,75790.24,0.0,0.91864,5e-05,10.44721]
[1777530891531,40.69,75793.36,0.0,0.9188,5e-05,10.4322]
[1777530892538,40.69,75803.74,0.0,0.91935,5e-05,10.38035]
[1777530893545,40.69,75807.84,0.0,0.91957,5e-05,10.3598]
[1777530895559,40.69,75813.3,0.0,0.91985,5e-05,10.33286]
[1777530896566,40.69,75816.47,0.0,0.92001,5e-05,10.31742]
[1777530898722,40.69,75816.29,0.0,0.92,5e-05,10.31841]
[1777530898829,40.69,75816.29,0.0,0.92,5e-05,10.31841]
[1777530898914,40.69,75816.29,0.0,0.92,5e-05,10.31851]
[1777530900238,40.69,75816.46,0.0,0.92001,5e-05,10.31775]
[1777530900330,40.69,75816.46,0.0,0.92001,5e-05,10.31775]
[1777530904622,40.69,75823.51,0.0,0.92037,5e-05,10.28305]
[1777530905621,40.69,75823.51,0.0,0.92037,5e-05,10.28305]
[1777530905829,40.69,75823.51,0.0,0.92037,5e-05,10.28305]
[1777530905930,40.69,75825.27,0.0,0.92046,5e-05,10.27441]
[1777530907495,40.69,75826.11,0.0,0.92051,5e-05,10.27037]
[1777530907587,40.69,75826.11,0.0,0.92051,5e-05,10.27037]
[1777530910664,40.69,75833.31,0.0,0.92089,5e-05,10.23364]
[1777530911478,40.69,75833.31,0.0,0.92089,5e-05,10.23364]
[1777530911577,40.69,75833.31,0.0,0.92089,5e-05,10.23364]
[1777530911671,40.69,75836.27,0.0,0.92105,5e-05,10.21874]
[1777530914853,40.69,75834.31,0.0,0.92095,5e-05,10.22817]
[1777530915082,40.69,75834.31,0.0,0.92095,5e-05,10.22817]
[1777530915698,40.69,75827.08,0.0,0.92058,5e-05,10.26383]
[1777530917714,40.69,75823.27,0.0,0.92038,5e-05,10.28236]
[1777530918397,40.69,75823.27,0.0,0.92038,5e-05,10.28236]
[1777530918585,40.69,75823.27,0.0,0.92038,5e-05,10.28236]
[1777530919040,40.69,75823.27,0.0,0.92038,5e-05,10.28236]
[1777530919076,40.69,75823.27,0.0,0.92038,5e-05,10.28236]
[1777530919142,40.69,75822.19,0.0,0.92033,5e-05,10.28724]
[1777530924764,40.69,75820.24,0.0,0.92022,5e-05,10.29753]
[1777530927785,40.69,75815.12,0.0,0.91995,5e-05,10.32341]
[1777530928770,40.69,75815.12,0.0,0.91995,5e-05,10.32341]
[1777530928830,40.69,75815.12,0.0,0.91995,5e-05,10.32341]
[1777530928865,40.69,75812.41,0.0,0.9198,5e-05,10.33737]
[1777530930806,40.69,75815.47,0.0,0.91996,5e-05,10.32249]
[1777530932424,40.69,75814.27,0.0,0.91992,5e-05,10.32511]
[1777530932587,40.69,75814.27,0.0,0.91992,5e-05,10.32511]
[1777530933829,40.69,75804.58,0.0,0.91941,5e-05,10.37374]
[1777530934836,40.69,75798.12,0.0,0.91906,5e-05,10.4062]
[1777530935823,40.69,75798.12,0.0,0.91906,5e-05,10.4062]
[1777530935965,40.69,75796.79,0.0,0.91899,5e-05,10.41278]
[1777530936628,40.69,75796.79,0.0,0.91899,5e-05,10.41278]
[1777530936833,40.69,75796.79,0.0,0.91899,5e-05,10.41278]
[1777530938576,40.69,75795.13,0.0,0.9189,5e-05,10.42104]
[1777530938863,40.69,75793.44,0.0,0.91881,5e-05,10.42978]
[1777530940878,40.69,75790.72,0.0,0.91866,5e-05,10.4439]
[1777530941885,40.69,75786.86,0.0,0.91845,5e-05,10.46353]
[1777530943108,40.69,75786.86,0.0,0.91845,5e-05,10.46353]
[1777530943328,40.69,75787.26,0.0,0.91847,5e-05,10.46188]
[1777530944906,40.69,75791.5,0.0,0.9187,5e-05,10.44073]
[1777530949775,40.7,75793.39,0.0,0.91879,5e-05,10.43202]
[1777530949828,40.7,75793.39,0.0,0.91879,5e-05,10.43202]
[1777530952962,40.69,75799.08,0.0,0.91909,5e-05,10.40329]
[1777530953832,40.69,75799.08,0.0,0.91909,5e-05,10.40329]
[1777530954036,40.69,75802.49,0.0,0.91928,5e-05,10.386]
[1777530954946,40.69,75802.49,0.0,0.91928,5e-05,10.386]
[1777530955082,40.69,75802.49,0.0,0.91928,5e-05,10.386]
[1777530956591,40.69,75801.39,0.0,0.91922,5e-05,10.39142]
[1777530956990,40.69,75798.78,0.0,0.91908,5e-05,10.40445]
[1777530958612,40.69,75800.18,0.0,0.91916,5e-05,10.39735]
[1777530958831,40.69,75800.18,0.0,0.91916,5e-05,10.39735]
[1777530964043,40.69,75797.69,0.0,0.91903,5e-05,10.40935]
[1777530965402,40.69,75800.16,0.0,0.91916,5e-05,10.39686]
[1777530965582,40.69,75800.16,0.0,0.91916,5e-05,10.39686]
[1777530969470,40.69,75802.6,0.0,0.91929,5e-05,10.38436]
[1777530969576,40.69,75802.6,0.0,0.91929,5e-05,10.38436]
[1777530971092,40.69,75803.3,0.0,0.91933,5e-05,10.38076]
[1777530972768,40.69,75807.26,0.0,0.91954,5e-05,10.36087]
[1777530972832,40.69,75807.26,0.0,0.91954,5e-05,10.36087]
[1777530978144,40.69,75805.23,0.0,0.91944,5e-05,10.37089]
[1777530978515,40.69,75805.23,0.0,0.91944,5e-05,10.37089]
[1777530978585,40.69,75805.23,0.0,0.91944,5e-05,10.37089]
[1777530979151,40.69,75805.55,0.0,0.91945,5e-05,10.36924]
[1777530984187,40.69,75805.16,0.0,0.91943,5e-05,10.371]
[1777530985807,40.69,75805.25,0.0,0.91944,5e-05,10.3705]
[1777530985826,40.69,75805.25,0.0,0.91944,5e-05,10.3705]
[1777530991236,40.69,75804.79,0.0,0.91944,5e-05,10.36912]
[1777530993902,40.69,75806.55,0.0,0.91953,5e-05,10.36027]
[1777530994074,40.69,75806.55,0.0,0.91953,5e-05,10.36027]
[1777530997265,40.69,75804.52,0.0,0.91943,5e-05,10.37032]
[1777530997323,40.69,75804.52,0.0,0.91943,5e-05,10.37032]
[1777530997366,40.69,75804.74,0.0,0.91944,5e-05,10.36918]
[1777531004150,40.69,75804.12,0.0,0.91941,5e-05,10.37209]
[1777531004328,40.69,75800.06,0.0,0.9192,5e-05,10.39233]
[1777531004328,40.69,75792.69,0.0,0.9188,5e-05,10.42933]
[1777531007862,40.69,75790.35,0.0,0.91868,5e-05,10.44082]
[1777531008074,40.69,75790.35,0.0,0.91868,5e-05,10.44082]
[1777531008175,40.69,75790.2,0.0,0.91868,5e-05,10.44129]
[1777531009093,40.69,75790.2,0.0,0.91868,5e-05,10.44129]
[1777531009332,40.69,75789.25,0.0,0.91863,5e-05,10.44592]
[1777531013392,40.69,75797.29,0.0,0.91906,5e-05,10.40496]
[1777531014482,40.69,75797.29,0.0,0.91906,5e-05,10.40496]
[1777531014588,40.69,75797.29,0.0,0.91906,5e-05,10.40496]
[1777531014689,40.69,75802.92,0.0,0.91936,5e-05,10.37664]
[1777531016413,40.69,75811.48,0.0,0.91981,5e-05,10.33371]
[1777531018037,40.69,75811.48,0.0,0.91981,5e-05,10.33371]
[1777531018075,40.69,75811.48,0.0,0.91981,5e-05,10.33371]
[1777531018138,40.69,75813.65,0.0,0.91993,5e-05,10.32293]
[1777531023345,40.69,75813.29,0.0,0.91991,5e-05,10.32492]
[1777531023372,40.69,75813.29,0.0,0.91991,5e-05,10.32492]
[1777531024523,40.69,75816.67,0.0,0.92008,5e-05,10.30807]
[1777531024579,40.69,75816.67,0.0,0.92008,5e-05,10.30807]
[1777531024622,40.69,75817.36,0.0,0.92012,5e-05,10.30469]
[1777531028178,40.69,75817.57,0.0,0.92013,5e-05,10.3038]
[1777531028331,40.69,75816.77,0.0,0.92009,5e-05,10.30795]
[1777531033275,40.69,75812.91,0.0,0.91988,5e-05,10.32742]
[1777531033327,40.69,75811.67,0.0,0.91981,5e-05,10.33367]
[1777531034605,40.69,75811.76,0.0,0.91982,5e-05,10.33326]
[1777531034825,40.69,75811.76,0.0,0.91982,5e-05,10.33326]
[1777531034926,40.69,75810.98,0.0,0.91978,5e-05,10.3372]
[1777531038107,40.69,75808.45,0.0,0.91964,5e-05,10.34992]
[1777531038328,40.69,75806.97,0.0,0.91956,5e-05,10.35736]
[1777531042470,40.69,75806.24,0.0,0.91953,5e-05,10.36104]
[1777531042579,40.69,75806.24,0.0,0.91953,5e-05,10.36104]
[1777531046000,40.69,75801.64,0.0,0.91928,5e-05,10.38408]
[1777531046075,40.69,75801.64,0.0,0.91928,5e-05,10.38408]
[1777531046283,40.69,75801.09,0.0,0.91925,5e-05,10.38746]
[1777531051666,40.69,75798.45,0.0,0.91909,5e-05,10.40191]
[1777531052009,40.69,75793.69,0.0,0.91886,5e-05,10.42232]
[1777531052588,40.69,75793.69,0.0,0.91886,5e-05,10.42232]
[1777531056696,40.69,75784.21,0.0,0.91835,5e-05,10.47101]
[1777531059589,40.7,75782.43,0.0,0.91825,5e-05,10.4803]
[1777531059825,40.7,75782.43,0.0,0.91825,5e-05,10.4803]
[1777531060008,40.7,75782.43,0.0,0.91825,5e-05,10.4803]
[1777531060080,40.7,75782.43,0.0,0.91825,5e-05,10.4803]
[1777531060109,40.7,75782.91,0.0,0.91827,5e-05,10.4782]
[1777531064752,40.7,75787.71,0.0,0.91853,5e-05,10.45441]
[1777531066398,40.7,75787.67,0.0,0.91852,5e-05,10.45447]
[1777531066574,40.7,75787.67,0.0,0.91852,5e-05,10.45447]
[1777531066622,40.7,75787.67,0.0,0.91852,5e-05,10.45447]
[1777531066825,40.7,75787.67,0.0,0.91852,5e-05,10.45447]
[1777531066927,40.7,75787.88,0.0,0.91854,5e-05,10.45328]
[1777531072891,40.69,75783.54,0.0,0.91831,5e-05,10.47438]
[1777531073025,40.69,75783.54,0.0,0.91831,5e-05,10.47438]
[1777531073076,40.69,75783.54,0.0,0.91831,5e-05,10.47438]
[1777531073080,40.69,75783.75,0.0,0.91833,5e-05,10.47316]
[1777531078851,40.69,75783.48,0.0,0.91832,5e-05,10.47358]
[1777531081279,40.69,75779.23,0.0,0.91809,5e-05,10.49516]
[1777531081327,40.69,75779.23,0.0,0.91809,5e-05,10.49516]
[1777531081506,40.69,75780.0,0.0,0.91813,5e-05,10.49143]
[1777531081576,40.69,75780.0,0.0,0.91813,5e-05,10.49143]
[1777531081871,40.69,75779.99,0.0,0.91813,5e-05,10.49163]
[1777531086255,40.69,75777.48,0.0,0.918,5e-05,10.50371]
[1777531086330,40.69,75777.48,0.0,0.918,5e-05,10.50371]
[1777531086906,40.69,75776.07,0.0,0.91793,5e-05,10.51043]
[1777531088411,40.69,75778.85,0.0,0.91808,5e-05,10.49621]
[1777531088582,40.69,75778.85,0.0,0.91808,5e-05,10.49621]
[1777531090935,40.69,75786.6,0.0,0.91849,5e-05,10.45738]
[1777531091562,40.69,75786.6,0.0,0.91849,5e-05,10.45738]
[1777531091585,40.69,75786.6,0.0,0.91849,5e-05,10.45738]
[1777531091617,40.69,75786.6,0.0,0.91849,5e-05,10.45738]
[1777531091825,40.69,75786.6,0.0,0.91849,5e-05,10.45738]
[1777531091941,40.69,75786.28,0.0,0.91848,5e-05,10.45887]
[1777531096976,40.69,75784.25,0.0,0.91837,5e-05,10.46849]
[1777531099441,40.69,75784.37,0.0,0.91838,5e-05,10.46763]
[1777531099555,40.69,75784.37,0.0,0.91838,5e-05,10.46763]
[1777531099583,40.69,75784.37,0.0,0.91838,5e-05,10.46763]
[1777531099998,40.69,75784.14,0.0,0.91837,5e-05,10.46865]
[1777531105033,40.69,75782.78,0.0,0.91831,5e-05,10.47484]
[1777531110084,40.69,75782.47,0.0,0.9183,5e-05,10.47585]
[1777531110284,40.69,75782.47,0.0,0.9183,5e-05,10.47585]
[1777531110327,40.69,75782.47,0.0,0.9183,5e-05,10.47585]
[1777531110179,40.69,75782.05,0.0,0.91828,5e-05,10.47768]
[1777531116110,40.68,75782.04,0.0,0.91831,5e-05,10.47361]
[1777531121145,40.68,75785.86,0.0,0.91852,5e-05,10.45361]
[1777531121469,40.68,75785.86,0.0,0.91852,5e-05,10.45361]
[1777531121577,40.68,75785.86,0.0,0.91852,5e-05,10.45361]
[1777531121827,40.68,75785.86,0.0,0.91852,5e-05,10.45361]
[1777531122151,40.68,75786.07,0.0,0.91853,5e-05,10.45245]
[1777531127187,40.68,75789.14,0.0,0.9187,5e-05,10.43656]
[1777531128785,40.68,75789.12,0.0,0.9187,5e-05,10.43658]
[1777531128829,40.68,75789.12,0.0,0.9187,5e-05,10.43658]
[1777531128901,40.68,75789.12,0.0,0.9187,5e-05,10.43658]
[1777531129077,40.68,75789.12,0.0,0.9187,5e-05,10.43658]
[1777531129201,40.68,75789.07,0.0,0.9187,5e-05,10.43675]
[1777531133229,40.68,75793.52,0.0,0.91894,5e-05,10.41407]
[1777531134494,40.68,75794.05,0.0,0.91897,5e-05,10.41136]
[1777531134582,40.68,75794.05,0.0,0.91897,5e-05,10.41136]
[1777531134676,40.68,75794.05,0.0,0.91897,5e-05,10.41136]
[1777531134827,40.68,75794.05,0.0,0.91897,5e-05,10.41136]
[1777531135243,40.68,75793.54,0.0,0.91894,5e-05,10.41387]
[1777531140278,40.68,75793.35,0.0,0.91893,5e-05,10.41453]
[1777531143299,40.68,75787.7,0.0,0.91863,5e-05,10.44268]
[1777531144306,40.68,75783.4,0.0,0.91841,5e-05,10.46421]
[1777531144868,40.68,75783.4,0.0,0.91841,5e-05,10.46421]
[1777531145076,40.68,75783.4,0.0,0.91841,5e-05,10.46421]
[1777531145313,40.68,75785.7,0.0,0.91853,5e-05,10.45249]
[1777531145452,40.68,75785.7,0.0,0.91853,5e-05,10.45249]
[1777531145580,40.68,75785.7,0.0,0.91853,5e-05,10.45249]
[1777531150605,40.68,75786.95,0.0,0.9186,5e-05,10.44557]
[1777531150708,40.68,75786.95,0.0,0.9186,5e-05,10.44557]
[1777531150833,40.68,75786.95,0.0,0.9186,5e-05,10.44557]
[1777531151354,40.68,75788.2,0.0,0.91867,5e-05,10.43917]
[1777531155383,40.68,75793.14,0.0,0.91894,5e-05,10.41396]
[1777531156747,40.68,75795.14,0.0,0.91905,5e-05,10.40386]
[1777531156830,40.68,75795.14,0.0,0.91905,5e-05,10.40386]
[1777531157018,40.68,75795.14,0.0,0.91905,5e-05,10.40386]
[1777531157080,40.68,75795.14,0.0,0.91905,5e-05,10.40386]
[1777531157396,40.68,75794.96,0.0,0.91904,5e-05,10.40471]
[1777531161723,40.68,75794.82,0.0,0.91903,5e-05,10.40525]
[1777531161772,40.68,75794.82,0.0,0.91903,5e-05,10.40525]
[1777531161832,40.68,75794.82,0.0,0.91903,5e-05,10.40525]
[1777531161927,40.68,75794.96,0.0,0.91904,5e-05,10.40449]
[1777531167467,40.68,75795.72,0.0,0.91908,5e-05,10.40032]
[1777531170556,40.68,75799.75,0.0,0.9193,5e-05,10.37999]
[1777531170588,40.68,75799.75,0.0,0.9193,5e-05,10.37999]
[1777531170744,40.68,75799.75,0.0,0.9193,5e-05,10.37999]
[1777531170829,40.68,75799.75,0.0,0.9193,5e-05,10.37999]
[1777531170926,40.68,75800.1,0.0,0.91932,5e-05,10.37821]
[1777531176530,40.67,75802.62,0.0,0.91947,5e-05,10.36203]
[1777531177911,40.67,75802.62,0.0,0.91947,5e-05,10.36203]
[1777531178071,40.67,75802.62,0.0,0.91947,5e-05,10.36203]
[1777531178079,40.67,75802.62,0.0,0.91947,5e-05,10.36203]
[1777531178333,40.67,75802.62,0.0,0.91947,5e-05,10.36203]
[1777531178429,40.67,75802.34,0.0,0.91946,5e-05,10.3634]
[1777531183579,40.67,75802.43,0.0,0.91947,5e-05,10.36286]
[1777531186335,40.67,75802.56,0.0,0.91947,5e-05,10.36218]
[1777531186434,40.67,75802.62,0.0,0.91948,5e-05,10.36182]
[1777531186453,40.67,75802.62,0.0,0.91948,5e-05,10.36182]
[1777531186585,40.67,75802.62,0.0,0.91948,5e-05,10.36182]
[1777531186600,40.67,75802.0,0.0,0.91944,5e-05,10.36493]
[1777531192133,40.67,75798.88,0.0,0.91928,5e-05,10.38038]
[1777531192333,40.67,75798.88,0.0,0.91928,5e-05,10.38038]
[1777531192418,40.67,75798.88,0.0,0.91928,5e-05,10.38038]
[1777531192421,40.67,75798.17,0.0,0.91924,5e-05,10.38381]
[1777531192586,40.67,75798.17,0.0,0.91924,5e-05,10.38381]
[1777531194658,40.67,75793.21,0.0,0.91898,5e-05,10.40856]
[1777531195665,40.67,75788.57,0.0,0.91874,5e-05,10.43177]
[1777531196862,40.67,75788.57,0.0,0.91874,5e-05,10.43177]
[1777531197078,40.67,75788.57,0.0,0.91874,5e-05,10.43177]
[1777531197317,40.67,75788.57,0.0,0.91874,5e-05,10.43177]
[1777531197331,40.67,75788.57,0.0,0.91874,5e-05,10.43177]
[1777531197364,40.67,75788.25,0.0,0.91872,5e-05,10.43309]
[1777531202714,40.67,75789.34,0.0,0.91879,5e-05,10.42688]
[1777531203973,40.67,75789.34,0.0,0.91879,5e-05,10.42688]
[1777531204079,40.67,75789.34,0.0,0.91879,5e-05,10.42688]
[1777531204198,40.67,75789.34,0.0,0.91879,5e-05,10.42688]
[1777531204330,40.67,75789.34,0.0,0.91879,5e-05,10.42688]
[1777531204401,40.67,75788.26,0.0,0.91873,5e-05,10.43205]
[1777531206742,40.67,75782.91,0.0,0.91845,5e-05,10.45867]
[1777531208644,40.67,75779.06,0.0,0.91825,5e-05,10.47789]
[1777531208829,40.67,75779.06,0.0,0.91825,5e-05,10.47789]
[1777531209169,40.67,75779.06,0.0,0.91825,5e-05,10.47789]
[1777531209331,40.67,75779.06,0.0,0.91825,5e-05,10.47789]
[1777531209423,40.67,75776.83,0.0,0.91813,5e-05,10.48872]
[1777531211777,40.67,75771.12,0.0,0.91782,5e-05,10.51775]
[1777531213200,40.67,75771.12,0.0,0.91782,5e-05,10.51775]
[1777531213327,40.67,75771.12,0.0,0.91782,5e-05,10.51775]
[1777531213428,40.67,75771.19,0.0,0.91782,5e-05,10.51757]
[1777531214009,40.67,75771.19,0.0,0.91782,5e-05,10.51757]
[1777531214082,40.67,75771.19,0.0,0.91782,5e-05,10.51757]
[1777531218829,40.67,75763.69,0.0,0.91741,5e-05,10.55581]
[1777531219834,40.67,75757.29,0.0,0.91707,5e-05,10.58823]
[1777531222854,40.67,75755.26,0.0,0.91696,5e-05,10.5984]
[1777531224129,40.67,75755.26,0.0,0.91696,5e-05,10.5984]
[1777531224307,40.67,75755.26,0.0,0.91696,5e-05,10.5984]
[1777531224328,40.67,75755.26,0.0,0.91696,5e-05,10.5984]
[1777531224360,40.67,75755.34,0.0,0.91696,5e-05,10.5979]
[1777531229904,40.67,75756.64,0.0,0.91704,5e-05,10.5911]
[1777531232953,40.67,75756.46,0.0,0.91705,5e-05,10.58849]
[1777531233082,40.67,75756.46,0.0,0.91705,5e-05,10.58849]
[1777531233255,40.67,75756.46,0.0,0.91705,5e-05,10.58849]
[1777531233335,40.67,75756.46,0.0,0.91705,5e-05,10.58849]
[1777531233406,40.67,75756.34,0.0,0.91705,5e-05,10.58902]
[1777531237960,40.67,75747.78,0.0,0.91658,5e-05,10.63226]
[1777531239974,40.67,75743.44,0.0,0.91635,5e-05,10.65407]
[1777531240985,40.67,75743.44,0.0,0.91635,5e-05,10.65407]
[1777531241081,40.67,75743.44,0.0,0.91635,5e-05,10.65407]
[1777531241197,40.67,75743.44,0.0,0.91635,5e-05,10.65407]
[1777531241336,40.67,75743.44,0.0,0.91635,5e-05,10.65407]
[1777531241344,40.67,75743.08,0.0,0.91633,5e-05,10.65577]
[1777531242995,40.67,75748.71,0.0,0.91664,5e-05,10.62693]
[1777531245293,40.67,75750.16,0.0,0.91672,5e-05,10.61949]
[1777531245332,40.67,75750.16,0.0,0.91672,5e-05,10.61949]
[1777531249824,40.67,75750.37,0.0,0.91673,5e-05,10.61806]
[1777531250079,40.67,75750.37,0.0,0.91673,5e-05,10.61806]
[1777531250171,40.67,75750.09,0.0,0.91672,5e-05,10.6194]
[1777531256089,40.67,75750.71,0.0,0.91676,5e-05,10.6158]
[1777531260935,40.67,75751.5,0.0,0.9168,5e-05,10.61153]
[1777531261085,40.67,75751.5,0.0,0.9168,5e-05,10.61153]
[1777531262131,40.66,75758.84,0.0,0.91721,5e-05,10.5739]
[1777531263137,40.66,75763.45,0.0,0.91746,5e-05,10.55024]
[1777531263888,40.66,75763.45,0.0,0.91746,5e-05,10.55024]
[1777531264079,40.66,75763.45,0.0,0.91746,5e-05,10.55024]
[1777531264243,40.66,75763.45,0.0,0.91746,5e-05,10.55024]
[1777531264332,40.66,75763.45,0.0,0.91746,5e-05,10.55024]
[1777531264409,40.66,75766.86,0.0,0.91765,5e-05,10.53271]
[1777531268173,40.66,75771.43,0.0,0.9179,5e-05,10.5086]
[1777531270619,40.66,75771.46,0.0,0.91791,5e-05,10.50799]
[1777531270838,40.66,75771.46,0.0,0.91791,5e-05,10.50799]
[1777531273355,40.66,75772.11,0.0,0.91795,5e-05,10.50427]
[1777531273428,40.66,75771.7,0.0,0.91793,5e-05,10.50612]
[1777531273575,40.66,75771.7,0.0,0.91793,5e-05,10.50612]
[1777531274215,40.66,75770.3,0.0,0.91786,5e-05,10.51297]
[1777531277711,40.66,75768.69,0.0,0.91778,5e-05,10.52043]
[1777531277830,40.66,75768.69,0.0,0.91778,5e-05,10.52043]
[1777531283278,40.65,75768.87,0.0,0.9178,5e-05,10.51815]
[1777531288313,40.65,75772.18,0.0,0.91799,5e-05,10.50031]
[1777531289910,40.65,75772.39,0.0,0.918,5e-05,10.49904]
[1777531290079,40.65,75772.39,0.0,0.918,5e-05,10.49904]
[1777531290377,40.65,75772.39,0.0,0.918,5e-05,10.49904]
[1777531290425,40.65,75773.42,0.0,0.91806,5e-05,10.49345]
[1777531290586,40.65,75773.42,0.0,0.91806,5e-05,10.49345]
[1777531294483,40.65,75773.92,0.0,0.91812,5e-05,10.48713]
[1777531294577,40.65,75773.98,0.0,0.91812,5e-05,10.48664]
[1777531294847,40.65,75773.98,0.0,0.91812,5e-05,10.48664]
[1777531295086,40.65,75773.98,0.0,0.91812,5e-05,10.48664]
[1777531295362,40.65,75774.09,0.0,0.91813,5e-05,10.48591]
[1777531300397,40.65,75774.39,0.0,0.91816,5e-05,10.48355]
[1777531305433,40.65,75772.04,0.0,0.91804,5e-05,10.49444]
[1777531305662,40.65,75772.04,0.0,0.91804,5e-05,10.49444]
[1777531305828,40.65,75772.04,0.0,0.91804,5e-05,10.49444]
[1777531306028,40.65,75772.04,0.0,0.91804,5e-05,10.49444]
[1777531306080,40.65,75772.04,0.0,0.91804,5e-05,10.49444]
[1777531306440,40.64,75771.97,0.0,0.91804,5e-05,10.49462]
[1777531309457,40.64,75771.3,0.0,0.918,5e-05,10.49784]
[1777531309558,40.64,75762.52,0.0,0.91753,5e-05,10.54186]
[1777531309578,40.64,75762.52,0.0,0.91753,5e-05,10.54186]
[1777531310468,40.64,75758.85,0.0,0.91734,5e-05,10.56018]
[1777531310580,40.64,75758.85,0.0,0.91734,5e-05,10.56018]
[1777531316510,40.64,75759.3,0.0,0.91738,5e-05,10.55628]
[1777531321546,40.63,75754.89,0.0,0.91717,5e-05,10.57542]
[1777531322852,40.63,75753.52,0.0,0.9171,5e-05,10.58241]
[1777531323081,40.63,75753.52,0.0,0.9171,5e-05,10.58241]
[1777531323311,40.63,75753.52,0.0,0.9171,5e-05,10.58241]
[1777531323332,40.63,75753.52,0.0,0.9171,5e-05,10.58241]
[1777531324570,40.63,75754.39,0.0,0.91715,5e-05,10.57731]
[1777531328862,40.63,75753.59,0.0,0.91712,5e-05,10.58033]
[1777531329077,40.63,75753.59,0.0,0.91712,5e-05,10.58033]
[1777531329392,40.63,75753.59,0.0,0.91712,5e-05,10.58033]
[1777531329429,40.63,75760.55,0.0,0.9175,5e-05,10.5444]
[1777531329610,40.63,75765.86,0.0,0.9178,5e-05,10.51691]
[1777531334553,40.62,75765.14,0.0,0.91778,5e-05,10.51877]
[1777531334582,40.62,75765.43,0.0,0.9178,5e-05,10.51611]
[1777531335040,40.62,75765.43,0.0,0.9178,5e-05,10.51611]
[1777531335080,40.62,75765.43,0.0,0.9178,5e-05,10.51611]
[1777531335091,40.62,75766.59,0.0,0.91787,5e-05,10.51025]
[1777531335652,40.62,75774.29,0.0,0.91829,5e-05,10.47079]
[1777531336659,40.62,75778.31,0.0,0.91851,5e-05,10.44999]
[1777531337826,40.62,75778.31,0.0,0.91851,5e-05,10.44999]
[1777531338088,40.62,75778.31,0.0,0.91851,5e-05,10.44999]
[1777531338414,40.62,75778.31,0.0,0.91851,5e-05,10.44999]
[1777531338581,40.62,75778.31,0.0,0.91851,5e-05,10.44999]
[1777531338515,40.62,75777.51,0.0,0.91848,5e-05,10.45303]
[1777531338674,40.62,75777.11,0.0,0.91845,5e-05,10.45504]
[1777531340687,40.61,75781.1,0.0,0.91868,5e-05,10.43394]
[1777531345722,40.61,75781.2,0.0,0.91871,5e-05,10.43108]
[1777531347760,40.61,75780.67,0.0,0.91868,5e-05,10.43328]
[1777531347831,40.61,75780.67,0.0,0.91868,5e-05,10.43328]
[1777531353785,40.6,75780.7,0.0,0.91874,5e-05,10.42639]
[1777531356593,40.6,75780.88,0.0,0.91876,5e-05,10.42502]
[1777531356829,40.6,75779.82,0.0,0.91871,5e-05,10.42989]
[1777531356930,40.6,75781.16,0.0,0.91878,5e-05,10.42266]
[1777531357706,40.6,75781.16,0.0,0.91878,5e-05,10.42266]
[1777531357833,40.6,75781.16,0.0,0.91878,5e-05,10.42266]
[1777531361469,40.6,75780.46,0.0,0.91876,5e-05,10.42479]
[1777531361580,40.6,75780.46,0.0,0.91876,5e-05,10.42479]
[1777531361570,40.59,75777.34,0.0,0.9186,5e-05,10.43955]
[1777531361915,40.59,75777.34,0.0,0.9186,5e-05,10.43955]
[1777531362076,40.59,75777.34,0.0,0.9186,5e-05,10.43955]
[1777531362177,40.59,75773.35,0.0,0.91839,5e-05,10.45967]
[1777531365104,40.59,75771.33,0.0,0.91829,5e-05,10.46881]
[1777531365327,40.59,75771.33,0.0,0.91829,5e-05,10.46881]
[1777531368375,40.59,75769.53,0.0,0.91821,5e-05,10.47666]
[1777531368581,40.59,75769.53,0.0,0.91821,5e-05,10.47666]
[1777531368383,40.59,75769.12,0.0,0.91819,5e-05,10.47856]
[1777531368890,40.59,75769.37,0.0,0.9182,5e-05,10.47712]
[1777531373368,40.59,75768.88,0.0,0.91818,5e-05,10.47907]
[1777531373578,40.59,75768.88,0.0,0.91818,5e-05,10.47907]
[1777531378962,40.58,75767.68,0.0,0.91814,5e-05,10.48279]
[1777531381734,40.58,75766.42,0.0,0.91808,5e-05,10.4888]
[1777531381831,40.58,75766.42,0.0,0.91808,5e-05,10.4888]
[1777531382216,40.58,75766.42,0.0,0.91808,5e-05,10.4888]
[1777531382331,40.58,75766.42,0.0,0.91808,5e-05,10.4888]
[1777531382405,40.58,75766.41,0.0,0.91808,5e-05,10.48866]
[1777531388025,40.58,75764.57,0.0,0.91801,5e-05,10.49492]
[1777531390039,40.57,75760.67,0.0,0.91781,5e-05,10.51382]
[1777531390785,40.57,75760.67,0.0,0.91781,5e-05,10.51382]
[1777531390826,40.57,75760.67,0.0,0.91781,5e-05,10.51382]
[1777531391226,40.57,75754.56,0.0,0.91748,5e-05,10.54449]
[1777531392587,40.57,75754.56,0.0,0.91748,5e-05,10.54449]
[1777531392634,40.57,75753.41,0.0,0.91743,5e-05,10.54967]
[1777531398096,40.57,75753.92,0.0,0.91749,5e-05,10.5438]
[1777531398657,40.57,75753.92,0.0,0.91749,5e-05,10.5438]
[1777531398829,40.57,75753.92,0.0,0.91749,5e-05,10.5438]
[1777531404138,40.56,75753.72,0.0,0.91752,5e-05,10.5409]
[1777531410180,40.55,75752.66,0.0,0.9175,5e-05,10.5424]
[1777531415219,40.54,75753.27,0.0,0.91759,5e-05,10.53268]
[1777531417233,40.54,75734.4,0.0,0.91658,5e-05,10.62729]
[1777531418240,40.54,75729.84,0.0,0.91633,5e-05,10.65008]
[1777531419672,40.54,75729.84,0.0,0.91633,5e-05,10.65008]
[1777531419848,40.54,75727.67,0.0,0.91622,5e-05,10.66068]
[1777531420254,40.54,75725.65,0.0,0.91611,5e-05,10.67049]
[1777531424386,40.54,75727.91,0.0,0.91624,5e-05,10.65858]
[1777531424577,40.54,75727.91,0.0,0.91624,5e-05,10.65858]
[1777531427186,40.54,75730.08,0.0,0.91636,5e-05,10.64723]
[1777531427324,40.54,75730.08,0.0,0.91636,5e-05,10.64723]
[1777531427426,40.54,75730.17,0.0,0.91637,5e-05,10.64669]
[1777531429329,40.54,75735.64,0.0,0.91667,5e-05,10.61869]
[1777531431142,40.54,75733.09,0.0,0.91653,5e-05,10.63164]
[1777531433378,40.54,75735.79,0.0,0.91668,5e-05,10.61782]
[1777531436420,40.54,75736.66,0.0,0.91673,5e-05,10.61333]
[1777531436576,40.54,75736.66,0.0,0.91673,5e-05,10.61333]
[1777531436676,40.54,75737.12,0.0,0.91675,5e-05,10.61096]
[1777531438949,40.54,75735.46,0.0,0.91666,5e-05,10.6194]
[1777531439075,40.54,75735.46,0.0,0.91666,5e-05,10.6194]
[1777531441330,40.54,75735.51,0.0,0.91666,5e-05,10.6191]
[1777531444555,40.53,75731.04,0.0,0.91642,5e-05,10.64177]
[1777531444574,40.53,75731.04,0.0,0.91642,5e-05,10.64177]
[1777531444656,40.53,75731.49,0.0,0.91645,5e-05,10.63938]
[1777531450464,40.53,75732.04,0.0,0.91648,5e-05,10.6363]
[1777531453327,40.53,75730.13,0.0,0.91638,5e-05,10.64594]
[1777531458520,40.53,75729.41,0.0,0.91634,5e-05,10.64923]
[1777531459527,40.53,75733.96,0.0,0.91659,5e-05,10.62598]
[1777531460088,40.53,75733.96,0.0,0.91659,5e-05,10.62598]
[1777531460099,40.53,75733.96,0.0,0.91659,5e-05,10.62598]
[1777531460326,40.53,75733.96,0.0,0.91659,5e-05,10.62598]
[1777531460534,40.53,75733.37,0.0,0.91656,5e-05,10.62892]
[1777531465569,40.53,75735.52,0.0,0.91668,5e-05,10.61786]
[1777531467740,40.53,75735.57,0.0,0.91668,5e-05,10.61759]
[1777531467798,40.53,75735.57,0.0,0.91668,5e-05,10.61759]
[1777531467827,40.53,75735.57,0.0,0.91668,5e-05,10.61759]
[1777531468590,40.53,75735.51,0.0,0.91668,5e-05,10.61784]
[1777531472346,40.53,75734.3,0.0,0.91664,5e-05,10.62049]
[1777531472348,40.53,75734.3,0.0,0.91664,5e-05,10.62049]
[1777531472574,40.53,75734.3,0.0,0.91664,5e-05,10.62049]
[1777531472619,40.53,75731.49,0.0,0.91648,5e-05,10.63455]
[1777531475642,40.53,75720.75,0.0,0.91591,6e-05,10.68769]
[1777531476649,40.53,75719.94,0.0,0.91587,6e-05,10.69169]
[1777531477835,40.53,75719.66,0.0,0.91586,6e-05,10.69297]
[1777531477885,40.53,75719.66,0.0,0.91586,6e-05,10.69297]
[1777531478663,40.53,75719.38,0.0,0.91584,6e-05,10.69424]
[1777531478803,40.53,75719.38,0.0,0.91584,6e-05,10.69424]
[1777531479670,40.53,75714.59,0.0,0.91558,6e-05,10.71857]
[1777531483697,40.53,75710.9,0.0,0.91538,6e-05,10.73693]
[1777531487632,40.53,75712.47,0.0,0.91547,6e-05,10.72857]
[1777531487725,40.53,75715.47,0.0,0.91564,6e-05,10.71301]
[1777531487825,40.53,75715.47,0.0,0.91564,6e-05,10.71301]
[1777531489628,40.52,75715.92,0.0,0.91567,6e-05,10.71051]
[1777531489825,40.52,75716.24,0.0,0.91569,6e-05,10.70869]
[1777531495782,40.52,75717.29,0.0,0.91576,6e-05,10.70221]
[1777531499907,40.52,75718.9,0.0,0.91585,6e-05,10.69345]
[1777531500031,40.52,75718.9,0.0,0.91585,6e-05,10.69345]
[1777531500082,40.52,75718.9,0.0,0.91585,6e-05,10.69345]
[1777531500133,40.52,75719.47,0.0,0.91588,6e-05,10.69037]
[1777531503783,40.52,75717.91,0.0,0.9158,6e-05,10.69786]
[1777531503830,40.52,75717.91,0.0,0.9158,6e-05,10.69786]
[1777531503831,40.52,75717.91,0.0,0.9158,6e-05,10.69786]
[1777531504074,40.52,75717.91,0.0,0.9158,6e-05,10.69786]
[1777531504175,40.52,75718.44,0.0,0.91583,6e-05,10.69498]
[1777531508297,40.52,75718.54,0.0,0.91584,6e-05,10.69396]
[1777531508299,40.52,75718.54,0.0,0.91584,6e-05,10.69396]
[1777531508334,40.52,75718.54,0.0,0.91584,6e-05,10.69396]
[1777531508396,40.52,75718.69,0.0,0.91585,6e-05,10.69304]
[1777531513907,40.52,75715.52,0.0,0.91569,6e-05,10.70829]
[1777531515187,40.52,75715.52,0.0,0.91569,6e-05,10.70829]
[1777531515268,40.52,75715.52,0.0,0.91569,6e-05,10.70829]
[1777531515328,40.52,75715.52,0.0,0.91569,6e-05,10.70829]
[1777531515429,40.52,75713.81,0.0,0.9156,6e-05,10.71686]
[1777531521646,40.51,75710.62,0.0,0.91543,6e-05,10.73224]
[1777531521745,40.51,75710.47,0.0,0.91543,6e-05,10.7326]
[1777531521828,40.51,75710.47,0.0,0.91543,6e-05,10.7326]
[1777531523978,40.51,75716.08,0.0,0.91574,6e-05,10.70351]
[1777531526580,40.51,75719.8,0.0,0.91595,6e-05,10.68435]
[1777531526633,40.51,75719.8,0.0,0.91595,6e-05,10.68435]
[1777531526681,40.51,75720.31,0.0,0.91598,5e-05,10.6815]
[1777531526829,40.51,75720.31,0.0,0.91598,5e-05,10.6815]
[1777531532846,40.51,75715.58,0.0,0.91575,6e-05,10.7015]
[1777531532886,40.51,75715.58,0.0,0.91575,6e-05,10.7015]
[1777531533078,40.51,75715.58,0.0,0.91575,6e-05,10.7015]
[1777531533112,40.51,75715.53,0.0,0.91575,6e-05,10.7016]
[1777531538247,40.51,75715.13,0.0,0.91573,6e-05,10.703]
[1777531538319,40.51,75715.13,0.0,0.91573,6e-05,10.703]
[1777531538330,40.51,75715.13,0.0,0.91573,6e-05,10.703]
[1777531538420,40.51,75714.53,0.0,0.9157,6e-05,10.7059]
[1777531544125,40.51,75714.61,0.0,0.91571,6e-05,10.70451]
[1777531545172,40.51,75714.61,0.0,0.91571,6e-05,10.70451]
[1777531545177,40.51,75714.61,0.0,0.91571,6e-05,10.70451]
[1777531545328,40.51,75714.61,0.0,0.91571,6e-05,10.70451]
[1777531545371,40.51,75714.65,0.0,0.91572,6e-05,10.70414]
[1777531551393,40.5,75714.32,0.0,0.91571,6e-05,10.70496]
[1777531551486,40.5,75714.32,0.0,0.91571,6e-05,10.70496]
[1777531551577,40.5,75714.32,0.0,0.91571,6e-05,10.70496]
[1777531551677,40.5,75714.36,0.0,0.91571,6e-05,10.7046]
[1777531554194,40.5,75720.64,0.0,0.91606,5e-05,10.672]
[1777531555202,40.5,75726.72,0.0,0.9164,5e-05,10.64085]
[1777531556209,40.5,75730.93,0.0,0.91663,5e-05,10.61932]
[1777531557376,40.5,75730.93,0.0,0.91663,5e-05,10.61932]
[1777531557433,40.5,75730.93,0.0,0.91663,5e-05,10.61932]
[1777531557579,40.5,75730.93,0.0,0.91663,5e-05,10.61932]
[1777531557641,40.5,75730.93,0.0,0.91663,5e-05,10.61929]
[1777531563259,40.5,75731.32,0.0,0.91665,5e-05,10.61704]
[1777531566314,40.5,75731.14,0.0,0.91665,5e-05,10.6179]
[1777531566329,40.5,75731.14,0.0,0.91665,5e-05,10.6179]
[1777531566369,40.5,75731.14,0.0,0.91665,5e-05,10.6179]
[1777531566583,40.5,75731.14,0.0,0.91665,5e-05,10.6179]
[1777531566651,40.5,75730.62,0.0,0.91662,5e-05,10.62042]
[1777531572322,40.5,75728.11,0.0,0.91649,5e-05,10.63274]
[1777531573768,40.5,75728.11,0.0,0.91649,5e-05,10.63274]
[1777531573815,40.5,75728.11,0.0,0.91649,5e-05,10.63274]
[1777531573828,40.5,75728.11,0.0,0.91649,5e-05,10.63274]
[1777531574336,40.5,75730.95,0.0,0.91664,5e-05,10.61813]
[1777531579371,40.5,75730.6,0.0,0.91663,5e-05,10.61967]
[1777531583305,40.5,75729.56,0.0,0.91657,5e-05,10.62478]
[1777531583329,40.5,75729.56,0.0,0.91657,5e-05,10.62478]
[1777531583357,40.5,75729.56,0.0,0.91657,5e-05,10.62478]
[1777531583580,40.5,75729.56,0.0,0.91657,5e-05,10.62478]
[1777531583677,40.5,75730.08,0.0,0.9166,5e-05,10.62206]
[1777531589440,40.5,75727.83,0.0,0.91648,5e-05,10.6331]
[1777531590205,40.5,75727.83,0.0,0.91648,5e-05,10.6331]
[1777531590266,40.5,75727.83,0.0,0.91648,5e-05,10.6331]
[1777531590326,40.5,75727.83,0.0,0.91648,5e-05,10.6331]
[1777531590448,40.5,75727.22,0.0,0.91645,5e-05,10.63613]
[1777531595482,40.5,75728.66,0.0,0.91656,5e-05,10.62491]
[1777531596625,40.5,75728.66,0.0,0.91656,5e-05,10.62491]
[1777531596689,40.5,75728.66,0.0,0.91656,5e-05,10.62491]
[1777531596835,40.5,75728.66,0.0,0.91656,5e-05,10.62491]
[1777531596790,40.5,75728.72,0.0,0.91656,5e-05,10.62445]
[1777531602532,40.5,75729.54,0.0,0.91661,5e-05,10.61992]
[1777531607567,40.49,75729.01,0.0,0.91658,5e-05,10.62227]
[1777531613609,40.49,75728.81,0.0,0.91658,5e-05,10.62284]
[1777531617903,40.49,75727.95,0.0,0.91653,5e-05,10.62692]
[1777531617977,40.49,75727.95,0.0,0.91653,5e-05,10.62692]
[1777531618079,40.49,75727.95,0.0,0.91653,5e-05,10.62692]
[1777531618644,40.49,75727.21,0.0,0.91649,5e-05,10.63061]
[1777531623300,40.49,75726.2,0.0,0.91644,5e-05,10.6354]
[1777531623335,40.49,75726.2,0.0,0.91644,5e-05,10.6354]
[1777531623347,40.49,75726.2,0.0,0.91644,5e-05,10.6354]
[1777531623579,40.49,75726.2,0.0,0.91644,5e-05,10.6354]
[1777531623678,40.49,75722.59,0.0,0.91625,5e-05,10.65373]
[1777531624686,40.49,75716.63,0.0,0.91592,6e-05,10.68408]
[1777531626702,40.49,75703.53,0.0,0.9152,6e-05,10.75084]
[1777531627709,40.49,75696.5,0.0,0.91481,6e-05,10.78672]
[1777531628716,40.49,75695.27,0.0,0.91474,6e-05,10.79276]
[1777531630730,40.49,75696.01,0.0,0.91479,6e-05,10.78828]
[1777531631727,40.49,75696.01,0.0,0.91479,6e-05,10.78828]
[1777531631829,40.49,75696.01,0.0,0.91479,6e-05,10.78828]
[1777531631884,40.49,75696.89,0.0,0.91485,6e-05,10.78307]
[1777531637779,40.48,75697.94,0.0,0.91493,6e-05,10.77597]
[1777531640885,40.48,75696.17,0.0,0.91484,6e-05,10.78401]
[1777531640953,40.48,75696.47,0.0,0.91486,6e-05,10.78211]
[1777531641082,40.48,75696.47,0.0,0.91486,6e-05,10.78211]
[1777531641807,40.48,75693.52,0.0,0.9147,6e-05,10.79691]
[1777531644898,40.48,75689.92,0.0,0.91451,6e-05,10.81465]
[1777531644900,40.48,75689.92,0.0,0.91451,6e-05,10.81465]
[1777531645081,40.48,75687.54,0.0,0.91438,6e-05,10.82648]
[1777531645834,40.48,75688.19,0.0,0.91442,6e-05,10.82271]
[1777531650871,40.47,75689.1,0.0,0.91449,6e-05,10.81594]
[1777531651878,40.47,75694.26,0.0,0.91481,6e-05,10.78553]
[1777531654114,40.47,75697.05,0.0,0.91497,6e-05,10.77049]
[1777531654330,40.47,75697.05,0.0,0.91497,6e-05,10.77049]
[1777531654899,40.47,75696.87,0.0,0.91496,6e-05,10.77108]
[1777531659530,40.47,75696.69,0.0,0.91496,6e-05,10.771]
[1777531659580,40.47,75696.69,0.0,0.91496,6e-05,10.771]
[1777531662573,40.47,75696.29,0.0,0.91495,6e-05,10.77204]
[1777531662832,40.47,75696.29,0.0,0.91495,6e-05,10.77204]
[1777531662929,40.46,75695.17,0.0,0.9149,6e-05,10.77711]
[1777531667678,40.46,75695.78,0.0,0.91495,6e-05,10.77229]
[1777531667833,40.46,75695.78,0.0,0.91495,6e-05,10.77229]
[1777531673025,40.46,75694.79,0.0,0.91492,6e-05,10.77499]
[1777531678060,40.45,75694.71,0.0,0.91493,6e-05,10.77374]
[1777531680074,40.45,75688.72,0.0,0.9146,6e-05,10.80387]
[1777531681428,40.45,75688.72,0.0,0.9146,6e-05,10.80387]
[1777531681535,40.45,75688.72,0.0,0.9146,6e-05,10.80387]
[1777531681580,40.45,75688.72,0.0,0.9146,6e-05,10.80387]
[1777531681636,40.45,75686.89,0.0,0.91451,6e-05,10.81291]
[1777531683095,40.45,75681.25,0.0,0.9142,6e-05,10.84117]
[1777531688133,40.44,75680.36,0.0,0.91417,6e-05,10.84363]
[1777531689685,40.44,75680.36,0.0,0.91417,6e-05,10.84363]
[1777531689699,40.44,75680.36,0.0,0.91417,6e-05,10.84363]
[1777531689832,40.44,75680.36,0.0,0.91417,6e-05,10.84363]
[1777531689891,40.44,75680.06,0.0,0.91416,6e-05,10.84433]
[1777531695181,40.44,75681.73,0.0,0.91428,6e-05,10.83367]
[1777531696743,40.44,75681.73,0.0,0.91428,6e-05,10.83367]
[1777531696787,40.44,75681.73,0.0,0.91428,6e-05,10.83367]
[1777531696827,40.44,75681.73,0.0,0.91428,6e-05,10.83367]
[1777531696888,40.44,75681.57,0.0,0.91428,6e-05,10.83369]
[1777531702230,40.43,75682.25,0.0,0.91434,6e-05,10.82821]
[1777531707265,40.43,75682.42,0.0,0.91437,6e-05,10.8254]
[1777531710100,40.43,75681.74,0.0,0.91434,6e-05,10.82814]
[1777531710209,40.43,75681.74,0.0,0.91434,6e-05,10.82814]
[1777531710332,40.43,75681.74,0.0,0.91434,6e-05,10.82814]
[1777531710404,40.43,75681.64,0.0,0.91434,6e-05,10.82827]
[1777531713307,40.42,75688.57,0.0,0.91476,6e-05,10.78796]
[1777531714483,40.42,75688.57,0.0,0.91476,6e-05,10.78796]
[1777531714538,40.42,75688.57,0.0,0.91476,6e-05,10.78796]
[1777531714580,40.42,75688.57,0.0,0.91476,6e-05,10.78796]
[1777531714639,40.42,75686.66,0.0,0.91466,6e-05,10.79746]
[1777531719309,40.42,75683.77,0.0,0.91451,6e-05,10.81095]
[1777531719332,40.42,75683.77,0.0,0.91451,6e-05,10.81095]
[1777531719363,40.42,75683.77,0.0,0.91451,6e-05,10.81095]
[1777531719585,40.42,75683.77,0.0,0.91451,6e-05,10.81095]
[1777531719645,40.42,75683.07,0.0,0.91447,6e-05,10.8142]
[1777531725393,40.42,75682.21,0.0,0.91445,6e-05,10.81644]
[1777531728467,40.41,75682.18,0.0,0.91445,6e-05,10.81587]
[1777531728528,40.41,75682.18,0.0,0.91445,6e-05,10.81587]
[1777531728583,40.41,75682.18,0.0,0.91445,6e-05,10.81587]
[1777531728676,40.41,75683.53,0.0,0.91453,6e-05,10.80856]
[1777531734508,40.41,75683.99,0.0,0.91458,6e-05,10.80449]
[1777531734567,40.41,75683.99,0.0,0.91458,6e-05,10.80449]
[1777531734583,40.41,75683.99,0.0,0.91458,6e-05,10.80449]
[1777531734665,40.41,75683.79,0.0,0.91457,6e-05,10.80519]
[1777531738701,40.41,75685.22,0.0,0.91466,6e-05,10.79684]
[1777531738837,40.41,75685.22,0.0,0.91466,6e-05,10.79684]
[1777531738933,40.41,75691.28,0.0,0.915,6e-05,10.76509]
[1777531739068,40.41,75691.28,0.0,0.915,6e-05,10.76509]
[1777531739075,40.41,75691.28,0.0,0.915,6e-05,10.76509]
[1777531744531,40.4,75690.94,0.0,0.915,6e-05,10.76557]
[1777531749566,40.4,75690.59,0.0,0.91499,6e-05,10.76609]
[1777531752581,40.4,75688.15,0.0,0.91486,6e-05,10.77813]
[1777531752771,40.4,75688.15,0.0,0.91486,6e-05,10.77813]
[1777531752837,40.4,75688.15,0.0,0.91486,6e-05,10.77813]
[1777531752935,40.4,75686.7,0.0,0.91479,6e-05,10.78503]
[1777531756614,40.4,75683.27,0.0,0.91461,6e-05,10.80179]
[1777531757977,40.4,75683.27,0.0,0.91461,6e-05,10.80179]
[1777531758060,40.4,75683.48,0.0,0.91462,6e-05,10.80041]
[1777531758078,40.4,75683.48,0.0,0.91462,6e-05,10.80041]
[1777531758628,40.4,75685.81,0.0,0.91475,6e-05,10.78811]
[1777531762656,40.39,75689.86,0.0,0.915,6e-05,10.76552]
[1777531763230,40.39,75689.86,0.0,0.915,6e-05,10.76552]
[1777531763237,40.39,75689.86,0.0,0.915,6e-05,10.76552]
[1777531763331,40.39,75689.86,0.0,0.915,6e-05,10.76552]
[1777531763664,40.39,75689.87,0.0,0.915,6e-05,10.76489]
[1777531768701,40.39,75689.22,0.0,0.91498,6e-05,10.76669]
[1777531773736,40.38,75691.81,0.0,0.91517,6e-05,10.74867]
[1777531774835,40.38,75691.81,0.0,0.91517,6e-05,10.74867]
[1777531774868,40.38,75694.54,0.0,0.91532,6e-05,10.73409]
[1777531775076,40.38,75694.54,0.0,0.91532,6e-05,10.73409]
[1777531775224,40.38,75694.54,0.0,0.91532,6e-05,10.73409]
[1777531775337,40.38,75694.54,0.0,0.91532,6e-05,10.73409]
[1777531775750,40.38,75695.17,0.0,0.91536,6e-05,10.73032]
[1777531780785,40.38,75694.96,0.0,0.91538,6e-05,10.72877]
[1777531781772,40.38,75694.96,0.0,0.91538,6e-05,10.72877]
[1777531781836,40.38,75694.96,0.0,0.91538,6e-05,10.72877]
[1777531782001,40.38,75694.96,0.0,0.91538,6e-05,10.72877]
[1777531782046,40.38,75695.11,0.0,0.9154,6e-05,10.72694]
[1777531782081,40.38,75695.11,0.0,0.9154,6e-05,10.72694]
[1777531787834,40.37,75694.44,0.0,0.91539,6e-05,10.72773]
[1777531789965,40.37,75694.7,0.0,0.91541,6e-05,10.72586]
[1777531790082,40.37,75693.57,0.0,0.91535,6e-05,10.73114]
[1777531790207,40.37,75693.57,0.0,0.91535,6e-05,10.73114]
[1777531790331,40.37,75693.57,0.0,0.91535,6e-05,10.73114]
[1777531790855,40.37,75693.69,0.0,0.91536,6e-05,10.73]
[1777531795890,40.36,75710.41,0.0,0.91632,6e-05,10.64156]
[1777531796897,40.36,75721.23,0.0,0.91692,5e-05,10.58568]
[1777531797904,40.36,75723.59,0.0,0.91705,5e-05,10.57323]
[1777531798911,40.36,75719.11,0.0,0.91681,5e-05,10.59577]
[1777531799915,40.36,75719.11,0.0,0.91681,5e-05,10.59577]
[1777531800016,40.36,75716.67,0.0,0.91668,5e-05,10.60795]
[1777531801075,40.36,75717.17,0.0,0.91671,5e-05,10.60505]
[1777531801707,40.36,75717.17,0.0,0.91671,5e-05,10.60505]
[1777531801829,40.36,75717.17,0.0,0.91671,5e-05,10.60505]
[1777531803946,40.36,75713.52,0.0,0.91652,5e-05,10.62302]
[1777531805562,40.35,75711.7,0.0,0.91642,6e-05,10.63159]
[1777531805961,40.35,75710.83,0.0,0.91638,6e-05,10.63604]
[1777531806810,40.35,75710.83,0.0,0.91638,6e-05,10.63604]
[1777531806830,40.35,75710.83,0.0,0.91638,6e-05,10.63604]
[1777531806967,40.35,75711.13,0.0,0.9164,6e-05,10.63371]
[1777531810996,40.35,75718.15,0.0,0.9168,5e-05,10.5962]
[1777531811302,40.35,75718.15,0.0,0.9168,5e-05,10.5962]
[1777531811324,40.35,75718.15,0.0,0.9168,5e-05,10.5962]
[1777531812007,40.35,75720.71,0.0,0.91695,5e-05,10.58277]
[1777531814017,40.35,75723.63,0.0,0.91711,5e-05,10.56721]
[1777531816072,40.35,75723.71,0.0,0.91712,5e-05,10.56649]
[1777531817579,40.35,75724.04,0.0,0.91714,5e-05,10.56449]
[1777531822220,40.34,75725.93,0.0,0.91726,5e-05,10.55296]
[1777531823080,40.34,75731.51,0.0,0.91757,5e-05,10.5242]
[1777531825586,40.34,75731.69,0.0,0.91758,5e-05,10.52302]
[1777531825681,40.34,75731.21,0.0,0.91756,5e-05,10.52522]
[1777531827109,40.34,75738.56,0.0,0.91797,5e-05,10.48734]
[1777531832551,40.34,75743.59,0.0,0.91828,5e-05,10.45654]
[1777531832575,40.34,75743.59,0.0,0.91828,5e-05,10.45654]
[1777531832597,40.33,75748.69,0.0,0.91856,5e-05,10.43015]
[1777531834460,40.33,75749.65,0.0,0.91862,5e-05,10.42483]
[1777531834523,40.33,75754.04,0.0,0.91886,5e-05,10.40213]
[1777531835578,40.33,75754.04,0.0,0.91886,5e-05,10.40213]
[1777531835676,40.33,75756.44,0.0,0.91899,5e-05,10.38957]
[1777531836492,40.33,75756.44,0.0,0.91899,5e-05,10.38957]
[1777531837180,40.33,75753.31,0.0,0.91883,5e-05,10.40469]
[1777531839194,40.33,75758.77,0.0,0.91913,5e-05,10.37625]
[1777531842215,40.33,75754.63,0.0,0.91892,5e-05,10.39619]
[1777531847313,40.32,75754.62,0.0,0.91893,5e-05,10.39479]
[1777531847406,40.32,75752.42,0.0,0.91882,5e-05,10.40558]
[1777531853292,40.32,75750.74,0.0,0.91875,5e-05,10.41184]
[1777531858327,40.32,75751.06,0.0,0.91879,5e-05,10.40834]
[1777531863362,40.31,75745.71,0.0,0.91852,5e-05,10.43369]
[1777531867233,40.31,75744.78,0.0,0.91848,5e-05,10.43721]
[1777531867241,40.31,75744.78,0.0,0.91848,5e-05,10.43721]
[1777531867326,40.31,75744.78,0.0,0.91848,5e-05,10.43721]
[1777531867390,40.31,75744.27,0.0,0.91846,5e-05,10.4394]
[1777531872424,40.3,75745.29,0.0,0.91853,5e-05,10.43223]
[1777531873883,40.3,75745.29,0.0,0.91853,5e-05,10.43223]
[1777531873892,40.3,75745.29,0.0,0.91853,5e-05,10.43223]
[1777531874074,40.3,75745.29,0.0,0.91853,5e-05,10.43223]
[1777531873974,40.3,75745.31,0.0,0.91854,5e-05,10.43174]
[1777531879474,40.3,75744.93,0.0,0.91854,5e-05,10.43142]
[1777531884635,40.3,75744.39,0.0,0.91853,5e-05,10.433]
[1777531884639,40.3,75744.39,0.0,0.91853,5e-05,10.433]
[1777531884825,40.3,75744.39,0.0,0.91853,5e-05,10.433]
[1777531884926,40.29,75744.46,0.0,0.91854,5e-05,10.43188]
[1777531891558,40.29,75745.4,0.0,0.91864,5e-05,10.42103]
[1777531895127,40.29,75748.36,0.0,0.91881,5e-05,10.40527]
[1777531895167,40.29,75750.22,0.0,0.91891,5e-05,10.3955]
[1777531895325,40.29,75750.22,0.0,0.91891,5e-05,10.3955]
[1777531895585,40.29,75750.42,0.0,0.91892,5e-05,10.39416]
[1777531900621,40.28,75753.17,0.0,0.91909,5e-05,10.37866]
[1777531905656,40.28,75753.18,0.0,0.9191,5e-05,10.3771]
[1777531908528,40.28,75752.5,0.0,0.91907,5e-05,10.37993]
[1777531908578,40.28,75752.5,0.0,0.91907,5e-05,10.37993]
[1777531908826,40.28,75752.5,0.0,0.91907,5e-05,10.37993]
[1777531908927,40.28,75751.73,0.0,0.91903,5e-05,10.38353]
[1777531914719,40.27,75749.31,0.0,0.91892,5e-05,10.39384]
[1777531915803,40.27,75749.31,0.0,0.91892,5e-05,10.39384]
[1777531915831,40.27,75749.31,0.0,0.91892,5e-05,10.39384]
[1777531922113,40.27,75747.99,0.0,0.91887,5e-05,10.39851]
[1777531922161,40.27,75747.99,0.0,0.91887,5e-05,10.39851]
[1777531922180,40.27,75745.84,0.0,0.91877,5e-05,10.40874]
[1777531922329,40.27,75745.84,0.0,0.91877,5e-05,10.40874]
[1777531926161,40.27,75741.85,0.0,0.91856,5e-05,10.42828]
[1777531926225,40.27,75741.63,0.0,0.91855,5e-05,10.42902]
[1777531926330,40.27,75741.63,0.0,0.91855,5e-05,10.42902]
[1777531926803,40.27,75741.56,0.0,0.91855,5e-05,10.429]
[1777531931838,40.27,75741.7,0.0,0.91856,5e-05,10.42826]
[1777531935866,40.26,75746.57,0.0,0.91884,5e-05,10.40203]
[1777531936686,40.26,75746.57,0.0,0.91884,5e-05,10.40203]
[1777531936696,40.26,75746.57,0.0,0.91884,5e-05,10.40203]
[1777531936828,40.26,75746.57,0.0,0.91884,5e-05,10.40203]
[1777531936873,40.26,75747.31,0.0,0.91888,5e-05,10.39794]
[1777531941908,40.26,75751.92,0.0,0.91914,5e-05,10.37298]
[1777531943584,40.26,75751.91,0.0,0.91915,5e-05,10.37274]
[1777531943657,40.26,75751.91,0.0,0.91915,5e-05,10.37274]
[1777531943831,40.26,75751.91,0.0,0.91915,5e-05,10.37274]
[1777531943922,40.26,75752.54,0.0,0.91918,5e-05,10.36926]
[1777531948730,40.26,75749.56,0.0,0.91903,5e-05,10.38325]
[1777531948738,40.26,75749.56,0.0,0.91903,5e-05,10.38325]
[1777531948835,40.26,75749.56,0.0,0.91903,5e-05,10.38325]
[1777531948957,40.25,75748.8,0.0,0.919,5e-05,10.38682]
[1777531953992,40.25,75749.42,0.0,0.91907,5e-05,10.3787]
[1777531957563,40.25,75752.94,0.0,0.91927,5e-05,10.35996]
[1777531957787,40.25,75752.94,0.0,0.91927,5e-05,10.35996]
[1777531958022,40.25,75753.53,0.0,0.9193,5e-05,10.35669]
[1777531959029,40.25,75753.53,0.0,0.9193,5e-05,10.35669]
[1777531965071,40.25,75753.18,0.0,0.9193,5e-05,10.35658]
[1777531969102,40.24,75747.82,0.0,0.91903,5e-05,10.3827]
[1777531971889,40.24,75746.46,0.0,0.91896,5e-05,10.389]
[1777531972079,40.24,75746.46,0.0,0.91896,5e-05,10.389]
[1777531972278,40.24,75743.27,0.0,0.91879,5e-05,10.40458]
[1777531972327,40.24,75743.27,0.0,0.91879,5e-05,10.40458]
[1777531973131,40.24,75741.5,0.0,0.9187,5e-05,10.41322]
[1777531978166,40.24,75743.94,0.0,0.91884,5e-05,10.39972]
[1777531980933,40.24,75745.67,0.0,0.91894,5e-05,10.39025]
[1777531981079,40.24,75745.67,0.0,0.91894,5e-05,10.39025]
[1777531987229,40.23,75747.16,0.0,0.91905,5e-05,10.38046]
[1777531992264,40.23,75747.24,0.0,0.91907,5e-05,10.37851]
[1777531997299,40.23,75747.05,0.0,0.91907,5e-05,10.37796]
[1777532002334,40.22,75747.25,0.0,0.9191,5e-05,10.37546]
[1777532006882,40.22,75745.83,0.0,0.91903,5e-05,10.38178]
[1777532006959,40.22,75745.83,0.0,0.91903,5e-05,10.38178]
[1777532007088,40.22,75745.83,0.0,0.91903,5e-05,10.38178]
[1777532007110,40.22,75746.15,0.0,0.91905,5e-05,10.37985]
[1777532012403,40.22,75746.25,0.0,0.9191,5e-05,10.37412]
[1777532017718,40.21,75746.27,0.0,0.91911,5e-05,10.37289]
[1777532017768,40.21,75746.27,0.0,0.91911,5e-05,10.37289]
[1777532017834,40.21,75746.27,0.0,0.91911,5e-05,10.37289]
[1777532017927,40.21,75745.95,0.0,0.9191,5e-05,10.37423]
[1777532023481,40.21,75746.02,0.0,0.91912,5e-05,10.37219]
[1777532028516,40.21,75745.65,0.0,0.91911,5e-05,10.37269]
[1777532032754,40.21,75742.38,0.0,0.91895,5e-05,10.38849]
[1777532032836,40.21,75742.38,0.0,0.91895,5e-05,10.38849]
[1777532032898,40.21,75742.38,0.0,0.91895,5e-05,10.38849]
[1777532033079,40.21,75742.38,0.0,0.91895,5e-05,10.38849]
[1777532033119,40.21,75743.01,0.0,0.91898,5e-05,10.38499]
[1777532038586,40.2,75742.29,0.0,0.91896,5e-05,10.38686]
[1777532039841,40.2,75742.29,0.0,0.91896,5e-05,10.38686]
[1777532040084,40.2,75742.29,0.0,0.91896,5e-05,10.38686]
[1777532044903,40.2,75739.39,0.0,0.91882,5e-05,10.40014]
[1777532045080,40.2,75739.39,0.0,0.91882,5e-05,10.40014]
[1777532045188,40.2,75739.39,0.0,0.91882,5e-05,10.40014]
[1777532045287,40.2,75736.99,0.0,0.9187,5e-05,10.41171]
[1777532045331,40.2,75736.99,0.0,0.9187,5e-05,10.41171]
[1777532050670,40.19,75737.38,0.0,0.91874,5e-05,10.4081]
[1777532055614,40.19,75738.17,0.0,0.91879,5e-05,10.40282]
[1777532055830,40.19,75738.17,0.0,0.91879,5e-05,10.40282]
[1777532061747,40.19,75739.28,0.0,0.91887,5e-05,10.39508]
[1777532064253,40.19,75738.77,0.0,0.91885,5e-05,10.39739]
[1777532064331,40.19,75738.77,0.0,0.91885,5e-05,10.39739]
[1777532064411,40.19,75738.76,0.0,0.91885,5e-05,10.39687]
[1777532064581,40.19,75738.76,0.0,0.91885,5e-05,10.39687]
[1777532064768,40.19,75738.44,0.0,0.91884,5e-05,10.3985]
[1777532069804,40.18,75739.18,0.0,0.91889,5e-05,10.39336]
[1777532072414,40.18,75739.15,0.0,0.91892,5e-05,10.38953]
[1777532072584,40.18,75739.15,0.0,0.91892,5e-05,10.38953]
[1777532077859,40.18,75738.56,0.0,0.9189,5e-05,10.39092]
[1777532080200,40.18,75738.72,0.0,0.91891,5e-05,10.38982]
[1777532080328,40.18,75738.72,0.0,0.91891,5e-05,10.38982]
[1777532080427,40.18,75738.48,0.0,0.91891,5e-05,10.39048]
[1777532080585,40.18,75738.48,0.0,0.91891,5e-05,10.39048]
[1777532080880,40.18,75738.45,0.0,0.91891,5e-05,10.39063]
[1777532085915,40.17,75738.17,0.0,0.91891,5e-05,10.39059]
[1777532090053,40.17,75738.05,0.0,0.91891,5e-05,10.39031]
[1777532090086,40.17,75738.05,0.0,0.91891,5e-05,10.39031]
[1777532095935,40.15,75735.57,0.0,0.91888,5e-05,10.39289]
[1777532096083,40.15,75735.57,0.0,0.91888,5e-05,10.39289]
[1777532096288,40.15,75735.57,0.0,0.91888,5e-05,10.39289]
[1777532096334,40.15,75735.57,0.0,0.91888,5e-05,10.39289]
[1777532096301,40.14,75735.86,0.0,0.91896,5e-05,10.38539]
[1777532101861,40.1,75732.01,0.0,0.91894,5e-05,10.38663]
[1777532102076,40.1,75732.01,0.0,0.91894,5e-05,10.38663]
[1777532103046,40.08,75723.48,0.0,0.91861,5e-05,10.41756]
[1777532106104,40.06,75726.01,0.0,0.91881,5e-05,10.39831]
[1777532106336,40.06,75726.01,0.0,0.91881,5e-05,10.39831]
[1777532106354,40.06,75726.01,0.0,0.91881,5e-05,10.39831]
[1777532106582,40.06,75726.74,0.0,0.91888,5e-05,10.39171]
[1777532107075,40.05,75726.23,0.0,0.91888,5e-05,10.39159]
[1777532111103,40.02,75736.58,0.0,0.91962,5e-05,10.32134]
[1777532113117,40.0,75743.2,0.0,0.92004,5e-05,10.28147]
[1777532114136,40.0,75743.2,0.0,0.92004,5e-05,10.28147]
[1777532114331,40.0,75743.2,0.0,0.92004,5e-05,10.28147]
[1777532119780,40.0,75746.16,0.0,0.92023,5e-05,10.26346]
[1777532119834,40.0,75746.16,0.0,0.92023,5e-05,10.26346]
[1777532120167,40.0,75746.24,0.0,0.92024,5e-05,10.26264]
[1777532120741,40.0,75746.24,0.0,0.92024,5e-05,10.26264]
[1777532120830,40.0,75746.24,0.0,0.92024,5e-05,10.26264]
[1777532126209,39.99,75745.38,0.0,0.92025,5e-05,10.26116]
[1777532126881,39.99,75745.38,0.0,0.92025,5e-05,10.26116]
[1777532127085,39.99,75745.38,0.0,0.92025,5e-05,10.26116]
[1777532127684,39.98,75745.62,0.0,0.9203,5e-05,10.25613]
[1777532127835,39.98,75745.62,0.0,0.9203,5e-05,10.25613]
[1777532128223,39.97,75745.59,0.0,0.92034,5e-05,10.25257]
[1777532133258,39.96,75744.97,0.0,0.92038,5e-05,10.24729]
[1777532135939,39.95,75744.42,0.0,0.92042,5e-05,10.24307]
[1777532136082,39.95,75744.42,0.0,0.92042,5e-05,10.24307]
[1777532140648,39.91,75742.49,0.0,0.92048,5e-05,10.2368]
[1777532140827,39.91,75742.49,0.0,0.92048,5e-05,10.2368]
[1777532141315,39.91,75741.73,0.0,0.92045,5e-05,10.24036]
[1777532142576,39.91,75741.8,0.0,0.92045,5e-05,10.23968]
[1777532142831,39.91,75741.8,0.0,0.92045,5e-05,10.23968]
[1777532148364,39.91,75741.63,0.0,0.92046,5e-05,10.23868]
[1777532149714,39.91,75741.6,0.0,0.92047,5e-05,10.23851]
[1777532149826,39.91,75741.6,0.0,0.92047,5e-05,10.23851]
[1777532150377,39.91,75742.45,0.0,0.92051,5e-05,10.23387]
[1777532153635,39.91,75742.47,0.0,0.92053,5e-05,10.23282]
[1777532153839,39.91,75742.47,0.0,0.92053,5e-05,10.23282]
[1777532158050,39.9,75745.28,0.0,0.92069,5e-05,10.21724]
[1777532158081,39.9,75745.28,0.0,0.92069,5e-05,10.21724]
[1777532158434,39.9,75745.31,0.0,0.92069,5e-05,10.21678]
[1777532161679,39.9,75742.75,0.0,0.92056,5e-05,10.22918]
[1777532161827,39.9,75742.75,0.0,0.92056,5e-05,10.22918]
[1777532162461,39.9,75734.61,0.0,0.92013,5e-05,10.26998]
[1777532163469,39.9,75730.23,0.0,0.9199,5e-05,10.29193]
[1777532166522,39.9,75727.81,0.0,0.91978,5e-05,10.30344]
[1777532166576,39.9,75727.81,0.0,0.91978,5e-05,10.30344]
[1777532167381,39.9,75727.81,0.0,0.91978,5e-05,10.30344]
[1777532167386,39.9,75725.54,0.0,0.91967,5e-05,10.31415]
[1777532167577,39.9,75725.54,0.0,0.91967,5e-05,10.31415]
[1777532170231,39.89,75725.89,0.0,0.91969,5e-05,10.31192]
[1777532170332,39.89,75725.89,0.0,0.91969,5e-05,10.31192]
[1777532175820,39.89,75725.4,0.0,0.91969,5e-05,10.31178]
[1777532175831,39.89,75725.4,0.0,0.91969,5e-05,10.31178]
[1777532175921,39.89,75724.79,0.0,0.91966,5e-05,10.31445]
[1777532177137,39.89,75724.79,0.0,0.91966,5e-05,10.31445]
[1777532177327,39.89,75724.79,0.0,0.91966,5e-05,10.31445]
[1777532182604,39.88,75725.49,0.0,0.91973,5e-05,10.30776]
[1777532184639,39.88,75725.6,0.0,0.91974,5e-05,10.30675]
[1777532184834,39.88,75725.6,0.0,0.91974,5e-05,10.30675]
[1777532185394,39.88,75725.6,0.0,0.91974,5e-05,10.30675]
[1777532185408,39.88,75724.94,0.0,0.91972,5e-05,10.3092]
[1777532185576,39.88,75724.94,0.0,0.91972,5e-05,10.3092]
[1777532191509,39.88,75724.17,0.0,0.91969,5e-05,10.31126]
[1777532191575,39.88,75724.17,0.0,0.91969,5e-05,10.31126]
[1777532192950,39.87,75720.8,0.0,0.91954,5e-05,10.32409]
[1777532193078,39.87,75720.8,0.0,0.91954,5e-05,10.32409]
[1777532193176,39.86,75720.14,0.0,0.91956,5e-05,10.32233]
[1777532197584,39.82,75718.54,0.0,0.91968,5e-05,10.31075]
[1777532197834,39.82,75718.54,0.0,0.91968,5e-05,10.31075]
[1777532203752,39.81,75718.1,0.0,0.91972,5e-05,10.30688]
[1777532206773,39.81,75722.39,0.0,0.91998,5e-05,10.28234]
[1777532207514,39.81,75722.39,0.0,0.91998,5e-05,10.28234]
[1777532207575,39.81,75722.39,0.0,0.91998,5e-05,10.28234]
[1777532208675,39.8,75723.68,0.0,0.92005,5e-05,10.27491]
[1777532208835,39.8,75723.68,0.0,0.92005,5e-05,10.27491]
[1777532208930,39.8,75724.06,0.0,0.92008,5e-05,10.27255]
[1777532215836,39.8,75721.63,0.0,0.91998,5e-05,10.282]
[1777532216765,39.8,75721.63,0.0,0.91998,5e-05,10.282]
[1777532216828,39.8,75721.63,0.0,0.91998,5e-05,10.282]
[1777532221878,39.79,75723.51,0.0,0.92011,5e-05,10.26973]
[1777532222588,39.79,75723.51,0.0,0.92011,5e-05,10.26973]
[1777532222829,39.79,75723.51,0.0,0.92011,5e-05,10.26973]
[1777532223172,39.79,75723.51,0.0,0.92011,5e-05,10.26973]
[1777532223326,39.79,75723.51,0.0,0.92011,5e-05,10.26973]
[1777532223347,39.79,75724.66,0.0,0.92017,5e-05,10.26342]
[1777532228096,39.79,75724.43,0.0,0.92018,5e-05,10.26287]
[1777532228329,39.79,75724.43,0.0,0.92018,5e-05,10.26287]
[1777532228666,39.79,75723.51,0.0,0.92014,5e-05,10.2667]
[1777532228835,39.79,75723.51,0.0,0.92014,5e-05,10.2667]
[1777532228927,39.79,75722.76,0.0,0.9201,5e-05,10.27053]
[1777532233962,39.78,75722.88,0.0,0.92013,5e-05,10.26769]
[1777532237681,39.78,75722.65,0.0,0.92012,5e-05,10.26797]
[1777532237826,39.78,75722.65,0.0,0.92012,5e-05,10.26797]
[1777532243026,39.77,75722.92,0.0,0.92017,5e-05,10.26351]
[1777532244334,39.77,75722.92,0.0,0.92017,5e-05,10.26351]
[1777532244573,39.77,75723.29,0.0,0.9202,5e-05,10.26076]
[1777532245087,39.77,75723.29,0.0,0.9202,5e-05,10.26076]
[1777532245330,39.77,75723.29,0.0,0.9202,5e-05,10.26076]
[1777532245431,39.77,75723.54,0.0,0.92022,5e-05,10.25907]
[1777532247054,39.77,75728.25,0.0,0.92048,5e-05,10.23459]
[1777532252088,39.77,75729.83,0.0,0.9206,5e-05,10.22128]
[1777532256833,39.76,75726.87,0.0,0.92046,5e-05,10.23493]
[1777532259955,39.76,75726.84,0.0,0.92047,5e-05,10.23396]
[1777532260077,39.76,75726.84,0.0,0.92047,5e-05,10.23396]
[1777532260145,39.76,75723.9,0.0,0.92031,5e-05,10.24861]
[1777532262185,39.76,75723.61,0.0,0.9203,5e-05,10.24969]
[1777532262327,39.76,75723.61,0.0,0.9203,5e-05,10.24969]
[1777532268201,39.75,75721.7,0.0,0.92023,5e-05,10.25666]
[1777532268985,39.75,75721.7,0.0,0.92023,5e-05,10.25666]
[1777532269078,39.75,75721.7,0.0,0.92023,5e-05,10.25666]
[1777532269345,39.75,75721.7,0.0,0.92023,5e-05,10.25666]
[1777532269446,39.75,75721.23,0.0,0.92021,5e-05,10.25826]
[1777532269574,39.75,75721.23,0.0,0.92021,5e-05,10.25826]
[1777532275249,39.75,75721.83,0.0,0.92026,5e-05,10.25323]
[1777532278724,39.75,75722.17,0.0,0.92029,5e-05,10.25034]
[1777532278835,39.75,75722.17,0.0,0.92029,5e-05,10.25034]
[1777532279278,39.75,75722.37,0.0,0.92031,5e-05,10.24894]
[1777532279584,39.75,75722.37,0.0,0.92031,5e-05,10.24894]
[1777532279833,39.75,75722.37,0.0,0.92031,5e-05,10.24894]
[1777532284898,39.74,75722.14,0.0,0.92031,5e-05,10.24861]
[1777532285081,39.74,75722.14,0.0,0.92031,5e-05,10.24861]
[1777532285321,39.74,75722.4,0.0,0.92033,5e-05,10.24654]
[1777532285798,39.74,75722.4,0.0,0.92033,5e-05,10.24654]
[1777532285833,39.74,75722.4,0.0,0.92033,5e-05,10.24654]
[1777532291363,39.74,75725.02,0.0,0.9205,5e-05,10.23097]
[1777532291859,39.74,75725.02,0.0,0.9205,5e-05,10.23097]
[1777532292078,39.74,75725.02,0.0,0.9205,5e-05,10.23097]
[1777532292499,39.74,75725.02,0.0,0.9205,5e-05,10.23097]
[1777532292558,39.73,75725.09,0.0,0.92051,5e-05,10.22993]
[1777532292580,39.73,75725.09,0.0,0.92051,5e-05,10.22993]
[1777532298494,39.73,75724.66,0.0,0.9205,5e-05,10.23078]
[1777532298576,39.73,75723.87,0.0,0.92046,5e-05,10.23414]
[1777532299157,39.73,75723.87,0.0,0.92046,5e-05,10.23414]
[1777532299327,39.73,75723.87,0.0,0.92046,5e-05,10.23414]
[1777532299419,39.73,75724.16,0.0,0.92048,5e-05,10.23266]
[1777532303446,39.73,75719.65,0.0,0.92025,5e-05,10.25435]
[1777532305313,39.73,75717.74,0.0,0.92015,5e-05,10.26341]
[1777532305332,39.73,75717.74,0.0,0.92015,5e-05,10.26341]
[1777532310496,39.72,75719.06,0.0,0.92025,5e-05,10.25391]
[1777532313219,39.72,75719.19,0.0,0.92029,5e-05,10.24906]
[1777532313340,39.72,75719.19,0.0,0.92029,5e-05,10.24906]
[1777532313517,39.72,75718.47,0.0,0.92026,5e-05,10.25237]
[1777532314593,39.72,75718.01,0.0,0.92023,5e-05,10.25434]
[1777532314828,39.72,75718.01,0.0,0.92023,5e-05,10.25434]
[1777532320565,39.71,75718.09,0.0,0.92026,5e-05,10.25167]
[1777532321617,39.71,75717.29,0.0,0.92022,5e-05,10.25539]
[1777532321834,39.71,75717.29,0.0,0.92022,5e-05,10.25539]
[1777532322853,39.71,75717.29,0.0,0.92022,5e-05,10.25539]
[1777532323077,39.71,75717.29,0.0,0.92022,5e-05,10.25539]
[1777532323589,39.71,75717.26,0.0,0.92023,5e-05,10.25481]
[1777532328623,39.71,75719.4,0.0,0.92036,5e-05,10.24204]
[1777532330023,39.71,75719.4,0.0,0.92036,5e-05,10.24204]
[1777532330089,39.71,75719.4,0.0,0.92036,5e-05,10.24204]
[1777532330164,39.71,75719.54,0.0,0.92037,5e-05,10.24098]
[1777532331076,39.71,75719.54,0.0,0.92037,5e-05,10.24098]
[1777532331326,39.71,75719.54,0.0,0.92037,5e-05,10.24098]
[1777532336686,39.7,75719.42,0.0,0.92039,5e-05,10.23927]
[1777532342036,39.7,75719.67,0.0,0.92042,5e-05,10.23668]
[1777532342078,39.7,75719.67,0.0,0.92042,5e-05,10.23668]
[1777532342176,39.7,75719.23,0.0,0.9204,5e-05,10.23861]
[1777532343003,39.7,75719.23,0.0,0.9204,5e-05,10.23861]
[1777532343081,39.7,75719.23,0.0,0.9204,5e-05,10.23861]
[1777532348770,39.69,75719.3,0.0,0.92042,5e-05,10.23601]
[1777532352233,39.69,75719.34,0.0,0.92043,5e-05,10.23549]
[1777532352331,39.69,75719.34,0.0,0.92043,5e-05,10.23549]
[1777532352450,39.69,75719.34,0.0,0.92043,5e-05,10.23549]
[1777532352577,39.69,75719.34,0.0,0.92043,5e-05,10.23549]
[1777532352484,39.69,75719.34,0.0,0.92044,5e-05,10.23486]
[1777532355173,39.69,75721.49,0.0,0.92056,5e-05,10.22324]
[1777532355324,39.69,75721.49,0.0,0.92056,5e-05,10.22324]
[1777532360649,39.69,75723.32,0.0,0.92067,5e-05,10.21222]
[1777532360833,39.69,75723.32,0.0,0.92067,5e-05,10.21222]
[1777532360854,39.69,75723.46,0.0,0.92068,5e-05,10.21122]
[1777532361829,39.69,75723.46,0.0,0.92068,5e-05,10.21122]
[1777532362077,39.69,75723.46,0.0,0.92068,5e-05,10.21122]
[1777532366501,39.69,75724.85,0.0,0.92077,5e-05,10.20298]
[1777532366575,39.69,75724.85,0.0,0.92077,5e-05,10.20298]
[1777532366545,39.68,75726.6,0.0,0.92087,5e-05,10.19351]
[1777532367252,39.68,75726.6,0.0,0.92087,5e-05,10.19351]
[1777532367330,39.68,75726.6,0.0,0.92087,5e-05,10.19351]
[1777532367429,39.68,75728.55,0.0,0.92098,5e-05,10.18355]
[1777532368910,39.68,75732.44,0.0,0.92119,5e-05,10.16321]
[1777532371488,39.68,75734.73,0.0,0.92131,5e-05,10.15132]
[1777532371579,39.68,75734.73,0.0,0.92131,5e-05,10.15132]
[1777532374514,39.68,75735.78,0.0,0.9214,5e-05,10.14195]
[1777532374575,39.68,75735.78,0.0,0.9214,5e-05,10.14195]
[1777532374613,39.68,75735.91,0.0,0.92141,5e-05,10.14087]
[1777532378783,39.68,75734.2,0.0,0.92133,5e-05,10.14892]
[1777532378833,39.68,75734.2,0.0,0.92133,5e-05,10.14892]
[1777532384015,39.67,75733.06,0.0,0.92129,5e-05,10.15242]
[1777532385702,39.67,75734.16,0.0,0.92135,5e-05,10.14615]
[1777532385831,39.67,75734.16,0.0,0.92135,5e-05,10.14615]
[1777532386028,39.67,75734.13,0.0,0.92136,5e-05,10.14565]
[1777532387034,39.67,75734.13,0.0,0.92136,5e-05,10.14565]
[1777532387082,39.67,75734.13,0.0,0.92136,5e-05,10.14565]
[1777532387177,39.67,75731.16,0.0,0.92121,5e-05,10.16015]
[1777532391064,39.67,75728.3,0.0,0.92107,5e-05,10.17322]
[1777532392073,39.67,75728.3,0.0,0.92107,5e-05,10.17322]
[1777532392329,39.67,75728.3,0.0,0.92107,5e-05,10.17322]
[1777532392379,39.67,75726.02,0.0,0.92095,5e-05,10.18457]
[1777532392847,39.67,75726.02,0.0,0.92095,5e-05,10.18457]
[1777532393084,39.67,75726.02,0.0,0.92095,5e-05,10.18457]
[1777532399122,39.66,75725.72,0.0,0.92096,5e-05,10.18397]
[1777532401430,39.66,75725.87,0.0,0.92097,5e-05,10.1829]
[1777532401580,39.66,75725.87,0.0,0.92097,5e-05,10.1829]
[1777532401635,39.66,75729.52,0.0,0.92117,5e-05,10.16369]
[1777532402988,39.66,75730.61,0.0,0.92123,5e-05,10.15813]
[1777532403079,39.66,75730.61,0.0,0.92123,5e-05,10.15813]
[1777532407003,39.66,75728.19,0.0,0.92111,5e-05,10.16937]
[1777532407077,39.66,75728.19,0.0,0.92111,5e-05,10.16937]
[1777532407179,39.66,75726.86,0.0,0.92104,5e-05,10.17587]
[1777532407999,39.66,75726.86,0.0,0.92104,5e-05,10.17587]
[1777532408081,39.66,75726.86,0.0,0.92104,5e-05,10.17587]
[1777532414913,39.65,75728.25,0.0,0.92114,5e-05,10.16671]
[1777532415076,39.65,75728.25,0.0,0.92114,5e-05,10.16671]
[1777532415235,39.65,75728.61,0.0,0.92116,5e-05,10.16459]
[1777532415797,39.65,75728.61,0.0,0.92116,5e-05,10.16459]
[1777532415834,39.65,75728.61,0.0,0.92116,5e-05,10.16459]
[1777532419562,39.65,75728.46,0.0,0.92116,5e-05,10.1645]
[1777532419585,39.65,75728.46,0.0,0.92116,5e-05,10.1645]
[1777532422284,39.65,75733.92,0.0,0.92146,5e-05,10.13556]
[1777532425658,39.65,75743.76,0.0,0.922,5e-05,10.08418]
[1777532426554,39.65,75749.59,0.0,0.92231,5e-05,10.05456]
[1777532427319,39.65,75752.63,0.0,0.92247,5e-05,10.039]
[1777532428831,39.65,75751.67,0.0,0.92243,5e-05,10.04338]
[1777532429334,39.65,75751.93,0.0,0.92244,5e-05,10.04195]
[1777532429903,39.65,75751.93,0.0,0.92244,5e-05,10.04195]
[1777532430079,39.65,75751.93,0.0,0.92244,5e-05,10.04195]
[1777532433475,39.64,75750.17,0.0,0.92237,5e-05,10.04713]
[1777532433580,39.64,75750.17,0.0,0.92237,5e-05,10.04713]
[1777532433647,39.64,75750.17,0.0,0.92237,5e-05,10.04713]
[1777532433680,39.64,75749.48,0.0,0.92234,5e-05,10.04999]
[1777532433833,39.64,75749.48,0.0,0.92234,5e-05,10.04999]
[1777532438851,39.64,75754.05,0.0,0.9226,5e-05,10.02586]
[1777532439078,39.64,75754.05,0.0,0.9226,5e-05,10.02586]
[1777532444439,39.64,75755.26,0.0,0.92269,5e-05,10.01692]
[1777532448524,39.63,75755.14,0.0,0.9227,5e-05,10.01617]
[1777532448578,39.63,75755.14,0.0,0.9227,5e-05,10.01617]
[1777532449796,39.63,75758.99,0.0,0.92291,5e-05,9.99577]
[1777532449825,39.63,75758.99,0.0,0.92291,5e-05,9.99577]
[1777532450481,39.63,75758.6,0.0,0.92289,5e-05,9.9973]
[1777532455080,39.63,75759.2,0.0,0.92294,5e-05,9.99263]
[1777532455331,39.63,75759.2,0.0,0.92294,5e-05,9.99263]
[1777532459546,39.62,75747.67,0.0,0.92235,5e-05,10.04907]
[1777532460515,39.62,75747.67,0.0,0.92235,5e-05,10.04907]
[1777532460581,39.62,75747.67,0.0,0.92235,5e-05,10.04907]
[1777532460659,39.62,75743.81,0.0,0.92216,5e-05,10.06779]
[1777532462379,39.62,75744.05,0.0,0.92217,5e-05,10.06657]
[1777532462575,39.62,75744.05,0.0,0.92217,5e-05,10.06657]
[1777532462592,39.62,75742.72,0.0,0.9221,5e-05,10.07282]
[1777532467602,39.62,75744.62,0.0,0.92221,5e-05,10.06255]
[1777532468263,39.62,75744.62,0.0,0.92221,5e-05,10.06255]
[1777532468331,39.62,75744.62,0.0,0.92221,5e-05,10.06255]
[1777532472448,39.62,75742.89,0.0,0.92213,5e-05,10.07052]
[1777532472582,39.62,75742.89,0.0,0.92213,5e-05,10.07052]
[1777532472637,39.62,75743.0,0.0,0.92213,5e-05,10.06973]
[1777532474862,39.62,75743.67,0.0,0.92217,5e-05,10.06609]
[1777532475080,39.62,75743.67,0.0,0.92217,5e-05,10.06609]
[1777532477672,39.61,75754.57,0.0,0.92276,5e-05,10.00968]
[1777532478732,39.61,75754.57,0.0,0.92276,5e-05,10.00968]
[1777532478679,39.61,75759.78,0.0,0.92304,5e-05,9.98286]
[1777532478831,39.61,75759.78,0.0,0.92304,5e-05,9.98286]
[1777532479343,39.61,75759.78,0.0,0.92304,5e-05,9.98286]
[1777532479577,39.61,75759.78,0.0,0.92304,5e-05,9.98286]
[1777532479686,39.61,75760.96,0.0,0.92311,5e-05,9.97651]
[1777532484725,39.61,75756.88,0.0,0.92291,5e-05,9.99532]
[1777532484891,39.61,75756.88,0.0,0.92291,5e-05,9.99532]
[1777532485081,39.61,75756.88,0.0,0.92291,5e-05,9.99532]
[1777532489586,39.61,75755.51,0.0,0.92285,5e-05,10.00071]
[1777532489760,39.61,75750.49,0.0,0.92259,5e-05,10.02617]
[1777532489828,39.61,75750.49,0.0,0.92259,5e-05,10.02617]
[1777532490755,39.61,75750.49,0.0,0.92259,5e-05,10.02617]
[1777532490767,39.61,75747.4,0.0,0.92242,5e-05,10.04183]
[1777532490828,39.61,75747.4,0.0,0.92242,5e-05,10.04183]
[1777532495797,39.61,75749.37,0.0,0.92255,5e-05,10.02824]
[1777532495829,39.61,75749.37,0.0,0.92255,5e-05,10.02824]
[1777532499130,39.61,75748.17,0.0,0.92249,5e-05,10.03425]
[1777532499328,39.61,75748.17,0.0,0.92249,5e-05,10.03425]
[1777532500863,39.61,75752.65,0.0,0.92273,5e-05,10.01147]
[1777532501075,39.61,75752.65,0.0,0.92273,5e-05,10.01147]
[1777532501153,39.61,75752.81,0.0,0.92274,5e-05,10.01067]
[1777532505338,39.61,75753.39,0.0,0.92277,5e-05,10.00776]
[1777532505580,39.61,75753.39,0.0,0.92277,5e-05,10.00776]
[1777532507886,39.6,75758.15,0.0,0.92303,5e-05,9.98216]
[1777532510957,39.6,75759.49,0.0,0.9231,5e-05,9.97549]
[1777532511079,39.6,75759.49,0.0,0.9231,5e-05,9.97549]
[1777532511427,39.6,75759.49,0.0,0.9231,5e-05,9.97549]
[1777532511577,39.6,75759.49,0.0,0.9231,5e-05,9.97549]
[1777532511640,39.6,75759.5,0.0,0.92311,5e-05,9.97511]
[1777532516949,39.6,75763.36,0.0,0.92333,5e-05,9.95404]
[1777532522179,39.6,75759.59,0.0,0.92314,5e-05,9.97186]
[1777532522326,39.6,75759.59,0.0,0.92314,5e-05,9.97186]
[1777532522426,39.6,75755.03,0.0,0.9229,5e-05,9.99463]
[1777532522991,39.6,75749.16,0.0,0.92259,5e-05,10.02442]
[1777532525007,39.6,75738.73,0.0,0.92204,5e-05,10.07736]
[1777532526202,39.6,75738.73,0.0,0.92204,5e-05,10.07736]
[1777532526330,39.6,75738.73,0.0,0.92204,5e-05,10.07736]
[1777532528312,39.6,75733.72,0.0,0.92177,5e-05,10.10261]
[1777532528333,39.6,75733.72,0.0,0.92177,5e-05,10.10261]
[1777532528413,39.59,75733.61,0.0,0.92177,5e-05,10.10301]
[1777532532054,39.59,75724.58,0.0,0.92129,5e-05,10.14841]
[1777532533061,39.59,75718.92,0.0,0.92099,5e-05,10.17711]
[1777532534068,39.59,75712.31,0.0,0.92064,5e-05,10.21067]
[1777532535642,39.59,75712.31,0.0,0.92064,5e-05,10.21067]
[1777532535770,39.59,75706.89,0.0,0.92036,5e-05,10.23736]
[1777532535838,39.59,75706.89,0.0,0.92036,5e-05,10.23736]
[1777532541783,39.58,75711.13,0.0,0.92062,5e-05,10.21268]
[1777532541830,39.58,75711.13,0.0,0.92062,5e-05,10.21268]
[1777532544258,39.58,75710.0,0.0,0.92058,5e-05,10.21632]
[1777532544336,39.58,75710.0,0.0,0.92058,5e-05,10.21632]
[1777532544435,39.58,75710.2,0.0,0.9206,5e-05,10.21459]
[1777532545599,39.58,75710.2,0.0,0.9206,5e-05,10.21459]
[1777532545830,39.58,75710.2,0.0,0.9206,5e-05,10.21459]
[1777532545730,39.58,75717.6,0.0,0.92101,5e-05,10.17532]
[1777532549426,39.58,75719.08,0.0,0.92109,5e-05,10.16729]
[1777532549575,39.58,75719.08,0.0,0.92109,5e-05,10.16729]
[1777532549676,39.57,75717.69,0.0,0.92102,5e-05,10.17417]
[1777532550287,39.57,75717.69,0.0,0.92102,5e-05,10.17417]
[1777532550328,39.57,75717.69,0.0,0.92102,5e-05,10.17417]
[1777532551187,39.57,75711.44,0.0,0.92071,5e-05,10.20228]
[1777532552831,39.57,75711.44,0.0,0.92071,5e-05,10.20228]
[1777532553074,39.57,75707.89,0.0,0.92052,5e-05,10.2202]
[1777532553200,39.57,75707.08,0.0,0.92048,5e-05,10.22405]
[1777532556585,39.57,75705.96,0.0,0.92044,5e-05,10.22841]
[1777532556836,39.57,75705.96,0.0,0.92044,5e-05,10.22841]
[1777532559676,39.57,75705.1,0.0,0.92041,5e-05,10.23072]
[1777532559824,39.57,75705.1,0.0,0.92041,5e-05,10.23072]
[1777532559679,39.56,75705.05,0.0,0.92042,5e-05,10.23029]
[1777532562616,39.56,75703.85,0.0,0.92036,5e-05,10.23508]
[1777532562837,39.56,75703.85,0.0,0.92036,5e-05,10.23508]
[1777532564277,39.56,75709.99,0.0,0.92072,5e-05,10.20152]
[1777532565111,39.56,75709.99,0.0,0.92072,5e-05,10.20152]
[1777532565274,39.56,75709.99,0.0,0.92072,5e-05,10.20152]
[1777532565330,39.56,75709.99,0.0,0.92072,5e-05,10.20152]
[1777532565369,39.56,75709.71,0.0,0.92071,5e-05,10.20232]
[1777532571327,39.55,75709.66,0.0,0.92075,5e-05,10.19875]
[1777532572198,39.55,75709.66,0.0,0.92075,5e-05,10.19875]
[1777532572325,39.55,75709.66,0.0,0.92075,5e-05,10.19875]
[1777532574507,39.55,75713.23,0.0,0.92095,5e-05,10.17923]
[1777532574582,39.55,75713.23,0.0,0.92095,5e-05,10.17923]
[1777532574591,39.54,75716.12,0.0,0.92111,5e-05,10.16383]
[1777532579129,39.54,75717.49,0.0,0.92121,5e-05,10.1546]
[1777532579325,39.54,75717.49,0.0,0.92121,5e-05,10.1546]
[1777532584418,39.53,75716.65,0.0,0.9212,5e-05,10.15555]
[1777532586188,39.53,75716.23,0.0,0.92118,5e-05,10.15715]
[1777532586334,39.53,75716.23,0.0,0.92118,5e-05,10.15715]
[1777532586415,39.53,75716.23,0.0,0.92119,5e-05,10.15658]
[1777532590925,39.53,75718.61,0.0,0.92134,5e-05,10.14218]
[1777532591468,39.53,75725.43,0.0,0.92171,5e-05,10.10677]
[1777532592796,39.53,75725.43,0.0,0.92171,5e-05,10.10677]
[1777532592833,39.53,75725.43,0.0,0.92171,5e-05,10.10677]
[1777532592882,39.52,75727.63,0.0,0.92183,5e-05,10.09497]
[1777532598156,39.52,75729.17,0.0,0.92192,5e-05,10.08681]
[1777532598329,39.52,75729.17,0.0,0.92192,5e-05,10.08681]
[1777532600532,39.52,75736.27,0.0,0.9223,5e-05,10.05038]
[1777532602546,39.52,75740.81,0.0,0.92254,5e-05,10.02724]
[1777532604560,39.52,75734.32,0.0,0.9222,5e-05,10.06026]
[1777532607029,39.52,75733.04,0.0,0.92213,5e-05,10.06667]
[1777532607083,39.52,75733.04,0.0,0.92213,5e-05,10.06667]
[1777532607581,39.52,75731.74,0.0,0.92206,5e-05,10.07323]
[1777532611609,39.52,75727.65,0.0,0.92187,5e-05,10.09034]
[1777532612481,39.52,75727.65,0.0,0.92187,5e-05,10.09034]
[1777532612577,39.52,75727.65,0.0,0.92187,5e-05,10.09034]
[1777532614629,39.52,75721.13,0.0,0.92152,5e-05,10.1233]
[1777532617622,39.52,75719.38,0.0,0.92143,5e-05,10.13193]
[1777532617830,39.52,75719.38,0.0,0.92143,5e-05,10.13193]
[1777532617651,39.52,75718.99,0.0,0.92141,5e-05,10.13376]
[1777532618269,39.52,75718.99,0.0,0.92141,5e-05,10.13376]
[1777532618331,39.52,75718.99,0.0,0.92141,5e-05,10.13376]
[1777532623653,39.52,75715.7,0.0,0.92125,5e-05,10.14969]
[1777532623830,39.52,75715.7,0.0,0.92125,5e-05,10.14969]
[1777532623693,39.52,75715.42,0.0,0.92124,5e-05,10.15054]
[1777532624106,39.52,75715.42,0.0,0.92124,5e-05,10.15054]
[1777532624326,39.52,75715.42,0.0,0.92124,5e-05,10.15054]
[1777532628177,39.51,75717.27,0.0,0.92136,5e-05,10.1387]
[1777532628327,39.51,75717.27,0.0,0.92136,5e-05,10.1387]
[1777532628883,39.51,75717.27,0.0,0.92136,5e-05,10.1387]
[1777532628727,39.51,75717.41,0.0,0.92137,5e-05,10.1374]
[1777532629076,39.51,75717.41,0.0,0.92137,5e-05,10.1374]
[1777532634249,39.51,75718.74,0.0,0.92147,5e-05,10.12781]
[1777532634328,39.51,75718.74,0.0,0.92147,5e-05,10.12781]
[1777532634770,39.51,75718.86,0.0,0.92149,5e-05,10.12664]
[1777532634992,39.51,75718.86,0.0,0.92149,5e-05,10.12664]
[1777532635077,39.51,75718.86,0.0,0.92149,5e-05,10.12664]
[1777532640812,39.5,75718.55,0.0,0.92151,5e-05,10.12443]
[1777532643963,39.49,75719.11,0.0,0.92155,5e-05,10.11995]
[1777532644079,39.49,75719.11,0.0,0.92155,5e-05,10.11995]
[1777532644480,39.49,75719.11,0.0,0.92155,5e-05,10.11995]
[1777532644585,39.49,75719.11,0.0,0.92155,5e-05,10.11995]
[1777532644840,39.49,75719.29,0.0,0.92157,5e-05,10.1185]
[1777532649878,39.49,75715.58,0.0,0.9214,5e-05,10.13484]
[1777532650396,39.49,75715.58,0.0,0.9214,5e-05,10.13484]
[1777532650577,39.49,75715.58,0.0,0.9214,5e-05,10.13484]
[1777532650640,39.49,75715.58,0.0,0.9214,5e-05,10.13484]
[1777532650825,39.49,75715.58,0.0,0.9214,5e-05,10.13484]
[1777532650883,39.49,75715.41,0.0,0.92139,5e-05,10.13517]
[1777532654219,39.48,75715.6,0.0,0.92142,5e-05,10.13255]
[1777532654329,39.48,75715.6,0.0,0.92142,5e-05,10.13255]
[1777532654617,39.48,75715.6,0.0,0.92142,5e-05,10.13255]
[1777532654825,39.48,75715.6,0.0,0.92142,5e-05,10.13255]
[1777532654911,39.48,75715.53,0.0,0.92142,5e-05,10.13237]
[1777532658887,39.48,75718.17,0.0,0.92158,5e-05,10.11727]
[1777532658939,39.48,75718.03,0.0,0.92158,5e-05,10.11747]
[1777532659083,39.48,75718.03,0.0,0.92158,5e-05,10.11747]
[1777532659583,39.48,75718.03,0.0,0.92158,5e-05,10.11747]
[1777532659826,39.48,75718.03,0.0,0.92158,5e-05,10.11747]
[1777532664632,39.47,75717.08,0.0,0.92155,5e-05,10.1203]
[1777532664834,39.47,75717.08,0.0,0.92155,5e-05,10.1203]
[1777532664855,39.47,75717.51,0.0,0.92158,5e-05,10.11707]
[1777532665103,39.47,75717.51,0.0,0.92158,5e-05,10.11707]
[1777532665331,39.47,75717.51,0.0,0.92158,5e-05,10.11707]
[1777532669739,39.47,75721.07,0.0,0.92179,5e-05,10.09736]
[1777532669827,39.47,75721.07,0.0,0.92179,5e-05,10.09736]
[1777532669879,39.47,75723.6,0.0,0.92192,5e-05,10.08429]
[1777532670016,39.47,75730.69,0.0,0.9223,5e-05,10.04809]
[1777532671571,39.47,75730.69,0.0,0.9223,5e-05,10.04809]
[1777532671827,39.47,75730.69,0.0,0.9223,5e-05,10.04809]
[1777532671859,39.47,75734.71,0.0,0.92254,5e-05,10.02421]
[1777532677065,39.47,75737.78,0.0,0.9227,5e-05,10.0088]
[1777532679143,39.47,75737.74,0.0,0.9227,5e-05,10.00904]
[1777532679328,39.47,75737.74,0.0,0.9227,5e-05,10.00904]
[1777532679807,39.47,75737.74,0.0,0.9227,5e-05,10.00904]
[1777532679831,39.47,75737.74,0.0,0.9227,5e-05,10.00904]
[1777532679908,39.47,75737.67,0.0,0.92269,5e-05,10.00947]
[1777532684880,39.47,75739.53,0.0,0.92279,5e-05,10.00012]
[1777532684929,39.47,75740.31,0.0,0.92283,5e-05,9.99623]
[1777532685081,39.47,75740.31,0.0,0.92283,5e-05,9.99623]
[1777532685773,39.47,75740.31,0.0,0.92283,5e-05,9.99623]
[1777532685830,39.47,75740.31,0.0,0.92283,5e-05,9.99623]
[1777532685928,39.47,75739.75,0.0,0.9228,5e-05,9.99912]
[1777532691163,39.47,75738.84,0.0,0.92275,5e-05,10.00391]
[1777532693329,39.47,75738.44,0.0,0.92273,5e-05,10.00597]
[1777532693578,39.47,75738.44,0.0,0.92273,5e-05,10.00597]
[1777532693980,39.47,75738.44,0.0,0.92273,5e-05,10.00597]
[1777532693612,39.47,75737.73,0.0,0.92269,5e-05,10.0096]
[1777532694082,39.47,75737.73,0.0,0.92269,5e-05,10.0096]
[1777532699220,39.47,75737.67,0.0,0.92269,5e-05,10.00995]
[1777532703947,39.47,75738.52,0.0,0.92273,5e-05,10.00563]
[1777532703981,39.47,75738.11,0.0,0.92271,5e-05,10.00773]
[1777532704079,39.47,75738.11,0.0,0.92271,5e-05,10.00773]
[1777532704815,39.47,75738.11,0.0,0.92271,5e-05,10.00773]
[1777532704832,39.47,75738.11,0.0,0.92271,5e-05,10.00773]
[1777532704911,39.47,75742.03,0.0,0.92292,5e-05,9.98781]
[1777532709117,39.47,75745.25,0.0,0.92309,5e-05,9.97157]
[1777532709326,39.47,75745.25,0.0,0.92309,5e-05,9.97157]
[1777532709371,39.47,75745.25,0.0,0.92309,5e-05,9.97157]
[1777532709583,39.47,75745.25,0.0,0.92309,5e-05,9.97157]
[1777532709609,39.47,75744.33,0.0,0.92304,5e-05,9.9763]
[1777532715222,39.47,75744.29,0.0,0.92304,5e-05,9.97668]
[1777532715362,39.47,75701.61,0.0,0.92075,5e-05,10.19485]
[1777532716372,39.47,75692.27,0.0,0.92025,5e-05,10.24256]
[1777532717378,39.47,75697.85,0.0,0.92055,5e-05,10.21342]
[1777532718340,39.47,75697.85,0.0,0.92055,5e-05,10.21342]
[1777532718385,39.47,75702.57,0.0,0.92081,5e-05,10.1888]
[1777532723420,39.46,75701.43,0.0,0.92078,5e-05,10.19204]
[1777532726442,39.46,75706.35,0.0,0.92107,5e-05,10.1648]
[1777532727449,39.46,75712.53,0.0,0.9214,5e-05,10.1325]
[1777532729463,39.46,75717.59,0.0,0.92169,5e-05,10.1055]
[1777532731284,39.46,75717.76,0.0,0.9217,5e-05,10.10412]
[1777532731333,39.46,75717.76,0.0,0.9217,5e-05,10.10412]
[1777532731476,39.45,75717.94,0.0,0.92174,5e-05,10.09928]
[1777532732260,39.45,75717.94,0.0,0.92174,5e-05,10.09928]
[1777532732338,39.45,75717.94,0.0,0.92174,5e-05,10.09928]
[1777532735505,39.45,75713.85,0.0,0.92154,5e-05,10.11817]
[1777532737987,39.45,75711.4,0.0,0.92142,5e-05,10.13019]
[1777532738031,39.45,75711.6,0.0,0.92144,5e-05,10.12807]
[1777532738077,39.45,75711.6,0.0,0.92144,5e-05,10.12807]
[1777532738870,39.45,75711.6,0.0,0.92144,5e-05,10.12807]
[1777532738971,39.45,75710.6,0.0,0.92139,5e-05,10.13264]
[1777532739074,39.45,75710.6,0.0,0.92139,5e-05,10.13264]
[1777532740540,39.45,75703.57,0.0,0.92102,5e-05,10.16816]
[1777532742155,39.44,75701.05,0.0,0.92089,5e-05,10.1805]
[1777532742329,39.44,75701.05,0.0,0.92089,5e-05,10.1805]
[1777532742553,39.44,75700.15,0.0,0.92084,5e-05,10.1845]
[1777532743249,39.44,75700.15,0.0,0.92084,5e-05,10.1845]
[1777532743327,39.44,75700.15,0.0,0.92084,5e-05,10.1845]
[1777532747601,39.44,75698.59,0.0,0.92078,5e-05,10.19001]
[1777532747828,39.44,75698.59,0.0,0.92078,5e-05,10.19001]
[1777532747859,39.44,75700.18,0.0,0.92088,5e-05,10.18121]
[1777532748570,39.44,75700.18,0.0,0.92088,5e-05,10.18121]
[1777532748581,39.44,75700.18,0.0,0.92088,5e-05,10.18121]
[1777532753406,39.43,75701.02,0.0,0.92095,5e-05,10.17385]
[1777532753576,39.43,75701.02,0.0,0.92095,5e-05,10.17385]
[1777532753630,39.43,75708.87,0.0,0.92138,5e-05,10.13296]
[1777532754891,39.43,75708.87,0.0,0.92138,5e-05,10.13296]
[1777532755081,39.43,75708.08,0.0,0.92135,5e-05,10.13596]
[1777532758434,39.43,75709.01,0.0,0.92141,5e-05,10.13013]
[1777532758578,39.43,75709.01,0.0,0.92141,5e-05,10.13013]
[1777532759984,39.42,75709.07,0.0,0.92142,5e-05,10.1293]
[1777532760076,39.42,75707.12,0.0,0.92132,5e-05,10.13879]
[1777532760680,39.42,75705.48,0.0,0.92124,5e-05,10.14668]
[1777532762479,39.42,75703.56,0.0,0.92114,5e-05,10.156]
[1777532762582,39.42,75703.56,0.0,0.92114,5e-05,10.156]
[1777532766429,39.42,75707.2,0.0,0.92136,5e-05,10.13515]
[1777532767157,39.42,75709.79,0.0,0.9215,5e-05,10.12135]
[1777532767331,39.42,75709.79,0.0,0.9215,5e-05,10.12135]
[1777532767769,39.42,75709.79,0.0,0.9215,5e-05,10.12135]
[1777532767833,39.42,75709.79,0.0,0.9215,5e-05,10.12135]
[1777532767927,39.41,75716.16,0.0,0.92185,5e-05,10.08822]
[1777532771655,39.41,75718.29,0.0,0.92198,5e-05,10.07604]
[1777532771834,39.41,75718.29,0.0,0.92198,5e-05,10.07604]
[1777532773277,39.41,75718.25,0.0,0.92198,5e-05,10.0754]
[1777532773326,39.41,75718.25,0.0,0.92198,5e-05,10.0754]
[1777532773771,39.41,75718.44,0.0,0.922,5e-05,10.07401]
[1777532776792,39.41,75714.15,0.0,0.92178,5e-05,10.09471]
[1777532777742,39.41,75714.15,0.0,0.92178,5e-05,10.09471]
[1777532777833,39.41,75714.15,0.0,0.92178,5e-05,10.09471]
[1777532777946,39.41,75714.15,0.0,0.92178,5e-05,10.09471]
[1777532778048,39.41,75713.39,0.0,0.92175,5e-05,10.09772]
[1777532778079,39.41,75713.39,0.0,0.92175,5e-05,10.09772]
[1777532778806,39.41,75713.27,0.0,0.92174,5e-05,10.09834]
[1777532783840,39.4,75714.39,0.0,0.92183,5e-05,10.09032]
[1777532788876,39.4,75715.36,0.0,0.9219,5e-05,10.08312]
[1777532789848,39.4,75715.36,0.0,0.9219,5e-05,10.08312]
[1777532790081,39.4,75715.36,0.0,0.9219,5e-05,10.08312]
[1777532794918,39.39,75712.21,0.0,0.92178,5e-05,10.09318]
[1777532795200,39.39,75712.21,0.0,0.92178,5e-05,10.09318]
[1777532795326,39.39,75712.21,0.0,0.92178,5e-05,10.09318]
[1777532795819,39.39,75712.21,0.0,0.92178,5e-05,10.09318]
[1777532795832,39.39,75712.21,0.0,0.92178,5e-05,10.09318]
[1777532795925,39.39,75713.2,0.0,0.92184,5e-05,10.08766]
[1777532800071,39.39,75713.5,0.0,0.92187,5e-05,10.08479]
[1777532800335,39.39,75712.96,0.0,0.92185,5e-05,10.08711]
[1777532800545,39.39,75712.96,0.0,0.92185,5e-05,10.08711]
[1777532800578,39.39,75712.96,0.0,0.92185,5e-05,10.08711]
[1777532800960,39.39,75713.02,0.0,0.92185,5e-05,10.08637]
[1777532803981,39.38,75717.62,0.0,0.92211,5e-05,10.06149]
[1777532804531,39.38,75717.62,0.0,0.92211,5e-05,10.06149]
[1777532804577,39.38,75717.62,0.0,0.92211,5e-05,10.06149]
[1777532804988,39.38,75722.74,0.0,0.9224,5e-05,10.03446]
[1777532805916,39.38,75722.74,0.0,0.9224,5e-05,10.03446]
[1777532806078,39.38,75722.74,0.0,0.9224,5e-05,10.03446]
[1777532809800,39.38,75724.43,0.0,0.9225,5e-05,10.02479]
[1777532809824,39.38,75724.43,0.0,0.9225,5e-05,10.02479]
[1777532810023,39.38,75725.83,0.0,0.92258,5e-05,10.01729]
[1777532810617,39.38,75725.83,0.0,0.92258,5e-05,10.01729]
[1777532810827,39.38,75725.83,0.0,0.92258,5e-05,10.01729]
[1777532811030,39.38,75728.75,0.0,0.92273,5e-05,10.00243]
[1777532812037,39.38,75732.06,0.0,0.92291,5e-05,9.98562]
[1777532816852,39.38,75733.8,0.0,0.923,5e-05,9.97676]
[1777532817074,39.38,75733.8,0.0,0.923,5e-05,9.97676]
[1777532820938,39.38,75731.7,0.0,0.9229,5e-05,9.98628]
[1777532821075,39.38,75731.7,0.0,0.9229,5e-05,9.98628]
[1777532821100,39.38,75730.08,0.0,0.92282,5e-05,9.99423]
[1777532822853,39.38,75729.46,0.0,0.92279,5e-05,9.99707]
[1777532823079,39.38,75729.46,0.0,0.92279,5e-05,9.99707]
[1777532826135,39.37,75733.73,0.0,0.92301,5e-05,9.97519]
[1777532831388,39.37,75734.21,0.0,0.92305,5e-05,9.97154]
[1777532831577,39.37,75734.21,0.0,0.92305,5e-05,9.97154]
[1777532831617,39.37,75734.36,0.0,0.92306,5e-05,9.97048]
[1777532832672,39.37,75734.36,0.0,0.92306,5e-05,9.97048]
[1777532832831,39.37,75734.36,0.0,0.92306,5e-05,9.97048]
[1777532835198,39.37,75738.16,0.0,0.92328,5e-05,9.94992]
[1777532836576,39.37,75738.16,0.0,0.92328,5e-05,9.94992]
[1777532836834,39.37,75738.16,0.0,0.92328,5e-05,9.94992]
[1777532842247,39.37,75739.45,0.0,0.92336,5e-05,9.94186]
[1777532846438,39.36,75739.45,0.0,0.92337,5e-05,9.94104]
[1777532846575,39.36,75739.45,0.0,0.92337,5e-05,9.94104]
[1777532848327,39.37,75739.16,0.0,0.92335,5e-05,9.94277]
[1777532848426,39.37,75739.05,0.0,0.92334,5e-05,9.94344]
[1777532852583,39.37,75737.33,0.0,0.92327,5e-05,9.94915]
[1777532852834,39.37,75737.33,0.0,0.92327,5e-05,9.94915]
[1777532856015,39.37,75736.28,0.0,0.92321,5e-05,9.9548]
[1777532856082,39.37,75736.28,0.0,0.92321,5e-05,9.9548]
[1777532859220,39.37,75732.97,0.0,0.92303,5e-05,9.97199]
[1777532859329,39.37,75732.97,0.0,0.92303,5e-05,9.97199]
[1777532861137,39.37,75735.84,0.0,0.92319,5e-05,9.95743]
[1777532860382,39.37,75740.9,0.0,0.92345,5e-05,9.93176]
[1777532861328,39.37,75740.9,0.0,0.92345,5e-05,9.93176]
[1777532863521,39.37,75744.03,0.0,0.92361,5e-05,9.91612]
[1777532863577,39.37,75744.03,0.0,0.92361,5e-05,9.91612]
[1777532863678,39.37,75744.12,0.0,0.92362,5e-05,9.91581]
[1777532869445,39.37,75744.62,0.0,0.92364,5e-05,9.91334]
[1777532871458,39.37,75750.36,0.0,0.92395,5e-05,9.8837]
[1777532873165,39.37,75750.36,0.0,0.92395,5e-05,9.8837]
[1777532873330,39.37,75750.9,0.0,0.92398,5e-05,9.88053]
[1777532878795,39.37,75750.2,0.0,0.92396,5e-05,9.88319]
[1777532878829,39.37,75750.2,0.0,0.92396,5e-05,9.88319]
[1777532878839,39.36,75751.2,0.0,0.92401,5e-05,9.87788]
[1777532879727,39.36,75751.2,0.0,0.92401,5e-05,9.87788]
[1777532879827,39.36,75751.2,0.0,0.92401,5e-05,9.87788]
[1777532883543,39.36,75760.6,0.0,0.92452,5e-05,9.82906]
[1777532885661,39.36,75760.57,0.0,0.92452,5e-05,9.82904]
[1777532885830,39.36,75760.57,0.0,0.92452,5e-05,9.82904]
[1777532888578,39.36,75768.25,0.0,0.92492,5e-05,9.78957]
[1777532891085,39.36,75771.88,0.0,0.92511,5e-05,9.77115]
[1777532891329,39.36,75774.55,0.0,0.92525,5e-05,9.75758]
[1777532893039,39.36,75774.42,0.0,0.92525,5e-05,9.75823]
[1777532893075,39.36,75774.42,0.0,0.92525,5e-05,9.75823]
[1777532893140,39.36,75774.14,0.0,0.92523,5e-05,9.75958]
[1777532896646,39.36,75790.27,0.0,0.92607,5e-05,9.67801]
[1777532897653,39.36,75790.81,0.0,0.9261,5e-05,9.67504]
[1777532901684,39.36,75785.78,0.0,0.92585,5e-05,9.69928]
[1777532903698,39.36,75778.27,0.0,0.92547,5e-05,9.73648]
[1777532904236,39.36,75778.27,0.0,0.92547,5e-05,9.73648]
[1777532904335,39.36,75778.27,0.0,0.92547,5e-05,9.73648]
[1777532909740,39.35,75779.37,0.0,0.92554,5e-05,9.7298]
[1777532915782,39.35,75779.38,0.0,0.92558,5e-05,9.72468]
[1777532920817,39.35,75783.14,0.0,0.92579,5e-05,9.70445]
[1777532922824,39.35,75784.42,0.0,0.92585,5e-05,9.6978]
[1777532923083,39.35,75784.42,0.0,0.92585,5e-05,9.6978]
[1777532925960,39.35,75784.43,0.0,0.92586,5e-05,9.69732]
[1777532926077,39.35,75784.43,0.0,0.92586,5e-05,9.69732]
[1777532926141,39.34,75784.38,0.0,0.92586,5e-05,9.69696]
[1777532931181,39.34,75787.44,0.0,0.92603,5e-05,9.68098]
[1777532931328,39.34,75789.46,0.0,0.92613,5e-05,9.67066]
[1777532936547,39.34,75789.51,0.0,0.92614,5e-05,9.66963]
[1777532936578,39.34,75789.51,0.0,0.92614,5e-05,9.66963]
[1777532938764,39.34,75790.75,0.0,0.92621,5e-05,9.6631]
[1777532938835,39.34,75790.75,0.0,0.92621,5e-05,9.6631]
[1777532938943,39.34,75790.62,0.0,0.9262,5e-05,9.66361]
[1777532943930,39.34,75787.7,0.0,0.92604,5e-05,9.67915]
[1777532944078,39.34,75787.7,0.0,0.92604,5e-05,9.67915]
[1777532948013,39.34,75800.92,0.0,0.92671,5e-05,9.61387]
[1777532949855,39.34,75802.34,0.0,0.92679,5e-05,9.60661]
[1777532950024,39.34,75796.51,0.0,0.92649,5e-05,9.63573]
[1777532951102,39.34,75796.51,0.0,0.92649,5e-05,9.63573]
[1777532953494,39.34,75795.79,0.0,0.92646,5e-05,9.63904]
[1777532953582,39.34,75795.79,0.0,0.92646,5e-05,9.63904]
[1777532954053,39.34,75795.73,0.0,0.92645,5e-05,9.63923]
[1777532957651,39.34,75794.52,0.0,0.9264,5e-05,9.64494]
[1777532957831,39.34,75794.52,0.0,0.9264,5e-05,9.64494]
[1777532961106,39.34,75804.66,0.0,0.92692,5e-05,9.59368]
[1777532963153,39.34,75806.17,0.0,0.927,5e-05,9.58603]
[1777532963342,39.34,75809.35,0.0,0.92716,5e-05,9.57005]
[1777532968885,39.34,75808.85,0.0,0.92714,5e-05,9.57248]
[1777532969083,39.34,75808.85,0.0,0.92714,5e-05,9.57248]
[1777532971183,39.34,75802.25,0.0,0.92682,5e-05,9.60194]
[1777532972379,39.34,75802.0,0.0,0.92681,5e-05,9.6031]
[1777532972579,39.34,75802.0,0.0,0.92681,5e-05,9.6031]
[1777532975211,39.34,75803.03,0.0,0.92687,5e-05,9.59776]
[1777532975330,39.34,75802.04,0.0,0.92682,5e-05,9.60263]
[1777532976218,39.34,75801.44,0.0,0.92679,5e-05,9.60554]
[1777532979431,39.34,75800.66,0.0,0.92675,5e-05,9.60912]
[1777532979578,39.34,75800.66,0.0,0.92675,5e-05,9.60912]
[1777532985281,39.34,75798.26,0.0,0.92663,5e-05,9.62046]
[1777532985433,39.34,75798.26,0.0,0.92663,5e-05,9.62046]
[1777532985582,39.34,75798.26,0.0,0.92663,5e-05,9.62046]
[1777532986135,39.34,75798.26,0.0,0.92663,5e-05,9.62046]
[1777532986287,39.34,75798.43,0.0,0.92664,5e-05,9.61949]
[1777532986333,39.34,75798.43,0.0,0.92664,5e-05,9.61949]
[1777532989617,39.34,75795.44,0.0,0.92649,5e-05,9.63459]
[1777532989827,39.34,75795.44,0.0,0.92649,5e-05,9.63459]
[1777532989873,39.34,75793.87,0.0,0.92641,5e-05,9.64268]
[1777532995351,39.34,75794.98,0.0,0.92645,5e-05,9.63841]
[1777532999434,39.34,75795.74,0.0,0.92648,5e-05,9.63525]
[1777532999578,39.34,75795.74,0.0,0.92648,5e-05,9.63525]
[1777533003419,39.34,75796.92,0.0,0.92653,5e-05,9.63025]
[1777533003577,39.34,75796.92,0.0,0.92653,5e-05,9.63025]
[1777533003583,39.34,75797.72,0.0,0.92657,5e-05,9.62647]
[1777533006428,39.34,75804.23,0.0,0.92691,5e-05,9.59391]
[1777533009972,39.34,75804.9,0.0,0.92694,5e-05,9.59032]
[1777533012470,39.34,75810.21,0.0,0.92721,5e-05,9.56357]
[1777533014136,39.34,75810.21,0.0,0.92721,5e-05,9.56357]
[1777533014237,39.34,75811.9,0.0,0.9273,5e-05,9.55506]
[1777533014327,39.34,75811.9,0.0,0.9273,5e-05,9.55506]
[1777533014453,39.34,75811.9,0.0,0.9273,5e-05,9.55506]
[1777533014579,39.34,75811.9,0.0,0.9273,5e-05,9.55506]
[1777533020526,39.34,75812.46,0.0,0.92733,5e-05,9.55206]
[1777533023782,39.34,75809.35,0.0,0.92717,5e-05,9.56748]
[1777533023828,39.34,75809.35,0.0,0.92717,5e-05,9.56748]
[1777533023883,39.34,75808.7,0.0,0.92714,5e-05,9.57066]
[1777533026204,39.34,75808.99,0.0,0.92716,5e-05,9.56914]
[1777533026324,39.34,75808.99,0.0,0.92716,5e-05,9.56914]
[1777533031603,39.34,75807.84,0.0,0.92713,5e-05,9.57101]
[1777533032703,39.34,75807.84,0.0,0.92713,5e-05,9.57101]
[1777533032833,39.34,75807.84,0.0,0.92713,5e-05,9.57101]
[1777533032857,39.34,75808.29,0.0,0.92715,5e-05,9.56867]
[1777533034626,39.34,75803.68,0.0,0.92692,5e-05,9.59153]
[1777533035375,39.34,75803.68,0.0,0.92692,5e-05,9.59153]
[1777533035576,39.34,75803.68,0.0,0.92692,5e-05,9.59153]
[1777533039662,39.34,75797.28,0.0,0.9266,5e-05,9.62289]
[1777533040732,39.34,75797.28,0.0,0.9266,5e-05,9.62289]
[1777533040831,39.34,75797.28,0.0,0.9266,5e-05,9.62289]
[1777533040930,39.34,75797.28,0.0,0.9266,5e-05,9.62273]
[1777533041754,39.34,75797.28,0.0,0.9266,5e-05,9.62273]
[1777533041827,39.34,75797.28,0.0,0.9266,5e-05,9.62273]
[1777533047718,39.34,75800.05,0.0,0.92675,5e-05,9.6078]
[1777533048595,39.34,75800.05,0.0,0.92675,5e-05,9.6078]
[1777533048801,39.34,75800.05,0.0,0.92675,5e-05,9.6078]
[1777533048826,39.34,75800.05,0.0,0.92675,5e-05,9.6078]
[1777533048844,39.34,75799.88,0.0,0.92674,5e-05,9.60851]
[1777533054559,39.34,75797.99,0.0,0.92665,5e-05,9.61725]
[1777533054580,39.34,75797.99,0.0,0.92665,5e-05,9.61725]
[1777533055053,39.34,75797.99,0.0,0.92665,5e-05,9.61725]
[1777533055082,39.34,75797.99,0.0,0.92665,5e-05,9.61725]
[1777533055181,39.34,75797.56,0.0,0.92663,5e-05,9.61926]
[1777533060809,39.33,75795.64,0.0,0.92654,5e-05,9.62797]
[1777533063693,39.33,75793.16,0.0,0.92642,5e-05,9.64007]
[1777533063834,39.33,75793.16,0.0,0.92642,5e-05,9.64007]
[1777533063920,39.33,75792.99,0.0,0.92641,5e-05,9.64074]
[1777533064548,39.33,75792.99,0.0,0.92641,5e-05,9.64074]
[1777533064581,39.33,75792.99,0.0,0.92641,5e-05,9.64074]
[1777533070177,39.33,75791.22,0.0,0.92633,5e-05,9.64876]
[1777533070333,39.33,75791.22,0.0,0.92633,5e-05,9.64876]
[1777533070276,39.33,75790.1,0.0,0.92628,5e-05,9.65419]
[1777533070712,39.33,75790.1,0.0,0.92628,5e-05,9.65419]
[1777533070829,39.33,75790.1,0.0,0.92628,5e-05,9.65419]
[1777533075767,39.33,75793.62,0.0,0.92646,5e-05,9.63569]
[1777533075826,39.33,75793.62,0.0,0.92646,5e-05,9.63569]
[1777533075961,39.33,75793.62,0.0,0.92646,5e-05,9.63569]
[1777533076078,39.33,75793.62,0.0,0.92646,5e-05,9.63569]
[1777533076177,39.33,75793.68,0.0,0.92647,5e-05,9.63524]
[1777533081956,39.33,75793.89,0.0,0.92649,5e-05,9.63324]
[1777533083259,39.33,75793.89,0.0,0.92649,5e-05,9.63324]
[1777533083327,39.33,75793.89,0.0,0.92649,5e-05,9.63324]
[1777533083310,39.33,75793.61,0.0,0.92648,5e-05,9.63436]
[1777533083534,39.33,75793.61,0.0,0.92648,5e-05,9.63436]
[1777533083579,39.33,75793.61,0.0,0.92648,5e-05,9.63436]
[1777533087757,39.32,75793.25,0.0,0.92646,5e-05,9.63568]
[1777533087827,39.32,75793.25,0.0,0.92646,5e-05,9.63568]
[1777533087945,39.32,75793.25,0.0,0.92646,5e-05,9.63568]
[1777533088082,39.32,75793.25,0.0,0.92646,5e-05,9.63568]
[1777533088107,39.32,75793.39,0.0,0.92647,5e-05,9.63484]
[1777533093034,39.32,75800.08,0.0,0.92684,5e-05,9.59728]
[1777533094822,39.32,75802.46,0.0,0.92697,5e-05,9.5853]
[1777533095082,39.32,75802.46,0.0,0.92697,5e-05,9.5853]
[1777533095228,39.32,75802.46,0.0,0.92697,5e-05,9.5853]
[1777533095333,39.32,75802.46,0.0,0.92697,5e-05,9.5853]
[1777533095320,39.32,75801.65,0.0,0.92693,5e-05,9.58921]
[1777533100683,39.32,75805.04,0.0,0.9271,5e-05,9.572]
[1777533101091,39.32,75813.09,0.0,0.92751,5e-05,9.53176]
[1777533102098,39.32,75819.86,0.0,0.92786,5e-05,9.49805]
[1777533104248,39.32,75818.45,0.0,0.92778,5e-05,9.50514]
[1777533110153,39.32,75817.35,0.0,0.92772,5e-05,9.51095]
[1777533115189,39.32,75817.68,0.0,0.92774,5e-05,9.50952]
[1777533118210,39.32,75813.59,0.0,0.92753,5e-05,9.53003]
[1777533121336,39.32,75807.15,0.0,0.9272,5e-05,9.56217]
[1777533121795,39.32,75807.15,0.0,0.9272,5e-05,9.56217]
[1777533121828,39.32,75807.15,0.0,0.9272,5e-05,9.56217]
[1777533122238,39.32,75805.79,0.0,0.92713,5e-05,9.56896]
[1777533123430,39.32,75805.71,0.0,0.92713,5e-05,9.5693]
[1777533123578,39.32,75805.71,0.0,0.92713,5e-05,9.5693]
[1777533129287,39.32,75806.3,0.0,0.92716,5e-05,9.56588]
[1777533130621,39.32,75804.69,0.0,0.92708,5e-05,9.57383]
[1777533130832,39.32,75804.69,0.0,0.92708,5e-05,9.57383]
[1777533130875,39.32,75804.69,0.0,0.92708,5e-05,9.57383]
[1777533131077,39.32,75804.69,0.0,0.92708,5e-05,9.57383]
[1777533131301,39.32,75803.27,0.0,0.92701,5e-05,9.58084]
[1777533135756,39.32,75804.46,0.0,0.92708,5e-05,9.57446]
[1777533135831,39.32,75804.46,0.0,0.92708,5e-05,9.57446]
[1777533136741,39.32,75803.29,0.0,0.92702,5e-05,9.58009]
[1777533136829,39.32,75803.29,0.0,0.92702,5e-05,9.58009]
[1777533137343,39.32,75803.6,0.0,0.92704,5e-05,9.57842]
[1777533140364,39.32,75809.45,0.0,0.92734,5e-05,9.54887]
[1777533141719,39.32,75810.12,0.0,0.92737,5e-05,9.54545]
[1777533141836,39.32,75810.12,0.0,0.92737,5e-05,9.54545]
[1777533146521,39.32,75806.84,0.0,0.92721,5e-05,9.56144]
[1777533146582,39.32,75806.84,0.0,0.92721,5e-05,9.56144]
[1777533147715,39.32,75804.28,0.0,0.92708,5e-05,9.57413]
[1777533147828,39.32,75804.28,0.0,0.92708,5e-05,9.57413]
[1777533148421,39.32,75805.52,0.0,0.92714,5e-05,9.5678]
[1777533153456,39.32,75805.02,0.0,0.92715,5e-05,9.56634]
[1777533156817,39.32,75804.76,0.0,0.92714,5e-05,9.56738]
[1777533156830,39.32,75804.76,0.0,0.92714,5e-05,9.56738]
[1777533162521,39.32,75805.41,0.0,0.92718,5e-05,9.56327]
[1777533165724,39.31,75804.98,0.0,0.92716,5e-05,9.56517]
[1777533165835,39.31,75804.98,0.0,0.92716,5e-05,9.56517]
[1777533166373,39.31,75804.98,0.0,0.92716,5e-05,9.56517]
[1777533166428,39.31,75804.64,0.0,0.92714,5e-05,9.56662]
[1777533166577,39.31,75804.64,0.0,0.92714,5e-05,9.56662]
[1777533173138,39.31,75805.48,0.0,0.92719,5e-05,9.56179]
[1777533173334,39.31,75805.48,0.0,0.92719,5e-05,9.56179]
[1777533173422,39.31,75810.64,0.0,0.92746,5e-05,9.53582]
[1777533173695,39.31,75810.64,0.0,0.92746,5e-05,9.53582]
[1777533173833,39.31,75810.64,0.0,0.92746,5e-05,9.53582]
[1777533176619,39.31,75805.56,0.0,0.9272,5e-05,9.56094]
[1777533177613,39.31,75805.56,0.0,0.9272,5e-05,9.56094]
[1777533177830,39.31,75805.56,0.0,0.9272,5e-05,9.56094]
[1777533178058,39.31,75805.56,0.0,0.9272,5e-05,9.56094]
[1777533178083,39.31,75805.56,0.0,0.9272,5e-05,9.56094]
[1777533178101,39.31,75804.18,0.0,0.92713,5e-05,9.56771]
[1777533183668,39.31,75805.08,0.0,0.92719,5e-05,9.56242]
[1777533188703,39.31,75806.18,0.0,0.92725,5e-05,9.55627]
[1777533192625,39.31,75807.11,0.0,0.9273,5e-05,9.55128]
[1777533192829,39.31,75807.11,0.0,0.9273,5e-05,9.55128]
[1777533193206,39.31,75807.11,0.0,0.9273,5e-05,9.55128]
[1777533193332,39.31,75807.11,0.0,0.9273,5e-05,9.55128]
[1777533193425,39.31,75807.38,0.0,0.92732,5e-05,9.54971]
[1777533198773,39.31,75804.09,0.0,0.92715,5e-05,9.56551]
[1777533199753,39.31,75804.09,0.0,0.92715,5e-05,9.56551]
[1777533199826,39.31,75804.09,0.0,0.92715,5e-05,9.56551]
[1777533199854,39.31,75804.49,0.0,0.92718,5e-05,9.56338]
[1777533200684,39.31,75804.49,0.0,0.92718,5e-05,9.56338]
[1777533200834,39.31,75804.49,0.0,0.92718,5e-05,9.56338]
[1777533205383,39.31,75805.12,0.0,0.92721,5e-05,9.5597]
[1777533205485,39.3,75804.03,0.0,0.92716,5e-05,9.56488]
[1777533205578,39.3,75804.03,0.0,0.92716,5e-05,9.56488]
[1777533205857,39.3,75804.03,0.0,0.92716,5e-05,9.56488]
[1777533206085,39.3,75804.03,0.0,0.92716,5e-05,9.56488]
[1777533206093,39.3,75804.83,0.0,0.9272,5e-05,9.56089]
[1777533211160,39.3,75804.41,0.0,0.92719,5e-05,9.56246]
[1777533211326,39.3,75804.41,0.0,0.92719,5e-05,9.56246]
[1777533211506,39.3,75804.41,0.0,0.92719,5e-05,9.56246]
[1777533211425,39.3,75799.73,0.0,0.92697,5e-05,9.58237]
[1777533211579,39.3,75799.73,0.0,0.92697,5e-05,9.58237]
[1777533214433,39.3,75796.52,0.0,0.92681,5e-05,9.5981]
[1777533214581,39.3,75794.74,0.0,0.92672,5e-05,9.60662]
[1777533219921,39.3,75791.31,0.0,0.92656,5e-05,9.62271]
[1777533223378,39.3,75792.1,0.0,0.9266,5e-05,9.61831]
[1777533223533,39.3,75792.21,0.0,0.92661,5e-05,9.61732]
[1777533223579,39.3,75792.21,0.0,0.92661,5e-05,9.61732]
[1777533224153,39.3,75792.21,0.0,0.92661,5e-05,9.61732]
[1777533224358,39.3,75792.21,0.0,0.92661,5e-05,9.61732]
[1777533224440,39.3,75792.08,0.0,0.92661,5e-05,9.61797]
[1777533229991,39.3,75789.41,0.0,0.92648,5e-05,9.63]
[1777533233428,39.29,75787.46,0.0,0.92639,5e-05,9.63932]
[1777533233482,39.29,75787.84,0.0,0.92641,5e-05,9.63693]
[1777533233576,39.29,75787.84,0.0,0.92641,5e-05,9.63693]
[1777533234290,39.29,75787.84,0.0,0.92641,5e-05,9.63693]
[1777533234328,39.29,75787.84,0.0,0.92641,5e-05,9.63693]
[1777533234388,39.29,75787.27,0.0,0.92638,5e-05,9.63979]
[1777533238537,39.29,75787.24,0.0,0.92639,5e-05,9.63922]
[1777533238582,39.29,75786.76,0.0,0.92637,5e-05,9.64139]
[1777533241070,39.29,75773.0,0.0,0.92566,5e-05,9.70988]
[1777533242077,39.29,75764.01,0.0,0.9252,5e-05,9.7549]
[1777533246916,39.29,75765.06,0.0,0.92527,5e-05,9.74801]
[1777533247081,39.29,75765.06,0.0,0.92527,5e-05,9.74801]
[1777533247112,39.29,75765.62,0.0,0.9253,5e-05,9.74481]
[1777533247626,39.29,75765.62,0.0,0.9253,5e-05,9.74481]
[1777533247831,39.29,75765.62,0.0,0.9253,5e-05,9.74481]
[1777533252147,39.28,75773.07,0.0,0.92571,5e-05,9.70548]
[1777533252652,39.28,75773.07,0.0,0.92571,5e-05,9.70548]
[1777533252828,39.28,75773.07,0.0,0.92571,5e-05,9.70548]
[1777533253154,39.28,75775.43,0.0,0.92583,5e-05,9.69331]
[1777533256175,39.28,75779.05,0.0,0.92603,5e-05,9.67432]
[1777533256670,39.28,75779.05,0.0,0.92603,5e-05,9.67432]
[1777533256827,39.28,75779.05,0.0,0.92603,5e-05,9.67432]
[1777533260494,39.28,75779.76,0.0,0.92607,5e-05,9.67006]
[1777533260588,39.28,75779.74,0.0,0.92607,5e-05,9.66994]
[1777533264684,39.28,75778.41,0.0,0.92601,5e-05,9.67573]
[1777533264827,39.28,75778.41,0.0,0.92601,5e-05,9.67573]
[1777533265401,39.28,75778.41,0.0,0.92601,5e-05,9.67573]
[1777533265503,39.28,75777.28,0.0,0.92596,5e-05,9.68095]
[1777533265584,39.28,75777.28,0.0,0.92596,5e-05,9.68095]
[1777533269300,39.27,75778.97,0.0,0.92605,5e-05,9.67199]
[1777533269328,39.27,75778.97,0.0,0.92605,5e-05,9.67199]
[1777533269401,39.27,75778.74,0.0,0.92604,5e-05,9.67293]
[1777533274647,39.27,75778.49,0.0,0.92606,5e-05,9.66973]
[1777533274830,39.27,75778.49,0.0,0.92606,5e-05,9.66973]
[1777533280343,39.27,75779.36,0.0,0.92612,5e-05,9.6641]
[1777533282773,39.27,75780.03,0.0,0.92616,5e-05,9.66032]
[1777533282828,39.27,75780.03,0.0,0.92616,5e-05,9.66032]
[1777533283363,39.27,75779.95,0.0,0.92615,5e-05,9.66052]
[1777533285269,39.27,75779.92,0.0,0.92616,5e-05,9.66048]
[1777533285337,39.27,75779.92,0.0,0.92616,5e-05,9.66048]
[1777533287392,39.27,75783.7,0.0,0.92636,5e-05,9.64089]
[1777533291701,39.27,75782.54,0.0,0.9263,5e-05,9.64604]
[1777533291832,39.27,75782.54,0.0,0.9263,5e-05,9.64604]
[1777533292427,39.27,75781.47,0.0,0.92625,5e-05,9.65123]
[1777533293295,39.27,75781.47,0.0,0.92625,5e-05,9.65123]
[1777533293332,39.27,75781.47,0.0,0.92625,5e-05,9.65123]
[1777533298469,39.26,75784.37,0.0,0.92641,5e-05,9.63559]
[1777533298869,39.26,75784.37,0.0,0.92641,5e-05,9.63559]
[1777533299085,39.26,75784.37,0.0,0.92641,5e-05,9.63559]
[1777533302531,39.26,75781.91,0.0,0.92629,5e-05,9.64746]
[1777533302575,39.26,75781.91,0.0,0.92629,5e-05,9.64746]
[1777533303326,39.26,75782.44,0.0,0.92632,5e-05,9.64463]
[1777533303580,39.26,75782.44,0.0,0.92632,5e-05,9.64463]
[1777533303510,39.26,75784.08,0.0,0.9264,5e-05,9.63603]
[1777533308540,39.26,75784.3,0.0,0.92642,5e-05,9.63411]
[1777533313575,39.26,75783.38,0.0,0.92639,5e-05,9.63791]
[1777533314483,39.26,75783.38,0.0,0.92639,5e-05,9.63791]
[1777533314575,39.26,75783.38,0.0,0.92639,5e-05,9.63791]
[1777533314582,39.26,75783.37,0.0,0.92639,5e-05,9.63779]
[1777533314792,39.26,75783.37,0.0,0.92639,5e-05,9.63779]
[1777533314827,39.26,75783.37,0.0,0.92639,5e-05,9.63779]
[1777533319617,39.26,75780.22,0.0,0.92623,5e-05,9.6528]
[1777533320119,39.26,75780.22,0.0,0.92623,5e-05,9.6528]
[1777533320324,39.26,75780.22,0.0,0.92623,5e-05,9.6528]
[1777533320624,39.26,75783.08,0.0,0.92638,5e-05,9.63823]
[1777533320884,39.26,75783.08,0.0,0.92638,5e-05,9.63823]
[1777533321080,39.26,75783.08,0.0,0.92638,5e-05,9.63823]
[1777533327976,39.25,75783.68,0.0,0.92642,5e-05,9.63421]
[1777533328079,39.25,75783.68,0.0,0.92642,5e-05,9.63421]
[1777533328136,39.25,75784.32,0.0,0.92646,5e-05,9.63083]
[1777533328943,39.25,75784.32,0.0,0.92646,5e-05,9.63083]
[1777533329085,39.25,75784.32,0.0,0.92646,5e-05,9.63083]
[1777533334721,39.25,75783.96,0.0,0.92647,5e-05,9.62819]
[1777533336736,39.25,75786.29,0.0,0.92659,5e-05,9.6162]
[1777533338045,39.25,75786.29,0.0,0.92659,5e-05,9.6162]
[1777533339541,39.25,75787.39,0.0,0.92665,5e-05,9.61055]
[1777533339583,39.25,75787.39,0.0,0.92665,5e-05,9.61055]
[1777533344792,39.25,75785.05,0.0,0.92654,5e-05,9.62134]
[1777533346806,39.25,75780.35,0.0,0.9263,5e-05,9.64466]
[1777533347852,39.25,75780.35,0.0,0.9263,5e-05,9.64466]
[1777533348080,39.25,75780.35,0.0,0.9263,5e-05,9.64466]
[1777533349827,39.25,75783.63,0.0,0.92648,5e-05,9.62761]
[1777533351841,39.25,75786.25,0.0,0.92661,5e-05,9.61416]
[1777533352690,39.25,75786.25,0.0,0.92661,5e-05,9.61416]
[1777533352831,39.25,75786.25,0.0,0.92661,5e-05,9.61416]
[1777533357883,39.24,75786.01,0.0,0.92661,5e-05,9.61454]
[1777533359336,39.24,75786.01,0.0,0.92661,5e-05,9.61454]
[1777533359580,39.24,75786.01,0.0,0.92661,5e-05,9.61454]
[1777533360142,39.24,75786.39,0.0,0.92663,5e-05,9.6125]
[1777533361286,39.24,75786.53,0.0,0.92664,5e-05,9.61166]
[1777533361380,39.24,75791.43,0.0,0.92689,5e-05,9.58694]
[1777533361921,39.24,75796.81,0.0,0.92717,5e-05,9.55989]
[1777533362927,39.24,75802.55,0.0,0.92746,5e-05,9.53113]
[1777533363935,39.24,75805.53,0.0,0.92761,5e-05,9.51622]
[1777533364942,39.24,75808.57,0.0,0.92777,5e-05,9.50106]
[1777533365949,39.24,75813.37,0.0,0.92801,5e-05,9.47714]
[1777533367469,39.24,75813.37,0.0,0.92801,5e-05,9.47714]
[1777533367578,39.24,75813.37,0.0,0.92801,5e-05,9.47714]
[1777533373001,39.24,75808.81,0.0,0.92778,5e-05,9.50016]
[1777533374273,39.24,75808.81,0.0,0.92778,5e-05,9.50016]
[1777533374333,39.24,75808.81,0.0,0.92778,5e-05,9.50016]
[1777533378313,39.24,75810.92,0.0,0.92789,5e-05,9.48957]
[1777533378328,39.24,75810.92,0.0,0.92789,5e-05,9.48957]
[1777533378411,39.24,75809.59,0.0,0.92782,5e-05,9.49621]
[1777533382604,39.24,75811.74,0.0,0.92793,5e-05,9.48548]
[1777533382828,39.24,75810.54,0.0,0.92787,5e-05,9.49145]
[1777533384793,39.24,75808.64,0.0,0.92777,5e-05,9.5009]
[1777533384824,39.24,75808.64,0.0,0.92777,5e-05,9.5009]
[1777533385085,39.24,75809.18,0.0,0.9278,5e-05,9.49818]
[1777533390120,39.24,75808.77,0.0,0.92778,5e-05,9.50006]
[1777533391893,39.24,75808.7,0.0,0.9278,5e-05,9.49703]
[1777533392074,39.24,75808.7,0.0,0.9278,5e-05,9.49703]
[1777533395507,39.24,75810.6,0.0,0.92789,5e-05,9.48746]
[1777533395577,39.24,75810.6,0.0,0.92789,5e-05,9.48746]
[1777533395608,39.24,75810.76,0.0,0.9279,5e-05,9.48662]
[1777533397286,39.24,75812.3,0.0,0.92798,5e-05,9.47895]
[1777533397327,39.24,75812.3,0.0,0.92798,5e-05,9.47895]
[1777533400562,39.24,75814.9,0.0,0.92811,5e-05,9.46598]
[1777533400578,39.24,75814.9,0.0,0.92811,5e-05,9.46598]
[1777533400663,39.24,75815.08,0.0,0.92812,5e-05,9.4651]
[1777533402750,39.24,75811.55,0.0,0.92794,5e-05,9.48269]
[1777533402828,39.24,75811.55,0.0,0.92794,5e-05,9.48269]
[1777533407264,39.24,75809.38,0.0,0.92783,5e-05,9.49339]
[1777533407326,39.24,75809.38,0.0,0.92783,5e-05,9.49339]
[1777533409546,39.24,75810.51,0.0,0.92789,5e-05,9.48766]
[1777533409575,39.24,75810.51,0.0,0.92789,5e-05,9.48766]
[1777533409647,39.24,75810.33,0.0,0.92788,5e-05,9.48848]
[1777533411957,39.24,75810.54,0.0,0.9279,5e-05,9.48739]
[1777533412077,39.24,75810.54,0.0,0.9279,5e-05,9.48739]
[1777533417316,39.24,75811.28,0.0,0.92794,5e-05,9.48346]
[1777533419947,39.24,75810.61,0.0,0.9279,5e-05,9.48673]
[1777533420087,39.24,75810.61,0.0,0.9279,5e-05,9.48673]
[1777533422207,39.24,75810.38,0.0,0.92789,5e-05,9.4878]
[1777533422326,39.24,75810.38,0.0,0.92789,5e-05,9.4878]
[1777533422350,39.24,75810.44,0.0,0.92789,5e-05,9.48746]
[1777533427386,39.24,75806.11,0.0,0.92768,5e-05,9.50886]
[1777533428066,39.24,75806.11,0.0,0.92768,5e-05,9.50886]
[1777533428079,39.24,75806.11,0.0,0.92768,5e-05,9.50886]
[1777533428394,39.24,75806.4,0.0,0.92769,5e-05,9.50734]
[1777533432334,39.24,75806.8,0.0,0.92772,5e-05,9.50507]
[1777533437457,39.24,75804.87,0.0,0.92762,5e-05,9.51431]
[1777533438464,39.24,75799.83,0.0,0.92737,5e-05,9.5394]
[1777533441739,39.24,75796.46,0.0,0.9272,5e-05,9.55599]
[1777533441825,39.24,75796.68,0.0,0.92721,5e-05,9.55473]
[1777533441840,39.24,75796.68,0.0,0.92721,5e-05,9.55458]
[1777533444432,39.24,75796.86,0.0,0.92722,5e-05,9.55353]
[1777533444581,39.24,75796.86,0.0,0.92722,5e-05,9.55353]
[1777533448330,39.24,75793.08,0.0,0.92703,5e-05,9.57184]
[1777533453569,39.23,75793.71,0.0,0.9271,5e-05,9.56427]
[1777533458604,39.23,75792.63,0.0,0.92705,5e-05,9.56889]
[1777533459392,39.23,75792.63,0.0,0.92705,5e-05,9.56889]
[1777533459578,39.23,75792.63,0.0,0.92705,5e-05,9.56889]
[1777533459754,39.23,75792.53,0.0,0.92705,5e-05,9.56908]
[1777533462331,39.23,75792.49,0.0,0.92705,5e-05,9.56913]
[1777533464674,39.23,75797.89,0.0,0.92733,5e-05,9.54178]
[1777533464775,39.23,75798.65,0.0,0.92737,5e-05,9.53776]
[1777533464828,39.23,75798.65,0.0,0.92737,5e-05,9.53776]
[1777533469303,39.23,75798.43,0.0,0.92736,5e-05,9.53844]
[1777533469327,39.23,75798.43,0.0,0.92736,5e-05,9.53844]
[1777533474715,39.23,75799.83,0.0,0.92744,5e-05,9.53082]
[1777533477354,39.23,75799.95,0.0,0.92745,5e-05,9.53003]
[1777533477575,39.23,75799.95,0.0,0.92745,5e-05,9.53003]
[1777533477737,39.23,75799.88,0.0,0.92745,5e-05,9.53029]
[1777533478101,39.23,75799.88,0.0,0.92745,5e-05,9.53029]
[1777533478324,39.23,75799.88,0.0,0.92745,5e-05,9.53029]
[1777533483780,39.23,75801.63,0.0,0.92754,5e-05,9.521]
[1777533484560,39.23,75801.63,0.0,0.92754,5e-05,9.521]
[1777533484579,39.23,75801.63,0.0,0.92754,5e-05,9.521]
[1777533484787,39.23,75803.7,0.0,0.92765,5e-05,9.51058]
[1777533484929,39.23,75803.7,0.0,0.92765,5e-05,9.51058]
[1777533485075,39.23,75803.7,0.0,0.92765,5e-05,9.51058]
[1777533491322,39.23,75806.97,0.0,0.92782,5e-05,9.49396]
[1777533491575,39.23,75806.97,0.0,0.92782,5e-05,9.49396]
[1777533491679,39.23,75806.97,0.0,0.92782,5e-05,9.49396]
[1777533491781,39.23,75806.82,0.0,0.92781,5e-05,9.49462]
[1777533491825,39.23,75806.82,0.0,0.92781,5e-05,9.49462]
[1777533496872,39.23,75807.8,0.0,0.92786,5e-05,9.48944]
[1777533498562,39.23,75807.8,0.0,0.92786,5e-05,9.48944]
[1777533498583,39.23,75807.8,0.0,0.92786,5e-05,9.48944]
[1777533498675,39.23,75807.26,0.0,0.92783,5e-05,9.49209]
[1777533499065,39.23,75807.26,0.0,0.92783,5e-05,9.49209]
[1777533499077,39.23,75807.26,0.0,0.92783,5e-05,9.49209]
[1777533504928,39.22,75806.84,0.0,0.92782,5e-05,9.49385]
[1777533505898,39.22,75806.84,0.0,0.92782,5e-05,9.49385]
[1777533506060,39.22,75806.84,0.0,0.92782,5e-05,9.49385]
[1777533506076,39.22,75806.84,0.0,0.92782,5e-05,9.49385]
[1777533506103,39.22,75808.03,0.0,0.92788,5e-05,9.48784]
[1777533511976,39.22,75805.54,0.0,0.92778,5e-05,9.49653]
[1777533513261,39.22,75805.54,0.0,0.92778,5e-05,9.49653]
[1777533513329,39.22,75805.54,0.0,0.92778,5e-05,9.49653]
[1777533513711,39.22,75805.54,0.0,0.92778,5e-05,9.49653]
[1777533513813,39.22,75805.53,0.0,0.92778,5e-05,9.49642]
[1777533519026,39.22,75805.09,0.0,0.92776,5e-05,9.49821]
[1777533524061,39.22,75805.1,0.0,0.92776,5e-05,9.49774]
[1777533525690,39.22,75805.1,0.0,0.92776,5e-05,9.49774]
[1777533525830,39.22,75805.1,0.0,0.92776,5e-05,9.49774]
[1777533525791,39.22,75804.16,0.0,0.92772,5e-05,9.50226]
[1777533526395,39.22,75804.16,0.0,0.92772,5e-05,9.50226]
[1777533526579,39.22,75804.16,0.0,0.92772,5e-05,9.50226]
[1777533532368,39.22,75798.88,0.0,0.92746,5e-05,9.52803]
[1777533532579,39.22,75798.88,0.0,0.92746,5e-05,9.52803]
[1777533532636,39.22,75798.88,0.0,0.92746,5e-05,9.52803]
[1777533532829,39.22,75798.88,0.0,0.92746,5e-05,9.52803]
[1777533532838,39.22,75799.43,0.0,0.92749,5e-05,9.52504]
[1777533538765,39.22,75799.91,0.0,0.92752,5e-05,9.52216]
[1777533538839,39.22,75799.91,0.0,0.92752,5e-05,9.52216]
[1777533539165,39.22,75800.16,0.0,0.92753,5e-05,9.52069]
[1777533544276,39.22,75802.58,0.0,0.92766,5e-05,9.50821]
[1777533544326,39.22,75802.58,0.0,0.92766,5e-05,9.50821]
[1777533550245,39.22,75805.91,0.0,0.92783,5e-05,9.49116]
[1777533553264,39.22,75807.97,0.0,0.92794,5e-05,9.48077]
[1777533553327,39.22,75807.97,0.0,0.92794,5e-05,9.48077]
[1777533553502,39.22,75807.97,0.0,0.92794,5e-05,9.48077]
[1777533553582,39.22,75807.97,0.0,0.92794,5e-05,9.48077]
[1777533553598,39.22,75807.79,0.0,0.92793,5e-05,9.48162]
[1777533559308,39.22,75806.92,0.0,0.92789,5e-05,9.4856]
[1777533563508,39.22,75807.67,0.0,0.92793,5e-05,9.48173]
[1777533563577,39.22,75807.67,0.0,0.92793,5e-05,9.48173]
[1777533563609,39.22,75807.63,0.0,0.92793,5e-05,9.48181]
[1777533563913,39.22,75807.63,0.0,0.92793,5e-05,9.48181]
[1777533564085,39.22,75807.63,0.0,0.92793,5e-05,9.48181]
[1777533569378,39.21,75807.35,0.0,0.92792,5e-05,9.48284]
[1777533571007,39.21,75807.27,0.0,0.92791,5e-05,9.48317]
[1777533571080,39.21,75807.27,0.0,0.92791,5e-05,9.48317]
[1777533571392,39.21,75805.89,0.0,0.92786,5e-05,9.48664]
[1777533572015,39.21,75805.89,0.0,0.92786,5e-05,9.48664]
[1777533572074,39.21,75805.89,0.0,0.92786,5e-05,9.48664]
[1777533574413,39.21,75797.68,0.0,0.92745,5e-05,9.52745]
[1777533575407,39.21,75797.68,0.0,0.92745,5e-05,9.52745]
[1777533575576,39.21,75797.68,0.0,0.92745,5e-05,9.52745]
[1777533575772,39.21,75797.68,0.0,0.92745,5e-05,9.52745]
[1777533575830,39.21,75797.68,0.0,0.92745,5e-05,9.52745]
[1777533575827,39.21,75794.41,0.0,0.92729,5e-05,9.54351]
[1777533581462,39.21,75792.7,0.0,0.92721,5e-05,9.55127]
[1777533585097,39.21,75793.98,0.0,0.92728,5e-05,9.54441]
[1777533585326,39.21,75793.98,0.0,0.92728,5e-05,9.54441]
[1777533585328,39.21,75793.98,0.0,0.92728,5e-05,9.54441]
[1777533585578,39.21,75793.98,0.0,0.92728,5e-05,9.54441]
[1777533585676,39.21,75792.78,0.0,0.92722,5e-05,9.55027]
[1777533590749,39.21,75790.71,0.0,0.92712,5e-05,9.56002]
[1777533590830,39.21,75790.71,0.0,0.92712,5e-05,9.56002]
[1777533593416,39.21,75790.67,0.0,0.92712,5e-05,9.55976]
[1777533593585,39.21,75790.67,0.0,0.92712,5e-05,9.55976]
[1777533593685,39.21,75788.52,0.0,0.92701,5e-05,9.57039]
[1777533597574,39.21,75777.22,0.0,0.92644,5e-05,9.6265]
[1777533598582,39.21,75771.43,0.0,0.92614,5e-05,9.65578]
[1777533603617,39.21,75769.58,0.0,0.92604,5e-05,9.66562]
[1777533604629,39.21,75769.58,0.0,0.92604,5e-05,9.66562]
[1777533604830,39.21,75769.58,0.0,0.92604,5e-05,9.66562]
[1777533609793,39.21,75767.72,0.0,0.92593,5e-05,9.67548]
[1777533609833,39.21,75767.72,0.0,0.92593,5e-05,9.67548]
[1777533612126,39.21,75766.83,0.0,0.92588,5e-05,9.68029]
[1777533612330,39.21,75766.83,0.0,0.92588,5e-05,9.68029]
[1777533612680,39.21,75766.24,0.0,0.92585,5e-05,9.68338]
[1777533617715,39.21,75766.06,0.0,0.92584,5e-05,9.68489]
[1777533621421,39.21,75767.01,0.0,0.92588,5e-05,9.6805]
[1777533621586,39.21,75767.01,0.0,0.92588,5e-05,9.6805]
[1777533626778,39.21,75760.47,0.0,0.92553,5e-05,9.71441]
[1777533628792,39.21,75764.59,0.0,0.92575,5e-05,9.69388]
[1777533629479,39.21,75764.59,0.0,0.92575,5e-05,9.69388]
[1777533629579,39.21,75764.59,0.0,0.92575,5e-05,9.69388]
[1777533629694,39.21,75764.59,0.0,0.92575,5e-05,9.69388]
[1777533629831,39.21,75764.59,0.0,0.92575,5e-05,9.69388]
[1777533629885,39.21,75764.73,0.0,0.92575,5e-05,9.69346]
[1777533632820,39.21,75770.5,0.0,0.92607,5e-05,9.66093]
[1777533633787,39.21,75770.5,0.0,0.92607,5e-05,9.66093]
[1777533633825,39.21,75770.5,0.0,0.92607,5e-05,9.66093]
[1777533633888,39.21,75772.9,0.0,0.9262,5e-05,9.64866]
[1777533634028,39.21,75772.9,0.0,0.9262,5e-05,9.64866]
[1777533634079,39.21,75772.9,0.0,0.9262,5e-05,9.64866]
[1777533637207,39.21,75777.63,0.0,0.92645,5e-05,9.62444]
[1777533637328,39.21,75777.63,0.0,0.92645,5e-05,9.62444]
[1777533637361,39.21,75777.63,0.0,0.92645,5e-05,9.62444]
[1777533637580,39.21,75777.63,0.0,0.92645,5e-05,9.62444]
[1777533637856,39.21,75780.87,0.0,0.92662,5e-05,9.60794]
[1777533642891,39.21,75783.44,0.0,0.92675,5e-05,9.59467]
[1777533645326,39.21,75783.2,0.0,0.92674,5e-05,9.59575]
[1777533645578,39.21,75783.2,0.0,0.92674,5e-05,9.59575]
[1777533645823,39.21,75783.2,0.0,0.92674,5e-05,9.59575]
[1777533645912,39.21,75783.1,0.0,0.92674,5e-05,9.59618]
[1777533646082,39.21,75783.1,0.0,0.92674,5e-05,9.59618]
[1777533651954,39.21,75786.59,0.0,0.92692,5e-05,9.57825]
[1777533653494,39.21,75787.44,0.0,0.92696,5e-05,9.57394]
[1777533653578,39.21,75787.44,0.0,0.92696,5e-05,9.57394]
[1777533654066,39.21,75787.44,0.0,0.92696,5e-05,9.57394]
[1777533654075,39.21,75787.44,0.0,0.92696,5e-05,9.57394]
[1777533654106,39.21,75787.44,0.0,0.92696,5e-05,9.5739]
[1777533658142,39.21,75786.21,0.0,0.9269,5e-05,9.57991]
[1777533658340,39.21,75786.21,0.0,0.9269,5e-05,9.57991]
[1777533659154,39.21,75786.28,0.0,0.92691,5e-05,9.5795]
[1777533659331,39.21,75786.28,0.0,0.92691,5e-05,9.5795]
[1777533659358,39.21,75785.3,0.0,0.92686,5e-05,9.58435]
[1777533662769,39.21,75785.66,0.0,0.92688,5e-05,9.5824]
[1777533662826,39.21,75785.66,0.0,0.92688,5e-05,9.5824]
[1777533667778,39.21,75786.22,0.0,0.92691,5e-05,9.57921]
[1777533667833,39.21,75786.22,0.0,0.92691,5e-05,9.57921]
[1777533670278,39.21,75789.53,0.0,0.92708,5e-05,9.56245]
[1777533670331,39.21,75789.53,0.0,0.92708,5e-05,9.56245]
[1777533670380,39.21,75789.67,0.0,0.92709,5e-05,9.56171]
[1777533676125,39.21,75789.3,0.0,0.92707,5e-05,9.56324]
[1777533681161,39.21,75788.1,0.0,0.92701,5e-05,9.56895]
[1777533683686,39.21,75787.36,0.0,0.92698,5e-05,9.57259]
[1777533683830,39.21,75787.36,0.0,0.92698,5e-05,9.57259]
[1777533689217,39.21,75788.5,0.0,0.92704,5e-05,9.56637]
[1777533694308,39.21,75788.48,0.0,0.92706,5e-05,9.56281]
[1777533694332,39.21,75788.48,0.0,0.92706,5e-05,9.56281]
[1777533694742,39.21,75788.48,0.0,0.92706,5e-05,9.56281]
[1777533694830,39.21,75788.48,0.0,0.92706,5e-05,9.56281]
[1777533694843,39.21,75788.78,0.0,0.92708,5e-05,9.56124]
[1777533700294,39.21,75788.92,0.0,0.92709,5e-05,9.56012]
[1777533702308,39.2,75794.23,0.0,0.92736,5e-05,9.53338]
[1777533703685,39.2,75794.23,0.0,0.92736,5e-05,9.53338]
[1777533703834,39.2,75794.23,0.0,0.92736,5e-05,9.53338]
[1777533703935,39.2,75795.78,0.0,0.92744,5e-05,9.52558]
[1777533704534,39.2,75795.78,0.0,0.92744,5e-05,9.52558]
[1777533704577,39.2,75795.78,0.0,0.92744,5e-05,9.52558]
[1777533710364,39.2,75796.59,0.0,0.92749,5e-05,9.5214]
[1777533715298,39.2,75796.57,0.0,0.92749,5e-05,9.5214]
[1777533715331,39.2,75796.57,0.0,0.92749,5e-05,9.5214]
[1777533715864,39.2,75796.57,0.0,0.92749,5e-05,9.5214]
[1777533715895,39.2,75795.25,0.0,0.92742,5e-05,9.52798]
[1777533716074,39.2,75795.25,0.0,0.92742,5e-05,9.52798]
[1777533720710,39.2,75792.69,0.0,0.92729,5e-05,9.54062]
[1777533720829,39.2,75792.69,0.0,0.92729,5e-05,9.54062]
[1777533721258,39.2,75792.56,0.0,0.92728,5e-05,9.54121]
[1777533721328,39.2,75792.56,0.0,0.92728,5e-05,9.54121]
[1777533721441,39.2,75792.54,0.0,0.92728,5e-05,9.54124]
[1777533725470,39.2,75794.95,0.0,0.92741,5e-05,9.529]
[1777533725576,39.2,75794.95,0.0,0.92741,5e-05,9.529]
[1777533731511,39.2,75795.62,0.0,0.92745,5e-05,9.52531]
[1777533736545,39.2,75795.28,0.0,0.92743,5e-05,9.52675]
[1777533741580,39.2,75795.7,0.0,0.92746,5e-05,9.52437]
[1777533744898,39.2,75794.54,0.0,0.9274,5e-05,9.53006]
[1777533745000,39.2,75790.5,0.0,0.92719,5e-05,9.55013]
[1777533745080,39.2,75790.5,0.0,0.92719,5e-05,9.55013]
[1777533745519,39.2,75790.5,0.0,0.92719,5e-05,9.55013]
[1777533745579,39.2,75790.5,0.0,0.92719,5e-05,9.55013]
[1777533745609,39.2,75788.72,0.0,0.9271,5e-05,9.55905]
[1777533750644,39.2,75786.14,0.0,0.92698,5e-05,9.57142]
[1777533753101,39.2,75785.11,0.0,0.92695,5e-05,9.57298]
[1777533753328,39.2,75785.11,0.0,0.92695,5e-05,9.57298]
[1777533753485,39.2,75785.11,0.0,0.92695,5e-05,9.57298]
[1777533753581,39.2,75785.11,0.0,0.92695,5e-05,9.57298]
[1777533753665,39.2,75782.5,0.0,0.92681,5e-05,9.58595]
[1777533758453,39.2,75780.1,0.0,0.9267,5e-05,9.5974]
[1777533758582,39.2,75780.1,0.0,0.9267,5e-05,9.5974]
[1777533763735,39.2,75781.12,0.0,0.92676,5e-05,9.59139]
[1777533765819,39.2,75780.89,0.0,0.92675,5e-05,9.59242]
[1777533765835,39.2,75780.89,0.0,0.92675,5e-05,9.59242]
[1777533765920,39.2,75782.41,0.0,0.92683,5e-05,9.58465]
[1777533766650,39.2,75782.41,0.0,0.92683,5e-05,9.58465]
[1777533766829,39.2,75782.41,0.0,0.92683,5e-05,9.58465]
[1777533772198,39.19,75782.55,0.0,0.92684,5e-05,9.58326]
[1777533772327,39.19,75782.55,0.0,0.92684,5e-05,9.58326]
[1777533772576,39.19,75782.55,0.0,0.92684,5e-05,9.58326]
[1777533772834,39.19,75782.55,0.0,0.92684,5e-05,9.58326]
[1777533772870,39.19,75781.97,0.0,0.92681,5e-05,9.58607]
[1777533778840,39.19,75780.53,0.0,0.92675,5e-05,9.5926]
[1777533780506,39.19,75779.65,0.0,0.9267,5e-05,9.59691]
[1777533780590,39.19,75779.65,0.0,0.9267,5e-05,9.59691]
[1777533780955,39.19,75779.65,0.0,0.9267,5e-05,9.59691]
[1777533781080,39.19,75779.65,0.0,0.9267,5e-05,9.59691]
[1777533781051,39.19,75780.18,0.0,0.92673,5e-05,9.59402]
[1777533786639,39.19,75782.04,0.0,0.92683,5e-05,9.58426]
[1777533786832,39.19,75782.04,0.0,0.92683,5e-05,9.58426]
[1777533788103,39.19,75781.98,0.0,0.92683,5e-05,9.58447]
[1777533788330,39.19,75781.11,0.0,0.92679,5e-05,9.58875]
[1777533788910,39.19,75779.27,0.0,0.92669,5e-05,9.59791]
[1777533790292,39.19,75780.47,0.0,0.92675,5e-05,9.59178]
[1777533790338,39.19,75780.47,0.0,0.92675,5e-05,9.59178]
[1777533795958,39.19,75781.86,0.0,0.92683,5e-05,9.58422]
[1777533800994,39.19,75782.62,0.0,0.92687,5e-05,9.58]
[1777533806029,39.19,75783.65,0.0,0.92693,5e-05,9.57438]
[1777533806378,39.19,75783.65,0.0,0.92693,5e-05,9.57438]
[1777533806578,39.19,75783.65,0.0,0.92693,5e-05,9.57438]
[1777533806852,39.19,75783.65,0.0,0.92693,5e-05,9.57438]
[1777533807084,39.19,75783.65,0.0,0.92693,5e-05,9.57438]
[1777533807036,39.19,75784.28,0.0,0.92696,5e-05,9.57116]
[1777533812071,39.19,75784.47,0.0,0.927,5e-05,9.56657]
[1777533814018,39.19,75784.51,0.0,0.927,5e-05,9.56632]
[1777533814077,39.19,75784.51,0.0,0.927,5e-05,9.56632]
[1777533814084,39.19,75785.02,0.0,0.92703,5e-05,9.56371]
[1777533814864,39.19,75785.02,0.0,0.92703,5e-05,9.56371]
[1777533815077,39.19,75785.02,0.0,0.92703,5e-05,9.56371]
[1777533817106,39.19,75789.96,0.0,0.92728,5e-05,9.53884]
[1777533819055,39.19,75788.84,0.0,0.92723,5e-05,9.54444]
[1777533819075,39.19,75788.84,0.0,0.92723,5e-05,9.54444]
[1777533819120,39.19,75787.83,0.0,0.92717,5e-05,9.54948]
[1777533819827,39.19,75787.83,0.0,0.92717,5e-05,9.54948]
[1777533820075,39.19,75787.83,0.0,0.92717,5e-05,9.54948]
[1777533825163,39.19,75790.19,0.0,0.9273,5e-05,9.53751]
[1777533826193,39.19,75790.19,0.0,0.9273,5e-05,9.53751]
[1777533826333,39.19,75790.19,0.0,0.9273,5e-05,9.53751]
[1777533829191,39.19,75793.42,0.0,0.92746,5e-05,9.52131]
[1777533830951,39.19,75798.93,0.0,0.92774,5e-05,9.49376]
[1777533831760,39.19,75798.93,0.0,0.92774,5e-05,9.49376]
[1777533831826,39.19,75798.93,0.0,0.92774,5e-05,9.49376]
[1777533831907,39.19,75801.7,0.0,0.92788,5e-05,9.47997]
[1777533834326,39.19,75800.18,0.0,0.9278,5e-05,9.48768]
[1777533834427,39.19,75799.5,0.0,0.92777,5e-05,9.49113]
[1777533837808,39.19,75798.26,0.0,0.92771,5e-05,9.4974]
[1777533837829,39.19,75798.26,0.0,0.92771,5e-05,9.4974]
[1777533843290,39.19,75801.77,0.0,0.92788,5e-05,9.48006]
[1777533846754,39.19,75801.7,0.0,0.92788,5e-05,9.48048]
[1777533846830,39.19,75801.7,0.0,0.92788,5e-05,9.48048]
[1777533849371,39.19,75799.19,0.0,0.92775,5e-05,9.4931]
[1777533849574,39.19,75799.19,0.0,0.92775,5e-05,9.4931]
[1777533849675,39.19,75798.95,0.0,0.92774,5e-05,9.49431]
[1777533853274,39.19,75798.96,0.0,0.92774,5e-05,9.49428]
[1777533853327,39.19,75798.96,0.0,0.92774,5e-05,9.49428]
[1777533858399,39.19,75800.85,0.0,0.92783,5e-05,9.48489]
[1777533860743,39.19,75801.61,0.0,0.92787,5e-05,9.48111]
[1777533860828,39.19,75801.61,0.0,0.92787,5e-05,9.48111]
[1777533860842,39.19,75802.08,0.0,0.92789,5e-05,9.47878]
[1777533863212,39.19,75802.09,0.0,0.92789,5e-05,9.47877]
[1777533863328,39.19,75802.09,0.0,0.92789,5e-05,9.47877]
[1777533867960,39.19,75800.65,0.0,0.92782,5e-05,9.48603]
[1777533868086,39.19,75800.65,0.0,0.92782,5e-05,9.48603]
[1777533868191,39.19,75800.31,0.0,0.9278,5e-05,9.48773]
[1777533868326,39.19,75800.31,0.0,0.9278,5e-05,9.48773]
[1777533868468,39.19,75800.18,0.0,0.9278,5e-05,9.48838]
[1777533871909,39.19,75800.07,0.0,0.92779,5e-05,9.48894]
[1777533872087,39.19,75800.07,0.0,0.92779,5e-05,9.48894]
[1777533877531,39.19,75799.83,0.0,0.9278,5e-05,9.4868]
[1777533878692,39.19,75799.83,0.0,0.9278,5e-05,9.4868]
[1777533878825,39.19,75799.83,0.0,0.9278,5e-05,9.4868]
[1777533880857,39.19,75798.89,0.0,0.92775,5e-05,9.49149]
[1777533881075,39.19,75798.89,0.0,0.92775,5e-05,9.49149]
[1777533881116,39.19,75800.26,0.0,0.92782,5e-05,9.48464]
[1777533886595,39.19,75803.05,0.0,0.92796,5e-05,9.47078]
[1777533891630,39.19,75802.98,0.0,0.92796,5e-05,9.47121]
[1777533895752,39.19,75804.07,0.0,0.92802,5e-05,9.46581]
[1777533895829,39.19,75804.07,0.0,0.92802,5e-05,9.46581]
[1777533899086,39.19,75802.87,0.0,0.92795,5e-05,9.47186]
[1777533899122,39.19,75803.84,0.0,0.928,5e-05,9.46704]
[1777533899323,39.19,75803.84,0.0,0.928,5e-05,9.46704]
[1777533904721,39.19,75803.34,0.0,0.92798,5e-05,9.46959]
[1777533911087,39.19,75803.46,0.0,0.92798,5e-05,9.46901]
[1777533911658,39.19,75804.29,0.0,0.92802,5e-05,9.4649]
[1777533911771,39.19,75811.41,0.0,0.92838,5e-05,9.4294]
[1777533912778,39.19,75816.59,0.0,0.92865,5e-05,9.40369]
[1777533915301,39.19,75818.9,0.0,0.92876,5e-05,9.39244]
[1777533915330,39.19,75818.9,0.0,0.92876,5e-05,9.39244]
[1777533915799,39.19,75819.49,0.0,0.92879,5e-05,9.38963]
[1777533917813,39.19,75826.15,0.0,0.92912,5e-05,9.35684]
[1777533921313,39.19,75830.2,0.0,0.92932,5e-05,9.33735]
[1777533921324,39.19,75830.2,0.0,0.92932,5e-05,9.33735]
[1777533924646,39.19,75835.11,0.0,0.92956,5e-05,9.31367]
[1777533928749,39.19,75834.89,0.0,0.92954,5e-05,9.31573]
[1777533928836,39.19,75834.89,0.0,0.92954,5e-05,9.31573]
[1777533928890,39.19,75834.56,0.0,0.92952,5e-05,9.3176]
[1777533934177,39.2,75832.51,0.0,0.92943,5e-05,9.32533]
[1777533934331,39.2,75829.26,0.0,0.92926,5e-05,9.34165]
[1777533939967,39.2,75823.04,0.0,0.92894,5e-05,9.37344]
[1777533942636,39.2,75822.95,0.0,0.92893,5e-05,9.37416]
[1777533942827,39.2,75822.95,0.0,0.92893,5e-05,9.37416]
[1777533942987,39.2,75822.68,0.0,0.92892,5e-05,9.37564]
[1777533944329,39.2,75821.7,0.0,0.92887,5e-05,9.38063]
[1777533948821,39.2,75819.07,0.0,0.92873,5e-05,9.39416]
[1777533948879,39.2,75819.07,0.0,0.92873,5e-05,9.39416]
[1777533949078,39.2,75819.07,0.0,0.92873,5e-05,9.39416]
[1777533949178,39.2,75819.64,0.0,0.92876,5e-05,9.39154]
[1777533955080,39.2,75819.52,0.0,0.92875,5e-05,9.39268]
[1777533960115,39.2,75819.77,0.0,0.92876,5e-05,9.39194]
[1777533960362,39.2,75819.77,0.0,0.92876,5e-05,9.39194]
[1777533960586,39.2,75819.77,0.0,0.92876,5e-05,9.39194]
[1777533960767,39.2,75819.77,0.0,0.92876,5e-05,9.39194]
[1777533960827,39.2,75819.77,0.0,0.92876,5e-05,9.39194]
[1777533961122,39.2,75817.98,0.0,0.92866,5e-05,9.40094]
[1777533964757,39.2,75821.5,0.0,0.92884,5e-05,9.38374]
[1777533964831,39.2,75821.5,0.0,0.92884,5e-05,9.38374]
[1777533964940,39.2,75821.5,0.0,0.92884,5e-05,9.38374]
[1777533965074,39.2,75821.5,0.0,0.92884,5e-05,9.38374]
[1777533965152,39.2,75821.61,0.0,0.92884,5e-05,9.3833]
[1777533969837,39.21,75821.56,0.0,0.92884,5e-05,9.38404]
[1777533969975,39.21,75821.56,0.0,0.92884,5e-05,9.38404]
[1777533970078,39.21,75821.56,0.0,0.92884,5e-05,9.38404]
[1777533970187,39.21,75820.0,0.0,0.92875,5e-05,9.39202]
[1777533975222,39.21,75818.69,0.0,0.92868,5e-05,9.39905]
[1777533975646,39.21,75818.69,0.0,0.92868,5e-05,9.39905]
[1777533975832,39.21,75818.69,0.0,0.92868,5e-05,9.39905]
[1777533976010,39.21,75818.69,0.0,0.92868,5e-05,9.39905]
[1777533976084,39.21,75818.69,0.0,0.92868,5e-05,9.39905]
[1777533976229,39.21,75817.99,0.0,0.92865,5e-05,9.40263]
[1777533980543,39.21,75819.18,0.0,0.9287,5e-05,9.39709]
[1777533980578,39.21,75819.18,0.0,0.9287,5e-05,9.39709]
[1777533983314,39.21,75821.33,0.0,0.92881,5e-05,9.38671]
[1777533983331,39.21,75821.33,0.0,0.92881,5e-05,9.38671]
[1777533984285,39.21,75821.54,0.0,0.92882,5e-05,9.38578]
[1777533986595,39.21,75822.27,0.0,0.92885,5e-05,9.38228]
[1777533986828,39.21,75822.27,0.0,0.92885,5e-05,9.38228]
[1777533986830,39.21,75830.25,0.0,0.92926,5e-05,9.34241]
[1777533988334,39.21,75832.23,0.0,0.92936,5e-05,9.33257]
[1777533991303,39.21,75829.96,0.0,0.92924,5e-05,9.34401]
[1777533991328,39.21,75829.48,0.0,0.92921,5e-05,9.34656]
[1777533991653,39.21,75829.48,0.0,0.92921,5e-05,9.34656]
[1777533991829,39.21,75829.48,0.0,0.92921,5e-05,9.34656]
[1777533991929,39.21,75826.41,0.0,0.92908,5e-05,9.35861]
[1777533995382,39.21,75832.7,0.0,0.92939,5e-05,9.32801]
[1777533997396,39.21,75836.69,0.0,0.92959,5e-05,9.30869]
[1777533998448,39.21,75836.69,0.0,0.92959,5e-05,9.30869]
[1777533998581,39.21,75836.69,0.0,0.92959,5e-05,9.30869]
[1777533999014,39.21,75836.69,0.0,0.92959,5e-05,9.30869]
[1777533999076,39.21,75836.69,0.0,0.92959,5e-05,9.30869]
[1777533999174,39.21,75836.21,0.0,0.92956,5e-05,9.31128]
[1777534002615,39.21,75832.64,0.0,0.92938,5e-05,9.32953]
[1777534002830,39.21,75832.64,0.0,0.92938,5e-05,9.32953]
[1777534002855,39.21,75832.64,0.0,0.92938,5e-05,9.32953]
[1777534003081,39.21,75832.64,0.0,0.92938,5e-05,9.32953]
[1777534003113,39.21,75833.74,0.0,0.92943,5e-05,9.32426]
[1777534008476,39.22,75837.22,0.0,0.92959,5e-05,9.3081]
[1777534011498,39.22,75841.91,0.0,0.92982,5e-05,9.28514]
[1777534013980,39.22,75843.77,0.0,0.92992,5e-05,9.27577]
[1777534014083,39.22,75843.77,0.0,0.92992,5e-05,9.27577]
[1777534014182,39.21,75844.52,0.0,0.92996,5e-05,9.2719]
[1777534015380,39.21,75844.66,0.0,0.92997,5e-05,9.27105]
[1777534015580,39.21,75844.66,0.0,0.92997,5e-05,9.27105]
[1777534020975,39.21,75844.9,0.0,0.92999,5e-05,9.26908]
[1777534021080,39.21,75844.9,0.0,0.92999,5e-05,9.26908]
[1777534021179,39.21,75844.87,0.0,0.92998,5e-05,9.26909]
[1777534021527,39.21,75844.87,0.0,0.92998,5e-05,9.26909]
[1777534021575,39.21,75844.87,0.0,0.92998,5e-05,9.26909]
[1777534027611,39.21,75845.78,0.0,0.93004,5e-05,9.26381]
[1777534029505,39.21,75845.5,0.0,0.93002,5e-05,9.26512]
[1777534029583,39.21,75845.5,0.0,0.93002,5e-05,9.26512]
[1777534030006,39.21,75845.5,0.0,0.93002,5e-05,9.26512]
[1777534030075,39.21,75845.5,0.0,0.93002,5e-05,9.26512]
[1777534030176,39.21,75848.66,0.0,0.93018,5e-05,9.24947]
[1777534035667,39.21,75852.04,0.0,0.93035,5e-05,9.23273]
[1777534037294,39.21,75852.04,0.0,0.93035,5e-05,9.23273]
[1777534037329,39.21,75852.04,0.0,0.93035,5e-05,9.23273]
[1777534037590,39.21,75851.83,0.0,0.93034,5e-05,9.23377]
[1777534037826,39.21,75851.83,0.0,0.93034,5e-05,9.23377]
[1777534037900,39.21,75852.82,0.0,0.93039,5e-05,9.22891]
[1777534042118,39.21,75855.09,0.0,0.9305,5e-05,9.21782]
[1777534042285,39.21,75855.09,0.0,0.9305,5e-05,9.21782]
[1777534042327,39.21,75855.09,0.0,0.9305,5e-05,9.21782]
[1777534042302,39.21,75855.46,0.0,0.93052,5e-05,9.21609]
[1777534048855,39.21,75853.76,0.0,0.93043,5e-05,9.22464]
[1777534049082,39.21,75853.76,0.0,0.93043,5e-05,9.22464]
[1777534049156,39.21,75853.76,0.0,0.93043,5e-05,9.22464]
[1777534049332,39.21,75853.76,0.0,0.93043,5e-05,9.22464]
[1777534049251,39.21,75854.65,0.0,0.93047,5e-05,9.22035]
[1777534054652,39.21,75855.83,0.0,0.93055,5e-05,9.21155]
[1777534054825,39.21,75855.83,0.0,0.93055,5e-05,9.21155]
[1777534054926,39.21,75855.73,0.0,0.93055,5e-05,9.21211]
[1777534058829,39.21,75862.54,0.0,0.93088,5e-05,9.17899]
[1777534062067,39.21,75863.7,0.0,0.93093,5e-05,9.17355]
[1777534062084,39.21,75863.7,0.0,0.93093,5e-05,9.17355]
[1777534066885,39.22,75857.98,0.0,0.93064,5e-05,9.20238]
[1777534068391,39.22,75857.98,0.0,0.93064,5e-05,9.20238]
[1777534067892,39.22,75853.34,0.0,0.93041,5e-05,9.22527]
[1777534068592,39.22,75853.34,0.0,0.93041,5e-05,9.22527]
[1777534068849,39.22,75853.34,0.0,0.93041,5e-05,9.22527]
[1777534069084,39.22,75853.34,0.0,0.93041,5e-05,9.22527]
[1777534069159,39.22,75854.9,0.0,0.93049,5e-05,9.21764]
[1777534072328,39.22,75854.81,0.0,0.93049,5e-05,9.2182]
[1777534072927,39.22,75854.1,0.0,0.93045,5e-05,9.2218]
[1777534073998,39.22,75854.1,0.0,0.93045,5e-05,9.2218]
[1777534074083,39.22,75854.1,0.0,0.93045,5e-05,9.2218]
[1777534074177,39.22,75854.21,0.0,0.93045,5e-05,9.22132]
[1777534074401,39.22,75854.21,0.0,0.93045,5e-05,9.22132]
[1777534074583,39.22,75854.21,0.0,0.93045,5e-05,9.22132]
[1777534079976,39.22,75852.85,0.0,0.93038,5e-05,9.22833]
[1777534082213,39.22,75852.86,0.0,0.93038,5e-05,9.22833]
[1777534082330,39.22,75852.86,0.0,0.93038,5e-05,9.22833]
[1777534085604,39.22,75854.58,0.0,0.93047,5e-05,9.2201]
[1777534085834,39.22,75854.58,0.0,0.93047,5e-05,9.2201]
[1777534086021,39.22,75855.21,0.0,0.9305,5e-05,9.21708]
[1777534089401,39.22,75855.17,0.0,0.93049,5e-05,9.21742]
[1777534089584,39.22,75853.89,0.0,0.93043,5e-05,9.22379]
[1777534095084,39.22,75854.05,0.0,0.93043,5e-05,9.22342]
[1777534095837,39.22,75854.05,0.0,0.93043,5e-05,9.22342]
[1777534096077,39.22,75854.05,0.0,0.93043,5e-05,9.22342]
[1777534096090,39.22,75852.56,0.0,0.93036,5e-05,9.23081]
[1777534097039,39.22,75852.56,0.0,0.93036,5e-05,9.23081]
[1777534097082,39.22,75852.56,0.0,0.93036,5e-05,9.23081]
[1777534100373,39.22,75849.9,0.0,0.93023,5e-05,9.24409]
[1777534100123,39.22,75845.08,0.0,0.92999,5e-05,9.26787]
[1777534100585,39.22,75845.08,0.0,0.92999,5e-05,9.26787]
[1777534100658,39.22,75845.08,0.0,0.92999,5e-05,9.26787]
[1777534100832,39.22,75845.08,0.0,0.92999,5e-05,9.26787]
[1777534101127,39.22,75843.1,0.0,0.92989,5e-05,9.27764]
[1777534106163,39.22,75841.96,0.0,0.92983,5e-05,9.28322]
[1777534107152,39.22,75841.96,0.0,0.92983,5e-05,9.28322]
[1777534107332,39.22,75841.96,0.0,0.92983,5e-05,9.28322]
[1777534107371,39.22,75841.88,0.0,0.92983,5e-05,9.28358]
[1777534107509,39.22,75841.88,0.0,0.92983,5e-05,9.28358]
[1777534107583,39.22,75841.88,0.0,0.92983,5e-05,9.28358]
[1777534113212,39.22,75840.45,0.0,0.92976,5e-05,9.28925]
[1777534114546,39.22,75840.33,0.0,0.92975,5e-05,9.29022]
[1777534114582,39.22,75840.33,0.0,0.92975,5e-05,9.29022]
[1777534115358,39.22,75840.33,0.0,0.92975,5e-05,9.29022]
[1777534115225,39.22,75840.72,0.0,0.92977,5e-05,9.28868]
[1777534115590,39.22,75840.72,0.0,0.92977,5e-05,9.28868]
[1777534119328,39.23,75842.62,0.0,0.92985,5e-05,9.28003]
[1777534119580,39.23,75841.31,0.0,0.92978,5e-05,9.28728]
[1777534120334,39.23,75841.31,0.0,0.92978,5e-05,9.28728]
[1777534120430,39.23,75841.17,0.0,0.92977,5e-05,9.28835]
[1777534120582,39.23,75841.17,0.0,0.92977,5e-05,9.28835]
[1777534121268,39.23,75840.57,0.0,0.92974,5e-05,9.29131]
[1777534123750,39.23,75841.61,0.0,0.92978,5e-05,9.28693]
[1777534123830,39.23,75841.61,0.0,0.92978,5e-05,9.28693]
[1777534129324,39.23,75845.49,0.0,0.92998,5e-05,9.26792]
[1777534129653,39.23,75845.49,0.0,0.92998,5e-05,9.26792]
[1777534129834,39.23,75845.49,0.0,0.92998,5e-05,9.26792]
[1777534130186,39.23,75845.49,0.0,0.92998,5e-05,9.26792]
[1777534130332,39.23,75845.49,0.0,0.92998,5e-05,9.26792]
[1777534130373,39.23,75846.09,0.0,0.93001,5e-05,9.26495]
[1777534136374,39.23,75843.69,0.0,0.92989,5e-05,9.27671]
[1777534137076,39.23,75843.69,0.0,0.92989,5e-05,9.27671]
[1777534137324,39.23,75843.69,0.0,0.92989,5e-05,9.27671]
[1777534137997,39.23,75842.81,0.0,0.92984,5e-05,9.28103]
[1777534138077,39.23,75842.81,0.0,0.92984,5e-05,9.28103]
[1777534138388,39.23,75842.75,0.0,0.92984,5e-05,9.28129]
[1777534143422,39.23,75845.18,0.0,0.92996,5e-05,9.26919]
[1777534148098,39.23,75846.63,0.0,0.93004,5e-05,9.26203]
[1777534148342,39.23,75846.63,0.0,0.93004,5e-05,9.26203]
[1777534154379,39.23,75845.87,0.0,0.93,5e-05,9.2658]
[1777534154580,39.23,75846.97,0.0,0.93005,5e-05,9.26041]
[1777534160542,39.23,75846.78,0.0,0.93004,5e-05,9.26149]
[1777534162341,39.23,75846.78,0.0,0.93004,5e-05,9.26149]
[1777534162343,39.23,75847.21,0.0,0.93006,5e-05,9.2594]
[1777534162580,39.23,75847.21,0.0,0.93006,5e-05,9.2594]
[1777534162830,39.23,75847.21,0.0,0.93006,5e-05,9.2594]
[1777534163078,39.23,75847.21,0.0,0.93006,5e-05,9.2594]
[1777534163168,39.23,75848.05,0.0,0.9301,5e-05,9.25529]
[1777534168598,39.23,75847.82,0.0,0.93009,5e-05,9.25668]
[1777534172442,39.23,75847.73,0.0,0.93008,5e-05,9.25721]
[1777534172580,39.23,75851.37,0.0,0.93029,5e-05,9.23601]
[1777534173013,39.23,75851.37,0.0,0.93029,5e-05,9.23601]
[1777534173080,39.23,75851.37,0.0,0.93029,5e-05,9.23601]
[1777534173114,39.23,75851.72,0.0,0.9303,5e-05,9.23436]
[1777534176662,39.23,75852.89,0.0,0.93036,5e-05,9.22886]
[1777534176837,39.23,75852.89,0.0,0.93036,5e-05,9.22886]
[1777534182696,39.23,75851.98,0.0,0.93031,5e-05,9.23391]
[1777534185225,39.23,75852.96,0.0,0.93035,5e-05,9.22917]
[1777534185328,39.23,75852.96,0.0,0.93035,5e-05,9.22917]
[1777534185428,39.23,75855.36,0.0,0.93047,5e-05,9.21756]
[1777534185701,39.23,75855.36,0.0,0.93047,5e-05,9.21756]
[1777534185831,39.23,75855.36,0.0,0.93047,5e-05,9.21756]
[1777534192346,39.23,75853.81,0.0,0.93039,5e-05,9.22568]
[1777534192515,39.23,75852.99,0.0,0.93035,5e-05,9.22988]
[1777534192581,39.23,75852.99,0.0,0.93035,5e-05,9.22988]
[1777534193423,39.23,75852.99,0.0,0.93035,5e-05,9.22988]
[1777534193436,39.23,75852.18,0.0,0.93031,5e-05,9.23394]
[1777534193574,39.23,75852.18,0.0,0.93031,5e-05,9.23394]
[1777534195788,39.23,75858.79,0.0,0.93063,5e-05,9.20165]
[1777534197293,39.23,75858.79,0.0,0.93063,5e-05,9.20165]
[1777534197327,39.23,75858.79,0.0,0.93063,5e-05,9.20165]
[1777534197954,39.24,75857.96,0.0,0.93059,5e-05,9.20585]
[1777534198081,39.24,75857.96,0.0,0.93059,5e-05,9.20585]
[1777534198177,39.24,75858.71,0.0,0.93063,5e-05,9.20229]
[1777534204258,39.24,75857.53,0.0,0.93056,5e-05,9.20869]
[1777534204340,39.24,75857.53,0.0,0.93056,5e-05,9.20869]
[1777534209886,39.24,75858.9,0.0,0.93062,5e-05,9.20271]
[1777534215061,39.24,75861.81,0.0,0.93076,5e-05,9.18887]
[1777534215077,39.24,75861.81,0.0,0.93076,5e-05,9.18887]
[1777534215153,39.24,75865.68,0.0,0.93095,5e-05,9.16964]
[1777534215736,39.24,75865.68,0.0,0.93095,5e-05,9.16964]
[1777534215829,39.24,75865.68,0.0,0.93095,5e-05,9.16964]
[1777534220964,39.24,75866.24,0.0,0.93097,5e-05,9.16792]
[1777534222478,39.24,75866.24,0.0,0.93097,5e-05,9.16792]
[1777534222580,39.24,75866.54,0.0,0.93098,5e-05,9.16663]
[1777534222828,39.24,75866.54,0.0,0.93098,5e-05,9.16663]
[1777534222978,39.24,75866.41,0.0,0.93097,5e-05,9.16744]
[1777534228013,39.24,75867.63,0.0,0.93103,5e-05,9.16235]
[1777534233048,39.24,75868.52,0.0,0.93108,5e-05,9.15564]
[1777534238083,39.25,75875.08,0.0,0.93139,5e-05,9.12455]
[1777534239090,39.25,75885.82,0.0,0.93192,5e-05,9.07202]
[1777534240097,39.25,75890.14,0.0,0.93213,5e-05,9.05094]
[1777534242111,39.25,75894.78,0.0,0.93235,5e-05,9.02837]
[1777534243117,39.25,75899.44,0.0,0.93258,5e-05,9.00578]
[1777534244125,39.25,75904.56,0.0,0.93282,5e-05,8.98103]
[1777534245834,39.25,75905.35,0.0,0.93286,5e-05,8.97731]
[1777534246085,39.25,75905.35,0.0,0.93286,5e-05,8.97731]
[1777534246139,39.25,75906.28,0.0,0.9329,5e-05,8.97292]
[1777534248153,39.25,75914.06,0.0,0.93327,5e-05,8.93555]
[1777534250166,39.25,75915.77,0.0,0.93335,5e-05,8.92767]
[1777534253189,39.25,75919.49,0.0,0.93352,5e-05,8.91035]
[1777534253594,39.25,75919.49,0.0,0.93352,5e-05,8.91035]
[1777534254196,39.25,75920.27,0.0,0.93356,5e-05,8.90681]
[1777534255046,39.25,75920.27,0.0,0.93356,5e-05,8.90681]
[1777534255080,39.25,75920.27,0.0,0.93356,5e-05,8.90681]
[1777534257583,39.25,75920.16,0.0,0.93355,5e-05,8.9078]
[1777534258224,39.25,75920.58,0.0,0.93356,5e-05,8.90621]
[1777534263420,39.25,75921.69,0.0,0.93361,5e-05,8.90174]
[1777534263580,39.25,75921.69,0.0,0.93361,5e-05,8.90174]
[1777534263473,39.25,75921.75,0.0,0.93361,5e-05,8.90168]
[1777534264266,39.25,75922.42,0.0,0.93364,5e-05,8.89867]
[1777534265015,39.25,75922.42,0.0,0.93364,5e-05,8.89867]
[1777534265082,39.25,75922.42,0.0,0.93364,5e-05,8.89867]
[1777534269301,39.26,75918.92,0.0,0.93346,5e-05,8.91665]
[1777534270105,39.26,75918.92,0.0,0.93346,5e-05,8.91665]
[1777534270337,39.26,75918.92,0.0,0.93346,5e-05,8.91665]
[1777534270438,39.26,75915.68,0.0,0.9333,5e-05,8.93248]
[1777534271831,39.26,75913.63,0.0,0.9332,5e-05,8.94254]
[1777534272076,39.26,75913.63,0.0,0.9332,5e-05,8.94254]
[1777534272324,39.26,75910.05,0.0,0.93303,5e-05,8.96]
[1777534277164,39.26,75909.19,0.0,0.93299,5e-05,8.96462]
[1777534277181,39.26,75909.19,0.0,0.93299,5e-05,8.96462]
[1777534277359,39.26,75904.74,0.0,0.93277,5e-05,8.98627]
[1777534277899,39.26,75904.74,0.0,0.93277,5e-05,8.98627]
[1777534278080,39.26,75904.74,0.0,0.93277,5e-05,8.98627]
[1777534278366,39.26,75902.15,0.0,0.93265,5e-05,8.99893]
[1777534279918,39.26,75902.81,0.0,0.93268,5e-05,8.99581]
[1777534281596,39.26,75902.86,0.0,0.93268,5e-05,8.99562]
[1777534281829,39.26,75904.06,0.0,0.93274,5e-05,8.98986]
[1777534282394,39.26,75909.64,0.0,0.933,5e-05,8.9629]
[1777534283588,39.26,75909.64,0.0,0.933,5e-05,8.9629]
[1777534285575,39.26,75911.51,0.0,0.93309,5e-05,8.95403]
[1777534286422,39.26,75910.11,0.0,0.93302,5e-05,8.96092]
[1777534286586,39.26,75910.11,0.0,0.93302,5e-05,8.96092]
[1777534286525,39.26,75911.35,0.0,0.93308,5e-05,8.95515]
[1777534290529,39.26,75911.68,0.0,0.93309,5e-05,8.95379]
[1777534290577,39.26,75911.68,0.0,0.93309,5e-05,8.95379]
[1777534293471,39.26,75908.73,0.0,0.93297,5e-05,8.96521]
[1777534293821,39.26,75908.73,0.0,0.93297,5e-05,8.96521]
[1777534294077,39.26,75908.73,0.0,0.93297,5e-05,8.96521]
[1777534296951,39.26,75906.15,0.0,0.93284,5e-05,8.97801]
[1777534297158,39.26,75906.15,0.0,0.93284,5e-05,8.97801]
[1777534297330,39.26,75906.15,0.0,0.93284,5e-05,8.97801]
[1777534297584,39.26,75906.15,0.0,0.93284,5e-05,8.97801]
[1777534298506,39.26,75906.77,0.0,0.93287,5e-05,8.97517]
[1777534300520,39.26,75899.9,0.0,0.93254,5e-05,9.00861]
[1777534300821,39.26,75899.9,0.0,0.93254,5e-05,9.00861]
[1777534301105,39.26,75899.9,0.0,0.93254,5e-05,9.00861]
[1777534305555,39.26,75889.86,0.0,0.93205,5e-05,9.05743]
[1777534306634,39.26,75889.86,0.0,0.93205,5e-05,9.05743]
[1777534306831,39.26,75888.47,0.0,0.93199,5e-05,9.06414]
[1777534307581,39.26,75888.47,0.0,0.93199,5e-05,9.06414]
[1777534307603,39.26,75888.3,0.0,0.93198,5e-05,9.06491]
[1777534308515,39.26,75888.3,0.0,0.93198,5e-05,9.06491]
[1777534313611,39.26,75886.73,0.0,0.93191,5e-05,9.07227]
[1777534314017,39.26,75886.73,0.0,0.93191,5e-05,9.07227]
[1777534314080,39.26,75886.73,0.0,0.93191,5e-05,9.07227]
[1777534315203,39.26,75886.87,0.0,0.93191,5e-05,9.07153]
[1777534315326,39.26,75886.87,0.0,0.93191,5e-05,9.07153]
[1777534315625,39.26,75887.05,0.0,0.93192,5e-05,9.0706]
[1777534321470,39.26,75887.48,0.0,0.93195,5e-05,9.0683]
[1777534321583,39.26,75887.48,0.0,0.93195,5e-05,9.0683]
[1777534326617,39.26,75882.33,0.0,0.9317,5e-05,9.09303]
[1777534326832,39.26,75881.35,0.0,0.93165,5e-05,9.09763]
[1777534329461,39.26,75877.88,0.0,0.93149,5e-05,9.11444]
[1777534329576,39.26,75877.88,0.0,0.93149,5e-05,9.11444]
[1777534329555,39.26,75877.72,0.0,0.93148,5e-05,9.11497]
[1777534331545,39.26,75879.4,0.0,0.93156,5e-05,9.10677]
[1777534331576,39.26,75879.4,0.0,0.93156,5e-05,9.10677]
[1777534337396,39.26,75883.3,0.0,0.93176,5e-05,9.08712]
[1777534337575,39.26,75883.3,0.0,0.93176,5e-05,9.08712]
[1777534337624,39.26,75883.61,0.0,0.93177,5e-05,9.08543]
[1777534338005,39.26,75883.61,0.0,0.93177,5e-05,9.08543]
[1777534338085,39.26,75883.61,0.0,0.93177,5e-05,9.08543]
[1777534343911,39.26,75883.27,0.0,0.93176,5e-05,9.0866]
[1777534344076,39.26,75883.27,0.0,0.93176,5e-05,9.0866]
[1777534344175,39.26,75882.85,0.0,0.93174,5e-05,9.08855]
[1777534345202,39.26,75882.85,0.0,0.93174,5e-05,9.08855]
[1777534345329,39.26,75882.85,0.0,0.93174,5e-05,9.08855]
[1777534349894,39.26,75883.71,0.0,0.93179,5e-05,9.08386]
[1777534350077,39.26,75883.71,0.0,0.93179,5e-05,9.08386]
[1777534350870,39.26,75892.21,0.0,0.9322,5e-05,9.04231]
[1777534353461,39.26,75892.86,0.0,0.93226,5e-05,9.03582]
[1777534353578,39.26,75892.86,0.0,0.93226,5e-05,9.03582]
[1777534353676,39.26,75892.53,0.0,0.93224,5e-05,9.03736]
[1777534354300,39.26,75892.53,0.0,0.93224,5e-05,9.03736]
[1777534354324,39.26,75892.53,0.0,0.93224,5e-05,9.03736]
[1777534359690,39.26,75894.14,0.0,0.93232,5e-05,9.02946]
[1777534359826,39.26,75893.52,0.0,0.93229,5e-05,9.03246]
[1777534360170,39.26,75893.53,0.0,0.93229,5e-05,9.0324]
[1777534365975,39.26,75892.45,0.0,0.93224,5e-05,9.03755]
[1777534367576,39.26,75892.45,0.0,0.93224,5e-05,9.03755]
[1777534369844,39.26,75893.21,0.0,0.93228,5e-05,9.03382]
[1777534370081,39.26,75893.21,0.0,0.93228,5e-05,9.03382]
[1777534370181,39.26,75894.17,0.0,0.93232,5e-05,9.02916]
[1777534375789,39.26,75894.27,0.0,0.93233,5e-05,9.02873]
[1777534375827,39.26,75894.27,0.0,0.93233,5e-05,9.02873]
[1777534381493,39.26,75893.67,0.0,0.9323,5e-05,9.03175]
[1777534381550,39.26,75893.67,0.0,0.9323,5e-05,9.03175]
[1777534381580,39.26,75893.67,0.0,0.9323,5e-05,9.03175]
[1777534381651,39.26,75893.83,0.0,0.9323,5e-05,9.03102]
[1777534387122,39.26,75892.78,0.0,0.93225,5e-05,9.03623]
[1777534389136,39.26,75898.1,0.0,0.93251,5e-05,9.01045]
[1777534390143,39.26,75903.68,0.0,0.93278,5e-05,8.98346]
[1777534392157,39.26,75908.92,0.0,0.93303,5e-05,8.95832]
[1777534394174,39.26,75910.13,0.0,0.93308,5e-05,8.95262]
[1777534394332,39.26,75910.13,0.0,0.93308,5e-05,8.95262]
[1777534394410,39.26,75910.13,0.0,0.93308,5e-05,8.95262]
[1777534394576,39.26,75910.13,0.0,0.93308,5e-05,8.95262]
[1777534394625,39.26,75910.0,0.0,0.93307,5e-05,8.95356]
[1777534400213,39.26,75908.59,0.0,0.933,5e-05,8.96115]
[1777534402805,39.26,75907.09,0.0,0.93292,5e-05,8.96867]
[1777534402834,39.26,75907.09,0.0,0.93292,5e-05,8.96867]
[1777534403234,39.26,75906.78,0.0,0.93291,5e-05,8.97029]
[1777534404813,39.26,75907.56,0.0,0.93294,5e-05,8.96663]
[1777534404826,39.26,75907.56,0.0,0.93294,5e-05,8.96663]
[1777534407262,39.26,75913.88,0.0,0.93324,5e-05,8.93645]
[1777534408269,39.26,75921.61,0.0,0.93361,5e-05,8.89933]
[1777534410283,39.26,75926.17,0.0,0.93382,5e-05,8.87784]
[1777534412634,39.26,75926.86,0.0,0.93387,5e-05,8.87151]
[1777534412674,39.26,75927.41,0.0,0.93389,5e-05,8.86941]
[1777534412829,39.26,75927.41,0.0,0.93389,5e-05,8.86941]
[1777534413095,39.26,75927.41,0.0,0.93389,5e-05,8.86941]
[1777534413330,39.26,75927.41,0.0,0.93389,5e-05,8.86941]
[1777534419345,39.27,75927.67,0.0,0.93389,5e-05,8.86983]
[1777534423078,39.27,75928.95,0.0,0.93394,5e-05,8.8645]
[1777534423332,39.27,75928.95,0.0,0.93394,5e-05,8.8645]
[1777534423347,39.27,75928.95,0.0,0.93394,5e-05,8.8645]
[1777534423576,39.27,75928.95,0.0,0.93394,5e-05,8.8645]
[1777534423631,39.27,75928.98,0.0,0.93394,5e-05,8.86463]
[1777534426395,39.27,75940.2,0.0,0.93446,5e-05,8.81165]
[1777534427402,39.27,75944.68,0.0,0.93467,5e-05,8.79055]
[1777534432437,39.27,75942.7,0.0,0.93457,5e-05,8.80097]
[1777534432799,39.27,75942.7,0.0,0.93457,5e-05,8.80097]
[1777534432827,39.27,75942.7,0.0,0.93457,5e-05,8.80097]
[1777534433350,39.27,75942.7,0.0,0.93457,5e-05,8.80097]
[1777534433581,39.27,75942.7,0.0,0.93457,5e-05,8.80097]
[1777534433676,39.27,75942.88,0.0,0.93457,5e-05,8.80082]
[1777534438479,39.27,75937.96,0.0,0.93434,5e-05,8.82436]
[1777534439411,39.27,75937.96,0.0,0.93434,5e-05,8.82436]
[1777534439586,39.27,75937.96,0.0,0.93434,5e-05,8.82436]
[1777534439656,39.27,75937.96,0.0,0.93434,5e-05,8.82436]
[1777534439675,39.27,75937.49,0.0,0.93432,5e-05,8.82632]
[1777534439828,39.27,75937.49,0.0,0.93432,5e-05,8.82632]
[1777534444293,39.27,75936.14,0.0,0.93426,5e-05,8.83278]
[1777534444333,39.27,75936.14,0.0,0.93426,5e-05,8.83278]
[1777534444521,39.27,75936.45,0.0,0.93427,5e-05,8.83158]
[1777534449555,39.28,75942.74,0.0,0.93455,5e-05,8.80243]
[1777534451570,39.28,75947.62,0.0,0.93479,5e-05,8.77884]
[1777534452494,39.28,75947.62,0.0,0.93479,5e-05,8.77884]
[1777534452578,39.28,75947.62,0.0,0.93479,5e-05,8.77884]
[1777534453585,39.28,75958.54,0.0,0.9353,5e-05,8.72656]
[1777534454591,39.28,75968.27,0.0,0.93575,5e-05,8.68021]
[1777534455598,39.28,75971.96,0.0,0.93592,5e-05,8.6627]
[1777534456605,39.28,75970.91,0.0,0.93587,5e-05,8.66777]
[1777534461640,39.28,75968.85,0.0,0.93577,5e-05,8.67804]
[1777534463903,39.28,75969.51,0.0,0.9358,5e-05,8.67508]
[1777534464085,39.28,75969.51,0.0,0.9358,5e-05,8.67508]
[1777534464660,39.28,75969.62,0.0,0.93581,5e-05,8.67463]
[1777534465477,39.28,75969.62,0.0,0.93581,5e-05,8.67463]
[1777534465575,39.28,75969.62,0.0,0.93581,5e-05,8.67463]
[1777534470136,39.28,75969.82,0.0,0.93581,5e-05,8.67422]
[1777534470331,39.28,75969.82,0.0,0.93581,5e-05,8.67422]
[1777534470520,39.28,75969.82,0.0,0.93581,5e-05,8.67422]
[1777534470579,39.28,75969.82,0.0,0.93581,5e-05,8.67422]
[1777534470703,39.28,75970.37,0.0,0.93583,5e-05,8.6717]
[1777534475740,39.28,75973.86,0.0,0.93601,5e-05,8.65238]
[1777534477987,39.28,75975.01,0.0,0.93606,5e-05,8.64718]
[1777534478081,39.28,75975.01,0.0,0.93606,5e-05,8.64718]
[1777534478427,39.28,75975.01,0.0,0.93606,5e-05,8.64718]
[1777534478585,39.28,75975.01,0.0,0.93606,5e-05,8.64718]
[1777534478761,39.28,75974.31,0.0,0.93603,5e-05,8.65062]
[1777534483796,39.28,75972.94,0.0,0.93596,5e-05,8.65768]
[1777534485718,39.28,75973.68,0.0,0.93599,5e-05,8.65428]
[1777534485810,39.28,75974.23,0.0,0.93602,5e-05,8.65179]
[1777534485839,39.28,75974.23,0.0,0.93602,5e-05,8.65179]
[1777534486285,39.28,75974.23,0.0,0.93602,5e-05,8.65179]
[1777534486336,39.28,75974.23,0.0,0.93602,5e-05,8.65179]
[1777534491851,39.28,75973.82,0.0,0.93599,5e-05,8.65446]
[1777534492892,39.28,75973.82,0.0,0.93599,5e-05,8.65446]
[1777534493083,39.28,75973.82,0.0,0.93599,5e-05,8.65446]
[1777534493343,39.28,75973.82,0.0,0.93599,5e-05,8.65446]
[1777534493585,39.28,75973.82,0.0,0.93599,5e-05,8.65446]
[1777534493620,39.28,75973.92,0.0,0.936,5e-05,8.65409]
[1777534496887,39.28,75969.15,0.0,0.93577,5e-05,8.67713]
[1777534498238,39.28,75969.15,0.0,0.93577,5e-05,8.67713]
[1777534498327,39.28,75969.15,0.0,0.93577,5e-05,8.67713]
[1777534498829,39.28,75969.15,0.0,0.93577,5e-05,8.67713]
[1777534498337,39.28,75968.69,0.0,0.93575,5e-05,8.67938]
[1777534499077,39.28,75968.69,0.0,0.93575,5e-05,8.67938]
[1777534502929,39.29,75956.67,0.0,0.93519,5e-05,8.73684]
[1777534504697,39.29,75956.67,0.0,0.93519,5e-05,8.73684]
[1777534504828,39.29,75956.67,0.0,0.93519,5e-05,8.73684]
[1777534504844,39.29,75953.47,0.0,0.93504,5e-05,8.75203]
[1777534505288,39.29,75953.47,0.0,0.93504,5e-05,8.75203]
[1777534505348,39.29,75953.47,0.0,0.93504,5e-05,8.75203]
[1777534507964,39.28,75957.73,0.0,0.93524,5e-05,8.7316]
[1777534510710,39.28,75957.68,0.0,0.93524,5e-05,8.73183]
[1777534510825,39.28,75957.68,0.0,0.93524,5e-05,8.73183]
[1777534510812,39.28,75956.81,0.0,0.9352,5e-05,8.73594]
[1777534511630,39.28,75956.81,0.0,0.9352,5e-05,8.73594]
[1777534511833,39.28,75956.81,0.0,0.9352,5e-05,8.73594]
[1777534511732,39.28,75958.46,0.0,0.93527,5e-05,8.72807]
[1777534513329,39.28,75959.21,0.0,0.93531,5e-05,8.7245]
[1777534513417,39.28,75958.53,0.0,0.93528,5e-05,8.72774]
[1777534519041,39.28,75958.51,0.0,0.93528,5e-05,8.72785]
[1777534519967,39.28,75958.51,0.0,0.93528,5e-05,8.72785]
[1777534520080,39.28,75958.51,0.0,0.93528,5e-05,8.72785]
[1777534520554,39.28,75958.51,0.0,0.93528,5e-05,8.72785]
[1777534520586,39.28,75958.51,0.0,0.93528,5e-05,8.72785]
[1777534520638,39.28,75957.04,0.0,0.93521,5e-05,8.73484]
[1777534522062,39.28,75952.69,0.0,0.93501,5e-05,8.75555]
[1777534523069,39.28,75947.61,0.0,0.93477,5e-05,8.77976]
[1777534525236,39.28,75946.69,0.0,0.93473,5e-05,8.78406]
[1777534525309,39.28,75946.69,0.0,0.93473,5e-05,8.78406]
[1777534525328,39.28,75946.69,0.0,0.93473,5e-05,8.78406]
[1777534525408,39.28,75945.72,0.0,0.93468,5e-05,8.7886]
[1777534528776,39.28,75945.01,0.0,0.93465,5e-05,8.79178]
[1777534528849,39.28,75945.01,0.0,0.93465,5e-05,8.79178]
[1777534530423,39.28,75943.26,0.0,0.93457,5e-05,8.79994]
[1777534530577,39.28,75943.26,0.0,0.93457,5e-05,8.79994]
[1777534530586,39.28,75943.09,0.0,0.93456,5e-05,8.80064]
[1777534536160,39.28,75942.2,0.0,0.93455,5e-05,8.80099]
[1777534539181,39.28,75931.53,0.0,0.93405,5e-05,8.8518]
[1777534541196,39.28,75931.04,0.0,0.93402,5e-05,8.85466]
[1777534543762,39.28,75931.15,0.0,0.93402,5e-05,8.8544]
[1777534543831,39.28,75931.15,0.0,0.93402,5e-05,8.8544]
[1777534549252,39.29,75926.31,0.0,0.93378,5e-05,8.87953]
[1777534551618,39.29,75925.62,0.0,0.93374,5e-05,8.8831]
[1777534551834,39.29,75925.62,0.0,0.93374,5e-05,8.8831]
[1777534551646,39.29,75926.28,0.0,0.93377,5e-05,8.88017]
[1777534551999,39.29,75926.28,0.0,0.93377,5e-05,8.88017]
[1777534552087,39.29,75926.28,0.0,0.93377,5e-05,8.88017]
[1777534557308,39.29,75926.32,0.0,0.93376,5e-05,8.88151]
[1777534559322,39.29,75916.12,0.0,0.93327,5e-05,8.93109]
[1777534560725,39.29,75916.12,0.0,0.93327,5e-05,8.93109]
[1777534560834,39.29,75916.12,0.0,0.93327,5e-05,8.93109]
[1777534560823,39.29,75913.63,0.0,0.93315,5e-05,8.94341]
[1777534561106,39.29,75913.63,0.0,0.93315,5e-05,8.94341]
[1777534561333,39.29,75913.63,0.0,0.93315,5e-05,8.94341]
[1777534566371,39.29,75915.03,0.0,0.93321,5e-05,8.93728]
[1777534567778,39.29,75915.03,0.0,0.93321,5e-05,8.93728]
[1777534567827,39.29,75915.03,0.0,0.93321,5e-05,8.93728]
[1777534567832,39.29,75917.43,0.0,0.93332,5e-05,8.92599]
[1777534568231,39.29,75917.43,0.0,0.93332,5e-05,8.92599]
[1777534568333,39.29,75917.43,0.0,0.93332,5e-05,8.92599]
[1777534573707,39.29,75919.02,0.0,0.93339,5e-05,8.91888]
[1777534573830,39.29,75919.02,0.0,0.93339,5e-05,8.91888]
[1777534573870,39.3,75920.2,0.0,0.93344,5e-05,8.91352]
[1777534574193,39.3,75920.2,0.0,0.93344,5e-05,8.91352]
[1777534574332,39.3,75920.2,0.0,0.93344,5e-05,8.91352]
[1777534577669,39.3,75924.33,0.0,0.93363,5e-05,8.89401]
[1777534577832,39.3,75924.33,0.0,0.93363,5e-05,8.89401]
[1777534579502,39.3,75924.93,0.0,0.93366,5e-05,8.89152]
[1777534579577,39.3,75924.93,0.0,0.93366,5e-05,8.89152]
[1777534579676,39.3,75925.43,0.0,0.93368,5e-05,8.88931]
[1777534582401,39.3,75926.69,0.0,0.93374,5e-05,8.88367]
[1777534582580,39.3,75926.69,0.0,0.93374,5e-05,8.88367]
[1777534584501,39.3,75931.64,0.0,0.93396,5e-05,8.86054]
[1777534586655,39.3,75935.21,0.0,0.93413,5e-05,8.84366]
[1777534586829,39.3,75935.21,0.0,0.93413,5e-05,8.84366]
[1777534586907,39.3,75939.77,0.0,0.93434,5e-05,8.82241]
[1777534587401,39.3,75939.77,0.0,0.93434,5e-05,8.82241]
[1777534587579,39.3,75939.77,0.0,0.93434,5e-05,8.82241]
[1777534589536,39.3,75935.0,0.0,0.93411,5e-05,8.84593]
[1777534591195,39.3,75934.0,0.0,0.93406,5e-05,8.851]
[1777534591332,39.3,75934.0,0.0,0.93406,5e-05,8.851]
[1777534595582,39.31,75937.76,0.0,0.93425,5e-05,8.83074]
[1777534595828,39.31,75937.76,0.0,0.93425,5e-05,8.83074]
[1777534595887,39.31,75942.71,0.0,0.93448,5e-05,8.80765]
[1777534597540,39.31,75944.58,0.0,0.93456,5e-05,8.7987]
[1777534597582,39.31,75944.58,0.0,0.93456,5e-05,8.7987]
[1777534601709,39.31,75945.09,0.0,0.93459,5e-05,8.79595]
[1777534601829,39.31,75945.09,0.0,0.93459,5e-05,8.79595]
[1777534602345,39.31,75944.48,0.0,0.93456,5e-05,8.79855]
[1777534602583,39.31,75944.48,0.0,0.93456,5e-05,8.79855]
[1777534602627,39.31,75945.21,0.0,0.9346,5e-05,8.79506]
[1777534603634,39.31,75949.84,0.0,0.93482,5e-05,8.77283]
[1777534606219,39.3,75952.23,0.0,0.93493,5e-05,8.76132]
[1777534606330,39.3,75952.23,0.0,0.93493,5e-05,8.76132]
[1777534611690,39.3,75952.05,0.0,0.93492,5e-05,8.76193]
[1777534612697,39.3,75958.47,0.0,0.93522,5e-05,8.73128]
[1777534613706,39.3,75965.22,0.0,0.93554,5e-05,8.69913]
[1777534614713,39.3,75973.26,0.0,0.93591,5e-05,8.66098]
[1777534616727,39.3,75975.08,0.0,0.936,5e-05,8.65171]
[1777534617734,39.3,75970.91,0.0,0.93581,5e-05,8.67121]
[1777534619779,39.3,75968.24,0.0,0.93569,5e-05,8.6836]
[1777534619830,39.3,75968.24,0.0,0.93569,5e-05,8.6836]
[1777534619927,39.3,75968.44,0.0,0.93571,5e-05,8.682]
[1777534620445,39.3,75968.44,0.0,0.93571,5e-05,8.682]
[1777534620582,39.3,75968.44,0.0,0.93571,5e-05,8.682]
[1777534625341,39.3,75966.49,0.0,0.93562,5e-05,8.69073]
[1777534625581,39.3,75966.49,0.0,0.93562,5e-05,8.69073]
[1777534625735,39.3,75966.49,0.0,0.93562,5e-05,8.69073]
[1777534625827,39.3,75966.49,0.0,0.93562,5e-05,8.69073]
[1777534625836,39.3,75965.3,0.0,0.93556,5e-05,8.69644]
[1777534630342,39.3,75968.37,0.0,0.9357,5e-05,8.68207]
[1777534630578,39.3,75968.37,0.0,0.9357,5e-05,8.68207]
[1777534630612,39.3,75968.37,0.0,0.9357,5e-05,8.68207]
[1777534630831,39.3,75968.37,0.0,0.9357,5e-05,8.68207]
[1777534630861,39.3,75969.4,0.0,0.93575,5e-05,8.67732]
[1777534632839,39.3,75962.85,0.0,0.93545,5e-05,8.70852]
[1777534634273,39.3,75960.22,0.0,0.93532,5e-05,8.72114]
[1777534634333,39.3,75960.22,0.0,0.93532,5e-05,8.72114]
[1777534634579,39.3,75960.22,0.0,0.93532,5e-05,8.72114]
[1777534634830,39.3,75960.22,0.0,0.93532,5e-05,8.72114]
[1777534634853,39.3,75960.78,0.0,0.93535,5e-05,8.71848]
[1777534637835,39.3,75960.81,0.0,0.93535,5e-05,8.71835]
[1777534637874,39.3,75956.61,0.0,0.93515,5e-05,8.73838]
[1777534638077,39.3,75956.61,0.0,0.93515,5e-05,8.73838]
[1777534638608,39.3,75956.61,0.0,0.93515,5e-05,8.73838]
[1777534638826,39.3,75956.61,0.0,0.93515,5e-05,8.73838]
[1777534638881,39.3,75955.06,0.0,0.93508,5e-05,8.74574]
[1777534640895,39.3,75950.9,0.0,0.93489,5e-05,8.76551]
[1777534641902,39.3,75956.4,0.0,0.93515,5e-05,8.73922]
[1777534643411,39.3,75957.84,0.0,0.93521,5e-05,8.73234]
[1777534643580,39.3,75957.84,0.0,0.93521,5e-05,8.73234]
[1777534648951,39.3,75957.79,0.0,0.93521,5e-05,8.7325]
[1777534653986,39.3,75958.82,0.0,0.93528,5e-05,8.72427]
[1777534654577,39.3,75958.82,0.0,0.93528,5e-05,8.72427]
[1777534654828,39.3,75958.82,0.0,0.93528,5e-05,8.72427]
[1777534654993,39.3,75961.25,0.0,0.9354,5e-05,8.7127]
[1777534655547,39.3,75961.25,0.0,0.9354,5e-05,8.7127]
[1777534655576,39.3,75961.25,0.0,0.9354,5e-05,8.7127]
[1777534660604,39.3,75962.41,0.0,0.93545,5e-05,8.70726]
[1777534660831,39.3,75962.41,0.0,0.93545,5e-05,8.70726]
[1777534663324,39.3,75959.55,0.0,0.93531,5e-05,8.72089]
[1777534663584,39.3,75959.55,0.0,0.93531,5e-05,8.72089]
[1777534663681,39.3,75959.46,0.0,0.93531,5e-05,8.72132]
[1777534665392,39.3,75960.73,0.0,0.93537,5e-05,8.71526]
[1777534665584,39.3,75960.73,0.0,0.93537,5e-05,8.71526]
[1777534671105,39.3,75962.81,0.0,0.93547,5e-05,8.70545]
[1777534673491,39.3,75962.84,0.0,0.93547,5e-05,8.70532]
[1777534673580,39.3,75962.84,0.0,0.93547,5e-05,8.70532]
[1777534673989,39.3,75962.84,0.0,0.93547,5e-05,8.70532]
[1777534673593,39.3,75962.33,0.0,0.93544,5e-05,8.70775]
[1777534674078,39.3,75962.33,0.0,0.93544,5e-05,8.70775]
[1777534678155,39.3,75965.91,0.0,0.93561,5e-05,8.69075]
[1777534679268,39.3,75965.91,0.0,0.93561,5e-05,8.69075]
[1777534679332,39.3,75965.91,0.0,0.93561,5e-05,8.69075]
[1777534679434,39.3,75973.57,0.0,0.93596,5e-05,8.65444]
[1777534680169,39.3,75976.39,0.0,0.9361,5e-05,8.64076]
[1777534681052,39.3,75976.39,0.0,0.9361,5e-05,8.64076]
[1777534681078,39.3,75976.39,0.0,0.9361,5e-05,8.64076]
[1777534684681,39.3,75980.2,0.0,0.93627,5e-05,8.62267]
[1777534684827,39.3,75980.2,0.0,0.93627,5e-05,8.62267]
[1777534684913,39.3,75981.44,0.0,0.93633,5e-05,8.61708]
[1777534686211,39.3,75986.08,0.0,0.93654,5e-05,8.59531]
[1777534689410,39.3,75986.38,0.0,0.93655,5e-05,8.59407]
[1777534689577,39.3,75986.38,0.0,0.93655,5e-05,8.59407]
[1777534694127,39.3,75987.49,0.0,0.93659,5e-05,8.58992]
[1777534694331,39.3,75987.49,0.0,0.93659,5e-05,8.58992]
[1777534694386,39.3,75989.52,0.0,0.93668,5e-05,8.58053]
[1777534695876,39.3,75989.52,0.0,0.93668,5e-05,8.58053]
[1777534696078,39.3,75989.7,0.0,0.93669,5e-05,8.58008]
[1777534696302,39.3,75995.16,0.0,0.93694,5e-05,8.55436]
[1777534697299,39.3,76001.13,0.0,0.93721,5e-05,8.52652]
[1777534699332,39.31,76003.4,0.0,0.9373,5e-05,8.51645]
[1777534700330,39.31,75997.97,0.0,0.93705,5e-05,8.54228]
[1777534701337,39.31,75993.84,0.0,0.93686,5e-05,8.56198]
[1777534703239,39.31,75992.58,0.0,0.9368,5e-05,8.56815]
[1777534703361,39.31,75992.58,0.0,0.9368,5e-05,8.56815]
[1777534703576,39.31,75992.58,0.0,0.9368,5e-05,8.56815]
[1777534703654,39.31,75990.92,0.0,0.93673,5e-05,8.5762]
[1777534704358,39.31,75983.79,0.0,0.9364,5e-05,8.61007]
[1777534705365,39.31,75978.97,0.0,0.93617,5e-05,8.63302]
[1777534706372,39.31,75975.52,0.0,0.93601,5e-05,8.64948]
[1777534707366,39.31,75975.52,0.0,0.93601,5e-05,8.64948]
[1777534707379,39.31,75971.02,0.0,0.9358,5e-05,8.67091]
[1777534708386,39.31,75966.17,0.0,0.93558,5e-05,8.694]
[1777534709365,39.31,75966.17,0.0,0.93558,5e-05,8.694]
[1777534709576,39.31,75966.17,0.0,0.93558,5e-05,8.694]
[1777534710835,39.31,75966.37,0.0,0.93559,5e-05,8.69308]
[1777534711407,39.31,75961.24,0.0,0.93537,5e-05,8.71426]
[1777534712414,39.31,75954.43,0.0,0.93505,5e-05,8.74669]
[1777534713421,39.31,75956.8,0.0,0.93516,5e-05,8.73534]
[1777534715045,39.31,75956.8,0.0,0.93516,5e-05,8.73534]
[1777534715680,39.31,75957.75,0.0,0.93521,5e-05,8.73078]
[1777534715829,39.31,75957.75,0.0,0.93521,5e-05,8.73078]
[1777534715884,39.31,75957.77,0.0,0.93521,5e-05,8.73066]
[1777534717817,39.31,75957.69,0.0,0.93521,5e-05,8.73101]
[1777534717856,39.31,75957.8,0.0,0.93521,5e-05,8.73046]
[1777534718456,39.31,75952.5,0.0,0.93496,5e-05,8.75569]
[1777534721683,39.31,75954.08,0.0,0.93504,5e-05,8.74799]
[1777534721714,39.31,75966.65,0.0,0.93563,5e-05,8.68812]
[1777534722483,39.31,75970.52,0.0,0.9358,5e-05,8.66979]
[1777534727519,39.31,75969.99,0.0,0.93578,5e-05,8.67254]
[1777534731836,39.31,75970.78,0.0,0.93581,5e-05,8.66891]
[1777534731869,39.31,75968.08,0.0,0.93569,5e-05,8.68175]
[1777534733450,39.31,75970.82,0.0,0.93581,5e-05,8.66876]
[1777534733578,39.31,75970.82,0.0,0.93581,5e-05,8.66876]
[1777534737003,39.31,75973.45,0.0,0.93594,5e-05,8.6564]
[1777534737084,39.31,75973.45,0.0,0.93594,5e-05,8.6564]
[1777534737818,39.31,75975.96,0.0,0.93605,5e-05,8.64464]
[1777534737830,39.31,75975.96,0.0,0.93605,5e-05,8.64464]
[1777534737870,39.31,75974.45,0.0,0.93598,5e-05,8.65179]
[1777534741617,39.31,75985.66,0.0,0.93649,5e-05,8.59908]
[1777534742624,39.31,75989.57,0.0,0.93667,5e-05,8.58079]
[1777534744309,39.31,75992.94,0.0,0.93682,5e-05,8.5651]
[1777534744326,39.31,75992.94,0.0,0.93682,5e-05,8.5651]
[1777534746654,39.31,76000.69,0.0,0.93718,5e-05,8.52812]
[1777534749153,39.31,76003.64,0.0,0.93732,5e-05,8.51403]
[1777534749330,39.31,76003.64,0.0,0.93732,5e-05,8.51403]
[1777534749675,39.31,76004.51,0.0,0.93736,5e-05,8.50985]
[1777534751689,39.31,76013.21,0.0,0.93775,5e-05,8.46892]
[1777534752697,39.31,76019.14,0.0,0.93802,4e-05,8.44095]
[1777534753703,39.31,76030.24,0.0,0.93852,4e-05,8.38939]
[1777534754710,39.31,76035.77,0.0,0.93876,4e-05,8.36472]
[1777534759354,39.32,76038.47,0.0,0.93882,4e-05,8.35783]
[1777534759746,39.33,76044.02,0.0,0.93906,4e-05,8.33353]
[1777534761345,39.33,76046.34,0.0,0.93914,4e-05,8.32461]
[1777534766660,39.35,76048.56,0.0,0.93915,4e-05,8.32414]
[1777534766834,39.35,76048.56,0.0,0.93915,4e-05,8.32414]
[1777534768809,39.36,76043.01,0.0,0.93885,4e-05,8.35548]
[1777534770177,39.36,76043.38,0.0,0.93885,4e-05,8.35518]
[1777534770324,39.36,76043.38,0.0,0.93885,4e-05,8.35518]
[1777534772542,39.37,76043.01,0.0,0.93883,4e-05,8.35649]
[1777534772576,39.37,76043.01,0.0,0.93883,4e-05,8.35649]
[1777534772837,39.37,76043.02,0.0,0.93882,4e-05,8.3578]
[1777534775076,39.37,76043.92,0.0,0.93886,4e-05,8.35377]
[1777534775337,39.38,76042.41,0.0,0.93878,4e-05,8.36237]
[1777534780893,39.38,76040.73,0.0,0.9387,4e-05,8.37077]
[1777534785605,39.38,76042.4,0.0,0.93877,4e-05,8.36348]
[1777534785828,39.38,76042.4,0.0,0.93877,4e-05,8.36348]
[1777534788265,39.38,76039.12,0.0,0.93862,4e-05,8.37906]
[1777534788325,39.38,76039.12,0.0,0.93862,4e-05,8.37906]
[1777534788984,39.38,76039.12,0.0,0.93862,4e-05,8.37906]
[1777534789074,39.38,76039.12,0.0,0.93862,4e-05,8.37906]
[1777534789085,39.38,76033.8,0.0,0.93838,4e-05,8.40398]
[1777534789961,39.38,76029.22,0.0,0.93817,4e-05,8.4253]
[1777534791975,39.38,76027.16,0.0,0.93808,4e-05,8.43497]
[1777534792543,39.38,76027.16,0.0,0.93808,4e-05,8.43497]
[1777534792579,39.38,76027.16,0.0,0.93808,4e-05,8.43497]
[1777534792982,39.38,76026.99,0.0,0.93807,4e-05,8.43578]
[1777534795744,39.38,76027.13,0.0,0.93808,4e-05,8.43514]
[1777534795832,39.38,76027.13,0.0,0.93808,4e-05,8.43514]
[1777534796324,39.38,76027.84,0.0,0.93811,4e-05,8.43184]
[1777534799025,39.38,76035.27,0.0,0.93844,4e-05,8.39733]
[1777534801684,39.38,76034.49,0.0,0.9384,4e-05,8.40109]
[1777534805411,39.38,76032.41,0.0,0.93831,4e-05,8.41108]
[1777534807348,39.38,76029.0,0.0,0.93816,4e-05,8.42703]
[1777534810102,39.38,76020.97,0.0,0.93779,5e-05,8.46447]
[1777534811173,39.38,76020.97,0.0,0.93779,5e-05,8.46447]
[1777534814384,39.38,76022.63,0.0,0.93787,4e-05,8.45664]
[1777534814583,39.38,76022.63,0.0,0.93787,4e-05,8.45664]
[1777534820172,39.38,76024.21,0.0,0.93794,4e-05,8.44928]
[1777534824952,39.38,76022.53,0.0,0.93787,5e-05,8.45713]
[1777534825079,39.38,76022.53,0.0,0.93787,5e-05,8.45713]
[1777534825160,39.38,76022.55,0.0,0.93787,5e-05,8.45703]
[1777534825455,39.38,76022.55,0.0,0.93787,5e-05,8.45703]
[1777534825580,39.38,76022.55,0.0,0.93787,5e-05,8.45703]
[1777534831250,39.38,76024.92,0.0,0.93799,4e-05,8.4428]
[1777534832337,39.38,76024.92,0.0,0.93799,4e-05,8.4428]
[1777534832578,39.38,76024.92,0.0,0.93799,4e-05,8.4428]
[1777534832684,39.38,76024.92,0.0,0.93799,4e-05,8.4428]
[1777534832828,39.38,76024.92,0.0,0.93799,4e-05,8.4428]
[1777534832929,39.38,76024.31,0.0,0.93797,4e-05,8.44567]
[1777534834271,39.38,76003.32,0.0,0.93702,5e-05,8.54393]
[1777534835278,39.38,76001.28,0.0,0.93692,5e-05,8.55379]
[1777534840313,39.38,76004.99,0.0,0.9371,5e-05,8.53575]
[1777534841546,39.38,76004.99,0.0,0.9371,5e-05,8.53575]
[1777534841576,39.38,76004.99,0.0,0.9371,5e-05,8.53575]
[1777534841637,39.38,76006.28,0.0,0.93716,5e-05,8.52959]
[1777534844078,39.38,76006.7,0.0,0.93718,5e-05,8.52752]
[1777534844327,39.38,76006.63,0.0,0.93717,5e-05,8.52775]
[1777534849376,39.38,76009.17,0.0,0.93727,5e-05,8.51729]
[1777534851390,39.38,76017.58,0.0,0.93765,5e-05,8.47856]
[1777534853404,39.38,76020.71,0.0,0.93779,5e-05,8.4639]
[1777534854545,39.38,76020.71,0.0,0.93779,5e-05,8.4639]
[1777534854577,39.38,76020.71,0.0,0.93779,5e-05,8.4639]
[1777534854954,39.38,76020.71,0.0,0.93779,5e-05,8.4639]
[1777534855076,39.38,76020.71,0.0,0.93779,5e-05,8.4639]
[1777534855151,39.38,76020.23,0.0,0.93777,5e-05,8.46611]
[1777534861065,39.38,76019.9,0.0,0.93776,5e-05,8.46752]
[1777534861081,39.38,76019.9,0.0,0.93776,5e-05,8.46752]
[1777534862467,39.38,76012.77,0.0,0.93743,5e-05,8.5008]
[1777534864481,39.38,76008.27,0.0,0.93722,5e-05,8.52251]
[1777534866297,39.38,76008.09,0.0,0.93721,5e-05,8.52366]
[1777534866329,39.38,76008.09,0.0,0.93721,5e-05,8.52366]
[1777534866496,39.38,76006.47,0.0,0.93714,5e-05,8.53155]
[1777534868510,39.39,76001.81,0.0,0.93692,5e-05,8.554]
[1777534871423,39.39,75999.75,0.0,0.93682,5e-05,8.56417]
[1777534872091,39.39,75999.75,0.0,0.93682,5e-05,8.56417]
[1777534875559,39.39,76007.43,0.0,0.93716,5e-05,8.52922]
[1777534876566,39.39,76012.55,0.0,0.93739,5e-05,8.50552]
[1777534879098,39.39,76013.26,0.0,0.93742,5e-05,8.50212]
[1777534879175,39.39,76012.98,0.0,0.93741,5e-05,8.50367]
[1777534879331,39.39,76012.98,0.0,0.93741,5e-05,8.50367]
[1777534879342,39.39,76012.98,0.0,0.93741,5e-05,8.50367]
[1777534879579,39.39,76012.98,0.0,0.93741,5e-05,8.50367]
[1777534884622,39.39,76015.57,0.0,0.93752,5e-05,8.4916]
[1777534886122,39.39,76015.57,0.0,0.93752,5e-05,8.4916]
[1777534886150,39.39,76015.37,0.0,0.93752,5e-05,8.4924]
[1777534886324,39.39,76015.37,0.0,0.93752,5e-05,8.4924]
[1777534887608,39.39,76015.28,0.0,0.93751,5e-05,8.49282]
[1777534887835,39.39,76015.28,0.0,0.93751,5e-05,8.49282]
[1777534893685,39.39,76015.22,0.0,0.93753,5e-05,8.48958]
[1777534896628,39.39,76013.86,0.0,0.93747,5e-05,8.49582]
[1777534896835,39.39,76013.86,0.0,0.93747,5e-05,8.49582]
[1777534897063,39.39,76013.86,0.0,0.93747,5e-05,8.49582]
[1777534897079,39.39,76013.86,0.0,0.93747,5e-05,8.49582]
[1777534897164,39.39,76014.36,0.0,0.9375,5e-05,8.49335]
[1777534902748,39.39,76013.3,0.0,0.93745,5e-05,8.498]
[1777534906322,39.39,76013.4,0.0,0.93746,5e-05,8.49735]
[1777534906578,39.39,76013.4,0.0,0.93746,5e-05,8.49735]
[1777534906801,39.39,76013.4,0.0,0.93746,5e-05,8.49735]
[1777534906827,39.39,76013.4,0.0,0.93746,5e-05,8.49735]
[1777534906902,39.39,76013.47,0.0,0.93746,5e-05,8.49697]
[1777534912818,39.39,76013.39,0.0,0.93746,5e-05,8.49704]
[1777534917853,39.39,76013.34,0.0,0.93746,5e-05,8.49704]
[1777534920389,39.39,76013.28,0.0,0.93746,5e-05,8.49723]
[1777534920576,39.39,76013.28,0.0,0.93746,5e-05,8.49723]
[1777534920582,39.39,76013.28,0.0,0.93746,5e-05,8.49723]
[1777534920842,39.39,76013.28,0.0,0.93746,5e-05,8.49723]
[1777534920874,39.39,76013.44,0.0,0.93747,5e-05,8.49644]
[1777534922888,39.39,76005.1,0.0,0.93709,5e-05,8.5354]
[1777534924398,39.39,76004.2,0.0,0.93705,5e-05,8.53952]
[1777534924552,39.39,76004.2,0.0,0.93705,5e-05,8.53952]
[1777534924577,39.39,76004.2,0.0,0.93705,5e-05,8.53952]
[1777534924902,39.39,76005.56,0.0,0.93711,5e-05,8.53302]
[1777534927923,39.39,76009.81,0.0,0.93731,5e-05,8.51282]
[1777534932957,39.38,76011.95,0.0,0.93741,5e-05,8.50247]
[1777534935237,39.38,76012.43,0.0,0.93743,5e-05,8.50017]
[1777534935284,39.38,76013.11,0.0,0.93746,5e-05,8.49689]
[1777534935328,39.38,76013.11,0.0,0.93746,5e-05,8.49689]
[1777534935616,39.38,76013.11,0.0,0.93746,5e-05,8.49689]
[1777534935840,39.38,76013.11,0.0,0.93746,5e-05,8.49689]
[1777534941014,39.38,76010.47,0.0,0.93734,5e-05,8.50899]
[1777534942480,39.38,76009.08,0.0,0.93728,5e-05,8.51544]
[1777534942582,39.38,76009.08,0.0,0.93728,5e-05,8.51544]
[1777534942868,39.38,76009.08,0.0,0.93728,5e-05,8.51544]
[1777534943080,39.38,76009.08,0.0,0.93728,5e-05,8.51544]
[1777534943090,39.38,76009.65,0.0,0.93731,5e-05,8.51269]
[1777534949069,39.38,76008.84,0.0,0.93728,5e-05,8.51601]
[1777534954105,39.38,76017.92,0.0,0.93771,5e-05,8.46986]
[1777534955347,39.38,76020.42,0.0,0.93783,5e-05,8.45812]
[1777534955579,39.38,76020.42,0.0,0.93783,5e-05,8.45812]
[1777534955631,39.38,76020.42,0.0,0.93783,5e-05,8.45812]
[1777534955833,39.38,76020.42,0.0,0.93783,5e-05,8.45812]
[1777534956119,39.38,76020.05,0.0,0.93781,5e-05,8.45982]
[1777534961154,39.38,76020.92,0.0,0.93785,5e-05,8.45573]
[1777534966189,39.38,76020.79,0.0,0.93784,5e-05,8.45633]
[1777534966832,39.38,76020.79,0.0,0.93784,5e-05,8.45633]
[1777534967077,39.38,76020.79,0.0,0.93784,5e-05,8.45633]
[1777534967335,39.38,76021.29,0.0,0.93787,5e-05,8.45401]
[1777534973239,39.38,76018.93,0.0,0.93776,5e-05,8.46509]
[1777534976196,39.38,76018.69,0.0,0.93775,5e-05,8.46621]
[1777534976332,39.38,76018.69,0.0,0.93775,5e-05,8.46621]
[1777534976260,39.38,76018.47,0.0,0.93774,5e-05,8.46724]
[1777534976414,39.38,76018.47,0.0,0.93774,5e-05,8.46724]
[1777534976585,39.38,76018.47,0.0,0.93774,5e-05,8.46724]
[1777534981294,39.38,76013.95,0.0,0.93753,5e-05,8.48833]
[1777534982302,39.38,76009.81,0.0,0.93735,5e-05,8.50769]
[1777534983309,39.38,76005.35,0.0,0.93715,5e-05,8.52854]
[1777534985265,39.38,76003.61,0.0,0.93707,5e-05,8.53661]
[1777534985333,39.38,76003.61,0.0,0.93707,5e-05,8.53661]
[1777534985323,39.38,76003.18,0.0,0.93705,5e-05,8.53853]
[1777534985394,39.38,76003.18,0.0,0.93705,5e-05,8.53853]
[1777534985581,39.38,76003.18,0.0,0.93705,5e-05,8.53853]
[1777534986330,39.38,76002.4,0.0,0.93701,5e-05,8.54208]
[1777534991365,39.38,76002.44,0.0,0.93702,5e-05,8.54131]
[1777534994996,39.38,76000.35,0.0,0.93693,5e-05,8.55087]
[1777534995082,39.38,76000.35,0.0,0.93693,5e-05,8.55087]
[1777534995333,39.38,76000.35,0.0,0.93693,5e-05,8.55087]
[1777534995176,39.38,76000.58,0.0,0.93694,5e-05,8.54965]
[1777534995580,39.38,76000.58,0.0,0.93694,5e-05,8.54965]
[1777535001435,39.38,76004.32,0.0,0.93712,5e-05,8.5312]
[1777535003831,39.38,76005.83,0.0,0.93719,5e-05,8.52401]
[1777535004077,39.38,76005.83,0.0,0.93719,5e-05,8.52401]
[1777535004177,39.38,76004.52,0.0,0.93713,5e-05,8.53006]
[1777535004648,39.38,76004.52,0.0,0.93713,5e-05,8.53006]
[1777535004838,39.38,76004.52,0.0,0.93713,5e-05,8.53006]
[1777535009890,39.38,76008.11,0.0,0.93728,5e-05,8.51472]
[1777535010077,39.38,76008.11,0.0,0.93728,5e-05,8.51472]
[1777535010179,39.38,76008.43,0.0,0.93729,5e-05,8.51313]
[1777535010544,39.38,76008.43,0.0,0.93729,5e-05,8.51313]
[1777535010577,39.38,76008.43,0.0,0.93729,5e-05,8.51313]
[1777535015787,39.38,76011.9,0.0,0.93748,5e-05,8.49326]
[1777535015836,39.38,76011.9,0.0,0.93748,5e-05,8.49326]
[1777535015901,39.38,76012.41,0.0,0.9375,5e-05,8.4908]
[1777535017678,39.38,76011.72,0.0,0.93747,5e-05,8.49396]
[1777535017831,39.38,76011.72,0.0,0.93747,5e-05,8.49396]
[1777535024256,39.38,76012.54,0.0,0.93751,5e-05,8.48966]
[1777535024327,39.38,76012.54,0.0,0.93751,5e-05,8.48966]
[1777535024357,39.38,76012.16,0.0,0.9375,5e-05,8.4913]
[1777535024447,39.38,76012.16,0.0,0.9375,5e-05,8.4913]
[1777535024580,39.38,76012.16,0.0,0.9375,5e-05,8.4913]
[1777535029632,39.38,76014.64,0.0,0.93761,5e-05,8.47943]
[1777535033660,39.38,76019.68,0.0,0.93784,5e-05,8.45576]
[1777535034978,39.38,76019.68,0.0,0.93784,5e-05,8.45576]
[1777535035080,39.38,76019.68,0.0,0.93784,5e-05,8.45576]
[1777535035257,39.38,76019.68,0.0,0.93784,5e-05,8.45576]
[1777535035327,39.38,76019.68,0.0,0.93784,5e-05,8.45576]
[1777535035404,39.38,76020.35,0.0,0.93787,5e-05,8.45264]
[1777535040618,39.38,76022.83,0.0,0.93798,4e-05,8.44117]
[1777535040747,39.38,76022.83,0.0,0.93798,4e-05,8.44117]
[1777535040830,39.38,76022.83,0.0,0.93798,4e-05,8.44117]
[1777535040924,39.38,76023.24,0.0,0.938,4e-05,8.4393]
[1777535041717,39.38,76027.7,0.0,0.9382,4e-05,8.41855]
[1777535044737,39.38,76028.03,0.0,0.93821,4e-05,8.41717]
[1777535044832,39.38,76028.03,0.0,0.93821,4e-05,8.41717]
[1777535044926,39.38,76028.03,0.0,0.93821,4e-05,8.41717]
[1777535045082,39.38,76028.03,0.0,0.93821,4e-05,8.41717]
[1777535045179,39.38,76027.88,0.0,0.9382,4e-05,8.41794]
[1777535050780,39.38,76027.8,0.0,0.9382,4e-05,8.41876]
[1777535053661,39.38,76026.75,0.0,0.93815,4e-05,8.42378]
[1777535053832,39.38,76026.75,0.0,0.93815,4e-05,8.42378]
[1777535053902,39.38,76026.75,0.0,0.93815,4e-05,8.42378]
[1777535054080,39.38,76026.75,0.0,0.93815,4e-05,8.42378]
[1777535054100,39.38,76027.07,0.0,0.93816,4e-05,8.42234]
[1777535058835,39.38,76021.48,0.0,0.93791,5e-05,8.44868]
[1777535060200,39.38,76021.48,0.0,0.93791,5e-05,8.44868]
[1777535060331,39.38,76021.48,0.0,0.93791,5e-05,8.44868]
[1777535060222,39.38,76020.68,0.0,0.93787,5e-05,8.45243]
[1777535060507,39.38,76020.68,0.0,0.93787,5e-05,8.45243]
[1777535060581,39.38,76020.68,0.0,0.93787,5e-05,8.45243]
[1777535060850,39.38,76021.02,0.0,0.93789,5e-05,8.45086]
[1777535065885,39.38,76021.62,0.0,0.93791,4e-05,8.44818]
[1777535069311,39.38,76021.89,0.0,0.93792,4e-05,8.44697]
[1777535069329,39.38,76021.89,0.0,0.93792,4e-05,8.44697]
[1777535069408,39.38,76020.57,0.0,0.93786,5e-05,8.45319]
[1777535069671,39.38,76020.57,0.0,0.93786,5e-05,8.45319]
[1777535069834,39.38,76020.57,0.0,0.93786,5e-05,8.45319]
[1777535071927,39.38,76016.17,0.0,0.93769,5e-05,8.47055]
[1777535073588,39.38,76013.57,0.0,0.93757,5e-05,8.4827]
[1777535073833,39.38,76013.57,0.0,0.93757,5e-05,8.4827]
[1777535073924,39.38,76013.57,0.0,0.93757,5e-05,8.4827]
[1777535074083,39.38,76013.57,0.0,0.93757,5e-05,8.4827]
[1777535074165,39.38,76011.61,0.0,0.93748,5e-05,8.49185]
[1777535079982,39.38,76013.65,0.0,0.93757,5e-05,8.48213]
[1777535080679,39.38,76013.65,0.0,0.93757,5e-05,8.48213]
[1777535080827,39.38,76013.65,0.0,0.93757,5e-05,8.48213]
[1777535080895,39.38,76013.65,0.0,0.93757,5e-05,8.48213]
[1777535081086,39.38,76013.65,0.0,0.93757,5e-05,8.48213]
[1777535081180,39.38,76013.74,0.0,0.93758,5e-05,8.48169]
[1777535085018,39.38,76017.55,0.0,0.93775,5e-05,8.46385]
[1777535086989,39.38,76015.3,0.0,0.93765,5e-05,8.47437]
[1777535087081,39.38,76015.3,0.0,0.93765,5e-05,8.47437]
[1777535087318,39.38,76015.3,0.0,0.93765,5e-05,8.47437]
[1777535087325,39.38,76015.3,0.0,0.93765,5e-05,8.47437]
[1777535087420,39.38,76011.36,0.0,0.93747,5e-05,8.49275]
[1777535089046,39.38,76007.53,0.0,0.9373,5e-05,8.51062]
[1777535093680,39.38,76007.42,0.0,0.9373,5e-05,8.51086]
[1777535093836,39.38,76007.42,0.0,0.9373,5e-05,8.51086]
[1777535093876,39.38,76007.42,0.0,0.9373,5e-05,8.51086]
[1777535094084,39.38,76007.42,0.0,0.9373,5e-05,8.51086]
[1777535094184,39.38,76007.25,0.0,0.93729,5e-05,8.512]
[1777535096423,39.38,76006.65,0.0,0.93725,5e-05,8.51515]
[1777535096105,39.38,76017.86,0.0,0.93776,5e-05,8.46303]
[1777535097112,39.38,76038.48,0.0,0.93868,4e-05,8.36704]
[1777535098119,39.38,76045.2,0.0,0.93898,4e-05,8.33606]
[1777535100028,39.38,76045.2,0.0,0.93898,4e-05,8.33606]
[1777535100136,39.38,76045.28,0.0,0.93898,4e-05,8.3361]
[1777535104164,39.38,76059.37,0.0,0.93959,4e-05,8.27185]
[1777535105171,39.39,76069.65,0.0,0.94002,4e-05,8.22757]
[1777535106178,39.4,76068.68,0.0,0.93994,4e-05,8.23575]
[1777535108192,39.41,76063.74,0.0,0.93966,4e-05,8.26562]
[1777535109202,39.42,76059.95,0.0,0.93946,4e-05,8.28615]
[1777535112223,39.42,76063.87,0.0,0.9396,4e-05,8.27141]
[1777535113902,39.43,76062.21,0.0,0.9395,4e-05,8.28188]
[1777535114078,39.43,76062.21,0.0,0.9395,4e-05,8.28188]
[1777535114430,39.44,76061.67,0.0,0.93945,4e-05,8.28751]
[1777535114643,39.44,76061.67,0.0,0.93945,4e-05,8.28751]
[1777535114831,39.44,76061.67,0.0,0.93945,4e-05,8.28751]
[1777535120279,39.44,76061.39,0.0,0.93943,4e-05,8.29016]
[1777535124307,39.44,76056.91,0.0,0.93922,4e-05,8.3115]
[1777535125349,39.44,76056.91,0.0,0.93922,4e-05,8.3115]
[1777535125428,39.44,76053.67,0.0,0.93907,4e-05,8.32696]
[1777535125583,39.44,76053.67,0.0,0.93907,4e-05,8.32696]
[1777535125788,39.44,76053.67,0.0,0.93907,4e-05,8.32696]
[1777535125833,39.44,76053.67,0.0,0.93907,4e-05,8.32696]
[1777535126321,39.44,76052.99,0.0,0.93904,4e-05,8.33011]
[1777535131361,39.44,76053.12,0.0,0.93906,4e-05,8.3273]
[1777535132364,39.44,76048.67,0.0,0.93886,4e-05,8.34806]
[1777535134378,39.44,76054.77,0.0,0.93913,4e-05,8.32021]
[1777535134536,39.44,76054.77,0.0,0.93913,4e-05,8.32021]
[1777535134578,39.44,76054.77,0.0,0.93913,4e-05,8.32021]
[1777535135294,39.44,76054.77,0.0,0.93913,4e-05,8.32021]
[1777535135331,39.44,76054.77,0.0,0.93913,4e-05,8.32021]
[1777535135385,39.45,76055.48,0.0,0.93916,4e-05,8.3171]
[1777535140420,39.45,76055.68,0.0,0.93916,4e-05,8.31664]
[1777535143805,39.45,76054.8,0.0,0.93912,4e-05,8.32084]
[1777535143827,39.45,76054.8,0.0,0.93912,4e-05,8.32084]
[1777535144448,39.45,76049.38,0.0,0.93888,4e-05,8.34593]
[1777535145128,39.45,76049.38,0.0,0.93888,4e-05,8.34593]
[1777535145329,39.45,76049.38,0.0,0.93888,4e-05,8.34593]
[1777535150489,39.45,76046.0,0.0,0.93873,4e-05,8.36161]
[1777535151974,39.45,76046.45,0.0,0.93875,4e-05,8.35963]
[1777535152080,39.45,76046.45,0.0,0.93875,4e-05,8.35963]
[1777535152504,39.45,76046.41,0.0,0.93875,4e-05,8.35993]
[1777535152539,39.45,76046.41,0.0,0.93875,4e-05,8.35993]
[1777535152580,39.45,76046.41,0.0,0.93875,4e-05,8.35993]
[1777535158978,39.45,76045.92,0.0,0.93872,4e-05,8.36275]
[1777535159075,39.45,76045.92,0.0,0.93872,4e-05,8.36275]
[1777535159420,39.45,76045.92,0.0,0.93872,4e-05,8.36275]
[1777535159426,39.45,76045.82,0.0,0.93872,4e-05,8.36342]
[1777535159579,39.45,76045.82,0.0,0.93872,4e-05,8.36342]
[1777535162319,39.45,76046.42,0.0,0.93874,4e-05,8.36061]
[1777535162327,39.45,76046.42,0.0,0.93874,4e-05,8.36061]
[1777535162465,39.45,76046.04,0.0,0.93873,4e-05,8.36242]
[1777535163275,39.45,76046.04,0.0,0.93873,4e-05,8.36242]
[1777535163325,39.45,76046.04,0.0,0.93873,4e-05,8.36242]
[1777535163394,39.45,76043.08,0.0,0.93859,4e-05,8.37613]
[1777535163583,39.45,76045.95,0.0,0.93872,4e-05,8.3629]
[1777535165099,39.45,76045.95,0.0,0.93872,4e-05,8.3629]
[1777535165324,39.45,76045.95,0.0,0.93872,4e-05,8.3629]
[1777535165426,39.45,76052.06,0.0,0.93899,4e-05,8.33473]
[1777535165960,39.45,76052.06,0.0,0.93899,4e-05,8.33473]
[1777535166100,39.45,76052.06,0.0,0.93899,4e-05,8.33473]
[1777535166131,39.45,76054.61,0.0,0.9391,4e-05,8.32294]
[1777535169977,39.45,76053.47,0.0,0.93905,4e-05,8.32824]
[1777535170076,39.45,76053.47,0.0,0.93905,4e-05,8.32824]
[1777535170162,39.45,76053.47,0.0,0.93905,4e-05,8.32824]
[1777535170327,39.45,76053.47,0.0,0.93905,4e-05,8.32824]
[1777535170425,39.45,76052.5,0.0,0.93901,4e-05,8.33273]
[1777535171639,39.45,76048.17,0.0,0.93882,4e-05,8.35288]
[1777535174120,39.45,76047.72,0.0,0.9388,4e-05,8.35507]
[1777535175311,39.45,76046.21,0.0,0.93873,4e-05,8.36201]
[1777535175325,39.45,76046.21,0.0,0.93873,4e-05,8.36201]
[1777535178643,39.45,76045.6,0.0,0.9387,4e-05,8.36489]
[1777535178835,39.45,76045.6,0.0,0.9387,4e-05,8.36489]
[1777535184730,39.45,76041.65,0.0,0.93853,4e-05,8.38309]
[1777535186329,39.45,76041.65,0.0,0.93853,4e-05,8.38309]
[1777535186585,39.45,76039.99,0.0,0.93845,4e-05,8.39082]
[1777535191778,39.45,76039.68,0.0,0.93846,4e-05,8.3891]
[1777535193292,39.45,76039.68,0.0,0.93846,4e-05,8.3891]
[1777535193329,39.45,76039.68,0.0,0.93846,4e-05,8.3891]
[1777535198182,39.45,76040.14,0.0,0.93848,4e-05,8.38704]
[1777535198326,39.45,76040.14,0.0,0.93848,4e-05,8.38704]
[1777535204869,39.45,76039.85,0.0,0.93847,4e-05,8.38846]
[1777535209905,39.45,76039.77,0.0,0.93846,4e-05,8.38886]
[1777535210908,39.45,76039.77,0.0,0.93846,4e-05,8.38886]
[1777535211079,39.45,76039.77,0.0,0.93846,4e-05,8.38886]
[1777535215818,39.45,76039.65,0.0,0.93846,4e-05,8.38942]
[1777535215832,39.45,76039.65,0.0,0.93846,4e-05,8.38942]
[1777535221068,39.45,76041.14,0.0,0.93852,4e-05,8.38256]
[1777535221168,39.45,76043.43,0.0,0.93862,4e-05,8.37196]
[1777535222060,39.45,76043.43,0.0,0.93862,4e-05,8.37196]
[1777535222996,39.45,76046.66,0.0,0.93877,4e-05,8.35708]
[1777535225009,39.45,76053.07,0.0,0.93905,4e-05,8.32757]
[1777535226017,39.45,76057.47,0.0,0.93924,4e-05,8.30737]
[1777535231513,39.45,76059.59,0.0,0.93933,4e-05,8.29781]
[1777535231574,39.45,76059.59,0.0,0.93933,4e-05,8.29781]
[1777535231569,39.45,76062.3,0.0,0.93945,4e-05,8.28541]
[1777535232082,39.45,76062.3,0.0,0.93945,4e-05,8.28541]
[1777535232325,39.45,76062.3,0.0,0.93945,4e-05,8.28541]
[1777535232423,39.45,76067.91,0.0,0.9397,4e-05,8.2596]
[1777535236087,39.45,76069.96,0.0,0.93979,4e-05,8.25059]
[1777535241122,39.45,76071.0,0.0,0.93983,4e-05,8.24646]
[1777535244076,39.45,76072.43,0.0,0.93988,4e-05,8.24032]
[1777535244142,39.45,76073.08,0.0,0.93991,4e-05,8.23734]
[1777535249178,39.46,76072.17,0.0,0.93987,4e-05,8.2423]
[1777535254212,39.46,76074.19,0.0,0.93997,4e-05,8.23067]
[1777535255030,39.46,76074.19,0.0,0.93997,4e-05,8.23067]
[1777535255077,39.46,76074.19,0.0,0.93997,4e-05,8.23067]
[1777535255103,39.46,76074.19,0.0,0.93997,4e-05,8.23067]
[1777535255327,39.46,76074.19,0.0,0.93997,4e-05,8.23067]
[1777535255374,39.46,76074.33,0.0,0.93997,4e-05,8.23021]
[1777535257234,39.46,76080.33,0.0,0.94021,4e-05,8.20507]
[1777535260255,39.48,76085.02,0.0,0.94035,4e-05,8.19038]
[1777535265489,39.5,76084.45,0.0,0.94022,4e-05,8.20437]
[1777535265550,39.5,76084.45,0.0,0.94022,4e-05,8.20437]
[1777535265587,39.5,76084.45,0.0,0.94022,4e-05,8.20437]
[1777535265531,39.51,76084.93,0.0,0.9402,4e-05,8.20692]
[1777535268311,39.52,76091.92,0.0,0.94046,4e-05,8.17989]
[1777535269318,39.52,76097.72,0.0,0.94068,4e-05,8.15624]
[1777535273346,39.55,76088.96,0.0,0.9402,4e-05,8.20772]
[1777535274353,39.55,76082.95,0.0,0.93993,4e-05,8.23542]
[1777535278232,39.55,76079.9,0.0,0.93979,4e-05,8.24987]
[1777535278325,39.55,76079.9,0.0,0.93979,4e-05,8.24987]
[1777535278383,39.55,76079.9,0.0,0.93979,4e-05,8.24987]
[1777535278574,39.55,76079.9,0.0,0.93979,4e-05,8.24987]
[1777535278438,39.55,76079.91,0.0,0.93979,4e-05,8.24998]
[1777535281403,39.55,76075.3,0.0,0.93959,4e-05,8.27173]
[1777535284426,39.55,76080.5,0.0,0.93981,4e-05,8.24872]
[1777535285430,39.55,76090.15,0.0,0.94022,4e-05,8.20486]
[1777535287443,39.55,76093.28,0.0,0.94036,4e-05,8.19097]
[1777535288750,39.55,76092.97,0.0,0.94034,4e-05,8.19263]
[1777535288826,39.55,76092.97,0.0,0.94034,4e-05,8.19263]
[1777535289046,39.55,76092.97,0.0,0.94034,4e-05,8.19263]
[1777535289076,39.55,76092.97,0.0,0.94034,4e-05,8.19263]
[1777535289458,39.56,76093.26,0.0,0.94035,4e-05,8.19156]
[1777535294492,39.56,76090.3,0.0,0.94021,4e-05,8.20631]
[1777535294900,39.56,76090.3,0.0,0.94021,4e-05,8.20631]
[1777535295075,39.56,76090.3,0.0,0.94021,4e-05,8.20631]
[1777535295500,39.56,76089.36,0.0,0.94017,4e-05,8.21083]
[1777535295739,39.56,76089.36,0.0,0.94017,4e-05,8.21083]
[1777535295831,39.56,76089.36,0.0,0.94017,4e-05,8.21083]
[1777535297514,39.56,76083.51,0.0,0.93991,4e-05,8.23829]
[1777535298925,39.56,76080.63,0.0,0.93978,4e-05,8.25183]
[1777535299077,39.56,76080.63,0.0,0.93978,4e-05,8.25183]
[1777535299137,39.56,76080.63,0.0,0.93978,4e-05,8.25183]
[1777535299328,39.56,76080.63,0.0,0.93978,4e-05,8.25183]
[1777535299528,39.56,76080.48,0.0,0.93977,4e-05,8.25283]
[1777535304563,39.56,76081.51,0.0,0.9398,4e-05,8.24959]
[1777535309598,39.57,76081.81,0.0,0.93979,4e-05,8.2501]
[1777535311611,39.57,76081.77,0.0,0.93979,4e-05,8.2506]
[1777535311612,39.57,76081.95,0.0,0.93981,4e-05,8.2469]
[1777535311758,39.57,76081.95,0.0,0.93981,4e-05,8.2469]
[1777535311826,39.57,76081.95,0.0,0.93981,4e-05,8.2469]
[1777535317654,39.57,76085.76,0.0,0.93996,4e-05,8.23153]
[1777535319981,39.57,76087.06,0.0,0.94001,4e-05,8.22631]
[1777535320078,39.57,76087.06,0.0,0.94001,4e-05,8.22631]
[1777535320096,39.57,76087.06,0.0,0.94001,4e-05,8.22631]
[1777535320326,39.57,76087.06,0.0,0.94001,4e-05,8.22631]
[1777535320675,39.58,76087.1,0.0,0.94001,4e-05,8.2265]
[1777535326717,39.58,76087.86,0.0,0.94002,4e-05,8.22527]
[1777535330032,39.58,76086.25,0.0,0.93995,4e-05,8.23329]
[1777535330039,39.58,76086.25,0.0,0.93995,4e-05,8.23329]
[1777535330086,39.58,76086.25,0.0,0.93995,4e-05,8.23329]
[1777535330745,39.58,76085.87,0.0,0.93993,4e-05,8.23524]
[1777535335780,39.58,76085.81,0.0,0.93991,4e-05,8.23659]
[1777535337723,39.58,76085.84,0.0,0.93991,4e-05,8.23667]
[1777535337773,39.58,76085.84,0.0,0.93991,4e-05,8.23667]
[1777535337828,39.58,76085.84,0.0,0.93991,4e-05,8.23667]
[1777535337927,39.58,76085.3,0.0,0.93989,4e-05,8.23935]
[1777535343836,39.59,76083.45,0.0,0.93979,4e-05,8.24921]
[1777535345181,39.59,76083.45,0.0,0.93979,4e-05,8.24921]
[1777535345230,39.59,76083.45,0.0,0.93979,4e-05,8.24921]
[1777535345330,39.59,76083.45,0.0,0.93979,4e-05,8.24921]
[1777535345331,39.59,76082.9,0.0,0.93977,4e-05,8.25206]
[1777535350884,39.59,76082.55,0.0,0.93974,4e-05,8.25523]
[1777535355920,39.59,76081.44,0.0,0.93968,4e-05,8.26127]
[1777535361386,39.6,76079.14,0.0,0.93957,4e-05,8.27283]
[1777535361525,39.6,76079.14,0.0,0.93957,4e-05,8.27283]
[1777535361574,39.6,76079.14,0.0,0.93957,4e-05,8.27283]
[1777535361626,39.6,76079.55,0.0,0.93959,4e-05,8.27129]
[1777535367554,39.6,76081.31,0.0,0.93966,4e-05,8.26385]
[1777535367579,39.6,76081.31,0.0,0.93966,4e-05,8.26385]
[1777535367604,39.6,76081.31,0.0,0.93966,4e-05,8.26385]
[1777535367656,39.6,76081.0,0.0,0.93964,4e-05,8.26559]
[1777535367831,39.6,76081.0,0.0,0.93964,4e-05,8.26559]
[1777535373041,39.6,76081.0,0.0,0.93965,4e-05,8.2631]
[1777535376357,39.6,76083.31,0.0,0.93975,4e-05,8.2528]
[1777535376432,39.6,76083.31,0.0,0.93975,4e-05,8.2528]
[1777535376583,39.6,76083.31,0.0,0.93975,4e-05,8.2528]
[1777535376630,39.6,76083.23,0.0,0.93975,4e-05,8.25332]
[1777535381970,39.6,76085.34,0.0,0.93983,4e-05,8.24448]
[1777535382033,39.6,76085.34,0.0,0.93983,4e-05,8.24448]
[1777535382080,39.6,76085.34,0.0,0.93983,4e-05,8.24448]
[1777535382104,39.6,76086.47,0.0,0.93988,4e-05,8.23949]
[1777535385125,39.6,76094.52,0.0,0.94022,4e-05,8.20331]
[1777535386132,39.6,76101.51,0.0,0.94053,4e-05,8.17171]
[1777535388935,39.61,76102.86,0.0,0.94055,4e-05,8.1687]
[1777535389079,39.61,76102.86,0.0,0.94055,4e-05,8.1687]
[1777535389092,39.61,76102.86,0.0,0.94055,4e-05,8.1687]
[1777535389327,39.61,76102.86,0.0,0.94055,4e-05,8.1687]
[1777535389425,39.61,76106.19,0.0,0.9407,4e-05,8.15384]
[1777535390944,39.62,76108.12,0.0,0.94075,4e-05,8.14803]
[1777535391167,39.62,76114.79,0.0,0.94101,4e-05,8.12081]
[1777535393181,39.64,76119.27,0.0,0.94114,4e-05,8.10748]
[1777535394544,39.64,76119.27,0.0,0.94114,4e-05,8.10748]
[1777535395195,39.65,76129.15,0.0,0.94152,4e-05,8.0668]
[1777535398216,39.65,76130.5,0.0,0.94157,4e-05,8.06227]
[1777535403826,39.65,76132.48,0.0,0.94164,4e-05,8.05505]
[1777535403937,39.65,76132.32,0.0,0.94162,4e-05,8.0562]
[1777535404076,39.65,76132.32,0.0,0.94162,4e-05,8.0562]
[1777535404258,39.65,76133.15,0.0,0.94166,4e-05,8.05289]
[1777535405265,39.66,76141.51,0.0,0.94201,4e-05,8.01571]
[1777535407279,39.66,76145.41,0.0,0.94216,4e-05,7.99919]
[1777535409438,39.66,76144.65,0.0,0.94213,4e-05,8.00311]
[1777535409577,39.66,76144.65,0.0,0.94213,4e-05,8.00311]
[1777535409646,39.66,76142.94,0.0,0.94205,4e-05,8.01128]
[1777535410301,39.66,76138.02,0.0,0.94184,4e-05,8.03387]
[1777535411325,39.66,76138.02,0.0,0.94184,4e-05,8.03387]
[1777535411577,39.66,76138.02,0.0,0.94184,4e-05,8.03387]
[1777535417349,39.67,76135.85,0.0,0.94172,4e-05,8.04663]
[1777535419059,39.67,76136.15,0.0,0.94173,4e-05,8.04569]
[1777535419083,39.67,76136.15,0.0,0.94173,4e-05,8.04569]
[1777535419135,39.67,76136.15,0.0,0.94173,4e-05,8.04569]
[1777535419328,39.67,76136.15,0.0,0.94173,4e-05,8.04569]
[1777535419364,39.67,76137.03,0.0,0.94176,4e-05,8.04215]
[1777535420373,39.67,76141.04,0.0,0.94193,4e-05,8.02454]
[1777535423635,39.67,76140.89,0.0,0.94191,4e-05,8.0261]
[1777535423763,39.67,76140.89,0.0,0.94191,4e-05,8.0261]
[1777535423826,39.67,76140.89,0.0,0.94191,4e-05,8.0261]
[1777535423838,39.67,76138.65,0.0,0.94181,4e-05,8.03703]
[1777535429749,39.68,76138.94,0.0,0.9418,4e-05,8.03793]
[1777535429829,39.68,76138.94,0.0,0.9418,4e-05,8.03793]
[1777535429779,39.68,76137.69,0.0,0.94174,4e-05,8.04465]
[1777535435479,39.68,76137.87,0.0,0.94174,4e-05,8.04336]
[1777535440790,39.69,76136.42,0.0,0.94166,4e-05,8.05199]
[1777535440834,39.69,76136.42,0.0,0.94166,4e-05,8.05199]
[1777535440885,39.69,76135.56,0.0,0.94161,4e-05,8.05687]
[1777535441138,39.69,76135.56,0.0,0.94161,4e-05,8.05687]
[1777535441333,39.69,76135.56,0.0,0.94161,4e-05,8.05687]
[1777535446558,39.7,76134.91,0.0,0.94156,4e-05,8.0623]
[1777535447325,39.7,76134.91,0.0,0.94156,4e-05,8.0623]
[1777535447574,39.7,76134.91,0.0,0.94156,4e-05,8.0623]
[1777535448572,39.7,76130.66,0.0,0.94137,4e-05,8.08243]
[1777535449579,39.71,76125.79,0.0,0.94112,4e-05,8.10923]
[1777535451057,39.71,76124.48,0.0,0.94106,4e-05,8.11559]
[1777535451079,39.71,76124.48,0.0,0.94106,4e-05,8.11559]
[1777535451169,39.71,76124.48,0.0,0.94106,4e-05,8.11559]
[1777535451329,39.71,76124.48,0.0,0.94106,4e-05,8.11559]
[1777535451593,39.71,76121.93,0.0,0.94095,4e-05,8.12753]
[1777535453607,39.71,76114.93,0.0,0.94064,4e-05,8.16001]
[1777535455772,39.71,76111.04,0.0,0.94047,4e-05,8.17803]
[1777535455830,39.71,76111.04,0.0,0.94047,4e-05,8.17803]
[1777535455901,39.71,76111.04,0.0,0.94047,4e-05,8.17803]
[1777535455814,39.71,76111.64,0.0,0.94049,4e-05,8.17593]
[1777535456076,39.71,76111.64,0.0,0.94049,4e-05,8.17593]
[1777535460656,39.72,76116.88,0.0,0.9407,4e-05,8.15341]
[1777535462243,39.72,76117.92,0.0,0.94074,4e-05,8.14902]
[1777535462332,39.72,76117.92,0.0,0.94074,4e-05,8.14902]
[1777535462432,39.72,76117.92,0.0,0.94074,4e-05,8.14902]
[1777535462580,39.72,76117.92,0.0,0.94074,4e-05,8.14902]
[1777535462670,39.72,76118.65,0.0,0.94077,4e-05,8.14606]
[1777535467705,39.72,76118.97,0.0,0.94077,4e-05,8.14638]
[1777535468371,39.72,76118.97,0.0,0.94077,4e-05,8.14638]
[1777535468580,39.72,76118.97,0.0,0.94077,4e-05,8.14638]
[1777535468712,39.72,76119.18,0.0,0.94077,4e-05,8.14578]
[1777535469275,39.72,76119.18,0.0,0.94077,4e-05,8.14578]
[1777535469327,39.72,76119.18,0.0,0.94077,4e-05,8.14578]
[1777535474754,39.73,76116.67,0.0,0.94065,4e-05,8.15919]
[1777535478782,39.73,76107.12,0.0,0.94022,4e-05,8.20387]
[1777535479789,39.73,76104.64,0.0,0.94011,4e-05,8.21571]
[1777535480054,39.73,76104.64,0.0,0.94011,4e-05,8.21571]
[1777535480082,39.73,76104.64,0.0,0.94011,4e-05,8.21571]
[1777535480173,39.73,76104.64,0.0,0.94011,4e-05,8.21571]
[1777535480326,39.73,76104.64,0.0,0.94011,4e-05,8.21571]
[1777535480796,39.73,76108.68,0.0,0.94028,4e-05,8.19758]
[1777535483572,39.73,76110.01,0.0,0.94034,4e-05,8.19209]
[1777535483830,39.73,76110.01,0.0,0.94034,4e-05,8.19209]
[1777535486324,39.73,76110.32,0.0,0.94034,4e-05,8.19153]
[1777535486588,39.73,76110.32,0.0,0.94034,4e-05,8.19153]
[1777535486838,39.73,76110.62,0.0,0.94035,4e-05,8.19045]
[1777535491873,39.74,76111.08,0.0,0.94038,4e-05,8.18653]
[1777535494893,39.74,76105.17,0.0,0.94012,4e-05,8.21416]
[1777535496018,39.74,76105.24,0.0,0.94012,4e-05,8.21407]
[1777535496077,39.74,76105.24,0.0,0.94012,4e-05,8.21407]
[1777535499929,39.74,76100.11,0.0,0.93987,4e-05,8.24001]
[1777535500949,39.74,76095.97,0.0,0.93969,4e-05,8.25906]
[1777535501703,39.74,76095.97,0.0,0.93969,4e-05,8.25906]
[1777535501779,39.74,76095.97,0.0,0.93969,4e-05,8.25906]
[1777535501835,39.74,76095.97,0.0,0.93969,4e-05,8.25906]
[1777535501957,39.75,76095.33,0.0,0.93965,4e-05,8.26343]
[1777535507195,39.76,76096.13,0.0,0.93963,4e-05,8.26503]
[1777535508263,39.76,76095.53,0.0,0.93961,4e-05,8.2679]
[1777535508335,39.76,76095.53,0.0,0.93961,4e-05,8.2679]
[1777535508369,39.76,76095.53,0.0,0.93961,4e-05,8.2679]
[1777535508579,39.76,76095.53,0.0,0.93961,4e-05,8.2679]
[1777535508649,39.76,76095.07,0.0,0.93957,4e-05,8.27125]
[1777535510018,39.76,76082.34,0.0,0.939,4e-05,8.33077]
[1777535511025,39.76,76083.49,0.0,0.93905,4e-05,8.32565]
[1777535515230,39.76,76083.08,0.0,0.93903,4e-05,8.32803]
[1777535515241,39.76,76083.08,0.0,0.93903,4e-05,8.32803]
[1777535515329,39.76,76083.08,0.0,0.93903,4e-05,8.32803]
[1777535515331,39.76,76084.03,0.0,0.93907,4e-05,8.32369]
[1777535521095,39.76,76083.92,0.0,0.93907,4e-05,8.32419]
[1777535523109,39.76,76078.68,0.0,0.93884,4e-05,8.34822]
[1777535524780,39.76,76078.68,0.0,0.93884,4e-05,8.34822]
[1777535524829,39.76,76078.68,0.0,0.93884,4e-05,8.34822]
[1777535524930,39.76,76070.54,0.0,0.93849,4e-05,8.38421]
[1777535526650,39.76,76070.58,0.0,0.93849,4e-05,8.38402]
[1777535527137,39.76,76065.56,0.0,0.93829,4e-05,8.40525]
[1777535529261,39.76,76063.36,0.0,0.93817,4e-05,8.41809]
[1777535529264,39.76,76063.36,0.0,0.93817,4e-05,8.41809]
[1777535529328,39.76,76063.36,0.0,0.93817,4e-05,8.41809]
[1777535529427,39.77,76063.35,0.0,0.93814,4e-05,8.42063]
[1777535535569,39.79,76063.85,0.0,0.93805,4e-05,8.4302]
[1777535535619,39.79,76061.23,0.0,0.93793,4e-05,8.44252]
[1777535536207,39.79,76057.58,0.0,0.93777,4e-05,8.45959]
[1777535539101,39.79,76057.41,0.0,0.93776,4e-05,8.46076]
[1777535539228,39.79,76056.51,0.0,0.93772,4e-05,8.46511]
[1777535544265,39.8,76056.07,0.0,0.93769,4e-05,8.46808]
[1777535545272,39.8,76046.37,0.0,0.93725,4e-05,8.51318]
[1777535546278,39.8,76048.85,0.0,0.93736,4e-05,8.50181]
[1777535549544,39.8,76051.39,0.0,0.93747,4e-05,8.49049]
[1777535549578,39.8,76051.39,0.0,0.93747,4e-05,8.49049]
[1777535549590,39.8,76051.39,0.0,0.93747,4e-05,8.49049]
[1777535549831,39.8,76051.39,0.0,0.93747,4e-05,8.49049]
[1777535549904,39.8,76051.63,0.0,0.93748,4e-05,8.48953]
[1777535553327,39.8,76056.1,0.0,0.9377,4e-05,8.46613]
[1777535554050,39.8,76056.1,0.0,0.9377,4e-05,8.46613]
[1777535554087,39.8,76056.1,0.0,0.9377,4e-05,8.46613]
[1777535554334,39.8,76056.29,0.0,0.9377,4e-05,8.46545]
[1777535556360,39.8,76048.19,0.0,0.93734,4e-05,8.50334]
[1777535557949,39.8,76048.19,0.0,0.93734,4e-05,8.50334]
[1777535557984,39.8,76044.47,0.0,0.93717,4e-05,8.52085]
[1777535558124,39.8,76044.47,0.0,0.93717,4e-05,8.52085]
[1777535559511,39.8,76044.32,0.0,0.93716,4e-05,8.52155]
[1777535559546,39.8,76045.37,0.0,0.93721,4e-05,8.51679]
[1777535564155,39.8,76044.56,0.0,0.93716,4e-05,8.52104]
[1777535564289,39.8,76044.56,0.0,0.93716,4e-05,8.52104]
[1777535564327,39.8,76044.56,0.0,0.93716,4e-05,8.52104]
[1777535564416,39.8,76044.13,0.0,0.93714,4e-05,8.52317]
[1777535567436,39.81,76049.09,0.0,0.93735,4e-05,8.50196]
[1777535568161,39.81,76049.09,0.0,0.93735,4e-05,8.50196]
[1777535568239,39.81,76049.09,0.0,0.93735,4e-05,8.50196]
[1777535568328,39.81,76049.09,0.0,0.93735,4e-05,8.50196]
[1777535568444,39.81,76051.65,0.0,0.93746,4e-05,8.49027]
[1777535572472,39.81,76055.18,0.0,0.93761,4e-05,8.47473]
[1777535573825,39.81,76055.18,0.0,0.93761,4e-05,8.47473]
[1777535573982,39.81,76055.18,0.0,0.93761,4e-05,8.47473]
[1777535574034,39.81,76054.98,0.0,0.9376,4e-05,8.47608]
[1777535574079,39.81,76054.98,0.0,0.9376,4e-05,8.47608]
[1777535574487,39.81,76052.0,0.0,0.93747,4e-05,8.48987]
[1777535577892,39.81,76051.27,0.0,0.93743,4e-05,8.49363]
[1777535577993,39.81,76047.39,0.0,0.93725,4e-05,8.51196]
[1777535578077,39.81,76047.39,0.0,0.93725,4e-05,8.51196]
[1777535578117,39.81,76047.39,0.0,0.93725,4e-05,8.51196]
[1777535578329,39.81,76047.39,0.0,0.93725,4e-05,8.51196]
[1777535578515,39.81,76043.8,0.0,0.93709,5e-05,8.52861]
[1777535582129,39.81,76045.65,0.0,0.93716,4e-05,8.52165]
[1777535582256,39.81,76045.65,0.0,0.93716,4e-05,8.52165]
[1777535582329,39.81,76045.65,0.0,0.93716,4e-05,8.52165]
[1777535582543,39.81,76045.78,0.0,0.93716,4e-05,8.5212]
[1777535587579,39.82,76045.71,0.0,0.93715,4e-05,8.52232]
[1777535589466,39.82,76043.47,0.0,0.93705,5e-05,8.53287]
[1777535589519,39.82,76043.47,0.0,0.93705,5e-05,8.53287]
[1777535589577,39.82,76043.47,0.0,0.93705,5e-05,8.53287]
[1777535589593,39.82,76043.34,0.0,0.93704,5e-05,8.53362]
[1777535594628,39.82,76047.65,0.0,0.93723,4e-05,8.51438]
[1777535595264,39.82,76047.65,0.0,0.93723,4e-05,8.51438]
[1777535595333,39.82,76047.65,0.0,0.93723,4e-05,8.51438]
[1777535595465,39.82,76047.65,0.0,0.93723,4e-05,8.51438]
[1777535595580,39.82,76047.65,0.0,0.93723,4e-05,8.51438]
[1777535595635,39.82,76049.03,0.0,0.93729,4e-05,8.50817]
[1777535600670,39.82,76048.01,0.0,0.93724,4e-05,8.51387]
[1777535603706,39.82,76048.56,0.0,0.93726,4e-05,8.51171]
[1777535603828,39.82,76048.56,0.0,0.93726,4e-05,8.51171]
[1777535603860,39.82,76048.56,0.0,0.93726,4e-05,8.51171]
[1777535603927,39.82,76048.4,0.0,0.93725,4e-05,8.51284]
[1777535604082,39.82,76048.4,0.0,0.93725,4e-05,8.51284]
[1777535609733,39.82,76048.88,0.0,0.93726,4e-05,8.51158]
[1777535611344,39.82,76048.51,0.0,0.93724,4e-05,8.51349]
[1777535611463,39.82,76048.51,0.0,0.93724,4e-05,8.51349]
[1777535611582,39.82,76048.51,0.0,0.93724,4e-05,8.51349]
[1777535611747,39.83,76051.13,0.0,0.93738,4e-05,8.49832]
[1777535616782,39.83,76051.73,0.0,0.93739,4e-05,8.49662]
[1777535620200,39.83,76052.21,0.0,0.93741,4e-05,8.49503]
[1777535620327,39.83,76052.21,0.0,0.93741,4e-05,8.49503]
[1777535620356,39.83,76052.21,0.0,0.93741,4e-05,8.49503]
[1777535620579,39.83,76052.21,0.0,0.93741,4e-05,8.49503]
[1777535620809,39.83,76051.92,0.0,0.93739,4e-05,8.49658]
[1777535626049,39.83,76050.85,0.0,0.93734,4e-05,8.50234]
[1777535626075,39.83,76050.85,0.0,0.93734,4e-05,8.50234]
[1777535626072,39.83,76050.47,0.0,0.93732,4e-05,8.50449]
[1777535627064,39.83,76050.47,0.0,0.93732,4e-05,8.50449]
[1777535627081,39.83,76050.47,0.0,0.93732,4e-05,8.50449]
[1777535626851,39.83,76050.73,0.0,0.93733,4e-05,8.50328]
[1777535631886,39.83,76051.3,0.0,0.93735,4e-05,8.50154]
[1777535635915,39.83,76055.99,0.0,0.93755,4e-05,8.48054]
[1777535636709,39.83,76055.99,0.0,0.93755,4e-05,8.48054]
[1777535637076,39.83,76055.99,0.0,0.93755,4e-05,8.48054]
[1777535636960,39.84,76066.96,0.0,0.93804,4e-05,8.43029]
[1777535637929,39.84,76070.99,0.0,0.93821,4e-05,8.41201]
[1777535642964,39.84,76076.29,0.0,0.93843,4e-05,8.3892]
[1777535643566,39.84,76076.29,0.0,0.93843,4e-05,8.3892]
[1777535643583,39.84,76076.29,0.0,0.93843,4e-05,8.3892]
[1777535649006,39.84,76077.35,0.0,0.93846,4e-05,8.38629]
[1777535649442,39.84,76077.35,0.0,0.93846,4e-05,8.38629]
[1777535649576,39.84,76077.35,0.0,0.93846,4e-05,8.38629]
[1777535650013,39.84,76076.98,0.0,0.93844,4e-05,8.3883]
[1777535655048,39.85,76077.06,0.0,0.93843,4e-05,8.38951]
[1777535659577,39.85,76074.41,0.0,0.9383,4e-05,8.40295]
[1777535661983,39.85,76069.78,0.0,0.93808,4e-05,8.4257]
[1777535662078,39.85,76069.78,0.0,0.93808,4e-05,8.4257]
[1777535662098,39.85,76070.2,0.0,0.93809,4e-05,8.42447]
[1777535667133,39.86,76069.76,0.0,0.93804,4e-05,8.42995]
[1777535672168,39.87,76072.32,0.0,0.93814,4e-05,8.41834]
[1777535675081,39.87,76072.3,0.0,0.93814,4e-05,8.41912]
[1777535675324,39.87,76072.31,0.0,0.93813,4e-05,8.41977]
[1777535680224,39.88,76079.77,0.0,0.93842,4e-05,8.3896]
[1777535682265,39.88,76079.65,0.0,0.93841,4e-05,8.39087]
[1777535682333,39.88,76079.65,0.0,0.93841,4e-05,8.39087]
[1777535682399,39.88,76079.65,0.0,0.93841,4e-05,8.39087]
[1777535682584,39.88,76079.65,0.0,0.93841,4e-05,8.39087]
[1777535682685,39.88,76079.65,0.0,0.9384,4e-05,8.39159]
[1777535688280,39.89,76082.97,0.0,0.93851,4e-05,8.38073]
[1777535690984,39.89,76082.97,0.0,0.93851,4e-05,8.38073]
[1777535691075,39.89,76082.97,0.0,0.93851,4e-05,8.38073]
[1777535691085,39.89,76083.39,0.0,0.93852,4e-05,8.37962]
[1777535691263,39.89,76083.39,0.0,0.93852,4e-05,8.37962]
[1777535691324,39.89,76083.39,0.0,0.93852,4e-05,8.37962]
[1777535697354,39.9,76084.7,0.0,0.93856,4e-05,8.3752]
[1777535699247,39.9,76088.36,0.0,0.93872,4e-05,8.3587]
[1777535699369,39.9,76100.32,0.0,0.93924,4e-05,8.30436]
[1777535700376,39.9,76105.18,0.0,0.93945,4e-05,8.28259]
[1777535702867,39.9,76102.92,0.0,0.93935,4e-05,8.2933]
[1777535708432,39.9,76100.39,0.0,0.93921,4e-05,8.30764]
[1777535713373,39.91,76100.79,0.0,0.93922,4e-05,8.30733]
[1777535713577,39.91,76100.79,0.0,0.93922,4e-05,8.30733]
[1777535713767,39.91,76100.79,0.0,0.93922,4e-05,8.30733]
[1777535713826,39.91,76100.79,0.0,0.93922,4e-05,8.30733]
[1777535713868,39.91,76100.79,0.0,0.93921,4e-05,8.30771]
[1777535719510,39.91,76101.04,0.0,0.9392,4e-05,8.30879]
[1777535724545,39.92,76100.97,0.0,0.93918,4e-05,8.31093]
[1777535729580,39.92,76100.92,0.0,0.93916,4e-05,8.31294]
[1777535734893,39.92,76100.88,0.0,0.93917,4e-05,8.31132]
[1777535735076,39.92,76100.88,0.0,0.93917,4e-05,8.31132]
[1777535735141,39.92,76100.88,0.0,0.93917,4e-05,8.31132]
[1777535735176,39.92,76100.98,0.0,0.93917,4e-05,8.31157]
[1777535735327,39.92,76100.98,0.0,0.93917,4e-05,8.31157]
[1777535740657,39.93,76104.32,0.0,0.9393,4e-05,8.29816]
[1777535743761,39.93,76104.63,0.0,0.9393,4e-05,8.29749]
[1777535743831,39.93,76104.63,0.0,0.9393,4e-05,8.29749]
[1777535743972,39.93,76104.63,0.0,0.9393,4e-05,8.29749]
[1777535744076,39.93,76104.63,0.0,0.9393,4e-05,8.29749]
[1777535744175,39.93,76104.69,0.0,0.9393,4e-05,8.29795]
[1777535749720,39.94,76104.53,0.0,0.93928,4e-05,8.30047]
[1777535752371,39.94,76104.64,0.0,0.93927,4e-05,8.30068]
[1777535752574,39.94,76104.64,0.0,0.93927,4e-05,8.30068]
[1777535757776,39.94,76104.48,0.0,0.93925,4e-05,8.30349]
[1777535761431,39.94,76105.11,0.0,0.93926,4e-05,8.30166]
[1777535761577,39.94,76105.11,0.0,0.93926,4e-05,8.30166]
[1777535761827,39.94,76105.11,0.0,0.93926,4e-05,8.30166]
[1777535761927,39.94,76104.87,0.0,0.93925,4e-05,8.3031]
[1777535767151,39.95,76103.38,0.0,0.93917,4e-05,8.31123]
[1777535767252,39.95,76103.28,0.0,0.93917,4e-05,8.31202]
[1777535767332,39.95,76103.28,0.0,0.93917,4e-05,8.31202]
[1777535767846,39.95,76103.57,0.0,0.93918,4e-05,8.31102]
[1777535772881,39.95,76103.31,0.0,0.93915,4e-05,8.31382]
[1777535777916,39.95,76102.98,0.0,0.93912,4e-05,8.31691]
[1777535781338,39.96,76103.32,0.0,0.93913,4e-05,8.31632]
[1777535781471,39.96,76103.32,0.0,0.93913,4e-05,8.31632]
[1777535781575,39.96,76103.32,0.0,0.93913,4e-05,8.31632]
[1777535781945,39.96,76099.73,0.0,0.93897,4e-05,8.333]
[1777535786025,39.96,76096.8,0.0,0.93883,4e-05,8.34725]
[1777535786077,39.96,76096.8,0.0,0.93883,4e-05,8.34725]
[1777535786154,39.96,76097.0,0.0,0.93883,4e-05,8.34687]
[1777535787986,39.96,76092.62,0.0,0.93864,4e-05,8.36716]
[1777535788880,39.96,76092.62,0.0,0.93864,4e-05,8.36716]
[1777535789077,39.96,76092.62,0.0,0.93864,4e-05,8.36716]
[1777535795036,39.96,76092.78,0.0,0.93865,4e-05,8.36488]
[1777535795650,39.96,76092.78,0.0,0.93865,4e-05,8.36488]
[1777535795825,39.96,76092.78,0.0,0.93865,4e-05,8.36488]
[1777535796043,39.96,76091.89,0.0,0.93861,4e-05,8.36919]
[1777535796308,39.96,76091.89,0.0,0.93861,4e-05,8.36919]
[1777535796325,39.96,76091.89,0.0,0.93861,4e-05,8.36919]
[1777535800026,39.97,76087.5,0.0,0.93841,4e-05,8.38998]
[1777535800074,39.97,76087.5,0.0,0.93841,4e-05,8.38998]
[1777535800082,39.97,76087.5,0.0,0.93841,4e-05,8.38998]
[1777535800175,39.97,76087.49,0.0,0.9384,4e-05,8.39044]
[1777535800327,39.97,76087.49,0.0,0.9384,4e-05,8.39044]
[1777535806112,39.97,76086.52,0.0,0.93835,4e-05,8.39614]
[1777535810427,39.97,76086.87,0.0,0.93836,4e-05,8.39535]
[1777535810533,39.97,76086.87,0.0,0.93836,4e-05,8.39535]
[1777535810577,39.97,76086.87,0.0,0.93836,4e-05,8.39535]
[1777535812155,39.97,76086.95,0.0,0.93836,4e-05,8.39541]
[1777535814168,39.97,76091.24,0.0,0.93854,4e-05,8.37623]
[1777535815883,39.97,76091.48,0.0,0.93855,4e-05,8.37538]
[1777535815927,39.97,76091.48,0.0,0.93855,4e-05,8.37538]
[1777535816079,39.97,76091.48,0.0,0.93855,4e-05,8.37538]
[1777535816183,39.97,76090.77,0.0,0.93852,4e-05,8.37847]
[1777535821217,39.97,76091.49,0.0,0.93856,4e-05,8.37441]
[1777535822225,39.97,76101.38,0.0,0.93899,4e-05,8.3291]
[1777535823231,39.97,76104.5,0.0,0.93913,4e-05,8.3148]
[1777535825858,39.97,76104.78,0.0,0.93915,4e-05,8.31342]
[1777535825944,39.97,76104.78,0.0,0.93915,4e-05,8.31342]
[1777535826076,39.97,76104.78,0.0,0.93915,4e-05,8.31342]
[1777535826253,39.97,76104.74,0.0,0.93914,4e-05,8.31355]
[1777535827260,39.97,76118.1,0.0,0.93973,4e-05,8.25278]
[1777535828267,39.97,76125.4,0.0,0.94004,4e-05,8.21977]
[1777535830281,39.97,76110.81,0.0,0.93941,4e-05,8.28613]
[1777535831288,39.97,76108.24,0.0,0.93929,4e-05,8.29782]
[1777535834309,39.97,76100.64,0.0,0.93896,4e-05,8.33279]
[1777535838052,39.97,76098.4,0.0,0.93886,4e-05,8.34285]
[1777535838080,39.97,76098.4,0.0,0.93886,4e-05,8.34285]
[1777535838112,39.97,76098.4,0.0,0.93886,4e-05,8.34285]
[1777535838209,39.97,76098.07,0.0,0.93885,4e-05,8.34417]
[1777535838325,39.97,76098.07,0.0,0.93885,4e-05,8.34417]
[1777535843372,39.97,76097.06,0.0,0.93881,4e-05,8.34829]
[1777535845386,39.97,76091.39,0.0,0.93856,4e-05,8.37398]
[1777535848297,39.97,76090.1,0.0,0.93851,4e-05,8.37973]
[1777535848331,39.97,76090.96,0.0,0.93855,4e-05,8.37563]
[1777535848346,39.97,76090.96,0.0,0.93855,4e-05,8.37563]
[1777535848576,39.97,76090.96,0.0,0.93855,4e-05,8.37563]
[1777535848675,39.97,76089.87,0.0,0.9385,4e-05,8.38047]
[1777535852967,39.97,76090.44,0.0,0.93855,4e-05,8.37417]
[1777535853085,39.97,76090.44,0.0,0.93855,4e-05,8.37417]
[1777535853178,39.97,76090.41,0.0,0.93855,4e-05,8.37399]
[1777535858150,39.97,76090.51,0.0,0.93856,4e-05,8.37308]
[1777535858330,39.97,76090.51,0.0,0.93856,4e-05,8.37308]
[1777535862118,39.97,76090.44,0.0,0.93856,4e-05,8.37284]
[1777535862206,39.97,76090.44,0.0,0.93856,4e-05,8.37284]
[1777535862331,39.97,76090.44,0.0,0.93856,4e-05,8.37284]
[1777535862207,39.96,76087.07,0.0,0.93842,4e-05,8.38794]
[1777535862505,39.96,76085.96,0.0,0.93837,4e-05,8.39302]
[1777535867480,39.96,76082.71,0.0,0.93823,4e-05,8.40716]
[1777535867572,39.96,76082.71,0.0,0.93823,4e-05,8.40716]
[1777535867578,39.96,76082.71,0.0,0.93823,4e-05,8.40716]
[1777535867832,39.96,76082.71,0.0,0.93823,4e-05,8.40716]
[1777535867852,39.96,76080.59,0.0,0.93814,4e-05,8.41667]
[1777535873582,39.96,76079.77,0.0,0.93812,4e-05,8.41905]
[1777535875464,39.96,76079.5,0.0,0.93811,4e-05,8.42006]
[1777535875474,39.96,76079.5,0.0,0.93811,4e-05,8.42006]
[1777535875579,39.96,76079.5,0.0,0.93811,4e-05,8.42006]
[1777535875596,39.96,76079.39,0.0,0.93811,4e-05,8.42032]
[1777535880630,39.96,76078.62,0.0,0.93808,4e-05,8.4226]
[1777535882364,39.96,76078.62,0.0,0.93808,4e-05,8.4226]
[1777535882506,39.96,76080.19,0.0,0.93816,4e-05,8.41514]
[1777535882578,39.96,76080.19,0.0,0.93816,4e-05,8.41514]
[1777535882645,39.96,76081.7,0.0,0.93822,4e-05,8.40796]
[1777535886605,39.95,76082.76,0.0,0.93828,4e-05,8.40235]
[1777535886612,39.95,76082.76,0.0,0.93828,4e-05,8.40235]
[1777535886834,39.95,76082.76,0.0,0.93828,4e-05,8.40235]
[1777535886868,39.95,76082.91,0.0,0.93829,4e-05,8.40142]
[1777535892715,39.95,76082.84,0.0,0.9383,4e-05,8.40025]
[1777535897291,39.95,76084.92,0.0,0.9384,4e-05,8.39001]
[1777535897329,39.95,76084.92,0.0,0.9384,4e-05,8.39001]
[1777535897388,39.95,76084.92,0.0,0.9384,4e-05,8.39001]
[1777535897308,39.95,76086.82,0.0,0.93848,4e-05,8.38088]
[1777535897578,39.95,76086.82,0.0,0.93848,4e-05,8.38088]
[1777535902803,39.95,76088.5,0.0,0.93857,4e-05,8.37244]
[1777535902817,39.95,76088.5,0.0,0.93857,4e-05,8.37244]
[1777535902839,39.95,76088.5,0.0,0.93857,4e-05,8.37244]
[1777535902852,39.95,76088.46,0.0,0.93857,4e-05,8.37244]
[1777535908829,39.94,76086.72,0.0,0.9385,4e-05,8.37937]
[1777535915877,39.94,76087.44,0.0,0.93856,4e-05,8.37172]
[1777535919675,39.94,76087.55,0.0,0.93857,4e-05,8.37077]
[1777535919732,39.94,76087.55,0.0,0.93857,4e-05,8.37077]
[1777535919834,39.94,76087.55,0.0,0.93857,4e-05,8.37077]
[1777535919906,39.94,76089.23,0.0,0.93865,4e-05,8.36294]
[1777535921920,39.94,76097.33,0.0,0.939,4e-05,8.32569]
[1777535923765,39.94,76098.62,0.0,0.93906,4e-05,8.31974]
[1777535923824,39.94,76098.62,0.0,0.93906,4e-05,8.31974]
[1777535923838,39.94,76098.62,0.0,0.93906,4e-05,8.31974]
[1777535924076,39.94,76098.62,0.0,0.93906,4e-05,8.31974]
[1777535924176,39.94,76098.37,0.0,0.93905,4e-05,8.32082]
[1777535928473,39.94,76095.7,0.0,0.93894,4e-05,8.33272]
[1777535928525,39.94,76095.7,0.0,0.93894,4e-05,8.33272]
[1777535928583,39.94,76095.7,0.0,0.93894,4e-05,8.33272]
[1777535928969,39.94,76095.83,0.0,0.93894,4e-05,8.33204]
[1777535934004,39.94,76095.6,0.0,0.93894,4e-05,8.3327]
[1777535935078,39.94,76095.6,0.0,0.93894,4e-05,8.3327]
[1777535935204,39.94,76095.6,0.0,0.93894,4e-05,8.3327]
[1777535935325,39.94,76095.6,0.0,0.93894,4e-05,8.3327]
[1777535935358,39.94,76094.89,0.0,0.93891,4e-05,8.33577]
[1777535939039,39.94,76099.61,0.0,0.93912,4e-05,8.31398]
[1777535940036,39.94,76099.61,0.0,0.93912,4e-05,8.31398]
[1777535940079,39.94,76099.61,0.0,0.93912,4e-05,8.31398]
[1777535940111,39.94,76099.61,0.0,0.93912,4e-05,8.31398]
[1777535940325,39.94,76099.61,0.0,0.93912,4e-05,8.31398]
[1777535940354,39.94,76099.0,0.0,0.93909,4e-05,8.31664]
[1777535942836,39.94,76101.27,0.0,0.93919,4e-05,8.30625]
[1777535943074,39.94,76100.83,0.0,0.93917,4e-05,8.30821]
[1777535948109,39.94,76101.14,0.0,0.93919,4e-05,8.30661]
[1777535953144,39.94,76100.97,0.0,0.93918,4e-05,8.30722]
[1777535954830,39.94,76100.86,0.0,0.93918,4e-05,8.30769]
[1777535955158,39.94,76100.92,0.0,0.93918,4e-05,8.30738]
[1777535958825,39.94,76101.54,0.0,0.93921,4e-05,8.30448]
[1777535959187,39.94,76101.6,0.0,0.93921,4e-05,8.30418]
[1777535964222,39.94,76102.99,0.0,0.93927,4e-05,8.29778]
[1777535969257,39.94,76103.17,0.0,0.93928,4e-05,8.29693]
[1777535974293,39.94,76103.27,0.0,0.93931,4e-05,8.29327]
[1777535979328,39.94,76104.24,0.0,0.93935,4e-05,8.2889]
[1777535984362,39.94,76104.26,0.0,0.93935,4e-05,8.28886]
[1777535989398,39.94,76103.13,0.0,0.9393,4e-05,8.29405]
[1777535993782,39.93,76103.97,0.0,0.93934,4e-05,8.28999]
[1777535994433,39.93,76120.62,0.0,0.94006,4e-05,8.21393]
[1777535995465,39.93,76128.48,0.0,0.94041,4e-05,8.17805]
[1777535997700,39.93,76127.99,0.0,0.94039,4e-05,8.17998]
[1777535998483,39.93,76130.07,0.0,0.94048,4e-05,8.17072]
[1777536000557,39.93,76132.66,0.0,0.94059,4e-05,8.15912]
[1777536000048,39.93,76132.66,0.0,0.94059,4e-05,8.15912]
[1777536012333,39.93,76132.66,0.0,0.94059,4e-05,8.15912]
[1777536012340,39.93,76125.53,0.0,0.94028,4e-05,8.19131]
[1777536012581,39.93,76116.56,0.0,0.93989,4e-05,8.23192]
[1777536013872,39.93,76116.56,0.0,0.93989,4e-05,8.23192]
[1777536016664,39.93,76123.86,0.0,0.94021,4e-05,8.19886]
[1777536017854,39.93,76123.86,0.0,0.94021,4e-05,8.19886]
[1777536020655,39.93,76116.62,0.0,0.93989,4e-05,8.23164]
[1777536021858,39.93,76116.62,0.0,0.93989,4e-05,8.23164]
[1777536021934,39.93,76111.59,0.0,0.93968,4e-05,8.25447]
[1777536023676,39.93,76106.89,0.0,0.93947,4e-05,8.27583]
[1777536025839,39.93,76106.52,0.0,0.93946,4e-05,8.27751]
[1777536025932,39.93,76107.21,0.0,0.93949,4e-05,8.27437]
[1777536031735,39.93,76107.4,0.0,0.93952,4e-05,8.2703]
[1777536032742,39.93,76099.83,0.0,0.93919,4e-05,8.30476]
[1777536033749,39.93,76092.83,0.0,0.93888,4e-05,8.3367]
[1777536036770,39.93,76088.62,0.0,0.93869,4e-05,8.35594]
[1777536039791,39.93,76083.55,0.0,0.93847,4e-05,8.37915]
[1777536041805,39.93,76079.32,0.0,0.93828,4e-05,8.39854]
[1777536042908,39.93,76079.32,0.0,0.93828,4e-05,8.39854]
[1777536042971,39.93,76078.77,0.0,0.93826,4e-05,8.40107]
[1777536047854,39.93,76082.55,0.0,0.93843,4e-05,8.38373]
[1777536052889,39.93,76078.34,0.0,0.93824,4e-05,8.40304]
[1777536056833,39.93,76078.18,0.0,0.93823,4e-05,8.40377]
[1777536059939,39.93,76074.91,0.0,0.93809,4e-05,8.41879]
[1777536060841,39.93,76074.91,0.0,0.93809,4e-05,8.41879]
[1777536062837,39.93,76071.91,0.0,0.93796,4e-05,8.43258]
[1777536064977,39.93,76074.26,0.0,0.93806,4e-05,8.42206]
[1777536067998,39.94,76077.99,0.0,0.93821,4e-05,8.40582]
[1777536072027,39.94,76074.17,0.0,0.93803,4e-05,8.42462]
[1777536077062,39.94,76073.48,0.0,0.93799,4e-05,8.42927]
[1777536079076,39.94,76077.15,0.0,0.93815,4e-05,8.41299]
[1777536082097,39.94,76081.03,0.0,0.93831,4e-05,8.39615]
[1777536083105,39.95,76086.2,0.0,0.93853,4e-05,8.3728]
[1777536084111,39.95,76089.51,0.0,0.93868,4e-05,8.358]
[1777536087132,39.95,76095.02,0.0,0.93891,4e-05,8.33402]
[1777536088839,39.95,76094.48,0.0,0.93888,4e-05,8.3369]
[1777536089145,39.95,76092.32,0.0,0.93878,4e-05,8.34722]
[1777536094180,39.95,76094.72,0.0,0.93889,4e-05,8.33523]
[1777536095188,39.96,76099.93,0.0,0.93911,4e-05,8.31191]
[1777536100223,39.96,76099.35,0.0,0.93909,4e-05,8.31439]
[1777536103245,39.96,76088.66,0.0,0.93861,4e-05,8.36428]
[1777536104252,39.96,76082.2,0.0,0.93832,4e-05,8.39415]
[1777536104830,39.96,76082.2,0.0,0.93832,4e-05,8.39415]
[1777536105259,39.96,76079.54,0.0,0.9382,4e-05,8.40658]
[1777536106266,39.96,76075.38,0.0,0.93801,4e-05,8.4259]
[1777536107078,39.96,76075.38,0.0,0.93801,4e-05,8.4259]
[1777536107273,39.96,76063.95,0.0,0.9375,4e-05,8.47868]
[1777536108280,39.96,76060.54,0.0,0.93735,4e-05,8.49451]
[1777536110811,39.96,76057.69,0.0,0.93722,4e-05,8.5078]
[1777536111301,39.96,76056.37,0.0,0.93716,4e-05,8.51396]
[1777536113182,39.96,76056.18,0.0,0.93715,4e-05,8.51489]
[1777536113315,39.96,76050.95,0.0,0.93692,4e-05,8.53913]
[1777536117057,39.96,76051.0,0.0,0.93692,4e-05,8.53896]
[1777536117343,39.96,76050.99,0.0,0.93692,4e-05,8.53904]
[1777536121371,39.96,76055.54,0.0,0.93712,4e-05,8.51812]
[1777536122378,39.96,76061.7,0.0,0.9374,4e-05,8.48974]
[1777536124392,39.96,76064.51,0.0,0.93752,4e-05,8.47703]
[1777536129427,39.96,76065.36,0.0,0.93755,4e-05,8.47379]
[1777536131441,39.96,76061.23,0.0,0.93736,4e-05,8.49309]
[1777536136476,39.96,76065.75,0.0,0.93756,4e-05,8.47278]
[1777536140504,39.97,76060.65,0.0,0.93733,4e-05,8.49677]
[1777536143991,39.97,76061.49,0.0,0.93736,4e-05,8.49316]
[1777536144531,39.97,76061.78,0.0,0.93737,4e-05,8.49191]
[1777536147850,39.97,76061.74,0.0,0.93737,4e-05,8.49237]
[1777536148560,39.97,76060.33,0.0,0.93731,4e-05,8.49897]
[1777536151581,39.97,76056.58,0.0,0.93716,4e-05,8.51324]
[1777536153595,39.97,76060.85,0.0,0.93735,4e-05,8.49366]
[1777536154602,39.97,76056.43,0.0,0.93715,4e-05,8.51416]
[1777536157896,39.97,76059.9,0.0,0.9373,4e-05,8.4983]
[1777536158633,39.97,76060.99,0.0,0.93735,4e-05,8.49347]
[1777536162583,39.97,76061.3,0.0,0.93736,4e-05,8.49266]
[1777536162661,39.97,76059.01,0.0,0.93725,4e-05,8.50343]
[1777536166399,39.97,76060.28,0.0,0.9373,4e-05,8.49815]
[1777536166689,39.97,76060.61,0.0,0.93732,4e-05,8.49682]
[1777536168703,39.97,76056.59,0.0,0.93713,4e-05,8.51575]
[1777536173367,39.97,76056.46,0.0,0.93712,4e-05,8.51696]
[1777536173737,39.97,76054.22,0.0,0.93702,4e-05,8.52746]
[1777536177826,39.97,76052.78,0.0,0.93696,4e-05,8.53402]
[1777536177865,39.97,76051.37,0.0,0.9369,4e-05,8.54018]
[1777536181725,39.97,76047.0,0.0,0.93671,5e-05,8.55964]
[1777536181795,39.97,76054.59,0.0,0.93706,4e-05,8.52371]
[1777536183809,39.97,76057.79,0.0,0.93721,4e-05,8.50825]
[1777536188844,39.96,76056.93,0.0,0.93718,4e-05,8.51055]
[1777536192872,39.96,76061.03,0.0,0.93738,4e-05,8.49028]
[1777536197907,39.96,76061.86,0.0,0.93743,4e-05,8.4847]
[1777536198914,39.96,76066.17,0.0,0.93763,4e-05,8.46449]
[1777536199838,39.96,76066.17,0.0,0.93763,4e-05,8.46449]
[1777536199921,39.96,76071.88,0.0,0.93789,4e-05,8.43791]
[1777536203949,39.96,76067.55,0.0,0.93769,4e-05,8.45799]
[1777536208986,39.96,76067.67,0.0,0.93769,4e-05,8.45799]
[1777536211000,39.96,76073.43,0.0,0.93797,4e-05,8.42853]
[1777536212007,39.96,76078.78,0.0,0.9382,4e-05,8.40414]
[1777536218049,39.96,76081.22,0.0,0.93831,4e-05,8.39268]
[1777536221070,39.96,76076.96,0.0,0.93813,4e-05,8.41169]
[1777536226105,39.96,76075.77,0.0,0.93809,4e-05,8.41612]
[1777536231143,39.95,76078.23,0.0,0.9382,4e-05,8.40395]
[1777536236176,39.95,76076.75,0.0,0.93815,4e-05,8.40988]
[1777536238191,39.95,76080.91,0.0,0.93833,4e-05,8.39045]
[1777536240205,39.95,76086.38,0.0,0.93858,4e-05,8.36509]
[1777536242219,39.95,76090.35,0.0,0.93876,4e-05,8.34669]
[1777536243226,39.95,76094.34,0.0,0.93893,4e-05,8.32835]
[1777536246247,39.95,76089.38,0.0,0.93873,4e-05,8.34942]
[1777536247861,39.95,76090.88,0.0,0.9388,4e-05,8.34251]
[1777536248262,39.95,76099.25,0.0,0.93916,4e-05,8.30423]
[1777536250276,39.95,76100.56,0.0,0.93922,4e-05,8.29818]
[1777536255582,39.95,76096.64,0.0,0.93905,4e-05,8.31602]
[1777536257325,39.95,76102.36,0.0,0.9393,4e-05,8.28987]
[1777536262360,39.95,76097.63,0.0,0.93909,4e-05,8.31142]
[1777536267395,39.95,76097.75,0.0,0.9391,4e-05,8.31073]
[1777536272430,39.95,76116.37,0.0,0.93993,4e-05,8.22281]
[1777536273437,39.94,76123.23,0.0,0.94024,4e-05,8.19092]
[1777536278472,39.94,76125.17,0.0,0.94033,4e-05,8.18065]
[1777536283507,39.94,76125.41,0.0,0.94036,4e-05,8.17813]
[1777536288544,39.93,76124.07,0.0,0.94031,4e-05,8.18278]
[1777536291565,39.93,76129.41,0.0,0.94055,4e-05,8.15781]
[1777536296599,39.93,76130.19,0.0,0.9406,4e-05,8.15308]
[1777536301635,39.93,76130.98,0.0,0.94064,4e-05,8.14831]
[1777536303650,39.93,76126.38,0.0,0.94045,4e-05,8.16859]
[1777536308684,39.92,76130.66,0.0,0.94064,4e-05,8.14791]
[1777536309829,39.92,76130.66,0.0,0.94064,4e-05,8.14791]
[1777536309691,39.92,76136.26,0.0,0.94089,4e-05,8.12245]
[1777536310698,39.92,76136.83,0.0,0.94091,4e-05,8.11969]
[1777536312712,39.92,76141.04,0.0,0.94109,4e-05,8.10042]
[1777536315128,39.92,76141.7,0.0,0.94113,4e-05,8.09714]
[1777536315733,39.92,76153.52,0.0,0.94163,4e-05,8.04357]
[1777536316740,39.92,76162.75,0.0,0.94203,4e-05,8.00184]
[1777536317854,39.92,76162.75,0.0,0.94203,4e-05,8.00184]
[1777536317873,39.92,76164.44,0.0,0.9421,4e-05,7.99389]
[1777536318754,39.92,76170.64,0.0,0.94237,4e-05,7.96587]
[1777536322782,39.89,76173.98,0.0,0.94263,4e-05,7.93765]
[1777536327817,39.88,76165.4,0.0,0.94233,4e-05,7.9689]
[1777536329831,39.88,76162.17,0.0,0.9422,4e-05,7.98344]
[1777536333859,39.88,76168.6,0.0,0.94248,4e-05,7.95186]
[1777536335873,39.88,76172.36,0.0,0.94264,4e-05,7.93539]
[1777536340908,39.88,76170.95,0.0,0.94257,4e-05,7.94235]
[1777536345943,39.88,76169.3,0.0,0.9425,4e-05,7.95028]
[1777536350979,39.88,76169.23,0.0,0.94251,4e-05,7.94905]
[1777536355009,39.88,76162.59,0.0,0.94223,4e-05,7.97905]
[1777536358030,39.88,76156.01,0.0,0.94195,4e-05,8.00864]
[1777536359575,39.88,76150.64,0.0,0.94172,4e-05,8.03268]
[1777536361051,39.88,76156.31,0.0,0.94196,4e-05,8.00732]
[1777536363065,39.88,76148.47,0.0,0.94163,4e-05,8.04245]
[1777536364072,39.88,76136.83,0.0,0.94114,4e-05,8.09467]
[1777536365852,39.88,76136.83,0.0,0.94114,4e-05,8.09467]
[1777536365895,39.88,76128.29,0.0,0.94077,4e-05,8.13284]
[1777536366086,39.88,76122.86,0.0,0.94054,4e-05,8.15735]
[1777536368100,39.88,76117.69,0.0,0.94032,4e-05,8.18027]
[1777536370114,39.88,76122.73,0.0,0.94053,4e-05,8.15792]
[1777536375149,39.88,76119.77,0.0,0.9404,4e-05,8.17204]
[1777536380184,39.88,76119.71,0.0,0.94041,4e-05,8.17105]
[1777536385219,39.87,76121.27,0.0,0.94049,4e-05,8.16282]
[1777536390254,39.88,76118.8,0.0,0.94037,4e-05,8.17472]
[1777536395289,39.87,76118.08,0.0,0.94037,4e-05,8.17402]
[1777536400324,39.87,76117.74,0.0,0.94037,4e-05,8.1743]
[1777536405360,39.87,76118.72,0.0,0.94042,4e-05,8.16864]
[1777536410394,39.87,76118.05,0.0,0.9404,4e-05,8.17046]
[1777536413415,39.87,76112.21,0.0,0.94016,4e-05,8.19617]
[1777536414429,39.87,76106.91,0.0,0.93993,4e-05,8.22042]
[1777536417450,39.86,76112.98,0.0,0.94019,4e-05,8.19246]
[1777536422484,39.86,76110.78,0.0,0.94011,4e-05,8.20107]
[1777536427520,39.86,76111.1,0.0,0.94014,4e-05,8.19824]
[1777536432555,39.86,76114.31,0.0,0.94029,4e-05,8.18217]
[1777536437592,39.85,76112.29,0.0,0.94021,4e-05,8.19033]
[1777536440612,39.85,76103.9,0.0,0.93986,4e-05,8.22737]
[1777536441620,39.85,76099.6,0.0,0.93968,4e-05,8.24661]
[1777536443835,39.85,76098.56,0.0,0.93963,4e-05,8.251]
[1777536446655,39.85,76105.28,0.0,0.93994,4e-05,8.21913]
[1777536451690,39.84,76095.88,0.0,0.93956,4e-05,8.25713]
[1777536456725,39.84,76095.07,0.0,0.93955,4e-05,8.25897]
[1777536460753,39.84,76082.63,0.0,0.93902,4e-05,8.31421]
[1777536461760,39.83,76081.92,0.0,0.93903,4e-05,8.31293]
[1777536466795,39.82,76081.13,0.0,0.93901,4e-05,8.31433]
[1777536471831,39.81,76079.25,0.0,0.93899,4e-05,8.31667]
[1777536476866,39.81,76082.06,0.0,0.93913,4e-05,8.3017]
[1777536481901,39.8,76079.81,0.0,0.93906,4e-05,8.30914]
[1777536483915,39.8,76075.23,0.0,0.93887,4e-05,8.32847]
[1777536484922,39.8,76067.47,0.0,0.93854,4e-05,8.36364]
[1777536487832,39.78,76066.23,0.0,0.93857,4e-05,8.35958]
[1777536492979,39.73,76066.32,0.0,0.9388,4e-05,8.33591]
[1777536498014,39.72,76067.84,0.0,0.93892,4e-05,8.32296]
[1777536503054,39.71,76066.95,0.0,0.93889,4e-05,8.32593]
[1777536508089,39.71,76064.78,0.0,0.93879,4e-05,8.33617]
[1777536513123,39.72,76064.41,0.0,0.93879,4e-05,8.3349]
[1777536518159,39.72,76065.2,0.0,0.93883,4e-05,8.33156]
[1777536523194,39.71,76064.77,0.0,0.93882,4e-05,8.33251]
[1777536528230,39.71,76065.85,0.0,0.9389,4e-05,8.32329]
[1777536530244,39.7,76070.24,0.0,0.93911,4e-05,8.30147]
[1777536535279,39.69,76070.5,0.0,0.93916,4e-05,8.29624]
[1777536540314,39.69,76070.35,0.0,0.93919,4e-05,8.29338]
[1777536545349,39.68,76070.44,0.0,0.93921,4e-05,8.29116]
[1777536549840,39.68,76070.6,0.0,0.93923,4e-05,8.28934]
[1777536549920,39.68,76066.09,0.0,0.93904,4e-05,8.30928]
[1777536555419,39.67,76067.23,0.0,0.93911,4e-05,8.30158]
[1777536558440,39.67,76073.63,0.0,0.93941,4e-05,8.2698]
[1777536562469,39.66,76067.95,0.0,0.93919,4e-05,8.29273]
[1777536568510,39.65,76068.73,0.0,0.93927,4e-05,8.28431]
[1777536570524,39.65,76073.55,0.0,0.9395,4e-05,8.26064]
[1777536571836,39.65,76073.55,0.0,0.9395,4e-05,8.26064]
[1777536578581,39.64,76071.47,0.0,0.93948,4e-05,8.26103]
[1777536579839,39.64,76071.47,0.0,0.93948,4e-05,8.26103]
[1777536581602,39.59,76065.6,0.0,0.93943,4e-05,8.26579]
[1777536585630,39.53,76064.3,0.0,0.93966,4e-05,8.24191]
[1777536587646,39.53,76069.44,0.0,0.9399,4e-05,8.21687]
[1777536592680,39.46,76070.99,0.0,0.94027,4e-05,8.17642]
[1777536597714,39.42,76077.26,0.0,0.94072,4e-05,8.12878]
[1777536598722,39.42,76081.32,0.0,0.94091,4e-05,8.1097]
[1777536599729,39.42,76080.76,0.0,0.94089,4e-05,8.11125]
[1777536601835,39.42,76081.75,0.0,0.94094,4e-05,8.10626]
[1777536607785,39.41,76084.16,0.0,0.94107,4e-05,8.09208]
[1777536611835,39.41,76081.94,0.0,0.94099,4e-05,8.10088]
[1777536613958,39.4,76075.7,0.0,0.94077,4e-05,8.12427]
[1777536620875,39.38,76081.49,0.0,0.94108,4e-05,8.09087]
[1777536625920,39.38,76081.65,0.0,0.94109,4e-05,8.09024]
[1777536627832,39.38,76080.06,0.0,0.94102,4e-05,8.09751]
[1777536632969,39.38,76077.26,0.0,0.94092,4e-05,8.10707]
[1777536634983,39.38,76072.02,0.0,0.94069,4e-05,8.13097]
[1777536635989,39.38,76076.61,0.0,0.94089,4e-05,8.10997]
[1777536641026,39.38,76080.23,0.0,0.94105,4e-05,8.09347]
[1777536641830,39.38,76080.23,0.0,0.94105,4e-05,8.09347]
[1777536647071,39.38,76080.24,0.0,0.94105,4e-05,8.09356]
[1777536652106,39.38,76079.17,0.0,0.94101,4e-05,8.09765]
[1777536657141,39.38,76078.18,0.0,0.94098,4e-05,8.10003]
[1777536659155,39.38,76085.07,0.0,0.94129,4e-05,8.0678]
[1777536659850,39.38,76085.07,0.0,0.94129,4e-05,8.0678]
[1777536662176,39.37,76092.65,0.0,0.94163,4e-05,8.03231]
[1777536667211,39.37,76090.14,0.0,0.94153,4e-05,8.04214]
[1777536670232,39.37,76083.95,0.0,0.94128,4e-05,8.06927]
[1777536675268,39.36,76078.26,0.0,0.94105,4e-05,8.09331]
[1777536680303,39.36,76076.29,0.0,0.94098,4e-05,8.10023]
[1777536683863,39.36,76075.88,0.0,0.94097,4e-05,8.10126]
[1777536689366,39.35,76076.02,0.0,0.941,4e-05,8.09767]
[1777536694401,39.35,76074.64,0.0,0.94098,4e-05,8.09874]
[1777536700443,39.34,76075.95,0.0,0.94106,4e-05,8.09035]
[1777536705479,39.34,76073.4,0.0,0.94097,4e-05,8.09995]
[1777536710513,39.34,76069.77,0.0,0.94083,4e-05,8.11445]
[1777536715548,39.33,76068.54,0.0,0.9408,4e-05,8.11789]
[1777536720583,39.33,76068.74,0.0,0.94083,4e-05,8.11484]
[1777536725618,39.32,76071.01,0.0,0.94095,4e-05,8.10239]
[1777536731660,39.31,76067.84,0.0,0.94086,4e-05,8.11093]
[1777536733675,39.31,76072.11,0.0,0.94106,4e-05,8.09062]
[1777536736696,39.3,76066.56,0.0,0.94086,4e-05,8.11156]
[1777536741731,39.3,76067.91,0.0,0.94093,4e-05,8.10334]
[1777536746766,39.29,76068.66,0.0,0.94099,4e-05,8.09785]
[1777536751801,39.29,76066.26,0.0,0.94092,4e-05,8.10357]
[1777536756836,39.28,76064.61,0.0,0.94087,4e-05,8.10886]
[1777536761871,39.28,76064.48,0.0,0.94089,4e-05,8.10706]
[1777536766906,39.27,76066.97,0.0,0.94102,4e-05,8.09323]
[1777536771941,39.27,76066.98,0.0,0.94104,4e-05,8.09047]
[1777536776979,39.26,76062.33,0.0,0.94086,4e-05,8.10956]
[1777536777834,39.26,76062.33,0.0,0.94086,4e-05,8.10956]
[1777536777986,39.26,76059.99,0.0,0.94076,4e-05,8.11981]
[1777536778993,39.26,76064.29,0.0,0.94096,4e-05,8.09963]
[1777536781007,39.26,76068.28,0.0,0.94114,4e-05,8.08049]
[1777536786041,39.25,76066.8,0.0,0.94109,4e-05,8.08515]
[1777536789063,39.25,76060.31,0.0,0.94082,4e-05,8.11358]
[1777536795105,39.25,76059.24,0.0,0.9408,4e-05,8.11576]
[1777536800140,39.24,76061.63,0.0,0.94093,4e-05,8.10266]
[1777536805175,39.24,76062.7,0.0,0.94099,4e-05,8.0957]
[1777536810211,39.23,76066.73,0.0,0.94118,4e-05,8.07534]
[1777536815246,39.23,76066.91,0.0,0.94123,4e-05,8.06957]
[1777536820280,39.23,76068.14,0.0,0.9413,4e-05,8.06221]
[1777536825316,39.22,76065.41,0.0,0.9412,4e-05,8.07295]
[1777536830351,39.22,76066.3,0.0,0.94125,4e-05,8.06719]
[1777536835387,39.22,76063.31,0.0,0.94114,4e-05,8.07912]
[1777536840422,39.21,76061.91,0.0,0.94109,4e-05,8.08363]
[1777536845457,39.21,76062.23,0.0,0.94113,4e-05,8.08015]
[1777536850492,39.2,76062.27,0.0,0.94115,4e-05,8.07785]
[1777536855529,39.2,76065.66,0.0,0.94132,4e-05,8.06021]
[1777536860562,39.2,76066.07,0.0,0.94135,4e-05,8.05617]
[1777536865597,39.19,76065.64,0.0,0.94135,4e-05,8.05611]
[1777536870631,39.19,76065.63,0.0,0.94137,4e-05,8.05421]
[1777536875667,39.18,76064.66,0.0,0.94137,4e-05,8.05363]
[1777536880701,39.18,76061.96,0.0,0.94127,4e-05,8.06416]
[1777536885736,39.18,76061.49,0.0,0.94126,4e-05,8.06441]
[1777536890773,39.17,76060.15,0.0,0.94122,4e-05,8.06857]
[1777536895808,39.17,76059.79,0.0,0.94123,4e-05,8.06814]
[1777536900842,39.16,76060.22,0.0,0.94127,4e-05,8.06409]
[1777536905878,39.16,76059.01,0.0,0.94123,4e-05,8.0675]
[1777536910913,39.16,76058.99,0.0,0.94125,4e-05,8.06542]
[1777536913933,39.15,76053.86,0.0,0.94104,4e-05,8.08762]
[1777536916955,39.14,76049.9,0.0,0.94092,4e-05,8.10002]
[1777536920983,39.13,76043.79,0.0,0.94071,4e-05,8.12186]
[1777536924005,39.11,76051.62,0.0,0.94115,4e-05,8.07564]
[1777536929040,39.1,76052.52,0.0,0.94121,4e-05,8.06938]
[1777536934075,39.1,76050.33,0.0,0.94116,4e-05,8.07373]
[1777536939110,39.09,76045.54,0.0,0.94097,4e-05,8.09357]
[1777536944145,39.09,76045.68,0.0,0.941,4e-05,8.09066]
[1777536949180,39.08,76046.09,0.0,0.94103,4e-05,8.08652]
[1777536951047,39.08,76046.13,0.0,0.94104,4e-05,8.0859]
[1777536951078,39.08,76046.13,0.0,0.94104,4e-05,8.0859]
[1777536954899,39.08,76048.07,0.0,0.94114,4e-05,8.07526]
[1777536954901,39.08,76048.07,0.0,0.94114,4e-05,8.07526]
[1777536955077,39.08,76048.07,0.0,0.94114,4e-05,8.07526]
[1777536955222,39.08,76048.0,0.0,0.94114,4e-05,8.07516]
[1777536960257,39.08,76047.21,0.0,0.94113,4e-05,8.07669]
[1777536963027,39.07,76045.85,0.0,0.94108,4e-05,8.08209]
[1777536963088,39.07,76045.85,0.0,0.94108,4e-05,8.08209]
[1777536963329,39.07,76045.85,0.0,0.94108,4e-05,8.08209]
[1777536963427,39.07,76045.7,0.0,0.94107,4e-05,8.08235]
[1777536969323,39.07,76044.55,0.0,0.94105,4e-05,8.08506]
[1777536970269,39.07,76044.55,0.0,0.94105,4e-05,8.08506]
[1777536970335,39.07,76044.55,0.0,0.94105,4e-05,8.08506]
[1777536975458,39.06,76044.27,0.0,0.94105,4e-05,8.08422]
[1777536975534,39.06,76044.27,0.0,0.94105,4e-05,8.08422]
[1777536975555,39.06,76044.11,0.0,0.94105,4e-05,8.08454]
[1777536977379,39.06,76039.46,0.0,0.94086,4e-05,8.10506]
[1777536982414,39.06,76039.54,0.0,0.94088,4e-05,8.10245]
[1777536983189,39.06,76039.54,0.0,0.94088,4e-05,8.10245]
[1777536983276,39.06,76039.54,0.0,0.94088,4e-05,8.10245]
[1777536983328,39.06,76039.54,0.0,0.94088,4e-05,8.10245]
[1777536983421,39.06,76039.32,0.0,0.94087,4e-05,8.10301]
[1777536988593,39.05,76040.45,0.0,0.94094,4e-05,8.09598]
[1777536988679,39.05,76043.91,0.0,0.9411,4e-05,8.07963]
[1777536988831,39.05,76043.91,0.0,0.9411,4e-05,8.07963]
[1777536989462,39.05,76046.26,0.0,0.9412,4e-05,8.06841]
[1777536993580,39.05,76046.35,0.0,0.94124,4e-05,8.06365]
[1777536993588,39.05,76047.37,0.0,0.94129,4e-05,8.05859]
[1777536993831,39.05,76047.37,0.0,0.94129,4e-05,8.05859]
[1777536994507,39.05,76047.37,0.0,0.94129,4e-05,8.05859]
[1777536994585,39.05,76047.37,0.0,0.94129,4e-05,8.05859]
[1777537004568,39.04,76045.46,0.0,0.94124,4e-05,8.06342]
[1777537006075,39.04,76043.69,0.0,0.94116,4e-05,8.07162]
[1777537006256,39.04,76043.69,0.0,0.94116,4e-05,8.07162]
[1777537006332,39.04,76043.69,0.0,0.94116,4e-05,8.07162]
[1777537006582,39.04,76043.57,0.0,0.94116,4e-05,8.07223]
[1777537011088,39.05,76042.49,0.0,0.94105,4e-05,8.08315]
[1777537011217,39.05,76042.49,0.0,0.94105,4e-05,8.08315]
[1777537011328,39.05,76042.49,0.0,0.94105,4e-05,8.08315]
[1777537011618,39.05,76041.26,0.0,0.941,4e-05,8.08885]
[1777537016335,39.05,76038.99,0.0,0.94089,4e-05,8.10036]
[1777537016503,39.05,76038.99,0.0,0.94089,4e-05,8.10036]
[1777537016575,39.05,76038.99,0.0,0.94089,4e-05,8.10036]
[1777537016537,39.06,76043.4,0.0,0.94107,4e-05,8.08111]
[1777537016653,39.06,76043.56,0.0,0.94108,4e-05,8.08037]
[1777537021688,39.06,76046.35,0.0,0.94118,4e-05,8.07029]
[1777537025738,39.06,76046.3,0.0,0.94116,4e-05,8.07163]
[1777537025830,39.06,76046.3,0.0,0.94116,4e-05,8.07163]
[1777537029303,39.07,76046.63,0.0,0.94116,4e-05,8.07232]
[1777537029329,39.07,76046.63,0.0,0.94116,4e-05,8.07232]
[1777537029395,39.07,76047.98,0.0,0.94121,4e-05,8.06724]
[1777537034778,39.08,76048.26,0.0,0.94119,4e-05,8.06873]
[1777537036079,39.08,76048.26,0.0,0.94119,4e-05,8.06873]
[1777537036330,39.08,76048.26,0.0,0.94119,4e-05,8.06873]
[1777537037093,39.08,76048.45,0.0,0.94119,4e-05,8.06897]
[1777537037335,39.08,76048.45,0.0,0.94119,4e-05,8.06897]
[1777537037369,39.08,76048.52,0.0,0.94119,4e-05,8.06921]
[1777537042127,39.08,76049.64,0.0,0.94122,4e-05,8.06575]
[1777537042331,39.08,76049.64,0.0,0.94122,4e-05,8.06575]
[1777537049884,39.09,76049.77,0.0,0.94118,4e-05,8.07032]
[1777537050814,39.09,76049.77,0.0,0.94118,4e-05,8.07032]
[1777537050829,39.09,76049.77,0.0,0.94118,4e-05,8.07032]
[1777537051008,39.09,76049.77,0.0,0.94118,4e-05,8.07032]
[1777537051079,39.09,76049.77,0.0,0.94118,4e-05,8.07032]
[1777537051167,39.09,76047.9,0.0,0.94111,4e-05,8.07626]
[1777537052905,39.1,76057.3,0.0,0.94151,4e-05,8.03424]
[1777537054126,39.1,76057.3,0.0,0.94151,4e-05,8.03424]
[1777537054165,39.1,76057.3,0.0,0.94151,4e-05,8.03424]
[1777537054267,39.1,76053.67,0.0,0.94134,4e-05,8.05203]
[1777537055926,39.1,76049.95,0.0,0.94118,4e-05,8.06963]
[1777537060961,39.1,76049.9,0.0,0.94115,4e-05,8.07253]
[1777537061946,39.1,76049.9,0.0,0.94115,4e-05,8.07253]
[1777537062078,39.1,76049.9,0.0,0.94115,4e-05,8.07253]
[1777537062327,39.1,76049.9,0.0,0.94115,4e-05,8.07253]
[1777537062587,39.1,76049.9,0.0,0.94115,4e-05,8.07253]
[1777537062658,39.11,76049.91,0.0,0.94114,4e-05,8.07355]
[1777537067804,39.11,76050.91,0.0,0.94117,4e-05,8.07105]
[1777537067833,39.11,76050.91,0.0,0.94117,4e-05,8.07105]
[1777537069021,39.11,76058.37,0.0,0.94148,4e-05,8.03797]
[1777537072572,39.11,76060.21,0.0,0.94155,4e-05,8.03026]
[1777537072588,39.11,76060.21,0.0,0.94155,4e-05,8.03026]
[1777537072673,39.12,76060.98,0.0,0.94158,4e-05,8.02794]
[1777537073651,39.12,76060.98,0.0,0.94158,4e-05,8.02794]
[1777537073835,39.12,76060.05,0.0,0.94153,4e-05,8.03219]
[1777537079092,39.12,76058.39,0.0,0.94143,4e-05,8.04328]
[1777537082476,39.13,76058.35,0.0,0.94142,4e-05,8.04461]
[1777537082580,39.13,76058.35,0.0,0.94142,4e-05,8.04461]
[1777537083281,39.13,76056.55,0.0,0.94133,4e-05,8.05399]
[1777537083334,39.13,76056.55,0.0,0.94133,4e-05,8.05399]
[1777537083427,39.13,76054.57,0.0,0.94124,4e-05,8.06362]
[1777537089163,39.14,76055.57,0.0,0.94126,4e-05,8.06172]
[1777537090971,39.14,76055.03,0.0,0.94123,4e-05,8.06473]
[1777537091083,39.14,76055.03,0.0,0.94123,4e-05,8.06473]
[1777537096213,39.14,76056.26,0.0,0.94125,4e-05,8.06232]
[1777537098973,39.15,76056.92,0.0,0.94127,4e-05,8.06038]
[1777537099082,39.15,76056.92,0.0,0.94127,4e-05,8.06038]
[1777537099738,39.15,76056.89,0.0,0.94126,4e-05,8.06106]
[1777537099833,39.15,76056.89,0.0,0.94126,4e-05,8.06106]
[1777537100241,39.15,76056.78,0.0,0.94125,4e-05,8.06264]
[1777537105281,39.15,76056.84,0.0,0.94123,4e-05,8.06451]
[1777537110316,39.16,76056.5,0.0,0.94119,4e-05,8.06925]
[1777537115352,39.16,76056.02,0.0,0.94116,4e-05,8.07091]
[1777537116183,39.16,76056.02,0.0,0.94116,4e-05,8.07091]
[1777537116331,39.16,76056.02,0.0,0.94116,4e-05,8.07091]
[1777537121394,39.17,76053.46,0.0,0.94102,4e-05,8.08578]
[1777537123307,39.17,76052.42,0.0,0.94097,4e-05,8.09106]
[1777537123329,39.17,76052.42,0.0,0.94097,4e-05,8.09106]
[1777537123955,39.17,76052.39,0.0,0.94097,4e-05,8.09169]
[1777537124076,39.17,76052.39,0.0,0.94097,4e-05,8.09169]
[1777537124415,39.17,76052.5,0.0,0.94097,4e-05,8.09168]
[1777537129450,39.17,76052.4,0.0,0.94096,4e-05,8.09222]
[1777537134485,39.17,76052.0,0.0,0.94094,4e-05,8.09416]
[1777537136240,39.17,76051.64,0.0,0.94093,4e-05,8.09583]
[1777537136334,39.17,76051.64,0.0,0.94093,4e-05,8.09583]
[1777537139680,39.17,76050.04,0.0,0.94086,4e-05,8.10321]
[1777537139832,39.17,76049.9,0.0,0.94085,4e-05,8.10386]
[1777537140527,39.18,76048.37,0.0,0.94078,4e-05,8.11137]
[1777537143828,39.18,76049.92,0.0,0.94083,4e-05,8.10567]
[1777537149590,39.18,76049.21,0.0,0.94078,4e-05,8.11179]
[1777537150220,39.18,76049.21,0.0,0.94078,4e-05,8.11179]
[1777537150333,39.18,76049.21,0.0,0.94078,4e-05,8.11179]
[1777537150597,39.18,76049.78,0.0,0.9408,4e-05,8.10916]
[1777537155632,39.18,76050.5,0.0,0.94083,4e-05,8.10589]
[1777537160667,39.19,76048.21,0.0,0.94073,4e-05,8.1169]
[1777537161830,39.19,76047.67,0.0,0.9407,4e-05,8.11984]
[1777537168723,39.19,76047.63,0.0,0.94067,4e-05,8.12327]
[1777537169056,39.19,76047.63,0.0,0.94067,4e-05,8.12327]
[1777537169076,39.19,76047.63,0.0,0.94067,4e-05,8.12327]
[1777537169730,39.19,76048.05,0.0,0.94068,4e-05,8.1218]
[1777537174705,39.2,76050.6,0.0,0.9408,4e-05,8.10879]
[1777537174827,39.2,76050.19,0.0,0.94077,4e-05,8.11116]
[1777537180807,39.2,76049.77,0.0,0.94073,4e-05,8.11594]
[1777537186851,39.21,76049.14,0.0,0.94068,4e-05,8.12168]
[1777537188139,39.21,76049.14,0.0,0.94068,4e-05,8.12168]
[1777537188328,39.21,76049.14,0.0,0.94068,4e-05,8.12168]
[1777537188429,39.21,76048.61,0.0,0.94064,4e-05,8.12504]
[1777537192277,39.21,76048.07,0.0,0.94061,4e-05,8.12844]
[1777537192325,39.21,76048.07,0.0,0.94061,4e-05,8.12844]
[1777537197120,39.22,76049.31,0.0,0.94064,4e-05,8.12503]
[1777537197325,39.22,76049.31,0.0,0.94064,4e-05,8.12503]
[1777537197426,39.22,76048.86,0.0,0.94062,4e-05,8.12802]
[1777537199403,39.22,76048.93,0.0,0.94062,4e-05,8.1277]
[1777537199577,39.22,76048.93,0.0,0.94062,4e-05,8.1277]
[1777537205984,39.23,76049.86,0.0,0.94063,4e-05,8.12706]
[1777537212027,39.23,76049.76,0.0,0.94062,4e-05,8.12784]
[1777537213301,39.23,76049.76,0.0,0.94062,4e-05,8.12784]
[1777537213330,39.23,76049.76,0.0,0.94062,4e-05,8.12784]
[1777537213426,39.23,76049.76,0.0,0.94062,4e-05,8.12778]
[1777537214165,39.23,76049.76,0.0,0.94062,4e-05,8.12778]
[1777537214327,39.23,76049.76,0.0,0.94062,4e-05,8.12778]
[1777537218658,39.23,76049.63,0.0,0.94061,4e-05,8.12829]
[1777537218834,39.23,76047.62,0.0,0.94053,4e-05,8.13745]
[1777537219076,39.23,76045.28,0.0,0.94042,4e-05,8.14821]
[1777537222195,39.23,76044.0,0.0,0.94037,4e-05,8.15397]
[1777537222330,39.23,76044.0,0.0,0.94037,4e-05,8.15397]
[1777537228139,39.23,76043.55,0.0,0.94035,4e-05,8.15558]
[1777537230678,39.23,76043.61,0.0,0.94036,4e-05,8.15524]
[1777537230828,39.23,76043.61,0.0,0.94036,4e-05,8.15524]
[1777537230777,39.23,76043.57,0.0,0.94036,4e-05,8.15531]
[1777537230928,39.23,76043.57,0.0,0.94036,4e-05,8.15531]
[1777537231851,39.23,76043.57,0.0,0.94036,4e-05,8.15531]
[1777537232077,39.23,76043.57,0.0,0.94036,4e-05,8.15531]
[1777537237202,39.23,76044.13,0.0,0.9404,4e-05,8.14923]
[1777537241503,39.23,76043.91,0.0,0.9404,4e-05,8.15012]
[1777537241576,39.23,76043.91,0.0,0.9404,4e-05,8.15012]
[1777537241602,39.23,76046.27,0.0,0.9405,4e-05,8.13919]
[1777537243124,39.23,76046.61,0.0,0.94052,4e-05,8.13763]
[1777537243329,39.23,76046.61,0.0,0.94052,4e-05,8.13763]
[1777537248047,39.23,76046.58,0.0,0.94051,4e-05,8.1377]
[1777537248076,39.23,76046.58,0.0,0.94051,4e-05,8.1377]
[1777537248284,39.23,76049.04,0.0,0.94062,4e-05,8.12638]
[1777537251107,39.23,76050.24,0.0,0.94067,4e-05,8.12088]
[1777537251332,39.23,76050.24,0.0,0.94067,4e-05,8.12088]
[1777537253611,39.23,76049.49,0.0,0.94064,4e-05,8.12437]
[1777537253830,39.23,76049.49,0.0,0.94064,4e-05,8.12437]
[1777537253712,39.23,76048.48,0.0,0.9406,4e-05,8.12905]
[1777537254326,39.23,76048.19,0.0,0.94058,4e-05,8.13038]
[1777537256340,39.23,76045.8,0.0,0.94048,4e-05,8.14138]
[1777537259557,39.23,76047.87,0.0,0.94057,4e-05,8.13186]
[1777537259578,39.23,76047.87,0.0,0.94057,4e-05,8.13186]
[1777537265403,39.23,76050.08,0.0,0.94067,4e-05,8.12178]
[1777537266112,39.23,76050.08,0.0,0.94067,4e-05,8.12178]
[1777537266328,39.23,76050.08,0.0,0.94067,4e-05,8.12178]
[1777537266411,39.23,76054.57,0.0,0.94086,4e-05,8.1012]
[1777537269630,39.23,76055.9,0.0,0.94092,4e-05,8.09518]
[1777537269831,39.23,76055.9,0.0,0.94092,4e-05,8.09518]
[1777537273219,39.23,76054.74,0.0,0.94087,4e-05,8.10084]
[1777537274467,39.23,76065.61,0.0,0.94134,4e-05,8.0508]
[1777537275474,39.23,76069.09,0.0,0.9415,4e-05,8.03463]
[1777537279573,39.23,76068.47,0.0,0.94146,4e-05,8.03797]
[1777537279832,39.23,76068.47,0.0,0.94146,4e-05,8.03797]
[1777537285544,39.23,76068.52,0.0,0.94146,4e-05,8.03874]
[1777537287112,39.23,76068.42,0.0,0.94145,4e-05,8.03932]
[1777537287326,39.23,76068.42,0.0,0.94145,4e-05,8.03932]
[1777537291586,39.23,76052.7,0.0,0.94078,4e-05,8.10856]
[1777537292593,39.23,76049.97,0.0,0.94066,4e-05,8.12107]
[1777537296621,39.23,76041.52,0.0,0.94029,4e-05,8.15978]
[1777537297629,39.23,76038.05,0.0,0.94014,4e-05,8.17567]
[1777537298070,39.23,76038.05,0.0,0.94014,4e-05,8.17567]
[1777537298636,39.23,76038.19,0.0,0.94015,4e-05,8.1749]
[1777537299085,39.23,76038.19,0.0,0.94015,4e-05,8.1749]
[1777537299643,39.23,76038.26,0.0,0.94015,4e-05,8.17446]
[1777537300135,39.23,76038.26,0.0,0.94015,4e-05,8.17446]
[1777537300327,39.23,76038.26,0.0,0.94015,4e-05,8.17446]
[1777537303671,39.23,76035.72,0.0,0.94005,4e-05,8.18565]
[1777537306692,39.23,76033.52,0.0,0.93995,4e-05,8.19534]
[1777537310849,39.23,76035.28,0.0,0.94004,4e-05,8.18672]
[1777537311075,39.23,76035.47,0.0,0.94005,4e-05,8.18568]
[1777537316762,39.22,76033.2,0.0,0.93996,4e-05,8.19517]
[1777537317833,39.22,76033.2,0.0,0.93996,4e-05,8.19517]
[1777537317928,39.22,76033.94,0.0,0.93999,4e-05,8.19158]
[1777537318731,39.22,76033.94,0.0,0.93999,4e-05,8.19158]
[1777537318834,39.22,76033.94,0.0,0.93999,4e-05,8.19158]
[1777537323792,39.22,76034.85,0.0,0.94004,4e-05,8.18658]
[1777537323831,39.22,76034.85,0.0,0.94004,4e-05,8.18658]
[1777537324067,39.22,76034.39,0.0,0.94002,4e-05,8.18855]
[1777537324085,39.22,76034.39,0.0,0.94002,4e-05,8.18855]
[1777537324818,39.22,76034.11,0.0,0.94001,4e-05,8.18969]
[1777537327839,39.22,76028.05,0.0,0.93974,4e-05,8.21717]
[1777537330670,39.22,76030.39,0.0,0.93985,4e-05,8.20598]
[1777537330830,39.22,76030.39,0.0,0.93985,4e-05,8.20598]
[1777537335895,39.21,76033.41,0.0,0.94001,4e-05,8.18975]
[1777537336245,39.21,76033.41,0.0,0.94001,4e-05,8.18975]
[1777537336327,39.21,76033.41,0.0,0.94001,4e-05,8.18975]
[1777537336902,39.21,76033.15,0.0,0.94,4e-05,8.19038]
[1777537340155,39.21,76031.95,0.0,0.93996,4e-05,8.19476]
[1777537340333,39.21,76031.95,0.0,0.93996,4e-05,8.19476]
[1777537345965,39.21,76031.13,0.0,0.93994,4e-05,8.1964]
[1777537349993,39.21,76023.92,0.0,0.93963,4e-05,8.22932]
[1777537352841,39.21,76023.1,0.0,0.93961,4e-05,8.22975]
[1777537353077,39.2,76024.43,0.0,0.93967,4e-05,8.2233]
[1777537353823,39.2,76024.43,0.0,0.93967,4e-05,8.2233]
[1777537353921,39.2,76025.45,0.0,0.93972,4e-05,8.21845]
[1777537354076,39.2,76025.45,0.0,0.93972,4e-05,8.21845]
[1777537360776,39.2,76024.86,0.0,0.9397,4e-05,8.2205]
[1777537360833,39.2,76024.86,0.0,0.9397,4e-05,8.2205]
[1777537366105,39.2,76025.94,0.0,0.93976,4e-05,8.21469]
[1777537367187,39.2,76025.94,0.0,0.93976,4e-05,8.21469]
[1777537367337,39.2,76025.94,0.0,0.93976,4e-05,8.21469]
[1777537368499,39.2,76025.17,0.0,0.93972,4e-05,8.21816]
[1777537368578,39.2,76025.17,0.0,0.93972,4e-05,8.21816]
[1777537368598,39.2,76024.59,0.0,0.9397,4e-05,8.22066]
[1777537373503,39.2,76023.87,0.0,0.93967,4e-05,8.22374]
[1777537373577,39.2,76023.87,0.0,0.93967,4e-05,8.22374]
[1777537379670,39.2,76023.4,0.0,0.93965,4e-05,8.22549]
[1777537379834,39.2,76023.4,0.0,0.93965,4e-05,8.22549]
[1777537382183,39.2,76023.78,0.0,0.93967,4e-05,8.22353]
[1777537382336,39.2,76023.78,0.0,0.93967,4e-05,8.22353]
[1777537382430,39.2,76021.04,0.0,0.93955,4e-05,8.23616]
[1777537384225,39.2,76019.57,0.0,0.93949,4e-05,8.24288]
[1777537384334,39.2,76019.57,0.0,0.93949,4e-05,8.24288]
[1777537385247,39.2,76010.73,0.0,0.93909,4e-05,8.28369]
[1777537386254,39.2,76016.3,0.0,0.93935,4e-05,8.25717]
[1777537389648,39.19,76019.55,0.0,0.93951,4e-05,8.2403]
[1777537389834,39.19,76019.55,0.0,0.93951,4e-05,8.2403]
[1777537395109,39.19,76017.33,0.0,0.93944,4e-05,8.24752]
[1777537395333,39.19,76017.33,0.0,0.93944,4e-05,8.24752]
[1777537395348,39.19,76017.23,0.0,0.93944,4e-05,8.24736]
[1777537396324,39.18,76009.16,0.0,0.93909,4e-05,8.28421]
[1777537398338,39.17,76005.31,0.0,0.93899,4e-05,8.29441]
[1777537403373,39.16,75999.23,0.0,0.93875,4e-05,8.31911]
[1777537405733,39.15,75997.97,0.0,0.93876,4e-05,8.31756]
[1777537405831,39.15,75997.97,0.0,0.93876,4e-05,8.31756]
[1777537409415,39.08,76002.77,0.0,0.9393,4e-05,8.26045]
[1777537411613,39.06,76002.79,0.0,0.93936,4e-05,8.25401]
[1777537411829,39.06,76002.79,0.0,0.93936,4e-05,8.25401]
[1777537411926,39.04,76002.58,0.0,0.93949,4e-05,8.23944]
[1777537414450,39.01,76009.52,0.0,0.93991,4e-05,8.19519]
[1777537415549,39.01,76009.52,0.0,0.93991,4e-05,8.19519]
[1777537415578,39.01,76009.52,0.0,0.93991,4e-05,8.19519]
[1777537415712,39.01,76009.33,0.0,0.93991,4e-05,8.195]
[1777537421641,39.01,76005.08,0.0,0.93975,4e-05,8.21264]
[1777537421828,39.01,76005.08,0.0,0.93975,4e-05,8.21264]
[1777537422774,39.01,76004.93,0.0,0.93975,4e-05,8.21225]
[1777537422833,39.01,76004.93,0.0,0.93975,4e-05,8.21225]
[1777537422929,39.0,76006.12,0.0,0.93981,4e-05,8.20616]
[1777537428876,39.0,76008.0,0.0,0.93991,4e-05,8.1953]
[1777537429080,39.0,76007.32,0.0,0.93989,4e-05,8.19741]
[1777537434812,38.99,76007.61,0.0,0.93992,4e-05,8.19398]
[1777537434832,38.99,76007.61,0.0,0.93992,4e-05,8.19398]
[1777537434904,38.99,76007.57,0.0,0.93993,4e-05,8.19314]
[1777537437749,38.99,76006.8,0.0,0.9399,4e-05,8.1962]
[1777537437829,38.99,76006.8,0.0,0.9399,4e-05,8.1962]
[1777537440176,38.98,76007.17,0.0,0.93998,4e-05,8.18831]
[1777537440335,38.98,76007.17,0.0,0.93998,4e-05,8.18831]
[1777537440826,38.98,76007.17,0.0,0.93998,4e-05,8.18831]
[1777537440927,38.97,76006.92,0.0,0.94001,4e-05,8.18406]
[1777537446675,38.95,76006.32,0.0,0.94006,4e-05,8.1795]
[1777537447158,38.95,76006.32,0.0,0.94006,4e-05,8.1795]
[1777537447301,38.95,76006.32,0.0,0.94006,4e-05,8.1795]
[1777537447329,38.95,76006.32,0.0,0.94006,4e-05,8.1795]
[1777537447682,38.95,76005.69,0.0,0.94003,4e-05,8.18195]
[1777537452717,38.95,76004.14,0.0,0.93999,4e-05,8.18671]
[1777537457751,38.94,76002.46,0.0,0.93994,4e-05,8.19204]
[1777537458404,38.94,76002.46,0.0,0.93994,4e-05,8.19204]
[1777537458583,38.94,76002.46,0.0,0.93994,4e-05,8.19204]
[1777537459279,38.94,76002.16,0.0,0.93993,4e-05,8.19294]
[1777537459329,38.94,76002.16,0.0,0.93993,4e-05,8.19294]
[1777537459766,38.94,76002.27,0.0,0.93994,4e-05,8.19193]
[1777537463372,38.94,76001.12,0.0,0.9399,4e-05,8.1958]
[1777537463582,38.94,76001.12,0.0,0.9399,4e-05,8.1958]
[1777537467650,38.93,76003.18,0.0,0.94001,4e-05,8.18428]
[1777537467833,38.93,76003.18,0.0,0.94001,4e-05,8.18428]
[1777537468066,38.93,76003.18,0.0,0.94001,4e-05,8.18428]
[1777537468081,38.93,76003.18,0.0,0.94001,4e-05,8.18428]
[1777537468829,38.93,76003.66,0.0,0.94004,4e-05,8.1811]
[1777537473863,38.93,76002.05,0.0,0.94001,4e-05,8.18302]
[1777537478899,38.92,76001.73,0.0,0.94002,4e-05,8.18218]
[1777537480715,38.92,76001.14,0.0,0.94,4e-05,8.18446]
[1777537480836,38.92,76001.14,0.0,0.94,4e-05,8.18446]
[1777537486955,38.91,76002.79,0.0,0.9401,4e-05,8.17361]
[1777537491990,38.91,76002.65,0.0,0.94011,4e-05,8.17207]
[1777537492254,38.91,76002.65,0.0,0.94011,4e-05,8.17207]
[1777537492327,38.91,76002.65,0.0,0.94011,4e-05,8.17207]
[1777537492825,38.91,76002.65,0.0,0.94011,4e-05,8.17207]
[1777537493076,38.91,76002.65,0.0,0.94011,4e-05,8.17207]
[1777537492997,38.91,76003.15,0.0,0.94014,4e-05,8.16932]
[1777537498032,38.91,76003.94,0.0,0.94019,4e-05,8.16354]
[1777537498552,38.91,76003.94,0.0,0.94019,4e-05,8.16354]
[1777537498579,38.91,76003.94,0.0,0.94019,4e-05,8.16354]
[1777537503809,38.9,76003.49,0.0,0.94019,4e-05,8.16358]
[1777537503828,38.9,76003.49,0.0,0.94019,4e-05,8.16358]
[1777537504079,38.89,76007.85,0.0,0.94043,4e-05,8.13932]
[1777537504752,38.89,76007.85,0.0,0.94043,4e-05,8.13932]
[1777537504835,38.89,76007.85,0.0,0.94043,4e-05,8.13932]
[1777537505087,38.89,76012.28,0.0,0.94065,4e-05,8.11521]
[1777537509310,38.86,76013.47,0.0,0.94082,4e-05,8.09782]
[1777537509325,38.86,76013.47,0.0,0.94082,4e-05,8.09782]
[1777537515044,38.85,76015.72,0.0,0.94099,4e-05,8.07947]
[1777537515171,38.84,76090.03,0.0,0.94421,4e-05,7.73781]
[1777537516177,38.84,76111.75,0.0,0.94512,4e-05,7.64041]
[1777537516356,38.84,76111.75,0.0,0.94512,4e-05,7.64041]
[1777537518144,38.84,76111.75,0.0,0.94512,4e-05,7.64041]
[1777537517185,38.84,76114.57,0.0,0.94524,4e-05,7.62776]
[1777537518191,38.84,76116.92,0.0,0.94534,4e-05,7.61678]
[1777537520205,38.82,76121.44,0.0,0.94561,4e-05,7.58766]
[1777537525240,38.78,76128.44,0.0,0.94608,4e-05,7.53622]
[1777537528089,38.77,76131.5,0.0,0.94624,4e-05,7.51916]
[1777537528110,38.76,76134.88,0.0,0.94643,4e-05,7.498]
[1777537533297,38.73,76135.62,0.0,0.94661,4e-05,7.47728]
[1777537538332,38.7,76129.86,0.0,0.9465,4e-05,7.48912]
[1777537542360,38.69,76127.59,0.0,0.94647,4e-05,7.49228]
[1777537547395,38.68,76126.82,0.0,0.9465,4e-05,7.48853]
[1777537552430,38.67,76126.68,0.0,0.94651,4e-05,7.48763]
[1777537553437,38.67,76122.2,0.0,0.94633,4e-05,7.50722]
[1777537558472,38.67,76126.13,0.0,0.94651,4e-05,7.48805]
[1777537560091,38.67,76126.13,0.0,0.94651,4e-05,7.48805]
[1777537560131,38.67,76125.82,0.0,0.9465,4e-05,7.48881]
[1777537561493,38.67,76121.17,0.0,0.94631,4e-05,7.50914]
[1777537566528,38.66,76124.03,0.0,0.94644,4e-05,7.49473]
[1777537571564,38.66,76125.42,0.0,0.94651,4e-05,7.487]
[1777537575592,38.66,76119.64,0.0,0.94629,4e-05,7.51135]
[1777537576599,38.66,76108.48,0.0,0.94583,4e-05,7.56074]
[1777537578102,38.66,76108.48,0.0,0.94583,4e-05,7.56074]
[1777537578164,38.64,76104.41,0.0,0.94574,4e-05,7.57014]
[1777537583648,38.6,76104.02,0.0,0.94592,4e-05,7.55101]
[1777537586669,38.57,76098.2,0.0,0.94578,4e-05,7.56538]
[1777537591705,38.57,76097.51,0.0,0.94579,4e-05,7.5633]
[1777537595732,38.57,76089.78,0.0,0.94549,4e-05,7.59636]
[1777537596739,38.56,76084.59,0.0,0.94531,4e-05,7.61519]
[1777537598094,38.56,76084.59,0.0,0.94531,4e-05,7.61519]
[1777537603791,38.49,76082.08,0.0,0.94549,4e-05,7.59504]
[1777537604798,38.48,76075.14,0.0,0.94524,4e-05,7.6222]
[1777537608087,38.48,76071.71,0.0,0.9451,4e-05,7.6368]
[1777537608180,38.47,76071.67,0.0,0.94515,4e-05,7.63186]
[1777537611847,38.47,76066.28,0.0,0.94493,4e-05,7.65481]
[1777537616723,38.47,76063.32,0.0,0.94483,4e-05,7.6662]
[1777537616833,38.47,76063.32,0.0,0.94483,4e-05,7.6662]
[1777537617077,38.47,76063.32,0.0,0.94483,4e-05,7.6662]
[1777537620477,38.46,76064.46,0.0,0.94489,4e-05,7.65948]
[1777537620580,38.46,76064.46,0.0,0.94489,4e-05,7.65948]
[1777537624639,38.46,76061.53,0.0,0.94479,4e-05,7.67019]
[1777537624827,38.46,76061.53,0.0,0.94479,4e-05,7.67019]
[1777537628966,38.45,76054.21,0.0,0.9445,4e-05,7.70063]
[1777537632968,38.45,76057.43,0.0,0.94466,4e-05,7.68366]
[1777537633078,38.45,76057.43,0.0,0.94466,4e-05,7.68366]
[1777537633183,38.45,76057.43,0.0,0.94466,4e-05,7.68366]
[1777537633281,38.45,76059.57,0.0,0.94476,4e-05,7.67338]
[1777537633326,38.45,76059.57,0.0,0.94476,4e-05,7.67338]
[1777537639036,38.41,76059.61,0.0,0.94492,4e-05,7.65559]
[1777537641460,38.41,76057.93,0.0,0.94486,4e-05,7.66215]
[1777537641581,38.41,76057.93,0.0,0.94486,4e-05,7.66215]
[1777537647308,38.4,76061.09,0.0,0.94502,4e-05,7.64516]
[1777537647332,38.4,76060.43,0.0,0.94499,4e-05,7.64764]
[1777537647553,38.4,76060.43,0.0,0.94499,4e-05,7.64764]
[1777537647579,38.4,76060.43,0.0,0.94499,4e-05,7.64764]
[1777537648099,38.4,76060.26,0.0,0.94499,4e-05,7.6479]
[1777537652617,38.4,76060.79,0.0,0.94505,4e-05,7.64033]
[1777537652836,38.4,76060.79,0.0,0.94505,4e-05,7.64033]
[1777537657555,38.39,76058.11,0.0,0.94496,4e-05,7.64992]
[1777537657580,38.39,76058.11,0.0,0.94496,4e-05,7.64992]
[1777537657635,38.39,76058.11,0.0,0.94496,4e-05,7.64992]
[1777537657737,38.39,76058.11,0.0,0.94496,4e-05,7.64992]
[1777537658169,38.39,76055.35,0.0,0.94485,4e-05,7.66191]
[1777537663287,38.39,76056.62,0.0,0.94492,4e-05,7.65399]
[1777537663337,38.39,76056.62,0.0,0.94492,4e-05,7.65399]
[1777537672267,38.38,76049.48,0.0,0.94467,4e-05,7.68113]
[1777537672739,38.38,76049.48,0.0,0.94467,4e-05,7.68113]
[1777537672828,38.38,76049.48,0.0,0.94467,4e-05,7.68113]
[1777537673294,38.38,76049.48,0.0,0.94467,4e-05,7.68113]
[1777537673328,38.38,76049.48,0.0,0.94467,4e-05,7.68113]
[1777537673337,38.37,76047.67,0.0,0.9446,4e-05,7.68879]
[1777537679316,38.37,76046.92,0.0,0.9446,4e-05,7.68874]
[1777537682337,38.36,76041.84,0.0,0.9444,4e-05,7.71012]
[1777537683281,38.36,76041.84,0.0,0.9444,4e-05,7.71012]
[1777537683308,38.36,76041.84,0.0,0.9444,4e-05,7.71012]
[1777537684351,38.36,76048.72,0.0,0.9447,4e-05,7.6776]
[1777537685311,38.36,76048.72,0.0,0.9447,4e-05,7.6776]
[1777537685338,38.36,76048.72,0.0,0.9447,4e-05,7.6776]
[1777537685358,38.36,76050.09,0.0,0.94476,4e-05,7.67083]
[1777537689144,38.36,76051.0,0.0,0.94481,4e-05,7.66561]
[1777537689329,38.36,76051.0,0.0,0.94481,4e-05,7.66561]
[1777537689362,38.36,76051.0,0.0,0.94481,4e-05,7.66561]
[1777537689587,38.36,76050.45,0.0,0.9448,4e-05,7.66705]
[1777537689689,38.36,76051.28,0.0,0.94483,4e-05,7.66328]
[1777537692407,38.35,76058.47,0.0,0.94515,4e-05,7.62913]
[1777537693407,38.35,76058.47,0.0,0.94515,4e-05,7.62913]
[1777537693586,38.35,76058.47,0.0,0.94515,4e-05,7.62913]
[1777537699456,38.35,76058.98,0.0,0.9452,4e-05,7.62358]
[1777537704313,38.34,76057.91,0.0,0.94517,4e-05,7.62704]
[1777537704326,38.34,76057.91,0.0,0.94517,4e-05,7.62704]
[1777537703487,38.34,76052.24,0.0,0.94493,4e-05,7.65228]
[1777537705134,38.34,76052.24,0.0,0.94493,4e-05,7.65228]
[1777537705327,38.34,76052.24,0.0,0.94493,4e-05,7.65228]
[1777537705357,38.34,76051.62,0.0,0.94491,4e-05,7.65498]
[1777537710536,38.34,76053.08,0.0,0.94499,4e-05,7.64672]
[1777537714592,38.34,76053.74,0.0,0.94504,4e-05,7.64002]
[1777537714831,38.34,76053.74,0.0,0.94504,4e-05,7.64002]
[1777537720606,38.34,76053.16,0.0,0.94503,4e-05,7.64148]
[1777537722664,38.33,76053.1,0.0,0.94503,4e-05,7.64125]
[1777537722826,38.33,76053.1,0.0,0.94503,4e-05,7.64125]
[1777537722927,38.33,76051.43,0.0,0.94496,4e-05,7.64833]
[1777537729121,38.33,76051.06,0.0,0.94497,4e-05,7.64749]
[1777537729333,38.33,76051.06,0.0,0.94497,4e-05,7.64749]
[1777537733362,38.32,76051.13,0.0,0.94499,4e-05,7.64515]
[1777537733368,38.32,76050.55,0.0,0.94497,4e-05,7.64678]
[1777537733577,38.32,76050.55,0.0,0.94497,4e-05,7.64678]
[1777537735248,38.32,76050.48,0.0,0.94497,4e-05,7.6471]
[1777537735327,38.32,76050.48,0.0,0.94497,4e-05,7.6471]
[1777537740747,38.32,76049.78,0.0,0.94497,4e-05,7.64679]
[1777537745291,38.31,76049.73,0.0,0.94499,4e-05,7.64555]
[1777537745329,38.31,76049.73,0.0,0.94499,4e-05,7.64555]
[1777537746027,38.31,76049.77,0.0,0.945,4e-05,7.64439]
[1777537746079,38.31,76049.77,0.0,0.945,4e-05,7.64439]
[1777537746179,38.31,76049.4,0.0,0.94498,4e-05,7.64558]
[1777537751574,38.31,76051.71,0.0,0.9451,4e-05,7.63316]
[1777537751828,38.31,76051.71,0.0,0.9451,4e-05,7.63316]
[1777537756276,38.3,76049.41,0.0,0.94502,4e-05,7.64172]
[1777537756334,38.3,76049.41,0.0,0.94502,4e-05,7.64172]
[1777537756429,38.3,76049.48,0.0,0.94503,4e-05,7.64044]
[1777537757301,38.3,76049.48,0.0,0.94503,4e-05,7.64044]
[1777537757330,38.3,76049.48,0.0,0.94503,4e-05,7.64044]
[1777537762902,38.29,76049.69,0.0,0.94507,4e-05,7.63667]
[1777537763835,38.29,76049.69,0.0,0.94507,4e-05,7.63667]
[1777537764077,38.29,76049.69,0.0,0.94507,4e-05,7.63667]
[1777537764091,38.29,76049.78,0.0,0.94507,4e-05,7.63579]
[1777537765072,38.29,76049.78,0.0,0.94507,4e-05,7.63579]
[1777537765330,38.29,76049.78,0.0,0.94507,4e-05,7.63579]
[1777537770960,38.29,76049.73,0.0,0.9451,4e-05,7.63277]
[1777537771997,38.29,76049.73,0.0,0.9451,4e-05,7.63277]
[1777537772084,38.29,76049.73,0.0,0.9451,4e-05,7.63277]
[1777537772519,38.29,76050.27,0.0,0.94515,4e-05,7.62674]
[1777537772578,38.29,76050.27,0.0,0.94515,4e-05,7.62674]
[1777537772972,38.29,76050.03,0.0,0.94514,4e-05,7.62738]
[1777537778006,38.28,76051.34,0.0,0.94522,4e-05,7.61921]
[1777537779670,38.28,76051.34,0.0,0.94522,4e-05,7.61921]
[1777537779831,38.28,76051.34,0.0,0.94522,4e-05,7.61921]
[1777537784055,38.28,76054.91,0.0,0.94539,4e-05,7.60089]
[1777537784075,38.28,76054.91,0.0,0.94539,4e-05,7.60089]
[1777537784157,38.27,76053.57,0.0,0.94534,4e-05,7.60615]
[1777537790091,38.27,76053.21,0.0,0.94534,4e-05,7.60568]
[1777537793522,38.27,76052.61,0.0,0.94533,4e-05,7.60714]
[1777537793579,38.27,76052.61,0.0,0.94533,4e-05,7.60714]
[1777537798146,38.26,76048.26,0.0,0.94517,4e-05,7.62475]
[1777537799029,38.26,76048.26,0.0,0.94517,4e-05,7.62475]
[1777537799079,38.26,76048.26,0.0,0.94517,4e-05,7.62475]
[1777537799379,38.26,76048.26,0.0,0.94517,4e-05,7.62475]
[1777537799397,38.26,76049.13,0.0,0.94521,4e-05,7.61992]
[1777537799576,38.26,76049.13,0.0,0.94521,4e-05,7.61992]
[1777537804004,38.26,76049.63,0.0,0.94525,4e-05,7.6159]
[1777537804077,38.26,76049.63,0.0,0.94525,4e-05,7.6159]
[1777537806078,38.26,76048.7,0.0,0.94521,4e-05,7.61969]
[1777537811500,38.25,76049.06,0.0,0.94525,4e-05,7.61547]
[1777537811577,38.25,76049.13,0.0,0.94526,4e-05,7.61473]
[1777537813256,38.25,76048.87,0.0,0.94525,4e-05,7.61506]
[1777537818288,38.25,76047.9,0.0,0.94523,4e-05,7.61736]
[1777537820097,38.24,76048.03,0.0,0.94524,4e-05,7.61634]
[1777537825337,38.2,76050.9,0.0,0.94558,4e-05,7.57963]
[1777537825705,38.2,76050.9,0.0,0.94558,4e-05,7.57963]
[1777537825830,38.2,76050.9,0.0,0.94558,4e-05,7.57963]
[1777537826344,38.19,76051.69,0.0,0.94564,4e-05,7.57258]
[1777537827657,38.18,76051.44,0.0,0.94566,4e-05,7.57036]
[1777537827827,38.18,76051.44,0.0,0.94566,4e-05,7.57036]
[1777537831991,38.18,76047.65,0.0,0.94556,4e-05,7.58013]
[1777537832077,38.18,76047.65,0.0,0.94556,4e-05,7.58013]
[1777537832386,38.17,76040.64,0.0,0.94527,4e-05,7.61161]
[1777537835407,38.17,76036.6,0.0,0.94511,4e-05,7.62878]
[1777537838427,38.17,76042.25,0.0,0.94536,4e-05,7.60179]
[1777537839435,38.17,76046.41,0.0,0.94554,4e-05,7.58252]
[1777537843930,38.17,76047.08,0.0,0.94558,4e-05,7.57813]
[1777537844078,38.17,76047.08,0.0,0.94558,4e-05,7.57813]
[1777537846484,38.16,76042.5,0.0,0.9454,4e-05,7.5979]
[1777537847491,38.16,76037.62,0.0,0.94519,4e-05,7.61972]
[1777537848410,38.16,76037.62,0.0,0.94519,4e-05,7.61972]
[1777537848511,38.16,76037.93,0.0,0.94521,4e-05,7.6179]
[1777537848577,38.16,76037.93,0.0,0.94521,4e-05,7.6179]
[1777537849505,38.16,76036.42,0.0,0.94515,4e-05,7.62438]
[1777537850522,38.16,76032.48,0.0,0.94499,4e-05,7.64192]
[1777537856495,38.15,76029.76,0.0,0.94492,4e-05,7.6487]
[1777537856584,38.15,76029.7,0.0,0.94492,4e-05,7.64852]
[1777537858571,38.15,76024.88,0.0,0.94473,4e-05,7.66918]
[1777537862443,38.14,76023.4,0.0,0.94468,4e-05,7.67496]
[1777537862540,38.14,76019.87,0.0,0.94454,4e-05,7.6901]
[1777537862579,38.14,76019.87,0.0,0.94454,4e-05,7.6901]
[1777537862600,38.14,76019.66,0.0,0.94453,4e-05,7.69106]
[1777537863607,38.14,76025.13,0.0,0.94476,4e-05,7.66552]
[1777537867635,38.14,76027.55,0.0,0.94488,4e-05,7.65262]
[1777537869293,38.14,76027.55,0.0,0.94488,4e-05,7.65262]
[1777537869331,38.14,76027.55,0.0,0.94488,4e-05,7.65262]
[1777537874760,38.13,76028.67,0.0,0.94496,4e-05,7.64479]
[1777537874827,38.13,76028.67,0.0,0.94496,4e-05,7.64479]
[1777537880726,38.13,76027.42,0.0,0.94493,4e-05,7.64745]
[1777537882572,38.13,76027.42,0.0,0.94493,4e-05,7.64745]
[1777537882828,38.12,76027.59,0.0,0.94494,4e-05,7.64623]
[1777537882929,38.12,76028.13,0.0,0.94497,4e-05,7.64333]
[1777537885720,38.12,76027.91,0.0,0.94497,4e-05,7.64348]
[1777537885832,38.12,76027.91,0.0,0.94497,4e-05,7.64348]
[1777537891807,38.12,76026.09,0.0,0.94494,4e-05,7.64564]
[1777537893930,38.12,76026.05,0.0,0.94494,4e-05,7.6454]
[1777537894083,38.12,76026.05,0.0,0.94494,4e-05,7.6454]
[1777537894118,38.11,76026.05,0.0,0.94494,4e-05,7.64498]
[1777537895835,38.11,76021.34,0.0,0.94475,4e-05,7.66567]
[1777537897014,38.11,76021.34,0.0,0.94475,4e-05,7.66567]
[1777537897082,38.11,76021.34,0.0,0.94475,4e-05,7.66567]
[1777537903584,38.11,76018.45,0.0,0.94465,4e-05,7.67616]
[1777537903827,38.11,76020.52,0.0,0.94475,4e-05,7.66623]
[1777537904488,38.11,76020.52,0.0,0.94475,4e-05,7.66623]
[1777537904578,38.11,76020.52,0.0,0.94475,4e-05,7.66623]
[1777537904587,38.1,76021.4,0.0,0.94479,4e-05,7.66132]
[1777537909933,38.1,76021.24,0.0,0.9448,4e-05,7.65991]
[1777537915975,38.1,76023.03,0.0,0.9449,4e-05,7.64914]
[1777537917094,38.1,76023.03,0.0,0.9449,4e-05,7.64914]
[1777537917327,38.1,76023.03,0.0,0.9449,4e-05,7.64914]
[1777537917428,38.09,76022.85,0.0,0.9449,4e-05,7.64914]
[1777537919768,38.09,76023.58,0.0,0.94494,4e-05,7.64539]
[1777537919830,38.09,76023.58,0.0,0.94494,4e-05,7.64539]
[1777537925247,38.09,76024.57,0.0,0.945,4e-05,7.63927]
[1777537925330,38.09,76024.57,0.0,0.945,4e-05,7.63927]
[1777537925404,38.09,76026.58,0.0,0.94509,4e-05,7.62894]
[1777537927953,38.09,76029.07,0.0,0.9452,4e-05,7.61721]
[1777537928082,38.09,76029.07,0.0,0.9452,4e-05,7.61721]
[1777537932493,38.08,76032.5,0.0,0.94536,4e-05,7.60025]
[1777537932581,38.08,76032.5,0.0,0.94536,4e-05,7.60025]
[1777537932587,38.08,76033.14,0.0,0.94539,4e-05,7.5967]
[1777537934099,38.08,76032.56,0.0,0.94537,4e-05,7.59934]
[1777537934328,38.08,76032.56,0.0,0.94537,4e-05,7.59934]
[1777537939573,38.08,76030.25,0.0,0.94528,4e-05,7.60822]
[1777537939608,38.08,76030.98,0.0,0.94532,4e-05,7.60424]
[1777537939827,38.08,76030.98,0.0,0.94532,4e-05,7.60424]
[1777537940146,38.08,76030.96,0.0,0.94532,4e-05,7.60433]
[1777537941678,38.08,76030.95,0.0,0.94532,4e-05,7.60405]
[1777537941831,38.08,76030.95,0.0,0.94532,4e-05,7.60405]
[1777537943166,38.08,76035.13,0.0,0.9455,4e-05,7.58437]
[1777537946008,38.07,76037.51,0.0,0.94563,4e-05,7.57033]
[1777537946078,38.07,76037.51,0.0,0.94563,4e-05,7.57033]
[1777537947086,38.06,76037.1,0.0,0.94564,4e-05,7.56951]
[1777537947325,38.06,76037.1,0.0,0.94564,4e-05,7.56951]
[1777537947427,38.06,76037.41,0.0,0.94568,4e-05,7.56521]
[1777537951223,38.06,76035.02,0.0,0.94561,4e-05,7.57217]
[1777537955051,38.06,76035.59,0.0,0.94564,4e-05,7.56876]
[1777537955082,38.06,76035.59,0.0,0.94564,4e-05,7.56876]
[1777537960286,38.05,76035.11,0.0,0.94563,4e-05,7.5693]
[1777537960840,38.05,76035.11,0.0,0.94563,4e-05,7.5693]
[1777537961076,38.05,76035.11,0.0,0.94563,4e-05,7.5693]
[1777537961293,38.05,76035.24,0.0,0.94564,4e-05,7.56843]
[1777537962247,38.05,76035.24,0.0,0.94564,4e-05,7.56843]
[1777537962334,38.05,76035.24,0.0,0.94564,4e-05,7.56843]
[1777537968111,38.05,76035.58,0.0,0.94567,4e-05,7.56529]
[1777537969961,38.05,76035.47,0.0,0.94567,4e-05,7.56498]
[1777537970087,38.05,76035.47,0.0,0.94567,4e-05,7.56498]
[1777537975391,38.04,76036.39,0.0,0.94573,4e-05,7.55918]
[1777537976079,38.04,76036.39,0.0,0.94573,4e-05,7.55918]
[1777537980087,38.04,76035.2,0.0,0.94569,4e-05,7.56352]
[1777537980480,38.04,76035.2,0.0,0.94569,4e-05,7.56352]
[1777537980579,38.04,76035.2,0.0,0.94569,4e-05,7.56352]
[1777537980602,38.04,76036.51,0.0,0.94574,4e-05,7.55729]
[1777537986493,38.04,76035.38,0.0,0.94571,4e-05,7.56113]
[1777537986585,38.04,76035.38,0.0,0.94571,4e-05,7.56113]
[1777537992510,38.03,76036.38,0.0,0.94577,4e-05,7.55472]
[1777537994079,38.03,76036.35,0.0,0.94577,4e-05,7.5546]
[1777537994524,38.03,76037.15,0.0,0.9458,4e-05,7.5507]
[1777537996384,38.03,76036.17,0.0,0.94576,4e-05,7.55489]
[1777537996579,38.03,76036.17,0.0,0.94576,4e-05,7.55489]
[1777538002580,38.03,76036.39,0.0,0.94579,4e-05,7.5521]
[1777538003727,38.03,76037.57,0.0,0.94584,4e-05,7.54648]
[1777538003831,38.03,76037.57,0.0,0.94584,4e-05,7.54648]
[1777538009629,38.03,76037.04,0.0,0.94583,4e-05,7.54737]
[1777538010768,38.03,76037.04,0.0,0.94583,4e-05,7.54737]
[1777538010833,38.03,76037.04,0.0,0.94583,4e-05,7.54737]
[1777538013634,38.02,76036.84,0.0,0.94585,4e-05,7.54443]
[1777538013674,38.02,76036.84,0.0,0.94585,4e-05,7.54443]
[1777538013656,38.02,76040.23,0.0,0.946,4e-05,7.52879]
[1777538013831,38.02,76040.23,0.0,0.946,4e-05,7.52879]
[1777538014664,38.02,76043.32,0.0,0.94613,4e-05,7.51456]
[1777538016678,38.02,76049.54,0.0,0.94639,4e-05,7.48602]
[1777538018988,38.02,76050.64,0.0,0.94645,4e-05,7.47942]
[1777538019095,38.02,76050.64,0.0,0.94645,4e-05,7.47942]
[1777538024246,38.02,76050.58,0.0,0.94646,4e-05,7.47913]
[1777538024347,38.02,76057.97,0.0,0.94676,4e-05,7.44565]
[1777538025507,38.02,76063.37,0.0,0.947,4e-05,7.42]
[1777538026085,38.02,76063.37,0.0,0.947,4e-05,7.42]
[1777538026179,38.02,76064.65,0.0,0.94705,4e-05,7.41424]
[1777538027547,38.02,76064.65,0.0,0.94705,4e-05,7.41424]
[1777538027579,38.02,76064.65,0.0,0.94705,4e-05,7.41424]
[1777538032791,38.01,76068.66,0.0,0.94723,4e-05,7.39487]
[1777538034934,38.01,76068.49,0.0,0.94723,4e-05,7.39551]
[1777538035081,38.01,76068.49,0.0,0.94723,4e-05,7.39551]
[1777538035475,38.01,76068.49,0.0,0.94723,4e-05,7.39551]
[1777538035579,38.01,76068.49,0.0,0.94723,4e-05,7.39551]
[1777538035648,38.01,76068.5,0.0,0.94723,4e-05,7.39516]
[1777538039840,38.01,76078.88,0.0,0.94766,4e-05,7.34838]
[1777538040847,38.01,76081.67,0.0,0.94777,4e-05,7.33597]
[1777538042775,38.01,76081.65,0.0,0.94777,4e-05,7.33612]
[1777538042829,38.01,76081.65,0.0,0.94777,4e-05,7.33612]
[1777538047896,38.01,76083.99,0.0,0.94786,4e-05,7.32673]
[1777538050069,38.01,76083.95,0.0,0.94785,4e-05,7.32699]
[1777538050075,38.01,76083.95,0.0,0.94785,4e-05,7.32699]
[1777538050982,38.01,76084.09,0.0,0.94786,4e-05,7.32645]
[1777538051079,38.01,76084.09,0.0,0.94786,4e-05,7.32645]
[1777538051461,38.01,76083.95,0.0,0.94785,4e-05,7.32725]
[1777538056962,38.01,76083.27,0.0,0.94782,4e-05,7.33075]
[1777538059463,38.02,76083.2,0.0,0.94782,4e-05,7.33115]
[1777538059581,38.02,76083.2,0.0,0.94782,4e-05,7.33115]
[1777538065023,38.02,76083.61,0.0,0.94781,4e-05,7.33232]
[1777538065812,38.02,76083.61,0.0,0.94781,4e-05,7.33232]
[1777538065832,38.02,76083.61,0.0,0.94781,4e-05,7.33232]
[1777538066618,38.02,76083.61,0.0,0.94781,4e-05,7.33232]
[1777538066718,38.02,76083.82,0.0,0.94781,4e-05,7.33155]
[1777538066828,38.02,76083.82,0.0,0.94781,4e-05,7.33155]
[1777538071435,38.02,76083.02,0.0,0.94778,4e-05,7.33537]
[1777538071579,38.02,76083.02,0.0,0.94778,4e-05,7.33537]
[1777538071621,38.02,76082.57,0.0,0.94778,4e-05,7.33446]
[1777538074479,38.02,76082.21,0.0,0.94776,4e-05,7.33606]
[1777538074579,38.02,76082.21,0.0,0.94776,4e-05,7.33606]
[1777538075093,38.02,76072.92,0.0,0.94738,4e-05,7.37779]
[1777538077615,38.02,76070.04,0.0,0.94726,4e-05,7.3907]
[1777538077681,38.02,76069.45,0.0,0.94724,4e-05,7.3933]
[1777538077828,38.02,76069.45,0.0,0.94724,4e-05,7.3933]
[1777538081426,38.02,76066.64,0.0,0.94712,4e-05,7.40585]
[1777538081579,38.02,76066.64,0.0,0.94712,4e-05,7.40585]
[1777538087916,38.02,76061.15,0.0,0.9469,4e-05,7.43017]
[1777538088081,38.02,76061.15,0.0,0.9469,4e-05,7.43017]
[1777538088791,38.02,76061.15,0.0,0.9469,4e-05,7.43017]
[1777538088828,38.02,76061.37,0.0,0.94691,4e-05,7.42909]
[1777538089192,38.02,76061.67,0.0,0.94692,4e-05,7.42765]
[1777538094227,38.02,76062.78,0.0,0.94697,4e-05,7.42225]
[1777538095298,38.02,76062.78,0.0,0.94697,4e-05,7.42225]
[1777538095328,38.02,76062.78,0.0,0.94697,4e-05,7.42225]
[1777538098255,38.02,76069.57,0.0,0.94725,4e-05,7.39148]
[1777538099429,38.02,76069.57,0.0,0.94725,4e-05,7.39148]
[1777538099583,38.02,76069.57,0.0,0.94725,4e-05,7.39148]
[1777538099679,38.02,76073.0,0.0,0.9474,4e-05,7.37609]
[1777538100741,38.02,76073.0,0.0,0.9474,4e-05,7.37609]
[1777538100828,38.02,76073.87,0.0,0.94743,4e-05,7.3722]
[1777538101276,38.02,76073.32,0.0,0.94741,4e-05,7.37468]
[1777538104396,38.02,76071.82,0.0,0.94735,4e-05,7.38141]
[1777538104584,38.02,76071.82,0.0,0.94735,4e-05,7.38141]
[1777538108227,38.02,76063.9,0.0,0.94702,4e-05,7.41683]
[1777538108331,38.02,76063.9,0.0,0.94702,4e-05,7.41683]
[1777538108377,38.02,76063.93,0.0,0.94702,4e-05,7.41664]
[1777538110211,38.02,76063.36,0.0,0.947,4e-05,7.41914]
[1777538110329,38.02,76063.36,0.0,0.947,4e-05,7.41914]
[1777538114342,38.02,76068.77,0.0,0.94723,4e-05,7.39468]
[1777538114578,38.02,76068.77,0.0,0.94723,4e-05,7.39468]
[1777538117691,38.02,76068.55,0.0,0.94722,4e-05,7.3956]
[1777538117787,38.02,76068.28,0.0,0.94721,4e-05,7.39676]
[1777538117831,38.02,76068.28,0.0,0.94721,4e-05,7.39676]
[1777538121753,38.02,76067.16,0.0,0.94716,4e-05,7.40174]
[1777538121831,38.02,76068.12,0.0,0.9472,4e-05,7.39737]
[1777538125752,38.02,76066.55,0.0,0.94714,4e-05,7.40437]
[1777538125806,38.02,76064.81,0.0,0.94706,4e-05,7.41212]
[1777538125830,38.02,76064.81,0.0,0.94706,4e-05,7.41212]
[1777538127672,38.02,76066.43,0.0,0.94713,4e-05,7.40484]
[1777538127829,38.02,76066.43,0.0,0.94713,4e-05,7.40484]
[1777538133504,38.02,76063.55,0.0,0.94704,4e-05,7.41437]
[1777538135171,38.02,76063.89,0.0,0.94705,4e-05,7.41274]
[1777538135327,38.02,76063.89,0.0,0.94705,4e-05,7.41274]
[1777538136423,38.02,76063.79,0.0,0.94705,4e-05,7.41313]
[1777538136580,38.02,76063.79,0.0,0.94705,4e-05,7.41313]
[1777538136632,38.02,76063.38,0.0,0.94703,4e-05,7.41492]
[1777538141848,38.02,76059.3,0.0,0.94686,4e-05,7.43295]
[1777538142084,38.02,76059.3,0.0,0.94686,4e-05,7.43295]
[1777538148814,38.02,76058.85,0.0,0.94685,4e-05,7.43453]
[1777538148828,38.02,76058.85,0.0,0.94685,4e-05,7.43453]
[1777538150520,38.02,76062.0,0.0,0.94698,4e-05,7.42011]
[1777538150581,38.02,76062.0,0.0,0.94698,4e-05,7.42011]
[1777538150623,38.02,76062.21,0.0,0.94699,4e-05,7.4191]
[1777538156665,38.01,76062.32,0.0,0.947,4e-05,7.41825]
[1777538161700,38.01,76060.83,0.0,0.94694,4e-05,7.42463]
[1777538162963,38.01,76061.01,0.0,0.94695,4e-05,7.42375]
[1777538163092,38.01,76061.01,0.0,0.94695,4e-05,7.42375]
[1777538168749,38.01,76060.41,0.0,0.94693,4e-05,7.42602]
[1777538169393,38.01,76060.41,0.0,0.94693,4e-05,7.42602]
[1777538169577,38.01,76060.41,0.0,0.94693,4e-05,7.42602]
[1777538170838,38.01,76056.7,0.0,0.94677,4e-05,7.44265]
[1777538171078,38.01,76057.15,0.0,0.94679,4e-05,7.44053]
[1777538171771,38.01,76058.02,0.0,0.94683,4e-05,7.43651]
[1777538173329,38.01,76056.46,0.0,0.94677,4e-05,7.44345]
[1777538173578,38.01,76056.46,0.0,0.94677,4e-05,7.44345]
[1777538178819,38.01,76056.79,0.0,0.94679,4e-05,7.44137]
[1777538180428,38.01,76055.87,0.0,0.94675,4e-05,7.44543]
[1777538180581,38.01,76055.87,0.0,0.94675,4e-05,7.44543]
[1777538180886,38.01,76056.94,0.0,0.94679,4e-05,7.44051]
[1777538181076,38.01,76056.94,0.0,0.94679,4e-05,7.44051]
[1777538181840,38.01,76056.63,0.0,0.94678,4e-05,7.44181]
[1777538186874,38.01,76057.59,0.0,0.94683,4e-05,7.43704]
[1777538192611,38.01,76058.87,0.0,0.94688,4e-05,7.43098]
[1777538192828,38.01,76058.87,0.0,0.94688,4e-05,7.43098]
[1777538198385,38.01,76059.01,0.0,0.94691,4e-05,7.42686]
[1777538198577,38.01,76059.01,0.0,0.94691,4e-05,7.42686]
[1777538199661,38.01,76059.1,0.0,0.94692,4e-05,7.42633]
[1777538199831,38.01,76059.1,0.0,0.94692,4e-05,7.42633]
[1777538199680,38.01,76059.95,0.0,0.94695,4e-05,7.42244]
[1777538205007,38.01,76059.88,0.0,0.94695,4e-05,7.42247]
[1777538210036,38.01,76059.03,0.0,0.94692,4e-05,7.42599]
[1777538215905,38.01,76059.82,0.0,0.94695,4e-05,7.42217]
[1777538216077,38.01,76059.93,0.0,0.94696,4e-05,7.42162]
[1777538221233,38.01,76059.86,0.0,0.94696,4e-05,7.42188]
[1777538221334,38.01,76059.86,0.0,0.94696,4e-05,7.42188]
[1777538222121,38.01,76065.49,0.0,0.94719,4e-05,7.39623]
[1777538223128,38.01,76070.65,0.0,0.9474,4e-05,7.37359]
[1777538225527,38.01,76067.47,0.0,0.94727,4e-05,7.38839]
[1777538225586,38.01,76067.47,0.0,0.94727,4e-05,7.38839]
[1777538225677,38.01,76066.87,0.0,0.94723,4e-05,7.39211]
[1777538226293,38.01,76066.87,0.0,0.94723,4e-05,7.39211]
[1777538226324,38.01,76066.87,0.0,0.94723,4e-05,7.39211]
[1777538227310,38.01,76063.85,0.0,0.94711,4e-05,7.40567]
[1777538229507,38.01,76058.71,0.0,0.94689,4e-05,7.42974]
[1777538229577,38.01,76058.71,0.0,0.94689,4e-05,7.42974]
[1777538229601,38.01,76058.06,0.0,0.94685,4e-05,7.43311]
[1777538235212,38.02,76057.51,0.0,0.94681,4e-05,7.43822]
[1777538238077,38.02,76057.44,0.0,0.9468,4e-05,7.43941]
[1777538242080,38.02,76058.42,0.0,0.94682,4e-05,7.43675]
[1777538247831,38.03,76061.46,0.0,0.94693,4e-05,7.42527]
[1777538247871,38.03,76061.42,0.0,0.94692,4e-05,7.42636]
[1777538248082,38.03,76061.42,0.0,0.94692,4e-05,7.42636]
[1777538249019,38.03,76061.57,0.0,0.94692,4e-05,7.42569]
[1777538249078,38.03,76061.57,0.0,0.94692,4e-05,7.42569]
[1777538252933,38.03,76063.61,0.0,0.94702,4e-05,7.41484]
[1777538253076,38.03,76064.46,0.0,0.94705,4e-05,7.41148]
[1777538253688,38.03,76064.46,0.0,0.94705,4e-05,7.41148]
[1777538253832,38.03,76064.46,0.0,0.94705,4e-05,7.41148]
[1777538253902,38.03,76064.38,0.0,0.94704,4e-05,7.41279]
[1777538256078,38.04,76064.47,0.0,0.94703,4e-05,7.41287]
[1777538261396,38.04,76067.36,0.0,0.94713,4e-05,7.40276]
[1777538262253,38.04,76067.36,0.0,0.94713,4e-05,7.40276]
[1777538262332,38.04,76067.36,0.0,0.94713,4e-05,7.40276]
[1777538262426,38.04,76067.36,0.0,0.94712,4e-05,7.40325]
[1777538268443,38.05,76068.54,0.0,0.94715,4e-05,7.40087]
[1777538270076,38.05,76067.86,0.0,0.94711,4e-05,7.40489]
[1777538271279,38.05,76067.9,0.0,0.94711,4e-05,7.40471]
[1777538271332,38.05,76067.9,0.0,0.94711,4e-05,7.40471]
[1777538271464,38.05,76067.54,0.0,0.94709,4e-05,7.40681]
[1777538277506,38.06,76067.99,0.0,0.94708,4e-05,7.40764]
[1777538280458,38.06,76067.99,0.0,0.94708,4e-05,7.40858]
[1777538280577,38.06,76067.99,0.0,0.94708,4e-05,7.40858]
[1777538286346,38.06,76065.45,0.0,0.94696,4e-05,7.42119]
[1777538286579,38.06,76065.45,0.0,0.94696,4e-05,7.42119]
[1777538286785,38.06,76065.45,0.0,0.94696,4e-05,7.42119]
[1777538286836,38.06,76065.45,0.0,0.94696,4e-05,7.42119]
[1777538286934,38.06,76065.41,0.0,0.94696,4e-05,7.42122]
[1777538292420,38.06,76066.31,0.0,0.947,4e-05,7.41689]
[1777538292579,38.06,76066.31,0.0,0.947,4e-05,7.41689]
[1777538292929,38.06,76066.31,0.0,0.947,4e-05,7.41689]
[1777538292611,38.06,76066.13,0.0,0.94699,4e-05,7.41764]
[1777538293075,38.06,76066.13,0.0,0.94699,4e-05,7.41764]
[1777538298653,38.06,76065.72,0.0,0.94698,4e-05,7.41909]
[1777538303687,38.06,76065.97,0.0,0.94699,4e-05,7.41763]
[1777538304496,38.06,76065.97,0.0,0.94699,4e-05,7.41763]
[1777538304580,38.06,76065.97,0.0,0.94699,4e-05,7.41763]
[1777538304710,38.06,76065.97,0.0,0.94699,4e-05,7.41763]
[1777538304836,38.06,76065.97,0.0,0.94699,4e-05,7.41763]
[1777538304907,38.06,76065.97,0.0,0.94699,4e-05,7.4175]
[1777538310736,38.06,76066.8,0.0,0.94703,4e-05,7.4134]
[1777538315092,38.06,76066.23,0.0,0.94703,4e-05,7.41264]
[1777538315330,38.06,76066.23,0.0,0.94703,4e-05,7.41264]
[1777538315772,38.06,76067.96,0.0,0.9471,4e-05,7.40482]
[1777538316194,38.06,76067.96,0.0,0.9471,4e-05,7.40482]
[1777538316326,38.06,76067.96,0.0,0.9471,4e-05,7.40482]
[1777538321814,38.06,76071.47,0.0,0.94725,4e-05,7.38889]
[1777538323371,38.06,76073.54,0.0,0.94733,4e-05,7.3796]
[1777538323578,38.06,76073.54,0.0,0.94733,4e-05,7.3796]
[1777538324034,38.06,76073.54,0.0,0.94733,4e-05,7.3796]
[1777538323828,38.06,76074.39,0.0,0.94737,4e-05,7.37579]
[1777538324076,38.06,76074.39,0.0,0.94737,4e-05,7.37579]
[1777538327856,38.06,76078.39,0.0,0.94753,4e-05,7.35793]
[1777538328862,38.06,76083.23,0.0,0.94773,4e-05,7.33636]
[1777538330352,38.06,76084.51,0.0,0.94778,4e-05,7.33072]
[1777538330577,38.06,76084.51,0.0,0.94778,4e-05,7.33072]
[1777538330877,38.06,76086.11,0.0,0.94785,4e-05,7.32359]
[1777538333898,38.06,76091.51,0.0,0.94806,4e-05,7.29998]
[1777538334905,38.06,76101.1,0.0,0.94846,4e-05,7.25706]
[1777538335911,38.06,76103.06,0.0,0.94854,4e-05,7.2481]
[1777538340947,38.06,76106.51,0.0,0.94867,4e-05,7.234]
[1777538342767,38.06,76105.93,0.0,0.94864,4e-05,7.23682]
[1777538342827,38.06,76105.93,0.0,0.94864,4e-05,7.23682]
[1777538345982,38.06,76102.11,0.0,0.94848,4e-05,7.25476]
[1777538349330,38.06,76099.38,0.0,0.94836,4e-05,7.26753]
[1777538349586,38.06,76099.38,0.0,0.94836,4e-05,7.26753]
[1777538350010,38.06,76099.33,0.0,0.94836,4e-05,7.26796]
[1777538350904,38.06,76099.33,0.0,0.94836,4e-05,7.26796]
[1777538351078,38.06,76099.15,0.0,0.94835,4e-05,7.26897]
[1777538356869,38.07,76100.6,0.0,0.9484,4e-05,7.26352]
[1777538357059,38.07,76101.24,0.0,0.94842,4e-05,7.26089]
[1777538357825,38.07,76101.24,0.0,0.94842,4e-05,7.26089]
[1777538358067,38.07,76101.67,0.0,0.94844,4e-05,7.25919]
[1777538363100,38.07,76101.85,0.0,0.94844,4e-05,7.25945]
[1777538368136,38.07,76101.84,0.0,0.94843,4e-05,7.26056]
[1777538372705,38.07,76100.69,0.0,0.94839,4e-05,7.26323]
[1777538372837,38.07,76100.69,0.0,0.94839,4e-05,7.26323]
[1777538372927,38.07,76099.64,0.0,0.94835,4e-05,7.26827]
[1777538373582,38.07,76099.64,0.0,0.94835,4e-05,7.26827]
[1777538373833,38.07,76099.64,0.0,0.94835,4e-05,7.26827]
[1777538376192,38.07,76095.11,0.0,0.94816,4e-05,7.2889]
[1777538381227,38.08,76095.05,0.0,0.94815,4e-05,7.28989]
[1777538385113,38.08,76094.81,0.0,0.94814,4e-05,7.29138]
[1777538385327,38.08,76094.81,0.0,0.94814,4e-05,7.29138]
[1777538386047,38.08,76094.81,0.0,0.94814,4e-05,7.29138]
[1777538386082,38.08,76094.81,0.0,0.94814,4e-05,7.29138]
[1777538386055,38.08,76094.77,0.0,0.94813,4e-05,7.29183]
[1777538390857,38.08,76093.52,0.0,0.94808,4e-05,7.2978]
[1777538391090,38.08,76093.52,0.0,0.94808,4e-05,7.2978]
[1777538392718,38.08,76093.41,0.0,0.94807,4e-05,7.29854]
[1777538392826,38.08,76093.41,0.0,0.94807,4e-05,7.29854]
[1777538392907,38.08,76093.48,0.0,0.94807,4e-05,7.29847]
[1777538395925,38.08,76096.02,0.0,0.94817,4e-05,7.28733]
[1777538396085,38.08,76096.02,0.0,0.94817,4e-05,7.28733]
[1777538401367,38.08,76096.41,0.0,0.94818,4e-05,7.2866]
[1777538402666,38.08,76096.41,0.0,0.94818,4e-05,7.2866]
[1777538402827,38.08,76096.41,0.0,0.94818,4e-05,7.2866]
[1777538402845,38.08,76095.75,0.0,0.94815,4e-05,7.2898]
[1777538403371,38.08,76095.75,0.0,0.94815,4e-05,7.2898]
[1777538403582,38.08,76095.75,0.0,0.94815,4e-05,7.2898]
[1777538409408,38.08,76092.18,0.0,0.94802,4e-05,7.30388]
[1777538409578,38.08,76092.18,0.0,0.94802,4e-05,7.30388]
[1777538409666,38.08,76087.35,0.0,0.94783,4e-05,7.325]
[1777538410916,38.08,76087.35,0.0,0.94783,4e-05,7.325]
[1777538411079,38.08,76087.35,0.0,0.94783,4e-05,7.325]
[1777538410922,38.08,76082.29,0.0,0.94763,4e-05,7.34669]
[1777538416472,38.07,76080.02,0.0,0.94756,4e-05,7.35456]
[1777538419493,38.07,76083.55,0.0,0.94771,4e-05,7.3375]
[1777538420857,38.07,76083.55,0.0,0.94771,4e-05,7.3375]
[1777538421074,38.07,76083.55,0.0,0.94771,4e-05,7.3375]
[1777538420958,38.07,76089.16,0.0,0.94795,4e-05,7.31171]
[1777538421852,38.07,76089.16,0.0,0.94795,4e-05,7.31171]
[1777538422097,38.07,76089.16,0.0,0.94795,4e-05,7.31171]
[1777538421953,38.07,76089.34,0.0,0.94796,4e-05,7.31054]
[1777538427549,38.06,76089.11,0.0,0.94797,4e-05,7.30967]
[1777538428444,38.06,76089.11,0.0,0.94797,4e-05,7.30967]
[1777538428577,38.06,76089.11,0.0,0.94797,4e-05,7.30967]
[1777538428678,38.06,76088.93,0.0,0.94796,4e-05,7.31009]
[1777538429310,38.06,76088.93,0.0,0.94796,4e-05,7.31009]
[1777538429327,38.06,76088.93,0.0,0.94796,4e-05,7.31009]
[1777538434599,38.06,76086.88,0.0,0.94792,4e-05,7.31386]
[1777538436137,38.06,76086.88,0.0,0.94792,4e-05,7.31386]
[1777538436329,38.06,76087.02,0.0,0.94793,4e-05,7.31284]
[1777538436821,38.06,76087.02,0.0,0.94793,4e-05,7.31284]
[1777538437090,38.06,76087.02,0.0,0.94793,4e-05,7.31284]
[1777538436904,38.05,76089.52,0.0,0.94804,4e-05,7.30094]
[1777538437620,38.05,76093.9,0.0,0.94822,4e-05,7.28148]
[1777538439635,38.05,76097.47,0.0,0.94837,4e-05,7.26496]
[1777538443666,38.05,76100.99,0.0,0.94852,4e-05,7.24814]
[1777538445800,38.05,76101.96,0.0,0.94856,4e-05,7.24355]
[1777538445828,38.05,76101.96,0.0,0.94856,4e-05,7.24355]
[1777538445928,38.05,76102.74,0.0,0.9486,4e-05,7.23955]
[1777538448214,38.05,76104.62,0.0,0.94868,4e-05,7.23097]
[1777538448330,38.05,76104.62,0.0,0.94868,4e-05,7.23097]
[1777538450690,38.05,76105.94,0.0,0.94873,4e-05,7.22462]
[1777538450827,38.05,76105.94,0.0,0.94873,4e-05,7.22462]
[1777538450927,38.05,76106.15,0.0,0.94875,4e-05,7.22322]
[1777538455874,38.04,76106.48,0.0,0.94877,4e-05,7.22108]
[1777538456084,38.04,76106.48,0.0,0.94877,4e-05,7.22108]
[1777538461792,38.04,76106.03,0.0,0.94876,4e-05,7.22153]
[1777538466760,38.04,76108.02,0.0,0.94885,4e-05,7.21189]
[1777538466830,38.04,76108.02,0.0,0.94885,4e-05,7.21189]
[1777538466861,38.04,76102.76,0.0,0.94864,4e-05,7.23495]
[1777538468285,38.04,76101.98,0.0,0.94861,4e-05,7.23821]
[1777538468331,38.04,76101.98,0.0,0.94861,4e-05,7.23821]
[1777538473877,38.04,76099.28,0.0,0.94852,4e-05,7.24841]
[1777538476510,38.03,76100.07,0.0,0.94855,4e-05,7.24464]
[1777538476576,38.03,76100.07,0.0,0.94855,4e-05,7.24464]
[1777538476898,38.03,76099.89,0.0,0.94855,4e-05,7.24489]
[1777538477292,38.03,76099.89,0.0,0.94855,4e-05,7.24489]
[1777538477328,38.03,76099.89,0.0,0.94855,4e-05,7.24489]
[1777538481978,38.03,76102.5,0.0,0.94866,4e-05,7.23231]
[1777538482075,38.03,76102.5,0.0,0.94866,4e-05,7.23231]
[1777538482162,38.03,76103.17,0.0,0.94869,4e-05,7.2291]
[1777538482828,38.03,76103.17,0.0,0.94869,4e-05,7.2291]
[1777538483085,38.03,76103.17,0.0,0.94869,4e-05,7.2291]
[1777538488241,38.03,76103.47,0.0,0.94872,4e-05,7.22635]
[1777538488328,38.03,76103.47,0.0,0.94872,4e-05,7.22635]
[1777538493576,38.03,76105.64,0.0,0.94883,4e-05,7.21258]
[1777538493830,38.03,76105.64,0.0,0.94883,4e-05,7.21258]
[1777538494018,38.03,76108.8,0.0,0.94896,4e-05,7.19842]
[1777538495192,38.03,76108.8,0.0,0.94896,4e-05,7.19842]
[1777538495331,38.03,76110.06,0.0,0.94902,4e-05,7.19269]
[1777538501067,38.02,76110.76,0.0,0.94905,4e-05,7.1886]
[1777538506102,38.02,76110.82,0.0,0.94906,4e-05,7.18752]
[1777538507615,38.02,76111.28,0.0,0.94908,4e-05,7.18533]
[1777538507829,38.02,76111.28,0.0,0.94908,4e-05,7.18533]
[1777538508115,38.02,76111.12,0.0,0.94908,4e-05,7.18588]
[1777538508992,38.02,76111.12,0.0,0.94908,4e-05,7.18588]
[1777538509084,38.02,76111.12,0.0,0.94908,4e-05,7.18588]
[1777538514158,38.02,76111.26,0.0,0.94909,4e-05,7.18432]
[1777538518123,38.02,76111.12,0.0,0.94909,4e-05,7.18447]
[1777538518331,38.02,76111.12,0.0,0.94909,4e-05,7.18432]
[1777538519836,38.02,76111.1,0.0,0.94909,4e-05,7.18425]
[1777538520082,38.02,76111.1,0.0,0.94909,4e-05,7.18425]
[1777538520199,38.02,76111.12,0.0,0.94909,4e-05,7.18401]
[1777538521207,38.02,76106.23,0.0,0.9489,4e-05,7.20543]
[1777538522351,38.02,76104.55,0.0,0.94883,4e-05,7.21266]
[1777538522587,38.02,76104.55,0.0,0.94883,4e-05,7.21266]
[1777538528256,38.01,76105.07,0.0,0.94886,4e-05,7.20919]
[1777538528389,38.01,76105.07,0.0,0.94886,4e-05,7.20919]
[1777538528578,38.01,76105.07,0.0,0.94886,4e-05,7.20919]
[1777538529842,38.01,76105.07,0.0,0.94886,4e-05,7.20919]
[1777538530087,38.01,76105.07,0.0,0.94886,4e-05,7.20919]
[1777538530178,38.01,76105.25,0.0,0.94887,4e-05,7.20802]
[1777538535305,38.01,76106.65,0.0,0.94894,4e-05,7.20096]
[1777538537022,38.01,76106.65,0.0,0.94894,4e-05,7.20096]
[1777538537074,38.01,76106.65,0.0,0.94894,4e-05,7.20096]
[1777538537124,38.01,76107.4,0.0,0.94897,4e-05,7.19732]
[1777538538948,38.01,76107.55,0.0,0.94898,4e-05,7.19666]
[1777538539083,38.01,76107.55,0.0,0.94898,4e-05,7.19666]
[1777538544368,38.01,76108.26,0.0,0.94902,4e-05,7.19241]
[1777538545375,38.01,76111.42,0.0,0.94914,4e-05,7.17832]
[1777538547131,38.01,76111.42,0.0,0.94914,4e-05,7.17832]
[1777538547331,38.01,76111.5,0.0,0.94915,4e-05,7.17771]
[1777538550079,38.01,76109.99,0.0,0.94909,4e-05,7.18424]
[1777538550132,38.01,76108.03,0.0,0.94901,4e-05,7.19258]
[1777538552623,38.01,76106.62,0.0,0.94898,4e-05,7.19559]
[1777538552833,38.01,76106.62,0.0,0.94898,4e-05,7.19559]
[1777538558465,38.0,76105.69,0.0,0.94895,4e-05,7.19853]
[1777538559721,38.0,76105.69,0.0,0.94895,4e-05,7.19853]
[1777538559836,38.0,76105.69,0.0,0.94895,4e-05,7.19853]
[1777538560990,38.0,76105.6,0.0,0.94895,4e-05,7.19876]
[1777538561076,38.0,76105.6,0.0,0.94895,4e-05,7.19876]
[1777538561176,38.0,76105.32,0.0,0.94894,4e-05,7.19965]
[1777538564893,38.0,76104.78,0.0,0.94892,4e-05,7.20169]
[1777538565089,38.0,76104.78,0.0,0.94892,4e-05,7.20169]
[1777538570551,38.0,76106.3,0.0,0.94899,4e-05,7.19381]
[1777538575586,38.0,76105.67,0.0,0.94898,4e-05,7.19574]
[1777538577065,38.0,76105.67,0.0,0.94898,4e-05,7.19574]
[1777538577081,38.0,76105.67,0.0,0.94898,4e-05,7.19574]
[1777538577915,38.0,76105.63,0.0,0.94898,4e-05,7.19558]
[1777538578078,38.0,76105.63,0.0,0.94898,4e-05,7.19558]
[1777538578176,38.0,76105.55,0.0,0.94898,4e-05,7.19576]
[1777538583642,38.0,76105.28,0.0,0.94897,4e-05,7.19611]
[1777538589684,37.99,76105.64,0.0,0.949,4e-05,7.19352]
[1777538594803,37.99,76105.67,0.0,0.949,4e-05,7.19274]
[1777538594837,37.99,76105.67,0.0,0.949,4e-05,7.19274]
[1777538600761,37.99,76105.62,0.0,0.94901,4e-05,7.19184]
[1777538606803,37.99,76105.63,0.0,0.94902,4e-05,7.19085]
[1777538610157,37.99,76106.59,0.0,0.94906,4e-05,7.1863]
[1777538610333,37.99,76106.59,0.0,0.94906,4e-05,7.1863]
[1777538611106,37.99,76106.41,0.0,0.94906,4e-05,7.1868]
[1777538611325,37.99,76106.41,0.0,0.94906,4e-05,7.1868]
[1777538611177,37.99,76106.85,0.0,0.9491,4e-05,7.18167]
[1777538617318,37.99,76108.64,0.0,0.94917,4e-05,7.17321]
[1777538617333,37.99,76108.64,0.0,0.94917,4e-05,7.17321]
[1777538622922,37.98,76107.99,0.0,0.94915,4e-05,7.17516]
[1777538625172,37.98,76108.98,0.0,0.9492,4e-05,7.17066]
[1777538625325,37.98,76108.98,0.0,0.9492,4e-05,7.17066]
[1777538626538,37.98,76108.17,0.0,0.94917,4e-05,7.17397]
[1777538626578,37.98,76108.17,0.0,0.94917,4e-05,7.17397]
[1777538626951,37.98,76108.24,0.0,0.94917,4e-05,7.17353]
[1777538630582,37.98,76106.71,0.0,0.94911,4e-05,7.17988]
[1777538630828,37.98,76106.71,0.0,0.94911,4e-05,7.17988]
[1777538636017,37.98,76106.25,0.0,0.94912,4e-05,7.17937]
[1777538638035,37.97,76099.6,0.0,0.94886,4e-05,7.20735]
[1777538639362,37.97,76099.6,0.0,0.94886,4e-05,7.20735]
[1777538639579,37.97,76097.45,0.0,0.94878,4e-05,7.21615]
[1777538641173,37.97,76097.91,0.0,0.94881,4e-05,7.21337]
[1777538641325,37.97,76097.91,0.0,0.94881,4e-05,7.21337]
[1777538641178,37.97,76097.8,0.0,0.94881,4e-05,7.21233]
[1777538647098,37.96,76097.09,0.0,0.94883,4e-05,7.21088]
[1777538650857,37.95,76097.06,0.0,0.94885,4e-05,7.20872]
[1777538651074,37.95,76097.06,0.0,0.94885,4e-05,7.20872]
[1777538654484,37.95,76093.52,0.0,0.94873,4e-05,7.22128]
[1777538654575,37.95,76093.52,0.0,0.94873,4e-05,7.22128]
[1777538655225,37.95,76093.52,0.0,0.94873,4e-05,7.22128]
[1777538655325,37.95,76093.52,0.0,0.94873,4e-05,7.22128]
[1777538655316,37.95,76094.33,0.0,0.94877,4e-05,7.21691]
[1777538660608,37.94,76093.76,0.0,0.94878,4e-05,7.21553]
[1777538660830,37.94,76093.76,0.0,0.94878,4e-05,7.21553]
[1777538666231,37.93,76093.18,0.0,0.9488,4e-05,7.21344]
[1777538670133,37.92,76091.36,0.0,0.94875,4e-05,7.2192]
[1777538670332,37.92,76091.36,0.0,0.94875,4e-05,7.2192]
[1777538671672,37.92,76090.99,0.0,0.94877,4e-05,7.21622]
[1777538671829,37.92,76090.99,0.0,0.94877,4e-05,7.21622]
[1777538672273,37.92,76090.51,0.0,0.94875,4e-05,7.21757]
[1777538674071,37.92,76090.5,0.0,0.94876,4e-05,7.21684]
[1777538674330,37.92,76090.5,0.0,0.94876,4e-05,7.21684]
[1777538680329,37.91,76085.85,0.0,0.94862,4e-05,7.23188]
[1777538681564,37.91,76089.85,0.0,0.94879,4e-05,7.21334]
[1777538681575,37.91,76089.85,0.0,0.94879,4e-05,7.21334]
[1777538683041,37.9,76090.91,0.0,0.94884,4e-05,7.20788]
[1777538683084,37.9,76090.91,0.0,0.94884,4e-05,7.20788]
[1777538683350,37.9,76092.13,0.0,0.9489,4e-05,7.20172]
[1777538687922,37.9,76095.08,0.0,0.94904,4e-05,7.18572]
[1777538687945,37.9,76095.08,0.0,0.94904,4e-05,7.18572]
[1777538688385,37.89,76101.01,0.0,0.94929,4e-05,7.1588]
[1777538690399,37.89,76105.47,0.0,0.94948,4e-05,7.13782]
[1777538692177,37.89,76105.56,0.0,0.94949,4e-05,7.1368]
[1777538692327,37.89,76105.56,0.0,0.94949,4e-05,7.1368]
[1777538692352,37.89,76105.56,0.0,0.94949,4e-05,7.13617]
[1777538697935,37.88,76104.26,0.0,0.94946,4e-05,7.13941]
[1777538698082,37.88,76104.26,0.0,0.94946,4e-05,7.13941]
[1777538702688,37.88,76103.25,0.0,0.94945,4e-05,7.14076]
[1777538702830,37.88,76103.25,0.0,0.94945,4e-05,7.14076]
[1777538702930,37.88,76103.86,0.0,0.94948,4e-05,7.13745]
[1777538706450,37.87,76103.89,0.0,0.94949,4e-05,7.1361]
[1777538706578,37.87,76103.89,0.0,0.94949,4e-05,7.1361]
[1777538711989,37.87,76106.28,0.0,0.94961,4e-05,7.12318]
[1777538712076,37.87,76106.28,0.0,0.94961,4e-05,7.12318]
[1777538714314,37.87,76109.04,0.0,0.94974,4e-05,7.10874]
[1777538714330,37.87,76109.04,0.0,0.94974,4e-05,7.10874]
[1777538714353,37.86,76111.11,0.0,0.94983,4e-05,7.09855]
[1777538716062,37.86,76111.47,0.0,0.94984,4e-05,7.09696]
[1777538716075,37.86,76111.47,0.0,0.94984,4e-05,7.09696]
[1777538721617,37.86,76109.35,0.0,0.94979,4e-05,7.10252]
[1777538725214,37.85,76108.05,0.0,0.94975,4e-05,7.10713]
[1777538725333,37.85,76108.05,0.0,0.94975,4e-05,7.10713]
[1777538725427,37.85,76107.91,0.0,0.94976,4e-05,7.1066]
[1777538726078,37.85,76107.91,0.0,0.94976,4e-05,7.1066]
[1777538731687,37.84,76102.3,0.0,0.94958,4e-05,7.12471]
[1777538732880,37.84,76102.3,0.0,0.94958,4e-05,7.12471]
[1777538733076,37.84,76102.3,0.0,0.94958,4e-05,7.12471]
[1777538733198,37.84,76102.3,0.0,0.94958,4e-05,7.12471]
[1777538733329,37.84,76102.3,0.0,0.94958,4e-05,7.12471]
[1777538733428,37.84,76101.65,0.0,0.94957,4e-05,7.12633]
[1777538738737,37.83,76100.4,0.0,0.94955,4e-05,7.1287]
[1777538744210,37.83,76097.67,0.0,0.94946,4e-05,7.1382]
[1777538744328,37.83,76097.67,0.0,0.94946,4e-05,7.1382]
[1777538744455,37.83,76097.67,0.0,0.94946,4e-05,7.1382]
[1777538744427,37.83,76097.6,0.0,0.94947,4e-05,7.13721]
[1777538744578,37.83,76097.6,0.0,0.94947,4e-05,7.13721]
[1777538749814,37.82,76101.12,0.0,0.94964,4e-05,7.11845]
[1777538750937,37.82,76101.12,0.0,0.94964,4e-05,7.11845]
[1777538751076,37.82,76101.12,0.0,0.94964,4e-05,7.11845]
[1777538751134,37.82,76101.12,0.0,0.94964,4e-05,7.11845]
[1777538751326,37.82,76101.12,0.0,0.94964,4e-05,7.11845]
[1777538751426,37.82,76101.88,0.0,0.94968,4e-05,7.11386]
[1777538756863,37.81,76101.85,0.0,0.94971,4e-05,7.11093]
[1777538763912,37.8,76101.36,0.0,0.94972,4e-05,7.10882]
[1777538765816,37.8,76101.4,0.0,0.94973,4e-05,7.10803]
[1777538765831,37.8,76101.4,0.0,0.94973,4e-05,7.10803]
[1777538766282,37.8,76101.4,0.0,0.94973,4e-05,7.10803]
[1777538766325,37.8,76101.4,0.0,0.94973,4e-05,7.10803]
[1777538766426,37.8,76100.74,0.0,0.94972,4e-05,7.10972]
[1777538769953,37.8,76096.24,0.0,0.94955,4e-05,7.12771]
[1777538772811,37.79,76093.63,0.0,0.94946,4e-05,7.13795]
[1777538772828,37.79,76093.63,0.0,0.94946,4e-05,7.13795]
[1777538772975,37.79,76094.2,0.0,0.94949,4e-05,7.13478]
[1777538773706,37.79,76094.2,0.0,0.94949,4e-05,7.13478]
[1777538773833,37.79,76094.2,0.0,0.94949,4e-05,7.13478]
[1777538779017,37.78,76091.69,0.0,0.94942,4e-05,7.14192]
[1777538780611,37.78,76090.9,0.0,0.9494,4e-05,7.14476]
[1777538781031,37.78,76098.91,0.0,0.94972,4e-05,7.10873]
[1777538782037,37.78,76108.16,0.0,0.9501,4e-05,7.06743]
[1777538783045,37.78,76107.8,0.0,0.95009,4e-05,7.06849]
[1777538784264,37.78,76107.8,0.0,0.95009,4e-05,7.06849]
[1777538791101,37.77,76113.28,0.0,0.95036,4e-05,7.03739]
[1777538795222,37.77,76113.0,0.0,0.95036,4e-05,7.03726]
[1777538795325,37.77,76113.0,0.0,0.95036,4e-05,7.03726]
[1777538795426,37.77,76112.86,0.0,0.95036,4e-05,7.03699]
[1777538796245,37.77,76112.86,0.0,0.95036,4e-05,7.03699]
[1777538796330,37.77,76112.86,0.0,0.95036,4e-05,7.03699]
[1777538803185,37.76,76112.9,0.0,0.95039,4e-05,7.03383]
[1777538808219,37.76,76111.76,0.0,0.95036,4e-05,7.03672]
[1777538811241,37.75,76116.81,0.0,0.95057,4e-05,7.01333]
[1777538813858,37.75,76118.46,0.0,0.95065,4e-05,7.00495]
[1777538814078,37.75,76118.46,0.0,0.95065,4e-05,7.00495]
[1777538814506,37.75,76118.46,0.0,0.95065,4e-05,7.00495]
[1777538814583,37.75,76118.46,0.0,0.95065,4e-05,7.00495]
[1777538815269,37.75,76118.49,0.0,0.95066,4e-05,7.00409]
[1777538820303,37.75,76117.38,0.0,0.95063,4e-05,7.00715]
[1777538821313,37.75,76108.46,0.0,0.95028,4e-05,7.04623]
[1777538822318,37.74,76104.37,0.0,0.95012,4e-05,7.06341]
[1777538823487,37.74,76104.37,0.0,0.95012,4e-05,7.06341]
[1777538823538,37.74,76104.23,0.0,0.95012,4e-05,7.06357]
[1777538823699,37.74,76104.23,0.0,0.95012,4e-05,7.06357]
[1777538824332,37.74,76097.38,0.0,0.94985,4e-05,7.09326]
[1777538826346,37.74,76094.02,0.0,0.94973,4e-05,7.10703]
[1777538826869,37.74,76094.02,0.0,0.94973,4e-05,7.10703]
[1777538827076,37.74,76094.02,0.0,0.94973,4e-05,7.10703]
[1777538834775,37.73,76095.46,0.0,0.94982,4e-05,7.09639]
[1777538834829,37.73,76095.46,0.0,0.94982,4e-05,7.09639]
[1777538835409,37.73,76095.75,0.0,0.94984,4e-05,7.09459]
[1777538835604,37.73,76095.75,0.0,0.94984,4e-05,7.09459]
[1777538835831,37.73,76095.75,0.0,0.94984,4e-05,7.09459]
[1777538839621,37.73,76098.88,0.0,0.94998,4e-05,7.07872]
[1777538839831,37.73,76098.88,0.0,0.94998,4e-05,7.07872]
[1777538840414,37.73,76098.88,0.0,0.94998,4e-05,7.07872]
[1777538840583,37.73,76098.88,0.0,0.94998,4e-05,7.07872]
[1777538840444,37.73,76099.42,0.0,0.95001,4e-05,7.07585]
[1777538845479,37.72,76101.33,0.0,0.9501,4e-05,7.06502]
[1777538848500,37.72,76097.16,0.0,0.94995,4e-05,7.0819]
[1777538850015,37.72,76097.08,0.0,0.94995,4e-05,7.08173]
[1777538850079,37.72,76097.08,0.0,0.94995,4e-05,7.08173]
[1777538850514,37.72,76097.0,0.0,0.94995,4e-05,7.08157]
[1777538850782,37.72,76097.0,0.0,0.94995,4e-05,7.08157]
[1777538850832,37.72,76097.0,0.0,0.94995,4e-05,7.08157]
[1777538855306,37.71,76093.09,0.0,0.94984,4e-05,7.09373]
[1777538855329,37.71,76093.09,0.0,0.94984,4e-05,7.09373]
[1777538855549,37.71,76090.46,0.0,0.94974,4e-05,7.1048]
[1777538856219,37.71,76090.46,0.0,0.94974,4e-05,7.1048]
[1777538856330,37.71,76090.46,0.0,0.94974,4e-05,7.1048]
[1777538861591,37.7,76094.06,0.0,0.94991,4e-05,7.0856]
[1777538862942,37.7,76095.24,0.0,0.94996,4e-05,7.07988]
[1777538863076,37.7,76095.24,0.0,0.94996,4e-05,7.07988]
[1777538863605,37.7,76094.97,0.0,0.94995,4e-05,7.08056]
[1777538863825,37.7,76094.97,0.0,0.94995,4e-05,7.08056]
[1777538864083,37.7,76094.97,0.0,0.94995,4e-05,7.08056]
[1777538869647,37.7,76095.17,0.0,0.94999,4e-05,7.07662]
[1777538871417,37.7,76095.17,0.0,0.94999,4e-05,7.07662]
[1777538871576,37.7,76095.17,0.0,0.94999,4e-05,7.07662]
[1777538871513,37.69,76095.4,0.0,0.95001,4e-05,7.0746]
[1777538872355,37.69,76095.4,0.0,0.95001,4e-05,7.0746]
[1777538872584,37.69,76095.4,0.0,0.95001,4e-05,7.0746]
[1777538872628,37.69,76095.0,0.0,0.95,4e-05,7.07586]
[1777538873675,37.69,76090.5,0.0,0.94982,4e-05,7.0952]
[1777538877429,37.69,76087.25,0.0,0.9497,4e-05,7.10847]
[1777538877579,37.69,76087.25,0.0,0.9497,4e-05,7.10847]
[1777538877510,37.69,76086.09,0.0,0.94966,4e-05,7.11249]
[1777538878492,37.69,76086.09,0.0,0.94966,4e-05,7.11249]
[1777538878576,37.69,76086.09,0.0,0.94966,4e-05,7.11249]
[1777538878593,37.69,76087.51,0.0,0.94973,4e-05,7.10566]
[1777538883745,37.68,76088.84,0.0,0.9498,4e-05,7.09712]
[1777538888781,37.68,76088.88,0.0,0.94983,4e-05,7.09433]
[1777538892523,37.67,76090.45,0.0,0.9499,4e-05,7.08636]
[1777538892582,37.67,76090.45,0.0,0.9499,4e-05,7.08636]
[1777538892620,37.67,76089.94,0.0,0.94989,4e-05,7.08761]
[1777538893321,37.67,76089.94,0.0,0.94989,4e-05,7.08761]
[1777538893592,37.67,76089.94,0.0,0.94989,4e-05,7.08761]
[1777538898852,37.67,76090.16,0.0,0.94992,4e-05,7.08364]
[1777538903887,37.66,76089.97,0.0,0.94994,4e-05,7.08202]
[1777538906649,37.66,76088.07,0.0,0.94987,4e-05,7.08992]
[1777538906831,37.66,76088.0,0.0,0.94987,4e-05,7.08973]
[1777538906908,37.66,76086.99,0.0,0.94983,4e-05,7.09369]
[1777538908132,37.66,76086.99,0.0,0.94983,4e-05,7.09369]
[1777538908340,37.66,76086.99,0.0,0.94983,4e-05,7.09369]
[1777538914170,37.65,76085.45,0.0,0.94982,4e-05,7.09436]
[1777538914336,37.65,76085.45,0.0,0.94982,4e-05,7.09436]
[1777538916148,37.65,76085.39,0.0,0.94982,4e-05,7.09362]
[1777538916329,37.65,76085.39,0.0,0.94982,4e-05,7.09362]
[1777538916431,37.65,76085.39,0.0,0.94983,4e-05,7.09261]
[1777538922013,37.64,76083.23,0.0,0.94977,4e-05,7.09963]
[1777538924482,37.64,76081.35,0.0,0.9497,4e-05,7.10744]
[1777538924581,37.64,76081.35,0.0,0.9497,4e-05,7.10744]
[1777538930566,37.63,76079.47,0.0,0.94965,4e-05,7.11257]
[1777538930578,37.63,76079.47,0.0,0.94965,4e-05,7.11257]
[1777538930587,37.63,76080.17,0.0,0.94969,4e-05,7.10841]
[1777538931742,37.63,76079.76,0.0,0.94967,4e-05,7.11023]
[1777538931832,37.63,76079.76,0.0,0.94967,4e-05,7.11023]
[1777538938126,37.63,76079.72,0.0,0.9497,4e-05,7.10677]
[1777538939865,37.62,76080.52,0.0,0.94974,4e-05,7.10272]
[1777538940079,37.62,76080.52,0.0,0.94974,4e-05,7.10272]
[1777538940140,37.62,76079.72,0.0,0.94971,4e-05,7.10575]
[1777538941436,37.62,76079.72,0.0,0.94971,4e-05,7.10575]
[1777538941583,37.62,76079.72,0.0,0.94971,4e-05,7.10575]
[1777538942155,37.62,76073.76,0.0,0.94948,4e-05,7.13116]
[1777538945535,37.62,76072.51,0.0,0.94944,4e-05,7.1356]
[1777538945577,37.62,76072.51,0.0,0.94944,4e-05,7.1356]
[1777538945636,37.62,76071.59,0.0,0.94941,4e-05,7.13857]
[1777538951217,37.61,76069.36,0.0,0.94935,4e-05,7.14564]
[1777538952576,37.61,76069.36,0.0,0.94935,4e-05,7.14564]
[1777538952832,37.61,76068.97,0.0,0.94934,4e-05,7.14621]
[1777538958631,37.6,76069.71,0.0,0.94939,4e-05,7.14061]
[1777538958665,37.6,76069.67,0.0,0.9494,4e-05,7.13962]
[1777538958828,37.6,76069.67,0.0,0.9494,4e-05,7.13962]
[1777538959273,37.6,76068.46,0.0,0.94935,4e-05,7.145]
[1777538960616,37.6,76068.46,0.0,0.94935,4e-05,7.145]
[1777538960829,37.6,76068.19,0.0,0.94935,4e-05,7.14503]
[1777538964308,37.6,76074.22,0.0,0.94961,4e-05,7.11646]
[1777538965380,37.6,76074.22,0.0,0.94961,4e-05,7.11646]
[1777538965576,37.6,76074.22,0.0,0.94961,4e-05,7.11646]
[1777538965695,37.6,76074.22,0.0,0.94961,4e-05,7.11646]
[1777538965677,37.59,76074.58,0.0,0.94964,4e-05,7.11373]
[1777538965827,37.59,76074.58,0.0,0.94964,4e-05,7.11373]
[1777538971121,37.59,76078.09,0.0,0.9498,4e-05,7.09604]
[1777538971328,37.59,76078.09,0.0,0.9498,4e-05,7.09604]
[1777538971357,37.59,76080.05,0.0,0.9499,4e-05,7.08381]
[1777538972404,37.59,76080.05,0.0,0.9499,4e-05,7.08381]
[1777538972579,37.59,76080.05,0.0,0.9499,4e-05,7.08381]
[1777538979413,37.58,76080.79,0.0,0.94996,4e-05,7.0768]
[1777538984448,37.58,76086.23,0.0,0.9502,4e-05,7.05008]
[1777538985760,37.58,76086.23,0.0,0.9502,4e-05,7.05008]
[1777538985832,37.57,76087.17,0.0,0.95024,4e-05,7.04553]
[1777538986462,37.57,76088.39,0.0,0.9503,4e-05,7.03976]
[1777538987469,37.57,76092.32,0.0,0.95046,4e-05,7.02205]
[1777538989250,37.57,76093.6,0.0,0.95051,4e-05,7.01606]
[1777538989327,37.57,76093.6,0.0,0.95051,4e-05,7.01606]
[1777538991898,37.57,76095.24,0.0,0.95058,4e-05,7.00778]
[1777538992078,37.57,76095.24,0.0,0.95058,4e-05,7.00778]
[1777538992504,37.57,76095.18,0.0,0.95058,4e-05,7.00769]
[1777538993512,37.57,76099.71,0.0,0.95077,4e-05,6.98743]
[1777538995526,37.57,76104.73,0.0,0.95097,4e-05,6.96481]
[1777538998319,37.57,76105.58,0.0,0.95101,4e-05,6.96054]
[1777538998328,37.57,76105.58,0.0,0.95101,4e-05,6.96054]
[1777538999554,37.57,76102.26,0.0,0.95088,4e-05,6.97455]
[1777539001568,37.56,76098.22,0.0,0.95073,4e-05,6.99168]
[1777539002292,37.56,76098.22,0.0,0.95073,4e-05,6.99168]
[1777539002339,37.56,76098.22,0.0,0.95073,4e-05,6.99168]
[1777539004171,37.56,76098.29,0.0,0.95074,4e-05,6.99074]
[1777539004331,37.56,76098.29,0.0,0.95074,4e-05,6.99074]
[1777539004589,37.56,76098.2,0.0,0.95074,4e-05,6.99083]
[1777539009626,37.56,76096.32,0.0,0.95068,4e-05,6.99748]
[1777539011554,37.56,76096.42,0.0,0.95068,4e-05,6.99671]
[1777539011577,37.56,76096.42,0.0,0.95068,4e-05,6.99671]
[1777539012647,37.56,76093.08,0.0,0.95056,4e-05,7.01074]
[1777539015383,37.56,76091.63,0.0,0.9505,4e-05,7.01641]
[1777539015581,37.56,76091.63,0.0,0.9505,4e-05,7.01641]
[1777539015668,37.55,76088.11,0.0,0.95037,4e-05,7.03155]
[1777539016342,37.55,76088.11,0.0,0.95037,4e-05,7.03155]
[1777539016580,37.55,76088.11,0.0,0.95037,4e-05,7.03155]
[1777539016676,37.55,76086.75,0.0,0.95032,4e-05,7.03716]
[1777539018737,37.55,76086.4,0.0,0.95031,4e-05,7.03831]
[1777539018829,37.55,76085.12,0.0,0.95026,4e-05,7.04356]
[1777539023641,37.55,76084.7,0.0,0.95026,4e-05,7.04384]
[1777539023725,37.55,76083.79,0.0,0.95022,4e-05,7.04748]
[1777539023825,37.55,76083.79,0.0,0.95022,4e-05,7.04748]
[1777539024758,37.55,76083.79,0.0,0.95022,4e-05,7.04748]
[1777539024800,37.55,76083.72,0.0,0.95022,4e-05,7.04742]
[1777539024828,37.55,76083.72,0.0,0.95022,4e-05,7.04742]
[1777539030772,37.54,76084.86,0.0,0.95029,4e-05,7.04057]
[1777539030831,37.54,76084.86,0.0,0.95029,4e-05,7.04057]
[1777539035688,37.54,76084.25,0.0,0.9503,4e-05,7.03848]
[1777539035783,37.54,76084.25,0.0,0.9503,4e-05,7.03812]
[1777539035826,37.54,76084.25,0.0,0.9503,4e-05,7.03812]
[1777539036816,37.54,76084.14,0.0,0.9503,4e-05,7.03824]
[1777539040845,37.54,76078.21,0.0,0.95007,4e-05,7.06298]
[1777539042537,37.54,76078.21,0.0,0.95007,4e-05,7.06298]
[1777539042576,37.54,76078.21,0.0,0.95007,4e-05,7.06298]
[1777539047894,37.53,76077.2,0.0,0.95006,4e-05,7.06465]
[1777539052930,37.53,76076.96,0.0,0.95007,4e-05,7.0639]
[1777539053940,37.53,76076.96,0.0,0.95007,4e-05,7.0639]
[1777539054074,37.53,76076.96,0.0,0.95007,4e-05,7.0639]
[1777539054176,37.53,76075.72,0.0,0.95002,4e-05,7.06903]
[1777539055014,37.53,76075.72,0.0,0.95002,4e-05,7.06903]
[1777539055079,37.53,76075.72,0.0,0.95002,4e-05,7.06903]
[1777539060986,37.52,76074.21,0.0,0.94998,4e-05,7.07325]
[1777539066657,37.52,76076.81,0.0,0.9501,4e-05,7.0604]
[1777539066827,37.52,76076.81,0.0,0.9501,4e-05,7.0604]
[1777539066758,37.52,76076.86,0.0,0.9501,4e-05,7.05956]
[1777539067696,37.52,76076.86,0.0,0.9501,4e-05,7.05956]
[1777539067830,37.52,76076.86,0.0,0.9501,4e-05,7.05956]
[1777539067750,37.52,76076.48,0.0,0.95009,4e-05,7.06093]
[1777539073073,37.51,76077.11,0.0,0.95013,4e-05,7.05662]
[1777539078108,37.52,76076.73,0.0,0.95011,4e-05,7.0591]
[1777539081609,37.52,76076.88,0.0,0.95011,4e-05,7.05899]
[1777539081826,37.52,76076.88,0.0,0.95011,4e-05,7.05899]
[1777539081789,37.52,76076.36,0.0,0.95008,4e-05,7.06183]
[1777539082136,37.52,76076.64,0.0,0.95009,4e-05,7.0606]
[1777539083286,37.52,76076.64,0.0,0.95009,4e-05,7.0606]
[1777539083326,37.52,76076.64,0.0,0.95009,4e-05,7.0606]
[1777539089186,37.52,76077.99,0.0,0.95013,4e-05,7.05661]
[1777539092730,37.52,76079.24,0.0,0.9502,4e-05,7.04863]
[1777539092826,37.52,76079.24,0.0,0.9502,4e-05,7.04863]
[1777539092779,37.52,76078.94,0.0,0.95018,4e-05,7.05054]
[1777539093214,37.52,76078.82,0.0,0.95017,4e-05,7.05107]
[1777539093943,37.52,76078.82,0.0,0.95017,4e-05,7.05107]
[1777539094079,37.52,76078.82,0.0,0.95017,4e-05,7.05107]
[1777539098320,37.53,76078.81,0.0,0.95016,4e-05,7.05229]
[1777539098332,37.53,76078.81,0.0,0.95016,4e-05,7.05229]
[1777539098421,37.53,76085.2,0.0,0.95041,4e-05,7.02437]
[1777539099077,37.53,76085.2,0.0,0.95041,4e-05,7.02437]
[1777539099325,37.53,76085.2,0.0,0.95041,4e-05,7.02437]
[1777539099426,37.53,76086.62,0.0,0.95047,4e-05,7.01845]
[1777539101162,37.53,76088.61,0.0,0.95054,4e-05,7.01002]
[1777539101337,37.53,76088.61,0.0,0.95054,4e-05,7.01002]
[1777539101344,37.53,76091.86,0.0,0.95067,4e-05,6.99607]
[1777539103284,37.53,76094.18,0.0,0.95076,4e-05,6.98606]
[1777539106557,37.53,76095.57,0.0,0.95082,4e-05,6.9796]
[1777539106578,37.53,76095.57,0.0,0.95082,4e-05,6.9796]
[1777539108515,37.53,76095.37,0.0,0.9508,4e-05,6.98126]
[1777539108582,37.53,76095.37,0.0,0.9508,4e-05,6.98126]
[1777539110323,37.53,76095.57,0.0,0.95081,4e-05,6.98116]
[1777539110334,37.53,76095.4,0.0,0.9508,4e-05,6.98172]
[1777539115656,37.53,76096.58,0.0,0.95084,4e-05,6.97747]
[1777539115831,37.53,76096.58,0.0,0.95084,4e-05,6.97747]
[1777539121410,37.53,76096.42,0.0,0.95083,4e-05,6.97797]
[1777539124431,37.53,76093.44,0.0,0.95071,4e-05,6.99214]
[1777539126348,37.54,76093.42,0.0,0.9507,4e-05,6.99257]
[1777539126583,37.54,76093.42,0.0,0.9507,4e-05,6.99257]
[1777539132110,37.54,76093.59,0.0,0.95069,4e-05,6.99385]
[1777539132329,37.54,76093.59,0.0,0.95069,4e-05,6.99385]
[1777539132629,37.54,76092.12,0.0,0.95064,4e-05,7.00009]
[1777539133665,37.54,76092.12,0.0,0.95064,4e-05,7.00009]
[1777539133832,37.54,76092.12,0.0,0.95064,4e-05,7.00009]
[1777539133886,37.54,76088.84,0.0,0.9505,4e-05,7.01518]
[1777539136326,37.54,76088.45,0.0,0.95049,4e-05,7.01662]
[1777539136514,37.54,76087.65,0.0,0.95046,4e-05,7.01987]
[1777539141550,37.54,76087.63,0.0,0.95047,4e-05,7.01852]
[1777539143071,37.54,76087.39,0.0,0.95046,4e-05,7.01929]
[1777539143335,37.54,76087.39,0.0,0.95046,4e-05,7.01929]
[1777539149607,37.53,76088.05,0.0,0.95051,4e-05,7.01432]
[1777539154866,37.53,76086.48,0.0,0.95047,4e-05,7.01703]
[1777539154879,37.53,76085.27,0.0,0.95043,4e-05,7.02175]
[1777539155075,37.53,76085.27,0.0,0.95043,4e-05,7.02175]
[1777539155773,37.53,76082.18,0.0,0.95031,4e-05,7.03506]
[1777539156352,37.53,76082.18,0.0,0.95031,4e-05,7.03506]
[1777539156582,37.53,76082.18,0.0,0.95031,4e-05,7.03506]
[1777539156679,37.53,76079.68,0.0,0.95021,4e-05,7.04576]
[1777539159502,37.53,76079.47,0.0,0.95021,4e-05,7.04633]
[1777539159677,37.52,76073.4,0.0,0.94997,4e-05,7.07248]
[1777539160937,37.52,76067.59,0.0,0.94974,4e-05,7.09785]
[1777539161075,37.52,76067.59,0.0,0.94974,4e-05,7.09785]
[1777539166726,37.52,76064.8,0.0,0.94965,4e-05,7.10753]
[1777539168169,37.52,76064.76,0.0,0.94966,4e-05,7.10725]
[1777539168328,37.52,76064.76,0.0,0.94966,4e-05,7.10725]
[1777539168740,37.52,76064.91,0.0,0.94967,4e-05,7.10612]
[1777539170864,37.52,76064.32,0.0,0.94965,4e-05,7.10828]
[1777539170883,37.51,76062.33,0.0,0.94957,4e-05,7.11667]
[1777539171074,37.51,76062.33,0.0,0.94957,4e-05,7.11667]
[1777539176818,37.51,76062.98,0.0,0.94962,4e-05,7.11091]
[1777539179824,37.51,76062.12,0.0,0.9496,4e-05,7.11377]
[1777539180078,37.51,76062.36,0.0,0.94961,4e-05,7.11222]
[1777539184326,37.5,76062.74,0.0,0.94964,4e-05,7.10858]
[1777539184874,37.5,76062.99,0.0,0.94966,4e-05,7.10699]
[1777539188687,37.5,76062.98,0.0,0.94967,4e-05,7.10557]
[1777539188827,37.5,76062.98,0.0,0.94967,4e-05,7.10557]
[1777539193204,37.49,76063.86,0.0,0.94973,4e-05,7.09923]
[1777539193331,37.49,76063.86,0.0,0.94973,4e-05,7.09923]
[1777539197261,37.49,76060.42,0.0,0.9496,4e-05,7.11259]
[1777539197330,37.49,76060.42,0.0,0.9496,4e-05,7.11259]
[1777539199678,37.49,76058.96,0.0,0.94955,4e-05,7.11858]
[1777539199825,37.49,76058.96,0.0,0.94955,4e-05,7.11858]
[1777539199926,37.49,76057.85,0.0,0.94951,4e-05,7.12248]
[1777539205017,37.48,76047.48,0.0,0.94912,4e-05,7.16615]
[1777539206023,37.48,76039.41,0.0,0.94879,4e-05,7.20169]
[1777539207932,37.48,76039.41,0.0,0.94879,4e-05,7.20169]
[1777539208076,37.48,76040.44,0.0,0.94884,4e-05,7.19642]
[1777539214080,37.47,76042.61,0.0,0.94899,4e-05,7.17926]
[1777539215525,37.47,76042.61,0.0,0.94899,4e-05,7.17926]
[1777539215574,37.47,76042.61,0.0,0.94899,4e-05,7.17926]
[1777539215837,37.47,76042.72,0.0,0.949,4e-05,7.17756]
[1777539220545,37.46,76041.94,0.0,0.94899,4e-05,7.17926]
[1777539220580,37.46,76041.94,0.0,0.94899,4e-05,7.17926]
[1777539224760,37.46,76043.04,0.0,0.94905,4e-05,7.17195]
[1777539224828,37.46,76043.04,0.0,0.94905,4e-05,7.17195]
[1777539224927,37.46,76042.68,0.0,0.94905,4e-05,7.17239]
[1777539226393,37.46,76044.18,0.0,0.94911,4e-05,7.16568]
[1777539226579,37.46,76044.18,0.0,0.94911,4e-05,7.16568]
[1777539226616,37.46,76050.87,0.0,0.94939,4e-05,7.13521]
[1777539228180,37.45,76055.25,0.0,0.94957,4e-05,7.11466]
[1777539229794,37.45,76055.25,0.0,0.94957,4e-05,7.11466]
[1777539229826,37.45,76055.25,0.0,0.94957,4e-05,7.11466]
[1777539229888,37.45,76057.82,0.0,0.94969,4e-05,7.10224]
[1777539235230,37.45,76065.97,0.0,0.95004,4e-05,7.06366]
[1777539236453,37.45,76065.97,0.0,0.95004,4e-05,7.06366]
[1777539236577,37.45,76065.97,0.0,0.95004,4e-05,7.06366]
[1777539240892,37.44,76069.94,0.0,0.95021,4e-05,7.04445]
[1777539241074,37.44,76069.9,0.0,0.95022,4e-05,7.04385]
[1777539241404,37.44,76069.9,0.0,0.95022,4e-05,7.04385]
[1777539241574,37.44,76069.9,0.0,0.95022,4e-05,7.04385]
[1777539241675,37.44,76069.82,0.0,0.95021,4e-05,7.0442]
[1777539244325,37.44,76070.66,0.0,0.95025,4e-05,7.03971]
[1777539250339,37.44,76068.73,0.0,0.9502,4e-05,7.04562]
[1777539252353,37.43,76075.74,0.0,0.95049,4e-05,7.01389]
[1777539256150,37.43,76076.09,0.0,0.95051,4e-05,7.01142]
[1777539256323,37.43,76076.09,0.0,0.95051,4e-05,7.01142]
[1777539256381,37.43,76076.1,0.0,0.95051,4e-05,7.01107]
[1777539259402,37.43,76083.33,0.0,0.95081,4e-05,6.97831]
[1777539261374,37.43,76084.01,0.0,0.95083,4e-05,6.97507]
[1777539261578,37.43,76084.01,0.0,0.95083,4e-05,6.97507]
[1777539261828,37.43,76084.01,0.0,0.95083,4e-05,6.97507]
[1777539267459,37.43,76082.66,0.0,0.9508,4e-05,6.97933]
[1777539270338,37.43,76083.39,0.0,0.95083,4e-05,6.97562]
[1777539270575,37.43,76083.39,0.0,0.95083,4e-05,6.97562]
[1777539270693,37.42,76083.35,0.0,0.95083,4e-05,6.97556]
[1777539274333,37.42,76082.64,0.0,0.95083,4e-05,6.9747]
[1777539274510,37.42,76076.25,0.0,0.95058,4e-05,7.00287]
[1777539277323,37.42,76075.43,0.0,0.95055,4e-05,7.00591]
[1777539277581,37.42,76075.43,0.0,0.95055,4e-05,7.00591]
[1777539277680,37.42,76075.97,0.0,0.95057,4e-05,7.00324]
[1777539283573,37.42,76077.2,0.0,0.95064,4e-05,6.99617]
[1777539287092,37.42,76076.68,0.0,0.95062,4e-05,6.99768]
[1777539288328,37.42,76076.69,0.0,0.95062,4e-05,6.99738]
[1777539288598,37.42,76076.69,0.0,0.95062,4e-05,6.99738]
[1777539293645,37.41,76075.99,0.0,0.95061,4e-05,6.99893]
[1777539296925,37.41,76075.93,0.0,0.95061,4e-05,6.99869]
[1777539296968,37.41,76076.23,0.0,0.95063,4e-05,6.99687]
[1777539302707,37.41,76078.01,0.0,0.95071,4e-05,6.98786]
[1777539307742,37.41,76078.99,0.0,0.95076,4e-05,6.98245]
[1777539309508,37.41,76078.82,0.0,0.95075,4e-05,6.98298]
[1777539309578,37.41,76078.82,0.0,0.95075,4e-05,6.98298]
[1777539309756,37.41,76078.83,0.0,0.95076,4e-05,6.98273]
[1777539310324,37.41,76078.83,0.0,0.95076,4e-05,6.98273]
[1777539315798,37.4,76080.12,0.0,0.95082,4e-05,6.97578]
[1777539317755,37.4,76079.44,0.0,0.95079,4e-05,6.97858]
[1777539317825,37.4,76079.44,0.0,0.95079,4e-05,6.97858]
[1777539317959,37.4,76079.44,0.0,0.95079,4e-05,6.97858]
[1777539318077,37.4,76079.44,0.0,0.95079,4e-05,6.97858]
[1777539318046,37.4,76079.62,0.0,0.9508,4e-05,6.97737]
[1777539323854,37.4,76078.09,0.0,0.95075,4e-05,6.98285]
[1777539325731,37.4,76078.21,0.0,0.95076,4e-05,6.9821]
[1777539325828,37.4,76078.21,0.0,0.95076,4e-05,6.9821]
[1777539325961,37.4,76078.21,0.0,0.95076,4e-05,6.9821]
[1777539326076,37.4,76078.21,0.0,0.95076,4e-05,6.9821]
[1777539326051,37.4,76078.05,0.0,0.95076,4e-05,6.98259]
[1777539331910,37.4,76078.41,0.0,0.9508,4e-05,6.97674]
[1777539336945,37.39,76074.39,0.0,0.95065,4e-05,6.99343]
[1777539337275,37.39,76074.39,0.0,0.95065,4e-05,6.99343]
[1777539337329,37.39,76074.39,0.0,0.95065,4e-05,6.99343]
[1777539337555,37.39,76074.39,0.0,0.95065,4e-05,6.99343]
[1777539337580,37.39,76074.39,0.0,0.95065,4e-05,6.99343]
[1777539337952,37.39,76074.01,0.0,0.95064,4e-05,6.99488]
[1777539341980,37.39,76069.21,0.0,0.95045,4e-05,7.01516]
[1777539342713,37.39,76069.21,0.0,0.95045,4e-05,7.01516]
[1777539342827,37.39,76069.21,0.0,0.95045,4e-05,7.01516]
[1777539342939,37.39,76069.21,0.0,0.95045,4e-05,7.01516]
[1777539343088,37.39,76069.21,0.0,0.95045,4e-05,7.01516]
[1777539342986,37.39,76067.99,0.0,0.95041,4e-05,7.0203]
[1777539348022,37.39,76067.47,0.0,0.9504,4e-05,7.02121]
[1777539352050,37.39,76058.3,0.0,0.95004,4e-05,7.06075]
[1777539354099,37.38,76056.37,0.0,0.94997,4e-05,7.06898]
[1777539354125,37.38,76056.4,0.0,0.94997,4e-05,7.06848]
[1777539354332,37.38,76056.4,0.0,0.94997,4e-05,7.06848]
[1777539354901,37.38,76056.4,0.0,0.94997,4e-05,7.06848]
[1777539355078,37.38,76056.4,0.0,0.94997,4e-05,7.06848]
[1777539360107,37.38,76052.2,0.0,0.94982,4e-05,7.08493]
[1777539361386,37.38,76052.65,0.0,0.94984,4e-05,7.08254]
[1777539361576,37.38,76052.65,0.0,0.94984,4e-05,7.08254]
[1777539361657,37.38,76052.65,0.0,0.94984,4e-05,7.08254]
[1777539361828,37.38,76052.65,0.0,0.94984,4e-05,7.08254]
[1777539362121,37.38,76052.81,0.0,0.94985,4e-05,7.08144]
[1777539367156,37.37,76053.06,0.0,0.94988,4e-05,7.07838]
[1777539374205,37.37,76054.61,0.0,0.94997,4e-05,7.06875]
[1777539379240,37.36,76053.66,0.0,0.94995,4e-05,7.07106]
[1777539383939,37.36,76053.79,0.0,0.94996,4e-05,7.06931]
[1777539384076,37.36,76053.79,0.0,0.94996,4e-05,7.06931]
[1777539384040,37.36,76053.92,0.0,0.94997,4e-05,7.06796]
[1777539384513,37.36,76053.92,0.0,0.94997,4e-05,7.06796]
[1777539384581,37.36,76053.92,0.0,0.94997,4e-05,7.06796]
[1777539390316,37.36,76054.51,0.0,0.95002,4e-05,7.06301]
[1777539395352,37.35,76054.3,0.0,0.95005,4e-05,7.05901]
[1777539400390,37.35,76054.24,0.0,0.95006,4e-05,7.05737]
[1777539404549,37.35,76053.26,0.0,0.95003,4e-05,7.06058]
[1777539404576,37.35,76053.26,0.0,0.95003,4e-05,7.06058]
[1777539404807,37.35,76053.26,0.0,0.95003,4e-05,7.06058]
[1777539404834,37.35,76053.26,0.0,0.95003,4e-05,7.06058]
[1777539404903,37.35,76052.59,0.0,0.95001,4e-05,7.06318]
[1777539410458,37.34,76053.22,0.0,0.95005,4e-05,7.05803]
[1777539415492,37.34,76054.61,0.0,0.95013,4e-05,7.04994]
[1777539418116,37.34,76054.61,0.0,0.95013,4e-05,7.04994]
[1777539418153,37.34,76054.6,0.0,0.95014,4e-05,7.04887]
[1777539418330,37.34,76054.6,0.0,0.95014,4e-05,7.04887]
[1777539418411,37.34,76054.6,0.0,0.95014,4e-05,7.04887]
[1777539418580,37.34,76054.6,0.0,0.95014,4e-05,7.04887]
[1777539424556,37.33,76053.11,0.0,0.9501,4e-05,7.05325]
[1777539427205,37.33,76052.96,0.0,0.95009,4e-05,7.05354]
[1777539427325,37.33,76053.0,0.0,0.9501,4e-05,7.05298]
[1777539427599,37.33,76053.0,0.0,0.9501,4e-05,7.05298]
[1777539427832,37.33,76053.0,0.0,0.9501,4e-05,7.05298]
[1777539427931,37.33,76052.93,0.0,0.9501,4e-05,7.05291]
[1777539433619,37.32,76052.63,0.0,0.95011,4e-05,7.05198]
[1777539437647,37.32,76046.62,0.0,0.94988,4e-05,7.0772]
[1777539438241,37.32,76046.62,0.0,0.94988,4e-05,7.0772]
[1777539438335,37.32,76046.62,0.0,0.94988,4e-05,7.0772]
[1777539438655,37.32,76043.24,0.0,0.94975,4e-05,7.09187]
[1777539439981,37.32,76043.24,0.0,0.94975,4e-05,7.09187]
[1777539440084,37.32,76043.24,0.0,0.94975,4e-05,7.09187]
[1777539445703,37.31,76038.84,0.0,0.94959,4e-05,7.10832]
[1777539447716,37.31,76033.79,0.0,0.9494,4e-05,7.12996]
[1777539450001,37.31,76033.62,0.0,0.9494,4e-05,7.13021]
[1777539450078,37.31,76033.62,0.0,0.9494,4e-05,7.13021]
[1777539450094,37.31,76033.83,0.0,0.94941,4e-05,7.12826]
[1777539450268,37.31,76033.83,0.0,0.94941,4e-05,7.12826]
[1777539450335,37.31,76033.83,0.0,0.94941,4e-05,7.12826]
[1777539455862,37.3,76036.78,0.0,0.94957,4e-05,7.1101]
[1777539456076,37.3,76036.78,0.0,0.94957,4e-05,7.1101]
[1777539456176,37.3,76036.75,0.0,0.94958,4e-05,7.1093]
[1777539459214,37.3,76040.45,0.0,0.94973,4e-05,7.0923]
[1777539459329,37.3,76041.32,0.0,0.94977,4e-05,7.08798]
[1777539464837,37.3,76041.19,0.0,0.94979,4e-05,7.08598]
[1777539466329,37.3,76041.19,0.0,0.94979,4e-05,7.08598]
[1777539466480,37.3,76041.19,0.0,0.94979,4e-05,7.08598]
[1777539466581,37.3,76041.19,0.0,0.94979,4e-05,7.08598]
[1777539466851,37.29,76041.16,0.0,0.94979,4e-05,7.08525]
[1777539471885,37.29,76041.06,0.0,0.94981,4e-05,7.08358]
[1777539474129,37.29,76041.02,0.0,0.94981,4e-05,7.08334]
[1777539474327,37.29,76040.93,0.0,0.94982,4e-05,7.0829]
[1777539479772,37.28,76040.15,0.0,0.9498,4e-05,7.08471]
[1777539479827,37.28,76040.15,0.0,0.9498,4e-05,7.08471]
[1777539480097,37.28,76040.15,0.0,0.9498,4e-05,7.08471]
[1777539480176,37.28,76040.81,0.0,0.94983,4e-05,7.08092]
[1777539480333,37.28,76040.81,0.0,0.94983,4e-05,7.08092]
[1777539485984,37.28,76040.74,0.0,0.94985,4e-05,7.07917]
[1777539489894,37.28,76040.81,0.0,0.94987,4e-05,7.07722]
[1777539489951,37.28,76040.81,0.0,0.94987,4e-05,7.07722]
[1777539490082,37.28,76040.81,0.0,0.94987,4e-05,7.07722]
[1777539490121,37.27,76040.77,0.0,0.94987,4e-05,7.07699]
[1777539496054,37.27,76040.6,0.0,0.94988,4e-05,7.07532]
[1777539499303,37.27,76038.99,0.0,0.94983,4e-05,7.08128]
[1777539499329,37.27,76038.99,0.0,0.94983,4e-05,7.08128]
[1777539499495,37.27,76038.99,0.0,0.94983,4e-05,7.08128]
[1777539499581,37.27,76038.99,0.0,0.94983,4e-05,7.08128]
[1777539500082,37.27,76039.06,0.0,0.94983,4e-05,7.08056]
[1777539504600,37.26,76038.15,0.0,0.94981,4e-05,7.08297]
[1777539504833,37.26,76038.15,0.0,0.94981,4e-05,7.08297]
[1777539507175,37.26,76038.28,0.0,0.94983,4e-05,7.08157]
[1777539507276,37.26,76037.82,0.0,0.94981,4e-05,7.08322]
[1777539507323,37.26,76037.82,0.0,0.94981,4e-05,7.08322]
[1777539510007,37.26,76038.85,0.0,0.94986,4e-05,7.07781]
[1777539510081,37.26,76038.85,0.0,0.94986,4e-05,7.07781]
[1777539515186,37.25,76038.64,0.0,0.94989,4e-05,7.07335]
[1777539520221,37.25,76037.35,0.0,0.94986,4e-05,7.07716]
[1777539521792,37.25,76038.16,0.0,0.94989,4e-05,7.07315]
[1777539521829,37.25,76038.16,0.0,0.94989,4e-05,7.07315]
[1777539521915,37.25,76038.16,0.0,0.94989,4e-05,7.07315]
[1777539522081,37.25,76038.16,0.0,0.94989,4e-05,7.07315]
[1777539522236,37.25,76038.3,0.0,0.9499,4e-05,7.07214]
[1777539527271,37.24,76038.29,0.0,0.94992,4e-05,7.07027]
[1777539529109,37.24,76038.62,0.0,0.94993,4e-05,7.06842]
[1777539529284,37.24,76037.99,0.0,0.94991,4e-05,7.07085]
[1777539529327,37.24,76037.99,0.0,0.94991,4e-05,7.07085]
[1777539529354,37.24,76037.99,0.0,0.94991,4e-05,7.07085]
[1777539529581,37.24,76037.99,0.0,0.94991,4e-05,7.07085]
[1777539533552,37.24,76036.48,0.0,0.94987,4e-05,7.07605]
[1777539533577,37.24,76036.48,0.0,0.94987,4e-05,7.07605]
[1777539533704,37.24,76036.48,0.0,0.94987,4e-05,7.07605]
[1777539533834,37.24,76036.48,0.0,0.94987,4e-05,7.07605]
[1777539534320,37.24,76036.26,0.0,0.94986,4e-05,7.07665]
[1777539539220,37.24,76036.72,0.0,0.94989,4e-05,7.07344]
[1777539539337,37.24,76036.3,0.0,0.94988,4e-05,7.07455]
[1777539541142,37.24,76036.4,0.0,0.94988,4e-05,7.07411]
[1777539541296,37.23,76036.3,0.0,0.94989,4e-05,7.07379]
[1777539541326,37.23,76036.3,0.0,0.94989,4e-05,7.07379]
[1777539541369,37.23,76033.27,0.0,0.94976,4e-05,7.08734]
[1777539543837,37.23,76034.67,0.0,0.94982,4e-05,7.08067]
[1777539544082,37.23,76034.67,0.0,0.94982,4e-05,7.08067]
[1777539549425,37.23,76033.1,0.0,0.94978,4e-05,7.08497]
[1777539551445,37.23,76033.98,0.0,0.94982,4e-05,7.08064]
[1777539551577,37.23,76033.98,0.0,0.94982,4e-05,7.08064]
[1777539551648,37.23,76033.98,0.0,0.94982,4e-05,7.08064]
[1777539551836,37.23,76033.98,0.0,0.94982,4e-05,7.08064]
[1777539551874,37.23,76034.48,0.0,0.94985,4e-05,7.07803]
[1777539557217,37.22,76034.85,0.0,0.94987,4e-05,7.07486]
[1777539557326,37.22,76034.85,0.0,0.94987,4e-05,7.07486]
[1777539557247,37.22,76030.98,0.0,0.94972,4e-05,7.09141]
[1777539557514,37.22,76030.98,0.0,0.94972,4e-05,7.09141]
[1777539557583,37.22,76030.98,0.0,0.94972,4e-05,7.09141]
[1777539557615,37.22,76030.91,0.0,0.94972,4e-05,7.09172]
[1777539564012,37.22,76032.4,0.0,0.9498,4e-05,7.08308]
[1777539564078,37.22,76032.4,0.0,0.9498,4e-05,7.08308]
[1777539564103,37.22,76032.4,0.0,0.9498,4e-05,7.08308]
[1777539564337,37.22,76032.4,0.0,0.9498,4e-05,7.08308]
[1777539564175,37.22,76032.38,0.0,0.94981,4e-05,7.0824]
[1777539569566,37.21,76032.03,0.0,0.94981,4e-05,7.08201]
[1777539573322,37.21,76030.33,0.0,0.94977,4e-05,7.08582]
[1777539573580,37.21,76031.29,0.0,0.94981,4e-05,7.08113]
[1777539573638,37.21,76031.29,0.0,0.94981,4e-05,7.08113]
[1777539573842,37.21,76031.29,0.0,0.94981,4e-05,7.08113]
[1777539573937,37.21,76031.14,0.0,0.94981,4e-05,7.08143]
[1777539579636,37.21,76031.68,0.0,0.94985,4e-05,7.07673]
[1777539588803,37.2,76032.01,0.0,0.94986,4e-05,7.07489]
[1777539595749,37.19,76032.41,0.0,0.94993,4e-05,7.06784]
[1777539597053,37.19,76032.41,0.0,0.94993,4e-05,7.06784]
[1777539597081,37.19,76032.41,0.0,0.94993,4e-05,7.06784]
[1777539597355,37.19,76032.41,0.0,0.94993,4e-05,7.06784]
[1777539597370,37.19,76032.41,0.0,0.94993,4e-05,7.06716]
[1777539597575,37.19,76032.41,0.0,0.94993,4e-05,7.06716]
[1777539601791,37.19,76027.03,0.0,0.94973,4e-05,7.08988]
[1777539602409,37.19,76027.03,0.0,0.94973,4e-05,7.08988]
[1777539602610,37.19,76027.03,0.0,0.94973,4e-05,7.08988]
[1777539602656,37.19,76027.03,0.0,0.94973,4e-05,7.08988]
[1777539602831,37.19,76027.03,0.0,0.94973,4e-05,7.08988]
[1777539602871,37.19,76026.54,0.0,0.94971,4e-05,7.09171]
[1777539608841,37.18,76026.99,0.0,0.94975,4e-05,7.08746]
[1777539609613,37.18,76026.99,0.0,0.94975,4e-05,7.08746]
[1777539609831,37.18,76026.99,0.0,0.94975,4e-05,7.08746]
[1777539609935,37.18,76026.99,0.0,0.94975,4e-05,7.08746]
[1777539610077,37.18,76026.99,0.0,0.94975,4e-05,7.08746]
[1777539610176,37.18,76026.76,0.0,0.94975,4e-05,7.08775]
[1777539616897,37.18,76026.14,0.0,0.94974,4e-05,7.08835]
[1777539617693,37.18,76026.14,0.0,0.94974,4e-05,7.08835]
[1777539617828,37.18,76026.14,0.0,0.94974,4e-05,7.08835]
[1777539617905,37.18,76026.76,0.0,0.94977,4e-05,7.0852]
[1777539618496,37.18,76026.76,0.0,0.94977,4e-05,7.0852]
[1777539618580,37.18,76026.76,0.0,0.94977,4e-05,7.0852]
[1777539622236,37.18,76028.08,0.0,0.94983,4e-05,7.07821]
[1777539622331,37.18,76028.08,0.0,0.94983,4e-05,7.07821]
[1777539623275,37.17,76030.74,0.0,0.94995,4e-05,7.06563]
[1777539623327,37.17,76030.74,0.0,0.94995,4e-05,7.06563]
[1777539623314,37.17,76033.68,0.0,0.95007,4e-05,7.05218]
[1777539623947,37.17,76034.16,0.0,0.95009,4e-05,7.05003]
[1777539627163,37.17,76033.4,0.0,0.95006,4e-05,7.05282]
[1777539627338,37.17,76033.4,0.0,0.95006,4e-05,7.05282]
[1777539631351,37.17,76033.45,0.0,0.95007,4e-05,7.05138]
[1777539631577,37.17,76034.19,0.0,0.95011,4e-05,7.04778]
[1777539631681,37.17,76034.19,0.0,0.95011,4e-05,7.04778]
[1777539631829,37.17,76034.19,0.0,0.95011,4e-05,7.04778]
[1777539632012,37.16,76031.19,0.0,0.95003,4e-05,7.05511]
[1777539635721,37.16,76033.41,0.0,0.95015,4e-05,7.04164]
[1777539635833,37.16,76033.41,0.0,0.95015,4e-05,7.04164]
[1777539636032,37.16,76036.72,0.0,0.95029,4e-05,7.02657]
[1777539636439,37.16,76036.72,0.0,0.95029,4e-05,7.02657]
[1777539636574,37.16,76036.72,0.0,0.95029,4e-05,7.02657]
[1777539637039,37.16,76039.64,0.0,0.95041,4e-05,7.01327]
[1777539641276,37.15,76040.18,0.0,0.95044,4e-05,7.01011]
[1777539641326,37.15,76040.18,0.0,0.95044,4e-05,7.01011]
[1777539641377,37.15,76040.53,0.0,0.95046,4e-05,7.00808]
[1777539641726,37.15,76040.53,0.0,0.95046,4e-05,7.00808]
[1777539641832,37.15,76040.53,0.0,0.95046,4e-05,7.00808]
[1777539647108,37.15,76040.84,0.0,0.95048,4e-05,7.00551]
[1777539649783,37.15,76040.01,0.0,0.95045,4e-05,7.00873]
[1777539649826,37.15,76040.01,0.0,0.95045,4e-05,7.00873]
[1777539650251,37.15,76040.01,0.0,0.95045,4e-05,7.00873]
[1777539650325,37.15,76040.01,0.0,0.95045,4e-05,7.00873]
[1777539650352,37.15,76040.98,0.0,0.95049,4e-05,7.00392]
[1777539655830,37.15,76041.84,0.0,0.95054,4e-05,6.99913]
[1777539656076,37.15,76041.84,0.0,0.95054,4e-05,6.99913]
[1777539656172,37.15,76049.56,0.0,0.95085,4e-05,6.96436]
[1777539656596,37.15,76049.56,0.0,0.95085,4e-05,6.96436]
[1777539656836,37.15,76049.56,0.0,0.95085,4e-05,6.96436]
[1777539659193,37.14,76051.73,0.0,0.95094,4e-05,6.95421]
[1777539660200,37.14,76048.01,0.0,0.9508,4e-05,6.97053]
[1777539660687,37.14,76048.01,0.0,0.9508,4e-05,6.97053]
[1777539660830,37.14,76048.01,0.0,0.9508,4e-05,6.97053]
[1777539661133,37.14,76048.01,0.0,0.9508,4e-05,6.97053]
[1777539666242,37.14,76046.31,0.0,0.95074,4e-05,6.97674]
[1777539671277,37.14,76046.08,0.0,0.95074,4e-05,6.97662]
[1777539672076,37.14,76046.08,0.0,0.95074,4e-05,6.97662]
[1777539672331,37.14,76046.08,0.0,0.95074,4e-05,6.97662]
[1777539678325,37.14,76046.02,0.0,0.95075,4e-05,6.97521]
[1777539678556,37.14,76046.02,0.0,0.95075,4e-05,6.97521]
[1777539678578,37.14,76046.02,0.0,0.95075,4e-05,6.97521]
[1777539679333,37.14,76042.96,0.0,0.95063,4e-05,6.98857]
[1777539684370,37.13,76040.65,0.0,0.95055,4e-05,6.9975]
[1777539685182,37.13,76040.65,0.0,0.95055,4e-05,6.9975]
[1777539685330,37.13,76040.65,0.0,0.95055,4e-05,6.9975]
[1777539690413,37.13,76042.99,0.0,0.95066,4e-05,6.98553]
[1777539694695,37.13,76044.19,0.0,0.95074,4e-05,6.97618]
[1777539694825,37.13,76044.19,0.0,0.95074,4e-05,6.97618]
[1777539700482,37.13,76043.93,0.0,0.95074,4e-05,6.97592]
[1777539705518,37.12,76043.73,0.0,0.95074,4e-05,6.97563]
[1777539710629,37.12,76042.27,0.0,0.95069,4e-05,6.98118]
[1777539710830,37.12,76042.27,0.0,0.95069,4e-05,6.98118]
[1777539717035,37.12,76042.08,0.0,0.95069,4e-05,6.98056]
[1777539718454,37.12,76042.0,0.0,0.95069,4e-05,6.98067]
[1777539718574,37.12,76042.7,0.0,0.95072,4e-05,6.97731]
[1777539723646,37.11,76042.7,0.0,0.95074,4e-05,6.97588]
[1777539727288,37.11,76042.45,0.0,0.95073,4e-05,6.97652]
[1777539727332,37.11,76042.45,0.0,0.95073,4e-05,6.97652]
[1777539728681,37.11,76034.89,0.0,0.95043,4e-05,7.00947]
[1777539729854,37.11,76034.89,0.0,0.95043,4e-05,7.00947]
[1777539730077,37.11,76034.89,0.0,0.95043,4e-05,7.00947]
[1777539730176,37.11,76031.08,0.0,0.95028,4e-05,7.02618]
[1777539733716,37.11,76027.61,0.0,0.95015,4e-05,7.04039]
[1777539736171,37.11,76027.44,0.0,0.95015,4e-05,7.04081]
[1777539736329,37.11,76027.44,0.0,0.95015,4e-05,7.04081]
[1777539738203,37.11,76028.26,0.0,0.95019,4e-05,7.03648]
[1777539738327,37.11,76028.26,0.0,0.95019,4e-05,7.03648]
[1777539738329,37.11,76027.98,0.0,0.95018,4e-05,7.03708]
[1777539740634,37.1,76027.8,0.0,0.95018,4e-05,7.03756]
[1777539740833,37.1,76027.8,0.0,0.95018,4e-05,7.03756]
[1777539746111,37.1,76027.56,0.0,0.95018,4e-05,7.03701]
[1777539746330,37.1,76027.56,0.0,0.95018,4e-05,7.03701]
[1777539748822,37.1,76023.96,0.0,0.95005,4e-05,7.05181]
[1777539751784,37.1,76023.48,0.0,0.95003,4e-05,7.05327]
[1777539751824,37.1,76023.48,0.0,0.95003,4e-05,7.05327]
[1777539752327,37.1,76023.48,0.0,0.95003,4e-05,7.05327]
[1777539752390,37.1,76022.62,0.0,0.95003,4e-05,7.05341]
[1777539756106,37.09,76025.03,0.0,0.95013,4e-05,7.04196]
[1777539756327,37.09,76025.03,0.0,0.95013,4e-05,7.04196]
[1777539761913,37.09,76022.06,0.0,0.95003,4e-05,7.05293]
[1777539767012,37.09,76022.06,0.0,0.95004,4e-05,7.05162]
[1777539768529,37.09,76020.91,0.0,0.95,4e-05,7.05612]
[1777539768544,37.09,76022.23,0.0,0.95006,4e-05,7.04989]
[1777539768576,37.09,76022.23,0.0,0.95006,4e-05,7.04989]
[1777539770329,37.09,76022.81,0.0,0.95008,4e-05,7.04729]
[1777539773997,37.08,76017.89,0.0,0.94989,4e-05,7.06778]
[1777539775509,37.08,76017.89,0.0,0.94989,4e-05,7.06778]
[1777539775583,37.08,76019.27,0.0,0.94995,4e-05,7.06125]
[1777539776012,37.08,76019.17,0.0,0.94995,4e-05,7.06137]
[1777539781054,37.08,76019.07,0.0,0.94996,4e-05,7.06028]
[1777539783167,37.08,76021.92,0.0,0.95008,4e-05,7.04719]
[1777539783252,37.08,76021.92,0.0,0.95008,4e-05,7.04719]
[1777539783324,37.08,76021.92,0.0,0.95008,4e-05,7.04719]
[1777539783425,37.08,76022.69,0.0,0.95012,4e-05,7.04316]
[1777539789110,37.07,76022.96,0.0,0.95014,4e-05,7.04051]
[1777539793934,37.07,76023.75,0.0,0.95018,4e-05,7.03584]
[1777539794001,37.07,76023.75,0.0,0.95018,4e-05,7.03584]
[1777539794077,37.07,76023.75,0.0,0.95018,4e-05,7.03584]
[1777539794145,37.07,76024.26,0.0,0.95021,4e-05,7.03328]
[1777539799180,37.07,76025.46,0.0,0.95027,4e-05,7.02658]
[1777539804438,37.07,76025.65,0.0,0.95028,4e-05,7.02467]
[1777539804446,37.07,76025.65,0.0,0.95028,4e-05,7.02467]
[1777539804579,37.07,76025.65,0.0,0.95028,4e-05,7.02467]
[1777539804540,37.07,76026.48,0.0,0.95032,4e-05,7.02043]
[1777539809302,37.06,76025.66,0.0,0.9503,4e-05,7.02333]
[1777539809332,37.06,76025.66,0.0,0.9503,4e-05,7.02333]
[1777539809376,37.06,76025.66,0.0,0.9503,4e-05,7.02333]
[1777539809577,37.06,76025.66,0.0,0.9503,4e-05,7.02333]
[1777539809395,37.06,76025.66,0.0,0.9503,4e-05,7.02281]
[1777539815292,37.06,76025.66,0.0,0.95033,4e-05,7.01852]
[1777539816291,37.06,76025.66,0.0,0.95033,4e-05,7.01852]
[1777539816326,37.06,76025.66,0.0,0.95033,4e-05,7.01852]
[1777539816341,37.06,76025.66,0.0,0.95033,4e-05,7.01852]
[1777539816576,37.06,76025.66,0.0,0.95033,4e-05,7.01852]
[1777539816427,37.06,76025.8,0.0,0.95034,4e-05,7.01739]
[1777539826369,37.05,76027.27,0.0,0.95042,4e-05,7.00844]
[1777539829161,37.05,76027.17,0.0,0.95042,4e-05,7.00842]
[1777539829166,37.05,76027.17,0.0,0.95042,4e-05,7.00842]
[1777539829325,37.05,76027.17,0.0,0.95042,4e-05,7.00842]
[1777539829391,37.05,76026.99,0.0,0.95042,4e-05,7.00899]
[1777539834425,37.05,76026.31,0.0,0.9504,4e-05,7.01084]
[1777539839461,37.05,76025.59,0.0,0.95038,4e-05,7.01286]
[1777539841276,37.05,76025.44,0.0,0.95038,4e-05,7.01329]
[1777539841328,37.05,76025.44,0.0,0.95038,4e-05,7.01329]
[1777539841475,37.05,76025.99,0.0,0.9504,4e-05,7.01059]
[1777539846510,37.04,76025.12,0.0,0.95038,4e-05,7.01328]
[1777539847073,37.04,76025.12,0.0,0.95038,4e-05,7.01328]
[1777539847078,37.04,76025.12,0.0,0.95038,4e-05,7.01328]
[1777539847328,37.04,76025.12,0.0,0.95038,4e-05,7.01328]
[1777539847517,37.04,76024.45,0.0,0.95035,4e-05,7.01603]
[1777539852552,37.04,76024.31,0.0,0.95036,4e-05,7.01547]
[1777539855435,37.04,76024.9,0.0,0.95038,4e-05,7.01235]
[1777539855488,37.04,76024.9,0.0,0.95038,4e-05,7.01235]
[1777539855579,37.04,76024.9,0.0,0.95038,4e-05,7.01235]
[1777539855572,37.04,76022.76,0.0,0.9503,4e-05,7.02169]
[1777539860608,37.04,76021.66,0.0,0.95027,4e-05,7.02531]
[1777539863872,37.04,76024.39,0.0,0.95038,4e-05,7.01236]
[1777539863928,37.04,76024.39,0.0,0.95038,4e-05,7.01236]
[1777539864075,37.04,76024.39,0.0,0.95038,4e-05,7.01236]
[1777539864636,37.04,76024.62,0.0,0.9504,4e-05,7.0111]
[1777539869671,37.03,76024.82,0.0,0.95041,4e-05,7.00906]
[1777539874706,37.03,76030.29,0.0,0.95066,4e-05,6.98052]
[1777539876146,37.03,76030.29,0.0,0.95066,4e-05,6.98052]
[1777539876203,37.03,76030.29,0.0,0.95066,4e-05,6.98052]
[1777539876330,37.03,76030.29,0.0,0.95066,4e-05,6.98052]
[1777539876385,37.03,76031.19,0.0,0.9507,4e-05,6.97632]
[1777539879741,37.03,76036.66,0.0,0.95093,4e-05,6.95131]
[1777539882150,37.03,76040.17,0.0,0.95107,4e-05,6.93557]
[1777539882210,37.03,76040.17,0.0,0.95107,4e-05,6.93557]
[1777539882332,37.03,76040.17,0.0,0.95107,4e-05,6.93557]
[1777539882427,37.03,76043.21,0.0,0.95119,4e-05,6.92187]
[1777539887798,37.03,76042.9,0.0,0.95118,4e-05,6.92275]
[1777539889900,37.03,76043.07,0.0,0.95119,4e-05,6.92189]
[1777539890043,37.03,76043.07,0.0,0.95119,4e-05,6.92189]
[1777539890080,37.03,76043.07,0.0,0.95119,4e-05,6.92189]
[1777539890181,37.03,76043.22,0.0,0.9512,4e-05,6.92111]
[1777539895853,37.03,76043.35,0.0,0.95121,4e-05,6.91988]
[1777539900888,37.03,76043.45,0.0,0.95122,4e-05,6.91887]
[1777539903910,37.02,76049.42,0.0,0.95146,4e-05,6.8921]
[1777539906745,37.02,76053.25,0.0,0.95161,4e-05,6.87503]
[1777539906834,37.02,76053.25,0.0,0.95161,4e-05,6.87503]
[1777539907079,37.02,76053.25,0.0,0.95161,4e-05,6.87503]
[1777539907102,37.02,76053.32,0.0,0.95162,4e-05,6.87467]
[1777539912974,37.02,76053.03,0.0,0.95161,4e-05,6.87558]
[1777539918009,37.02,76052.31,0.0,0.95158,4e-05,6.87837]
[1777539923044,37.02,76052.32,0.0,0.95159,4e-05,6.87789]
[1777539928078,37.02,76052.31,0.0,0.95159,4e-05,6.87746]
[1777539932107,37.02,76058.0,0.0,0.95184,4e-05,6.84898]
[1777539934121,37.02,76066.05,0.0,0.95216,4e-05,6.81348]
[1777539937101,37.02,76066.46,0.0,0.95217,4e-05,6.81169]
[1777539937324,37.02,76066.46,0.0,0.95217,4e-05,6.81169]
[1777539937329,37.02,76066.46,0.0,0.95217,4e-05,6.81169]
[1777539937580,37.02,76066.46,0.0,0.95217,4e-05,6.81169]
[1777539937677,37.02,76066.41,0.0,0.95217,4e-05,6.81192]
[1777539943184,37.02,76066.74,0.0,0.95218,4e-05,6.81049]
[1777539947212,37.02,76075.08,0.0,0.95251,4e-05,6.77398]
[1777539951763,37.02,76076.13,0.0,0.95255,4e-05,6.7696]
[1777539951827,37.02,76076.13,0.0,0.95255,4e-05,6.7696]
[1777539951879,37.02,76076.13,0.0,0.95255,4e-05,6.7696]
[1777539952081,37.02,76076.13,0.0,0.95255,4e-05,6.7696]
[1777539952247,37.02,76075.97,0.0,0.95254,4e-05,6.77045]
[1777539954261,37.02,76071.4,0.0,0.95236,4e-05,6.79058]
[1777539959296,37.02,76071.32,0.0,0.95236,4e-05,6.79107]
[1777539959326,37.02,76071.32,0.0,0.95236,4e-05,6.79107]
[1777539959356,37.02,76071.32,0.0,0.95236,4e-05,6.79107]
[1777539959578,37.02,76071.32,0.0,0.95236,4e-05,6.79107]
[1777539959646,37.02,76070.9,0.0,0.95234,4e-05,6.79299]
[1777539965338,37.02,76076.57,0.0,0.95256,4e-05,6.76836]
[1777539967003,37.02,76077.16,0.0,0.95258,4e-05,6.76584]
[1777539967075,37.02,76077.16,0.0,0.95258,4e-05,6.76584]
[1777539967170,37.02,76077.16,0.0,0.95258,4e-05,6.76584]
[1777539967331,37.02,76077.16,0.0,0.95258,4e-05,6.76584]
[1777539967352,37.02,76077.06,0.0,0.95258,4e-05,6.76635]
[1777539970327,37.02,76077.15,0.0,0.95258,4e-05,6.76612]
[1777539970373,37.02,76077.32,0.0,0.95259,4e-05,6.76547]
[1777539973517,37.02,76078.99,0.0,0.95265,4e-05,6.75834]
[1777539973575,37.02,76078.99,0.0,0.95265,4e-05,6.75834]
[1777539973586,37.02,76078.99,0.0,0.95265,4e-05,6.75834]
[1777539973675,37.02,76078.17,0.0,0.95262,4e-05,6.76211]
[1777539973835,37.02,76078.17,0.0,0.95262,4e-05,6.76211]
[1777539979436,37.02,76077.96,0.0,0.9526,4e-05,6.76349]
[1777539982516,37.02,76077.28,0.0,0.95258,4e-05,6.76664]
[1777539982576,37.02,76077.28,0.0,0.95258,4e-05,6.76664]
[1777539982673,37.03,76076.1,0.0,0.95253,4e-05,6.77197]
[1777539982833,37.03,76076.1,0.0,0.95253,4e-05,6.77197]
[1777539989507,37.03,76072.13,0.0,0.95237,4e-05,6.78969]
[1777539995549,37.03,76072.25,0.0,0.95239,4e-05,6.78652]
[1777539996428,37.03,76072.25,0.0,0.95239,4e-05,6.78652]
[1777539996499,37.03,76072.25,0.0,0.95239,4e-05,6.78652]
[1777539996575,37.03,76072.25,0.0,0.95239,4e-05,6.78652]
[1777539996590,37.03,76072.0,0.0,0.95238,4e-05,6.78766]
[1777539999577,37.03,76076.88,0.0,0.95257,4e-05,6.76643]
[1777540000931,37.03,76074.67,0.0,0.95248,4e-05,6.77617]
[1777540000978,37.03,76074.67,0.0,0.95248,4e-05,6.77617]
[1777540001089,37.03,76074.67,0.0,0.95248,4e-05,6.77617]
[1777540001591,37.03,76074.68,0.0,0.95248,4e-05,6.77618]
[1777540005690,37.03,76071.5,0.0,0.95236,4e-05,6.79028]
[1777540005793,37.03,76071.5,0.0,0.95236,4e-05,6.79028]
[1777540005788,37.03,76070.37,0.0,0.95231,4e-05,6.79527]
[1777540005832,37.03,76070.37,0.0,0.95231,4e-05,6.79527]
[1777540007633,37.03,76063.79,0.0,0.95205,4e-05,6.82421]
[1777540008822,37.03,76061.61,0.0,0.95197,4e-05,6.83378]
[1777540008834,37.03,76061.61,0.0,0.95197,4e-05,6.83378]
[1777540009077,37.03,76061.61,0.0,0.95197,4e-05,6.83378]
[1777540009647,37.03,76060.88,0.0,0.95194,4e-05,6.83695]
[1777540014682,37.03,76061.88,0.0,0.95198,4e-05,6.83232]
[1777540019717,37.03,76062.06,0.0,0.95199,4e-05,6.83128]
[1777540025759,37.03,76061.98,0.0,0.95199,4e-05,6.83128]
[1777540027501,37.03,76061.78,0.0,0.95198,4e-05,6.8321]
[1777540027581,37.03,76061.78,0.0,0.95198,4e-05,6.8321]
[1777540027629,37.03,76061.78,0.0,0.95198,4e-05,6.8321]
[1777540027773,37.03,76061.8,0.0,0.95198,4e-05,6.83195]
[1777540027829,37.03,76061.8,0.0,0.95198,4e-05,6.83195]
[1777540033815,37.02,76062.28,0.0,0.95201,4e-05,6.82947]
[1777540038850,37.02,76064.26,0.0,0.95209,4e-05,6.82051]
[1777540040677,37.02,76064.26,0.0,0.95209,4e-05,6.82051]
[1777540040735,37.02,76064.26,0.0,0.95209,4e-05,6.82051]
[1777540040826,37.02,76064.26,0.0,0.95209,4e-05,6.82051]
[1777540040779,37.02,76063.76,0.0,0.95207,4e-05,6.82262]
[1777540040864,37.02,76063.45,0.0,0.95206,4e-05,6.82399]
[1777540045898,37.02,76064.15,0.0,0.95208,4e-05,6.82071]
[1777540048446,37.02,76066.53,0.0,0.95218,4e-05,6.81022]
[1777540048510,37.02,76066.53,0.0,0.95218,4e-05,6.81022]
[1777540048581,37.02,76066.53,0.0,0.95218,4e-05,6.81022]
[1777540048607,37.02,76069.4,0.0,0.95229,4e-05,6.79761]
[1777540049927,37.02,76073.23,0.0,0.95244,4e-05,6.78087]
[1777540054962,37.02,76074.84,0.0,0.95252,4e-05,6.77118]
[1777540057674,37.02,76077.92,0.0,0.95264,4e-05,6.75781]
[1777540057817,37.02,76077.92,0.0,0.95264,4e-05,6.75781]
[1777540057826,37.02,76077.92,0.0,0.95264,4e-05,6.75781]
[1777540057834,37.03,76077.83,0.0,0.95263,4e-05,6.75843]
[1777540063024,37.03,76076.4,0.0,0.95257,4e-05,6.76525]
[1777540068061,37.03,76072.47,0.0,0.95241,4e-05,6.78305]
[1777540069068,37.03,76068.1,0.0,0.95224,4e-05,6.80231]
[1777540070075,37.03,76062.95,0.0,0.95204,4e-05,6.82499]
[1777540073220,37.03,76060.99,0.0,0.95196,4e-05,6.83366]
[1777540073326,37.03,76060.99,0.0,0.95196,4e-05,6.83366]
[1777540073592,37.03,76060.99,0.0,0.95196,4e-05,6.83366]
[1777540073830,37.03,76060.99,0.0,0.95196,4e-05,6.83366]
[1777540073675,37.03,76061.16,0.0,0.95197,4e-05,6.83293]
[1777540077124,37.03,76064.82,0.0,0.95211,4e-05,6.81688]
[1777540078089,37.03,76064.82,0.0,0.95211,4e-05,6.81688]
[1777540078151,37.03,76064.82,0.0,0.95211,4e-05,6.81688]
[1777540078329,37.03,76064.82,0.0,0.95211,4e-05,6.81688]
[1777540078427,37.03,76064.02,0.0,0.95208,4e-05,6.82044]
[1777540083341,37.03,76062.33,0.0,0.95201,4e-05,6.82799]
[1777540083498,37.03,76062.33,0.0,0.95201,4e-05,6.82799]
[1777540083577,37.03,76062.33,0.0,0.95201,4e-05,6.82799]
[1777540083606,37.03,76055.55,0.0,0.95174,4e-05,6.85787]
[1777540084172,37.03,76050.07,0.0,0.95153,4e-05,6.88203]
[1777540088201,37.03,76048.25,0.0,0.95146,4e-05,6.88975]
[1777540093236,37.03,76045.57,0.0,0.95136,4e-05,6.90111]
[1777540094791,37.03,76045.57,0.0,0.95136,4e-05,6.90111]
[1777540094827,37.03,76045.57,0.0,0.95136,4e-05,6.90111]
[1777540094983,37.03,76045.12,0.0,0.95134,4e-05,6.90298]
[1777540095081,37.03,76045.12,0.0,0.95134,4e-05,6.90298]
[1777540095249,37.03,76045.02,0.0,0.95134,4e-05,6.90329]
[1777540098271,37.03,76029.29,0.0,0.95071,4e-05,6.97279]
[1777540099277,37.02,76025.05,0.0,0.95054,4e-05,6.99146]
[1777540101323,37.02,76023.45,0.0,0.95048,4e-05,6.99833]
[1777540101497,37.02,76023.45,0.0,0.95048,4e-05,6.99833]
[1777540101575,37.02,76023.45,0.0,0.95048,4e-05,6.99833]
[1777540101641,37.02,76020.83,0.0,0.95037,4e-05,7.00976]
[1777540107780,37.02,76018.16,0.0,0.95028,4e-05,7.02023]
[1777540107830,37.02,76018.16,0.0,0.95028,4e-05,7.02023]
[1777540107869,37.02,76017.66,0.0,0.95027,4e-05,7.02184]
[1777540108055,37.02,76017.66,0.0,0.95027,4e-05,7.02184]
[1777540108076,37.02,76017.66,0.0,0.95027,4e-05,7.02184]
[1777540114385,37.02,76014.29,0.0,0.95016,4e-05,7.03199]
[1777540115498,37.02,76014.29,0.0,0.95016,4e-05,7.03199]
[1777540115582,37.02,76014.29,0.0,0.95016,4e-05,7.03199]
[1777540115683,37.02,76014.27,0.0,0.95017,4e-05,7.03174]
[1777540116615,37.02,76014.27,0.0,0.95017,4e-05,7.03174]
[1777540116829,37.02,76014.27,0.0,0.95017,4e-05,7.03174]
[1777540116852,37.01,76008.08,0.0,0.94992,4e-05,7.0588]
[1777540122441,37.01,76007.49,0.0,0.94991,4e-05,7.05954]
[1777540125006,37.01,76007.56,0.0,0.94992,4e-05,7.05848]
[1777540125078,37.01,76007.56,0.0,0.94992,4e-05,7.05848]
[1777540125157,37.01,76007.56,0.0,0.94992,4e-05,7.05848]
[1777540125332,37.01,76007.56,0.0,0.94992,4e-05,7.05848]
[1777540125462,37.01,76006.94,0.0,0.9499,4e-05,7.0609]
[1777540130497,37.0,76006.2,0.0,0.94989,4e-05,7.06239]
[1777540135532,37.0,76005.91,0.0,0.94989,4e-05,7.06187]
[1777540137305,37.0,76005.84,0.0,0.94989,4e-05,7.06182]
[1777540137333,37.0,76005.84,0.0,0.94989,4e-05,7.06182]
[1777540137466,37.0,76005.84,0.0,0.94989,4e-05,7.06182]
[1777540137577,37.0,76005.84,0.0,0.94989,4e-05,7.06182]
[1777540137622,37.0,76006.01,0.0,0.9499,4e-05,7.0607]
[1777540141346,37.0,76003.71,0.0,0.94982,4e-05,7.06998]
[1777540141534,37.0,76003.71,0.0,0.94982,4e-05,7.06998]
[1777540141577,37.0,76003.71,0.0,0.94982,4e-05,7.06998]
[1777540141678,37.0,76001.11,0.0,0.94971,4e-05,7.08134]
[1777540147021,36.99,76001.1,0.0,0.94973,4e-05,7.07948]
[1777540147076,36.99,76001.1,0.0,0.94973,4e-05,7.07948]
[1777540147203,36.99,76001.1,0.0,0.94973,4e-05,7.07948]
[1777540147328,36.99,76001.1,0.0,0.94973,4e-05,7.07948]
[1777540147616,36.99,76003.37,0.0,0.94983,4e-05,7.06889]
[1777540152651,36.99,76005.2,0.0,0.94992,4e-05,7.0589]
[1777540154665,36.99,76008.29,0.0,0.95005,4e-05,7.04434]
[1777540155411,36.99,76008.29,0.0,0.95005,4e-05,7.04434]
[1777540155578,36.99,76008.29,0.0,0.95005,4e-05,7.04434]
[1777540155649,36.99,76008.29,0.0,0.95005,4e-05,7.04434]
[1777540155828,36.99,76008.29,0.0,0.95005,4e-05,7.04434]
[1777540155853,36.99,76010.98,0.0,0.95017,4e-05,7.03162]
[1777540160711,36.98,76026.58,0.0,0.95081,4e-05,6.9607]
[1777540161717,36.98,76040.93,0.0,0.95138,4e-05,6.89662]
[1777540162725,36.98,76045.09,0.0,0.95155,4e-05,6.87798]
[1777540164296,36.98,76046.37,0.0,0.9516,4e-05,6.87229]
[1777540164739,36.98,76046.72,0.0,0.95162,4e-05,6.87072]
[1777540165746,36.98,76052.54,0.0,0.95185,4e-05,6.845]
[1777540166092,36.98,76052.54,0.0,0.95185,4e-05,6.845]
[1777540166752,36.98,76056.93,0.0,0.95202,4e-05,6.82568]
[1777540168097,36.98,76058.47,0.0,0.95208,4e-05,6.81897]
[1777540168767,36.98,76056.3,0.0,0.952,4e-05,6.82859]
[1777540170780,36.98,76053.08,0.0,0.95187,4e-05,6.84288]
[1777540171459,36.98,76053.08,0.0,0.95187,4e-05,6.84288]
[1777540171576,36.98,76053.08,0.0,0.95187,4e-05,6.84288]
[1777540171590,36.98,76053.08,0.0,0.95187,4e-05,6.84288]
[1777540171827,36.98,76053.08,0.0,0.95187,4e-05,6.84288]
[1777540171926,36.98,76053.2,0.0,0.95189,4e-05,6.83939]
[1777540178889,36.98,76050.84,0.0,0.9518,4e-05,6.84995]
[1777540179089,36.98,76050.84,0.0,0.9518,4e-05,6.84995]
[1777540179313,36.98,76050.84,0.0,0.9518,4e-05,6.84995]
[1777540179329,36.98,76050.84,0.0,0.9518,4e-05,6.84995]
[1777540179896,36.98,76050.1,0.0,0.95177,4e-05,6.85323]
[1777540184931,36.98,76050.66,0.0,0.95179,4e-05,6.85078]
[1777540185938,36.98,76054.99,0.0,0.95196,4e-05,6.83169]
[1777540186334,36.98,76054.99,0.0,0.95196,4e-05,6.83169]
[1777540186575,36.98,76054.99,0.0,0.95196,4e-05,6.83169]
[1777540186587,36.98,76054.99,0.0,0.95196,4e-05,6.83169]
[1777540186827,36.98,76054.99,0.0,0.95196,4e-05,6.83169]
[1777540186945,36.98,76055.28,0.0,0.95197,4e-05,6.83045]
[1777540187951,36.98,76059.87,0.0,0.95215,4e-05,6.8103]
[1777540189917,36.98,76060.24,0.0,0.95217,4e-05,6.80875]
[1777540189965,36.98,76062.8,0.0,0.95227,4e-05,6.79758]
[1777540190077,36.98,76062.8,0.0,0.95227,4e-05,6.79758]
[1777540190972,36.98,76063.75,0.0,0.9523,4e-05,6.79351]
[1777540195083,36.98,76062.14,0.0,0.95224,4e-05,6.80089]
[1777540195332,36.98,76062.14,0.0,0.95224,4e-05,6.80089]
[1777540195391,36.98,76059.2,0.0,0.95212,4e-05,6.81391]
[1777540198022,36.99,76055.81,0.0,0.95198,4e-05,6.82904]
[1777540199139,36.99,76055.81,0.0,0.95198,4e-05,6.82904]
[1777540199326,36.99,76055.81,0.0,0.95198,4e-05,6.82904]
[1777540199345,36.99,76058.36,0.0,0.95208,4e-05,6.81786]
[1777540200036,36.99,76064.44,0.0,0.95232,4e-05,6.79122]
[1777540202078,36.99,76063.84,0.0,0.9523,4e-05,6.79397]
[1777540202109,36.99,76061.63,0.0,0.95221,4e-05,6.80378]
[1777540205290,36.99,76059.99,0.0,0.95214,4e-05,6.81117]
[1777540205325,36.99,76059.99,0.0,0.95214,4e-05,6.81117]
[1777540211502,36.99,76059.87,0.0,0.95214,4e-05,6.81219]
[1777540211581,36.99,76045.04,0.0,0.95155,4e-05,6.87767]
[1777540212126,36.99,76021.62,0.0,0.95061,4e-05,6.98175]
[1777540213133,36.99,76022.26,0.0,0.95064,4e-05,6.9787]
[1777540214921,36.99,76022.26,0.0,0.95064,4e-05,6.9787]
[1777540217078,36.99,76026.88,0.0,0.95083,4e-05,6.9576]
[1777540217161,36.99,76023.54,0.0,0.95069,4e-05,6.97235]
[1777540218168,36.99,76016.02,0.0,0.95039,4e-05,7.00579]
[1777540220182,36.98,76010.18,0.0,0.95016,4e-05,7.03149]
[1777540221189,36.98,76005.57,0.0,0.94997,4e-05,7.05193]
[1777540223198,36.98,76006.58,0.0,0.95002,4e-05,7.04709]
[1777540223324,36.98,76006.58,0.0,0.95002,4e-05,7.04709]
[1777540223423,36.98,76011.78,0.0,0.95023,4e-05,7.02345]
[1777540225217,36.98,76010.03,0.0,0.95016,4e-05,7.03082]
[1777540227234,36.98,76006.95,0.0,0.95004,4e-05,7.04409]
[1777540232444,36.98,76006.93,0.0,0.95007,4e-05,7.04002]
[1777540232579,36.98,76006.93,0.0,0.95007,4e-05,7.04002]
[1777540233039,36.98,76007.78,0.0,0.95011,4e-05,7.03564]
[1777540233075,36.98,76007.78,0.0,0.95011,4e-05,7.03564]
[1777540235076,36.98,76005.62,0.0,0.95003,4e-05,7.04508]
[1777540238513,36.97,76005.68,0.0,0.95004,4e-05,7.04393]
[1777540238575,36.97,76005.68,0.0,0.95004,4e-05,7.04393]
[1777540238614,36.97,76006.3,0.0,0.95006,4e-05,7.04086]
[1777540244353,36.97,76008.88,0.0,0.95018,4e-05,7.02769]
[1777540247654,36.97,76009.41,0.0,0.95021,4e-05,7.0248]
[1777540247829,36.97,76009.41,0.0,0.95021,4e-05,7.0248]
[1777540253416,36.97,76011.87,0.0,0.95032,4e-05,7.01211]
[1777540255175,36.97,76011.3,0.0,0.9503,4e-05,7.01444]
[1777540255308,36.97,76011.3,0.0,0.9503,4e-05,7.01444]
[1777540255332,36.97,76011.3,0.0,0.9503,4e-05,7.01444]
[1777540255431,36.97,76010.58,0.0,0.95028,4e-05,7.01743]
[1777540260466,36.96,76010.73,0.0,0.95029,4e-05,7.01554]
[1777540265502,36.96,76009.62,0.0,0.95026,4e-05,7.0193]
[1777540268038,36.96,76009.57,0.0,0.95026,4e-05,7.01928]
[1777540268081,36.96,76009.49,0.0,0.95026,4e-05,7.01939]
[1777540268191,36.96,76009.49,0.0,0.95026,4e-05,7.01939]
[1777540268327,36.96,76009.49,0.0,0.95026,4e-05,7.01939]
[1777540268522,36.96,76010.06,0.0,0.95028,4e-05,7.01659]
[1777540273556,36.96,76009.04,0.0,0.95025,4e-05,7.01995]
[1777540275991,36.96,76009.0,0.0,0.95025,4e-05,7.01989]
[1777540276046,36.96,76009.0,0.0,0.95025,4e-05,7.01989]
[1777540275992,36.96,76008.08,0.0,0.95022,4e-05,7.02351]
[1777540281613,36.95,76006.47,0.0,0.95017,4e-05,7.02944]
[1777540284525,36.95,76008.13,0.0,0.95024,4e-05,7.02147]
[1777540284588,36.95,76008.13,0.0,0.95024,4e-05,7.02147]
[1777540284835,36.95,76008.13,0.0,0.95024,4e-05,7.02147]
[1777540284929,36.95,76007.19,0.0,0.9502,4e-05,7.0252]
[1777540290676,36.95,76008.15,0.0,0.95025,4e-05,7.01967]
[1777540294691,36.95,76007.4,0.0,0.95025,4e-05,7.01929]
[1777540294790,36.95,76007.4,0.0,0.95025,4e-05,7.01929]
[1777540294832,36.95,76007.4,0.0,0.95025,4e-05,7.01929]
[1777540294892,36.95,76007.47,0.0,0.95026,4e-05,7.0185]
[1777540300514,36.94,76006.81,0.0,0.95024,4e-05,7.02051]
[1777540300584,36.94,76006.81,0.0,0.95024,4e-05,7.02051]
[1777540300640,36.94,76006.81,0.0,0.95024,4e-05,7.02051]
[1777540300830,36.94,76006.81,0.0,0.95024,4e-05,7.02051]
[1777540300842,36.94,76007.27,0.0,0.95026,4e-05,7.01821]
[1777540306789,36.94,76007.19,0.0,0.95027,4e-05,7.01716]
[1777540310889,36.94,76007.67,0.0,0.95029,4e-05,7.01431]
[1777540310945,36.94,76007.67,0.0,0.95029,4e-05,7.01431]
[1777540311081,36.94,76007.67,0.0,0.95029,4e-05,7.01431]
[1777540311046,36.94,76007.67,0.0,0.9503,4e-05,7.01385]
[1777540312834,36.94,75998.57,0.0,0.94993,4e-05,7.05453]
[1777540314848,36.94,75996.65,0.0,0.94986,4e-05,7.06265]
[1777540315440,36.94,75996.65,0.0,0.94986,4e-05,7.06265]
[1777540315448,36.94,75996.65,0.0,0.94986,4e-05,7.06265]
[1777540315585,36.94,75996.65,0.0,0.94986,4e-05,7.06265]
[1777540315855,36.94,75997.07,0.0,0.94988,4e-05,7.06045]
[1777540320646,36.93,75998.11,0.0,0.94993,4e-05,7.05458]
[1777540320698,36.93,75998.11,0.0,0.94993,4e-05,7.05458]
[1777540320837,36.93,75998.11,0.0,0.94993,4e-05,7.05458]
[1777540320928,36.93,75998.04,0.0,0.94993,4e-05,7.05433]
[1777540321897,36.93,76004.11,0.0,0.95018,4e-05,7.02675]
[1777540326932,36.93,76006.1,0.0,0.95027,4e-05,7.01673]
[1777540330960,36.93,76010.36,0.0,0.95045,4e-05,6.99679]
[1777540333491,36.93,76012.12,0.0,0.95053,4e-05,6.98856]
[1777540333577,36.93,76012.12,0.0,0.95053,4e-05,6.98856]
[1777540333649,36.93,76012.12,0.0,0.95053,4e-05,6.98856]
[1777540333837,36.93,76012.12,0.0,0.95053,4e-05,6.98856]
[1777540333981,36.93,76012.63,0.0,0.95055,4e-05,6.98611]
[1777540339016,36.93,76012.88,0.0,0.95057,4e-05,6.98416]
[1777540344050,36.92,76013.8,0.0,0.95061,4e-05,6.97921]
[1777540346045,36.92,76015.21,0.0,0.95067,4e-05,6.97273]
[1777540346084,36.92,76015.21,0.0,0.95067,4e-05,6.97273]
[1777540346109,36.92,76015.21,0.0,0.95067,4e-05,6.97273]
[1777540346087,36.92,76014.82,0.0,0.95066,4e-05,6.97432]
[1777540346335,36.92,76014.82,0.0,0.95066,4e-05,6.97432]
[1777540352106,36.92,76014.05,0.0,0.95065,4e-05,6.97378]
[1777540352688,36.92,76014.05,0.0,0.95065,4e-05,6.97378]
[1777540352756,36.92,76014.05,0.0,0.95065,4e-05,6.97378]
[1777540352832,36.92,76014.05,0.0,0.95065,4e-05,6.97378]
[1777540353114,36.92,76014.4,0.0,0.95067,4e-05,6.97205]
[1777540358149,36.92,76015.1,0.0,0.9507,4e-05,6.96812]
[1777540363183,36.92,76015.57,0.0,0.95073,4e-05,6.96522]
[1777540364191,36.92,76023.3,0.0,0.95104,4e-05,6.93056]
[1777540366914,36.92,76027.03,0.0,0.95119,4e-05,6.91386]
[1777540367052,36.92,76027.03,0.0,0.95119,4e-05,6.91386]
[1777540367080,36.92,76027.03,0.0,0.95119,4e-05,6.91386]
[1777540367154,36.92,76027.81,0.0,0.95123,4e-05,6.91026]
[1777540372247,36.92,76029.49,0.0,0.95129,4e-05,6.90252]
[1777540374548,36.92,76029.34,0.0,0.95129,4e-05,6.90315]
[1777540374580,36.92,76029.34,0.0,0.95129,4e-05,6.90315]
[1777540374687,36.92,76029.34,0.0,0.95129,4e-05,6.90315]
[1777540374828,36.92,76029.34,0.0,0.95129,4e-05,6.90315]
[1777540374837,36.92,76029.4,0.0,0.95129,4e-05,6.90284]
[1777540381026,36.92,76032.74,0.0,0.95143,4e-05,6.88784]
[1777540381087,36.92,76032.74,0.0,0.95143,4e-05,6.88784]
[1777540381127,36.92,76033.47,0.0,0.95146,4e-05,6.88459]
[1777540381238,36.92,76033.47,0.0,0.95146,4e-05,6.88459]
[1777540381327,36.92,76033.47,0.0,0.95146,4e-05,6.88459]
[1777540387352,36.92,76035.44,0.0,0.95153,4e-05,6.8759]
[1777540392389,36.92,76035.35,0.0,0.95153,4e-05,6.87637]
[1777540397532,36.92,76033.03,0.0,0.95144,4e-05,6.88666]
[1777540397582,36.92,76033.03,0.0,0.95144,4e-05,6.88666]
[1777540397668,36.92,76033.03,0.0,0.95144,4e-05,6.88666]
[1777540397830,36.92,76033.03,0.0,0.95144,4e-05,6.88666]
[1777540397831,36.92,76033.07,0.0,0.95144,4e-05,6.88648]
[1777540403466,36.92,76032.07,0.0,0.9514,4e-05,6.89094]
[1777540405293,36.92,76032.07,0.0,0.9514,4e-05,6.89094]
[1777540405330,36.92,76032.07,0.0,0.9514,4e-05,6.89094]
[1777540405385,36.92,76032.07,0.0,0.9514,4e-05,6.89094]
[1777540405580,36.92,76032.07,0.0,0.9514,4e-05,6.89094]
[1777540405587,36.92,76032.15,0.0,0.9514,4e-05,6.89058]
[1777540411522,36.92,76031.18,0.0,0.95138,4e-05,6.89191]
[1777540416557,36.92,76029.23,0.0,0.9513,4e-05,6.90061]
[1777540420150,36.92,76029.17,0.0,0.9513,4e-05,6.90086]
[1777540420222,36.92,76029.17,0.0,0.9513,4e-05,6.90086]
[1777540420329,36.92,76026.45,0.0,0.95119,4e-05,6.91295]
[1777540420585,36.92,76026.0,0.0,0.95118,4e-05,6.91492]
[1777540425620,36.92,76026.22,0.0,0.95119,4e-05,6.91376]
[1777540429648,36.92,76031.45,0.0,0.9514,4e-05,6.89036]
[1777540431503,36.92,76031.01,0.0,0.95138,4e-05,6.89231]
[1777540431577,36.92,76031.01,0.0,0.95138,4e-05,6.89231]
[1777540431791,36.92,76031.01,0.0,0.95138,4e-05,6.89231]
[1777540431828,36.92,76031.01,0.0,0.95138,4e-05,6.89231]
[1777540431848,36.92,76031.58,0.0,0.9514,4e-05,6.88977]
[1777540437707,36.92,76030.05,0.0,0.95134,4e-05,6.89655]
[1777540438862,36.92,76030.05,0.0,0.95134,4e-05,6.89655]
[1777540439082,36.92,76030.05,0.0,0.95134,4e-05,6.89655]
[1777540439180,36.92,76031.94,0.0,0.95142,4e-05,6.88815]
[1777540439464,36.92,76031.94,0.0,0.95142,4e-05,6.88815]
[1777540439578,36.92,76031.94,0.0,0.95142,4e-05,6.88815]
[1777540443749,36.92,76036.55,0.0,0.9516,4e-05,6.86774]
[1777540445287,36.92,76037.52,0.0,0.95164,4e-05,6.86349]
[1777540445328,36.92,76037.52,0.0,0.95164,4e-05,6.86349]
[1777540445467,36.92,76037.52,0.0,0.95164,4e-05,6.86349]
[1777540445577,36.92,76037.52,0.0,0.95164,4e-05,6.86349]
[1777540445763,36.92,76037.5,0.0,0.95164,4e-05,6.86363]
[1777540450797,36.92,76038.55,0.0,0.95168,4e-05,6.85925]
[1777540452649,36.92,76038.54,0.0,0.95168,4e-05,6.85936]
[1777540452826,36.92,76038.54,0.0,0.95168,4e-05,6.85936]
[1777540452834,36.92,76038.54,0.0,0.95168,4e-05,6.85936]
[1777540453080,36.92,76038.54,0.0,0.95168,4e-05,6.85936]
[1777540453154,36.92,76038.53,0.0,0.95167,4e-05,6.85951]
[1777540458820,36.92,76038.11,0.0,0.95166,4e-05,6.8616]
[1777540458832,36.92,76038.11,0.0,0.95166,4e-05,6.8616]
[1777540458917,36.92,76038.11,0.0,0.95166,4e-05,6.8616]
[1777540459084,36.92,76038.11,0.0,0.95166,4e-05,6.8616]
[1777540459180,36.92,76038.15,0.0,0.95166,4e-05,6.86153]
[1777540464896,36.92,76039.31,0.0,0.9517,4e-05,6.85669]
[1777540467398,36.92,76039.24,0.0,0.9517,4e-05,6.85711]
[1777540467520,36.92,76039.24,0.0,0.9517,4e-05,6.85711]
[1777540467579,36.92,76039.24,0.0,0.9517,4e-05,6.85711]
[1777540467679,36.92,76039.24,0.0,0.9517,4e-05,6.85717]
[1777540472953,36.92,76039.85,0.0,0.95174,4e-05,6.85176]
[1777540475250,36.92,76038.55,0.0,0.95168,4e-05,6.85758]
[1777540475330,36.92,76039.32,0.0,0.95171,4e-05,6.85423]
[1777540475371,36.92,76039.32,0.0,0.95171,4e-05,6.85423]
[1777540475580,36.92,76039.32,0.0,0.95171,4e-05,6.85423]
[1777540475974,36.92,76039.48,0.0,0.95172,4e-05,6.85358]
[1777540481008,36.92,76039.66,0.0,0.95172,4e-05,6.85309]
[1777540486162,36.92,76039.44,0.0,0.95171,4e-05,6.85431]
[1777540486274,36.92,76039.44,0.0,0.95171,4e-05,6.85431]
[1777540486182,36.92,76039.44,0.0,0.95171,4e-05,6.85442]
[1777540486328,36.92,76039.44,0.0,0.95171,4e-05,6.85442]
[1777540487051,36.92,76039.41,0.0,0.95171,4e-05,6.85461]
[1777540490072,36.92,76049.93,0.0,0.95213,4e-05,6.80835]
[1777540491798,36.92,76050.95,0.0,0.95217,4e-05,6.80385]
[1777540491827,36.92,76050.95,0.0,0.95217,4e-05,6.80385]
[1777540492169,36.92,76050.95,0.0,0.95217,4e-05,6.80385]
[1777540492259,36.92,76051.23,0.0,0.95217,4e-05,6.80289]
[1777540492330,36.92,76051.23,0.0,0.95217,4e-05,6.80289]
[1777540495107,36.92,76046.58,0.0,0.95199,4e-05,6.82375]
[1777540496772,36.92,76046.86,0.0,0.952,4e-05,6.8226]
[1777540496832,36.92,76046.86,0.0,0.952,4e-05,6.8226]
[1777540502156,36.92,76047.01,0.0,0.952,4e-05,6.8224]
[1777540505511,36.92,76047.11,0.0,0.952,4e-05,6.82214]
[1777540505579,36.92,76047.11,0.0,0.952,4e-05,6.82214]
[1777540505681,36.92,76047.11,0.0,0.952,4e-05,6.82214]
[1777540505833,36.92,76047.11,0.0,0.952,4e-05,6.82214]
[1777540506184,36.92,76047.19,0.0,0.95201,4e-05,6.82185]
[1777540511219,36.93,76047.12,0.0,0.952,4e-05,6.8224]
[1777540516254,36.93,76047.09,0.0,0.952,4e-05,6.82275]
[1777540519275,36.93,76040.73,0.0,0.95174,4e-05,6.85095]
[1777540520821,36.93,76039.52,0.0,0.9517,4e-05,6.85629]
[1777540521019,36.93,76039.52,0.0,0.9517,4e-05,6.85629]
[1777540521082,36.93,76039.52,0.0,0.9517,4e-05,6.85629]
[1777540521289,36.93,76039.31,0.0,0.95169,4e-05,6.8572]
[1777540526324,36.93,76034.64,0.0,0.9515,4e-05,6.87777]
[1777540528690,36.93,76034.66,0.0,0.9515,4e-05,6.87759]
[1777540528830,36.93,76034.66,0.0,0.9515,4e-05,6.87759]
[1777540528940,36.93,76034.66,0.0,0.9515,4e-05,6.87759]
[1777540529078,36.93,76034.66,0.0,0.9515,4e-05,6.87759]
[1777540529172,36.93,76034.66,0.0,0.9515,4e-05,6.87754]
[1777540534380,36.92,76035.47,0.0,0.95156,4e-05,6.87076]
[1777540536618,36.92,76037.83,0.0,0.95165,4e-05,6.86027]
[1777540536734,36.92,76037.83,0.0,0.95165,4e-05,6.86027]
[1777540536831,36.92,76037.83,0.0,0.95165,4e-05,6.86027]
[1777540536932,36.92,76038.99,0.0,0.9517,4e-05,6.85512]
[1777540542436,36.92,76039.88,0.0,0.95173,4e-05,6.8512]
[1777540547471,36.92,76039.57,0.0,0.95172,4e-05,6.85257]
[1777540551746,36.92,76039.83,0.0,0.95173,4e-05,6.85141]
[1777540551830,36.92,76039.83,0.0,0.95173,4e-05,6.85141]
[1777540552255,36.92,76039.83,0.0,0.95173,4e-05,6.85141]
[1777540552331,36.92,76039.83,0.0,0.95173,4e-05,6.85141]
[1777540552304,36.92,76039.86,0.0,0.95173,4e-05,6.85127]
[1777540552506,36.92,76045.59,0.0,0.95196,4e-05,6.82595]
[1777540553513,36.92,76048.95,0.0,0.95209,4e-05,6.81118]
[1777540555527,36.93,76056.45,0.0,0.95239,4e-05,6.7783]
[1777540556534,36.93,76061.68,0.0,0.95259,4e-05,6.75547]
[1777540557505,36.93,76061.68,0.0,0.95259,4e-05,6.75547]
[1777540557586,36.93,76061.68,0.0,0.95259,4e-05,6.75547]
[1777540557928,36.93,76061.68,0.0,0.95259,4e-05,6.75547]
[1777540558075,36.93,76061.68,0.0,0.95259,4e-05,6.75547]
[1777540558136,36.93,76065.51,0.0,0.95274,4e-05,6.73901]
[1777540560561,36.93,76069.56,0.0,0.95289,4e-05,6.72166]
[1777540562573,36.93,76071.67,0.0,0.95297,4e-05,6.71265]
[1777540562834,36.93,76071.67,0.0,0.95297,4e-05,6.71265]
[1777540563583,36.93,76081.41,0.0,0.95335,4e-05,6.67068]
[1777540565601,36.93,76082.6,0.0,0.95339,4e-05,6.6658]
[1777540565830,36.93,76082.6,0.0,0.95339,4e-05,6.6658]
[1777540565865,36.93,76082.6,0.0,0.95339,4e-05,6.6658]
[1777540566075,36.93,76082.6,0.0,0.95339,4e-05,6.6658]
[1777540566126,36.93,76084.18,0.0,0.95345,4e-05,6.65924]
[1777540571641,36.93,76083.67,0.0,0.95341,4e-05,6.66334]
[1777540576674,36.94,76083.97,0.0,0.95341,4e-05,6.66362]
[1777540578436,36.94,76083.29,0.0,0.95338,4e-05,6.6669]
[1777540578584,36.94,76083.29,0.0,0.95338,4e-05,6.6669]
[1777540578826,36.94,76083.29,0.0,0.95338,4e-05,6.6669]
[1777540579083,36.94,76083.29,0.0,0.95338,4e-05,6.6669]
[1777540579145,36.94,76082.46,0.0,0.95334,4e-05,6.67113]
[1777540584730,36.94,76084.91,0.0,0.95343,4e-05,6.66213]
[1777540589765,36.94,76084.19,0.0,0.95338,4e-05,6.6669]
[1777540594225,36.95,76086.95,0.0,0.9535,4e-05,6.65293]
[1777540594331,36.95,76086.95,0.0,0.9535,4e-05,6.65293]
[1777540594327,36.95,76086.82,0.0,0.95346,4e-05,6.65727]
[1777540594543,36.95,76086.82,0.0,0.95346,4e-05,6.65727]
[1777540594579,36.95,76086.82,0.0,0.95346,4e-05,6.65727]
[1777540594800,36.95,76086.69,0.0,0.95346,4e-05,6.65783]
[1777540599834,36.96,76086.57,0.0,0.95344,4e-05,6.66002]
[1777540604872,36.96,76086.56,0.0,0.95342,4e-05,6.66172]
[1777540609907,36.96,76087.26,0.0,0.95344,4e-05,6.66034]
[1777540611437,36.97,76087.02,0.0,0.95342,4e-05,6.66204]
[1777540611577,36.97,76087.02,0.0,0.95342,4e-05,6.66204]
[1777540611834,36.97,76087.02,0.0,0.95342,4e-05,6.66204]
[1777540612079,36.97,76087.02,0.0,0.95342,4e-05,6.66204]
[1777540612176,36.97,76085.66,0.0,0.95337,4e-05,6.66794]
[1777540617978,36.97,76085.46,0.0,0.95334,4e-05,6.67074]
[1777540621822,36.97,76087.63,0.0,0.95342,4e-05,6.66227]
[1777540622076,36.97,76087.63,0.0,0.95342,4e-05,6.66227]
[1777540622295,36.97,76087.63,0.0,0.95342,4e-05,6.66227]
[1777540622326,36.97,76087.63,0.0,0.95342,4e-05,6.66227]
[1777540622396,36.98,76090.72,0.0,0.95351,4e-05,6.65267]
[1777540628049,36.99,76090.09,0.0,0.95341,4e-05,6.66305]
[1777540633084,37.0,76091.25,0.0,0.95342,4e-05,6.66262]
[1777540636105,37.01,76094.89,0.0,0.95352,4e-05,6.65078]
[1777540637112,37.01,76102.34,0.0,0.95381,4e-05,6.61891]
[1777540638119,37.01,76106.33,0.0,0.95396,4e-05,6.60206]
[1777540638874,37.01,76106.33,0.0,0.95396,4e-05,6.60206]
[1777540639076,37.01,76106.33,0.0,0.95396,4e-05,6.60206]
[1777540639126,37.01,76104.92,0.0,0.9539,4e-05,6.60853]
[1777540640317,37.01,76104.92,0.0,0.9539,4e-05,6.60853]
[1777540640332,37.01,76104.92,0.0,0.9539,4e-05,6.60853]
[1777540641139,37.02,76109.49,0.0,0.95407,4e-05,6.58968]
[1777540642147,37.02,76112.6,0.0,0.95418,4e-05,6.57672]
[1777540647182,37.02,76113.76,0.0,0.95421,4e-05,6.57397]
[1777540648316,37.02,76113.76,0.0,0.95421,4e-05,6.57397]
[1777540648324,37.02,76113.76,0.0,0.95421,4e-05,6.57397]
[1777540648417,37.02,76114.48,0.0,0.95423,4e-05,6.57179]
[1777540648763,37.02,76114.48,0.0,0.95423,4e-05,6.57179]
[1777540648829,37.02,76114.48,0.0,0.95423,4e-05,6.57179]
[1777540650203,37.02,76110.09,0.0,0.95405,4e-05,6.59111]
[1777540651683,37.02,76109.5,0.0,0.95405,4e-05,6.59116]
[1777540651826,37.02,76109.5,0.0,0.95405,4e-05,6.59116]
[1777540652371,37.02,76109.5,0.0,0.95405,4e-05,6.59116]
[1777540652427,37.03,76104.59,0.0,0.95385,4e-05,6.61316]
[1777540652575,37.03,76104.59,0.0,0.95385,4e-05,6.61316]
[1777540653226,37.03,76100.97,0.0,0.95371,4e-05,6.62877]
[1777540654233,37.03,76100.79,0.0,0.9537,4e-05,6.6303]
[1777540659268,37.03,76101.8,0.0,0.95372,4e-05,6.62778]
[1777540662592,37.03,76101.67,0.0,0.95371,4e-05,6.62945]
[1777540662825,37.03,76101.67,0.0,0.95371,4e-05,6.62945]
[1777540663154,37.03,76101.67,0.0,0.95371,4e-05,6.62945]
[1777540663328,37.03,76101.67,0.0,0.95371,4e-05,6.62945]
[1777540663420,37.03,76101.67,0.0,0.95371,4e-05,6.62982]
[1777540667168,37.04,76099.57,0.0,0.95362,4e-05,6.64]
[1777540667333,37.04,76099.57,0.0,0.95362,4e-05,6.64]
[1777540670377,37.04,76098.8,0.0,0.95358,4e-05,6.64437]
[1777540670479,37.04,76096.75,0.0,0.95349,4e-05,6.65358]
[1777540670579,37.04,76096.75,0.0,0.95349,4e-05,6.65358]
[1777540671352,37.04,76095.1,0.0,0.95343,4e-05,6.66105]
[1777540673366,37.04,76080.62,0.0,0.95286,4e-05,6.72457]
[1777540674373,37.04,76072.85,0.0,0.95256,4e-05,6.75868]
[1777540675466,37.04,76072.85,0.0,0.95256,4e-05,6.75868]
[1777540675575,37.04,76072.34,0.0,0.95254,4e-05,6.76107]
[1777540679086,37.04,76071.39,0.0,0.9525,4e-05,6.76571]
[1777540679340,37.04,76071.39,0.0,0.9525,4e-05,6.76571]
[1777540680254,37.04,76071.97,0.0,0.95252,4e-05,6.76334]
[1777540680329,37.04,76071.97,0.0,0.95252,4e-05,6.76334]
[1777540683075,37.04,76075.0,0.0,0.95263,4e-05,6.75063]
[1777540683436,37.04,76074.2,0.0,0.9526,4e-05,6.75432]
[1777540685497,37.04,76074.98,0.0,0.95263,4e-05,6.7511]
[1777540685580,37.05,76075.07,0.0,0.95263,4e-05,6.75091]
[1777540687464,37.05,76071.56,0.0,0.95249,4e-05,6.76664]
[1777540692499,37.05,76070.97,0.0,0.95246,4e-05,6.77014]
[1777540697128,37.05,76071.26,0.0,0.95246,4e-05,6.76944]
[1777540697324,37.05,76071.26,0.0,0.95246,4e-05,6.76944]
[1777540697364,37.05,76067.99,0.0,0.95233,4e-05,6.78411]
[1777540699080,37.05,76066.39,0.0,0.95227,4e-05,6.79112]
[1777540699181,37.05,76065.96,0.0,0.95225,4e-05,6.79316]
[1777540703677,37.05,76066.07,0.0,0.95225,4e-05,6.79327]
[1777540703829,37.05,76066.07,0.0,0.95225,4e-05,6.79327]
[1777540708646,37.05,76065.31,0.0,0.95221,4e-05,6.79733]
[1777540708824,37.05,76065.31,0.0,0.95221,4e-05,6.79733]
[1777540711086,37.05,76062.9,0.0,0.95212,4e-05,6.80817]
[1777540713646,37.05,76056.89,0.0,0.95189,4e-05,6.83206]
[1777540717449,37.05,76054.12,0.0,0.95178,4e-05,6.8444]
[1777540717578,37.05,76054.12,0.0,0.95178,4e-05,6.8444]
[1777540717674,37.05,76054.41,0.0,0.95179,4e-05,6.84324]
[1777540722709,37.06,76056.62,0.0,0.95188,4e-05,6.83385]
[1777540727077,37.06,76058.73,0.0,0.95196,4e-05,6.82482]
[1777540731773,37.06,76066.55,0.0,0.95226,4e-05,6.79102]
[1777540736681,37.06,76070.53,0.0,0.95241,4e-05,6.77421]
[1777540736827,37.06,76070.53,0.0,0.95241,4e-05,6.77421]
[1777540736881,37.06,76070.53,0.0,0.95241,4e-05,6.77421]
[1777540737078,37.06,76070.53,0.0,0.95241,4e-05,6.77421]
[1777540737122,37.06,76070.43,0.0,0.95241,4e-05,6.77481]
[1777540742851,37.06,76069.3,0.0,0.95236,4e-05,6.78065]
[1777540744865,37.06,76061.75,0.0,0.95206,4e-05,6.814]
[1777540747886,37.06,76057.76,0.0,0.9519,4e-05,6.83171]
[1777540749002,37.06,76057.76,0.0,0.9519,4e-05,6.83171]
[1777540749075,37.06,76057.76,0.0,0.9519,4e-05,6.83171]
[1777540749384,37.06,76057.76,0.0,0.9519,4e-05,6.83171]
[1777540749426,37.06,76058.0,0.0,0.95191,4e-05,6.83076]
[1777540749576,37.06,76058.0,0.0,0.95191,4e-05,6.83076]
[1777540754935,37.06,76055.45,0.0,0.9518,4e-05,6.84224]
[1777540760222,37.06,76054.0,0.0,0.95175,4e-05,6.84873]
[1777540760331,37.06,76054.0,0.0,0.95175,4e-05,6.84873]
[1777540760387,37.06,76054.0,0.0,0.95175,4e-05,6.84873]
[1777540760421,37.06,76053.98,0.0,0.95174,4e-05,6.84887]
[1777540760574,37.06,76053.98,0.0,0.95174,4e-05,6.84887]
[1777540765008,37.06,76048.37,0.0,0.95152,4e-05,6.87368]
[1777540769183,37.06,76047.53,0.0,0.95149,4e-05,6.87736]
[1777540769286,37.06,76047.53,0.0,0.95149,4e-05,6.87736]
[1777540769326,37.06,76047.53,0.0,0.95149,4e-05,6.87736]
[1777540769388,37.06,76047.63,0.0,0.95149,4e-05,6.87691]
[1777540775075,37.06,76046.94,0.0,0.95148,4e-05,6.87697]
[1777540779872,37.06,76049.12,0.0,0.95157,4e-05,6.86739]
[1777540780075,37.06,76049.12,0.0,0.95157,4e-05,6.86739]
[1777540780110,37.06,76050.83,0.0,0.95164,4e-05,6.85987]
[1777540783213,37.06,76050.29,0.0,0.95162,4e-05,6.86233]
[1777540783328,37.06,76050.29,0.0,0.95162,4e-05,6.86233]
[1777540789173,37.06,76050.12,0.0,0.95161,4e-05,6.86337]
[1777540794207,37.06,76049.97,0.0,0.9516,4e-05,6.86424]
[1777540799242,37.06,76049.55,0.0,0.95158,4e-05,6.86631]
[1777540801259,37.06,76032.04,0.0,0.95088,4e-05,6.94395]
[1777540802266,37.06,76023.49,0.0,0.95054,4e-05,6.98206]
[1777540803275,37.06,76024.34,0.0,0.95057,4e-05,6.97819]
[1777540807303,37.06,76023.9,0.0,0.95056,4e-05,6.9796]
[1777540812338,37.06,76020.1,0.0,0.95041,4e-05,6.99585]
[1777540817373,37.06,76018.87,0.0,0.95037,4e-05,7.00055]
[1777540818266,37.06,76018.87,0.0,0.95037,4e-05,7.00055]
[1777540818328,37.06,76018.87,0.0,0.95037,4e-05,7.00055]
[1777540818378,37.06,76018.87,0.0,0.95037,4e-05,7.00055]
[1777540818576,37.06,76018.87,0.0,0.95037,4e-05,7.00055]
[1777540818581,37.06,76018.87,0.0,0.95037,4e-05,7.00021]
[1777540823415,37.06,76014.07,0.0,0.95018,4e-05,7.02079]
[1777540826816,37.06,76013.2,0.0,0.95015,4e-05,7.0241]
[1777540826820,37.06,76013.2,0.0,0.95015,4e-05,7.0241]
[1777540826829,37.06,76013.2,0.0,0.95015,4e-05,7.0241]
[1777540827443,37.06,76009.9,0.0,0.95002,4e-05,7.03889]
[1777540831811,37.05,76007.54,0.0,0.94995,4e-05,7.04535]
[1777540831827,37.05,76007.54,0.0,0.94995,4e-05,7.04535]
[1777540832478,37.05,76007.44,0.0,0.94995,4e-05,7.04556]
[1777540835499,37.05,76000.7,0.0,0.94968,4e-05,7.0751]
[1777540838743,37.05,75998.5,0.0,0.9496,4e-05,7.08413]
[1777540838792,37.05,75998.5,0.0,0.9496,4e-05,7.08413]
[1777540838828,37.05,75998.5,0.0,0.9496,4e-05,7.08413]
[1777540839527,37.05,75999.22,0.0,0.94963,4e-05,7.08059]
[1777540843555,37.05,75994.5,0.0,0.94944,4e-05,7.10099]
[1777540844561,37.05,75985.6,0.0,0.94908,4e-05,7.14058]
[1777540845569,37.05,75982.97,0.0,0.94898,4e-05,7.15209]
[1777540848590,37.04,75987.56,0.0,0.94918,4e-05,7.13005]
[1777540851797,37.04,75988.82,0.0,0.94924,4e-05,7.12321]
[1777540851831,37.04,75988.82,0.0,0.94924,4e-05,7.12321]
[1777540853603,37.04,75988.61,0.0,0.94924,4e-05,7.12379]
[1777540853625,37.04,75988.54,0.0,0.94924,4e-05,7.12373]
[1777540853828,37.04,75988.54,0.0,0.94924,4e-05,7.12373]
[1777540859667,37.04,75988.35,0.0,0.94925,4e-05,7.12232]
[1777540863506,37.03,75987.62,0.0,0.94923,4e-05,7.12486]
[1777540863577,37.03,75987.62,0.0,0.94923,4e-05,7.12486]
[1777540868730,37.03,75989.82,0.0,0.94934,4e-05,7.11217]
[1777540871751,37.03,75995.25,0.0,0.94957,4e-05,7.08662]
[1777540873765,37.03,76000.79,0.0,0.94981,4e-05,7.06101]
[1777540876549,37.02,76004.25,0.0,0.94995,4e-05,7.04517]
[1777540876578,37.02,76004.25,0.0,0.94995,4e-05,7.04517]
[1777540876665,37.02,76004.25,0.0,0.94995,4e-05,7.04517]
[1777540876829,37.02,76003.83,0.0,0.94994,4e-05,7.04652]
[1777540876928,37.02,76004.07,0.0,0.94995,4e-05,7.04544]
[1777540882830,37.02,76004.72,0.0,0.94999,4e-05,7.04087]
[1777540886584,37.02,76005.2,0.0,0.95001,4e-05,7.03815]
[1777540886830,37.02,76004.59,0.0,0.94999,4e-05,7.04032]
[1777540887865,37.02,76010.28,0.0,0.95023,4e-05,7.01451]
[1777540890716,37.02,76013.02,0.0,0.95034,4e-05,7.00177]
[1777540890831,37.02,76013.02,0.0,0.95034,4e-05,7.00177]
[1777540891594,37.02,76013.02,0.0,0.95034,4e-05,7.00177]
[1777540891678,37.02,76012.8,0.0,0.95036,4e-05,6.99928]
[1777540891828,37.02,76012.8,0.0,0.95036,4e-05,6.99928]
[1777540896930,37.01,76012.9,0.0,0.95037,4e-05,6.99772]
[1777540901965,37.01,76013.42,0.0,0.9504,4e-05,6.99429]
[1777540907000,37.01,76015.15,0.0,0.95048,4e-05,6.98549]
[1777540909714,37.01,76017.73,0.0,0.95059,4e-05,6.97376]
[1777540909827,37.01,76018.96,0.0,0.95064,4e-05,6.96809]
[1777540909876,37.01,76018.96,0.0,0.95064,4e-05,6.96809]
[1777540910076,37.01,76018.96,0.0,0.95064,4e-05,6.96809]
[1777540910176,37.01,76019.03,0.0,0.95065,4e-05,6.96761]
[1777540915573,37.01,76017.74,0.0,0.9506,4e-05,6.97269]
[1777540915828,37.01,76017.71,0.0,0.9506,4e-05,6.9725]
[1777540921142,37.0,76017.63,0.0,0.9506,4e-05,6.97208]
[1777540925335,37.0,76017.59,0.0,0.95061,4e-05,6.97181]
[1777540925576,37.0,76017.59,0.0,0.95061,4e-05,6.97181]
[1777540925614,37.0,76017.26,0.0,0.9506,4e-05,6.97299]
[1777540925828,37.0,76017.26,0.0,0.9506,4e-05,6.97299]
[1777540931215,37.0,76017.27,0.0,0.9506,4e-05,6.97223]
[1777540936247,37.0,76017.72,0.0,0.95063,4e-05,6.96958]
[1777540938569,37.0,76017.95,0.0,0.95064,4e-05,6.96843]
[1777540938575,37.0,76017.95,0.0,0.95064,4e-05,6.96843]
[1777540944303,37.0,76018.3,0.0,0.95066,4e-05,6.96602]
[1777540949338,37.0,76018.03,0.0,0.95065,4e-05,6.96663]
[1777540950507,37.0,76018.03,0.0,0.95065,4e-05,6.96663]
[1777540950577,37.0,76018.03,0.0,0.95065,4e-05,6.96663]
[1777540950992,37.0,76019.28,0.0,0.95071,4e-05,6.96083]
[1777540951076,37.0,76019.28,0.0,0.95071,4e-05,6.96083]
[1777540951352,37.0,76020.78,0.0,0.95079,4e-05,6.95113]
[1777540956387,37.0,76020.59,0.0,0.95078,4e-05,6.95151]
[1777540961422,36.99,76015.76,0.0,0.95059,4e-05,6.97259]
[1777540964392,36.99,76015.47,0.0,0.95058,4e-05,6.97366]
[1777540964575,36.99,76015.47,0.0,0.95058,4e-05,6.97366]
[1777540970488,36.99,76025.16,0.0,0.95098,4e-05,6.92965]
[1777540972502,36.99,76029.27,0.0,0.95115,4e-05,6.91123]
[1777540972908,36.99,76029.27,0.0,0.95115,4e-05,6.91123]
[1777540973078,36.99,76029.27,0.0,0.95115,4e-05,6.91123]
[1777540973240,36.99,76029.27,0.0,0.95115,4e-05,6.91123]
[1777540973327,36.99,76029.27,0.0,0.95115,4e-05,6.91123]
[1777540973509,36.99,76030.38,0.0,0.95119,4e-05,6.90626]
[1777540977086,36.99,76030.08,0.0,0.95118,4e-05,6.90752]
[1777540982572,36.99,76030.1,0.0,0.95118,4e-05,6.90727]
[1777540987607,36.99,76033.96,0.0,0.95134,4e-05,6.89002]
[1777540989582,36.99,76033.36,0.0,0.95131,4e-05,6.89268]
[1777540989825,36.99,76033.36,0.0,0.95131,4e-05,6.89268]
[1777540990043,36.99,76033.36,0.0,0.95131,4e-05,6.89268]
[1777540990079,36.99,76033.36,0.0,0.95131,4e-05,6.89268]
[1777540990628,36.99,76034.8,0.0,0.95137,4e-05,6.88629]
[1777540995663,36.99,76034.64,0.0,0.95136,4e-05,6.88705]
[1777540998684,36.99,76040.3,0.0,0.95159,4e-05,6.86206]
[1777540999772,36.99,76040.3,0.0,0.95159,4e-05,6.86206]
[1777540999827,36.99,76040.64,0.0,0.9516,4e-05,6.8606]
[1777541005732,36.99,76039.87,0.0,0.95157,4e-05,6.86428]
[1777541011774,36.99,76040.57,0.0,0.95161,4e-05,6.85839]
[1777541016812,36.99,76038.49,0.0,0.95153,4e-05,6.86776]
[1777541016999,36.99,76038.49,0.0,0.95153,4e-05,6.86776]
[1777541017084,36.99,76038.49,0.0,0.95153,4e-05,6.86776]
[1777541017391,36.99,76038.49,0.0,0.95153,4e-05,6.86776]
[1777541017577,36.99,76038.49,0.0,0.95153,4e-05,6.86776]
[1777541017817,36.99,76038.09,0.0,0.95151,4e-05,6.86955]
[1777541022852,36.99,76038.18,0.0,0.95152,4e-05,6.86927]
[1777541025066,36.99,76038.54,0.0,0.95153,4e-05,6.86769]
[1777541025075,36.99,76038.54,0.0,0.95153,4e-05,6.86769]
[1777541030909,36.99,76038.91,0.0,0.95154,4e-05,6.86621]
[1777541035943,36.99,76036.31,0.0,0.95144,4e-05,6.87777]
[1777541036960,36.99,76036.31,0.0,0.95144,4e-05,6.87777]
[1777541037077,36.99,76036.31,0.0,0.95144,4e-05,6.87777]
[1777541037317,36.99,76036.31,0.0,0.95144,4e-05,6.87777]
[1777541037327,36.99,76036.31,0.0,0.95144,4e-05,6.87777]
[1777541037410,36.99,76036.62,0.0,0.95145,4e-05,6.87641]
[1777541042992,36.99,76038.47,0.0,0.95153,4e-05,6.86829]
[1777541046878,36.99,76041.37,0.0,0.95164,4e-05,6.85556]
[1777541047076,36.99,76041.37,0.0,0.95164,4e-05,6.85556]
[1777541053063,36.99,76042.73,0.0,0.95169,4e-05,6.84983]
[1777541055465,37.0,76045.78,0.0,0.95181,4e-05,6.83641]
[1777541055576,37.0,76045.78,0.0,0.95181,4e-05,6.83641]
[1777541055881,37.0,76045.29,0.0,0.95179,4e-05,6.83869]
[1777541056076,37.0,76045.29,0.0,0.95179,4e-05,6.83869]
[1777541056083,37.0,76045.47,0.0,0.9518,4e-05,6.8379]
[1777541061119,37.0,76044.85,0.0,0.95177,4e-05,6.84092]
[1777541064698,37.0,76045.22,0.0,0.95179,4e-05,6.83939]
[1777541064825,37.0,76045.22,0.0,0.95179,4e-05,6.83939]
[1777541070182,37.0,76044.77,0.0,0.95176,4e-05,6.84174]
[1777541072196,37.0,76040.87,0.0,0.95163,4e-05,6.85604]
[1777541073675,37.0,76040.87,0.0,0.95163,4e-05,6.85604]
[1777541073825,37.0,76040.87,0.0,0.95163,4e-05,6.85604]
[1777541074143,37.0,76040.9,0.0,0.95163,4e-05,6.85596]
[1777541074330,37.0,76040.9,0.0,0.95163,4e-05,6.85596]
[1777541074376,37.0,76040.66,0.0,0.95162,4e-05,6.85702]
[1777541080252,37.0,76038.82,0.0,0.95155,4e-05,6.8652]
[1777541081332,37.0,76038.82,0.0,0.95155,4e-05,6.8652]
[1777541081575,37.0,76038.82,0.0,0.95155,4e-05,6.8652]
[1777541087302,37.0,76038.67,0.0,0.95154,4e-05,6.8659]
[1777541091844,37.0,76039.02,0.0,0.95155,4e-05,6.86437]
[1777541092076,37.0,76038.13,0.0,0.95152,4e-05,6.86831]
[1777541092488,37.0,76038.13,0.0,0.95152,4e-05,6.86831]
[1777541092579,37.0,76038.13,0.0,0.95152,4e-05,6.86831]
[1777541092589,37.0,76039.21,0.0,0.95156,4e-05,6.86353]
[1777541098379,37.0,76040.63,0.0,0.95162,4e-05,6.85729]
[1777541100605,37.0,76040.46,0.0,0.95161,4e-05,6.85805]
[1777541100828,37.0,76040.46,0.0,0.95161,4e-05,6.85805]
[1777541111471,37.0,76040.64,0.0,0.95162,4e-05,6.8573]
[1777541116510,37.0,76044.91,0.0,0.95179,4e-05,6.83854]
[1777541121545,37.0,76045.5,0.0,0.95181,4e-05,6.8361]
[1777541123714,37.0,76045.5,0.0,0.95181,4e-05,6.8361]
[1777541123833,37.0,76045.5,0.0,0.95181,4e-05,6.8361]
[1777541124468,37.0,76046.65,0.0,0.95185,4e-05,6.83113]
[1777541124580,37.0,76046.65,0.0,0.95185,4e-05,6.83113]
[1777541124680,37.0,76046.48,0.0,0.95185,4e-05,6.83188]
[1777541128363,37.0,76047.8,0.0,0.9519,4e-05,6.82619]
[1777541128576,37.0,76047.8,0.0,0.9519,4e-05,6.82619]
[1777541133629,37.0,76046.19,0.0,0.95185,4e-05,6.8306]
[1777541136174,37.0,76046.29,0.0,0.95185,4e-05,6.83025]
[1777541136326,37.0,76046.29,0.0,0.95185,4e-05,6.83025]
[1777541137019,37.0,76046.1,0.0,0.95184,4e-05,6.83113]
[1777541137077,37.0,76046.1,0.0,0.95184,4e-05,6.83113]
[1777541137657,37.0,76046.31,0.0,0.95185,4e-05,6.83025]
[1777541142692,37.0,76046.94,0.0,0.95188,4e-05,6.82772]
[1777541146028,37.0,76049.07,0.0,0.95196,4e-05,6.8185]
[1777541146078,37.0,76049.07,0.0,0.95196,4e-05,6.8185]
[1777541151755,37.0,76045.78,0.0,0.95182,4e-05,6.83342]
[1777541152326,37.0,76045.78,0.0,0.95182,4e-05,6.83342]
[1777541152577,37.0,76045.78,0.0,0.95182,4e-05,6.83342]
[1777541152763,37.0,76045.78,0.0,0.95182,4e-05,6.83342]
[1777541152833,37.0,76045.78,0.0,0.95182,4e-05,6.83342]
[1777541152865,37.0,76046.21,0.0,0.95184,4e-05,6.83157]
[1777541153770,37.0,76052.72,0.0,0.9521,4e-05,6.8029]
[1777541154776,37.0,76066.82,0.0,0.95265,4e-05,6.74124]
[1777541155783,37.0,76070.42,0.0,0.95279,4e-05,6.72572]
[1777541157610,37.0,76070.06,0.0,0.95277,4e-05,6.72752]
[1777541157829,37.0,76070.06,0.0,0.95277,4e-05,6.72752]
[1777541162833,37.01,76074.83,0.0,0.95295,4e-05,6.70808]
[1777541166487,37.01,76074.31,0.0,0.95292,4e-05,6.7111]
[1777541166587,37.01,76074.31,0.0,0.95292,4e-05,6.7111]
[1777541167523,37.01,76074.44,0.0,0.95292,4e-05,6.71077]
[1777541167576,37.01,76074.44,0.0,0.95292,4e-05,6.71077]
[1777541167868,37.01,76074.65,0.0,0.95293,4e-05,6.7101]
[1777541170890,37.01,76058.11,0.0,0.95228,4e-05,6.78313]
[1777541171897,37.01,76050.02,0.0,0.95196,4e-05,6.8188]
[1777541172793,37.01,76050.02,0.0,0.95196,4e-05,6.8188]
[1777541172826,37.01,76050.02,0.0,0.95196,4e-05,6.8188]
[1777541177751,37.01,76050.33,0.0,0.95197,4e-05,6.81769]
[1777541177827,37.01,76050.33,0.0,0.95197,4e-05,6.81769]
[1777541177940,37.01,76049.73,0.0,0.95194,4e-05,6.82038]
[1777541179042,37.01,76049.8,0.0,0.95194,4e-05,6.82012]
[1777541179079,37.01,76049.8,0.0,0.95194,4e-05,6.82012]
[1777541183627,37.01,76049.88,0.0,0.95195,4e-05,6.81996]
[1777541183828,37.01,76049.88,0.0,0.95195,4e-05,6.81996]
[1777541184689,37.01,76050.33,0.0,0.95196,4e-05,6.81803]
[1777541184827,37.01,76050.33,0.0,0.95196,4e-05,6.81803]
[1777541184989,37.01,76049.83,0.0,0.95194,4e-05,6.82028]
[1777541190024,37.01,76052.12,0.0,0.95203,4e-05,6.81049]
[1777541194393,37.01,76051.44,0.0,0.95202,4e-05,6.81068]
[1777541194578,37.01,76051.44,0.0,0.95202,4e-05,6.81068]
[1777541200093,37.01,76053.04,0.0,0.95208,4e-05,6.80415]
[1777541201869,37.01,76053.04,0.0,0.95208,4e-05,6.80415]
[1777541202074,37.01,76050.29,0.0,0.95197,4e-05,6.8164]
[1777541203683,37.01,76046.97,0.0,0.95184,4e-05,6.83102]
[1777541203828,37.01,76046.97,0.0,0.95184,4e-05,6.83102]
[1777541203857,37.01,76046.14,0.0,0.95181,4e-05,6.83476]
[1777541211171,37.01,76044.48,0.0,0.95174,4e-05,6.84225]
[1777541214192,37.01,76048.27,0.0,0.95189,4e-05,6.82563]
[1777541215160,37.01,76048.27,0.0,0.95189,4e-05,6.82563]
[1777541215339,37.01,76048.27,0.0,0.95189,4e-05,6.82563]
[1777541221241,37.01,76047.32,0.0,0.95185,4e-05,6.83019]
[1777541222648,37.01,76047.32,0.0,0.95185,4e-05,6.83019]
[1777541222830,37.01,76047.32,0.0,0.95185,4e-05,6.83019]
[1777541223694,37.01,76047.39,0.0,0.95185,4e-05,6.82997]
[1777541223832,37.01,76047.39,0.0,0.95185,4e-05,6.82997]
[1777541223926,37.01,76047.53,0.0,0.95185,4e-05,6.8294]
[1777541229297,37.01,76045.94,0.0,0.95179,4e-05,6.83663]
[1777541231060,37.01,76046.04,0.0,0.95179,4e-05,6.83622]
[1777541231078,37.01,76046.04,0.0,0.95179,4e-05,6.83622]
[1777541232318,37.02,76054.1,0.0,0.95211,4e-05,6.80082]
[1777541233139,37.02,76054.1,0.0,0.95211,4e-05,6.80082]
[1777541233326,37.02,76054.1,0.0,0.95211,4e-05,6.80082]
[1777541233402,37.02,76055.94,0.0,0.95218,4e-05,6.79284]
[1777541236167,37.02,76057.0,0.0,0.95222,4e-05,6.78841]
[1777541236326,37.02,76057.0,0.0,0.95222,4e-05,6.78841]
[1777541239205,37.02,76058.95,0.0,0.9523,4e-05,6.78022]
[1777541239326,37.02,76058.95,0.0,0.9523,4e-05,6.78022]
[1777541240339,37.02,76060.75,0.0,0.95237,4e-05,6.77246]
[1777541240579,37.02,76060.75,0.0,0.95237,4e-05,6.77246]
[1777541240580,37.02,76061.89,0.0,0.95241,4e-05,6.76762]
[1777541243074,37.02,76061.87,0.0,0.95241,4e-05,6.76803]
[1777541251451,37.02,76062.3,0.0,0.95243,4e-05,6.76463]
[1777541256486,37.02,76063.66,0.0,0.95247,4e-05,6.75952]
[1777541259824,37.02,76063.7,0.0,0.95247,4e-05,6.75952]
[1777541260073,37.02,76063.7,0.0,0.95247,4e-05,6.75952]
[1777541259924,37.02,76063.36,0.0,0.95246,4e-05,6.76154]
[1777541263079,37.02,76063.38,0.0,0.95246,4e-05,6.76162]
[1777541272599,37.03,76063.11,0.0,0.95243,4e-05,6.76469]
[1777541276705,37.03,76063.06,0.0,0.95242,4e-05,6.76541]
[1777541276826,37.03,76063.06,0.0,0.95242,4e-05,6.76541]
[1777541276908,37.03,76064.07,0.0,0.95246,4e-05,6.76133]
[1777541280453,37.03,76065.43,0.0,0.95251,4e-05,6.75575]
[1777541280576,37.03,76065.43,0.0,0.95251,4e-05,6.75575]
[1777541285691,37.03,76067.04,0.0,0.95256,4e-05,6.74985]
[1777541287739,37.03,76069.47,0.0,0.95265,4e-05,6.73944]
[1777541287827,37.03,76069.47,0.0,0.95265,4e-05,6.73944]
[1777541287838,37.03,76076.0,0.0,0.95291,4e-05,6.71117]
[1777541289883,37.03,76076.91,0.0,0.95294,4e-05,6.70747]
[1777541290076,37.03,76076.91,0.0,0.95294,4e-05,6.70747]
[1777541294694,37.04,76077.78,0.0,0.95296,4e-05,6.705]
[1777541294827,37.04,76077.78,0.0,0.95296,4e-05,6.705]
[1777541294909,37.04,76080.42,0.0,0.95306,4e-05,6.69377]
[1777541299790,37.04,76089.17,0.0,0.95339,4e-05,6.65718]
[1777541303190,37.04,76089.54,0.0,0.9534,4e-05,6.65589]
[1777541303327,37.04,76089.54,0.0,0.9534,4e-05,6.65589]
[1777541308855,37.04,76089.22,0.0,0.95338,4e-05,6.65848]
[1777541313889,37.04,76089.82,0.0,0.95341,4e-05,6.65387]
[1777541314617,37.04,76089.82,0.0,0.95341,4e-05,6.65387]
[1777541314829,37.04,76089.82,0.0,0.95341,4e-05,6.65387]
[1777541314930,37.05,76089.88,0.0,0.95341,4e-05,6.65423]
[1777541315805,37.05,76089.88,0.0,0.95341,4e-05,6.65423]
[1777541315827,37.05,76089.88,0.0,0.95341,4e-05,6.65423]
[1777541320939,37.05,76088.86,0.0,0.95335,4e-05,6.66045]
[1777541323501,37.05,76088.9,0.0,0.95335,4e-05,6.66086]
[1777541323576,37.05,76088.9,0.0,0.95335,4e-05,6.66086]
[1777541323960,37.05,76089.13,0.0,0.95336,4e-05,6.66016]
[1777541325679,37.05,76088.75,0.0,0.95334,4e-05,6.6621]
[1777541325831,37.05,76088.75,0.0,0.95334,4e-05,6.6621]
[1777541328995,37.05,76100.44,0.0,0.95378,4e-05,6.61246]
[1777541330007,37.05,76101.15,0.0,0.9538,4e-05,6.60978]
[1777541331013,37.05,76096.69,0.0,0.95364,4e-05,6.62874]
[1777541331394,37.05,76096.69,0.0,0.95364,4e-05,6.62874]
[1777541331584,37.05,76096.69,0.0,0.95364,4e-05,6.62874]
[1777541332020,37.05,76095.19,0.0,0.95358,4e-05,6.6349]
[1777541333027,37.05,76098.55,0.0,0.95371,4e-05,6.62007]
[1777541334370,37.05,76099.91,0.0,0.95377,4e-05,6.61391]
[1777541334576,37.05,76099.91,0.0,0.95377,4e-05,6.61391]
[1777541339659,37.05,76102.4,0.0,0.95387,4e-05,6.6018]
[1777541339826,37.05,76102.4,0.0,0.95387,4e-05,6.6018]
[1777541340076,37.05,76102.6,0.0,0.95388,4e-05,6.60068]
[1777541340672,37.05,76102.6,0.0,0.95388,4e-05,6.60068]
[1777541340827,37.05,76102.6,0.0,0.95388,4e-05,6.60068]
[1777541341082,37.05,76106.32,0.0,0.95403,4e-05,6.58441]
[1777541344467,37.05,76108.82,0.0,0.95413,4e-05,6.57299]
[1777541344575,37.05,76108.82,0.0,0.95413,4e-05,6.57299]
[1777541345111,37.05,76110.01,0.0,0.95418,4e-05,6.56766]
[1777541345760,37.05,76110.01,0.0,0.95418,4e-05,6.56766]
[1777541345828,37.05,76110.01,0.0,0.95418,4e-05,6.56766]
[1777541348745,37.05,76110.79,0.0,0.95421,4e-05,6.56368]
[1777541348826,37.05,76110.79,0.0,0.95421,4e-05,6.56368]
[1777541349139,37.04,76116.88,0.0,0.95445,4e-05,6.53738]
[1777541353167,37.04,76122.59,0.0,0.95467,4e-05,6.51233]
[1777541354174,37.04,76126.65,0.0,0.95482,4e-05,6.49489]
[1777541355189,37.04,76137.11,0.0,0.95521,4e-05,6.45041]
[1777541356188,37.04,76141.02,0.0,0.95536,4e-05,6.43299]
[1777541357194,37.04,76137.83,0.0,0.95525,4e-05,6.44604]
[1777541362230,37.04,76133.9,0.0,0.95512,4e-05,6.46023]
[1777541363236,37.02,76130.66,0.0,0.95505,4e-05,6.46881]
[1777541365251,37.02,76126.54,0.0,0.9549,4e-05,6.48527]
[1777541370286,37.02,76133.72,0.0,0.9552,4e-05,6.45189]
[1777541371292,37.02,76136.97,0.0,0.95534,4e-05,6.43469]
[1777541373935,37.02,76138.29,0.0,0.95539,4e-05,6.42863]
[1777541374075,37.02,76138.29,0.0,0.95539,4e-05,6.42863]
[1777541375321,37.01,76141.87,0.0,0.95554,4e-05,6.41209]
[1777541376328,37.01,76145.79,0.0,0.95569,4e-05,6.39509]
[1777541377809,37.01,76145.79,0.0,0.95569,4e-05,6.39509]
[1777541377911,37.01,76153.89,0.0,0.95599,4e-05,6.36054]
[1777541378342,37.01,76158.7,0.0,0.95617,4e-05,6.33996]
[1777541379349,37.01,76161.85,0.0,0.95629,4e-05,6.32643]
[1777541381074,37.01,76161.85,0.0,0.95629,4e-05,6.32643]
[1777541381144,37.01,76162.54,0.0,0.95632,4e-05,6.32296]
[1777541382369,37.01,76159.05,0.0,0.95619,4e-05,6.33731]
[1777541383727,37.01,76159.05,0.0,0.95619,4e-05,6.33731]
[1777541383827,37.01,76159.05,0.0,0.95619,4e-05,6.33731]
[1777541388573,37.0,76159.64,0.0,0.95623,4e-05,6.33335]
[1777541388826,37.0,76159.64,0.0,0.95623,4e-05,6.33335]
[1777541389175,37.0,76160.02,0.0,0.95625,4e-05,6.33116]
[1777541391621,37.0,76159.01,0.0,0.95621,4e-05,6.3351]
[1777541391827,37.0,76159.01,0.0,0.95621,4e-05,6.3351]
[1777541392440,37.0,76162.6,0.0,0.95635,4e-05,6.31945]
[1777541395253,37.0,76164.58,0.0,0.95643,4e-05,6.31062]
[1777541395324,37.0,76164.58,0.0,0.95643,4e-05,6.31062]
[1777541395462,37.0,76165.2,0.0,0.95645,4e-05,6.30777]
[1777541396638,37.0,76165.2,0.0,0.95645,4e-05,6.30777]
[1777541396837,37.0,76165.2,0.0,0.95645,4e-05,6.30777]
[1777541401136,37.0,76167.83,0.0,0.95656,4e-05,6.29577]
[1777541401193,37.0,76189.75,0.0,0.95735,4e-05,6.20434]
[1777541401684,37.0,76216.7,0.0,0.95831,4e-05,6.09343]
[1777541402520,37.0,76224.63,0.0,0.95859,4e-05,6.06096]
[1777541404139,37.0,76224.63,0.0,0.95859,4e-05,6.06096]
[1777541404234,37.0,76221.78,0.0,0.95849,4e-05,6.07283]
[1777541405541,37.0,76214.36,0.0,0.95822,4e-05,6.1033]
[1777541406548,37.0,76209.53,0.0,0.95805,4e-05,6.1233]
[1777541409022,37.0,76209.22,0.0,0.95804,4e-05,6.12462]
[1777541409063,37.0,76211.08,0.0,0.95811,4e-05,6.11703]
[1777541410590,37.0,76211.61,0.0,0.95812,4e-05,6.11491]
[1777541410680,37.0,76210.59,0.0,0.95809,4e-05,6.11915]
[1777541416618,37.0,76210.52,0.0,0.95808,4e-05,6.11978]
[1777541417625,37.0,76204.23,0.0,0.95786,4e-05,6.14567]
[1777541420656,37.0,76207.93,0.0,0.95799,4e-05,6.1305]
[1777541421429,37.0,76207.93,0.0,0.95799,4e-05,6.1305]
[1777541421580,37.0,76207.93,0.0,0.95799,4e-05,6.1305]
[1777541421657,37.0,76212.38,0.0,0.95815,4e-05,6.11228]
[1777541426075,37.0,76213.97,0.0,0.9582,4e-05,6.10597]
[1777541426176,37.0,76221.32,0.0,0.95846,4e-05,6.07599]
[1777541426327,37.0,76221.32,0.0,0.95846,4e-05,6.07599]
[1777541426691,37.0,76226.44,0.0,0.95864,3e-05,6.05523]
[1777541429713,37.0,76218.92,0.0,0.95837,4e-05,6.0864]
[1777541431727,37.0,76215.82,0.0,0.95828,4e-05,6.09646]
[1777541432734,37.0,76211.21,0.0,0.95811,4e-05,6.11543]
[1777541436773,37.0,76211.82,0.0,0.95813,4e-05,6.11312]
[1777541436829,37.0,76211.82,0.0,0.95813,4e-05,6.11312]
[1777541441004,37.0,76214.06,0.0,0.95821,4e-05,6.10424]
[1777541441075,37.0,76214.06,0.0,0.95821,4e-05,6.10424]
[1777541441105,37.0,76214.92,0.0,0.95824,4e-05,6.1008]
[1777541441755,37.0,76214.92,0.0,0.95824,4e-05,6.1008]
[1777541441831,37.0,76214.92,0.0,0.95824,4e-05,6.1008]
[1777541442807,37.0,76221.51,0.0,0.95847,4e-05,6.07402]
[1777541443340,37.0,76221.51,0.0,0.95847,4e-05,6.07402]
[1777541443814,37.0,76231.12,0.0,0.9588,3e-05,6.03501]
[1777541444821,37.0,76237.06,0.0,0.95901,3e-05,6.01109]
[1777541446603,37.0,76237.68,0.0,0.95903,3e-05,6.00881]
[1777541446835,37.01,76247.98,0.0,0.95938,3e-05,5.96741]
[1777541447871,37.01,76249.99,0.0,0.95945,3e-05,5.95962]
[1777541448769,37.01,76249.99,0.0,0.95945,3e-05,5.95962]
[1777541448857,37.01,76262.21,0.0,0.95987,3e-05,5.91084]
[1777541449862,37.01,76274.91,0.0,0.96029,3e-05,5.86051]
[1777541450869,37.01,76273.93,0.0,0.96026,3e-05,5.8649]
[1777541451877,37.01,76273.93,0.0,0.96026,3e-05,5.8649]
[1777541451930,37.01,76267.34,0.0,0.96003,3e-05,5.89168]
[1777541452883,37.01,76259.47,0.0,0.95976,3e-05,5.92363]
[1777541455904,37.01,76265.63,0.0,0.95996,3e-05,5.90009]
[1777541456911,37.01,76269.97,0.0,0.9601,3e-05,5.88317]
[1777541457303,37.01,76269.97,0.0,0.9601,3e-05,5.88317]
[1777541457837,37.01,76269.97,0.0,0.9601,3e-05,5.88317]
[1777541457918,37.01,76272.79,0.0,0.96019,3e-05,5.87236]
[1777541459932,37.02,76274.67,0.0,0.96025,3e-05,5.8658]
[1777541461601,37.02,76273.42,0.0,0.9602,3e-05,5.87126]
[1777541462361,37.02,76273.42,0.0,0.9602,3e-05,5.87126]
[1777541461952,37.02,76277.98,0.0,0.96035,3e-05,5.85357]
[1777541462960,37.02,76296.61,0.0,0.96098,3e-05,5.77976]
[1777541463968,37.02,76306.33,0.0,0.9613,3e-05,5.74201]
[1777541464976,37.02,76301.78,0.0,0.96114,3e-05,5.76064]
[1777541466156,37.02,76301.78,0.0,0.96114,3e-05,5.76064]
[1777541466254,37.02,76290.92,0.0,0.96077,3e-05,5.80413]
[1777541467996,37.02,76297.99,0.0,0.961,3e-05,5.77734]
[1777541469005,37.02,76300.39,0.0,0.96108,3e-05,5.76794]
[1777541471019,37.03,76306.85,0.0,0.96129,3e-05,5.74268]
[1777541472026,37.03,76312.4,0.0,0.96148,3e-05,5.72103]
[1777541474042,37.03,76316.41,0.0,0.96161,3e-05,5.70564]
[1777541476056,37.03,76306.68,0.0,0.96128,3e-05,5.7441]
[1777541477063,37.03,76291.55,0.0,0.96078,3e-05,5.80372]
[1777541478070,37.03,76280.8,0.0,0.96041,3e-05,5.84701]
[1777541479077,37.03,76282.49,0.0,0.96046,3e-05,5.84078]
[1777541480084,37.03,76285.88,0.0,0.96058,3e-05,5.82732]
[1777541481091,37.03,76292.82,0.0,0.96081,3e-05,5.80034]
[1777541482098,37.03,76298.24,0.0,0.96098,3e-05,5.77946]
[1777541483431,37.03,76298.24,0.0,0.96098,3e-05,5.77946]
[1777541484746,37.03,76298.75,0.0,0.961,3e-05,5.77753]
[1777541488140,37.03,76292.66,0.0,0.96079,3e-05,5.80175]
[1777541489147,37.03,76283.34,0.0,0.96048,3e-05,5.83923]
[1777541490153,37.03,76282.33,0.0,0.96044,3e-05,5.84374]
[1777541492255,37.04,76283.28,0.0,0.96048,3e-05,5.83767]
[1777541492344,37.04,76283.28,0.0,0.96048,3e-05,5.83767]
[1777541493176,37.04,76293.74,0.0,0.96083,3e-05,5.79722]
[1777541494183,37.04,76301.41,0.0,0.96108,3e-05,5.76698]
[1777541496039,37.04,76301.9,0.0,0.9611,3e-05,5.7651]
[1777541496081,37.04,76301.9,0.0,0.9611,3e-05,5.7651]
[1777541499218,37.04,76294.01,0.0,0.96083,3e-05,5.79643]
[1777541500225,37.04,76291.9,0.0,0.96076,3e-05,5.80478]
[1777541501232,37.04,76285.22,0.0,0.96053,3e-05,5.83179]
[1777541502822,37.04,76283.46,0.0,0.96047,3e-05,5.83929]
[1777541503075,37.04,76283.46,0.0,0.96047,3e-05,5.83929]
[1777541503246,37.04,76286.02,0.0,0.96055,3e-05,5.82962]
[1777541506267,37.04,76283.26,0.0,0.96045,3e-05,5.84208]
[1777541508281,37.05,76278.03,0.0,0.96026,3e-05,5.86382]
[1777541510295,37.05,76272.82,0.0,0.96008,3e-05,5.88547]
[1777541511302,37.05,76270.08,0.0,0.95998,3e-05,5.89682]
[1777541511592,37.05,76270.08,0.0,0.95998,3e-05,5.89682]
[1777541511860,37.05,76270.08,0.0,0.95998,3e-05,5.89682]
[1777541512309,37.05,76268.82,0.0,0.95994,3e-05,5.90223]
[1777541513766,37.05,76267.87,0.0,0.9599,3e-05,5.9064]
[1777541513831,37.05,76267.87,0.0,0.9599,3e-05,5.9064]
[1777541518375,37.05,76264.23,0.0,0.95976,3e-05,5.92279]
[1777541519358,37.05,76255.91,0.0,0.95947,3e-05,5.95654]
[1777541520365,37.06,76252.82,0.0,0.95937,3e-05,5.96927]
[1777541521372,37.06,76247.36,0.0,0.95917,3e-05,5.99156]
[1777541522380,37.06,76253.84,0.0,0.9594,3e-05,5.96566]
[1777541523387,37.06,76257.26,0.0,0.95951,3e-05,5.95218]
[1777541524393,37.06,76254.65,0.0,0.95942,3e-05,5.96298]
[1777541525401,37.06,76249.92,0.0,0.95925,3e-05,5.98232]
[1777541526325,37.06,76249.92,0.0,0.95925,3e-05,5.98232]
[1777541526408,37.06,76248.93,0.0,0.95922,3e-05,5.98657]
[1777541528422,37.06,76253.57,0.0,0.95937,3e-05,5.96837]
[1777541532296,37.06,76250.4,0.0,0.95926,3e-05,5.98198]
[1777541532334,37.06,76250.4,0.0,0.95926,3e-05,5.98198]
[1777541534464,37.06,76241.38,0.0,0.95894,3e-05,6.0192]
[1777541535471,37.06,76235.52,0.0,0.95873,3e-05,6.04318]
[1777541538492,37.06,76227.14,0.0,0.95844,4e-05,6.07775]
[1777541539499,37.06,76216.22,0.0,0.95805,4e-05,6.12249]
[1777541540505,37.07,76215.74,0.0,0.95803,4e-05,6.12449]
[1777541543527,37.07,76210.11,0.0,0.95783,4e-05,6.14768]
[1777541546548,37.07,76205.8,0.0,0.95768,4e-05,6.1654]
[1777541548146,37.07,76205.8,0.0,0.95768,4e-05,6.1654]
[1777541548330,37.07,76205.8,0.0,0.95768,4e-05,6.1654]
[1777541548428,37.07,76206.27,0.0,0.9577,4e-05,6.16342]
[1777541553597,37.06,76203.63,0.0,0.95762,4e-05,6.17132]
[1777541556130,37.06,76201.52,0.0,0.95755,4e-05,6.17998]
[1777541556337,37.06,76201.52,0.0,0.95755,4e-05,6.17998]
[1777541561656,37.06,76192.41,0.0,0.95722,4e-05,6.2171]
[1777541563795,37.06,76194.68,0.0,0.95731,4e-05,6.2076]
[1777541563831,37.06,76194.68,0.0,0.95731,4e-05,6.2076]
[1777541563933,37.06,76199.81,0.0,0.95749,4e-05,6.18631]
[1777541567368,37.06,76196.0,0.0,0.95736,4e-05,6.20192]
[1777541567578,37.06,76195.95,0.0,0.95736,4e-05,6.20196]
[1777541572296,37.06,76192.37,0.0,0.95723,4e-05,6.21645]
[1777541572335,37.06,76192.37,0.0,0.95723,4e-05,6.21645]
[1777541572599,37.06,76191.16,0.0,0.95719,4e-05,6.22124]
[1777541572829,37.06,76191.16,0.0,0.95719,4e-05,6.22124]
[1777541572926,37.06,76197.18,0.0,0.9574,4e-05,6.19635]
[1777541573739,37.06,76201.71,0.0,0.95757,4e-05,6.17759]
[1777541575754,37.06,76211.47,0.0,0.95791,4e-05,6.13741]
[1777541577826,37.06,76214.09,0.0,0.95801,4e-05,6.1267]
[1777541578898,37.06,76213.74,0.0,0.95799,4e-05,6.12819]
[1777541581796,37.06,76207.77,0.0,0.95778,4e-05,6.15288]
[1777541584244,37.06,76209.3,0.0,0.95784,4e-05,6.1466]
[1777541584327,37.06,76209.3,0.0,0.95784,4e-05,6.1466]
[1777541585618,37.06,76209.13,0.0,0.95783,4e-05,6.14732]
[1777541585826,37.06,76209.13,0.0,0.95783,4e-05,6.14732]
[1777541585910,37.06,76209.06,0.0,0.95783,4e-05,6.14762]
[1777541588846,37.06,76213.79,0.0,0.95799,4e-05,6.12824]
[1777541590461,37.06,76213.79,0.0,0.95799,4e-05,6.12824]
[1777541590577,37.06,76213.79,0.0,0.95799,4e-05,6.12824]
[1777541596439,37.06,76211.92,0.0,0.95793,4e-05,6.1361]
[1777541596587,37.06,76211.92,0.0,0.95793,4e-05,6.1361]
[1777541596746,37.06,76211.03,0.0,0.95789,4e-05,6.1398]
[1777541596830,37.06,76211.03,0.0,0.95789,4e-05,6.1398]
[1777541596902,37.06,76210.27,0.0,0.95787,4e-05,6.14292]
[1777541599227,37.06,76208.09,0.0,0.95779,4e-05,6.15188]
[1777541599330,37.06,76208.09,0.0,0.95779,4e-05,6.15188]
[1777541604960,37.06,76202.92,0.0,0.95761,4e-05,6.17303]
[1777541607096,37.06,76203.28,0.0,0.95762,4e-05,6.17151]
[1777541607336,37.06,76203.28,0.0,0.95762,4e-05,6.17151]
[1777541608988,37.06,76208.97,0.0,0.95782,4e-05,6.14797]
[1777541610002,37.06,76208.97,0.0,0.95782,4e-05,6.14797]
[1777541610081,37.06,76208.97,0.0,0.95782,4e-05,6.14797]
[1777541610103,37.06,76209.68,0.0,0.95785,4e-05,6.14502]
[1777541611395,37.06,76209.68,0.0,0.95785,4e-05,6.14502]
[1777541611580,37.06,76209.68,0.0,0.95785,4e-05,6.14502]
[1777541615621,37.06,76206.33,0.0,0.95775,4e-05,6.15595]
[1777541615830,37.06,76206.33,0.0,0.95775,4e-05,6.15595]
[1777541617653,37.06,76206.14,0.0,0.95774,4e-05,6.1567]
[1777541617828,37.06,76206.14,0.0,0.95774,4e-05,6.1567]
[1777541618051,37.06,76207.06,0.0,0.95777,4e-05,6.1529]
[1777541619632,37.06,76206.51,0.0,0.95775,4e-05,6.15511]
[1777541619829,37.06,76206.51,0.0,0.95775,4e-05,6.15511]
[1777541624027,37.06,76201.38,0.0,0.95757,4e-05,6.17607]
[1777541624079,37.06,76201.38,0.0,0.95757,4e-05,6.17607]
[1777541624093,37.06,76201.04,0.0,0.95756,4e-05,6.17742]
[1777541625254,37.06,76201.04,0.0,0.95756,4e-05,6.17742]
[1777541625328,37.06,76201.04,0.0,0.95756,4e-05,6.17742]
[1777541629433,37.06,76199.17,0.0,0.9575,4e-05,6.18489]
[1777541629578,37.06,76199.17,0.0,0.9575,4e-05,6.18489]
[1777541630456,37.06,76195.6,0.0,0.95737,4e-05,6.19956]
[1777541630582,37.06,76195.6,0.0,0.95737,4e-05,6.19956]
[1777541630612,37.06,76195.45,0.0,0.95737,4e-05,6.20008]
[1777541632149,37.06,76190.73,0.0,0.9572,4e-05,6.21941]
[1777541635775,37.06,76193.55,0.0,0.9573,4e-05,6.20734]
[1777541635826,37.06,76193.55,0.0,0.9573,4e-05,6.20734]
[1777541641213,37.06,76194.62,0.0,0.95735,4e-05,6.2022]
[1777541642719,37.06,76194.3,0.0,0.95734,4e-05,6.20341]
[1777541642831,37.06,76194.3,0.0,0.95734,4e-05,6.20341]
[1777541646168,37.06,76196.68,0.0,0.95742,4e-05,6.19323]
[1777541646326,37.06,76196.68,0.0,0.95742,4e-05,6.19323]
[1777541646423,37.06,76193.23,0.0,0.9573,4e-05,6.20739]
[1777541647568,37.06,76193.23,0.0,0.9573,4e-05,6.20739]
[1777541647574,37.06,76193.23,0.0,0.9573,4e-05,6.20739]
[1777541650276,37.06,76186.91,0.0,0.95708,4e-05,6.23301]
[1777541650824,37.06,76186.91,0.0,0.95708,4e-05,6.23301]
[1777541651079,37.06,76186.91,0.0,0.95708,4e-05,6.23301]
[1777541651283,37.06,76185.82,0.0,0.95704,4e-05,6.23736]
[1777541652478,37.06,76185.82,0.0,0.95704,4e-05,6.23736]
[1777541652576,37.06,76185.82,0.0,0.95704,4e-05,6.23736]
[1777541658331,37.05,76180.43,0.0,0.95686,4e-05,6.25853]
[1777541660627,37.05,76178.88,0.0,0.9568,4e-05,6.26478]
[1777541660829,37.05,76178.76,0.0,0.9568,4e-05,6.26507]
[1777541662844,37.05,76178.95,0.0,0.95681,4e-05,6.26388]
[1777541663079,37.05,76178.95,0.0,0.95681,4e-05,6.26388]
[1777541663367,37.05,76178.48,0.0,0.95679,4e-05,6.26564]
[1777541668403,37.05,76178.21,0.0,0.95679,4e-05,6.26576]
[1777541670416,37.05,76182.37,0.0,0.95695,4e-05,6.24808]
[1777541671124,37.05,76182.37,0.0,0.95695,4e-05,6.24808]
[1777541671325,37.05,76182.37,0.0,0.95695,4e-05,6.24808]
[1777541676149,37.05,76178.72,0.0,0.95684,4e-05,6.25949]
[1777541676327,37.05,76178.72,0.0,0.95684,4e-05,6.25949]
[1777541676536,37.05,76178.72,0.0,0.95684,4e-05,6.25949]
[1777541676578,37.05,76178.72,0.0,0.95684,4e-05,6.25949]
[1777541676555,37.05,76181.68,0.0,0.95695,4e-05,6.247]
[1777541680677,37.04,76185.19,0.0,0.95708,4e-05,6.23182]
[1777541680830,37.04,76185.19,0.0,0.95708,4e-05,6.23182]
[1777541685884,37.04,76185.85,0.0,0.95711,4e-05,6.22856]
[1777541686078,37.04,76185.85,0.0,0.95711,4e-05,6.22856]
[1777541686529,37.04,76186.36,0.0,0.95713,4e-05,6.22619]
[1777541687584,37.04,76186.36,0.0,0.95713,4e-05,6.22619]
[1777541687836,37.04,76185.53,0.0,0.9571,4e-05,6.22951]
[1777541688543,37.04,76190.7,0.0,0.95729,4e-05,6.20797]
[1777541690557,37.04,76194.82,0.0,0.95744,4e-05,6.19077]
[1777541692276,37.04,76194.62,0.0,0.95743,4e-05,6.19153]
[1777541692326,37.04,76194.62,0.0,0.95743,4e-05,6.19153]
[1777541697605,37.04,76193.64,0.0,0.9574,4e-05,6.19515]
[1777541698268,37.04,76193.64,0.0,0.9574,4e-05,6.19515]
[1777541698325,37.04,76193.64,0.0,0.9574,4e-05,6.19515]
[1777541700426,37.04,76192.46,0.0,0.95736,4e-05,6.19986]
[1777541700580,37.04,76192.46,0.0,0.95736,4e-05,6.19986]
[1777541700627,37.04,76191.63,0.0,0.95733,4e-05,6.20321]
[1777541704487,37.04,76190.08,0.0,0.95728,4e-05,6.20934]
[1777541704574,37.04,76190.08,0.0,0.95728,4e-05,6.20934]
[1777541709690,37.04,76191.55,0.0,0.95733,4e-05,6.20271]
[1777541711384,37.04,76189.78,0.0,0.95727,4e-05,6.20993]
[1777541711575,37.04,76189.78,0.0,0.95727,4e-05,6.20993]
[1777541712413,37.04,76191.22,0.0,0.95732,4e-05,6.20386]
[1777541712588,37.04,76191.22,0.0,0.95732,4e-05,6.20386]
[1777541712678,37.04,76191.22,0.0,0.95732,4e-05,6.20376]
[1777541716006,37.04,76193.24,0.0,0.9574,4e-05,6.19523]
[1777541716079,37.04,76193.24,0.0,0.9574,4e-05,6.19523]
[1777541716738,37.04,76201.63,0.0,0.9577,4e-05,6.16047]
[1777541718754,37.04,76197.36,0.0,0.95755,4e-05,6.17801]
[1777541719789,37.04,76197.36,0.0,0.95755,4e-05,6.17801]
[1777541719827,37.04,76197.36,0.0,0.95755,4e-05,6.17801]
[1777541720142,37.04,76197.36,0.0,0.95755,4e-05,6.17801]
[1777541720324,37.04,76197.36,0.0,0.95755,4e-05,6.17801]
[1777541720425,37.04,76199.71,0.0,0.95763,4e-05,6.16821]
[1777541723432,37.04,76200.73,0.0,0.95767,4e-05,6.16396]
[1777541723585,37.04,76200.73,0.0,0.95767,4e-05,6.16396]
[1777541723629,37.04,76200.14,0.0,0.95765,4e-05,6.1663]
[1777541726664,37.04,76200.12,0.0,0.95765,4e-05,6.16633]
[1777541726830,37.04,76201.13,0.0,0.95769,4e-05,6.16208]
[1777541726910,37.04,76205.79,0.0,0.95785,4e-05,6.14291]
[1777541728826,37.04,76214.67,0.0,0.95817,4e-05,6.10649]
[1777541732450,37.04,76213.08,0.0,0.95811,4e-05,6.11308]
[1777541732575,37.04,76213.08,0.0,0.95811,4e-05,6.11308]
[1777541735264,37.04,76206.71,0.0,0.9579,4e-05,6.1364]
[1777541735327,37.04,76206.71,0.0,0.9579,4e-05,6.1364]
[1777541735427,37.04,76207.27,0.0,0.95792,4e-05,6.1341]
[1777541738188,37.04,76209.41,0.0,0.958,4e-05,6.12532]
[1777541738324,37.04,76209.41,0.0,0.958,4e-05,6.12532]
[1777541739903,37.04,76220.88,0.0,0.9584,4e-05,6.07851]
[1777541740910,37.04,76228.51,0.0,0.95867,3e-05,6.04697]
[1777541741917,37.04,76234.35,0.0,0.95887,3e-05,6.02339]
[1777541742924,37.04,76243.55,0.0,0.9592,3e-05,5.98578]
[1777541743931,37.03,76243.69,0.0,0.9592,3e-05,5.98491]
[1777541745945,37.03,76239.2,0.0,0.95905,3e-05,6.00246]
[1777541748968,37.03,76245.49,0.0,0.95928,3e-05,5.97609]
[1777541751940,37.03,76246.5,0.0,0.95932,3e-05,5.97147]
[1777541752083,37.03,76246.5,0.0,0.95932,3e-05,5.97147]
[1777541752165,37.03,76247.68,0.0,0.95936,3e-05,5.96644]
[1777541754024,37.03,76248.77,0.0,0.9594,3e-05,5.9618]
[1777541754076,37.03,76248.77,0.0,0.9594,3e-05,5.9618]
[1777541757715,37.03,76248.35,0.0,0.95939,3e-05,5.96277]
[1777541757826,37.03,76247.98,0.0,0.95938,3e-05,5.96402]
[1777541758029,37.03,76248.81,0.0,0.95941,3e-05,5.96043]
[1777541763064,37.02,76248.95,0.0,0.95943,3e-05,5.95867]
[1777541764071,37.02,76255.18,0.0,0.95964,3e-05,5.93338]
[1777541766085,37.02,76259.41,0.0,0.95979,3e-05,5.916]
[1777541768099,37.02,76253.47,0.0,0.95959,3e-05,5.93953]
[1777541769107,37.02,76247.61,0.0,0.95939,3e-05,5.96295]
[1777541771124,37.02,76243.78,0.0,0.95926,3e-05,5.97798]
[1777541776160,37.02,76250.03,0.0,0.95948,3e-05,5.95212]
[1777541781195,37.02,76246.7,0.0,0.95938,3e-05,5.96443]
[1777541786455,37.02,76243.45,0.0,0.95927,3e-05,5.97667]
[1777541792272,37.01,76240.75,0.0,0.95921,3e-05,5.98278]
[1777541797307,37.01,76239.12,0.0,0.95917,3e-05,5.98811]
[1777541802342,37.01,76239.79,0.0,0.9592,3e-05,5.98415]
[1777541803518,37.01,76239.79,0.0,0.9592,3e-05,5.98415]
[1777541806586,37.0,76238.6,0.0,0.95917,3e-05,5.98821]
[1777541809392,37.0,76231.64,0.0,0.95893,3e-05,6.01536]
[1777541810399,37.0,76226.12,0.0,0.95874,3e-05,6.03749]
[1777541811751,37.0,76226.12,0.0,0.95874,3e-05,6.03749]
[1777541811801,37.0,76224.93,0.0,0.95871,3e-05,6.042]
[1777541811838,37.0,76224.93,0.0,0.95871,3e-05,6.042]
[1777541812580,37.0,76224.93,0.0,0.95871,3e-05,6.042]
[1777541814427,37.0,76231.99,0.0,0.95896,3e-05,6.01289]
[1777541816554,37.0,76235.85,0.0,0.95909,3e-05,5.99696]
[1777541816583,37.0,76235.85,0.0,0.95909,3e-05,5.99696]
[1777541816595,37.0,76234.57,0.0,0.95905,3e-05,6.0019]
[1777541818573,37.0,76234.51,0.0,0.95905,3e-05,6.00188]
[1777541824262,37.0,76236.23,0.0,0.95912,3e-05,5.99348]
[1777541824329,37.0,76236.23,0.0,0.95912,3e-05,5.99348]
[1777541824497,37.0,76236.59,0.0,0.95914,3e-05,5.99179]
[1777541826494,36.99,76236.36,0.0,0.95913,3e-05,5.99249]
[1777541826575,36.99,76236.36,0.0,0.95913,3e-05,5.99249]
[1777541831546,36.99,76240.51,0.0,0.95928,3e-05,5.97439]
[1777541833931,36.99,76240.9,0.0,0.9593,3e-05,5.97299]
[1777541834078,36.99,76240.9,0.0,0.9593,3e-05,5.97299]
[1777541835044,36.99,76240.9,0.0,0.9593,3e-05,5.97299]
[1777541835078,36.99,76240.9,0.0,0.9593,3e-05,5.97299]
[1777541835574,36.99,76240.41,0.0,0.95928,3e-05,5.9746]
[1777541840608,36.99,76238.57,0.0,0.95923,3e-05,5.9811]
[1777541841577,36.99,76238.57,0.0,0.95923,3e-05,5.9811]
[1777541841832,36.99,76238.57,0.0,0.95923,3e-05,5.9811]
[1777541841616,36.99,76238.93,0.0,0.95924,3e-05,5.97945]
[1777541843630,36.99,76243.65,0.0,0.95941,3e-05,5.96003]
[1777541845679,36.99,76244.7,0.0,0.95944,3e-05,5.95564]
[1777541845825,36.99,76244.7,0.0,0.95944,3e-05,5.95564]
[1777541850367,36.99,76246.38,0.0,0.95951,3e-05,5.94816]
[1777541850579,36.99,76246.38,0.0,0.95951,3e-05,5.94816]
[1777541851378,36.99,76247.18,0.0,0.95954,3e-05,5.94479]
[1777541851574,36.99,76247.18,0.0,0.95954,3e-05,5.94479]
[1777541851686,36.99,76246.73,0.0,0.95954,3e-05,5.94366]
[1777541853700,36.99,76240.7,0.0,0.95934,3e-05,5.96769]
[1777541855377,36.99,76240.17,0.0,0.95932,3e-05,5.96965]
[1777541855578,36.99,76240.17,0.0,0.95932,3e-05,5.96965]
[1777541857728,36.98,76232.05,0.0,0.95904,3e-05,6.00193]
[1777541859077,36.98,76229.06,0.0,0.95894,3e-05,6.01438]
[1777541859328,36.98,76229.06,0.0,0.95894,3e-05,6.01438]
[1777541859743,36.99,76228.88,0.0,0.95893,3e-05,6.0154]
[1777541861104,36.99,76228.95,0.0,0.95893,3e-05,6.01541]
[1777541861324,36.99,76228.95,0.0,0.95893,3e-05,6.01541]
[1777541866792,36.99,76228.24,0.0,0.95889,3e-05,6.02004]
[1777541869719,36.99,76226.23,0.0,0.95881,3e-05,6.02878]
[1777541869836,36.99,76226.23,0.0,0.95881,3e-05,6.02878]
[1777541869813,36.99,76225.97,0.0,0.9588,3e-05,6.03011]
[1777541871684,36.99,76226.2,0.0,0.95881,3e-05,6.02946]
[1777541871835,36.99,76226.2,0.0,0.95881,3e-05,6.02946]
[1777541876862,37.0,76222.26,0.0,0.95865,4e-05,6.04715]
[1777541878818,37.0,76221.48,0.0,0.95862,4e-05,6.05058]
[1777541878827,37.0,76221.48,0.0,0.95862,4e-05,6.05058]
[1777541878876,37.0,76219.44,0.0,0.95855,4e-05,6.05915]
[1777541879863,37.0,76219.44,0.0,0.95855,4e-05,6.05915]
[1777541880077,37.0,76219.44,0.0,0.95855,4e-05,6.05915]
[1777541881896,37.0,76215.31,0.0,0.9584,4e-05,6.07673]
[1777541884616,37.0,76214.03,0.0,0.95835,4e-05,6.08217]
[1777541884836,37.0,76214.03,0.0,0.95835,4e-05,6.08217]
[1777541884679,37.0,76212.8,0.0,0.95831,4e-05,6.0876]
[1777541886492,37.0,76212.15,0.0,0.95828,4e-05,6.09026]
[1777541886576,37.0,76212.15,0.0,0.95828,4e-05,6.09026]
[1777541890960,37.0,76205.69,0.0,0.95805,4e-05,6.11779]
[1777541892693,37.0,76205.69,0.0,0.95805,4e-05,6.11779]
[1777541892831,37.0,76205.69,0.0,0.95805,4e-05,6.11779]
[1777541892795,37.0,76204.75,0.0,0.95801,4e-05,6.12193]
[1777541893462,37.0,76204.75,0.0,0.95801,4e-05,6.12193]
[1777541893578,37.0,76204.75,0.0,0.95801,4e-05,6.12193]
[1777541893675,37.0,76204.32,0.0,0.95799,4e-05,6.12382]
[1777541899016,37.0,76202.94,0.0,0.95794,4e-05,6.13007]
[1777541901030,37.0,76198.89,0.0,0.95779,4e-05,6.14692]
[1777541904354,37.0,76200.09,0.0,0.95784,4e-05,6.14213]
[1777541904586,37.0,76200.09,0.0,0.95784,4e-05,6.14213]
[1777541904685,37.0,76200.13,0.0,0.95784,4e-05,6.14212]
[1777541905888,37.0,76200.13,0.0,0.95784,4e-05,6.14212]
[1777541906076,37.0,76199.99,0.0,0.95783,4e-05,6.1427]
[1777541910394,37.01,76203.59,0.0,0.95796,4e-05,6.12823]
[1777541910575,37.01,76203.59,0.0,0.95796,4e-05,6.12823]
[1777541910587,37.01,76205.17,0.0,0.95801,4e-05,6.12194]
[1777541911888,37.01,76205.17,0.0,0.95801,4e-05,6.12194]
[1777541912078,37.01,76207.32,0.0,0.9581,4e-05,6.11027]
[1777541914796,37.01,76211.32,0.0,0.95824,4e-05,6.09414]
[1777541914826,37.01,76211.32,0.0,0.95824,4e-05,6.09414]
[1777541914815,37.01,76214.99,0.0,0.95837,4e-05,6.07944]
[1777541915395,37.01,76214.99,0.0,0.95837,4e-05,6.07944]
[1777541915578,37.01,76214.99,0.0,0.95837,4e-05,6.07944]
[1777541915594,37.01,76215.65,0.0,0.95839,4e-05,6.07692]
[1777541920163,37.01,76219.5,0.0,0.95852,4e-05,6.06193]
[1777541924933,37.01,76217.93,0.0,0.95846,4e-05,6.06907]
[1777541925084,37.01,76217.93,0.0,0.95846,4e-05,6.06907]
[1777541925198,37.01,76217.87,0.0,0.95846,4e-05,6.06949]
[1777541926082,37.01,76217.87,0.0,0.95846,4e-05,6.06949]
[1777541931240,37.01,76220.08,0.0,0.95853,4e-05,6.06154]
[1777541932867,37.01,76220.08,0.0,0.95853,4e-05,6.06154]
[1777541932887,37.01,76222.91,0.0,0.95862,4e-05,6.05037]
[1777541933077,37.01,76222.91,0.0,0.95862,4e-05,6.05037]
[1777541933253,37.01,76227.41,0.0,0.95878,3e-05,6.03207]
[1777541934733,37.01,76227.41,0.0,0.95878,3e-05,6.03207]
[1777541934827,37.01,76227.41,0.0,0.95878,3e-05,6.03207]
[1777541938289,37.02,76223.45,0.0,0.95863,4e-05,6.04936]
[1777541939465,37.02,76223.45,0.0,0.95863,4e-05,6.04936]
[1777541939575,37.02,76223.45,0.0,0.95863,4e-05,6.04936]
[1777541939676,37.02,76222.81,0.0,0.9586,4e-05,6.05242]
[1777541941667,37.02,76222.03,0.0,0.95858,4e-05,6.05559]
[1777541941826,37.02,76222.03,0.0,0.95858,4e-05,6.05559]
[1777541944332,37.02,76214.6,0.0,0.95831,4e-05,6.08666]
[1777541945602,37.02,76214.6,0.0,0.95831,4e-05,6.08666]
[1777541945826,37.02,76214.6,0.0,0.95831,4e-05,6.08666]
[1777541947719,37.02,76213.79,0.0,0.95828,4e-05,6.09027]
[1777541947825,37.02,76213.79,0.0,0.95828,4e-05,6.09027]
[1777541947926,37.02,76218.85,0.0,0.95845,4e-05,6.06988]
[1777541949366,37.02,76203.94,0.0,0.95793,4e-05,6.13109]
[1777541950374,37.02,76197.2,0.0,0.95768,4e-05,6.15901]
[1777541951381,37.02,76200.52,0.0,0.9578,4e-05,6.1454]
[1777541953107,37.02,76202.81,0.0,0.95788,4e-05,6.13604]
[1777541953332,37.02,76202.81,0.0,0.95788,4e-05,6.13604]
[1777541956416,37.02,76208.86,0.0,0.9581,4e-05,6.11147]
[1777541958046,37.02,76209.87,0.0,0.95813,4e-05,6.10743]
[1777541958075,37.02,76209.87,0.0,0.95813,4e-05,6.10743]
[1777541958430,37.02,76210.14,0.0,0.95814,4e-05,6.10632]
[1777541959221,37.02,76210.14,0.0,0.95814,4e-05,6.10632]
[1777541959333,37.02,76210.14,0.0,0.95814,4e-05,6.10632]
[1777541961451,37.02,76217.2,0.0,0.95839,4e-05,6.07787]
[1777541966486,37.02,76216.1,0.0,0.95834,4e-05,6.08305]
[1777541967738,37.02,76216.1,0.0,0.95834,4e-05,6.08305]
[1777541967830,37.02,76216.1,0.0,0.95834,4e-05,6.08305]
[1777541969173,37.02,76216.02,0.0,0.95834,4e-05,6.08363]
[1777541969324,37.02,76216.02,0.0,0.95834,4e-05,6.08363]
[1777541969507,37.02,76216.17,0.0,0.95834,4e-05,6.08315]
[1777541974542,37.03,76216.48,0.0,0.95836,4e-05,6.07968]
[1777541975370,37.03,76216.48,0.0,0.95836,4e-05,6.07968]
[1777541975578,37.03,76216.48,0.0,0.95836,4e-05,6.07968]
[1777541981592,37.03,76210.44,0.0,0.95814,4e-05,6.10526]
[1777541982421,37.03,76210.44,0.0,0.95814,4e-05,6.10526]
[1777541982581,37.03,76210.44,0.0,0.95814,4e-05,6.10526]
[1777541982600,37.03,76208.65,0.0,0.95808,4e-05,6.11268]
[1777541983729,37.03,76208.65,0.0,0.95808,4e-05,6.11268]
[1777541983827,37.03,76208.65,0.0,0.95808,4e-05,6.11268]
[1777541989648,37.03,76208.54,0.0,0.95807,4e-05,6.11355]
[1777541990942,37.03,76208.54,0.0,0.95807,4e-05,6.11355]
[1777541991080,37.03,76208.12,0.0,0.95806,4e-05,6.11533]
[1777541992383,37.03,76206.82,0.0,0.95801,4e-05,6.12071]
[1777541992575,37.03,76206.82,0.0,0.95801,4e-05,6.12071]
[1777541992669,37.03,76206.1,0.0,0.95798,4e-05,6.12371]
[1777541996598,37.03,76208.92,0.0,0.95808,4e-05,6.11224]
[1777541996826,37.03,76208.92,0.0,0.95808,4e-05,6.11224]
[1777541996887,37.03,76212.78,0.0,0.95822,4e-05,6.09648]
[1777542002739,37.03,76213.2,0.0,0.95823,4e-05,6.09518]
[1777542008780,37.03,76215.04,0.0,0.95829,4e-05,6.08801]
[1777542009788,37.03,76218.93,0.0,0.95843,4e-05,6.07218]
[1777542010883,37.03,76218.93,0.0,0.95843,4e-05,6.07218]
[1777542010984,37.03,76218.55,0.0,0.95841,4e-05,6.07382]
[1777542011075,37.03,76218.55,0.0,0.95841,4e-05,6.07382]
[1777542011802,37.03,76218.71,0.0,0.95842,4e-05,6.07325]
[1777542012236,37.03,76218.71,0.0,0.95842,4e-05,6.07325]
[1777542012326,37.03,76218.71,0.0,0.95842,4e-05,6.07325]
[1777542017844,37.03,76217.67,0.0,0.95838,4e-05,6.07801]
[1777542020865,37.03,76214.69,0.0,0.95827,4e-05,6.09044]
[1777542021637,37.03,76214.69,0.0,0.95827,4e-05,6.09044]
[1777542021830,37.03,76214.69,0.0,0.95827,4e-05,6.09044]
[1777542021872,37.03,76209.05,0.0,0.95807,4e-05,6.11359]
[1777542022879,37.03,76205.78,0.0,0.95796,4e-05,6.12703]
[1777542023161,37.03,76205.78,0.0,0.95796,4e-05,6.12703]
[1777542023325,37.03,76205.78,0.0,0.95796,4e-05,6.12703]
[1777542027368,37.03,76201.46,0.0,0.9578,4e-05,6.1447]
[1777542027582,37.03,76201.46,0.0,0.9578,4e-05,6.1447]
[1777542030747,37.03,76201.71,0.0,0.95781,4e-05,6.14356]
[1777542030826,37.03,76201.71,0.0,0.95781,4e-05,6.14356]
[1777542030935,37.03,76200.79,0.0,0.95778,4e-05,6.1473]
[1777542035970,37.03,76199.06,0.0,0.95774,4e-05,6.15129]
[1777542036977,37.03,76195.76,0.0,0.95762,4e-05,6.16483]
[1777542039142,37.03,76193.27,0.0,0.95753,4e-05,6.17492]
[1777542039328,37.03,76193.27,0.0,0.95753,4e-05,6.17492]
[1777542041005,37.03,76187.82,0.0,0.95734,4e-05,6.19724]
[1777542042012,37.03,76182.75,0.0,0.95716,4e-05,6.2181]
[1777542042976,37.03,76182.75,0.0,0.95716,4e-05,6.2181]
[1777542043019,37.03,76181.65,0.0,0.95712,4e-05,6.2225]
[1777542043077,37.03,76181.65,0.0,0.95712,4e-05,6.2225]
[1777542044027,37.03,76181.47,0.0,0.95712,4e-05,6.22307]
[1777542044410,37.03,76181.47,0.0,0.95712,4e-05,6.22307]
[1777542044584,37.03,76181.47,0.0,0.95712,4e-05,6.22307]
[1777542048055,37.03,76177.36,0.0,0.95697,4e-05,6.23943]
[1777542049062,37.03,76174.02,0.0,0.95685,4e-05,6.25313]
[1777542049322,37.03,76174.02,0.0,0.95685,4e-05,6.25313]
[1777542049579,37.03,76174.02,0.0,0.95685,4e-05,6.25313]
[1777542049680,37.03,76174.02,0.0,0.95686,4e-05,6.25291]
[1777542051063,37.03,76174.02,0.0,0.95686,4e-05,6.25291]
[1777542051079,37.03,76172.79,0.0,0.95681,4e-05,6.25803]
[1777542057121,37.02,76170.93,0.0,0.95676,4e-05,6.26424]
[1777542061150,37.02,76175.89,0.0,0.95694,4e-05,6.24276]
[1777542063283,37.02,76176.37,0.0,0.95696,4e-05,6.24059]
[1777542063329,37.02,76176.37,0.0,0.95696,4e-05,6.24059]
[1777542063526,37.02,76176.48,0.0,0.95697,4e-05,6.23997]
[1777542065350,37.02,76178.13,0.0,0.95703,4e-05,6.23295]
[1777542065582,37.02,76178.13,0.0,0.95703,4e-05,6.23295]
[1777542065620,37.02,76181.54,0.0,0.95715,4e-05,6.21851]
[1777542072060,37.02,76181.66,0.0,0.95716,4e-05,6.21753]
[1777542072078,37.02,76181.66,0.0,0.95716,4e-05,6.21753]
[1777542072612,37.02,76179.48,0.0,0.95709,4e-05,6.22619]
[1777542074699,37.02,76178.84,0.0,0.95706,4e-05,6.22885]
[1777542074833,37.02,76178.84,0.0,0.95706,4e-05,6.22885]
[1777542078406,37.02,76178.24,0.0,0.95705,4e-05,6.23078]
[1777542078580,37.02,76178.24,0.0,0.95705,4e-05,6.23078]
[1777542083303,37.02,76180.94,0.0,0.95715,4e-05,6.2188]
[1777542084307,37.02,76180.94,0.0,0.95715,4e-05,6.2188]
[1777542084334,37.02,76180.94,0.0,0.95715,4e-05,6.2188]
[1777542084579,37.02,76180.94,0.0,0.95715,4e-05,6.2188]
[1777542084651,37.02,76181.8,0.0,0.95718,4e-05,6.21502]
[1777542090352,37.02,76183.47,0.0,0.95725,4e-05,6.20762]
[1777542095387,37.01,76181.03,0.0,0.95718,4e-05,6.21439]
[1777542099000,37.01,76181.11,0.0,0.95719,4e-05,6.21384]
[1777542099078,37.01,76181.11,0.0,0.95719,4e-05,6.21384]
[1777542104450,37.01,76180.44,0.0,0.95717,4e-05,6.21587]
[1777542109484,37.01,76180.35,0.0,0.95717,4e-05,6.21572]
[1777542111506,37.01,76180.07,0.0,0.95716,4e-05,6.21678]
[1777542111580,37.01,76180.07,0.0,0.95716,4e-05,6.21678]
[1777542112621,37.01,76181.07,0.0,0.9572,4e-05,6.21242]
[1777542112828,37.01,76181.07,0.0,0.9572,4e-05,6.21242]
[1777542112929,37.01,76181.36,0.0,0.95721,4e-05,6.21112]
[1777542118162,37.01,76180.99,0.0,0.9572,4e-05,6.21225]
[1777542118333,37.01,76180.99,0.0,0.9572,4e-05,6.21225]
[1777542120562,37.01,76173.4,0.0,0.95693,4e-05,6.24344]
[1777542121473,37.01,76173.4,0.0,0.95693,4e-05,6.24344]
[1777542121576,37.01,76173.4,0.0,0.95693,4e-05,6.24344]
[1777542121677,37.01,76171.83,0.0,0.95688,4e-05,6.24968]
[1777542124028,37.01,76170.0,0.0,0.95681,4e-05,6.25714]
[1777542124077,37.01,76170.0,0.0,0.95681,4e-05,6.25714]
[1777542129626,37.01,76165.83,0.0,0.95667,4e-05,6.27324]
[1777542134661,37.0,76160.45,0.0,0.95648,4e-05,6.29475]
[1777542136929,37.0,76158.73,0.0,0.95642,4e-05,6.30172]
[1777542137075,37.0,76158.73,0.0,0.95642,4e-05,6.30172]
[1777542139968,37.0,76152.2,0.0,0.95619,4e-05,6.32835]
[1777542140076,37.0,76152.2,0.0,0.95619,4e-05,6.32835]
[1777542140059,37.0,76152.5,0.0,0.9562,4e-05,6.32682]
[1777542143485,37.0,76153.35,0.0,0.95624,4e-05,6.32249]
[1777542143579,37.0,76153.35,0.0,0.95624,4e-05,6.32249]
[1777542147834,37.0,76154.13,0.0,0.95628,4e-05,6.31828]
[1777542148077,37.0,76154.13,0.0,0.95628,4e-05,6.31828]
[1777542147851,37.0,76155.15,0.0,0.95632,4e-05,6.31378]
[1777542152787,36.99,76147.17,0.0,0.95605,4e-05,6.34336]
[1777542153909,36.99,76147.17,0.0,0.95605,4e-05,6.34336]
[1777542154074,36.99,76147.17,0.0,0.95605,4e-05,6.34336]
[1777542159836,36.99,76143.27,0.0,0.95592,4e-05,6.3579]
[1777542164871,36.99,76143.58,0.0,0.95594,4e-05,6.35532]
[1777542166042,36.99,76143.58,0.0,0.95594,4e-05,6.35532]
[1777542166078,36.99,76143.58,0.0,0.95594,4e-05,6.35532]
[1777542169906,36.99,76133.29,0.0,0.95557,4e-05,6.3974]
[1777542171260,36.98,76130.29,0.0,0.95547,4e-05,6.40977]
[1777542171323,36.98,76130.29,0.0,0.95547,4e-05,6.40977]
[1777542173934,36.98,76119.8,0.0,0.95508,4e-05,6.4532]
[1777542176956,36.98,76114.92,0.0,0.95491,4e-05,6.47267]
[1777542179175,36.98,76115.03,0.0,0.95492,4e-05,6.47174]
[1777542179330,36.98,76114.65,0.0,0.95491,4e-05,6.4729]
[1777542184869,36.97,76113.99,0.0,0.9549,4e-05,6.4734]
[1777542185084,36.97,76113.99,0.0,0.9549,4e-05,6.4734]
[1777542185533,36.97,76113.69,0.0,0.9549,4e-05,6.47422]
[1777542185575,36.97,76113.69,0.0,0.9549,4e-05,6.47422]
[1777542186018,36.97,76112.71,0.0,0.95486,4e-05,6.47794]
[1777542188033,36.97,76108.36,0.0,0.95471,4e-05,6.4956]
[1777542190129,36.97,76106.79,0.0,0.95465,4e-05,6.50183]
[1777542190325,36.97,76105.87,0.0,0.95462,4e-05,6.50526]
[1777542195435,36.96,76105.33,0.0,0.95462,4e-05,6.50498]
[1777542195576,36.96,76105.33,0.0,0.95462,4e-05,6.50498]
[1777542196876,36.96,76104.97,0.0,0.95461,4e-05,6.50601]
[1777542197075,36.96,76104.97,0.0,0.95461,4e-05,6.50601]
[1777542197097,36.96,76103.72,0.0,0.95457,4e-05,6.51085]
[1777542201644,36.96,76107.92,0.0,0.95475,4e-05,6.4908]
[1777542201827,36.96,76107.92,0.0,0.95475,4e-05,6.4908]
[1777542207166,36.95,76108.91,0.0,0.95481,4e-05,6.48361]
[1777542208519,36.95,76111.05,0.0,0.9549,4e-05,6.47397]
[1777542208576,36.95,76111.05,0.0,0.9549,4e-05,6.47397]
[1777542210243,36.95,76109.95,0.0,0.95486,4e-05,6.4777]
[1777542210326,36.95,76109.95,0.0,0.95486,4e-05,6.4777]
[1777542211194,36.95,76110.13,0.0,0.95489,4e-05,6.47351]
[1777542216229,36.94,76108.09,0.0,0.95484,4e-05,6.4798]
[1777542217629,36.94,76108.09,0.0,0.95484,4e-05,6.4798]
[1777542217826,36.94,76108.09,0.0,0.95484,4e-05,6.4798]
[1777542223278,36.93,76108.29,0.0,0.95487,4e-05,6.47549]
[1777542225365,36.93,76109.12,0.0,0.95491,4e-05,6.47144]
[1777542225575,36.93,76109.12,0.0,0.95491,4e-05,6.47144]
[1777542227895,36.93,76112.95,0.0,0.95506,4e-05,6.45414]
[1777542228076,36.93,76112.95,0.0,0.95506,4e-05,6.45414]
[1777542228175,36.93,76113.15,0.0,0.95508,4e-05,6.45236]
[1777542233348,36.92,76112.44,0.0,0.95507,4e-05,6.4531]
[1777542238464,36.92,76110.89,0.0,0.95503,4e-05,6.45791]
[1777542238579,36.92,76110.89,0.0,0.95503,4e-05,6.45791]
[1777542244425,36.91,76108.63,0.0,0.95497,4e-05,6.46432]
[1777542246443,36.91,76102.46,0.0,0.95475,4e-05,6.48975]
[1777542247423,36.91,76102.46,0.0,0.95475,4e-05,6.48975]
[1777542247575,36.91,76102.46,0.0,0.95475,4e-05,6.48975]
[1777542247660,36.91,76094.45,0.0,0.95445,4e-05,6.52359]
[1777542249465,36.91,76089.38,0.0,0.95426,4e-05,6.54423]
[1777542254500,36.9,76088.28,0.0,0.95425,4e-05,6.54592]
[1777542255559,36.9,76088.28,0.0,0.95425,4e-05,6.54592]
[1777542255583,36.9,76088.28,0.0,0.95425,4e-05,6.54592]
[1777542255607,36.9,76086.48,0.0,0.95419,4e-05,6.55307]
[1777542261292,36.9,76086.15,0.0,0.95419,4e-05,6.55207]
[1777542262577,36.89,76086.5,0.0,0.95422,4e-05,6.54876]
[1777542265724,36.89,76083.95,0.0,0.95414,4e-05,6.55858]
[1777542265835,36.89,76083.95,0.0,0.95414,4e-05,6.55858]
[1777542265934,36.89,76082.27,0.0,0.95408,4e-05,6.56463]
[1777542270611,36.88,76076.52,0.0,0.95388,4e-05,6.58705]
[1777542271593,36.88,76076.52,0.0,0.95388,4e-05,6.58705]
[1777542272075,36.88,76076.52,0.0,0.95388,4e-05,6.58705]
[1777542276456,36.88,76076.05,0.0,0.95391,4e-05,6.58297]
[1777542276575,36.88,76076.05,0.0,0.95391,4e-05,6.58297]
[1777542276653,36.88,76076.02,0.0,0.95391,4e-05,6.58246]
[1777542281689,36.87,76076.76,0.0,0.95397,4e-05,6.57605]
[1777542285717,36.87,76080.98,0.0,0.95415,4e-05,6.55579]
[1777542287114,36.87,76080.98,0.0,0.95415,4e-05,6.55579]
[1777542287329,36.87,76080.98,0.0,0.95415,4e-05,6.55579]
[1777542287177,36.86,76081.37,0.0,0.95418,4e-05,6.55287]
[1777542292766,36.86,76078.89,0.0,0.95411,4e-05,6.55977]
[1777542293977,36.86,76078.89,0.0,0.95411,4e-05,6.55977]
[1777542294083,36.86,76078.89,0.0,0.95411,4e-05,6.55977]
[1777542294324,36.86,76078.89,0.0,0.95411,4e-05,6.55977]
[1777542295789,36.85,76069.71,0.0,0.95378,4e-05,6.59751]
[1777542297802,36.85,76060.95,0.0,0.95345,4e-05,6.63412]
[1777542299817,36.85,76054.49,0.0,0.95321,4e-05,6.66072]
[1777542303230,36.84,76058.57,0.0,0.95339,4e-05,6.64134]
[1777542303845,36.84,76068.38,0.0,0.95378,4e-05,6.59717]
[1777542305858,36.84,76073.47,0.0,0.95399,4e-05,6.57374]
[1777542310120,36.83,76077.1,0.0,0.95415,4e-05,6.55609]
[1777542310326,36.83,76077.1,0.0,0.95415,4e-05,6.55609]
[1777542310149,36.83,76078.38,0.0,0.9542,4e-05,6.54992]
[1777542313228,36.83,76077.8,0.0,0.95419,4e-05,6.55116]
[1777542313324,36.83,76077.8,0.0,0.95419,4e-05,6.55116]
[1777542318951,36.82,76077.54,0.0,0.95422,4e-05,6.54788]
[1777542321457,36.82,76076.1,0.0,0.95416,4e-05,6.55387]
[1777542321566,36.82,76076.1,0.0,0.95416,4e-05,6.55387]
[1777542321976,36.82,76072.37,0.0,0.95402,4e-05,6.56987]
[1777542322983,36.82,76064.8,0.0,0.95373,4e-05,6.60253]
[1777542323990,36.82,76060.3,0.0,0.95356,4e-05,6.62188]
[1777542329025,36.82,76057.33,0.0,0.95345,4e-05,6.63359]
[1777542334059,36.81,76061.3,0.0,0.95366,4e-05,6.60967]
[1777542334580,36.81,76061.3,0.0,0.95366,4e-05,6.60967]
[1777542336207,36.81,76060.46,0.0,0.95363,4e-05,6.61261]
[1777542336330,36.81,76060.46,0.0,0.95363,4e-05,6.61261]
[1777542336302,36.81,76059.82,0.0,0.95361,4e-05,6.61469]
[1777542339738,36.8,76058.18,0.0,0.95357,4e-05,6.61969]
[1777542339828,36.8,76058.18,0.0,0.95357,4e-05,6.61969]
[1777542345137,36.79,76056.25,0.0,0.95353,4e-05,6.62386]
[1777542349872,36.79,76055.25,0.0,0.95352,4e-05,6.62541]
[1777542350078,36.79,76055.25,0.0,0.95352,4e-05,6.62541]
[1777542350172,36.79,76054.73,0.0,0.9535,4e-05,6.62698]
[1777542352070,36.78,76054.35,0.0,0.95349,4e-05,6.62794]
[1777542352327,36.78,76054.35,0.0,0.95349,4e-05,6.62794]
[1777542361249,36.77,76047.99,0.0,0.95331,4e-05,6.6487]
[1777542363739,36.77,76051.07,0.0,0.95344,4e-05,6.6338]
[1777542363834,36.77,76051.07,0.0,0.95344,4e-05,6.6338]
[1777542364270,36.77,76052.98,0.0,0.95352,4e-05,6.62476]
[1777542364475,36.77,76052.98,0.0,0.95352,4e-05,6.62476]
[1777542364577,36.77,76052.98,0.0,0.95352,4e-05,6.62476]
[1777542368298,36.76,76062.97,0.0,0.95393,4e-05,6.5786]
[1777542370312,36.76,76064.37,0.0,0.954,4e-05,6.57131]
[1777542372062,36.76,76064.51,0.0,0.95401,4e-05,6.5701]
[1777542372168,36.76,76064.51,0.0,0.95401,4e-05,6.5701]
[1777542372326,36.76,76068.27,0.0,0.95416,4e-05,6.5532]
[1777542373427,36.75,76069.88,0.0,0.95422,4e-05,6.54567]
[1777542373580,36.75,76069.88,0.0,0.95422,4e-05,6.54567]
[1777542379375,36.75,76069.41,0.0,0.95423,4e-05,6.54434]
[1777542382396,36.74,76063.34,0.0,0.95402,4e-05,6.56893]
[1777542384812,36.74,76064.34,0.0,0.95407,4e-05,6.5634]
[1777542384830,36.74,76064.34,0.0,0.95407,4e-05,6.5634]
[1777542385417,36.74,76064.17,0.0,0.95406,4e-05,6.56355]
[1777542385675,36.74,76064.17,0.0,0.95406,4e-05,6.56355]
[1777542385828,36.74,76064.17,0.0,0.95406,4e-05,6.56355]
[1777542391458,36.73,76064.2,0.0,0.95411,4e-05,6.55697]
[1777542396172,36.73,76064.38,0.0,0.95414,4e-05,6.55448]
[1777542396326,36.73,76064.38,0.0,0.95414,4e-05,6.55448]
[1777542396330,36.73,76064.56,0.0,0.95415,4e-05,6.55257]
[1777542397289,36.73,76064.56,0.0,0.95415,4e-05,6.55257]
[1777542397325,36.73,76064.56,0.0,0.95415,4e-05,6.55257]
[1777542397502,36.73,76068.94,0.0,0.95433,4e-05,6.53305]
[1777542402536,36.72,76070.16,0.0,0.9544,4e-05,6.52516]
[1777542407572,36.72,76069.71,0.0,0.9544,4e-05,6.52452]
[1777542412607,36.71,76070.04,0.0,0.95444,4e-05,6.52051]
[1777542416458,36.71,76070.14,0.0,0.95445,4e-05,6.51906]
[1777542416580,36.71,76070.05,0.0,0.95445,4e-05,6.51893]
[1777542417273,36.71,76070.05,0.0,0.95445,4e-05,6.51893]
[1777542417326,36.71,76070.05,0.0,0.95445,4e-05,6.51893]
[1777542417374,36.71,76070.14,0.0,0.95446,4e-05,6.51753]
[1777542423366,36.7,76070.33,0.0,0.95449,4e-05,6.51468]
[1777542423399,36.7,76073.79,0.0,0.95463,4e-05,6.49876]
[1777542423579,36.7,76073.79,0.0,0.95463,4e-05,6.49876]
[1777542424252,36.7,76073.79,0.0,0.95463,4e-05,6.49876]
[1777542424324,36.7,76073.79,0.0,0.95463,4e-05,6.49876]
[1777542429727,36.69,76075.08,0.0,0.9547,4e-05,6.49038]
[1777542434761,36.69,76074.85,0.0,0.95471,4e-05,6.48902]
[1777542439796,36.69,76074.81,0.0,0.95471,4e-05,6.48893]
[1777542443826,36.69,76083.07,0.0,0.95503,4e-05,6.45359]
[1777542444833,36.69,76088.23,0.0,0.95522,4e-05,6.43151]
[1777542446848,36.69,76091.28,0.0,0.95534,4e-05,6.41766]
[1777542447854,36.69,76085.45,0.0,0.95513,4e-05,6.44227]
[1777542449916,36.69,76085.03,0.0,0.95511,4e-05,6.44372]
[1777542450084,36.69,76085.03,0.0,0.95511,4e-05,6.44372]
[1777542450114,36.68,76084.78,0.0,0.95511,4e-05,6.44402]
[1777542450992,36.68,76084.78,0.0,0.95511,4e-05,6.44402]
[1777542451082,36.68,76084.78,0.0,0.95511,4e-05,6.44402]
[1777542456917,36.68,76087.47,0.0,0.95525,4e-05,6.42696]
[1777542462130,36.68,76088.82,0.0,0.9553,4e-05,6.4213]
[1777542462327,36.68,76088.82,0.0,0.9553,4e-05,6.4213]
[1777542462347,36.68,76088.86,0.0,0.9553,4e-05,6.42129]
[1777542462962,36.68,76088.86,0.0,0.9553,4e-05,6.42129]
[1777542463079,36.68,76088.86,0.0,0.9553,4e-05,6.42129]
[1777542469001,36.68,76089.31,0.0,0.95531,4e-05,6.42045]
[1777542471898,36.68,76090.59,0.0,0.95536,4e-05,6.4153]
[1777542472079,36.68,76090.59,0.0,0.95536,4e-05,6.4153]
[1777542472180,36.68,76089.75,0.0,0.95532,4e-05,6.41906]
[1777542473308,36.68,76089.75,0.0,0.95532,4e-05,6.41906]
[1777542473327,36.68,76089.75,0.0,0.95532,4e-05,6.41906]
[1777542477599,36.68,76092.29,0.0,0.95541,4e-05,6.40904]
[1777542477830,36.68,76092.29,0.0,0.95541,4e-05,6.40904]
[1777542478017,36.68,76092.29,0.0,0.95541,4e-05,6.40904]
[1777542478084,36.68,76092.29,0.0,0.95541,4e-05,6.40904]
[1777542478180,36.69,76092.15,0.0,0.9554,4e-05,6.40982]
[1777542483604,36.69,76089.74,0.0,0.95531,4e-05,6.421]
[1777542483832,36.69,76089.74,0.0,0.95531,4e-05,6.421]
[1777542484373,36.69,76089.74,0.0,0.95531,4e-05,6.421]
[1777542484432,36.69,76089.74,0.0,0.9553,4e-05,6.42116]
[1777542484582,36.69,76089.74,0.0,0.9553,4e-05,6.42116]
[1777542490026,36.69,76089.94,0.0,0.95531,4e-05,6.42113]
[1777542490081,36.69,76089.94,0.0,0.95531,4e-05,6.42113]
[1777542490151,36.69,76093.19,0.0,0.95543,4e-05,6.4074]
[1777542491002,36.69,76093.19,0.0,0.95543,4e-05,6.4074]
[1777542491079,36.69,76093.19,0.0,0.95543,4e-05,6.4074]
[1777542495093,36.69,76097.64,0.0,0.95559,4e-05,6.38869]
[1777542495330,36.69,76097.64,0.0,0.95559,4e-05,6.38869]
[1777542495381,36.69,76098.89,0.0,0.95564,4e-05,6.38306]
[1777542495893,36.69,76098.89,0.0,0.95564,4e-05,6.38306]
[1777542496075,36.69,76098.89,0.0,0.95564,4e-05,6.38306]
[1777542501315,36.69,76098.05,0.0,0.95562,4e-05,6.38518]
[1777542501327,36.69,76098.05,0.0,0.95562,4e-05,6.38518]
[1777542503633,36.68,76095.64,0.0,0.95554,4e-05,6.39455]
[1777542503834,36.68,76095.64,0.0,0.95554,4e-05,6.39455]
[1777542504250,36.68,76097.06,0.0,0.95559,4e-05,6.38818]
[1777542506264,36.68,76102.28,0.0,0.9558,4e-05,6.36534]
[1777542509473,36.68,76104.51,0.0,0.95588,4e-05,6.35534]
[1777542509578,36.68,76104.51,0.0,0.95588,4e-05,6.35534]
[1777542511299,36.68,76109.17,0.0,0.95608,4e-05,6.33191]
[1777542512306,36.68,76120.47,0.0,0.9565,4e-05,6.28388]
[1777542513313,36.68,76123.99,0.0,0.95663,4e-05,6.26891]
[1777542517341,36.68,76132.89,0.0,0.95696,4e-05,6.2311]
[1777542520497,36.68,76134.78,0.0,0.95703,4e-05,6.22308]
[1777542520579,36.68,76134.78,0.0,0.95703,4e-05,6.22308]
[1777542521371,36.68,76134.58,0.0,0.95703,4e-05,6.22382]
[1777542522000,36.68,76134.58,0.0,0.95703,4e-05,6.22382]
[1777542522077,36.68,76134.58,0.0,0.95703,4e-05,6.22382]
[1777542523578,36.68,76136.46,0.0,0.9571,4e-05,6.21588]
[1777542524393,36.68,76136.92,0.0,0.95711,4e-05,6.21386]
[1777542527414,36.68,76140.78,0.0,0.95726,4e-05,6.19753]
[1777542529428,36.68,76151.19,0.0,0.95763,4e-05,6.15404]
[1777542530435,36.68,76158.15,0.0,0.95788,4e-05,6.12516]
[1777542535470,36.68,76158.25,0.0,0.95788,4e-05,6.12522]
[1777542539440,36.68,76157.12,0.0,0.95784,4e-05,6.13025]
[1777542539579,36.68,76157.12,0.0,0.95784,4e-05,6.13025]
[1777542539498,36.68,76157.94,0.0,0.95787,4e-05,6.12696]
[1777542540505,36.68,76157.66,0.0,0.95786,4e-05,6.12824]
[1777542540658,36.68,76157.66,0.0,0.95786,4e-05,6.12824]
[1777542540833,36.68,76157.66,0.0,0.95786,4e-05,6.12824]
[1777542543526,36.68,76162.13,0.0,0.95801,4e-05,6.11009]
[1777542546281,36.68,76160.43,0.0,0.95795,4e-05,6.11744]
[1777542546325,36.68,76160.43,0.0,0.95795,4e-05,6.11744]
[1777542547064,36.68,76159.59,0.0,0.95792,4e-05,6.12106]
[1777542547077,36.68,76159.59,0.0,0.95792,4e-05,6.12106]
[1777542547554,36.68,76159.43,0.0,0.95791,4e-05,6.12186]
[1777542552127,36.68,76156.95,0.0,0.95782,4e-05,6.13268]
[1777542552327,36.68,76156.95,0.0,0.95782,4e-05,6.13268]
[1777542555610,36.68,76153.28,0.0,0.95768,4e-05,6.14838]
[1777542556617,36.68,76148.3,0.0,0.9575,4e-05,6.16921]
[1777542557209,36.68,76148.3,0.0,0.9575,4e-05,6.16921]
[1777542557330,36.68,76148.3,0.0,0.9575,4e-05,6.16921]
[1777542557624,36.68,76144.39,0.0,0.95736,4e-05,6.18558]
[1777542557825,36.68,76144.39,0.0,0.95736,4e-05,6.18558]
[1777542558076,36.68,76144.39,0.0,0.95736,4e-05,6.18558]
[1777542563666,36.68,76143.53,0.0,0.95733,4e-05,6.18929]
[1777542566985,36.68,76144.12,0.0,0.95735,4e-05,6.18686]
[1777542567080,36.68,76144.12,0.0,0.95735,4e-05,6.18686]
[1777542567144,36.68,76145.0,0.0,0.95738,4e-05,6.18325]
[1777542568116,36.68,76145.0,0.0,0.95738,4e-05,6.18325]
[1777542568325,36.68,76145.0,0.0,0.95738,4e-05,6.18325]
[1777542573229,36.68,76144.41,0.0,0.95738,4e-05,6.18299]
[1777542573331,36.68,76144.41,0.0,0.95738,4e-05,6.18299]
[1777542577065,36.69,76144.7,0.0,0.95739,4e-05,6.18189]
[1777542577080,36.69,76144.7,0.0,0.95739,4e-05,6.18189]
[1777542577180,36.69,76144.96,0.0,0.95739,4e-05,6.18087]
[1777542582799,36.69,76145.22,0.0,0.9574,4e-05,6.17996]
[1777542584291,36.69,76145.22,0.0,0.9574,4e-05,6.17996]
[1777542584326,36.69,76145.22,0.0,0.9574,4e-05,6.17996]
[1777542585558,36.69,76145.29,0.0,0.9574,4e-05,6.17974]
[1777542585581,36.69,76145.29,0.0,0.9574,4e-05,6.17974]
[1777542585659,36.69,76144.52,0.0,0.95738,4e-05,6.18298]
[1777542588411,36.69,76144.03,0.0,0.95736,4e-05,6.18505]
[1777542588580,36.69,76144.03,0.0,0.95736,4e-05,6.18505]
[1777542593234,36.69,76145.04,0.0,0.95739,4e-05,6.18095]
[1777542593330,36.69,76145.04,0.0,0.95739,4e-05,6.18095]
[1777542593333,36.69,76144.01,0.0,0.95736,4e-05,6.1853]
[1777542593771,36.69,76144.01,0.0,0.95736,4e-05,6.1853]
[1777542593831,36.69,76144.01,0.0,0.95736,4e-05,6.1853]
[1777542599394,36.69,76142.14,0.0,0.95729,4e-05,6.19316]
[1777542599577,36.69,76142.14,0.0,0.95729,4e-05,6.19316]
[1777542599676,36.69,76139.5,0.0,0.95719,4e-05,6.20424]
[1777542600335,36.69,76139.5,0.0,0.95719,4e-05,6.20424]
[1777542600586,36.69,76139.5,0.0,0.95719,4e-05,6.20424]
[1777542605963,36.69,76140.78,0.0,0.95724,4e-05,6.19884]
[1777542607574,36.69,76140.78,0.0,0.95724,4e-05,6.19884]
[1777542607670,36.69,76140.46,0.0,0.95723,4e-05,6.20019]
[1777542607828,36.69,76140.46,0.0,0.95723,4e-05,6.20019]
[1777542607978,36.69,76140.23,0.0,0.95722,4e-05,6.20115]
[1777542608708,36.69,76140.23,0.0,0.95722,4e-05,6.20115]
[1777542608826,36.69,76140.23,0.0,0.95722,4e-05,6.20115]
[1777542614020,36.69,76143.16,0.0,0.95732,4e-05,6.189]
[1777542617538,36.69,76143.15,0.0,0.95732,4e-05,6.18906]
[1777542617577,36.69,76143.15,0.0,0.95732,4e-05,6.18906]
[1777542617676,36.69,76147.29,0.0,0.95747,4e-05,6.17186]
[1777542618049,36.69,76154.49,0.0,0.95773,4e-05,6.14189]
[1777542619580,36.69,76154.49,0.0,0.95773,4e-05,6.14189]
[1777542619675,36.69,76151.71,0.0,0.95763,4e-05,6.1536]
[1777542619837,36.69,76151.71,0.0,0.95763,4e-05,6.1536]
[1777542622726,36.69,76152.36,0.0,0.95765,4e-05,6.15105]
[1777542622827,36.69,76152.36,0.0,0.95765,4e-05,6.15105]
[1777542623084,36.69,76151.87,0.0,0.95763,4e-05,6.15317]
[1777542626017,36.69,76149.48,0.0,0.95755,4e-05,6.16328]
[1777542626077,36.69,76149.48,0.0,0.95755,4e-05,6.16328]
[1777542628122,36.69,76152.3,0.0,0.95765,4e-05,6.1517]
[1777542629312,36.69,76152.3,0.0,0.95765,4e-05,6.1517]
[1777542629329,36.69,76152.3,0.0,0.95765,4e-05,6.1517]
[1777542629406,36.69,76155.34,0.0,0.95776,4e-05,6.13918]
[1777542632150,36.69,76160.36,0.0,0.95795,4e-05,6.11567]
[1777542633236,36.69,76160.36,0.0,0.95795,4e-05,6.11567]
[1777542633327,36.69,76160.36,0.0,0.95795,4e-05,6.11567]
[1777542633428,36.69,76162.06,0.0,0.95801,4e-05,6.10885]
[1777542634787,36.69,76162.73,0.0,0.95804,4e-05,6.10621]
[1777542634826,36.69,76162.73,0.0,0.95804,4e-05,6.10621]
[1777542640206,36.69,76163.72,0.0,0.95806,4e-05,6.10294]
[1777542642221,36.69,76170.93,0.0,0.95832,4e-05,6.07344]
[1777542643410,36.69,76170.93,0.0,0.95832,4e-05,6.07344]
[1777542643582,36.69,76170.93,0.0,0.95832,4e-05,6.07344]
[1777542643677,36.69,76173.7,0.0,0.95842,4e-05,6.06221]
[1777542646407,36.69,76175.0,0.0,0.95846,4e-05,6.05727]
[1777542646583,36.69,76175.0,0.0,0.95846,4e-05,6.05727]
[1777542651283,36.7,76170.38,0.0,0.95828,4e-05,6.07753]
[1777542652916,36.7,76168.5,0.0,0.95821,4e-05,6.08548]
[1777542653076,36.7,76168.5,0.0,0.95821,4e-05,6.08548]
[1777542653296,36.7,76166.66,0.0,0.95815,4e-05,6.09325]
[1777542654895,36.7,76166.58,0.0,0.95814,4e-05,6.09374]
[1777542655076,36.7,76166.58,0.0,0.95814,4e-05,6.09374]
[1777542660346,36.7,76164.46,0.0,0.95806,4e-05,6.10343]
[1777542661286,36.7,76164.46,0.0,0.95806,4e-05,6.10343]
[1777542661325,36.7,76164.46,0.0,0.95806,4e-05,6.10343]
[1777542661457,36.7,76157.07,0.0,0.95779,4e-05,6.13419]
[1777542662360,36.7,76154.37,0.0,0.9577,4e-05,6.14549]
[1777542663491,36.7,76154.37,0.0,0.9577,4e-05,6.14549]
[1777542663579,36.7,76154.37,0.0,0.9577,4e-05,6.14549]
[1777542663638,36.7,76157.27,0.0,0.9578,4e-05,6.13351]
[1777542666388,36.7,76159.75,0.0,0.95789,4e-05,6.12347]
[1777542667340,36.7,76159.75,0.0,0.95789,4e-05,6.12347]
[1777542667582,36.7,76159.75,0.0,0.95789,4e-05,6.12347]
[1777542667616,36.7,76159.11,0.0,0.95786,4e-05,6.12622]
[1777542670370,36.7,76158.45,0.0,0.95784,4e-05,6.12912]
[1777542670577,36.7,76158.45,0.0,0.95784,4e-05,6.12912]
[1777542674444,36.7,76154.46,0.0,0.95769,4e-05,6.146]
[1777542675846,36.7,76153.42,0.0,0.95765,4e-05,6.15037]
[1777542676078,36.7,76153.42,0.0,0.95765,4e-05,6.15037]
[1777542679479,36.7,76150.71,0.0,0.95755,4e-05,6.16175]
[1777542683367,36.7,76151.67,0.0,0.95759,4e-05,6.15778]
[1777542683583,36.7,76151.67,0.0,0.95759,4e-05,6.15778]
[1777542683676,36.7,76151.7,0.0,0.95759,4e-05,6.15767]
[1777542689549,36.7,76150.43,0.0,0.95754,4e-05,6.16305]
[1777542690626,36.7,76150.43,0.0,0.95754,4e-05,6.16305]
[1777542690828,36.7,76150.09,0.0,0.95753,4e-05,6.16447]
[1777542691347,36.7,76150.09,0.0,0.95753,4e-05,6.16447]
[1777542691575,36.7,76150.09,0.0,0.95753,4e-05,6.16447]
[1777542691676,36.7,76151.22,0.0,0.95759,4e-05,6.15692]
[1777542697605,36.7,76154.01,0.0,0.95769,4e-05,6.14546]
[1777542698068,36.7,76154.01,0.0,0.95769,4e-05,6.14546]
[1777542698080,36.7,76154.01,0.0,0.95769,4e-05,6.14546]
[1777542703647,36.7,76153.23,0.0,0.95766,4e-05,6.14894]
[1777542706408,36.7,76155.38,0.0,0.95774,4e-05,6.14008]
[1777542706579,36.7,76155.38,0.0,0.95774,4e-05,6.14008]
[1777542707940,36.7,76154.49,0.0,0.9577,4e-05,6.14389]
[1777542708078,36.7,76154.49,0.0,0.9577,4e-05,6.14389]
[1777542710697,36.7,76154.78,0.0,0.95771,4e-05,6.14282]
[1777542712145,36.7,76158.14,0.0,0.95783,4e-05,6.12892]
[1777542712326,36.7,76158.14,0.0,0.95783,4e-05,6.12892]
[1777542716811,36.7,76155.76,0.0,0.95774,4e-05,6.13913]
[1777542716836,36.7,76155.76,0.0,0.95774,4e-05,6.13913]
[1777542717733,36.7,76155.76,0.0,0.95774,4e-05,6.13913]
[1777542717746,36.7,76154.39,0.0,0.95769,4e-05,6.14489]
[1777542717826,36.7,76154.39,0.0,0.95769,4e-05,6.14489]
[1777542722515,36.7,76154.67,0.0,0.9577,4e-05,6.14388]
[1777542722576,36.7,76154.67,0.0,0.9577,4e-05,6.14388]
[1777542723704,36.7,76156.44,0.0,0.95777,4e-05,6.13658]
[1777542723793,36.7,76157.8,0.0,0.95781,4e-05,6.13101]
[1777542723829,36.7,76157.8,0.0,0.95781,4e-05,6.13101]
[1777542729835,36.71,76156.73,0.0,0.95777,4e-05,6.13595]
[1777542734869,36.71,76157.32,0.0,0.95779,4e-05,6.13392]
[1777542737891,36.71,76146.05,0.0,0.95738,4e-05,6.18108]
[1777542739483,36.71,76146.05,0.0,0.95738,4e-05,6.18108]
[1777542739581,36.71,76146.05,0.0,0.95738,4e-05,6.18108]
[1777542739693,36.71,76137.35,0.0,0.95706,4e-05,6.21741]
[1777542745946,36.71,76140.46,0.0,0.95718,4e-05,6.20418]
[1777542747061,36.71,76140.46,0.0,0.95718,4e-05,6.20418]
[1777542747082,36.71,76140.46,0.0,0.95718,4e-05,6.20418]
[1777542748390,36.71,76140.14,0.0,0.95717,4e-05,6.2055]
[1777542748578,36.71,76140.14,0.0,0.95717,4e-05,6.2055]
[1777542748678,36.71,76139.73,0.0,0.95715,4e-05,6.20717]
[1777542752996,36.71,76147.6,0.0,0.95746,4e-05,6.17137]
[1777542754664,36.71,76147.6,0.0,0.95746,4e-05,6.17137]
[1777542754827,36.71,76147.6,0.0,0.95746,4e-05,6.17137]
[1777542757024,36.71,76152.55,0.0,0.95764,4e-05,6.15094]
[1777542759599,36.71,76152.83,0.0,0.95764,4e-05,6.14985]
[1777542759826,36.71,76152.83,0.0,0.95764,4e-05,6.14985]
[1777542759902,36.71,76152.86,0.0,0.95764,4e-05,6.14989]
[1777542760074,36.71,76152.86,0.0,0.95764,4e-05,6.14989]
[1777542760175,36.71,76150.69,0.0,0.95757,4e-05,6.15892]
[1777542766688,36.71,76152.48,0.0,0.95763,4e-05,6.15182]
[1777542766828,36.71,76152.48,0.0,0.95763,4e-05,6.15182]
[1777542770464,36.71,76149.57,0.0,0.95752,4e-05,6.16425]
[1777542770575,36.71,76149.57,0.0,0.95752,4e-05,6.16425]
[1777542770677,36.71,76148.59,0.0,0.95748,4e-05,6.16844]
[1777542776161,36.71,76148.9,0.0,0.95749,4e-05,6.16741]
[1777542781196,36.71,76144.29,0.0,0.95732,4e-05,6.18686]
[1777542782502,36.71,76144.29,0.0,0.95732,4e-05,6.18686]
[1777542782576,36.71,76144.29,0.0,0.95732,4e-05,6.18686]
[1777542782594,36.71,76139.91,0.0,0.95716,4e-05,6.2052]
[1777542788245,36.71,76137.68,0.0,0.95708,4e-05,6.21439]
[1777542789754,36.71,76137.68,0.0,0.95708,4e-05,6.21439]
[1777542789830,36.71,76137.68,0.0,0.95708,4e-05,6.21439]
[1777542792524,36.71,76133.15,0.0,0.95692,4e-05,6.23326]
[1777542792575,36.71,76133.15,0.0,0.95692,4e-05,6.23326]
[1777542792625,36.71,76134.07,0.0,0.95695,4e-05,6.22979]
[1777542797092,36.71,76135.72,0.0,0.95701,4e-05,6.22272]
[1777542797326,36.71,76135.72,0.0,0.95701,4e-05,6.22272]
[1777542802352,36.71,76121.23,0.0,0.95648,4e-05,6.28333]
[1777542803396,36.71,76121.23,0.0,0.95648,4e-05,6.28333]
[1777542803585,36.71,76121.23,0.0,0.95648,4e-05,6.28333]
[1777542803613,36.71,76117.47,0.0,0.95634,4e-05,6.29906]
[1777542805533,36.71,76117.2,0.0,0.95634,4e-05,6.30003]
[1777542805587,36.71,76117.2,0.0,0.95634,4e-05,6.30003]
[1777542805686,36.71,76116.83,0.0,0.95632,4e-05,6.30143]
[1777542809570,36.71,76114.74,0.0,0.95625,4e-05,6.30974]
[1777542809826,36.71,76114.74,0.0,0.95625,4e-05,6.30974]
[1777542815443,36.7,76114.27,0.0,0.95626,4e-05,6.30749]
[1777542820781,36.7,76116.42,0.0,0.95635,4e-05,6.29765]
[1777542820835,36.7,76116.42,0.0,0.95635,4e-05,6.29765]
[1777542820800,36.7,76116.32,0.0,0.95635,4e-05,6.29791]
[1777542825577,36.7,76113.7,0.0,0.95626,4e-05,6.30833]
[1777542828138,36.7,76112.01,0.0,0.9562,4e-05,6.31497]
[1777542828333,36.7,76112.01,0.0,0.9562,4e-05,6.31497]
[1777542828535,36.7,76111.51,0.0,0.95618,4e-05,6.31692]
[1777542833570,36.7,76108.19,0.0,0.95606,4e-05,6.33014]
[1777542836386,36.7,76107.72,0.0,0.95605,4e-05,6.33174]
[1777542836576,36.7,76107.72,0.0,0.95605,4e-05,6.33174]
[1777542841626,36.69,76109.07,0.0,0.95611,4e-05,6.32485]
[1777542842051,36.69,76109.07,0.0,0.95611,4e-05,6.32485]
[1777542842080,36.69,76109.07,0.0,0.95611,4e-05,6.32485]
[1777542842695,36.69,76109.07,0.0,0.95611,4e-05,6.32485]
[1777542842828,36.69,76109.07,0.0,0.95611,4e-05,6.32485]
[1777542842929,36.69,76109.07,0.0,0.95611,4e-05,6.32466]
[1777542848680,36.69,76109.22,0.0,0.95613,4e-05,6.32283]
[1777542855623,36.69,76109.37,0.0,0.95614,4e-05,6.3214]
[1777542855829,36.69,76109.37,0.0,0.95614,4e-05,6.3214]
[1777542855929,36.69,76110.14,0.0,0.95617,4e-05,6.31753]
[1777542856655,36.69,76110.14,0.0,0.95617,4e-05,6.31753]
[1777542856826,36.69,76110.14,0.0,0.95617,4e-05,6.31753]
[1777542862542,36.69,76112.79,0.0,0.95628,4e-05,6.30514]
[1777542862576,36.69,76112.79,0.0,0.95628,4e-05,6.30514]
[1777542862824,36.69,76112.79,0.0,0.95628,4e-05,6.30514]
[1777542862925,36.69,76113.91,0.0,0.95633,4e-05,6.30022]
[1777542863076,36.69,76113.91,0.0,0.95633,4e-05,6.30022]
[1777542867678,36.68,76118.87,0.0,0.95651,4e-05,6.27862]
[1777542867834,36.68,76118.87,0.0,0.95651,4e-05,6.27862]
[1777542867892,36.68,76119.79,0.0,0.95655,4e-05,6.2746]
[1777542868366,36.68,76119.79,0.0,0.95655,4e-05,6.2746]
[1777542868576,36.68,76119.79,0.0,0.95655,4e-05,6.2746]
[1777542873856,36.68,76118.27,0.0,0.95652,4e-05,6.27732]
[1777542875625,36.68,76118.27,0.0,0.95652,4e-05,6.27732]
[1777542875834,36.68,76118.27,0.0,0.95652,4e-05,6.27732]
[1777542875871,36.68,76116.87,0.0,0.95647,4e-05,6.28295]
[1777542877784,36.68,76115.31,0.0,0.95641,4e-05,6.28938]
[1777542877830,36.68,76115.31,0.0,0.95641,4e-05,6.28938]
[1777542882920,36.68,76113.99,0.0,0.95637,4e-05,6.29396]
[1777542887956,36.68,76119.05,0.0,0.95657,4e-05,6.27179]
[1777542888962,36.68,76119.05,0.0,0.95657,4e-05,6.27179]
[1777542889085,36.68,76119.05,0.0,0.95657,4e-05,6.27179]
[1777542889578,36.68,76119.05,0.0,0.95657,4e-05,6.27179]
[1777542889834,36.68,76119.05,0.0,0.95657,4e-05,6.27179]
[1777542889968,36.68,76119.01,0.0,0.95657,4e-05,6.2717]
[1777542895006,36.68,76116.98,0.0,0.9565,4e-05,6.27962]
[1777542899107,36.68,76116.42,0.0,0.95648,4e-05,6.28156]
[1777542899337,36.68,76116.42,0.0,0.95648,4e-05,6.28156]
[1777542899863,36.68,76116.42,0.0,0.95648,4e-05,6.28156]
[1777542899908,36.67,76117.52,0.0,0.95652,4e-05,6.27664]
[1777542900076,36.67,76117.52,0.0,0.95652,4e-05,6.27664]
[1777542906298,36.67,76113.95,0.0,0.9564,4e-05,6.29109]
[1777542906331,36.67,76113.95,0.0,0.9564,4e-05,6.29109]
[1777542906397,36.67,76111.53,0.0,0.95631,4e-05,6.30117]
[1777542907097,36.67,76111.53,0.0,0.95631,4e-05,6.30117]
[1777542907328,36.67,76111.53,0.0,0.95631,4e-05,6.30117]
[1777542913131,36.67,76110.97,0.0,0.9563,4e-05,6.30232]
[1777542914474,36.67,76110.97,0.0,0.9563,4e-05,6.30232]
[1777542914584,36.67,76110.97,0.0,0.9563,4e-05,6.30232]
[1777542914993,36.67,76110.97,0.0,0.9563,4e-05,6.30232]
[1777542914682,36.67,76111.59,0.0,0.95632,4e-05,6.29935]
[1777542915078,36.67,76111.59,0.0,0.95632,4e-05,6.29935]
[1777542920180,36.67,76110.01,0.0,0.95627,4e-05,6.30518]
[1777542922169,36.67,76109.03,0.0,0.95624,4e-05,6.30915]
[1777542922329,36.67,76109.03,0.0,0.95624,4e-05,6.30915]
[1777542922597,36.67,76109.03,0.0,0.95624,4e-05,6.30915]
[1777542922828,36.67,76109.03,0.0,0.95624,4e-05,6.30915]
[1777542922927,36.67,76108.79,0.0,0.95623,4e-05,6.30979]
[1777542928109,36.67,76108.24,0.0,0.95622,4e-05,6.31136]
[1777542928329,36.67,76108.24,0.0,0.95622,4e-05,6.31136]
[1777542928629,36.67,76108.24,0.0,0.95622,4e-05,6.31136]
[1777542928829,36.67,76108.24,0.0,0.95622,4e-05,6.31136]
[1777542928927,36.66,76106.84,0.0,0.95617,4e-05,6.31689]
[1777542934278,36.66,76104.06,0.0,0.95609,4e-05,6.32472]
[1777542937674,36.66,76104.68,0.0,0.95612,4e-05,6.32165]
[1777542937827,36.66,76104.68,0.0,0.95612,4e-05,6.32165]
[1777542937927,36.66,76104.54,0.0,0.95612,4e-05,6.3218]
[1777542944348,36.66,76104.31,0.0,0.95612,4e-05,6.32148]
[1777542949383,36.66,76103.68,0.0,0.95611,4e-05,6.32307]
[1777542952523,36.66,76102.99,0.0,0.95609,4e-05,6.32556]
[1777542952585,36.66,76102.99,0.0,0.95609,4e-05,6.32556]
[1777542955424,36.65,76108.29,0.0,0.95629,4e-05,6.30218]
[1777542956761,36.65,76108.29,0.0,0.95629,4e-05,6.30218]
[1777542956828,36.65,76108.29,0.0,0.95629,4e-05,6.30218]
[1777542956882,36.65,76108.29,0.0,0.95629,4e-05,6.30218]
[1777542956984,36.65,76108.4,0.0,0.9563,4e-05,6.30133]
[1777542957076,36.65,76108.4,0.0,0.9563,4e-05,6.30133]
[1777542962703,36.65,76109.14,0.0,0.95633,4e-05,6.29766]
[1777542962833,36.65,76109.14,0.0,0.95633,4e-05,6.29766]
[1777542962860,36.65,76110.52,0.0,0.95639,4e-05,6.29129]
[1777542963364,36.65,76110.52,0.0,0.95639,4e-05,6.29129]
[1777542963577,36.65,76110.52,0.0,0.95639,4e-05,6.29129]
[1777542970508,36.65,76108.66,0.0,0.95633,4e-05,6.29801]
[1777542970582,36.65,76108.66,0.0,0.95633,4e-05,6.29801]
[1777542970609,36.65,76109.18,0.0,0.95635,4e-05,6.29562]
[1777542971178,36.65,76109.18,0.0,0.95635,4e-05,6.29562]
[1777542971330,36.65,76109.18,0.0,0.95635,4e-05,6.29562]
[1777542975565,36.65,76113.94,0.0,0.95653,4e-05,6.27462]
[1777542980601,36.64,76111.14,0.0,0.95644,4e-05,6.28569]
[1777542982264,36.64,76111.54,0.0,0.95645,4e-05,6.28383]
[1777542982329,36.64,76111.54,0.0,0.95645,4e-05,6.28383]
[1777542982785,36.64,76111.54,0.0,0.95645,4e-05,6.28383]
[1777542982829,36.64,76111.54,0.0,0.95645,4e-05,6.28383]
[1777542982886,36.64,76111.48,0.0,0.95645,4e-05,6.28392]
[1777542988657,36.64,76111.17,0.0,0.95645,4e-05,6.28425]
[1777542989939,36.64,76111.17,0.0,0.95645,4e-05,6.28425]
[1777542990080,36.64,76111.17,0.0,0.95645,4e-05,6.28425]
[1777542990038,36.64,76111.08,0.0,0.95645,4e-05,6.28448]
[1777542990441,36.64,76111.08,0.0,0.95645,4e-05,6.28448]
[1777542990582,36.64,76111.08,0.0,0.95645,4e-05,6.28448]
[1777542995706,36.64,76111.43,0.0,0.95648,4e-05,6.27919]
[1777543000741,36.64,76111.64,0.0,0.9565,4e-05,6.27757]
[1777543006783,36.64,76111.65,0.0,0.95651,4e-05,6.27665]
[1777543012056,36.64,76112.32,0.0,0.95654,4e-05,6.27322]
[1777543012081,36.64,76112.32,0.0,0.95654,4e-05,6.27322]
[1777543012102,36.63,76112.28,0.0,0.95654,4e-05,6.27325]
[1777543012794,36.63,76112.28,0.0,0.95654,4e-05,6.27325]
[1777543012832,36.63,76112.28,0.0,0.95654,4e-05,6.27325]
[1777543018177,36.63,76111.47,0.0,0.95651,4e-05,6.2758]
[1777543018330,36.63,76111.47,0.0,0.95651,4e-05,6.2758]
[1777543018867,36.63,76110.35,0.0,0.95647,4e-05,6.28039]
[1777543019434,36.63,76110.35,0.0,0.95647,4e-05,6.28039]
[1777543019580,36.63,76110.35,0.0,0.95647,4e-05,6.28039]
[1777543020881,36.63,76104.41,0.0,0.95626,4e-05,6.30521]
[1777543024585,36.63,76102.98,0.0,0.95621,4e-05,6.31063]
[1777543024695,36.63,76102.98,0.0,0.95621,4e-05,6.31063]
[1777543024827,36.63,76102.98,0.0,0.95621,4e-05,6.31063]
[1777543024908,36.63,76101.63,0.0,0.95616,4e-05,6.31615]
[1777543029945,36.63,76098.8,0.0,0.95606,4e-05,6.32703]
[1777543034780,36.63,76099.69,0.0,0.95611,4e-05,6.32231]
[1777543034834,36.63,76099.69,0.0,0.95611,4e-05,6.32231]
[1777543035086,36.63,76099.69,0.0,0.95611,4e-05,6.32231]
[1777543035126,36.63,76100.66,0.0,0.95614,4e-05,6.31797]
[1777543035332,36.63,76100.66,0.0,0.95614,4e-05,6.31797]
[1777543040661,36.62,76101.5,0.0,0.95618,4e-05,6.31333]
[1777543040836,36.62,76101.5,0.0,0.95618,4e-05,6.31333]
[1777543041022,36.62,76100.43,0.0,0.95615,4e-05,6.31767]
[1777543041755,36.62,76100.43,0.0,0.95615,4e-05,6.31767]
[1777543041832,36.62,76100.43,0.0,0.95615,4e-05,6.31767]
[1777543047063,36.62,76099.48,0.0,0.95612,4e-05,6.32042]
[1777543052099,36.62,76099.13,0.0,0.95614,4e-05,6.31793]
[1777543055326,36.62,76098.51,0.0,0.95612,4e-05,6.31992]
[1777543055590,36.62,76098.51,0.0,0.95612,4e-05,6.31992]
[1777543056008,36.62,76098.51,0.0,0.95612,4e-05,6.31992]
[1777543056079,36.62,76098.51,0.0,0.95612,4e-05,6.31992]
[1777543056127,36.62,76098.27,0.0,0.95611,4e-05,6.32073]
[1777543061163,36.61,76101.14,0.0,0.95623,4e-05,6.30748]
[1777543061903,36.61,76101.14,0.0,0.95623,4e-05,6.30748]
[1777543062082,36.61,76101.14,0.0,0.95623,4e-05,6.30748]
[1777543062508,36.61,76101.14,0.0,0.95623,4e-05,6.30729]
[1777543062574,36.61,76101.14,0.0,0.95623,4e-05,6.30729]
[1777543062609,36.61,76101.72,0.0,0.95625,4e-05,6.30464]
[1777543066430,36.61,76102.89,0.0,0.9563,4e-05,6.29933]
[1777543066579,36.61,76102.89,0.0,0.9563,4e-05,6.29933]
[1777543066662,36.61,76108.39,0.0,0.95651,4e-05,6.27572]
[1777543072202,36.61,76108.83,0.0,0.95653,4e-05,6.27333]
[1777543075266,36.61,76105.83,0.0,0.95642,4e-05,6.28559]
[1777543075336,36.61,76105.83,0.0,0.95642,4e-05,6.28559]
[1777543076090,36.61,76105.83,0.0,0.95642,4e-05,6.28559]
[1777543075427,36.61,76100.49,0.0,0.95622,4e-05,6.30805]
[1777543076333,36.61,76100.49,0.0,0.95622,4e-05,6.30805]
[1777543082164,36.61,76097.11,0.0,0.95611,4e-05,6.3213]
[1777543082177,36.61,76097.56,0.0,0.95613,4e-05,6.31895]
[1777543082330,36.61,76097.56,0.0,0.95613,4e-05,6.31895]
[1777543082852,36.61,76097.56,0.0,0.95613,4e-05,6.31895]
[1777543083077,36.61,76097.56,0.0,0.95613,4e-05,6.31895]
[1777543083178,36.61,76096.83,0.0,0.9561,4e-05,6.32183]
[1777543088353,36.6,76097.35,0.0,0.95613,4e-05,6.31852]
[1777543089453,36.6,76097.35,0.0,0.95613,4e-05,6.31852]
[1777543089583,36.6,76097.35,0.0,0.95613,4e-05,6.31852]
[1777543089683,36.6,76096.19,0.0,0.95609,4e-05,6.32301]
[1777543090289,36.6,76096.19,0.0,0.95609,4e-05,6.32301]
[1777543090330,36.6,76096.19,0.0,0.95609,4e-05,6.32301]
[1777543095403,36.6,76096.49,0.0,0.95611,4e-05,6.32067]
[1777543100438,36.6,76097.82,0.0,0.95617,4e-05,6.31397]
[1777543101639,36.6,76097.82,0.0,0.95617,4e-05,6.31397]
[1777543101832,36.6,76097.82,0.0,0.95617,4e-05,6.31397]
[1777543101842,36.6,76097.75,0.0,0.95617,4e-05,6.31388]
[1777543102214,36.6,76097.75,0.0,0.95617,4e-05,6.31388]
[1777543102330,36.6,76097.75,0.0,0.95617,4e-05,6.31388]
[1777543107487,36.6,76097.8,0.0,0.95618,4e-05,6.3127]
[1777543112522,36.59,76097.5,0.0,0.9562,4e-05,6.31012]
[1777543114694,36.59,76098.4,0.0,0.95623,4e-05,6.30611]
[1777543114828,36.59,76098.4,0.0,0.95623,4e-05,6.30611]
[1777543114927,36.59,76098.16,0.0,0.95623,4e-05,6.30676]
[1777543115523,36.59,76098.16,0.0,0.95623,4e-05,6.30676]
[1777543115582,36.59,76098.16,0.0,0.95623,4e-05,6.30676]
[1777543121574,36.59,76096.19,0.0,0.95616,4e-05,6.31423]
[1777543121830,36.59,76096.19,0.0,0.95616,4e-05,6.31423]
[1777543121847,36.59,76098.36,0.0,0.95624,4e-05,6.30464]
[1777543122263,36.59,76098.36,0.0,0.95624,4e-05,6.30464]
[1777543122329,36.59,76098.36,0.0,0.95624,4e-05,6.30464]
[1777543122592,36.59,76102.52,0.0,0.9564,4e-05,6.287]
[1777543127627,36.59,76102.65,0.0,0.95641,4e-05,6.2857]
[1777543129884,36.59,76102.45,0.0,0.9564,4e-05,6.2864]
[1777543130088,36.59,76102.45,0.0,0.9564,4e-05,6.2864]
[1777543130185,36.59,76102.25,0.0,0.9564,4e-05,6.28697]
[1777543130881,36.59,76102.25,0.0,0.9564,4e-05,6.28697]
[1777543131083,36.59,76102.25,0.0,0.9564,4e-05,6.28697]
[1777543136692,36.59,76102.27,0.0,0.95641,4e-05,6.28589]
[1777543141727,36.58,76102.74,0.0,0.95643,4e-05,6.2832]
[1777543146762,36.58,76102.42,0.0,0.95643,4e-05,6.28388]
[1777543151801,36.58,76099.61,0.0,0.95633,4e-05,6.29508]
[1777543152630,36.58,76099.61,0.0,0.95633,4e-05,6.29508]
[1777543152827,36.58,76099.61,0.0,0.95633,4e-05,6.29508]
[1777543152926,36.58,76097.91,0.0,0.95627,4e-05,6.30214]
[1777543153757,36.58,76097.91,0.0,0.95627,4e-05,6.30214]
[1777543153834,36.58,76097.91,0.0,0.95627,4e-05,6.30214]
[1777543159857,36.58,76097.26,0.0,0.95625,4e-05,6.30372]
[1777543160864,36.58,76100.85,0.0,0.95639,4e-05,6.28833]
[1777543161544,36.58,76100.85,0.0,0.95639,4e-05,6.28833]
[1777543161578,36.58,76100.85,0.0,0.95639,4e-05,6.28833]
[1777543161871,36.58,76099.82,0.0,0.95635,4e-05,6.29255]
[1777543162678,36.58,76099.82,0.0,0.95635,4e-05,6.29255]
[1777543162836,36.58,76099.82,0.0,0.95635,4e-05,6.29255]
[1777543167914,36.58,76100.03,0.0,0.95636,4e-05,6.29078]
[1777543170162,36.58,76099.02,0.0,0.95633,4e-05,6.29492]
[1777543170180,36.58,76099.09,0.0,0.95633,4e-05,6.29447]
[1777543170330,36.58,76099.09,0.0,0.95633,4e-05,6.29447]
[1777543170935,36.58,76098.53,0.0,0.95631,4e-05,6.2967]
[1777543171299,36.58,76098.53,0.0,0.95631,4e-05,6.2967]
[1777543171330,36.58,76098.53,0.0,0.95631,4e-05,6.2967]
[1777543173956,36.58,76093.75,0.0,0.95616,4e-05,6.3136]
[1777543178171,36.57,76094.23,0.0,0.95618,4e-05,6.31102]
[1777543178260,36.57,76094.5,0.0,0.95619,4e-05,6.3097]
[1777543178328,36.57,76094.5,0.0,0.95619,4e-05,6.3097]
[1777543179141,36.57,76094.5,0.0,0.95619,4e-05,6.3097]
[1777543179179,36.57,76094.57,0.0,0.9562,4e-05,6.30923]
[1777543179328,36.57,76094.57,0.0,0.9562,4e-05,6.30923]
[1777543185036,36.57,76093.95,0.0,0.95618,4e-05,6.31084]
[1777543189843,36.57,76091.97,0.0,0.95611,4e-05,6.31856]
[1777543190074,36.57,76091.97,0.0,0.95611,4e-05,6.31856]
[1777543190175,36.57,76087.38,0.0,0.95594,4e-05,6.33792]
[1777543191078,36.57,76085.17,0.0,0.95586,4e-05,6.34713]
[1777543191706,36.57,76085.17,0.0,0.95586,4e-05,6.34713]
[1777543191834,36.57,76085.17,0.0,0.95586,4e-05,6.34713]
[1777543195106,36.57,76079.44,0.0,0.95565,4e-05,6.3717]
[1777543196057,36.57,76079.44,0.0,0.95565,4e-05,6.3717]
[1777543196081,36.57,76079.44,0.0,0.95565,4e-05,6.3717]
[1777543198127,36.57,76075.85,0.0,0.9555,4e-05,6.38779]
[1777543202126,36.57,76077.25,0.0,0.95555,4e-05,6.38245]
[1777543202331,36.57,76077.98,0.0,0.95558,4e-05,6.37956]
[1777543208197,36.58,76078.11,0.0,0.95557,4e-05,6.38041]
[1777543212537,36.58,76078.59,0.0,0.95558,4e-05,6.3793]
[1777543212579,36.58,76078.59,0.0,0.95558,4e-05,6.3793]
[1777543214668,36.58,76078.73,0.0,0.95558,4e-05,6.37894]
[1777543214832,36.58,76078.73,0.0,0.95558,4e-05,6.37894]
[1777543215584,36.58,76078.69,0.0,0.95558,4e-05,6.3796]
[1777543217260,36.58,76078.47,0.0,0.95557,4e-05,6.38061]
[1777543221288,36.58,76072.89,0.0,0.95537,4e-05,6.40341]
[1777543222295,36.58,76068.46,0.0,0.9552,4e-05,6.42212]
[1777543222412,36.58,76068.46,0.0,0.9552,4e-05,6.42212]
[1777543222581,36.58,76068.46,0.0,0.9552,4e-05,6.42212]
[1777543223302,36.58,76066.13,0.0,0.95512,4e-05,6.4318]
[1777543226323,36.57,76068.86,0.0,0.95523,4e-05,6.41898]
[1777543229344,36.57,76066.44,0.0,0.95513,4e-05,6.42992]
[1777543233190,36.58,76068.7,0.0,0.95523,4e-05,6.41795]
[1777543233585,36.58,76068.7,0.0,0.95523,4e-05,6.41795]
[1777543233660,36.58,76072.11,0.0,0.95536,4e-05,6.40331]
[1777543234770,36.58,76072.11,0.0,0.95536,4e-05,6.40331]
[1777543234829,36.58,76072.11,0.0,0.95536,4e-05,6.40331]
[1777543240214,36.58,76070.83,0.0,0.9553,4e-05,6.40984]
[1777543240328,36.58,76070.83,0.0,0.9553,4e-05,6.40984]
[1777543243625,36.58,76070.65,0.0,0.95529,4e-05,6.41138]
[1777543243828,36.58,76070.65,0.0,0.95529,4e-05,6.41138]
[1777543243929,36.58,76070.63,0.0,0.95529,4e-05,6.41185]
[1777543249484,36.58,76072.93,0.0,0.95536,4e-05,6.40296]
[1777543252143,36.58,76073.36,0.0,0.95538,4e-05,6.40132]
[1777543252328,36.58,76073.36,0.0,0.95538,4e-05,6.40132]
[1777543257540,36.59,76077.79,0.0,0.95553,4e-05,6.38383]
[1777543258552,36.59,76077.79,0.0,0.95553,4e-05,6.38383]
[1777543258581,36.59,76077.79,0.0,0.95553,4e-05,6.38383]
[1777543259554,36.59,76086.3,0.0,0.95585,4e-05,6.34794]
[1777543261100,36.59,76086.3,0.0,0.95585,4e-05,6.34794]
[1777543261333,36.59,76086.3,0.0,0.95585,4e-05,6.34794]
[1777543261150,36.59,76086.53,0.0,0.95585,4e-05,6.34752]
[1777543266602,36.59,76086.39,0.0,0.95584,4e-05,6.34946]
[1777543271045,36.59,76086.85,0.0,0.95585,4e-05,6.34827]
[1777543271084,36.59,76086.85,0.0,0.95585,4e-05,6.34827]
[1777543276675,36.6,76086.28,0.0,0.95581,4e-05,6.35241]
[1777543281437,36.6,76089.05,0.0,0.95591,4e-05,6.34152]
[1777543281577,36.6,76089.05,0.0,0.95591,4e-05,6.34152]
[1777543283701,36.6,76088.81,0.0,0.95589,4e-05,6.34301]
[1777543283826,36.6,76088.81,0.0,0.95589,4e-05,6.34301]
[1777543284309,36.6,76088.81,0.0,0.95589,4e-05,6.34301]
[1777543284327,36.6,76088.81,0.0,0.95589,4e-05,6.34301]
[1777543284730,36.6,76090.53,0.0,0.95595,4e-05,6.33616]
[1777543289765,36.6,76089.73,0.0,0.95591,4e-05,6.34075]
[1777543291247,36.6,76089.73,0.0,0.95591,4e-05,6.34075]
[1777543291328,36.6,76089.73,0.0,0.95591,4e-05,6.34075]
[1777543295693,36.6,76086.26,0.0,0.95579,4e-05,6.35373]
[1777543295829,36.6,76086.26,0.0,0.95579,4e-05,6.35373]
[1777543295890,36.6,76081.04,0.0,0.95559,4e-05,6.37643]
[1777543297370,36.6,76081.04,0.0,0.95559,4e-05,6.37643]
[1777543297589,36.6,76079.87,0.0,0.95555,4e-05,6.38159]
[1777543297821,36.6,76079.2,0.0,0.95552,4e-05,6.38446]
[1777543302784,36.61,76077.98,0.0,0.95547,4e-05,6.39042]
[1777543302830,36.61,76077.98,0.0,0.95547,4e-05,6.39042]
[1777543307892,36.61,76077.11,0.0,0.95543,4e-05,6.39495]
[1777543312425,36.61,76079.86,0.0,0.95553,4e-05,6.38375]
[1777543312584,36.61,76079.86,0.0,0.95553,4e-05,6.38375]
[1777543315226,36.61,76083.02,0.0,0.95565,4e-05,6.37057]
[1777543315327,36.61,76083.02,0.0,0.95565,4e-05,6.37057]
[1777543315327,36.61,76085.4,0.0,0.95573,4e-05,6.36058]
[1777543318918,36.61,76085.3,0.0,0.95572,4e-05,6.36158]
[1777543319083,36.61,76085.3,0.0,0.95572,4e-05,6.36158]
[1777543323009,36.61,76085.9,0.0,0.95574,4e-05,6.35978]
[1777543323087,36.61,76085.9,0.0,0.95574,4e-05,6.35978]
[1777543324317,36.61,76087.03,0.0,0.95578,4e-05,6.35515]
[1777543324336,36.61,76087.03,0.0,0.95578,4e-05,6.35515]
[1777543324354,36.61,76088.81,0.0,0.95585,4e-05,6.34776]
[1777543326019,36.61,76093.07,0.0,0.956,4e-05,6.33004]
[1777543329455,36.62,76093.92,0.0,0.95603,4e-05,6.32718]
[1777543329577,36.62,76093.92,0.0,0.95603,4e-05,6.32718]
[1777543335083,36.62,76090.87,0.0,0.9559,4e-05,6.34153]
[1777543337507,36.62,76090.84,0.0,0.9559,4e-05,6.34209]
[1777543337579,36.62,76090.84,0.0,0.9559,4e-05,6.34209]
[1777543338104,36.62,76090.49,0.0,0.95588,4e-05,6.3438]
[1777543343323,36.62,76091.04,0.0,0.95589,4e-05,6.34232]
[1777543343580,36.62,76092.75,0.0,0.95596,4e-05,6.33525]
[1777543345702,36.62,76091.17,0.0,0.95589,4e-05,6.34243]
[1777543345833,36.62,76091.17,0.0,0.95589,4e-05,6.34243]
[1777543346160,36.62,76091.15,0.0,0.95589,4e-05,6.34273]
[1777543347577,36.62,76091.12,0.0,0.95589,4e-05,6.34308]
[1777543352555,36.63,76092.03,0.0,0.95593,4e-05,6.33739]
[1777543352582,36.63,76092.03,0.0,0.95593,4e-05,6.33739]
[1777543353212,36.63,76092.13,0.0,0.95593,4e-05,6.33719]
[1777543358248,36.63,76092.2,0.0,0.95593,4e-05,6.338]
[1777543360702,36.63,76092.02,0.0,0.95592,4e-05,6.33921]
[1777543360830,36.63,76092.02,0.0,0.95592,4e-05,6.33921]
[1777543366305,36.63,76091.07,0.0,0.95587,4e-05,6.34454]
[1777543370009,36.63,76090.56,0.0,0.95584,4e-05,6.34734]
[1777543370074,36.63,76090.56,0.0,0.95584,4e-05,6.34734]
[1777543371713,36.63,76088.24,0.0,0.95575,4e-05,6.35762]
[1777543371831,36.63,76088.24,0.0,0.95575,4e-05,6.35762]
[1777543372349,36.63,76088.03,0.0,0.95574,4e-05,6.35871]
[1777543373578,36.64,76090.22,0.0,0.95583,4e-05,6.34956]
[1777543379398,36.64,76090.58,0.0,0.95583,4e-05,6.34926]
[1777543384433,36.64,76091.43,0.0,0.95585,4e-05,6.34664]
[1777543387585,36.64,76095.29,0.0,0.95599,4e-05,6.33086]
[1777543387879,36.64,76095.29,0.0,0.95599,4e-05,6.33086]
[1777543388083,36.64,76095.29,0.0,0.95599,4e-05,6.33086]
[1777543388461,36.64,76094.78,0.0,0.95597,4e-05,6.33326]
[1777543389575,36.64,76095.27,0.0,0.95599,4e-05,6.33141]
[1777543395517,36.64,76096.7,0.0,0.95603,4e-05,6.32647]
[1777543395585,36.64,76096.7,0.0,0.95603,4e-05,6.32647]
[1777543395979,36.64,76096.7,0.0,0.95603,4e-05,6.32647]
[1777543396076,36.64,76096.7,0.0,0.95603,4e-05,6.32647]
[1777543396080,36.65,76097.45,0.0,0.95605,4e-05,6.32376]
[1777543398539,36.65,76103.86,0.0,0.95629,4e-05,6.29707]
[1777543399547,36.65,76110.6,0.0,0.95653,4e-05,6.26884]
[1777543402028,36.65,76111.04,0.0,0.95655,4e-05,6.26731]
[1777543402077,36.65,76111.04,0.0,0.95655,4e-05,6.26731]
[1777543402176,36.65,76111.04,0.0,0.95654,4e-05,6.26798]
[1777543405535,36.65,76114.79,0.0,0.95667,4e-05,6.25285]
[1777543405596,36.65,76114.79,0.0,0.95667,4e-05,6.25285]
[1777543411631,36.66,76116.55,0.0,0.95674,4e-05,6.2452]
[1777543417063,36.66,76113.61,0.0,0.95661,4e-05,6.25926]
[1777543417078,36.66,76113.61,0.0,0.95661,4e-05,6.25926]
[1777543417438,36.66,76113.61,0.0,0.95661,4e-05,6.25926]
[1777543417164,36.66,76113.23,0.0,0.95659,4e-05,6.26168]
[1777543417574,36.66,76113.23,0.0,0.95659,4e-05,6.26168]
[1777543422708,36.66,76112.17,0.0,0.95653,4e-05,6.26823]
[1777543424585,36.67,76113.23,0.0,0.95657,4e-05,6.26417]
[1777543424834,36.67,76113.23,0.0,0.95657,4e-05,6.26417]
[1777543424879,36.67,76114.85,0.0,0.95663,4e-05,6.25776]
[1777543425710,36.67,76114.85,0.0,0.95663,4e-05,6.25776]
[1777543425832,36.67,76114.85,0.0,0.95663,4e-05,6.25776]
[1777543431236,36.67,76116.78,0.0,0.95668,4e-05,6.25185]
[1777543431327,36.67,76116.78,0.0,0.95668,4e-05,6.25185]
[1777543431338,36.67,76117.62,0.0,0.9567,4e-05,6.24923]
[1777543431544,36.67,76117.62,0.0,0.9567,4e-05,6.24923]
[1777543431583,36.67,76117.62,0.0,0.9567,4e-05,6.24923]
[1777543436806,36.68,76120.23,0.0,0.95678,4e-05,6.24067]
[1777543439574,36.68,76118.67,0.0,0.95671,4e-05,6.24823]
[1777543439834,36.68,76118.67,0.0,0.95671,4e-05,6.24823]
[1777543440407,36.68,76118.67,0.0,0.95671,4e-05,6.24823]
[1777543440429,36.68,76118.68,0.0,0.9567,4e-05,6.24917]
[1777543440576,36.68,76118.68,0.0,0.9567,4e-05,6.24917]
[1777543445705,36.69,76114.96,0.0,0.95655,4e-05,6.26678]
[1777543445828,36.69,76114.96,0.0,0.95655,4e-05,6.26678]
[1777543446250,36.69,76114.96,0.0,0.95655,4e-05,6.26678]
[1777543446340,36.69,76114.96,0.0,0.95655,4e-05,6.26678]
[1777543446345,36.69,76115.57,0.0,0.95656,4e-05,6.26514]
[1777543451912,36.69,76116.23,0.0,0.95657,4e-05,6.26474]
[1777543453184,36.69,76116.23,0.0,0.95657,4e-05,6.26474]
[1777543453331,36.69,76116.23,0.0,0.95657,4e-05,6.26474]
[1777543453427,36.69,76116.02,0.0,0.95655,4e-05,6.26658]
[1777543453792,36.69,76116.02,0.0,0.95655,4e-05,6.26658]
[1777543453837,36.69,76116.02,0.0,0.95655,4e-05,6.26658]
[1777543459967,36.7,76119.35,0.0,0.95665,4e-05,6.25552]
[1777543466013,36.71,76119.26,0.0,0.95662,4e-05,6.25939]
[1777543471451,36.71,76119.26,0.0,0.95662,4e-05,6.25939]
[1777543471553,36.71,76119.26,0.0,0.95661,4e-05,6.25897]
[1777543471989,36.71,76119.26,0.0,0.95661,4e-05,6.25897]
[1777543472077,36.71,76119.26,0.0,0.95661,4e-05,6.25897]
[1777543476083,36.72,76114.63,0.0,0.95642,4e-05,6.28095]
[1777543478060,36.72,76115.8,0.0,0.95646,4e-05,6.27648]
[1777543478077,36.72,76115.8,0.0,0.95646,4e-05,6.27648]
[1777543478377,36.72,76115.8,0.0,0.95646,4e-05,6.27648]
[1777543478581,36.72,76115.8,0.0,0.95646,4e-05,6.27648]
[1777543478418,36.72,76116.27,0.0,0.95647,4e-05,6.27497]
[1777543483512,36.72,76116.1,0.0,0.95645,4e-05,6.27763]
[1777543483583,36.72,76116.1,0.0,0.95645,4e-05,6.27763]
[1777543484139,36.73,76115.16,0.0,0.95641,4e-05,6.28254]
[1777543486737,36.73,76116.4,0.0,0.95645,4e-05,6.27826]
[1777543486825,36.73,76116.4,0.0,0.95645,4e-05,6.27826]
[1777543492195,36.73,76119.8,0.0,0.95654,4e-05,6.26694]
[1777543497230,36.74,76119.54,0.0,0.95651,4e-05,6.27054]
[1777543499244,36.74,76115.0,0.0,0.95634,4e-05,6.29066]
[1777543501082,36.74,76114.94,0.0,0.95633,4e-05,6.29137]
[1777543501333,36.74,76114.94,0.0,0.95633,4e-05,6.29137]
[1777543501395,36.74,76112.95,0.0,0.95625,4e-05,6.30024]
[1777543501768,36.74,76112.95,0.0,0.95625,4e-05,6.30024]
[1777543501835,36.74,76112.95,0.0,0.95625,4e-05,6.30024]
[1777543507300,36.75,76111.34,0.0,0.95617,4e-05,6.30963]
[1777543509207,36.75,76112.44,0.0,0.95621,4e-05,6.30542]
[1777543509335,36.75,76112.44,0.0,0.95621,4e-05,6.30542]
[1777543509373,36.75,76112.48,0.0,0.95621,4e-05,6.3057]
[1777543509998,36.75,76112.48,0.0,0.95621,4e-05,6.3057]
[1777543510081,36.75,76112.48,0.0,0.95621,4e-05,6.3057]
[1777543516363,36.76,76113.58,0.0,0.95622,4e-05,6.30424]
[1777543521399,36.76,76114.19,0.0,0.95622,4e-05,6.30397]
[1777543522160,36.76,76114.19,0.0,0.95622,4e-05,6.30397]
[1777543522330,36.76,76114.19,0.0,0.95622,4e-05,6.30397]
[1777543522406,36.76,76114.14,0.0,0.95622,4e-05,6.30464]
[1777543522806,36.76,76114.14,0.0,0.95622,4e-05,6.30464]
[1777543522838,36.76,76114.14,0.0,0.95622,4e-05,6.30464]
[1777543528448,36.77,76114.28,0.0,0.9562,4e-05,6.30682]
[1777543533482,36.77,76115.69,0.0,0.95625,4e-05,6.30024]
[1777543533898,36.77,76115.69,0.0,0.95625,4e-05,6.30024]
[1777543534090,36.77,76115.69,0.0,0.95625,4e-05,6.30024]
[1777543534542,36.77,76115.69,0.0,0.95625,4e-05,6.30024]
[1777543534584,36.77,76115.69,0.0,0.95625,4e-05,6.30024]
[1777543534490,36.77,76117.61,0.0,0.95632,4e-05,6.2926]
[1777543539526,36.78,76118.7,0.0,0.95634,4e-05,6.29038]
[1777543542574,36.78,76119.23,0.0,0.95635,4e-05,6.28909]
[1777543542594,36.78,76119.52,0.0,0.95635,4e-05,6.28834]
[1777543542831,36.78,76119.52,0.0,0.95635,4e-05,6.28834]
[1777543543128,36.78,76119.52,0.0,0.95635,4e-05,6.28834]
[1777543543328,36.78,76119.52,0.0,0.95635,4e-05,6.28834]
[1777543543554,36.78,76119.37,0.0,0.95634,4e-05,6.28944]
[1777543548590,36.79,76117.22,0.0,0.95625,4e-05,6.30083]
[1777543553624,36.79,76123.68,0.0,0.95646,4e-05,6.27584]
[1777543554139,36.79,76123.68,0.0,0.95646,4e-05,6.27584]
[1777543554333,36.79,76123.68,0.0,0.95646,4e-05,6.27584]
[1777543554632,36.79,76124.53,0.0,0.95649,4e-05,6.27274]
[1777543554953,36.79,76124.53,0.0,0.95649,4e-05,6.27274]
[1777543555145,36.79,76124.53,0.0,0.95649,4e-05,6.27274]
[1777543555639,36.79,76117.95,0.0,0.95624,4e-05,6.30096]
[1777543557652,36.79,76112.35,0.0,0.95603,4e-05,6.32548]
[1777543558975,36.8,76111.28,0.0,0.95599,4e-05,6.3304]
[1777543564702,36.8,76106.04,0.0,0.95577,4e-05,6.3548]
[1777543569737,36.8,76104.1,0.0,0.95569,4e-05,6.36458]
[1777543573483,36.8,76104.2,0.0,0.95568,4e-05,6.36474]
[1777543573579,36.8,76104.2,0.0,0.95568,4e-05,6.36474]
[1777543573679,36.81,76104.26,0.0,0.95568,4e-05,6.36505]
[1777543574256,36.81,76104.26,0.0,0.95568,4e-05,6.36505]
[1777543574334,36.81,76104.26,0.0,0.95568,4e-05,6.36505]
[1777543579058,36.81,76103.76,0.0,0.95565,4e-05,6.36824]
[1777543579082,36.81,76103.76,0.0,0.95565,4e-05,6.36824]
[1777543579096,36.81,76100.96,0.0,0.95555,4e-05,6.3804]
[1777543579807,36.81,76095.61,0.0,0.95534,4e-05,6.40342]
[1777543580814,36.81,76086.2,0.0,0.95499,4e-05,6.44382]
[1777543581821,36.81,76081.41,0.0,0.9548,4e-05,6.46448]
[1777543584315,36.81,76079.86,0.0,0.95474,4e-05,6.47122]
[1777543584334,36.81,76079.86,0.0,0.95474,4e-05,6.47122]
[1777543589877,36.81,76077.22,0.0,0.95464,4e-05,6.48298]
[1777543593891,36.81,76077.54,0.0,0.95467,4e-05,6.47881]
[1777543594077,36.81,76077.54,0.0,0.95467,4e-05,6.47881]
[1777543594085,36.81,76079.72,0.0,0.95475,4e-05,6.46949]
[1777543595225,36.81,76079.72,0.0,0.95475,4e-05,6.46949]
[1777543595331,36.81,76079.72,0.0,0.95475,4e-05,6.46949]
[1777543601217,36.81,76081.41,0.0,0.95481,4e-05,6.46255]
[1777543601330,36.81,76081.41,0.0,0.95481,4e-05,6.46255]
[1777543601427,36.81,76081.87,0.0,0.95483,4e-05,6.46071]
[1777543601904,36.81,76081.87,0.0,0.95483,4e-05,6.46071]
[1777543602088,36.81,76081.87,0.0,0.95483,4e-05,6.46071]
[1777543608405,36.81,76084.36,0.0,0.95492,4e-05,6.45037]
[1777543608581,36.81,76084.36,0.0,0.95492,4e-05,6.45037]
[1777543608680,36.81,76084.32,0.0,0.95492,4e-05,6.45069]
[1777543609042,36.81,76084.32,0.0,0.95492,4e-05,6.45069]
[1777543609080,36.81,76084.32,0.0,0.95492,4e-05,6.45069]
[1777543611024,36.81,76089.61,0.0,0.95512,4e-05,6.42819]
[1777543612031,36.81,76093.24,0.0,0.95525,4e-05,6.41275]
[1777543613321,36.81,76093.24,0.0,0.95525,4e-05,6.41275]
[1777543613583,36.81,76093.24,0.0,0.95525,4e-05,6.41275]
[1777543613681,36.81,76095.14,0.0,0.95532,4e-05,6.40487]
[1777543613841,36.81,76095.14,0.0,0.95532,4e-05,6.40487]
[1777543614080,36.81,76095.14,0.0,0.95532,4e-05,6.40487]
[1777543621094,36.82,76101.36,0.0,0.95555,4e-05,6.37947]
[1777543623548,36.82,76104.21,0.0,0.95565,4e-05,6.36752]
[1777543623576,36.82,76104.21,0.0,0.95565,4e-05,6.36752]
[1777543623635,36.82,76104.64,0.0,0.95567,4e-05,6.3661]
[1777543624475,36.82,76104.64,0.0,0.95567,4e-05,6.3661]
[1777543624585,36.82,76104.64,0.0,0.95567,4e-05,6.3661]
[1777543630158,36.82,76107.85,0.0,0.95578,4e-05,6.35378]
[1777543635196,36.82,76107.94,0.0,0.95577,4e-05,6.35475]
[1777543641238,36.82,76108.24,0.0,0.95577,4e-05,6.35479]
[1777543643252,36.83,76111.9,0.0,0.9559,4e-05,6.33971]
[1777543646526,36.83,76111.9,0.0,0.9559,4e-05,6.33971]
[1777543646576,36.83,76111.9,0.0,0.9559,4e-05,6.33971]
[1777543646596,36.83,76111.49,0.0,0.95588,4e-05,6.34215]
[1777543647536,36.83,76111.49,0.0,0.95588,4e-05,6.34215]
[1777543647581,36.83,76111.49,0.0,0.95588,4e-05,6.34215]
[1777543653322,36.83,76112.18,0.0,0.95591,4e-05,6.3379]
[1777543658357,36.83,76112.2,0.0,0.9559,4e-05,6.33893]
[1777543660299,36.83,76112.2,0.0,0.9559,4e-05,6.33893]
[1777543660327,36.83,76112.2,0.0,0.9559,4e-05,6.33893]
[1777543660400,36.83,76112.2,0.0,0.9559,4e-05,6.33936]
[1777543661292,36.83,76112.2,0.0,0.9559,4e-05,6.33936]
[1777543661330,36.83,76112.2,0.0,0.9559,4e-05,6.33936]
[1777543666414,36.84,76111.4,0.0,0.95586,4e-05,6.34401]
[1777543674470,36.84,76111.7,0.0,0.95585,4e-05,6.34436]
[1777543677999,36.84,76111.71,0.0,0.95585,4e-05,6.34491]
[1777543678078,36.84,76111.71,0.0,0.95585,4e-05,6.34491]
[1777543678818,36.84,76111.71,0.0,0.95585,4e-05,6.34491]
[1777543678832,36.84,76111.71,0.0,0.95585,4e-05,6.34491]
[1777543679507,36.84,76111.74,0.0,0.95585,4e-05,6.34517]
[1777543684542,36.84,76111.39,0.0,0.95582,4e-05,6.34763]
[1777543685300,36.84,76111.39,0.0,0.95582,4e-05,6.34763]
[1777543685329,36.84,76111.39,0.0,0.95582,4e-05,6.34763]
[1777543685549,36.84,76112.07,0.0,0.95585,4e-05,6.34494]
[1777543685927,36.84,76112.07,0.0,0.95585,4e-05,6.34494]
[1777543686081,36.84,76112.07,0.0,0.95585,4e-05,6.34494]
[1777543688570,36.85,76108.38,0.0,0.95571,4e-05,6.36114]
[1777543690433,36.85,76108.49,0.0,0.95571,4e-05,6.36085]
[1777543690576,36.85,76108.49,0.0,0.95571,4e-05,6.36085]
[1777543690584,36.85,76110.21,0.0,0.95577,4e-05,6.35372]
[1777543690836,36.85,76110.21,0.0,0.95577,4e-05,6.35372]
[1777543691087,36.85,76110.21,0.0,0.95577,4e-05,6.35372]
[1777543695619,36.85,76115.99,0.0,0.95598,4e-05,6.33026]
[1777543695941,36.85,76115.99,0.0,0.95598,4e-05,6.33026]
[1777543696081,36.85,76115.99,0.0,0.95598,4e-05,6.33026]
[1777543696625,36.85,76118.89,0.0,0.95608,4e-05,6.31823]
[1777543697078,36.85,76118.89,0.0,0.95608,4e-05,6.31823]
[1777543697333,36.85,76118.89,0.0,0.95608,4e-05,6.31823]
[1777543702668,36.85,76119.89,0.0,0.95611,4e-05,6.31545]
[1777543703485,36.85,76119.89,0.0,0.95611,4e-05,6.31545]
[1777543703578,36.85,76119.89,0.0,0.95611,4e-05,6.31545]
[1777543703675,36.85,76119.07,0.0,0.95608,4e-05,6.31915]
[1777543704535,36.85,76119.07,0.0,0.95608,4e-05,6.31915]
[1777543704583,36.85,76119.07,0.0,0.95608,4e-05,6.31915]
[1777543708709,36.85,76122.31,0.0,0.95619,4e-05,6.30661]
[1777543709158,36.85,76122.31,0.0,0.95619,4e-05,6.30661]
[1777543709329,36.85,76122.31,0.0,0.95619,4e-05,6.30661]
[1777543709716,36.85,76124.05,0.0,0.95625,4e-05,6.29952]
[1777543710132,36.85,76124.05,0.0,0.95625,4e-05,6.29952]
[1777543710336,36.85,76124.05,0.0,0.95625,4e-05,6.29952]
[1777543716766,36.86,76124.74,0.0,0.95628,4e-05,6.29546]
[1777543719787,36.86,76134.05,0.0,0.95661,4e-05,6.25707]
[1777543720627,36.86,76134.05,0.0,0.95661,4e-05,6.25707]
[1777543720828,36.86,76134.05,0.0,0.95661,4e-05,6.25707]
[1777543720834,36.86,76135.71,0.0,0.95667,4e-05,6.25041]
[1777543721995,36.86,76136.13,0.0,0.95669,4e-05,6.24896]
[1777543722081,36.86,76136.13,0.0,0.95669,4e-05,6.24896]
[1777543727892,36.86,76136.38,0.0,0.95668,4e-05,6.24973]
[1777543729278,36.86,76136.38,0.0,0.95668,4e-05,6.24973]
[1777543729326,36.86,76136.38,0.0,0.95668,4e-05,6.24973]
[1777543729427,36.87,76136.65,0.0,0.95668,4e-05,6.24918]
[1777543729911,36.87,76127.98,0.0,0.95636,4e-05,6.28558]
[1777543730916,36.87,76125.42,0.0,0.95627,4e-05,6.29658]
[1777543732244,36.87,76125.42,0.0,0.95627,4e-05,6.29658]
[1777543732332,36.87,76125.42,0.0,0.95627,4e-05,6.29658]
[1777543736885,36.87,76125.88,0.0,0.95628,4e-05,6.29571]
[1777543737086,36.87,76125.88,0.0,0.95628,4e-05,6.29571]
[1777543741884,36.87,76125.77,0.0,0.95626,4e-05,6.29698]
[1777543742088,36.87,76125.7,0.0,0.95626,4e-05,6.29747]
[1777543742187,36.87,76125.38,0.0,0.95625,4e-05,6.29901]
[1777543743260,36.87,76125.38,0.0,0.95625,4e-05,6.29901]
[1777543743331,36.87,76125.38,0.0,0.95625,4e-05,6.29901]
[1777543751057,36.87,76127.07,0.0,0.95629,4e-05,6.29372]
[1777543753717,36.88,76126.57,0.0,0.95627,4e-05,6.29604]
[1777543754182,36.88,76126.39,0.0,0.95626,4e-05,6.29721]
[1777543754324,36.88,76126.39,0.0,0.95626,4e-05,6.29721]
[1777543755074,36.88,76125.87,0.0,0.95624,4e-05,6.2996]
[1777543755086,36.88,76125.78,0.0,0.95624,4e-05,6.29998]
[1777543757781,36.88,76125.0,0.0,0.95621,4e-05,6.30347]
[1777543757834,36.88,76125.0,0.0,0.95621,4e-05,6.30347]
[1777543757880,36.88,76120.71,0.0,0.95605,4e-05,6.32192]
[1777543758107,36.88,76117.25,0.0,0.95592,4e-05,6.33654]
[1777543762512,36.88,76116.63,0.0,0.95589,4e-05,6.33959]
[1777543762577,36.88,76116.63,0.0,0.95589,4e-05,6.33959]
[1777543763883,36.88,76116.31,0.0,0.95588,4e-05,6.34123]
[1777543764079,36.88,76116.85,0.0,0.9559,4e-05,6.33895]
[1777543765078,36.88,76116.85,0.0,0.9559,4e-05,6.33909]
[1777543765156,36.88,76116.82,0.0,0.95589,4e-05,6.33937]
[1777543770192,36.88,76118.23,0.0,0.95594,4e-05,6.33418]
[1777543775227,36.88,76118.02,0.0,0.95594,4e-05,6.333]
[1777543780262,36.88,76117.2,0.0,0.9559,4e-05,6.3373]
[1777543785297,36.89,76117.22,0.0,0.9559,4e-05,6.33805]
[1777543787604,36.89,76117.22,0.0,0.9559,4e-05,6.33805]
[1777543787831,36.89,76117.22,0.0,0.9559,4e-05,6.33805]
[1777543793353,36.89,76116.62,0.0,0.95586,4e-05,6.34208]
[1777543798388,36.89,76116.87,0.0,0.95587,4e-05,6.34181]
[1777543803417,36.89,76117.78,0.0,0.95589,4e-05,6.33861]
[1777543804660,36.89,76117.73,0.0,0.95589,4e-05,6.33899]
[1777543804829,36.89,76117.73,0.0,0.95589,4e-05,6.33899]
[1777543807078,36.89,76118.53,0.0,0.95592,4e-05,6.3361]
[1777543807456,36.89,76117.32,0.0,0.95587,4e-05,6.34138]
[1777543808336,36.89,76117.32,0.0,0.95587,4e-05,6.34138]
[1777543808579,36.89,76117.32,0.0,0.95587,4e-05,6.34138]
[1777543814505,36.9,76113.56,0.0,0.95572,4e-05,6.3582]
[1777543816126,36.9,76113.63,0.0,0.95572,4e-05,6.35803]
[1777543816328,36.9,76113.63,0.0,0.95572,4e-05,6.35803]
[1777543818606,36.9,76113.07,0.0,0.9557,4e-05,6.36066]
[1777543818825,36.9,76113.07,0.0,0.9557,4e-05,6.36066]
[1777543818926,36.9,76113.21,0.0,0.9557,4e-05,6.36019]
[1777543823880,36.9,76116.94,0.0,0.95584,4e-05,6.34493]
[1777543824075,36.9,76118.49,0.0,0.9559,4e-05,6.33853]
[1777543829610,36.9,76118.5,0.0,0.95589,4e-05,6.33945]
[1777543834645,36.9,76118.12,0.0,0.95588,4e-05,6.33893]
[1777543839895,36.9,76115.48,0.0,0.95578,4e-05,6.35071]
[1777543840075,36.9,76115.32,0.0,0.95577,4e-05,6.35152]
[1777543842786,36.9,76114.77,0.0,0.95575,4e-05,6.35412]
[1777543842827,36.9,76114.77,0.0,0.95575,4e-05,6.35412]
[1777543842834,36.9,76115.7,0.0,0.95578,4e-05,6.35031]
[1777543843444,36.9,76115.7,0.0,0.95578,4e-05,6.35031]
[1777543843581,36.9,76115.7,0.0,0.95578,4e-05,6.35031]
[1777543848743,36.91,76117.69,0.0,0.95585,4e-05,6.34274]
[1777543851304,36.91,76116.11,0.0,0.95579,4e-05,6.34971]
[1777543851330,36.91,76116.11,0.0,0.95579,4e-05,6.34971]
[1777543852477,36.91,76114.6,0.0,0.95573,4e-05,6.35624]
[1777543852576,36.91,76114.6,0.0,0.95573,4e-05,6.35624]
[1777543852771,36.91,76114.95,0.0,0.95574,4e-05,6.35489]
[1777543857806,36.91,76114.65,0.0,0.95573,4e-05,6.3568]
[1777543862405,36.91,76114.46,0.0,0.95572,4e-05,6.35812]
[1777543862578,36.91,76114.46,0.0,0.95572,4e-05,6.35812]
[1777543868884,36.91,76115.35,0.0,0.95574,4e-05,6.35527]
[1777543873917,36.91,76118.46,0.0,0.95585,4e-05,6.34279]
[1777543875466,36.91,76118.99,0.0,0.95587,4e-05,6.3407]
[1777543875578,36.91,76118.99,0.0,0.95587,4e-05,6.3407]
[1777543878075,36.91,76119.1,0.0,0.95587,4e-05,6.3407]
[1777543878325,36.91,76119.1,0.0,0.95587,4e-05,6.3407]
[1777543878952,36.91,76119.29,0.0,0.95588,4e-05,6.34005]
[1777543883987,36.92,76119.02,0.0,0.95586,4e-05,6.34196]
[1777543887264,36.92,76116.76,0.0,0.95577,4e-05,6.35194]
[1777543887329,36.92,76116.76,0.0,0.95577,4e-05,6.35194]
[1777543893052,36.92,76110.1,0.0,0.95553,4e-05,6.37802]
[1777543894099,36.92,76110.1,0.0,0.95553,4e-05,6.37802]
[1777543894325,36.92,76110.1,0.0,0.95553,4e-05,6.37802]
[1777543894426,36.92,76102.31,0.0,0.95524,4e-05,6.41121]
[1777543896073,36.92,76098.48,0.0,0.9551,4e-05,6.42758]
[1777543897318,36.92,76098.48,0.0,0.9551,4e-05,6.42758]
[1777543897328,36.92,76098.48,0.0,0.9551,4e-05,6.42758]
[1777543897409,36.92,76098.48,0.0,0.9551,4e-05,6.42759]
[1777543902589,36.92,76100.54,0.0,0.95517,4e-05,6.41891]
[1777543902827,36.92,76100.54,0.0,0.95517,4e-05,6.41891]
[1777543908157,36.92,76102.74,0.0,0.95525,4e-05,6.40992]
[1777543909976,36.92,76102.74,0.0,0.95525,4e-05,6.40992]
[1777543910081,36.92,76103.1,0.0,0.95527,4e-05,6.40854]
[1777543911080,36.92,76102.96,0.0,0.95526,4e-05,6.40914]
[1777543911325,36.92,76102.96,0.0,0.95526,4e-05,6.40914]
[1777543911427,36.92,76103.05,0.0,0.95526,4e-05,6.40883]
[1777543917220,36.92,76101.87,0.0,0.95521,4e-05,6.41432]
[1777543921450,36.92,76101.8,0.0,0.95521,4e-05,6.41485]
[1777543921577,36.92,76101.8,0.0,0.95521,4e-05,6.41485]
[1777543926186,36.92,76099.2,0.0,0.95511,4e-05,6.4263]
[1777543926325,36.92,76099.2,0.0,0.95511,4e-05,6.4263]
[1777543926427,36.92,76098.43,0.0,0.95508,4e-05,6.42965]
[1777543927113,36.92,76098.43,0.0,0.95508,4e-05,6.42965]
[1777543927327,36.92,76098.43,0.0,0.95508,4e-05,6.42965]
[1777543932108,36.92,76098.34,0.0,0.95507,4e-05,6.43036]
[1777543932326,36.92,76098.34,0.0,0.95507,4e-05,6.43036]
[1777543935272,36.92,76098.49,0.0,0.95508,4e-05,6.42992]
[1777543935329,36.92,76098.49,0.0,0.95508,4e-05,6.42992]
[1777543935346,36.92,76098.57,0.0,0.95508,4e-05,6.42964]
[1777543936909,36.92,76098.57,0.0,0.95508,4e-05,6.42964]
[1777543937080,36.92,76098.57,0.0,0.95508,4e-05,6.42964]
[1777543942395,36.92,76105.24,0.0,0.95532,4e-05,6.40186]
[1777543944780,36.92,76107.1,0.0,0.95539,4e-05,6.39406]
[1777543944833,36.92,76107.1,0.0,0.95539,4e-05,6.39406]
[1777543944928,36.93,76107.14,0.0,0.95539,4e-05,6.39415]
[1777543950450,36.93,76107.84,0.0,0.95541,4e-05,6.39185]
[1777543955086,36.93,76107.8,0.0,0.95543,4e-05,6.38964]
[1777543956874,36.93,76107.67,0.0,0.95542,4e-05,6.39033]
[1777543957083,36.93,76107.67,0.0,0.95542,4e-05,6.39033]
[1777543956875,36.93,76107.67,0.0,0.95542,4e-05,6.3906]
[1777543963542,36.93,76108.26,0.0,0.95543,4e-05,6.38904]
[1777543968576,36.93,76106.77,0.0,0.95537,4e-05,6.396]
[1777543973614,36.93,76106.77,0.0,0.95536,4e-05,6.39659]
[1777543975083,36.93,76106.77,0.0,0.95536,4e-05,6.39659]
[1777543975328,36.93,76106.85,0.0,0.95537,4e-05,6.39637]
[1777543980441,36.93,76107.07,0.0,0.95537,4e-05,6.39603]
[1777543991739,36.94,76110.06,0.0,0.95547,4e-05,6.38488]
[1777543994767,36.94,76110.06,0.0,0.95547,4e-05,6.38488]
[1777543994833,36.94,76110.06,0.0,0.95547,4e-05,6.38488]
[1777543994868,36.94,76110.23,0.0,0.95547,4e-05,6.38455]
[1777543995451,36.94,76110.23,0.0,0.95547,4e-05,6.38455]
[1777543995575,36.94,76110.23,0.0,0.95547,4e-05,6.38455]
[1777544002820,36.94,76110.2,0.0,0.95546,4e-05,6.38568]
[1777544008034,36.94,76110.63,0.0,0.95547,4e-05,6.38435]
[1777544008088,36.94,76110.63,0.0,0.95547,4e-05,6.38435]
[1777544008135,36.94,76110.71,0.0,0.95548,4e-05,6.38413]
[1777544008349,36.94,76110.71,0.0,0.95548,4e-05,6.38413]
[1777544008577,36.94,76110.71,0.0,0.95548,4e-05,6.38413]
[1777544015911,36.94,76110.74,0.0,0.95549,4e-05,6.38205]
[1777544020946,36.95,76110.5,0.0,0.95547,4e-05,6.38367]
[1777544025981,36.95,76109.8,0.0,0.95544,4e-05,6.3872]
[1777544031018,36.95,76103.93,0.0,0.95522,4e-05,6.41268]
[1777544032030,36.95,76098.67,0.0,0.95502,4e-05,6.43515]
[1777544033534,36.95,76096.46,0.0,0.95493,4e-05,6.44461]
[1777544033579,36.95,76096.46,0.0,0.95493,4e-05,6.44461]
[1777544033828,36.95,76096.46,0.0,0.95493,4e-05,6.44461]
[1777544034076,36.95,76096.46,0.0,0.95493,4e-05,6.44461]
[1777544034177,36.95,76095.56,0.0,0.9549,4e-05,6.44846]
[1777544038072,36.95,76086.26,0.0,0.95455,4e-05,6.48824]
[1777544040091,36.95,76079.56,0.0,0.95429,4e-05,6.51687]
[1777544041098,36.95,76067.25,0.0,0.95382,4e-05,6.56984]
[1777544042104,36.95,76057.5,0.0,0.95344,4e-05,6.61188]
[1777544043112,36.95,76057.4,0.0,0.95344,4e-05,6.61205]
[1777544048147,36.94,76059.89,0.0,0.95355,4e-05,6.59995]
[1777544052759,36.94,76059.08,0.0,0.95353,4e-05,6.6025]
[1777544052832,36.94,76059.08,0.0,0.95353,4e-05,6.6025]
[1777544053196,36.94,76059.08,0.0,0.95353,4e-05,6.6025]
[1777544053181,36.94,76057.84,0.0,0.95348,4e-05,6.60765]
[1777544053332,36.94,76057.84,0.0,0.95348,4e-05,6.60765]
[1777544059668,36.94,76056.96,0.0,0.95346,4e-05,6.61028]
[1777544059832,36.94,76056.96,0.0,0.95346,4e-05,6.61028]
[1777544059946,36.94,76056.96,0.0,0.95346,4e-05,6.61028]
[1777544060077,36.94,76056.96,0.0,0.95346,4e-05,6.61028]
[1777544060178,36.94,76057.18,0.0,0.95347,4e-05,6.60887]
[1777544065266,36.94,76056.56,0.0,0.95346,4e-05,6.61046]
[1777544068785,36.93,76055.66,0.0,0.95342,4e-05,6.61395]
[1777544068831,36.93,76055.66,0.0,0.95342,4e-05,6.61395]
[1777544069119,36.93,76055.66,0.0,0.95342,4e-05,6.61395]
[1777544069182,36.93,76055.66,0.0,0.95343,4e-05,6.61353]
[1777544069330,36.93,76055.66,0.0,0.95343,4e-05,6.61353]
[1777544070301,36.93,76048.31,0.0,0.95314,4e-05,6.64529]
[1777544072315,36.93,76044.44,0.0,0.95302,4e-05,6.65864]
[1777544075365,36.93,76044.75,0.0,0.95303,4e-05,6.65671]
[1777544075479,36.93,76044.75,0.0,0.95303,4e-05,6.65671]
[1777544075578,36.93,76044.75,0.0,0.95303,4e-05,6.65671]
[1777544075678,36.93,76044.34,0.0,0.95302,4e-05,6.65791]
[1777544076343,36.93,76039.28,0.0,0.95282,4e-05,6.68001]
[1777544077350,36.93,76035.21,0.0,0.95267,4e-05,6.69748]
[1777544081387,36.93,76029.49,0.0,0.95245,4e-05,6.72165]
[1777544082389,36.93,76018.48,0.0,0.95201,4e-05,6.77029]
[1777544083396,36.93,76018.7,0.0,0.95202,4e-05,6.76944]
[1777544087899,36.93,76017.55,0.0,0.95197,4e-05,6.77484]
[1777544088079,36.93,76017.55,0.0,0.95197,4e-05,6.77484]
[1777544088094,36.93,76017.55,0.0,0.95197,4e-05,6.77484]
[1777544088177,36.93,76017.63,0.0,0.95197,4e-05,6.77469]
[1777544088333,36.93,76017.63,0.0,0.95197,4e-05,6.77469]
[1777544093466,36.93,76017.52,0.0,0.95196,4e-05,6.77563]
[1777544097494,36.93,76021.86,0.0,0.95213,4e-05,6.75695]
[1777544098397,36.93,76021.86,0.0,0.95213,4e-05,6.75695]
[1777544098513,36.93,76021.86,0.0,0.95213,4e-05,6.75695]
[1777544098581,36.93,76021.86,0.0,0.95213,4e-05,6.75695]
[1777544098674,36.93,76022.68,0.0,0.95216,4e-05,6.75348]
[1777544102529,36.93,76027.59,0.0,0.95235,4e-05,6.73247]
[1777544104922,36.93,76031.39,0.0,0.9525,4e-05,6.71594]
[1777544105053,36.93,76031.39,0.0,0.9525,4e-05,6.71594]
[1777544105081,36.93,76031.39,0.0,0.9525,4e-05,6.71594]
[1777544105145,36.93,76031.46,0.0,0.9525,4e-05,6.71602]
[1777544110585,36.94,76031.76,0.0,0.9525,4e-05,6.71572]
[1777544112599,36.94,76037.14,0.0,0.95271,4e-05,6.69254]
[1777544114613,36.94,76041.44,0.0,0.95288,4e-05,6.67417]
[1777544119339,36.94,76039.31,0.0,0.95278,4e-05,6.6845]
[1777544119579,36.94,76039.31,0.0,0.95278,4e-05,6.6845]
[1777544119713,36.94,76039.31,0.0,0.95278,4e-05,6.6845]
[1777544119833,36.94,76039.31,0.0,0.95278,4e-05,6.6845]
[1777544119842,36.94,76039.78,0.0,0.9528,4e-05,6.68294]
[1777544125693,36.94,76037.89,0.0,0.95271,4e-05,6.69259]
[1777544126972,36.94,76037.89,0.0,0.95271,4e-05,6.69259]
[1777544127078,36.94,76037.89,0.0,0.95271,4e-05,6.69259]
[1777544127177,36.94,76038.11,0.0,0.95272,4e-05,6.69185]
[1777544127361,36.94,76038.11,0.0,0.95272,4e-05,6.69185]
[1777544127581,36.94,76038.11,0.0,0.95272,4e-05,6.69185]
[1777544132742,36.95,76040.66,0.0,0.95283,4e-05,6.67913]
[1777544134034,36.95,76040.66,0.0,0.95283,4e-05,6.67913]
[1777544134079,36.95,76040.66,0.0,0.95283,4e-05,6.67913]
[1777544134150,36.95,76040.66,0.0,0.95283,4e-05,6.67913]
[1777544134251,36.95,76040.85,0.0,0.95283,4e-05,6.67855]
[1777544134334,36.95,76040.85,0.0,0.95283,4e-05,6.67855]
[1777544137777,36.95,76045.5,0.0,0.953,4e-05,6.65931]
[1777544138841,36.95,76045.5,0.0,0.953,4e-05,6.65931]
[1777544139021,36.95,76045.5,0.0,0.953,4e-05,6.65931]
[1777544139082,36.95,76045.5,0.0,0.953,4e-05,6.65931]
[1777544139116,36.95,76046.15,0.0,0.95303,4e-05,6.65677]
[1777544144826,36.95,76041.5,0.0,0.95283,4e-05,6.6788]
[1777544145402,36.95,76041.5,0.0,0.95283,4e-05,6.6788]
[1777544145480,36.95,76041.5,0.0,0.95283,4e-05,6.6788]
[1777544145582,36.95,76041.5,0.0,0.95283,4e-05,6.6788]
[1777544145833,36.95,76041.82,0.0,0.95284,4e-05,6.67766]
[1777544150868,36.96,76043.53,0.0,0.9529,4e-05,6.67154]
[1777544154282,36.96,76045.57,0.0,0.95297,4e-05,6.66319]
[1777544154325,36.96,76046.44,0.0,0.953,4e-05,6.65968]
[1777544157116,36.96,76046.72,0.0,0.95301,4e-05,6.65906]
[1777544157298,36.96,76046.76,0.0,0.95301,4e-05,6.65918]
[1777544157331,36.96,76046.76,0.0,0.95301,4e-05,6.65918]
[1777544158195,36.96,76046.76,0.0,0.95301,4e-05,6.65918]
[1777544158242,36.96,76046.76,0.0,0.953,4e-05,6.65947]
[1777544158335,36.96,76046.76,0.0,0.953,4e-05,6.65947]
[1777544162952,36.96,76042.27,0.0,0.95282,4e-05,6.6805]
[1777544164309,36.96,76042.27,0.0,0.95282,4e-05,6.6805]
[1777544164329,36.96,76039.27,0.0,0.9527,4e-05,6.69387]
[1777544164522,36.96,76039.27,0.0,0.9527,4e-05,6.69387]
[1777544164603,36.96,76039.27,0.0,0.9527,4e-05,6.69387]
[1777544164966,36.96,76039.34,0.0,0.9527,4e-05,6.6938]
[1777544168697,36.97,76039.5,0.0,0.9527,4e-05,6.69381]
[1777544168835,36.97,76039.5,0.0,0.9527,4e-05,6.69381]
[1777544172781,36.97,76037.47,0.0,0.95261,4e-05,6.70365]
[1777544172835,36.97,76037.47,0.0,0.95261,4e-05,6.70365]
[1777544173316,36.97,76037.47,0.0,0.95261,4e-05,6.70365]
[1777544173022,36.97,76035.6,0.0,0.95253,4e-05,6.71206]
[1777544178061,36.97,76034.02,0.0,0.95246,4e-05,6.71997]
[1777544179444,36.97,76034.42,0.0,0.95247,4e-05,6.71841]
[1777544179588,36.97,76034.42,0.0,0.95247,4e-05,6.71841]
[1777544179833,36.97,76034.42,0.0,0.95247,4e-05,6.71841]
[1777544180075,36.97,76033.67,0.0,0.95244,4e-05,6.7219]
[1777544183096,36.97,76038.23,0.0,0.95262,4e-05,6.70252]
[1777544183393,36.97,76038.23,0.0,0.95262,4e-05,6.70252]
[1777544183593,36.97,76038.23,0.0,0.95262,4e-05,6.70252]
[1777544184103,36.97,76038.42,0.0,0.95262,4e-05,6.70191]
[1777544186589,36.97,76038.74,0.0,0.95263,4e-05,6.70097]
[1777544186829,36.97,76038.74,0.0,0.95263,4e-05,6.70097]
[1777544192159,36.98,76039.35,0.0,0.95266,4e-05,6.69673]
[1777544197194,36.98,76038.46,0.0,0.95262,4e-05,6.70183]
[1777544200155,36.98,76035.31,0.0,0.95249,4e-05,6.71608]
[1777544200331,36.98,76035.31,0.0,0.95249,4e-05,6.71608]
[1777544200215,36.98,76036.65,0.0,0.95254,4e-05,6.71043]
[1777544200410,36.98,76036.65,0.0,0.95254,4e-05,6.71043]
[1777544200577,36.98,76036.65,0.0,0.95254,4e-05,6.71043]
[1777544205528,36.98,76035.72,0.0,0.95249,4e-05,6.71564]
[1777544205536,36.98,76035.72,0.0,0.95249,4e-05,6.71564]
[1777544205577,36.98,76035.72,0.0,0.95249,4e-05,6.71564]
[1777544206257,36.98,76035.81,0.0,0.95249,4e-05,6.71547]
[1777544209176,36.98,76036.34,0.0,0.95251,4e-05,6.71362]
[1777544209311,36.98,76036.34,0.0,0.95251,4e-05,6.71362]
[1777544209331,36.98,76036.34,0.0,0.95251,4e-05,6.71362]
[1777544209278,36.98,76036.04,0.0,0.9525,4e-05,6.71516]
[1777544210285,36.98,76036.08,0.0,0.9525,4e-05,6.71522]
[1777544215320,36.99,76027.3,0.0,0.95214,4e-05,6.7549]
[1777544215805,36.99,76027.3,0.0,0.95214,4e-05,6.7549]
[1777544215834,36.99,76027.3,0.0,0.95214,4e-05,6.7549]
[1777544216328,36.99,76024.91,0.0,0.95204,4e-05,6.76559]
[1777544216473,36.99,76024.91,0.0,0.95204,4e-05,6.76559]
[1777544216577,36.99,76024.91,0.0,0.95204,4e-05,6.76559]
[1777544221260,36.99,76021.8,0.0,0.95191,4e-05,6.77983]
[1777544221332,36.99,76021.8,0.0,0.95191,4e-05,6.77983]
[1777544221363,36.99,76020.07,0.0,0.95184,4e-05,6.78759]
[1777544221867,36.99,76020.07,0.0,0.95184,4e-05,6.78759]
[1777544222080,36.99,76020.07,0.0,0.95184,4e-05,6.78759]
[1777544226398,36.99,76015.29,0.0,0.95165,4e-05,6.80925]
[1777544228115,36.99,76015.29,0.0,0.95165,4e-05,6.80925]
[1777544228333,36.99,76015.29,0.0,0.95165,4e-05,6.80925]
[1777544228272,36.99,76013.06,0.0,0.95156,4e-05,6.81925]
[1777544228660,36.99,76013.06,0.0,0.95156,4e-05,6.81925]
[1777544228828,36.99,76013.06,0.0,0.95156,4e-05,6.81925]
[1777544228881,36.99,76012.95,0.0,0.95155,4e-05,6.81979]
[1777544233560,36.99,76011.07,0.0,0.95148,4e-05,6.82823]
[1777544233577,36.99,76011.07,0.0,0.95148,4e-05,6.82823]
[1777544234349,36.99,76011.07,0.0,0.95148,4e-05,6.82823]
[1777544234575,36.99,76011.43,0.0,0.95149,4e-05,6.82667]
[1777544234677,36.99,76011.38,0.0,0.95149,4e-05,6.82693]
[1777544239768,36.99,76011.77,0.0,0.9515,4e-05,6.82536]
[1777544239836,36.99,76011.77,0.0,0.9515,4e-05,6.82536]
[1777544244540,36.99,76012.18,0.0,0.95152,4e-05,6.82365]
[1777544244578,36.99,76012.18,0.0,0.95152,4e-05,6.82365]
[1777544244999,36.99,76012.18,0.0,0.95152,4e-05,6.82365]
[1777544245077,36.99,76012.18,0.0,0.95152,4e-05,6.82365]
[1777544245206,36.99,76010.35,0.0,0.95144,4e-05,6.83179]
[1777544250566,36.99,76009.46,0.0,0.95141,4e-05,6.83576]
[1777544252453,36.99,76011.84,0.0,0.95152,4e-05,6.8222]
[1777544252577,36.99,76011.84,0.0,0.95152,4e-05,6.8222]
[1777544252580,36.99,76014.6,0.0,0.95163,4e-05,6.81001]
[1777544254251,36.99,76014.6,0.0,0.95163,4e-05,6.81001]
[1777544254325,36.99,76014.6,0.0,0.95163,4e-05,6.81001]
[1777544254316,36.99,76020.23,0.0,0.95186,4e-05,6.78527]
[1777544254594,36.99,76028.41,0.0,0.95218,4e-05,6.74926]
[1777544255601,36.99,76030.73,0.0,0.95227,4e-05,6.73921]
[1777544259758,36.99,76030.3,0.0,0.95225,4e-05,6.74158]
[1777544259827,36.99,76030.3,0.0,0.95225,4e-05,6.74158]
[1777544259929,36.99,76030.52,0.0,0.95226,4e-05,6.74092]
[1777544261932,36.99,76028.39,0.0,0.95217,4e-05,6.75028]
[1777544262076,36.99,76028.39,0.0,0.95217,4e-05,6.75028]
[1777544267684,37.0,76028.53,0.0,0.95217,4e-05,6.75065]
[1777544272725,37.0,76027.77,0.0,0.95213,4e-05,6.75472]
[1777544274538,37.0,76026.8,0.0,0.95209,4e-05,6.75913]
[1777544274577,37.0,76026.8,0.0,0.95209,4e-05,6.75913]
[1777544275083,37.0,76026.8,0.0,0.95209,4e-05,6.75913]
[1777544275329,37.0,76026.8,0.0,0.95209,4e-05,6.75913]
[1777544275430,37.0,76024.13,0.0,0.95199,4e-05,6.77115]
[1777544279192,37.0,76021.49,0.0,0.95188,4e-05,6.783]
[1777544279325,37.0,76021.49,0.0,0.95188,4e-05,6.783]
[1777544279344,37.0,76021.49,0.0,0.95188,4e-05,6.783]
[1777544279425,37.0,76021.79,0.0,0.95189,4e-05,6.78188]
[1777544279587,37.0,76021.79,0.0,0.95189,4e-05,6.78188]
[1777544283691,37.0,76021.72,0.0,0.95188,4e-05,6.78248]
[1777544283816,37.0,76021.72,0.0,0.95188,4e-05,6.78248]
[1777544283828,37.0,76021.72,0.0,0.95188,4e-05,6.78248]
[1777544283846,37.0,76021.79,0.0,0.95189,4e-05,6.78226]
[1777544288901,37.0,76020.72,0.0,0.95184,4e-05,6.78759]
[1777544290452,37.0,76020.77,0.0,0.95184,4e-05,6.78747]
[1777544290577,37.0,76020.77,0.0,0.95184,4e-05,6.78747]
[1777544290957,37.0,76020.77,0.0,0.95184,4e-05,6.78747]
[1777544291077,37.0,76020.77,0.0,0.95184,4e-05,6.78747]
[1777544291113,37.0,76020.54,0.0,0.95183,4e-05,6.78858]
[1777544296957,37.0,76021.96,0.0,0.95188,4e-05,6.78297]
[1777544298955,37.0,76023.99,0.0,0.95196,4e-05,6.77414]
[1777544299083,37.0,76023.99,0.0,0.95196,4e-05,6.77414]
[1777544299184,37.0,76025.54,0.0,0.95202,4e-05,6.76744]
[1777544299688,37.0,76025.54,0.0,0.95202,4e-05,6.76744]
[1777544299828,37.0,76025.54,0.0,0.95202,4e-05,6.76744]
[1777544305014,37.0,76027.27,0.0,0.95208,4e-05,6.76073]
[1777544310049,37.01,76027.22,0.0,0.95207,4e-05,6.76169]
[1777544315084,37.01,76026.24,0.0,0.95205,4e-05,6.76376]
[1777544316852,37.01,76025.66,0.0,0.95202,4e-05,6.76645]
[1777544317078,37.01,76025.66,0.0,0.95202,4e-05,6.76645]
[1777544317098,37.01,76027.92,0.0,0.95211,4e-05,6.75665]
[1777544317559,37.01,76027.92,0.0,0.95211,4e-05,6.75665]
[1777544317581,37.01,76027.92,0.0,0.95211,4e-05,6.75665]
[1777544323140,37.01,76027.5,0.0,0.95209,4e-05,6.7594]
[1777544326161,37.01,76030.93,0.0,0.95222,4e-05,6.74476]
[1777544326494,37.01,76030.93,0.0,0.95222,4e-05,6.74476]
[1777544326576,37.01,76030.93,0.0,0.95222,4e-05,6.74476]
[1777544327248,37.01,76030.93,0.0,0.95222,4e-05,6.74476]
[1777544327369,37.01,76030.93,0.0,0.95222,4e-05,6.74476]
[1777544327395,37.01,76031.89,0.0,0.95225,4e-05,6.74072]
[1777544331196,37.01,76029.11,0.0,0.95214,4e-05,6.75362]
[1777544332267,37.01,76029.11,0.0,0.95214,4e-05,6.75362]
[1777544332324,37.01,76029.11,0.0,0.95214,4e-05,6.75362]
[1777544332979,37.01,76028.5,0.0,0.95211,4e-05,6.75645]
[1777544333078,37.01,76028.5,0.0,0.95211,4e-05,6.75645]
[1777544333210,37.01,76028.57,0.0,0.95211,4e-05,6.75629]
[1777544338245,37.01,76028.07,0.0,0.95209,4e-05,6.75921]
[1777544343280,37.02,76029.11,0.0,0.95212,4e-05,6.75535]
[1777544343545,37.02,76029.11,0.0,0.95212,4e-05,6.75535]
[1777544343581,37.02,76029.11,0.0,0.95212,4e-05,6.75535]
[1777544347916,37.02,76029.89,0.0,0.95215,4e-05,6.75253]
[1777544348075,37.02,76029.89,0.0,0.95215,4e-05,6.75253]
[1777544348315,37.02,76026.69,0.0,0.95202,4e-05,6.76674]
[1777544348782,37.02,76026.69,0.0,0.95202,4e-05,6.76674]
[1777544348826,37.02,76026.69,0.0,0.95202,4e-05,6.76674]
[1777544349322,37.02,76024.55,0.0,0.95193,4e-05,6.77628]
[1777544350329,37.02,76021.25,0.0,0.9518,4e-05,6.79093]
[1777544352263,37.02,76021.36,0.0,0.9518,4e-05,6.79053]
[1777544352327,37.02,76021.36,0.0,0.9518,4e-05,6.79053]
[1777544354970,37.02,76019.28,0.0,0.95172,4e-05,6.79994]
[1777544355078,37.02,76019.28,0.0,0.95172,4e-05,6.79994]
[1777544355364,37.02,76017.17,0.0,0.95163,4e-05,6.80933]
[1777544357377,37.02,76014.42,0.0,0.95152,4e-05,6.82157]
[1777544361330,37.02,76015.82,0.0,0.95158,4e-05,6.81548]
[1777544361406,37.02,76015.53,0.0,0.95157,4e-05,6.81679]
[1777544363478,37.02,76014.64,0.0,0.95153,4e-05,6.82076]
[1777544363581,37.02,76014.91,0.0,0.95154,4e-05,6.81958]
[1777544367365,37.02,76014.71,0.0,0.95153,4e-05,6.82051]
[1777544367448,37.02,76014.62,0.0,0.95153,4e-05,6.82093]
[1777544367574,37.02,76014.62,0.0,0.95153,4e-05,6.82093]
[1777544373490,37.02,76013.43,0.0,0.9515,4e-05,6.82321]
[1777544374005,37.02,76013.43,0.0,0.9515,4e-05,6.82321]
[1777544374075,37.02,76013.43,0.0,0.9515,4e-05,6.82321]
[1777544378669,37.02,76010.06,0.0,0.95137,4e-05,6.83811]
[1777544378827,37.02,76010.06,0.0,0.95137,4e-05,6.83811]
[1777544379675,37.02,76007.36,0.0,0.95126,4e-05,6.85004]
[1777544379828,37.02,76007.36,0.0,0.95126,4e-05,6.85004]
[1777544380539,37.02,76005.33,0.0,0.95118,4e-05,6.859]
[1777544383242,37.02,76006.91,0.0,0.95124,4e-05,6.85193]
[1777544383325,37.02,76006.91,0.0,0.95124,4e-05,6.85193]
[1777544388595,37.02,76007.45,0.0,0.95126,4e-05,6.84925]
[1777544393553,37.02,76003.27,0.0,0.9511,4e-05,6.8676]
[1777544393582,37.02,76003.27,0.0,0.9511,4e-05,6.8676]
[1777544393630,37.02,76005.28,0.0,0.95118,4e-05,6.85861]
[1777544395329,37.02,76005.28,0.0,0.95118,4e-05,6.85861]
[1777544399672,37.02,75997.05,0.0,0.95085,4e-05,6.89487]
[1777544400691,37.02,75990.62,0.0,0.95059,4e-05,6.92343]
[1777544405466,37.02,75992.66,0.0,0.95068,4e-05,6.91392]
[1777544405541,37.02,75992.66,0.0,0.95068,4e-05,6.91392]
[1777544405577,37.02,75992.73,0.0,0.95068,4e-05,6.91349]
[1777544405727,37.02,75993.84,0.0,0.95073,4e-05,6.90842]
[1777544410764,37.02,75994.06,0.0,0.95074,4e-05,6.90693]
[1777544415799,37.01,75993.96,0.0,0.95074,4e-05,6.90691]
[1777544419557,37.01,75997.56,0.0,0.95089,4e-05,6.8907]
[1777544419581,37.01,75998.34,0.0,0.95092,4e-05,6.88716]
[1777544419741,37.01,75998.34,0.0,0.95092,4e-05,6.88716]
[1777544419829,37.01,75998.34,0.0,0.95092,4e-05,6.88716]
[1777544419931,37.01,75998.37,0.0,0.95092,4e-05,6.88697]
[1777544421841,37.01,75994.05,0.0,0.95075,4e-05,6.90611]
[1777544424057,37.01,75992.22,0.0,0.95067,4e-05,6.91423]
[1777544424076,37.01,75992.22,0.0,0.95067,4e-05,6.91423]
[1777544424213,37.01,75992.22,0.0,0.95067,4e-05,6.91423]
[1777544424324,37.01,75992.22,0.0,0.95067,4e-05,6.91423]
[1777544424426,37.01,75990.81,0.0,0.95062,4e-05,6.92036]
[1777544428314,37.01,75992.55,0.0,0.95069,4e-05,6.91241]
[1777544428332,37.01,75992.55,0.0,0.95069,4e-05,6.91241]
[1777544428360,37.01,75992.55,0.0,0.95069,4e-05,6.91241]
[1777544428461,37.01,75993.77,0.0,0.95074,4e-05,6.9068]
[1777544428591,37.01,75993.77,0.0,0.95074,4e-05,6.9068]
[1777544433925,37.01,75994.77,0.0,0.9508,4e-05,6.89899]
[1777544436946,37.01,76001.06,0.0,0.95106,4e-05,6.87084]
[1777544438639,37.01,76005.11,0.0,0.95122,4e-05,6.85281]
[1777544438826,37.01,76005.11,0.0,0.95122,4e-05,6.85281]
[1777544438899,37.01,76005.11,0.0,0.95122,4e-05,6.85281]
[1777544439080,37.01,76005.11,0.0,0.95122,4e-05,6.85281]
[1777544439180,37.01,76007.61,0.0,0.95132,4e-05,6.84174]
[1777544445007,37.01,76005.38,0.0,0.95123,4e-05,6.85183]
[1777544447019,37.01,76000.38,0.0,0.95103,4e-05,6.8741]
[1777544449592,37.01,75997.45,0.0,0.95091,4e-05,6.88713]
[1777544449829,37.01,75996.51,0.0,0.95087,4e-05,6.89129]
[1777544449850,37.01,75996.51,0.0,0.95087,4e-05,6.89129]
[1777544450076,37.01,75996.51,0.0,0.95087,4e-05,6.89129]
[1777544450114,37.01,75995.35,0.0,0.95083,4e-05,6.89643]
[1777544453061,37.01,76004.77,0.0,0.95121,4e-05,6.85448]
[1777544453678,37.01,76004.77,0.0,0.95121,4e-05,6.85448]
[1777544453828,37.01,76004.77,0.0,0.95121,4e-05,6.85448]
[1777544454064,37.01,76004.77,0.0,0.95121,4e-05,6.85448]
[1777544454075,37.01,76004.77,0.0,0.95121,4e-05,6.85448]
[1777544454166,37.01,76006.26,0.0,0.95127,4e-05,6.84791]
[1777544460442,37.01,76006.79,0.0,0.95129,4e-05,6.84577]
[1777544460495,37.01,76006.79,0.0,0.95129,4e-05,6.84577]
[1777544460584,37.01,76006.79,0.0,0.95129,4e-05,6.84577]
[1777544460544,37.01,76007.22,0.0,0.9513,4e-05,6.84391]
[1777544466156,37.01,76008.89,0.0,0.95137,4e-05,6.83679]
[1777544468170,37.01,76004.21,0.0,0.95118,4e-05,6.85761]
[1777544468746,37.01,76004.21,0.0,0.95118,4e-05,6.85761]
[1777544468830,37.01,76004.21,0.0,0.95118,4e-05,6.85761]
[1777544468877,37.01,76004.21,0.0,0.95118,4e-05,6.85761]
[1777544469075,37.01,76004.21,0.0,0.95118,4e-05,6.85761]
[1777544469191,37.01,76004.79,0.0,0.9512,4e-05,6.85504]
[1777544473904,37.01,76004.25,0.0,0.95118,4e-05,6.85745]
[1777544473962,37.01,76004.25,0.0,0.95118,4e-05,6.85745]
[1777544474081,37.01,76004.25,0.0,0.95118,4e-05,6.85745]
[1777544474212,37.01,76005.24,0.0,0.95122,4e-05,6.85306]
[1777544479247,37.01,76006.63,0.0,0.95128,4e-05,6.84694]
[1777544483638,37.01,76007.08,0.0,0.9513,4e-05,6.84498]
[1777544483688,37.01,76007.16,0.0,0.9513,4e-05,6.84464]
[1777544483828,37.01,76007.16,0.0,0.9513,4e-05,6.84464]
[1777544484282,37.01,76006.96,0.0,0.95129,4e-05,6.84553]
[1777544489318,37.01,76005.63,0.0,0.95124,4e-05,6.85144]
[1777544491155,37.01,76005.1,0.0,0.95121,4e-05,6.8538]
[1777544491331,37.01,76005.1,0.0,0.95121,4e-05,6.8538]
[1777544491339,37.01,76005.1,0.0,0.95121,4e-05,6.8538]
[1777544491577,37.01,76005.1,0.0,0.95121,4e-05,6.8538]
[1777544491426,37.01,76005.0,0.0,0.95123,4e-05,6.85123]
[1777544497376,37.01,76005.06,0.0,0.95123,4e-05,6.85105]
[1777544499219,37.01,76005.45,0.0,0.95125,4e-05,6.84937]
[1777544499310,37.01,76005.45,0.0,0.95125,4e-05,6.84937]
[1777544499328,37.01,76005.45,0.0,0.95125,4e-05,6.84937]
[1777544499387,37.01,76005.65,0.0,0.95126,4e-05,6.84852]
[1777544504422,37.01,76006.58,0.0,0.95129,4e-05,6.84459]
[1777544504866,37.01,76006.58,0.0,0.95129,4e-05,6.84459]
[1777544505081,37.01,76006.58,0.0,0.95129,4e-05,6.84459]
[1777544505111,37.01,76006.58,0.0,0.95129,4e-05,6.84459]
[1777544505327,37.01,76006.58,0.0,0.95129,4e-05,6.84459]
[1777544505429,37.01,76006.46,0.0,0.95129,4e-05,6.84518]
[1777544510465,37.01,76006.58,0.0,0.95129,4e-05,6.84491]
[1777544515500,37.02,76006.59,0.0,0.95129,4e-05,6.84514]
[1777544520535,37.02,76007.04,0.0,0.9513,4e-05,6.84345]
[1777544523555,37.02,76018.56,0.0,0.95176,4e-05,6.79273]
[1777544524563,37.02,76022.2,0.0,0.95191,4e-05,6.77684]
[1777544524771,37.02,76022.2,0.0,0.95191,4e-05,6.77684]
[1777544524830,37.02,76022.2,0.0,0.95191,4e-05,6.77684]
[1777544524850,37.02,76022.2,0.0,0.95191,4e-05,6.77684]
[1777544525078,37.02,76022.2,0.0,0.95191,4e-05,6.77684]
[1777544525571,37.02,76022.3,0.0,0.95191,4e-05,6.77658]
[1777544530607,37.02,76019.97,0.0,0.95181,4e-05,6.78768]
[1777544535642,37.02,76023.79,0.0,0.95195,4e-05,6.77168]
[1777544538347,37.02,76023.08,0.0,0.95192,4e-05,6.77516]
[1777544538582,37.02,76023.08,0.0,0.95192,4e-05,6.77516]
[1777544538665,37.02,76023.08,0.0,0.95192,4e-05,6.77516]
[1777544538663,37.02,76023.78,0.0,0.95195,4e-05,6.77225]
[1777544538829,37.02,76023.78,0.0,0.95195,4e-05,6.77225]
[1777544544705,37.02,76025.45,0.0,0.952,4e-05,6.76594]
[1777544545500,37.02,76025.45,0.0,0.952,4e-05,6.76594]
[1777544545580,37.02,76025.45,0.0,0.952,4e-05,6.76594]
[1777544545709,37.02,76025.45,0.0,0.952,4e-05,6.76612]
[1777544545830,37.02,76025.45,0.0,0.952,4e-05,6.76612]
[1777544551096,37.03,76027.32,0.0,0.95207,4e-05,6.75861]
[1777544551333,37.03,76027.32,0.0,0.95207,4e-05,6.75861]
[1777544551400,37.03,76027.32,0.0,0.95207,4e-05,6.75861]
[1777544551580,37.03,76027.32,0.0,0.95207,4e-05,6.75861]
[1777544551671,37.03,76027.89,0.0,0.95211,4e-05,6.75348]
[1777544556790,37.03,76031.16,0.0,0.95223,4e-05,6.74016]
[1777544561825,37.03,76030.78,0.0,0.95221,4e-05,6.74281]
[1777544567760,37.03,76030.93,0.0,0.95221,4e-05,6.7429]
[1777544567828,37.03,76030.93,0.0,0.95221,4e-05,6.7429]
[1777544567942,37.03,76030.93,0.0,0.95221,4e-05,6.7429]
[1777544568079,37.03,76030.93,0.0,0.95221,4e-05,6.7429]
[1777544568175,37.03,76030.93,0.0,0.9522,4e-05,6.74345]
[1777544575924,37.03,76030.93,0.0,0.95219,4e-05,6.74467]
[1777544580959,37.04,76035.47,0.0,0.95236,4e-05,6.72562]
[1777544581992,37.04,76035.47,0.0,0.95236,4e-05,6.72562]
[1777544582079,37.04,76035.47,0.0,0.95236,4e-05,6.72562]
[1777544582170,37.04,76035.47,0.0,0.95236,4e-05,6.72562]
[1777544582336,37.04,76035.47,0.0,0.95236,4e-05,6.72562]
[1777544582427,37.04,76036.41,0.0,0.9524,4e-05,6.7219]
[1777544585324,37.04,76034.73,0.0,0.95233,4e-05,6.72946]
[1777544585425,37.04,76034.24,0.0,0.9523,4e-05,6.73199]
[1777544594052,37.04,76033.99,0.0,0.95228,4e-05,6.73446]
[1777544596172,37.04,76033.56,0.0,0.95226,4e-05,6.73652]
[1777544596331,37.04,76033.56,0.0,0.95226,4e-05,6.73652]
[1777544596378,37.04,76033.56,0.0,0.95226,4e-05,6.73652]
[1777544596579,37.04,76033.56,0.0,0.95226,4e-05,6.73652]
[1777544596638,37.04,76033.4,0.0,0.95226,4e-05,6.73754]
[1777544602107,37.04,76034.57,0.0,0.95229,4e-05,6.7332]
[1777544604010,37.04,76034.15,0.0,0.95228,4e-05,6.7352]
[1777544604079,37.04,76034.15,0.0,0.95228,4e-05,6.7352]
[1777544604255,37.04,76034.15,0.0,0.95228,4e-05,6.7352]
[1777544604329,37.04,76034.15,0.0,0.95228,4e-05,6.7352]
[1777544604357,37.04,76034.3,0.0,0.95228,4e-05,6.73485]
[1777544610551,37.05,76034.36,0.0,0.95228,4e-05,6.73534]
[1777544610581,37.05,76034.36,0.0,0.95228,4e-05,6.73534]
[1777544610662,37.05,76034.36,0.0,0.95228,4e-05,6.73534]
[1777544610706,37.05,76034.24,0.0,0.95227,4e-05,6.73602]
[1777544610836,37.05,76034.24,0.0,0.95227,4e-05,6.73602]
[1777544614636,37.05,76033.66,0.0,0.95226,4e-05,6.736]
[1777544614666,37.05,76025.49,0.0,0.95194,4e-05,6.77202]
[1777544614828,37.05,76025.49,0.0,0.95194,4e-05,6.77202]
[1777544615292,37.05,76025.49,0.0,0.95194,4e-05,6.77202]
[1777544615330,37.05,76025.49,0.0,0.95194,4e-05,6.77202]
[1777544618501,37.05,76023.59,0.0,0.95186,4e-05,6.78063]
[1777544618582,37.05,76023.59,0.0,0.95186,4e-05,6.78063]
[1777544618662,37.05,76024.78,0.0,0.95191,4e-05,6.77547]
[1777544619608,37.05,76024.78,0.0,0.95191,4e-05,6.77547]
[1777544619830,37.05,76024.24,0.0,0.95188,4e-05,6.77794]
[1777544625271,37.05,76024.5,0.0,0.95189,4e-05,6.77732]
[1777544628272,37.05,76024.22,0.0,0.95188,4e-05,6.77873]
[1777544628328,37.05,76024.22,0.0,0.95188,4e-05,6.77873]
[1777544628398,37.05,76024.22,0.0,0.95188,4e-05,6.77873]
[1777544628593,37.05,76024.22,0.0,0.95188,4e-05,6.77873]
[1777544628624,37.05,76023.75,0.0,0.95186,4e-05,6.78088]
[1777544632254,37.05,76020.98,0.0,0.95174,4e-05,6.79334]
[1777544632328,37.05,76020.98,0.0,0.95174,4e-05,6.79334]
[1777544633120,37.05,76018.19,0.0,0.95163,4e-05,6.8057]
[1777544633327,37.05,76018.19,0.0,0.95163,4e-05,6.8057]
[1777544633426,37.05,76017.73,0.0,0.95161,4e-05,6.80777]
[1777544638460,37.05,76017.34,0.0,0.9516,4e-05,6.80957]
[1777544638587,37.05,76017.34,0.0,0.9516,4e-05,6.80957]
[1777544641384,37.05,76011.85,0.0,0.95138,4e-05,6.83382]
[1777544643833,37.05,76010.0,0.0,0.9513,4e-05,6.84189]
[1777544644077,37.05,76010.0,0.0,0.9513,4e-05,6.84189]
[1777544644299,37.05,76010.0,0.0,0.9513,4e-05,6.84189]
[1777544644326,37.05,76010.0,0.0,0.9513,4e-05,6.84189]
[1777544644405,37.05,76010.1,0.0,0.95131,4e-05,6.84138]
[1777544649440,37.05,76008.73,0.0,0.95126,4e-05,6.8471]
[1777544651454,37.05,76005.14,0.0,0.95111,4e-05,6.86285]
[1777544651856,37.05,76005.14,0.0,0.95111,4e-05,6.86285]
[1777544652077,37.05,76005.14,0.0,0.95111,4e-05,6.86285]
[1777544652714,37.05,76005.14,0.0,0.95111,4e-05,6.86285]
[1777544652814,37.05,76004.75,0.0,0.9511,4e-05,6.86447]
[1777544652828,37.05,76004.75,0.0,0.9511,4e-05,6.86447]
[1777544658505,37.05,76003.55,0.0,0.95106,4e-05,6.86912]
[1777544658866,37.05,76003.55,0.0,0.95106,4e-05,6.86912]
[1777544659079,37.05,76003.55,0.0,0.95106,4e-05,6.86912]
[1777544664547,37.05,76003.37,0.0,0.95105,4e-05,6.8694]
[1777544667568,37.05,75999.73,0.0,0.95091,4e-05,6.88535]
[1777544669054,37.05,76000.03,0.0,0.95092,4e-05,6.88393]
[1777544669077,37.05,76000.03,0.0,0.95092,4e-05,6.88393]
[1777544669582,37.05,75999.94,0.0,0.95092,4e-05,6.88425]
[1777544672381,37.05,75999.8,0.0,0.95093,4e-05,6.88169]
[1777544672577,37.05,75999.8,0.0,0.95093,4e-05,6.88169]
[1777544677639,37.05,75999.07,0.0,0.95091,4e-05,6.88457]
[1777544682673,37.04,75997.02,0.0,0.95083,4e-05,6.89347]
[1777544683465,37.04,75997.02,0.0,0.95083,4e-05,6.89347]
[1777544683578,37.04,75997.02,0.0,0.95083,4e-05,6.89347]
[1777544683641,37.04,75997.02,0.0,0.95083,4e-05,6.89347]
[1777544683829,37.04,75997.02,0.0,0.95083,4e-05,6.89347]
[1777544683829,37.04,75995.87,0.0,0.95078,4e-05,6.89853]
[1777544689724,37.04,75994.43,0.0,0.95072,4e-05,6.90458]
[1777544692745,37.04,75989.38,0.0,0.95052,4e-05,6.92688]
[1777544693209,37.04,75989.38,0.0,0.95052,4e-05,6.92688]
[1777544693336,37.04,75989.38,0.0,0.95052,4e-05,6.92688]
[1777544693433,37.04,75989.38,0.0,0.95052,4e-05,6.92688]
[1777544693575,37.04,75989.38,0.0,0.95052,4e-05,6.92688]
[1777544693751,37.04,75988.24,0.0,0.95047,4e-05,6.93187]
[1777544698730,37.04,75987.18,0.0,0.95044,4e-05,6.93614]
[1777544698828,37.04,75987.18,0.0,0.95044,4e-05,6.93614]
[1777544698854,37.04,75987.18,0.0,0.95044,4e-05,6.93614]
[1777544698822,37.04,75986.28,0.0,0.9504,4e-05,6.94004]
[1777544699075,37.04,75986.28,0.0,0.9504,4e-05,6.94004]
[1777544699794,37.04,75985.84,0.0,0.95038,4e-05,6.94188]
[1777544704547,37.04,75983.71,0.0,0.9503,4e-05,6.95085]
[1777544704577,37.04,75983.71,0.0,0.9503,4e-05,6.95085]
[1777544708214,37.04,75982.74,0.0,0.95027,4e-05,6.95461]
[1777544708329,37.04,75982.74,0.0,0.95027,4e-05,6.95461]
[1777544708857,37.04,75982.76,0.0,0.95027,4e-05,6.95437]
[1777544712861,37.04,75980.89,0.0,0.95019,4e-05,6.96244]
[1777544713078,37.04,75982.83,0.0,0.95028,4e-05,6.9536]
[1777544718151,37.04,75979.95,0.0,0.95016,4e-05,6.96574]
[1777544718204,37.04,75979.95,0.0,0.95016,4e-05,6.96574]
[1777544718326,37.04,75979.95,0.0,0.95016,4e-05,6.96574]
[1777544718427,37.04,75980.8,0.0,0.9502,4e-05,6.9616]
[1777544724515,37.04,75980.67,0.0,0.9502,4e-05,6.96155]
[1777544724577,37.04,75980.67,0.0,0.9502,4e-05,6.96155]
[1777544724755,37.04,75980.67,0.0,0.9502,4e-05,6.96155]
[1777544724831,37.04,75980.67,0.0,0.9502,4e-05,6.96155]
[1777544724804,37.03,75979.82,0.0,0.95017,4e-05,6.96504]
[1777544725975,37.03,75973.74,0.0,0.94992,4e-05,6.99214]
[1777544731011,37.03,75974.75,0.0,0.94999,4e-05,6.98357]
[1777544732279,37.03,75974.75,0.0,0.94999,4e-05,6.98357]
[1777544732324,37.03,75974.75,0.0,0.94999,4e-05,6.98357]
[1777544732401,37.03,75974.85,0.0,0.95,4e-05,6.98273]
[1777544733307,37.03,75974.85,0.0,0.95,4e-05,6.98273]
[1777544733346,37.03,75974.85,0.0,0.95,4e-05,6.98273]
[1777544733402,37.03,75971.61,0.0,0.94987,4e-05,6.99706]
[1777544735039,37.03,75967.36,0.0,0.9497,4e-05,7.01595]
[1777544739896,37.03,75966.69,0.0,0.94967,4e-05,7.01919]
[1777544740056,37.03,75969.33,0.0,0.94977,4e-05,7.00754]
[1777544740078,37.03,75969.33,0.0,0.94977,4e-05,7.00754]
[1777544740177,37.03,75969.45,0.0,0.94978,4e-05,7.00725]
[1777544746167,37.03,75969.07,0.0,0.94975,4e-05,7.01019]
[1777544746290,37.03,75969.07,0.0,0.94975,4e-05,7.01019]
[1777544746330,37.03,75969.07,0.0,0.94975,4e-05,7.01019]
[1777544746391,37.03,75968.73,0.0,0.94974,4e-05,7.01122]
[1777544752159,37.03,75970.18,0.0,0.94981,4e-05,7.00347]
[1777544757194,37.03,75971.8,0.0,0.94989,4e-05,6.99498]
[1777544762229,37.03,75972.07,0.0,0.94991,4e-05,6.99261]
[1777544763204,37.03,75972.07,0.0,0.94991,4e-05,6.99261]
[1777544763330,37.03,75972.07,0.0,0.94991,4e-05,6.99261]
[1777544763400,37.03,75972.07,0.0,0.94991,4e-05,6.99261]
[1777544763580,37.03,75972.07,0.0,0.94991,4e-05,6.99261]
[1777544763665,37.03,75972.18,0.0,0.94992,4e-05,6.99166]
[1777544770285,37.02,75972.35,0.0,0.94994,4e-05,6.98955]
[1777544775320,37.02,75972.4,0.0,0.94995,4e-05,6.98799]
[1777544778814,37.02,75972.43,0.0,0.94995,4e-05,6.98763]
[1777544778825,37.02,75972.43,0.0,0.94995,4e-05,6.98763]
[1777544778907,37.02,75972.43,0.0,0.94996,4e-05,6.98719]
[1777544778985,37.02,75972.43,0.0,0.94996,4e-05,6.98719]
[1777544779078,37.02,75972.43,0.0,0.94996,4e-05,6.98719]
[1777544782683,37.02,75972.95,0.0,0.94999,4e-05,6.98418]
[1777544782793,37.02,75972.95,0.0,0.94999,4e-05,6.98418]
[1777544782825,37.02,75972.95,0.0,0.94999,4e-05,6.98418]
[1777544782894,37.02,75974.32,0.0,0.95004,4e-05,6.97781]
[1777544784385,37.02,75977.41,0.0,0.95017,4e-05,6.96355]
[1777544789419,37.01,75977.36,0.0,0.95018,4e-05,6.96283]
[1777544794455,37.01,75977.5,0.0,0.95021,4e-05,6.95827]
[1777544799490,37.01,75977.5,0.0,0.95022,4e-05,6.95746]
[1777544804526,37.01,75977.54,0.0,0.95023,4e-05,6.95653]
[1777544809561,37.01,75976.39,0.0,0.95019,4e-05,6.96096]
[1777544812582,37.01,75979.49,0.0,0.95032,4e-05,6.94661]
[1777544813945,37.01,75979.49,0.0,0.95032,4e-05,6.94661]
[1777544814078,37.01,75981.54,0.0,0.95041,4e-05,6.93731]
[1777544814588,37.01,75981.54,0.0,0.95041,4e-05,6.93731]
[1777544814827,37.01,75981.54,0.0,0.95041,4e-05,6.93731]
[1777544814858,37.01,75981.31,0.0,0.9504,4e-05,6.93822]
[1777544820472,37.01,75981.0,0.0,0.95039,4e-05,6.93905]
[1777544820577,37.01,75981.0,0.0,0.95039,4e-05,6.93905]
[1777544820637,37.0,75981.38,0.0,0.95041,4e-05,6.93724]
[1777544820987,37.0,75981.38,0.0,0.95041,4e-05,6.93724]
[1777544821085,37.0,75981.38,0.0,0.95041,4e-05,6.93724]
[1777544824917,37.0,75981.55,0.0,0.95042,4e-05,6.93615]
[1777544824666,37.0,75986.99,0.0,0.95064,4e-05,6.91174]
[1777544825074,37.0,75986.99,0.0,0.95064,4e-05,6.91174]
[1777544830707,37.0,75988.13,0.0,0.95069,4e-05,6.90633]
[1777544833016,37.0,75987.02,0.0,0.95064,4e-05,6.91114]
[1777544833325,37.0,75987.02,0.0,0.95064,4e-05,6.91114]
[1777544833728,37.0,75987.39,0.0,0.95066,4e-05,6.90942]
[1777544838764,37.0,75987.4,0.0,0.95066,4e-05,6.90902]
[1777544843800,37.0,75988.1,0.0,0.9507,4e-05,6.90555]
[1777544845702,37.0,75988.18,0.0,0.9507,4e-05,6.90513]
[1777544847331,37.0,75992.9,0.0,0.95089,4e-05,6.88397]
[1777544847581,37.0,75992.9,0.0,0.95089,4e-05,6.88397]
[1777544849030,37.0,75993.35,0.0,0.95091,4e-05,6.88193]
[1777544849074,37.0,75993.35,0.0,0.95091,4e-05,6.88193]
[1777544849842,37.0,75993.42,0.0,0.95091,4e-05,6.88157]
[1777544854877,37.0,75998.45,0.0,0.95114,4e-05,6.85608]
[1777544859912,37.0,76001.47,0.0,0.95126,4e-05,6.84275]
[1777544864947,37.0,76001.29,0.0,0.95125,4e-05,6.84363]
[1777544869982,37.0,76001.39,0.0,0.95126,4e-05,6.8432]
[1777544875018,37.0,76001.93,0.0,0.95128,4e-05,6.84079]
[1777544877372,37.0,76000.12,0.0,0.9512,4e-05,6.8488]
[1777544877579,37.0,76000.12,0.0,0.9512,4e-05,6.8488]
[1777544881325,37.0,76000.07,0.0,0.9512,4e-05,6.84897]
[1777544882189,37.0,75999.67,0.0,0.95119,4e-05,6.85074]
[1777544882326,37.0,75999.67,0.0,0.95119,4e-05,6.85074]
[1777544882426,37.0,75998.27,0.0,0.95113,4e-05,6.85695]
[1777544888109,37.0,75996.34,0.0,0.95105,4e-05,6.86546]
[1777544893334,37.0,75994.24,0.0,0.95097,4e-05,6.87476]
[1777544895158,37.0,75988.43,0.0,0.95073,4e-05,6.90059]
[1777544897582,37.0,75986.87,0.0,0.95067,4e-05,6.9075]
[1777544897826,37.0,75986.87,0.0,0.95067,4e-05,6.9075]
[1777544897900,37.0,75986.42,0.0,0.95065,4e-05,6.90937]
[1777544899325,37.0,75985.51,0.0,0.95062,4e-05,6.91343]
[1777544906234,37.0,75985.52,0.0,0.95062,4e-05,6.91281]
[1777544909256,37.0,75980.19,0.0,0.95041,4e-05,6.9364]
[1777544911270,37.0,75976.8,0.0,0.95029,4e-05,6.94829]
[1777544913573,37.0,75976.81,0.0,0.95029,4e-05,6.9481]
[1777544913831,37.0,75976.81,0.0,0.95029,4e-05,6.9481]
[1777544914004,37.0,75976.81,0.0,0.95029,4e-05,6.9481]
[1777544914074,37.0,75976.81,0.0,0.95029,4e-05,6.9481]
[1777544913904,37.0,75976.54,0.0,0.95028,4e-05,6.94905]
[1777544916305,37.0,75971.97,0.0,0.9501,4e-05,6.96926]
[1777544919752,37.0,75971.48,0.0,0.95008,4e-05,6.97113]
[1777544919826,37.0,75971.48,0.0,0.95008,4e-05,6.97113]
[1777544919907,37.0,75971.48,0.0,0.95008,4e-05,6.97113]
[1777544920075,37.0,75971.48,0.0,0.95008,4e-05,6.97113]
[1777544920010,37.0,75972.07,0.0,0.95011,4e-05,6.96814]
[1777544922347,36.99,75966.34,0.0,0.94987,4e-05,6.99355]
[1777544925368,36.99,75964.67,0.0,0.94981,4e-05,7.00044]
[1777544927329,36.99,75965.35,0.0,0.94984,4e-05,6.99762]
[1777544927401,36.99,75965.35,0.0,0.94984,4e-05,6.99762]
[1777544927575,36.99,75965.35,0.0,0.94984,4e-05,6.99762]
[1777544927624,36.99,75966.5,0.0,0.94989,4e-05,6.99198]
[1777544933424,36.99,75967.15,0.0,0.94992,4e-05,6.98792]
[1777544939466,36.99,75967.15,0.0,0.94994,4e-05,6.98653]
[1777544944501,36.99,75965.69,0.0,0.94989,4e-05,6.99173]
[1777544948319,36.98,75966.13,0.0,0.94991,4e-05,6.98906]
[1777544948329,36.98,75966.13,0.0,0.94991,4e-05,6.98906]
[1777544948637,36.98,75966.13,0.0,0.94991,4e-05,6.98906]
[1777544948824,36.98,75966.13,0.0,0.94991,4e-05,6.98906]
[1777544948925,36.98,75966.16,0.0,0.94992,4e-05,6.98871]
[1777544952559,36.98,75961.89,0.0,0.94975,4e-05,7.00704]
[1777544954725,36.98,75961.2,0.0,0.94972,4e-05,7.00991]
[1777544954832,36.98,75961.2,0.0,0.94972,4e-05,7.00991]
[1777544954950,36.98,75961.2,0.0,0.94972,4e-05,7.00991]
[1777544955076,36.98,75961.2,0.0,0.94972,4e-05,7.00991]
[1777544955051,36.98,75961.06,0.0,0.94971,4e-05,7.01078]
[1777544958601,36.98,75955.02,0.0,0.94946,4e-05,7.03898]
[1777544964008,36.99,75955.43,0.0,0.94946,4e-05,7.03792]
[1777544964074,36.99,75955.43,0.0,0.94946,4e-05,7.03792]
[1777544964110,36.99,75955.38,0.0,0.94946,4e-05,7.03833]
[1777544964278,36.99,75955.38,0.0,0.94946,4e-05,7.03833]
[1777544964327,36.99,75955.38,0.0,0.94946,4e-05,7.03833]
[1777544969679,36.99,75956.32,0.0,0.94949,4e-05,7.03516]
[1777544974714,36.99,75955.95,0.0,0.94949,4e-05,7.03465]
[1777544977323,36.99,75956.47,0.0,0.94951,4e-05,7.03264]
[1777544977467,36.99,75956.47,0.0,0.94951,4e-05,7.03264]
[1777544977577,36.99,75956.47,0.0,0.94951,4e-05,7.03264]
[1777544977734,36.99,75955.86,0.0,0.94948,4e-05,7.03557]
[1777544982107,36.99,75955.97,0.0,0.94948,4e-05,7.03557]
[1777544982149,36.99,75956.76,0.0,0.94951,4e-05,7.03217]
[1777544982270,36.99,75956.76,0.0,0.94951,4e-05,7.03217]
[1777544982326,36.99,75956.76,0.0,0.94951,4e-05,7.03217]
[1777544987805,36.99,75955.75,0.0,0.94946,4e-05,7.03771]
[1777544992133,36.99,75955.77,0.0,0.94946,4e-05,7.03809]
[1777544992249,37.0,75956.45,0.0,0.94948,4e-05,7.03518]
[1777544992331,37.0,75956.45,0.0,0.94948,4e-05,7.03518]
[1777544992840,37.0,75956.72,0.0,0.94949,4e-05,7.03413]
[1777544997875,37.0,75955.7,0.0,0.94944,4e-05,7.03956]
[1777545000896,37.0,75966.54,0.0,0.94989,4e-05,6.99118]
[1777545001904,37.0,75972.66,0.0,0.95014,4e-05,6.96344]
[1777545002924,37.0,75986.74,0.0,0.95072,4e-05,6.90023]
[1777545003712,37.0,75986.74,0.0,0.95072,4e-05,6.90023]
[1777545003924,37.0,76001.78,0.0,0.95133,4e-05,6.83373]
[1777545004932,37.0,76006.4,0.0,0.95151,4e-05,6.81328]
[1777545005945,37.0,75998.26,0.0,0.95118,4e-05,6.8494]
[1777545006847,37.0,75998.26,0.0,0.95118,4e-05,6.8494]
[1777545006952,37.0,75989.2,0.0,0.95082,4e-05,6.88968]
[1777545007957,37.0,75991.89,0.0,0.95093,4e-05,6.87762]
[1777545008966,37.0,75997.99,0.0,0.95117,4e-05,6.85043]
[1777545009973,37.0,76007.29,0.0,0.95155,4e-05,6.8092]
[1777545010980,37.0,76006.64,0.0,0.95152,4e-05,6.81212]
[1777545011987,37.0,76001.91,0.0,0.95133,4e-05,6.83311]
[1777545014000,37.0,76006.27,0.0,0.95151,4e-05,6.81381]
[1777545019039,37.0,76006.25,0.0,0.9515,4e-05,6.81408]
[1777545024074,37.0,76009.36,0.0,0.95163,4e-05,6.80046]
[1777545025435,37.0,76009.24,0.0,0.95162,4e-05,6.80105]
[1777545025577,37.0,76009.24,0.0,0.95162,4e-05,6.80105]
[1777545026060,37.0,76009.24,0.0,0.95162,4e-05,6.80105]
[1777545026082,37.0,76009.24,0.0,0.95162,4e-05,6.80105]
[1777545026087,37.0,76009.44,0.0,0.95163,4e-05,6.80023]
[1777545031123,37.0,76011.39,0.0,0.95172,4e-05,6.78896]
[1777545031853,37.0,76011.39,0.0,0.95172,4e-05,6.78896]
[1777545032080,37.0,76011.39,0.0,0.95172,4e-05,6.78896]
[1777545032132,37.0,76011.84,0.0,0.95174,4e-05,6.78707]
[1777545032316,37.0,76011.84,0.0,0.95174,4e-05,6.78707]
[1777545032330,37.0,76011.84,0.0,0.95174,4e-05,6.78707]
[1777545037158,37.0,76009.72,0.0,0.95165,4e-05,6.79674]
[1777545037167,37.0,76009.11,0.0,0.95163,4e-05,6.79951]
[1777545037333,37.0,76009.11,0.0,0.95163,4e-05,6.79951]
[1777545037355,37.0,76009.11,0.0,0.95163,4e-05,6.79951]
[1777545037579,37.0,76009.11,0.0,0.95163,4e-05,6.79951]
[1777545043209,37.0,76011.92,0.0,0.95174,4e-05,6.78745]
[1777545044640,37.0,76012.67,0.0,0.95177,4e-05,6.7842]
[1777545044835,37.0,76012.67,0.0,0.95177,4e-05,6.7842]
[1777545045085,37.0,76012.67,0.0,0.95177,4e-05,6.7842]
[1777545045222,37.0,76014.18,0.0,0.95183,4e-05,6.77761]
[1777545050257,37.0,76012.79,0.0,0.95177,4e-05,6.78407]
[1777545055294,37.0,76013.82,0.0,0.95181,4e-05,6.7798]
[1777545057955,37.0,76013.79,0.0,0.95181,4e-05,6.77999]
[1777545058078,37.0,76013.79,0.0,0.95181,4e-05,6.77999]
[1777545058179,37.0,76013.75,0.0,0.9518,4e-05,6.78026]
[1777545058297,37.0,76013.75,0.0,0.9518,4e-05,6.78026]
[1777545058327,37.0,76013.75,0.0,0.9518,4e-05,6.78026]
[1777545063352,37.0,76017.31,0.0,0.95194,4e-05,6.76479]
[1777545066373,37.0,76021.81,0.0,0.95212,4e-05,6.7452]
[1777545067930,37.0,76021.81,0.0,0.95212,4e-05,6.7452]
[1777545068077,37.0,76021.81,0.0,0.95212,4e-05,6.7452]
[1777545068179,37.0,76023.05,0.0,0.95217,4e-05,6.73998]
[1777545068611,37.0,76023.05,0.0,0.95217,4e-05,6.73998]
[1777545068828,37.0,76023.05,0.0,0.95217,4e-05,6.73998]
[1777545074429,37.01,76023.7,0.0,0.95219,4e-05,6.7379]
[1777545079464,37.01,76025.44,0.0,0.95225,4e-05,6.73097]
[1777545082485,37.01,76030.46,0.0,0.95244,4e-05,6.70947]
[1777545083484,37.01,76030.46,0.0,0.95244,4e-05,6.70947]
[1777545083578,37.01,76030.46,0.0,0.95244,4e-05,6.70947]
[1777545083680,37.01,76028.7,0.0,0.95237,4e-05,6.71757]
[1777545084390,37.01,76028.7,0.0,0.95237,4e-05,6.71757]
[1777545084578,37.01,76028.7,0.0,0.95237,4e-05,6.71757]
[1777545087523,37.01,76022.17,0.0,0.95211,4e-05,6.74679]
[1777545089495,37.01,76020.75,0.0,0.95205,4e-05,6.75321]
[1777545089578,37.01,76020.75,0.0,0.95205,4e-05,6.75321]
[1777545089879,37.01,76020.75,0.0,0.95205,4e-05,6.75321]
[1777545090084,37.01,76020.75,0.0,0.95205,4e-05,6.75321]
[1777545090185,37.01,76021.61,0.0,0.95208,4e-05,6.74968]
[1777545096034,37.01,76019.33,0.0,0.95201,4e-05,6.75721]
[1777545096079,37.01,76019.33,0.0,0.95201,4e-05,6.75721]
[1777545101621,37.01,76022.56,0.0,0.95213,4e-05,6.74372]
[1777545103605,37.01,76024.18,0.0,0.95219,4e-05,6.7367]
[1777545103828,37.01,76024.18,0.0,0.95219,4e-05,6.7367]
[1777545104048,37.01,76024.18,0.0,0.95219,4e-05,6.7367]
[1777545104081,37.01,76024.18,0.0,0.95219,4e-05,6.7367]
[1777545104090,37.01,76023.9,0.0,0.95218,4e-05,6.73818]
[1777545106826,37.01,76023.49,0.0,0.95216,4e-05,6.7401]
[1777545106927,37.01,76023.49,0.0,0.95216,4e-05,6.74035]
[1777545111689,37.02,76020.33,0.0,0.95203,4e-05,6.75471]
[1777545111831,37.02,76020.33,0.0,0.95203,4e-05,6.75471]
[1777545115834,37.02,76016.99,0.0,0.95189,4e-05,6.7698]
[1777545116079,37.02,76016.99,0.0,0.95189,4e-05,6.7698]
[1777545116648,37.02,76016.35,0.0,0.95187,4e-05,6.77268]
[1777545116826,37.02,76016.35,0.0,0.95187,4e-05,6.77268]
[1777545116927,37.02,76016.18,0.0,0.95186,4e-05,6.77349]
[1777545122775,37.02,75996.56,0.0,0.95107,4e-05,6.86067]
[1777545123782,37.02,75987.45,0.0,0.9507,4e-05,6.90122]
[1777545124789,37.02,76000.95,0.0,0.95125,4e-05,6.84094]
[1777545125796,37.02,76006.39,0.0,0.95147,4e-05,6.81679]
[1777545128817,37.02,76010.92,0.0,0.95165,4e-05,6.79674]
[1777545129585,37.02,76010.92,0.0,0.95165,4e-05,6.79674]
[1777545129831,37.02,76010.92,0.0,0.95165,4e-05,6.79674]
[1777545131838,37.02,76014.97,0.0,0.95181,4e-05,6.7789]
[1777545134859,37.02,76019.82,0.0,0.952,4e-05,6.75767]
[1777545135592,37.02,76019.82,0.0,0.952,4e-05,6.75767]
[1777545135758,37.02,76019.82,0.0,0.952,4e-05,6.75767]
[1777545135834,37.02,76019.82,0.0,0.952,4e-05,6.75767]
[1777545135866,37.02,76019.79,0.0,0.952,4e-05,6.75787]
[1777545138887,37.02,76024.78,0.0,0.9522,4e-05,6.73613]
[1777545140386,37.02,76024.97,0.0,0.9522,4e-05,6.73539]
[1777545140574,37.02,76024.97,0.0,0.9522,4e-05,6.73539]
[1777545140578,37.02,76024.97,0.0,0.9522,4e-05,6.73539]
[1777545140832,37.02,76024.97,0.0,0.9522,4e-05,6.73539]
[1777545140901,37.02,76025.52,0.0,0.95222,4e-05,6.73308]
[1777545145936,37.02,76026.32,0.0,0.95225,4e-05,6.73015]
[1777545150971,37.02,76025.14,0.0,0.9522,4e-05,6.73599]
[1777545154297,37.02,76023.76,0.0,0.95216,4e-05,6.7393]
[1777545154326,37.02,76023.76,0.0,0.95216,4e-05,6.7393]
[1777545154484,37.02,76023.02,0.0,0.95213,4e-05,6.74267]
[1777545154584,37.02,76023.02,0.0,0.95213,4e-05,6.74267]
[1777545154999,37.02,76024.29,0.0,0.95218,4e-05,6.73721]
[1777545157805,37.02,76024.41,0.0,0.95218,4e-05,6.73692]
[1777545157830,37.02,76024.41,0.0,0.95218,4e-05,6.73692]
[1777545158020,37.02,76024.5,0.0,0.95218,4e-05,6.73666]
[1777545162048,37.02,76031.5,0.0,0.95246,4e-05,6.70651]
[1777545163055,37.02,76035.97,0.0,0.95263,4e-05,6.68714]
[1777545164498,37.02,76037.14,0.0,0.95268,4e-05,6.68225]
[1777545164580,37.02,76037.14,0.0,0.95268,4e-05,6.68225]
[1777545170104,37.03,76041.77,0.0,0.95285,4e-05,6.66347]
[1777545171516,37.03,76041.61,0.0,0.95284,4e-05,6.66441]
[1777545171578,37.03,76041.61,0.0,0.95284,4e-05,6.66441]
[1777545171658,37.03,76041.61,0.0,0.95284,4e-05,6.66441]
[1777545171841,37.03,76041.61,0.0,0.95284,4e-05,6.66441]
[1777545172118,37.03,76042.64,0.0,0.95288,4e-05,6.66016]
[1777545177153,37.03,76045.71,0.0,0.95298,4e-05,6.64801]
[1777545177513,37.03,76045.71,0.0,0.95298,4e-05,6.64801]
[1777545177578,37.03,76045.71,0.0,0.95298,4e-05,6.64801]
[1777545177769,37.03,76045.71,0.0,0.95298,4e-05,6.64801]
[1777545177836,37.03,76045.71,0.0,0.95298,4e-05,6.64801]
[1777545178160,37.03,76046.04,0.0,0.953,4e-05,6.64683]
[1777545182545,37.03,76045.66,0.0,0.95297,4e-05,6.64947]
[1777545182580,37.03,76045.66,0.0,0.95297,4e-05,6.64947]
[1777545182776,37.03,76045.66,0.0,0.95297,4e-05,6.64947]
[1777545182831,37.03,76045.66,0.0,0.95297,4e-05,6.64947]
[1777545183195,37.03,76045.19,0.0,0.95295,4e-05,6.65176]
[1777545188230,37.04,76052.25,0.0,0.95322,4e-05,6.62224]
[1777545188743,37.04,76052.25,0.0,0.95322,4e-05,6.62224]
[1777545188832,37.04,76052.25,0.0,0.95322,4e-05,6.62224]
[1777545189237,37.04,76053.71,0.0,0.95327,4e-05,6.61619]
[1777545190244,37.04,76057.96,0.0,0.95343,4e-05,6.59805]
[1777545192258,37.04,76063.1,0.0,0.95363,4e-05,6.57646]
[1777545194858,37.04,76060.19,0.0,0.95351,4e-05,6.58922]
[1777545195075,37.04,76060.19,0.0,0.95351,4e-05,6.58922]
[1777545197292,37.04,76054.22,0.0,0.95328,4e-05,6.61552]
[1777545197626,37.04,76054.22,0.0,0.95328,4e-05,6.61552]
[1777545197826,37.04,76054.22,0.0,0.95328,4e-05,6.61552]
[1777545198300,37.04,76052.72,0.0,0.95322,4e-05,6.6223]
[1777545198707,37.04,76052.72,0.0,0.95322,4e-05,6.6223]
[1777545198826,37.04,76052.72,0.0,0.95322,4e-05,6.6223]
[1777545204342,37.04,76058.04,0.0,0.95341,4e-05,6.60086]
[1777545205647,37.04,76059.32,0.0,0.95346,4e-05,6.59562]
[1777545205827,37.04,76059.32,0.0,0.95346,4e-05,6.59562]
[1777545206192,37.04,76059.32,0.0,0.95346,4e-05,6.59562]
[1777545206332,37.04,76059.32,0.0,0.95346,4e-05,6.59562]
[1777545206356,37.04,76059.86,0.0,0.95347,4e-05,6.5936]
[1777545211391,37.05,76058.68,0.0,0.95343,4e-05,6.59725]
[1777545213405,37.05,76063.37,0.0,0.95362,4e-05,6.57705]
[1777545217659,37.05,76059.95,0.0,0.95349,4e-05,6.59134]
[1777545217826,37.05,76059.95,0.0,0.95349,4e-05,6.59134]
[1777545218207,37.05,76059.95,0.0,0.95349,4e-05,6.59134]
[1777545218330,37.05,76059.95,0.0,0.95349,4e-05,6.59134]
[1777545218327,37.05,76058.29,0.0,0.95343,4e-05,6.59811]
[1777545219447,37.05,76061.98,0.0,0.95357,4e-05,6.58245]
[1777545223475,37.05,76065.53,0.0,0.9537,4e-05,6.56799]
[1777545224450,37.05,76065.53,0.0,0.9537,4e-05,6.56799]
[1777545224577,37.05,76065.53,0.0,0.9537,4e-05,6.56799]
[1777545224761,37.05,76065.53,0.0,0.9537,4e-05,6.56799]
[1777545224828,37.05,76065.53,0.0,0.9537,4e-05,6.56799]
[1777545224862,37.05,76066.32,0.0,0.95373,4e-05,6.56478]
[1777545225489,37.05,76069.95,0.0,0.95387,4e-05,6.54913]
[1777545226496,37.05,76073.33,0.0,0.954,4e-05,6.53444]
[1777545230524,37.05,76073.5,0.0,0.95401,4e-05,6.53339]
[1777545232601,37.05,76072.46,0.0,0.95397,4e-05,6.53779]
[1777545232831,37.05,76072.46,0.0,0.95397,4e-05,6.53779]
[1777545233184,37.05,76072.46,0.0,0.95397,4e-05,6.53779]
[1777545233331,37.05,76072.46,0.0,0.95397,4e-05,6.53779]
[1777545233419,37.05,76071.72,0.0,0.95394,4e-05,6.54082]
[1777545236566,37.05,76068.26,0.0,0.95381,4e-05,6.55548]
[1777545239056,37.05,76068.18,0.0,0.95381,4e-05,6.55573]
[1777545239080,37.05,76068.18,0.0,0.95381,4e-05,6.55573]
[1777545239415,37.05,76068.18,0.0,0.95381,4e-05,6.55573]
[1777545239430,37.05,76069.46,0.0,0.95386,4e-05,6.55004]
[1777545239578,37.05,76069.46,0.0,0.95386,4e-05,6.55004]
[1777545242608,37.05,76059.22,0.0,0.95346,4e-05,6.59399]
[1777545243875,37.05,76059.22,0.0,0.95346,4e-05,6.59399]
[1777545244074,37.05,76059.22,0.0,0.95346,4e-05,6.59399]
[1777545244175,37.05,76052.05,0.0,0.95319,4e-05,6.62471]
[1777545246276,37.05,76051.46,0.0,0.95316,4e-05,6.62727]
[1777545246324,37.05,76051.46,0.0,0.95316,4e-05,6.62727]
[1777545247643,37.05,76046.7,0.0,0.95297,4e-05,6.64887]
[1777545248650,37.05,76042.85,0.0,0.95282,4e-05,6.6659]
[1777545250079,37.05,76042.85,0.0,0.95282,4e-05,6.6659]
[1777545250329,37.05,76042.85,0.0,0.95282,4e-05,6.6659]
[1777545250333,37.05,76042.85,0.0,0.95282,4e-05,6.6659]
[1777545250431,37.05,76043.26,0.0,0.95283,4e-05,6.66458]
[1777545250581,37.05,76043.26,0.0,0.95283,4e-05,6.66458]
[1777545255699,37.05,76043.9,0.0,0.95284,4e-05,6.66291]
[1777545256706,37.05,76040.68,0.0,0.95272,4e-05,6.67717]
[1777545257622,37.05,76040.68,0.0,0.95272,4e-05,6.67717]
[1777545257826,37.05,76040.68,0.0,0.95272,4e-05,6.67717]
[1777545258176,37.05,76040.68,0.0,0.95272,4e-05,6.67717]
[1777545258325,37.05,76040.68,0.0,0.95272,4e-05,6.67717]
[1777545258426,37.05,76038.98,0.0,0.95265,4e-05,6.68502]
[1777545263756,37.05,76039.95,0.0,0.9527,4e-05,6.67928]
[1777545267784,37.05,76036.14,0.0,0.95254,4e-05,6.6967]
[1777545269184,37.05,76036.14,0.0,0.95254,4e-05,6.6967]
[1777545269325,37.05,76036.14,0.0,0.95254,4e-05,6.6967]
[1777545269427,37.05,76037.06,0.0,0.95257,4e-05,6.69302]
[1777545269699,37.05,76037.06,0.0,0.95257,4e-05,6.69302]
[1777545269826,37.05,76037.06,0.0,0.95257,4e-05,6.69302]
[1777545275534,37.05,76037.74,0.0,0.95261,4e-05,6.6879]
[1777545275576,37.05,76037.74,0.0,0.95261,4e-05,6.6879]
[1777545275840,37.05,76037.64,0.0,0.95261,4e-05,6.68851]
[1777545279908,37.06,76038.44,0.0,0.95263,4e-05,6.68573]
[1777545280074,37.06,76038.44,0.0,0.95263,4e-05,6.68573]
[1777545281283,37.06,76038.34,0.0,0.95263,4e-05,6.68635]
[1777545281331,37.06,76038.34,0.0,0.95263,4e-05,6.68635]
[1777545281479,37.06,76037.49,0.0,0.95259,4e-05,6.69024]
[1777545286918,37.06,76037.58,0.0,0.95259,4e-05,6.69091]
[1777545290903,37.06,76037.17,0.0,0.95256,4e-05,6.69322]
[1777545291078,37.06,76037.17,0.0,0.95256,4e-05,6.69322]
[1777545291432,37.06,76037.17,0.0,0.95256,4e-05,6.69322]
[1777545291178,37.06,76037.31,0.0,0.95257,4e-05,6.69278]
[1777545291576,37.06,76037.31,0.0,0.95257,4e-05,6.69278]
[1777545295981,37.06,76033.95,0.0,0.95243,4e-05,6.70831]
[1777545296615,37.06,76033.95,0.0,0.95243,4e-05,6.70831]
[1777545296825,37.06,76033.95,0.0,0.95243,4e-05,6.70831]
[1777545297457,37.06,76033.95,0.0,0.95243,4e-05,6.70831]
[1777545296988,37.06,76028.35,0.0,0.95221,4e-05,6.73298]
[1777545297575,37.06,76028.35,0.0,0.95221,4e-05,6.73298]
[1777545303237,37.06,76029.99,0.0,0.95227,4e-05,6.72633]
[1777545303324,37.06,76029.99,0.0,0.95227,4e-05,6.72633]
[1777545303338,37.06,76030.32,0.0,0.95228,4e-05,6.72501]
[1777545303749,37.06,76030.32,0.0,0.95228,4e-05,6.72501]
[1777545303828,37.06,76030.32,0.0,0.95228,4e-05,6.72501]
[1777545307298,37.06,76031.36,0.0,0.95232,4e-05,6.72087]
[1777545307324,37.06,76031.36,0.0,0.95232,4e-05,6.72087]
[1777545307399,37.06,76022.71,0.0,0.95197,4e-05,6.75896]
[1777545307729,37.06,76022.71,0.0,0.95197,4e-05,6.75896]
[1777545307827,37.06,76022.71,0.0,0.95197,4e-05,6.75896]
[1777545308066,37.06,76016.23,0.0,0.95171,4e-05,6.78756]
[1777545310080,37.06,76013.91,0.0,0.95162,4e-05,6.79786]
[1777545313870,37.06,76012.57,0.0,0.95156,4e-05,6.80381]
[1777545314078,37.06,76012.57,0.0,0.95156,4e-05,6.80381]
[1777545314239,37.06,76012.57,0.0,0.95156,4e-05,6.80381]
[1777545314332,37.06,76012.57,0.0,0.95156,4e-05,6.80381]
[1777545314434,37.06,76013.7,0.0,0.95161,4e-05,6.79883]
[1777545316122,37.06,76018.09,0.0,0.95178,4e-05,6.77951]
[1777545317129,37.06,76021.77,0.0,0.95193,4e-05,6.76336]
[1777545318107,37.06,76021.77,0.0,0.95193,4e-05,6.76336]
[1777545318328,37.06,76021.77,0.0,0.95193,4e-05,6.76336]
[1777545318344,37.06,76024.95,0.0,0.95206,4e-05,6.74946]
[1777545321157,37.07,76028.15,0.0,0.95218,4e-05,6.73576]
[1777545321666,37.07,76028.15,0.0,0.95218,4e-05,6.73576]
[1777545321825,37.07,76028.15,0.0,0.95218,4e-05,6.73576]
[1777545324178,37.07,76031.1,0.0,0.95229,4e-05,6.72325]
[1777545329212,37.07,76031.92,0.0,0.95232,4e-05,6.72044]
[1777545334243,37.07,76031.85,0.0,0.95233,4e-05,6.71838]
[1777545334324,37.07,76031.85,0.0,0.95233,4e-05,6.71838]
[1777545334830,37.07,76031.85,0.0,0.95233,4e-05,6.71854]
[1777545335255,37.07,76038.19,0.0,0.95258,4e-05,6.69098]
[1777545337269,37.07,76046.53,0.0,0.9529,4e-05,6.65506]
[1777545339454,37.07,76047.01,0.0,0.95292,4e-05,6.65324]
[1777545339576,37.07,76047.51,0.0,0.95294,4e-05,6.65134]
[1777545340290,37.07,76053.51,0.0,0.95317,4e-05,6.62555]
[1777545341297,37.07,76067.46,0.0,0.95372,4e-05,6.56438]
[1777545342304,37.07,76067.79,0.0,0.95374,4e-05,6.56225]
[1777545343311,37.07,76063.16,0.0,0.95356,4e-05,6.58153]
[1777545346868,37.06,76061.33,0.0,0.95351,4e-05,6.58722]
[1777545347075,37.06,76061.33,0.0,0.95351,4e-05,6.58722]
[1777545351641,37.06,76061.78,0.0,0.95356,4e-05,6.58163]
[1777545351825,37.06,76061.78,0.0,0.95356,4e-05,6.58163]
[1777545352374,37.05,76063.86,0.0,0.95365,4e-05,6.57193]
[1777545353250,37.05,76063.86,0.0,0.95365,4e-05,6.57193]
[1777545353329,37.05,76063.86,0.0,0.95365,4e-05,6.57193]
[1777545358416,37.05,76065.26,0.0,0.95374,4e-05,6.56173]
[1777545360430,37.04,76071.62,0.0,0.954,4e-05,6.53298]
[1777545362444,37.04,76066.95,0.0,0.95383,4e-05,6.55181]
[1777545363424,37.04,76066.95,0.0,0.95383,4e-05,6.55181]
[1777545363451,37.04,76065.53,0.0,0.95378,4e-05,6.55727]
[1777545363577,37.04,76065.53,0.0,0.95378,4e-05,6.55727]
[1777545364594,37.04,76067.05,0.0,0.95384,4e-05,6.55004]
[1777545364830,37.04,76067.05,0.0,0.95384,4e-05,6.55004]
[1777545370195,37.03,76068.92,0.0,0.95394,4e-05,6.53867]
[1777545370327,37.03,76068.92,0.0,0.95394,4e-05,6.53867]
[1777545370500,37.03,76068.65,0.0,0.95394,4e-05,6.53919]
[1777545373232,37.03,76069.07,0.0,0.95397,4e-05,6.53607]
[1777545373323,37.03,76069.07,0.0,0.95397,4e-05,6.53607]
[1777545378560,37.02,76070.08,0.0,0.95403,4e-05,6.52849]
[1777545378574,37.02,76070.08,0.0,0.95403,4e-05,6.52849]
[1777545380827,37.02,76073.47,0.0,0.95418,4e-05,6.51204]
[1777545381502,37.02,76073.47,0.0,0.95418,4e-05,6.51204]
[1777545381582,37.02,76073.47,0.0,0.95418,4e-05,6.51204]
[1777545381577,37.02,76073.8,0.0,0.95419,4e-05,6.51062]
[1777545386612,37.02,76082.41,0.0,0.95452,4e-05,6.4738]
[1777545387619,37.02,76087.19,0.0,0.9547,4e-05,6.45344]
[1777545389634,37.02,76082.85,0.0,0.95454,4e-05,6.4722]
[1777545393037,37.02,76082.6,0.0,0.95454,4e-05,6.47047]
[1777545393080,37.02,76082.6,0.0,0.95454,4e-05,6.47047]
[1777545393177,37.02,76083.01,0.0,0.95456,4e-05,6.46888]
[1777545395676,37.02,76077.29,0.0,0.95434,4e-05,6.49354]
[1777545396686,37.02,76072.07,0.0,0.95414,4e-05,6.516]
[1777545401720,37.02,76071.89,0.0,0.95413,4e-05,6.5168]
[1777545406832,37.02,76071.48,0.0,0.95411,4e-05,6.51862]
[1777545413219,37.02,76071.22,0.0,0.9541,4e-05,6.51992]
[1777545413325,37.02,76071.22,0.0,0.9541,4e-05,6.51992]
[1777545413412,37.02,76071.22,0.0,0.9541,4e-05,6.51992]
[1777545413576,37.02,76071.22,0.0,0.9541,4e-05,6.51992]
[1777545413425,37.02,76071.21,0.0,0.9541,4e-05,6.52005]
[1777545417501,37.02,76069.42,0.0,0.95403,4e-05,6.52786]
[1777545417580,37.02,76069.42,0.0,0.95403,4e-05,6.52786]
[1777545417519,37.02,76067.51,0.0,0.95396,4e-05,6.53616]
[1777545417653,37.02,76067.51,0.0,0.95396,4e-05,6.53616]
[1777545417827,37.02,76067.51,0.0,0.95396,4e-05,6.53616]
[1777545419852,37.02,76061.38,0.0,0.95372,4e-05,6.56264]
[1777545422873,37.02,76057.15,0.0,0.95355,4e-05,6.58142]
[1777545425393,37.02,76056.39,0.0,0.95352,4e-05,6.58469]
[1777545425582,37.02,76056.39,0.0,0.95352,4e-05,6.58469]
[1777545425431,37.02,76055.65,0.0,0.95349,4e-05,6.58781]
[1777545425770,37.02,76055.65,0.0,0.95349,4e-05,6.58781]
[1777545425824,37.02,76055.65,0.0,0.95349,4e-05,6.58781]
[1777545430929,37.02,76054.53,0.0,0.95345,4e-05,6.59238]
[1777545431936,37.02,76048.48,0.0,0.95322,4e-05,6.61856]
[1777545437370,37.02,76049.87,0.0,0.95327,4e-05,6.61321]
[1777545437574,37.02,76049.87,0.0,0.95327,4e-05,6.61321]
[1777545437629,37.02,76049.87,0.0,0.95327,4e-05,6.61321]
[1777545437408,37.02,76049.76,0.0,0.95326,4e-05,6.61404]
[1777545437828,37.02,76049.76,0.0,0.95326,4e-05,6.61404]
[1777545443013,37.02,76045.2,0.0,0.95309,4e-05,6.6334]
[1777545447459,37.02,76041.35,0.0,0.95293,4e-05,6.65035]
[1777545447583,37.02,76041.35,0.0,0.95293,4e-05,6.65035]
[1777545447555,37.02,76041.29,0.0,0.95293,4e-05,6.65034]
[1777545448375,37.02,76041.29,0.0,0.95293,4e-05,6.65034]
[1777545448575,37.02,76041.29,0.0,0.95293,4e-05,6.65034]
[1777545454090,37.02,76041.74,0.0,0.95296,4e-05,6.64701]
[1777545457111,37.02,76046.06,0.0,0.95313,4e-05,6.62782]
[1777545458790,37.02,76045.43,0.0,0.9531,4e-05,6.63045]
[1777545458827,37.02,76045.43,0.0,0.9531,4e-05,6.63045]
[1777545459146,37.02,76045.43,0.0,0.9531,4e-05,6.63045]
[1777545459326,37.02,76045.43,0.0,0.9531,4e-05,6.63045]
[1777545459380,37.02,76045.1,0.0,0.95309,4e-05,6.63176]
[1777545465526,37.02,76049.12,0.0,0.95325,4e-05,6.61372]
[1777545465584,37.02,76049.12,0.0,0.95325,4e-05,6.61372]
[1777545465647,37.02,76049.59,0.0,0.95327,4e-05,6.61158]
[1777545465829,37.02,76049.59,0.0,0.95327,4e-05,6.61158]
[1777545466077,37.02,76049.59,0.0,0.95327,4e-05,6.61158]
[1777545471209,37.02,76050.39,0.0,0.95331,4e-05,6.60756]
[1777545474230,37.02,76055.1,0.0,0.9535,4e-05,6.58689]
[1777545476244,37.02,76059.53,0.0,0.95367,4e-05,6.56763]
[1777545477939,37.02,76059.53,0.0,0.95367,4e-05,6.56763]
[1777545478080,37.02,76059.53,0.0,0.95367,4e-05,6.56763]
[1777545478441,37.02,76059.53,0.0,0.95367,4e-05,6.56763]
[1777545478577,37.02,76059.53,0.0,0.95367,4e-05,6.56763]
[1777545478676,37.02,76059.53,0.0,0.95367,4e-05,6.56759]
[1777545484300,37.02,76056.09,0.0,0.95354,4e-05,6.58237]
[1777545487430,37.02,76054.67,0.0,0.95348,4e-05,6.58843]
[1777545487575,37.02,76054.67,0.0,0.95348,4e-05,6.58843]
[1777545487675,37.02,76054.42,0.0,0.95347,4e-05,6.58946]
[1777545487739,37.02,76054.42,0.0,0.95347,4e-05,6.58946]
[1777545487830,37.02,76054.42,0.0,0.95347,4e-05,6.58946]
[1777545493363,37.02,76054.82,0.0,0.95349,4e-05,6.58746]
[1777545497345,37.02,76053.65,0.0,0.95345,4e-05,6.59237]
[1777545497580,37.02,76053.65,0.0,0.95345,4e-05,6.59237]
[1777545497641,37.02,76051.81,0.0,0.95337,4e-05,6.60029]
[1777545497843,37.02,76051.81,0.0,0.95337,4e-05,6.60029]
[1777545498075,37.02,76051.81,0.0,0.95337,4e-05,6.60029]
[1777545503433,37.02,76052.3,0.0,0.95339,4e-05,6.5983]
[1777545508657,37.02,76051.82,0.0,0.95336,4e-05,6.60221]
[1777545508836,37.02,76051.85,0.0,0.95336,4e-05,6.60253]
[1777545508894,37.02,76051.85,0.0,0.95336,4e-05,6.60253]
[1777545509079,37.02,76051.85,0.0,0.95336,4e-05,6.60253]
[1777545509475,37.02,76051.8,0.0,0.95335,4e-05,6.6032]
[1777545514510,37.03,76050.5,0.0,0.9533,4e-05,6.60811]
[1777545518308,37.03,76047.52,0.0,0.95317,4e-05,6.62236]
[1777545518335,37.03,76047.52,0.0,0.95317,4e-05,6.62236]
[1777545518551,37.03,76047.52,0.0,0.95317,4e-05,6.62236]
[1777545518581,37.03,76047.52,0.0,0.95317,4e-05,6.62236]
[1777545518585,37.03,76047.42,0.0,0.95316,4e-05,6.62321]
[1777545524580,37.04,76047.01,0.0,0.95312,4e-05,6.62748]
[1777545528379,37.04,76046.44,0.0,0.95309,4e-05,6.63122]
[1777545528581,37.04,76046.44,0.0,0.95309,4e-05,6.63122]
[1777545528598,37.04,76046.44,0.0,0.95309,4e-05,6.63122]
[1777545528632,37.04,76046.44,0.0,0.95309,4e-05,6.63163]
[1777545528828,37.04,76046.44,0.0,0.95309,4e-05,6.63163]
[1777545531634,37.04,76060.41,0.0,0.95362,4e-05,6.57238]
[1777545531781,37.04,76060.41,0.0,0.95362,4e-05,6.57238]
[1777545532638,37.04,76065.32,0.0,0.95382,4e-05,6.55057]
[1777545534653,37.04,76068.25,0.0,0.95394,4e-05,6.53681]
[1777545535337,37.04,76068.25,0.0,0.95394,4e-05,6.53681]
[1777545543719,37.03,76064.72,0.0,0.95382,4e-05,6.54959]
[1777545545732,37.03,76060.71,0.0,0.95367,4e-05,6.56704]
[1777545546503,37.03,76060.71,0.0,0.95367,4e-05,6.56704]
[1777545546589,37.03,76060.71,0.0,0.95367,4e-05,6.56704]
[1777545546618,37.03,76060.71,0.0,0.95367,4e-05,6.56704]
[1777545546739,37.03,76060.26,0.0,0.95365,4e-05,6.56905]
[1777545546835,37.03,76060.26,0.0,0.95365,4e-05,6.56905]
[1777545551973,37.04,76058.6,0.0,0.95358,4e-05,6.57642]
[1777545552082,37.04,76058.6,0.0,0.95358,4e-05,6.57642]
[1777545552176,37.04,76058.67,0.0,0.95359,4e-05,6.57618]
[1777545556809,37.04,76052.54,0.0,0.95335,4e-05,6.6028]
[1777545558341,37.04,76052.54,0.0,0.95335,4e-05,6.6028]
[1777545558461,37.04,76052.54,0.0,0.95335,4e-05,6.6028]
[1777545558588,37.04,76052.54,0.0,0.95335,4e-05,6.6028]
[1777545558631,37.04,76051.61,0.0,0.95331,4e-05,6.60677]
[1777545562854,37.04,76043.53,0.0,0.953,4e-05,6.64166]
[1777545565875,37.03,76036.46,0.0,0.95272,4e-05,6.67216]
[1777545568499,37.03,76034.86,0.0,0.95266,4e-05,6.679]
[1777545568577,37.03,76034.86,0.0,0.95266,4e-05,6.679]
[1777545568641,37.03,76034.86,0.0,0.95266,4e-05,6.679]
[1777545568740,37.03,76034.32,0.0,0.95264,4e-05,6.68104]
[1777545568832,37.03,76034.32,0.0,0.95264,4e-05,6.68104]
[1777545573932,37.03,76033.94,0.0,0.95265,4e-05,6.67882]
[1777545578967,37.03,76033.74,0.0,0.95265,4e-05,6.6788]
[1777545584003,37.03,76035.43,0.0,0.95271,4e-05,6.67308]
[1777545586446,37.03,76035.94,0.0,0.95272,4e-05,6.67119]
[1777545586580,37.03,76035.94,0.0,0.95272,4e-05,6.67119]
[1777545586610,37.03,76035.94,0.0,0.95272,4e-05,6.67119]
[1777545586679,37.04,76035.99,0.0,0.95272,4e-05,6.67165]
[1777545586837,37.04,76035.99,0.0,0.95272,4e-05,6.67165]
[1777545589037,37.04,76041.4,0.0,0.95293,4e-05,6.64873]
[1777545590044,37.04,76045.71,0.0,0.95309,4e-05,6.63031]
[1777545591011,37.04,76045.71,0.0,0.95309,4e-05,6.63031]
[1777545591077,37.04,76045.71,0.0,0.95309,4e-05,6.63031]
[1777545591218,37.04,76045.71,0.0,0.95309,4e-05,6.63031]
[1777545591329,37.04,76045.71,0.0,0.95309,4e-05,6.63031]
[1777545591364,37.04,76046.25,0.0,0.95311,4e-05,6.62872]
[1777545597094,37.04,76045.64,0.0,0.95307,4e-05,6.63329]
[1777545601122,37.05,76041.72,0.0,0.9529,4e-05,6.65179]
[1777545603776,37.05,76041.2,0.0,0.95288,4e-05,6.65439]
[1777545603843,37.05,76041.2,0.0,0.95288,4e-05,6.65439]
[1777545604364,37.05,76042.56,0.0,0.95293,4e-05,6.64879]
[1777545604583,37.05,76042.56,0.0,0.95293,4e-05,6.64879]
[1777545604677,37.05,76044.42,0.0,0.95299,4e-05,6.64135]
[1777545609608,37.05,76041.93,0.0,0.95289,4e-05,6.65321]
[1777545609680,37.05,76041.64,0.0,0.95287,4e-05,6.65511]
[1777545609834,37.05,76041.64,0.0,0.95287,4e-05,6.65511]
[1777545610079,37.05,76041.64,0.0,0.95287,4e-05,6.65511]
[1777545613587,37.05,76038.84,0.0,0.95275,4e-05,6.66791]
[1777545613676,37.05,76037.68,0.0,0.9527,4e-05,6.67354]
[1777545613835,37.05,76037.68,0.0,0.9527,4e-05,6.67354]
[1777545619255,37.06,76033.26,0.0,0.95252,4e-05,6.69444]
[1777545621269,37.06,76029.34,0.0,0.95236,4e-05,6.71205]
[1777545622143,37.06,76029.34,0.0,0.95236,4e-05,6.71205]
[1777545622337,37.06,76029.34,0.0,0.95236,4e-05,6.71205]
[1777545628319,37.06,76026.39,0.0,0.95223,4e-05,6.72631]
[1777545633354,37.06,76026.62,0.0,0.95225,4e-05,6.7232]
[1777545637284,37.06,76026.51,0.0,0.95224,4e-05,6.72423]
[1777545637334,37.06,76026.51,0.0,0.95224,4e-05,6.72423]
[1777545637486,37.06,76026.51,0.0,0.95224,4e-05,6.72423]
[1777545637579,37.06,76026.51,0.0,0.95224,4e-05,6.72423]
[1777545637585,37.06,76026.43,0.0,0.95223,4e-05,6.72476]
[1777545643424,37.07,76026.67,0.0,0.95223,4e-05,6.72476]
[1777545647687,37.07,76028.57,0.0,0.9523,4e-05,6.71696]
[1777545647832,37.07,76028.57,0.0,0.9523,4e-05,6.71696]
[1777545647783,37.07,76029.61,0.0,0.95234,4e-05,6.7126]
[1777545648008,37.07,76029.61,0.0,0.95234,4e-05,6.7126]
[1777545648079,37.07,76029.61,0.0,0.95234,4e-05,6.7126]
[1777545653494,37.07,76032.73,0.0,0.95246,4e-05,6.70017]
[1777545656977,37.07,76032.71,0.0,0.95245,4e-05,6.70088]
[1777545657078,37.07,76032.71,0.0,0.95245,4e-05,6.70088]
[1777545657231,37.07,76032.71,0.0,0.95245,4e-05,6.70088]
[1777545657332,37.07,76032.71,0.0,0.95245,4e-05,6.70088]
[1777545657521,37.07,76032.64,0.0,0.95245,4e-05,6.70139]
[1777545662557,37.07,76029.97,0.0,0.95233,4e-05,6.71403]
[1777545667592,37.08,76030.74,0.0,0.95235,4e-05,6.71157]
[1777545672627,37.08,76030.74,0.0,0.95235,4e-05,6.71248]
[1777545677661,37.08,76031.02,0.0,0.95235,4e-05,6.71214]
[1777545682698,37.08,76031.08,0.0,0.95234,4e-05,6.71275]
[1777545687058,37.08,76030.67,0.0,0.95232,4e-05,6.71523]
[1777545687078,37.08,76030.67,0.0,0.95232,4e-05,6.71523]
[1777545687606,37.08,76030.67,0.0,0.95232,4e-05,6.71523]
[1777545687830,37.08,76030.67,0.0,0.95232,4e-05,6.71523]
[1777545687880,37.08,76030.62,0.0,0.95232,4e-05,6.71562]
[1777545692768,37.08,76025.93,0.0,0.95214,4e-05,6.73397]
[1777545693509,37.08,76025.93,0.0,0.95214,4e-05,6.73397]
[1777545693576,37.08,76025.93,0.0,0.95214,4e-05,6.73397]
[1777545693886,37.08,76025.93,0.0,0.95214,4e-05,6.73397]
[1777545693775,37.08,76026.18,0.0,0.95215,4e-05,6.73302]
[1777545694077,37.08,76026.18,0.0,0.95215,4e-05,6.73302]
[1777545699818,37.09,76027.26,0.0,0.95219,4e-05,6.72911]
[1777545700056,37.09,76027.26,0.0,0.95219,4e-05,6.72911]
[1777545700086,37.09,76027.26,0.0,0.95219,4e-05,6.72911]
[1777545702530,37.09,76026.72,0.0,0.95216,4e-05,6.73177]
[1777545702576,37.09,76026.72,0.0,0.95216,4e-05,6.73177]
[1777545702839,37.09,76025.02,0.0,0.9521,4e-05,6.73937]
[1777545704853,37.09,76019.8,0.0,0.95189,4e-05,6.76255]
[1777545706595,37.09,76016.49,0.0,0.95175,4e-05,6.77721]
[1777545706833,37.09,76016.49,0.0,0.95175,4e-05,6.77721]
[1777545706867,37.09,76012.62,0.0,0.9516,4e-05,6.79433]
[1777545708881,37.09,76007.57,0.0,0.95139,4e-05,6.81671]
[1777545709888,37.09,76003.51,0.0,0.95123,4e-05,6.83467]
[1777545710895,37.09,75999.46,0.0,0.95107,4e-05,6.85258]
[1777545713392,37.09,75998.9,0.0,0.95105,4e-05,6.85495]
[1777545713580,37.09,75998.9,0.0,0.95105,4e-05,6.85495]
[1777545713715,37.09,75998.9,0.0,0.95105,4e-05,6.85495]
[1777545713829,37.09,75998.9,0.0,0.95105,4e-05,6.85495]
[1777545713916,37.09,75999.72,0.0,0.95108,4e-05,6.85125]
[1777545718951,37.09,76001.75,0.0,0.95116,4e-05,6.84203]
[1777545721660,37.09,76001.99,0.0,0.95117,4e-05,6.84094]
[1777545721827,37.09,76001.99,0.0,0.95117,4e-05,6.84094]
[1777545721852,37.09,76003.55,0.0,0.95124,4e-05,6.83399]
[1777545723099,37.09,76004.93,0.0,0.95129,4e-05,6.82788]
[1777545723327,37.09,76004.93,0.0,0.95129,4e-05,6.82788]
[1777545728735,37.09,76001.39,0.0,0.95115,4e-05,6.84351]
[1777545728829,37.09,76001.39,0.0,0.95115,4e-05,6.84351]
[1777545734057,37.09,76002.91,0.0,0.95121,4e-05,6.83656]
[1777545736318,37.09,76003.28,0.0,0.95123,4e-05,6.83491]
[1777545736329,37.09,76003.28,0.0,0.95123,4e-05,6.83491]
[1777545736837,37.09,76003.28,0.0,0.95123,4e-05,6.83491]
[1777545736939,37.09,76003.56,0.0,0.95124,4e-05,6.83365]
[1777545737078,37.09,76003.56,0.0,0.95124,4e-05,6.83365]
[1777545743123,37.09,76006.22,0.0,0.95135,4e-05,6.82192]
[1777545745334,37.09,76008.2,0.0,0.95143,4e-05,6.81318]
[1777545745576,37.09,76008.2,0.0,0.95143,4e-05,6.81318]
[1777545745628,37.09,76007.28,0.0,0.95139,4e-05,6.8173]
[1777545745968,37.09,76007.28,0.0,0.95139,4e-05,6.8173]
[1777545746080,37.09,76007.28,0.0,0.95139,4e-05,6.8173]
[1777545748159,37.09,76011.21,0.0,0.95155,4e-05,6.80002]
[1777545753194,37.09,76014.58,0.0,0.9517,4e-05,6.78254]
[1777545754132,37.09,76014.58,0.0,0.9517,4e-05,6.78254]
[1777545754327,37.09,76014.58,0.0,0.9517,4e-05,6.78254]
[1777545754729,37.09,76014.58,0.0,0.9517,4e-05,6.78254]
[1777545754826,37.09,76014.58,0.0,0.9517,4e-05,6.78254]
[1777545754830,37.09,76014.51,0.0,0.95169,4e-05,6.78304]
[1777545760243,37.09,76012.43,0.0,0.9516,4e-05,6.79267]
[1777545765326,37.09,76012.16,0.0,0.95159,4e-05,6.79419]
[1777545766216,37.09,76012.74,0.0,0.95161,4e-05,6.7918]
[1777545766326,37.09,76012.74,0.0,0.95161,4e-05,6.7918]
[1777545766427,37.09,76013.11,0.0,0.95163,4e-05,6.79026]
[1777545769768,37.09,76015.47,0.0,0.95172,4e-05,6.77995]
[1777545769826,37.09,76015.47,0.0,0.95172,4e-05,6.77995]
[1777545769869,37.09,76019.84,0.0,0.95189,4e-05,6.76092]
[1777545770708,37.09,76019.84,0.0,0.95189,4e-05,6.76092]
[1777545770826,37.09,76019.84,0.0,0.95189,4e-05,6.76092]
[1777545770926,37.09,76022.64,0.0,0.952,4e-05,6.74875]
[1777545776356,37.09,76016.44,0.0,0.95177,4e-05,6.77425]
[1777545778394,37.09,76014.5,0.0,0.95169,4e-05,6.78297]
[1777545778580,37.09,76014.5,0.0,0.95169,4e-05,6.78297]
[1777545778654,37.09,76013.72,0.0,0.95166,4e-05,6.7866]
[1777545779379,37.09,76009.95,0.0,0.95151,4e-05,6.80323]
[1777545780387,37.09,76005.35,0.0,0.95132,4e-05,6.82364]
[1777545781590,37.09,76005.35,0.0,0.95132,4e-05,6.82364]
[1777545781828,37.09,76005.35,0.0,0.95132,4e-05,6.82364]
[1777545781896,37.09,76002.01,0.0,0.95119,4e-05,6.83851]
[1777545782406,37.09,75996.96,0.0,0.95098,4e-05,6.8609]
[1777545783412,37.09,75992.6,0.0,0.95081,4e-05,6.88023]
[1777545786435,37.09,75986.14,0.0,0.95055,4e-05,6.90876]
[1777545788503,37.09,75983.8,0.0,0.95045,4e-05,6.91909]
[1777545788579,37.09,75983.8,0.0,0.95045,4e-05,6.91909]
[1777545794492,37.09,75986.8,0.0,0.95058,4e-05,6.90493]
[1777545797414,37.09,75987.34,0.0,0.9506,4e-05,6.90233]
[1777545797575,37.09,75987.34,0.0,0.9506,4e-05,6.90233]
[1777545797676,37.09,75987.37,0.0,0.95061,4e-05,6.90211]
[1777545798069,37.09,75987.37,0.0,0.95061,4e-05,6.90211]
[1777545798078,37.09,75987.37,0.0,0.95061,4e-05,6.90211]
[1777545801541,37.09,75990.43,0.0,0.95073,4e-05,6.88816]
[1777545806577,37.08,75990.4,0.0,0.95074,4e-05,6.88798]
[1777545810624,37.08,75990.65,0.0,0.95075,4e-05,6.8867]
[1777545810828,37.08,75990.65,0.0,0.95075,4e-05,6.8867]
[1777545810929,37.08,75990.56,0.0,0.95074,4e-05,6.88705]
[1777545811303,37.08,75990.56,0.0,0.95074,4e-05,6.88705]
[1777545811332,37.08,75990.56,0.0,0.95074,4e-05,6.88705]
[1777545816647,37.08,75989.08,0.0,0.95071,4e-05,6.89036]
[1777545820630,37.08,75989.1,0.0,0.95071,4e-05,6.8902]
[1777545820826,37.08,75989.1,0.0,0.95071,4e-05,6.8902]
[1777545820928,37.08,75991.6,0.0,0.95081,4e-05,6.87906]
[1777545822209,37.08,75991.24,0.0,0.95079,4e-05,6.88066]
[1777545822333,37.08,75991.24,0.0,0.95079,4e-05,6.88066]
[1777545822689,37.08,75994.65,0.0,0.95093,4e-05,6.86551]
[1777545824703,37.08,75997.75,0.0,0.95106,4e-05,6.85183]
[1777545829737,37.08,75997.97,0.0,0.95106,4e-05,6.85116]
[1777545832493,37.08,75998.04,0.0,0.95107,4e-05,6.85097]
[1777545832574,37.08,75998.04,0.0,0.95107,4e-05,6.85097]
[1777545832757,37.08,75998.04,0.0,0.95107,4e-05,6.85097]
[1777545832826,37.08,75998.04,0.0,0.95107,4e-05,6.85097]
[1777545832858,37.08,75998.08,0.0,0.95107,4e-05,6.85086]
[1777545839035,37.09,75999.41,0.0,0.95112,4e-05,6.84532]
[1777545838801,37.09,76003.44,0.0,0.95128,4e-05,6.82755]
[1777545839074,37.09,76003.44,0.0,0.95128,4e-05,6.82755]
[1777545839886,37.09,76003.44,0.0,0.95128,4e-05,6.82755]
[1777545839926,37.09,76006.2,0.0,0.95139,4e-05,6.81546]
[1777545840075,37.09,76006.2,0.0,0.95139,4e-05,6.81546]
[1777545843538,37.09,76008.74,0.0,0.95149,4e-05,6.80465]
[1777545848871,37.09,76010.75,0.0,0.95156,4e-05,6.79672]
[1777545853906,37.09,76012.36,0.0,0.95162,4e-05,6.79039]
[1777545855327,37.09,76011.96,0.0,0.9516,4e-05,6.79231]
[1777545859329,37.09,76012.29,0.0,0.95161,4e-05,6.79145]
[1777545859948,37.09,76011.92,0.0,0.95159,4e-05,6.79323]
[1777545861412,37.09,76012.04,0.0,0.9516,4e-05,6.79284]
[1777545861575,37.09,76012.04,0.0,0.9516,4e-05,6.79284]
[1777545866997,37.09,76012.0,0.0,0.95159,4e-05,6.79384]
[1777545867624,37.09,76012.0,0.0,0.95159,4e-05,6.79384]
[1777545867826,37.09,76012.0,0.0,0.95159,4e-05,6.79384]
[1777545868009,37.09,76014.67,0.0,0.95169,4e-05,6.78221]
[1777545869011,37.09,76016.89,0.0,0.95178,4e-05,6.77259]
[1777545874046,37.1,76017.35,0.0,0.95181,4e-05,6.76838]
[1777545875330,37.1,76017.04,0.0,0.9518,4e-05,6.76991]
[1777545875580,37.1,76017.04,0.0,0.9518,4e-05,6.76991]
[1777545876060,37.1,76017.41,0.0,0.95181,4e-05,6.76844]
[1777545880433,37.1,76016.31,0.0,0.95176,4e-05,6.77393]
[1777545880577,37.1,76016.31,0.0,0.95176,4e-05,6.77393]
[1777545881247,37.1,76016.23,0.0,0.95176,4e-05,6.77443]
[1777545881334,37.1,76016.23,0.0,0.95176,4e-05,6.77443]
[1777545882103,37.1,76015.83,0.0,0.95174,4e-05,6.77634]
[1777545884203,37.1,76012.15,0.0,0.95159,4e-05,6.79269]
[1777545884334,37.1,76012.15,0.0,0.95159,4e-05,6.79269]
[1777545890123,37.1,76010.98,0.0,0.95154,4e-05,6.79838]
[1777545890325,37.1,76010.98,0.0,0.95154,4e-05,6.79838]
[1777545893250,37.1,76010.48,0.0,0.95152,4e-05,6.80085]
[1777545893326,37.1,76010.48,0.0,0.95152,4e-05,6.80085]
[1777545893348,37.1,76011.01,0.0,0.95154,4e-05,6.7986]
[1777545899223,37.1,76012.82,0.0,0.9516,4e-05,6.79121]
[1777545901238,37.1,76027.43,0.0,0.95218,4e-05,6.72721]
[1777545902244,37.1,76028.17,0.0,0.95221,4e-05,6.72418]
[1777545903781,37.1,76028.17,0.0,0.95221,4e-05,6.72418]
[1777545903829,37.1,76028.17,0.0,0.95221,4e-05,6.72418]
[1777545909468,37.11,76028.67,0.0,0.95222,4e-05,6.72315]
[1777545909576,37.11,76028.67,0.0,0.95222,4e-05,6.72315]
[1777545914286,37.11,76031.83,0.0,0.95234,4e-05,6.7104]
[1777545914324,37.11,76031.83,0.0,0.95234,4e-05,6.7104]
[1777545914331,37.11,76032.09,0.0,0.95235,4e-05,6.70948]
[1777545920372,37.11,76032.78,0.0,0.95236,4e-05,6.70775]
[1777545922454,37.11,76032.69,0.0,0.95236,4e-05,6.70836]
[1777545922576,37.11,76032.69,0.0,0.95236,4e-05,6.70836]
[1777545928184,37.11,76032.84,0.0,0.95235,4e-05,6.70897]
[1777545928327,37.11,76032.84,0.0,0.95235,4e-05,6.70897]
[1777545928428,37.11,76032.81,0.0,0.95235,4e-05,6.70931]
[1777545934078,37.12,76031.75,0.0,0.95232,4e-05,6.71177]
[1777545935332,37.12,76029.51,0.0,0.95223,4e-05,6.72199]
[1777545940420,37.12,76028.12,0.0,0.95216,4e-05,6.729]
[1777545940577,37.12,76028.12,0.0,0.95216,4e-05,6.729]
[1777545940677,37.12,76028.03,0.0,0.95216,4e-05,6.72975]
[1777545946465,37.12,76026.74,0.0,0.9521,4e-05,6.7361]
[1777545946581,37.12,76026.74,0.0,0.9521,4e-05,6.7361]
[1777545952597,37.12,76023.75,0.0,0.95197,4e-05,6.75044]
[1777545953885,37.12,76023.75,0.0,0.95197,4e-05,6.75044]
[1777545953940,37.12,76023.75,0.0,0.95197,4e-05,6.75044]
[1777545954079,37.12,76023.75,0.0,0.95197,4e-05,6.75044]
[1777545954175,37.12,76023.25,0.0,0.95195,4e-05,6.75278]
[1777545959646,37.12,76023.75,0.0,0.95196,4e-05,6.75138]
[1777545960727,37.12,76023.75,0.0,0.95196,4e-05,6.75138]
[1777545960827,37.12,76023.75,0.0,0.95196,4e-05,6.75138]
[1777545960927,37.13,76023.81,0.0,0.95196,4e-05,6.75125]
[1777545961514,37.13,76023.81,0.0,0.95196,4e-05,6.75125]
[1777545961573,37.13,76023.81,0.0,0.95196,4e-05,6.75125]
[1777545966695,37.13,76028.43,0.0,0.95214,4e-05,6.73191]
[1777545970573,37.13,76028.83,0.0,0.95215,4e-05,6.73065]
[1777545970827,37.13,76028.83,0.0,0.95215,4e-05,6.73065]
[1777545970864,37.13,76028.83,0.0,0.95215,4e-05,6.73065]
[1777545971075,37.13,76028.83,0.0,0.95215,4e-05,6.73065]
[1777545971176,37.13,76028.79,0.0,0.95214,4e-05,6.73098]
[1777545976951,37.13,76029.3,0.0,0.95216,4e-05,6.72956]
[1777545977084,37.13,76029.3,0.0,0.95216,4e-05,6.72956]
[1777545977095,37.13,76029.37,0.0,0.95216,4e-05,6.72941]
[1777545983815,37.13,76029.68,0.0,0.95216,4e-05,6.72917]
[1777545988850,37.13,76028.0,0.0,0.95209,4e-05,6.7373]
[1777545989430,37.13,76028.0,0.0,0.95209,4e-05,6.7373]
[1777545989579,37.13,76028.0,0.0,0.95209,4e-05,6.7373]
[1777545994892,37.14,76026.95,0.0,0.95206,4e-05,6.73973]
[1777545996026,37.14,76026.95,0.0,0.95206,4e-05,6.73973]
[1777545996081,37.14,76026.95,0.0,0.95206,4e-05,6.73973]
[1777545996176,37.14,76026.87,0.0,0.95205,4e-05,6.74022]
[1777545996326,37.14,76026.87,0.0,0.95205,4e-05,6.74022]
[1777546001941,37.14,76028.59,0.0,0.95211,4e-05,6.73356]
[1777546006976,37.14,76027.78,0.0,0.95208,4e-05,6.73783]
[1777546012011,37.14,76028.53,0.0,0.9521,4e-05,6.73525]
[1777546013413,37.14,76028.57,0.0,0.9521,4e-05,6.73522]
[1777546013577,37.14,76028.57,0.0,0.9521,4e-05,6.73522]
[1777546013595,37.14,76028.57,0.0,0.9521,4e-05,6.73522]
[1777546013826,37.14,76028.57,0.0,0.9521,4e-05,6.73522]
[1777546014025,37.14,76028.46,0.0,0.95209,4e-05,6.73584]
[1777546019060,37.14,76024.21,0.0,0.95192,4e-05,6.75518]
[1777546021504,37.14,76024.16,0.0,0.95192,4e-05,6.75561]
[1777546021581,37.14,76024.16,0.0,0.95192,4e-05,6.75561]
[1777546021640,37.14,76024.16,0.0,0.95192,4e-05,6.75561]
[1777546021826,37.14,76024.16,0.0,0.95192,4e-05,6.75561]
[1777546022081,37.14,76024.37,0.0,0.95192,4e-05,6.7548]
[1777546025102,37.14,76028.46,0.0,0.95208,4e-05,6.73721]
[1777546027147,37.14,76029.56,0.0,0.95212,4e-05,6.73253]
[1777546027239,37.14,76030.28,0.0,0.95215,4e-05,6.72953]
[1777546027303,37.14,76030.28,0.0,0.95215,4e-05,6.72953]
[1777546027333,37.14,76030.28,0.0,0.95215,4e-05,6.72953]
[1777546032150,37.15,76035.07,0.0,0.95233,4e-05,6.70935]
[1777546032615,37.15,76035.07,0.0,0.95233,4e-05,6.70935]
[1777546032734,37.15,76035.07,0.0,0.95233,4e-05,6.70935]
[1777546032830,37.15,76035.07,0.0,0.95233,4e-05,6.70935]
[1777546033158,37.15,76035.1,0.0,0.95233,4e-05,6.70941]
[1777546038193,37.15,76036.7,0.0,0.95239,4e-05,6.7034]
[1777546040951,37.15,76037.06,0.0,0.9524,4e-05,6.70224]
[1777546041080,37.15,76037.06,0.0,0.9524,4e-05,6.70224]
[1777546041214,37.15,76036.73,0.0,0.95238,4e-05,6.70389]
[1777546041330,37.15,76036.73,0.0,0.95238,4e-05,6.70389]
[1777546047256,37.15,76041.4,0.0,0.95256,4e-05,6.68478]
[1777546047439,37.15,76041.4,0.0,0.95256,4e-05,6.68478]
[1777546047579,37.15,76041.4,0.0,0.95256,4e-05,6.68478]
[1777546047697,37.15,76041.4,0.0,0.95256,4e-05,6.68478]
[1777546047828,37.15,76041.4,0.0,0.95256,4e-05,6.68478]
[1777546048263,37.15,76043.43,0.0,0.95264,4e-05,6.67618]
[1777546054304,37.15,76038.35,0.0,0.95247,4e-05,6.6937]
[1777546056649,37.15,76037.64,0.0,0.95244,4e-05,6.69649]
[1777546056830,37.15,76037.64,0.0,0.95244,4e-05,6.69649]
[1777546056836,37.15,76037.64,0.0,0.95244,4e-05,6.69649]
[1777546057077,37.15,76037.64,0.0,0.95244,4e-05,6.69649]
[1777546057106,37.15,76037.37,0.0,0.95243,4e-05,6.69756]
[1777546062509,37.15,76037.2,0.0,0.95243,4e-05,6.69808]
[1777546062581,37.15,76037.2,0.0,0.95243,4e-05,6.69808]
[1777546062581,37.15,76037.2,0.0,0.95243,4e-05,6.69808]
[1777546062835,37.15,76037.2,0.0,0.95243,4e-05,6.69808]
[1777546062926,37.15,76036.48,0.0,0.9524,4e-05,6.7011]
[1777546068403,37.15,76036.27,0.0,0.95239,4e-05,6.70245]
[1777546071423,37.15,76027.62,0.0,0.95204,4e-05,6.74085]
[1777546073785,37.15,76024.84,0.0,0.95193,4e-05,6.75317]
[1777546073831,37.15,76024.84,0.0,0.95193,4e-05,6.75317]
[1777546074083,37.15,76024.84,0.0,0.95193,4e-05,6.75317]
[1777546074176,37.15,76024.76,0.0,0.95192,4e-05,6.75373]
[1777546074331,37.15,76024.76,0.0,0.95192,4e-05,6.75373]
[1777546079480,37.15,76023.55,0.0,0.95187,4e-05,6.75953]
[1777546080874,37.15,76023.55,0.0,0.95187,4e-05,6.75953]
[1777546080923,37.15,76023.55,0.0,0.95187,4e-05,6.75953]
[1777546081077,37.15,76023.55,0.0,0.95187,4e-05,6.75953]
[1777546081133,37.15,76023.29,0.0,0.95186,4e-05,6.76087]
[1777546086529,37.15,76026.55,0.0,0.95199,4e-05,6.74711]
[1777546088600,37.15,76027.62,0.0,0.95203,4e-05,6.74254]
[1777546088710,37.15,76027.62,0.0,0.95203,4e-05,6.74254]
[1777546088830,37.15,76027.62,0.0,0.95203,4e-05,6.74254]
[1777546088927,37.15,76027.51,0.0,0.95202,4e-05,6.74328]
[1777546094585,37.16,76026.85,0.0,0.95199,4e-05,6.74681]
[1777546099620,37.16,76025.79,0.0,0.95194,4e-05,6.75208]
[1777546104655,37.16,76025.59,0.0,0.95193,4e-05,6.75355]
[1777546109689,37.16,76025.52,0.0,0.95192,4e-05,6.75443]
[1777546114724,37.16,76025.36,0.0,0.95193,4e-05,6.75281]
[1777546118977,37.16,76025.37,0.0,0.95192,4e-05,6.75312]
[1777546119079,37.16,76025.37,0.0,0.95192,4e-05,6.75312]
[1777546119169,37.16,76025.37,0.0,0.95192,4e-05,6.75312]
[1777546119334,37.16,76025.37,0.0,0.95192,4e-05,6.75312]
[1777546119271,37.16,76023.97,0.0,0.95187,4e-05,6.75938]
[1777546125042,37.16,76021.5,0.0,0.95176,4e-05,6.77075]
[1777546125091,37.16,76021.5,0.0,0.95176,4e-05,6.77075]
[1777546125290,37.16,76021.5,0.0,0.95176,4e-05,6.77075]
[1777546125330,37.16,76021.5,0.0,0.95176,4e-05,6.77075]
[1777546125323,37.16,76021.07,0.0,0.95175,4e-05,6.77273]
[1777546130839,37.16,76021.69,0.0,0.95177,4e-05,6.7705]
[1777546133846,37.16,76023.18,0.0,0.95182,4e-05,6.76416]
[1777546134080,37.16,76023.18,0.0,0.95182,4e-05,6.76416]
[1777546134104,37.16,76023.18,0.0,0.95182,4e-05,6.76416]
[1777546134333,37.16,76023.18,0.0,0.95182,4e-05,6.76416]
[1777546134129,37.16,76023.18,0.0,0.95182,4e-05,6.76426]
[1777546139902,37.17,76025.05,0.0,0.95189,4e-05,6.75678]
[1777546144936,37.17,76024.64,0.0,0.95187,4e-05,6.75919]
[1777546149972,37.17,76026.97,0.0,0.95196,4e-05,6.74956]
[1777546150403,37.17,76026.97,0.0,0.95196,4e-05,6.74956]
[1777546150579,37.17,76026.97,0.0,0.95196,4e-05,6.74956]
[1777546150720,37.17,76026.97,0.0,0.95196,4e-05,6.74956]
[1777546150828,37.17,76026.97,0.0,0.95196,4e-05,6.74956]
[1777546150979,37.17,76030.17,0.0,0.95208,4e-05,6.73567]
[1777546156079,37.17,76030.57,0.0,0.95209,4e-05,6.73455]
[1777546156137,37.17,76030.57,0.0,0.95209,4e-05,6.73455]
[1777546156330,37.17,76030.57,0.0,0.95209,4e-05,6.73455]
[1777546156332,37.17,76030.3,0.0,0.95208,4e-05,6.73589]
[1777546162062,37.17,76031.8,0.0,0.95213,4e-05,6.73023]
[1777546167097,37.17,76031.77,0.0,0.95212,4e-05,6.73112]
[1777546168837,37.17,76032.16,0.0,0.95214,4e-05,6.72957]
[1777546169017,37.17,76032.16,0.0,0.95214,4e-05,6.72957]
[1777546169080,37.17,76032.16,0.0,0.95214,4e-05,6.72957]
[1777546169110,37.17,76031.79,0.0,0.95212,4e-05,6.73133]
[1777546174365,37.18,76032.11,0.0,0.95215,4e-05,6.7275]
[1777546174146,37.18,76012.84,0.0,0.95138,4e-05,6.81228]
[1777546175152,37.18,76007.9,0.0,0.95118,4e-05,6.83409]
[1777546177832,37.18,76010.83,0.0,0.9513,4e-05,6.82111]
[1777546178174,37.18,76016.0,0.0,0.95151,4e-05,6.79831]
[1777546179181,37.18,76012.04,0.0,0.95135,4e-05,6.8158]
[1777546181195,37.18,76018.02,0.0,0.95159,4e-05,6.78947]
[1777546186230,37.18,76012.43,0.0,0.95136,4e-05,6.81426]
[1777546188682,37.18,76014.11,0.0,0.95143,4e-05,6.80684]
[1777546188828,37.18,76014.11,0.0,0.95143,4e-05,6.80684]
[1777546188886,37.18,76014.11,0.0,0.95143,4e-05,6.80684]
[1777546189078,37.18,76014.11,0.0,0.95143,4e-05,6.80684]
[1777546189251,37.18,76013.4,0.0,0.9514,4e-05,6.80997]
[1777546194286,37.18,76012.41,0.0,0.95136,4e-05,6.81426]
[1777546196300,37.18,76008.66,0.0,0.95121,4e-05,6.83074]
[1777546197307,37.18,76003.98,0.0,0.95102,4e-05,6.85138]
[1777546198383,37.18,76003.98,0.0,0.95102,4e-05,6.85138]
[1777546198565,37.18,76002.72,0.0,0.95097,4e-05,6.85687]
[1777546198578,37.18,76002.72,0.0,0.95097,4e-05,6.85687]
[1777546199321,37.18,76003.18,0.0,0.95099,4e-05,6.85474]
[1777546203678,37.17,76002.1,0.0,0.95095,4e-05,6.85924]
[1777546203801,37.17,76002.1,0.0,0.95095,4e-05,6.85924]
[1777546203832,37.17,76002.1,0.0,0.95095,4e-05,6.85924]
[1777546204358,37.17,76000.22,0.0,0.95088,4e-05,6.86749]
[1777546208386,37.17,75993.07,0.0,0.95059,4e-05,6.89887]
[1777546210400,37.17,75986.39,0.0,0.95032,4e-05,6.92833]
[1777546211407,37.17,75978.85,0.0,0.95001,4e-05,6.96183]
[1777546212414,37.17,75974.92,0.0,0.94985,4e-05,6.97919]
[1777546214428,37.17,75981.87,0.0,0.95014,4e-05,6.9476]
[1777546215435,37.17,75990.31,0.0,0.95049,4e-05,6.90977]
[1777546216442,37.17,75989.86,0.0,0.95047,4e-05,6.91163]
[1777546219211,37.17,75991.94,0.0,0.95056,4e-05,6.90223]
[1777546219329,37.17,75991.94,0.0,0.95056,4e-05,6.90223]
[1777546219417,37.17,75992.6,0.0,0.95059,4e-05,6.89906]
[1777546219456,37.17,75992.6,0.0,0.95059,4e-05,6.89906]
[1777546219579,37.17,75992.6,0.0,0.95059,4e-05,6.89906]
[1777546224498,37.17,75997.72,0.0,0.9508,4e-05,6.8758]
[1777546227239,37.17,75999.46,0.0,0.95087,4e-05,6.86801]
[1777546227328,37.17,75999.46,0.0,0.95087,4e-05,6.86801]
[1777546227418,37.17,75999.69,0.0,0.95088,4e-05,6.86687]
[1777546227464,37.17,75999.69,0.0,0.95088,4e-05,6.86687]
[1777546227576,37.17,75999.69,0.0,0.95088,4e-05,6.86687]
[1777546233561,37.17,75999.83,0.0,0.95091,4e-05,6.86275]
[1777546239603,37.17,75999.5,0.0,0.9509,4e-05,6.86367]
[1777546244597,37.17,75999.15,0.0,0.95089,4e-05,6.86481]
[1777546244830,37.17,75999.15,0.0,0.95089,4e-05,6.86481]
[1777546244869,37.17,75999.15,0.0,0.95089,4e-05,6.86481]
[1777546245077,37.17,75999.15,0.0,0.95089,4e-05,6.86481]
[1777546245097,37.17,75999.42,0.0,0.9509,4e-05,6.8634]
[1777546250684,37.16,75998.74,0.0,0.95088,4e-05,6.86584]
[1777546252642,37.16,75996.82,0.0,0.9508,4e-05,6.87423]
[1777546252839,37.16,75996.82,0.0,0.9508,4e-05,6.87423]
[1777546252911,37.16,75996.82,0.0,0.9508,4e-05,6.87423]
[1777546253078,37.16,75996.82,0.0,0.9508,4e-05,6.87423]
[1777546253140,37.16,75994.7,0.0,0.95072,4e-05,6.88335]
[1777546256732,37.16,75999.07,0.0,0.9509,4e-05,6.86353]
[1777546258114,37.16,75999.07,0.0,0.9509,4e-05,6.86353]
[1777546258327,37.16,75999.07,0.0,0.9509,4e-05,6.86353]
[1777546258419,37.16,75999.07,0.0,0.9509,4e-05,6.86353]
[1777546258362,37.16,75999.87,0.0,0.95094,4e-05,6.85975]
[1777546258579,37.16,75999.87,0.0,0.95094,4e-05,6.85975]
[1777546263781,37.16,75999.38,0.0,0.95092,4e-05,6.86143]
[1777546267809,37.16,76003.15,0.0,0.95108,4e-05,6.84438]
[1777546269473,37.16,76003.15,0.0,0.95108,4e-05,6.84438]
[1777546269577,37.16,76004.09,0.0,0.95112,4e-05,6.84013]
[1777546270043,37.16,76004.09,0.0,0.95112,4e-05,6.84013]
[1777546270082,37.16,76004.09,0.0,0.95112,4e-05,6.84013]
[1777546270142,37.16,76004.79,0.0,0.95115,4e-05,6.83691]
[1777546275865,37.16,76004.2,0.0,0.95112,4e-05,6.8393]
[1777546280900,37.16,76004.21,0.0,0.95113,4e-05,6.83913]
[1777546285937,37.16,76004.13,0.0,0.95112,4e-05,6.83948]
[1777546288575,37.16,76003.69,0.0,0.9511,4e-05,6.84144]
[1777546288829,37.16,76003.69,0.0,0.9511,4e-05,6.84144]
[1777546289065,37.16,76003.69,0.0,0.9511,4e-05,6.84144]
[1777546289078,37.16,76003.69,0.0,0.9511,4e-05,6.84144]
[1777546289166,37.16,76003.74,0.0,0.95111,4e-05,6.84123]
[1777546295000,37.16,76003.54,0.0,0.95112,4e-05,6.83921]
[1777546300035,37.16,76003.65,0.0,0.95112,4e-05,6.83891]
[1777546305070,37.16,76004.53,0.0,0.95115,4e-05,6.83526]
[1777546307857,37.16,76004.53,0.0,0.95115,4e-05,6.83526]
[1777546308077,37.16,76004.53,0.0,0.95115,4e-05,6.83526]
[1777546308269,37.16,76004.53,0.0,0.95115,4e-05,6.83526]
[1777546308331,37.16,76004.53,0.0,0.95115,4e-05,6.83526]
[1777546308373,37.16,76005.49,0.0,0.95119,4e-05,6.8312]
[1777546312438,37.16,76006.47,0.0,0.95123,4e-05,6.82708]
[1777546312469,37.16,76010.12,0.0,0.95137,4e-05,6.81105]
[1777546312587,37.16,76010.12,0.0,0.95137,4e-05,6.81105]
[1777546312828,37.16,76010.12,0.0,0.95137,4e-05,6.81105]
[1777546313080,37.16,76010.12,0.0,0.95137,4e-05,6.81105]
[1777546313126,37.16,76013.54,0.0,0.9515,4e-05,6.79705]
[1777546318162,37.17,76014.92,0.0,0.95152,4e-05,6.79477]
[1777546318910,37.17,76014.92,0.0,0.95152,4e-05,6.79477]
[1777546319082,37.17,76014.92,0.0,0.95152,4e-05,6.79477]
[1777546319317,37.17,76014.92,0.0,0.95152,4e-05,6.79477]
[1777546319326,37.17,76014.92,0.0,0.95152,4e-05,6.79477]
[1777546319418,37.17,76015.93,0.0,0.95156,4e-05,6.79042]
[1777546325211,37.17,76016.18,0.0,0.95157,4e-05,6.78997]
[1777546328232,37.17,76022.79,0.0,0.95183,4e-05,6.76124]
[1777546329955,37.17,76024.2,0.0,0.95188,4e-05,6.75521]
[1777546330085,37.17,76024.2,0.0,0.95188,4e-05,6.75521]
[1777546330245,37.17,76024.95,0.0,0.95191,4e-05,6.75209]
[1777546330676,37.17,76024.95,0.0,0.95191,4e-05,6.75209]
[1777546330828,37.17,76024.95,0.0,0.95191,4e-05,6.75209]
[1777546336288,37.17,76023.83,0.0,0.95189,4e-05,6.75488]
[1777546337295,37.17,76021.01,0.0,0.95177,4e-05,6.76742]
[1777546337785,37.17,76021.01,0.0,0.95177,4e-05,6.76742]
[1777546337829,37.17,76021.01,0.0,0.95177,4e-05,6.76742]
[1777546338303,37.17,76014.64,0.0,0.95152,4e-05,6.79557]
[1777546339058,37.17,76014.64,0.0,0.95152,4e-05,6.79557]
[1777546339076,37.17,76014.64,0.0,0.95152,4e-05,6.79557]
[1777546341462,37.17,76011.78,0.0,0.9514,4e-05,6.80835]
[1777546341558,37.17,76011.26,0.0,0.95138,4e-05,6.81071]
[1777546342333,37.17,76010.81,0.0,0.95136,4e-05,6.81275]
[1777546345354,37.17,76007.82,0.0,0.95124,4e-05,6.82609]
[1777546347197,37.17,76008.21,0.0,0.95125,4e-05,6.82439]
[1777546347329,37.17,76008.21,0.0,0.95125,4e-05,6.82439]
[1777546347367,37.17,76008.26,0.0,0.95125,4e-05,6.82419]
[1777546347591,37.17,76008.26,0.0,0.95125,4e-05,6.82419]
[1777546347833,37.17,76008.26,0.0,0.95125,4e-05,6.82419]
[1777546353410,37.17,76008.69,0.0,0.95129,4e-05,6.81935]
[1777546355141,37.17,76007.92,0.0,0.95126,4e-05,6.82277]
[1777546355329,37.17,76007.92,0.0,0.95126,4e-05,6.82277]
[1777546355367,37.17,76007.92,0.0,0.95126,4e-05,6.82278]
[1777546355861,37.17,76007.92,0.0,0.95126,4e-05,6.82278]
[1777546356078,37.17,76007.92,0.0,0.95126,4e-05,6.82278]
[1777546361113,37.17,76010.03,0.0,0.95134,4e-05,6.8135]
[1777546361332,37.17,76010.03,0.0,0.95134,4e-05,6.8135]
[1777546361466,37.17,76010.31,0.0,0.95136,4e-05,6.81229]
[1777546361825,37.17,76010.31,0.0,0.95136,4e-05,6.81229]
[1777546362078,37.17,76010.31,0.0,0.95136,4e-05,6.81229]
[1777546367508,37.17,76008.48,0.0,0.95128,4e-05,6.82043]
[1777546368017,37.17,76008.48,0.0,0.95128,4e-05,6.82043]
[1777546368075,37.17,76008.48,0.0,0.95128,4e-05,6.82043]
[1777546369522,37.17,76005.63,0.0,0.95117,4e-05,6.833]
[1777546370529,37.17,76002.71,0.0,0.95105,4e-05,6.84589]
[1777546372230,37.17,76003.16,0.0,0.95107,4e-05,6.84385]
[1777546372328,37.17,76003.16,0.0,0.95107,4e-05,6.84385]
[1777546373825,37.17,76003.29,0.0,0.95107,4e-05,6.84319]
[1777546374556,37.17,75998.88,0.0,0.9509,4e-05,6.86267]
[1777546378229,37.17,76000.8,0.0,0.95098,4e-05,6.85392]
[1777546378327,37.17,76000.8,0.0,0.95098,4e-05,6.85392]
[1777546384027,37.17,76000.48,0.0,0.95096,4e-05,6.85506]
[1777546384078,37.17,76000.48,0.0,0.95096,4e-05,6.85506]
[1777546386641,37.17,75998.87,0.0,0.9509,4e-05,6.86203]
[1777546386825,37.17,75998.87,0.0,0.9509,4e-05,6.86203]
[1777546386902,37.17,76001.58,0.0,0.95101,4e-05,6.84996]
[1777546391062,37.17,76003.25,0.0,0.95108,4e-05,6.84247]
[1777546391084,37.17,76003.25,0.0,0.95108,4e-05,6.84247]
[1777546395486,37.17,76002.49,0.0,0.95105,4e-05,6.84572]
[1777546395578,37.17,76002.49,0.0,0.95105,4e-05,6.84572]
[1777546399073,37.17,75999.86,0.0,0.95095,4e-05,6.85718]
[1777546399324,37.17,75999.86,0.0,0.95095,4e-05,6.85718]
[1777546399425,37.17,75999.89,0.0,0.95095,4e-05,6.85694]
[1777546400087,37.17,75999.89,0.0,0.95095,4e-05,6.85694]
[1777546400334,37.17,75999.89,0.0,0.95095,4e-05,6.85694]
[1777546405774,37.17,76002.07,0.0,0.95104,4e-05,6.84703]
[1777546408130,37.17,76001.77,0.0,0.95103,4e-05,6.84832]
[1777546408331,37.17,76001.77,0.0,0.95103,4e-05,6.84832]
[1777546409842,37.17,76002.09,0.0,0.95104,4e-05,6.84683]
[1777546410076,37.17,76002.09,0.0,0.95104,4e-05,6.84683]
[1777546410176,37.17,76001.22,0.0,0.95101,4e-05,6.8506]
[1777546413013,37.17,76000.3,0.0,0.95099,4e-05,6.85159]
[1777546413074,37.17,76000.3,0.0,0.95099,4e-05,6.85159]
[1777546419872,37.17,76000.21,0.0,0.95099,4e-05,6.85162]
[1777546424906,37.17,75999.04,0.0,0.95094,4e-05,6.85659]
[1777546429945,37.17,75999.0,0.0,0.95094,4e-05,6.85653]
[1777546435987,37.17,75999.43,0.0,0.95096,4e-05,6.85435]
[1777546437295,37.17,75999.43,0.0,0.95096,4e-05,6.85435]
[1777546437326,37.17,75999.43,0.0,0.95096,4e-05,6.85435]
[1777546441444,37.16,76003.22,0.0,0.95112,4e-05,6.83742]
[1777546441577,37.16,76003.22,0.0,0.95112,4e-05,6.83742]
[1777546443037,37.16,76011.58,0.0,0.95145,4e-05,6.80048]
[1777546444656,37.16,76011.58,0.0,0.95145,4e-05,6.80048]
[1777546444681,37.16,76012.47,0.0,0.95149,4e-05,6.79658]
[1777546445446,37.16,76012.47,0.0,0.95149,4e-05,6.79658]
[1777546445582,37.16,76012.47,0.0,0.95149,4e-05,6.79658]
[1777546445468,37.17,76014.18,0.0,0.95156,4e-05,6.78917]
[1777546451595,37.17,76014.24,0.0,0.95156,4e-05,6.78934]
[1777546451680,37.17,76014.41,0.0,0.95156,4e-05,6.78867]
[1777546451826,37.17,76014.41,0.0,0.95156,4e-05,6.78867]
[1777546457137,37.17,76014.83,0.0,0.95157,4e-05,6.78733]
[1777546462172,37.17,76017.21,0.0,0.95166,4e-05,6.77736]
[1777546465834,37.17,76017.22,0.0,0.95166,4e-05,6.77766]
[1777546472242,37.17,76017.18,0.0,0.95167,4e-05,6.77562]
[1777546477276,37.17,76016.45,0.0,0.95164,4e-05,6.77942]
[1777546482312,37.17,76017.43,0.0,0.95167,4e-05,6.77572]
[1777546487351,37.17,76017.7,0.0,0.95168,4e-05,6.77514]
[1777546489895,37.17,76017.49,0.0,0.95167,4e-05,6.77619]
[1777546490011,37.17,76017.49,0.0,0.95167,4e-05,6.77619]
[1777546490078,37.17,76017.49,0.0,0.95167,4e-05,6.77619]
[1777546490372,37.18,76016.76,0.0,0.95164,4e-05,6.77964]
[1777546495407,37.18,76016.57,0.0,0.95162,4e-05,6.781]
[1777546500442,37.18,76015.48,0.0,0.95158,4e-05,6.78623]
[1777546504927,37.18,76015.8,0.0,0.95159,4e-05,6.78516]
[1777546505053,37.18,76015.8,0.0,0.95159,4e-05,6.78516]
[1777546505077,37.18,76015.8,0.0,0.95159,4e-05,6.78516]
[1777546505477,37.18,76015.94,0.0,0.95159,4e-05,6.78464]
[1777546510511,37.18,76018.95,0.0,0.95171,4e-05,6.77189]
[1777546512186,37.18,76018.85,0.0,0.9517,4e-05,6.77244]
[1777546512328,37.18,76018.85,0.0,0.9517,4e-05,6.77244]
[1777546512543,37.18,76018.85,0.0,0.9517,4e-05,6.77244]
[1777546512574,37.18,76018.85,0.0,0.9517,4e-05,6.77244]
[1777546512644,37.18,76018.91,0.0,0.9517,4e-05,6.77229]
[1777546520581,37.18,76019.02,0.0,0.9517,4e-05,6.77274]
[1777546525617,37.18,76018.2,0.0,0.95166,4e-05,6.77691]
[1777546530652,37.18,76016.89,0.0,0.95161,4e-05,6.7832]
[1777546534654,37.18,76014.44,0.0,0.95152,4e-05,6.79124]
[1777546534680,37.18,76015.19,0.0,0.95155,4e-05,6.78803]
[1777546534774,37.18,76015.19,0.0,0.95155,4e-05,6.78803]
[1777546534829,37.18,76015.19,0.0,0.95155,4e-05,6.78803]
[1777546540723,37.19,76015.15,0.0,0.95155,4e-05,6.78877]
[1777546545758,37.19,76013.94,0.0,0.95149,4e-05,6.79459]
[1777546547852,37.19,76012.98,0.0,0.95145,4e-05,6.79899]
[1777546548078,37.19,76012.98,0.0,0.95145,4e-05,6.79899]
[1777546548103,37.19,76012.98,0.0,0.95145,4e-05,6.79899]
[1777546548324,37.19,76012.98,0.0,0.95145,4e-05,6.79899]
[1777546548780,37.19,76012.77,0.0,0.95144,4e-05,6.8]
[1777546553816,37.19,76012.27,0.0,0.95142,4e-05,6.80261]
[1777546557567,37.19,76013.13,0.0,0.95145,4e-05,6.79898]
[1777546557583,37.19,76013.13,0.0,0.95145,4e-05,6.79898]
[1777546557604,37.19,76013.37,0.0,0.95146,4e-05,6.7981]
[1777546557818,37.19,76013.37,0.0,0.95146,4e-05,6.7981]
[1777546557831,37.19,76013.37,0.0,0.95146,4e-05,6.7981]
[1777546560864,37.19,76007.35,0.0,0.95122,4e-05,6.8249]
[1777546561872,37.19,76002.96,0.0,0.95104,4e-05,6.84434]
[1777546563457,37.19,76002.96,0.0,0.95104,4e-05,6.84434]
[1777546563570,37.19,76002.96,0.0,0.95104,4e-05,6.84434]
[1777546563577,37.19,76002.96,0.0,0.95104,4e-05,6.84434]
[1777546563669,37.19,76001.69,0.0,0.95099,4e-05,6.84997]
[1777546563827,37.19,76001.69,0.0,0.95099,4e-05,6.84997]
[1777546566910,37.19,75995.07,0.0,0.95072,4e-05,6.87931]
[1777546569795,37.19,75994.69,0.0,0.95071,4e-05,6.88091]
[1777546569839,37.19,75994.37,0.0,0.95069,4e-05,6.88233]
[1777546569931,37.19,75994.07,0.0,0.95068,4e-05,6.88362]
[1777546572175,37.19,75993.03,0.0,0.95064,4e-05,6.88819]
[1777546572330,37.19,75993.03,0.0,0.95064,4e-05,6.88819]
[1777546577986,37.18,75990.76,0.0,0.95058,4e-05,6.89421]
[1777546581008,37.18,75985.33,0.0,0.95036,4e-05,6.91817]
[1777546583350,37.18,75984.57,0.0,0.95034,4e-05,6.92054]
[1777546583578,37.18,75984.57,0.0,0.95034,4e-05,6.92054]
[1777546583593,37.18,75984.57,0.0,0.95034,4e-05,6.92054]
[1777546583608,37.18,75984.16,0.0,0.95034,4e-05,6.92123]
[1777546583826,37.18,75984.16,0.0,0.95034,4e-05,6.92123]
[1777546589064,37.17,75984.31,0.0,0.95035,4e-05,6.92011]
[1777546589980,37.17,75984.31,0.0,0.95035,4e-05,6.92011]
[1777546590078,37.17,75984.31,0.0,0.95035,4e-05,6.92011]
[1777546590162,37.17,75984.31,0.0,0.95035,4e-05,6.92011]
[1777546590327,37.17,75984.31,0.0,0.95035,4e-05,6.92011]
[1777546590428,37.17,75984.3,0.0,0.95035,4e-05,6.91998]
[1777546598127,37.17,75984.75,0.0,0.95039,4e-05,6.91436]
[1777546603162,37.17,75984.89,0.0,0.9504,4e-05,6.91334]
[1777546607479,37.17,75986.14,0.0,0.95045,4e-05,6.90755]
[1777546607584,37.17,75986.14,0.0,0.95045,4e-05,6.90755]
[1777546607646,37.17,75986.14,0.0,0.95045,4e-05,6.90755]
[1777546607830,37.17,75986.14,0.0,0.95045,4e-05,6.90755]
[1777546607845,37.17,75986.39,0.0,0.95046,4e-05,6.9063]
[1777546613232,37.17,75986.57,0.0,0.95047,4e-05,6.90517]
[1777546618267,37.17,75986.55,0.0,0.95048,4e-05,6.90494]
[1777546623301,37.17,75987.46,0.0,0.95052,4e-05,6.90051]
[1777546626436,37.17,75991.3,0.0,0.95067,4e-05,6.88332]
[1777546626579,37.17,75991.3,0.0,0.95067,4e-05,6.88332]
[1777546626648,37.17,75991.3,0.0,0.95067,4e-05,6.88332]
[1777546626827,37.17,75991.3,0.0,0.95067,4e-05,6.88332]
[1777546626676,37.17,75993.73,0.0,0.95077,4e-05,6.87249]
[1777546630352,37.17,75998.05,0.0,0.95095,4e-05,6.85331]
[1777546632689,37.17,75997.87,0.0,0.95094,4e-05,6.85413]
[1777546632837,37.17,75997.87,0.0,0.95094,4e-05,6.85413]
[1777546632790,37.17,75997.94,0.0,0.95094,4e-05,6.85384]
[1777546632948,37.17,75997.94,0.0,0.95094,4e-05,6.85384]
[1777546633080,37.17,75997.94,0.0,0.95094,4e-05,6.85384]
[1777546638284,37.17,75997.14,0.0,0.95091,4e-05,6.8575]
[1777546644450,37.17,75998.55,0.0,0.95097,4e-05,6.85147]
[1777546644980,37.17,75998.55,0.0,0.95097,4e-05,6.85147]
[1777546645081,37.17,75998.55,0.0,0.95097,4e-05,6.85147]
[1777546645184,37.17,75998.55,0.0,0.95097,4e-05,6.85147]
[1777546645328,37.17,75998.55,0.0,0.95097,4e-05,6.85147]
[1777546645457,37.17,75998.38,0.0,0.95096,4e-05,6.85227]
[1777546649548,37.17,75996.74,0.0,0.95089,4e-05,6.85964]
[1777546649579,37.17,75996.74,0.0,0.95089,4e-05,6.85964]
[1777546649749,37.17,75996.74,0.0,0.95089,4e-05,6.85964]
[1777546649829,37.17,75996.74,0.0,0.95089,4e-05,6.85964]
[1777546649851,37.17,75995.65,0.0,0.95085,4e-05,6.8645]
[1777546655527,37.17,75995.67,0.0,0.95087,4e-05,6.86145]
[1777546656641,37.17,75995.67,0.0,0.95087,4e-05,6.86145]
[1777546656766,37.17,75995.67,0.0,0.95087,4e-05,6.86145]
[1777546656832,37.17,75995.67,0.0,0.95087,4e-05,6.86145]
[1777546656802,37.17,75995.81,0.0,0.95087,4e-05,6.86084]
[1777546662681,37.17,75999.21,0.0,0.95101,4e-05,6.84591]
[1777546662832,37.17,75999.21,0.0,0.95101,4e-05,6.84591]
[1777546662863,37.17,75999.21,0.0,0.95101,4e-05,6.84591]
[1777546662834,37.17,75999.6,0.0,0.95102,4e-05,6.84422]
[1777546663077,37.17,75999.6,0.0,0.95102,4e-05,6.84422]
[1777546668619,37.17,75998.62,0.0,0.95098,4e-05,6.8488]
[1777546669502,37.17,75998.62,0.0,0.95098,4e-05,6.8488]
[1777546669590,37.17,75998.62,0.0,0.95098,4e-05,6.8488]
[1777546669631,37.17,75998.62,0.0,0.95098,4e-05,6.8488]
[1777546669833,37.17,75998.62,0.0,0.95098,4e-05,6.8488]
[1777546669863,37.17,75999.05,0.0,0.951,4e-05,6.84692]
[1777546675639,37.17,75998.69,0.0,0.95098,4e-05,6.84867]
[1777546675802,37.17,75998.69,0.0,0.95098,4e-05,6.84867]
[1777546675837,37.17,75998.69,0.0,0.95098,4e-05,6.84867]
[1777546675848,37.17,75998.31,0.0,0.95097,4e-05,6.85038]
[1777546681710,37.17,75996.35,0.0,0.95089,4e-05,6.85917]
[1777546683397,37.17,75995.48,0.0,0.95085,4e-05,6.86304]
[1777546683579,37.17,75995.48,0.0,0.95085,4e-05,6.86304]
[1777546683693,37.17,75995.48,0.0,0.95085,4e-05,6.86304]
[1777546683835,37.17,75995.48,0.0,0.95085,4e-05,6.86304]
[1777546683724,37.17,75995.28,0.0,0.95084,4e-05,6.86392]
[1777546688758,37.17,75995.04,0.0,0.95083,4e-05,6.86499]
[1777546693794,37.17,75995.0,0.0,0.95083,4e-05,6.86517]
[1777546698829,37.17,75991.67,0.0,0.9507,4e-05,6.8799]
[1777546700234,37.17,75991.33,0.0,0.95068,4e-05,6.88139]
[1777546700330,37.17,75991.33,0.0,0.95068,4e-05,6.88139]
[1777546700543,37.17,75991.33,0.0,0.95068,4e-05,6.88139]
[1777546700584,37.17,75991.33,0.0,0.95068,4e-05,6.88139]
[1777546700682,37.17,75991.33,0.0,0.95068,4e-05,6.88136]
[1777546705880,37.17,75991.72,0.0,0.9507,4e-05,6.87952]
[1777546710915,37.17,75992.56,0.0,0.95074,4e-05,6.87572]
[1777546715950,37.17,75992.76,0.0,0.95076,4e-05,6.87175]
[1777546720985,37.17,75991.67,0.0,0.95072,4e-05,6.87658]
[1777546726019,37.17,75991.62,0.0,0.95072,4e-05,6.87677]
[1777546727267,37.17,75991.62,0.0,0.95072,4e-05,6.87677]
[1777546727337,37.17,75991.62,0.0,0.95072,4e-05,6.87677]
[1777546727571,37.17,75991.62,0.0,0.95072,4e-05,6.87677]
[1777546727830,37.17,75991.62,0.0,0.95072,4e-05,6.87677]
[1777546727837,37.17,75991.83,0.0,0.95073,4e-05,6.87583]
[1777546733069,37.17,75991.95,0.0,0.95073,4e-05,6.87527]
[1777546736690,37.17,75991.44,0.0,0.95071,4e-05,6.87753]
[1777546736831,37.17,75991.44,0.0,0.95071,4e-05,6.87753]
[1777546736937,37.17,75991.44,0.0,0.95071,4e-05,6.87753]
[1777546736926,37.17,75991.52,0.0,0.95071,4e-05,6.87716]
[1777546737087,37.17,75991.52,0.0,0.95071,4e-05,6.87716]
[1777546742132,37.17,75991.41,0.0,0.95071,4e-05,6.87763]
[1777546747167,37.17,75990.55,0.0,0.95068,4e-05,6.88139]
[1777546752201,37.17,75993.02,0.0,0.95078,4e-05,6.87042]
[1777546754122,37.17,75993.82,0.0,0.95081,4e-05,6.86688]
[1777546754336,37.17,75993.82,0.0,0.95081,4e-05,6.86688]
[1777546754375,37.17,75993.82,0.0,0.95081,4e-05,6.86688]
[1777546754582,37.17,75993.82,0.0,0.95081,4e-05,6.86688]
[1777546754672,37.17,75995.67,0.0,0.95088,4e-05,6.85872]
[1777546756230,37.17,76001.21,0.0,0.95111,4e-05,6.83424]
[1777546759047,37.17,76003.99,0.0,0.95122,4e-05,6.8221]
[1777546759083,37.17,76003.99,0.0,0.95122,4e-05,6.8221]
[1777546759326,37.17,76003.99,0.0,0.95122,4e-05,6.8221]
[1777546759580,37.17,76003.99,0.0,0.95122,4e-05,6.8221]
[1777546759674,37.17,76003.81,0.0,0.95121,4e-05,6.82306]
[1777546765551,37.17,76002.28,0.0,0.95114,4e-05,6.83014]
[1777546765577,37.17,76002.28,0.0,0.95114,4e-05,6.83014]
[1777546765961,37.17,76002.28,0.0,0.95114,4e-05,6.83014]
[1777546765579,37.17,76002.22,0.0,0.95114,4e-05,6.83053]
[1777546766082,37.17,76002.22,0.0,0.95114,4e-05,6.83053]
[1777546771335,37.17,76002.35,0.0,0.95116,4e-05,6.8272]
[1777546773652,37.17,76002.54,0.0,0.95117,4e-05,6.82641]
[1777546773834,37.17,76002.54,0.0,0.95117,4e-05,6.82641]
[1777546774007,37.17,76002.54,0.0,0.95117,4e-05,6.82641]
[1777546773934,37.17,76002.69,0.0,0.95118,4e-05,6.82587]
[1777546774080,37.17,76002.69,0.0,0.95118,4e-05,6.82587]
[1777546776370,37.17,76006.99,0.0,0.95135,4e-05,6.807]
[1777546781404,37.17,76009.73,0.0,0.95145,4e-05,6.79542]
[1777546786440,37.18,76010.56,0.0,0.95148,4e-05,6.79238]
[1777546787471,37.18,76010.56,0.0,0.95148,4e-05,6.79238]
[1777546787580,37.18,76010.56,0.0,0.95148,4e-05,6.79238]
[1777546787679,37.18,76009.81,0.0,0.95145,4e-05,6.79595]
[1777546788917,37.18,76009.81,0.0,0.95145,4e-05,6.79595]
[1777546789078,37.18,76010.37,0.0,0.95147,4e-05,6.79361]
[1777546794496,37.18,76005.57,0.0,0.95127,4e-05,6.81557]
[1777546795503,37.18,76000.83,0.0,0.95108,4e-05,6.83661]
[1777546796096,37.18,76000.83,0.0,0.95108,4e-05,6.83661]
[1777546796329,37.18,76000.83,0.0,0.95108,4e-05,6.83661]
[1777546796580,37.18,76000.83,0.0,0.95108,4e-05,6.83661]
[1777546796832,37.18,76000.83,0.0,0.95108,4e-05,6.83661]
[1777546796928,37.18,75999.96,0.0,0.95104,4e-05,6.84051]
[1777546801545,37.18,76009.18,0.0,0.95141,4e-05,6.79999]
[1777546803039,37.18,76009.18,0.0,0.95141,4e-05,6.79999]
[1777546803078,37.18,76011.71,0.0,0.95151,4e-05,6.78895]
[1777546803548,37.18,76011.71,0.0,0.95151,4e-05,6.78895]
[1777546803581,37.18,76011.71,0.0,0.95151,4e-05,6.78895]
[1777546803597,37.18,76011.32,0.0,0.9515,4e-05,6.79079]
[1777546804566,37.18,76015.33,0.0,0.95166,4e-05,6.77327]
[1777546805572,37.18,76024.23,0.0,0.95201,4e-05,6.73436]
[1777546806580,37.18,76027.72,0.0,0.95215,4e-05,6.71879]
[1777546808859,37.18,76028.92,0.0,0.9522,4e-05,6.71326]
[1777546808878,37.18,76030.77,0.0,0.95228,4e-05,6.70491]
[1777546809075,37.18,76030.77,0.0,0.95228,4e-05,6.70491]
[1777546809606,37.18,76039.02,0.0,0.95261,4e-05,6.66868]
[1777546810613,37.18,76050.71,0.0,0.95307,4e-05,6.61711]
[1777546811620,37.17,76043.73,0.0,0.9528,4e-05,6.64666]
[1777546812632,37.17,76036.28,0.0,0.95251,4e-05,6.6789]
[1777546813634,37.17,76028.29,0.0,0.9522,4e-05,6.71355]
[1777546815648,37.17,76024.93,0.0,0.95207,4e-05,6.72766]
[1777546817662,37.17,76021.63,0.0,0.95194,4e-05,6.74148]
[1777546819300,37.17,76021.47,0.0,0.95194,4e-05,6.74183]
[1777546819333,37.17,76021.47,0.0,0.95194,4e-05,6.74183]
[1777546825018,37.17,76022.04,0.0,0.95197,4e-05,6.73814]
[1777546825081,37.17,76021.71,0.0,0.95196,4e-05,6.73923]
[1777546825746,37.17,76021.71,0.0,0.95196,4e-05,6.73923]
[1777546825829,37.17,76021.71,0.0,0.95196,4e-05,6.73923]
[1777546825910,37.17,76019.83,0.0,0.95189,4e-05,6.74713]
[1777546831759,37.16,76018.24,0.0,0.95187,4e-05,6.74883]
[1777546834540,37.16,76015.32,0.0,0.95176,4e-05,6.76089]
[1777546834580,37.16,76015.32,0.0,0.95176,4e-05,6.76089]
[1777546834781,37.16,76013.48,0.0,0.95169,4e-05,6.76858]
[1777546835643,37.16,76013.48,0.0,0.95169,4e-05,6.76858]
[1777546835834,37.16,76013.48,0.0,0.95169,4e-05,6.76858]
[1777546837801,37.16,76006.41,0.0,0.95141,4e-05,6.79895]
[1777546841581,37.16,76005.03,0.0,0.95136,4e-05,6.80516]
[1777546841813,37.16,76005.03,0.0,0.95136,4e-05,6.80516]
[1777546841832,37.16,76005.03,0.0,0.95136,4e-05,6.80516]
[1777546841915,37.16,76004.95,0.0,0.95135,4e-05,6.80555]
[1777546847871,37.16,76006.74,0.0,0.95142,4e-05,6.79791]
[1777546852907,37.16,76015.56,0.0,0.95177,4e-05,6.7593]
[1777546853914,37.16,76019.75,0.0,0.95194,4e-05,6.74102]
[1777546854445,37.16,76019.75,0.0,0.95194,4e-05,6.74102]
[1777546854580,37.16,76019.75,0.0,0.95194,4e-05,6.74102]
[1777546854921,37.16,76020.01,0.0,0.95195,4e-05,6.73949]
[1777546855669,37.16,76020.01,0.0,0.95195,4e-05,6.73949]
[1777546855830,37.16,76020.01,0.0,0.95195,4e-05,6.73949]
[1777546859371,37.16,76023.3,0.0,0.9521,4e-05,6.72355]
[1777546859577,37.16,76023.3,0.0,0.9521,4e-05,6.72355]
[1777546859801,37.16,76023.3,0.0,0.9521,4e-05,6.72355]
[1777546859830,37.16,76023.3,0.0,0.9521,4e-05,6.72355]
[1777546859956,37.16,76021.99,0.0,0.95205,4e-05,6.72894]
[1777546861970,37.15,76019.11,0.0,0.95194,4e-05,6.74083]
[1777546865137,37.15,76018.98,0.0,0.95195,4e-05,6.74027]
[1777546865333,37.15,76018.98,0.0,0.95195,4e-05,6.74027]
[1777546865664,37.15,76018.98,0.0,0.95195,4e-05,6.74027]
[1777546865832,37.15,76018.98,0.0,0.95195,4e-05,6.74027]
[1777546865998,37.15,76020.65,0.0,0.95202,4e-05,6.73257]
[1777546871034,37.15,76019.47,0.0,0.95198,4e-05,6.73596]
[1777546874055,37.15,76025.12,0.0,0.95222,4e-05,6.71015]
[1777546875075,37.15,76025.12,0.0,0.95222,4e-05,6.71015]
[1777546875085,37.14,76029.57,0.0,0.9524,4e-05,6.69039]
[1777546875329,37.14,76029.57,0.0,0.9524,4e-05,6.69039]
[1777546875947,37.14,76029.57,0.0,0.9524,4e-05,6.69039]
[1777546876079,37.14,76029.57,0.0,0.9524,4e-05,6.69039]
[1777546876069,37.14,76029.19,0.0,0.95239,4e-05,6.69177]
[1777546879627,37.14,76028.14,0.0,0.95235,4e-05,6.6955]
[1777546879830,37.14,76028.14,0.0,0.95235,4e-05,6.6955]
[1777546880097,37.14,76029.19,0.0,0.9524,4e-05,6.69062]
[1777546880644,37.14,76029.19,0.0,0.9524,4e-05,6.69062]
[1777546880831,37.14,76029.19,0.0,0.9524,4e-05,6.69062]
[1777546882111,37.14,76035.11,0.0,0.95263,4e-05,6.66426]
[1777546887146,37.14,76034.46,0.0,0.95262,4e-05,6.6659]
[1777546888153,37.14,76030.15,0.0,0.95245,4e-05,6.68445]
[1777546889912,37.14,76030.15,0.0,0.95245,4e-05,6.68445]
[1777546890075,37.14,76030.15,0.0,0.95245,4e-05,6.68445]
[1777546890009,37.14,76029.3,0.0,0.95242,4e-05,6.6876]
[1777546890167,37.14,76028.15,0.0,0.95238,4e-05,6.69262]
[1777546891210,37.14,76028.15,0.0,0.95238,4e-05,6.69262]
[1777546891326,37.14,76028.15,0.0,0.95238,4e-05,6.69262]
[1777546896126,37.13,76027.13,0.0,0.95237,4e-05,6.69287]
[1777546896325,37.13,76027.41,0.0,0.95238,4e-05,6.69136]
[1777546896517,37.13,76027.41,0.0,0.95238,4e-05,6.69136]
[1777546896582,37.13,76027.41,0.0,0.95238,4e-05,6.69136]
[1777546896612,37.13,76027.13,0.0,0.95237,4e-05,6.692]
[1777546900241,37.13,76030.31,0.0,0.95251,4e-05,6.67727]
[1777546901922,37.13,76030.31,0.0,0.95251,4e-05,6.67727]
[1777546902075,37.13,76030.31,0.0,0.95251,4e-05,6.67727]
[1777546902024,37.13,76027.84,0.0,0.95242,4e-05,6.6875]
[1777546902723,37.13,76027.84,0.0,0.95242,4e-05,6.6875]
[1777546902831,37.13,76027.84,0.0,0.95242,4e-05,6.6875]
[1777546902924,37.13,76028.5,0.0,0.95244,4e-05,6.68434]
[1777546907479,37.13,76029.03,0.0,0.95247,4e-05,6.68121]
[1777546907583,37.13,76029.03,0.0,0.95247,4e-05,6.68121]
[1777546913962,37.12,76026.92,0.0,0.9524,4e-05,6.68876]
[1777546914697,37.12,76028.15,0.0,0.95246,4e-05,6.68284]
[1777546914833,37.12,76028.15,0.0,0.95246,4e-05,6.68284]
[1777546914927,37.12,76030.63,0.0,0.95256,4e-05,6.67176]
[1777546915830,37.12,76030.63,0.0,0.95256,4e-05,6.67176]
[1777546915911,37.12,76031.6,0.0,0.9526,4e-05,6.66728]
[1777546919410,37.12,76031.09,0.0,0.95258,4e-05,6.66906]
[1777546919577,37.12,76031.09,0.0,0.95258,4e-05,6.66906]
[1777546925350,37.12,76028.57,0.0,0.9525,4e-05,6.67855]
[1777546925580,37.12,76028.57,0.0,0.9525,4e-05,6.67855]
[1777546926801,37.12,76028.89,0.0,0.95251,4e-05,6.67661]
[1777546926831,37.12,76028.89,0.0,0.95251,4e-05,6.67661]
[1777546926929,37.12,76028.18,0.0,0.95249,4e-05,6.67944]
[1777546932468,37.11,76026.76,0.0,0.95244,4e-05,6.68428]
[1777546935248,37.11,76026.11,0.0,0.95242,4e-05,6.68656]
[1777546935329,37.11,76026.11,0.0,0.95242,4e-05,6.68656]
[1777546937500,37.11,76032.48,0.0,0.95267,4e-05,6.65898]
[1777546939118,37.11,76032.48,0.0,0.95267,4e-05,6.65898]
[1777546939178,37.11,76037.83,0.0,0.95288,4e-05,6.63622]
[1777546939326,37.11,76037.83,0.0,0.95288,4e-05,6.63622]
[1777546940128,37.11,76037.83,0.0,0.95288,4e-05,6.63622]
[1777546940185,37.11,76038.75,0.0,0.95292,4e-05,6.63202]
[1777546940326,37.11,76038.75,0.0,0.95292,4e-05,6.63202]
[1777546944549,37.11,76030.96,0.0,0.9526,4e-05,6.6667]
[1777546945374,37.11,76030.96,0.0,0.9526,4e-05,6.6667]
[1777546945575,37.11,76030.96,0.0,0.9526,4e-05,6.6667]
[1777546945665,37.12,76026.34,0.0,0.95241,4e-05,6.68743]
[1777546946563,37.12,76021.46,0.0,0.95222,4e-05,6.70878]
[1777546948577,37.12,76023.0,0.0,0.95228,4e-05,6.70245]
[1777546952191,37.12,76023.09,0.0,0.95228,4e-05,6.70244]
[1777546952325,37.12,76023.32,0.0,0.95231,4e-05,6.69809]
[1777546952863,37.12,76023.32,0.0,0.95231,4e-05,6.69809]
[1777546953075,37.12,76023.32,0.0,0.95231,4e-05,6.69809]
[1777546953176,37.12,76022.04,0.0,0.95226,4e-05,6.70358]
[1777546955839,37.12,76026.88,0.0,0.95245,4e-05,6.68305]
[1777546956287,37.12,76026.88,0.0,0.95245,4e-05,6.68305]
[1777546956334,37.12,76026.88,0.0,0.95245,4e-05,6.68305]
[1777546958649,37.12,76033.1,0.0,0.95269,4e-05,6.65588]
[1777546960481,37.12,76034.04,0.0,0.95273,4e-05,6.65129]
[1777546960583,37.12,76034.04,0.0,0.95273,4e-05,6.65129]
[1777546961132,37.12,76034.04,0.0,0.95273,4e-05,6.65129]
[1777546961178,37.12,76035.29,0.0,0.95279,4e-05,6.64561]
[1777546961326,37.12,76035.29,0.0,0.95279,4e-05,6.64561]
[1777546966705,37.11,76039.26,0.0,0.95295,4e-05,6.62712]
[1777546969727,37.11,76046.62,0.0,0.95325,4e-05,6.5946]
[1777546971745,37.11,76051.4,0.0,0.95343,4e-05,6.57364]
[1777546972729,37.11,76051.4,0.0,0.95343,4e-05,6.57364]
[1777546972825,37.11,76051.4,0.0,0.95343,4e-05,6.57364]
[1777546975484,37.11,76050.85,0.0,0.95342,4e-05,6.57565]
[1777546975578,37.11,76050.85,0.0,0.95342,4e-05,6.57565]
[1777546975773,37.11,76051.42,0.0,0.95344,4e-05,6.57305]
[1777546980809,37.11,76050.92,0.0,0.95343,4e-05,6.57455]
[1777546985445,37.11,76054.56,0.0,0.95357,4e-05,6.55831]
[1777546985574,37.11,76054.56,0.0,0.95357,4e-05,6.55831]
[1777546990879,37.11,76052.58,0.0,0.9535,4e-05,6.5661]
[1777546995914,37.11,76050.18,0.0,0.95341,4e-05,6.57576]
[1777546996467,37.11,76050.18,0.0,0.95341,4e-05,6.57576]
[1777546996575,37.11,76050.18,0.0,0.95341,4e-05,6.57576]
[1777546998865,37.1,76045.96,0.0,0.95325,4e-05,6.59366]
[1777546999081,37.1,76045.96,0.0,0.95325,4e-05,6.59366]
[1777546999148,37.1,76045.53,0.0,0.95324,4e-05,6.59534]
[1777547003249,37.1,76045.49,0.0,0.95324,4e-05,6.59493]
[1777547003330,37.1,76043.8,0.0,0.95318,4e-05,6.60207]
[1777547009006,37.1,76045.46,0.0,0.95325,4e-05,6.59374]
[1777547011932,37.1,76045.42,0.0,0.95325,4e-05,6.59373]
[1777547012074,37.1,76045.42,0.0,0.95325,4e-05,6.59373]
[1777547012226,37.1,76045.42,0.0,0.95325,4e-05,6.59373]
[1777547012245,37.1,76041.65,0.0,0.95313,4e-05,6.60671]
[1777547013035,37.1,76035.49,0.0,0.95289,4e-05,6.63326]
[1777547014042,37.1,76030.85,0.0,0.95271,4e-05,6.65321]
[1777547015594,37.1,76029.52,0.0,0.95266,4e-05,6.65872]
[1777547015830,37.1,76029.52,0.0,0.95266,4e-05,6.65872]
[1777547016056,37.1,76029.34,0.0,0.95265,4e-05,6.65922]
[1777547021090,37.09,76032.35,0.0,0.95278,4e-05,6.64472]
[1777547026127,37.09,76032.06,0.0,0.95278,4e-05,6.64474]
[1777547031161,37.09,76031.88,0.0,0.95279,4e-05,6.64434]
[1777547033830,37.09,76031.9,0.0,0.95279,4e-05,6.6438]
[1777547037927,37.09,76033.14,0.0,0.95285,4e-05,6.63754]
[1777547038076,37.09,76033.14,0.0,0.95285,4e-05,6.63754]
[1777547038210,37.09,76034.3,0.0,0.9529,4e-05,6.63229]
[1777547040494,37.09,76032.09,0.0,0.95281,4e-05,6.64152]
[1777547040578,37.09,76032.09,0.0,0.95281,4e-05,6.64152]
[1777547042238,37.09,76039.11,0.0,0.95309,4e-05,6.61058]
[1777547043245,37.08,76044.78,0.0,0.95331,4e-05,6.58584]
[1777547044860,37.08,76046.98,0.0,0.9534,4e-05,6.57621]
[1777547045080,37.08,76046.98,0.0,0.9534,4e-05,6.57621]
[1777547045259,37.08,76052.81,0.0,0.95363,4e-05,6.55092]
[1777547045474,37.08,76052.81,0.0,0.95363,4e-05,6.55092]
[1777547045575,37.08,76052.81,0.0,0.95363,4e-05,6.55092]
[1777547051148,37.08,76054.07,0.0,0.95368,4e-05,6.54519]
[1777547051301,37.08,76054.0,0.0,0.95368,4e-05,6.54543]
[1777547051332,37.08,76054.0,0.0,0.95368,4e-05,6.54543]
[1777547053755,37.08,76054.33,0.0,0.95369,4e-05,6.54395]
[1777547053827,37.08,76054.33,0.0,0.95369,4e-05,6.54395]
[1777547060364,37.08,76054.99,0.0,0.95372,4e-05,6.54058]
[1777547065399,37.08,76055.13,0.0,0.95373,4e-05,6.5396]
[1777547069913,37.08,76055.58,0.0,0.95375,4e-05,6.53741]
[1777547070085,37.08,76055.58,0.0,0.95375,4e-05,6.53741]
[1777547070288,37.08,76055.58,0.0,0.95375,4e-05,6.53741]
[1777547070180,37.08,76055.58,0.0,0.95375,4e-05,6.53724]
[1777547070328,37.08,76055.58,0.0,0.95375,4e-05,6.53724]
[1777547075469,37.08,76054.96,0.0,0.95375,4e-05,6.53649]
[1777547082518,37.08,76055.13,0.0,0.95376,4e-05,6.53508]
[1777547087557,37.08,76055.17,0.0,0.95377,4e-05,6.53442]
[1777547092592,37.08,76065.19,0.0,0.95416,4e-05,6.49081]
[1777547093599,37.08,76069.23,0.0,0.95432,4e-05,6.47346]
[1777547096630,37.08,76070.0,0.0,0.95435,4e-05,6.47016]
[1777547096833,37.08,76070.0,0.0,0.95435,4e-05,6.47016]
[1777547097139,37.08,76070.0,0.0,0.95435,4e-05,6.47016]
[1777547097333,37.08,76070.0,0.0,0.95435,4e-05,6.47016]
[1777547097176,37.08,76069.98,0.0,0.95434,4e-05,6.47025]
[1777547100648,37.08,76063.27,0.0,0.95409,4e-05,6.49905]
[1777547105683,37.08,76063.11,0.0,0.95408,4e-05,6.49964]
[1777547107431,37.08,76062.94,0.0,0.95408,4e-05,6.50035]
[1777547107589,37.08,76062.94,0.0,0.95408,4e-05,6.50035]
[1777547107871,37.08,76062.94,0.0,0.95408,4e-05,6.50035]
[1777547108077,37.08,76062.94,0.0,0.95408,4e-05,6.50035]
[1777547108097,37.08,76063.23,0.0,0.95409,4e-05,6.49907]
[1777547113739,37.08,76057.06,0.0,0.95385,4e-05,6.52558]
[1777547115232,37.08,76057.06,0.0,0.95385,4e-05,6.52558]
[1777547115333,37.08,76057.06,0.0,0.95385,4e-05,6.52558]
[1777547115310,37.08,76056.45,0.0,0.95383,4e-05,6.52815]
[1777547116015,37.08,76056.45,0.0,0.95383,4e-05,6.52815]
[1777547116077,37.08,76056.45,0.0,0.95383,4e-05,6.52815]
[1777547121831,37.08,76057.19,0.0,0.95385,4e-05,6.52532]
[1777547122081,37.08,76057.19,0.0,0.95385,4e-05,6.52532]
[1777547122315,37.08,76057.19,0.0,0.95385,4e-05,6.52532]
[1777547122331,37.08,76057.19,0.0,0.95385,4e-05,6.52532]
[1777547122178,37.08,76057.03,0.0,0.95384,4e-05,6.527]
[1777547127220,37.08,76057.7,0.0,0.95385,4e-05,6.52563]
[1777547127333,37.08,76057.7,0.0,0.95385,4e-05,6.52563]
[1777547127321,37.08,76057.54,0.0,0.95383,4e-05,6.52733]
[1777547128207,37.08,76057.54,0.0,0.95383,4e-05,6.52733]
[1777547128332,37.08,76057.54,0.0,0.95383,4e-05,6.52733]
[1777547133878,37.09,76056.59,0.0,0.95379,4e-05,6.53193]
[1777547134952,37.09,76056.59,0.0,0.95379,4e-05,6.53193]
[1777547135085,37.09,76056.59,0.0,0.95379,4e-05,6.53193]
[1777547135167,37.09,76056.33,0.0,0.95377,4e-05,6.53355]
[1777547135537,37.09,76056.33,0.0,0.95377,4e-05,6.53355]
[1777547135577,37.09,76056.33,0.0,0.95377,4e-05,6.53355]
[1777547140929,37.1,76055.73,0.0,0.95372,4e-05,6.53915]
[1777547144449,37.1,76056.04,0.0,0.95372,4e-05,6.53932]
[1777547144459,37.1,76056.04,0.0,0.95372,4e-05,6.53932]
[1777547144581,37.1,76056.04,0.0,0.95372,4e-05,6.53932]
[1777547144957,37.1,76056.37,0.0,0.95373,4e-05,6.5384]
[1777547150999,37.11,76055.43,0.0,0.95367,4e-05,6.54546]
[1777547151702,37.11,76055.43,0.0,0.95367,4e-05,6.54546]
[1777547151834,37.11,76055.43,0.0,0.95367,4e-05,6.54546]
[1777547151988,37.11,76055.43,0.0,0.95367,4e-05,6.54546]
[1777547152077,37.11,76055.43,0.0,0.95367,4e-05,6.54546]
[1777547152176,37.11,76055.42,0.0,0.95366,4e-05,6.54601]
[1777547158190,37.11,76055.95,0.0,0.95366,4e-05,6.54621]
[1777547158332,37.11,76055.95,0.0,0.95366,4e-05,6.54621]
[1777547158291,37.12,76056.18,0.0,0.95366,4e-05,6.54573]
[1777547164090,37.12,76055.98,0.0,0.95363,4e-05,6.54959]
[1777547164921,37.12,76055.98,0.0,0.95363,4e-05,6.54959]
[1777547165079,37.12,76055.98,0.0,0.95363,4e-05,6.54959]
[1777547170133,37.12,76055.54,0.0,0.95361,4e-05,6.55189]
[1777547175168,37.12,76056.66,0.0,0.95365,4e-05,6.54698]
[1777547176391,37.12,76056.66,0.0,0.95365,4e-05,6.54698]
[1777547176428,37.12,76056.56,0.0,0.95365,4e-05,6.5474]
[1777547176581,37.12,76056.56,0.0,0.95365,4e-05,6.5474]
[1777547176849,37.12,76056.56,0.0,0.95365,4e-05,6.5474]
[1777547177083,37.12,76056.56,0.0,0.95365,4e-05,6.5474]
[1777547182217,37.12,76055.51,0.0,0.95361,4e-05,6.55188]
[1777547183369,37.12,76055.51,0.0,0.95361,4e-05,6.55188]
[1777547183396,37.12,76054.7,0.0,0.95358,4e-05,6.55536]
[1777547183579,37.12,76054.7,0.0,0.95358,4e-05,6.55536]
[1777547184231,37.12,76047.35,0.0,0.95329,4e-05,6.58709]
[1777547184560,37.12,76047.35,0.0,0.95329,4e-05,6.58709]
[1777547184579,37.12,76047.35,0.0,0.95329,4e-05,6.58709]
[1777547187252,37.12,76051.9,0.0,0.95347,4e-05,6.56719]
[1777547187703,37.12,76051.9,0.0,0.95347,4e-05,6.56719]
[1777547187829,37.12,76051.9,0.0,0.95347,4e-05,6.56719]
[1777547187963,37.12,76051.9,0.0,0.95347,4e-05,6.56719]
[1777547188082,37.12,76051.9,0.0,0.95347,4e-05,6.56719]
[1777547188259,37.12,76052.43,0.0,0.95349,4e-05,6.56486]
[1777547189207,37.12,76052.43,0.0,0.95349,4e-05,6.56486]
[1777547189271,37.12,76078.08,0.0,0.95448,4e-05,6.45519]
[1777547190278,37.12,76087.65,0.0,0.95484,4e-05,6.41394]
[1777547191285,37.12,76090.93,0.0,0.95499,4e-05,6.39665]
[1777547192341,37.12,76090.93,0.0,0.95499,4e-05,6.39665]
[1777547192391,37.12,76085.86,0.0,0.9548,4e-05,6.41783]
[1777547198334,37.12,76087.53,0.0,0.95489,4e-05,6.40836]
[1777547203369,37.11,76090.57,0.0,0.95502,4e-05,6.39364]
[1777547204803,37.11,76091.0,0.0,0.95504,4e-05,6.39146]
[1777547204833,37.11,76091.0,0.0,0.95504,4e-05,6.39146]
[1777547205383,37.11,76090.61,0.0,0.95503,4e-05,6.39278]
[1777547205690,37.11,76090.61,0.0,0.95503,4e-05,6.39278]
[1777547205839,37.11,76090.61,0.0,0.95503,4e-05,6.39278]
[1777547208325,37.11,76090.92,0.0,0.95504,4e-05,6.39077]
[1777547208406,37.11,76090.86,0.0,0.95504,4e-05,6.39069]
[1777547213441,37.1,76086.92,0.0,0.95491,4e-05,6.40577]
[1777547214403,37.1,76086.92,0.0,0.95491,4e-05,6.40577]
[1777547214448,37.1,76084.66,0.0,0.95483,4e-05,6.41502]
[1777547214582,37.1,76084.66,0.0,0.95483,4e-05,6.41502]
[1777547215411,37.1,76084.66,0.0,0.95483,4e-05,6.41502]
[1777547215578,37.1,76083.93,0.0,0.9548,4e-05,6.41775]
[1777547220490,37.1,76078.38,0.0,0.9546,4e-05,6.44072]
[1777547223344,37.1,76074.93,0.0,0.95446,4e-05,6.45566]
[1777547223445,37.1,76074.66,0.0,0.95445,4e-05,6.45717]
[1777547223577,37.1,76074.66,0.0,0.95445,4e-05,6.45717]
[1777547224133,37.1,76074.66,0.0,0.95445,4e-05,6.45717]
[1777547224333,37.1,76074.66,0.0,0.95445,4e-05,6.45717]
[1777547229553,37.1,76073.32,0.0,0.95439,4e-05,6.46395]
[1777547231274,37.1,76073.32,0.0,0.95439,4e-05,6.46395]
[1777547231327,37.1,76073.32,0.0,0.95439,4e-05,6.46395]
[1777547231426,37.11,76073.26,0.0,0.95438,4e-05,6.46454]
[1777547231950,37.11,76073.26,0.0,0.95438,4e-05,6.46454]
[1777547232084,37.11,76073.26,0.0,0.95438,4e-05,6.46454]
[1777547237609,37.11,76072.92,0.0,0.95436,4e-05,6.46692]
[1777547239445,37.11,76072.92,0.0,0.95436,4e-05,6.46692]
[1777547239579,37.11,76074.11,0.0,0.95441,4e-05,6.46199]
[1777547240028,37.11,76074.11,0.0,0.95441,4e-05,6.46199]
[1777547240084,37.11,76074.11,0.0,0.95441,4e-05,6.46199]
[1777547240120,37.11,76074.01,0.0,0.9544,4e-05,6.46275]
[1777547241637,37.11,76086.53,0.0,0.95488,4e-05,6.40953]
[1777547242644,37.11,76090.83,0.0,0.95504,4e-05,6.39152]
[1777547243787,37.11,76090.83,0.0,0.95504,4e-05,6.39152]
[1777547243831,37.11,76090.83,0.0,0.95504,4e-05,6.39152]
[1777547243886,37.11,76091.16,0.0,0.95505,4e-05,6.3904]
[1777547244874,37.11,76091.16,0.0,0.95505,4e-05,6.3904]
[1777547245080,37.11,76091.16,0.0,0.95505,4e-05,6.3904]
[1777547250700,37.11,76090.7,0.0,0.95501,4e-05,6.39435]
[1777547254429,37.12,76089.17,0.0,0.95497,4e-05,6.39844]
[1777547254581,37.12,76089.1,0.0,0.95496,4e-05,6.39901]
[1777547255169,37.12,76089.1,0.0,0.95496,4e-05,6.39901]
[1777547255327,37.12,76089.1,0.0,0.95496,4e-05,6.39901]
[1777547255428,37.12,76088.06,0.0,0.95492,4e-05,6.40397]
[1777547260056,37.12,76085.07,0.0,0.9548,4e-05,6.41745]
[1777547260078,37.12,76085.07,0.0,0.9548,4e-05,6.41745]
[1777547260107,37.12,76083.24,0.0,0.95472,4e-05,6.42571]
[1777547260766,37.12,76083.24,0.0,0.95472,4e-05,6.42571]
[1777547260834,37.12,76083.24,0.0,0.95472,4e-05,6.42571]
[1777547262784,37.12,76077.39,0.0,0.9545,4e-05,6.45111]
[1777547264361,37.12,76077.39,0.0,0.9545,4e-05,6.45111]
[1777547264393,37.12,76077.39,0.0,0.9545,4e-05,6.45111]
[1777547264428,37.12,76075.24,0.0,0.95441,4e-05,6.46116]
[1777547265240,37.12,76075.24,0.0,0.95441,4e-05,6.46116]
[1777547265330,37.12,76075.24,0.0,0.95441,4e-05,6.46116]
[1777547270847,37.12,76074.56,0.0,0.95437,4e-05,6.46502]
[1777547275884,37.13,76073.46,0.0,0.95431,4e-05,6.47204]
[1777547280919,37.14,76073.55,0.0,0.95429,4e-05,6.47495]
[1777547283322,37.14,76075.32,0.0,0.95435,4e-05,6.46804]
[1777547283577,37.14,76075.32,0.0,0.95435,4e-05,6.46804]
[1777547283421,37.14,76075.32,0.0,0.95434,4e-05,6.46935]
[1777547284140,37.14,76075.32,0.0,0.95434,4e-05,6.46935]
[1777547284331,37.14,76075.32,0.0,0.95434,4e-05,6.46935]
[1777547284368,37.14,76075.74,0.0,0.95435,4e-05,6.46822]
[1777547289985,37.14,76072.99,0.0,0.95423,4e-05,6.48168]
[1777547291406,37.14,76072.99,0.0,0.95423,4e-05,6.48168]
[1777547291575,37.14,76072.99,0.0,0.95423,4e-05,6.48168]
[1777547291428,37.15,76072.33,0.0,0.95419,4e-05,6.48527]
[1777547291727,37.15,76072.33,0.0,0.95419,4e-05,6.48527]
[1777547291832,37.15,76072.33,0.0,0.95419,4e-05,6.48527]
[1777547291998,37.15,76072.19,0.0,0.95419,4e-05,6.48587]
[1777547297034,37.15,76068.89,0.0,0.95403,4e-05,6.50378]
[1777547298389,37.15,76068.89,0.0,0.95403,4e-05,6.50378]
[1777547298583,37.15,76068.89,0.0,0.95403,4e-05,6.50378]
[1777547298427,37.16,76067.44,0.0,0.95397,4e-05,6.5106]
[1777547299378,37.16,76067.44,0.0,0.95397,4e-05,6.5106]
[1777547299589,37.16,76067.44,0.0,0.95397,4e-05,6.5106]
[1777547299479,37.16,76066.82,0.0,0.95394,4e-05,6.51386]
[1777547302069,37.16,76062.54,0.0,0.95376,4e-05,6.53399]
[1777547304483,37.16,76064.82,0.0,0.95384,4e-05,6.52475]
[1777547304576,37.16,76064.82,0.0,0.95384,4e-05,6.52475]
[1777547304549,37.16,76070.55,0.0,0.95406,4e-05,6.50073]
[1777547305090,37.16,76076.98,0.0,0.9543,4e-05,6.47383]
[1777547306425,37.16,76076.98,0.0,0.9543,4e-05,6.47383]
[1777547306470,37.16,76076.98,0.0,0.9543,4e-05,6.47383]
[1777547306570,37.16,76081.84,0.0,0.95448,4e-05,6.45322]
[1777547310125,37.17,76084.83,0.0,0.95457,4e-05,6.44331]
[1777547315238,37.18,76085.09,0.0,0.95458,4e-05,6.44211]
[1777547315330,37.18,76085.09,0.0,0.95458,4e-05,6.44211]
[1777547315339,37.18,76084.99,0.0,0.95457,4e-05,6.44325]
[1777547316142,37.18,76084.99,0.0,0.95457,4e-05,6.44325]
[1777547316332,37.18,76084.99,0.0,0.95457,4e-05,6.44325]
[1777547318180,37.18,76089.44,0.0,0.95472,4e-05,6.42648]
[1777547320290,37.18,76090.22,0.0,0.95474,4e-05,6.4239]
[1777547320329,37.18,76090.22,0.0,0.95474,4e-05,6.4239]
[1777547320344,37.18,76094.42,0.0,0.95489,4e-05,6.40682]
[1777547321177,37.18,76094.42,0.0,0.95489,4e-05,6.40682]
[1777547321327,37.18,76094.42,0.0,0.95489,4e-05,6.40682]
[1777547321429,37.19,76093.97,0.0,0.95487,4e-05,6.4095]
[1777547326872,37.19,76093.38,0.0,0.95481,4e-05,6.41584]
[1777547327090,37.19,76093.38,0.0,0.95481,4e-05,6.41584]
[1777547327244,37.2,76089.51,0.0,0.95466,4e-05,6.43304]
[1777547332279,37.2,76088.42,0.0,0.95459,4e-05,6.44126]
[1777547333720,37.2,76090.55,0.0,0.95466,4e-05,6.43291]
[1777547333828,37.2,76090.55,0.0,0.95466,4e-05,6.43291]
[1777547334293,37.21,76088.79,0.0,0.95459,4e-05,6.44113]
[1777547335450,37.21,76088.79,0.0,0.95459,4e-05,6.44113]
[1777547335579,37.21,76088.79,0.0,0.95459,4e-05,6.44113]
[1777547336307,37.21,76084.36,0.0,0.95441,4e-05,6.46142]
[1777547339492,37.21,76083.31,0.0,0.95435,4e-05,6.46724]
[1777547339585,37.21,76083.31,0.0,0.95435,4e-05,6.46724]
[1777547341542,37.21,76084.51,0.0,0.95439,4e-05,6.46347]
[1777547341576,37.21,76084.51,0.0,0.95439,4e-05,6.46347]
[1777547341644,37.22,76085.46,0.0,0.95442,4e-05,6.46009]
[1777547345880,37.22,76086.29,0.0,0.95443,4e-05,6.45927]
[1777547346083,37.22,76086.29,0.0,0.95443,4e-05,6.45927]
[1777547346650,37.22,76086.29,0.0,0.95443,4e-05,6.45927]
[1777547346676,37.22,76087.77,0.0,0.95448,4e-05,6.45364]
[1777547346827,37.22,76087.77,0.0,0.95448,4e-05,6.45364]
[1777547347384,37.22,76087.52,0.0,0.95446,4e-05,6.45539]
[1777547350404,37.23,76084.58,0.0,0.95433,4e-05,6.46995]
[1777547351136,37.23,76084.58,0.0,0.95433,4e-05,6.46995]
[1777547351330,37.23,76084.58,0.0,0.95433,4e-05,6.46995]
[1777547354722,37.23,76084.74,0.0,0.95431,4e-05,6.47187]
[1777547354832,37.23,76084.74,0.0,0.95431,4e-05,6.47187]
[1777547358161,37.24,76083.7,0.0,0.95426,4e-05,6.47825]
[1777547358330,37.24,76083.7,0.0,0.95426,4e-05,6.47825]
[1777547358461,37.24,76083.69,0.0,0.95425,4e-05,6.47893]
[1777547362489,37.24,76089.54,0.0,0.95445,4e-05,6.45656]
[1777547364502,37.25,76095.11,0.0,0.95465,4e-05,6.43422]
[1777547365199,37.25,76095.11,0.0,0.95465,4e-05,6.43422]
[1777547365332,37.25,76095.11,0.0,0.95465,4e-05,6.43422]
[1777547365510,37.25,76098.69,0.0,0.95478,4e-05,6.41974]
[1777547370545,37.25,76102.4,0.0,0.95489,4e-05,6.40716]
[1777547371274,37.25,76102.4,0.0,0.95489,4e-05,6.40716]
[1777547371325,37.25,76102.4,0.0,0.95489,4e-05,6.40716]
[1777547371553,37.26,76103.96,0.0,0.95497,4e-05,6.39834]
[1777547372560,37.26,76106.8,0.0,0.95507,4e-05,6.38658]
[1777547373567,37.26,76109.8,0.0,0.95518,4e-05,6.37417]
[1777547374576,37.26,76150.58,0.0,0.95669,4e-05,6.20439]
[1777547374909,37.26,76150.58,0.0,0.95669,4e-05,6.20439]
[1777547375584,37.26,76162.78,0.0,0.95713,4e-05,6.1539]
[1777547376594,37.26,76150.85,0.0,0.9567,4e-05,6.20324]
[1777547377602,37.26,76120.68,0.0,0.95558,4e-05,6.32907]
[1777547377883,37.26,76120.68,0.0,0.95558,4e-05,6.32907]
[1777547378649,37.26,76120.68,0.0,0.95558,4e-05,6.32907]
[1777547378710,37.26,76113.42,0.0,0.95531,4e-05,6.35934]
[1777547379619,37.26,76135.2,0.0,0.95613,4e-05,6.26768]
[1777547380626,37.26,76138.45,0.0,0.95625,4e-05,6.25395]
[1777547382136,37.26,76139.95,0.0,0.9563,4e-05,6.24755]
[1777547383647,37.26,76133.91,0.0,0.95608,4e-05,6.27245]
[1777547388682,37.26,76134.06,0.0,0.95608,4e-05,6.2733]
[1777547389689,37.26,76138.74,0.0,0.95625,4e-05,6.2542]
[1777547390331,37.26,76138.74,0.0,0.95625,4e-05,6.2542]
[1777547390695,37.26,76140.64,0.0,0.95631,4e-05,6.24673]
[1777547392710,37.26,76144.77,0.0,0.95646,4e-05,6.23046]
[1777547392867,37.26,76144.77,0.0,0.95646,4e-05,6.23046]
[1777547394331,37.26,76146.58,0.0,0.95652,4e-05,6.22342]
[1777547396331,37.27,76147.05,0.0,0.95653,4e-05,6.22247]
[1777547396432,37.27,76147.05,0.0,0.95652,4e-05,6.22297]
[1777547397544,37.27,76147.05,0.0,0.95652,4e-05,6.22297]
[1777547397645,37.27,76149.8,0.0,0.95662,4e-05,6.21208]
[1777547399084,37.27,76151.67,0.0,0.95669,4e-05,6.20432]
[1777547399328,37.27,76151.67,0.0,0.95669,4e-05,6.20432]
[1777547400326,37.27,76151.64,0.0,0.95668,4e-05,6.20551]
[1777547400428,37.27,76150.97,0.0,0.95665,4e-05,6.20882]
[1777547400908,37.27,76150.97,0.0,0.95665,4e-05,6.20882]
[1777547401009,37.27,76145.07,0.0,0.95643,4e-05,6.23331]
[1777547402780,37.27,76148.06,0.0,0.95653,4e-05,6.22185]
[1777547404293,37.27,76148.06,0.0,0.95653,4e-05,6.22185]
[1777547404327,37.27,76148.06,0.0,0.95653,4e-05,6.22185]
[1777547404394,37.28,76150.19,0.0,0.9566,4e-05,6.21405]
[1777547405801,37.28,76147.82,0.0,0.95651,4e-05,6.2244]
[1777547408335,37.28,76148.82,0.0,0.95654,4e-05,6.22076]
[1777547408577,37.28,76148.82,0.0,0.95654,4e-05,6.22076]
[1777547415872,37.29,76148.48,0.0,0.95649,4e-05,6.22677]
[1777547418116,37.29,76148.8,0.0,0.9565,4e-05,6.22595]
[1777547418327,37.29,76148.8,0.0,0.9565,4e-05,6.22595]
[1777547423927,37.3,76148.25,0.0,0.95645,4e-05,6.23176]
[1777547424935,37.3,76146.11,0.0,0.95636,4e-05,6.24115]
[1777547426599,37.3,76146.11,0.0,0.95636,4e-05,6.24115]
[1777547426828,37.3,76144.51,0.0,0.9563,4e-05,6.24877]
[1777547428963,37.3,76147.85,0.0,0.95641,4e-05,6.23584]
[1777547430951,37.3,76149.55,0.0,0.95647,4e-05,6.22927]
[1777547431079,37.3,76149.55,0.0,0.95647,4e-05,6.22927]
[1777547432991,37.31,76152.45,0.0,0.95658,4e-05,6.21585]
[1777547437279,37.31,76153.02,0.0,0.95659,4e-05,6.21507]
[1777547437327,37.31,76153.02,0.0,0.95659,4e-05,6.21507]
[1777547441046,37.31,76155.99,0.0,0.9567,4e-05,6.20237]
[1777547442057,37.31,76160.89,0.0,0.95688,4e-05,6.18204]
[1777547443061,37.31,76166.11,0.0,0.95707,4e-05,6.16044]
[1777547445749,37.31,76167.45,0.0,0.95712,4e-05,6.15489]
[1777547445075,37.31,76170.74,0.0,0.95724,4e-05,6.14136]
[1777547445988,37.31,76170.74,0.0,0.95724,4e-05,6.14136]
[1777547451119,37.31,76170.81,0.0,0.95724,4e-05,6.1412]
[1777547454079,37.31,76170.36,0.0,0.95722,4e-05,6.14308]
[1777547454139,37.31,76170.04,0.0,0.95721,4e-05,6.14441]
[1777547456780,37.31,76170.43,0.0,0.95722,4e-05,6.14281]
[1777547456826,37.31,76169.73,0.0,0.9572,4e-05,6.14569]
[1777547457160,37.31,76166.51,0.0,0.95708,4e-05,6.15895]
[1777547458079,37.31,76166.51,0.0,0.95708,4e-05,6.15895]
[1777547458167,37.31,76164.34,0.0,0.957,4e-05,6.16789]
[1777547460071,37.31,76166.22,0.0,0.95707,4e-05,6.16011]
[1777547460329,37.31,76166.22,0.0,0.95707,4e-05,6.16011]
[1777547463207,37.31,76161.26,0.0,0.95689,4e-05,6.18031]
[1777547465771,37.31,76161.45,0.0,0.9569,4e-05,6.17945]
[1777547465826,37.31,76160.88,0.0,0.95688,4e-05,6.18174]
[1777547469390,37.31,76161.01,0.0,0.95689,4e-05,6.18096]
[1777547469575,37.31,76161.01,0.0,0.95689,4e-05,6.18096]
[1777547469676,37.31,76160.96,0.0,0.95689,4e-05,6.18109]
[1777547475291,37.31,76161.04,0.0,0.9569,4e-05,6.18017]
[1777547478728,37.3,76161.88,0.0,0.95693,4e-05,6.17648]
[1777547478832,37.3,76163.79,0.0,0.957,4e-05,6.16849]
[1777547482594,37.3,76167.6,0.0,0.95714,4e-05,6.15252]
[1777547482596,37.3,76168.17,0.0,0.95716,4e-05,6.15011]
[1777547486108,37.3,76168.71,0.0,0.95718,4e-05,6.14773]
[1777547486333,37.3,76168.71,0.0,0.95718,4e-05,6.14773]
[1777547488952,37.3,76167.56,0.0,0.95714,4e-05,6.15231]
[1777547489079,37.3,76167.56,0.0,0.95714,4e-05,6.15231]
[1777547490216,37.3,76168.29,0.0,0.95717,4e-05,6.14925]
[1777547490328,37.3,76168.29,0.0,0.95717,4e-05,6.14925]
[1777547490397,37.3,76168.0,0.0,0.95716,4e-05,6.1504]
[1777547495320,37.3,76169.3,0.0,0.95722,4e-05,6.14198]
[1777547495584,37.3,76169.3,0.0,0.95722,4e-05,6.14198]
[1777547500413,37.3,76168.46,0.0,0.9572,4e-05,6.14528]
[1777547500575,37.3,76168.46,0.0,0.9572,4e-05,6.14528]
[1777547500676,37.3,76165.36,0.0,0.95708,4e-05,6.15801]
[1777547500869,37.3,76165.36,0.0,0.95708,4e-05,6.15801]
[1777547501076,37.3,76165.36,0.0,0.95708,4e-05,6.15801]
[1777547506509,37.3,76165.35,0.0,0.95709,4e-05,6.15779]
[1777547509529,37.3,76161.02,0.0,0.95693,4e-05,6.17555]
[1777547510279,37.3,76161.02,0.0,0.95693,4e-05,6.17555]
[1777547510327,37.3,76161.02,0.0,0.95693,4e-05,6.17555]
[1777547513208,37.3,76158.19,0.0,0.95683,4e-05,6.187]
[1777547513329,37.3,76158.19,0.0,0.95683,4e-05,6.187]
[1777547513558,37.3,76158.18,0.0,0.95683,4e-05,6.18696]
[1777547519599,37.3,76160.22,0.0,0.95691,4e-05,6.17804]
[1777547520800,37.3,76160.22,0.0,0.95691,4e-05,6.17804]
[1777547520828,37.3,76160.22,0.0,0.95691,4e-05,6.17804]
[1777547522621,37.3,76168.76,0.0,0.95722,4e-05,6.14271]
[1777547525642,37.3,76174.3,0.0,0.95742,4e-05,6.11994]
[1777547525983,37.3,76174.3,0.0,0.95742,4e-05,6.11994]
[1777547526076,37.3,76174.3,0.0,0.95742,4e-05,6.11994]
[1777547530120,37.3,76176.68,0.0,0.9575,4e-05,6.1103]
[1777547530337,37.3,76176.68,0.0,0.9575,4e-05,6.1103]
[1777547533789,37.3,76175.66,0.0,0.95746,4e-05,6.1147]
[1777547533827,37.3,76175.66,0.0,0.95746,4e-05,6.1147]
[1777547533836,37.3,76170.51,0.0,0.95728,4e-05,6.1359]
[1777547536105,37.3,76171.27,0.0,0.95731,4e-05,6.13282]
[1777547536326,37.3,76171.27,0.0,0.95731,4e-05,6.13282]
[1777547536723,37.3,76171.35,0.0,0.95731,4e-05,6.13252]
[1777547541758,37.3,76170.04,0.0,0.95726,4e-05,6.13814]
[1777547546801,37.3,76183.92,0.0,0.95775,4e-05,6.08154]
[1777547547812,37.3,76203.29,0.0,0.95844,4e-05,6.00289]
[1777547548026,37.3,76203.29,0.0,0.95844,4e-05,6.00289]
[1777547548822,37.3,76208.51,0.0,0.95862,4e-05,5.98256]
[1777547550893,37.31,76207.46,0.0,0.95857,4e-05,5.98764]
[1777547551842,37.31,76200.45,0.0,0.95833,4e-05,6.01477]
[1777547552849,37.31,76194.76,0.0,0.95812,4e-05,6.03865]
[1777547557884,37.32,76193.81,0.0,0.95806,4e-05,6.04608]
[1777547559899,37.32,76186.52,0.0,0.95779,4e-05,6.07718]
[1777547561912,37.32,76181.06,0.0,0.95758,4e-05,6.10081]
[1777547566946,37.33,76182.53,0.0,0.95761,4e-05,6.09791]
[1777547570604,37.33,76182.29,0.0,0.95759,4e-05,6.10014]
[1777547570830,37.33,76182.29,0.0,0.95759,4e-05,6.10014]
[1777547570677,37.34,76182.28,0.0,0.95758,4e-05,6.10143]
[1777547576010,37.34,76181.31,0.0,0.95751,4e-05,6.10851]
[1777547581049,37.35,76185.71,0.0,0.95765,4e-05,6.09356]
[1777547586084,37.35,76187.58,0.0,0.95769,4e-05,6.08915]
[1777547591122,37.36,76182.37,0.0,0.95747,4e-05,6.11362]
[1777547596157,37.37,76179.05,0.0,0.95733,4e-05,6.12961]
[1777547600185,37.37,76174.01,0.0,0.95715,4e-05,6.15051]
[1777547605220,37.37,76171.48,0.0,0.95706,4e-05,6.16104]
[1777547608241,37.37,76162.66,0.0,0.95674,4e-05,6.19742]
[1777547611262,37.37,76158.56,0.0,0.95661,4e-05,6.21132]
[1777547616300,37.37,76159.82,0.0,0.95665,4e-05,6.20575]
[1777547618947,37.37,76158.62,0.0,0.95661,4e-05,6.21065]
[1777547619090,37.37,76159.35,0.0,0.95664,4e-05,6.20756]
[1777547623063,37.37,76153.6,0.0,0.95643,4e-05,6.23104]
[1777547623079,37.37,76153.6,0.0,0.95643,4e-05,6.23104]
[1777547623348,37.37,76154.66,0.0,0.95647,4e-05,6.22654]
[1777547628384,37.36,76158.26,0.0,0.95661,4e-05,6.21111]
[1777547631525,37.36,76156.15,0.0,0.95653,4e-05,6.21967]
[1777547631575,37.36,76156.15,0.0,0.95653,4e-05,6.21967]
[1777547631626,37.36,76152.01,0.0,0.95638,4e-05,6.23664]
[1777547634010,37.36,76150.42,0.0,0.95632,4e-05,6.24312]
[1777547636439,37.36,76139.45,0.0,0.95593,4e-05,6.28815]
[1777547637450,37.36,76131.72,0.0,0.95564,4e-05,6.32046]
[1777547638457,37.36,76125.52,0.0,0.95541,4e-05,6.34596]
[1777547643492,37.36,76123.09,0.0,0.95533,4e-05,6.35462]
[1777547647086,37.36,76123.66,0.0,0.95536,4e-05,6.35127]
[1777547647909,37.36,76123.66,0.0,0.95536,4e-05,6.35127]
[1777547648079,37.36,76123.68,0.0,0.95537,4e-05,6.35118]
[1777547648527,37.35,76122.54,0.0,0.95533,4e-05,6.35534]
[1777547653562,37.35,76128.15,0.0,0.95555,4e-05,6.33025]
[1777547655576,37.35,76132.4,0.0,0.95571,4e-05,6.31193]
[1777547658465,37.35,76135.36,0.0,0.95583,4e-05,6.29906]
[1777547658583,37.35,76135.36,0.0,0.95583,4e-05,6.29906]
[1777547663632,37.35,76137.45,0.0,0.95592,4e-05,6.28899]
[1777547665273,37.35,76137.82,0.0,0.95593,4e-05,6.28723]
[1777547665334,37.35,76137.82,0.0,0.95593,4e-05,6.28723]
[1777547665987,37.35,76137.82,0.0,0.95593,4e-05,6.28723]
[1777547665646,37.35,76137.77,0.0,0.95593,4e-05,6.28722]
[1777547666083,37.35,76137.77,0.0,0.95593,4e-05,6.28722]
[1777547671688,37.34,76137.49,0.0,0.95595,4e-05,6.28412]
[1777547676723,37.34,76140.79,0.0,0.95608,4e-05,6.26931]
[1777547678998,37.34,76141.04,0.0,0.95609,4e-05,6.26806]
[1777547679034,37.34,76141.11,0.0,0.9561,4e-05,6.26757]
[1777547679086,37.34,76141.11,0.0,0.9561,4e-05,6.26757]
[1777547679867,37.34,76141.11,0.0,0.9561,4e-05,6.26757]
[1777547680077,37.34,76140.73,0.0,0.95609,4e-05,6.26895]
[1777547685786,37.34,76142.3,0.0,0.95616,4e-05,6.26121]
[1777547690496,37.33,76139.42,0.0,0.95606,4e-05,6.27237]
[1777547690588,37.33,76139.42,0.0,0.95606,4e-05,6.27237]
[1777547691048,37.33,76139.42,0.0,0.95606,4e-05,6.27237]
[1777547690821,37.33,76138.81,0.0,0.95604,4e-05,6.27469]
[1777547691077,37.33,76138.81,0.0,0.95604,4e-05,6.27469]
[1777547694849,37.33,76133.92,0.0,0.95586,4e-05,6.29413]
[1777547695748,37.33,76133.92,0.0,0.95586,4e-05,6.29413]
[1777547695831,37.33,76133.92,0.0,0.95586,4e-05,6.29413]
[1777547695855,37.33,76134.12,0.0,0.95587,4e-05,6.29303]
[1777547696264,37.33,76134.12,0.0,0.95587,4e-05,6.29303]
[1777547696328,37.33,76134.12,0.0,0.95587,4e-05,6.29303]
[1777547697870,37.33,76129.0,0.0,0.95569,4e-05,6.31393]
[1777547699884,37.33,76123.01,0.0,0.95547,4e-05,6.33842]
[1777547703340,37.33,76120.66,0.0,0.95539,4e-05,6.34761]
[1777547703582,37.33,76120.66,0.0,0.95539,4e-05,6.34761]
[1777547703912,37.33,76119.97,0.0,0.95537,4e-05,6.34981]
[1777547704534,37.33,76119.97,0.0,0.95537,4e-05,6.34981]
[1777547704587,37.33,76119.97,0.0,0.95537,4e-05,6.34981]
[1777547709954,37.32,76119.04,0.0,0.95535,4e-05,6.3515]
[1777547714990,37.32,76116.56,0.0,0.95528,4e-05,6.36005]
[1777547715876,37.32,76116.56,0.0,0.95528,4e-05,6.36005]
[1777547716082,37.32,76117.73,0.0,0.95532,4e-05,6.35474]
[1777547716502,37.32,76117.73,0.0,0.95532,4e-05,6.35474]
[1777547716574,37.32,76117.73,0.0,0.95532,4e-05,6.35474]
[1777547722039,37.31,76123.42,0.0,0.95555,4e-05,6.3287]
[1777547722750,37.31,76123.42,0.0,0.95555,4e-05,6.3287]
[1777547722832,37.31,76123.42,0.0,0.95555,4e-05,6.3287]
[1777547723045,37.31,76122.83,0.0,0.95554,4e-05,6.33084]
[1777547723700,37.31,76122.83,0.0,0.95554,4e-05,6.33084]
[1777547723831,37.31,76122.83,0.0,0.95554,4e-05,6.33084]
[1777547729088,37.31,76122.81,0.0,0.95555,4e-05,6.32894]
[1777547732748,37.31,76123.54,0.0,0.95558,4e-05,6.32555]
[1777547732832,37.31,76123.54,0.0,0.95558,4e-05,6.32555]
[1777547732926,37.31,76123.54,0.0,0.95561,4e-05,6.32164]
[1777547733170,37.31,76123.54,0.0,0.95561,4e-05,6.32164]
[1777547733328,37.31,76123.54,0.0,0.95561,4e-05,6.32164]
[1777547739718,37.3,76125.77,0.0,0.95571,4e-05,6.31073]
[1777547739840,37.3,76125.77,0.0,0.95571,4e-05,6.31073]
[1777547739902,37.3,76125.33,0.0,0.95569,4e-05,6.31196]
[1777547743186,37.3,76129.93,0.0,0.95587,4e-05,6.29181]
[1777547744192,37.3,76134.97,0.0,0.95606,4e-05,6.27049]
[1777547745200,37.3,76139.36,0.0,0.95623,4e-05,6.25196]
[1777547747213,37.3,76144.62,0.0,0.95642,4e-05,6.22968]
[1777547752249,37.3,76148.07,0.0,0.95656,4e-05,6.21459]
[1777547754627,37.3,76148.24,0.0,0.95656,4e-05,6.21376]
[1777547754828,37.3,76148.24,0.0,0.95656,4e-05,6.21376]
[1777547760305,37.29,76147.07,0.0,0.95653,4e-05,6.21784]
[1777547763569,37.29,76147.27,0.0,0.95654,4e-05,6.2168]
[1777547763577,37.29,76147.27,0.0,0.95654,4e-05,6.2168]
[1777547763987,37.29,76147.27,0.0,0.95654,4e-05,6.2168]
[1777547764079,37.29,76147.27,0.0,0.95654,4e-05,6.2168]
[1777547764089,37.29,76147.15,0.0,0.95653,4e-05,6.21711]
[1777547769368,37.29,76143.05,0.0,0.95639,4e-05,6.23369]
[1777547772601,37.29,76141.15,0.0,0.95632,4e-05,6.24136]
[1777547772831,37.29,76141.15,0.0,0.95632,4e-05,6.24136]
[1777547773082,37.29,76141.15,0.0,0.95632,4e-05,6.24136]
[1777547772928,37.29,76141.15,0.0,0.95632,4e-05,6.24111]
[1777547773333,37.29,76141.15,0.0,0.95632,4e-05,6.24111]
[1777547778431,37.29,76145.34,0.0,0.95648,4e-05,6.22309]
[1777547780358,37.29,76145.83,0.0,0.9565,4e-05,6.22095]
[1777547780583,37.29,76145.83,0.0,0.9565,4e-05,6.22095]
[1777547781034,37.29,76145.83,0.0,0.9565,4e-05,6.22095]
[1777547781077,37.29,76145.83,0.0,0.9565,4e-05,6.22095]
[1777547781135,37.29,76146.03,0.0,0.95651,4e-05,6.21995]
[1777547786487,37.29,76147.43,0.0,0.95656,4e-05,6.21377]
[1777547788069,37.29,76147.43,0.0,0.95656,4e-05,6.21377]
[1777547788079,37.29,76147.43,0.0,0.95656,4e-05,6.21377]
[1777547788100,37.29,76147.47,0.0,0.95657,4e-05,6.21343]
[1777547788251,37.29,76147.47,0.0,0.95657,4e-05,6.21343]
[1777547788337,37.29,76147.47,0.0,0.95657,4e-05,6.21343]
[1777547793536,37.29,76149.04,0.0,0.95665,4e-05,6.20355]
[1777547798572,37.29,76149.06,0.0,0.95665,4e-05,6.203]
[1777547800586,37.29,76138.13,0.0,0.95625,4e-05,6.24822]
[1777547801593,37.29,76131.29,0.0,0.956,4e-05,6.27665]
[1777547802600,37.28,76129.23,0.0,0.95593,4e-05,6.28509]
[1777547805621,37.28,76128.0,0.0,0.95589,4e-05,6.28935]
[1777547806818,37.28,76128.0,0.0,0.95589,4e-05,6.28935]
[1777547806832,37.28,76128.0,0.0,0.95589,4e-05,6.28935]
[1777547806917,37.28,76127.71,0.0,0.95588,4e-05,6.29033]
[1777547807241,37.28,76127.71,0.0,0.95588,4e-05,6.29033]
[1777547807331,37.28,76127.71,0.0,0.95588,4e-05,6.29033]
[1777547812670,37.28,76126.91,0.0,0.95586,4e-05,6.29228]
[1777547817706,37.28,76126.05,0.0,0.95584,4e-05,6.29474]
[1777547822741,37.28,76127.54,0.0,0.9559,4e-05,6.28745]
[1777547824570,37.27,76126.95,0.0,0.95588,4e-05,6.28971]
[1777547824578,37.27,76126.95,0.0,0.95588,4e-05,6.28971]
[1777547824755,37.27,76127.46,0.0,0.9559,4e-05,6.28736]
[1777547825248,37.27,76127.46,0.0,0.9559,4e-05,6.28736]
[1777547825327,37.27,76127.46,0.0,0.9559,4e-05,6.28736]
[1777547830797,37.27,76135.19,0.0,0.9562,4e-05,6.25387]
[1777547832813,37.27,76143.5,0.0,0.95651,4e-05,6.21901]
[1777547833605,37.27,76143.5,0.0,0.95651,4e-05,6.21901]
[1777547833832,37.27,76143.5,0.0,0.95651,4e-05,6.21901]
[1777547833859,37.27,76147.55,0.0,0.95666,4e-05,6.20211]
[1777547835273,37.27,76149.18,0.0,0.95672,4e-05,6.1953]
[1777547835329,37.27,76149.18,0.0,0.95672,4e-05,6.1953]
[1777547839862,37.27,76157.41,0.0,0.95702,4e-05,6.16107]
[1777547841876,37.27,76157.91,0.0,0.95704,4e-05,6.15906]
[1777547845207,37.27,76154.64,0.0,0.95692,4e-05,6.1726]
[1777547845327,37.27,76154.82,0.0,0.95692,4e-05,6.17186]
[1777547845904,37.27,76155.57,0.0,0.95695,4e-05,6.16877]
[1777547846222,37.27,76155.57,0.0,0.95695,4e-05,6.16877]
[1777547846331,37.27,76155.57,0.0,0.95695,4e-05,6.16877]
[1777547849083,37.27,76159.17,0.0,0.95708,4e-05,6.15396]
[1777547849123,37.27,76159.54,0.0,0.9571,4e-05,6.15247]
[1777547854967,37.27,76159.09,0.0,0.9571,4e-05,6.15172]
[1777547857458,37.27,76159.64,0.0,0.95711,4e-05,6.14955]
[1777547857579,37.27,76159.64,0.0,0.95711,4e-05,6.14955]
[1777547857988,37.27,76159.08,0.0,0.95709,4e-05,6.15191]
[1777547858473,37.27,76159.08,0.0,0.95709,4e-05,6.15191]
[1777547858583,37.27,76159.08,0.0,0.95709,4e-05,6.15191]
[1777547863607,37.27,76159.09,0.0,0.95709,4e-05,6.15215]
[1777547866682,37.27,76155.89,0.0,0.95697,4e-05,6.16547]
[1777547866831,37.27,76155.89,0.0,0.95697,4e-05,6.16547]
[1777547867164,37.27,76155.89,0.0,0.95697,4e-05,6.16547]
[1777547867178,37.27,76159.02,0.0,0.95709,4e-05,6.15259]
[1777547867330,37.27,76159.02,0.0,0.95709,4e-05,6.15259]
[1777547869065,37.27,76144.01,0.0,0.95654,4e-05,6.21478]
[1777547870205,37.27,76144.01,0.0,0.95654,4e-05,6.21478]
[1777547870072,37.27,76144.37,0.0,0.95655,4e-05,6.21323]
[1777547870332,37.27,76144.37,0.0,0.95655,4e-05,6.21323]
[1777547870673,37.27,76144.37,0.0,0.95655,4e-05,6.21323]
[1777547870832,37.27,76144.37,0.0,0.95655,4e-05,6.21323]
[1777547871078,37.27,76143.0,0.0,0.9565,4e-05,6.21887]
[1777547876029,37.27,76142.55,0.0,0.95649,4e-05,6.22052]
[1777547876082,37.27,76142.55,0.0,0.95649,4e-05,6.22052]
[1777547876182,37.27,76142.55,0.0,0.95649,4e-05,6.22047]
[1777547876871,37.27,76142.55,0.0,0.95649,4e-05,6.22047]
[1777547877077,37.27,76142.55,0.0,0.95649,4e-05,6.22047]
[1777547882156,37.27,76139.01,0.0,0.95636,4e-05,6.23491]
[1777547885177,37.27,76134.81,0.0,0.95621,4e-05,6.25216]
[1777547885671,37.27,76134.81,0.0,0.95621,4e-05,6.25216]
[1777547885834,37.27,76134.81,0.0,0.95621,4e-05,6.25216]
[1777547886184,37.27,76133.57,0.0,0.95616,4e-05,6.25723]
[1777547886606,37.27,76133.57,0.0,0.95616,4e-05,6.25723]
[1777547886838,37.27,76133.57,0.0,0.95616,4e-05,6.25723]
[1777547892225,37.27,76134.99,0.0,0.95622,4e-05,6.25077]
[1777547892580,37.27,76134.99,0.0,0.95622,4e-05,6.25077]
[1777547892838,37.27,76134.99,0.0,0.95622,4e-05,6.25077]
[1777547892905,37.27,76134.99,0.0,0.95622,4e-05,6.25077]
[1777547893078,37.27,76134.99,0.0,0.95622,4e-05,6.25077]
[1777547893233,37.27,76134.09,0.0,0.95619,4e-05,6.25442]
[1777547897822,37.27,76131.21,0.0,0.95609,4e-05,6.26603]
[1777547898079,37.27,76131.21,0.0,0.95609,4e-05,6.26603]
[1777547898369,37.27,76131.21,0.0,0.95609,4e-05,6.26591]
[1777547898576,37.27,76131.21,0.0,0.95609,4e-05,6.26591]
[1777547898676,37.27,76130.71,0.0,0.95607,4e-05,6.26799]
[1777547900282,37.27,76126.73,0.0,0.95592,4e-05,6.28439]
[1777547901312,37.27,76126.73,0.0,0.95592,4e-05,6.28439]
[1777547901329,37.27,76126.73,0.0,0.95592,4e-05,6.28439]
[1777547907331,37.27,76124.82,0.0,0.95586,4e-05,6.29125]
[1777547909350,37.27,76124.74,0.0,0.95586,4e-05,6.29141]
[1777547909576,37.27,76124.74,0.0,0.95586,4e-05,6.29141]
[1777547913269,37.26,76128.33,0.0,0.95602,4e-05,6.27296]
[1777547913330,37.26,76129.21,0.0,0.95605,4e-05,6.26914]
[1777547913736,37.26,76129.21,0.0,0.95605,4e-05,6.26914]
[1777547913831,37.26,76129.21,0.0,0.95605,4e-05,6.26914]
[1777547913834,37.26,76129.57,0.0,0.95607,4e-05,6.26737]
[1777547918999,37.26,76129.27,0.0,0.95606,4e-05,6.26821]
[1777547919083,37.26,76129.27,0.0,0.95606,4e-05,6.26821]
[1777547920182,37.26,76128.9,0.0,0.95605,4e-05,6.26948]
[1777547920284,37.26,76128.47,0.0,0.95603,4e-05,6.27114]
[1777547920331,37.26,76128.47,0.0,0.95603,4e-05,6.27114]
[1777547920422,37.26,76128.53,0.0,0.95603,4e-05,6.27089]
[1777547922260,37.26,76128.53,0.0,0.95603,4e-05,6.27089]
[1777547921429,37.26,76123.64,0.0,0.95585,4e-05,6.2912]
[1777547922338,37.26,76123.64,0.0,0.95585,4e-05,6.2912]
[1777547927472,37.26,76123.03,0.0,0.95584,4e-05,6.29266]
[1777547932484,37.26,76120.16,0.0,0.95574,4e-05,6.30388]
[1777547932585,37.26,76120.16,0.0,0.95574,4e-05,6.30388]
[1777547932876,37.26,76120.16,0.0,0.95574,4e-05,6.30388]
[1777547933085,37.26,76120.16,0.0,0.95574,4e-05,6.30388]
[1777547933089,37.26,76119.85,0.0,0.95573,4e-05,6.30474]
[1777547937861,37.25,76119.58,0.0,0.95573,4e-05,6.30521]
[1777547938076,37.25,76119.58,0.0,0.95573,4e-05,6.30521]
[1777547938178,37.25,76119.88,0.0,0.95574,4e-05,6.30351]
[1777547938959,37.25,76119.88,0.0,0.95574,4e-05,6.30351]
[1777547939079,37.25,76119.88,0.0,0.95574,4e-05,6.30351]
[1777547942577,37.25,76116.22,0.0,0.95562,4e-05,6.31795]
[1777547947613,37.25,76113.14,0.0,0.95551,4e-05,6.32968]
[1777547949517,37.25,76112.89,0.0,0.9555,4e-05,6.33046]
[1777547949577,37.25,76112.89,0.0,0.9555,4e-05,6.33046]
[1777547949992,37.25,76112.89,0.0,0.9555,4e-05,6.33046]
[1777547950080,37.25,76112.89,0.0,0.9555,4e-05,6.33046]
[1777547950091,37.25,76112.93,0.0,0.95551,4e-05,6.32975]
[1777547955669,37.25,76113.4,0.0,0.95554,4e-05,6.32646]
[1777547957616,37.24,76113.67,0.0,0.95555,4e-05,6.32507]
[1777547957833,37.24,76113.67,0.0,0.95555,4e-05,6.32507]
[1777547963724,37.24,76113.43,0.0,0.95556,4e-05,6.32429]
[1777547968759,37.24,76115.25,0.0,0.95564,4e-05,6.3154]
[1777547970493,37.24,76115.09,0.0,0.95564,4e-05,6.31559]
[1777547970578,37.24,76115.09,0.0,0.95564,4e-05,6.31559]
[1777547971012,37.24,76115.09,0.0,0.95564,4e-05,6.31559]
[1777547971087,37.24,76115.09,0.0,0.95564,4e-05,6.31559]
[1777547971186,37.24,76115.06,0.0,0.95566,4e-05,6.31254]
[1777547976816,37.23,76114.77,0.0,0.95566,4e-05,6.31238]
[1777547982859,37.23,76115.73,0.0,0.9557,4e-05,6.30698]
[1777547987358,37.23,76116.37,0.0,0.95574,4e-05,6.30342]
[1777547987580,37.23,76116.37,0.0,0.95574,4e-05,6.30342]
[1777547988004,37.23,76116.37,0.0,0.95574,4e-05,6.30342]
[1777547988077,37.23,76116.37,0.0,0.95574,4e-05,6.30342]
[1777547988176,37.23,76116.71,0.0,0.95575,4e-05,6.30177]
[1777547993588,37.23,76116.39,0.0,0.95575,4e-05,6.30206]
[1777547998971,37.22,76116.22,0.0,0.95575,4e-05,6.30149]
[1777548000984,37.22,76112.95,0.0,0.95563,4e-05,6.31479]
[1777548001451,37.22,76112.95,0.0,0.95563,4e-05,6.31479]
[1777548001578,37.22,76112.95,0.0,0.95563,4e-05,6.31479]
[1777548002126,37.22,76112.95,0.0,0.95563,4e-05,6.31479]
[1777548002330,37.22,76112.95,0.0,0.95563,4e-05,6.31479]
[1777548002336,37.22,76113.39,0.0,0.95565,4e-05,6.3127]
[1777548008034,37.22,76113.71,0.0,0.95568,4e-05,6.31]
[1777548012613,37.22,76114.05,0.0,0.9557,4e-05,6.30769]
[1777548012829,37.22,76114.05,0.0,0.9557,4e-05,6.30769]
[1777548013315,37.22,76114.05,0.0,0.9557,4e-05,6.30769]
[1777548013327,37.22,76114.05,0.0,0.9557,4e-05,6.30769]
[1777548013069,37.22,76113.15,0.0,0.95567,4e-05,6.31125]
[1777548019113,37.21,76113.65,0.0,0.9557,4e-05,6.30783]
[1777548024148,37.21,76113.66,0.0,0.95571,4e-05,6.30671]
[1777548025782,37.21,76113.8,0.0,0.95571,4e-05,6.3059]
[1777548025826,37.21,76113.8,0.0,0.95571,4e-05,6.3059]
[1777548026392,37.21,76113.8,0.0,0.95571,4e-05,6.3059]
[1777548026419,37.21,76113.13,0.0,0.95569,4e-05,6.3085]
[1777548026577,37.21,76113.13,0.0,0.95569,4e-05,6.3085]
[1777548032205,37.21,76112.86,0.0,0.95571,4e-05,6.30541]
[1777548037240,37.21,76113.97,0.0,0.95576,4e-05,6.2997]
[1777548042275,37.2,76115.8,0.0,0.95584,4e-05,6.29107]
[1777548043017,37.2,76115.8,0.0,0.95584,4e-05,6.29107]
[1777548043077,37.2,76115.8,0.0,0.95584,4e-05,6.29107]
[1777548043282,37.2,76122.68,0.0,0.95609,4e-05,6.26207]
[1777548043713,37.2,76122.68,0.0,0.95609,4e-05,6.26207]
[1777548043828,37.2,76122.68,0.0,0.95609,4e-05,6.26207]
[1777548044289,37.2,76125.33,0.0,0.95619,4e-05,6.25086]
[1777548046190,37.2,76126.71,0.0,0.95625,4e-05,6.24498]
[1777548046336,37.2,76126.71,0.0,0.95625,4e-05,6.24498]
[1777548048627,37.2,76127.34,0.0,0.95627,4e-05,6.242]
[1777548048827,37.2,76127.34,0.0,0.95627,4e-05,6.242]
[1777548049324,37.2,76127.24,0.0,0.95627,4e-05,6.24231]
[1777548049533,37.2,76127.24,0.0,0.95627,4e-05,6.24231]
[1777548049582,37.2,76127.24,0.0,0.95627,4e-05,6.24231]
[1777548050331,37.2,76129.69,0.0,0.95636,4e-05,6.23198]
[1777548055366,37.2,76128.14,0.0,0.95631,4e-05,6.23794]
[1777548055953,37.2,76128.14,0.0,0.95631,4e-05,6.23794]
[1777548056075,37.2,76128.14,0.0,0.95631,4e-05,6.23794]
[1777548056373,37.2,76120.52,0.0,0.95603,4e-05,6.26966]
[1777548056792,37.2,76120.52,0.0,0.95603,4e-05,6.26966]
[1777548056829,37.2,76120.52,0.0,0.95603,4e-05,6.26966]
[1777548057380,37.2,76118.21,0.0,0.95594,4e-05,6.27916]
[1777548062415,37.2,76117.8,0.0,0.95594,4e-05,6.27988]
[1777548062672,37.2,76117.8,0.0,0.95594,4e-05,6.27988]
[1777548063029,37.2,76117.8,0.0,0.95594,4e-05,6.27988]
[1777548063083,37.2,76117.8,0.0,0.95594,4e-05,6.27988]
[1777548065080,37.2,76118.5,0.0,0.95597,4e-05,6.27654]
[1777548065436,37.2,76118.27,0.0,0.95596,4e-05,6.2773]
[1777548067450,37.2,76116.18,0.0,0.95588,4e-05,6.28563]
[1777548071478,37.2,76110.25,0.0,0.95567,4e-05,6.30965]
[1777548071907,37.2,76110.25,0.0,0.95567,4e-05,6.30965]
[1777548072076,37.2,76110.25,0.0,0.95567,4e-05,6.30965]
[1777548075217,37.19,76107.82,0.0,0.95559,4e-05,6.31907]
[1777548075327,37.19,76107.82,0.0,0.95559,4e-05,6.31907]
[1777548077008,37.19,76108.38,0.0,0.95561,4e-05,6.31644]
[1777548077084,37.19,76108.38,0.0,0.95561,4e-05,6.31644]
[1777548079075,37.19,76107.54,0.0,0.95558,4e-05,6.31944]
[1777548079176,37.19,76105.43,0.0,0.95551,4e-05,6.32777]
[1777548080541,37.19,76102.8,0.0,0.95541,4e-05,6.33857]
[1777548082028,37.19,76102.8,0.0,0.95541,4e-05,6.33857]
[1777548082079,37.19,76102.8,0.0,0.95541,4e-05,6.33857]
[1777548082129,37.19,76096.2,0.0,0.95517,4e-05,6.3658]
[1777548082555,37.19,76093.47,0.0,0.95507,4e-05,6.37735]
[1777548087119,37.19,76093.5,0.0,0.95508,4e-05,6.37612]
[1777548087335,37.19,76093.5,0.0,0.95508,4e-05,6.37612]
[1777548092626,37.18,76094.8,0.0,0.95517,4e-05,6.36509]
[1777548097672,37.18,76094.07,0.0,0.95516,4e-05,6.36634]
[1777548098706,37.18,76095.3,0.0,0.95521,4e-05,6.36077]
[1777548098826,37.18,76095.3,0.0,0.95521,4e-05,6.36077]
[1777548099081,37.18,76095.3,0.0,0.95521,4e-05,6.36077]
[1777548099119,37.18,76095.17,0.0,0.95521,4e-05,6.36095]
[1777548104710,37.17,76094.67,0.0,0.9552,4e-05,6.36121]
[1777548110270,37.17,76095.06,0.0,0.95523,4e-05,6.35806]
[1777548110325,37.17,76095.06,0.0,0.95523,4e-05,6.35806]
[1777548114533,37.17,76091.19,0.0,0.9551,4e-05,6.37293]
[1777548114580,37.16,76092.08,0.0,0.95513,4e-05,6.36876]
[1777548114779,37.16,76092.15,0.0,0.95514,4e-05,6.36806]
[1777548118127,37.16,76092.28,0.0,0.95515,4e-05,6.36712]
[1777548118328,37.16,76092.28,0.0,0.95515,4e-05,6.36712]
[1777548122128,37.16,76091.69,0.0,0.95514,4e-05,6.36767]
[1777548122328,37.16,76091.69,0.0,0.95514,4e-05,6.36767]
[1777548122410,37.16,76091.66,0.0,0.95515,4e-05,6.36701]
[1777548128881,37.15,76092.52,0.0,0.9552,4e-05,6.36106]
[1777548133793,37.15,76092.48,0.0,0.95521,4e-05,6.36009]
[1777548133828,37.15,76092.48,0.0,0.95521,4e-05,6.36009]
[1777548138951,37.14,76092.81,0.0,0.95525,4e-05,6.3557]
[1777548141358,37.14,76093.64,0.0,0.95528,4e-05,6.35181]
[1777548141364,37.14,76093.64,0.0,0.95528,4e-05,6.35181]
[1777548141972,37.14,76100.97,0.0,0.95557,4e-05,6.32016]
[1777548143611,37.14,76103.61,0.0,0.95567,4e-05,6.30873]
[1777548143834,37.14,76103.61,0.0,0.95567,4e-05,6.30873]
[1777548143985,37.14,76103.85,0.0,0.95568,4e-05,6.30743]
[1777548146608,37.14,76101.48,0.0,0.9556,4e-05,6.31683]
[1777548146832,37.14,76101.48,0.0,0.9556,4e-05,6.31683]
[1777548152042,37.14,76101.05,0.0,0.95561,4e-05,6.3139]
[1777548157077,37.13,76100.41,0.0,0.9556,4e-05,6.31512]
[1777548162112,37.13,76101.33,0.0,0.95565,4e-05,6.30978]
[1777548163880,37.13,76101.63,0.0,0.95566,4e-05,6.30823]
[1777548164078,37.13,76101.63,0.0,0.95566,4e-05,6.30823]
[1777548166138,37.13,76102.41,0.0,0.9557,4e-05,6.30439]
[1777548166329,37.13,76102.41,0.0,0.9557,4e-05,6.30439]
[1777548166376,37.13,76102.44,0.0,0.9557,4e-05,6.30398]
[1777548172182,37.12,76102.37,0.0,0.95571,4e-05,6.30268]
[1777548173625,37.12,76102.56,0.0,0.95572,4e-05,6.30162]
[1777548173826,37.12,76102.56,0.0,0.95572,4e-05,6.30162]
[1777548179326,37.12,76099.74,0.0,0.95563,4e-05,6.31226]
[1777548179577,37.12,76099.74,0.0,0.95563,4e-05,6.31226]
[1777548179499,37.12,76099.79,0.0,0.95563,4e-05,6.31179]
[1777548185273,37.12,76101.25,0.0,0.9557,4e-05,6.30422]
[1777548189077,37.12,76099.9,0.0,0.95565,4e-05,6.30923]
[1777548194336,37.11,76099.77,0.0,0.95566,4e-05,6.30844]
[1777548197071,37.11,76099.23,0.0,0.95564,4e-05,6.31028]
[1777548197079,37.11,76099.23,0.0,0.95564,4e-05,6.31028]
[1777548197128,37.11,76099.23,0.0,0.95564,4e-05,6.31028]
[1777548197330,37.11,76099.23,0.0,0.95564,4e-05,6.31028]
[1777548197431,37.11,76099.23,0.0,0.95565,4e-05,6.31007]
[1777548202429,37.11,76101.58,0.0,0.95574,4e-05,6.29935]
[1777548202570,37.11,76101.58,0.0,0.95574,4e-05,6.29935]
[1777548202576,37.11,76101.58,0.0,0.95574,4e-05,6.29935]
[1777548202518,37.11,76101.7,0.0,0.95575,4e-05,6.29865]
[1777548208435,37.11,76097.06,0.0,0.95558,4e-05,6.317]
[1777548209839,37.11,76096.59,0.0,0.95557,4e-05,6.31876]
[1777548210014,37.11,76096.59,0.0,0.95557,4e-05,6.31876]
[1777548210081,37.11,76096.59,0.0,0.95557,4e-05,6.31876]
[1777548210448,37.11,76096.69,0.0,0.95557,4e-05,6.31812]
[1777548215483,37.1,76095.31,0.0,0.95555,4e-05,6.31985]
[1777548217041,37.1,76095.21,0.0,0.95555,4e-05,6.32003]
[1777548217044,37.1,76095.21,0.0,0.95555,4e-05,6.32003]
[1777548217077,37.1,76095.21,0.0,0.95555,4e-05,6.32003]
[1777548217497,37.1,76095.17,0.0,0.95555,4e-05,6.31996]
[1777548222532,37.1,76096.16,0.0,0.9556,4e-05,6.3146]
[1777548227567,37.1,76095.89,0.0,0.9556,4e-05,6.31454]
[1777548230196,37.1,76091.91,0.0,0.95545,4e-05,6.33083]
[1777548230331,37.1,76091.91,0.0,0.95545,4e-05,6.33083]
[1777548230414,37.1,76091.91,0.0,0.95545,4e-05,6.33083]
[1777548230577,37.1,76091.91,0.0,0.95545,4e-05,6.33083]
[1777548230588,37.1,76091.97,0.0,0.95546,4e-05,6.33031]
[1777548235623,37.09,76090.64,0.0,0.95542,4e-05,6.33457]
[1777548240658,37.09,76091.62,0.0,0.95547,4e-05,6.32906]
[1777548245694,37.09,76091.2,0.0,0.95546,4e-05,6.32947]
[1777548248876,37.09,76091.13,0.0,0.95547,4e-05,6.32922]
[1777548249020,37.09,76091.13,0.0,0.95547,4e-05,6.32922]
[1777548249082,37.09,76091.13,0.0,0.95547,4e-05,6.32922]
[1777548249174,37.09,76091.1,0.0,0.95547,4e-05,6.32881]
[1777548255158,37.08,76092.59,0.0,0.95554,4e-05,6.32144]
[1777548255336,37.08,76092.59,0.0,0.95554,4e-05,6.32144]
[1777548255650,37.08,76092.59,0.0,0.95554,4e-05,6.32144]
[1777548255374,37.08,76092.95,0.0,0.95555,4e-05,6.31941]
[1777548255828,37.08,76092.95,0.0,0.95555,4e-05,6.31941]
[1777548259640,37.08,76093.87,0.0,0.95559,4e-05,6.31502]
[1777548259828,37.08,76092.91,0.0,0.95556,4e-05,6.31883]
[1777548265093,37.08,76093.45,0.0,0.95559,4e-05,6.31529]
[1777548265326,37.08,76093.45,0.0,0.95559,4e-05,6.31529]
[1777548265428,37.08,76093.4,0.0,0.95559,4e-05,6.315]
[1777548266823,37.08,76093.23,0.0,0.95559,4e-05,6.31572]
[1777548267077,37.08,76093.23,0.0,0.95559,4e-05,6.31572]
[1777548276911,37.07,76092.07,0.0,0.95559,4e-05,6.3149]
[1777548279829,37.07,76090.04,0.0,0.95551,4e-05,6.32298]
[1777548280064,37.07,76090.04,0.0,0.95551,4e-05,6.32298]
[1777548280078,37.07,76090.04,0.0,0.95551,4e-05,6.32298]
[1777548280176,37.07,76088.54,0.0,0.95546,4e-05,6.3288]
[1777548286006,37.07,76088.24,0.0,0.95546,4e-05,6.32898]
[1777548286059,37.07,76088.24,0.0,0.95546,4e-05,6.32898]
[1777548286080,37.07,76088.24,0.0,0.95546,4e-05,6.32898]
[1777548286162,37.07,76088.09,0.0,0.95546,4e-05,6.32907]
[1777548290007,37.06,76077.38,0.0,0.95506,4e-05,6.37367]
[1777548292016,37.06,76076.71,0.0,0.95504,4e-05,6.3759]
[1777548293160,37.06,76076.71,0.0,0.95504,4e-05,6.3759]
[1777548293300,37.06,76076.71,0.0,0.95504,4e-05,6.3759]
[1777548293328,37.06,76076.71,0.0,0.95504,4e-05,6.3759]
[1777548293401,37.06,76072.42,0.0,0.95488,4e-05,6.3941]
[1777548296044,37.06,76066.83,0.0,0.95466,4e-05,6.41843]
[1777548297820,37.06,76066.28,0.0,0.95464,4e-05,6.42101]
[1777548297836,37.06,76066.28,0.0,0.95464,4e-05,6.42101]
[1777548297911,37.06,76066.28,0.0,0.95464,4e-05,6.42101]
[1777548298081,37.06,76066.28,0.0,0.95464,4e-05,6.42101]
[1777548298146,37.07,76066.67,0.0,0.95465,4e-05,6.41977]
[1777548304100,37.07,76062.96,0.0,0.9545,4e-05,6.4366]
[1777548306889,37.07,76062.69,0.0,0.95448,4e-05,6.43811]
[1777548307004,37.07,76062.69,0.0,0.95448,4e-05,6.43811]
[1777548307082,37.07,76062.69,0.0,0.95448,4e-05,6.43811]
[1777548307121,37.07,76062.46,0.0,0.95447,4e-05,6.43947]
[1777548312156,37.07,76065.3,0.0,0.95457,4e-05,6.42831]
[1777548314465,37.07,76065.3,0.0,0.95457,4e-05,6.42831]
[1777548314522,37.07,76065.3,0.0,0.95457,4e-05,6.42831]
[1777548314583,37.07,76065.3,0.0,0.95457,4e-05,6.42831]
[1777548314624,37.07,76065.51,0.0,0.95458,4e-05,6.42784]
[1777548317191,37.07,76069.7,0.0,0.95473,4e-05,6.41062]
[1777548319694,37.07,76070.61,0.0,0.95476,4e-05,6.40699]
[1777548319751,37.07,76071.41,0.0,0.95479,4e-05,6.40384]
[1777548319829,37.07,76071.41,0.0,0.95479,4e-05,6.40384]
[1777548320211,37.07,76070.85,0.0,0.95477,4e-05,6.40649]
[1777548325247,37.08,76070.47,0.0,0.95474,4e-05,6.4094]
[1777548329275,37.08,76066.0,0.0,0.95456,4e-05,6.42947]
[1777548331386,37.08,76064.99,0.0,0.95452,4e-05,6.434]
[1777548331553,37.08,76064.99,0.0,0.95452,4e-05,6.434]
[1777548331584,37.08,76064.99,0.0,0.95452,4e-05,6.434]
[1777548331655,37.08,76065.03,0.0,0.95454,4e-05,6.43107]
[1777548337330,37.08,76064.98,0.0,0.95453,4e-05,6.43254]
[1777548343372,37.09,76065.49,0.0,0.95454,4e-05,6.4315]
[1777548346394,37.09,76069.81,0.0,0.9547,4e-05,6.41362]
[1777548347553,37.09,76069.81,0.0,0.9547,4e-05,6.41362]
[1777548347582,37.09,76069.81,0.0,0.9547,4e-05,6.41362]
[1777548347680,37.09,76069.81,0.0,0.9547,4e-05,6.41362]
[1777548347647,37.09,76070.66,0.0,0.95473,4e-05,6.4102]
[1777548347831,37.09,76070.66,0.0,0.95473,4e-05,6.4102]
[1777548353443,37.09,76069.8,0.0,0.95468,4e-05,6.41514]
[1777548356701,37.09,76066.74,0.0,0.95456,4e-05,6.4286]
[1777548356723,37.09,76065.99,0.0,0.95453,4e-05,6.43197]
[1777548356812,37.09,76065.99,0.0,0.95453,4e-05,6.43197]
[1777548356842,37.09,76065.99,0.0,0.95453,4e-05,6.43197]
[1777548357471,37.09,76065.57,0.0,0.95452,4e-05,6.43394]
[1777548362506,37.09,76067.79,0.0,0.95459,4e-05,6.42528]
[1777548364432,37.09,76069.01,0.0,0.95464,4e-05,6.42025]
[1777548364583,37.09,76069.01,0.0,0.95464,4e-05,6.42025]
[1777548364593,37.09,76069.01,0.0,0.95464,4e-05,6.42025]
[1777548364685,37.09,76069.71,0.0,0.95466,4e-05,6.41744]
[1777548364832,37.09,76069.71,0.0,0.95466,4e-05,6.41744]
[1777548370562,37.1,76068.64,0.0,0.95461,4e-05,6.42305]
[1777548373583,37.1,76075.75,0.0,0.95488,4e-05,6.39327]
[1777548374590,37.1,76081.25,0.0,0.95509,4e-05,6.37012]
[1777548375077,37.1,76081.25,0.0,0.95509,4e-05,6.37012]
[1777548375597,37.1,76082.32,0.0,0.95513,4e-05,6.36584]
[1777548376021,37.1,76082.32,0.0,0.95513,4e-05,6.36584]
[1777548376085,37.1,76082.32,0.0,0.95513,4e-05,6.36584]
[1777548376234,37.1,76082.32,0.0,0.95513,4e-05,6.36584]
[1777548376330,37.1,76082.32,0.0,0.95513,4e-05,6.36584]
[1777548376604,37.1,76082.35,0.0,0.95512,4e-05,6.36598]
[1777548381639,37.1,76083.52,0.0,0.95516,4e-05,6.36236]
[1777548385432,37.1,76083.61,0.0,0.95516,4e-05,6.36253]
[1777548385577,37.1,76083.61,0.0,0.95516,4e-05,6.36253]
[1777548388401,37.1,76081.98,0.0,0.95508,4e-05,6.37056]
[1777548388584,37.1,76081.98,0.0,0.95508,4e-05,6.37056]
[1777548388687,37.11,76081.47,0.0,0.95506,4e-05,6.373]
[1777548390521,37.11,76082.43,0.0,0.9551,4e-05,6.36919]
[1777548390576,37.11,76082.43,0.0,0.9551,4e-05,6.36919]
[1777548394575,37.11,76082.28,0.0,0.9551,4e-05,6.36798]
[1777548394686,37.11,76082.28,0.0,0.9551,4e-05,6.36798]
[1777548394730,37.11,76083.11,0.0,0.95513,4e-05,6.36474]
[1777548394830,37.11,76083.11,0.0,0.95513,4e-05,6.36474]
[1777548400772,37.11,76082.21,0.0,0.95508,4e-05,6.37024]
[1777548403870,37.11,76081.33,0.0,0.95504,4e-05,6.37479]
[1777548403981,37.11,76081.33,0.0,0.95504,4e-05,6.37479]
[1777548404082,37.11,76081.33,0.0,0.95504,4e-05,6.37479]
[1777548404799,37.11,76081.05,0.0,0.95503,4e-05,6.37625]
[1777548409835,37.12,76080.38,0.0,0.95499,4e-05,6.38041]
[1777548414237,37.12,76079.93,0.0,0.95497,4e-05,6.38312]
[1777548414336,37.12,76079.93,0.0,0.95497,4e-05,6.38312]
[1777548414392,37.12,76079.93,0.0,0.95497,4e-05,6.38312]
[1777548414582,37.12,76079.93,0.0,0.95497,4e-05,6.38312]
[1777548414666,37.12,76080.24,0.0,0.95497,4e-05,6.38233]
[1777548417891,37.12,76083.98,0.0,0.95511,4e-05,6.3673]
[1777548419513,37.12,76083.98,0.0,0.95511,4e-05,6.3673]
[1777548419566,37.12,76083.98,0.0,0.95511,4e-05,6.3673]
[1777548419583,37.12,76083.98,0.0,0.95511,4e-05,6.3673]
[1777548419661,37.12,76082.78,0.0,0.95506,4e-05,6.37296]
[1777548426954,37.13,76082.76,0.0,0.95504,4e-05,6.37502]
[1777548431989,37.13,76083.1,0.0,0.95504,4e-05,6.37497]
[1777548437024,37.13,76082.43,0.0,0.955,4e-05,6.37919]
[1777548442059,37.14,76082.45,0.0,0.95499,4e-05,6.38046]
[1777548448100,37.14,76082.58,0.0,0.95498,4e-05,6.38153]
[1777548450609,37.14,76081.35,0.0,0.95493,4e-05,6.38703]
[1777548450771,37.14,76081.35,0.0,0.95493,4e-05,6.38703]
[1777548450828,37.14,76081.35,0.0,0.95493,4e-05,6.38703]
[1777548450869,37.14,76079.52,0.0,0.95486,4e-05,6.39533]
[1777548455293,37.14,76080.61,0.0,0.95491,4e-05,6.3885]
[1777548455328,37.14,76080.61,0.0,0.95491,4e-05,6.3885]
[1777548458407,37.14,76081.03,0.0,0.95492,4e-05,6.38751]
[1777548458580,37.14,76081.03,0.0,0.95492,4e-05,6.38751]
[1777548458681,37.14,76080.76,0.0,0.95491,4e-05,6.38918]
[1777548463372,37.15,76078.48,0.0,0.95481,4e-05,6.39965]
[1777548463585,37.15,76078.48,0.0,0.95481,4e-05,6.39965]
[1777548469249,37.15,76075.99,0.0,0.9547,4e-05,6.41196]
[1777548471095,37.15,76075.92,0.0,0.9547,4e-05,6.41249]
[1777548471274,37.15,76075.92,0.0,0.9547,4e-05,6.41249]
[1777548471327,37.15,76075.92,0.0,0.9547,4e-05,6.41249]
[1777548471428,37.15,76075.23,0.0,0.95467,4e-05,6.41589]
[1777548473277,37.15,76079.01,0.0,0.95481,4e-05,6.40003]
[1777548474020,37.15,76079.01,0.0,0.95481,4e-05,6.40003]
[1777548474078,37.15,76079.01,0.0,0.95481,4e-05,6.40003]
[1777548476457,37.15,76083.45,0.0,0.95497,4e-05,6.38191]
[1777548476577,37.15,76083.45,0.0,0.95497,4e-05,6.38191]
[1777548476676,37.15,76083.63,0.0,0.95498,4e-05,6.38143]
[1777548480559,37.16,76081.53,0.0,0.95489,4e-05,6.39118]
[1777548480575,37.16,76081.53,0.0,0.95489,4e-05,6.39118]
[1777548486368,37.16,76080.75,0.0,0.95484,4e-05,6.39623]
[1777548489342,37.16,76081.46,0.0,0.95487,4e-05,6.39369]
[1777548489582,37.16,76081.46,0.0,0.95487,4e-05,6.39369]
[1777548489636,37.16,76081.46,0.0,0.95487,4e-05,6.39369]
[1777548489831,37.16,76081.46,0.0,0.95487,4e-05,6.39369]
[1777548489677,37.16,76081.39,0.0,0.95486,4e-05,6.39423]
[1777548495432,37.16,76082.21,0.0,0.95488,4e-05,6.39216]
[1777548496749,37.16,76082.21,0.0,0.95488,4e-05,6.39216]
[1777548496831,37.16,76082.21,0.0,0.95488,4e-05,6.39216]
[1777548496902,37.16,76079.64,0.0,0.95478,4e-05,6.40331]
[1777548497264,37.16,76079.64,0.0,0.95478,4e-05,6.40331]
[1777548497330,37.16,76079.64,0.0,0.95478,4e-05,6.40331]
[1777548502480,37.17,76078.12,0.0,0.95471,4e-05,6.41098]
[1777548507514,37.17,76078.09,0.0,0.9547,4e-05,6.41209]
[1777548512550,37.17,76080.19,0.0,0.95479,4e-05,6.40117]
[1777548513812,37.17,76080.19,0.0,0.95479,4e-05,6.40117]
[1777548513829,37.17,76080.19,0.0,0.95479,4e-05,6.40117]
[1777548513914,37.17,76079.19,0.0,0.95475,4e-05,6.40564]
[1777548514156,37.17,76079.19,0.0,0.95475,4e-05,6.40564]
[1777548514325,37.17,76079.19,0.0,0.95475,4e-05,6.40564]
[1777548519598,37.17,76080.05,0.0,0.95478,4e-05,6.40322]
[1777548524753,37.18,76078.89,0.0,0.95472,4e-05,6.40898]
[1777548524803,37.18,76078.89,0.0,0.95472,4e-05,6.40898]
[1777548524904,37.18,76079.68,0.0,0.95475,4e-05,6.40581]
[1777548525229,37.18,76079.68,0.0,0.95475,4e-05,6.40581]
[1777548525327,37.18,76079.68,0.0,0.95475,4e-05,6.40581]
[1777548530676,37.18,76080.61,0.0,0.95478,4e-05,6.40306]
[1777548531631,37.18,76080.61,0.0,0.95478,4e-05,6.40306]
[1777548531834,37.18,76080.61,0.0,0.95478,4e-05,6.40306]
[1777548531835,37.18,76080.61,0.0,0.95478,4e-05,6.40326]
[1777548532032,37.18,76080.61,0.0,0.95478,4e-05,6.40326]
[1777548532083,37.18,76080.61,0.0,0.95478,4e-05,6.40326]
[1777548537725,37.18,76082.76,0.0,0.95485,4e-05,6.39541]
[1777548539628,37.18,76081.8,0.0,0.95481,4e-05,6.39969]
[1777548539827,37.18,76081.8,0.0,0.95481,4e-05,6.39969]
[1777548539874,37.18,76081.62,0.0,0.9548,4e-05,6.40066]
[1777548540012,37.18,76081.62,0.0,0.9548,4e-05,6.40066]
[1777548540083,37.18,76081.62,0.0,0.9548,4e-05,6.40066]
[1777548545097,37.18,76083.97,0.0,0.95488,4e-05,6.39169]
[1777548545326,37.18,76083.97,0.0,0.95488,4e-05,6.39169]
[1777548545665,37.18,76083.97,0.0,0.95488,4e-05,6.39169]
[1777548545830,37.18,76083.97,0.0,0.95488,4e-05,6.39169]
[1777548545927,37.18,76086.42,0.0,0.95497,4e-05,6.38152]
[1777548551539,37.19,76084.17,0.0,0.95488,4e-05,6.39229]
[1777548551579,37.19,76084.17,0.0,0.95488,4e-05,6.39229]
[1777548551823,37.19,76083.01,0.0,0.95483,4e-05,6.39743]
[1777548552319,37.19,76083.01,0.0,0.95483,4e-05,6.39743]
[1777548552328,37.19,76083.01,0.0,0.95483,4e-05,6.39743]
[1777548557865,37.19,76082.17,0.0,0.95479,4e-05,6.40223]
[1777548558002,37.19,76082.17,0.0,0.95479,4e-05,6.40223]
[1777548558076,37.19,76082.17,0.0,0.95479,4e-05,6.40223]
[1777548558439,37.19,76082.17,0.0,0.95479,4e-05,6.40223]
[1777548558579,37.19,76082.17,0.0,0.95479,4e-05,6.40223]
[1777548558872,37.19,76081.71,0.0,0.95477,4e-05,6.40439]
[1777548563907,37.19,76082.87,0.0,0.9548,4e-05,6.40049]
[1777548566746,37.19,76083.25,0.0,0.95481,4e-05,6.39931]
[1777548566829,37.19,76083.25,0.0,0.95481,4e-05,6.39931]
[1777548566977,37.19,76083.25,0.0,0.95481,4e-05,6.39953]
[1777548567235,37.19,76083.25,0.0,0.95481,4e-05,6.39953]
[1777548567327,37.19,76083.25,0.0,0.95481,4e-05,6.39953]
[1777548573977,37.2,76082.52,0.0,0.95479,4e-05,6.40116]
[1777548575185,37.2,76082.06,0.0,0.95477,4e-05,6.40333]
[1777548575327,37.2,76082.06,0.0,0.95477,4e-05,6.40333]
[1777548575759,37.2,76082.06,0.0,0.95477,4e-05,6.40333]
[1777548575827,37.2,76082.06,0.0,0.95477,4e-05,6.40333]
[1777548575990,37.2,76081.3,0.0,0.95474,4e-05,6.40677]
[1777548579651,37.2,76082.33,0.0,0.95477,4e-05,6.40281]
[1777548579826,37.2,76082.33,0.0,0.95477,4e-05,6.40281]
[1777548579927,37.2,76082.33,0.0,0.95477,4e-05,6.40325]
[1777548580196,37.2,76082.33,0.0,0.95477,4e-05,6.40325]
[1777548580332,37.2,76082.33,0.0,0.95477,4e-05,6.40325]
[1777548580373,37.2,76078.84,0.0,0.95464,4e-05,6.41808]
[1777548585055,37.2,76081.18,0.0,0.95472,4e-05,6.40914]
[1777548590089,37.2,76081.12,0.0,0.95471,4e-05,6.41048]
[1777548594664,37.21,76081.18,0.0,0.9547,4e-05,6.41088]
[1777548594773,37.21,76081.18,0.0,0.9547,4e-05,6.41088]
[1777548594831,37.21,76081.18,0.0,0.9547,4e-05,6.41088]
[1777548597077,37.21,76081.14,0.0,0.9547,4e-05,6.41171]
[1777548597139,37.21,76081.33,0.0,0.9547,4e-05,6.41112]
[1777548602174,37.21,76081.31,0.0,0.95469,4e-05,6.41232]
[1777548607209,37.21,76080.64,0.0,0.95466,4e-05,6.41628]
[1777548612244,37.21,76080.44,0.0,0.95464,4e-05,6.41822]
[1777548617279,37.22,76080.48,0.0,0.95463,4e-05,6.41914]
[1777548620279,37.22,76082.4,0.0,0.9547,4e-05,6.41142]
[1777548620324,37.22,76082.4,0.0,0.9547,4e-05,6.41142]
[1777548620378,37.22,76086.98,0.0,0.95487,4e-05,6.3922]
[1777548623828,37.22,76087.06,0.0,0.95487,4e-05,6.39236]
[1777548623920,37.22,76084.33,0.0,0.95476,4e-05,6.40447]
[1777548624076,37.22,76084.33,0.0,0.95476,4e-05,6.40447]
[1777548624329,37.22,76078.92,0.0,0.95456,4e-05,6.42747]
[1777548626343,37.22,76075.05,0.0,0.9544,4e-05,6.4444]
[1777548627350,37.22,76070.28,0.0,0.95422,4e-05,6.46494]
[1777548628380,37.22,76070.28,0.0,0.95422,4e-05,6.46494]
[1777548628577,37.22,76070.28,0.0,0.95422,4e-05,6.46494]
[1777548631378,37.22,76066.6,0.0,0.95409,4e-05,6.47825]
[1777548633730,37.22,76065.7,0.0,0.95406,4e-05,6.48223]
[1777548633827,37.22,76065.7,0.0,0.95406,4e-05,6.48223]
[1777548637073,37.22,76066.62,0.0,0.95409,4e-05,6.47869]
[1777548637324,37.22,76066.62,0.0,0.95409,4e-05,6.47869]
[1777548639120,37.22,76067.48,0.0,0.95412,4e-05,6.4752]
[1777548641075,37.22,76067.32,0.0,0.95411,4e-05,6.47607]
[1777548641574,37.22,76067.32,0.0,0.95411,4e-05,6.47607]
[1777548641582,37.22,76066.96,0.0,0.9541,4e-05,6.47779]
[1777548647490,37.23,76068.42,0.0,0.95415,4e-05,6.47195]
[1777548650953,37.23,76068.76,0.0,0.95416,4e-05,6.47074]
[1777548651076,37.23,76068.76,0.0,0.95416,4e-05,6.47074]
[1777548651329,37.23,76069.56,0.0,0.95419,4e-05,6.4674]
[1777548651518,37.23,76071.53,0.0,0.95426,4e-05,6.45907]
[1777548653075,37.23,76071.53,0.0,0.95426,4e-05,6.45907]
[1777548653146,37.23,76072.26,0.0,0.95429,4e-05,6.45605]
[1777548658567,37.23,76075.03,0.0,0.95439,4e-05,6.44482]
[1777548664608,37.23,76074.92,0.0,0.95438,4e-05,6.44591]
[1777548669831,37.23,76073.96,0.0,0.95434,4e-05,6.4504]
[1777548671082,37.23,76073.65,0.0,0.95433,4e-05,6.45181]
[1777548671658,37.23,76068.58,0.0,0.95413,4e-05,6.47363]
[1777548674243,37.23,76069.18,0.0,0.95416,4e-05,6.47117]
[1777548674329,37.23,76069.18,0.0,0.95416,4e-05,6.47117]
[1777548674679,37.23,76069.14,0.0,0.95415,4e-05,6.47139]
[1777548678366,37.23,76069.19,0.0,0.95416,4e-05,6.47133]
[1777548678575,37.23,76069.19,0.0,0.95416,4e-05,6.47133]
[1777548683742,37.23,76072.5,0.0,0.95428,4e-05,6.45752]
[1777548686063,37.23,76072.72,0.0,0.95429,4e-05,6.45665]
[1777548686083,37.23,76072.72,0.0,0.95429,4e-05,6.45665]
[1777548686100,37.23,76072.96,0.0,0.9543,4e-05,6.45571]
[1777548686123,37.23,76072.96,0.0,0.9543,4e-05,6.45571]
[1777548686324,37.23,76072.96,0.0,0.9543,4e-05,6.45571]
[1777548691798,37.23,76073.6,0.0,0.95434,4e-05,6.45045]
[1777548693385,37.23,76074.22,0.0,0.95436,4e-05,6.44789]
[1777548693517,37.23,76074.22,0.0,0.95436,4e-05,6.44789]
[1777548693575,37.23,76074.22,0.0,0.95436,4e-05,6.44789]
[1777548693812,37.23,76073.64,0.0,0.95434,4e-05,6.45045]
[1777548698847,37.23,76072.06,0.0,0.95427,4e-05,6.45755]
[1777548704054,37.23,76070.89,0.0,0.95422,4e-05,6.4628]
[1777548704060,37.23,76070.89,0.0,0.95422,4e-05,6.4628]
[1777548704078,37.23,76070.89,0.0,0.95422,4e-05,6.4628]
[1777548704059,37.23,76070.93,0.0,0.95423,4e-05,6.46268]
[1777548709924,37.24,76070.77,0.0,0.95422,4e-05,6.46368]
[1777548714960,37.24,76068.99,0.0,0.95415,4e-05,6.47154]
[1777548715989,37.24,76068.99,0.0,0.95415,4e-05,6.47154]
[1777548716046,37.24,76068.99,0.0,0.95415,4e-05,6.47154]
[1777548716083,37.24,76068.99,0.0,0.95415,4e-05,6.47154]
[1777548716035,37.24,76069.02,0.0,0.95415,4e-05,6.47145]
[1777548721002,37.24,76059.62,0.0,0.95378,4e-05,6.51187]
[1777548722009,37.24,76053.22,0.0,0.95354,4e-05,6.53934]
[1777548723018,37.24,76047.92,0.0,0.95333,4e-05,6.56261]
[1777548724024,37.24,76035.4,0.0,0.95283,4e-05,6.61715]
[1777548725038,37.24,76035.2,0.0,0.95282,4e-05,6.61834]
[1777548729408,37.24,76037.06,0.0,0.95288,4e-05,6.61157]
[1777548729419,37.24,76037.06,0.0,0.95288,4e-05,6.61157]
[1777548729582,37.24,76037.06,0.0,0.95288,4e-05,6.61157]
[1777548729676,37.24,76037.06,0.0,0.95288,4e-05,6.6119]
[1777548735109,37.25,76037.02,0.0,0.95286,4e-05,6.61376]
[1777548740144,37.25,76037.12,0.0,0.95286,4e-05,6.61448]
[1777548740460,37.25,76037.12,0.0,0.95286,4e-05,6.61448]
[1777548740576,37.25,76037.12,0.0,0.95286,4e-05,6.61448]
[1777548740671,37.25,76037.12,0.0,0.95286,4e-05,6.61448]
[1777548740825,37.25,76037.12,0.0,0.95286,4e-05,6.61448]
[1777548741151,37.25,76036.97,0.0,0.95285,4e-05,6.61547]
[1777548746186,37.25,76036.03,0.0,0.9528,4e-05,6.62125]
[1777548747607,37.25,76036.03,0.0,0.9528,4e-05,6.62125]
[1777548747827,37.25,76036.03,0.0,0.9528,4e-05,6.62125]
[1777548752503,37.25,76032.8,0.0,0.95268,4e-05,6.63333]
[1777548752565,37.25,76032.8,0.0,0.95268,4e-05,6.63333]
[1777548752576,37.25,76032.8,0.0,0.95268,4e-05,6.63333]
[1777548752666,37.26,76034.84,0.0,0.95275,4e-05,6.62512]
[1777548759117,37.26,76033.39,0.0,0.95268,4e-05,6.63277]
[1777548759332,37.26,76032.76,0.0,0.95265,4e-05,6.63615]
[1777548759417,37.26,76032.76,0.0,0.95265,4e-05,6.63615]
[1777548759587,37.26,76032.76,0.0,0.95265,4e-05,6.63615]
[1777548759685,37.26,76030.83,0.0,0.95257,4e-05,6.64483]
[1777548765319,37.26,76031.32,0.0,0.95258,4e-05,6.64425]
[1777548767334,37.26,76026.4,0.0,0.95238,4e-05,6.66626]
[1777548769127,37.26,76026.4,0.0,0.95238,4e-05,6.66626]
[1777548769332,37.27,76025.24,0.0,0.95233,4e-05,6.67185]
[1777548774383,37.27,76024.67,0.0,0.95229,4e-05,6.67564]
[1777548779419,37.27,76019.83,0.0,0.95209,4e-05,6.698]
[1777548780258,37.27,76019.83,0.0,0.95209,4e-05,6.698]
[1777548780335,37.27,76019.83,0.0,0.95209,4e-05,6.698]
[1777548780685,37.27,76019.83,0.0,0.95209,4e-05,6.698]
[1777548780832,37.27,76019.83,0.0,0.95209,4e-05,6.698]
[1777548780887,37.27,76019.46,0.0,0.95207,4e-05,6.70004]
[1777548783880,37.27,76017.28,0.0,0.95198,4e-05,6.70975]
[1777548784080,37.27,76017.28,0.0,0.95198,4e-05,6.70975]
[1777548789488,37.27,76016.45,0.0,0.95194,4e-05,6.71465]
[1777548793315,37.28,76015.22,0.0,0.95189,4e-05,6.72054]
[1777548793331,37.28,76015.22,0.0,0.95189,4e-05,6.72054]
[1777548794064,37.28,76015.22,0.0,0.95189,4e-05,6.72054]
[1777548794076,37.28,76015.22,0.0,0.95189,4e-05,6.72054]
[1777548794162,37.28,76018.35,0.0,0.95201,4e-05,6.70717]
[1777548799558,37.28,76025.52,0.0,0.95228,4e-05,6.67687]
[1777548800254,37.28,76025.52,0.0,0.95228,4e-05,6.67687]
[1777548800335,37.28,76025.52,0.0,0.95228,4e-05,6.67687]
[1777548803586,37.28,76031.04,0.0,0.9525,4e-05,6.65373]
[1777548804563,37.28,76031.04,0.0,0.9525,4e-05,6.65373]
[1777548804577,37.28,76031.04,0.0,0.9525,4e-05,6.65373]
[1777548804993,37.28,76031.04,0.0,0.9525,4e-05,6.65373]
[1777548805084,37.28,76031.04,0.0,0.9525,4e-05,6.65373]
[1777548805176,37.28,76031.8,0.0,0.95252,4e-05,6.65091]
[1777548810635,37.28,76040.46,0.0,0.95286,4e-05,6.61361]
[1777548811642,37.28,76046.4,0.0,0.95311,4e-05,6.58466]
[1777548812649,37.28,76046.48,0.0,0.95312,4e-05,6.58392]
[1777548816677,37.28,76050.57,0.0,0.95329,4e-05,6.5656]
[1777548817381,37.28,76050.57,0.0,0.95329,4e-05,6.5656]
[1777548817579,37.28,76050.57,0.0,0.95329,4e-05,6.5656]
[1777548822719,37.28,76050.38,0.0,0.95329,4e-05,6.56553]
[1777548826205,37.28,76051.74,0.0,0.95334,4e-05,6.55937]
[1777548826333,37.28,76051.49,0.0,0.95333,4e-05,6.56032]
[1777548826661,37.28,76051.49,0.0,0.95333,4e-05,6.56032]
[1777548826833,37.28,76051.49,0.0,0.95333,4e-05,6.56032]
[1777548826930,37.28,76051.49,0.0,0.95334,4e-05,6.56018]
[1777548832789,37.27,76050.74,0.0,0.95331,4e-05,6.56256]
[1777548838831,37.27,76050.75,0.0,0.95332,4e-05,6.5617]
[1777548843865,37.27,76050.46,0.0,0.95332,4e-05,6.56229]
[1777548845163,37.27,76050.46,0.0,0.95332,4e-05,6.56229]
[1777548845332,37.27,76051.42,0.0,0.95335,4e-05,6.55802]
[1777548850915,37.27,76051.2,0.0,0.95335,4e-05,6.55821]
[1777548852551,37.27,76051.15,0.0,0.95335,4e-05,6.5583]
[1777548852579,37.27,76051.15,0.0,0.95335,4e-05,6.5583]
[1777548852806,37.27,76051.15,0.0,0.95335,4e-05,6.5583]
[1777548852835,37.27,76051.15,0.0,0.95335,4e-05,6.5583]
[1777548852929,37.27,76051.0,0.0,0.95335,4e-05,6.55882]
[1777548857965,37.27,76050.72,0.0,0.95334,4e-05,6.55939]
[1777548864007,37.27,76050.72,0.0,0.95335,4e-05,6.55863]
[1777548868258,37.27,76050.99,0.0,0.95335,4e-05,6.55863]
[1777548868326,37.27,76051.1,0.0,0.95335,4e-05,6.55855]
[1777548871056,37.27,76060.16,0.0,0.95371,4e-05,6.51781]
[1777548872194,37.27,76060.16,0.0,0.95371,4e-05,6.51781]
[1777548872242,37.27,76060.47,0.0,0.95372,4e-05,6.51693]
[1777548872328,37.27,76060.47,0.0,0.95372,4e-05,6.51693]
[1777548874591,37.27,76060.04,0.0,0.95369,4e-05,6.51969]
[1777548874830,37.27,76060.04,0.0,0.95369,4e-05,6.51969]
[1777548880119,37.27,76060.34,0.0,0.9537,4e-05,6.51851]
[1777548885154,37.27,76060.26,0.0,0.9537,4e-05,6.51854]
[1777548888439,37.28,76063.13,0.0,0.9538,4e-05,6.50762]
[1777548888586,37.28,76063.13,0.0,0.9538,4e-05,6.50762]
[1777548889203,37.28,76063.13,0.0,0.9538,4e-05,6.50762]
[1777548889305,37.28,76063.44,0.0,0.95381,4e-05,6.50624]
[1777548889328,37.28,76063.44,0.0,0.95381,4e-05,6.50624]
[1777548895224,37.28,76062.91,0.0,0.9538,4e-05,6.50822]
[1777548900259,37.28,76062.53,0.0,0.95378,4e-05,6.50957]
[1777548905294,37.28,76061.44,0.0,0.95373,4e-05,6.516]
[1777548907031,37.28,76061.44,0.0,0.95373,4e-05,6.516]
[1777548907087,37.28,76061.44,0.0,0.95373,4e-05,6.516]
[1777548912350,37.29,76057.57,0.0,0.95355,4e-05,6.53556]
[1777548916697,37.29,76059.25,0.0,0.95361,4e-05,6.52959]
[1777548916828,37.29,76059.25,0.0,0.95361,4e-05,6.52959]
[1777548917413,37.29,76059.28,0.0,0.9536,4e-05,6.53029]
[1777548917578,37.29,76059.28,0.0,0.9536,4e-05,6.53029]
[1777548918385,37.29,76059.33,0.0,0.9536,4e-05,6.53049]
[1777548921457,37.29,76060.15,0.0,0.95362,4e-05,6.52779]
[1777548921582,37.29,76060.15,0.0,0.95362,4e-05,6.52779]
[1777548926468,37.3,76060.76,0.0,0.95363,4e-05,6.52722]
[1777548926578,37.3,76060.76,0.0,0.95363,4e-05,6.52722]
[1777548927166,37.3,76060.76,0.0,0.95363,4e-05,6.52722]
[1777548927328,37.3,76060.76,0.0,0.95363,4e-05,6.52722]
[1777548927180,37.3,76061.34,0.0,0.95365,4e-05,6.52505]
[1777548932483,37.3,76061.28,0.0,0.95365,4e-05,6.52441]
[1777548938525,37.31,76061.6,0.0,0.95364,4e-05,6.52505]
[1777548943559,37.31,76061.61,0.0,0.95362,4e-05,6.52706]
[1777548949602,37.31,76060.73,0.0,0.95357,4e-05,6.53322]
[1777548956311,37.32,76060.93,0.0,0.95357,4e-05,6.5329]
[1777548956326,37.32,76060.93,0.0,0.95357,4e-05,6.5329]
[1777548959096,37.32,76059.77,0.0,0.95352,4e-05,6.53896]
[1777548959328,37.32,76059.77,0.0,0.95352,4e-05,6.53896]
[1777548959351,37.32,76060.71,0.0,0.95355,4e-05,6.53468]
[1777548963648,37.32,76060.36,0.0,0.95354,4e-05,6.53585]
[1777548963831,37.32,76060.36,0.0,0.95354,4e-05,6.53585]
[1777548967178,37.32,76060.26,0.0,0.95354,4e-05,6.53595]
[1777548967339,37.32,76060.26,0.0,0.95354,4e-05,6.53595]
[1777548967391,37.32,76060.26,0.0,0.95354,4e-05,6.53572]
[1777548972134,37.31,76061.4,0.0,0.95359,4e-05,6.5305]
[1777548972326,37.31,76061.4,0.0,0.95359,4e-05,6.5305]
[1777548977801,37.32,76063.03,0.0,0.95365,4e-05,6.52388]
[1777548982843,37.32,76063.4,0.0,0.95366,4e-05,6.52238]
[1777548983083,37.32,76063.4,0.0,0.95366,4e-05,6.52238]
[1777548983167,37.32,76063.4,0.0,0.95366,4e-05,6.52238]
[1777548983335,37.32,76063.4,0.0,0.95366,4e-05,6.52238]
[1777548983401,37.32,76063.29,0.0,0.95366,4e-05,6.52329]
[1777548988878,37.32,76063.56,0.0,0.95364,4e-05,6.52469]
[1777548989800,37.32,76063.56,0.0,0.95364,4e-05,6.52469]
[1777548989828,37.32,76063.56,0.0,0.95364,4e-05,6.52469]
[1777548996934,37.33,76063.68,0.0,0.95364,4e-05,6.52458]
[1777549001969,37.33,76063.84,0.0,0.95363,4e-05,6.52603]
[1777549003012,37.33,76063.84,0.0,0.95363,4e-05,6.52603]
[1777549003081,37.33,76063.84,0.0,0.95363,4e-05,6.52603]
[1777549003260,37.33,76063.84,0.0,0.95363,4e-05,6.52603]
[1777549003328,37.33,76063.84,0.0,0.95363,4e-05,6.52603]
[1777549003428,37.33,76063.84,0.0,0.95362,4e-05,6.52645]
[1777549003988,37.34,76067.99,0.0,0.95378,4e-05,6.5091]
[1777549004994,37.34,76075.62,0.0,0.95407,4e-05,6.47695]
[1777549006453,37.34,76075.94,0.0,0.95408,4e-05,6.47558]
[1777549006576,37.34,76075.94,0.0,0.95408,4e-05,6.47558]
[1777549012044,37.34,76076.0,0.0,0.95408,4e-05,6.47523]
[1777549018086,37.34,76076.24,0.0,0.95409,4e-05,6.47406]
[1777549020938,37.34,76076.67,0.0,0.95411,4e-05,6.4722]
[1777549021096,37.34,76076.67,0.0,0.95411,4e-05,6.4722]
[1777549022259,37.34,76076.63,0.0,0.95411,4e-05,6.47233]
[1777549022330,37.34,76076.63,0.0,0.95411,4e-05,6.47233]
[1777549022361,37.34,76075.7,0.0,0.95407,4e-05,6.47628]
[1777549028155,37.34,76076.94,0.0,0.95412,4e-05,6.47095]
[1777549033191,37.34,76076.64,0.0,0.95411,4e-05,6.4723]
[1777549036630,37.34,76076.65,0.0,0.95411,4e-05,6.47234]
[1777549036828,37.34,76076.65,0.0,0.95411,4e-05,6.47234]
[1777549040204,37.34,76074.65,0.0,0.95403,4e-05,6.48099]
[1777549040327,37.34,76074.65,0.0,0.95403,4e-05,6.48099]
[1777549040368,37.34,76074.33,0.0,0.95402,4e-05,6.48238]
[1777549048295,37.34,76074.75,0.0,0.95403,4e-05,6.48088]
[1777549049387,37.34,76074.75,0.0,0.95403,4e-05,6.48088]
[1777549049587,37.34,76074.8,0.0,0.95403,4e-05,6.48071]
[1777549052324,37.34,76080.75,0.0,0.95428,4e-05,6.45252]
[1777549053321,37.34,76080.75,0.0,0.95428,4e-05,6.45252]
[1777549053578,37.34,76083.58,0.0,0.95439,4e-05,6.44058]
[1777549054294,37.34,76083.58,0.0,0.95439,4e-05,6.44058]
[1777549054328,37.34,76083.58,0.0,0.95439,4e-05,6.44058]
[1777549054337,37.34,76083.74,0.0,0.95439,4e-05,6.44001]
[1777549059373,37.34,76083.8,0.0,0.95439,4e-05,6.44035]
[1777549061392,37.34,76098.54,0.0,0.95495,4e-05,6.37814]
[1777549062399,37.34,76093.62,0.0,0.95476,4e-05,6.39916]
[1777549064276,37.34,76093.11,0.0,0.95474,4e-05,6.40151]
[1777549064331,37.34,76093.11,0.0,0.95474,4e-05,6.40151]
[1777549066427,37.34,76088.65,0.0,0.95457,4e-05,6.42093]
[1777549071462,37.34,76087.4,0.0,0.95451,4e-05,6.42699]
[1777549072288,37.34,76087.4,0.0,0.95451,4e-05,6.42699]
[1777549072326,37.34,76087.4,0.0,0.95451,4e-05,6.42699]
[1777549072661,37.34,76087.41,0.0,0.95451,4e-05,6.42709]
[1777549072828,37.34,76087.41,0.0,0.95451,4e-05,6.42709]
[1777549073476,37.34,76087.72,0.0,0.95452,4e-05,6.42593]
[1777549078546,37.34,76087.73,0.0,0.95452,4e-05,6.42651]
[1777549078578,37.34,76087.73,0.0,0.95452,4e-05,6.42651]
[1777549081377,37.35,76088.16,0.0,0.95453,4e-05,6.425]
[1777549081478,37.35,76087.3,0.0,0.95449,4e-05,6.42896]
[1777549081582,37.35,76087.3,0.0,0.95449,4e-05,6.42896]
[1777549082159,37.35,76087.3,0.0,0.95449,4e-05,6.42896]
[1777549082326,37.35,76087.3,0.0,0.95449,4e-05,6.42896]
[1777549082399,37.35,76081.23,0.0,0.95426,4e-05,6.45487]
[1777549087577,37.35,76079.45,0.0,0.95419,4e-05,6.46296]
[1777549090846,37.35,76079.65,0.0,0.95419,4e-05,6.46232]
[1777549091079,37.35,76079.65,0.0,0.95419,4e-05,6.46232]
[1777549092286,37.35,76079.42,0.0,0.95418,4e-05,6.4635]
[1777549092325,37.35,76079.42,0.0,0.95418,4e-05,6.4635]
[1777549092342,37.35,76079.42,0.0,0.95418,4e-05,6.46361]
[1777549096253,37.35,76079.67,0.0,0.95419,4e-05,6.46276]
[1777549096334,37.35,76079.67,0.0,0.95419,4e-05,6.46276]
[1777549096640,37.35,76086.69,0.0,0.95446,4e-05,6.43312]
[1777549098369,37.35,76086.69,0.0,0.95446,4e-05,6.43312]
[1777549098583,37.35,76087.58,0.0,0.95449,4e-05,6.42967]
[1777549099239,37.35,76087.58,0.0,0.95449,4e-05,6.42967]
[1777549099329,37.35,76087.58,0.0,0.95449,4e-05,6.42967]
[1777549099340,37.35,76087.83,0.0,0.9545,4e-05,6.42877]
[1777549104743,37.35,76087.09,0.0,0.95446,4e-05,6.43272]
[1777549106346,37.35,76087.09,0.0,0.95446,4e-05,6.43272]
[1777549106583,37.35,76085.97,0.0,0.95441,4e-05,6.43779]
[1777549110578,37.35,76082.46,0.0,0.95428,4e-05,6.45315]
[1777549110831,37.35,76082.46,0.0,0.95428,4e-05,6.45315]
[1777549110928,37.35,76081.97,0.0,0.95426,4e-05,6.45536]
[1777549117833,37.36,76080.64,0.0,0.95422,4e-05,6.45892]
[1777549119206,37.36,76080.64,0.0,0.95422,4e-05,6.45892]
[1777549119325,37.36,76080.64,0.0,0.95422,4e-05,6.45892]
[1777549123078,37.36,76080.07,0.0,0.95419,4e-05,6.46183]
[1777549125467,37.36,76080.27,0.0,0.9542,4e-05,6.46122]
[1777549125515,37.36,76080.35,0.0,0.9542,4e-05,6.46113]
[1777549125584,37.36,76080.35,0.0,0.9542,4e-05,6.46113]
[1777549130610,37.36,76081.13,0.0,0.95422,4e-05,6.45831]
[1777549135963,37.36,76080.66,0.0,0.9542,4e-05,6.46109]
[1777549142005,37.36,76079.45,0.0,0.95415,4e-05,6.46699]
[1777549147043,37.36,76079.16,0.0,0.95413,4e-05,6.46894]
[1777549148322,37.36,76079.16,0.0,0.95413,4e-05,6.46894]
[1777549148577,37.36,76079.16,0.0,0.95413,4e-05,6.46894]
[1777549148588,37.36,76079.27,0.0,0.95413,4e-05,6.46859]
[1777549153074,37.36,76080.0,0.0,0.95416,4e-05,6.46596]
[1777549158120,37.37,76077.86,0.0,0.95407,4e-05,6.47576]
[1777549160510,37.37,76078.46,0.0,0.95409,4e-05,6.47331]
[1777549160582,37.37,76078.46,0.0,0.95409,4e-05,6.47331]
[1777549160534,37.37,76072.53,0.0,0.95386,4e-05,6.49873]
[1777549161141,37.37,76065.53,0.0,0.95359,4e-05,6.52875]
[1777549163159,37.37,76059.53,0.0,0.95336,4e-05,6.55452]
[1777549166806,37.37,76056.87,0.0,0.95325,4e-05,6.56585]
[1777549166829,37.37,76056.87,0.0,0.95325,4e-05,6.56585]
[1777549172222,37.37,76055.89,0.0,0.95324,4e-05,6.56675]
[1777549176042,37.37,76056.03,0.0,0.95324,4e-05,6.56598]
[1777549176075,37.37,76056.03,0.0,0.95324,4e-05,6.56598]
[1777549176251,37.37,76055.89,0.0,0.95324,4e-05,6.56653]
[1777549177838,37.37,76055.82,0.0,0.95324,4e-05,6.56677]
[1777549178079,37.37,76055.82,0.0,0.95324,4e-05,6.56677]
[1777549179272,37.36,76051.73,0.0,0.95308,4e-05,6.58427]
[1777549180279,37.36,76044.61,0.0,0.9528,4e-05,6.6149]
[1777549182293,37.36,76042.41,0.0,0.95272,4e-05,6.62411]
[1777549183576,37.36,76042.41,0.0,0.95272,4e-05,6.62411]
[1777549183588,37.36,76041.66,0.0,0.95269,4e-05,6.62719]
[1777549183830,37.36,76041.66,0.0,0.95269,4e-05,6.62719]
[1777549184944,37.36,76041.55,0.0,0.95269,4e-05,6.6275]
[1777549185076,37.36,76041.55,0.0,0.95269,4e-05,6.6275]
[1777549191359,37.36,76041.1,0.0,0.95268,4e-05,6.62824]
[1777549196394,37.36,76041.03,0.0,0.95268,4e-05,6.62766]
[1777549200202,37.36,76041.36,0.0,0.9527,4e-05,6.62569]
[1777549200327,37.36,76041.36,0.0,0.9527,4e-05,6.62569]
[1777549200422,37.36,76039.75,0.0,0.95264,4e-05,6.63248]
[1777549201429,37.36,76030.36,0.0,0.95227,4e-05,6.67304]
[1777549202436,37.36,76029.91,0.0,0.95226,4e-05,6.67474]
[1777549203008,37.36,76029.91,0.0,0.95226,4e-05,6.67474]
[1777549203075,37.36,76029.91,0.0,0.95226,4e-05,6.67474]
[1777549205462,37.36,76022.16,0.0,0.95195,4e-05,6.70824]
[1777549205971,37.36,76022.16,0.0,0.95195,4e-05,6.70824]
[1777549206464,37.36,76008.16,0.0,0.95139,4e-05,6.76949]
[1777549207472,37.36,76005.44,0.0,0.95128,4e-05,6.78174]
[1777549208478,37.36,76010.31,0.0,0.95147,4e-05,6.76046]
[1777549209220,37.36,76010.31,0.0,0.95147,4e-05,6.76046]
[1777549209485,37.36,76010.83,0.0,0.95149,4e-05,6.7583]
[1777549213513,37.36,76006.5,0.0,0.95131,4e-05,6.77777]
[1777549217273,37.36,76007.56,0.0,0.95136,4e-05,6.77233]
[1777549217324,37.36,76007.56,0.0,0.95136,4e-05,6.77233]
[1777549220852,37.35,76005.77,0.0,0.9513,4e-05,6.7794]
[1777549221087,37.35,76005.77,0.0,0.9513,4e-05,6.7794]
[1777549221569,37.35,76003.85,0.0,0.95122,4e-05,6.78788]
[1777549223583,37.36,75996.74,0.0,0.95093,4e-05,6.8192]
[1777549225597,37.35,75988.25,0.0,0.95059,4e-05,6.8566]
[1777549227611,37.35,75986.37,0.0,0.95052,4e-05,6.86469]
[1777549232161,37.35,75985.28,0.0,0.9505,4e-05,6.86595]
[1777549232328,37.35,75985.28,0.0,0.9505,4e-05,6.86595]
[1777549237681,37.35,75984.35,0.0,0.95046,4e-05,6.86926]
[1777549240893,37.35,75984.28,0.0,0.95047,4e-05,6.86912]
[1777549241082,37.35,75984.28,0.0,0.95047,4e-05,6.86912]
[1777549241709,37.35,75985.46,0.0,0.95052,4e-05,6.86374]
[1777549242786,37.35,75986.31,0.0,0.95055,4e-05,6.85983]
[1777549242827,37.35,75986.31,0.0,0.95055,4e-05,6.85983]
[1777549245737,37.35,75990.53,0.0,0.95073,4e-05,6.84076]
[1777549247018,37.35,75990.53,0.0,0.95073,4e-05,6.84076]
[1777549247079,37.35,75990.53,0.0,0.95073,4e-05,6.84076]
[1777549248314,37.35,75990.47,0.0,0.95073,4e-05,6.84079]
[1777549248325,37.35,75990.47,0.0,0.95073,4e-05,6.84079]
[1777549248412,37.35,75989.67,0.0,0.9507,4e-05,6.8442]
[1777549252209,37.35,75989.94,0.0,0.95071,4e-05,6.84276]
[1777549252328,37.35,75989.94,0.0,0.95071,4e-05,6.84276]
[1777549258278,37.35,75989.82,0.0,0.95071,4e-05,6.84249]
[1777549258328,37.35,75989.82,0.0,0.95071,4e-05,6.84249]
[1777549258379,37.35,75990.43,0.0,0.95074,4e-05,6.83952]
[1777549259751,37.35,75991.26,0.0,0.95077,4e-05,6.83585]
[1777549259833,37.35,75991.26,0.0,0.95077,4e-05,6.83585]
[1777549264923,37.34,75988.49,0.0,0.95067,4e-05,6.84742]
[1777549265078,37.34,75988.49,0.0,0.95067,4e-05,6.84742]
[1777549265141,37.34,75986.73,0.0,0.95059,4e-05,6.85505]
[1777549266029,37.34,75986.73,0.0,0.95059,4e-05,6.85505]
[1777549266077,37.34,75986.73,0.0,0.95059,4e-05,6.85505]
[1777549270676,37.34,75987.7,0.0,0.95067,4e-05,6.84705]
[1777549270717,37.34,75987.54,0.0,0.95066,4e-05,6.84745]
[1777549270828,37.34,75987.54,0.0,0.95066,4e-05,6.84745]
[1777549271627,37.34,75987.54,0.0,0.95066,4e-05,6.84745]
[1777549271728,37.34,75987.45,0.0,0.95066,4e-05,6.84769]
[1777549271828,37.34,75987.45,0.0,0.95066,4e-05,6.84769]
[1777549276955,37.33,75986.29,0.0,0.95062,4e-05,6.85202]
[1777549279976,37.33,75980.74,0.0,0.9504,4e-05,6.8761]
[1777549280913,37.33,75980.74,0.0,0.9504,4e-05,6.8761]
[1777549281077,37.33,75980.74,0.0,0.9504,4e-05,6.8761]
[1777549281114,37.33,75978.93,0.0,0.95033,4e-05,6.88396]
[1777549284543,37.32,75981.81,0.0,0.95048,4e-05,6.867]
[1777549284577,37.32,75981.81,0.0,0.95048,4e-05,6.867]
[1777549289566,37.32,75984.33,0.0,0.95061,4e-05,6.85309]
[1777549289574,37.32,75984.33,0.0,0.95061,4e-05,6.85309]
[1777549289657,37.32,75982.51,0.0,0.95054,4e-05,6.86083]
[1777549291429,37.32,75980.25,0.0,0.95045,4e-05,6.87085]
[1777549291582,37.32,75980.25,0.0,0.95045,4e-05,6.87085]
[1777549294966,37.31,75980.85,0.0,0.95051,4e-05,6.86276]
[1777549295078,37.31,75980.85,0.0,0.95051,4e-05,6.86276]
[1777549295087,37.31,75983.63,0.0,0.95063,4e-05,6.85028]
[1777549296092,37.31,75987.61,0.0,0.95079,4e-05,6.83251]
[1777549296808,37.31,75987.61,0.0,0.95079,4e-05,6.83251]
[1777549296828,37.31,75987.61,0.0,0.95079,4e-05,6.83251]
[1777549299119,37.31,75956.7,0.0,0.94952,4e-05,6.96965]
[1777549301593,37.31,75956.12,0.0,0.9495,4e-05,6.97212]
[1777549301694,37.3,75955.81,0.0,0.94955,4e-05,6.9669]
[1777549302029,37.3,75955.81,0.0,0.94955,4e-05,6.9669]
[1777549302139,37.3,75956.62,0.0,0.94958,4e-05,6.96328]
[1777549306168,37.28,75943.88,0.0,0.94912,4e-05,7.0127]
[1777549307174,37.27,75938.78,0.0,0.94897,4e-05,7.02897]
[1777549309189,37.27,75935.05,0.0,0.9488,4e-05,7.04729]
[1777549314224,37.28,75931.43,0.0,0.94863,4e-05,7.06576]
[1777549317245,37.28,75925.04,0.0,0.94835,4e-05,7.09504]
[1777549319259,37.28,75920.01,0.0,0.94815,4e-05,7.11731]
[1777549320266,37.28,75924.95,0.0,0.94835,4e-05,7.0949]
[1777549322279,37.25,75920.35,0.0,0.94826,4e-05,7.10522]
[1777549325516,37.23,75919.1,0.0,0.9483,4e-05,7.10074]
[1777549325570,37.23,75903.78,0.0,0.94764,4e-05,7.1705]
[1777549327315,37.22,75909.17,0.0,0.94793,4e-05,7.13955]
[1777549328513,37.22,75909.17,0.0,0.94793,4e-05,7.13955]
[1777549328603,37.22,75905.84,0.0,0.9478,4e-05,7.15362]
[1777549329333,37.22,75902.25,0.0,0.94765,4e-05,7.17001]
[1777549331345,37.21,75908.26,0.0,0.94793,4e-05,7.13932]
[1777549333359,37.21,75905.08,0.0,0.94781,4e-05,7.15212]
[1777549335373,37.21,75909.11,0.0,0.948,4e-05,7.13201]
[1777549337214,37.2,75909.48,0.0,0.94802,4e-05,7.12974]
[1777549337331,37.2,75909.48,0.0,0.94802,4e-05,7.12974]
[1777549340408,37.2,75916.71,0.0,0.94835,4e-05,7.09468]
[1777549341415,37.2,75923.53,0.0,0.94864,4e-05,7.0632]
[1777549342633,37.2,75923.53,0.0,0.94864,4e-05,7.0632]
[1777549342830,37.2,75923.53,0.0,0.94864,4e-05,7.0632]
[1777549342784,37.2,75924.26,0.0,0.94868,4e-05,7.05955]
[1777549343428,37.2,75924.16,0.0,0.94867,4e-05,7.06]
[1777549345444,37.2,75930.15,0.0,0.94892,4e-05,7.03303]
[1777549346451,37.2,75938.11,0.0,0.94926,4e-05,6.99721]
[1777549348465,37.2,75937.26,0.0,0.94923,4e-05,7.00034]
[1777549351487,37.2,75929.19,0.0,0.94892,4e-05,7.03268]
[1777549353501,37.19,75925.99,0.0,0.94879,4e-05,7.04646]
[1777549353940,37.19,75925.99,0.0,0.94879,4e-05,7.04646]
[1777549354081,37.19,75925.99,0.0,0.94879,4e-05,7.04646]
[1777549359543,37.19,75923.42,0.0,0.9487,4e-05,7.05585]
[1777549360375,37.19,75923.42,0.0,0.9487,4e-05,7.05585]
[1777549360580,37.19,75923.42,0.0,0.9487,4e-05,7.05585]
[1777549360682,37.19,75923.77,0.0,0.94872,4e-05,7.05352]
[1777549361557,37.19,75927.74,0.0,0.94889,4e-05,7.03557]
[1777549362563,37.19,75921.29,0.0,0.94862,4e-05,7.06439]
[1777549363695,37.19,75921.29,0.0,0.94862,4e-05,7.06439]
[1777549363828,37.19,75921.29,0.0,0.94862,4e-05,7.06439]
[1777549364578,37.19,75927.65,0.0,0.9489,4e-05,7.03488]
[1777549366593,37.18,75923.44,0.0,0.94873,4e-05,7.05287]
[1777549368292,37.18,75923.51,0.0,0.94874,4e-05,7.05218]
[1777549368324,37.18,75923.51,0.0,0.94874,4e-05,7.05218]
[1777549368607,37.18,75923.78,0.0,0.94875,4e-05,7.05058]
[1777549369112,37.18,75923.78,0.0,0.94875,4e-05,7.05058]
[1777549369329,37.18,75923.78,0.0,0.94875,4e-05,7.05058]
[1777549372338,37.18,75921.67,0.0,0.94867,4e-05,7.05901]
[1777549372583,37.18,75921.67,0.0,0.94867,4e-05,7.05901]
[1777549372634,37.18,75923.3,0.0,0.94874,4e-05,7.05124]
[1777549374370,37.18,75923.02,0.0,0.94874,4e-05,7.05213]
[1777549374578,37.18,75923.02,0.0,0.94874,4e-05,7.05213]
[1777549379174,37.17,75922.72,0.0,0.94874,4e-05,7.05155]
[1777549379324,37.17,75922.72,0.0,0.94874,4e-05,7.05155]
[1777549379684,37.17,75915.81,0.0,0.94845,4e-05,7.0825]
[1777549382847,37.17,75915.43,0.0,0.94844,4e-05,7.08336]
[1777549383076,37.17,75916.15,0.0,0.94848,4e-05,7.07966]
[1777549383266,37.17,75916.15,0.0,0.94848,4e-05,7.07966]
[1777549383325,37.17,75916.15,0.0,0.94848,4e-05,7.07966]
[1777549383712,37.17,75917.45,0.0,0.94854,4e-05,7.07333]
[1777549388747,37.17,75916.66,0.0,0.94852,4e-05,7.07478]
[1777549391768,37.16,75912.34,0.0,0.94835,4e-05,7.09312]
[1777549392774,37.16,75908.89,0.0,0.9482,4e-05,7.1091]
[1777549395332,37.16,75908.1,0.0,0.94817,4e-05,7.11265]
[1777549395577,37.16,75908.1,0.0,0.94817,4e-05,7.11265]
[1777549400831,37.16,75906.54,0.0,0.94811,4e-05,7.11917]
[1777549406390,37.16,75904.73,0.0,0.94803,4e-05,7.12714]
[1777549406874,37.16,75908.37,0.0,0.94819,4e-05,7.11014]
[1777549407879,37.16,75912.74,0.0,0.94838,4e-05,7.09027]
[1777549410214,37.16,75913.18,0.0,0.9484,4e-05,7.08787]
[1777549410330,37.16,75913.18,0.0,0.9484,4e-05,7.08787]
[1777549412915,37.16,75917.59,0.0,0.94862,4e-05,7.06342]
[1777549414389,37.16,75917.59,0.0,0.94862,4e-05,7.06342]
[1777549414581,37.16,75917.59,0.0,0.94862,4e-05,7.06342]
[1777549414634,37.16,75917.79,0.0,0.94863,4e-05,7.06211]
[1777549415380,37.16,75917.79,0.0,0.94863,4e-05,7.06211]
[1777549415588,37.16,75917.79,0.0,0.94863,4e-05,7.06211]
[1777549417950,37.15,75922.52,0.0,0.94885,4e-05,7.03908]
[1777549418957,37.15,75927.99,0.0,0.94908,4e-05,7.01398]
[1777549419964,37.15,75931.95,0.0,0.94925,4e-05,6.99579]
[1777549420970,37.15,75935.82,0.0,0.94941,4e-05,6.97806]
[1777549422817,37.15,75935.82,0.0,0.94941,4e-05,6.97806]
[1777549422829,37.15,75935.82,0.0,0.94941,4e-05,6.97806]
[1777549424207,37.15,75930.95,0.0,0.94922,4e-05,6.99921]
[1777549426578,37.15,75930.22,0.0,0.94919,4e-05,7.0022]
[1777549426679,37.15,75925.57,0.0,0.949,4e-05,7.02256]
[1777549428582,37.15,75927.54,0.0,0.94908,4e-05,7.01366]
[1777549428647,37.15,75927.52,0.0,0.94909,4e-05,7.01343]
[1777549429262,37.15,75927.52,0.0,0.94909,4e-05,7.01343]
[1777549429327,37.15,75927.52,0.0,0.94909,4e-05,7.01343]
[1777549435158,37.14,75927.17,0.0,0.94909,4e-05,7.01316]
[1777549435328,37.14,75927.17,0.0,0.94909,4e-05,7.01316]
[1777549438093,37.14,75921.76,0.0,0.94887,4e-05,7.03635]
[1777549439960,37.14,75922.93,0.0,0.94892,4e-05,7.03071]
[1777549440081,37.14,75922.93,0.0,0.94892,4e-05,7.03071]
[1777549442624,37.14,75926.21,0.0,0.94907,4e-05,7.01522]
[1777549442832,37.14,75926.21,0.0,0.94907,4e-05,7.01522]
[1777549445743,37.14,75921.19,0.0,0.94887,4e-05,7.03696]
[1777549445826,37.14,75921.19,0.0,0.94887,4e-05,7.03696]
[1777549445844,37.14,75921.34,0.0,0.94888,4e-05,7.0356]
[1777549447090,37.14,75921.29,0.0,0.94888,4e-05,7.03583]
[1777549447326,37.14,75921.29,0.0,0.94888,4e-05,7.03583]
[1777549453197,37.13,75919.49,0.0,0.94882,4e-05,7.04165]
[1777549455313,37.13,75919.17,0.0,0.94881,4e-05,7.04277]
[1777549455330,37.13,75919.17,0.0,0.94881,4e-05,7.04277]
[1777549456218,37.13,75910.57,0.0,0.94845,4e-05,7.08112]
[1777549457225,37.13,75906.98,0.0,0.9483,4e-05,7.09705]
[1777549461047,37.13,75906.87,0.0,0.9483,4e-05,7.09772]
[1777549461080,37.13,75906.87,0.0,0.9483,4e-05,7.09772]
[1777549461253,37.13,75906.65,0.0,0.94829,4e-05,7.09829]
[1777549466291,37.13,75906.56,0.0,0.9483,4e-05,7.09753]
[1777549470714,37.12,75910.67,0.0,0.94849,4e-05,7.07757]
[1777549470827,37.12,75910.67,0.0,0.94849,4e-05,7.07757]
[1777549475896,37.12,75914.39,0.0,0.94868,4e-05,7.05563]
[1777549476075,37.12,75916.12,0.0,0.94876,4e-05,7.04742]
[1777549479384,37.12,75907.66,0.0,0.94841,4e-05,7.0844]
[1777549480381,37.12,75907.66,0.0,0.94841,4e-05,7.0844]
[1777549480579,37.12,75907.66,0.0,0.94841,4e-05,7.0844]
[1777549483714,37.11,75903.64,0.0,0.94825,4e-05,7.10145]
[1777549483826,37.11,75903.64,0.0,0.94825,4e-05,7.10145]
[1777549483923,37.11,75903.86,0.0,0.94827,4e-05,7.10005]
[1777549489453,37.11,75903.62,0.0,0.94825,4e-05,7.1014]
[1777549494489,37.11,75903.6,0.0,0.94825,4e-05,7.10175]
[1777549496275,37.11,75903.54,0.0,0.94825,4e-05,7.10208]
[1777549496324,37.11,75903.54,0.0,0.94825,4e-05,7.10208]
[1777549501538,37.11,75898.41,0.0,0.94803,4e-05,7.12576]
[1777549503558,37.11,75900.75,0.0,0.94813,4e-05,7.1151]
[1777549503579,37.11,75900.75,0.0,0.94813,4e-05,7.1151]
[1777549506404,37.11,75902.5,0.0,0.9482,4e-05,7.10721]
[1777549506578,37.11,75902.5,0.0,0.9482,4e-05,7.10721]
[1777549506680,37.11,75902.58,0.0,0.9482,4e-05,7.10695]
[1777549510588,37.11,75899.16,0.0,0.94805,4e-05,7.12274]
[1777549510827,37.11,75899.16,0.0,0.94805,4e-05,7.12274]
[1777549515552,37.11,75898.96,0.0,0.94804,4e-05,7.12389]
[1777549515581,37.11,75898.96,0.0,0.94804,4e-05,7.12389]
[1777549518657,37.12,75906.24,0.0,0.94835,4e-05,7.09087]
[1777549519848,37.12,75906.24,0.0,0.94835,4e-05,7.09087]
[1777549520079,37.12,75903.45,0.0,0.94823,4e-05,7.10371]
[1777549522685,37.12,75895.57,0.0,0.94789,4e-05,7.13979]
[1777549524510,37.12,75898.36,0.0,0.94801,4e-05,7.12706]
[1777549524577,37.12,75898.36,0.0,0.94801,4e-05,7.12706]
[1777549527879,37.12,75904.03,0.0,0.94825,4e-05,7.1013]
[1777549527978,37.12,75904.5,0.0,0.94827,4e-05,7.09932]
[1777549528076,37.12,75904.5,0.0,0.94827,4e-05,7.09932]
[1777549533766,37.12,75903.75,0.0,0.94826,4e-05,7.09992]
[1777549533828,37.12,75903.75,0.0,0.94826,4e-05,7.09992]
[1777549533857,37.12,75899.45,0.0,0.94807,4e-05,7.11969]
[1777549535776,37.12,75904.46,0.0,0.94829,4e-05,7.09689]
[1777549537791,37.12,75893.55,0.0,0.94782,4e-05,7.14684]
[1777549538165,37.12,75893.55,0.0,0.94782,4e-05,7.14684]
[1777549538797,37.12,75862.95,0.0,0.94649,4e-05,7.28776]
[1777549539809,37.12,75853.38,0.0,0.94607,4e-05,7.33216]
[1777549540856,37.12,75862.86,0.0,0.94649,4e-05,7.28764]
[1777549541436,37.12,75862.86,0.0,0.94649,4e-05,7.28764]
[1777549541827,37.12,75872.75,0.0,0.94692,4e-05,7.24193]
[1777549542834,37.12,75876.31,0.0,0.94708,4e-05,7.22513]
[1777549545855,37.11,75882.62,0.0,0.94737,4e-05,7.19429]
[1777549547869,37.11,75892.53,0.0,0.94781,4e-05,7.14773]
[1777549548876,37.11,75898.03,0.0,0.94805,4e-05,7.12211]
[1777549551897,37.11,75888.85,0.0,0.94767,4e-05,7.16278]
[1777549553618,37.11,75888.16,0.0,0.94764,4e-05,7.16544]
[1777549553829,37.11,75888.16,0.0,0.94764,4e-05,7.16544]
[1777549553912,37.1,75894.41,0.0,0.94792,4e-05,7.13633]
[1777549555925,37.1,75897.9,0.0,0.94807,4e-05,7.11951]
[1777549556932,37.1,75907.61,0.0,0.94849,4e-05,7.07485]
[1777549557939,37.1,75907.72,0.0,0.9485,4e-05,7.074]
[1777549560960,37.1,75899.28,0.0,0.94815,4e-05,7.11138]
[1777549561967,37.1,75903.51,0.0,0.94833,4e-05,7.09169]
[1777549563458,37.1,75903.27,0.0,0.94833,4e-05,7.09241]
[1777549563577,37.1,75903.27,0.0,0.94833,4e-05,7.09241]
[1777549565568,37.1,75906.71,0.0,0.94848,4e-05,7.07601]
[1777549565995,37.1,75885.04,0.0,0.94755,4e-05,7.17501]
[1777549567002,37.1,75870.81,0.0,0.94694,4e-05,7.24014]
[1777549568010,37.09,75872.46,0.0,0.94702,4e-05,7.23139]
[1777549569127,37.09,75871.23,0.0,0.94697,4e-05,7.23693]
[1777549573045,37.09,75878.68,0.0,0.9473,4e-05,7.20156]
[1777549574052,37.09,75886.62,0.0,0.94765,4e-05,7.16452]
[1777549576067,37.09,75887.77,0.0,0.94771,4e-05,7.15822]
[1777549578815,37.09,75886.42,0.0,0.94766,4e-05,7.16342]
[1777549578830,37.09,75886.42,0.0,0.94766,4e-05,7.16342]
[1777549580703,37.08,75886.29,0.0,0.94766,4e-05,7.16301]
[1777549581103,37.08,75892.27,0.0,0.94793,4e-05,7.13513]
[1777549583117,37.08,75881.45,0.0,0.94747,4e-05,7.18385]
[1777549584124,37.08,75877.21,0.0,0.94729,4e-05,7.20282]
[1777549584268,37.08,75877.21,0.0,0.94729,4e-05,7.20282]
[1777549588154,37.08,75872.81,0.0,0.94711,4e-05,7.22226]
[1777549591175,37.08,75881.68,0.0,0.94752,4e-05,7.17757]
[1777549592184,37.08,75887.64,0.0,0.94778,4e-05,7.14971]
[1777549593205,37.08,75887.64,0.0,0.94778,4e-05,7.14971]
[1777549593327,37.08,75887.64,0.0,0.94778,4e-05,7.14971]
[1777549596987,37.07,75889.54,0.0,0.94787,4e-05,7.1396]
[1777549597074,37.07,75889.54,0.0,0.94787,4e-05,7.1396]
[1777549597218,37.07,75881.89,0.0,0.94755,4e-05,7.17376]
[1777549600136,37.07,75879.31,0.0,0.94745,4e-05,7.1851]
[1777549599232,37.07,75884.51,0.0,0.94768,4e-05,7.1607]
[1777549600329,37.07,75884.51,0.0,0.94768,4e-05,7.1607]
[1777549602960,37.07,75884.91,0.0,0.9477,4e-05,7.15789]
[1777549603075,37.07,75884.91,0.0,0.9477,4e-05,7.15789]
[1777549604828,37.06,75886.59,0.0,0.94778,4e-05,7.14925]
[1777549604926,37.06,75886.59,0.0,0.94778,4e-05,7.14925]
[1777549605020,37.06,75889.43,0.0,0.94791,4e-05,7.13534]
[1777549605285,37.06,75895.79,0.0,0.94819,4e-05,7.10626]
[1777549606332,37.06,75895.79,0.0,0.94819,4e-05,7.10626]
[1777549608307,37.06,75905.33,0.0,0.9486,4e-05,7.06167]
[1777549609313,37.06,75909.74,0.0,0.94879,4e-05,7.0413]
[1777549614349,37.06,75910.45,0.0,0.94884,4e-05,7.03664]
[1777549616363,37.06,75915.35,0.0,0.94905,4e-05,7.01385]
[1777549618932,37.06,75916.47,0.0,0.9491,4e-05,7.00852]
[1777549619076,37.06,75916.47,0.0,0.9491,4e-05,7.00852]
[1777549622330,37.05,75916.4,0.0,0.9491,4e-05,7.00775]
[1777549627441,37.05,75915.38,0.0,0.94908,4e-05,7.01084]
[1777549630863,37.05,75913.47,0.0,0.949,4e-05,7.01893]
[1777549631077,37.05,75913.47,0.0,0.949,4e-05,7.01893]
[1777549631100,37.05,75912.0,0.0,0.94894,4e-05,7.02501]
[1777549636324,37.05,75911.5,0.0,0.94893,4e-05,7.02607]
[1777549639525,37.04,75916.03,0.0,0.94914,4e-05,7.00434]
[1777549642718,37.04,75917.45,0.0,0.9492,4e-05,6.99738]
[1777549642834,37.04,75917.45,0.0,0.9492,4e-05,6.99738]
[1777549642933,37.04,75917.97,0.0,0.94923,4e-05,6.99451]
[1777549643702,37.04,75917.97,0.0,0.94923,4e-05,6.99451]
[1777549643824,37.04,75917.97,0.0,0.94923,4e-05,6.99451]
[1777549648641,37.04,75915.6,0.0,0.94914,4e-05,7.00417]
[1777549648827,37.04,75915.6,0.0,0.94914,4e-05,7.00417]
[1777549648926,37.04,75915.6,0.0,0.94914,4e-05,7.0039]
[1777549649436,37.04,75915.6,0.0,0.94914,4e-05,7.0039]
[1777549649576,37.04,75915.6,0.0,0.94914,4e-05,7.0039]
[1777549654630,37.03,75919.23,0.0,0.94933,4e-05,6.98281]
[1777549659666,37.03,75926.64,0.0,0.94965,4e-05,6.94812]
[1777549660673,37.03,75931.32,0.0,0.94985,4e-05,6.92686]
[1777549662687,37.03,75935.67,0.0,0.95003,4e-05,6.90702]
[1777549665713,37.03,75937.69,0.0,0.95012,4e-05,6.89772]
[1777549665829,37.03,75937.69,0.0,0.95012,4e-05,6.89772]
[1777549665924,37.03,75938.15,0.0,0.95014,4e-05,6.89555]
[1777549668729,37.03,75947.1,0.0,0.95051,4e-05,6.85469]
[1777549670744,37.03,75951.97,0.0,0.95073,4e-05,6.83111]
[1777549673765,37.02,75956.3,0.0,0.95093,4e-05,6.80917]
[1777549678800,37.01,75955.4,0.0,0.95093,4e-05,6.80964]
[1777549681148,37.01,75954.98,0.0,0.95091,4e-05,6.81103]
[1777549681324,37.01,75954.97,0.0,0.95092,4e-05,6.8106]
[1777549686576,37.0,75953.84,0.0,0.95091,4e-05,6.81129]
[1777549686826,37.0,75953.84,0.0,0.95091,4e-05,6.81129]
[1777549686857,37.0,75954.99,0.0,0.95097,4e-05,6.8053]
[1777549689454,37.0,75956.45,0.0,0.95104,4e-05,6.79707]
[1777549689579,37.0,75956.45,0.0,0.95104,4e-05,6.79707]
[1777549694914,36.99,75957.54,0.0,0.95113,4e-05,6.78714]
[1777549698627,36.98,75957.67,0.0,0.95116,4e-05,6.78403]
[1777549698826,36.98,75957.67,0.0,0.95116,4e-05,6.78403]
[1777549698942,36.98,75958.71,0.0,0.95121,4e-05,6.77858]
[1777549699733,36.98,75958.71,0.0,0.95121,4e-05,6.77858]
[1777549699828,36.98,75958.71,0.0,0.95121,4e-05,6.77858]
[1777549704984,36.97,75960.26,0.0,0.95132,4e-05,6.76683]
[1777549710019,36.96,75962.3,0.0,0.95144,4e-05,6.75306]
[1777549710425,36.96,75962.3,0.0,0.95144,4e-05,6.75306]
[1777549710576,36.96,75962.3,0.0,0.95144,4e-05,6.75306]
[1777549711026,36.96,75962.13,0.0,0.95146,4e-05,6.74999]
[1777549711440,36.96,75962.13,0.0,0.95146,4e-05,6.74999]
[1777549711579,36.96,75962.13,0.0,0.95146,4e-05,6.74999]
[1777549718628,36.95,75965.34,0.0,0.95164,4e-05,6.73055]
[1777549718826,36.95,75965.34,0.0,0.95164,4e-05,6.73055]
[1777549719082,36.95,75964.12,0.0,0.9516,4e-05,6.73522]
[1777549724117,36.94,75966.39,0.0,0.95171,4e-05,6.72265]
[1777549724796,36.94,75966.39,0.0,0.95171,4e-05,6.72265]
[1777549724828,36.94,75966.39,0.0,0.95171,4e-05,6.72265]
[1777549730158,36.94,75968.38,0.0,0.95181,4e-05,6.71202]
[1777549734561,36.93,75971.24,0.0,0.95194,4e-05,6.6978]
[1777549734578,36.93,75971.24,0.0,0.95194,4e-05,6.6978]
[1777549735194,36.93,75971.97,0.0,0.95197,4e-05,6.6939]
[1777549735905,36.93,75971.97,0.0,0.95197,4e-05,6.6939]
[1777549736076,36.93,75971.97,0.0,0.95197,4e-05,6.6939]
[1777549741238,36.92,75999.06,0.0,0.95309,4e-05,6.57088]
[1777549742175,36.92,75999.06,0.0,0.95309,4e-05,6.57088]
[1777549742243,36.92,76014.44,0.0,0.95371,4e-05,6.50334]
[1777549743250,36.92,76013.33,0.0,0.95367,4e-05,6.50756]
[1777549745080,36.92,76013.22,0.0,0.95367,4e-05,6.50745]
[1777549750301,36.91,76020.2,0.0,0.95397,4e-05,6.47388]
[1777549752313,36.91,76027.14,0.0,0.95425,4e-05,6.4429]
[1777549753320,36.91,76032.88,0.0,0.95448,4e-05,6.41774]
[1777549756341,36.91,76037.89,0.0,0.95468,4e-05,6.39495]
[1777549760370,36.9,76044.56,0.0,0.95495,4e-05,6.36484]
[1777549765422,36.9,76042.18,0.0,0.95487,4e-05,6.37357]
[1777549765580,36.9,76042.18,0.0,0.95487,4e-05,6.37357]
[1777549765676,36.9,76042.13,0.0,0.95487,4e-05,6.37341]
[1777549772193,36.9,76043.29,0.0,0.95493,4e-05,6.36659]
[1777549772334,36.9,76043.5,0.0,0.95497,4e-05,6.362]
[1777549775896,36.89,76038.0,0.0,0.95476,4e-05,6.38476]
[1777549776078,36.89,76038.0,0.0,0.95476,4e-05,6.38476]
[1777549776155,36.89,76037.06,0.0,0.95473,4e-05,6.388]
[1777549777420,36.89,76036.31,0.0,0.95471,4e-05,6.39122]
[1777549777580,36.89,76036.31,0.0,0.95471,4e-05,6.39122]
[1777549783530,36.89,76035.95,0.0,0.95472,4e-05,6.39001]
[1777549785544,36.89,76043.71,0.0,0.95502,4e-05,6.35602]
[1777549787074,36.89,76043.71,0.0,0.95502,4e-05,6.35602]
[1777549787172,36.88,76044.77,0.0,0.95507,4e-05,6.35083]
[1777549788321,36.88,76044.77,0.0,0.95507,4e-05,6.35083]
[1777549788577,36.88,76046.37,0.0,0.95513,4e-05,6.344]
[1777549794957,36.88,76046.44,0.0,0.95515,4e-05,6.34179]
[1777549795077,36.88,76046.44,0.0,0.95515,4e-05,6.34179]
[1777549795176,36.88,76046.31,0.0,0.95515,4e-05,6.34171]
[1777549795786,36.88,76046.31,0.0,0.95515,4e-05,6.34171]
[1777549795828,36.88,76046.31,0.0,0.95515,4e-05,6.34171]
[1777549801656,36.87,76047.62,0.0,0.95521,4e-05,6.33423]
[1777549808707,36.87,76048.19,0.0,0.95526,4e-05,6.32964]
[1777549810721,36.87,76056.97,0.0,0.95559,4e-05,6.2917]
[1777549813147,36.87,76059.65,0.0,0.9557,4e-05,6.28009]
[1777549813335,36.87,76059.65,0.0,0.9557,4e-05,6.28009]
[1777549813177,36.87,76060.21,0.0,0.95572,4e-05,6.27727]
[1777549818777,36.87,76059.13,0.0,0.95569,4e-05,6.28076]
[1777549820168,36.87,76059.13,0.0,0.95569,4e-05,6.28076]
[1777549820329,36.87,76059.13,0.0,0.95569,4e-05,6.28076]
[1777549823812,36.86,76052.8,0.0,0.95546,4e-05,6.30652]
[1777549825582,36.86,76052.29,0.0,0.95544,4e-05,6.30842]
[1777549825829,36.86,76052.29,0.0,0.95544,4e-05,6.30842]
[1777549825925,36.86,76051.93,0.0,0.95543,4e-05,6.30968]
[1777549826772,36.86,76051.93,0.0,0.95543,4e-05,6.30968]
[1777549826827,36.86,76051.93,0.0,0.95543,4e-05,6.30968]
[1777549831869,36.86,76049.46,0.0,0.95537,4e-05,6.31559]
[1777549833382,36.86,76049.46,0.0,0.95537,4e-05,6.31559]
[1777549833582,36.86,76048.47,0.0,0.95534,4e-05,6.31952]
[1777549833883,36.86,76047.45,0.0,0.9553,4e-05,6.32357]
[1777549834419,36.86,76047.45,0.0,0.9553,4e-05,6.32357]
[1777549834582,36.86,76047.45,0.0,0.9553,4e-05,6.32357]
[1777549839925,36.85,76046.13,0.0,0.95527,4e-05,6.32741]
[1777549843953,36.85,76041.98,0.0,0.95512,4e-05,6.3439]
[1777549844710,36.85,76041.98,0.0,0.95512,4e-05,6.3439]
[1777549844828,36.85,76041.98,0.0,0.95512,4e-05,6.3439]
[1777549844960,36.85,76040.72,0.0,0.95507,4e-05,6.34895]
[1777549845986,36.85,76040.72,0.0,0.95507,4e-05,6.34895]
[1777549846083,36.85,76040.72,0.0,0.95507,4e-05,6.34895]
[1777549851002,36.85,76035.86,0.0,0.95491,4e-05,6.36772]
[1777549853016,36.84,76031.0,0.0,0.95472,4e-05,6.38782]
[1777549853412,36.84,76031.0,0.0,0.95472,4e-05,6.38782]
[1777549853580,36.84,76031.0,0.0,0.95472,4e-05,6.38782]
[1777549854023,36.84,76031.29,0.0,0.95474,4e-05,6.38618]
[1777549854582,36.84,76031.29,0.0,0.95474,4e-05,6.38618]
[1777549854827,36.84,76031.29,0.0,0.95474,4e-05,6.38618]
[1777549860065,36.84,76028.42,0.0,0.95465,4e-05,6.396]
[1777549860550,36.84,76028.42,0.0,0.95465,4e-05,6.396]
[1777549860587,36.84,76028.42,0.0,0.95465,4e-05,6.396]
[1777549861072,36.84,76027.51,0.0,0.95462,4e-05,6.39949]
[1777549863097,36.84,76022.93,0.0,0.95445,4e-05,6.41834]
[1777549864101,36.84,76014.57,0.0,0.95413,4e-05,6.45398]
[1777549866115,36.83,76015.33,0.0,0.95417,4e-05,6.44971]
[1777549868568,36.83,76016.13,0.0,0.95421,4e-05,6.4452]
[1777549868580,36.83,76016.13,0.0,0.95421,4e-05,6.4452]
[1777549874171,36.82,76014.29,0.0,0.95417,4e-05,6.4496]
[1777549875497,36.82,76014.47,0.0,0.95417,4e-05,6.44882]
[1777549875575,36.82,76014.47,0.0,0.95417,4e-05,6.44882]
[1777549875805,36.82,76014.47,0.0,0.95417,4e-05,6.44882]
[1777549875831,36.82,76014.47,0.0,0.95417,4e-05,6.44882]
[1777549876185,36.82,76014.57,0.0,0.95419,4e-05,6.44738]
[1777549879209,36.82,76010.84,0.0,0.95405,4e-05,6.46199]
[1777549880197,36.82,76010.84,0.0,0.95405,4e-05,6.46199]
[1777549880326,36.82,76010.84,0.0,0.95405,4e-05,6.46199]
[1777549880427,36.82,76010.13,0.0,0.95403,4e-05,6.46454]
[1777549886258,36.81,76009.98,0.0,0.95405,4e-05,6.46201]
[1777549887204,36.81,76009.98,0.0,0.95405,4e-05,6.46201]
[1777549887333,36.81,76009.98,0.0,0.95405,4e-05,6.46201]
[1777549888272,36.81,76005.02,0.0,0.95387,4e-05,6.48243]
[1777549891142,36.81,76002.73,0.0,0.95379,4e-05,6.49122]
[1777549891326,36.81,76002.73,0.0,0.95379,4e-05,6.49122]
[1777549891403,36.81,75999.42,0.0,0.95368,4e-05,6.50201]
[1777549893779,36.8,75998.5,0.0,0.95365,4e-05,6.50541]
[1777549893827,36.8,75998.5,0.0,0.95365,4e-05,6.50541]
[1777549895325,36.8,76005.15,0.0,0.95393,4e-05,6.47474]
[1777549896332,36.8,76010.52,0.0,0.95414,4e-05,6.45095]
[1777549897640,36.8,76012.5,0.0,0.95423,4e-05,6.44189]
[1777549897829,36.8,76012.5,0.0,0.95423,4e-05,6.44189]
[1777549898512,36.8,76012.03,0.0,0.95421,4e-05,6.44343]
[1777549898574,36.8,76012.03,0.0,0.95421,4e-05,6.44343]
[1777549899353,36.8,76011.95,0.0,0.95421,4e-05,6.44329]
[1777549904387,36.79,76004.08,0.0,0.95393,4e-05,6.4749]
[1777549906190,36.79,76002.23,0.0,0.95386,4e-05,6.48239]
[1777549906329,36.79,76002.23,0.0,0.95386,4e-05,6.48239]
[1777549909422,36.79,75998.0,0.0,0.95371,4e-05,6.4986]
[1777549909900,36.79,75998.0,0.0,0.95371,4e-05,6.4986]
[1777549910079,36.79,75998.0,0.0,0.95371,4e-05,6.4986]
[1777549911261,36.78,75997.99,0.0,0.95372,4e-05,6.49808]
[1777549911328,36.78,75997.99,0.0,0.95372,4e-05,6.49808]
[1777549911437,36.78,75999.6,0.0,0.95379,4e-05,6.49052]
[1777549915132,36.78,76000.8,0.0,0.95385,4e-05,6.48372]
[1777549915328,36.78,76000.8,0.0,0.95385,4e-05,6.48372]
[1777549920082,36.78,76000.53,0.0,0.95386,4e-05,6.48279]
[1777549920327,36.78,76000.53,0.0,0.95386,4e-05,6.48279]
[1777549920383,36.77,76000.2,0.0,0.95385,4e-05,6.48319]
[1777549920543,36.77,76000.2,0.0,0.95385,4e-05,6.48319]
[1777549920577,36.77,76000.2,0.0,0.95385,4e-05,6.48319]
[1777549922514,36.77,75995.28,0.0,0.95367,4e-05,6.50356]
[1777549923851,36.77,75995.28,0.0,0.95367,4e-05,6.50356]
[1777549924086,36.77,75995.28,0.0,0.95367,4e-05,6.50356]
[1777549929563,36.76,75994.53,0.0,0.95367,4e-05,6.50305]
[1777549933415,36.76,75995.39,0.0,0.95371,4e-05,6.49826]
[1777549933426,36.76,75996.75,0.0,0.95378,4e-05,6.49134]
[1777549933579,36.76,75996.75,0.0,0.95378,4e-05,6.49134]
[1777549933590,36.76,75996.38,0.0,0.95376,4e-05,6.49295]
[1777549934521,36.76,75996.38,0.0,0.95376,4e-05,6.49295]
[1777549934577,36.76,75996.38,0.0,0.95376,4e-05,6.49295]
[1777549940266,36.76,75995.75,0.0,0.95376,4e-05,6.49321]
[1777549940329,36.76,75995.75,0.0,0.95376,4e-05,6.49321]
[1777549942585,36.75,75995.78,0.0,0.95377,4e-05,6.49161]
[1777549942825,36.75,75995.78,0.0,0.95377,4e-05,6.49161]
[1777549942927,36.75,75994.58,0.0,0.95373,4e-05,6.49635]
[1777549946783,36.75,75991.71,0.0,0.95363,4e-05,6.50735]
[1777549946834,36.75,75991.71,0.0,0.95363,4e-05,6.50735]
[1777549950884,36.74,75990.46,0.0,0.9536,4e-05,6.5108]
[1777549951079,36.74,75990.46,0.0,0.9536,4e-05,6.5108]
[1777549951381,36.74,75990.46,0.0,0.9536,4e-05,6.5108]
[1777549951459,36.74,75990.19,0.0,0.95362,4e-05,6.50797]
[1777549951576,36.74,75990.19,0.0,0.95362,4e-05,6.50797]
[1777549951718,36.74,75985.2,0.0,0.95342,4e-05,6.52973]
[1777549956753,36.74,75985.04,0.0,0.95344,4e-05,6.52777]
[1777549960697,36.73,75985.72,0.0,0.95348,4e-05,6.52327]
[1777549960830,36.73,75985.72,0.0,0.95348,4e-05,6.52327]
[1777549962795,36.73,75980.05,0.0,0.95327,4e-05,6.54651]
[1777549964414,36.73,75980.05,0.0,0.95327,4e-05,6.54651]
[1777549964426,36.73,75979.08,0.0,0.95324,4e-05,6.54964]
[1777549964579,36.73,75979.08,0.0,0.95324,4e-05,6.54964]
[1777549965053,36.73,75979.08,0.0,0.95324,4e-05,6.54964]
[1777549965080,36.73,75979.08,0.0,0.95324,4e-05,6.54964]
[1777549965152,36.73,75978.7,0.0,0.95322,4e-05,6.55131]
[1777549967830,36.72,75973.14,0.0,0.95302,4e-05,6.57396]
[1777549969954,36.72,75973.8,0.0,0.95305,4e-05,6.57045]
[1777549970078,36.72,75973.8,0.0,0.95305,4e-05,6.57045]
[1777549971304,36.72,75973.67,0.0,0.95305,4e-05,6.57041]
[1777549971325,36.72,75973.67,0.0,0.95305,4e-05,6.57041]
[1777549971405,36.72,75973.89,0.0,0.95307,4e-05,6.56822]
[1777549972865,36.72,75980.13,0.0,0.95332,4e-05,6.54027]
[1777549974328,36.72,75980.13,0.0,0.95332,4e-05,6.54027]
[1777549974581,36.72,75980.73,0.0,0.95336,4e-05,6.53651]
[1777549980478,36.71,75981.7,0.0,0.95341,4e-05,6.53002]
[1777549980577,36.71,75983.25,0.0,0.95348,4e-05,6.5227]
[1777549981330,36.71,75983.25,0.0,0.95348,4e-05,6.5227]
[1777549981335,36.71,75982.27,0.0,0.95345,4e-05,6.52589]
[1777549981575,36.71,75982.27,0.0,0.95345,4e-05,6.52589]
[1777549986963,36.7,75981.02,0.0,0.95343,4e-05,6.5286]
[1777549990196,36.7,75981.5,0.0,0.95346,4e-05,6.5254]
[1777549990331,36.7,75981.5,0.0,0.95346,4e-05,6.5254]
[1777549990356,36.7,75982.55,0.0,0.95351,4e-05,6.51973]
[1777549991461,36.7,75982.55,0.0,0.95351,4e-05,6.51973]
[1777549991580,36.7,75983.79,0.0,0.95356,4e-05,6.51431]
[1777549997033,36.69,75983.99,0.0,0.95359,4e-05,6.51026]
[1777549998906,36.69,75983.56,0.0,0.95358,4e-05,6.51161]
[1777549999083,36.69,75983.56,0.0,0.95358,4e-05,6.51161]
[1777550000344,36.69,75982.84,0.0,0.95356,4e-05,6.51422]
[1777550000445,36.69,75981.93,0.0,0.95353,4e-05,6.51711]
[1777550000576,36.69,75981.93,0.0,0.95353,4e-05,6.51711]
[1777550001061,36.69,75981.36,0.0,0.95351,4e-05,6.5196]
[1777550005094,36.68,75981.28,0.0,0.95352,4e-05,6.51831]
[1777550005327,36.68,75981.28,0.0,0.95352,4e-05,6.51831]
[1777550007103,36.68,75977.87,0.0,0.9534,4e-05,6.53158]
[1777550012138,36.67,75976.91,0.0,0.95341,4e-05,6.52989]
[1777550014037,36.67,75976.43,0.0,0.95339,4e-05,6.53142]
[1777550014077,36.67,75976.43,0.0,0.95339,4e-05,6.53142]
[1777550014306,36.67,75974.35,0.0,0.95331,4e-05,6.53994]
[1777550014888,36.67,75974.35,0.0,0.95331,4e-05,6.53994]
[1777550015074,36.67,75974.35,0.0,0.95331,4e-05,6.53994]
[1777550018816,36.67,75975.47,0.0,0.95338,4e-05,6.5327]
[1777550018826,36.67,75975.47,0.0,0.95338,4e-05,6.5327]
[1777550020073,36.67,75976.62,0.0,0.95343,4e-05,6.52708]
[1777550020326,36.67,75976.62,0.0,0.95343,4e-05,6.52708]
[1777550020338,36.66,75976.55,0.0,0.95344,4e-05,6.52622]
[1777550026128,36.66,75976.48,0.0,0.95346,4e-05,6.52419]
[1777550026326,36.66,75976.48,0.0,0.95346,4e-05,6.52419]
[1777550031272,36.65,75979.85,0.0,0.95362,4e-05,6.50597]
[1777550031913,36.65,75979.85,0.0,0.95362,4e-05,6.50597]
[1777550032077,36.65,75979.85,0.0,0.95362,4e-05,6.50597]
[1777550032279,36.65,75982.66,0.0,0.95374,4e-05,6.49313]
[1777550032777,36.65,75982.66,0.0,0.95374,4e-05,6.49313]
[1777550032826,36.65,75982.66,0.0,0.95374,4e-05,6.49313]
[1777550038321,36.64,75984.68,0.0,0.95384,4e-05,6.48119]
[1777550038626,36.64,75984.68,0.0,0.95384,4e-05,6.48119]
[1777550038838,36.64,75984.68,0.0,0.95384,4e-05,6.48119]
[1777550039328,36.64,75987.74,0.0,0.95397,4e-05,6.46735]
[1777550039846,36.64,75987.74,0.0,0.95397,4e-05,6.46735]
[1777550040075,36.64,75987.74,0.0,0.95397,4e-05,6.46735]
[1777550040335,36.64,75990.57,0.0,0.95408,4e-05,6.45454]
[1777550043702,36.64,75990.92,0.0,0.95411,4e-05,6.45116]
[1777550043834,36.64,75990.92,0.0,0.95411,4e-05,6.45116]
[1777550044068,36.64,75990.92,0.0,0.95411,4e-05,6.45116]
[1777550044078,36.64,75990.92,0.0,0.95411,4e-05,6.45116]
[1777550044363,36.64,75991.57,0.0,0.95414,4e-05,6.44788]
[1777550049398,36.63,75991.46,0.0,0.95416,4e-05,6.44613]
[1777550051152,36.63,75991.17,0.0,0.95415,4e-05,6.44694]
[1777550051333,36.63,75991.17,0.0,0.95415,4e-05,6.44694]
[1777550056447,36.63,75990.41,0.0,0.95415,4e-05,6.44756]
[1777550056905,36.63,75990.41,0.0,0.95415,4e-05,6.44756]
[1777550057083,36.63,75990.41,0.0,0.95415,4e-05,6.44756]
[1777550062488,36.62,75990.0,0.0,0.95415,4e-05,6.44663]
[1777550067262,36.62,75991.16,0.0,0.95421,4e-05,6.44026]
[1777550067323,36.62,75991.16,0.0,0.95421,4e-05,6.44026]
[1777550067524,36.62,75991.23,0.0,0.95422,4e-05,6.43908]
[1777550069538,36.62,75993.59,0.0,0.95432,4e-05,6.42796]
[1777550072166,36.61,75993.99,0.0,0.95436,4e-05,6.4224]
[1777550072324,36.61,75993.99,0.0,0.95436,4e-05,6.4224]
[1777550077595,36.61,75992.88,0.0,0.95434,4e-05,6.42476]
[1777550079629,36.61,75993.81,0.0,0.95438,4e-05,6.42031]
[1777550079824,36.61,75994.04,0.0,0.9544,4e-05,6.4189]
[1777550083636,36.6,75998.64,0.0,0.95459,4e-05,6.39735]
[1777550083880,36.6,75998.64,0.0,0.95459,4e-05,6.39735]
[1777550084075,36.6,75998.64,0.0,0.95459,4e-05,6.39735]
[1777550085083,36.6,75998.64,0.0,0.95459,4e-05,6.39735]
[1777550085132,36.6,76000.67,0.0,0.95467,4e-05,6.38819]
[1777550091192,36.6,76001.93,0.0,0.95474,4e-05,6.38094]
[1777550091325,36.6,76001.93,0.0,0.95474,4e-05,6.38094]
[1777550096730,36.59,76002.27,0.0,0.95477,4e-05,6.37696]
[1777550097751,36.59,76002.27,0.0,0.95477,4e-05,6.37696]
[1777550097829,36.59,76002.27,0.0,0.95477,4e-05,6.37696]
[1777550098356,36.59,76002.27,0.0,0.95477,4e-05,6.37696]
[1777550098574,36.59,76002.27,0.0,0.95477,4e-05,6.37696]
[1777550098427,36.59,76002.59,0.0,0.95479,4e-05,6.37486]
[1777550103781,36.59,76001.15,0.0,0.95475,4e-05,6.37927]
[1777550109309,36.59,76001.42,0.0,0.95476,4e-05,6.37763]
[1777550109325,36.59,76001.42,0.0,0.95476,4e-05,6.37763]
[1777550115622,36.59,76001.17,0.0,0.95475,4e-05,6.37947]
[1777550115834,36.59,76001.2,0.0,0.95474,4e-05,6.38006]
[1777550119067,36.6,76000.88,0.0,0.95471,4e-05,6.38358]
[1777550119078,36.6,76000.88,0.0,0.95471,4e-05,6.38358]
[1777550119168,36.6,76000.36,0.0,0.95469,4e-05,6.38653]
[1777550121380,36.6,76000.15,0.0,0.95467,4e-05,6.38814]
[1777550121575,36.6,76000.15,0.0,0.95467,4e-05,6.38814]
[1777550126940,36.61,76000.31,0.0,0.95464,4e-05,6.3922]
[1777550132144,36.61,76000.11,0.0,0.9546,4e-05,6.39571]
[1777550132325,36.61,76000.11,0.0,0.9546,4e-05,6.39571]
[1777550132540,36.61,76000.11,0.0,0.9546,4e-05,6.39571]
[1777550132578,36.61,76000.11,0.0,0.9546,4e-05,6.39571]
[1777550132636,36.62,76000.01,0.0,0.95461,4e-05,6.39447]
[1777550138088,36.62,76001.85,0.0,0.95466,4e-05,6.38912]
[1777550138327,36.62,76001.85,0.0,0.95466,4e-05,6.38912]
[1777550144059,36.63,76003.35,0.0,0.95467,4e-05,6.3873]
[1777550146511,36.63,76003.29,0.0,0.95467,4e-05,6.38822]
[1777550146576,36.63,76003.29,0.0,0.95467,4e-05,6.38822]
[1777550149278,36.63,76003.04,0.0,0.95464,4e-05,6.39063]
[1777550149331,36.63,76003.04,0.0,0.95464,4e-05,6.39063]
[1777550149379,36.64,76002.19,0.0,0.9546,4e-05,6.39563]
[1777550152206,36.64,76002.07,0.0,0.95458,4e-05,6.39746]
[1777550152327,36.64,76002.07,0.0,0.95458,4e-05,6.39746]
[1777550159163,36.65,76001.93,0.0,0.95453,4e-05,6.40329]
[1777550164199,36.65,76002.12,0.0,0.95453,4e-05,6.40365]
[1777550169234,36.65,76001.09,0.0,0.95448,4e-05,6.40878]
[1777550171077,36.65,76000.53,0.0,0.95446,4e-05,6.41133]
[1777550171248,36.65,76000.53,0.0,0.95446,4e-05,6.41133]
[1777550171324,36.65,76000.53,0.0,0.95446,4e-05,6.41133]
[1777550171351,36.66,76000.27,0.0,0.95445,4e-05,6.41258]
[1777550177290,36.66,75997.51,0.0,0.95434,4e-05,6.42521]
[1777550178797,36.66,75996.65,0.0,0.9543,4e-05,6.42902]
[1777550178825,36.66,75996.65,0.0,0.9543,4e-05,6.42902]
[1777550184339,36.66,75997.26,0.0,0.95432,4e-05,6.42684]
[1777550186542,36.66,75997.89,0.0,0.95434,4e-05,6.42419]
[1777550186576,36.66,75997.89,0.0,0.95434,4e-05,6.42419]
[1777550186675,36.66,75997.5,0.0,0.95433,4e-05,6.42603]
[1777550186826,36.66,75997.5,0.0,0.95433,4e-05,6.42603]
[1777550195416,36.66,75996.94,0.0,0.95432,4e-05,6.42602]
[1777550196741,36.66,75996.94,0.0,0.95432,4e-05,6.42602]
[1777550196802,36.66,75996.9,0.0,0.95432,4e-05,6.42626]
[1777550196825,36.66,75996.9,0.0,0.95432,4e-05,6.42626]
[1777550197430,36.66,75996.7,0.0,0.95431,4e-05,6.4272]
[1777550202465,36.66,75997.29,0.0,0.95433,4e-05,6.42504]
[1777550203282,36.66,75997.29,0.0,0.95433,4e-05,6.42504]
[1777550203325,36.66,75997.29,0.0,0.95433,4e-05,6.42504]
[1777550203621,36.66,75997.29,0.0,0.95433,4e-05,6.42504]
[1777550203639,36.66,75998.25,0.0,0.95436,4e-05,6.42157]
[1777550203824,36.66,75998.25,0.0,0.95436,4e-05,6.42157]
[1777550209513,36.67,75998.32,0.0,0.95434,4e-05,6.42434]
[1777550214548,36.67,76001.28,0.0,0.95442,4e-05,6.41457]
[1777550217313,36.68,76004.72,0.0,0.95455,4e-05,6.40105]
[1777550217328,36.68,76004.72,0.0,0.95455,4e-05,6.40105]
[1777550217617,36.68,76004.72,0.0,0.95455,4e-05,6.40105]
[1777550217718,36.68,76004.76,0.0,0.95455,4e-05,6.401]
[1777550217827,36.68,76004.76,0.0,0.95455,4e-05,6.401]
[1777550223612,36.68,76004.92,0.0,0.95452,4e-05,6.40415]
[1777550228647,36.69,76005.27,0.0,0.95451,4e-05,6.4058]
[1777550229803,36.69,76005.36,0.0,0.9545,4e-05,6.40604]
[1777550229827,36.69,76005.36,0.0,0.9545,4e-05,6.40604]
[1777550230348,36.69,76005.36,0.0,0.9545,4e-05,6.40604]
[1777550230573,36.69,76005.36,0.0,0.9545,4e-05,6.40604]
[1777550230661,36.69,76005.29,0.0,0.95449,4e-05,6.40698]
[1777550235696,36.7,76005.81,0.0,0.95449,4e-05,6.40789]
[1777550240113,36.7,76005.1,0.0,0.95444,4e-05,6.41283]
[1777550240307,36.7,76005.1,0.0,0.95444,4e-05,6.41283]
[1777550240325,36.7,76005.1,0.0,0.95444,4e-05,6.41283]
[1777550240731,36.71,76005.61,0.0,0.95445,4e-05,6.41187]
[1777550245766,36.71,76004.76,0.0,0.95439,4e-05,6.41864]
[1777550247259,36.71,76004.79,0.0,0.95439,4e-05,6.41912]
[1777550247319,36.71,76004.79,0.0,0.95439,4e-05,6.41912]
[1777550247326,36.71,76004.79,0.0,0.95439,4e-05,6.41912]
[1777550247780,36.72,76004.42,0.0,0.95437,4e-05,6.42133]
[1777550252017,36.72,76003.9,0.0,0.95433,4e-05,6.42537]
[1777550252062,36.72,76003.9,0.0,0.95433,4e-05,6.42537]
[1777550252081,36.72,76003.9,0.0,0.95433,4e-05,6.42537]
[1777550252108,36.72,76002.6,0.0,0.95429,4e-05,6.42861]
[1777550257850,36.73,76002.3,0.0,0.95426,4e-05,6.43297]
[1777550260658,36.73,76001.28,0.0,0.95422,4e-05,6.43745]
[1777550260676,36.73,76005.08,0.0,0.95436,4e-05,6.42116]
[1777550260827,36.73,76005.08,0.0,0.95436,4e-05,6.42116]
[1777550260844,36.73,76005.08,0.0,0.95436,4e-05,6.42116]
[1777550261076,36.73,76005.08,0.0,0.95436,4e-05,6.42116]
[1777550267729,36.73,76004.77,0.0,0.95435,4e-05,6.42301]
[1777550267830,36.73,76005.26,0.0,0.95436,4e-05,6.42097]
[1777550268144,36.73,76005.26,0.0,0.95436,4e-05,6.42097]
[1777550268327,36.73,76005.26,0.0,0.95436,4e-05,6.42097]
[1777550268362,36.73,76005.58,0.0,0.95438,4e-05,6.41968]
[1777550273277,36.73,76004.45,0.0,0.95433,4e-05,6.42491]
[1777550273326,36.73,76004.45,0.0,0.95433,4e-05,6.42491]
[1777550273414,36.73,76004.45,0.0,0.95433,4e-05,6.42491]
[1777550273574,36.73,76004.45,0.0,0.95433,4e-05,6.42491]
[1777550273620,36.73,76004.68,0.0,0.95434,4e-05,6.42408]
[1777550279197,36.73,76003.28,0.0,0.95428,4e-05,6.43039]
[1777550279251,36.73,76003.28,0.0,0.95428,4e-05,6.43039]
[1777550279330,36.73,76003.28,0.0,0.95428,4e-05,6.43039]
[1777550279429,36.73,76003.28,0.0,0.95428,4e-05,6.43044]
[1777550280014,36.73,75998.77,0.0,0.9541,4e-05,6.45003]
[1777550283031,36.73,76003.51,0.0,0.95429,4e-05,6.42959]
[1777550284678,36.73,76003.51,0.0,0.95429,4e-05,6.42959]
[1777550284827,36.73,76003.51,0.0,0.95429,4e-05,6.42959]
[1777550284777,36.73,76003.79,0.0,0.9543,4e-05,6.42847]
[1777550290082,36.73,76005.42,0.0,0.95436,4e-05,6.42172]
[1777550295116,36.74,76005.93,0.0,0.95436,4e-05,6.42138]
[1777550296014,36.74,76005.93,0.0,0.95436,4e-05,6.42138]
[1777550296076,36.74,76005.93,0.0,0.95436,4e-05,6.42138]
[1777550296181,36.74,76005.93,0.0,0.95436,4e-05,6.42138]
[1777550296334,36.74,76005.93,0.0,0.95436,4e-05,6.42138]
[1777550296366,36.74,76004.45,0.0,0.9543,4e-05,6.42837]
[1777550302827,36.74,76003.56,0.0,0.95424,4e-05,6.43511]
[1777550302924,36.74,76003.7,0.0,0.95424,4e-05,6.43508]
[1777550303079,36.74,76003.7,0.0,0.95424,4e-05,6.43508]
[1777550303175,36.74,76003.85,0.0,0.95424,4e-05,6.435]
[1777550308210,36.75,76005.72,0.0,0.95429,4e-05,6.42979]
[1777550309846,36.75,76005.72,0.0,0.95429,4e-05,6.42979]
[1777550309980,36.75,76005.5,0.0,0.95427,4e-05,6.43132]
[1777550310078,36.75,76005.5,0.0,0.95427,4e-05,6.43132]
[1777550310225,36.75,76005.57,0.0,0.95427,4e-05,6.4316]
[1777550315260,36.76,76005.46,0.0,0.95426,4e-05,6.43201]
[1777550320295,36.76,76005.57,0.0,0.95424,4e-05,6.43443]
[1777550323931,36.77,76004.96,0.0,0.9542,4e-05,6.43879]
[1777550324081,36.77,76004.96,0.0,0.9542,4e-05,6.43879]
[1777550324326,36.77,76004.96,0.0,0.9542,4e-05,6.43879]
[1777550324367,36.77,76004.69,0.0,0.95418,4e-05,6.44053]
[1777550330365,36.78,76006.57,0.0,0.95423,4e-05,6.43584]
[1777550335401,36.78,76006.28,0.0,0.95419,4e-05,6.43995]
[1777550340436,36.79,76006.53,0.0,0.95418,4e-05,6.44169]
[1777550345471,36.79,76010.14,0.0,0.95429,4e-05,6.42888]
[1777550346478,36.8,76017.34,0.0,0.95457,4e-05,6.39842]
[1777550348492,36.8,76022.69,0.0,0.95476,4e-05,6.37669]
[1777550349143,36.8,76022.69,0.0,0.95476,4e-05,6.37669]
[1777550349328,36.8,76022.69,0.0,0.95476,4e-05,6.37669]
[1777550349395,36.8,76022.69,0.0,0.95476,4e-05,6.37669]
[1777550349577,36.8,76022.69,0.0,0.95476,4e-05,6.37669]
[1777550349609,36.8,76022.34,0.0,0.95474,4e-05,6.37887]
[1777550350506,36.8,76026.98,0.0,0.95491,4e-05,6.35963]
[1777550354646,36.8,76027.61,0.0,0.95494,4e-05,6.35722]
[1777550354825,36.8,76027.61,0.0,0.95494,4e-05,6.35722]
[1777550354890,36.8,76028.8,0.0,0.95497,4e-05,6.35296]
[1777550356548,36.8,76033.31,0.0,0.95515,4e-05,6.33378]
[1777550358561,36.8,76035.38,0.0,0.95523,4e-05,6.32508]
[1777550358581,36.8,76035.38,0.0,0.95523,4e-05,6.32508]
[1777550359077,36.8,76037.36,0.0,0.9553,4e-05,6.31679]
[1777550359569,36.8,76038.18,0.0,0.95533,4e-05,6.31346]
[1777550364603,36.81,76036.4,0.0,0.95525,4e-05,6.32208]
[1777550366791,36.81,76037.78,0.0,0.9553,4e-05,6.3164]
[1777550366829,36.81,76037.78,0.0,0.9553,4e-05,6.3164]
[1777550366837,36.81,76037.13,0.0,0.95527,4e-05,6.31959]
[1777550367065,36.81,76037.13,0.0,0.95527,4e-05,6.31959]
[1777550367076,36.81,76037.13,0.0,0.95527,4e-05,6.31959]
[1777550371653,36.81,76033.64,0.0,0.95515,4e-05,6.33235]
[1777550373880,36.81,76033.24,0.0,0.95514,4e-05,6.33426]
[1777550373921,36.81,76031.89,0.0,0.95508,4e-05,6.34043]
[1777550374076,36.81,76031.89,0.0,0.95508,4e-05,6.34043]
[1777550376061,36.81,76028.72,0.0,0.95496,4e-05,6.35334]
[1777550376079,36.81,76028.72,0.0,0.95496,4e-05,6.35334]
[1777550381723,36.8,76024.1,0.0,0.95481,4e-05,6.371]
[1777550382712,36.8,76024.1,0.0,0.95481,4e-05,6.371]
[1777550382830,36.8,76024.1,0.0,0.95481,4e-05,6.371]
[1777550382870,36.8,76025.39,0.0,0.95486,4e-05,6.3651]
[1777550384262,36.8,76025.21,0.0,0.95485,4e-05,6.36613]
[1777550384324,36.8,76025.21,0.0,0.95485,4e-05,6.36613]
[1777550389593,36.81,76024.77,0.0,0.95482,4e-05,6.36922]
[1777550389827,36.81,76024.77,0.0,0.95482,4e-05,6.36922]
[1777550389926,36.81,76026.89,0.0,0.9549,4e-05,6.36037]
[1777550395820,36.81,76030.34,0.0,0.95502,4e-05,6.34714]
[1777550396681,36.81,76030.34,0.0,0.95502,4e-05,6.34714]
[1777550396829,36.81,76030.34,0.0,0.95502,4e-05,6.34714]
[1777550396888,36.81,76030.3,0.0,0.95502,4e-05,6.34759]
[1777550396999,36.81,76030.3,0.0,0.95502,4e-05,6.34759]
[1777550397081,36.81,76030.3,0.0,0.95502,4e-05,6.34759]
[1777550397834,36.81,76034.16,0.0,0.95516,4e-05,6.33137]
[1777550400856,36.81,76036.34,0.0,0.95524,4e-05,6.32305]
[1777550401038,36.81,76036.34,0.0,0.95524,4e-05,6.32305]
[1777550401075,36.81,76036.34,0.0,0.95524,4e-05,6.32305]
[1777550402797,36.81,76035.41,0.0,0.9552,4e-05,6.32736]
[1777550402829,36.81,76035.41,0.0,0.9552,4e-05,6.32736]
[1777550402870,36.82,76031.46,0.0,0.95504,4e-05,6.34459]
[1777550403825,36.82,76031.46,0.0,0.95504,4e-05,6.34459]
[1777550404074,36.82,76030.06,0.0,0.95499,4e-05,6.35089]
[1777550409105,36.82,76031.9,0.0,0.95502,4e-05,6.34717]
[1777550409326,36.82,76031.9,0.0,0.95502,4e-05,6.34717]
[1777550411532,36.83,76034.69,0.0,0.95511,4e-05,6.33691]
[1777550411575,36.83,76034.69,0.0,0.95511,4e-05,6.33691]
[1777550411933,36.83,76033.57,0.0,0.95506,4e-05,6.34255]
[1777550412447,36.83,76033.57,0.0,0.95506,4e-05,6.34255]
[1777550412578,36.83,76033.57,0.0,0.95506,4e-05,6.34255]
[1777550416716,36.84,76029.88,0.0,0.95489,4e-05,6.36169]
[1777550416829,36.84,76029.88,0.0,0.95489,4e-05,6.36169]
[1777550416921,36.84,76029.88,0.0,0.95489,4e-05,6.36169]
[1777550416968,36.84,76027.65,0.0,0.9548,4e-05,6.37206]
[1777550417060,36.84,76027.65,0.0,0.9548,4e-05,6.37206]
[1777550417974,36.84,76021.34,0.0,0.95455,4e-05,6.39996]
[1777550422617,36.84,76019.55,0.0,0.95446,4e-05,6.40989]
[1777550422829,36.84,76019.55,0.0,0.95446,4e-05,6.40989]
[1777550428047,36.85,76016.6,0.0,0.9543,4e-05,6.42752]
[1777550430301,36.86,76017.39,0.0,0.95433,4e-05,6.42479]
[1777550430326,36.86,76017.39,0.0,0.95433,4e-05,6.42479]
[1777550430529,36.86,76017.39,0.0,0.95433,4e-05,6.42479]
[1777550430583,36.86,76017.39,0.0,0.95433,4e-05,6.42479]
[1777550430680,36.86,76016.81,0.0,0.9543,4e-05,6.42796]
[1777550432075,36.86,76021.33,0.0,0.95448,4e-05,6.40681]
[1777550433081,36.86,76025.59,0.0,0.95464,4e-05,6.38867]
[1777550436454,36.86,76027.27,0.0,0.9547,4e-05,6.38289]
[1777550436577,36.86,76027.27,0.0,0.9547,4e-05,6.38289]
[1777550436800,36.86,76027.27,0.0,0.9547,4e-05,6.38289]
[1777550436825,36.86,76027.27,0.0,0.9547,4e-05,6.38289]
[1777550436927,36.87,76029.1,0.0,0.95475,4e-05,6.37649]
[1777550438117,36.87,76032.68,0.0,0.95489,4e-05,6.3619]
[1777550441526,36.87,76032.58,0.0,0.95487,4e-05,6.36383]
[1777550441574,36.87,76032.58,0.0,0.95487,4e-05,6.36383]
[1777550442144,36.89,76038.3,0.0,0.95502,4e-05,6.34756]
[1777550444283,36.89,76040.3,0.0,0.95509,4e-05,6.3398]
[1777550444326,36.89,76040.3,0.0,0.95509,4e-05,6.3398]
[1777550444428,36.89,76041.12,0.0,0.95511,4e-05,6.33709]
[1777550448570,36.9,76044.24,0.0,0.95521,4e-05,6.32618]
[1777550448827,36.9,76044.24,0.0,0.95521,4e-05,6.32618]
[1777550450245,36.9,76044.85,0.0,0.95522,4e-05,6.32522]
[1777550450283,36.9,76044.85,0.0,0.95522,4e-05,6.32522]
[1777550450391,36.9,76045.28,0.0,0.95523,4e-05,6.32422]
[1777550453839,36.9,76048.04,0.0,0.95532,4e-05,6.31414]
[1777550454076,36.91,76046.36,0.0,0.95524,4e-05,6.32296]
[1777550459399,36.96,76047.54,0.0,0.95506,4e-05,6.34291]
[1777550459576,36.96,76047.54,0.0,0.95506,4e-05,6.34291]
[1777550459711,36.96,76047.54,0.0,0.95506,4e-05,6.34291]
[1777550459827,36.96,76047.54,0.0,0.95506,4e-05,6.34291]
[1777550459923,36.99,76047.7,0.0,0.95493,4e-05,6.35772]
[1777550465012,37.01,76047.38,0.0,0.95484,4e-05,6.36809]
[1777550467744,37.01,76048.37,0.0,0.95487,4e-05,6.36535]
[1777550467826,37.01,76048.37,0.0,0.95487,4e-05,6.36535]
[1777550467986,37.02,76048.88,0.0,0.95487,4e-05,6.36542]
[1777550468447,37.02,76048.88,0.0,0.95487,4e-05,6.36542]
[1777550468577,37.02,76048.88,0.0,0.95487,4e-05,6.36542]
[1777550474384,37.03,76049.18,0.0,0.95484,4e-05,6.3686]
[1777550476465,37.03,76049.51,0.0,0.95484,4e-05,6.36794]
[1777550476576,37.03,76049.51,0.0,0.95484,4e-05,6.36794]
[1777550476660,37.03,76052.17,0.0,0.95494,4e-05,6.35734]
[1777550477271,37.03,76052.17,0.0,0.95494,4e-05,6.35734]
[1777550477332,37.03,76052.17,0.0,0.95494,4e-05,6.35734]
[1777550482440,37.04,76053.18,0.0,0.95494,4e-05,6.35753]
[1777550483859,37.04,76053.18,0.0,0.95494,4e-05,6.35753]
[1777550484034,37.04,76054.57,0.0,0.95498,4e-05,6.35312]
[1777550484077,37.04,76054.57,0.0,0.95498,4e-05,6.35312]
[1777550484921,37.04,76054.57,0.0,0.95498,4e-05,6.35312]
[1777550485023,37.04,76055.95,0.0,0.95502,4e-05,6.34802]
[1777550485081,37.04,76055.95,0.0,0.95502,4e-05,6.34802]
[1777550490497,37.05,76053.43,0.0,0.95489,4e-05,6.36255]
[1777550491682,37.05,76053.43,0.0,0.95489,4e-05,6.36255]
[1777550491826,37.05,76053.43,0.0,0.95489,4e-05,6.36255]
[1777550491927,37.05,76053.33,0.0,0.9549,4e-05,6.36145]
[1777550492283,37.05,76053.33,0.0,0.9549,4e-05,6.36145]
[1777550492329,37.05,76053.33,0.0,0.9549,4e-05,6.36145]
[1777550497547,37.06,76056.68,0.0,0.95499,4e-05,6.35084]
[1777550498318,37.06,76056.68,0.0,0.95499,4e-05,6.35084]
[1777550498324,37.06,76056.68,0.0,0.95499,4e-05,6.35084]
[1777550498960,37.06,76056.68,0.0,0.95499,4e-05,6.35084]
[1777550498555,37.06,76058.02,0.0,0.95504,4e-05,6.34587]
[1777550499077,37.06,76058.02,0.0,0.95504,4e-05,6.34587]
[1777550500569,37.07,76063.54,0.0,0.95524,4e-05,6.32392]
[1777550501576,37.07,76067.92,0.0,0.95539,4e-05,6.30613]
[1777550502585,37.07,76081.93,0.0,0.95592,4e-05,6.24782]
[1777550503592,37.07,76086.86,0.0,0.9561,4e-05,6.2274]
[1777550504599,37.07,76094.22,0.0,0.95639,4e-05,6.19464]
[1777550505606,37.06,76099.64,0.0,0.9566,4e-05,6.17066]
[1777550506613,37.06,76102.84,0.0,0.95673,4e-05,6.15641]
[1777550507621,37.06,76111.91,0.0,0.95706,4e-05,6.11863]
[1777550508628,37.06,76112.89,0.0,0.9571,4e-05,6.11459]
[1777550510642,37.06,76115.97,0.0,0.95721,4e-05,6.10215]
[1777550512656,37.06,76111.21,0.0,0.95703,4e-05,6.12236]
[1777550513662,37.08,76108.35,0.0,0.95687,4e-05,6.14028]
[1777550514670,37.09,76105.79,0.0,0.95673,4e-05,6.15667]
[1777550515677,37.09,76102.93,0.0,0.95662,4e-05,6.16914]
[1777550518030,37.09,76102.53,0.0,0.9566,4e-05,6.17133]
[1777550518073,37.09,76102.53,0.0,0.9566,4e-05,6.17133]
[1777550518064,37.09,76102.57,0.0,0.95659,4e-05,6.17222]
[1777550518698,37.09,76102.64,0.0,0.95659,4e-05,6.17193]
[1777550519705,37.09,76099.45,0.0,0.95647,4e-05,6.18576]
[1777550522837,37.1,76097.93,0.0,0.95641,4e-05,6.19312]
[1777550522939,37.1,76099.53,0.0,0.95646,4e-05,6.18739]
[1777550523083,37.1,76099.53,0.0,0.95646,4e-05,6.18739]
[1777550523659,37.1,76099.53,0.0,0.95646,4e-05,6.18739]
[1777550523696,37.1,76099.53,0.0,0.95646,4e-05,6.18739]
[1777550523733,37.1,76103.2,0.0,0.95659,4e-05,6.17208]
[1777550524740,37.1,76105.25,0.0,0.95666,4e-05,6.16403]
[1777550528768,37.1,76102.45,0.0,0.95654,4e-05,6.17779]
[1777550529978,37.1,76102.45,0.0,0.95654,4e-05,6.17779]
[1777550530076,37.1,76102.45,0.0,0.95654,4e-05,6.17779]
[1777550535817,37.11,76101.0,0.0,0.95646,4e-05,6.18736]
[1777550538569,37.11,76099.15,0.0,0.95638,4e-05,6.19605]
[1777550538827,37.11,76099.15,0.0,0.95638,4e-05,6.19605]
[1777550539079,37.11,76099.15,0.0,0.95638,4e-05,6.19605]
[1777550539845,37.11,76098.86,0.0,0.95636,4e-05,6.1982]
[1777550542866,37.12,76092.93,0.0,0.95612,4e-05,6.22533]
[1777550543505,37.12,76092.93,0.0,0.95612,4e-05,6.22533]
[1777550543578,37.12,76092.93,0.0,0.95612,4e-05,6.22533]
[1777550548908,37.12,76096.89,0.0,0.95626,4e-05,6.20939]
[1777550550908,37.12,76096.98,0.0,0.95626,4e-05,6.20934]
[1777550551080,37.12,76096.98,0.0,0.95626,4e-05,6.20934]
[1777550552302,37.12,76095.9,0.0,0.95624,4e-05,6.21159]
[1777550552333,37.12,76095.9,0.0,0.95624,4e-05,6.21159]
[1777550552936,37.12,76095.83,0.0,0.95623,4e-05,6.21221]
[1777550557971,37.12,76096.85,0.0,0.95627,4e-05,6.20753]
[1777550563006,37.12,76096.71,0.0,0.95628,4e-05,6.20719]
[1777550564016,37.12,76090.74,0.0,0.95605,4e-05,6.23262]
[1777550564362,37.12,76090.74,0.0,0.95605,4e-05,6.23262]
[1777550564578,37.12,76090.74,0.0,0.95605,4e-05,6.23262]
[1777550568043,37.12,76082.86,0.0,0.95575,4e-05,6.2665]
[1777550569051,37.12,76078.52,0.0,0.95558,4e-05,6.28511]
[1777550569307,37.12,76078.52,0.0,0.95558,4e-05,6.28511]
[1777550569332,37.12,76078.52,0.0,0.95558,4e-05,6.28511]
[1777550574087,37.13,76069.4,0.0,0.95522,4e-05,6.32556]
[1777550576120,37.13,76068.36,0.0,0.95518,4e-05,6.3302]
[1777550576326,37.13,76066.43,0.0,0.9551,4e-05,6.33862]
[1777550578174,37.13,76066.44,0.0,0.9551,4e-05,6.33902]
[1777550578323,37.13,76066.44,0.0,0.9551,4e-05,6.33902]
[1777550579121,37.13,76066.63,0.0,0.9551,4e-05,6.33845]
[1777550584528,37.13,76069.87,0.0,0.95522,4e-05,6.32571]
[1777550584575,37.13,76069.87,0.0,0.95522,4e-05,6.32571]
[1777550589135,37.14,76072.16,0.0,0.95528,4e-05,6.31861]
[1777550589332,37.14,76074.84,0.0,0.95538,4e-05,6.30806]
[1777550591057,37.14,76076.56,0.0,0.95543,4e-05,6.30159]
[1777550591077,37.14,76076.56,0.0,0.95543,4e-05,6.30159]
[1777550591205,37.14,76076.77,0.0,0.95543,4e-05,6.30181]
[1777550596240,37.15,76075.26,0.0,0.95534,4e-05,6.31219]
[1777550597930,37.15,76075.26,0.0,0.95534,4e-05,6.31219]
[1777550598075,37.15,76075.26,0.0,0.95534,4e-05,6.31219]
[1777550603289,37.16,76073.36,0.0,0.95522,4e-05,6.32563]
[1777550606145,37.16,76073.52,0.0,0.95522,4e-05,6.32572]
[1777550606326,37.17,76074.26,0.0,0.95524,4e-05,6.32335]
[1777550609534,37.17,76072.78,0.0,0.95517,4e-05,6.33191]
[1777550609574,37.17,76072.78,0.0,0.95517,4e-05,6.33191]
[1777550609635,37.17,76071.99,0.0,0.95513,4e-05,6.33601]
[1777550612611,37.18,76069.4,0.0,0.95504,4e-05,6.34549]
[1777550612828,37.18,76069.4,0.0,0.95504,4e-05,6.34549]
[1777550616272,37.18,76066.08,0.0,0.95488,4e-05,6.36242]
[1777550616324,37.18,76066.08,0.0,0.95488,4e-05,6.36242]
[1777550616379,37.18,76066.37,0.0,0.95489,4e-05,6.36189]
[1777550619930,37.18,76065.97,0.0,0.95487,4e-05,6.3643]
[1777550620075,37.18,76065.97,0.0,0.95487,4e-05,6.3643]
[1777550623079,37.19,76065.2,0.0,0.95481,4e-05,6.3704]
[1777550628464,37.2,76064.74,0.0,0.95475,4e-05,6.37727]
[1777550631840,37.2,76064.74,0.0,0.95474,4e-05,6.37866]
[1777550632076,37.2,76064.74,0.0,0.95474,4e-05,6.37866]
[1777550632150,37.21,76066.07,0.0,0.95478,4e-05,6.37441]
[1777550637527,37.21,76064.73,0.0,0.9547,4e-05,6.38362]
[1777550638871,37.21,76064.73,0.0,0.9547,4e-05,6.38362]
[1777550639075,37.21,76064.73,0.0,0.9547,4e-05,6.38362]
[1777550639175,37.22,76065.3,0.0,0.95471,4e-05,6.38258]
[1777550641581,37.22,76070.2,0.0,0.95488,4e-05,6.36318]
[1777550645721,37.22,76070.14,0.0,0.95486,4e-05,6.36561]
[1777550645829,37.22,76070.14,0.0,0.95486,4e-05,6.36561]
[1777550645876,37.22,76070.14,0.0,0.95486,4e-05,6.36561]
[1777550646074,37.22,76070.14,0.0,0.95486,4e-05,6.36561]
[1777550646175,37.23,76072.08,0.0,0.95492,4e-05,6.35884]
[1777550651651,37.23,76073.35,0.0,0.95494,4e-05,6.35714]
[1777550655679,37.24,76077.74,0.0,0.95508,4e-05,6.34145]
[1777550657693,37.24,76083.59,0.0,0.95529,4e-05,6.31827]
[1777550659053,37.24,76083.59,0.0,0.95529,4e-05,6.31827]
[1777550659074,37.24,76083.59,0.0,0.95529,4e-05,6.31827]
[1777550659155,37.25,76084.01,0.0,0.95529,4e-05,6.31806]
[1777550659637,37.25,76084.01,0.0,0.95529,4e-05,6.31806]
[1777550659825,37.25,76084.01,0.0,0.95529,4e-05,6.31806]
[1777550665749,37.26,76082.66,0.0,0.9552,4e-05,6.32829]
[1777550667374,37.26,76084.69,0.0,0.95527,4e-05,6.32048]
[1777550667514,37.26,76084.69,0.0,0.95527,4e-05,6.32048]
[1777550667574,37.26,76084.69,0.0,0.95527,4e-05,6.32048]
[1777550667763,37.26,76084.05,0.0,0.95524,4e-05,6.32393]
[1777550671791,37.27,76077.85,0.0,0.95499,4e-05,6.35012]
[1777550672243,37.27,76077.85,0.0,0.95499,4e-05,6.35012]
[1777550672327,37.27,76077.85,0.0,0.95499,4e-05,6.35012]
[1777550672869,37.27,76077.85,0.0,0.95499,4e-05,6.35012]
[1777550673077,37.27,76077.85,0.0,0.95499,4e-05,6.35012]
[1777550673178,37.27,76077.08,0.0,0.95495,4e-05,6.35478]
[1777550678839,37.28,76076.13,0.0,0.95489,4e-05,6.36224]
[1777550682710,37.28,76077.96,0.0,0.95494,4e-05,6.35655]
[1777550682828,37.28,76077.96,0.0,0.95494,4e-05,6.35655]
[1777550683210,37.28,76077.96,0.0,0.95494,4e-05,6.35655]
[1777550682869,37.28,76078.49,0.0,0.95495,4e-05,6.355]
[1777550683323,37.28,76078.49,0.0,0.95495,4e-05,6.355]
[1777550688911,37.29,76076.66,0.0,0.95485,4e-05,6.36685]
[1777550690404,37.29,76076.7,0.0,0.95484,4e-05,6.36735]
[1777550690578,37.29,76076.7,0.0,0.95484,4e-05,6.36735]
[1777550690700,37.29,76076.7,0.0,0.95484,4e-05,6.36735]
[1777550690828,37.29,76076.7,0.0,0.95484,4e-05,6.36735]
[1777550690925,37.29,76076.91,0.0,0.95484,4e-05,6.36714]
[1777550695960,37.3,76078.4,0.0,0.95487,4e-05,6.3642]
[1777550699571,37.3,76081.94,0.0,0.95499,4e-05,6.35126]
[1777550699832,37.3,76081.94,0.0,0.95499,4e-05,6.35126]
[1777550700110,37.3,76081.94,0.0,0.95499,4e-05,6.35126]
[1777550700175,37.31,76082.31,0.0,0.95499,4e-05,6.35108]
[1777550700323,37.31,76082.31,0.0,0.95499,4e-05,6.35108]
[1777550706030,37.32,76082.46,0.0,0.95496,4e-05,6.35459]
[1777550711064,37.32,76081.26,0.0,0.95488,4e-05,6.36305]
[1777550712390,37.32,76082.31,0.0,0.95492,4e-05,6.35928]
[1777550712576,37.32,76082.31,0.0,0.95492,4e-05,6.35928]
[1777550712938,37.32,76082.31,0.0,0.95492,4e-05,6.35928]
[1777550713077,37.32,76082.31,0.0,0.95492,4e-05,6.35928]
[1777550713079,37.33,76082.51,0.0,0.95492,4e-05,6.3591]
[1777550718114,37.33,76082.49,0.0,0.95489,4e-05,6.36251]
[1777550718653,37.33,76082.49,0.0,0.95489,4e-05,6.36251]
[1777550718832,37.33,76082.49,0.0,0.95489,4e-05,6.36251]
[1777550719048,37.33,76082.49,0.0,0.95489,4e-05,6.36251]
[1777550719090,37.33,76082.49,0.0,0.95489,4e-05,6.36251]
[1777550719121,37.33,76082.5,0.0,0.95488,4e-05,6.36313]
[1777550722142,37.34,76078.07,0.0,0.9547,4e-05,6.38381]
[1777550724320,37.34,76075.56,0.0,0.95459,4e-05,6.39566]
[1777550724583,37.34,76075.56,0.0,0.95459,4e-05,6.39566]
[1777550724613,37.34,76075.56,0.0,0.95459,4e-05,6.39566]
[1777550724827,37.34,76075.56,0.0,0.95459,4e-05,6.39566]
[1777550725163,37.34,76075.32,0.0,0.95458,4e-05,6.39728]
[1777550730197,37.35,76072.91,0.0,0.95446,4e-05,6.41049]
[1777550734253,37.35,76073.54,0.0,0.95449,4e-05,6.40658]
[1777550734293,37.35,76071.26,0.0,0.95439,4e-05,6.41685]
[1777550734335,37.35,76071.26,0.0,0.95439,4e-05,6.41685]
[1777550734678,37.35,76071.26,0.0,0.95439,4e-05,6.41685]
[1777550734826,37.35,76071.26,0.0,0.95439,4e-05,6.41685]
[1777550739723,37.36,76069.66,0.0,0.95431,4e-05,6.42646]
[1777550739826,37.36,76069.66,0.0,0.95431,4e-05,6.42646]
[1777550739837,37.36,76069.66,0.0,0.95431,4e-05,6.42646]
[1777550740074,37.36,76069.66,0.0,0.95431,4e-05,6.42646]
[1777550740268,37.36,76069.38,0.0,0.95429,4e-05,6.42821]
[1777550745303,37.37,76068.78,0.0,0.95424,4e-05,6.43356]
[1777550746406,37.37,76068.78,0.0,0.95424,4e-05,6.43356]
[1777550746578,37.37,76068.78,0.0,0.95424,4e-05,6.43356]
[1777550746772,37.37,76068.78,0.0,0.95424,4e-05,6.43356]
[1777550746834,37.37,76068.78,0.0,0.95424,4e-05,6.43356]
[1777550746864,37.37,76069.36,0.0,0.95426,4e-05,6.43164]
[1777550753145,37.37,76067.74,0.0,0.95418,4e-05,6.44133]
[1777550753242,37.37,76071.79,0.0,0.95432,4e-05,6.42522]
[1777550753337,37.37,76071.79,0.0,0.95432,4e-05,6.42522]
[1777550753498,37.37,76071.79,0.0,0.95432,4e-05,6.42522]
[1777550753581,37.37,76071.79,0.0,0.95432,4e-05,6.42522]
[1777550753655,37.37,76078.66,0.0,0.95458,4e-05,6.39607]
[1777550756123,37.38,76081.13,0.0,0.95467,4e-05,6.38624]
[1777550756224,37.38,76082.69,0.0,0.95472,4e-05,6.38091]
[1777550756329,37.38,76082.69,0.0,0.95472,4e-05,6.38091]
[1777550757453,37.38,76086.1,0.0,0.95485,4e-05,6.3665]
[1777550757575,37.38,76086.1,0.0,0.95485,4e-05,6.3665]
[1777550759401,37.38,76093.06,0.0,0.9551,4e-05,6.33913]
[1777550761932,37.38,76094.73,0.0,0.95515,4e-05,6.3328]
[1777550762080,37.38,76094.73,0.0,0.95515,4e-05,6.3328]
[1777550762205,37.38,76094.73,0.0,0.95515,4e-05,6.3328]
[1777550762307,37.39,76094.53,0.0,0.95513,4e-05,6.33504]
[1777550762327,37.39,76094.53,0.0,0.95513,4e-05,6.33504]
[1777550766450,37.39,76100.54,0.0,0.95534,4e-05,6.31253]
[1777550770698,37.4,76102.21,0.0,0.95538,4e-05,6.30769]
[1777550770827,37.4,76102.21,0.0,0.95538,4e-05,6.30769]
[1777550770917,37.4,76101.72,0.0,0.95535,4e-05,6.31047]
[1777550773499,37.4,76107.27,0.0,0.95554,4e-05,6.28936]
[1777550776600,37.4,76109.69,0.0,0.95563,4e-05,6.27971]
[1777550776834,37.4,76109.69,0.0,0.95563,4e-05,6.27971]
[1777550779081,37.41,76110.3,0.0,0.95565,4e-05,6.27768]
[1777550779182,37.41,76106.81,0.0,0.95551,4e-05,6.2928]
[1777550782387,37.41,76103.5,0.0,0.95538,4e-05,6.30815]
[1777550782579,37.41,76103.5,0.0,0.95538,4e-05,6.30815]
[1777550782910,37.41,76103.5,0.0,0.95538,4e-05,6.30815]
[1777550783077,37.41,76103.5,0.0,0.95538,4e-05,6.30815]
[1777550783176,37.41,76103.78,0.0,0.95537,4e-05,6.30844]
[1777550786590,37.42,76108.07,0.0,0.95551,4e-05,6.2927]
[1777550788285,37.42,76108.07,0.0,0.95551,4e-05,6.2927]
[1777550788333,37.42,76108.07,0.0,0.95551,4e-05,6.2927]
[1777550789611,37.42,76115.19,0.0,0.95576,4e-05,6.26523]
[1777550790618,37.42,76119.41,0.0,0.95592,4e-05,6.24734]
[1777550791625,37.42,76125.36,0.0,0.95616,4e-05,6.21936]
[1777550792632,37.42,76131.01,0.0,0.95637,4e-05,6.1957]
[1777550793639,37.42,76137.77,0.0,0.95662,4e-05,6.16755]
[1777550795654,37.42,76137.32,0.0,0.95661,4e-05,6.16915]
[1777550799681,37.42,76129.94,0.0,0.95634,4e-05,6.19909]
[1777550801779,37.42,76128.26,0.0,0.95628,4e-05,6.20647]
[1777550801832,37.42,76128.26,0.0,0.95628,4e-05,6.20647]
[1777550802180,37.42,76128.26,0.0,0.95628,4e-05,6.20647]
[1777550802329,37.42,76128.26,0.0,0.95628,4e-05,6.20647]
[1777550802353,37.42,76127.21,0.0,0.95623,4e-05,6.21214]
[1777550806883,37.42,76125.7,0.0,0.95618,4e-05,6.21774]
[1777550807080,37.42,76125.7,0.0,0.95618,4e-05,6.21774]
[1777550807097,37.42,76124.88,0.0,0.95615,4e-05,6.22093]
[1777550807749,37.42,76124.88,0.0,0.95615,4e-05,6.22093]
[1777550807837,37.42,76124.88,0.0,0.95615,4e-05,6.22093]
[1777550812645,37.42,76121.26,0.0,0.95601,4e-05,6.23605]
[1777550812811,37.42,76121.26,0.0,0.95601,4e-05,6.23605]
[1777550812830,37.42,76121.26,0.0,0.95601,4e-05,6.23605]
[1777550812927,37.42,76120.98,0.0,0.95601,4e-05,6.23697]
[1777550818815,37.42,76117.94,0.0,0.9559,4e-05,6.24927]
[1777550819863,37.42,76117.94,0.0,0.9559,4e-05,6.24927]
[1777550820085,37.42,76117.94,0.0,0.9559,4e-05,6.24927]
[1777550820121,37.42,76117.66,0.0,0.95588,4e-05,6.25079]
[1777550820409,37.42,76117.66,0.0,0.95588,4e-05,6.25079]
[1777550820579,37.42,76117.66,0.0,0.95588,4e-05,6.25079]
[1777550825864,37.42,76118.53,0.0,0.95591,4e-05,6.24795]
[1777550827528,37.42,76118.35,0.0,0.9559,4e-05,6.24897]
[1777550827578,37.42,76118.35,0.0,0.9559,4e-05,6.24897]
[1777550828073,37.42,76118.35,0.0,0.9559,4e-05,6.24897]
[1777550828329,37.42,76118.35,0.0,0.9559,4e-05,6.24897]
[1777550828172,37.42,76118.3,0.0,0.9559,4e-05,6.2487]
[1777550831908,37.42,76122.53,0.0,0.95606,4e-05,6.2304]
[1777550833471,37.42,76125.28,0.0,0.95617,4e-05,6.21877]
[1777550833576,37.42,76125.28,0.0,0.95617,4e-05,6.21877]
[1777550833974,37.42,76125.28,0.0,0.95617,4e-05,6.21877]
[1777550834081,37.42,76125.28,0.0,0.95617,4e-05,6.21877]
[1777550834178,37.42,76125.37,0.0,0.95617,4e-05,6.21821]
[1777550839008,37.42,76128.17,0.0,0.95628,4e-05,6.20586]
[1777550839084,37.42,76128.17,0.0,0.95628,4e-05,6.20586]
[1777550842985,37.42,76120.44,0.0,0.956,4e-05,6.23712]
[1777550844268,37.42,76120.44,0.0,0.956,4e-05,6.23712]
[1777550844330,37.42,76120.44,0.0,0.956,4e-05,6.23712]
[1777550844294,37.41,76117.16,0.0,0.95589,4e-05,6.25031]
[1777550844819,37.41,76117.16,0.0,0.95589,4e-05,6.25031]
[1777550844831,37.41,76117.16,0.0,0.95589,4e-05,6.25031]
[1777550844999,37.41,76118.28,0.0,0.95593,4e-05,6.24564]
[1777550850034,37.41,76116.03,0.0,0.95585,4e-05,6.25383]
[1777550850801,37.41,76116.03,0.0,0.95585,4e-05,6.25383]
[1777550850826,37.41,76116.03,0.0,0.95585,4e-05,6.25383]
[1777550851355,37.41,76116.03,0.0,0.95585,4e-05,6.25383]
[1777550851400,37.41,76115.95,0.0,0.95588,4e-05,6.25072]
[1777550851578,37.41,76115.95,0.0,0.95588,4e-05,6.25072]
[1777550857083,37.41,76114.57,0.0,0.95583,4e-05,6.25529]
[1777550861278,37.41,76115.18,0.0,0.95586,4e-05,6.25205]
[1777550861331,37.41,76115.18,0.0,0.95586,4e-05,6.25205]
[1777550862872,37.41,76114.69,0.0,0.95585,4e-05,6.25364]
[1777550863077,37.41,76114.69,0.0,0.95585,4e-05,6.25364]
[1777550863125,37.41,76114.06,0.0,0.95583,4e-05,6.25605]
[1777550866156,37.41,76113.0,0.0,0.95579,4e-05,6.26054]
[1777550866334,37.41,76113.0,0.0,0.95579,4e-05,6.26054]
[1777550868160,37.41,76107.25,0.0,0.95557,4e-05,6.2849]
[1777550870955,37.41,76108.52,0.0,0.95561,4e-05,6.28009]
[1777550871076,37.41,76108.52,0.0,0.95561,4e-05,6.28009]
[1777550871176,37.41,76108.52,0.0,0.95561,4e-05,6.28009]
[1777550871328,37.41,76108.52,0.0,0.95561,4e-05,6.28009]
[1777550871427,37.41,76108.58,0.0,0.95562,4e-05,6.27931]
[1777550876857,37.4,76107.67,0.0,0.9556,4e-05,6.28183]
[1777550877076,37.4,76107.67,0.0,0.9556,4e-05,6.28183]
[1777550877417,37.4,76107.67,0.0,0.9556,4e-05,6.28183]
[1777550877427,37.4,76107.57,0.0,0.95559,4e-05,6.28199]
[1777550877581,37.4,76107.57,0.0,0.95559,4e-05,6.28199]
[1777550882554,37.4,76106.29,0.0,0.95556,4e-05,6.28608]
[1777550882580,37.4,76106.29,0.0,0.95556,4e-05,6.28608]
[1777550883264,37.4,76098.02,0.0,0.95525,4e-05,6.3205]
[1777550883597,37.4,76098.02,0.0,0.95525,4e-05,6.3205]
[1777550883829,37.4,76098.02,0.0,0.95525,4e-05,6.3205]
[1777550889307,37.4,76096.41,0.0,0.95521,4e-05,6.32527]
[1777550892156,37.39,76098.71,0.0,0.9553,4e-05,6.31493]
[1777550892324,37.39,76098.71,0.0,0.9553,4e-05,6.31493]
[1777550892327,37.39,76099.06,0.0,0.95532,4e-05,6.31313]
[1777550892734,37.39,76099.06,0.0,0.95532,4e-05,6.31313]
[1777550892843,37.39,76099.06,0.0,0.95532,4e-05,6.31313]
[1777550895348,37.39,76095.2,0.0,0.95518,4e-05,6.32839]
[1777550895981,37.39,76095.2,0.0,0.95518,4e-05,6.32839]
[1777550896082,37.39,76095.2,0.0,0.95518,4e-05,6.32839]
[1777550896279,37.39,76095.2,0.0,0.95518,4e-05,6.32839]
[1777550896328,37.39,76095.2,0.0,0.95518,4e-05,6.32839]
[1777550896356,37.39,76096.41,0.0,0.95523,4e-05,6.32295]
[1777550898370,37.39,76086.75,0.0,0.95486,4e-05,6.36344]
[1777550899377,37.39,76082.94,0.0,0.95472,4e-05,6.37964]
[1777550900854,37.39,76081.48,0.0,0.95466,4e-05,6.38588]
[1777550901086,37.39,76081.48,0.0,0.95466,4e-05,6.38588]
[1777550904957,37.39,76077.29,0.0,0.95449,4e-05,6.4044]
[1777550905074,37.39,76077.29,0.0,0.95449,4e-05,6.4044]
[1777550905419,37.39,76076.72,0.0,0.95447,4e-05,6.40745]
[1777550905542,37.39,76076.72,0.0,0.95447,4e-05,6.40745]
[1777550905592,37.39,76076.72,0.0,0.95447,4e-05,6.40745]
[1777550910701,37.39,76078.98,0.0,0.95455,4e-05,6.39799]
[1777550910832,37.39,76078.98,0.0,0.95455,4e-05,6.39799]
[1777550911389,37.39,76078.98,0.0,0.95455,4e-05,6.39799]
[1777550911462,37.39,76076.47,0.0,0.95448,4e-05,6.40567]
[1777550911582,37.39,76076.47,0.0,0.95448,4e-05,6.40567]
[1777550917502,37.39,76076.77,0.0,0.95449,4e-05,6.40442]
[1777550922537,37.39,76076.22,0.0,0.95447,4e-05,6.40673]
[1777550927128,37.39,76075.94,0.0,0.95446,4e-05,6.40788]
[1777550927324,37.39,76075.94,0.0,0.95446,4e-05,6.40788]
[1777550927424,37.39,76076.01,0.0,0.95446,4e-05,6.40755]
[1777550927636,37.39,76076.01,0.0,0.95446,4e-05,6.40755]
[1777550927832,37.39,76076.01,0.0,0.95446,4e-05,6.40755]
[1777550933628,37.39,76075.23,0.0,0.95443,4e-05,6.41069]
[1777550936545,37.39,76076.54,0.0,0.95448,4e-05,6.40507]
[1777550936575,37.39,76076.54,0.0,0.95448,4e-05,6.40507]
[1777550937217,37.39,76076.54,0.0,0.95448,4e-05,6.40507]
[1777550937330,37.39,76076.54,0.0,0.95448,4e-05,6.40507]
[1777550937415,37.39,76076.05,0.0,0.95446,4e-05,6.40709]
[1777550941247,37.39,76075.76,0.0,0.95445,4e-05,6.40826]
[1777550941324,37.39,76075.76,0.0,0.95445,4e-05,6.40826]
[1777550941495,37.39,76075.76,0.0,0.95445,4e-05,6.40826]
[1777550941395,37.39,76074.81,0.0,0.95442,4e-05,6.41222]
[1777550941579,37.39,76074.81,0.0,0.95442,4e-05,6.41222]
[1777550946425,37.39,76075.29,0.0,0.95444,4e-05,6.41008]
[1777550946583,37.39,76074.24,0.0,0.9544,4e-05,6.41445]
[1777550951387,37.39,76074.49,0.0,0.95441,4e-05,6.41325]
[1777550951488,37.39,76075.23,0.0,0.95444,4e-05,6.41003]
[1777550951576,37.39,76075.23,0.0,0.95444,4e-05,6.41003]
[1777550951757,37.39,76075.58,0.0,0.95445,4e-05,6.40855]
[1777550956792,37.39,76076.07,0.0,0.95447,4e-05,6.4063]
[1777550958148,37.39,76076.07,0.0,0.95447,4e-05,6.4063]
[1777550958329,37.39,76076.07,0.0,0.95447,4e-05,6.4063]
[1777550958332,37.39,76079.53,0.0,0.9546,4e-05,6.3916]
[1777550963845,37.39,76080.76,0.0,0.95465,4e-05,6.38642]
[1777550967920,37.39,76080.76,0.0,0.95465,4e-05,6.38643]
[1777550968073,37.39,76080.76,0.0,0.95465,4e-05,6.38643]
[1777550968330,37.39,76080.76,0.0,0.95465,4e-05,6.38643]
[1777550968425,37.39,76080.79,0.0,0.95465,4e-05,6.38631]
[1777550968577,37.39,76080.79,0.0,0.95465,4e-05,6.38631]
[1777550968880,37.39,76082.91,0.0,0.95473,4e-05,6.37734]
[1777550975777,37.39,76083.22,0.0,0.95476,4e-05,6.37311]
[1777550976458,37.39,76083.22,0.0,0.95476,4e-05,6.37311]
[1777550975930,37.39,76086.13,0.0,0.95487,4e-05,6.36089]
[1777550976577,37.39,76086.13,0.0,0.95487,4e-05,6.36089]
[1777550981972,37.39,76086.79,0.0,0.95489,4e-05,6.35841]
[1777550982758,37.39,76086.79,0.0,0.95489,4e-05,6.35841]
[1777550982828,37.39,76086.79,0.0,0.95489,4e-05,6.35841]
[1777550988014,37.39,76087.15,0.0,0.95491,4e-05,6.35713]
[1777550992935,37.39,76087.82,0.0,0.95493,4e-05,6.35446]
[1777550993079,37.39,76087.82,0.0,0.95493,4e-05,6.35446]
[1777550998246,37.39,76088.18,0.0,0.95494,4e-05,6.35315]
[1777550998326,37.39,76088.18,0.0,0.95494,4e-05,6.35315]
[1777551003466,37.39,76087.37,0.0,0.95491,4e-05,6.35675]
[1777551003578,37.39,76088.19,0.0,0.95494,4e-05,6.35336]
[1777551009161,37.4,76088.16,0.0,0.95494,4e-05,6.35365]
[1777551012184,37.4,76086.07,0.0,0.95486,4e-05,6.36256]
[1777551013432,37.4,76086.07,0.0,0.95486,4e-05,6.36256]
[1777551013534,37.4,76088.48,0.0,0.95495,4e-05,6.35245]
[1777551017364,37.4,76088.74,0.0,0.95496,4e-05,6.35143]
[1777551017577,37.4,76088.74,0.0,0.95496,4e-05,6.35143]
[1777551017429,37.4,76085.31,0.0,0.95483,4e-05,6.36596]
[1777551024268,37.4,76085.94,0.0,0.95485,4e-05,6.36337]
[1777551026282,37.4,76090.63,0.0,0.95503,4e-05,6.34363]
[1777551027583,37.4,76090.63,0.0,0.95503,4e-05,6.34363]
[1777551027829,37.4,76091.39,0.0,0.95506,4e-05,6.34045]
[1777551033331,37.4,76091.36,0.0,0.95507,4e-05,6.3379]
[1777551035803,37.4,76091.18,0.0,0.95506,4e-05,6.33876]
[1777551035828,37.4,76091.18,0.0,0.95506,4e-05,6.33876]
[1777551041387,37.4,76091.44,0.0,0.95507,4e-05,6.33794]
[1777551049443,37.4,76089.54,0.0,0.955,4e-05,6.3463]
[1777551050095,37.4,76089.54,0.0,0.955,4e-05,6.3463]
[1777551050326,37.4,76089.54,0.0,0.955,4e-05,6.3463]
[1777551057499,37.4,76090.15,0.0,0.95502,4e-05,6.34394]
[1777551062534,37.4,76090.05,0.0,0.95501,4e-05,6.34449]
[1777551063125,37.4,76090.05,0.0,0.95501,4e-05,6.34449]
[1777551063326,37.4,76090.05,0.0,0.95501,4e-05,6.34449]
[1777551064548,37.4,76095.07,0.0,0.9552,4e-05,6.32342]
[1777551069583,37.4,76096.82,0.0,0.95526,4e-05,6.31638]
[1777551073443,37.4,76096.78,0.0,0.95526,4e-05,6.31673]
[1777551073584,37.4,76096.78,0.0,0.95526,4e-05,6.31673]
[1777551075078,37.4,76097.72,0.0,0.95529,4e-05,6.31412]
[1777551076797,37.4,76099.17,0.0,0.95533,4e-05,6.30886]
[1777551077212,37.4,76099.17,0.0,0.95533,4e-05,6.30886]
[1777551077328,37.4,76099.17,0.0,0.95533,4e-05,6.30886]
[1777551077639,37.4,76102.4,0.0,0.95546,4e-05,6.29487]
[1777551078646,37.4,76106.88,0.0,0.95563,4e-05,6.27569]
[1777551083681,37.4,76107.43,0.0,0.95567,4e-05,6.27147]
[1777551089624,37.4,76108.57,0.0,0.95572,4e-05,6.26517]
[1777551089753,37.39,76108.68,0.0,0.95573,4e-05,6.26433]
[1777551090557,37.39,76096.52,0.0,0.95527,4e-05,6.31546]
[1777551091081,37.39,76096.52,0.0,0.95527,4e-05,6.31546]
[1777551091117,37.39,76094.3,0.0,0.95521,4e-05,6.32182]
[1777551096774,37.4,76097.8,0.0,0.95534,4e-05,6.30734]
[1777551100191,37.4,76098.98,0.0,0.95538,4e-05,6.30254]
[1777551100323,37.4,76098.98,0.0,0.95538,4e-05,6.30254]
[1777551100425,37.4,76099.23,0.0,0.95539,4e-05,6.30156]
[1777551105080,37.4,76102.34,0.0,0.9555,4e-05,6.28884]
[1777551106589,37.4,76101.11,0.0,0.95546,4e-05,6.29409]
[1777551106824,37.4,76101.23,0.0,0.95546,4e-05,6.29367]
[1777551106844,37.4,76101.16,0.0,0.95546,4e-05,6.29405]
[1777551111881,37.4,76103.32,0.0,0.95553,4e-05,6.28543]
[1777551113596,37.4,76103.32,0.0,0.95553,4e-05,6.28543]
[1777551113824,37.4,76104.51,0.0,0.95558,4e-05,6.28066]
[1777551118934,37.4,76105.32,0.0,0.9556,4e-05,6.27782]
[1777551121955,37.4,76111.85,0.0,0.95584,4e-05,6.25088]
[1777551122883,37.4,76111.85,0.0,0.95584,4e-05,6.25088]
[1777551122970,37.4,76111.85,0.0,0.95584,4e-05,6.25088]
[1777551123080,37.4,76111.85,0.0,0.95584,4e-05,6.25088]
[1777551123177,37.4,76111.67,0.0,0.95584,4e-05,6.25178]
[1777551128646,37.4,76113.69,0.0,0.95592,4e-05,6.24195]
[1777551128710,37.4,76113.64,0.0,0.95592,4e-05,6.24182]
[1777551128826,37.4,76113.64,0.0,0.95592,4e-05,6.24182]
[1777551129007,37.4,76113.51,0.0,0.95592,4e-05,6.24203]
[1777551133696,37.39,76110.99,0.0,0.95584,4e-05,6.25156]
[1777551133704,37.39,76111.35,0.0,0.95585,4e-05,6.24972]
[1777551133825,37.39,76111.35,0.0,0.95585,4e-05,6.24972]
[1777551134042,37.39,76111.28,0.0,0.95585,4e-05,6.24969]
[1777551137063,37.39,76105.61,0.0,0.95564,4e-05,6.27358]
[1777551138673,37.39,76105.61,0.0,0.95564,4e-05,6.27358]
[1777551138817,37.39,76106.24,0.0,0.95566,4e-05,6.27119]
[1777551138827,37.39,76106.24,0.0,0.95566,4e-05,6.27119]
[1777551139077,37.39,76106.13,0.0,0.95566,4e-05,6.2719]
[1777551144112,37.4,76106.75,0.0,0.95566,4e-05,6.27154]
[1777551149147,37.41,76106.73,0.0,0.95563,4e-05,6.27537]
[1777551149986,37.41,76106.73,0.0,0.95563,4e-05,6.27537]
[1777551150074,37.41,76106.73,0.0,0.95563,4e-05,6.27537]
[1777551150079,37.41,76106.73,0.0,0.95563,4e-05,6.27537]
[1777551150323,37.41,76106.73,0.0,0.95563,4e-05,6.27537]
[1777551150425,37.41,76106.72,0.0,0.95562,4e-05,6.27615]
[1777551156196,37.42,76106.74,0.0,0.9556,4e-05,6.27753]
[1777551158715,37.42,76105.9,0.0,0.95556,4e-05,6.28178]
[1777551158722,37.42,76105.9,0.0,0.95556,4e-05,6.28178]
[1777551158827,37.42,76106.66,0.0,0.95558,4e-05,6.27932]
[1777551159217,37.42,76106.73,0.0,0.95558,4e-05,6.27976]
[1777551164252,37.43,76106.5,0.0,0.95554,4e-05,6.28433]
[1777551164987,37.43,76106.5,0.0,0.95554,4e-05,6.28433]
[1777551165058,37.43,76106.5,0.0,0.95554,4e-05,6.28433]
[1777551165091,37.43,76106.5,0.0,0.95554,4e-05,6.28433]
[1777551165258,37.43,76106.69,0.0,0.95554,4e-05,6.28425]
[1777551170294,37.44,76106.13,0.0,0.95549,4e-05,6.29015]
[1777551175649,37.44,76105.43,0.0,0.95544,4e-05,6.29588]
[1777551175674,37.45,76103.34,0.0,0.95535,4e-05,6.306]
[1777551175832,37.45,76103.34,0.0,0.95535,4e-05,6.306]
[1777551176074,37.45,76103.34,0.0,0.95535,4e-05,6.306]
[1777551181371,37.45,76103.53,0.0,0.95532,4e-05,6.30858]
[1777551184392,37.46,76095.89,0.0,0.95502,4e-05,6.34266]
[1777551185399,37.46,76090.87,0.0,0.95482,4e-05,6.36444]
[1777551187413,37.46,76088.62,0.0,0.95473,4e-05,6.37512]
[1777551188253,37.46,76088.62,0.0,0.95473,4e-05,6.37512]
[1777551188332,37.46,76088.62,0.0,0.95473,4e-05,6.37512]
[1777551188548,37.46,76088.62,0.0,0.95473,4e-05,6.37512]
[1777551188576,37.46,76088.62,0.0,0.95473,4e-05,6.37512]
[1777551188646,37.47,76087.99,0.0,0.95469,4e-05,6.37891]
[1777551193456,37.47,76082.2,0.0,0.95445,4e-05,6.40561]
[1777551195998,37.47,76079.19,0.0,0.95433,4e-05,6.41942]
[1777551196084,37.47,76079.19,0.0,0.95433,4e-05,6.41942]
[1777551196117,37.47,76079.19,0.0,0.95433,4e-05,6.41942]
[1777551196323,37.47,76079.19,0.0,0.95433,4e-05,6.41942]
[1777551196477,37.47,76079.07,0.0,0.95432,4e-05,6.42042]
[1777551201513,37.48,76075.79,0.0,0.95417,4e-05,6.43677]
[1777551202627,37.48,76075.79,0.0,0.95417,4e-05,6.43677]
[1777551202669,37.48,76075.3,0.0,0.95415,4e-05,6.43978]
[1777551202786,37.48,76075.3,0.0,0.95415,4e-05,6.43978]
[1777551202828,37.48,76075.3,0.0,0.95415,4e-05,6.43978]
[1777551208563,37.48,76077.7,0.0,0.95422,4e-05,6.43184]
[1777551210217,37.49,76077.94,0.0,0.95422,4e-05,6.43129]
[1777551210329,37.49,76077.94,0.0,0.95422,4e-05,6.43129]
[1777551210375,37.49,76077.94,0.0,0.95422,4e-05,6.43129]
[1777551210573,37.49,76077.94,0.0,0.95422,4e-05,6.43129]
[1777551210577,37.49,76077.84,0.0,0.95421,4e-05,6.43267]
[1777551213598,37.49,76071.89,0.0,0.95399,4e-05,6.45638]
[1777551215742,37.49,76071.82,0.0,0.95398,4e-05,6.45711]
[1777551215829,37.49,76072.01,0.0,0.95399,4e-05,6.45674]
[1777551215911,37.49,76072.01,0.0,0.95399,4e-05,6.45674]
[1777551216074,37.49,76072.01,0.0,0.95399,4e-05,6.45674]
[1777551216619,37.49,76072.05,0.0,0.95398,4e-05,6.45701]
[1777551221654,37.5,76072.4,0.0,0.95398,4e-05,6.45772]
[1777551226753,37.5,76073.8,0.0,0.95402,4e-05,6.45352]
[1777551226829,37.5,76074.63,0.0,0.95404,4e-05,6.45044]
[1777551226858,37.5,76074.63,0.0,0.95404,4e-05,6.45044]
[1777551227078,37.5,76074.63,0.0,0.95404,4e-05,6.45044]
[1777551227696,37.5,76080.83,0.0,0.95428,4e-05,6.42459]
[1777551229710,37.5,76086.33,0.0,0.95449,4e-05,6.40111]
[1777551230479,37.5,76086.33,0.0,0.95449,4e-05,6.40111]
[1777551230586,37.5,76086.33,0.0,0.95449,4e-05,6.40111]
[1777551230774,37.5,76086.33,0.0,0.95449,4e-05,6.40111]
[1777551230717,37.5,76091.54,0.0,0.95469,4e-05,6.37904]
[1777551230827,37.5,76091.54,0.0,0.95469,4e-05,6.37904]
[1777551234565,37.5,76094.28,0.0,0.95479,4e-05,6.36739]
[1777551234575,37.5,76094.28,0.0,0.95479,4e-05,6.36739]
[1777551234622,37.5,76094.28,0.0,0.95479,4e-05,6.36739]
[1777551234745,37.5,76094.71,0.0,0.95481,4e-05,6.36556]
[1777551234826,37.5,76094.71,0.0,0.95481,4e-05,6.36556]
[1777551237766,37.5,76090.43,0.0,0.95465,4e-05,6.38351]
[1777551239199,37.5,76090.7,0.0,0.95466,4e-05,6.38231]
[1777551239335,37.5,76090.7,0.0,0.95466,4e-05,6.38231]
[1777551239780,37.5,76090.69,0.0,0.95466,4e-05,6.3823]
[1777551245168,37.5,76090.68,0.0,0.95466,4e-05,6.3821]
[1777551245328,37.5,76090.68,0.0,0.95466,4e-05,6.3821]
[1777551250857,37.5,76089.92,0.0,0.95464,4e-05,6.38483]
[1777551255892,37.5,76096.73,0.0,0.9549,4e-05,6.35575]
[1777551257462,37.5,76096.73,0.0,0.9549,4e-05,6.35575]
[1777551257582,37.5,76096.73,0.0,0.9549,4e-05,6.35575]
[1777551257696,37.5,76096.73,0.0,0.9549,4e-05,6.35575]
[1777551257825,37.5,76096.73,0.0,0.9549,4e-05,6.35575]
[1777551257794,37.5,76098.39,0.0,0.95496,4e-05,6.34872]
[1777551262941,37.5,76096.76,0.0,0.9549,4e-05,6.35541]
[1777551266004,37.5,76097.36,0.0,0.95492,4e-05,6.35282]
[1777551266083,37.5,76097.36,0.0,0.95492,4e-05,6.35282]
[1777551272008,37.5,76099.17,0.0,0.95501,4e-05,6.34206]
[1777551273852,37.5,76099.74,0.0,0.95503,4e-05,6.33966]
[1777551274061,37.5,76099.74,0.0,0.95503,4e-05,6.33966]
[1777551274079,37.5,76099.74,0.0,0.95503,4e-05,6.33966]
[1777551274145,37.5,76100.26,0.0,0.95505,4e-05,6.33747]
[1777551280066,37.5,76102.79,0.0,0.95515,4e-05,6.32691]
[1777551282080,37.5,76106.6,0.0,0.95529,4e-05,6.31098]
[1777551283390,37.5,76106.6,0.0,0.95529,4e-05,6.31098]
[1777551283578,37.5,76106.6,0.0,0.95529,4e-05,6.31098]
[1777551283601,37.5,76106.6,0.0,0.95529,4e-05,6.31098]
[1777551283826,37.5,76106.6,0.0,0.95529,4e-05,6.31098]
[1777551283836,37.5,76106.5,0.0,0.95529,4e-05,6.31149]
[1777551289129,37.5,76105.39,0.0,0.95524,4e-05,6.31636]
[1777551291143,37.5,76120.99,0.0,0.95583,4e-05,6.25134]
[1777551292150,37.5,76122.19,0.0,0.95587,4e-05,6.24651]
[1777551293308,37.5,76122.19,0.0,0.95587,4e-05,6.24651]
[1777551293326,37.5,76122.19,0.0,0.95587,4e-05,6.24651]
[1777551293648,37.5,76122.19,0.0,0.95587,4e-05,6.24651]
[1777551293827,37.5,76122.19,0.0,0.95587,4e-05,6.24651]
[1777551293679,37.5,76122.02,0.0,0.95587,4e-05,6.24653]
[1777551299260,37.5,76121.31,0.0,0.95585,4e-05,6.24811]
[1777551299330,37.5,76121.31,0.0,0.95585,4e-05,6.24811]
[1777551299482,37.5,76121.31,0.0,0.95585,4e-05,6.24811]
[1777551299575,37.5,76121.31,0.0,0.95585,4e-05,6.24811]
[1777551299629,37.5,76119.89,0.0,0.9558,4e-05,6.25368]
[1777551302231,37.49,76129.57,0.0,0.95617,4e-05,6.21242]
[1777551303238,37.49,76131.52,0.0,0.95625,4e-05,6.20406]
[1777551305421,37.49,76126.62,0.0,0.95607,4e-05,6.22384]
[1777551306259,37.49,76132.95,0.0,0.95631,4e-05,6.19731]
[1777551307794,37.49,76132.95,0.0,0.95631,4e-05,6.19731]
[1777551307828,37.49,76132.95,0.0,0.95631,4e-05,6.19731]
[1777551307840,37.49,76137.76,0.0,0.95649,4e-05,6.17696]
[1777551308083,37.49,76137.76,0.0,0.95649,4e-05,6.17696]
[1777551308331,37.49,76137.76,0.0,0.95649,4e-05,6.17696]
[1777551310287,37.49,76145.25,0.0,0.95677,4e-05,6.14572]
[1777551312301,37.49,76139.95,0.0,0.95657,4e-05,6.16724]
[1777551314315,37.49,76135.56,0.0,0.95642,4e-05,6.185]
[1777551315462,37.49,76135.56,0.0,0.95642,4e-05,6.185]
[1777551315576,37.49,76135.56,0.0,0.95642,4e-05,6.185]
[1777551315784,37.49,76135.56,0.0,0.95642,4e-05,6.185]
[1777551315833,37.49,76135.56,0.0,0.95642,4e-05,6.185]
[1777551315885,37.49,76134.73,0.0,0.95639,4e-05,6.18801]
[1777551321364,37.48,76133.39,0.0,0.95635,4e-05,6.19251]
[1777551324385,37.48,76128.04,0.0,0.95616,4e-05,6.21403]
[1777551326926,37.48,76125.29,0.0,0.95606,4e-05,6.22545]
[1777551327075,37.48,76125.29,0.0,0.95606,4e-05,6.22545]
[1777551327351,37.48,76125.29,0.0,0.95606,4e-05,6.22545]
[1777551327576,37.48,76125.29,0.0,0.95606,4e-05,6.22545]
[1777551327611,37.48,76125.7,0.0,0.95607,4e-05,6.22399]
[1777551331434,37.48,76118.78,0.0,0.95583,4e-05,6.24981]
[1777551332609,37.48,76118.78,0.0,0.95583,4e-05,6.24981]
[1777551332836,37.48,76118.78,0.0,0.95583,4e-05,6.24981]
[1777551332894,37.48,76118.78,0.0,0.95583,4e-05,6.24981]
[1777551332662,37.48,76117.17,0.0,0.95577,4e-05,6.25672]
[1777551333077,37.48,76117.17,0.0,0.95577,4e-05,6.25672]
[1777551337449,37.49,76119.42,0.0,0.95585,4e-05,6.24817]
[1777551337576,37.49,76119.42,0.0,0.95585,4e-05,6.24817]
[1777551337647,37.49,76119.42,0.0,0.95585,4e-05,6.24817]
[1777551337837,37.49,76119.42,0.0,0.95585,4e-05,6.24817]
[1777551337674,37.49,76120.28,0.0,0.95588,4e-05,6.24481]
[1777551340497,37.49,76125.52,0.0,0.95607,4e-05,6.22319]
[1777551341504,37.49,76132.09,0.0,0.95631,4e-05,6.1957]
[1777551342661,37.49,76132.09,0.0,0.95631,4e-05,6.1957]
[1777551342825,37.49,76132.09,0.0,0.95631,4e-05,6.1957]
[1777551342762,37.49,76137.89,0.0,0.95653,4e-05,6.17136]
[1777551343676,37.49,76137.89,0.0,0.95653,4e-05,6.17136]
[1777551343828,37.49,76137.89,0.0,0.95653,4e-05,6.17136]
[1777551343899,37.48,76137.23,0.0,0.95651,4e-05,6.17391]
[1777551348302,37.48,76137.2,0.0,0.95651,4e-05,6.17353]
[1777551348327,37.48,76137.2,0.0,0.95651,4e-05,6.17353]
[1777551348405,37.48,76137.2,0.0,0.95651,4e-05,6.17353]
[1777551348577,37.48,76137.2,0.0,0.95651,4e-05,6.17353]
[1777551348677,37.48,76140.13,0.0,0.95662,4e-05,6.16127]
[1777551351573,37.48,76135.03,0.0,0.95644,4e-05,6.1819]
[1777551352613,37.48,76135.03,0.0,0.95644,4e-05,6.1819]
[1777551352798,37.48,76135.03,0.0,0.95644,4e-05,6.1819]
[1777551352830,37.48,76135.03,0.0,0.95644,4e-05,6.1819]
[1777551352899,37.48,76133.07,0.0,0.95636,4e-05,6.1907]
[1777551358623,37.49,76132.9,0.0,0.95634,4e-05,6.19247]
[1777551359466,37.49,76132.9,0.0,0.95634,4e-05,6.19247]
[1777551359470,37.49,76132.9,0.0,0.95634,4e-05,6.19247]
[1777551359577,37.49,76132.9,0.0,0.95634,4e-05,6.19247]
[1777551359630,37.49,76131.39,0.0,0.95628,4e-05,6.19904]
[1777551363658,37.49,76135.47,0.0,0.95644,4e-05,6.18182]
[1777551364315,37.49,76135.47,0.0,0.95644,4e-05,6.18182]
[1777551364325,37.49,76135.47,0.0,0.95644,4e-05,6.18182]
[1777551364500,37.49,76135.47,0.0,0.95644,4e-05,6.18182]
[1777551364576,37.49,76135.47,0.0,0.95644,4e-05,6.18182]
[1777551364665,37.49,76139.13,0.0,0.95657,4e-05,6.16649]
[1777551366680,37.49,76138.86,0.0,0.95657,4e-05,6.16726]
[1777551367896,37.49,76138.86,0.0,0.95657,4e-05,6.16726]
[1777551367926,37.48,76134.94,0.0,0.95643,4e-05,6.18315]
[1777551368074,37.48,76134.94,0.0,0.95643,4e-05,6.18315]
[1777551368213,37.48,76134.94,0.0,0.95643,4e-05,6.18315]
[1777551368325,37.48,76134.94,0.0,0.95643,4e-05,6.18315]
[1777551368694,37.48,76133.71,0.0,0.95638,4e-05,6.18823]
[1777551373729,37.48,76134.17,0.0,0.95641,4e-05,6.18538]
[1777551374896,37.48,76134.17,0.0,0.95641,4e-05,6.18538]
[1777551375081,37.48,76135.83,0.0,0.95647,4e-05,6.17813]
[1777551380377,37.48,76136.29,0.0,0.9565,4e-05,6.17533]
[1777551380577,37.48,76136.29,0.0,0.9565,4e-05,6.17533]
[1777551382606,37.48,76137.96,0.0,0.95656,4e-05,6.16807]
[1777551382825,37.48,76137.96,0.0,0.95656,4e-05,6.16807]
[1777551382926,37.48,76139.54,0.0,0.95662,4e-05,6.16138]
[1777551383799,37.48,76144.2,0.0,0.95679,4e-05,6.14202]
[1777551385704,37.48,76144.3,0.0,0.9568,4e-05,6.14148]
[1777551385814,37.48,76160.31,0.0,0.95738,4e-05,6.07582]
[1777551386821,37.48,76168.64,0.0,0.95768,4e-05,6.04184]
[1777551388836,37.48,76164.76,0.0,0.95754,4e-05,6.05757]
[1777551389328,37.48,76164.76,0.0,0.95754,4e-05,6.05757]
[1777551389844,37.48,76164.3,0.0,0.95752,4e-05,6.0595]
[1777551393872,37.48,76167.93,0.0,0.95767,4e-05,6.04191]
[1777551398907,37.48,76169.78,0.0,0.95774,4e-05,6.03459]
[1777551399693,37.48,76169.78,0.0,0.95774,4e-05,6.03459]
[1777551399824,37.48,76169.78,0.0,0.95774,4e-05,6.03459]
[1777551399914,37.48,76171.01,0.0,0.95778,4e-05,6.02965]
[1777551400796,37.48,76171.01,0.0,0.95778,4e-05,6.02965]
[1777551400829,37.48,76171.01,0.0,0.95778,4e-05,6.02965]
[1777551404949,37.48,76167.35,0.0,0.95764,4e-05,6.0449]
[1777551405204,37.48,76167.35,0.0,0.95764,4e-05,6.0449]
[1777551405324,37.48,76167.35,0.0,0.95764,4e-05,6.0449]
[1777551405955,37.48,76166.3,0.0,0.95761,4e-05,6.04922]
[1777551406417,37.48,76166.3,0.0,0.95761,4e-05,6.04922]
[1777551406576,37.48,76166.3,0.0,0.95761,4e-05,6.04922]
[1777551412196,37.48,76167.16,0.0,0.95764,4e-05,6.04591]
[1777551412325,37.48,76167.16,0.0,0.95764,4e-05,6.04591]
[1777551412595,37.48,76167.16,0.0,0.95764,4e-05,6.04591]
[1777551412829,37.48,76167.16,0.0,0.95764,4e-05,6.04591]
[1777551412922,37.48,76168.8,0.0,0.95769,4e-05,6.03936]
[1777551416271,37.48,76170.05,0.0,0.95774,4e-05,6.03442]
[1777551416326,37.48,76170.05,0.0,0.95774,4e-05,6.03442]
[1777551416426,37.48,76176.15,0.0,0.95795,4e-05,6.00971]
[1777551417160,37.48,76176.15,0.0,0.95795,4e-05,6.00971]
[1777551417339,37.48,76176.15,0.0,0.95795,4e-05,6.00971]
[1777551417429,37.48,76179.98,0.0,0.95809,4e-05,5.99431]
[1777551420791,37.48,76178.18,0.0,0.95802,4e-05,6.00189]
[1777551420827,37.48,76178.18,0.0,0.95802,4e-05,6.00189]
[1777551420892,37.48,76176.07,0.0,0.95795,4e-05,6.0107]
[1777551421454,37.48,76176.07,0.0,0.95795,4e-05,6.0107]
[1777551421576,37.48,76176.07,0.0,0.95795,4e-05,6.0107]
[1777551421655,37.48,76171.55,0.0,0.95778,4e-05,6.02914]
[1777551423087,37.48,76174.96,0.0,0.95791,4e-05,6.01538]
[1777551427609,37.48,76176.81,0.0,0.95797,4e-05,6.00823]
[1777551427824,37.48,76176.81,0.0,0.95797,4e-05,6.00823]
[1777551427955,37.48,76176.81,0.0,0.95797,4e-05,6.00823]
[1777551427864,37.48,76174.89,0.0,0.9579,4e-05,6.01625]
[1777551428080,37.48,76174.89,0.0,0.9579,4e-05,6.01625]
[1777551430917,37.48,76176.36,0.0,0.95795,4e-05,6.0104]
[1777551431079,37.48,76177.9,0.0,0.958,4e-05,6.00427]
[1777551431143,37.48,76181.23,0.0,0.95812,4e-05,5.99091]
[1777551432149,37.48,76185.41,0.0,0.95827,4e-05,5.97416]
[1777551433137,37.48,76185.41,0.0,0.95827,4e-05,5.97416]
[1777551433332,37.48,76185.41,0.0,0.95827,4e-05,5.97416]
[1777551433369,37.49,76188.26,0.0,0.95837,4e-05,5.96283]
[1777551435638,37.49,76189.33,0.0,0.9584,4e-05,5.95872]
[1777551435830,37.49,76189.33,0.0,0.9584,4e-05,5.95872]
[1777551437186,37.49,76180.1,0.0,0.95807,4e-05,5.99661]
[1777551438939,37.49,76180.1,0.0,0.95807,4e-05,5.99661]
[1777551439078,37.49,76179.69,0.0,0.95805,4e-05,5.99841]
[1777551439202,37.49,76179.55,0.0,0.95805,4e-05,5.99911]
[1777551441569,37.49,76178.17,0.0,0.958,4e-05,6.00484]
[1777551441574,37.49,76178.17,0.0,0.958,4e-05,6.00484]
[1777551441668,37.49,76181.66,0.0,0.95812,4e-05,5.99098]
[1777551447348,37.49,76183.06,0.0,0.95817,4e-05,5.98591]
[1777551447585,37.49,76183.06,0.0,0.95817,4e-05,5.98591]
[1777551447922,37.49,76183.06,0.0,0.95817,4e-05,5.98591]
[1777551448013,37.49,76183.59,0.0,0.95818,4e-05,5.98408]
[1777551448078,37.49,76183.59,0.0,0.95818,4e-05,5.98408]
[1777551448263,37.49,76188.38,0.0,0.95835,4e-05,5.96474]
[1777551452291,37.49,76190.54,0.0,0.95844,4e-05,5.9539]
[1777551455312,37.49,76187.43,0.0,0.95832,4e-05,5.96703]
[1777551456817,37.49,76187.43,0.0,0.95832,4e-05,5.96703]
[1777551456826,37.49,76187.43,0.0,0.95832,4e-05,5.96703]
[1777551456915,37.49,76185.28,0.0,0.95825,4e-05,5.97604]
[1777551457328,37.49,76185.28,0.0,0.95825,4e-05,5.97604]
[1777551457429,37.49,76185.24,0.0,0.95824,4e-05,5.97621]
[1777551461544,37.49,76181.61,0.0,0.95811,4e-05,5.99131]
[1777551461577,37.49,76181.61,0.0,0.95811,4e-05,5.99131]
[1777551465985,37.5,76182.5,0.0,0.95814,4e-05,5.98825]
[1777551466075,37.5,76186.24,0.0,0.95827,4e-05,5.97327]
[1777551469595,37.5,76188.78,0.0,0.95836,4e-05,5.96354]
[1777551469831,37.5,76188.78,0.0,0.95836,4e-05,5.96354]
[1777551469932,37.5,76187.28,0.0,0.9583,4e-05,5.96993]
[1777551473000,37.5,76186.25,0.0,0.95826,4e-05,5.97424]
[1777551473079,37.5,76186.54,0.0,0.95827,4e-05,5.97338]
[1777551478478,37.5,76186.38,0.0,0.95826,4e-05,5.97478]
[1777551483513,37.5,76186.0,0.0,0.95824,4e-05,5.97704]
[1777551484828,37.5,76186.0,0.0,0.95824,4e-05,5.97704]
[1777551484929,37.5,76186.61,0.0,0.95826,4e-05,5.97486]
[1777551485078,37.5,76186.61,0.0,0.95826,4e-05,5.97486]
[1777551490561,37.5,76189.56,0.0,0.95835,4e-05,5.96376]
[1777551495597,37.51,76187.06,0.0,0.95826,4e-05,5.9746]
[1777551500632,37.51,76187.29,0.0,0.95826,4e-05,5.97439]
[1777551505667,37.51,76186.74,0.0,0.95823,4e-05,5.97748]
[1777551507681,37.51,76176.96,0.0,0.95788,4e-05,6.01733]
[1777551509695,37.51,76174.24,0.0,0.95778,4e-05,6.0285]
[1777551514730,37.51,76173.92,0.0,0.95779,4e-05,6.02712]
[1777551519765,37.52,76175.34,0.0,0.95782,4e-05,6.02359]
[1777551524800,37.52,76178.75,0.0,0.95792,4e-05,6.01254]
[1777551527821,37.53,76184.69,0.0,0.95812,4e-05,5.99014]
[1777551528828,37.53,76190.52,0.0,0.95832,4e-05,5.96718]
[1777551533863,37.53,76192.69,0.0,0.95839,4e-05,5.95908]
[1777551538898,37.53,76192.26,0.0,0.95837,4e-05,5.96152]
[1777551543933,37.53,76192.54,0.0,0.95837,4e-05,5.96117]
[1777551548968,37.53,76190.14,0.0,0.95828,4e-05,5.97214]
[1777551554003,37.54,76189.19,0.0,0.95822,4e-05,5.97816]
[1777551559040,37.54,76189.16,0.0,0.9582,4e-05,5.98092]
[1777551564075,37.55,76190.39,0.0,0.95822,4e-05,5.97808]
[1777551567096,37.55,76197.6,0.0,0.95847,4e-05,5.95044]
[1777551572131,37.55,76199.28,0.0,0.95854,4e-05,5.94171]
[1777551577166,37.56,76203.44,0.0,0.95868,4e-05,5.92597]
[1777551582201,37.56,76200.13,0.0,0.95855,4e-05,5.94024]
[1777551587239,37.56,76199.94,0.0,0.95854,4e-05,5.94197]
[1777551592274,37.56,76200.21,0.0,0.95854,4e-05,5.94187]
[1777551596302,37.56,76204.56,0.0,0.95868,4e-05,5.92521]
[1777551601337,37.57,76209.41,0.0,0.95884,4e-05,5.90698]
[1777551606569,37.57,76209.2,0.0,0.95883,4e-05,5.90885]
[1777551607074,37.57,76209.2,0.0,0.95883,4e-05,5.90885]
[1777551611407,37.57,76217.94,0.0,0.95912,3e-05,5.87551]
[1777551612416,37.57,76225.76,0.0,0.95939,3e-05,5.8447]
[1777551613423,37.57,76232.44,0.0,0.95962,3e-05,5.81857]
[1777551615437,37.59,76234.85,0.0,0.95963,3e-05,5.81703]
[1777551619446,37.59,76236.86,0.0,0.95969,3e-05,5.81027]
[1777551619465,37.59,76250.11,0.0,0.96014,3e-05,5.75845]
[1777551620472,37.6,76251.59,0.0,0.96015,3e-05,5.7575]
[1777551622794,37.62,76249.83,0.0,0.96005,3e-05,5.7693]
[1777551625518,37.65,76236.62,0.0,0.95944,3e-05,5.83947]
[1777551626524,37.65,76230.06,0.0,0.95921,3e-05,5.86585]
[1777551629544,37.66,76225.81,0.0,0.95905,3e-05,5.88368]
[1777551631559,37.67,76221.14,0.0,0.95886,3e-05,5.9052]
[1777551635589,37.71,76208.31,0.0,0.95825,4e-05,5.97563]
[1777551636596,37.71,76205.37,0.0,0.95814,4e-05,5.98808]
[1777551641631,37.72,76202.83,0.0,0.95802,4e-05,6.00132]
[1777551646668,37.84,76202.68,0.0,0.95752,4e-05,6.05897]
[1777551649110,37.86,76202.95,0.0,0.95744,4e-05,6.06856]
[1777551649125,37.87,76202.95,0.0,0.95742,4e-05,6.07067]
[1777551649323,37.87,76202.95,0.0,0.95742,4e-05,6.07067]
[1777551654724,37.88,76204.59,0.0,0.95743,4e-05,6.06925]
[1777551659759,37.97,76207.23,0.0,0.95717,4e-05,6.10029]
[1777551663787,38.01,76213.86,0.0,0.95722,4e-05,6.09471]
[1777551669829,38.15,76212.19,0.0,0.95662,4e-05,6.16385]
[1777551674864,38.23,76211.31,0.0,0.95624,4e-05,6.20658]
[1777551679899,38.25,76208.52,0.0,0.95607,4e-05,6.22648]
[1777551684933,38.26,76207.27,0.0,0.956,4e-05,6.23393]
[1777551689970,38.26,76209.76,0.0,0.95607,4e-05,6.22608]
[1777551695007,38.26,76209.51,0.0,0.95607,4e-05,6.22493]
[1777551698029,38.27,76218.58,0.0,0.95639,4e-05,6.18996]
[1777551700043,38.27,76219.76,0.0,0.95642,4e-05,6.18561]
[1777551705078,38.27,76218.3,0.0,0.95636,4e-05,6.19259]
[1777551716157,38.28,76219.13,0.0,0.95637,4e-05,6.19157]
[1777551721192,38.28,76220.51,0.0,0.9564,4e-05,6.18816]
[1777551726227,38.29,76223.22,0.0,0.95648,4e-05,6.17994]
[1777551729251,38.29,76236.99,0.0,0.95696,4e-05,6.12572]
[1777551730258,38.29,76239.91,0.0,0.95706,4e-05,6.11434]
[1777551735293,38.29,76242.54,0.0,0.95714,4e-05,6.10561]
[1777551740329,38.3,76240.58,0.0,0.95705,4e-05,6.11533]
[1777551741336,38.3,76235.13,0.0,0.95685,4e-05,6.13758]
[1777551746371,38.31,76234.97,0.0,0.95681,4e-05,6.14234]
[1777551751406,38.32,76236.07,0.0,0.95684,4e-05,6.1391]
[1777551754427,38.32,76241.48,0.0,0.95701,4e-05,6.1199]
[1777551759462,38.33,76242.79,0.0,0.95703,4e-05,6.11708]
[1777551764497,38.33,76245.83,0.0,0.95712,4e-05,6.1069]
[1777551769532,38.34,76246.77,0.0,0.95714,4e-05,6.10526]
[1777551774567,38.34,76245.4,0.0,0.95707,4e-05,6.11286]
[1777551780609,38.35,76245.87,0.0,0.95706,4e-05,6.11345]
[1777551783631,38.35,76240.64,0.0,0.95687,4e-05,6.13571]
[1777551785645,38.35,76236.43,0.0,0.9567,4e-05,6.1544]
[1777551788666,38.36,76242.93,0.0,0.95691,4e-05,6.1309]
[1777551793701,38.36,76242.78,0.0,0.95689,4e-05,6.13352]
[1777551798736,38.37,76241.89,0.0,0.95683,4e-05,6.13962]
[1777551803770,38.38,76242.31,0.0,0.95681,4e-05,6.14193]
[1777551806792,38.38,76236.19,0.0,0.95657,4e-05,6.16925]
[1777551810820,38.39,76237.53,0.0,0.95659,4e-05,6.16726]
[1777551815855,38.4,76240.72,0.0,0.95669,4e-05,6.15579]
[1777551818876,38.4,76245.16,0.0,0.95682,4e-05,6.14056]
[1777551821896,38.41,76240.63,0.0,0.95664,4e-05,6.16143]
[1777551824918,38.42,76235.74,0.0,0.95644,4e-05,6.18372]
[1777551829954,38.43,76235.53,0.0,0.9564,4e-05,6.1887]
[1777551834990,38.44,76234.92,0.0,0.95633,4e-05,6.19602]
[1777551840032,38.44,76235.63,0.0,0.95632,4e-05,6.19717]
[1777551845067,38.45,76236.97,0.0,0.95633,4e-05,6.19578]
[1777551850102,38.46,76241.71,0.0,0.95649,4e-05,6.17875]
[1777551855137,38.46,76247.39,0.0,0.95668,4e-05,6.15752]
[1777551858425,38.46,76248.51,0.0,0.95671,4e-05,6.15377]
[1777551858159,38.46,76271.24,0.0,0.95751,4e-05,6.06301]
[1777551859166,38.46,76285.36,0.0,0.958,3e-05,6.00737]
[1777551860173,38.46,76285.11,0.0,0.958,3e-05,6.00837]
[1777551861481,38.46,76285.25,0.0,0.958,3e-05,6.00782]
[1777551866215,38.46,76294.49,0.0,0.95832,3e-05,5.97147]
[1777551871250,38.46,76298.53,0.0,0.95848,3e-05,5.95307]
[1777551874275,38.46,76314.52,0.0,0.95902,3e-05,5.89071]
[1777551874672,38.46,76314.52,0.0,0.95902,3e-05,5.89071]
[1777551875280,38.47,76324.17,0.0,0.95933,3e-05,5.85513]
[1777551876287,38.47,76324.04,0.0,0.95931,3e-05,5.8581]
[1777551877964,38.48,76324.31,0.0,0.9593,3e-05,5.85946]
[1777551883337,38.5,76323.62,0.0,0.95918,3e-05,5.87354]
[1777551884344,38.51,76327.82,0.0,0.9593,3e-05,5.85921]
[1777551889379,38.53,76331.22,0.0,0.95933,3e-05,5.8564]
[1777551890692,38.54,76330.73,0.0,0.95929,3e-05,5.86036]
[1777551891076,38.54,76330.73,0.0,0.95929,3e-05,5.86036]
[1777551893200,38.54,76330.52,0.0,0.95925,3e-05,5.865]
[1777551893327,38.54,76330.52,0.0,0.95925,3e-05,5.865]
[1777551893408,38.55,76327.59,0.0,0.95915,3e-05,5.87655]
[1777551894424,38.55,76327.59,0.0,0.95915,3e-05,5.87655]
[1777551894447,38.55,76344.76,0.0,0.95973,3e-05,5.81031]
[1777551895422,38.55,76344.54,0.0,0.9597,3e-05,5.81383]
[1777551897622,38.56,76342.23,0.0,0.95958,3e-05,5.82772]
[1777551899450,38.57,76330.77,0.0,0.95915,3e-05,5.87656]
[1777551900457,38.57,76329.3,0.0,0.9591,3e-05,5.88241]
[1777551905492,38.57,76320.96,0.0,0.95881,3e-05,5.91544]
[1777551906498,38.57,76315.74,0.0,0.95863,3e-05,5.93587]
[1777551907506,38.57,76309.05,0.0,0.95841,3e-05,5.96207]
[1777551908513,38.57,76304.52,0.0,0.95825,3e-05,5.97981]
[1777551908815,38.57,76304.52,0.0,0.95825,3e-05,5.97981]
[1777551909074,38.57,76304.52,0.0,0.95825,3e-05,5.97981]
[1777551909520,38.57,76319.43,0.0,0.95876,3e-05,5.92144]
[1777551910527,38.57,76326.95,0.0,0.95902,3e-05,5.89222]
[1777551912541,38.57,76327.32,0.0,0.95903,3e-05,5.891]
[1777551917432,38.58,76324.7,0.0,0.95894,3e-05,5.90148]
[1777551917533,38.58,76325.35,0.0,0.95896,3e-05,5.89913]
[1777551917579,38.58,76325.35,0.0,0.95896,3e-05,5.89913]
[1777551919585,38.58,76323.87,0.0,0.95891,3e-05,5.90498]
[1777551924626,38.58,76321.52,0.0,0.95882,3e-05,5.91456]
[1777551927297,38.58,76321.41,0.0,0.95882,3e-05,5.91505]
[1777551927331,38.58,76321.41,0.0,0.95882,3e-05,5.91505]
[1777551927398,38.58,76321.41,0.0,0.95882,3e-05,5.91518]
[1777551932685,38.58,76325.15,0.0,0.95896,3e-05,5.89809]
[1777551937264,38.58,76324.17,0.0,0.95892,3e-05,5.90217]
[1777551937323,38.58,76324.17,0.0,0.95892,3e-05,5.90217]
[1777551942755,38.58,76323.93,0.0,0.95891,3e-05,5.9037]
[1777551947790,38.58,76324.9,0.0,0.95894,3e-05,5.90039]
[1777551950884,38.58,76325.27,0.0,0.95895,3e-05,5.89905]
[1777551951082,38.58,76325.27,0.0,0.95895,3e-05,5.89905]
[1777551951164,38.58,76325.56,0.0,0.95896,3e-05,5.89823]
[1777551951870,38.58,76325.56,0.0,0.95896,3e-05,5.89823]
[1777551952077,38.58,76325.56,0.0,0.95896,3e-05,5.89823]
[1777551954842,38.58,76319.76,0.0,0.95876,3e-05,5.9211]
[1777551957625,38.58,76322.92,0.0,0.95886,3e-05,5.90894]
[1777551957828,38.58,76322.92,0.0,0.95886,3e-05,5.90894]
[1777551957862,38.58,76323.57,0.0,0.95889,3e-05,5.90651]
[1777551959169,38.58,76323.57,0.0,0.95889,3e-05,5.90651]
[1777551959325,38.58,76323.57,0.0,0.95889,3e-05,5.90651]
[1777551960885,38.58,76315.04,0.0,0.95859,3e-05,5.94009]
[1777551961892,38.58,76306.41,0.0,0.95829,3e-05,5.97391]
[1777551962898,38.58,76300.45,0.0,0.95809,3e-05,5.99731]
[1777551965076,38.58,76299.61,0.0,0.95806,3e-05,6.00057]
[1777551965329,38.58,76299.61,0.0,0.95806,3e-05,6.00057]
[1777551965365,38.58,76300.32,0.0,0.95809,3e-05,5.99768]
[1777551966277,38.58,76300.32,0.0,0.95809,3e-05,5.99768]
[1777551966326,38.58,76300.32,0.0,0.95809,3e-05,5.99768]
[1777551972969,38.58,76297.7,0.0,0.958,3e-05,6.0075]
[1777551978004,38.58,76301.11,0.0,0.95812,3e-05,5.99371]
[1777551980298,38.58,76301.18,0.0,0.95812,3e-05,5.99337]
[1777551980329,38.58,76301.18,0.0,0.95812,3e-05,5.99337]
[1777551980343,38.58,76302.9,0.0,0.95818,3e-05,5.98652]
[1777551981026,38.58,76307.63,0.0,0.95835,3e-05,5.96796]
[1777551983986,38.58,76311.04,0.0,0.95846,3e-05,5.95457]
[1777551984084,38.58,76311.04,0.0,0.95846,3e-05,5.95457]
[1777551987068,38.58,76300.79,0.0,0.95811,3e-05,5.99488]
[1777551989218,38.58,76298.64,0.0,0.95804,3e-05,6.00334]
[1777551989333,38.58,76298.64,0.0,0.95804,3e-05,6.00334]
[1777551989429,38.58,76298.93,0.0,0.95805,3e-05,6.00211]
[1777551990022,38.58,76298.93,0.0,0.95805,3e-05,6.00211]
[1777551990077,38.58,76298.93,0.0,0.95805,3e-05,6.00211]
[1777551994678,38.58,76303.3,0.0,0.95822,3e-05,5.98186]
[1777551994826,38.58,76303.3,0.0,0.95822,3e-05,5.98186]
[1777551995124,38.58,76304.82,0.0,0.95827,3e-05,5.97588]
[1777551995876,38.58,76304.82,0.0,0.95827,3e-05,5.97588]
[1777551996076,38.58,76304.82,0.0,0.95827,3e-05,5.97588]
[1777552001166,38.58,76311.81,0.0,0.95851,3e-05,5.94855]
[1777552002750,38.58,76311.82,0.0,0.95851,3e-05,5.94856]
[1777552002827,38.58,76311.82,0.0,0.95851,3e-05,5.94856]
[1777552003904,38.58,76311.82,0.0,0.95851,3e-05,5.94856]
[1777552004075,38.58,76311.82,0.0,0.95851,3e-05,5.94856]
[1777552004188,38.58,76311.96,0.0,0.95851,3e-05,5.94811]
[1777552006201,38.58,76307.0,0.0,0.95834,3e-05,5.96762]
[1777552009149,38.58,76308.08,0.0,0.95838,3e-05,5.96343]
[1777552009331,38.58,76308.08,0.0,0.95838,3e-05,5.96343]
[1777552009356,38.58,76307.65,0.0,0.95836,3e-05,5.96514]
[1777552010220,38.58,76307.65,0.0,0.95836,3e-05,5.96514]
[1777552010329,38.58,76307.65,0.0,0.95836,3e-05,5.96514]
[1777552014828,38.58,76306.16,0.0,0.95831,3e-05,5.97105]
[1777552015078,38.58,76306.16,0.0,0.95831,3e-05,5.97105]
[1777552015264,38.58,76306.27,0.0,0.95832,3e-05,5.97062]
[1777552020300,38.58,76306.51,0.0,0.95832,3e-05,5.96974]
[1777552022314,38.58,76310.46,0.0,0.95846,3e-05,5.95431]
[1777552025042,38.58,76312.02,0.0,0.95851,3e-05,5.94825]
[1777552025078,38.58,76312.02,0.0,0.95851,3e-05,5.94825]
[1777552027349,38.58,76322.65,0.0,0.95888,3e-05,5.90699]
[1777552028356,38.58,76326.7,0.0,0.95901,3e-05,5.89136]
[1777552032249,38.58,76326.31,0.0,0.959,3e-05,5.8933]
[1777552032328,38.58,76326.31,0.0,0.959,3e-05,5.8933]
[1777552032384,38.58,76326.14,0.0,0.95899,3e-05,5.89409]
[1777552033094,38.58,76326.14,0.0,0.95899,3e-05,5.89409]
[1777552033327,38.58,76326.14,0.0,0.95899,3e-05,5.89409]
[1777552038430,38.59,76323.08,0.0,0.95888,3e-05,5.90669]
[1777552042458,38.59,76318.02,0.0,0.9587,3e-05,5.9268]
[1777552044472,38.59,76306.07,0.0,0.95829,3e-05,5.97366]
[1777552045479,38.59,76304.67,0.0,0.95824,3e-05,5.97914]
[1777552047493,38.59,76309.83,0.0,0.95842,3e-05,5.9589]
[1777552047907,38.59,76309.83,0.0,0.95842,3e-05,5.9589]
[1777552048077,38.59,76309.83,0.0,0.95842,3e-05,5.9589]
[1777552048499,38.59,76309.91,0.0,0.95842,3e-05,5.95861]
[1777552049526,38.59,76309.91,0.0,0.95842,3e-05,5.95861]
[1777552049578,38.59,76309.91,0.0,0.95842,3e-05,5.95861]
[1777552056042,38.59,76310.92,0.0,0.95847,3e-05,5.95198]
[1777552056074,38.59,76310.92,0.0,0.95847,3e-05,5.95198]
[1777552056238,38.59,76310.92,0.0,0.95847,3e-05,5.95198]
[1777552056329,38.59,76310.92,0.0,0.95847,3e-05,5.95198]
[1777552056556,38.59,76311.05,0.0,0.95848,3e-05,5.95151]
[1777552061591,38.59,76313.24,0.0,0.95855,3e-05,5.94319]
[1777552063433,38.59,76313.89,0.0,0.95857,3e-05,5.94071]
[1777552063590,38.59,76313.89,0.0,0.95857,3e-05,5.94071]
[1777552063605,38.59,76312.86,0.0,0.95854,3e-05,5.9448]
[1777552064421,38.59,76312.86,0.0,0.95854,3e-05,5.9448]
[1777552064578,38.59,76312.86,0.0,0.95854,3e-05,5.9448]
[1777552069647,38.59,76312.76,0.0,0.95853,3e-05,5.94556]
[1777552073659,38.59,76312.53,0.0,0.95852,3e-05,5.94664]
[1777552073675,38.59,76311.19,0.0,0.95847,3e-05,5.95194]
[1777552073831,38.59,76311.19,0.0,0.95847,3e-05,5.95194]
[1777552074380,38.59,76311.19,0.0,0.95847,3e-05,5.95194]
[1777552074581,38.59,76311.19,0.0,0.95847,3e-05,5.95194]
[1777552074682,38.59,76310.78,0.0,0.95846,3e-05,5.9536]
[1777552078881,38.59,76310.55,0.0,0.95845,3e-05,5.95465]
[1777552079080,38.59,76310.55,0.0,0.95845,3e-05,5.95465]
[1777552079571,38.59,76310.55,0.0,0.95845,3e-05,5.95465]
[1777552079673,38.59,76310.79,0.0,0.95846,3e-05,5.95382]
[1777552079829,38.59,76310.79,0.0,0.95846,3e-05,5.95382]
[1777552085145,38.59,76310.84,0.0,0.95846,3e-05,5.95384]
[1777552085330,38.59,76310.84,0.0,0.95846,3e-05,5.95384]
[1777552089069,38.59,76310.7,0.0,0.95845,3e-05,5.95461]
[1777552089080,38.59,76310.7,0.0,0.95845,3e-05,5.95461]
[1777552089145,38.59,76310.93,0.0,0.95846,3e-05,5.95376]
[1777552094822,38.59,76309.47,0.0,0.95841,3e-05,5.95983]
[1777552097173,38.59,76309.44,0.0,0.9584,3e-05,5.95998]
[1777552097330,38.59,76309.44,0.0,0.9584,3e-05,5.95998]
[1777552099327,38.59,76310.54,0.0,0.95844,3e-05,5.95575]
[1777552099575,38.59,76310.54,0.0,0.95844,3e-05,5.95575]
[1777552099676,38.59,76309.5,0.0,0.9584,3e-05,5.9599]
[1777552102878,38.59,76304.7,0.0,0.95824,3e-05,5.9788]
[1777552107624,38.59,76304.06,0.0,0.95822,3e-05,5.98131]
[1777552107726,38.59,76304.02,0.0,0.95822,3e-05,5.98146]
[1777552107828,38.59,76304.02,0.0,0.95822,3e-05,5.98146]
[1777552108334,38.59,76304.02,0.0,0.95822,3e-05,5.98146]
[1777552108575,38.59,76304.02,0.0,0.95822,3e-05,5.98146]
[1777552113972,38.59,76307.26,0.0,0.95835,3e-05,5.96582]
[1777552114080,38.59,76307.26,0.0,0.95835,3e-05,5.96582]
[1777552114178,38.59,76307.15,0.0,0.95834,3e-05,5.96626]
[1777552114789,38.59,76307.15,0.0,0.95834,3e-05,5.96626]
[1777552114833,38.59,76307.15,0.0,0.95834,3e-05,5.96626]
[1777552120578,38.59,76306.46,0.0,0.95832,3e-05,5.969]
[1777552120628,38.59,76302.64,0.0,0.95819,3e-05,5.98396]
[1777552120831,38.59,76302.64,0.0,0.95819,3e-05,5.98396]
[1777552121318,38.59,76302.64,0.0,0.95819,3e-05,5.98396]
[1777552121326,38.59,76302.64,0.0,0.95819,3e-05,5.98396]
[1777552127050,38.59,76304.32,0.0,0.95825,3e-05,5.9772]
[1777552132086,38.59,76305.14,0.0,0.95828,3e-05,5.97384]
[1777552134235,38.59,76305.44,0.0,0.95829,3e-05,5.97264]
[1777552134326,38.59,76305.44,0.0,0.95829,3e-05,5.97264]
[1777552136506,38.59,76306.33,0.0,0.95832,3e-05,5.9691]
[1777552136588,38.59,76306.33,0.0,0.95832,3e-05,5.9691]
[1777552136686,38.59,76307.02,0.0,0.95834,3e-05,5.96636]
[1777552139111,38.59,76309.09,0.0,0.95841,3e-05,5.95825]
[1777552139326,38.59,76309.09,0.0,0.95841,3e-05,5.95825]
[1777552145202,38.59,76312.93,0.0,0.95854,3e-05,5.94328]
[1777552149230,38.59,76317.3,0.0,0.95869,3e-05,5.92628]
[1777552151646,38.59,76320.22,0.0,0.95879,3e-05,5.91492]
[1777552151678,38.59,76321.11,0.0,0.95882,3e-05,5.91156]
[1777552151827,38.59,76321.11,0.0,0.95882,3e-05,5.91156]
[1777552152464,38.59,76321.11,0.0,0.95882,3e-05,5.91156]
[1777552152577,38.59,76321.11,0.0,0.95882,3e-05,5.91156]
[1777552152678,38.59,76320.9,0.0,0.95881,3e-05,5.91245]
[1777552158292,38.59,76321.99,0.0,0.95885,3e-05,5.90857]
[1777552163328,38.59,76322.72,0.0,0.95887,3e-05,5.90607]
[1777552168628,38.59,76322.72,0.0,0.95887,3e-05,5.90634]
[1777552168729,38.6,76322.03,0.0,0.95884,3e-05,5.90916]
[1777552168830,38.6,76322.03,0.0,0.95884,3e-05,5.90916]
[1777552168948,38.6,76322.03,0.0,0.95884,3e-05,5.90916]
[1777552169081,38.6,76322.03,0.0,0.95884,3e-05,5.90916]
[1777552169374,38.6,76322.3,0.0,0.95885,3e-05,5.90811]
[1777552171144,38.6,76322.12,0.0,0.95885,3e-05,5.90888]
[1777552171388,38.6,76323.05,0.0,0.9589,3e-05,5.90244]
[1777552176423,38.6,76325.56,0.0,0.95897,3e-05,5.89365]
[1777552180451,38.6,76317.84,0.0,0.95869,3e-05,5.92608]
[1777552183259,38.61,76315.88,0.0,0.95861,3e-05,5.93481]
[1777552183312,38.61,76315.88,0.0,0.95861,3e-05,5.93481]
[1777552183471,38.61,76315.2,0.0,0.95858,3e-05,5.938]
[1777552183871,38.61,76315.2,0.0,0.95858,3e-05,5.938]
[1777552184241,38.61,76315.2,0.0,0.95858,3e-05,5.938]
[1777552184478,38.61,76311.93,0.0,0.95847,3e-05,5.95131]
[1777552185696,38.61,76311.93,0.0,0.95847,3e-05,5.95131]
[1777552185837,38.61,76310.05,0.0,0.9584,3e-05,5.95917]
[1777552185947,38.61,76310.05,0.0,0.9584,3e-05,5.95917]
[1777552186152,38.61,76310.05,0.0,0.9584,3e-05,5.95917]
[1777552191528,38.62,76313.58,0.0,0.9585,3e-05,5.94826]
[1777552196562,38.62,76313.95,0.0,0.95849,3e-05,5.94934]
[1777552200631,38.62,76314.9,0.0,0.95851,3e-05,5.94707]
[1777552202612,38.63,76321.94,0.0,0.95873,3e-05,5.92107]
[1777552204625,38.63,76315.64,0.0,0.95851,3e-05,5.94665]
[1777552209660,38.63,76320.51,0.0,0.95866,3e-05,5.93009]
[1777552214695,38.64,76319.99,0.0,0.95862,3e-05,5.93461]
[1777552219730,38.65,76320.75,0.0,0.95862,3e-05,5.93409]
[1777552224765,38.65,76319.88,0.0,0.95857,3e-05,5.93992]
[1777552225775,38.65,76326.24,0.0,0.95878,3e-05,5.91562]
[1777552226781,38.65,76334.43,0.0,0.95906,3e-05,5.88434]
[1777552227787,38.65,76340.65,0.0,0.95927,3e-05,5.86034]
[1777552232823,38.65,76333.02,0.0,0.95902,3e-05,5.88756]
[1777552233830,38.65,76326.82,0.0,0.95881,3e-05,5.9117]
[1777552236851,38.65,76332.15,0.0,0.95899,3e-05,5.89112]
[1777552239596,38.66,76332.34,0.0,0.959,3e-05,5.89052]
[1777552239872,38.66,76332.39,0.0,0.959,3e-05,5.89039]
[1777552244907,38.66,76331.67,0.0,0.95896,3e-05,5.89451]
[1777552249942,38.66,76332.33,0.0,0.95896,3e-05,5.89475]
[1777552251535,38.66,76332.33,0.0,0.95896,3e-05,5.89475]
[1777552252981,38.67,76346.95,0.0,0.95944,3e-05,5.83992]
[1777552253986,38.67,76363.7,0.0,0.96,3e-05,5.77624]
[1777552254993,38.67,76363.05,0.0,0.95997,3e-05,5.77948]
[1777552259021,38.68,76372.59,0.0,0.96026,3e-05,5.74607]
[1777552260028,38.68,76377.99,0.0,0.96043,3e-05,5.72582]
[1777552262042,38.68,76371.02,0.0,0.9602,3e-05,5.75302]
[1777552265065,38.68,76356.43,0.0,0.95971,3e-05,5.8097]
[1777552266097,38.68,76360.97,0.0,0.95985,3e-05,5.79298]
[1777552267097,38.68,76370.83,0.0,0.96018,3e-05,5.7555]
[1777552268105,38.68,76369.85,0.0,0.96014,3e-05,5.75953]
[1777552272133,38.69,76374.36,0.0,0.96028,3e-05,5.74346]
[1777552274147,38.69,76382.09,0.0,0.96053,3e-05,5.7147]
[1777552277167,38.69,76372.64,0.0,0.96021,3e-05,5.7517]
[1777552278175,38.69,76374.95,0.0,0.96028,3e-05,5.74319]
[1777552280190,38.69,76370.6,0.0,0.96014,3e-05,5.76039]
[1777552281200,38.69,76365.37,0.0,0.95996,3e-05,5.78065]
[1777552283211,38.69,76355.3,0.0,0.95962,3e-05,5.81972]
[1777552284218,38.7,76348.14,0.0,0.95937,3e-05,5.84796]
[1777552286231,38.7,76355.2,0.0,0.9596,3e-05,5.82198]
[1777552287791,38.7,76355.2,0.0,0.9596,3e-05,5.82198]
[1777552291267,38.7,76351.29,0.0,0.95947,3e-05,5.83624]
[1777552294288,38.7,76346.65,0.0,0.95931,3e-05,5.85453]
[1777552296302,38.7,76340.39,0.0,0.9591,3e-05,5.87893]
[1777552298316,38.71,76352.68,0.0,0.95951,3e-05,5.83168]
[1777552299323,38.71,76359.46,0.0,0.95973,3e-05,5.80579]
[1777552304361,38.71,76357.67,0.0,0.95967,3e-05,5.81365]
[1777552309396,38.71,76360.01,0.0,0.95974,3e-05,5.80559]
[1777552312417,38.71,76365.12,0.0,0.9599,3e-05,5.78659]
[1777552314431,38.71,76369.76,0.0,0.96005,3e-05,5.76929]
[1777552319466,38.71,76369.03,0.0,0.96002,3e-05,5.77329]
[1777552320636,38.71,76369.03,0.0,0.96002,3e-05,5.77329]
[1777552322487,38.72,76361.72,0.0,0.95977,3e-05,5.80198]
[1777552325508,38.72,76366.89,0.0,0.95994,3e-05,5.78282]
[1777552327562,38.72,76365.74,0.0,0.9599,3e-05,5.78742]
[1777552327584,38.72,76365.74,0.0,0.9599,3e-05,5.78742]
[1777552327660,38.72,76368.53,0.0,0.95998,3e-05,5.77719]
[1777552329819,38.72,76370.79,0.0,0.96006,3e-05,5.76856]
[1777552329844,38.72,76370.79,0.0,0.96006,3e-05,5.76856]
[1777552331550,38.72,76363.38,0.0,0.95981,3e-05,5.79763]
[1777552332556,38.72,76362.6,0.0,0.95978,3e-05,5.80105]
[1777552334009,38.72,76362.43,0.0,0.95977,3e-05,5.80189]
[1777552334076,38.72,76362.43,0.0,0.95977,3e-05,5.80189]
[1777552334557,38.72,76362.43,0.0,0.95977,3e-05,5.80189]
[1777552334579,38.72,76362.43,0.0,0.95977,3e-05,5.80189]
[1777552334665,38.72,76361.97,0.0,0.95975,3e-05,5.80384]
[1777552335578,38.72,76356.0,0.0,0.95955,3e-05,5.82694]
[1777552339376,38.72,76358.36,0.0,0.95963,3e-05,5.81831]
[1777552339576,38.72,76358.36,0.0,0.95963,3e-05,5.81831]
[1777552339606,38.72,76356.85,0.0,0.95958,3e-05,5.82428]
[1777552342440,38.73,76358.6,0.0,0.95963,3e-05,5.81787]
[1777552342586,38.73,76358.6,0.0,0.95963,3e-05,5.81787]
[1777552345648,38.73,76353.33,0.0,0.95945,3e-05,5.83875]
[1777552347818,38.73,76351.76,0.0,0.9594,3e-05,5.84492]
[1777552347827,38.73,76351.76,0.0,0.9594,3e-05,5.84492]
[1777552347874,38.73,76352.48,0.0,0.95942,3e-05,5.84227]
[1777552348604,38.73,76352.48,0.0,0.95942,3e-05,5.84227]
[1777552348827,38.73,76352.48,0.0,0.95942,3e-05,5.84227]
[1777552354711,38.73,76352.46,0.0,0.95943,3e-05,5.84043]
[1777552359746,38.73,76351.9,0.0,0.9594,3e-05,5.84327]
[1777552363292,38.73,76352.5,0.0,0.95942,3e-05,5.84136]
[1777552363326,38.73,76352.5,0.0,0.95942,3e-05,5.84136]
[1777552363645,38.73,76352.5,0.0,0.95942,3e-05,5.84136]
[1777552363833,38.73,76352.5,0.0,0.95942,3e-05,5.84136]
[1777552363912,38.73,76352.34,0.0,0.95941,3e-05,5.84213]
[1777552369723,38.73,76353.03,0.0,0.95943,3e-05,5.84023]
[1777552369827,38.73,76353.03,0.0,0.95943,3e-05,5.84023]
[1777552369928,38.73,76354.75,0.0,0.95949,3e-05,5.83377]
[1777552370711,38.73,76354.75,0.0,0.95949,3e-05,5.83377]
[1777552370831,38.73,76354.75,0.0,0.95949,3e-05,5.83377]
[1777552376866,38.74,76357.65,0.0,0.95957,3e-05,5.82378]
[1777552379615,38.74,76360.6,0.0,0.95967,3e-05,5.81284]
[1777552379829,38.74,76360.6,0.0,0.95967,3e-05,5.81284]
[1777552379889,38.74,76361.73,0.0,0.95971,3e-05,5.80871]
[1777552380475,38.74,76361.73,0.0,0.95971,3e-05,5.80871]
[1777552380580,38.74,76361.73,0.0,0.95971,3e-05,5.80871]
[1777552384779,38.74,76360.21,0.0,0.95965,3e-05,5.81532]
[1777552384830,38.74,76360.21,0.0,0.95965,3e-05,5.81532]
[1777552384924,38.74,76356.31,0.0,0.95952,3e-05,5.83049]
[1777552387237,38.74,76358.84,0.0,0.9596,3e-05,5.82112]
[1777552387328,38.74,76358.84,0.0,0.9596,3e-05,5.82112]
[1777552389959,38.74,76354.6,0.0,0.95945,3e-05,5.83798]
[1777552392737,38.74,76352.61,0.0,0.95938,3e-05,5.84593]
[1777552392827,38.74,76352.61,0.0,0.95938,3e-05,5.84593]
[1777552392979,38.74,76355.39,0.0,0.95947,3e-05,5.83538]
[1777552393097,38.74,76355.39,0.0,0.95947,3e-05,5.83538]
[1777552393325,38.74,76355.39,0.0,0.95947,3e-05,5.83538]
[1777552399022,38.75,76356.14,0.0,0.95949,3e-05,5.83347]
[1777552402472,38.75,76355.26,0.0,0.95946,3e-05,5.83734]
[1777552402576,38.75,76355.26,0.0,0.95946,3e-05,5.83734]
[1777552402742,38.75,76355.26,0.0,0.95946,3e-05,5.83734]
[1777552402830,38.75,76355.26,0.0,0.95946,3e-05,5.83734]
[1777552403050,38.75,76355.72,0.0,0.95947,3e-05,5.83572]
[1777552407863,38.75,76356.68,0.0,0.9595,3e-05,5.83264]
[1777552408073,38.75,76356.68,0.0,0.9595,3e-05,5.83264]
[1777552408085,38.75,76355.02,0.0,0.95944,3e-05,5.83918]
[1777552408469,38.75,76355.02,0.0,0.95944,3e-05,5.83918]
[1777552408579,38.75,76355.02,0.0,0.95944,3e-05,5.83918]
[1777552410099,38.75,76345.32,0.0,0.95911,3e-05,5.87685]
[1777552411106,38.75,76341.98,0.0,0.95902,3e-05,5.88696]
[1777552412821,38.75,76341.98,0.0,0.95902,3e-05,5.88696]
[1777552412968,38.75,76341.98,0.0,0.95902,3e-05,5.88696]
[1777552413080,38.75,76341.98,0.0,0.95902,3e-05,5.88696]
[1777552413048,38.75,76339.9,0.0,0.95894,3e-05,5.89512]
[1777552414339,38.75,76331.28,0.0,0.95865,3e-05,5.92861]
[1777552416142,38.75,76327.58,0.0,0.95852,3e-05,5.94298]
[1777552420170,38.75,76335.03,0.0,0.95878,3e-05,5.91396]
[1777552422141,38.75,76336.77,0.0,0.95884,3e-05,5.90724]
[1777552422241,38.75,76336.77,0.0,0.95884,3e-05,5.90724]
[1777552422332,38.75,76336.77,0.0,0.95884,3e-05,5.90724]
[1777552422428,38.75,76336.72,0.0,0.95884,3e-05,5.90746]
[1777552427037,38.75,76335.98,0.0,0.95881,3e-05,5.91041]
[1777552427076,38.75,76335.98,0.0,0.95881,3e-05,5.91041]
[1777552427129,38.75,76335.53,0.0,0.9588,3e-05,5.91217]
[1777552427325,38.75,76335.53,0.0,0.9588,3e-05,5.91217]
[1777552427425,38.75,76334.6,0.0,0.95876,3e-05,5.9158]
[1777552433262,38.75,76331.14,0.0,0.95865,3e-05,5.92928]
[1777552437276,38.75,76328.62,0.0,0.95856,3e-05,5.93907]
[1777552437284,38.75,76328.62,0.0,0.95856,3e-05,5.93907]
[1777552437329,38.75,76328.62,0.0,0.95856,3e-05,5.93907]
[1777552437377,38.75,76328.5,0.0,0.95856,3e-05,5.93952]
[1777552442324,38.75,76319.71,0.0,0.95825,3e-05,5.97372]
[1777552444339,38.75,76312.55,0.0,0.95801,3e-05,6.00162]
[1777552446353,38.75,76307.89,0.0,0.95785,3e-05,6.01968]
[1777552451387,38.75,76305.84,0.0,0.95778,3e-05,6.02711]
[1777552452734,38.75,76305.84,0.0,0.95778,3e-05,6.02711]
[1777552452798,38.75,76305.84,0.0,0.95778,3e-05,6.02711]
[1777552452828,38.75,76305.84,0.0,0.95778,3e-05,6.02711]
[1777552452897,38.75,76306.07,0.0,0.95779,3e-05,6.02596]
[1777552458438,38.75,76308.79,0.0,0.95789,3e-05,6.01477]
[1777552460451,38.75,76302.87,0.0,0.95769,3e-05,6.03784]
[1777552461954,38.75,76302.87,0.0,0.95769,3e-05,6.03784]
[1777552462028,38.75,76302.87,0.0,0.95769,3e-05,6.03784]
[1777552462083,38.75,76302.87,0.0,0.95769,3e-05,6.03784]
[1777552462104,38.74,76301.99,0.0,0.95766,3e-05,6.04104]
[1777552467500,38.74,76311.72,0.0,0.958,3e-05,6.00218]
[1777552468507,38.74,76314.55,0.0,0.9581,3e-05,5.99103]
[1777552470732,38.74,76316.44,0.0,0.95817,3e-05,5.98359]
[1777552470784,38.74,76316.44,0.0,0.95817,3e-05,5.98359]
[1777552470826,38.74,76316.44,0.0,0.95817,3e-05,5.98359]
[1777552470927,38.74,76317.32,0.0,0.9582,3e-05,5.98009]
[1777552475455,38.74,76319.04,0.0,0.95828,3e-05,5.97042]
[1777552475461,38.74,76319.04,0.0,0.95828,3e-05,5.97042]
[1777552475584,38.74,76319.04,0.0,0.95828,3e-05,5.97042]
[1777552475682,38.74,76319.06,0.0,0.95828,3e-05,5.97033]
[1777552481598,38.74,76318.75,0.0,0.95827,3e-05,5.97148]
[1777552482998,38.74,76318.75,0.0,0.95827,3e-05,5.97148]
[1777552483075,38.74,76318.75,0.0,0.95827,3e-05,5.97148]
[1777552483076,38.74,76318.75,0.0,0.95827,3e-05,5.97148]
[1777552483176,38.74,76318.86,0.0,0.95827,3e-05,5.97102]
[1777552483325,38.74,76318.86,0.0,0.95827,3e-05,5.97102]
[1777552488812,38.74,76321.98,0.0,0.95838,3e-05,5.95883]
[1777552493130,38.74,76323.82,0.0,0.95844,3e-05,5.95167]
[1777552493250,38.74,76324.9,0.0,0.95848,3e-05,5.94749]
[1777552493325,38.74,76324.9,0.0,0.95848,3e-05,5.94749]
[1777552494689,38.74,76325.1,0.0,0.95848,3e-05,5.94673]
[1777552499519,38.74,76323.64,0.0,0.95843,3e-05,5.9525]
[1777552499575,38.74,76323.64,0.0,0.95843,3e-05,5.9525]
[1777552499679,38.74,76323.64,0.0,0.95843,3e-05,5.9525]
[1777552499826,38.74,76323.64,0.0,0.95843,3e-05,5.9525]
[1777552499926,38.74,76323.14,0.0,0.95842,3e-05,5.95447]
[1777552501739,38.74,76318.26,0.0,0.95825,3e-05,5.9735]
[1777552503583,38.74,76319.84,0.0,0.9583,3e-05,5.9673]
[1777552503828,38.74,76319.84,0.0,0.9583,3e-05,5.9673]
[1777552507467,38.74,76320.52,0.0,0.95833,3e-05,5.96458]
[1777552507781,38.74,76316.03,0.0,0.95817,3e-05,5.98213]
[1777552508788,38.74,76309.81,0.0,0.95796,3e-05,6.00648]
[1777552509795,38.74,76313.41,0.0,0.95808,3e-05,5.99224]
[1777552511136,38.74,76313.41,0.0,0.95808,3e-05,5.99224]
[1777552516845,38.74,76311.84,0.0,0.95803,3e-05,5.99793]
[1777552518693,38.74,76313.29,0.0,0.95808,3e-05,5.99217]
[1777552518825,38.74,76313.29,0.0,0.95808,3e-05,5.99217]
[1777552520727,38.74,76311.72,0.0,0.95803,3e-05,5.99819]
[1777552520829,38.74,76311.72,0.0,0.95803,3e-05,5.99819]
[1777552520872,38.74,76311.15,0.0,0.95801,3e-05,6.00035]
[1777552522997,38.74,76310.05,0.0,0.95798,3e-05,6.00458]
[1777552523082,38.74,76310.05,0.0,0.95798,3e-05,6.00458]
[1777552528929,38.74,76311.68,0.0,0.95804,3e-05,5.99765]
[1777552529882,38.74,76311.68,0.0,0.95804,3e-05,5.99765]
[1777552530076,38.74,76311.68,0.0,0.95804,3e-05,5.99765]
[1777552530157,38.74,76311.68,0.0,0.95804,3e-05,5.99765]
[1777552530167,38.74,76311.82,0.0,0.95804,3e-05,5.99703]
[1777552530306,38.74,76311.82,0.0,0.95804,3e-05,5.99703]
[1777552535978,38.74,76308.08,0.0,0.95794,3e-05,6.00827]
[1777552536663,38.74,76308.08,0.0,0.95794,3e-05,6.00827]
[1777552536828,38.74,76308.08,0.0,0.95794,3e-05,6.00827]
[1777552542019,38.74,76309.08,0.0,0.95798,3e-05,6.00372]
[1777552547054,38.74,76312.4,0.0,0.95809,3e-05,5.99025]
[1777552550314,38.74,76314.25,0.0,0.95816,3e-05,5.98279]
[1777552550332,38.74,76314.25,0.0,0.95816,3e-05,5.98279]
[1777552550505,38.74,76314.25,0.0,0.95816,3e-05,5.98279]
[1777552550576,38.74,76314.25,0.0,0.95816,3e-05,5.98279]
[1777552551083,38.74,76315.2,0.0,0.95819,3e-05,5.97901]
[1777552556118,38.73,76315.91,0.0,0.95822,3e-05,5.97602]
[1777552559846,38.73,76315.99,0.0,0.95822,3e-05,5.97561]
[1777552560076,38.73,76315.99,0.0,0.95822,3e-05,5.97561]
[1777552560230,38.73,76315.99,0.0,0.95822,3e-05,5.97561]
[1777552560326,38.73,76315.99,0.0,0.95822,3e-05,5.97558]
[1777552561154,38.73,76316.22,0.0,0.95823,3e-05,5.97466]
[1777552566190,38.73,76318.83,0.0,0.95832,3e-05,5.96443]
[1777552566507,38.73,76318.83,0.0,0.95832,3e-05,5.96443]
[1777552566578,38.73,76318.83,0.0,0.95832,3e-05,5.96443]
[1777552572232,38.73,76317.4,0.0,0.95827,3e-05,5.96999]
[1777552575140,38.73,76317.03,0.0,0.95826,3e-05,5.9714]
[1777552575329,38.73,76314.47,0.0,0.95817,3e-05,5.9814]
[1777552575501,38.73,76314.47,0.0,0.95817,3e-05,5.9814]
[1777552575576,38.73,76314.47,0.0,0.95817,3e-05,5.9814]
[1777552576260,38.73,76313.89,0.0,0.95815,3e-05,5.98364]
[1777552581295,38.73,76313.81,0.0,0.95815,3e-05,5.98379]
[1777552584879,38.73,76313.53,0.0,0.95814,3e-05,5.98483]
[1777552585082,38.73,76313.53,0.0,0.95814,3e-05,5.98483]
[1777552586057,38.73,76313.65,0.0,0.95815,3e-05,5.98429]
[1777552586075,38.73,76313.65,0.0,0.95815,3e-05,5.98429]
[1777552586330,38.73,76318.18,0.0,0.9583,3e-05,5.96655]
[1777552591132,38.73,76318.02,0.0,0.9583,3e-05,5.96717]
[1777552591327,38.73,76318.02,0.0,0.9583,3e-05,5.96717]
[1777552596400,38.73,76319.33,0.0,0.95836,3e-05,5.9591]
[1777552601435,38.73,76319.06,0.0,0.95835,3e-05,5.96017]
[1777552603449,38.73,76315.37,0.0,0.95822,3e-05,5.9746]
[1777552605129,38.73,76315.37,0.0,0.95822,3e-05,5.9746]
[1777552605328,38.73,76315.37,0.0,0.95822,3e-05,5.9746]
[1777552605805,38.73,76313.48,0.0,0.95816,3e-05,5.98195]
[1777552605828,38.73,76313.48,0.0,0.95816,3e-05,5.98195]
[1777552605906,38.73,76312.18,0.0,0.95812,3e-05,5.98701]
[1777552609492,38.73,76308.5,0.0,0.95799,3e-05,6.0013]
[1777552611752,38.73,76308.38,0.0,0.95799,3e-05,6.00171]
[1777552611827,38.73,76308.38,0.0,0.95799,3e-05,6.00171]
[1777552617547,38.73,76305.64,0.0,0.95789,3e-05,6.01206]
[1777552622585,38.73,76304.38,0.0,0.95785,3e-05,6.0167]
[1777552624381,38.73,76303.52,0.0,0.95782,3e-05,6.02001]
[1777552624579,38.73,76303.52,0.0,0.95782,3e-05,6.02001]
[1777552626301,38.73,76303.3,0.0,0.95782,3e-05,6.02081]
[1777552626324,38.73,76303.3,0.0,0.95782,3e-05,6.02081]
[1777552626613,38.73,76301.5,0.0,0.95776,3e-05,6.02774]
[1777552631647,38.73,76300.87,0.0,0.95774,3e-05,6.02981]
[1777552633251,38.73,76300.87,0.0,0.95774,3e-05,6.02981]
[1777552633326,38.73,76300.87,0.0,0.95774,3e-05,6.02981]
[1777552638697,38.73,76302.39,0.0,0.9578,3e-05,6.02326]
[1777552640058,38.73,76302.39,0.0,0.9578,3e-05,6.02326]
[1777552640076,38.73,76302.39,0.0,0.9578,3e-05,6.02326]
[1777552640808,38.73,76302.03,0.0,0.95778,3e-05,6.02453]
[1777552640828,38.73,76302.03,0.0,0.95778,3e-05,6.02453]
[1777552640909,38.73,76301.57,0.0,0.95777,3e-05,6.02627]
[1777552646753,38.73,76301.72,0.0,0.95778,3e-05,6.02531]
[1777552651789,38.73,76301.99,0.0,0.95781,3e-05,6.02097]
[1777552652796,38.73,76308.85,0.0,0.95805,3e-05,5.99398]
[1777552653986,38.73,76308.85,0.0,0.95805,3e-05,5.99398]
[1777552654075,38.73,76308.85,0.0,0.95805,3e-05,5.99398]
[1777552659845,38.73,76310.94,0.0,0.95812,3e-05,5.98564]
[1777552660906,38.73,76310.94,0.0,0.95812,3e-05,5.98564]
[1777552661077,38.73,76310.94,0.0,0.95812,3e-05,5.98564]
[1777552661909,38.73,76310.41,0.0,0.9581,3e-05,5.98772]
[1777552662075,38.73,76310.41,0.0,0.9581,3e-05,5.98772]
[1777552662176,38.73,76310.53,0.0,0.95811,3e-05,5.98725]
[1777552667876,38.73,76310.5,0.0,0.9581,3e-05,5.98739]
[1777552668078,38.73,76310.5,0.0,0.9581,3e-05,5.98739]
[1777552672154,38.73,76311.94,0.0,0.95815,3e-05,5.98182]
[1777552672327,38.73,76311.94,0.0,0.95815,3e-05,5.98182]
[1777552673024,38.73,76309.13,0.0,0.95806,3e-05,5.99288]
[1777552673074,38.73,76309.13,0.0,0.95806,3e-05,5.99288]
[1777552673123,38.73,76308.79,0.0,0.95804,3e-05,5.99421]
[1777552678978,38.73,76305.04,0.0,0.95792,3e-05,6.00888]
[1777552680505,38.73,76304.39,0.0,0.95789,3e-05,6.0114]
[1777552680576,38.73,76304.39,0.0,0.95789,3e-05,6.0114]
[1777552684014,38.73,76308.44,0.0,0.95803,3e-05,5.99541]
[1777552685424,38.73,76308.44,0.0,0.95803,3e-05,5.99541]
[1777552685589,38.73,76309.03,0.0,0.95805,3e-05,5.9931]
[1777552686035,38.73,76309.2,0.0,0.95806,3e-05,5.99244]
[1777552688536,38.73,76306.6,0.0,0.95797,3e-05,6.00263]
[1777552688582,38.73,76306.6,0.0,0.95797,3e-05,6.00263]
[1777552694090,38.73,76305.67,0.0,0.95794,3e-05,6.00622]
[1777552694877,38.73,76305.67,0.0,0.95794,3e-05,6.00622]
[1777552695082,38.73,76305.67,0.0,0.95794,3e-05,6.00622]
[1777552696676,38.73,76304.39,0.0,0.95789,3e-05,6.01121]
[1777552696827,38.73,76304.39,0.0,0.95789,3e-05,6.01121]
[1777552697111,38.73,76304.89,0.0,0.95791,3e-05,6.00922]
[1777552702145,38.73,76305.27,0.0,0.95793,3e-05,6.00759]
[1777552702873,38.73,76305.27,0.0,0.95793,3e-05,6.00759]
[1777552703079,38.73,76305.27,0.0,0.95793,3e-05,6.00759]
[1777552706146,38.73,76304.94,0.0,0.95792,3e-05,6.00877]
[1777552706328,38.73,76304.94,0.0,0.95792,3e-05,6.00877]
[1777552706331,38.72,76304.95,0.0,0.95792,3e-05,6.0087]
[1777552706975,38.72,76304.95,0.0,0.95792,3e-05,6.0087]
[1777552707078,38.72,76304.95,0.0,0.95792,3e-05,6.0087]
[1777552712647,38.72,76304.29,0.0,0.95791,3e-05,6.00822]
[1777552712825,38.72,76304.29,0.0,0.95791,3e-05,6.00822]
[1777552713210,38.72,76304.29,0.0,0.95791,3e-05,6.00822]
[1777552713327,38.72,76304.29,0.0,0.95791,3e-05,6.00822]
[1777552713428,38.72,76302.54,0.0,0.95785,3e-05,6.01504]
[1777552719266,38.72,76302.86,0.0,0.95787,3e-05,6.01351]
[1777552724301,38.72,76303.64,0.0,0.9579,3e-05,6.01022]
[1777552729336,38.72,76303.68,0.0,0.9579,3e-05,6.00985]
[1777552734065,38.72,76303.78,0.0,0.9579,3e-05,6.00927]
[1777552734074,38.72,76303.78,0.0,0.9579,3e-05,6.00927]
[1777552740413,38.72,76304.33,0.0,0.95793,3e-05,6.00683]
[1777552742710,38.72,76304.11,0.0,0.95792,3e-05,6.00762]
[1777552742837,38.72,76304.11,0.0,0.95792,3e-05,6.00762]
[1777552743434,38.72,76303.93,0.0,0.95791,3e-05,6.00829]
[1777552745337,38.72,76303.32,0.0,0.95789,3e-05,6.01065]
[1777552749448,38.72,76305.85,0.0,0.95798,3e-05,6.00056]
[1777552749476,38.72,76308.06,0.0,0.95806,3e-05,5.99187]
[1777552749584,38.72,76308.06,0.0,0.95806,3e-05,5.99187]
[1777552755518,38.72,76308.55,0.0,0.95808,3e-05,5.98987]
[1777552757241,38.72,76308.55,0.0,0.95808,3e-05,5.98987]
[1777552757330,38.72,76308.55,0.0,0.95808,3e-05,5.98987]
[1777552762567,38.72,76308.51,0.0,0.95808,3e-05,5.98988]
[1777552764112,38.72,76308.51,0.0,0.95808,3e-05,5.98988]
[1777552764325,38.72,76308.51,0.0,0.95808,3e-05,5.98988]
[1777552766108,38.72,76309.11,0.0,0.95809,3e-05,5.98849]
[1777552766325,38.72,76309.11,0.0,0.95809,3e-05,5.98849]
[1777552766427,38.72,76311.48,0.0,0.95816,3e-05,5.98018]
[1777552771630,38.72,76312.07,0.0,0.9582,3e-05,5.97492]
[1777552772571,38.72,76312.07,0.0,0.9582,3e-05,5.97492]
[1777552772831,38.72,76312.07,0.0,0.9582,3e-05,5.97492]
[1777552772927,38.72,76311.29,0.0,0.95817,3e-05,5.97796]
[1777552778317,38.72,76308.08,0.0,0.95806,3e-05,5.99047]
[1777552778327,38.72,76308.08,0.0,0.95806,3e-05,5.99047]
[1777552778417,38.72,76306.68,0.0,0.95802,3e-05,5.99587]
[1777552779337,38.72,76306.68,0.0,0.95802,3e-05,5.99587]
[1777552783255,38.72,76308.0,0.0,0.95806,3e-05,5.99059]
[1777552783332,38.72,76308.0,0.0,0.95806,3e-05,5.99059]
[1777552783356,38.72,76307.15,0.0,0.95803,3e-05,5.99385]
[1777552785513,38.72,76308.49,0.0,0.95808,3e-05,5.9886]
[1777552785575,38.72,76308.71,0.0,0.95809,3e-05,5.98771]
[1777552791117,38.72,76307.87,0.0,0.95806,3e-05,5.9909]
[1777552791332,38.72,76307.87,0.0,0.95806,3e-05,5.9909]
[1777552791416,38.72,76307.49,0.0,0.95805,3e-05,5.99234]
[1777552792558,38.72,76307.49,0.0,0.95805,3e-05,5.99234]
[1777552792575,38.72,76307.49,0.0,0.95805,3e-05,5.99234]
[1777552797813,38.72,76307.77,0.0,0.95806,3e-05,5.99114]
[1777552800435,38.72,76307.77,0.0,0.95806,3e-05,5.99114]
[1777552800574,38.72,76307.81,0.0,0.95806,3e-05,5.99095]
[1777552800922,38.72,76307.81,0.0,0.95806,3e-05,5.99095]
[1777552801076,38.72,76307.81,0.0,0.95806,3e-05,5.99095]
[1777552801131,38.72,76307.81,0.0,0.95806,3e-05,5.99093]
[1777552805378,38.72,76309.63,0.0,0.95812,3e-05,5.98378]
[1777552806793,38.72,76313.51,0.0,0.95826,3e-05,5.96862]
[1777552806829,38.72,76313.51,0.0,0.95826,3e-05,5.96862]
[1777552811910,38.72,76316.71,0.0,0.95836,3e-05,5.95636]
[1777552813583,38.72,76316.9,0.0,0.95837,3e-05,5.95566]
[1777552813828,38.72,76316.9,0.0,0.95837,3e-05,5.95566]
[1777552813925,38.72,76316.72,0.0,0.95836,3e-05,5.9564]
[1777552814697,38.72,76316.72,0.0,0.95836,3e-05,5.9564]
[1777552814825,38.72,76316.72,0.0,0.95836,3e-05,5.9564]
[1777552816946,38.72,76308.41,0.0,0.95808,3e-05,5.98902]
[1777552819253,38.72,76306.49,0.0,0.95801,3e-05,5.99659]
[1777552819329,38.72,76306.49,0.0,0.95801,3e-05,5.99659]
[1777552819430,38.72,76306.54,0.0,0.95801,3e-05,5.99635]
[1777552821127,38.72,76306.58,0.0,0.95801,3e-05,5.99619]
[1777552821326,38.72,76306.58,0.0,0.95801,3e-05,5.99619]
[1777552821354,38.72,76305.36,0.0,0.95797,3e-05,6.00093]
[1777552824664,38.72,76303.73,0.0,0.95792,3e-05,6.00726]
[1777552824824,38.72,76303.73,0.0,0.95792,3e-05,6.00726]
[1777552828296,38.72,76304.64,0.0,0.95795,3e-05,6.00356]
[1777552828326,38.72,76304.64,0.0,0.95795,3e-05,6.00356]
[1777552828397,38.72,76310.36,0.0,0.95815,3e-05,5.98107]
[1777552830527,38.72,76309.51,0.0,0.95812,3e-05,5.9844]
[1777552830574,38.72,76309.51,0.0,0.95812,3e-05,5.9844]
[1777552833037,38.72,76306.56,0.0,0.95803,3e-05,5.99303]
[1777552833075,38.72,76306.56,0.0,0.95803,3e-05,5.99303]
[1777552833138,38.72,76307.51,0.0,0.95807,3e-05,5.98928]
[1777552834554,38.72,76307.51,0.0,0.95807,3e-05,5.98928]
[1777552839404,38.72,76307.87,0.0,0.95808,3e-05,5.9878]
[1777552839579,38.72,76307.87,0.0,0.95808,3e-05,5.9878]
[1777552846154,38.72,76306.85,0.0,0.95805,3e-05,5.99157]
[1777552847003,38.72,76306.85,0.0,0.95805,3e-05,5.99157]
[1777552847079,38.72,76306.85,0.0,0.95805,3e-05,5.99157]
[1777552847161,38.72,76306.65,0.0,0.95804,3e-05,5.99232]
[1777552848634,38.72,76306.27,0.0,0.95803,3e-05,5.99377]
[1777552848824,38.72,76306.27,0.0,0.95803,3e-05,5.99377]
[1777552853945,38.72,76304.31,0.0,0.95796,3e-05,6.00124]
[1777552854081,38.72,76304.31,0.0,0.95796,3e-05,6.00124]
[1777552854212,38.72,76303.8,0.0,0.95794,3e-05,6.00319]
[1777552855737,38.72,76303.53,0.0,0.95794,3e-05,6.0042]
[1777552855832,38.72,76303.53,0.0,0.95794,3e-05,6.0042]
[1777552861261,38.72,76303.06,0.0,0.95792,3e-05,6.00623]
[1777552863276,38.72,76304.92,0.0,0.95798,3e-05,5.99938]
[1777552863325,38.72,76304.92,0.0,0.95798,3e-05,5.99938]
[1777552863377,38.72,76304.54,0.0,0.95796,3e-05,6.00133]
[1777552864088,38.72,76304.54,0.0,0.95796,3e-05,6.00133]
[1777552864325,38.72,76304.54,0.0,0.95796,3e-05,6.00133]
[1777552868153,38.73,76302.06,0.0,0.95786,3e-05,6.01235]
[1777552868334,38.73,76302.06,0.0,0.95786,3e-05,6.01235]
[1777552869156,38.73,76301.35,0.0,0.95784,3e-05,6.01558]
[1777552869336,38.73,76301.35,0.0,0.95784,3e-05,6.01558]
[1777552869401,38.73,76301.74,0.0,0.95785,3e-05,6.01398]
[1777552874876,38.73,76300.74,0.0,0.95782,3e-05,6.01758]
[1777552880399,38.73,76301.03,0.0,0.95783,3e-05,6.01607]
[1777552885497,38.73,76301.12,0.0,0.95784,3e-05,6.01543]
[1777552890532,38.73,76288.19,0.0,0.95738,4e-05,6.06662]
[1777552891538,38.73,76284.97,0.0,0.95729,4e-05,6.07679]
[1777552894560,38.73,76289.58,0.0,0.95745,3e-05,6.05861]
[1777552895565,38.73,76293.14,0.0,0.95757,3e-05,6.04443]
[1777552897513,38.73,76293.17,0.0,0.95758,3e-05,6.0442]
[1777552897576,38.73,76293.17,0.0,0.95758,3e-05,6.0442]
[1777552899594,38.73,76290.4,0.0,0.95748,3e-05,6.05479]
[1777552901609,38.73,76287.57,0.0,0.95738,4e-05,6.06571]
[1777552901791,38.73,76287.57,0.0,0.95738,4e-05,6.06571]
[1777552901825,38.73,76287.57,0.0,0.95738,4e-05,6.06571]
[1777552902643,38.73,76287.57,0.0,0.95738,4e-05,6.06571]
[1777552902616,38.73,76286.23,0.0,0.95734,4e-05,6.07085]
[1777552902826,38.73,76286.23,0.0,0.95734,4e-05,6.07085]
[1777552907484,38.72,76286.27,0.0,0.95735,4e-05,6.07006]
[1777552907583,38.72,76286.27,0.0,0.95735,4e-05,6.07006]
[1777552907651,38.72,76285.8,0.0,0.95733,4e-05,6.07177]
[1777552909495,38.72,76285.8,0.0,0.95733,4e-05,6.07177]
[1777552909578,38.72,76285.8,0.0,0.95733,4e-05,6.07177]
[1777552911678,38.72,76280.54,0.0,0.95715,4e-05,6.09193]
[1777552913693,38.72,76276.55,0.0,0.95701,4e-05,6.10735]
[1777552915330,38.72,76276.55,0.0,0.95701,4e-05,6.10735]
[1777552915577,38.72,76276.55,0.0,0.95701,4e-05,6.10735]
[1777552919735,38.72,76274.79,0.0,0.95696,4e-05,6.11317]
[1777552922756,38.72,76276.95,0.0,0.95705,4e-05,6.10362]
[1777552924260,38.72,76276.95,0.0,0.95705,4e-05,6.10362]
[1777552924327,38.72,76276.95,0.0,0.95705,4e-05,6.10362]
[1777552925326,38.72,76276.48,0.0,0.95703,4e-05,6.10503]
[1777552925341,38.71,76277.46,0.0,0.95707,4e-05,6.10091]
[1777552930812,38.71,76277.36,0.0,0.95708,4e-05,6.10009]
[1777552933090,38.71,76275.23,0.0,0.95701,4e-05,6.1083]
[1777552933337,38.71,76275.23,0.0,0.95701,4e-05,6.1083]
[1777552937195,38.71,76278.92,0.0,0.95715,4e-05,6.09234]
[1777552937331,38.71,76278.92,0.0,0.95715,4e-05,6.09234]
[1777552938794,38.71,76278.55,0.0,0.95714,4e-05,6.09355]
[1777552938825,38.71,76278.55,0.0,0.95714,4e-05,6.09355]
[1777552938868,38.71,76278.37,0.0,0.95713,4e-05,6.09401]
[1777552942638,38.71,76278.46,0.0,0.95714,4e-05,6.09315]
[1777552942825,38.71,76277.47,0.0,0.95711,4e-05,6.09655]
[1777552947469,38.7,76277.03,0.0,0.9571,4e-05,6.09749]
[1777552947576,38.7,76277.03,0.0,0.9571,4e-05,6.09749]
[1777552948079,38.7,76274.26,0.0,0.95701,4e-05,6.10792]
[1777552948324,38.7,76274.26,0.0,0.95701,4e-05,6.10792]
[1777552948330,38.7,76271.75,0.0,0.95692,4e-05,6.11758]
[1777552950107,38.7,76271.18,0.0,0.9569,4e-05,6.11985]
[1777552954114,38.7,76270.94,0.0,0.95692,4e-05,6.11659]
[1777552954326,38.7,76270.94,0.0,0.95692,4e-05,6.11659]
[1777552959129,38.7,76271.73,0.0,0.95697,4e-05,6.11184]
[1777552959332,38.7,76271.73,0.0,0.95697,4e-05,6.11184]
[1777552959558,38.7,76271.73,0.0,0.95697,4e-05,6.11184]
[1777552959575,38.7,76271.73,0.0,0.95697,4e-05,6.11184]
[1777552959659,38.69,76271.71,0.0,0.95697,4e-05,6.1113]
[1777552961024,38.69,76267.47,0.0,0.95682,4e-05,6.12784]
[1777552965837,38.69,76264.7,0.0,0.95674,4e-05,6.13752]
[1777552966074,38.69,76264.7,0.0,0.95674,4e-05,6.13752]
[1777552966883,38.69,76264.67,0.0,0.95674,4e-05,6.13729]
[1777552967074,38.69,76264.67,0.0,0.95674,4e-05,6.13729]
[1777552967175,38.69,76264.31,0.0,0.95673,4e-05,6.13837]
[1777552973108,38.68,76268.59,0.0,0.9569,4e-05,6.1193]
[1777552974553,38.68,76268.59,0.0,0.9569,4e-05,6.1193]
[1777552974580,38.68,76268.59,0.0,0.9569,4e-05,6.1193]
[1777552978961,38.68,76269.9,0.0,0.95695,4e-05,6.11304]
[1777552979082,38.68,76269.9,0.0,0.95695,4e-05,6.11304]
[1777552979149,38.68,76269.83,0.0,0.95695,4e-05,6.11301]
[1777552980093,38.68,76269.83,0.0,0.95695,4e-05,6.11301]
[1777552983178,38.68,76274.96,0.0,0.95715,4e-05,6.09142]
[1777552984995,38.68,76278.02,0.0,0.95726,4e-05,6.07899]
[1777552985076,38.68,76278.02,0.0,0.95726,4e-05,6.07899]
[1777552989535,38.68,76279.82,0.0,0.95733,4e-05,6.07086]
[1777552989578,38.68,76279.82,0.0,0.95733,4e-05,6.07086]
[1777552989875,38.67,76279.34,0.0,0.95732,4e-05,6.07227]
[1777552990074,38.67,76279.34,0.0,0.95732,4e-05,6.07227]
[1777552990229,38.67,76278.56,0.0,0.95729,4e-05,6.07536]
[1777552995264,38.67,76278.7,0.0,0.95731,4e-05,6.07324]
[1777552996784,38.67,76278.31,0.0,0.9573,4e-05,6.07452]
[1777552996826,38.67,76278.31,0.0,0.9573,4e-05,6.07452]
[1777552997855,38.67,76278.11,0.0,0.95729,4e-05,6.07505]
[1777552998075,38.67,76278.11,0.0,0.95729,4e-05,6.07505]
[1777552998285,38.67,76278.12,0.0,0.95729,4e-05,6.07474]
[1777553003320,38.67,76278.57,0.0,0.95732,4e-05,6.07161]
[1777553004033,38.67,76278.57,0.0,0.95732,4e-05,6.07161]
[1777553004082,38.67,76278.57,0.0,0.95732,4e-05,6.07161]
[1777553009362,38.66,76279.64,0.0,0.95737,4e-05,6.06574]
[1777553010775,38.66,76280.13,0.0,0.95739,4e-05,6.06354]
[1777553010831,38.66,76280.13,0.0,0.95739,4e-05,6.06354]
[1777553011618,38.66,76280.13,0.0,0.95739,4e-05,6.06354]
[1777553011631,38.66,76280.13,0.0,0.95741,4e-05,6.06035]
[1777553011825,38.66,76280.13,0.0,0.95741,4e-05,6.06035]
[1777553015439,38.66,76277.32,0.0,0.95732,4e-05,6.07072]
[1777553015577,38.66,76277.32,0.0,0.95732,4e-05,6.07072]
[1777553020438,38.66,76270.19,0.0,0.95708,4e-05,6.09741]
[1777553021865,38.66,76268.83,0.0,0.95704,4e-05,6.1025]
[1777553022079,38.66,76268.83,0.0,0.95704,4e-05,6.1025]
[1777553022733,38.66,76268.83,0.0,0.95704,4e-05,6.1025]
[1777553022827,38.66,76267.68,0.0,0.957,4e-05,6.10675]
[1777553023460,38.65,76267.09,0.0,0.95698,4e-05,6.10877]
[1777553028495,38.65,76266.58,0.0,0.95698,4e-05,6.10917]
[1777553032921,38.65,76265.44,0.0,0.95695,4e-05,6.11243]
[1777553033077,38.65,76265.44,0.0,0.95695,4e-05,6.11243]
[1777553033697,38.65,76265.44,0.0,0.95695,4e-05,6.11243]
[1777553033718,38.65,76265.1,0.0,0.95694,4e-05,6.11347]
[1777553033833,38.65,76265.1,0.0,0.95694,4e-05,6.11347]
[1777553039573,38.64,76264.84,0.0,0.95695,4e-05,6.1126]
[1777553040030,38.64,76264.84,0.0,0.95695,4e-05,6.1126]
[1777553040076,38.64,76264.84,0.0,0.95695,4e-05,6.1126]
[1777553045615,38.64,76263.9,0.0,0.95693,4e-05,6.11443]
[1777553048776,38.64,76263.91,0.0,0.95694,4e-05,6.11375]
[1777553048637,38.64,76247.81,0.0,0.95637,4e-05,6.17778]
[1777553049643,38.64,76233.9,0.0,0.95587,4e-05,6.23332]
[1777553050650,38.64,76232.21,0.0,0.95581,4e-05,6.23963]
[1777553052014,38.64,76234.57,0.0,0.9559,4e-05,6.23009]
[1777553057699,38.63,76235.37,0.0,0.95595,4e-05,6.22397]
[1777553062734,38.62,76235.52,0.0,0.95598,4e-05,6.22107]
[1777553065754,38.62,76230.54,0.0,0.95581,4e-05,6.23983]
[1777553069787,38.62,76226.8,0.0,0.95568,4e-05,6.25451]
[1777553069873,38.62,76226.8,0.0,0.95568,4e-05,6.25451]
[1777553070086,38.62,76226.8,0.0,0.95568,4e-05,6.25451]
[1777553071867,38.62,76225.3,0.0,0.95565,4e-05,6.25711]
[1777553072076,38.62,76225.3,0.0,0.95565,4e-05,6.25711]
[1777553072808,38.62,76224.84,0.0,0.95563,4e-05,6.25847]
[1777553074825,38.62,76229.96,0.0,0.95582,4e-05,6.23728]
[1777553075844,38.62,76229.96,0.0,0.95582,4e-05,6.23728]
[1777553076075,38.62,76229.96,0.0,0.95582,4e-05,6.23728]
[1777553076176,38.62,76234.66,0.0,0.956,4e-05,6.21785]
[1777553080434,38.61,76234.55,0.0,0.95601,4e-05,6.21702]
[1777553080577,38.61,76234.55,0.0,0.95601,4e-05,6.21702]
[1777553080646,38.61,76230.41,0.0,0.95586,4e-05,6.23386]
[1777553081589,38.61,76230.41,0.0,0.95586,4e-05,6.23386]
[1777553081676,38.61,76228.25,0.0,0.95578,4e-05,6.24263]
[1777553081837,38.61,76228.25,0.0,0.95578,4e-05,6.24263]
[1777553086908,38.61,76227.67,0.0,0.95576,4e-05,6.2447]
[1777553090363,38.61,76227.73,0.0,0.95576,4e-05,6.24454]
[1777553090580,38.61,76227.73,0.0,0.95576,4e-05,6.24454]
[1777553094964,38.61,76222.43,0.0,0.95558,4e-05,6.2642]
[1777553096559,38.61,76222.43,0.0,0.95558,4e-05,6.2642]
[1777553096576,38.61,76222.43,0.0,0.95558,4e-05,6.2642]
[1777553097706,38.61,76220.5,0.0,0.95552,4e-05,6.27154]
[1777553097833,38.61,76220.5,0.0,0.95552,4e-05,6.27154]
[1777553097807,38.61,76219.67,0.0,0.95549,4e-05,6.2749]
[1777553102965,38.61,76219.36,0.0,0.95548,4e-05,6.27614]
[1777553103077,38.61,76219.36,0.0,0.95548,4e-05,6.27614]
[1777553106300,38.61,76218.05,0.0,0.95543,4e-05,6.2814]
[1777553106328,38.61,76218.05,0.0,0.95543,4e-05,6.2814]
[1777553106379,38.61,76224.1,0.0,0.95565,4e-05,6.25687]
[1777553107048,38.61,76234.82,0.0,0.95604,4e-05,6.21357]
[1777553108055,38.61,76237.83,0.0,0.95615,4e-05,6.20103]
[1777553109132,38.61,76237.83,0.0,0.95615,4e-05,6.20103]
[1777553109328,38.61,76237.83,0.0,0.95615,4e-05,6.20103]
[1777553109403,38.61,76238.1,0.0,0.95617,4e-05,6.19916]
[1777553112445,38.6,76241.28,0.0,0.95628,4e-05,6.18599]
[1777553112579,38.6,76241.28,0.0,0.95628,4e-05,6.18599]
[1777553116111,38.6,76249.25,0.0,0.95658,4e-05,6.1527]
[1777553117117,38.6,76252.88,0.0,0.95671,4e-05,6.13788]
[1777553119497,38.6,76252.46,0.0,0.9567,4e-05,6.13928]
[1777553119575,38.6,76252.46,0.0,0.9567,4e-05,6.13928]
[1777553119675,38.6,76247.01,0.0,0.95651,4e-05,6.1605]
[1777553121213,38.6,76247.3,0.0,0.95652,4e-05,6.15934]
[1777553121333,38.6,76247.3,0.0,0.95652,4e-05,6.15934]
[1777553121406,38.6,76247.16,0.0,0.95652,4e-05,6.15927]
[1777553127188,38.59,76250.11,0.0,0.95664,4e-05,6.14587]
[1777553128587,38.59,76250.11,0.0,0.95664,4e-05,6.14587]
[1777553128830,38.59,76250.11,0.0,0.95664,4e-05,6.14587]
[1777553130792,38.59,76251.56,0.0,0.9567,4e-05,6.13947]
[1777553130827,38.59,76251.56,0.0,0.9567,4e-05,6.13947]
[1777553131216,38.59,76251.94,0.0,0.95673,4e-05,6.13442]
[1777553136250,38.59,76254.76,0.0,0.95685,4e-05,6.12171]
[1777553136944,38.59,76254.76,0.0,0.95685,4e-05,6.12171]
[1777553137073,38.59,76254.76,0.0,0.95685,4e-05,6.12171]
[1777553142020,38.59,76258.41,0.0,0.95699,4e-05,6.10581]
[1777553142079,38.59,76258.41,0.0,0.95699,4e-05,6.10581]
[1777553142492,38.59,76258.41,0.0,0.95699,4e-05,6.10581]
[1777553142576,38.59,76258.41,0.0,0.95699,4e-05,6.10581]
[1777553142584,38.58,76260.09,0.0,0.95705,4e-05,6.09861]
[1777553147661,38.58,76262.68,0.0,0.95715,4e-05,6.08759]
[1777553147829,38.58,76262.68,0.0,0.95715,4e-05,6.08759]
[1777553148885,38.58,76262.39,0.0,0.95714,4e-05,6.08828]
[1777553149077,38.58,76261.72,0.0,0.95712,4e-05,6.09095]
[1777553149342,38.58,76259.35,0.0,0.95704,4e-05,6.10016]
[1777553150991,38.58,76260.33,0.0,0.95708,4e-05,6.09603]
[1777553151076,38.58,76260.33,0.0,0.95708,4e-05,6.09603]
[1777553155972,38.58,76260.89,0.0,0.95711,4e-05,6.09263]
[1777553156085,38.58,76260.89,0.0,0.95711,4e-05,6.09263]
[1777553157172,38.58,76261.11,0.0,0.95712,4e-05,6.09153]
[1777553157326,38.58,76261.11,0.0,0.95712,4e-05,6.09153]
[1777553157427,38.58,76261.36,0.0,0.95713,4e-05,6.09008]
[1777553160419,38.58,76265.69,0.0,0.95728,4e-05,6.07241]
[1777553165454,38.57,76265.37,0.0,0.95728,4e-05,6.07249]
[1777553170489,38.57,76266.98,0.0,0.95734,4e-05,6.06567]
[1777553173510,38.57,76261.88,0.0,0.95717,4e-05,6.08538]
[1777553177538,38.57,76255.87,0.0,0.95696,4e-05,6.10844]
[1777553182572,38.57,76261.11,0.0,0.95716,4e-05,6.08639]
[1777553185304,38.57,76261.81,0.0,0.95719,4e-05,6.0832]
[1777553190383,38.56,76262.77,0.0,0.95723,4e-05,6.07842]
[1777553195664,38.56,76262.97,0.0,0.95727,4e-05,6.07351]
[1777553196671,38.56,76258.27,0.0,0.9571,4e-05,6.09202]
[1777553201239,38.56,76261.37,0.0,0.95722,4e-05,6.07877]
[1777553201327,38.56,76261.37,0.0,0.95722,4e-05,6.07877]
[1777553201705,38.56,76264.3,0.0,0.95733,4e-05,6.06692]
[1777553206741,38.56,76263.08,0.0,0.95729,4e-05,6.07085]
[1777553211779,38.55,76264.32,0.0,0.95734,4e-05,6.06501]
[1777553216815,38.55,76265.16,0.0,0.95738,4e-05,6.06078]
[1777553221850,38.55,76265.15,0.0,0.95739,4e-05,6.05999]
[1777553226885,38.55,76265.51,0.0,0.95741,4e-05,6.05772]
[1777553227892,38.55,76270.47,0.0,0.95758,4e-05,6.03789]
[1777553232928,38.55,76270.56,0.0,0.95759,4e-05,6.03689]
[1777553235948,38.55,76275.03,0.0,0.95775,3e-05,6.01881]
[1777553238968,38.55,76279.22,0.0,0.9579,3e-05,6.00198]
[1777553244007,38.54,76278.69,0.0,0.95788,3e-05,6.00364]
[1777553247026,38.54,76283.76,0.0,0.95806,3e-05,5.98342]
[1777553252062,38.54,76283.85,0.0,0.95809,3e-05,5.97987]
[1777553257097,38.54,76283.67,0.0,0.95808,3e-05,5.9803]
[1777553262132,38.54,76285.8,0.0,0.95816,3e-05,5.97167]
[1777553267167,38.54,76288.29,0.0,0.95825,3e-05,5.96168]
[1777553272203,38.54,76286.64,0.0,0.95819,3e-05,5.96798]
[1777553277240,38.54,76285.93,0.0,0.95817,3e-05,5.97054]
[1777553282276,38.54,76289.29,0.0,0.95829,3e-05,5.95712]
[1777553284291,38.54,76294.4,0.0,0.95847,3e-05,5.93703]
[1777553289326,38.54,76298.06,0.0,0.95859,3e-05,5.92278]
[1777553294361,38.54,76295.09,0.0,0.95849,3e-05,5.93444]
[1777553298389,38.54,76290.58,0.0,0.95833,3e-05,5.95212]
[1777553303424,38.54,76291.03,0.0,0.95835,3e-05,5.9502]
[1777553308459,38.54,76290.55,0.0,0.95833,3e-05,5.95193]
[1777553313494,38.54,76294.69,0.0,0.9585,3e-05,5.93265]
[1777553318529,38.54,76294.34,0.0,0.95849,3e-05,5.93399]
[1777553323564,38.54,76295.8,0.0,0.95854,3e-05,5.92824]
[1777553329606,38.54,76293.12,0.0,0.95844,3e-05,5.9387]
[1777553334641,38.54,76293.22,0.0,0.95845,3e-05,5.93826]
[1777553339676,38.54,76293.08,0.0,0.95844,3e-05,5.93877]
[1777553344711,38.54,76292.98,0.0,0.95844,3e-05,5.93912]
[1777553345718,38.54,76297.34,0.0,0.95859,3e-05,5.92205]
[1777553350753,38.54,76295.93,0.0,0.95854,3e-05,5.92767]
[1777553355788,38.54,76297.14,0.0,0.95858,3e-05,5.92301]
[1777553360825,38.54,76294.22,0.0,0.95848,3e-05,5.9345]
[1777553365859,38.54,76295.8,0.0,0.95853,3e-05,5.92835]
[1777553370895,38.54,76295.59,0.0,0.95853,3e-05,5.92924]
[1777553373920,38.54,76283.4,0.0,0.95812,3e-05,5.97421]
[1777553374927,38.54,76280.99,0.0,0.95804,3e-05,5.98364]
[1777553379962,38.54,76282.09,0.0,0.95808,3e-05,5.97891]
[1777553384997,38.54,76283.01,0.0,0.95812,3e-05,5.97494]
[1777553390034,38.54,76279.25,0.0,0.95799,3e-05,5.98934]
[1777553395069,38.54,76277.39,0.0,0.95793,3e-05,5.99614]
[1777553399097,38.53,76284.91,0.0,0.95819,3e-05,5.96608]
[1777553400105,38.53,76289.15,0.0,0.95834,3e-05,5.94937]
[1777553402118,38.53,76296.23,0.0,0.95859,3e-05,5.92159]
[1777553407153,38.53,76296.82,0.0,0.95861,3e-05,5.91939]
[1777553412188,38.54,76296.42,0.0,0.95859,3e-05,5.92111]
[1777553417223,38.54,76295.42,0.0,0.95856,3e-05,5.9252]
[1777553422258,38.54,76298.15,0.0,0.95865,3e-05,5.91476]
[1777553424771,38.54,76298.08,0.0,0.95864,3e-05,5.91508]
[1777553424829,38.54,76298.08,0.0,0.95864,3e-05,5.91508]
[1777553425279,38.54,76305.44,0.0,0.9589,3e-05,5.88648]
[1777553428047,38.54,76306.49,0.0,0.95893,3e-05,5.88249]
[1777553428077,38.54,76306.49,0.0,0.95893,3e-05,5.88249]
[1777553428146,38.54,76307.27,0.0,0.95896,3e-05,5.87968]
[1777553432935,38.54,76307.13,0.0,0.95897,3e-05,5.87767]
[1777553433077,38.54,76307.13,0.0,0.95897,3e-05,5.87767]
[1777553433176,38.54,76306.92,0.0,0.95896,3e-05,5.87871]
[1777553439172,38.54,76306.97,0.0,0.95896,3e-05,5.87899]
[1777553440075,38.54,76306.16,0.0,0.95893,3e-05,5.88237]
[1777553443511,38.54,76306.5,0.0,0.95893,3e-05,5.88138]
[1777553443578,38.54,76306.5,0.0,0.95893,3e-05,5.88138]
[1777553443613,38.54,76308.76,0.0,0.95901,3e-05,5.8727]
[1777553449451,38.54,76310.99,0.0,0.95908,3e-05,5.86486]
[1777553454486,38.54,76311.48,0.0,0.95909,3e-05,5.86362]
[1777553459521,38.55,76311.98,0.0,0.9591,3e-05,5.86232]
[1777553461536,38.55,76325.02,0.0,0.95954,3e-05,5.81208]
[1777553462543,38.55,76334.07,0.0,0.95984,3e-05,5.77741]
[1777553463550,38.55,76342.38,0.0,0.96012,3e-05,5.74577]
[1777553465564,38.55,76343.57,0.0,0.96015,3e-05,5.74186]
[1777553466509,38.55,76343.57,0.0,0.96015,3e-05,5.74186]
[1777553466581,38.55,76343.57,0.0,0.96015,3e-05,5.74186]
[1777553472613,38.55,76344.42,0.0,0.96016,3e-05,5.74085]
[1777553476642,38.56,76348.46,0.0,0.96029,3e-05,5.72671]
[1777553478438,38.56,76348.98,0.0,0.9603,3e-05,5.72507]
[1777553478581,38.56,76348.98,0.0,0.9603,3e-05,5.72507]
[1777553478656,38.56,76349.26,0.0,0.96031,3e-05,5.72436]
[1777553481677,38.56,76358.6,0.0,0.96061,3e-05,5.68984]
[1777553483691,38.56,76359.93,0.0,0.96064,3e-05,5.68558]
[1777553485146,38.56,76359.93,0.0,0.96064,3e-05,5.68558]
[1777553485324,38.56,76359.68,0.0,0.96063,3e-05,5.6874]
[1777553491747,38.57,76362.54,0.0,0.96072,3e-05,5.67665]
[1777553494353,38.57,76363.28,0.0,0.96073,3e-05,5.67473]
[1777553494578,38.57,76363.28,0.0,0.96073,3e-05,5.67473]
[1777553494768,38.57,76363.25,0.0,0.96073,3e-05,5.67529]
[1777553495429,38.57,76363.25,0.0,0.96073,3e-05,5.67529]
[1777553495574,38.57,76363.25,0.0,0.96073,3e-05,5.67529]
[1777553500810,38.58,76364.45,0.0,0.96074,3e-05,5.67344]
[1777553502825,38.58,76371.29,0.0,0.96096,3e-05,5.64844]
[1777553505075,38.58,76374.1,0.0,0.96105,3e-05,5.63832]
[1777553505149,38.58,76374.22,0.0,0.96105,3e-05,5.63838]
[1777553505329,38.58,76374.22,0.0,0.96105,3e-05,5.63838]
[1777553506852,38.59,76382.67,0.0,0.96132,3e-05,5.60754]
[1777553510080,38.59,76383.07,0.0,0.96132,3e-05,5.60716]
[1777553510326,38.59,76383.34,0.0,0.96132,3e-05,5.60671]
[1777553513902,38.6,76371.91,0.0,0.96093,3e-05,5.65207]
[1777553514909,38.6,76369.18,0.0,0.96084,3e-05,5.66289]
[1777553516186,38.6,76369.18,0.0,0.96084,3e-05,5.66289]
[1777553516218,38.6,76368.35,0.0,0.96081,3e-05,5.6665]
[1777553516331,38.6,76368.35,0.0,0.96081,3e-05,5.6665]
[1777553519810,38.6,76365.0,0.0,0.96068,3e-05,5.68058]
[1777553519825,38.6,76365.0,0.0,0.96068,3e-05,5.68058]
[1777553521958,38.6,76359.61,0.0,0.9605,3e-05,5.70238]
[1777553522965,38.6,76352.9,0.0,0.96027,3e-05,5.72837]
[1777553524229,38.6,76352.9,0.0,0.96027,3e-05,5.72837]
[1777553524326,38.61,76352.04,0.0,0.96024,3e-05,5.73201]
[1777553524979,38.61,76351.0,0.0,0.9602,3e-05,5.73634]
[1777553525537,38.61,76351.0,0.0,0.9602,3e-05,5.73634]
[1777553525574,38.61,76351.0,0.0,0.9602,3e-05,5.73634]
[1777553525986,38.61,76346.11,0.0,0.96003,3e-05,5.7554]
[1777553531021,38.61,76340.5,0.0,0.95983,3e-05,5.77858]
[1777553532192,38.61,76332.3,0.0,0.95955,3e-05,5.81042]
[1777553533201,38.61,76332.3,0.0,0.95955,3e-05,5.81042]
[1777553533274,38.61,76315.33,0.0,0.95898,3e-05,5.87633]
[1777553534044,38.61,76284.73,0.0,0.95792,3e-05,5.99613]
[1777553535051,38.61,76282.21,0.0,0.95783,3e-05,6.00598]
[1777553536124,38.61,76282.21,0.0,0.95783,3e-05,6.00598]
[1777553542100,38.61,76282.0,0.0,0.95783,3e-05,6.00666]
[1777553544114,38.61,76288.53,0.0,0.95806,3e-05,5.9808]
[1777553549151,38.61,76295.39,0.0,0.9583,3e-05,5.95366]
[1777553552172,38.61,76291.51,0.0,0.95818,3e-05,5.96594]
[1777553553343,38.61,76291.51,0.0,0.95818,3e-05,5.96594]
[1777553553593,38.61,76291.69,0.0,0.95819,3e-05,5.96521]
[1777553554186,38.61,76291.75,0.0,0.95819,3e-05,5.96496]
[1777553554785,38.61,76291.75,0.0,0.95819,3e-05,5.96496]
[1777553554829,38.61,76291.75,0.0,0.95819,3e-05,5.96496]
[1777553560229,38.61,76298.18,0.0,0.95841,3e-05,5.93967]
[1777553561803,38.61,76300.96,0.0,0.95851,3e-05,5.92883]
[1777553561840,38.61,76300.96,0.0,0.95851,3e-05,5.92883]
[1777553562243,38.61,76300.6,0.0,0.9585,3e-05,5.93028]
[1777553563520,38.61,76301.12,0.0,0.95851,3e-05,5.92829]
[1777553563579,38.61,76301.12,0.0,0.95851,3e-05,5.92829]
[1777553566270,38.61,76288.41,0.0,0.95807,3e-05,5.9782]
[1777553567277,38.61,76282.84,0.0,0.95788,3e-05,6.00007]
[1777553568420,38.61,76280.44,0.0,0.9578,3e-05,6.00945]
[1777553568582,38.61,76280.44,0.0,0.9578,3e-05,6.00945]
[1777553569291,38.61,76279.11,0.0,0.95775,3e-05,6.01461]
[1777553569891,38.61,76279.11,0.0,0.95775,3e-05,6.01461]
[1777553570085,38.61,76279.11,0.0,0.95775,3e-05,6.01461]
[1777553572311,38.61,76282.85,0.0,0.95788,3e-05,5.99955]
[1777553574325,38.61,76288.46,0.0,0.95808,3e-05,5.97734]
[1777553575594,38.61,76289.13,0.0,0.9581,3e-05,5.97467]
[1777553575834,38.61,76289.13,0.0,0.9581,3e-05,5.97467]
[1777553576340,38.61,76290.46,0.0,0.95815,3e-05,5.96942]
[1777553578178,38.61,76291.37,0.0,0.95818,3e-05,5.96583]
[1777553578336,38.61,76291.37,0.0,0.95818,3e-05,5.96583]
[1777553583389,38.61,76292.25,0.0,0.95821,3e-05,5.96227]
[1777553587404,38.61,76292.12,0.0,0.95821,3e-05,5.96273]
[1777553589431,38.61,76286.35,0.0,0.95801,3e-05,5.98534]
[1777553590458,38.61,76286.35,0.0,0.95801,3e-05,5.98534]
[1777553590583,38.61,76286.35,0.0,0.95801,3e-05,5.98534]
[1777553590662,38.61,76287.36,0.0,0.95805,3e-05,5.98132]
[1777553592786,38.61,76287.37,0.0,0.95805,3e-05,5.98124]
[1777553592828,38.61,76287.37,0.0,0.95805,3e-05,5.98124]
[1777553599183,38.61,76286.64,0.0,0.95802,3e-05,5.98388]
[1777553599326,38.61,76286.64,0.0,0.95802,3e-05,5.98388]
[1777553599284,38.61,76286.19,0.0,0.95801,3e-05,5.98558]
[1777553599501,38.61,76285.77,0.0,0.95799,3e-05,5.98723]
[1777553600443,38.61,76285.77,0.0,0.95799,3e-05,5.98723]
[1777553600579,38.61,76285.77,0.0,0.95799,3e-05,5.98723]
[1777553603529,38.61,76281.75,0.0,0.95785,3e-05,6.00288]
[1777553605087,38.61,76281.75,0.0,0.95785,3e-05,6.00288]
[1777553605331,38.61,76281.75,0.0,0.95785,3e-05,6.00288]
[1777553606737,38.61,76281.44,0.0,0.95784,3e-05,6.00398]
[1777553606827,38.61,76281.44,0.0,0.95784,3e-05,6.00398]
[1777553606831,38.61,76280.14,0.0,0.9578,3e-05,6.00905]
[1777553611782,38.61,76281.47,0.0,0.95785,3e-05,6.00354]
[1777553611828,38.61,76281.47,0.0,0.95785,3e-05,6.00354]
[1777553616633,38.61,76282.13,0.0,0.95789,3e-05,5.99783]
[1777553616829,38.61,76282.13,0.0,0.95789,3e-05,5.99783]
[1777553616907,38.61,76286.71,0.0,0.95805,3e-05,5.97978]
[1777553619347,38.61,76289.53,0.0,0.95815,3e-05,5.96869]
[1777553619577,38.61,76290.44,0.0,0.95818,3e-05,5.96515]
[1777553624677,38.61,76289.88,0.0,0.95816,3e-05,5.96743]
[1777553629472,38.61,76290.04,0.0,0.95817,3e-05,5.96686]
[1777553629576,38.61,76290.04,0.0,0.95817,3e-05,5.96686]
[1777553629713,38.61,76289.76,0.0,0.95816,3e-05,5.96797]
[1777553631694,38.61,76289.72,0.0,0.95815,3e-05,5.96814]
[1777553631831,38.61,76289.72,0.0,0.95815,3e-05,5.96814]
[1777553636044,38.61,76288.21,0.0,0.9581,3e-05,5.97409]
[1777553641797,38.61,76289.01,0.0,0.95813,3e-05,5.97096]
[1777553643016,38.61,76289.01,0.0,0.95813,3e-05,5.97096]
[1777553643081,38.61,76289.01,0.0,0.95813,3e-05,5.97096]
[1777553643118,38.61,76289.97,0.0,0.95816,3e-05,5.9672]
[1777553644907,38.61,76290.26,0.0,0.95817,3e-05,5.96607]
[1777553645076,38.61,76290.26,0.0,0.95817,3e-05,5.96607]
[1777553650860,38.61,76291.0,0.0,0.9582,3e-05,5.96332]
[1777553651798,38.61,76291.0,0.0,0.9582,3e-05,5.96332]
[1777553651830,38.61,76291.0,0.0,0.9582,3e-05,5.96332]
[1777553651867,38.61,76289.27,0.0,0.95814,3e-05,5.97014]
[1777553654546,38.61,76288.23,0.0,0.9581,3e-05,5.97425]
[1777553654579,38.61,76288.23,0.0,0.9581,3e-05,5.97425]
[1777553659621,38.61,76288.33,0.0,0.9581,3e-05,5.97388]
[1777553659828,38.61,76288.33,0.0,0.9581,3e-05,5.97388]
[1777553659923,38.61,76288.86,0.0,0.95812,3e-05,5.97181]
[1777553661783,38.61,76289.17,0.0,0.95813,3e-05,5.97059]
[1777553661826,38.61,76289.17,0.0,0.95813,3e-05,5.97059]
[1777553667349,38.61,76290.18,0.0,0.95817,3e-05,5.96663]
[1777553667430,38.61,76292.71,0.0,0.95826,3e-05,5.95672]
[1777553667575,38.61,76292.71,0.0,0.95826,3e-05,5.95672]
[1777553667979,38.61,76295.5,0.0,0.95835,3e-05,5.94579]
[1777553669883,38.61,76297.03,0.0,0.9584,3e-05,5.93987]
[1777553670074,38.61,76297.03,0.0,0.9584,3e-05,5.93987]
[1777553676476,38.61,76295.92,0.0,0.95838,3e-05,5.94164]
[1777553676587,38.61,76295.92,0.0,0.95838,3e-05,5.94164]
[1777553676829,38.61,76295.92,0.0,0.95838,3e-05,5.94164]
[1777553677044,38.61,76295.66,0.0,0.95837,3e-05,5.9427]
[1777553677919,38.61,76295.66,0.0,0.95837,3e-05,5.9427]
[1777553678081,38.61,76295.66,0.0,0.95837,3e-05,5.9427]
[1777553679057,38.61,76292.6,0.0,0.95827,3e-05,5.95478]
[1777553684092,38.61,76290.49,0.0,0.95819,3e-05,5.96314]
[1777553684873,38.61,76290.49,0.0,0.95819,3e-05,5.96314]
[1777553685079,38.61,76290.49,0.0,0.95819,3e-05,5.96314]
[1777553685099,38.61,76289.14,0.0,0.95815,3e-05,5.96845]
[1777553687978,38.61,76289.61,0.0,0.95816,3e-05,5.9666]
[1777553688077,38.61,76289.61,0.0,0.95816,3e-05,5.9666]
[1777553693156,38.61,76289.28,0.0,0.95815,3e-05,5.96792]
[1777553697197,38.61,76290.37,0.0,0.95819,3e-05,5.96366]
[1777553697339,38.61,76290.37,0.0,0.95819,3e-05,5.96366]
[1777553697438,38.61,76290.8,0.0,0.9582,3e-05,5.96199]
[1777553698530,38.61,76290.79,0.0,0.9582,3e-05,5.96205]
[1777553698566,38.61,76290.79,0.0,0.9582,3e-05,5.96205]
[1777553704363,38.61,76290.38,0.0,0.95819,3e-05,5.96372]
[1777553704428,38.61,76290.42,0.0,0.95819,3e-05,5.9636]
[1777553704577,38.61,76290.42,0.0,0.95819,3e-05,5.9636]
[1777553705240,38.61,76286.83,0.0,0.95806,3e-05,5.97771]
[1777553706247,38.61,76280.93,0.0,0.95786,3e-05,6.00092]
[1777553708260,38.61,76280.36,0.0,0.95784,3e-05,6.00312]
[1777553708331,38.61,76280.36,0.0,0.95784,3e-05,6.00312]
[1777553709268,38.61,76287.04,0.0,0.95807,3e-05,5.97671]
[1777553710275,38.61,76289.59,0.0,0.95816,3e-05,5.96668]
[1777553715310,38.61,76289.41,0.0,0.95815,3e-05,5.96742]
[1777553716913,38.61,76289.11,0.0,0.95814,3e-05,5.9686]
[1777553722359,38.61,76288.88,0.0,0.95814,3e-05,5.96953]
[1777553724842,38.61,76289.68,0.0,0.95816,3e-05,5.9664]
[1777553725078,38.61,76289.68,0.0,0.95816,3e-05,5.9664]
[1777553725380,38.61,76289.36,0.0,0.95815,3e-05,5.96767]
[1777553727380,38.61,76289.18,0.0,0.95815,3e-05,5.96838]
[1777553727576,38.61,76290.19,0.0,0.95818,3e-05,5.96442]
[1777553733436,38.61,76290.67,0.0,0.95822,3e-05,5.95972]
[1777553734536,38.61,76290.43,0.0,0.95821,3e-05,5.96068]
[1777553734575,38.61,76290.43,0.0,0.95821,3e-05,5.96068]
[1777553735450,38.61,76290.28,0.0,0.9582,3e-05,5.96128]
[1777553737271,38.61,76290.48,0.0,0.95821,3e-05,5.96052]
[1777553737331,38.61,76290.48,0.0,0.95821,3e-05,5.96052]
[1777553742499,38.61,76291.47,0.0,0.95824,3e-05,5.95676]
[1777553743713,38.61,76291.78,0.0,0.95825,3e-05,5.95557]
[1777553743827,38.61,76291.78,0.0,0.95825,3e-05,5.95557]
[1777553750121,38.61,76291.77,0.0,0.95825,3e-05,5.95573]
[1777553750794,38.61,76294.16,0.0,0.95833,3e-05,5.94641]
[1777553752401,38.61,76294.16,0.0,0.95833,3e-05,5.94641]
[1777553752574,38.61,76294.71,0.0,0.95835,3e-05,5.94434]
[1777553754090,38.61,76295.98,0.0,0.9584,3e-05,5.93937]
[1777553754100,38.61,76295.5,0.0,0.95838,3e-05,5.94134]
[1777553759102,38.61,76293.85,0.0,0.95832,3e-05,5.94793]
[1777553759325,38.61,76293.85,0.0,0.95832,3e-05,5.94793]
[1777553762639,38.61,76289.44,0.0,0.95817,3e-05,5.96537]
[1777553763643,38.61,76289.44,0.0,0.95817,3e-05,5.96537]
[1777553764975,38.61,76286.67,0.0,0.95807,3e-05,5.97625]
[1777553765081,38.61,76286.67,0.0,0.95807,3e-05,5.97625]
[1777553766219,38.61,76286.62,0.0,0.95807,3e-05,5.97641]
[1777553766330,38.61,76286.62,0.0,0.95807,3e-05,5.97641]
[1777553766393,38.61,76285.66,0.0,0.95804,3e-05,5.98015]
[1777553767674,38.61,76280.53,0.0,0.95786,3e-05,6.0003]
[1777553769760,38.61,76278.62,0.0,0.95779,3e-05,6.00776]
[1777553769826,38.61,76278.62,0.0,0.95779,3e-05,6.00776]
[1777553775736,38.61,76277.01,0.0,0.95774,3e-05,6.01357]
[1777553776742,38.61,76269.36,0.0,0.95747,4e-05,6.04372]
[1777553779459,38.61,76268.35,0.0,0.95744,4e-05,6.04757]
[1777553779576,38.61,76267.93,0.0,0.95743,4e-05,6.04893]
[1777553780434,38.61,76267.93,0.0,0.95743,4e-05,6.04893]
[1777553780535,38.61,76267.86,0.0,0.95742,4e-05,6.04906]
[1777553780585,38.61,76267.86,0.0,0.95742,4e-05,6.04906]
[1777553785805,38.61,76274.1,0.0,0.95765,4e-05,6.02368]
[1777553788437,38.61,76274.81,0.0,0.95768,4e-05,6.02078]
[1777553788575,38.61,76274.81,0.0,0.95768,4e-05,6.02078]
[1777553790840,38.61,76279.99,0.0,0.95786,3e-05,5.99997]
[1777553791847,38.61,76274.13,0.0,0.95767,4e-05,6.02011]
[1777553792854,38.6,76266.94,0.0,0.95742,4e-05,6.04846]
[1777553793739,38.6,76266.94,0.0,0.95742,4e-05,6.04846]
[1777553793826,38.6,76266.94,0.0,0.95742,4e-05,6.04846]
[1777553794857,38.6,76266.93,0.0,0.95742,4e-05,6.04835]
[1777553795074,38.6,76266.93,0.0,0.95742,4e-05,6.04835]
[1777553795175,38.6,76266.55,0.0,0.95741,4e-05,6.04958]
[1777553799572,38.6,76267.79,0.0,0.95746,4e-05,6.0444]
[1777553799829,38.6,76267.76,0.0,0.95746,4e-05,6.0444]
[1777553801917,38.6,76272.4,0.0,0.95762,4e-05,6.02568]
[1777553804191,38.6,76276.05,0.0,0.95775,3e-05,6.01118]
[1777553804328,38.6,76276.05,0.0,0.95775,3e-05,6.01118]
[1777553807655,38.6,76282.22,0.0,0.95797,3e-05,5.98662]
[1777553807829,38.6,76282.22,0.0,0.95797,3e-05,5.98662]
[1777553807959,38.6,76283.12,0.0,0.958,3e-05,5.98305]
[1777553812994,38.6,76283.27,0.0,0.95801,3e-05,5.98239]
[1777553817138,38.6,76283.7,0.0,0.95802,3e-05,5.98065]
[1777553817328,38.6,76283.7,0.0,0.95802,3e-05,5.98065]
[1777553823064,38.6,76283.62,0.0,0.95802,3e-05,5.98086]
[1777553828099,38.6,76287.05,0.0,0.95814,3e-05,5.96728]
[1777553831348,38.6,76286.63,0.0,0.95813,3e-05,5.96893]
[1777553831581,38.6,76286.63,0.0,0.95813,3e-05,5.96893]
[1777553832893,38.6,76286.69,0.0,0.95813,3e-05,5.96868]
[1777553833077,38.6,76286.69,0.0,0.95813,3e-05,5.96868]
[1777553833177,38.6,76286.38,0.0,0.95812,3e-05,5.96989]
[1777553839176,38.6,76282.85,0.0,0.958,3e-05,5.98365]
[1777553840308,38.6,76282.85,0.0,0.958,3e-05,5.98365]
[1777553840327,38.6,76282.85,0.0,0.958,3e-05,5.98365]
[1777553843203,38.6,76277.09,0.0,0.9578,3e-05,6.00619]
[1777553846307,38.6,76279.38,0.0,0.95788,3e-05,5.99704]
[1777553846333,38.6,76279.38,0.0,0.95788,3e-05,5.99704]
[1777553846401,38.6,76279.34,0.0,0.95788,3e-05,5.99714]
[1777553848538,38.6,76279.11,0.0,0.95787,3e-05,5.998]
[1777553848576,38.6,76279.11,0.0,0.95787,3e-05,5.998]
[1777553854283,38.6,76281.02,0.0,0.95796,3e-05,5.98721]
[1777553854654,38.6,76281.02,0.0,0.95796,3e-05,5.98721]
[1777553854830,38.6,76281.02,0.0,0.95796,3e-05,5.98721]
[1777553855289,38.6,76281.12,0.0,0.95796,3e-05,5.98679]
[1777553855789,38.6,76281.12,0.0,0.95796,3e-05,5.98679]
[1777553855826,38.6,76281.12,0.0,0.95796,3e-05,5.98679]
[1777553860923,38.6,76284.11,0.0,0.95807,3e-05,5.97495]
[1777553861074,38.6,76284.11,0.0,0.95807,3e-05,5.97495]
[1777553861332,38.6,76283.71,0.0,0.95805,3e-05,5.97651]
[1777553866367,38.6,76283.95,0.0,0.95806,3e-05,5.97548]
[1777553871402,38.6,76283.65,0.0,0.95805,3e-05,5.97658]
[1777553873815,38.6,76283.65,0.0,0.95805,3e-05,5.97658]
[1777553873825,38.6,76283.65,0.0,0.95805,3e-05,5.97658]
[1777553878683,38.6,76283.04,0.0,0.95803,3e-05,5.97884]
[1777553878830,38.6,76283.04,0.0,0.95803,3e-05,5.97884]
[1777553879458,38.6,76282.76,0.0,0.95802,3e-05,5.97992]
[1777553883056,38.6,76282.28,0.0,0.95801,3e-05,5.98173]
[1777553883074,38.6,76282.28,0.0,0.95801,3e-05,5.98173]
[1777553886214,38.6,76278.21,0.0,0.95787,3e-05,5.99766]
[1777553886325,38.6,76278.21,0.0,0.95787,3e-05,5.99766]
[1777553886354,38.6,76278.21,0.0,0.95787,3e-05,5.99766]
[1777553886582,38.6,76278.21,0.0,0.95787,3e-05,5.99766]
[1777553886625,38.6,76277.82,0.0,0.95785,3e-05,5.99915]
[1777553892369,38.6,76281.27,0.0,0.95797,3e-05,5.98535]
[1777553892576,38.6,76281.27,0.0,0.95797,3e-05,5.98535]
[1777553893360,38.6,76281.6,0.0,0.95799,3e-05,5.98402]
[1777553893577,38.6,76281.6,0.0,0.95799,3e-05,5.98402]
[1777553893614,38.6,76281.37,0.0,0.95798,3e-05,5.9849]
[1777553899597,38.6,76284.27,0.0,0.95808,3e-05,5.97333]
[1777553900073,38.6,76284.27,0.0,0.95808,3e-05,5.97333]
[1777553900326,38.6,76284.27,0.0,0.95808,3e-05,5.97333]
[1777553905583,38.6,76283.36,0.0,0.95805,3e-05,5.97683]
[1777553905640,38.6,76283.53,0.0,0.95806,3e-05,5.97615]
[1777553905827,38.6,76283.53,0.0,0.95806,3e-05,5.97615]
[1777553911682,38.6,76283.09,0.0,0.95806,3e-05,5.97485]
[1777553913506,38.6,76282.77,0.0,0.95805,3e-05,5.97609]
[1777553913578,38.6,76282.77,0.0,0.95805,3e-05,5.97609]
[1777553914853,38.6,76283.7,0.0,0.95808,3e-05,5.97241]
[1777553915080,38.6,76283.7,0.0,0.95808,3e-05,5.97241]
[1777553915153,38.6,76282.74,0.0,0.95805,3e-05,5.97618]
[1777553920745,38.6,76285.01,0.0,0.95813,3e-05,5.96719]
[1777553924643,38.6,76284.94,0.0,0.95813,3e-05,5.96745]
[1777553924825,38.6,76284.56,0.0,0.95811,3e-05,5.96893]
[1777553925840,38.6,76284.75,0.0,0.95812,3e-05,5.96818]
[1777553926077,38.6,76284.75,0.0,0.95812,3e-05,5.96818]
[1777553926080,38.6,76284.7,0.0,0.95812,3e-05,5.96837]
[1777553932249,38.6,76288.63,0.0,0.95825,3e-05,5.95288]
[1777553932329,38.6,76288.63,0.0,0.95825,3e-05,5.95288]
[1777553937864,38.6,76289.85,0.0,0.9583,3e-05,5.94818]
[1777553938818,38.6,76289.85,0.0,0.9583,3e-05,5.94818]
[1777553938826,38.6,76289.85,0.0,0.9583,3e-05,5.94818]
[1777553939670,38.6,76289.85,0.0,0.9583,3e-05,5.94818]
[1777553939724,38.6,76289.96,0.0,0.9583,3e-05,5.94778]
[1777553939830,38.6,76289.96,0.0,0.9583,3e-05,5.94778]
[1777553944913,38.6,76290.34,0.0,0.95831,3e-05,5.94635]
[1777553949949,38.6,76292.26,0.0,0.95838,3e-05,5.93887]
[1777553950810,38.6,76292.26,0.0,0.95838,3e-05,5.93887]
[1777553950825,38.6,76292.26,0.0,0.95838,3e-05,5.93887]
[1777553956998,38.6,76291.87,0.0,0.95836,3e-05,5.94052]
[1777553962033,38.6,76292.59,0.0,0.95839,3e-05,5.93775]
[1777553964891,38.6,76290.23,0.0,0.95831,3e-05,5.94701]
[1777553965080,38.6,76290.23,0.0,0.95831,3e-05,5.94701]
[1777553966315,38.6,76289.69,0.0,0.95829,3e-05,5.94912]
[1777553966327,38.6,76289.69,0.0,0.95829,3e-05,5.94912]
[1777553966359,38.6,76289.39,0.0,0.95828,3e-05,5.95027]
[1777553969224,38.6,76288.09,0.0,0.95823,3e-05,5.95535]
[1777553969328,38.6,76288.09,0.0,0.95823,3e-05,5.95535]
[1777553975182,38.6,76286.61,0.0,0.9582,3e-05,5.95807]
[1777553978193,38.6,76285.9,0.0,0.95818,3e-05,5.96077]
[1777553978328,38.6,76285.9,0.0,0.95818,3e-05,5.96077]
[1777553978430,38.6,76286.08,0.0,0.95818,3e-05,5.96]
[1777553985194,38.6,76283.92,0.0,0.95811,3e-05,5.96826]
[1777553990229,38.59,76275.75,0.0,0.95783,3e-05,6.00025]
[1777553992244,38.59,76276.46,0.0,0.95785,3e-05,5.99731]
[1777553997277,38.59,76275.87,0.0,0.95784,3e-05,5.99923]
[1777554001309,38.59,76280.6,0.0,0.958,3e-05,5.98028]
[1777554002318,38.59,76288.26,0.0,0.95827,3e-05,5.9501]
[1777554003325,38.59,76293.03,0.0,0.95844,3e-05,5.93137]
[1777554006346,38.59,76294.05,0.0,0.95847,3e-05,5.9275]
[1777554009367,38.59,76300.6,0.0,0.9587,3e-05,5.90204]
[1777554010375,38.59,76305.65,0.0,0.95887,3e-05,5.88245]
[1777554011193,38.59,76305.65,0.0,0.95887,3e-05,5.88245]
[1777554011327,38.59,76305.65,0.0,0.95887,3e-05,5.88245]
[1777554015398,38.59,76302.99,0.0,0.95877,3e-05,5.89332]
[1777554015579,38.59,76302.99,0.0,0.95877,3e-05,5.89332]
[1777554015666,38.59,76302.46,0.0,0.95875,3e-05,5.89548]
[1777554019438,38.6,76298.52,0.0,0.95861,3e-05,5.91119]
[1777554024473,38.6,76299.68,0.0,0.95865,3e-05,5.90691]
[1777554026074,38.6,76299.91,0.0,0.95866,3e-05,5.90607]
[1777554029509,38.6,76305.5,0.0,0.95885,3e-05,5.88456]
[1777554031015,38.6,76307.83,0.0,0.95893,3e-05,5.8756]
[1777554031078,38.6,76307.83,0.0,0.95893,3e-05,5.8756]
[1777554031626,38.6,76307.83,0.0,0.95893,3e-05,5.8756]
[1777554031644,38.6,76308.42,0.0,0.95897,3e-05,5.87052]
[1777554031825,38.6,76308.42,0.0,0.95897,3e-05,5.87052]
[1777554037564,38.6,76309.67,0.0,0.959,3e-05,5.86644]
[1777554042601,38.6,76309.39,0.0,0.95899,3e-05,5.86818]
[1777554047635,38.6,76311.61,0.0,0.95906,3e-05,5.86026]
[1777554051388,38.6,76308.27,0.0,0.95894,3e-05,5.87365]
[1777554051578,38.6,76308.27,0.0,0.95894,3e-05,5.87365]
[1777554051664,38.6,76307.04,0.0,0.9589,3e-05,5.87855]
[1777554051987,38.6,76307.04,0.0,0.9589,3e-05,5.87855]
[1777554052076,38.6,76307.04,0.0,0.9589,3e-05,5.87855]
[1777554057706,38.6,76306.87,0.0,0.95888,3e-05,5.87988]
[1777554058445,38.6,76306.87,0.0,0.95888,3e-05,5.87988]
[1777554058582,38.6,76306.87,0.0,0.95888,3e-05,5.87988]
[1777554058792,38.6,76306.92,0.0,0.95889,3e-05,5.87979]
[1777554058949,38.6,76306.92,0.0,0.95889,3e-05,5.87979]
[1777554059074,38.6,76306.92,0.0,0.95889,3e-05,5.87979]
[1777554060727,38.61,76302.24,0.0,0.95872,3e-05,5.89823]
[1777554061734,38.61,76294.92,0.0,0.95847,3e-05,5.92689]
[1777554063364,38.61,76291.48,0.0,0.95835,3e-05,5.94038]
[1777554063578,38.61,76291.48,0.0,0.95835,3e-05,5.94038]
[1777554063748,38.61,76291.1,0.0,0.95834,3e-05,5.94187]
[1777554064130,38.61,76291.1,0.0,0.95834,3e-05,5.94187]
[1777554064328,38.61,76291.1,0.0,0.95834,3e-05,5.94187]
[1777554066769,38.61,76285.42,0.0,0.95814,3e-05,5.96411]
[1777554069790,38.61,76281.56,0.0,0.95801,3e-05,5.9791]
[1777554070157,38.61,76281.56,0.0,0.95801,3e-05,5.9791]
[1777554070328,38.61,76281.56,0.0,0.95801,3e-05,5.9791]
[1777554070640,38.61,76281.56,0.0,0.95801,3e-05,5.9791]
[1777554070825,38.61,76281.56,0.0,0.95801,3e-05,5.9791]
[1777554070797,38.6,76281.32,0.0,0.958,3e-05,5.97997]
[1777554075832,38.6,76280.57,0.0,0.95798,3e-05,5.98257]
[1777554078438,38.6,76277.01,0.0,0.95786,3e-05,5.99644]
[1777554078578,38.6,76277.01,0.0,0.95786,3e-05,5.99644]
[1777554078852,38.6,76277.38,0.0,0.95787,3e-05,5.99489]
[1777554079736,38.6,76277.38,0.0,0.95787,3e-05,5.99489]
[1777554079824,38.6,76277.38,0.0,0.95787,3e-05,5.99489]
[1777554084513,38.6,76275.81,0.0,0.95782,3e-05,6.00076]
[1777554084579,38.6,76275.81,0.0,0.95782,3e-05,6.00076]
[1777554084614,38.6,76278.15,0.0,0.9579,3e-05,5.99136]
[1777554085142,38.6,76278.15,0.0,0.9579,3e-05,5.99136]
[1777554085325,38.6,76278.15,0.0,0.9579,3e-05,5.99136]
[1777554088124,38.6,76280.51,0.0,0.95798,3e-05,5.98191]
[1777554090847,38.6,76280.86,0.0,0.958,3e-05,5.9804]
[1777554091083,38.6,76281.53,0.0,0.95802,3e-05,5.97771]
[1777554091175,38.6,76282.37,0.0,0.95807,3e-05,5.97142]
[1777554092838,38.6,76282.37,0.0,0.95807,3e-05,5.97142]
[1777554093074,38.6,76281.01,0.0,0.95802,3e-05,5.97672]
[1777554098994,38.6,76282.24,0.0,0.95807,3e-05,5.97153]
[1777554100392,38.6,76282.24,0.0,0.95807,3e-05,5.97153]
[1777554100576,38.6,76282.24,0.0,0.95807,3e-05,5.97153]
[1777554100603,38.6,76282.75,0.0,0.95809,3e-05,5.96943]
[1777554101116,38.6,76282.75,0.0,0.95809,3e-05,5.96943]
[1777554101326,38.6,76282.75,0.0,0.95809,3e-05,5.96943]
[1777554102015,38.6,76288.43,0.0,0.95828,3e-05,5.9471]
[1777554107050,38.6,76289.92,0.0,0.95834,3e-05,5.94129]
[1777554110647,38.6,76287.31,0.0,0.95825,3e-05,5.95152]
[1777554110827,38.6,76287.31,0.0,0.95825,3e-05,5.95152]
[1777554110859,38.6,76285.73,0.0,0.95819,3e-05,5.95768]
[1777554111387,38.6,76285.73,0.0,0.95819,3e-05,5.95768]
[1777554111577,38.6,76285.73,0.0,0.95819,3e-05,5.95768]
[1777554116911,38.6,76282.44,0.0,0.95808,3e-05,5.97039]
[1777554122155,38.6,76282.47,0.0,0.95808,3e-05,5.97004]
[1777554124499,38.6,76282.99,0.0,0.9581,3e-05,5.96795]
[1777554124579,38.6,76282.99,0.0,0.9581,3e-05,5.96795]
[1777554124738,38.6,76282.42,0.0,0.95808,3e-05,5.97012]
[1777554125296,38.6,76282.42,0.0,0.95808,3e-05,5.97012]
[1777554125326,38.6,76282.42,0.0,0.95808,3e-05,5.97012]
[1777554130092,38.6,76282.7,0.0,0.95809,3e-05,5.96887]
[1777554130333,38.6,76282.7,0.0,0.95809,3e-05,5.96887]
[1777554130721,38.6,76282.7,0.0,0.95809,3e-05,5.96887]
[1777554130828,38.6,76282.7,0.0,0.95809,3e-05,5.96887]
[1777554130818,38.6,76282.39,0.0,0.95808,3e-05,5.97]
[1777554134240,38.6,76286.45,0.0,0.95822,3e-05,5.95395]
[1777554137239,38.6,76286.86,0.0,0.95824,3e-05,5.9523]
[1777554137330,38.6,76286.86,0.0,0.95824,3e-05,5.9523]
[1777554137427,38.6,76288.88,0.0,0.95831,3e-05,5.94436]
[1777554137968,38.6,76288.88,0.0,0.95831,3e-05,5.94436]
[1777554138081,38.6,76288.88,0.0,0.95831,3e-05,5.94436]
[1777554143303,38.6,76289.51,0.0,0.95833,3e-05,5.94189]
[1777554147332,38.6,76295.71,0.0,0.95854,3e-05,5.91762]
[1777554149653,38.6,76297.68,0.0,0.95861,3e-05,5.90993]
[1777554149827,38.6,76297.68,0.0,0.95861,3e-05,5.90993]
[1777554149925,38.6,76297.48,0.0,0.9586,3e-05,5.9108]
[1777554150367,38.6,76297.48,0.0,0.9586,3e-05,5.9108]
[1777554150576,38.6,76297.48,0.0,0.9586,3e-05,5.9108]
[1777554152369,38.6,76308.92,0.0,0.95901,3e-05,5.86345]
[1777554153518,38.6,76308.92,0.0,0.95901,3e-05,5.86345]
[1777554153619,38.6,76311.63,0.0,0.95911,3e-05,5.85313]
[1777554155669,38.6,76311.38,0.0,0.9591,3e-05,5.8541]
[1777554155825,38.6,76311.38,0.0,0.9591,3e-05,5.8541]
[1777554155830,38.6,76311.57,0.0,0.9591,3e-05,5.85365]
[1777554156361,38.6,76311.57,0.0,0.9591,3e-05,5.85365]
[1777554156577,38.6,76311.57,0.0,0.9591,3e-05,5.85365]
[1777554162439,38.6,76311.88,0.0,0.9591,3e-05,5.85334]
[1777554164453,38.6,76315.49,0.0,0.95922,3e-05,5.83967]
[1777554167828,38.6,76315.44,0.0,0.95922,3e-05,5.84022]
[1777554167916,38.6,76315.44,0.0,0.95922,3e-05,5.84059]
[1777554168106,38.6,76315.44,0.0,0.95922,3e-05,5.84059]
[1777554168407,38.6,76315.44,0.0,0.95922,3e-05,5.84059]
[1777554168578,38.6,76315.44,0.0,0.95922,3e-05,5.84059]
[1777554168678,38.6,76315.48,0.0,0.95922,3e-05,5.84062]
[1777554174522,38.61,76316.63,0.0,0.95925,3e-05,5.83727]
[1777554176536,38.61,76322.93,0.0,0.95946,3e-05,5.81329]
[1777554177846,38.61,76322.93,0.0,0.95946,3e-05,5.81329]
[1777554177891,38.61,76324.89,0.0,0.95952,3e-05,5.80595]
[1777554178081,38.61,76324.89,0.0,0.95952,3e-05,5.80595]
[1777554178660,38.61,76324.89,0.0,0.95952,3e-05,5.80595]
[1777554178829,38.61,76324.89,0.0,0.95952,3e-05,5.80595]
[1777554178893,38.61,76324.96,0.0,0.95952,3e-05,5.80592]
[1777554184593,38.61,76323.7,0.0,0.95947,3e-05,5.81212]
[1777554189628,38.61,76324.22,0.0,0.95947,3e-05,5.81118]
[1777554194374,38.62,76323.32,0.0,0.95944,3e-05,5.81552]
[1777554194577,38.62,76323.32,0.0,0.95944,3e-05,5.81552]
[1777554194663,38.62,76323.46,0.0,0.95944,3e-05,5.81519]
[1777554195115,38.62,76323.46,0.0,0.95944,3e-05,5.81519]
[1777554195326,38.62,76323.46,0.0,0.95944,3e-05,5.81519]
[1777554199188,38.62,76323.51,0.0,0.95943,3e-05,5.81584]
[1777554199325,38.62,76323.51,0.0,0.95943,3e-05,5.81584]
[1777554199440,38.62,76323.51,0.0,0.95943,3e-05,5.81584]
[1777554199577,38.62,76323.51,0.0,0.95943,3e-05,5.81584]
[1777554199675,38.62,76323.51,0.0,0.95943,3e-05,5.81605]
[1777554204733,38.62,76323.82,0.0,0.95943,3e-05,5.81593]
[1777554209251,38.62,76324.02,0.0,0.95943,3e-05,5.81603]
[1777554209329,38.62,76324.02,0.0,0.95943,3e-05,5.81603]
[1777554209768,38.62,76324.08,0.0,0.95943,3e-05,5.81603]
[1777554210426,38.62,76324.08,0.0,0.95943,3e-05,5.81603]
[1777554210577,38.62,76324.08,0.0,0.95943,3e-05,5.81603]
[1777554213796,38.63,76330.41,0.0,0.95966,3e-05,5.78969]
[1777554214740,38.63,76330.41,0.0,0.95966,3e-05,5.78969]
[1777554214826,38.63,76330.41,0.0,0.95966,3e-05,5.78969]
[1777554214838,38.63,76335.22,0.0,0.95982,3e-05,5.77147]
[1777554215750,38.63,76335.22,0.0,0.95982,3e-05,5.77147]
[1777554215826,38.63,76335.22,0.0,0.95982,3e-05,5.77147]
[1777554217825,38.63,76326.16,0.0,0.9595,3e-05,5.80723]
[1777554218636,38.63,76326.16,0.0,0.9595,3e-05,5.80723]
[1777554218834,38.63,76326.16,0.0,0.9595,3e-05,5.80723]
[1777554218934,38.63,76325.84,0.0,0.95949,3e-05,5.8087]
[1777554219155,38.63,76325.84,0.0,0.95949,3e-05,5.8087]
[1777554219332,38.63,76325.84,0.0,0.95949,3e-05,5.8087]
[1777554228901,38.63,76328.61,0.0,0.95956,3e-05,5.80052]
[1777554230916,38.64,76331.43,0.0,0.95965,3e-05,5.79017]
[1777554231560,38.64,76331.43,0.0,0.95965,3e-05,5.79017]
[1777554231576,38.64,76331.43,0.0,0.95965,3e-05,5.79017]
[1777554231923,38.64,76337.71,0.0,0.95986,3e-05,5.76632]
[1777554232898,38.64,76337.71,0.0,0.95986,3e-05,5.76632]
[1777554233088,38.64,76335.95,0.0,0.9598,3e-05,5.77339]
[1777554233937,38.64,76331.48,0.0,0.95965,3e-05,5.79087]
[1777554235018,38.64,76331.48,0.0,0.95965,3e-05,5.79087]
[1777554235075,38.64,76332.31,0.0,0.95967,3e-05,5.78795]
[1777554235951,38.64,76331.26,0.0,0.95964,3e-05,5.79226]
[1777554236533,38.64,76331.26,0.0,0.95964,3e-05,5.79226]
[1777554236578,38.64,76331.26,0.0,0.95964,3e-05,5.79226]
[1777554242025,38.64,76331.8,0.0,0.95964,3e-05,5.79154]
[1777554242081,38.64,76330.78,0.0,0.95961,3e-05,5.79574]
[1777554243199,38.64,76329.18,0.0,0.95955,3e-05,5.80216]
[1777554243325,38.64,76329.18,0.0,0.95955,3e-05,5.80216]
[1777554244015,38.64,76330.15,0.0,0.95958,3e-05,5.79867]
[1777554248215,38.65,76330.53,0.0,0.95958,3e-05,5.79824]
[1777554248328,38.65,76330.53,0.0,0.95958,3e-05,5.79824]
[1777554254096,38.65,76329.94,0.0,0.95955,3e-05,5.80174]
[1777554254325,38.65,76329.94,0.0,0.95955,3e-05,5.80174]
[1777554254838,38.65,76329.94,0.0,0.95955,3e-05,5.80174]
[1777554254855,38.65,76330.8,0.0,0.95958,3e-05,5.79894]
[1777554255083,38.65,76330.8,0.0,0.95958,3e-05,5.79894]
[1777554260125,38.65,76327.56,0.0,0.95946,3e-05,5.81266]
[1777554261293,38.65,76327.56,0.0,0.95946,3e-05,5.81266]
[1777554261329,38.65,76327.56,0.0,0.95946,3e-05,5.81266]
[1777554265564,38.65,76327.73,0.0,0.95946,3e-05,5.81294]
[1777554265578,38.65,76327.73,0.0,0.95946,3e-05,5.81294]
[1777554265781,38.66,76324.47,0.0,0.95934,3e-05,5.82597]
[1777554267353,38.66,76324.97,0.0,0.95936,3e-05,5.82404]
[1777554267575,38.66,76324.97,0.0,0.95936,3e-05,5.82404]
[1777554268968,38.66,76325.09,0.0,0.95936,3e-05,5.82401]
[1777554269074,38.66,76324.16,0.0,0.95933,3e-05,5.8276]
[1777554269188,38.66,76318.42,0.0,0.95913,3e-05,5.85001]
[1777554270339,38.66,76318.42,0.0,0.95913,3e-05,5.85001]
[1777554270577,38.66,76318.42,0.0,0.95913,3e-05,5.85001]
[1777554271201,38.66,76314.99,0.0,0.95903,3e-05,5.86076]
[1777554272209,38.66,76312.07,0.0,0.95893,3e-05,5.87224]
[1777554273216,38.66,76304.5,0.0,0.95867,3e-05,5.90182]
[1777554274223,38.66,76300.42,0.0,0.95853,3e-05,5.91782]
[1777554275229,38.66,76294.74,0.0,0.95833,3e-05,5.94009]
[1777554278240,38.66,76295.74,0.0,0.95836,3e-05,5.93626]
[1777554278327,38.66,76295.74,0.0,0.95836,3e-05,5.93626]
[1777554283286,38.66,76298.04,0.0,0.95844,3e-05,5.9274]
[1777554284232,38.66,76298.04,0.0,0.95844,3e-05,5.9274]
[1777554284293,38.66,76295.98,0.0,0.95837,3e-05,5.93548]
[1777554286307,38.66,76298.42,0.0,0.95846,3e-05,5.92597]
[1777554287291,38.66,76298.42,0.0,0.95846,3e-05,5.92597]
[1777554287338,38.66,76298.42,0.0,0.95846,3e-05,5.92597]
[1777554287388,38.66,76303.14,0.0,0.95862,3e-05,5.90757]
[1777554288321,38.66,76308.94,0.0,0.95882,3e-05,5.88505]
[1777554290088,38.66,76308.74,0.0,0.95881,3e-05,5.88592]
[1777554290335,38.66,76308.82,0.0,0.95881,3e-05,5.88569]
[1777554295370,38.66,76308.37,0.0,0.95879,3e-05,5.88789]
[1777554297679,38.66,76308.11,0.0,0.95878,3e-05,5.88898]
[1777554297829,38.66,76308.11,0.0,0.95878,3e-05,5.88898]
[1777554297882,38.66,76304.72,0.0,0.95866,3e-05,5.90232]
[1777554300176,38.66,76303.34,0.0,0.95862,3e-05,5.90775]
[1777554300325,38.66,76303.34,0.0,0.95862,3e-05,5.90775]
[1777554300405,38.66,76300.93,0.0,0.95853,3e-05,5.9172]
[1777554301412,38.66,76296.11,0.0,0.95837,3e-05,5.93606]
[1777554302419,38.66,76293.8,0.0,0.95829,3e-05,5.9451]
[1777554303816,38.66,76293.8,0.0,0.95829,3e-05,5.9451]
[1777554303827,38.66,76293.8,0.0,0.95829,3e-05,5.9451]
[1777554306447,38.66,76290.3,0.0,0.95817,3e-05,5.95872]
[1777554308016,38.66,76286.49,0.0,0.95803,3e-05,5.97356]
[1777554309468,38.66,76281.75,0.0,0.95787,3e-05,5.99211]
[1777554310475,38.66,76271.44,0.0,0.95751,4e-05,6.03268]
[1777554312091,38.66,76271.44,0.0,0.95751,4e-05,6.03268]
[1777554312489,38.66,76269.28,0.0,0.95744,4e-05,6.04096]
[1777554313495,38.66,76263.05,0.0,0.95722,4e-05,6.06547]
[1777554316089,38.66,76261.56,0.0,0.95717,4e-05,6.0712]
[1777554316428,38.66,76260.32,0.0,0.95713,4e-05,6.07592]
[1777554316578,38.66,76260.32,0.0,0.95713,4e-05,6.07592]
[1777554316589,38.66,76260.47,0.0,0.95713,4e-05,6.0751]
[1777554317524,38.66,76262.86,0.0,0.95722,4e-05,6.06539]
[1777554320546,38.66,76268.05,0.0,0.95741,4e-05,6.0442]
[1777554322381,38.66,76268.53,0.0,0.95743,4e-05,6.04211]
[1777554322578,38.66,76268.53,0.0,0.95743,4e-05,6.04211]
[1777554324043,38.66,76268.4,0.0,0.95742,4e-05,6.04246]
[1777554324085,38.66,76268.4,0.0,0.95742,4e-05,6.04246]
[1777554324573,38.66,76269.21,0.0,0.95745,4e-05,6.03894]
[1777554326196,38.66,76268.57,0.0,0.95743,4e-05,6.04132]
[1777554326326,38.66,76268.57,0.0,0.95743,4e-05,6.04132]
[1777554327594,38.65,76271.6,0.0,0.95754,4e-05,6.02904]
[1777554330173,38.65,76271.83,0.0,0.95755,4e-05,6.02785]
[1777554330327,38.65,76271.83,0.0,0.95755,4e-05,6.02785]
[1777554331622,38.65,76268.3,0.0,0.95745,4e-05,6.03861]
[1777554336683,38.65,76269.53,0.0,0.9575,4e-05,6.03316]
[1777554336836,38.65,76269.53,0.0,0.9575,4e-05,6.03316]
[1777554336936,38.65,76274.59,0.0,0.95768,4e-05,6.0129]
[1777554338081,38.65,76274.59,0.0,0.95768,4e-05,6.0129]
[1777554338091,38.65,76276.48,0.0,0.95775,3e-05,6.00535]
[1777554343706,38.65,76280.16,0.0,0.95788,3e-05,5.99033]
[1777554344869,38.65,76280.16,0.0,0.95788,3e-05,5.99033]
[1777554345080,38.65,76280.16,0.0,0.95788,3e-05,5.99033]
[1777554350755,38.65,76281.9,0.0,0.95794,3e-05,5.98309]
[1777554351578,38.65,76281.9,0.0,0.95794,3e-05,5.98309]
[1777554351833,38.65,76281.9,0.0,0.95794,3e-05,5.98309]
[1777554356514,38.65,76283.38,0.0,0.958,3e-05,5.97699]
[1777554356539,38.65,76283.38,0.0,0.958,3e-05,5.97699]
[1777554356574,38.65,76283.38,0.0,0.958,3e-05,5.97699]
[1777554356797,38.65,76284.12,0.0,0.95802,3e-05,5.97403]
[1777554361832,38.65,76289.88,0.0,0.95822,3e-05,5.95118]
[1777554362839,38.65,76298.11,0.0,0.95851,3e-05,5.91897]
[1777554363981,38.65,76303.2,0.0,0.95868,3e-05,5.89916]
[1777554366961,38.65,76303.11,0.0,0.95868,3e-05,5.89965]
[1777554367077,38.65,76303.11,0.0,0.95868,3e-05,5.89965]
[1777554372910,38.65,76300.88,0.0,0.9586,3e-05,5.9088]
[1777554374770,38.65,76301.98,0.0,0.95864,3e-05,5.90456]
[1777554375935,38.65,76293.61,0.0,0.95835,3e-05,5.93736]
[1777554376942,38.65,76296.46,0.0,0.95845,3e-05,5.92623]
[1777554377260,38.65,76296.46,0.0,0.95845,3e-05,5.92623]
[1777554377336,38.65,76296.46,0.0,0.95845,3e-05,5.92623]
[1777554379964,38.65,76298.86,0.0,0.95853,3e-05,5.91693]
[1777554383607,38.65,76300.37,0.0,0.95858,3e-05,5.91117]
[1777554383827,38.65,76300.37,0.0,0.95858,3e-05,5.91117]
[1777554389027,38.65,76300.51,0.0,0.95858,3e-05,5.91086]
[1777554390263,38.65,76302.3,0.0,0.95864,3e-05,5.90391]
[1777554390328,38.65,76302.3,0.0,0.95864,3e-05,5.90391]
[1777554391041,38.65,76306.36,0.0,0.9588,3e-05,5.88525]
[1777554392085,38.65,76306.36,0.0,0.9588,3e-05,5.88525]
[1777554392185,38.65,76308.93,0.0,0.95889,3e-05,5.87534]
[1777554396076,38.65,76307.09,0.0,0.95882,3e-05,5.88278]
[1777554396178,38.65,76304.86,0.0,0.95874,3e-05,5.89155]
[1777554397426,38.65,76305.82,0.0,0.95878,3e-05,5.88789]
[1777554398944,38.65,76306.03,0.0,0.95878,3e-05,5.88716]
[1777554399078,38.65,76306.03,0.0,0.95878,3e-05,5.88716]
[1777554403125,38.65,76303.21,0.0,0.95868,3e-05,5.89859]
[1777554404176,38.65,76303.21,0.0,0.95868,3e-05,5.89859]
[1777554404327,38.65,76302.36,0.0,0.95865,3e-05,5.90198]
[1777554409992,38.65,76303.88,0.0,0.9587,3e-05,5.89648]
[1777554410079,38.65,76303.88,0.0,0.9587,3e-05,5.89648]
[1777554410175,38.65,76304.22,0.0,0.95871,3e-05,5.89525]
[1777554410739,38.65,76304.22,0.0,0.95871,3e-05,5.89525]
[1777554410825,38.65,76304.22,0.0,0.95871,3e-05,5.89525]
[1777554412082,38.65,76304.27,0.0,0.95871,3e-05,5.89515]
[1777554412189,38.65,76304.23,0.0,0.95871,3e-05,5.8954]
[1777554415173,38.66,76303.93,0.0,0.9587,3e-05,5.89677]
[1777554415210,38.66,76299.39,0.0,0.95854,3e-05,5.91456]
[1777554415325,38.66,76299.39,0.0,0.95854,3e-05,5.91456]
[1777554419298,38.66,76297.38,0.0,0.95847,3e-05,5.9226]
[1777554419328,38.66,76297.38,0.0,0.95847,3e-05,5.9226]
[1777554421252,38.66,76289.85,0.0,0.95821,3e-05,5.95216]
[1777554426287,38.66,76289.88,0.0,0.95821,3e-05,5.95201]
[1777554431616,38.66,76291.42,0.0,0.95826,3e-05,5.94592]
[1777554431825,38.66,76291.42,0.0,0.95826,3e-05,5.94592]
[1777554434075,38.66,76291.97,0.0,0.95828,3e-05,5.94375]
[1777554434176,38.66,76292.19,0.0,0.95829,3e-05,5.94286]
[1777554436291,38.66,76292.84,0.0,0.95831,3e-05,5.94031]
[1777554439626,38.66,76290.82,0.0,0.95825,3e-05,5.94816]
[1777554439838,38.66,76290.82,0.0,0.95825,3e-05,5.94816]
[1777554441918,38.66,76291.62,0.0,0.95827,3e-05,5.94497]
[1777554442074,38.66,76291.62,0.0,0.95827,3e-05,5.94497]
[1777554442175,38.66,76291.77,0.0,0.95828,3e-05,5.94432]
[1777554446674,38.66,76294.04,0.0,0.95836,3e-05,5.93535]
[1777554446827,38.66,76294.04,0.0,0.95836,3e-05,5.93535]
[1777554446884,38.66,76298.98,0.0,0.95853,3e-05,5.91603]
[1777554450148,38.66,76301.36,0.0,0.95861,3e-05,5.90676]
[1777554450158,38.66,76302.53,0.0,0.95865,3e-05,5.90227]
[1777554450326,38.66,76302.53,0.0,0.95865,3e-05,5.90227]
[1777554452383,38.66,76303.29,0.0,0.95869,3e-05,5.89644]
[1777554452576,38.66,76303.29,0.0,0.95869,3e-05,5.89644]
[1777554455912,38.66,76301.92,0.0,0.95865,3e-05,5.90192]
[1777554456077,38.66,76301.92,0.0,0.95865,3e-05,5.90192]
[1777554456175,38.66,76298.06,0.0,0.95851,3e-05,5.91703]
[1777554458481,38.66,76298.16,0.0,0.95852,3e-05,5.91666]
[1777554458576,38.66,76298.16,0.0,0.95852,3e-05,5.91666]
[1777554464174,38.66,76297.91,0.0,0.95851,3e-05,5.9177]
[1777554464326,38.66,76296.92,0.0,0.95847,3e-05,5.92158]
[1777554467127,38.66,76299.21,0.0,0.95855,3e-05,5.91265]
[1777554467176,38.66,76299.28,0.0,0.95855,3e-05,5.91241]
[1777554467325,38.66,76299.28,0.0,0.95855,3e-05,5.91241]
[1777554474072,38.66,76301.79,0.0,0.95864,3e-05,5.90274]
[1777554474327,38.66,76301.76,0.0,0.95864,3e-05,5.90297]
[1777554479657,38.66,76299.67,0.0,0.95856,3e-05,5.91133]
[1777554480779,38.66,76299.67,0.0,0.95856,3e-05,5.91133]
[1777554480824,38.66,76299.67,0.0,0.95856,3e-05,5.91133]
[1777554482199,38.66,76299.07,0.0,0.95854,3e-05,5.91375]
[1777554482325,38.66,76301.88,0.0,0.95864,3e-05,5.9028]
[1777554482679,38.66,76304.5,0.0,0.95873,3e-05,5.89262]
[1777554483909,38.66,76304.5,0.0,0.95873,3e-05,5.89262]
[1777554484078,38.66,76304.5,0.0,0.95873,3e-05,5.89262]
[1777554488978,38.66,76303.33,0.0,0.95869,3e-05,5.89751]
[1777554489073,38.66,76303.33,0.0,0.95869,3e-05,5.89751]
[1777554489463,38.66,76301.54,0.0,0.95862,3e-05,5.90461]
[1777554489581,38.66,76301.54,0.0,0.95862,3e-05,5.90461]
[1777554489736,38.66,76302.72,0.0,0.95866,3e-05,5.90001]
[1777554494771,38.66,76303.09,0.0,0.95867,3e-05,5.89885]
[1777554499806,38.66,76302.9,0.0,0.95866,3e-05,5.89991]
[1777554504841,38.66,76301.7,0.0,0.95862,3e-05,5.90497]
[1777554506080,38.66,76301.7,0.0,0.95862,3e-05,5.90497]
[1777554506131,38.66,76301.7,0.0,0.95862,3e-05,5.90497]
[1777554510079,38.66,76302.76,0.0,0.95865,3e-05,5.90103]
[1777554510729,38.66,76301.95,0.0,0.95863,3e-05,5.90431]
[1777554510825,38.66,76301.95,0.0,0.95863,3e-05,5.90431]
[1777554510883,38.66,76301.09,0.0,0.9586,3e-05,5.90772]
[1777554511890,38.66,76295.26,0.0,0.95841,3e-05,5.92762]
[1777554513904,38.66,76292.31,0.0,0.95831,3e-05,5.93918]
[1777554518938,38.66,76294.52,0.0,0.95839,3e-05,5.93054]
[1777554522837,38.66,76293.8,0.0,0.95836,3e-05,5.93336]
[1777554523073,38.66,76293.8,0.0,0.95836,3e-05,5.93336]
[1777554527260,38.66,76291.19,0.0,0.95827,3e-05,5.94351]
[1777554527331,38.66,76290.94,0.0,0.95826,3e-05,5.94446]
[1777554530072,38.66,76287.53,0.0,0.95815,3e-05,5.95776]
[1777554530174,38.66,76287.28,0.0,0.95814,3e-05,5.95868]
[1777554536058,38.66,76283.07,0.0,0.958,3e-05,5.97475]
[1777554542100,38.66,76277.11,0.0,0.95779,3e-05,5.99767]
[1777554547135,38.66,76277.38,0.0,0.95781,3e-05,5.996]
[1777554552170,38.66,76278.83,0.0,0.95786,3e-05,5.98978]
[1777554557205,38.66,76278.79,0.0,0.95787,3e-05,5.98947]
[1777554561233,38.65,76286.21,0.0,0.95813,3e-05,5.95997]
[1777554566268,38.65,76286.27,0.0,0.95813,3e-05,5.95954]
[1777554571303,38.65,76287.78,0.0,0.9582,3e-05,5.95057]
[1777554572310,38.65,76292.88,0.0,0.95838,3e-05,5.93058]
[1777554576338,38.65,76296.95,0.0,0.95852,3e-05,5.91478]
[1777554578351,38.65,76301.65,0.0,0.95868,3e-05,5.89654]
[1777554580714,38.65,76300.18,0.0,0.95863,3e-05,5.9024]
[1777554580828,38.65,76300.18,0.0,0.95863,3e-05,5.9024]
[1777554585236,38.66,76298.37,0.0,0.95856,3e-05,5.90966]
[1777554585327,38.66,76298.37,0.0,0.95856,3e-05,5.90966]
[1777554585338,38.66,76295.6,0.0,0.95847,3e-05,5.92054]
[1777554590476,38.66,76295.15,0.0,0.95845,3e-05,5.9224]
[1777554590578,38.66,76295.15,0.0,0.95845,3e-05,5.9224]
[1777554591172,38.66,76295.88,0.0,0.95848,3e-05,5.9196]
[1777554592076,38.66,76295.88,0.0,0.95848,3e-05,5.9196]
[1777554597485,38.66,76296.1,0.0,0.95848,3e-05,5.91891]
[1777554602520,38.66,76294.45,0.0,0.95842,3e-05,5.92547]
[1777554603610,38.66,76294.45,0.0,0.95842,3e-05,5.92547]
[1777554603827,38.66,76294.45,0.0,0.95842,3e-05,5.92547]
[1777554603857,38.66,76294.88,0.0,0.95844,3e-05,5.9238]
[1777554604769,38.66,76294.88,0.0,0.95844,3e-05,5.9238]
[1777554604805,38.66,76294.88,0.0,0.95844,3e-05,5.9238]
[1777554604825,38.66,76294.88,0.0,0.95844,3e-05,5.9238]
[1777554607555,38.66,76300.26,0.0,0.95862,3e-05,5.90289]
[1777554608685,38.66,76300.26,0.0,0.95862,3e-05,5.90289]
[1777554608827,38.66,76300.26,0.0,0.95862,3e-05,5.90289]
[1777554608949,38.66,76300.26,0.0,0.95862,3e-05,5.90289]
[1777554609073,38.66,76300.26,0.0,0.95862,3e-05,5.90289]
[1777554609175,38.66,76300.43,0.0,0.95863,3e-05,5.90234]
[1777554612590,38.66,76294.82,0.0,0.95843,3e-05,5.9244]
[1777554614542,38.66,76291.63,0.0,0.95832,3e-05,5.9369]
[1777554614577,38.66,76291.63,0.0,0.95832,3e-05,5.9369]
[1777554614842,38.66,76291.63,0.0,0.95832,3e-05,5.9369]
[1777554615074,38.66,76291.63,0.0,0.95832,3e-05,5.9369]
[1777554615173,38.66,76291.3,0.0,0.95831,3e-05,5.93819]
[1777554621654,38.66,76291.68,0.0,0.95833,3e-05,5.93668]
[1777554624897,38.66,76289.69,0.0,0.95826,3e-05,5.94445]
[1777554625075,38.66,76289.69,0.0,0.95826,3e-05,5.94445]
[1777554625176,38.66,76290.26,0.0,0.95828,3e-05,5.94219]
[1777554625997,38.66,76290.26,0.0,0.95828,3e-05,5.94219]
[1777554626076,38.66,76290.26,0.0,0.95828,3e-05,5.94219]
[1777554627744,38.66,76289.76,0.0,0.95826,3e-05,5.94412]
[1777554628705,38.66,76275.24,0.0,0.95776,3e-05,6.0011]
[1777554629712,38.66,76271.7,0.0,0.95763,4e-05,6.01494]
[1777554631137,38.66,76271.7,0.0,0.95763,4e-05,6.01494]
[1777554631326,38.66,76271.7,0.0,0.95763,4e-05,6.01494]
[1777554631412,38.66,76271.7,0.0,0.95763,4e-05,6.01494]
[1777554631401,38.66,76271.0,0.0,0.95763,4e-05,6.01448]
[1777554631575,38.66,76271.0,0.0,0.95763,4e-05,6.01448]
[1777554637768,38.65,76271.08,0.0,0.95764,4e-05,6.01332]
[1777554638961,38.65,76266.05,0.0,0.95746,4e-05,6.03306]
[1777554644031,38.65,76262.54,0.0,0.95735,4e-05,6.04624]
[1777554644075,38.65,76262.54,0.0,0.95735,4e-05,6.04624]
[1777554644131,38.65,76255.4,0.0,0.9571,4e-05,6.07415]
[1777554644624,38.65,76255.4,0.0,0.9571,4e-05,6.07415]
[1777554644833,38.65,76255.4,0.0,0.9571,4e-05,6.07415]
[1777554648019,38.65,76251.54,0.0,0.95697,4e-05,6.08904]
[1777554648081,38.65,76251.54,0.0,0.95697,4e-05,6.08904]
[1777554648161,38.65,76250.74,0.0,0.95694,4e-05,6.09174]
[1777554649224,38.65,76250.74,0.0,0.95694,4e-05,6.09174]
[1777554649328,38.65,76250.74,0.0,0.95694,4e-05,6.09174]
[1777554651772,38.65,76249.14,0.0,0.95689,4e-05,6.0976]
[1777554654339,38.65,76244.31,0.0,0.95672,4e-05,6.11635]
[1777554654360,38.65,76244.28,0.0,0.95672,4e-05,6.1159]
[1777554654575,38.65,76244.28,0.0,0.95672,4e-05,6.1159]
[1777554654646,38.65,76244.28,0.0,0.95672,4e-05,6.1159]
[1777554654825,38.65,76244.28,0.0,0.95672,4e-05,6.1159]
[1777554658763,38.64,76247.17,0.0,0.95684,4e-05,6.10348]
[1777554658829,38.64,76247.17,0.0,0.95684,4e-05,6.10348]
[1777554658915,38.64,76250.92,0.0,0.95697,4e-05,6.08824]
[1777554660129,38.64,76250.92,0.0,0.95697,4e-05,6.08824]
[1777554660331,38.64,76250.92,0.0,0.95697,4e-05,6.08824]
[1777554660929,38.64,76255.6,0.0,0.95714,4e-05,6.06911]
[1777554661936,38.64,76259.94,0.0,0.9573,4e-05,6.05164]
[1777554663440,38.64,76259.94,0.0,0.9573,4e-05,6.05164]
[1777554663499,38.64,76261.12,0.0,0.95734,4e-05,6.04675]
[1777554663578,38.64,76261.12,0.0,0.95734,4e-05,6.04675]
[1777554663950,38.64,76261.25,0.0,0.95735,4e-05,6.04605]
[1777554668986,38.64,76251.99,0.0,0.95703,4e-05,6.08192]
[1777554671001,38.64,76252.26,0.0,0.95704,4e-05,6.08043]
[1777554671617,38.64,76252.26,0.0,0.95704,4e-05,6.08043]
[1777554671830,38.64,76252.26,0.0,0.95704,4e-05,6.08043]
[1777554672086,38.64,76252.26,0.0,0.95704,4e-05,6.08043]
[1777554672089,38.64,76249.83,0.0,0.95696,4e-05,6.08962]
[1777554677043,38.63,76255.03,0.0,0.95715,4e-05,6.06774]
[1777554678074,38.63,76255.03,0.0,0.95715,4e-05,6.06774]
[1777554678326,38.63,76255.03,0.0,0.95715,4e-05,6.06774]
[1777554678364,38.63,76255.03,0.0,0.95715,4e-05,6.06774]
[1777554678416,38.63,76258.55,0.0,0.95728,4e-05,6.05356]
[1777554678576,38.63,76258.55,0.0,0.95728,4e-05,6.05356]
[1777554683628,38.63,76257.18,0.0,0.95724,4e-05,6.05813]
[1777554683829,38.63,76257.18,0.0,0.95724,4e-05,6.05813]
[1777554683922,38.63,76257.18,0.0,0.95724,4e-05,6.05813]
[1777554684085,38.63,76257.18,0.0,0.95724,4e-05,6.05813]
[1777554684100,38.63,76254.77,0.0,0.95716,4e-05,6.06751]
[1777554687121,38.63,76248.35,0.0,0.95693,4e-05,6.09246]
[1777554687720,38.63,76248.35,0.0,0.95693,4e-05,6.09246]
[1777554687828,38.63,76248.35,0.0,0.95693,4e-05,6.09246]
[1777554688105,38.63,76248.35,0.0,0.95693,4e-05,6.09246]
[1777554688329,38.63,76248.35,0.0,0.95693,4e-05,6.09246]
[1777554688427,38.63,76246.15,0.0,0.95686,4e-05,6.10099]
[1777554693178,38.63,76244.19,0.0,0.95682,4e-05,6.10481]
[1777554693291,38.63,76244.19,0.0,0.95682,4e-05,6.10481]
[1777554693326,38.63,76244.19,0.0,0.95682,4e-05,6.10481]
[1777554693383,38.63,76245.54,0.0,0.95687,4e-05,6.09916]
[1777554700214,38.62,76245.19,0.0,0.95687,4e-05,6.09883]
[1777554701474,38.62,76245.19,0.0,0.95687,4e-05,6.09883]
[1777554701573,38.62,76245.19,0.0,0.95687,4e-05,6.09883]
[1777554704538,38.62,76246.04,0.0,0.95691,4e-05,6.09458]
[1777554704576,38.62,76246.04,0.0,0.95691,4e-05,6.09458]
[1777554705251,38.62,76246.26,0.0,0.95692,4e-05,6.0935]
[1777554711291,38.62,76246.23,0.0,0.95693,4e-05,6.09243]
[1777554715319,38.62,76251.26,0.0,0.95711,4e-05,6.07163]
[1777554716326,38.62,76256.74,0.0,0.95731,4e-05,6.04969]
[1777554716676,38.62,76256.74,0.0,0.95731,4e-05,6.04969]
[1777554716829,38.62,76256.74,0.0,0.95731,4e-05,6.04969]
[1777554722368,38.61,76255.75,0.0,0.95728,4e-05,6.0528]
[1777554723375,38.61,76250.12,0.0,0.95708,4e-05,6.07503]
[1777554723567,38.61,76250.12,0.0,0.95708,4e-05,6.07503]
[1777554723576,38.61,76250.12,0.0,0.95708,4e-05,6.07503]
[1777554724110,38.61,76250.12,0.0,0.95708,4e-05,6.07503]
[1777554724331,38.61,76250.12,0.0,0.95708,4e-05,6.07503]
[1777554724382,38.61,76247.04,0.0,0.95697,4e-05,6.08711]
[1777554729417,38.61,76245.92,0.0,0.95694,4e-05,6.09057]
[1777554733595,38.61,76248.03,0.0,0.95702,4e-05,6.08141]
[1777554733799,38.61,76248.03,0.0,0.95702,4e-05,6.08141]
[1777554733833,38.61,76248.03,0.0,0.95702,4e-05,6.08141]
[1777554734452,38.61,76247.9,0.0,0.95702,4e-05,6.08175]
[1777554734659,38.61,76247.9,0.0,0.95702,4e-05,6.08175]
[1777554740494,38.61,76247.3,0.0,0.95701,4e-05,6.0831]
[1777554741273,38.61,76247.3,0.0,0.95701,4e-05,6.0831]
[1777554741326,38.61,76247.3,0.0,0.95701,4e-05,6.0831]
[1777554741425,38.61,76247.3,0.0,0.95701,4e-05,6.08293]
[1777554741695,38.61,76247.3,0.0,0.95701,4e-05,6.08293]
[1777554741831,38.61,76247.3,0.0,0.95701,4e-05,6.08293]
[1777554745619,38.6,76247.38,0.0,0.95702,4e-05,6.08193]
[1777554745829,38.6,76247.38,0.0,0.95702,4e-05,6.08193]
[1777554746087,38.6,76247.38,0.0,0.95702,4e-05,6.08193]
[1777554746323,38.6,76247.38,0.0,0.95702,4e-05,6.08193]
[1777554746536,38.6,76248.96,0.0,0.95708,4e-05,6.07547]
[1777554751573,38.6,76254.79,0.0,0.95731,4e-05,6.04862]
[1777554752579,38.6,76266.95,0.0,0.95774,4e-05,6.00049]
[1777554754514,38.6,76266.95,0.0,0.95774,4e-05,6.00049]
[1777554754538,38.6,76269.78,0.0,0.95784,3e-05,5.98917]
[1777554754575,38.6,76269.78,0.0,0.95784,3e-05,5.98917]
[1777554754906,38.6,76269.78,0.0,0.95784,3e-05,5.98917]
[1777554755080,38.6,76269.78,0.0,0.95784,3e-05,5.98917]
[1777554755150,38.6,76270.67,0.0,0.95787,3e-05,5.98566]
[1777554760587,38.6,76268.31,0.0,0.95779,4e-05,5.99489]
[1777554760735,38.6,76268.31,0.0,0.95779,4e-05,5.99489]
[1777554760831,38.6,76268.31,0.0,0.95779,4e-05,5.99489]
[1777554760891,38.6,76266.64,0.0,0.95773,4e-05,6.00144]
[1777554766683,38.6,76267.94,0.0,0.95777,4e-05,5.99605]
[1777554773732,38.6,76269.21,0.0,0.95782,3e-05,5.99073]
[1777554779207,38.6,76268.04,0.0,0.95778,4e-05,5.99513]
[1777554779327,38.6,76268.04,0.0,0.95778,4e-05,5.99513]
[1777554779398,38.6,76267.87,0.0,0.95778,4e-05,5.99568]
[1777554779821,38.6,76267.87,0.0,0.95778,4e-05,5.99568]
[1777554780084,38.6,76267.87,0.0,0.95778,4e-05,5.99568]
[1777554780155,38.6,76264.18,0.0,0.95765,4e-05,6.01025]
[1777554780781,38.6,76260.31,0.0,0.95751,4e-05,6.02548]
[1777554786582,38.6,76259.18,0.0,0.95748,4e-05,6.02949]
[1777554786747,38.6,76259.94,0.0,0.95751,4e-05,6.02636]
[1777554786827,38.6,76259.94,0.0,0.95751,4e-05,6.02636]
[1777554786928,38.6,76262.27,0.0,0.95759,4e-05,6.01703]
[1777554787688,38.6,76262.27,0.0,0.95759,4e-05,6.01703]
[1777554787827,38.6,76262.27,0.0,0.95759,4e-05,6.01703]
[1777554787832,38.6,76266.38,0.0,0.95773,4e-05,6.0007]
[1777554789339,38.6,76266.38,0.0,0.95773,4e-05,6.0007]
[1777554789577,38.6,76266.38,0.0,0.95773,4e-05,6.0007]
[1777554789423,38.6,76271.51,0.0,0.95791,3e-05,5.98037]
[1777554791418,38.6,76271.26,0.0,0.9579,3e-05,5.98136]
[1777554791575,38.6,76271.26,0.0,0.9579,3e-05,5.98136]
[1777554791588,38.6,76273.25,0.0,0.95797,3e-05,5.97346]
[1777554796895,38.6,76273.71,0.0,0.95799,3e-05,5.97154]
[1777554798065,38.6,76273.71,0.0,0.95799,3e-05,5.97154]
[1777554798077,38.6,76273.71,0.0,0.95799,3e-05,5.97154]
[1777554799798,38.6,76273.26,0.0,0.95798,3e-05,5.97326]
[1777554802685,38.6,76271.09,0.0,0.9579,3e-05,5.9817]
[1777554802831,38.6,76271.09,0.0,0.9579,3e-05,5.9817]
[1777554808569,38.6,76273.6,0.0,0.95799,3e-05,5.97161]
[1777554808581,38.6,76273.6,0.0,0.95799,3e-05,5.97161]
[1777554809253,38.6,76273.56,0.0,0.95799,3e-05,5.97173]
[1777554809326,38.6,76273.56,0.0,0.95799,3e-05,5.97173]
[1777554809343,38.6,76272.09,0.0,0.95794,3e-05,5.97744]
[1777554816563,38.6,76272.07,0.0,0.95796,3e-05,5.97442]
[1777554816575,38.6,76272.07,0.0,0.95796,3e-05,5.97442]
[1777554816616,38.6,76270.62,0.0,0.95791,3e-05,5.97999]
[1777554816865,38.6,76270.62,0.0,0.95791,3e-05,5.97999]
[1777554817079,38.6,76270.62,0.0,0.95791,3e-05,5.97999]
[1777554818314,38.6,76271.47,0.0,0.95794,3e-05,5.97665]
[1777554824084,38.6,76271.58,0.0,0.95795,3e-05,5.97589]
[1777554829119,38.59,76271.6,0.0,0.95795,3e-05,5.97557]
[1777554834154,38.59,76275.43,0.0,0.95808,3e-05,5.96027]
[1777554836137,38.59,76275.99,0.0,0.9581,3e-05,5.95805]
[1777554836324,38.59,76275.99,0.0,0.9581,3e-05,5.95805]
[1777554836505,38.59,76275.99,0.0,0.9581,3e-05,5.95805]
[1777554836578,38.59,76275.99,0.0,0.9581,3e-05,5.95805]
[1777554836602,38.59,76276.09,0.0,0.95811,3e-05,5.95761]
[1777554842210,38.59,76276.18,0.0,0.95811,3e-05,5.95716]
[1777554845757,38.59,76275.86,0.0,0.9581,3e-05,5.95835]
[1777554845825,38.59,76275.86,0.0,0.9581,3e-05,5.95835]
[1777554846075,38.59,76275.86,0.0,0.9581,3e-05,5.95835]
[1777554846331,38.59,76275.86,0.0,0.9581,3e-05,5.95835]
[1777554846377,38.59,76277.19,0.0,0.95815,3e-05,5.95308]
[1777554848252,38.59,76280.59,0.0,0.95827,3e-05,5.93972]
[1777554849259,38.59,76283.5,0.0,0.95837,3e-05,5.9283]
[1777554849717,38.59,76283.5,0.0,0.95837,3e-05,5.9283]
[1777554849827,38.59,76283.5,0.0,0.95837,3e-05,5.9283]
[1777554850241,38.59,76283.5,0.0,0.95837,3e-05,5.9283]
[1777554850329,38.59,76283.5,0.0,0.95837,3e-05,5.9283]
[1777554850339,38.59,76284.82,0.0,0.95841,3e-05,5.92314]
[1777554851273,38.59,76288.16,0.0,0.95853,3e-05,5.9101]
[1777554856308,38.59,76289.22,0.0,0.95856,3e-05,5.9062]
[1777554861344,38.59,76291.36,0.0,0.95864,3e-05,5.89797]
[1777554861576,38.59,76291.36,0.0,0.95864,3e-05,5.89797]
[1777554861584,38.59,76291.36,0.0,0.95863,3e-05,5.8981]
[1777554861831,38.59,76291.36,0.0,0.95863,3e-05,5.8981]
[1777554862088,38.59,76291.36,0.0,0.95863,3e-05,5.8981]
[1777554864364,38.59,76284.07,0.0,0.95838,3e-05,5.92668]
[1777554865271,38.59,76284.07,0.0,0.95838,3e-05,5.92668]
[1777554865324,38.59,76284.07,0.0,0.95838,3e-05,5.92668]
[1777554865441,38.59,76284.07,0.0,0.95838,3e-05,5.92668]
[1777554865650,38.59,76284.07,0.0,0.95838,3e-05,5.92668]
[1777554865676,38.59,76281.77,0.0,0.9583,3e-05,5.9357]
[1777554865838,38.59,76281.77,0.0,0.9583,3e-05,5.9357]
[1777554871413,38.59,76281.27,0.0,0.9583,3e-05,5.93458]
[1777554872034,38.59,76281.27,0.0,0.9583,3e-05,5.93458]
[1777554872077,38.59,76281.27,0.0,0.9583,3e-05,5.93458]
[1777554872357,38.59,76281.27,0.0,0.9583,3e-05,5.93458]
[1777554872578,38.59,76281.27,0.0,0.9583,3e-05,5.93458]
[1777554872599,38.59,76281.49,0.0,0.95831,3e-05,5.93369]
[1777554880476,38.59,76283.85,0.0,0.9584,3e-05,5.92435]
[1777554881959,38.59,76284.08,0.0,0.9584,3e-05,5.92345]
[1777554882079,38.59,76284.08,0.0,0.9584,3e-05,5.92345]
[1777554882490,38.59,76285.64,0.0,0.95846,3e-05,5.91735]
[1777554882827,38.59,76285.64,0.0,0.95846,3e-05,5.91735]
[1777554888532,38.59,76284.28,0.0,0.95841,3e-05,5.92277]
[1777554889055,38.59,76284.28,0.0,0.95841,3e-05,5.92277]
[1777554889082,38.59,76284.28,0.0,0.95841,3e-05,5.92277]
[1777554889598,38.59,76284.28,0.0,0.95841,3e-05,5.92277]
[1777554889639,38.59,76284.71,0.0,0.95842,3e-05,5.92109]
[1777554889829,38.59,76284.71,0.0,0.95842,3e-05,5.92109]
[1777554895580,38.59,76287.58,0.0,0.95852,3e-05,5.90995]
[1777554896784,38.59,76288.27,0.0,0.95855,3e-05,5.90728]
[1777554897566,38.59,76288.27,0.0,0.95855,3e-05,5.90728]
[1777554897577,38.59,76288.27,0.0,0.95855,3e-05,5.90728]
[1777554902630,38.6,76287.8,0.0,0.95853,3e-05,5.90934]
[1777554903407,38.6,76287.8,0.0,0.95853,3e-05,5.90934]
[1777554904010,38.6,76287.82,0.0,0.95853,3e-05,5.9093]
[1777554904076,38.6,76287.82,0.0,0.95853,3e-05,5.9093]
[1777554908108,38.6,76287.51,0.0,0.95852,3e-05,5.91062]
[1777554908333,38.6,76287.51,0.0,0.95852,3e-05,5.91062]
[1777554912135,38.6,76287.46,0.0,0.95851,3e-05,5.91092]
[1777554912326,38.6,76287.46,0.0,0.95851,3e-05,5.91092]
[1777554919163,38.6,76287.33,0.0,0.95851,3e-05,5.91156]
[1777554919829,38.6,76287.11,0.0,0.9585,3e-05,5.91247]
[1777554920079,38.6,76287.11,0.0,0.9585,3e-05,5.91247]
[1777554921763,38.6,76289.57,0.0,0.95858,3e-05,5.90293]
[1777554924784,38.6,76292.82,0.0,0.9587,3e-05,5.89035]
[1777554925912,38.6,76292.82,0.0,0.9587,3e-05,5.89035]
[1777554926082,38.6,76292.82,0.0,0.9587,3e-05,5.89035]
[1777554926176,38.6,76296.28,0.0,0.95881,3e-05,5.87692]
[1777554930084,38.6,76296.85,0.0,0.95883,3e-05,5.87493]
[1777554930131,38.6,76300.04,0.0,0.95894,3e-05,5.8626]
[1777554931342,38.6,76300.04,0.0,0.95894,3e-05,5.8626]
[1777554931578,38.6,76300.04,0.0,0.95894,3e-05,5.8626]
[1777554932083,38.6,76300.16,0.0,0.95896,3e-05,5.85942]
[1777554932178,38.6,76300.2,0.0,0.95896,3e-05,5.85926]
[1777554934855,38.6,76298.05,0.0,0.95889,3e-05,5.86791]
[1777554936869,38.6,76285.7,0.0,0.95846,3e-05,5.91625]
[1777554938107,38.6,76285.7,0.0,0.95846,3e-05,5.91625]
[1777554938327,38.6,76285.7,0.0,0.95846,3e-05,5.91625]
[1777554938376,38.6,76285.01,0.0,0.95844,3e-05,5.91895]
[1777554946939,38.6,76284.85,0.0,0.95843,3e-05,5.91962]
[1777554949180,38.6,76289.37,0.0,0.95859,3e-05,5.90197]
[1777554950615,38.6,76292.01,0.0,0.95868,3e-05,5.89176]
[1777554951136,38.6,76292.01,0.0,0.95868,3e-05,5.89176]
[1777554951333,38.6,76292.01,0.0,0.95868,3e-05,5.89176]
[1777554952079,38.6,76291.65,0.0,0.95866,3e-05,5.89316]
[1777554952176,38.6,76291.48,0.0,0.95866,3e-05,5.89388]
[1777554958017,38.6,76291.1,0.0,0.95864,3e-05,5.89564]
[1777554964059,38.6,76290.48,0.0,0.95862,3e-05,5.8983]
[1777554964816,38.6,76290.48,0.0,0.95862,3e-05,5.8983]
[1777554964824,38.6,76290.48,0.0,0.95862,3e-05,5.8983]
[1777554967601,38.6,76292.25,0.0,0.95868,3e-05,5.89146]
[1777554967667,38.6,76296.62,0.0,0.95883,3e-05,5.87454]
[1777554967825,38.6,76296.62,0.0,0.95883,3e-05,5.87454]
[1777554969230,38.6,76297.43,0.0,0.95886,3e-05,5.87139]
[1777554969325,38.6,76297.43,0.0,0.95886,3e-05,5.87139]
[1777554969549,38.6,76297.37,0.0,0.95885,3e-05,5.87177]
[1777554974558,38.6,76296.71,0.0,0.95883,3e-05,5.87456]
[1777554974575,38.6,76296.71,0.0,0.95883,3e-05,5.87456]
[1777554979346,38.6,76300.0,0.0,0.95894,3e-05,5.86212]
[1777554979577,38.6,76300.0,0.0,0.95894,3e-05,5.86212]
[1777554979866,38.6,76299.9,0.0,0.95893,3e-05,5.86267]
[1777554980079,38.6,76299.9,0.0,0.95893,3e-05,5.86267]
[1777554980171,38.6,76300.0,0.0,0.95894,3e-05,5.86228]
[1777554984256,38.6,76297.97,0.0,0.95887,3e-05,5.87043]
[1777554984326,38.6,76297.97,0.0,0.95887,3e-05,5.87043]
[1777554989065,38.6,76299.83,0.0,0.95893,3e-05,5.86358]
[1777554989083,38.6,76299.83,0.0,0.95893,3e-05,5.86358]
[1777554990287,38.6,76301.4,0.0,0.95898,3e-05,5.85756]
[1777554990328,38.6,76301.4,0.0,0.95898,3e-05,5.85756]
[1777554990389,38.6,76301.24,0.0,0.95897,3e-05,5.85828]
[1777554995549,38.61,76300.32,0.0,0.95896,3e-05,5.85932]
[1777554995580,38.61,76300.32,0.0,0.95896,3e-05,5.85932]
[1777554995650,38.61,76293.68,0.0,0.95873,3e-05,5.8853]
[1777554997290,38.61,76286.21,0.0,0.95847,3e-05,5.9145]
[1777554998293,38.61,76286.21,0.0,0.95847,3e-05,5.9145]
[1777554998330,38.61,76286.21,0.0,0.95847,3e-05,5.9145]
[1777554998394,38.61,76285.35,0.0,0.95844,3e-05,5.91786]
[1777554999324,38.61,76285.35,0.0,0.95844,3e-05,5.91786]
[1777554999585,38.61,76285.35,0.0,0.95844,3e-05,5.91786]
[1777555006354,38.61,76282.34,0.0,0.95834,3e-05,5.92954]
[1777555011289,38.61,76283.98,0.0,0.95839,3e-05,5.92309]
[1777555011329,38.61,76283.98,0.0,0.95839,3e-05,5.92309]
[1777555013161,38.61,76283.87,0.0,0.95839,3e-05,5.92353]
[1777555013325,38.61,76283.87,0.0,0.95839,3e-05,5.92353]
[1777555013403,38.61,76283.59,0.0,0.95838,3e-05,5.92462]
[1777555018438,38.61,76283.6,0.0,0.95838,3e-05,5.92462]
[1777555023472,38.61,76283.47,0.0,0.95838,3e-05,5.92518]
[1777555027565,38.61,76283.73,0.0,0.95838,3e-05,5.92419]
[1777555027574,38.61,76283.73,0.0,0.95838,3e-05,5.92419]
[1777555033081,38.61,76285.95,0.0,0.95846,3e-05,5.91566]
[1777555033328,38.61,76285.95,0.0,0.95846,3e-05,5.91566]
[1777555033387,38.61,76285.95,0.0,0.95846,3e-05,5.91566]
[1777555033576,38.61,76285.95,0.0,0.95846,3e-05,5.91566]
[1777555033676,38.61,76285.95,0.0,0.95846,3e-05,5.91573]
[1777555039585,38.61,76284.68,0.0,0.95841,3e-05,5.92086]
[1777555045627,38.61,76287.37,0.0,0.9585,3e-05,5.91052]
[1777555050661,38.61,76286.51,0.0,0.95847,3e-05,5.91401]
[1777555055697,38.61,76287.58,0.0,0.95853,3e-05,5.90701]
[1777555056704,38.61,76292.15,0.0,0.95869,3e-05,5.8892]
[1777555059725,38.61,76297.49,0.0,0.95887,3e-05,5.86857]
[1777555064759,38.61,76301.78,0.0,0.95901,3e-05,5.85231]
[1777555068918,38.61,76300.52,0.0,0.95897,3e-05,5.85758]
[1777555069077,38.61,76300.52,0.0,0.95897,3e-05,5.85758]
[1777555074918,38.61,76300.17,0.0,0.95895,3e-05,5.85945]
[1777555075075,38.61,76300.17,0.0,0.95895,3e-05,5.85945]
[1777555075837,38.61,76299.04,0.0,0.95891,3e-05,5.86393]
[1777555080088,38.61,76299.59,0.0,0.95893,3e-05,5.86211]
[1777555085907,38.61,76300.25,0.0,0.95894,3e-05,5.86005]
[1777555087339,38.61,76300.25,0.0,0.95894,3e-05,5.86005]
[1777555087574,38.61,76300.25,0.0,0.95894,3e-05,5.86005]
[1777555087586,38.61,76300.25,0.0,0.95894,3e-05,5.86005]
[1777555087825,38.61,76300.25,0.0,0.95894,3e-05,5.86005]
[1777555087675,38.61,76300.29,0.0,0.95894,3e-05,5.86008]
[1777555091242,38.61,76302.66,0.0,0.95902,3e-05,5.85107]
[1777555094562,38.61,76303.59,0.0,0.95905,3e-05,5.84779]
[1777555094581,38.61,76303.59,0.0,0.95905,3e-05,5.84779]
[1777555094663,38.61,76303.59,0.0,0.95905,3e-05,5.84779]
[1777555094825,38.61,76303.59,0.0,0.95905,3e-05,5.84779]
[1777555094710,38.62,76306.05,0.0,0.95913,3e-05,5.83848]
[1777555100012,38.62,76308.67,0.0,0.95922,3e-05,5.82904]
[1777555102831,38.62,76309.57,0.0,0.95925,3e-05,5.82571]
[1777555103073,38.62,76309.15,0.0,0.95923,3e-05,5.82749]
[1777555103175,38.62,76309.38,0.0,0.95924,3e-05,5.82675]
[1777555104429,38.62,76309.38,0.0,0.95924,3e-05,5.82675]
[1777555104574,38.62,76309.38,0.0,0.95924,3e-05,5.82675]
[1777555110076,38.62,76310.33,0.0,0.95926,3e-05,5.82414]
[1777555111807,38.62,76310.33,0.0,0.95926,3e-05,5.82414]
[1777555111832,38.62,76310.33,0.0,0.95926,3e-05,5.82414]
[1777555111897,38.62,76311.87,0.0,0.95933,3e-05,5.81562]
[1777555112532,38.62,76311.87,0.0,0.95933,3e-05,5.81562]
[1777555112574,38.62,76311.87,0.0,0.95933,3e-05,5.81562]
[1777555115083,38.62,76314.0,0.0,0.9594,3e-05,5.80775]
[1777555120146,38.62,76314.23,0.0,0.9594,3e-05,5.80802]
[1777555124741,38.63,76316.92,0.0,0.95948,3e-05,5.79825]
[1777555124825,38.63,76316.92,0.0,0.95948,3e-05,5.79825]
[1777555124926,38.63,76318.31,0.0,0.95952,3e-05,5.79333]
[1777555125258,38.63,76318.31,0.0,0.95952,3e-05,5.79333]
[1777555125328,38.63,76318.31,0.0,0.95952,3e-05,5.79333]
[1777555127195,38.63,76313.43,0.0,0.95936,3e-05,5.81261]
[1777555129148,38.63,76312.16,0.0,0.95931,3e-05,5.81772]
[1777555129325,38.63,76312.16,0.0,0.95931,3e-05,5.81772]
[1777555129982,38.63,76312.67,0.0,0.95932,3e-05,5.81613]
[1777555130078,38.63,76312.67,0.0,0.95932,3e-05,5.81613]
[1777555130216,38.63,76312.51,0.0,0.95932,3e-05,5.81675]
[1777555135251,38.63,76312.21,0.0,0.9593,3e-05,5.8189]
[1777555139152,38.63,76310.3,0.0,0.95923,3e-05,5.82689]
[1777555139328,38.63,76310.3,0.0,0.95923,3e-05,5.82689]
[1777555141529,38.63,76310.68,0.0,0.95924,3e-05,5.82582]
[1777555148342,38.64,76310.73,0.0,0.95923,3e-05,5.82728]
[1777555151365,38.64,76303.11,0.0,0.95896,3e-05,5.85744]
[1777555152372,38.64,76297.66,0.0,0.95877,3e-05,5.87879]
[1777555153437,38.64,76297.66,0.0,0.95877,3e-05,5.87879]
[1777555153576,38.64,76297.66,0.0,0.95877,3e-05,5.87879]
[1777555153675,38.64,76296.59,0.0,0.95874,3e-05,5.88308]
[1777555154532,38.64,76296.59,0.0,0.95874,3e-05,5.88308]
[1777555154575,38.64,76296.59,0.0,0.95874,3e-05,5.88308]
[1777555161823,38.64,76293.45,0.0,0.95862,3e-05,5.89607]
[1777555161924,38.64,76294.97,0.0,0.95867,3e-05,5.89031]
[1777555162081,38.64,76294.97,0.0,0.95867,3e-05,5.89031]
[1777555162466,38.64,76294.97,0.0,0.95867,3e-05,5.89031]
[1777555162575,38.64,76294.97,0.0,0.95867,3e-05,5.89031]
[1777555168485,38.64,76293.34,0.0,0.95861,3e-05,5.89716]
[1777555175513,38.64,76293.68,0.0,0.95862,3e-05,5.8959]
[1777555175574,38.64,76293.68,0.0,0.95862,3e-05,5.8959]
[1777555178555,38.64,76286.34,0.0,0.95838,3e-05,5.9222]
[1777555180072,38.64,76285.99,0.0,0.95837,3e-05,5.92362]
[1777555180326,38.64,76285.99,0.0,0.95837,3e-05,5.92362]
[1777555180558,38.64,76285.99,0.0,0.95837,3e-05,5.92362]
[1777555180580,38.64,76285.99,0.0,0.95837,3e-05,5.92362]
[1777555180659,38.64,76285.8,0.0,0.95836,3e-05,5.92437]
[1777555183590,38.64,76289.77,0.0,0.9585,3e-05,5.90886]
[1777555184866,38.64,76289.77,0.0,0.9585,3e-05,5.90886]
[1777555185074,38.64,76290.0,0.0,0.95851,3e-05,5.90801]
[1777555189838,38.64,76290.96,0.0,0.95854,3e-05,5.90435]
[1777555189927,38.64,76290.98,0.0,0.95854,3e-05,5.90433]
[1777555190077,38.64,76290.98,0.0,0.95854,3e-05,5.90433]
[1777555191597,38.64,76291.1,0.0,0.95855,3e-05,5.90386]
[1777555191825,38.64,76291.1,0.0,0.95855,3e-05,5.90386]
[1777555195308,38.64,76293.0,0.0,0.95861,3e-05,5.89656]
[1777555195327,38.64,76293.0,0.0,0.95861,3e-05,5.89656]
[1777555195674,38.64,76293.3,0.0,0.95862,3e-05,5.89542]
[1777555200709,38.64,76291.98,0.0,0.95857,3e-05,5.90067]
[1777555201195,38.64,76291.98,0.0,0.95857,3e-05,5.90067]
[1777555201332,38.64,76291.98,0.0,0.95857,3e-05,5.90067]
[1777555202079,38.64,76291.79,0.0,0.95857,3e-05,5.90141]
[1777555207908,38.64,76288.66,0.0,0.95846,3e-05,5.91361]
[1777555208007,38.64,76288.89,0.0,0.95847,3e-05,5.91269]
[1777555208076,38.64,76288.89,0.0,0.95847,3e-05,5.91269]
[1777555208164,38.64,76288.89,0.0,0.95847,3e-05,5.91269]
[1777555208328,38.64,76288.89,0.0,0.95847,3e-05,5.91269]
[1777555213800,38.64,76292.92,0.0,0.95861,3e-05,5.89697]
[1777555218835,38.64,76295.54,0.0,0.9587,3e-05,5.88679]
[1777555219072,38.64,76295.54,0.0,0.9587,3e-05,5.88679]
[1777555219240,38.64,76295.54,0.0,0.9587,3e-05,5.88679]
[1777555219330,38.64,76295.54,0.0,0.9587,3e-05,5.88679]
[1777555219841,38.64,76295.7,0.0,0.9587,3e-05,5.88619]
[1777555225884,38.64,76295.7,0.0,0.9587,3e-05,5.88635]
[1777555230919,38.65,76297.02,0.0,0.95874,3e-05,5.88135]
[1777555231058,38.65,76297.02,0.0,0.95874,3e-05,5.88135]
[1777555231074,38.65,76297.02,0.0,0.95874,3e-05,5.88135]
[1777555240989,38.65,76296.72,0.0,0.95875,3e-05,5.88001]
[1777555244579,38.65,76296.61,0.0,0.95874,3e-05,5.88056]
[1777555244716,38.65,76296.61,0.0,0.95874,3e-05,5.88056]
[1777555244831,38.65,76296.61,0.0,0.95874,3e-05,5.88056]
[1777555245019,38.65,76296.63,0.0,0.95875,3e-05,5.88052]
[1777555247033,38.65,76291.77,0.0,0.95858,3e-05,5.89952]
[1777555251741,38.65,76292.2,0.0,0.95859,3e-05,5.89786]
[1777555251811,38.65,76292.2,0.0,0.95859,3e-05,5.89786]
[1777555251827,38.65,76292.2,0.0,0.95859,3e-05,5.89786]
[1777555252068,38.65,76293.28,0.0,0.95863,3e-05,5.89365]
[1777555257103,38.65,76295.23,0.0,0.9587,3e-05,5.88607]
[1777555258325,38.65,76295.23,0.0,0.9587,3e-05,5.88607]
[1777555258496,38.65,76295.23,0.0,0.9587,3e-05,5.88607]
[1777555258579,38.65,76295.23,0.0,0.9587,3e-05,5.88607]
[1777555258597,38.65,76296.58,0.0,0.95874,3e-05,5.88083]
[1777555261048,38.65,76295.63,0.0,0.95871,3e-05,5.88455]
[1777555265857,38.65,76294.74,0.0,0.95868,3e-05,5.88812]
[1777555265987,38.65,76294.74,0.0,0.95868,3e-05,5.88812]
[1777555266026,38.65,76294.68,0.0,0.95868,3e-05,5.88837]
[1777555266166,38.65,76294.38,0.0,0.95867,3e-05,5.88954]
[1777555271500,38.65,76291.24,0.0,0.95856,3e-05,5.90179]
[1777555271580,38.65,76291.24,0.0,0.95856,3e-05,5.90179]
[1777555271720,38.65,76291.24,0.0,0.95856,3e-05,5.90179]
[1777555271828,38.65,76291.24,0.0,0.95856,3e-05,5.90179]
[1777555271894,38.65,76288.24,0.0,0.95845,3e-05,5.91348]
[1777555277243,38.65,76289.16,0.0,0.95849,3e-05,5.90978]
[1777555282278,38.65,76288.4,0.0,0.95846,3e-05,5.91267]
[1777555285013,38.65,76288.91,0.0,0.95848,3e-05,5.91067]
[1777555285075,38.65,76288.91,0.0,0.95848,3e-05,5.91067]
[1777555284292,38.65,76284.28,0.0,0.95832,3e-05,5.92876]
[1777555286605,38.65,76282.68,0.0,0.95826,3e-05,5.93498]
[1777555286827,38.65,76282.68,0.0,0.95826,3e-05,5.93498]
[1777555286845,38.65,76274.87,0.0,0.95799,3e-05,5.96557]
[1777555287603,38.65,76274.87,0.0,0.95799,3e-05,5.96557]
[1777555287825,38.65,76274.87,0.0,0.95799,3e-05,5.96557]
[1777555290080,38.65,76271.01,0.0,0.95786,3e-05,5.98055]
[1777555290340,38.65,76270.03,0.0,0.95783,3e-05,5.98416]
[1777555291348,38.65,76266.99,0.0,0.95774,4e-05,5.99309]
[1777555293087,38.65,76266.99,0.0,0.95774,4e-05,5.99309]
[1777555293325,38.64,76267.06,0.0,0.95774,4e-05,5.99267]
[1777555299404,38.64,76267.33,0.0,0.95776,4e-05,5.99067]
[1777555303005,38.64,76270.42,0.0,0.95787,3e-05,5.97826]
[1777555303073,38.64,76270.42,0.0,0.95787,3e-05,5.97826]
[1777555304055,38.64,76270.97,0.0,0.95789,3e-05,5.97589]
[1777555304083,38.64,76270.97,0.0,0.95789,3e-05,5.97589]
[1777555304068,38.64,76270.65,0.0,0.95788,3e-05,5.97705]
[1777555305446,38.64,76277.61,0.0,0.95813,3e-05,5.9496]
[1777555306294,38.64,76277.61,0.0,0.95813,3e-05,5.9496]
[1777555306329,38.64,76277.61,0.0,0.95813,3e-05,5.9496]
[1777555311490,38.64,76282.24,0.0,0.95829,3e-05,5.93123]
[1777555314191,38.64,76282.88,0.0,0.95831,3e-05,5.92866]
[1777555314256,38.64,76282.88,0.0,0.95831,3e-05,5.92866]
[1777555314329,38.64,76282.88,0.0,0.95831,3e-05,5.92866]
[1777555314512,38.64,76282.84,0.0,0.95831,3e-05,5.92879]
[1777555319547,38.64,76282.41,0.0,0.9583,3e-05,5.93028]
[1777555321627,38.64,76284.92,0.0,0.95839,3e-05,5.92041]
[1777555321683,38.64,76284.92,0.0,0.95839,3e-05,5.92041]
[1777555321835,38.64,76284.92,0.0,0.95839,3e-05,5.92041]
[1777555321889,38.64,76288.51,0.0,0.95851,3e-05,5.90634]
[1777555324582,38.64,76293.45,0.0,0.95868,3e-05,5.88709]
[1777555327273,38.64,76294.71,0.0,0.95872,3e-05,5.88223]
[1777555327759,38.64,76294.71,0.0,0.95872,3e-05,5.88223]
[1777555327808,38.64,76294.71,0.0,0.95872,3e-05,5.88223]
[1777555327828,38.64,76294.71,0.0,0.95872,3e-05,5.88223]
[1777555327850,38.64,76292.89,0.0,0.95866,3e-05,5.88935]
[1777555333645,38.64,76293.83,0.0,0.95869,3e-05,5.88579]
[1777555334200,38.64,76293.83,0.0,0.95869,3e-05,5.88579]
[1777555334328,38.64,76293.83,0.0,0.95869,3e-05,5.88579]
[1777555336473,38.64,76295.78,0.0,0.95876,3e-05,5.87823]
[1777555336575,38.64,76295.78,0.0,0.95876,3e-05,5.87823]
[1777555336666,38.64,76295.65,0.0,0.95875,3e-05,5.87877]
[1777555337890,38.64,76295.65,0.0,0.95875,3e-05,5.87877]
[1777555338085,38.64,76295.65,0.0,0.95875,3e-05,5.87877]
[1777555343715,38.64,76297.55,0.0,0.95882,3e-05,5.87157]
[1777555348164,38.64,76297.66,0.0,0.95882,3e-05,5.8711]
[1777555348324,38.64,76296.6,0.0,0.95878,3e-05,5.87528]
[1777555350314,38.64,76296.13,0.0,0.95877,3e-05,5.87721]
[1777555350326,38.64,76296.13,0.0,0.95877,3e-05,5.87721]
[1777555350764,38.64,76295.99,0.0,0.95876,3e-05,5.8778]
[1777555355799,38.64,76296.67,0.0,0.9588,3e-05,5.87254]
[1777555360583,38.64,76298.19,0.0,0.95885,3e-05,5.8669]
[1777555360793,38.64,76298.19,0.0,0.95885,3e-05,5.8669]
[1777555360831,38.64,76298.19,0.0,0.95885,3e-05,5.8669]
[1777555360884,38.64,76300.98,0.0,0.95895,3e-05,5.85613]
[1777555366876,38.64,76301.68,0.0,0.95897,3e-05,5.85389]
[1777555371911,38.65,76300.68,0.0,0.95893,3e-05,5.85834]
[1777555377069,38.65,76299.53,0.0,0.95889,3e-05,5.86311]
[1777555377077,38.65,76299.53,0.0,0.95889,3e-05,5.86311]
[1777555377170,38.65,76300.52,0.0,0.95892,3e-05,5.85946]
[1777555377450,38.65,76300.52,0.0,0.95892,3e-05,5.85946]
[1777555377583,38.65,76300.52,0.0,0.95892,3e-05,5.85946]
[1777555379736,38.65,76299.32,0.0,0.95887,3e-05,5.86431]
[1777555383383,38.65,76297.85,0.0,0.95882,3e-05,5.87039]
[1777555383579,38.65,76297.85,0.0,0.95882,3e-05,5.87039]
[1777555384687,38.65,76297.41,0.0,0.95881,3e-05,5.87219]
[1777555384826,38.65,76297.41,0.0,0.95881,3e-05,5.87219]
[1777555385007,38.65,76294.56,0.0,0.95871,3e-05,5.88336]
[1777555389030,38.65,76290.96,0.0,0.95858,3e-05,5.89759]
[1777555391044,38.65,76286.6,0.0,0.95843,3e-05,5.9147]
[1777555392339,38.65,76284.92,0.0,0.95837,3e-05,5.92127]
[1777555392579,38.65,76284.92,0.0,0.95837,3e-05,5.92127]
[1777555398093,38.65,76284.98,0.0,0.95837,3e-05,5.92107]
[1777555398640,38.65,76284.98,0.0,0.95837,3e-05,5.92107]
[1777555398700,38.65,76284.98,0.0,0.95837,3e-05,5.92107]
[1777555398829,38.65,76284.98,0.0,0.95837,3e-05,5.92107]
[1777555399100,38.65,76282.04,0.0,0.95827,3e-05,5.93257]
[1777555400107,38.65,76276.41,0.0,0.95808,3e-05,5.95463]
[1777555401114,38.65,76261.64,0.0,0.95756,4e-05,6.01275]
[1777555402121,38.65,76256.31,0.0,0.95737,4e-05,6.03369]
[1777555403213,38.65,76256.31,0.0,0.95737,4e-05,6.03369]
[1777555403298,38.65,76256.99,0.0,0.9574,4e-05,6.0308]
[1777555403326,38.65,76256.99,0.0,0.9574,4e-05,6.0308]
[1777555404136,38.65,76256.96,0.0,0.9574,4e-05,6.03074]
[1777555409170,38.65,76256.55,0.0,0.95739,4e-05,6.03148]
[1777555412190,38.64,76251.99,0.0,0.95725,4e-05,6.04609]
[1777555414741,38.64,76252.1,0.0,0.95726,4e-05,6.04527]
[1777555414795,38.64,76252.1,0.0,0.95726,4e-05,6.04527]
[1777555414827,38.64,76252.1,0.0,0.95726,4e-05,6.04527]
[1777555415212,38.64,76254.97,0.0,0.95737,4e-05,6.03371]
[1777555420280,38.64,76257.06,0.0,0.95744,4e-05,6.02478]
[1777555420327,38.64,76257.06,0.0,0.95744,4e-05,6.02478]
[1777555420351,38.64,76257.06,0.0,0.95744,4e-05,6.02478]
[1777555420580,38.64,76257.06,0.0,0.95744,4e-05,6.02478]
[1777555420678,38.64,76256.74,0.0,0.95743,4e-05,6.0259]
[1777555425061,38.64,76255.49,0.0,0.95739,4e-05,6.03042]
[1777555425077,38.64,76255.49,0.0,0.95739,4e-05,6.03042]
[1777555425230,38.64,76255.77,0.0,0.95741,4e-05,6.02901]
[1777555430317,38.64,76255.63,0.0,0.95741,4e-05,6.02883]
[1777555435158,38.64,76255.08,0.0,0.95739,4e-05,6.03057]
[1777555435172,38.64,76254.14,0.0,0.95736,4e-05,6.034]
[1777555435267,38.64,76254.14,0.0,0.95736,4e-05,6.034]
[1777555435333,38.64,76254.14,0.0,0.95736,4e-05,6.034]
[1777555435534,38.64,76252.82,0.0,0.95732,4e-05,6.03923]
[1777555440050,38.64,76250.92,0.0,0.95725,4e-05,6.04629]
[1777555440076,38.64,76250.92,0.0,0.95725,4e-05,6.04629]
[1777555440120,38.64,76250.92,0.0,0.95725,4e-05,6.04629]
[1777555440215,38.63,76248.63,0.0,0.95717,4e-05,6.05504]
[1777555440328,38.63,76248.63,0.0,0.95717,4e-05,6.05504]
[1777555444392,38.63,76246.03,0.0,0.95709,4e-05,6.06483]
[1777555444580,38.63,76246.03,0.0,0.95709,4e-05,6.06483]
[1777555446123,38.63,76246.45,0.0,0.9571,4e-05,6.06297]
[1777555446264,38.63,76246.28,0.0,0.9571,4e-05,6.06328]
[1777555446329,38.63,76246.28,0.0,0.9571,4e-05,6.06328]
[1777555446433,38.63,76246.35,0.0,0.9571,4e-05,6.063]
[1777555451468,38.63,76247.45,0.0,0.95715,4e-05,6.05776]
[1777555452806,38.63,76247.45,0.0,0.95715,4e-05,6.05776]
[1777555452824,38.63,76247.45,0.0,0.95715,4e-05,6.05776]
[1777555452852,38.63,76247.45,0.0,0.95715,4e-05,6.05776]
[1777555453083,38.63,76247.45,0.0,0.95715,4e-05,6.05776]
[1777555453157,38.63,76247.63,0.0,0.95716,4e-05,6.05672]
[1777555455496,38.63,76250.49,0.0,0.95726,4e-05,6.04507]
[1777555460531,38.63,76251.63,0.0,0.95731,4e-05,6.0399]
[1777555465566,38.63,76251.51,0.0,0.95731,4e-05,6.03974]
[1777555467037,38.63,76251.51,0.0,0.95731,4e-05,6.03974]
[1777555467075,38.63,76251.51,0.0,0.95731,4e-05,6.03974]
[1777555467250,38.63,76251.68,0.0,0.95732,4e-05,6.03882]
[1777555467448,38.63,76251.68,0.0,0.95732,4e-05,6.03882]
[1777555467576,38.63,76251.68,0.0,0.95732,4e-05,6.03882]
[1777555473476,38.62,76251.52,0.0,0.95734,4e-05,6.03589]
[1777555473587,38.62,76251.52,0.0,0.95734,4e-05,6.03589]
[1777555474132,38.62,76251.52,0.0,0.95734,4e-05,6.03589]
[1777555474176,38.62,76254.51,0.0,0.95744,4e-05,6.02383]
[1777555474326,38.62,76254.51,0.0,0.95744,4e-05,6.02383]
[1777555478826,38.62,76254.99,0.0,0.95746,4e-05,6.02174]
[1777555478991,38.62,76254.99,0.0,0.95746,4e-05,6.02174]
[1777555479075,38.62,76254.99,0.0,0.95746,4e-05,6.02174]
[1777555482080,38.62,76257.54,0.0,0.95756,4e-05,6.01131]
[1777555482082,38.62,76254.34,0.0,0.95744,4e-05,6.02381]
[1777555484196,38.62,76253.44,0.0,0.95741,4e-05,6.02737]
[1777555484325,38.62,76253.16,0.0,0.9574,4e-05,6.02828]
[1777555484699,38.62,76250.48,0.0,0.95731,4e-05,6.03891]
[1777555486173,38.62,76248.44,0.0,0.95724,4e-05,6.04675]
[1777555489024,38.62,76247.73,0.0,0.95722,4e-05,6.04944]
[1777555489074,38.62,76247.73,0.0,0.95722,4e-05,6.04944]
[1777555492155,38.62,76244.91,0.0,0.95712,4e-05,6.06022]
[1777555497061,38.62,76244.79,0.0,0.95712,4e-05,6.05996]
[1777555498077,38.62,76244.05,0.0,0.9571,4e-05,6.06262]
[1777555498134,38.62,76243.56,0.0,0.95708,4e-05,6.06442]
[1777555501949,38.62,76244.22,0.0,0.95711,4e-05,6.06151]
[1777555502078,38.62,76244.22,0.0,0.95711,4e-05,6.06151]
[1777555502469,38.62,76245.47,0.0,0.95715,4e-05,6.05627]
[1777555502578,38.62,76245.47,0.0,0.95715,4e-05,6.05627]
[1777555502833,38.62,76244.72,0.0,0.95713,4e-05,6.05925]
[1777555504856,38.62,76229.15,0.0,0.95657,4e-05,6.12109]
[1777555505863,38.61,76228.65,0.0,0.95656,4e-05,6.12286]
[1777555506869,38.61,76224.0,0.0,0.95639,4e-05,6.14125]
[1777555507877,38.61,76217.08,0.0,0.95615,4e-05,6.16878]
[1777555508884,38.61,76208.64,0.0,0.95584,4e-05,6.20248]
[1777555510898,38.61,76211.97,0.0,0.95597,4e-05,6.1883]
[1777555512912,38.61,76216.21,0.0,0.95613,4e-05,6.17048]
[1777555516940,38.61,76208.3,0.0,0.95586,4e-05,6.201]
[1777555519961,38.6,76209.82,0.0,0.95592,4e-05,6.1937]
[1777555524996,38.6,76210.07,0.0,0.95595,4e-05,6.19077]
[1777555528031,38.6,76209.95,0.0,0.95595,4e-05,6.19049]
[1777555528077,38.6,76209.95,0.0,0.95595,4e-05,6.19049]
[1777555528104,38.6,76209.95,0.0,0.95595,4e-05,6.19049]
[1777555533942,38.59,76207.57,0.0,0.95591,4e-05,6.19439]
[1777555534079,38.59,76207.57,0.0,0.95591,4e-05,6.19439]
[1777555534180,38.59,76207.52,0.0,0.95591,4e-05,6.19419]
[1777555540236,38.59,76209.12,0.0,0.95598,4e-05,6.18576]
[1777555541715,38.59,76209.03,0.0,0.95599,4e-05,6.18534]
[1777555541829,38.59,76209.03,0.0,0.95599,4e-05,6.18534]
[1777555542124,38.58,76208.97,0.0,0.95599,4e-05,6.1852]
[1777555547160,38.58,76217.24,0.0,0.95631,4e-05,6.14997]
[1777555552195,38.58,76218.92,0.0,0.95638,4e-05,6.1416]
[1777555552931,38.58,76218.92,0.0,0.95638,4e-05,6.1416]
[1777555553077,38.58,76218.92,0.0,0.95638,4e-05,6.1416]
[1777555558165,38.57,76221.68,0.0,0.95649,4e-05,6.12903]
[1777555558325,38.57,76221.68,0.0,0.95649,4e-05,6.12903]
[1777555558237,38.57,76221.7,0.0,0.9565,4e-05,6.12865]
[1777555561258,38.57,76215.53,0.0,0.95628,4e-05,6.15255]
[1777555566293,38.57,76212.15,0.0,0.95617,4e-05,6.16444]
[1777555571328,38.56,76211.05,0.0,0.95615,4e-05,6.16706]
[1777555572745,38.56,76211.02,0.0,0.95615,4e-05,6.16683]
[1777555572825,38.56,76211.02,0.0,0.95615,4e-05,6.16683]
[1777555573342,38.56,76210.78,0.0,0.95615,4e-05,6.16744]
[1777555578377,38.56,76218.42,0.0,0.95644,4e-05,6.13504]
[1777555583413,38.55,76218.87,0.0,0.95647,4e-05,6.13175]
[1777555584419,38.55,76213.79,0.0,0.95629,4e-05,6.15188]
[1777555588447,38.55,76208.08,0.0,0.95609,4e-05,6.17357]
[1777555589502,38.55,76208.08,0.0,0.95609,4e-05,6.17357]
[1777555589576,38.55,76208.08,0.0,0.95609,4e-05,6.17357]
[1777555589677,38.55,76206.2,0.0,0.95603,4e-05,6.1808]
[1777555593482,38.55,76202.92,0.0,0.95594,4e-05,6.18955]
[1777555596030,38.55,76201.84,0.0,0.9559,4e-05,6.19354]
[1777555596083,38.55,76190.37,0.0,0.95549,4e-05,6.23964]
[1777555596659,38.55,76190.37,0.0,0.95549,4e-05,6.23964]
[1777555596760,38.54,76184.15,0.0,0.95526,4e-05,6.26448]
[1777555597583,38.54,76184.15,0.0,0.95526,4e-05,6.26448]
[1777555597970,38.54,76184.15,0.0,0.95526,4e-05,6.26448]
[1777555598097,38.54,76184.15,0.0,0.95526,4e-05,6.26448]
[1777555599138,38.54,76183.73,0.0,0.95525,4e-05,6.26568]
[1777555604559,38.54,76183.0,0.0,0.95526,4e-05,6.26508]
[1777555607047,38.53,76179.14,0.0,0.95512,4e-05,6.28031]
[1777555607098,38.53,76179.14,0.0,0.95512,4e-05,6.28031]
[1777555612615,38.53,76178.35,0.0,0.95512,4e-05,6.27968]
[1777555616608,38.52,76177.71,0.0,0.95511,4e-05,6.28065]
[1777555616825,38.52,76177.71,0.0,0.95511,4e-05,6.28065]
[1777555617365,38.52,76177.71,0.0,0.95511,4e-05,6.28065]
[1777555616926,38.52,76177.59,0.0,0.95512,4e-05,6.2806]
[1777555617578,38.52,76177.59,0.0,0.95512,4e-05,6.2806]
[1777555620676,38.52,76170.68,0.0,0.95487,4e-05,6.30813]
[1777555621682,38.52,76151.52,0.0,0.95415,4e-05,6.38683]
[1777555622689,38.52,76153.42,0.0,0.95422,4e-05,6.37878]
[1777555628261,38.52,76154.38,0.0,0.95427,4e-05,6.374]
[1777555629168,38.52,76154.44,0.0,0.95427,4e-05,6.37336]
[1777555629328,38.52,76154.44,0.0,0.95427,4e-05,6.37336]
[1777555629351,38.52,76154.44,0.0,0.95427,4e-05,6.37336]
[1777555629429,38.52,76154.26,0.0,0.95427,4e-05,6.37391]
[1777555629583,38.52,76154.26,0.0,0.95427,4e-05,6.37391]
[1777555634781,38.51,76155.41,0.0,0.95432,4e-05,6.36815]
[1777555635788,38.51,76159.72,0.0,0.95448,4e-05,6.35021]
[1777555639076,38.51,76163.3,0.0,0.95462,4e-05,6.33519]
[1777555639330,38.51,76163.3,0.0,0.95462,4e-05,6.33519]
[1777555639424,38.51,76163.07,0.0,0.95461,4e-05,6.33587]
[1777555639528,38.51,76163.07,0.0,0.95461,4e-05,6.33587]
[1777555639579,38.51,76163.07,0.0,0.95461,4e-05,6.33587]
[1777555643198,38.51,76160.05,0.0,0.9545,4e-05,6.34799]
[1777555643344,38.51,76160.05,0.0,0.9545,4e-05,6.34799]
[1777555643440,38.51,76159.43,0.0,0.95448,4e-05,6.35023]
[1777555643576,38.51,76159.43,0.0,0.95448,4e-05,6.35023]
[1777555646541,38.51,76155.61,0.0,0.95434,4e-05,6.36561]
[1777555646543,38.51,76155.61,0.0,0.95434,4e-05,6.36561]
[1777555646578,38.51,76155.61,0.0,0.95434,4e-05,6.36561]
[1777555646865,38.51,76155.49,0.0,0.95434,4e-05,6.36592]
[1777555652224,38.51,76152.08,0.0,0.95422,4e-05,6.37924]
[1777555652325,38.51,76150.68,0.0,0.95419,4e-05,6.38157]
[1777555652545,38.51,76150.68,0.0,0.95419,4e-05,6.38157]
[1777555654689,38.51,76150.28,0.0,0.95418,4e-05,6.3828]
[1777555656742,38.51,76149.51,0.0,0.95415,4e-05,6.38576]
[1777555657941,38.5,76156.11,0.0,0.9544,4e-05,6.35812]
[1777555658948,38.5,76160.55,0.0,0.95457,4e-05,6.33968]
[1777555660962,38.5,76168.6,0.0,0.95487,4e-05,6.30637]
[1777555661970,38.5,76177.3,0.0,0.9552,4e-05,6.2702]
[1777555662977,38.5,76180.54,0.0,0.95532,4e-05,6.25646]
[1777555665318,38.5,76180.55,0.0,0.95533,4e-05,6.25591]
[1777555665330,38.5,76180.55,0.0,0.95533,4e-05,6.25591]
[1777555665412,38.5,76180.47,0.0,0.95534,4e-05,6.25523]
[1777555665699,38.5,76180.47,0.0,0.95534,4e-05,6.25523]
[1777555665831,38.5,76180.47,0.0,0.95534,4e-05,6.25523]
[1777555671034,38.5,76180.57,0.0,0.95534,4e-05,6.25436]
[1777555676069,38.5,76180.64,0.0,0.95535,4e-05,6.25414]
[1777555677934,38.5,76180.38,0.0,0.95534,4e-05,6.25521]
[1777555678079,38.5,76180.38,0.0,0.95534,4e-05,6.25521]
[1777555678082,38.5,76180.54,0.0,0.95534,4e-05,6.25458]
[1777555679712,38.5,76179.84,0.0,0.95532,4e-05,6.25745]
[1777555679840,38.5,76179.84,0.0,0.95532,4e-05,6.25745]
[1777555681104,38.5,76169.79,0.0,0.95494,4e-05,6.29855]
[1777555682111,38.5,76164.62,0.0,0.95475,4e-05,6.31975]
[1777555683118,38.5,76161.91,0.0,0.95465,4e-05,6.33083]
[1777555683766,38.5,76161.91,0.0,0.95465,4e-05,6.33083]
[1777555683830,38.5,76161.91,0.0,0.95465,4e-05,6.33083]
[1777555684025,38.5,76161.91,0.0,0.95465,4e-05,6.33083]
[1777555684089,38.5,76161.91,0.0,0.95465,4e-05,6.33083]
[1777555684126,38.5,76162.02,0.0,0.95465,4e-05,6.33029]
[1777555686141,38.5,76153.52,0.0,0.95434,4e-05,6.36508]
[1777555689178,38.5,76150.24,0.0,0.95422,4e-05,6.37819]
[1777555691192,38.5,76155.35,0.0,0.95441,4e-05,6.35677]
[1777555693663,38.49,76158.75,0.0,0.95454,4e-05,6.3425]
[1777555693829,38.49,76158.75,0.0,0.95454,4e-05,6.3425]
[1777555694184,38.49,76158.75,0.0,0.95454,4e-05,6.3425]
[1777555694338,38.49,76158.75,0.0,0.95454,4e-05,6.3425]
[1777555694434,38.49,76160.78,0.0,0.95462,4e-05,6.33393]
[1777555697956,38.49,76160.93,0.0,0.95463,4e-05,6.33312]
[1777555698015,38.49,76160.93,0.0,0.95463,4e-05,6.33312]
[1777555698083,38.49,76160.93,0.0,0.95463,4e-05,6.33312]
[1777555698242,38.49,76161.4,0.0,0.95465,4e-05,6.33109]
[1777555703277,38.49,76159.88,0.0,0.9546,4e-05,6.33673]
[1777555705493,38.49,76159.26,0.0,0.95457,4e-05,6.33917]
[1777555705498,38.49,76158.87,0.0,0.95456,4e-05,6.34066]
[1777555705583,38.49,76158.87,0.0,0.95456,4e-05,6.34066]
[1777555705679,38.49,76158.87,0.0,0.95456,4e-05,6.34066]
[1777555705831,38.49,76158.87,0.0,0.95456,4e-05,6.34066]
[1777555706298,38.49,76152.56,0.0,0.95432,4e-05,6.36652]
[1777555707305,38.49,76147.72,0.0,0.95414,4e-05,6.38634]
[1777555707793,38.49,76147.72,0.0,0.95414,4e-05,6.38634]
[1777555707831,38.49,76147.72,0.0,0.95414,4e-05,6.38634]
[1777555708312,38.49,76147.39,0.0,0.95413,4e-05,6.38751]
[1777555709070,38.49,76147.39,0.0,0.95413,4e-05,6.38751]
[1777555709075,38.49,76147.39,0.0,0.95413,4e-05,6.38751]
[1777555714354,38.49,76150.92,0.0,0.9543,4e-05,6.36887]
[1777555719389,38.49,76154.56,0.0,0.95444,4e-05,6.35311]
[1777555721265,38.49,76154.55,0.0,0.95444,4e-05,6.35303]
[1777555721332,38.49,76154.55,0.0,0.95444,4e-05,6.35303]
[1777555721435,38.49,76154.55,0.0,0.95444,4e-05,6.35303]
[1777555721536,38.49,76152.48,0.0,0.95436,4e-05,6.36144]
[1777555721581,38.49,76152.48,0.0,0.95436,4e-05,6.36144]
[1777555727445,38.48,76152.19,0.0,0.95436,4e-05,6.36181]
[1777555731473,38.48,76146.61,0.0,0.95415,4e-05,6.38427]
[1777555732326,38.48,76146.61,0.0,0.95415,4e-05,6.38427]
[1777555733150,38.48,76142.91,0.0,0.95402,4e-05,6.3994]
[1777555733332,38.48,76142.91,0.0,0.95402,4e-05,6.3994]
[1777555733335,38.48,76142.91,0.0,0.95402,4e-05,6.3994]
[1777555733428,38.48,76142.91,0.0,0.95402,4e-05,6.3992]
[1777555733584,38.48,76142.91,0.0,0.95402,4e-05,6.3992]
[1777555738602,38.48,76145.49,0.0,0.95412,4e-05,6.38755]
[1777555738826,38.48,76145.49,0.0,0.95412,4e-05,6.38755]
[1777555738846,38.48,76145.49,0.0,0.95412,4e-05,6.38755]
[1777555739078,38.48,76145.49,0.0,0.95412,4e-05,6.38755]
[1777555739529,38.48,76145.52,0.0,0.95413,4e-05,6.38725]
[1777555742550,38.48,76152.46,0.0,0.95439,4e-05,6.35807]
[1777555744327,38.48,76149.07,0.0,0.95427,4e-05,6.37193]
[1777555744416,38.48,76149.07,0.0,0.95427,4e-05,6.37193]
[1777555744564,38.48,76146.84,0.0,0.95418,4e-05,6.38098]
[1777555744584,38.48,76146.84,0.0,0.95418,4e-05,6.38098]
[1777555748592,38.48,76137.14,0.0,0.95382,4e-05,6.42044]
[1777555749599,38.48,76131.43,0.0,0.95361,4e-05,6.44392]
[1777555752761,38.48,76130.79,0.0,0.95359,4e-05,6.44603]
[1777555752828,38.48,76130.79,0.0,0.95359,4e-05,6.44603]
[1777555752861,38.48,76130.79,0.0,0.95359,4e-05,6.44603]
[1777555753080,38.48,76130.79,0.0,0.95359,4e-05,6.44603]
[1777555753110,38.47,76130.63,0.0,0.95359,4e-05,6.44642]
[1777555758978,38.47,76131.99,0.0,0.95365,4e-05,6.43944]
[1777555759220,38.47,76131.99,0.0,0.95365,4e-05,6.43944]
[1777555759329,38.47,76131.99,0.0,0.95365,4e-05,6.43944]
[1777555759398,38.47,76131.99,0.0,0.95365,4e-05,6.43944]
[1777555759584,38.47,76131.99,0.0,0.95365,4e-05,6.43944]
[1777555759430,38.47,76131.1,0.0,0.95362,4e-05,6.44263]
[1777555765175,38.47,76132.71,0.0,0.95369,4e-05,6.43491]
[1777555765332,38.47,76132.71,0.0,0.95369,4e-05,6.43491]
[1777555765577,38.47,76132.71,0.0,0.95369,4e-05,6.43491]
[1777555765429,38.47,76133.05,0.0,0.95371,4e-05,6.43304]
[1777555767725,38.47,76137.66,0.0,0.95389,4e-05,6.41347]
[1777555772762,38.46,76133.15,0.0,0.95374,4e-05,6.42821]
[1777555774452,38.46,76133.15,0.0,0.95374,4e-05,6.42821]
[1777555774578,38.46,76133.15,0.0,0.95374,4e-05,6.42821]
[1777555774553,38.46,76131.56,0.0,0.95369,4e-05,6.43437]
[1777555774639,38.46,76131.56,0.0,0.95369,4e-05,6.43437]
[1777555774828,38.46,76131.56,0.0,0.95369,4e-05,6.43437]
[1777555778615,38.46,76133.26,0.0,0.95376,4e-05,6.42662]
[1777555778828,38.46,76133.26,0.0,0.95376,4e-05,6.42662]
[1777555778929,38.46,76135.49,0.0,0.95385,4e-05,6.41716]
[1777555780259,38.46,76135.49,0.0,0.95385,4e-05,6.41716]
[1777555780327,38.46,76135.49,0.0,0.95385,4e-05,6.41716]
[1777555785857,38.46,76134.31,0.0,0.95381,4e-05,6.42068]
[1777555787386,38.46,76134.31,0.0,0.95381,4e-05,6.42068]
[1777555787870,38.46,76140.53,0.0,0.95405,4e-05,6.39451]
[1777555789862,38.46,76142.02,0.0,0.95411,4e-05,6.38819]
[1777555790076,38.46,76142.02,0.0,0.95411,4e-05,6.38819]
[1777555790097,38.46,76142.02,0.0,0.95411,4e-05,6.38819]
[1777555790329,38.46,76142.02,0.0,0.95411,4e-05,6.38819]
[1777555790376,38.46,76141.42,0.0,0.95409,4e-05,6.39038]
[1777555792906,38.46,76145.15,0.0,0.95423,4e-05,6.37467]
[1777555795688,38.46,76147.96,0.0,0.95434,4e-05,6.36283]
[1777555795817,38.46,76147.96,0.0,0.95434,4e-05,6.36283]
[1777555795831,38.46,76147.96,0.0,0.95434,4e-05,6.36283]
[1777555795927,38.46,76148.38,0.0,0.95436,4e-05,6.361]
[1777555799954,38.45,76152.45,0.0,0.95452,4e-05,6.34332]
[1777555800966,38.45,76147.01,0.0,0.95432,4e-05,6.36517]
[1777555802017,38.45,76132.1,0.0,0.95376,4e-05,6.4268]
[1777555803154,38.45,76132.1,0.0,0.95376,4e-05,6.4268]
[1777555803233,38.45,76098.1,0.0,0.95245,4e-05,6.56908]
[1777555804019,38.45,76103.24,0.0,0.95266,4e-05,6.54677]
[1777555805014,38.45,76111.2,0.0,0.95297,4e-05,6.51294]
[1777555806140,38.45,76111.2,0.0,0.95297,4e-05,6.51294]
[1777555806156,38.45,76097.48,0.0,0.95243,4e-05,6.57085]
[1777555807035,38.45,76101.18,0.0,0.95258,4e-05,6.55541]
[1777555809049,38.45,76097.28,0.0,0.95242,4e-05,6.57216]
[1777555810056,38.45,76104.59,0.0,0.95271,4e-05,6.54093]
[1777555812070,38.45,76107.86,0.0,0.95284,4e-05,6.5264]
[1777555814171,38.45,76107.15,0.0,0.95282,4e-05,6.529]
[1777555814334,38.45,76107.15,0.0,0.95282,4e-05,6.529]
[1777555816391,38.45,76108.47,0.0,0.95288,4e-05,6.52271]
[1777555818112,38.44,76098.86,0.0,0.95251,4e-05,6.56255]
[1777555819119,38.45,76104.18,0.0,0.95271,4e-05,6.54033]
[1777555820126,38.45,76108.58,0.0,0.95288,4e-05,6.52205]
[1777555822140,38.45,76113.73,0.0,0.95308,4e-05,6.50095]
[1777555824155,38.44,76094.36,0.0,0.95235,4e-05,6.57934]
[1777555825161,38.44,76080.73,0.0,0.95182,4e-05,6.63716]
[1777555826168,38.44,76083.16,0.0,0.95191,4e-05,6.62726]
[1777555827175,38.44,76090.79,0.0,0.9522,4e-05,6.59552]
[1777555829189,38.45,76085.62,0.0,0.95198,4e-05,6.61949]
[1777555830196,38.45,76080.4,0.0,0.95178,4e-05,6.64169]
[1777555832808,38.45,76080.93,0.0,0.95182,4e-05,6.63641]
[1777555832828,38.45,76080.93,0.0,0.95182,4e-05,6.63641]
[1777555833217,38.45,76085.13,0.0,0.95198,4e-05,6.61864]
[1777555835231,38.45,76079.58,0.0,0.95176,4e-05,6.6423]
[1777555837245,38.45,76085.74,0.0,0.95201,4e-05,6.61622]
[1777555838255,38.45,76092.98,0.0,0.95229,4e-05,6.58567]
[1777555841288,38.45,76090.41,0.0,0.95219,4e-05,6.59675]
[1777555841326,38.45,76090.41,0.0,0.95219,4e-05,6.59675]
[1777555842283,38.45,76095.7,0.0,0.95239,4e-05,6.57461]
[1777555846449,38.45,76094.53,0.0,0.95234,4e-05,6.57991]
[1777555846455,38.45,76094.53,0.0,0.95234,4e-05,6.57991]
[1777555846579,38.45,76094.53,0.0,0.95234,4e-05,6.57991]
[1777555846654,38.45,76093.01,0.0,0.95228,4e-05,6.58653]
[1777555847318,38.45,76097.32,0.0,0.95245,4e-05,6.56835]
[1777555848325,38.45,76104.28,0.0,0.95272,4e-05,6.53916]
[1777555849332,38.45,76108.2,0.0,0.95286,4e-05,6.52395]
[1777555851346,38.46,76108.59,0.0,0.95284,4e-05,6.52601]
[1777555851711,38.46,76108.59,0.0,0.95284,4e-05,6.52601]
[1777555851773,38.46,76108.59,0.0,0.95284,4e-05,6.52601]
[1777555851827,38.46,76108.59,0.0,0.95284,4e-05,6.52601]
[1777555852353,38.46,76109.51,0.0,0.95286,4e-05,6.52413]
[1777555853360,38.47,76116.15,0.0,0.95309,4e-05,6.49828]
[1777555854367,38.47,76108.13,0.0,0.95278,4e-05,6.53209]
[1777555855377,38.47,76112.43,0.0,0.95295,4e-05,6.5143]
[1777555857161,38.47,76113.01,0.0,0.95295,4e-05,6.5137]
[1777555857223,38.47,76113.01,0.0,0.95295,4e-05,6.5137]
[1777555857328,38.47,76113.01,0.0,0.95295,4e-05,6.5137]
[1777555857391,38.47,76117.82,0.0,0.95314,4e-05,6.49378]
[1777555860412,38.48,76121.29,0.0,0.95326,4e-05,6.47998]
[1777555861419,38.48,76117.3,0.0,0.95311,4e-05,6.49691]
[1777555862429,38.48,76104.56,0.0,0.95261,4e-05,6.5506]
[1777555863436,38.48,76096.67,0.0,0.95231,4e-05,6.58406]
[1777555864444,38.48,76095.69,0.0,0.95227,4e-05,6.58835]
[1777555865797,38.48,76097.25,0.0,0.95233,4e-05,6.58186]
[1777555865827,38.48,76097.25,0.0,0.95233,4e-05,6.58186]
[1777555866447,38.48,76097.25,0.0,0.95233,4e-05,6.58186]
[1777555866583,38.48,76097.25,0.0,0.95233,4e-05,6.58186]
[1777555866668,38.48,76098.84,0.0,0.95239,4e-05,6.57534]
[1777555869883,38.48,76097.91,0.0,0.95235,4e-05,6.57949]
[1777555869922,38.48,76097.91,0.0,0.95235,4e-05,6.57949]
[1777555870485,38.48,76092.4,0.0,0.95213,4e-05,6.60286]
[1777555871370,38.48,76092.4,0.0,0.95213,4e-05,6.60286]
[1777555871578,38.48,76092.4,0.0,0.95213,4e-05,6.60286]
[1777555871677,38.48,76088.97,0.0,0.952,4e-05,6.61754]
[1777555872501,38.48,76092.74,0.0,0.95214,4e-05,6.6016]
[1777555874516,38.48,76098.94,0.0,0.95238,4e-05,6.57555]
[1777555875413,38.48,76098.94,0.0,0.95238,4e-05,6.57555]
[1777555875500,38.48,76098.94,0.0,0.95238,4e-05,6.57555]
[1777555875582,38.48,76098.94,0.0,0.95238,4e-05,6.57555]
[1777555875601,38.48,76096.31,0.0,0.95228,4e-05,6.58683]
[1777555878543,38.48,76102.35,0.0,0.95251,4e-05,6.56171]
[1777555879611,38.48,76102.35,0.0,0.95251,4e-05,6.56171]
[1777555879678,38.48,76102.35,0.0,0.95251,4e-05,6.56171]
[1777555879659,38.48,76108.35,0.0,0.95274,4e-05,6.53663]
[1777555879827,38.48,76108.35,0.0,0.95274,4e-05,6.53663]
[1777555880557,38.48,76102.5,0.0,0.95252,4e-05,6.5614]
[1777555881564,38.48,76095.83,0.0,0.95225,4e-05,6.58964]
[1777555882037,38.48,76095.83,0.0,0.95225,4e-05,6.58964]
[1777555882080,38.48,76095.83,0.0,0.95225,4e-05,6.58964]
[1777555882127,38.48,76095.83,0.0,0.95225,4e-05,6.58964]
[1777555882324,38.48,76095.83,0.0,0.95225,4e-05,6.58964]
[1777555882571,38.48,76096.28,0.0,0.95227,4e-05,6.58783]
[1777555884585,38.48,76092.05,0.0,0.9521,4e-05,6.60589]
[1777555886407,38.48,76092.05,0.0,0.9521,4e-05,6.60589]
[1777555886576,38.48,76092.05,0.0,0.9521,4e-05,6.60589]
[1777555886599,38.48,76097.03,0.0,0.9523,4e-05,6.58499]
[1777555887126,38.48,76097.03,0.0,0.9523,4e-05,6.58499]
[1777555887330,38.48,76097.03,0.0,0.9523,4e-05,6.58499]
[1777555887606,38.49,76102.38,0.0,0.9525,4e-05,6.56346]
[1777555890437,38.49,76099.64,0.0,0.95238,4e-05,6.57649]
[1777555890577,38.49,76099.64,0.0,0.95238,4e-05,6.57649]
[1777555890627,38.49,76100.81,0.0,0.95242,4e-05,6.57167]
[1777555892307,38.49,76099.3,0.0,0.95238,4e-05,6.57508]
[1777555892332,38.49,76099.3,0.0,0.95238,4e-05,6.57508]
[1777555893648,38.49,76094.45,0.0,0.95219,4e-05,6.59576]
[1777555895005,38.49,76097.11,0.0,0.95229,4e-05,6.58461]
[1777555895075,38.49,76097.11,0.0,0.95229,4e-05,6.58461]
[1777555895662,38.49,76099.27,0.0,0.95238,4e-05,6.5756]
[1777555895812,38.49,76099.27,0.0,0.95238,4e-05,6.5756]
[1777555895830,38.49,76099.27,0.0,0.95238,4e-05,6.5756]
[1777555896669,38.49,76102.45,0.0,0.9525,4e-05,6.56233]
[1777555900263,38.49,76101.88,0.0,0.95247,4e-05,6.56515]
[1777555900325,38.49,76101.88,0.0,0.95247,4e-05,6.56515]
[1777555900329,38.49,76101.88,0.0,0.95247,4e-05,6.56515]
[1777555900577,38.49,76101.88,0.0,0.95247,4e-05,6.56515]
[1777555900697,38.49,76102.71,0.0,0.9525,4e-05,6.56179]
[1777555903718,38.49,76108.94,0.0,0.95274,4e-05,6.53604]
[1777555904120,38.49,76108.94,0.0,0.95274,4e-05,6.53604]
[1777555904247,38.49,76108.94,0.0,0.95274,4e-05,6.53604]
[1777555904327,38.49,76108.94,0.0,0.95274,4e-05,6.53604]
[1777555904725,38.49,76112.29,0.0,0.95287,4e-05,6.52217]
[1777555908695,38.49,76111.6,0.0,0.95284,4e-05,6.52565]
[1777555908837,38.49,76111.6,0.0,0.95284,4e-05,6.52565]
[1777555909928,38.49,76111.34,0.0,0.95283,4e-05,6.52693]
[1777555910076,38.49,76111.34,0.0,0.95283,4e-05,6.52693]
[1777555910098,38.49,76107.13,0.0,0.95266,4e-05,6.54478]
[1777555912495,38.5,76109.61,0.0,0.95275,4e-05,6.53471]
[1777555912574,38.5,76109.61,0.0,0.95275,4e-05,6.53471]
[1777555912781,38.5,76105.87,0.0,0.95261,4e-05,6.55061]
[1777555913769,38.5,76105.87,0.0,0.95261,4e-05,6.55061]
[1777555913824,38.5,76105.87,0.0,0.95261,4e-05,6.55061]
[1777555913929,38.5,76105.87,0.0,0.95261,4e-05,6.55061]
[1777555914075,38.5,76105.87,0.0,0.95261,4e-05,6.55061]
[1777555914171,38.5,76111.24,0.0,0.95281,4e-05,6.52822]
[1777555915802,38.5,76107.67,0.0,0.95267,4e-05,6.54356]
[1777555917977,38.5,76108.58,0.0,0.95271,4e-05,6.53991]
[1777555918066,38.5,76108.58,0.0,0.95271,4e-05,6.53991]
[1777555918075,38.5,76108.58,0.0,0.95271,4e-05,6.53991]
[1777555918165,38.5,76110.34,0.0,0.95277,4e-05,6.5327]
[1777555920519,38.5,76112.82,0.0,0.95287,4e-05,6.52268]
[1777555921605,38.5,76112.82,0.0,0.95287,4e-05,6.52268]
[1777555921623,38.5,76112.35,0.0,0.95284,4e-05,6.52506]
[1777555921827,38.5,76112.35,0.0,0.95284,4e-05,6.52506]
[1777555921858,38.5,76112.35,0.0,0.95284,4e-05,6.52506]
[1777555922078,38.5,76112.35,0.0,0.95284,4e-05,6.52506]
[1777555922122,38.5,76120.69,0.0,0.95316,4e-05,6.49016]
[1777555922851,38.5,76128.35,0.0,0.95345,4e-05,6.45848]
[1777555924249,38.5,76137.38,0.0,0.9538,4e-05,6.42126]
[1777555924866,38.5,76150.53,0.0,0.95429,4e-05,6.36716]
[1777555925873,38.5,76166.58,0.0,0.95489,4e-05,6.30157]
[1777555926880,38.5,76164.63,0.0,0.95481,4e-05,6.31005]
[1777555928894,38.5,76168.98,0.0,0.95496,4e-05,6.29317]
[1777555929901,38.51,76172.97,0.0,0.95511,4e-05,6.27735]
[1777555930908,38.51,76176.48,0.0,0.95523,4e-05,6.26353]
[1777555935943,38.51,76176.92,0.0,0.95524,4e-05,6.2624]
[1777555939178,38.51,76178.14,0.0,0.95528,4e-05,6.25804]
[1777555939204,38.51,76182.87,0.0,0.95546,4e-05,6.23877]
[1777555939971,38.51,76188.38,0.0,0.95566,4e-05,6.21645]
[1777555941426,38.51,76197.63,0.0,0.95599,4e-05,6.17909]
[1777555942080,38.51,76197.63,0.0,0.95599,4e-05,6.17909]
[1777555942167,38.51,76199.73,0.0,0.95607,4e-05,6.17078]
[1777555943999,38.51,76197.68,0.0,0.95599,4e-05,6.17941]
[1777555945007,38.51,76192.75,0.0,0.95581,4e-05,6.19953]
[1777555946617,38.51,76192.75,0.0,0.95581,4e-05,6.19953]
[1777555946824,38.51,76194.69,0.0,0.95588,4e-05,6.19195]
[1777555950526,38.51,76194.82,0.0,0.95588,4e-05,6.19174]
[1777555950740,38.51,76199.08,0.0,0.95603,4e-05,6.17482]
[1777555951048,38.51,76205.6,0.0,0.95629,4e-05,6.14554]
[1777555952087,38.51,76205.6,0.0,0.95629,4e-05,6.14554]
[1777555953062,38.51,76198.68,0.0,0.95603,4e-05,6.1739]
[1777555953807,38.51,76198.68,0.0,0.95603,4e-05,6.1739]
[1777555954711,38.51,76198.68,0.0,0.95603,4e-05,6.1739]
[1777555954255,38.52,76189.5,0.0,0.9557,4e-05,6.21123]
[1777555955584,38.52,76189.5,0.0,0.9557,4e-05,6.21123]
[1777555955651,38.52,76182.72,0.0,0.95545,4e-05,6.23894]
[1777555956083,38.52,76185.24,0.0,0.95554,4e-05,6.2287]
[1777555957090,38.52,76189.89,0.0,0.95571,4e-05,6.20989]
[1777555958097,38.52,76192.78,0.0,0.95581,4e-05,6.19828]
[1777555959104,38.52,76200.36,0.0,0.95609,4e-05,6.16775]
[1777555960358,38.52,76200.36,0.0,0.95609,4e-05,6.16775]
[1777555960448,38.52,76209.71,0.0,0.95643,4e-05,6.13024]
[1777555961118,38.52,76216.22,0.0,0.95666,4e-05,6.10434]
[1777555962318,38.52,76216.22,0.0,0.95666,4e-05,6.10434]
[1777555962423,38.52,76218.19,0.0,0.95673,4e-05,6.09672]
[1777555963132,38.52,76227.48,0.0,0.95706,4e-05,6.05935]
[1777555964565,38.52,76227.48,0.0,0.95706,4e-05,6.05935]
[1777555964574,38.52,76227.48,0.0,0.95706,4e-05,6.05935]
[1777555964667,38.52,76229.01,0.0,0.95712,4e-05,6.05294]
[1777555968167,38.52,76226.81,0.0,0.95704,4e-05,6.06126]
[1777555969174,38.52,76224.19,0.0,0.95695,4e-05,6.07155]
[1777555972081,38.51,76224.08,0.0,0.95695,4e-05,6.07142]
[1777555972195,38.51,76225.39,0.0,0.957,4e-05,6.06619]
[1777555977230,38.51,76229.46,0.0,0.95715,4e-05,6.04907]
[1777555978239,38.51,76221.25,0.0,0.95686,4e-05,6.08171]
[1777555980251,38.51,76226.49,0.0,0.95705,4e-05,6.06037]
[1777555983272,38.51,76231.66,0.0,0.95724,4e-05,6.03926]
[1777555985286,38.51,76242.85,0.0,0.95764,4e-05,5.99458]
[1777555986294,38.51,76249.38,0.0,0.95787,4e-05,5.96869]
[1777555988308,38.51,76261.27,0.0,0.95829,3e-05,5.92183]
[1777555989315,38.51,76252.87,0.0,0.95799,4e-05,5.95497]
[1777555990322,38.51,76253.49,0.0,0.95801,4e-05,5.95254]
[1777555993343,38.51,76258.5,0.0,0.95819,3e-05,5.93286]
[1777555994351,38.51,76251.62,0.0,0.95795,4e-05,5.96003]
[1777555996365,38.51,76256.03,0.0,0.9581,3e-05,5.94266]
[1777555999390,38.51,76263.53,0.0,0.95836,3e-05,5.9133]
[1777556000488,38.51,76263.53,0.0,0.95836,3e-05,5.9133]
[1777556000574,38.51,76263.53,0.0,0.95836,3e-05,5.9133]
[1777556006439,38.51,76262.44,0.0,0.95832,3e-05,5.91808]
[1777556007729,38.51,76262.44,0.0,0.95832,3e-05,5.91808]
[1777556007762,38.51,76279.57,0.0,0.95891,3e-05,5.85112]
[1777556008453,38.51,76286.85,0.0,0.95916,3e-05,5.82297]
[1777556010467,38.51,76286.6,0.0,0.95915,3e-05,5.82441]
[1777556010979,38.51,76286.6,0.0,0.95915,3e-05,5.82441]
[1777556015502,38.52,76281.71,0.0,0.95899,3e-05,5.84178]
[1777556018523,38.52,76271.89,0.0,0.95864,3e-05,5.88076]
[1777556021544,38.52,76262.26,0.0,0.95831,3e-05,5.91897]
[1777556022551,38.52,76249.25,0.0,0.95785,4e-05,5.97035]
[1777556024565,38.52,76246.93,0.0,0.95777,4e-05,5.97959]
[1777556028595,38.52,76251.78,0.0,0.95794,4e-05,5.96032]
[1777556029981,38.52,76252.96,0.0,0.95798,4e-05,5.95566]
[1777556031080,38.52,76253.81,0.0,0.95801,4e-05,5.95232]
[1777556034637,38.52,76261.5,0.0,0.95828,3e-05,5.92214]
[1777556036651,38.52,76263.69,0.0,0.95835,3e-05,5.91366]
[1777556039785,38.52,76261.59,0.0,0.95828,3e-05,5.92208]
[1777556039829,38.52,76261.59,0.0,0.95828,3e-05,5.92208]
[1777556040681,38.52,76253.98,0.0,0.95801,4e-05,5.95221]
[1777556041688,38.52,76245.55,0.0,0.95771,4e-05,5.98558]
[1777556042695,38.52,76241.96,0.0,0.95759,4e-05,5.99981]
[1777556043702,38.52,76237.64,0.0,0.95743,4e-05,6.0169]
[1777556048737,38.52,76234.61,0.0,0.95733,4e-05,6.02851]
[1777556052765,38.52,76230.44,0.0,0.95719,4e-05,6.04472]
[1777556056874,38.52,76226.75,0.0,0.95706,4e-05,6.05907]
[1777556057078,38.52,76226.05,0.0,0.95703,4e-05,6.06173]
[1777556057800,38.52,76225.57,0.0,0.95702,4e-05,6.06351]
[1777556058807,38.52,76217.73,0.0,0.95674,4e-05,6.09472]
[1777556059814,38.52,76206.63,0.0,0.95634,4e-05,6.1393]
[1777556060821,38.51,76209.41,0.0,0.95644,4e-05,6.12766]
[1777556061827,38.51,76214.43,0.0,0.95662,4e-05,6.1075]
[1777556062835,38.51,76218.71,0.0,0.95678,4e-05,6.08989]
[1777556065856,38.51,76225.78,0.0,0.95704,4e-05,6.06112]
[1777556066863,38.51,76235.74,0.0,0.95739,4e-05,6.02132]
[1777556067870,38.51,76237.84,0.0,0.95747,4e-05,6.01292]
[1777556068876,38.51,76244.6,0.0,0.95771,4e-05,5.98607]
[1777556069888,38.51,76249.54,0.0,0.95788,4e-05,5.96654]
[1777556072909,38.51,76254.83,0.0,0.95809,4e-05,5.94287]
[1777556073916,38.51,76259.31,0.0,0.95824,3e-05,5.92531]
[1777556077403,38.51,76263.23,0.0,0.95838,3e-05,5.9101]
[1777556077574,38.51,76263.23,0.0,0.95838,3e-05,5.9101]
[1777556077673,38.51,76271.78,0.0,0.95867,3e-05,5.87673]
[1777556077944,38.51,76272.22,0.0,0.95869,3e-05,5.87519]
[1777556078951,38.51,76268.07,0.0,0.95854,3e-05,5.89161]
[1777556079958,38.51,76256.66,0.0,0.95814,3e-05,5.93657]
[1777556080965,38.51,76247.3,0.0,0.95781,4e-05,5.97357]
[1777556081972,38.51,76244.21,0.0,0.9577,4e-05,5.9858]
[1777556083986,38.51,76252.29,0.0,0.95799,4e-05,5.95386]
[1777556084993,38.51,76259.87,0.0,0.95825,3e-05,5.92406]
[1777556089024,38.52,76252.36,0.0,0.95799,4e-05,5.95398]
[1777556093216,38.52,76254.88,0.0,0.95807,4e-05,5.94419]
[1777556093334,38.52,76254.88,0.0,0.95807,4e-05,5.94419]
[1777556093398,38.52,76257.3,0.0,0.95816,3e-05,5.93472]
[1777556096919,38.52,76256.99,0.0,0.95815,3e-05,5.93609]
[1777556097080,38.52,76250.27,0.0,0.95791,4e-05,5.96272]
[1777556099080,38.52,76251.17,0.0,0.95794,4e-05,5.9592]
[1777556101108,38.52,76233.86,0.0,0.95733,4e-05,6.02787]
[1777556102115,38.52,76229.63,0.0,0.95718,4e-05,6.04463]
[1777556107150,38.52,76229.53,0.0,0.95718,4e-05,6.04455]
[1777556108157,38.52,76217.2,0.0,0.95674,4e-05,6.09371]
[1777556109164,38.51,76207.93,0.0,0.95641,4e-05,6.13073]
[1777556110171,38.51,76211.99,0.0,0.95656,4e-05,6.11417]
[1777556113192,38.51,76218.38,0.0,0.95679,4e-05,6.08792]
[1777556114200,38.51,76230.11,0.0,0.95721,4e-05,6.0409]
[1777556115206,38.51,76234.36,0.0,0.95736,4e-05,6.02389]
[1777556116213,38.51,76241.46,0.0,0.95762,4e-05,5.99564]
[1777556118227,38.51,76249.93,0.0,0.95791,4e-05,5.96211]
[1777556119234,38.51,76257.09,0.0,0.95817,3e-05,5.93392]
[1777556121248,38.51,76258.18,0.0,0.9582,3e-05,5.92983]
[1777556124269,38.51,76264.43,0.0,0.95842,3e-05,5.90555]
[1777556127735,38.51,76263.89,0.0,0.9584,3e-05,5.90793]
[1777556127828,38.51,76263.89,0.0,0.9584,3e-05,5.90793]
[1777556127930,38.51,76258.6,0.0,0.95821,3e-05,5.92892]
[1777556130204,38.51,76260.54,0.0,0.95828,3e-05,5.92137]
[1777556130330,38.51,76260.54,0.0,0.95828,3e-05,5.92137]
[1777556130426,38.51,76256.96,0.0,0.95815,3e-05,5.93554]
[1777556132325,38.52,76266.06,0.0,0.95849,3e-05,5.89701]
[1777556133332,38.52,76268.89,0.0,0.95858,3e-05,5.88606]
[1777556135351,38.52,76287.94,0.0,0.95924,3e-05,5.81213]
[1777556136358,38.52,76293.82,0.0,0.95943,3e-05,5.78961]
[1777556137365,38.52,76300.35,0.0,0.95965,3e-05,5.76468]
[1777556138372,38.52,76288.95,0.0,0.95926,3e-05,5.80914]
[1777556139379,38.52,76284.42,0.0,0.95911,3e-05,5.82701]
[1777556142400,38.52,76288.64,0.0,0.95924,3e-05,5.81134]
[1777556145422,38.52,76284.26,0.0,0.95909,3e-05,5.82915]
[1777556146428,38.52,76279.86,0.0,0.95893,3e-05,5.84652]
[1777556149449,38.52,76264.82,0.0,0.95841,3e-05,5.90591]
[1777556150456,38.52,76246.54,0.0,0.95777,4e-05,5.97801]
[1777556151463,38.52,76242.94,0.0,0.95764,4e-05,5.99224]
[1777556153477,38.52,76251.65,0.0,0.95795,4e-05,5.95776]
[1777556158512,38.52,76256.22,0.0,0.95811,3e-05,5.93987]
[1777556163549,38.53,76255.33,0.0,0.95807,4e-05,5.94366]
[1777556166570,38.53,76247.77,0.0,0.95781,4e-05,5.97364]
[1777556167577,38.53,76233.42,0.0,0.9573,4e-05,6.03054]
[1777556168584,38.53,76224.07,0.0,0.95697,4e-05,6.06771]
[1777556169591,38.52,76223.28,0.0,0.95694,4e-05,6.0707]
[1777556174626,38.52,76223.29,0.0,0.95695,4e-05,6.0698]
[1777556177656,38.52,76256.61,0.0,0.95813,3e-05,5.9372]
[1777556178664,38.52,76266.87,0.0,0.95849,3e-05,5.89697]
[1777556180678,38.52,76264.82,0.0,0.95841,3e-05,5.90519]
[1777556185713,38.52,76260.08,0.0,0.95824,3e-05,5.92433]
[1777556189741,38.52,76268.07,0.0,0.95852,3e-05,5.89325]
[1777556190747,38.52,76262.33,0.0,0.95832,3e-05,5.91586]
[1777556191760,38.52,76271.11,0.0,0.95864,3e-05,5.87865]
[1777556192765,38.52,76280.16,0.0,0.95895,3e-05,5.84341]
[1777556193772,38.53,76281.23,0.0,0.95899,3e-05,5.83939]
[1777556195798,38.53,76283.72,0.0,0.95907,3e-05,5.83009]
[1777556196799,38.53,76298.1,0.0,0.95956,3e-05,5.77456]
[1777556197806,38.53,76303.1,0.0,0.95973,3e-05,5.7554]
[1777556198813,38.53,76310.8,0.0,0.95999,3e-05,5.72601]
[1777556200827,38.53,76311.38,0.0,0.96,3e-05,5.72437]
[1777556204855,38.53,76302.52,0.0,0.95969,3e-05,5.75978]
[1777556208883,38.54,76307.44,0.0,0.95984,3e-05,5.7426]
[1777556213918,38.54,76300.74,0.0,0.9596,3e-05,5.7703]
[1777556216517,38.54,76302.94,0.0,0.95967,3e-05,5.76216]
[1777556216574,38.54,76302.94,0.0,0.95967,3e-05,5.76216]
[1777556217946,38.54,76307.7,0.0,0.95982,3e-05,5.74492]
[1777556220967,38.55,76316.81,0.0,0.96012,3e-05,5.71115]
[1777556221974,38.55,76324.45,0.0,0.96037,3e-05,5.68231]
[1777556223994,38.55,76334.78,0.0,0.96071,3e-05,5.64385]
[1777556224997,38.55,76342.39,0.0,0.96096,3e-05,5.61497]
[1777556226004,38.55,76347.41,0.0,0.96112,3e-05,5.5965]
[1777556227011,38.55,76353.85,0.0,0.96133,3e-05,5.57224]
[1777556228018,38.55,76361.42,0.0,0.96158,3e-05,5.54384]
[1777556230031,38.55,76356.06,0.0,0.9614,3e-05,5.56423]
[1777556232046,38.55,76349.35,0.0,0.96118,3e-05,5.58968]
[1777556234062,38.55,76354.47,0.0,0.96135,3e-05,5.57046]
[1777556235069,38.55,76360.2,0.0,0.96153,3e-05,5.54896]
[1777556237084,38.55,76364.36,0.0,0.96167,3e-05,5.53355]
[1777556238091,38.55,76360.2,0.0,0.96153,3e-05,5.54928]
[1777556239099,38.55,76355.33,0.0,0.96137,3e-05,5.56769]
[1777556240114,38.55,76342.5,0.0,0.96095,3e-05,5.61621]
[1777556241113,38.55,76335.02,0.0,0.9607,3e-05,5.64457]
[1777556244134,38.55,76340.07,0.0,0.96087,3e-05,5.62521]
[1777556246499,38.55,76340.38,0.0,0.96088,3e-05,5.62399]
[1777556246576,38.55,76340.38,0.0,0.96088,3e-05,5.62399]
[1777556246678,38.55,76338.11,0.0,0.96081,3e-05,5.63256]
[1777556247158,38.55,76332.27,0.0,0.96061,3e-05,5.6547]
[1777556248178,38.55,76326.41,0.0,0.96042,3e-05,5.67694]
[1777556249431,38.55,76315.85,0.0,0.96006,3e-05,5.71734]
[1777556251203,38.55,76306.41,0.0,0.95976,3e-05,5.7518]
[1777556254224,38.56,76300.1,0.0,0.95953,3e-05,5.77718]
[1777556255231,38.56,76295.43,0.0,0.95937,3e-05,5.79555]
[1777556258252,38.56,76288.08,0.0,0.95911,3e-05,5.8249]
[1777556261273,38.56,76293.67,0.0,0.9593,3e-05,5.80394]
[1777556263287,38.56,76300.23,0.0,0.95952,3e-05,5.77913]
[1777556269076,38.56,76301.65,0.0,0.95955,3e-05,5.7749]
[1777556269333,38.57,76301.58,0.0,0.95955,3e-05,5.77579]
[1777556271342,38.57,76293.88,0.0,0.95928,3e-05,5.8062]
[1777556272350,38.57,76297.98,0.0,0.95942,3e-05,5.79059]
[1777556273357,38.57,76303.87,0.0,0.95961,3e-05,5.76812]
[1777556275377,38.57,76299.75,0.0,0.95947,3e-05,5.78465]
[1777556276380,38.57,76292.43,0.0,0.95922,3e-05,5.81327]
[1777556278394,38.57,76301.66,0.0,0.95953,3e-05,5.77805]
[1777556282422,38.57,76311.36,0.0,0.95985,3e-05,5.74182]
[1777556284436,38.58,76306.86,0.0,0.95969,3e-05,5.75972]
[1777556285443,38.58,76302.3,0.0,0.95953,3e-05,5.77756]
[1777556286450,38.58,76295.62,0.0,0.9593,3e-05,5.80367]
[1777556287457,38.58,76289.51,0.0,0.95909,3e-05,5.8276]
[1777556288464,38.58,76294.57,0.0,0.95926,3e-05,5.80818]
[1777556290478,38.58,76305.02,0.0,0.95961,3e-05,5.76829]
[1777556291485,38.58,76308.01,0.0,0.95971,3e-05,5.75701]
[1777556294505,38.58,76312.79,0.0,0.95987,3e-05,5.73943]
[1777556297117,38.58,76311.08,0.0,0.95981,3e-05,5.7463]
[1777556297328,38.58,76310.49,0.0,0.95978,3e-05,5.74885]
[1777556297527,38.58,76310.68,0.0,0.95979,3e-05,5.74839]
[1777556298534,38.58,76315.33,0.0,0.95994,3e-05,5.7308]
[1777556301556,38.59,76309.61,0.0,0.95974,3e-05,5.75367]
[1777556302572,38.59,76296.34,0.0,0.95929,3e-05,5.80516]
[1777556303569,38.59,76280.8,0.0,0.95875,3e-05,5.86578]
[1777556304577,38.59,76271.89,0.0,0.95844,3e-05,5.90074]
[1777556305584,38.59,76269.99,0.0,0.95838,3e-05,5.90826]
[1777556309612,38.59,76274.66,0.0,0.95854,3e-05,5.89025]
[1777556311067,38.59,76274.66,0.0,0.95854,3e-05,5.89025]
[1777556311079,38.59,76274.66,0.0,0.95854,3e-05,5.89025]
[1777556315211,38.59,76270.03,0.0,0.95839,3e-05,5.9058]
[1777556315330,38.59,76270.03,0.0,0.95839,3e-05,5.9058]
[1777556315531,38.59,76270.03,0.0,0.95839,3e-05,5.9058]
[1777556315576,38.59,76270.03,0.0,0.95839,3e-05,5.9058]
[1777556315654,38.59,76268.46,0.0,0.95834,3e-05,5.912]
[1777556321187,38.59,76268.66,0.0,0.95834,3e-05,5.91133]
[1777556321331,38.59,76267.45,0.0,0.9583,3e-05,5.91611]
[1777556321696,38.59,76264.45,0.0,0.9582,3e-05,5.92791]
[1777556322968,38.59,76264.45,0.0,0.9582,3e-05,5.92791]
[1777556323084,38.59,76264.45,0.0,0.9582,3e-05,5.92791]
[1777556326395,38.59,76265.63,0.0,0.95824,3e-05,5.92335]
[1777556326576,38.59,76265.63,0.0,0.95824,3e-05,5.92335]
[1777556326735,38.59,76267.99,0.0,0.95832,3e-05,5.9141]
[1777556327741,38.59,76278.56,0.0,0.95869,3e-05,5.87279]
[1777556328749,38.59,76282.73,0.0,0.95883,3e-05,5.85662]
[1777556329399,38.59,76282.73,0.0,0.95883,3e-05,5.85662]
[1777556329578,38.59,76282.73,0.0,0.95883,3e-05,5.85662]
[1777556334791,38.59,76288.16,0.0,0.95901,3e-05,5.83606]
[1777556335798,38.59,76293.35,0.0,0.95919,3e-05,5.81599]
[1777556338819,38.59,76298.93,0.0,0.95937,3e-05,5.79474]
[1777556341912,38.59,76300.1,0.0,0.95941,3e-05,5.79051]
[1777556342081,38.59,76300.1,0.0,0.95941,3e-05,5.79051]
[1777556342175,38.59,76298.38,0.0,0.95935,3e-05,5.79744]
[1777556342338,38.59,76298.38,0.0,0.95935,3e-05,5.79744]
[1777556342575,38.59,76298.38,0.0,0.95935,3e-05,5.79744]
[1777556344233,38.59,76297.11,0.0,0.95931,3e-05,5.80247]
[1777556344861,38.59,76310.75,0.0,0.95977,3e-05,5.74998]
[1777556345868,38.59,76312.24,0.0,0.95982,3e-05,5.74447]
[1777556346591,38.59,76312.24,0.0,0.95982,3e-05,5.74447]
[1777556346750,38.59,76312.24,0.0,0.95982,3e-05,5.74447]
[1777556346832,38.59,76312.24,0.0,0.95982,3e-05,5.74447]
[1777556346875,38.59,76314.94,0.0,0.95991,3e-05,5.73433]
[1777556348889,38.6,76325.47,0.0,0.96025,3e-05,5.69457]
[1777556349899,38.6,76340.36,0.0,0.96075,3e-05,5.63767]
[1777556350905,38.6,76340.8,0.0,0.96077,3e-05,5.63588]
[1777556352919,38.59,76335.01,0.0,0.96058,3e-05,5.65762]
[1777556354933,38.59,76341.33,0.0,0.96079,3e-05,5.63345]
[1777556359968,38.6,76342.83,0.0,0.96083,3e-05,5.62914]
[1777556360371,38.6,76342.83,0.0,0.96083,3e-05,5.62914]
[1777556360577,38.6,76342.83,0.0,0.96083,3e-05,5.62914]
[1777556360695,38.6,76342.83,0.0,0.96083,3e-05,5.62914]
[1777556360827,38.6,76342.83,0.0,0.96083,3e-05,5.62914]
[1777556360975,38.6,76342.37,0.0,0.96081,3e-05,5.63138]
[1777556364347,38.6,76345.33,0.0,0.96089,3e-05,5.62164]
[1777556364582,38.6,76345.33,0.0,0.96089,3e-05,5.62164]
[1777556365007,38.6,76345.19,0.0,0.96088,3e-05,5.62268]
[1777556370042,38.61,76344.15,0.0,0.96083,3e-05,5.62914]
[1777556372033,38.61,76343.91,0.0,0.96083,3e-05,5.62769]
[1777556372077,38.61,76343.91,0.0,0.96083,3e-05,5.62769]
[1777556374073,38.61,76349.32,0.0,0.961,3e-05,5.60866]
[1777556374635,38.61,76349.32,0.0,0.961,3e-05,5.60866]
[1777556374641,38.61,76349.32,0.0,0.961,3e-05,5.60866]
[1777556374828,38.61,76349.32,0.0,0.961,3e-05,5.60866]
[1777556375080,38.61,76350.56,0.0,0.96104,3e-05,5.60446]
[1777556376087,38.62,76362.24,0.0,0.96141,3e-05,5.56097]
[1777556377095,38.62,76369.27,0.0,0.96164,3e-05,5.53505]
[1777556378101,38.62,76368.34,0.0,0.9616,3e-05,5.53906]
[1777556380115,38.62,76362.85,0.0,0.96142,3e-05,5.56078]
[1777556381700,38.62,76363.04,0.0,0.96142,3e-05,5.5606]
[1777556381831,38.62,76363.04,0.0,0.96142,3e-05,5.5606]
[1777556381859,38.62,76363.04,0.0,0.96142,3e-05,5.5606]
[1777556382075,38.62,76363.04,0.0,0.96142,3e-05,5.5606]
[1777556382176,38.62,76362.45,0.0,0.96139,3e-05,5.56386]
[1777556387344,38.63,76364.31,0.0,0.96143,3e-05,5.55966]
[1777556388171,38.63,76359.19,0.0,0.96125,3e-05,5.5795]
[1777556388288,38.63,76359.19,0.0,0.96125,3e-05,5.5795]
[1777556388332,38.63,76359.19,0.0,0.96125,3e-05,5.5795]
[1777556388439,38.63,76359.19,0.0,0.96125,3e-05,5.5795]
[1777556388576,38.63,76359.19,0.0,0.96125,3e-05,5.5795]
[1777556389177,38.63,76358.93,0.0,0.96124,3e-05,5.58103]
[1777556393622,38.64,76360.47,0.0,0.96127,3e-05,5.57747]
[1777556393762,38.64,76360.47,0.0,0.96127,3e-05,5.57747]
[1777556393832,38.64,76360.47,0.0,0.96127,3e-05,5.57747]
[1777556394213,38.64,76361.3,0.0,0.96129,3e-05,5.5749]
[1777556399248,38.64,76362.0,0.0,0.96129,3e-05,5.57502]
[1777556401810,38.65,76359.33,0.0,0.9612,3e-05,5.58618]
[1777556401827,38.65,76359.33,0.0,0.9612,3e-05,5.58618]
[1777556402100,38.65,76359.33,0.0,0.9612,3e-05,5.58618]
[1777556402269,38.65,76360.9,0.0,0.96124,3e-05,5.5808]
[1777556402327,38.65,76360.9,0.0,0.96124,3e-05,5.5808]
[1777556404416,38.65,76375.58,0.0,0.96172,3e-05,5.52628]
[1777556405320,38.65,76375.58,0.0,0.96172,3e-05,5.52628]
[1777556405410,38.65,76393.03,0.0,0.96227,3e-05,5.46187]
[1777556407049,38.65,76393.03,0.0,0.96227,3e-05,5.46187]
[1777556407150,38.65,76392.95,0.0,0.96227,3e-05,5.46286]
[1777556408323,38.65,76392.95,0.0,0.96227,3e-05,5.46286]
[1777556408376,38.65,76381.27,0.0,0.96189,3e-05,5.50656]
[1777556409346,38.65,76375.46,0.0,0.9617,3e-05,5.52832]
[1777556410354,38.65,76365.94,0.0,0.96139,3e-05,5.56403]
[1777556411360,38.65,76362.61,0.0,0.96128,3e-05,5.57652]
[1777556412368,38.65,76380.22,0.0,0.96185,3e-05,5.51057]
[1777556413375,38.65,76392.76,0.0,0.96226,3e-05,5.46396]
[1777556414382,38.65,76394.16,0.0,0.9623,3e-05,5.45892]
[1777556416778,38.65,76393.56,0.0,0.96228,3e-05,5.4613]
[1777556416832,38.65,76393.56,0.0,0.96228,3e-05,5.4613]
[1777556416904,38.65,76394.1,0.0,0.96229,3e-05,5.45946]
[1777556421433,38.66,76412.03,0.0,0.96286,3e-05,5.3942]
[1777556422439,38.66,76421.23,0.0,0.96312,3e-05,5.3633]
[1777556423446,38.67,76426.15,0.0,0.96325,3e-05,5.34868]
[1777556425553,38.68,76445.53,0.0,0.96382,3e-05,5.2818]
[1777556426901,38.68,76445.53,0.0,0.96382,3e-05,5.2818]
[1777556426951,38.69,76475.33,0.0,0.9647,3e-05,5.17884]
[1777556427481,38.7,76481.5,0.0,0.96485,3e-05,5.16066]
[1777556428488,38.7,76486.66,0.0,0.965,3e-05,5.1431]
[1777556429524,38.7,76479.19,0.0,0.96476,3e-05,5.17076]
[1777556430520,38.7,76484.7,0.0,0.96493,3e-05,5.15178]
[1777556431531,38.71,76480.55,0.0,0.96481,3e-05,5.16475]
[1777556436592,38.71,76472.1,0.0,0.96453,3e-05,5.19776]
[1777556437618,38.71,76463.56,0.0,0.96427,3e-05,5.22894]
[1777556438921,38.71,76457.79,0.0,0.96409,3e-05,5.24968]
[1777556439613,38.71,76452.42,0.0,0.96393,3e-05,5.26899]
[1777556441630,38.71,76464.05,0.0,0.96428,3e-05,5.22694]
[1777556442427,38.71,76464.05,0.0,0.96428,3e-05,5.22694]
[1777556442635,38.71,76484.63,0.0,0.96491,3e-05,5.15341]
[1777556443642,38.72,76493.73,0.0,0.96517,3e-05,5.12225]
[1777556444698,38.72,76499.21,0.0,0.96532,3e-05,5.10452]
[1777556445586,38.72,76499.21,0.0,0.96532,3e-05,5.10452]
[1777556445659,38.72,76533.86,0.0,0.96634,3e-05,4.98322]
[1777556447097,38.72,76533.86,0.0,0.96634,3e-05,4.98322]
[1777556447128,38.73,76514.48,0.0,0.96572,3e-05,5.05666]
[1777556447673,38.74,76507.66,0.0,0.9655,3e-05,5.08331]
[1777556448680,38.75,76492.45,0.0,0.96503,3e-05,5.13926]
[1777556449687,38.75,76503.8,0.0,0.96537,3e-05,5.09927]
[1777556451062,38.75,76503.8,0.0,0.96537,3e-05,5.09927]
[1777556451087,38.75,76514.01,0.0,0.96567,3e-05,5.06356]
[1777556451701,38.75,76510.9,0.0,0.96555,3e-05,5.07698]
[1777556455730,38.75,76520.15,0.0,0.96582,3e-05,5.0454]
[1777556456737,38.76,76533.04,0.0,0.96617,3e-05,5.00317]
[1777556457744,38.77,76531.95,0.0,0.96611,3e-05,5.01036]
[1777556458751,38.78,76526.05,0.0,0.96591,3e-05,5.03418]
[1777556462789,38.78,76524.85,0.0,0.96585,3e-05,5.04176]
[1777556466568,38.79,76525.87,0.0,0.96587,3e-05,5.0393]
[1777556467814,38.79,76521.83,0.0,0.96575,3e-05,5.05396]
[1777556469828,38.79,76511.02,0.0,0.96543,3e-05,5.09238]
[1777556470573,38.79,76511.02,0.0,0.96543,3e-05,5.09238]
[1777556470835,38.79,76501.25,0.0,0.96513,3e-05,5.12701]
[1777556471842,38.79,76496.71,0.0,0.965,3e-05,5.14319]
[1777556474254,38.79,76493.71,0.0,0.96491,3e-05,5.15392]
[1777556479900,38.79,76509.31,0.0,0.96537,3e-05,5.09929]
[1777556480907,38.79,76518.49,0.0,0.96564,3e-05,5.06719]
[1777556481914,38.79,76523.61,0.0,0.96579,3e-05,5.04948]
[1777556483928,38.79,76511.54,0.0,0.96543,3e-05,5.09226]
[1777556484935,38.79,76508.37,0.0,0.96533,3e-05,5.10358]
[1777556486950,38.79,76512.43,0.0,0.96545,3e-05,5.08959]
[1777556488963,38.79,76517.49,0.0,0.9656,3e-05,5.07215]
[1777556491985,38.8,76509.97,0.0,0.96539,3e-05,5.09642]
[1777556493999,38.8,76502.94,0.0,0.96518,3e-05,5.12152]
[1777556495008,38.8,76492.27,0.0,0.96486,3e-05,5.15941]
[1777556496014,38.8,76492.17,0.0,0.96485,3e-05,5.15981]
[1777556497020,38.8,76496.84,0.0,0.96499,3e-05,5.14329]
[1777556498027,38.8,76492.88,0.0,0.96487,3e-05,5.15741]
[1777556499512,38.8,76491.34,0.0,0.96483,3e-05,5.16292]
[1777556499585,38.8,76491.34,0.0,0.96483,3e-05,5.16292]
[1777556500041,38.8,76488.24,0.0,0.96473,3e-05,5.17398]
[1777556501048,38.8,76478.18,0.0,0.96443,3e-05,5.20987]
[1777556502055,38.8,76477.59,0.0,0.96441,3e-05,5.21194]
[1777556507090,38.8,76473.82,0.0,0.9643,3e-05,5.22525]
[1777556509104,38.8,76483.3,0.0,0.96459,3e-05,5.19129]
[1777556510111,38.8,76489.06,0.0,0.96476,3e-05,5.17079]
[1777556512125,38.8,76482.54,0.0,0.96456,3e-05,5.19408]
[1777556513132,38.8,76486.34,0.0,0.96468,3e-05,5.18055]
[1777556514205,38.8,76486.34,0.0,0.96468,3e-05,5.18055]
[1777556514336,38.8,76486.34,0.0,0.96468,3e-05,5.18055]
[1777556518167,38.8,76482.52,0.0,0.96456,3e-05,5.19432]
[1777556519174,38.8,76505.54,0.0,0.96525,3e-05,5.1127]
[1777556521188,38.8,76500.3,0.0,0.96509,3e-05,5.13136]
[1777556522380,38.8,76508.34,0.0,0.96533,3e-05,5.10324]
[1777556523816,38.8,76508.94,0.0,0.96535,3e-05,5.10113]
[1777556523833,38.8,76508.94,0.0,0.96535,3e-05,5.10113]
[1777556524209,38.8,76507.26,0.0,0.9653,3e-05,5.1072]
[1777556524896,38.8,76507.26,0.0,0.9653,3e-05,5.1072]
[1777556525080,38.8,76507.26,0.0,0.9653,3e-05,5.1072]
[1777556528237,38.8,76513.61,0.0,0.96548,3e-05,5.08545]
[1777556530251,38.8,76502.47,0.0,0.96515,3e-05,5.12503]
[1777556531355,38.8,76502.47,0.0,0.96515,3e-05,5.12503]
[1777556531385,38.8,76498.28,0.0,0.96502,3e-05,5.14002]
[1777556532265,38.8,76503.97,0.0,0.96519,3e-05,5.12001]
[1777556533878,38.8,76503.48,0.0,0.96517,3e-05,5.12181]
[1777556533981,38.8,76503.48,0.0,0.96517,3e-05,5.12181]
[1777556534172,38.8,76503.48,0.0,0.96517,3e-05,5.12181]
[1777556535489,38.8,76499.24,0.0,0.96505,3e-05,5.13701]
[1777556535589,38.8,76499.24,0.0,0.96505,3e-05,5.13701]
[1777556536293,38.8,76499.47,0.0,0.96505,3e-05,5.13629]
[1777556536617,38.8,76499.47,0.0,0.96505,3e-05,5.13629]
[1777556536831,38.8,76499.47,0.0,0.96505,3e-05,5.13629]
[1777556539449,38.8,76504.13,0.0,0.96519,3e-05,5.11997]
[1777556539592,38.8,76501.98,0.0,0.96512,3e-05,5.12765]
[1777556539775,38.8,76501.98,0.0,0.96512,3e-05,5.12765]
[1777556539830,38.8,76501.98,0.0,0.96512,3e-05,5.12765]
[1777556540325,38.8,76495.38,0.0,0.96493,3e-05,5.1512]
[1777556541363,38.8,76500.04,0.0,0.96506,3e-05,5.13474]
[1777556541751,38.8,76500.04,0.0,0.96506,3e-05,5.13474]
[1777556541830,38.8,76500.04,0.0,0.96506,3e-05,5.13474]
[1777556542339,38.8,76500.36,0.0,0.96507,3e-05,5.13369]
[1777556543225,38.8,76500.36,0.0,0.96507,3e-05,5.13369]
[1777556543328,38.8,76500.36,0.0,0.96507,3e-05,5.13369]
[1777556544353,38.8,76486.08,0.0,0.96464,3e-05,5.1845]
[1777556545360,38.8,76481.26,0.0,0.9645,3e-05,5.20168]
[1777556546367,38.81,76475.44,0.0,0.96432,3e-05,5.22297]
[1777556547581,38.81,76475.39,0.0,0.96431,3e-05,5.22361]
[1777556547829,38.81,76475.39,0.0,0.96431,3e-05,5.22361]
[1777556548381,38.81,76475.56,0.0,0.96431,3e-05,5.22346]
[1777556548542,38.81,76475.56,0.0,0.96431,3e-05,5.22346]
[1777556548578,38.81,76475.56,0.0,0.96431,3e-05,5.22346]
[1777556553416,38.81,76483.63,0.0,0.96456,3e-05,5.19415]
[1777556554300,38.81,76483.63,0.0,0.96456,3e-05,5.19415]
[1777556554328,38.81,76483.63,0.0,0.96456,3e-05,5.19415]
[1777556554423,38.81,76482.85,0.0,0.96453,3e-05,5.19746]
[1777556555586,38.82,76482.92,0.0,0.96453,3e-05,5.19773]
[1777556555942,38.82,76482.92,0.0,0.96453,3e-05,5.19773]
[1777556556437,38.82,76476.78,0.0,0.96434,3e-05,5.22018]
[1777556557444,38.82,76471.26,0.0,0.96416,3e-05,5.24044]
[1777556558237,38.82,76471.26,0.0,0.96416,3e-05,5.24044]
[1777556558309,38.82,76471.26,0.0,0.96416,3e-05,5.24044]
[1777556558451,38.82,76461.33,0.0,0.96386,3e-05,5.27614]
[1777556559458,38.82,76455.14,0.0,0.96366,3e-05,5.29933]
[1777556561472,38.82,76467.42,0.0,0.96403,3e-05,5.2558]
[1777556562479,38.82,76471.65,0.0,0.96416,3e-05,5.24104]
[1777556564609,38.82,76473.01,0.0,0.96419,3e-05,5.23709]
[1777556564828,38.82,76473.01,0.0,0.96419,3e-05,5.23709]
[1777556567342,38.83,76476.36,0.0,0.96429,3e-05,5.22605]
[1777556567514,38.83,76477.59,0.0,0.96432,3e-05,5.22214]
[1777556567578,38.83,76477.59,0.0,0.96432,3e-05,5.22214]
[1777556568521,38.83,76479.95,0.0,0.96439,3e-05,5.21421]
[1777556569796,38.83,76479.95,0.0,0.96439,3e-05,5.21421]
[1777556569897,38.83,76475.86,0.0,0.96426,3e-05,5.22936]
[1777556571634,38.83,76474.79,0.0,0.96422,3e-05,5.23368]
[1777556571831,38.83,76474.79,0.0,0.96422,3e-05,5.23368]
[1777556575519,38.83,76475.82,0.0,0.96424,3e-05,5.23146]
[1777556574563,38.84,76471.59,0.0,0.96411,3e-05,5.24712]
[1777556575579,38.84,76471.59,0.0,0.96411,3e-05,5.24712]
[1777556576276,38.84,76471.59,0.0,0.96411,3e-05,5.24712]
[1777556576329,38.84,76471.59,0.0,0.96411,3e-05,5.24712]
[1777556576377,38.84,76470.11,0.0,0.96406,3e-05,5.25335]
[1777556580984,38.84,76470.99,0.0,0.96407,3e-05,5.25157]
[1777556581075,38.84,76470.99,0.0,0.96407,3e-05,5.25157]
[1777556581085,38.84,76478.01,0.0,0.96428,3e-05,5.22686]
[1777556581612,38.84,76483.67,0.0,0.96445,3e-05,5.20713]
[1777556582619,38.84,76500.86,0.0,0.96497,3e-05,5.14604]
[1777556583626,38.84,76506.01,0.0,0.96512,3e-05,5.12815]
[1777556584633,38.84,76510.8,0.0,0.96526,3e-05,5.1115]
[1777556588666,38.85,76507.0,0.0,0.96514,3e-05,5.12592]
[1777556591770,38.85,76509.7,0.0,0.96521,3e-05,5.11686]
[1777556591826,38.85,76509.7,0.0,0.96521,3e-05,5.11686]
[1777556591925,38.85,76509.96,0.0,0.96522,3e-05,5.11617]
[1777556592787,38.85,76521.7,0.0,0.96556,3e-05,5.07515]
[1777556593722,38.85,76539.02,0.0,0.96607,3e-05,5.0149]
[1777556594729,38.85,76542.37,0.0,0.96617,3e-05,5.00356]
[1777556599763,38.85,76543.68,0.0,0.96619,3e-05,5.00052]
[1777556600771,38.85,76539.81,0.0,0.96608,3e-05,5.01425]
[1777556601778,38.86,76523.01,0.0,0.96558,3e-05,5.07314]
[1777556602785,38.86,76519.19,0.0,0.96547,3e-05,5.08682]
[1777556603792,38.86,76511.57,0.0,0.96524,3e-05,5.11388]
[1777556604799,38.86,76507.29,0.0,0.96511,3e-05,5.12919]
[1777556605807,38.86,76512.85,0.0,0.96527,3e-05,5.10979]
[1777556607821,38.86,76516.5,0.0,0.96538,3e-05,5.0974]
[1777556609836,38.86,76527.9,0.0,0.96571,3e-05,5.05796]
[1777556610843,38.86,76528.66,0.0,0.96573,3e-05,5.05562]
[1777556612857,38.86,76538.72,0.0,0.96604,3e-05,5.0184]
[1777556613864,38.86,76542.62,0.0,0.96615,3e-05,5.00513]
[1777556619561,38.87,76540.24,0.0,0.96607,3e-05,5.01459]
[1777556619584,38.87,76542.14,0.0,0.96612,3e-05,5.00828]
[1777556624944,38.87,76553.1,0.0,0.96642,3e-05,4.97219]
[1777556625951,38.87,76556.93,0.0,0.96653,3e-05,4.95934]
[1777556626958,38.87,76550.6,0.0,0.96635,3e-05,4.98156]
[1777556627965,38.87,76554.27,0.0,0.96645,3e-05,4.96922]
[1777556629560,38.87,76554.27,0.0,0.96645,3e-05,4.96922]
[1777556629587,38.87,76555.49,0.0,0.96648,3e-05,4.96537]
[1777556629981,38.87,76563.28,0.0,0.9667,3e-05,4.93892]
[1777556630987,38.88,76575.37,0.0,0.96704,3e-05,4.89792]
[1777556631994,38.89,76573.0,0.0,0.96694,3e-05,4.91075]
[1777556635015,38.93,76569.28,0.0,0.9667,3e-05,4.93978]
[1777556637029,38.93,76564.28,0.0,0.96655,3e-05,4.95796]
[1777556638037,38.93,76559.87,0.0,0.96642,3e-05,4.97363]
[1777556639542,38.93,76559.87,0.0,0.96642,3e-05,4.97363]
[1777556639554,38.93,76555.54,0.0,0.96628,3e-05,4.98944]
[1777556640050,38.93,76550.48,0.0,0.96614,3e-05,5.00695]
[1777556641058,38.93,76550.48,0.0,0.96614,3e-05,5.00695]
[1777556641060,38.93,76542.44,0.0,0.9659,3e-05,5.03524]
[1777556642068,38.93,76545.79,0.0,0.96599,3e-05,5.02395]
[1777556643089,38.93,76545.79,0.0,0.96599,3e-05,5.02395]
[1777556643178,38.93,76551.2,0.0,0.96615,3e-05,5.00556]
[1777556644845,38.93,76551.2,0.0,0.96615,3e-05,5.00556]
[1777556646205,38.94,76552.7,0.0,0.96619,3e-05,5.00117]
[1777556646327,38.94,76552.7,0.0,0.96619,3e-05,5.00117]
[1777556648228,38.94,76552.96,0.0,0.96619,3e-05,5.00109]
[1777556648325,38.94,76552.96,0.0,0.96619,3e-05,5.00109]
[1777556648333,38.94,76549.78,0.0,0.96609,3e-05,5.01251]
[1777556649117,38.94,76546.5,0.0,0.96599,3e-05,5.02427]
[1777556650124,38.94,76541.95,0.0,0.96586,3e-05,5.04045]
[1777556652138,38.94,76538.13,0.0,0.96574,3e-05,5.05443]
[1777556653110,38.94,76538.13,0.0,0.96574,3e-05,5.05443]
[1777556653328,38.94,76538.13,0.0,0.96574,3e-05,5.05443]
[1777556657482,38.95,76535.12,0.0,0.96564,3e-05,5.06621]
[1777556657500,38.95,76527.36,0.0,0.96541,3e-05,5.09367]
[1777556658180,38.95,76520.95,0.0,0.96521,3e-05,5.11685]
[1777556660194,38.95,76520.21,0.0,0.96518,3e-05,5.12073]
[1777556661519,38.95,76520.21,0.0,0.96518,3e-05,5.12073]
[1777556661576,38.95,76520.21,0.0,0.96518,3e-05,5.12073]
[1777556662208,38.95,76519.29,0.0,0.96514,3e-05,5.12522]
[1777556663400,38.95,76519.29,0.0,0.96514,3e-05,5.12522]
[1777556663583,38.95,76519.29,0.0,0.96514,3e-05,5.12522]
[1777556666236,38.96,76524.63,0.0,0.96528,3e-05,5.10893]
[1777556667947,38.96,76526.34,0.0,0.96533,3e-05,5.10358]
[1777556668075,38.96,76526.34,0.0,0.96533,3e-05,5.10358]
[1777556668250,38.96,76524.01,0.0,0.96525,3e-05,5.11241]
[1777556669106,38.96,76524.01,0.0,0.96525,3e-05,5.11241]
[1777556669335,38.96,76524.01,0.0,0.96525,3e-05,5.11241]
[1777556671271,38.97,76516.41,0.0,0.96503,3e-05,5.13831]
[1777556671857,38.97,76516.41,0.0,0.96503,3e-05,5.13831]
[1777556672075,38.97,76516.41,0.0,0.96503,3e-05,5.13831]
[1777556672172,38.97,76516.41,0.0,0.96503,3e-05,5.13831]
[1777556672325,38.97,76516.41,0.0,0.96503,3e-05,5.13831]
[1777556672426,38.97,76512.84,0.0,0.96492,3e-05,5.15149]
[1777556674292,38.97,76515.54,0.0,0.96499,3e-05,5.14311]
[1777556675545,38.97,76515.54,0.0,0.96499,3e-05,5.14311]
[1777556675581,38.97,76515.54,0.0,0.96499,3e-05,5.14311]
[1777556675299,38.97,76527.6,0.0,0.96534,3e-05,5.10129]
[1777556676306,38.97,76532.23,0.0,0.96547,3e-05,5.08573]
[1777556677376,38.98,76542.54,0.0,0.96577,3e-05,5.05043]
[1777556678339,38.98,76552.85,0.0,0.96606,3e-05,5.01523]
[1777556679346,38.98,76557.02,0.0,0.96618,3e-05,5.00152]
[1777556680353,38.98,76562.58,0.0,0.96633,3e-05,4.98304]
[1777556681373,38.98,76566.55,0.0,0.96644,3e-05,4.97011]
[1777556682184,38.98,76566.55,0.0,0.96644,3e-05,4.97011]
[1777556682369,38.98,76574.77,0.0,0.96668,3e-05,4.94221]
[1777556683376,38.98,76577.92,0.0,0.96676,3e-05,4.93177]
[1777556684383,38.99,76584.54,0.0,0.96692,3e-05,4.91307]
[1777556685347,38.99,76584.54,0.0,0.96692,3e-05,4.91307]
[1777556685390,39.0,76588.75,0.0,0.96702,3e-05,4.90063]
[1777556686402,39.0,76596.72,0.0,0.96723,3e-05,4.87578]
[1777556687462,39.0,76596.72,0.0,0.96723,3e-05,4.87578]
[1777556687583,39.0,76596.72,0.0,0.96723,3e-05,4.87578]
[1777556687628,39.0,76601.2,0.0,0.96735,3e-05,4.86113]
[1777556688411,39.0,76611.18,0.0,0.96763,3e-05,4.82744]
[1777556690571,39.03,76607.44,0.0,0.96744,3e-05,4.85031]
[1777556693446,39.04,76611.75,0.0,0.96751,3e-05,4.8423]
[1777556695460,39.06,76608.51,0.0,0.96737,3e-05,4.85979]
[1777556697474,39.07,76603.19,0.0,0.96719,3e-05,4.88128]
[1777556698481,39.07,76606.26,0.0,0.96727,3e-05,4.87139]
[1777556700495,39.07,76600.28,0.0,0.96709,3e-05,4.89264]
[1777556701502,39.07,76589.99,0.0,0.9668,3e-05,4.92816]
[1777556703533,39.08,76576.86,0.0,0.96642,3e-05,4.97398]
[1777556704167,39.08,76576.86,0.0,0.96642,3e-05,4.97398]
[1777556704524,39.08,76559.6,0.0,0.96592,3e-05,5.0337]
[1777556705531,39.08,76552.9,0.0,0.96572,3e-05,5.05706]
[1777556706538,39.08,76549.5,0.0,0.96562,3e-05,5.0689]
[1777556707331,39.08,76549.5,0.0,0.96562,3e-05,5.0689]
[1777556707545,39.08,76550.32,0.0,0.96565,3e-05,5.06597]
[1777556709559,39.08,76552.89,0.0,0.96572,3e-05,5.05694]
[1777556712580,39.08,76557.52,0.0,0.96586,3e-05,5.04074]
[1777556713587,39.08,76562.46,0.0,0.966,3e-05,5.02362]
[1777556714594,39.08,76558.78,0.0,0.96589,3e-05,5.03636]
[1777556717612,39.08,76559.28,0.0,0.96591,3e-05,5.03459]
[1777556717828,39.08,76559.59,0.0,0.96592,3e-05,5.03349]
[1777556721643,39.08,76566.66,0.0,0.96612,3e-05,5.00896]
[1777556722650,39.08,76569.63,0.0,0.96621,3e-05,4.99872]
[1777556724122,39.08,76570.37,0.0,0.96623,3e-05,4.99619]
[1777556724327,39.08,76570.37,0.0,0.96623,3e-05,4.99619]
[1777556724664,39.08,76570.4,0.0,0.96623,3e-05,4.99611]
[1777556725732,39.08,76569.52,0.0,0.96621,3e-05,4.99917]
[1777556725827,39.08,76569.52,0.0,0.96621,3e-05,4.99917]
[1777556727686,39.08,76576.17,0.0,0.96639,3e-05,4.97676]
[1777556728693,39.08,76579.58,0.0,0.96649,3e-05,4.96533]
[1777556729700,39.08,76572.86,0.0,0.96629,3e-05,4.9887]
[1777556731181,39.08,76572.86,0.0,0.96629,3e-05,4.9887]
[1777556731338,39.08,76572.86,0.0,0.96629,3e-05,4.9887]
[1777556731372,39.08,76573.66,0.0,0.96633,3e-05,4.98351]
[1777556733075,39.08,76574.21,0.0,0.96635,3e-05,4.98188]
[1777556733329,39.08,76574.21,0.0,0.96635,3e-05,4.98188]
[1777556735385,39.08,76577.08,0.0,0.96642,3e-05,4.97256]
[1777556735583,39.08,76577.08,0.0,0.96642,3e-05,4.97256]
[1777556735684,39.08,76573.43,0.0,0.96631,3e-05,4.98565]
[1777556736693,39.08,76573.43,0.0,0.96631,3e-05,4.98565]
[1777556736832,39.08,76574.32,0.0,0.96634,3e-05,4.98259]
[1777556736846,39.08,76576.44,0.0,0.9664,3e-05,4.97557]
[1777556741600,39.08,76575.0,0.0,0.96635,3e-05,4.98136]
[1777556740778,39.09,76579.77,0.0,0.96648,3e-05,4.96526]
[1777556741785,39.09,76597.18,0.0,0.96698,3e-05,4.90612]
[1777556743335,39.09,76597.18,0.0,0.96698,3e-05,4.90612]
[1777556743431,39.09,76597.35,0.0,0.96698,3e-05,4.90594]
[1777556744495,39.09,76597.35,0.0,0.96698,3e-05,4.90594]
[1777556744577,39.09,76597.35,0.0,0.96698,3e-05,4.90594]
[1777556749840,39.09,76595.52,0.0,0.9669,3e-05,4.91491]
[1777556751360,39.09,76595.52,0.0,0.9669,3e-05,4.91491]
[1777556751583,39.09,76595.52,0.0,0.9669,3e-05,4.91491]
[1777556753869,39.1,76597.94,0.0,0.96696,3e-05,4.90817]
[1777556755813,39.1,76596.94,0.0,0.96693,3e-05,4.91195]
[1777556755829,39.1,76596.94,0.0,0.96693,3e-05,4.91195]
[1777556757333,39.1,76596.2,0.0,0.96691,3e-05,4.91485]
[1777556757406,39.1,76595.9,0.0,0.96689,3e-05,4.91624]
[1777556757898,39.1,76603.11,0.0,0.96709,3e-05,4.89212]
[1777556758904,39.1,76619.99,0.0,0.96756,3e-05,4.83551]
[1777556759920,39.1,76619.46,0.0,0.96755,3e-05,4.8378]
[1777556761295,39.1,76619.46,0.0,0.96755,3e-05,4.8378]
[1777556761316,39.1,76623.19,0.0,0.96765,3e-05,4.82555]
[1777556761925,39.11,76639.2,0.0,0.96807,3e-05,4.77505]
[1777556762932,39.12,76631.92,0.0,0.96783,3e-05,4.8033]
[1777556763943,39.13,76617.87,0.0,0.96741,3e-05,4.85394]
[1777556765106,39.13,76617.87,0.0,0.96741,3e-05,4.85394]
[1777556765149,39.13,76610.03,0.0,0.96719,3e-05,4.88067]
[1777556766962,39.13,76603.91,0.0,0.96702,3e-05,4.90183]
[1777556768833,39.13,76601.05,0.0,0.96693,3e-05,4.91172]
[1777556769079,39.13,76601.05,0.0,0.96693,3e-05,4.91172]
[1777556769141,39.13,76599.61,0.0,0.96689,3e-05,4.917]
[1777556769984,39.13,76607.16,0.0,0.9671,3e-05,4.89173]
[1777556770990,39.13,76613.11,0.0,0.96726,3e-05,4.87201]
[1777556774438,39.14,76609.57,0.0,0.96716,3e-05,4.88487]
[1777556774577,39.14,76609.57,0.0,0.96716,3e-05,4.88487]
[1777556775076,39.14,76606.76,0.0,0.96707,3e-05,4.89522]
[1777556775097,39.14,76605.97,0.0,0.96705,3e-05,4.8979]
[1777556780053,39.14,76600.8,0.0,0.96689,3e-05,4.91752]
[1777556780962,39.14,76600.8,0.0,0.96689,3e-05,4.91752]
[1777556781092,39.14,76600.8,0.0,0.96689,3e-05,4.91752]
[1777556784578,39.15,76603.67,0.0,0.96696,3e-05,4.90889]
[1777556784829,39.15,76605.52,0.0,0.967,3e-05,4.90341]
[1777556789448,39.15,76605.91,0.0,0.967,3e-05,4.90339]
[1777556789578,39.15,76605.91,0.0,0.967,3e-05,4.90339]
[1777556789657,39.15,76592.22,0.0,0.96661,3e-05,4.95074]
[1777556790124,39.15,76587.3,0.0,0.96647,3e-05,4.96757]
[1777556791131,39.15,76598.35,0.0,0.9668,3e-05,4.92746]
[1777556792138,39.15,76608.61,0.0,0.96709,3e-05,4.89298]
[1777556793394,39.15,76608.61,0.0,0.96709,3e-05,4.89298]
[1777556793576,39.15,76608.61,0.0,0.96709,3e-05,4.89298]
[1777556795159,39.16,76599.75,0.0,0.96683,3e-05,4.92428]
[1777556795764,39.16,76599.75,0.0,0.96683,3e-05,4.92428]
[1777556795828,39.16,76599.75,0.0,0.96683,3e-05,4.92428]
[1777556796166,39.16,76598.44,0.0,0.96679,3e-05,4.92911]
[1777556797173,39.16,76585.39,0.0,0.96641,3e-05,4.97405]
[1777556798598,39.16,76577.63,0.0,0.96618,3e-05,5.00098]
[1777556799187,39.16,76568.15,0.0,0.96591,3e-05,5.03391]
[1777556800194,39.16,76570.03,0.0,0.96596,3e-05,5.0276]
[1777556803215,39.16,76565.42,0.0,0.96582,3e-05,5.04411]
[1777556804222,39.16,76560.45,0.0,0.96568,3e-05,5.0615]
[1777556808250,39.16,76550.83,0.0,0.96539,3e-05,5.09548]
[1777556809835,39.16,76550.42,0.0,0.96538,3e-05,5.097]
[1777556810266,39.16,76539.18,0.0,0.96505,3e-05,5.13629]
[1777556811283,39.16,76537.04,0.0,0.96498,3e-05,5.14391]
[1777556811832,39.16,76537.04,0.0,0.96498,3e-05,5.14391]
[1777556812404,39.16,76529.9,0.0,0.96477,3e-05,5.16901]
[1777556813293,39.16,76517.87,0.0,0.96441,3e-05,5.21146]
[1777556814300,39.16,76508.4,0.0,0.96413,3e-05,5.24496]
[1777556815307,39.16,76508.22,0.0,0.96412,3e-05,5.24545]
[1777556817320,39.16,76502.43,0.0,0.96395,3e-05,5.26573]
[1777556819338,39.16,76507.25,0.0,0.9641,3e-05,5.24819]
[1777556821352,39.16,76501.46,0.0,0.96392,3e-05,5.26847]
[1777556823366,39.16,76490.48,0.0,0.96359,3e-05,5.30736]
[1777556824373,39.16,76494.7,0.0,0.96372,3e-05,5.29197]
[1777556826387,39.16,76485.88,0.0,0.96346,3e-05,5.32313]
[1777556827394,39.16,76476.82,0.0,0.96318,3e-05,5.35547]
[1777556828401,39.16,76479.64,0.0,0.96327,3e-05,5.34495]
[1777556831422,39.16,76474.57,0.0,0.96311,3e-05,5.36384]
[1777556831866,39.16,76474.57,0.0,0.96311,3e-05,5.36384]
[1777556832076,39.16,76474.57,0.0,0.96311,3e-05,5.36384]
[1777556833436,39.16,76466.85,0.0,0.96287,3e-05,5.39215]
[1777556833854,39.16,76466.85,0.0,0.96287,3e-05,5.39215]
[1777556834443,39.16,76455.94,0.0,0.96252,3e-05,5.43194]
[1777556835450,39.16,76454.75,0.0,0.96249,3e-05,5.43635]
[1777556837464,39.16,76460.54,0.0,0.96267,3e-05,5.4154]
[1777556840485,39.16,76467.54,0.0,0.96288,3e-05,5.39028]
[1777556841492,39.16,76461.7,0.0,0.9627,3e-05,5.41162]
[1777556843506,39.16,76455.76,0.0,0.96251,3e-05,5.43342]
[1777556845885,39.16,76453.15,0.0,0.96243,3e-05,5.44306]
[1777556846078,39.16,76453.15,0.0,0.96243,3e-05,5.44306]
[1777556849513,39.16,76457.65,0.0,0.96257,3e-05,5.42677]
[1777556849832,39.16,76457.65,0.0,0.96257,3e-05,5.42677]
[1777556850387,39.16,76461.71,0.0,0.9627,3e-05,5.41206]
[1777556850578,39.16,76461.71,0.0,0.9627,3e-05,5.41206]
[1777556850679,39.16,76460.73,0.0,0.96266,3e-05,5.41569]
[1777556851562,39.16,76457.47,0.0,0.96258,3e-05,5.42483]
[1777556854589,39.16,76450.79,0.0,0.96237,3e-05,5.44943]
[1777556855595,39.16,76438.21,0.0,0.96197,3e-05,5.4956]
[1777556856602,39.16,76437.31,0.0,0.96194,3e-05,5.49893]
[1777556857613,39.16,76440.98,0.0,0.96206,3e-05,5.4854]
[1777556858621,39.16,76450.99,0.0,0.96237,3e-05,5.44869]
[1777556860645,39.16,76451.97,0.0,0.96241,3e-05,5.44507]
[1777556860827,39.16,76451.97,0.0,0.96241,3e-05,5.44507]
[1777556860804,39.16,76451.49,0.0,0.96239,3e-05,5.44688]
[1777556861643,39.16,76444.49,0.0,0.96217,3e-05,5.47248]
[1777556862651,39.16,76437.74,0.0,0.96195,3e-05,5.49728]
[1777556864664,39.16,76436.26,0.0,0.96191,3e-05,5.50263]
[1777556865261,39.16,76436.26,0.0,0.96191,3e-05,5.50263]
[1777556865324,39.16,76436.26,0.0,0.96191,3e-05,5.50263]
[1777556865802,39.16,76436.26,0.0,0.96191,3e-05,5.50263]
[1777556865832,39.16,76436.26,0.0,0.96191,3e-05,5.50263]
[1777556866678,39.16,76437.88,0.0,0.96196,3e-05,5.49652]
[1777556868561,39.16,76441.19,0.0,0.96207,3e-05,5.48428]
[1777556868576,39.16,76441.19,0.0,0.96207,3e-05,5.48428]
[1777556870706,39.16,76432.1,0.0,0.96178,3e-05,5.51751]
[1777556870972,39.16,76432.1,0.0,0.96178,3e-05,5.51751]
[1777556871084,39.16,76432.1,0.0,0.96178,3e-05,5.51751]
[1777556871713,39.16,76427.97,0.0,0.96165,3e-05,5.53265]
[1777556873727,39.16,76434.13,0.0,0.96185,3e-05,5.50968]
[1777556874186,39.16,76434.13,0.0,0.96185,3e-05,5.50968]
[1777556874329,39.16,76434.13,0.0,0.96185,3e-05,5.50968]
[1777556876748,39.16,76447.81,0.0,0.96228,3e-05,5.4591]
[1777556877788,39.16,76447.81,0.0,0.96228,3e-05,5.4591]
[1777556877828,39.16,76447.81,0.0,0.96228,3e-05,5.4591]
[1777556877757,39.16,76457.19,0.0,0.96258,3e-05,5.42486]
[1777556878764,39.16,76459.7,0.0,0.96266,3e-05,5.41573]
[1777556881861,39.16,76461.22,0.0,0.9627,3e-05,5.41031]
[1777556882076,39.16,76460.84,0.0,0.96269,3e-05,5.41175]
[1777556884806,39.16,76469.13,0.0,0.96295,3e-05,5.38189]
[1777556886820,39.16,76473.84,0.0,0.96309,3e-05,5.3651]
[1777556887604,39.16,76473.84,0.0,0.96309,3e-05,5.3651]
[1777556887837,39.16,76473.84,0.0,0.96309,3e-05,5.3651]
[1777556892862,39.16,76472.55,0.0,0.96305,3e-05,5.37064]
[1777556893060,39.16,76472.55,0.0,0.96305,3e-05,5.37064]
[1777556893073,39.16,76472.55,0.0,0.96305,3e-05,5.37064]
[1777556894449,39.16,76475.72,0.0,0.96314,3e-05,5.35934]
[1777556894575,39.16,76475.72,0.0,0.96314,3e-05,5.35934]
[1777556894875,39.16,76476.65,0.0,0.96317,3e-05,5.35616]
[1777556899911,39.17,76481.02,0.0,0.9633,3e-05,5.34131]
[1777556902473,39.17,76482.15,0.0,0.96333,3e-05,5.33746]
[1777556902549,39.17,76487.59,0.0,0.9635,3e-05,5.31812]
[1777556902932,39.17,76493.02,0.0,0.96366,3e-05,5.2989]
[1777556903939,39.17,76502.12,0.0,0.96393,3e-05,5.26666]
[1777556904946,39.17,76505.73,0.0,0.96404,3e-05,5.25414]
[1777556908973,39.17,76501.25,0.0,0.96389,3e-05,5.27154]
[1777556909981,39.17,76496.63,0.0,0.96375,3e-05,5.28837]
[1777556912344,39.17,76492.67,0.0,0.96363,3e-05,5.30284]
[1777556912581,39.17,76492.67,0.0,0.96363,3e-05,5.30284]
[1777556913971,39.18,76493.38,0.0,0.96366,3e-05,5.29807]
[1777556914075,39.18,76493.38,0.0,0.96366,3e-05,5.29807]
[1777556914149,39.18,76492.35,0.0,0.96363,3e-05,5.30204]
[1777556916023,39.18,76488.14,0.0,0.96349,3e-05,5.31766]
[1777556920050,39.18,76479.27,0.0,0.96321,3e-05,5.35057]
[1777556921058,39.18,76472.06,0.0,0.96299,3e-05,5.37681]
[1777556926094,39.18,76469.47,0.0,0.9629,3e-05,5.38697]
[1777556929115,39.18,76460.14,0.0,0.9626,3e-05,5.42132]
[1777556930123,39.19,76451.28,0.0,0.96232,3e-05,5.45439]
[1777556931133,39.19,76451.98,0.0,0.96234,3e-05,5.45254]
[1777556934154,39.19,76440.93,0.0,0.96197,3e-05,5.49513]
[1777556935161,39.19,76434.99,0.0,0.96177,3e-05,5.5176]
[1777556936168,39.19,76430.5,0.0,0.96163,3e-05,5.53474]
[1777556941815,39.2,76431.88,0.0,0.96165,3e-05,5.53184]
[1777556941923,39.2,76423.43,0.0,0.96138,3e-05,5.56361]
[1777556942213,39.2,76405.43,0.0,0.96079,3e-05,5.63103]
[1777556943220,39.2,76408.3,0.0,0.96088,3e-05,5.62071]
[1777556944227,39.2,76413.58,0.0,0.96105,3e-05,5.60145]
[1777556948255,39.21,76403.72,0.0,0.96071,3e-05,5.63991]
[1777556950270,39.21,76409.37,0.0,0.96089,3e-05,5.61961]
[1777556953291,39.21,76420.89,0.0,0.96125,3e-05,5.57804]
[1777556954298,39.21,76422.88,0.0,0.96131,3e-05,5.57115]
[1777556956312,39.22,76418.77,0.0,0.96117,3e-05,5.58737]
[1777556959333,39.22,76410.18,0.0,0.96088,3e-05,5.6207]
[1777556961994,39.22,76409.37,0.0,0.96085,3e-05,5.62453]
[1777556962087,39.22,76409.37,0.0,0.96085,3e-05,5.62453]
[1777556967389,39.23,76411.7,0.0,0.9609,3e-05,5.61836]
[1777556970412,39.23,76416.54,0.0,0.96105,3e-05,5.60165]
[1777556971418,39.23,76428.03,0.0,0.96143,3e-05,5.55667]
[1777556972425,39.23,76434.65,0.0,0.96164,3e-05,5.5321]
[1777556976454,39.23,76438.89,0.0,0.96178,3e-05,5.5161]
[1777556980482,39.23,76443.65,0.0,0.96194,3e-05,5.49829]
[1777556982496,39.23,76450.18,0.0,0.96215,3e-05,5.47424]
[1777556984516,39.23,76457.87,0.0,0.96238,3e-05,5.44743]
[1777556985519,39.23,76466.86,0.0,0.96265,3e-05,5.4154]
[1777556986526,39.23,76469.48,0.0,0.96273,3e-05,5.40597]
[1777556991987,39.23,76469.93,0.0,0.96275,3e-05,5.40472]
[1777556992077,39.23,76470.33,0.0,0.96276,3e-05,5.40337]
[1777556992322,39.23,76470.33,0.0,0.96276,3e-05,5.40337]
[1777556992577,39.23,76470.33,0.0,0.96276,3e-05,5.40337]
[1777556992613,39.23,76470.71,0.0,0.96277,3e-05,5.40209]
[1777556994582,39.23,76459.57,0.0,0.96242,3e-05,5.44277]
[1777556995589,39.24,76455.73,0.0,0.96229,3e-05,5.45746]
[1777556998611,39.24,76445.25,0.0,0.96194,3e-05,5.49779]
[1777556999618,39.24,76441.31,0.0,0.96181,3e-05,5.51285]
[1777557000625,39.24,76433.97,0.0,0.96157,3e-05,5.54044]
[1777557001632,39.24,76423.33,0.0,0.96123,3e-05,5.58029]
[1777557002638,39.25,76419.85,0.0,0.96111,3e-05,5.59365]
[1777557005660,39.25,76429.46,0.0,0.96141,3e-05,5.55934]
[1777557006667,39.25,76432.0,0.0,0.96149,3e-05,5.55044]
[1777557008681,39.25,76427.88,0.0,0.96135,3e-05,5.56664]
[1777557010168,39.25,76428.61,0.0,0.96137,3e-05,5.56442]
[1777557010329,39.25,76428.61,0.0,0.96137,3e-05,5.56442]
[1777557012709,39.26,76439.2,0.0,0.96169,3e-05,5.52684]
[1777557014723,39.26,76443.48,0.0,0.96182,3e-05,5.51215]
[1777557016737,39.26,76457.5,0.0,0.96225,3e-05,5.46194]
[1777557018753,39.26,76455.02,0.0,0.96218,3e-05,5.47091]
[1777557020767,39.26,76450.28,0.0,0.96203,3e-05,5.48823]
[1777557023789,39.26,76455.29,0.0,0.96219,3e-05,5.46979]
[1777557024369,39.26,76455.29,0.0,0.96219,3e-05,5.46979]
[1777557024581,39.26,76455.29,0.0,0.96219,3e-05,5.46979]
[1777557024594,39.26,76455.29,0.0,0.96219,3e-05,5.46979]
[1777557024826,39.26,76455.29,0.0,0.96219,3e-05,5.46979]
[1777557024914,39.26,76452.49,0.0,0.9621,3e-05,5.48]
[1777557030461,39.26,76455.61,0.0,0.9622,3e-05,5.46852]
[1777557030581,39.26,76455.61,0.0,0.9622,3e-05,5.46852]
[1777557030838,39.26,76457.45,0.0,0.96226,3e-05,5.46181]
[1777557032852,39.26,76465.77,0.0,0.96253,3e-05,5.42871]
[1777557033859,39.26,76473.59,0.0,0.96278,3e-05,5.40035]
[1777557034866,39.26,76475.47,0.0,0.96284,3e-05,5.39362]
[1777557036880,39.26,76475.45,0.0,0.96283,3e-05,5.39393]
[1777557037228,39.26,76475.45,0.0,0.96283,3e-05,5.39393]
[1777557037338,39.26,76475.45,0.0,0.96283,3e-05,5.39393]
[1777557038894,39.26,76481.1,0.0,0.96301,3e-05,5.37376]
[1777557042922,39.26,76474.87,0.0,0.96281,3e-05,5.39686]
[1777557047957,39.27,76471.5,0.0,0.9627,3e-05,5.40972]
[1777557049282,39.27,76471.6,0.0,0.9627,3e-05,5.40958]
[1777557049366,39.27,76471.6,0.0,0.9627,3e-05,5.40958]
[1777557049971,39.27,76462.72,0.0,0.96241,3e-05,5.44262]
[1777557050978,39.27,76456.39,0.0,0.96222,3e-05,5.46569]
[1777557051985,39.27,76451.41,0.0,0.96205,3e-05,5.48529]
[1777557052992,39.27,76455.55,0.0,0.96217,3e-05,5.4708]
[1777557057021,39.28,76459.5,0.0,0.96227,3e-05,5.45912]
[1777557058404,39.28,76460.67,0.0,0.9623,3e-05,5.45555]
[1777557058576,39.28,76460.67,0.0,0.9623,3e-05,5.45555]
[1777557063025,39.29,76455.44,0.0,0.96212,3e-05,5.47743]
[1777557063080,39.29,76455.44,0.0,0.96212,3e-05,5.47743]
[1777557063063,39.29,76453.96,0.0,0.96206,3e-05,5.48352]
[1777557063123,39.29,76453.96,0.0,0.96206,3e-05,5.48352]
[1777557063332,39.29,76453.96,0.0,0.96206,3e-05,5.48352]
[1777557066542,39.29,76456.06,0.0,0.96211,3e-05,5.47784]
[1777557066587,39.29,76456.06,0.0,0.96211,3e-05,5.47784]
[1777557067091,39.29,76453.33,0.0,0.96202,3e-05,5.48851]
[1777557068098,39.3,76449.09,0.0,0.96188,3e-05,5.5047]
[1777557070964,39.3,76448.97,0.0,0.96187,3e-05,5.50578]
[1777557071078,39.3,76448.97,0.0,0.96187,3e-05,5.50578]
[1777557071122,39.3,76455.04,0.0,0.96205,3e-05,5.48482]
[1777557074452,39.3,76456.13,0.0,0.96208,3e-05,5.48216]
[1777557074576,39.3,76456.13,0.0,0.96208,3e-05,5.48216]
[1777557074677,39.31,76455.35,0.0,0.96205,3e-05,5.48568]
[1777557075816,39.31,76455.35,0.0,0.96205,3e-05,5.48568]
[1777557075831,39.31,76455.35,0.0,0.96205,3e-05,5.48568]
[1777557075843,39.31,76459.34,0.0,0.96217,3e-05,5.47176]
[1777557077163,39.31,76464.81,0.0,0.96234,3e-05,5.45188]
[1777557079187,39.31,76474.37,0.0,0.96264,3e-05,5.41725]
[1777557080188,39.31,76476.97,0.0,0.96272,3e-05,5.40795]
[1777557083086,39.31,76479.24,0.0,0.96279,3e-05,5.39986]
[1777557083328,39.31,76479.09,0.0,0.96278,3e-05,5.40055]
[1777557083389,39.31,76479.09,0.0,0.96278,3e-05,5.40055]
[1777557083583,39.31,76479.09,0.0,0.96278,3e-05,5.40055]
[1777557083665,39.31,76478.14,0.0,0.96275,3e-05,5.40412]
[1777557085223,39.31,76473.96,0.0,0.96262,3e-05,5.41951]
[1777557087692,39.31,76472.21,0.0,0.96256,3e-05,5.42596]
[1777557087829,39.31,76472.21,0.0,0.96256,3e-05,5.42596]
[1777557087894,39.31,76471.83,0.0,0.96255,3e-05,5.42743]
[1777557088153,39.31,76471.83,0.0,0.96255,3e-05,5.42743]
[1777557088325,39.31,76471.83,0.0,0.96255,3e-05,5.42743]
[1777557088330,39.31,76476.8,0.0,0.9627,3e-05,5.4095]
[1777557091677,39.31,76476.95,0.0,0.96271,3e-05,5.40921]
[1777557091826,39.31,76476.95,0.0,0.96271,3e-05,5.40921]
[1777557091852,39.31,76476.95,0.0,0.96271,3e-05,5.40921]
[1777557092074,39.31,76476.95,0.0,0.96271,3e-05,5.40921]
[1777557091928,39.31,76479.81,0.0,0.96281,3e-05,5.39617]
[1777557097310,39.32,76483.93,0.0,0.9629,3e-05,5.38601]
[1777557099323,39.32,76493.68,0.0,0.96319,3e-05,5.35183]
[1777557100330,39.32,76498.75,0.0,0.96335,3e-05,5.33383]
[1777557101841,39.32,76498.75,0.0,0.96335,3e-05,5.33383]
[1777557102074,39.32,76498.75,0.0,0.96335,3e-05,5.33383]
[1777557103223,39.33,76499.38,0.0,0.96336,3e-05,5.33203]
[1777557103333,39.33,76499.38,0.0,0.96336,3e-05,5.33203]
[1777557103351,39.33,76499.96,0.0,0.96338,3e-05,5.33018]
[1777557108386,39.33,76498.49,0.0,0.96332,3e-05,5.33663]
[1777557111407,39.33,76492.64,0.0,0.96314,3e-05,5.35831]
[1777557114144,39.33,76491.21,0.0,0.96309,3e-05,5.36365]
[1777557114325,39.33,76492.26,0.0,0.96312,3e-05,5.36071]
[1777557115435,39.34,76484.76,0.0,0.96287,3e-05,5.38942]
[1777557116451,39.34,76476.85,0.0,0.96262,3e-05,5.41882]
[1777557118688,39.34,76473.7,0.0,0.96251,3e-05,5.431]
[1777557118829,39.34,76473.7,0.0,0.96251,3e-05,5.431]
[1777557118919,39.34,76470.13,0.0,0.9624,3e-05,5.44469]
[1777557119472,39.34,76461.36,0.0,0.96211,3e-05,5.47734]
[1777557120479,39.34,76444.2,0.0,0.96156,3e-05,5.54088]
[1777557121486,39.35,76424.27,0.0,0.96092,3e-05,5.61508]
[1777557122493,39.35,76421.14,0.0,0.96081,3e-05,5.62714]
[1777557123500,39.35,76427.55,0.0,0.96102,3e-05,5.60375]
[1777557124507,39.35,76433.46,0.0,0.9612,3e-05,5.58232]
[1777557128535,39.35,76440.89,0.0,0.96143,3e-05,5.55682]
[1777557130549,39.35,76453.6,0.0,0.96183,3e-05,5.51047]
[1777557131557,39.35,76452.87,0.0,0.96181,3e-05,5.51308]
[1777557132562,39.35,76447.11,0.0,0.96162,3e-05,5.53414]
[1777557134588,39.36,76436.63,0.0,0.96128,3e-05,5.57381]
[1777557135595,39.36,76431.96,0.0,0.96112,3e-05,5.59154]
[1777557139623,39.36,76421.95,0.0,0.96079,3e-05,5.63044]
[1777557140630,39.36,76418.65,0.0,0.96068,3e-05,5.6431]
[1777557144429,39.37,76421.08,0.0,0.96074,3e-05,5.63517]
[1777557144574,39.37,76421.08,0.0,0.96074,3e-05,5.63517]
[1777557147285,39.37,76419.04,0.0,0.96067,3e-05,5.64386]
[1777557147334,39.37,76419.04,0.0,0.96067,3e-05,5.64386]
[1777557147679,39.37,76419.96,0.0,0.9607,3e-05,5.64079]
[1777557149693,39.37,76425.48,0.0,0.96087,3e-05,5.621]
[1777557152261,39.37,76423.65,0.0,0.96082,3e-05,5.62571]
[1777557152326,39.37,76423.65,0.0,0.96082,3e-05,5.62571]
[1777557152714,39.37,76419.44,0.0,0.96068,3e-05,5.64174]
[1777557154645,39.37,76419.15,0.0,0.96067,3e-05,5.64317]
[1777557154827,39.37,76419.15,0.0,0.96067,3e-05,5.64317]
[1777557155812,39.37,76415.76,0.0,0.96056,3e-05,5.65616]
[1777557155827,39.37,76415.76,0.0,0.96056,3e-05,5.65616]
[1777557155907,39.38,76414.53,0.0,0.96051,3e-05,5.66107]
[1777557157749,39.38,76409.9,0.0,0.96036,3e-05,5.679]
[1777557159051,39.38,76409.9,0.0,0.96036,3e-05,5.679]
[1777557159077,39.38,76409.9,0.0,0.96036,3e-05,5.679]
[1777557163900,39.37,76409.65,0.0,0.96036,3e-05,5.67812]
[1777557164074,39.37,76409.65,0.0,0.96036,3e-05,5.67812]
[1777557164202,39.37,76409.65,0.0,0.96036,3e-05,5.67812]
[1777557164329,39.37,76409.94,0.0,0.96038,3e-05,5.67629]
[1777557164798,39.37,76410.99,0.0,0.96041,3e-05,5.67236]
[1777557168758,39.37,76409.23,0.0,0.96037,3e-05,5.67782]
[1777557168829,39.37,76409.23,0.0,0.96037,3e-05,5.67782]
[1777557173862,39.36,76393.81,0.0,0.95988,3e-05,5.73335]
[1777557174869,39.36,76392.4,0.0,0.95984,3e-05,5.73818]
[1777557179904,39.36,76390.22,0.0,0.95978,3e-05,5.74397]
[1777557182774,39.35,76392.77,0.0,0.95988,3e-05,5.73341]
[1777557182828,39.35,76392.77,0.0,0.95988,3e-05,5.73341]
[1777557182914,39.35,76392.77,0.0,0.95988,3e-05,5.73341]
[1777557183076,39.35,76392.77,0.0,0.95988,3e-05,5.73341]
[1777557183175,39.35,76394.91,0.0,0.95996,3e-05,5.72442]
[1777557185946,39.35,76406.79,0.0,0.96035,3e-05,5.6794]
[1777557186953,39.35,76406.54,0.0,0.96035,3e-05,5.6795]
[1777557187724,39.35,76406.54,0.0,0.96035,3e-05,5.6795]
[1777557187827,39.35,76406.54,0.0,0.96035,3e-05,5.6795]
[1777557190577,39.35,76410.94,0.0,0.9605,3e-05,5.66194]
[1777557190826,39.35,76410.94,0.0,0.9605,3e-05,5.66194]
[1777557190981,39.35,76417.39,0.0,0.96072,3e-05,5.63753]
[1777557191989,39.34,76423.43,0.0,0.96091,3e-05,5.61476]
[1777557194003,39.34,76430.3,0.0,0.96114,3e-05,5.58875]
[1777557195010,39.34,76439.92,0.0,0.96145,3e-05,5.55299]
[1777557196018,39.34,76447.92,0.0,0.96171,3e-05,5.52339]
[1777557198032,39.34,76454.55,0.0,0.96192,3e-05,5.49882]
[1777557199038,39.34,76459.31,0.0,0.96207,3e-05,5.48133]
[1777557204073,39.34,76462.9,0.0,0.96219,3e-05,5.46802]
[1777557206473,39.34,76461.47,0.0,0.96214,3e-05,5.47316]
[1777557206531,39.34,76461.47,0.0,0.96214,3e-05,5.47316]
[1777557206579,39.34,76461.47,0.0,0.96214,3e-05,5.47316]
[1777557207094,39.34,76461.54,0.0,0.96215,3e-05,5.47286]
[1777557211121,39.34,76456.15,0.0,0.962,3e-05,5.48953]
[1777557211446,39.34,76456.15,0.0,0.962,3e-05,5.48953]
[1777557211574,39.34,76456.15,0.0,0.962,3e-05,5.48953]
[1777557213573,39.34,76459.69,0.0,0.96211,3e-05,5.47648]
[1777557213828,39.34,76459.69,0.0,0.96211,3e-05,5.47648]
[1777557214167,39.34,76459.69,0.0,0.96211,3e-05,5.47648]
[1777557214262,39.34,76462.02,0.0,0.96218,3e-05,5.46793]
[1777557214326,39.34,76462.02,0.0,0.96218,3e-05,5.46793]
[1777557216456,39.34,76460.05,0.0,0.96212,3e-05,5.47509]
[1777557216575,39.34,76460.05,0.0,0.96212,3e-05,5.47509]
[1777557217164,39.34,76456.72,0.0,0.96202,3e-05,5.48717]
[1777557218171,39.34,76451.82,0.0,0.96186,3e-05,5.50504]
[1777557219178,39.34,76446.48,0.0,0.96169,3e-05,5.52454]
[1777557220561,39.34,76442.83,0.0,0.96158,3e-05,5.53783]
[1777557220582,39.34,76442.83,0.0,0.96158,3e-05,5.53783]
[1777557220616,39.34,76442.83,0.0,0.96158,3e-05,5.53783]
[1777557220827,39.34,76442.83,0.0,0.96158,3e-05,5.53783]
[1777557221192,39.34,76442.25,0.0,0.96156,3e-05,5.53982]
[1777557225220,39.34,76448.67,0.0,0.96177,3e-05,5.51569]
[1777557226803,39.34,76451.0,0.0,0.96184,3e-05,5.50704]
[1777557226826,39.34,76451.0,0.0,0.96184,3e-05,5.50704]
[1777557226886,39.34,76451.0,0.0,0.96184,3e-05,5.50704]
[1777557227080,39.34,76451.0,0.0,0.96184,3e-05,5.50704]
[1777557227234,39.34,76454.67,0.0,0.96196,3e-05,5.49351]
[1777557229581,39.34,76453.7,0.0,0.96193,3e-05,5.49692]
[1777557229828,39.34,76453.7,0.0,0.96193,3e-05,5.49692]
[1777557233055,39.34,76455.08,0.0,0.96198,3e-05,5.49165]
[1777557233077,39.34,76455.08,0.0,0.96198,3e-05,5.49165]
[1777557233276,39.34,76453.59,0.0,0.96193,3e-05,5.49704]
[1777557237525,39.34,76452.13,0.0,0.96189,3e-05,5.50208]
[1777557237581,39.34,76452.13,0.0,0.96189,3e-05,5.50208]
[1777557240108,39.34,76449.58,0.0,0.96181,3e-05,5.51135]
[1777557240176,39.33,76447.23,0.0,0.96173,3e-05,5.51978]
[1777557240329,39.33,76447.23,0.0,0.96173,3e-05,5.51978]
[1777557241332,39.33,76437.88,0.0,0.96144,3e-05,5.55405]
[1777557242339,39.33,76431.21,0.0,0.96122,3e-05,5.57852]
[1777557243865,39.33,76431.21,0.0,0.96122,3e-05,5.57852]
[1777557244074,39.33,76431.21,0.0,0.96122,3e-05,5.57852]
[1777557244175,39.33,76428.55,0.0,0.96114,3e-05,5.58794]
[1777557245360,39.33,76421.5,0.0,0.96092,3e-05,5.61385]
[1777557247143,39.33,76421.5,0.0,0.96092,3e-05,5.61385]
[1777557247218,39.33,76420.75,0.0,0.96088,3e-05,5.61741]
[1777557247340,39.33,76420.75,0.0,0.96088,3e-05,5.61741]
[1777557250991,39.33,76426.18,0.0,0.96106,3e-05,5.59741]
[1777557251075,39.33,76426.18,0.0,0.96106,3e-05,5.59741]
[1777557251147,39.33,76430.59,0.0,0.9612,3e-05,5.58064]
[1777557254342,39.33,76433.84,0.0,0.96131,3e-05,5.56824]
[1777557254576,39.33,76433.84,0.0,0.96131,3e-05,5.56824]
[1777557254677,39.33,76435.61,0.0,0.96137,3e-05,5.56135]
[1777557256670,39.33,76437.41,0.0,0.96143,3e-05,5.55471]
[1777557256831,39.33,76437.41,0.0,0.96143,3e-05,5.55471]
[1777557260611,39.33,76435.67,0.0,0.96138,3e-05,5.56051]
[1777557260826,39.33,76435.67,0.0,0.96138,3e-05,5.56051]
[1777557261098,39.33,76435.67,0.0,0.96138,3e-05,5.56051]
[1777557261131,39.33,76435.67,0.0,0.96138,3e-05,5.56051]
[1777557261147,39.33,76436.42,0.0,0.96141,3e-05,5.5574]
[1777557261476,39.33,76441.47,0.0,0.96157,3e-05,5.5388]
[1777557263491,39.33,76448.12,0.0,0.96178,3e-05,5.51409]
[1777557265689,39.33,76451.09,0.0,0.96188,3e-05,5.50308]
[1777557265826,39.33,76451.09,0.0,0.96188,3e-05,5.50308]
[1777557265900,39.33,76452.78,0.0,0.96193,3e-05,5.49672]
[1777557267277,39.33,76452.78,0.0,0.96193,3e-05,5.49672]
[1777557267327,39.33,76452.78,0.0,0.96193,3e-05,5.49672]
[1777557267521,39.33,76450.86,0.0,0.96187,3e-05,5.50369]
[1777557272660,39.33,76452.3,0.0,0.96194,3e-05,5.49532]
[1777557272687,39.33,76452.3,0.0,0.96194,3e-05,5.49532]
[1777557272826,39.33,76452.3,0.0,0.96194,3e-05,5.49532]
[1777557275577,39.33,76446.73,0.0,0.96176,3e-05,5.51551]
[1777557277430,39.33,76445.9,0.0,0.96174,3e-05,5.51848]
[1777557277576,39.33,76445.9,0.0,0.96174,3e-05,5.51848]
[1777557277590,39.33,76446.55,0.0,0.96176,3e-05,5.51602]
[1777557279630,39.33,76446.44,0.0,0.96176,3e-05,5.51633]
[1777557279827,39.33,76446.44,0.0,0.96176,3e-05,5.51633]
[1777557279926,39.33,76450.92,0.0,0.9619,3e-05,5.49974]
[1777557282289,39.33,76450.77,0.0,0.9619,3e-05,5.50029]
[1777557282326,39.33,76450.77,0.0,0.9619,3e-05,5.50029]
[1777557282346,39.33,76445.01,0.0,0.96171,3e-05,5.5213]
[1777557282396,39.33,76445.01,0.0,0.96171,3e-05,5.5213]
[1777557282581,39.33,76445.01,0.0,0.96171,3e-05,5.5213]
[1777557282626,39.33,76441.19,0.0,0.96159,3e-05,5.53534]
[1777557284640,39.33,76441.53,0.0,0.9616,3e-05,5.53388]
[1777557286645,39.33,76441.7,0.0,0.96161,3e-05,5.53301]
[1777557286655,39.33,76432.82,0.0,0.96133,3e-05,5.56573]
[1777557287673,39.32,76421.93,0.0,0.96098,3e-05,5.60575]
[1777557288879,39.32,76421.93,0.0,0.96098,3e-05,5.60575]
[1777557288961,39.32,76421.4,0.0,0.96096,3e-05,5.60747]
[1777557290089,39.32,76421.4,0.0,0.96096,3e-05,5.60747]
[1777557290191,39.32,76415.5,0.0,0.96077,3e-05,5.62915]
[1777557293715,39.32,76415.9,0.0,0.9608,3e-05,5.62648]
[1777557297210,39.32,76415.03,0.0,0.96077,3e-05,5.62915]
[1777557297334,39.32,76415.03,0.0,0.96077,3e-05,5.62915]
[1777557297372,39.32,76415.03,0.0,0.96077,3e-05,5.62915]
[1777557297315,39.32,76420.7,0.0,0.96096,3e-05,5.60779]
[1777557297578,39.32,76420.7,0.0,0.96096,3e-05,5.60779]
[1777557297743,39.32,76423.89,0.0,0.96107,3e-05,5.5957]
[1777557300901,39.32,76424.04,0.0,0.96107,3e-05,5.59468]
[1777557301074,39.32,76424.04,0.0,0.96107,3e-05,5.59468]
[1777557301772,39.32,76412.17,0.0,0.96069,3e-05,5.63896]
[1777557302778,39.32,76413.24,0.0,0.96072,3e-05,5.63533]
[1777557304620,39.32,76412.14,0.0,0.96068,3e-05,5.63978]
[1777557304795,39.32,76412.14,0.0,0.96068,3e-05,5.63978]
[1777557304828,39.32,76412.14,0.0,0.96068,3e-05,5.63978]
[1777557304888,39.32,76409.38,0.0,0.96059,3e-05,5.65042]
[1777557305799,39.32,76404.14,0.0,0.96041,3e-05,5.67033]
[1777557307251,39.32,76404.14,0.0,0.96041,3e-05,5.67033]
[1777557307326,39.32,76404.14,0.0,0.96041,3e-05,5.67033]
[1777557307339,39.32,76412.02,0.0,0.96067,3e-05,5.64054]
[1777557308820,39.32,76424.88,0.0,0.9611,3e-05,5.59214]
[1777557309670,39.32,76424.88,0.0,0.9611,3e-05,5.59214]
[1777557309831,39.32,76424.88,0.0,0.9611,3e-05,5.59214]
[1777557309889,39.32,76435.05,0.0,0.96143,3e-05,5.55431]
[1777557310834,39.32,76432.33,0.0,0.96134,3e-05,5.56418]
[1777557312153,39.32,76432.33,0.0,0.96134,3e-05,5.56418]
[1777557312329,39.32,76432.33,0.0,0.96134,3e-05,5.56418]
[1777557312187,39.32,76431.06,0.0,0.9613,3e-05,5.56869]
[1777557313405,39.32,76430.94,0.0,0.9613,3e-05,5.56894]
[1777557313576,39.32,76430.94,0.0,0.9613,3e-05,5.56894]
[1777557314862,39.32,76436.66,0.0,0.96149,3e-05,5.54744]
[1777557316346,39.32,76441.79,0.0,0.96165,3e-05,5.5284]
[1777557317741,39.31,76443.12,0.0,0.96169,3e-05,5.52338]
[1777557317826,39.31,76443.12,0.0,0.96169,3e-05,5.52338]
[1777557318753,39.31,76441.88,0.0,0.96166,3e-05,5.52782]
[1777557318830,39.31,76441.88,0.0,0.96166,3e-05,5.52782]
[1777557318890,39.31,76443.75,0.0,0.96172,3e-05,5.52082]
[1777557320686,39.31,76446.17,0.0,0.96179,3e-05,5.51181]
[1777557320831,39.31,76446.17,0.0,0.96179,3e-05,5.51181]
[1777557325166,39.31,76448.95,0.0,0.96189,3e-05,5.5012]
[1777557325288,39.31,76448.95,0.0,0.96189,3e-05,5.5012]
[1777557325329,39.31,76448.95,0.0,0.96189,3e-05,5.5012]
[1777557325321,39.31,76453.34,0.0,0.96203,3e-05,5.48504]
[1777557325939,39.31,76456.69,0.0,0.96213,3e-05,5.47275]
[1777557327953,39.31,76452.52,0.0,0.962,3e-05,5.48791]
[1777557328941,39.31,76452.52,0.0,0.962,3e-05,5.48791]
[1777557329076,39.31,76452.52,0.0,0.962,3e-05,5.48791]
[1777557329200,39.31,76452.52,0.0,0.962,3e-05,5.48791]
[1777557329329,39.31,76452.52,0.0,0.962,3e-05,5.48791]
[1777557329357,39.31,76450.38,0.0,0.96193,3e-05,5.49569]
[1777557333574,39.31,76449.12,0.0,0.96191,3e-05,5.49722]
[1777557333826,39.31,76449.12,0.0,0.96191,3e-05,5.49722]
[1777557338113,39.31,76445.17,0.0,0.96179,3e-05,5.51141]
[1777557338332,39.31,76445.17,0.0,0.96179,3e-05,5.51141]
[1777557338383,39.31,76445.17,0.0,0.96179,3e-05,5.51141]
[1777557338154,39.31,76449.02,0.0,0.96191,3e-05,5.49722]
[1777557338578,39.31,76449.02,0.0,0.96191,3e-05,5.49722]
[1777557339031,39.31,76449.42,0.0,0.96193,3e-05,5.49569]
[1777557341045,39.31,76454.76,0.0,0.9621,3e-05,5.47606]
[1777557342087,39.31,76454.76,0.0,0.9621,3e-05,5.47606]
[1777557344066,39.31,76459.95,0.0,0.96226,3e-05,5.45708]
[1777557346080,39.31,76465.64,0.0,0.96244,3e-05,5.43639]
[1777557347087,39.31,76473.22,0.0,0.96268,3e-05,5.40892]
[1777557348094,39.31,76478.47,0.0,0.96284,3e-05,5.39002]
[1777557350924,39.31,76479.03,0.0,0.96286,3e-05,5.38823]
[1777557351078,39.31,76479.03,0.0,0.96286,3e-05,5.38823]
[1777557351115,39.31,76479.38,0.0,0.96287,3e-05,5.38708]
[1777557356153,39.31,76495.35,0.0,0.96335,3e-05,5.33016]
[1777557357160,39.31,76498.13,0.0,0.96344,3e-05,5.3204]
[1777557358270,39.31,76498.13,0.0,0.96344,3e-05,5.3204]
[1777557358326,39.31,76498.13,0.0,0.96344,3e-05,5.3204]
[1777557361944,39.32,76498.97,0.0,0.96346,3e-05,5.31829]
[1777557362084,39.32,76498.97,0.0,0.96346,3e-05,5.31829]
[1777557362195,39.32,76500.19,0.0,0.96349,3e-05,5.31414]
[1777557363202,39.32,76514.55,0.0,0.96393,3e-05,5.26317]
[1777557364209,39.32,76516.31,0.0,0.96398,3e-05,5.25724]
[1777557364789,39.32,76516.31,0.0,0.96398,3e-05,5.25724]
[1777557364833,39.32,76516.31,0.0,0.96398,3e-05,5.25724]
[1777557365220,39.32,76521.43,0.0,0.96413,3e-05,5.2394]
[1777557367233,39.32,76511.41,0.0,0.96382,3e-05,5.27562]
[1777557368242,39.32,76507.82,0.0,0.96371,3e-05,5.28863]
[1777557369248,39.32,76512.09,0.0,0.96384,3e-05,5.27362]
[1777557370258,39.32,76522.46,0.0,0.96415,3e-05,5.23703]
[1777557371266,39.32,76541.08,0.0,0.96471,3e-05,5.17138]
[1777557372277,39.32,76536.79,0.0,0.96458,3e-05,5.18646]
[1777557373312,39.33,76527.22,0.0,0.96426,3e-05,5.22415]
[1777557374418,39.33,76527.15,0.0,0.96426,3e-05,5.2247]
[1777557380331,39.34,76527.38,0.0,0.96425,3e-05,5.22571]
[1777557383352,39.34,76532.06,0.0,0.96438,3e-05,5.21007]
[1777557384933,39.34,76533.16,0.0,0.96441,3e-05,5.20652]
[1777557389457,39.34,76536.77,0.0,0.96451,3e-05,5.19518]
[1777557389575,39.34,76536.47,0.0,0.9645,3e-05,5.19658]
[1777557390401,39.34,76536.7,0.0,0.9645,3e-05,5.19612]
[1777557392415,39.34,76533.88,0.0,0.96443,3e-05,5.204]
[1777557396443,39.35,76546.27,0.0,0.96478,3e-05,5.16183]
[1777557397450,39.35,76545.8,0.0,0.96477,3e-05,5.16389]
[1777557400471,39.35,76541.02,0.0,0.96462,3e-05,5.18187]
[1777557404499,39.36,76550.37,0.0,0.96488,3e-05,5.15062]
[1777557408527,39.37,76541.22,0.0,0.96456,3e-05,5.18801]
[1777557409534,39.38,76533.66,0.0,0.9643,3e-05,5.21862]
[1777557410558,39.39,76527.59,0.0,0.96409,3e-05,5.24354]
[1777557411565,39.39,76518.16,0.0,0.96381,3e-05,5.27728]
[1777557412572,39.39,76513.37,0.0,0.96366,3e-05,5.29459]
[1777557413579,39.39,76512.7,0.0,0.96364,3e-05,5.29718]
[1777557414586,39.39,76515.91,0.0,0.96373,3e-05,5.28593]
[1777557418614,39.39,76511.23,0.0,0.96358,3e-05,5.30336]
[1777557419621,39.39,76514.58,0.0,0.96368,3e-05,5.2916]
[1777557421636,39.39,76519.91,0.0,0.96384,3e-05,5.27299]
[1777557423650,39.39,76523.75,0.0,0.96396,3e-05,5.25977]
[1777557428685,39.4,76524.36,0.0,0.96396,3e-05,5.25904]
[1777557431706,39.4,76527.91,0.0,0.96406,3e-05,5.24717]
[1777557436741,39.4,76525.92,0.0,0.96399,3e-05,5.25545]
[1777557437748,39.4,76517.29,0.0,0.96373,3e-05,5.28631]
[1777557438756,39.4,76506.22,0.0,0.96339,3e-05,5.32598]
[1777557440008,39.4,76503.54,0.0,0.96331,3e-05,5.33568]
[1777557441777,39.4,76497.26,0.0,0.96311,3e-05,5.35839]
[1777557443659,39.4,76497.54,0.0,0.96312,3e-05,5.35745]
[1777557443826,39.4,76497.54,0.0,0.96312,3e-05,5.35745]
[1777557443871,39.4,76496.97,0.0,0.9631,3e-05,5.35957]
[1777557444798,39.4,76493.89,0.0,0.96301,3e-05,5.37071]
[1777557448584,39.4,76494.04,0.0,0.96301,3e-05,5.37035]
[1777557453034,39.4,76492.53,0.0,0.96298,3e-05,5.37324]
[1777557453074,39.4,76492.53,0.0,0.96298,3e-05,5.37324]
[1777557453135,39.4,76493.55,0.0,0.96301,3e-05,5.36964]
[1777557454868,39.4,76489.62,0.0,0.96289,3e-05,5.38393]
[1777557455875,39.4,76477.08,0.0,0.9625,3e-05,5.42929]
[1777557456882,39.4,76463.87,0.0,0.96208,3e-05,5.47736]
[1777557458253,39.4,76461.92,0.0,0.96202,3e-05,5.48445]
[1777557458896,39.4,76456.77,0.0,0.96186,3e-05,5.50323]
[1777557459903,39.4,76451.87,0.0,0.9617,3e-05,5.52111]
[1777557460912,39.4,76447.3,0.0,0.96156,3e-05,5.53778]
[1777557462925,39.4,76451.6,0.0,0.9617,3e-05,5.52176]
[1777557465947,39.4,76447.43,0.0,0.96157,3e-05,5.53676]
[1777557466954,39.4,76440.11,0.0,0.96133,3e-05,5.56357]
[1777557467961,39.4,76435.07,0.0,0.96117,3e-05,5.58199]
[1777557472996,39.4,76436.77,0.0,0.96124,3e-05,5.57469]
[1777557475010,39.4,76431.01,0.0,0.96105,3e-05,5.59558]
[1777557476017,39.4,76423.21,0.0,0.9608,3e-05,5.62425]
[1777557478033,39.4,76406.54,0.0,0.96026,3e-05,5.68645]
[1777557479040,39.4,76400.49,0.0,0.96006,3e-05,5.70939]
[1777557483068,39.4,76397.13,0.0,0.95994,3e-05,5.7229]
[1777557484075,39.4,76392.58,0.0,0.95979,3e-05,5.74022]
[1777557485082,39.4,76385.46,0.0,0.95955,3e-05,5.76724]
[1777557486089,39.4,76381.65,0.0,0.95942,3e-05,5.78177]
[1777557488103,39.4,76388.75,0.0,0.95966,3e-05,5.75518]
[1777557490117,39.4,76391.37,0.0,0.95974,3e-05,5.74562]
[1777557493144,39.4,76386.14,0.0,0.95956,3e-05,5.76586]
[1777557495703,39.4,76389.02,0.0,0.95966,3e-05,5.75526]
[1777557497172,39.41,76384.56,0.0,0.9595,3e-05,5.7724]
[1777557498301,39.41,76384.56,0.0,0.9595,3e-05,5.7724]
[1777557498324,39.41,76384.56,0.0,0.9595,3e-05,5.7724]
[1777557498403,39.41,76387.53,0.0,0.9596,3e-05,5.76131]
[1777557502208,39.4,76390.85,0.0,0.95973,3e-05,5.74677]
[1777557503215,39.4,76386.26,0.0,0.95958,3e-05,5.76359]
[1777557504222,39.4,76390.49,0.0,0.95973,3e-05,5.74712]
[1777557508829,39.39,76389.73,0.0,0.95972,3e-05,5.74803]
[1777557509074,39.39,76389.73,0.0,0.95972,3e-05,5.74803]
[1777557510837,39.39,76389.71,0.0,0.95973,3e-05,5.74712]
[1777557512076,39.39,76392.91,0.0,0.95985,3e-05,5.73168]
[1777557512336,39.39,76392.91,0.0,0.95985,3e-05,5.73168]
[1777557512436,39.39,76392.28,0.0,0.95984,3e-05,5.73359]
[1777557514651,39.39,76392.45,0.0,0.95985,3e-05,5.73201]
[1777557514826,39.39,76392.45,0.0,0.95985,3e-05,5.73201]
[1777557519509,39.38,76393.0,0.0,0.95989,3e-05,5.72808]
[1777557519576,39.38,76393.0,0.0,0.95989,3e-05,5.72808]
[1777557519539,39.38,76390.3,0.0,0.9598,3e-05,5.73779]
[1777557520334,39.38,76388.68,0.0,0.95975,3e-05,5.74341]
[1777557520988,39.38,76388.68,0.0,0.95975,3e-05,5.74341]
[1777557521077,39.38,76388.68,0.0,0.95975,3e-05,5.74341]
[1777557524363,39.38,76394.82,0.0,0.95997,3e-05,5.71839]
[1777557524731,39.38,76394.82,0.0,0.95997,3e-05,5.71839]
[1777557524827,39.38,76394.82,0.0,0.95997,3e-05,5.71839]
[1777557525371,39.38,76401.45,0.0,0.96019,3e-05,5.69307]
[1777557530355,39.37,76402.01,0.0,0.96022,3e-05,5.68938]
[1777557530576,39.37,76402.01,0.0,0.96022,3e-05,5.68938]
[1777557532885,39.37,76404.41,0.0,0.96031,3e-05,5.67922]
[1777557533074,39.37,76404.41,0.0,0.96031,3e-05,5.67922]
[1777557533538,39.37,76403.31,0.0,0.96028,3e-05,5.68296]
[1777557534433,39.37,76408.04,0.0,0.96044,3e-05,5.66488]
[1777557535440,39.37,76413.96,0.0,0.96064,3e-05,5.64244]
[1777557537454,39.37,76423.24,0.0,0.96094,3e-05,5.60731]
[1777557539037,39.36,76424.61,0.0,0.96099,3e-05,5.60196]
[1777557539080,39.36,76424.61,0.0,0.96099,3e-05,5.60196]
[1777557539468,39.36,76425.19,0.0,0.96101,3e-05,5.59955]
[1777557540475,39.36,76422.36,0.0,0.96092,3e-05,5.6098]
[1777557541482,39.36,76398.8,0.0,0.96015,3e-05,5.69741]
[1777557542489,39.36,76399.2,0.0,0.96017,3e-05,5.69549]
[1777557544503,39.36,76402.09,0.0,0.96027,3e-05,5.68385]
[1777557545510,39.36,76406.5,0.0,0.96041,3e-05,5.66762]
[1777557546517,39.36,76402.59,0.0,0.96029,3e-05,5.68187]
[1777557549428,39.36,76401.05,0.0,0.96023,3e-05,5.68817]
[1777557549576,39.36,76401.05,0.0,0.96023,3e-05,5.68817]
[1777557549539,39.36,76403.91,0.0,0.96033,3e-05,5.67771]
[1777557550545,39.36,76408.71,0.0,0.96048,3e-05,5.66004]
[1777557554573,39.36,76404.38,0.0,0.96035,3e-05,5.67481]
[1777557554924,39.36,76404.38,0.0,0.96035,3e-05,5.67481]
[1777557555061,39.36,76404.38,0.0,0.96035,3e-05,5.67481]
[1777557555580,39.36,76393.74,0.0,0.96,3e-05,5.71432]
[1777557556587,39.36,76391.21,0.0,0.95993,3e-05,5.72338]
[1777557558890,39.36,76389.62,0.0,0.95988,3e-05,5.72844]
[1777557559079,39.36,76389.62,0.0,0.95988,3e-05,5.72844]
[1777557562656,39.35,76393.1,0.0,0.96001,3e-05,5.71345]
[1777557563190,39.35,76393.1,0.0,0.96001,3e-05,5.71345]
[1777557563332,39.35,76393.1,0.0,0.96001,3e-05,5.71345]
[1777557563663,39.35,76393.71,0.0,0.96004,3e-05,5.7107]
[1777557564670,39.35,76397.28,0.0,0.96016,3e-05,5.69685]
[1777557565762,39.35,76397.28,0.0,0.96016,3e-05,5.69685]
[1777557565835,39.35,76397.28,0.0,0.96016,3e-05,5.69685]
[1777557567691,39.35,76403.73,0.0,0.96038,3e-05,5.67142]
[1777557569320,39.35,76403.73,0.0,0.96038,3e-05,5.67142]
[1777557569585,39.35,76403.73,0.0,0.96038,3e-05,5.67142]
[1777557569543,39.34,76405.07,0.0,0.96043,3e-05,5.66564]
[1777557570467,39.34,76405.07,0.0,0.96043,3e-05,5.66564]
[1777557570577,39.34,76405.07,0.0,0.96043,3e-05,5.66564]
[1777557570623,39.34,76409.11,0.0,0.96057,3e-05,5.65019]
[1777557573562,39.34,76407.16,0.0,0.96052,3e-05,5.65425]
[1777557573576,39.34,76407.16,0.0,0.96052,3e-05,5.65425]
[1777557573663,39.34,76403.56,0.0,0.96041,3e-05,5.66701]
[1777557575159,39.34,76397.19,0.0,0.96021,3e-05,5.69011]
[1777557575992,39.34,76397.19,0.0,0.96021,3e-05,5.69011]
[1777557576079,39.34,76397.19,0.0,0.96021,3e-05,5.69011]
[1777557579093,39.34,76395.24,0.0,0.96015,3e-05,5.69661]
[1777557579327,39.34,76395.24,0.0,0.96015,3e-05,5.69661]
[1777557579429,39.34,76396.04,0.0,0.96019,3e-05,5.69279]
[1777557581528,39.34,76396.99,0.0,0.96022,3e-05,5.68922]
[1777557581578,39.34,76396.99,0.0,0.96022,3e-05,5.68922]
[1777557581679,39.33,76393.96,0.0,0.96012,3e-05,5.69979]
[1777557582796,39.33,76390.41,0.0,0.96001,3e-05,5.71272]
[1777557586051,39.33,76390.81,0.0,0.96003,3e-05,5.71036]
[1777557586076,39.33,76390.81,0.0,0.96003,3e-05,5.71036]
[1777557586209,39.33,76388.23,0.0,0.95995,3e-05,5.71922]
[1777557586825,39.33,76391.43,0.0,0.96006,3e-05,5.70719]
[1777557587836,39.33,76391.43,0.0,0.96006,3e-05,5.70719]
[1777557588077,39.33,76391.43,0.0,0.96006,3e-05,5.70719]
[1777557590596,39.33,76394.15,0.0,0.96016,3e-05,5.69573]
[1777557590827,39.33,76392.47,0.0,0.96011,3e-05,5.70164]
[1777557595082,39.32,76390.1,0.0,0.96005,3e-05,5.70858]
[1777557595828,39.32,76390.1,0.0,0.96005,3e-05,5.70858]
[1777557596382,39.32,76389.69,0.0,0.96004,3e-05,5.70972]
[1777557597135,39.32,76389.69,0.0,0.96004,3e-05,5.70972]
[1777557597320,39.32,76389.69,0.0,0.96004,3e-05,5.70972]
[1777557600465,39.32,76388.23,0.0,0.96,3e-05,5.71397]
[1777557600583,39.32,76388.23,0.0,0.96,3e-05,5.71397]
[1777557600681,39.32,76389.02,0.0,0.96003,3e-05,5.7106]
[1777557602937,39.31,76377.56,0.0,0.95966,3e-05,5.75261]
[1777557603944,39.31,76378.39,0.0,0.95969,3e-05,5.74901]
[1777557608345,39.31,76392.99,0.0,0.96019,3e-05,5.69222]
[1777557608979,39.31,76401.6,0.0,0.96047,3e-05,5.6596]
[1777557609985,39.31,76407.83,0.0,0.96068,3e-05,5.63602]
[1777557615021,39.3,76408.23,0.0,0.96071,3e-05,5.63313]
[1777557615881,39.3,76408.23,0.0,0.96071,3e-05,5.63313]
[1777557616075,39.3,76408.23,0.0,0.96071,3e-05,5.63313]
[1777557617810,39.3,76405.63,0.0,0.96063,3e-05,5.64225]
[1777557617834,39.3,76405.63,0.0,0.96063,3e-05,5.64225]
[1777557618042,39.3,76403.63,0.0,0.96056,3e-05,5.64941]
[1777557619315,39.3,76403.63,0.0,0.96056,3e-05,5.64941]
[1777557619326,39.3,76403.63,0.0,0.96056,3e-05,5.64941]
[1777557622535,39.3,76407.59,0.0,0.9607,3e-05,5.63368]
[1777557622576,39.3,76407.59,0.0,0.9607,3e-05,5.63368]
[1777557622594,39.3,76403.76,0.0,0.96058,3e-05,5.64768]
[1777557623077,39.3,76399.47,0.0,0.96044,3e-05,5.66339]
[1777557624720,39.3,76399.47,0.0,0.96044,3e-05,5.66339]
[1777557624827,39.3,76402.27,0.0,0.96054,3e-05,5.65257]
[1777557627107,39.29,76389.59,0.0,0.96013,3e-05,5.69909]
[1777557628114,39.29,76383.0,0.0,0.95991,3e-05,5.72349]
[1777557630232,39.29,76386.11,0.0,0.96002,3e-05,5.71133]
[1777557630295,39.29,76406.54,0.0,0.96069,3e-05,5.63437]
[1777557631137,39.29,76410.03,0.0,0.96083,3e-05,5.61821]
[1777557633303,39.29,76406.12,0.0,0.9607,3e-05,5.63251]
[1777557637773,39.29,76405.06,0.0,0.96068,3e-05,5.63502]
[1777557637831,39.29,76405.06,0.0,0.96068,3e-05,5.63502]
[1777557640200,39.28,76393.04,0.0,0.9603,3e-05,5.67902]
[1777557642214,39.28,76401.51,0.0,0.96058,3e-05,5.64657]
[1777557643221,39.28,76403.57,0.0,0.96065,3e-05,5.63856]
[1777557645299,39.28,76403.63,0.0,0.96065,3e-05,5.63804]
[1777557645338,39.28,76403.63,0.0,0.96065,3e-05,5.63804]
[1777557645400,39.28,76397.14,0.0,0.96044,3e-05,5.66199]
[1777557646833,39.28,76394.06,0.0,0.96035,3e-05,5.67318]
[1777557647076,39.28,76394.06,0.0,0.96035,3e-05,5.67318]
[1777557647636,39.28,76394.06,0.0,0.96035,3e-05,5.67318]
[1777557647723,39.28,76397.01,0.0,0.96045,3e-05,5.66177]
[1777557647826,39.28,76397.01,0.0,0.96045,3e-05,5.66177]
[1777557650275,39.28,76408.84,0.0,0.96084,3e-05,5.61663]
[1777557650795,39.28,76408.84,0.0,0.96084,3e-05,5.61663]
[1777557650840,39.28,76408.84,0.0,0.96084,3e-05,5.61663]
[1777557651283,39.28,76415.6,0.0,0.96106,3e-05,5.59123]
[1777557652272,39.28,76415.6,0.0,0.96106,3e-05,5.59123]
[1777557652329,39.28,76415.6,0.0,0.96106,3e-05,5.59123]
[1777557652426,39.28,76417.06,0.0,0.96111,3e-05,5.58559]
[1777557655310,39.27,76426.74,0.0,0.96143,3e-05,5.54912]
[1777557659338,39.27,76420.74,0.0,0.96124,3e-05,5.57062]
[1777557663623,39.27,76423.42,0.0,0.96133,3e-05,5.56011]
[1777557663718,39.27,76418.91,0.0,0.96119,3e-05,5.57663]
[1777557663827,39.27,76418.91,0.0,0.96119,3e-05,5.57663]
[1777557667396,39.27,76418.12,0.0,0.96117,3e-05,5.57894]
[1777557667577,39.27,76418.12,0.0,0.96117,3e-05,5.57894]
[1777557667662,39.27,76418.12,0.0,0.96117,3e-05,5.57894]
[1777557667672,39.27,76421.13,0.0,0.96127,3e-05,5.56759]
[1777557667826,39.27,76421.13,0.0,0.96127,3e-05,5.56759]
[1777557670239,39.27,76422.09,0.0,0.9613,3e-05,5.56367]
[1777557670327,39.27,76422.09,0.0,0.9613,3e-05,5.56367]
[1777557674348,39.27,76423.92,0.0,0.96137,3e-05,5.55621]
[1777557674576,39.27,76423.92,0.0,0.96137,3e-05,5.55621]
[1777557675161,39.27,76425.39,0.0,0.96142,3e-05,5.55062]
[1777557675325,39.27,76425.39,0.0,0.96142,3e-05,5.55062]
[1777557675454,39.27,76428.25,0.0,0.96151,3e-05,5.53991]
[1777557680525,39.26,76428.6,0.0,0.96152,3e-05,5.5381]
[1777557680576,39.26,76428.6,0.0,0.96152,3e-05,5.5381]
[1777557686531,39.26,76434.12,0.0,0.96171,3e-05,5.51688]
[1777557687538,39.26,76440.33,0.0,0.96191,3e-05,5.49398]
[1777557689552,39.26,76445.69,0.0,0.96208,3e-05,5.47427]
[1777557691566,39.26,76436.91,0.0,0.96182,3e-05,5.50358]
[1777557693404,39.26,76437.57,0.0,0.96184,3e-05,5.50109]
[1777557693586,39.26,76437.57,0.0,0.96184,3e-05,5.50109]
[1777557694332,39.26,76438.98,0.0,0.96188,3e-05,5.49585]
[1777557694574,39.26,76438.98,0.0,0.96188,3e-05,5.49585]
[1777557694587,39.26,76442.09,0.0,0.96198,3e-05,5.4844]
[1777557698315,39.26,76444.24,0.0,0.96205,3e-05,5.47642]
[1777557698327,39.26,76444.24,0.0,0.96205,3e-05,5.47642]
[1777557702272,39.26,76448.11,0.0,0.96218,3e-05,5.46215]
[1777557702331,39.26,76448.11,0.0,0.96218,3e-05,5.46215]
[1777557703167,39.26,76445.56,0.0,0.9621,3e-05,5.47147]
[1777557703326,39.26,76445.56,0.0,0.9621,3e-05,5.47147]
[1777557703650,39.26,76443.54,0.0,0.96203,3e-05,5.47884]
[1777557704657,39.26,76438.71,0.0,0.96188,3e-05,5.49651]
[1777557706201,39.26,76441.04,0.0,0.96195,3e-05,5.4879]
[1777557706325,39.26,76441.04,0.0,0.96195,3e-05,5.4879]
[1777557710699,39.26,76436.21,0.0,0.9618,3e-05,5.50538]
[1777557712107,39.26,76435.81,0.0,0.96179,3e-05,5.50677]
[1777557712330,39.26,76435.81,0.0,0.96179,3e-05,5.50677]
[1777557713720,39.26,76447.64,0.0,0.96217,3e-05,5.46328]
[1777557714727,39.26,76458.15,0.0,0.9625,3e-05,5.42496]
[1777557715629,39.26,76458.15,0.0,0.9625,3e-05,5.42496]
[1777557715829,39.26,76458.15,0.0,0.9625,3e-05,5.42496]
[1777557715734,39.26,76460.58,0.0,0.96257,3e-05,5.41618]
[1777557716408,39.26,76460.58,0.0,0.96257,3e-05,5.41618]
[1777557716575,39.26,76460.58,0.0,0.96257,3e-05,5.41618]
[1777557716741,39.26,76459.14,0.0,0.96253,3e-05,5.42149]
[1777557717756,39.26,76471.38,0.0,0.96291,3e-05,5.37718]
[1777557718760,39.26,76477.46,0.0,0.9631,3e-05,5.35537]
[1777557721781,39.26,76481.59,0.0,0.96323,3e-05,5.33964]
[1777557722788,39.26,76496.42,0.0,0.96369,3e-05,5.28623]
[1777557723795,39.26,76503.76,0.0,0.96391,3e-05,5.25989]
[1777557725809,39.26,76507.37,0.0,0.96403,3e-05,5.24685]
[1777557729838,39.26,76513.0,0.0,0.9642,3e-05,5.22653]
[1777557735235,39.26,76514.0,0.0,0.96423,3e-05,5.22273]
[1777557735880,39.26,76527.17,0.0,0.96463,3e-05,5.17611]
[1777557736887,39.26,76533.33,0.0,0.96481,3e-05,5.1544]
[1777557737894,39.26,76529.49,0.0,0.9647,3e-05,5.16792]
[1777557740915,39.26,76535.18,0.0,0.96487,3e-05,5.14811]
[1777557742929,39.26,76546.14,0.0,0.96519,3e-05,5.10975]
[1777557744943,39.26,76545.73,0.0,0.96518,3e-05,5.11126]
[1777557745950,39.26,76539.78,0.0,0.965,3e-05,5.13213]
[1777557746957,39.26,76545.71,0.0,0.96518,3e-05,5.11147]
[1777557748703,39.26,76545.71,0.0,0.96518,3e-05,5.11147]
[1777557748826,39.26,76545.71,0.0,0.96518,3e-05,5.11147]
[1777557749658,39.26,76544.42,0.0,0.96514,3e-05,5.11604]
[1777557749829,39.26,76544.42,0.0,0.96514,3e-05,5.11604]
[1777557749700,39.26,76541.47,0.0,0.96505,3e-05,5.1264]
[1777557750046,39.26,76546.24,0.0,0.96519,3e-05,5.10976]
[1777557755081,39.26,76540.11,0.0,0.96502,3e-05,5.12869]
[1777557756898,39.26,76540.11,0.0,0.96502,3e-05,5.12869]
[1777557757073,39.26,76539.75,0.0,0.96501,3e-05,5.12997]
[1777557760179,39.26,76535.02,0.0,0.96487,3e-05,5.14653]
[1777557760324,39.26,76535.02,0.0,0.96487,3e-05,5.14653]
[1777557760425,39.26,76537.71,0.0,0.96495,3e-05,5.13709]
[1777557761442,39.26,76537.71,0.0,0.96495,3e-05,5.13709]
[1777557761582,39.26,76537.71,0.0,0.96495,3e-05,5.13709]
[1777557764497,39.26,76540.02,0.0,0.96502,3e-05,5.12902]
[1777557764577,39.26,76540.02,0.0,0.96502,3e-05,5.12902]
[1777557764598,39.26,76541.23,0.0,0.96506,3e-05,5.1248]
[1777557766407,39.26,76538.88,0.0,0.96499,3e-05,5.13304]
[1777557766577,39.26,76538.88,0.0,0.96499,3e-05,5.13304]
[1777557768528,39.26,76534.53,0.0,0.96486,3e-05,5.14828]
[1777557768577,39.26,76534.53,0.0,0.96486,3e-05,5.14828]
[1777557768676,39.26,76531.5,0.0,0.96477,3e-05,5.15889]
[1777557770780,39.26,76535.06,0.0,0.96487,3e-05,5.14636]
[1777557770828,39.26,76535.06,0.0,0.96487,3e-05,5.14636]
[1777557774061,39.26,76532.61,0.0,0.9648,3e-05,5.15491]
[1777557774077,39.26,76532.61,0.0,0.9648,3e-05,5.15491]
[1777557774214,39.26,76529.97,0.0,0.96472,3e-05,5.16415]
[1777557775641,39.26,76529.97,0.0,0.96472,3e-05,5.16415]
[1777557775827,39.26,76529.97,0.0,0.96472,3e-05,5.16415]
[1777557778243,39.26,76534.38,0.0,0.96486,3e-05,5.14852]
[1777557779046,39.26,76534.38,0.0,0.96486,3e-05,5.14852]
[1777557779081,39.26,76534.38,0.0,0.96486,3e-05,5.14852]
[1777557779250,39.26,76534.22,0.0,0.96485,3e-05,5.14907]
[1777557780755,39.26,76534.22,0.0,0.96485,3e-05,5.14907]
[1777557780831,39.26,76534.22,0.0,0.96485,3e-05,5.14907]
[1777557783190,39.26,76537.9,0.0,0.96496,3e-05,5.1361]
[1777557783336,39.26,76537.9,0.0,0.96496,3e-05,5.1361]
[1777557783401,39.26,76539.44,0.0,0.96501,3e-05,5.13072]
[1777557785429,39.26,76540.22,0.0,0.96503,3e-05,5.12801]
[1777557785585,39.26,76540.22,0.0,0.96503,3e-05,5.12801]
[1777557787306,39.26,76524.55,0.0,0.96456,3e-05,5.18316]
[1777557788313,39.26,76512.62,0.0,0.9642,3e-05,5.22533]
[1777557789320,39.26,76505.42,0.0,0.96399,3e-05,5.25083]
[1777557791334,39.25,76493.92,0.0,0.96365,3e-05,5.28972]
[1777557792341,39.25,76491.34,0.0,0.96358,3e-05,5.29879]
[1777557793455,39.25,76491.34,0.0,0.96358,3e-05,5.29879]
[1777557793578,39.25,76491.34,0.0,0.96358,3e-05,5.29879]
[1777557795130,39.25,76491.73,0.0,0.96359,3e-05,5.29702]
[1777557795337,39.25,76491.73,0.0,0.96359,3e-05,5.29702]
[1777557795362,39.25,76493.82,0.0,0.96366,3e-05,5.28936]
[1777557796372,39.25,76503.21,0.0,0.96394,3e-05,5.2557]
[1777557797378,39.25,76514.44,0.0,0.96428,3e-05,5.21572]
[1777557798385,39.25,76514.82,0.0,0.9643,3e-05,5.21433]
[1777557799375,39.25,76514.82,0.0,0.9643,3e-05,5.21433]
[1777557799575,39.25,76514.82,0.0,0.9643,3e-05,5.21433]
[1777557805434,39.25,76517.65,0.0,0.96438,3e-05,5.204]
[1777557807963,39.25,76517.92,0.0,0.96439,3e-05,5.20302]
[1777557808075,39.25,76517.26,0.0,0.96437,3e-05,5.20532]
[1777557809388,39.25,76516.31,0.0,0.96435,3e-05,5.20864]
[1777557809576,39.25,76516.31,0.0,0.96435,3e-05,5.20864]
[1777557809643,39.25,76514.71,0.0,0.9643,3e-05,5.21426]
[1777557810469,39.25,76510.38,0.0,0.96417,3e-05,5.22955]
[1777557812232,39.25,76510.4,0.0,0.96419,3e-05,5.22664]
[1777557812326,39.25,76510.4,0.0,0.96419,3e-05,5.22664]
[1777557812483,39.25,76515.6,0.0,0.96434,3e-05,5.20815]
[1777557814770,39.25,76514.83,0.0,0.96432,3e-05,5.21083]
[1777557814826,39.25,76514.83,0.0,0.96432,3e-05,5.21083]
[1777557814926,39.25,76514.59,0.0,0.96431,3e-05,5.21163]
[1777557815504,39.25,76510.82,0.0,0.9642,3e-05,5.22494]
[1777557815986,39.25,76510.82,0.0,0.9642,3e-05,5.22494]
[1777557816075,39.25,76510.82,0.0,0.9642,3e-05,5.22494]
[1777557819269,39.25,76512.91,0.0,0.96427,3e-05,5.21731]
[1777557819332,39.25,76512.91,0.0,0.96427,3e-05,5.21731]
[1777557820847,39.25,76513.15,0.0,0.96427,3e-05,5.2164]
[1777557820948,39.25,76514.85,0.0,0.96432,3e-05,5.21032]
[1777557821075,39.25,76514.85,0.0,0.96432,3e-05,5.21032]
[1777557824180,39.25,76514.55,0.0,0.96432,3e-05,5.21126]
[1777557824331,39.25,76514.55,0.0,0.96432,3e-05,5.21126]
[1777557825898,39.25,76515.16,0.0,0.96434,3e-05,5.20905]
[1777557826008,39.25,76515.46,0.0,0.96434,3e-05,5.20795]
[1777557826079,39.25,76515.46,0.0,0.96434,3e-05,5.20795]
[1777557826581,39.25,76520.28,0.0,0.96449,3e-05,5.19087]
[1777557829064,39.25,76523.58,0.0,0.96459,3e-05,5.17922]
[1777557829074,39.25,76523.58,0.0,0.96459,3e-05,5.17922]
[1777557829819,39.25,76523.58,0.0,0.96459,3e-05,5.17922]
[1777557829827,39.25,76523.58,0.0,0.96459,3e-05,5.17922]
[1777557829920,39.25,76527.75,0.0,0.96471,3e-05,5.16454]
[1777557832623,39.25,76533.53,0.0,0.96489,3e-05,5.14432]
[1777557833512,39.25,76533.53,0.0,0.96489,3e-05,5.14432]
[1777557833574,39.25,76533.53,0.0,0.96489,3e-05,5.14432]
[1777557838665,39.25,76535.63,0.0,0.96494,3e-05,5.13738]
[1777557841247,39.25,76536.14,0.0,0.96496,3e-05,5.1356]
[1777557841342,39.25,76536.14,0.0,0.96496,3e-05,5.1356]
[1777557841654,39.25,76536.14,0.0,0.96496,3e-05,5.1356]
[1777557842694,39.25,76523.91,0.0,0.9646,3e-05,5.17853]
[1777557843700,39.25,76519.95,0.0,0.96448,3e-05,5.19242]
[1777557844707,39.24,76515.22,0.0,0.96434,3e-05,5.20813]
[1777557845600,39.24,76515.22,0.0,0.96434,3e-05,5.20813]
[1777557845835,39.24,76515.22,0.0,0.96434,3e-05,5.20813]
[1777557845932,39.24,76514.48,0.0,0.96433,3e-05,5.20946]
[1777557846721,39.24,76507.77,0.0,0.96414,3e-05,5.23194]
[1777557850751,39.23,76504.92,0.0,0.96408,3e-05,5.23849]
[1777557851337,39.23,76504.92,0.0,0.96408,3e-05,5.23849]
[1777557852763,39.23,76503.43,0.0,0.96404,3e-05,5.24361]
[1777557852832,39.23,76503.43,0.0,0.96404,3e-05,5.24361]
[1777557852925,39.23,76503.04,0.0,0.96403,3e-05,5.24482]
[1777557855786,39.23,76498.39,0.0,0.96389,3e-05,5.2608]
[1777557856793,39.23,76485.2,0.0,0.96349,3e-05,5.30775]
[1777557857800,39.23,76485.28,0.0,0.9635,3e-05,5.30717]
[1777557859814,39.23,76491.36,0.0,0.96369,3e-05,5.28483]
[1777557863842,39.22,76487.38,0.0,0.96357,3e-05,5.29801]
[1777557864849,39.22,76491.51,0.0,0.9637,3e-05,5.28294]
[1777557866863,39.22,76487.4,0.0,0.96358,3e-05,5.29712]
[1777557867870,39.22,76481.01,0.0,0.96339,3e-05,5.31975]
[1777557869701,39.22,76481.16,0.0,0.9634,3e-05,5.31888]
[1777557869826,39.22,76481.16,0.0,0.9634,3e-05,5.31888]
[1777557870194,39.22,76482.59,0.0,0.96344,3e-05,5.31342]
[1777557872905,39.22,76490.98,0.0,0.96372,3e-05,5.27966]
[1777557873197,39.22,76490.98,0.0,0.96372,3e-05,5.27966]
[1777557873324,39.22,76490.98,0.0,0.96372,3e-05,5.27966]
[1777557873911,39.22,76490.87,0.0,0.96372,3e-05,5.2798]
[1777557874919,39.22,76495.27,0.0,0.96386,3e-05,5.26383]
[1777557875926,39.21,76499.86,0.0,0.964,3e-05,5.24724]
[1777557878772,39.21,76502.13,0.0,0.96407,3e-05,5.23878]
[1777557878826,39.21,76502.13,0.0,0.96407,3e-05,5.23878]
[1777557882806,39.21,76500.43,0.0,0.96403,3e-05,5.24413]
[1777557882831,39.21,76500.43,0.0,0.96403,3e-05,5.24413]
[1777557882975,39.21,76501.84,0.0,0.96407,3e-05,5.23892]
[1777557883783,39.21,76501.84,0.0,0.96407,3e-05,5.23892]
[1777557883826,39.21,76501.84,0.0,0.96407,3e-05,5.23892]
[1777557887410,39.21,76499.53,0.0,0.96401,3e-05,5.24645]
[1777557887579,39.21,76499.53,0.0,0.96401,3e-05,5.24645]
[1777557888012,39.21,76498.36,0.0,0.96397,3e-05,5.25043]
[1777557888578,39.21,76498.36,0.0,0.96397,3e-05,5.25043]
[1777557888825,39.21,76498.36,0.0,0.96397,3e-05,5.25043]
[1777557891300,39.21,76496.9,0.0,0.96393,3e-05,5.25505]
[1777557891337,39.21,76496.9,0.0,0.96393,3e-05,5.25505]
[1777557892040,39.21,76498.0,0.0,0.96397,3e-05,5.25093]
[1777557892580,39.21,76498.0,0.0,0.96397,3e-05,5.25093]
[1777557892832,39.21,76498.0,0.0,0.96397,3e-05,5.25093]
[1777557894054,39.21,76493.66,0.0,0.96384,3e-05,5.26599]
[1777557898494,39.21,76490.23,0.0,0.96374,3e-05,5.27758]
[1777557898579,39.21,76490.23,0.0,0.96374,3e-05,5.27758]
[1777557898891,39.21,76490.23,0.0,0.96374,3e-05,5.27758]
[1777557898993,39.2,76491.03,0.0,0.96377,3e-05,5.27423]
[1777557899073,39.2,76491.03,0.0,0.96377,3e-05,5.27423]
[1777557903810,39.2,76489.93,0.0,0.96374,3e-05,5.2774]
[1777557903832,39.2,76489.93,0.0,0.96374,3e-05,5.2774]
[1777557903844,39.2,76491.82,0.0,0.96381,3e-05,5.27013]
[1777557904727,39.2,76491.82,0.0,0.96381,3e-05,5.27013]
[1777557904829,39.2,76491.82,0.0,0.96381,3e-05,5.27013]
[1777557906140,39.2,76498.04,0.0,0.964,3e-05,5.24748]
[1777557907146,39.2,76502.04,0.0,0.96412,3e-05,5.23304]
[1777557908534,39.2,76502.04,0.0,0.96412,3e-05,5.23304]
[1777557908578,39.2,76502.04,0.0,0.96412,3e-05,5.23304]
[1777557909048,39.2,76502.04,0.0,0.96412,3e-05,5.23304]
[1777557909079,39.2,76502.97,0.0,0.96415,3e-05,5.22936]
[1777557913188,39.2,76498.43,0.0,0.96402,3e-05,5.24471]
[1777557914543,39.2,76498.43,0.0,0.96402,3e-05,5.24471]
[1777557914590,39.2,76498.43,0.0,0.96402,3e-05,5.24471]
[1777557914687,39.2,76499.12,0.0,0.96404,3e-05,5.24208]
[1777557915990,39.2,76499.12,0.0,0.96404,3e-05,5.24208]
[1777557916075,39.2,76499.12,0.0,0.96404,3e-05,5.24208]
[1777557920878,39.19,76500.13,0.0,0.96408,3e-05,5.23763]
[1777557921079,39.19,76500.13,0.0,0.96408,3e-05,5.23763]
[1777557921488,39.19,76500.12,0.0,0.96408,3e-05,5.23751]
[1777557921581,39.19,76500.12,0.0,0.96408,3e-05,5.23751]
[1777557921781,39.19,76504.86,0.0,0.96423,3e-05,5.22052]
[1777557923564,39.19,76503.0,0.0,0.96417,3e-05,5.227]
[1777557923578,39.19,76503.0,0.0,0.96417,3e-05,5.227]
[1777557928974,39.19,76503.46,0.0,0.96419,3e-05,5.22471]
[1777557929075,39.19,76503.46,0.0,0.96419,3e-05,5.22471]
[1777557929075,39.19,76504.01,0.0,0.96421,3e-05,5.22263]
[1777557929300,39.19,76502.02,0.0,0.96415,3e-05,5.22957]
[1777557930452,39.19,76502.02,0.0,0.96415,3e-05,5.22957]
[1777557930586,39.19,76502.02,0.0,0.96415,3e-05,5.22957]
[1777557935099,39.19,76502.13,0.0,0.96418,3e-05,5.22587]
[1777557935332,39.19,76501.24,0.0,0.96415,3e-05,5.22891]
[1777557935631,39.19,76501.24,0.0,0.96415,3e-05,5.22891]
[1777557935897,39.19,76501.24,0.0,0.96415,3e-05,5.22891]
[1777557936014,39.19,76508.02,0.0,0.96436,3e-05,5.20473]
[1777557936349,39.19,76513.41,0.0,0.96452,3e-05,5.18536]
[1777557937356,39.19,76518.02,0.0,0.96466,3e-05,5.16904]
[1777557938363,39.19,76522.16,0.0,0.96479,3e-05,5.15414]
[1777557939231,39.19,76522.16,0.0,0.96479,3e-05,5.15414]
[1777557939338,39.19,76522.16,0.0,0.96479,3e-05,5.15414]
[1777557941384,39.19,76518.09,0.0,0.96467,3e-05,5.16823]
[1777557944350,39.19,76516.48,0.0,0.96462,3e-05,5.17383]
[1777557944583,39.19,76516.48,0.0,0.96462,3e-05,5.17383]
[1777557944612,39.19,76517.17,0.0,0.96464,3e-05,5.17135]
[1777557946681,39.19,76517.67,0.0,0.96466,3e-05,5.16953]
[1777557946832,39.19,76517.67,0.0,0.96466,3e-05,5.16953]
[1777557952461,39.19,76519.08,0.0,0.9647,3e-05,5.16425]
[1777557957482,39.19,76516.89,0.0,0.96464,3e-05,5.17181]
[1777557957575,39.19,76516.89,0.0,0.96464,3e-05,5.17181]
[1777557957632,39.19,76513.74,0.0,0.96454,3e-05,5.18287]
[1777557958855,39.19,76513.74,0.0,0.96454,3e-05,5.18287]
[1777557959076,39.19,76513.74,0.0,0.96454,3e-05,5.18287]
[1777557961524,39.18,76509.88,0.0,0.96443,3e-05,5.19622]
[1777557962485,39.18,76509.88,0.0,0.96443,3e-05,5.19622]
[1777557963465,39.18,76507.21,0.0,0.96435,3e-05,5.20559]
[1777557963580,39.18,76507.21,0.0,0.96435,3e-05,5.20559]
[1777557963669,39.18,76510.06,0.0,0.96444,3e-05,5.19539]
[1777557964921,39.18,76510.06,0.0,0.96444,3e-05,5.19539]
[1777557965076,39.18,76510.06,0.0,0.96444,3e-05,5.19539]
[1777557967905,39.18,76512.44,0.0,0.96451,3e-05,5.18674]
[1777557968073,39.18,76512.44,0.0,0.96451,3e-05,5.18674]
[1777557968093,39.18,76512.44,0.0,0.96451,3e-05,5.18674]
[1777557968138,39.18,76516.95,0.0,0.96465,3e-05,5.17075]
[1777557968326,39.18,76516.95,0.0,0.96465,3e-05,5.17075]
[1777557968573,39.18,76516.66,0.0,0.96464,3e-05,5.17173]
[1777557973608,39.18,76519.61,0.0,0.96473,3e-05,5.16111]
[1777557974615,39.18,76523.4,0.0,0.96484,3e-05,5.14753]
[1777557976077,39.18,76523.4,0.0,0.96484,3e-05,5.14753]
[1777557976233,39.18,76525.28,0.0,0.9649,3e-05,5.1407]
[1777557976322,39.18,76525.28,0.0,0.9649,3e-05,5.1407]
[1777557976574,39.18,76525.28,0.0,0.9649,3e-05,5.1407]
[1777557976629,39.18,76529.31,0.0,0.96502,3e-05,5.12635]
[1777557977636,39.18,76531.99,0.0,0.96512,3e-05,5.11511]
[1777557978643,39.17,76537.56,0.0,0.9653,3e-05,5.09396]
[1777557980358,39.17,76537.97,0.0,0.96532,3e-05,5.0912]
[1777557980578,39.17,76537.97,0.0,0.96532,3e-05,5.0912]
[1777557983680,39.16,76540.98,0.0,0.96545,3e-05,5.0756]
[1777557985698,39.15,76545.13,0.0,0.96559,3e-05,5.05899]
[1777557987497,39.15,76545.24,0.0,0.9656,3e-05,5.05776]
[1777557987712,39.15,76540.6,0.0,0.96547,3e-05,5.0731]
[1777557988846,39.15,76540.6,0.0,0.96547,3e-05,5.0731]
[1777557989074,39.15,76540.6,0.0,0.96547,3e-05,5.0731]
[1777557989165,39.15,76533.41,0.0,0.96526,3e-05,5.09829]
[1777557989726,39.15,76530.11,0.0,0.96516,3e-05,5.1099]
[1777557990680,39.15,76530.11,0.0,0.96516,3e-05,5.1099]
[1777557990827,39.15,76530.11,0.0,0.96516,3e-05,5.1099]
[1777557994761,39.15,76526.5,0.0,0.96507,3e-05,5.1201]
[1777557995475,39.15,76526.5,0.0,0.96507,3e-05,5.1201]
[1777557995575,39.15,76526.5,0.0,0.96507,3e-05,5.1201]
[1777557995768,39.15,76528.6,0.0,0.96513,3e-05,5.11278]
[1777557996574,39.15,76528.6,0.0,0.96513,3e-05,5.11278]
[1777557996832,39.15,76528.6,0.0,0.96513,3e-05,5.11278]
[1777557999164,39.15,76532.15,0.0,0.96523,3e-05,5.10047]
[1777557998789,39.15,76538.01,0.0,0.96541,3e-05,5.08009]
[1777557999324,39.15,76538.01,0.0,0.96541,3e-05,5.08009]
[1777557999796,39.15,76540.27,0.0,0.96547,3e-05,5.07211]
[1777558000902,39.15,76540.27,0.0,0.96547,3e-05,5.07211]
[1777558001081,39.15,76540.27,0.0,0.96547,3e-05,5.07211]
[1777558001112,39.15,76543.82,0.0,0.96558,3e-05,5.05967]
[1777558003824,39.15,76558.74,0.0,0.96603,3e-05,5.00613]
[1777558005067,39.15,76558.74,0.0,0.96603,3e-05,5.00613]
[1777558005088,39.15,76559.48,0.0,0.96605,3e-05,5.0036]
[1777558005847,39.15,76553.43,0.0,0.96587,3e-05,5.02453]
[1777558008892,39.15,76552.48,0.0,0.96585,3e-05,5.02779]
[1777558008952,39.15,76551.78,0.0,0.96583,3e-05,5.0302]
[1777558009875,39.15,76555.08,0.0,0.96592,3e-05,5.01877]
[1777558012773,39.15,76555.41,0.0,0.96593,3e-05,5.01763]
[1777558012899,39.15,76515.8,0.0,0.96476,3e-05,5.15585]
[1777558013905,39.14,76515.75,0.0,0.96476,3e-05,5.15579]
[1777558014913,39.14,76518.56,0.0,0.96485,3e-05,5.14566]
[1777558016016,39.14,76518.56,0.0,0.96485,3e-05,5.14566]
[1777558016063,39.14,76515.87,0.0,0.96477,3e-05,5.15491]
[1777558020955,39.14,76510.5,0.0,0.96461,3e-05,5.1735]
[1777558021962,39.14,76506.25,0.0,0.96449,3e-05,5.18847]
[1777558022969,39.14,76509.0,0.0,0.96457,3e-05,5.17866]
[1777558024983,39.14,76519.23,0.0,0.96488,3e-05,5.14247]
[1777558025990,39.14,76523.92,0.0,0.96502,3e-05,5.126]
[1777558026533,39.14,76523.92,0.0,0.96502,3e-05,5.126]
[1777558026583,39.14,76523.92,0.0,0.96502,3e-05,5.126]
[1777558026997,39.14,76522.22,0.0,0.96497,3e-05,5.13199]
[1777558029385,39.14,76524.1,0.0,0.96502,3e-05,5.12542]
[1777558029580,39.14,76524.1,0.0,0.96502,3e-05,5.12542]
[1777558032406,39.14,76522.73,0.0,0.96498,3e-05,5.13027]
[1777558032576,39.14,76522.73,0.0,0.96498,3e-05,5.13027]
[1777558033040,39.14,76523.97,0.0,0.96502,3e-05,5.12592]
[1777558034515,39.14,76525.05,0.0,0.96505,3e-05,5.12214]
[1777558034584,39.14,76525.05,0.0,0.96505,3e-05,5.12214]
[1777558037069,39.14,76529.04,0.0,0.96517,3e-05,5.10799]
[1777558038077,39.14,76534.75,0.0,0.96534,3e-05,5.08785]
[1777558038268,39.14,76534.75,0.0,0.96534,3e-05,5.08785]
[1777558039083,39.14,76530.57,0.0,0.96522,3e-05,5.10232]
[1777558040091,39.14,76528.24,0.0,0.96515,3e-05,5.11031]
[1777558040523,39.14,76528.24,0.0,0.96515,3e-05,5.11031]
[1777558040584,39.14,76528.24,0.0,0.96515,3e-05,5.11031]
[1777558045126,39.14,76533.13,0.0,0.9653,3e-05,5.09303]
[1777558047140,39.14,76535.21,0.0,0.96536,3e-05,5.08592]
[1777558048447,39.14,76535.16,0.0,0.96535,3e-05,5.08619]
[1777558048579,39.14,76535.16,0.0,0.96535,3e-05,5.08619]
[1777558053277,39.14,76538.11,0.0,0.96545,3e-05,5.0737]
[1777558053332,39.14,76538.11,0.0,0.96545,3e-05,5.0737]
[1777558057746,39.14,76541.66,0.0,0.96555,3e-05,5.06184]
[1777558057840,39.14,76541.66,0.0,0.96555,3e-05,5.06184]
[1777558059356,39.14,76539.49,0.0,0.96549,3e-05,5.06968]
[1777558062269,39.15,76537.27,0.0,0.96542,3e-05,5.07779]
[1777558062327,39.15,76537.27,0.0,0.96542,3e-05,5.07779]
[1777558063254,39.15,76533.21,0.0,0.9653,3e-05,5.09208]
[1777558065560,39.15,76531.88,0.0,0.96526,3e-05,5.09685]
[1777558065582,39.15,76531.88,0.0,0.96526,3e-05,5.09685]
[1777558066275,39.15,76528.6,0.0,0.96516,3e-05,5.1085]
[1777558069309,39.15,76529.17,0.0,0.96517,3e-05,5.10667]
[1777558069333,39.15,76529.17,0.0,0.96517,3e-05,5.10667]
[1777558069358,39.15,76523.24,0.0,0.965,3e-05,5.12752]
[1777558070303,39.15,76518.16,0.0,0.96485,3e-05,5.14545]
[1777558071304,39.15,76518.16,0.0,0.96485,3e-05,5.14545]
[1777558071575,39.15,76518.16,0.0,0.96485,3e-05,5.14545]
[1777558071693,39.15,76518.16,0.0,0.96485,3e-05,5.14545]
[1777558071828,39.15,76518.16,0.0,0.96485,3e-05,5.14545]
[1777558071895,39.15,76516.88,0.0,0.96481,3e-05,5.15002]
[1777558073324,39.15,76521.41,0.0,0.96494,3e-05,5.1341]
[1777558075245,39.15,76521.41,0.0,0.96494,3e-05,5.1341]
[1777558075329,39.15,76522.97,0.0,0.96499,3e-05,5.12863]
[1777558078741,39.15,76520.59,0.0,0.96492,3e-05,5.13716]
[1777558078834,39.15,76520.59,0.0,0.96492,3e-05,5.13716]
[1777558080296,39.15,76523.03,0.0,0.96499,3e-05,5.12866]
[1777558081389,39.15,76526.92,0.0,0.9651,3e-05,5.1151]
[1777558082592,39.15,76526.92,0.0,0.9651,3e-05,5.1151]
[1777558082827,39.15,76526.92,0.0,0.9651,3e-05,5.1151]
[1777558084082,39.15,76526.24,0.0,0.96508,3e-05,5.11755]
[1777558084176,39.15,76526.4,0.0,0.96509,3e-05,5.11704]
[1777558087453,39.15,76528.52,0.0,0.96515,3e-05,5.10979]
[1777558087578,39.15,76528.52,0.0,0.96515,3e-05,5.10979]
[1777558091093,39.15,76528.63,0.0,0.96515,3e-05,5.10959]
[1777558091179,39.15,76528.78,0.0,0.96515,3e-05,5.10914]
[1777558091324,39.15,76528.78,0.0,0.96515,3e-05,5.10914]
[1777558092779,39.15,76528.1,0.0,0.96513,3e-05,5.11159]
[1777558092828,39.15,76528.1,0.0,0.96513,3e-05,5.11159]
[1777558097501,39.15,76514.41,0.0,0.96472,3e-05,5.15997]
[1777558098508,39.15,76501.99,0.0,0.96435,3e-05,5.20386]
[1777558099514,39.15,76495.19,0.0,0.96414,3e-05,5.22792]
[1777558100691,39.15,76468.62,0.0,0.96333,3e-05,5.32291]
[1777558101529,39.15,76460.62,0.0,0.96309,3e-05,5.35149]
[1777558103543,39.15,76464.91,0.0,0.96322,3e-05,5.33532]
[1777558104710,39.15,76464.91,0.0,0.96322,3e-05,5.33532]
[1777558104825,39.15,76464.91,0.0,0.96322,3e-05,5.33532]
[1777558112609,39.14,76458.75,0.0,0.96308,3e-05,5.35183]
[1777558116216,39.14,76457.25,0.0,0.96304,3e-05,5.35655]
[1777558116327,39.14,76457.3,0.0,0.96304,3e-05,5.35601]
[1777558118515,39.14,76461.64,0.0,0.96318,3e-05,5.33961]
[1777558118585,39.14,76461.64,0.0,0.96318,3e-05,5.33961]
[1777558118651,39.14,76466.32,0.0,0.96333,3e-05,5.32239]
[1777558121722,39.13,76464.28,0.0,0.96327,3e-05,5.32916]
[1777558121828,39.13,76464.28,0.0,0.96327,3e-05,5.32916]
[1777558126488,39.13,76463.16,0.0,0.96325,3e-05,5.33162]
[1777558126579,39.13,76463.16,0.0,0.96325,3e-05,5.33162]
[1777558129734,39.13,76452.56,0.0,0.96293,3e-05,5.36863]
[1777558131748,39.13,76437.4,0.0,0.96246,3e-05,5.42304]
[1777558132755,39.12,76434.31,0.0,0.96237,3e-05,5.43388]
[1777558134769,39.12,76440.5,0.0,0.96257,3e-05,5.41035]
[1777558138814,39.12,76439.27,0.0,0.96254,3e-05,5.41352]
[1777558138832,39.12,76439.27,0.0,0.96254,3e-05,5.41352]
[1777558141097,39.12,76440.63,0.0,0.96259,3e-05,5.40773]
[1777558141337,39.12,76440.63,0.0,0.96259,3e-05,5.40773]
[1777558141818,39.12,76432.6,0.0,0.96235,3e-05,5.43621]
[1777558144842,39.11,76427.67,0.0,0.9622,3e-05,5.45286]
[1777558145849,39.11,76419.55,0.0,0.96195,3e-05,5.4822]
[1777558147863,39.11,76418.86,0.0,0.96193,3e-05,5.48366]
[1777558148870,39.11,76424.99,0.0,0.96213,3e-05,5.46059]
[1777558152582,39.1,76423.64,0.0,0.9621,3e-05,5.46405]
[1777558152828,39.1,76423.64,0.0,0.9621,3e-05,5.46405]
[1777558154082,39.1,76426.44,0.0,0.9622,3e-05,5.45328]
[1777558154178,39.1,76427.59,0.0,0.96224,3e-05,5.44858]
[1777558156140,39.1,76425.58,0.0,0.96218,3e-05,5.45548]
[1777558159201,39.1,76422.5,0.0,0.96209,3e-05,5.46532]
[1777558159253,39.1,76422.92,0.0,0.96211,3e-05,5.46329]
[1777558161334,39.09,76421.82,0.0,0.96208,3e-05,5.46684]
[1777558161964,39.09,76423.65,0.0,0.96215,3e-05,5.45913]
[1777558163108,39.09,76423.65,0.0,0.96215,3e-05,5.45913]
[1777558163337,39.09,76423.65,0.0,0.96215,3e-05,5.45913]
[1777558163978,39.09,76431.98,0.0,0.96242,3e-05,5.42766]
[1777558166310,39.09,76429.93,0.0,0.96236,3e-05,5.43473]
[1777558166326,39.09,76429.93,0.0,0.96236,3e-05,5.43473]
[1777558166357,39.09,76423.82,0.0,0.96217,3e-05,5.45669]
[1777558167339,39.09,76423.82,0.0,0.96217,3e-05,5.45669]
[1777558168022,39.09,76419.6,0.0,0.96204,3e-05,5.47124]
[1777558169828,39.08,76420.03,0.0,0.96206,3e-05,5.46916]
[1777558170077,39.08,76420.03,0.0,0.96206,3e-05,5.46916]
[1777558173183,39.08,76420.06,0.0,0.96209,3e-05,5.46474]
[1777558173330,39.08,76420.06,0.0,0.96209,3e-05,5.46474]
[1777558173264,39.08,76424.53,0.0,0.96224,3e-05,5.44784]
[1777558174051,39.08,76428.87,0.0,0.96238,3e-05,5.43149]
[1777558176906,39.08,76428.27,0.0,0.96237,3e-05,5.43283]
[1777558177076,39.08,76428.27,0.0,0.96237,3e-05,5.43283]
[1777558177142,39.08,76428.2,0.0,0.96237,3e-05,5.43265]
[1777558179395,39.08,76427.94,0.0,0.96236,3e-05,5.43317]
[1777558179576,39.07,76429.61,0.0,0.96242,3e-05,5.42663]
[1777558182107,39.07,76436.31,0.0,0.96264,3e-05,5.40092]
[1777558183888,39.07,76439.57,0.0,0.96275,3e-05,5.38867]
[1777558184075,39.07,76439.57,0.0,0.96275,3e-05,5.38867]
[1777558187368,39.07,76437.63,0.0,0.9627,3e-05,5.39469]
[1777558187579,39.07,76438.26,0.0,0.96272,3e-05,5.39203]
[1777558189453,39.07,76440.34,0.0,0.96279,3e-05,5.38374]
[1777558189580,39.07,76440.34,0.0,0.96279,3e-05,5.38374]
[1777558190163,39.06,76440.85,0.0,0.96281,3e-05,5.38154]
[1777558193612,39.06,76442.19,0.0,0.96286,3e-05,5.37566]
[1777558193827,39.06,76442.19,0.0,0.96286,3e-05,5.37566]
[1777558196239,39.06,76449.49,0.0,0.96309,3e-05,5.34853]
[1777558197312,39.06,76451.75,0.0,0.96317,3e-05,5.34006]
[1777558197338,39.06,76451.75,0.0,0.96317,3e-05,5.34006]
[1777558199568,39.06,76450.65,0.0,0.96314,3e-05,5.34324]
[1777558199580,39.06,76450.65,0.0,0.96314,3e-05,5.34324]
[1777558200237,39.06,76450.05,0.0,0.96312,3e-05,5.34513]
[1777558202274,39.06,76448.56,0.0,0.96308,3e-05,5.35025]
[1777558202327,39.06,76448.56,0.0,0.96308,3e-05,5.35025]
[1777558203258,39.06,76457.11,0.0,0.96335,3e-05,5.31875]
[1777558205789,39.05,76454.02,0.0,0.96326,3e-05,5.32945]
[1777558205824,39.05,76454.02,0.0,0.96326,3e-05,5.32945]
[1777558209342,39.05,76452.59,0.0,0.96322,3e-05,5.33385]
[1777558209655,39.05,76450.03,0.0,0.96314,3e-05,5.34286]
[1777558209828,39.05,76450.03,0.0,0.96314,3e-05,5.34286]
[1777558210308,39.05,76448.74,0.0,0.9631,3e-05,5.34725]
[1777558212322,39.05,76444.65,0.0,0.96298,3e-05,5.36151]
[1777558214346,39.05,76438.21,0.0,0.96278,3e-05,5.38431]
[1777558214956,39.05,76438.21,0.0,0.96278,3e-05,5.38431]
[1777558215353,39.05,76433.92,0.0,0.96265,3e-05,5.3996]
[1777558216360,39.05,76424.07,0.0,0.96234,3e-05,5.43525]
[1777558217367,39.05,76421.37,0.0,0.96226,3e-05,5.44472]
[1777558221395,39.04,76415.08,0.0,0.96208,3e-05,5.4661]
[1777558226316,39.04,76417.34,0.0,0.96216,3e-05,5.45593]
[1777558226325,39.04,76417.34,0.0,0.96216,3e-05,5.45593]
[1777558226431,39.04,76416.34,0.0,0.96214,3e-05,5.45916]
[1777558228174,39.04,76416.04,0.0,0.96213,3e-05,5.45981]
[1777558231719,39.03,76418.75,0.0,0.96223,3e-05,5.44851]
[1777558232622,39.03,76421.55,0.0,0.96234,3e-05,5.43455]
[1777558232828,39.03,76421.55,0.0,0.96234,3e-05,5.43455]
[1777558232831,39.03,76421.9,0.0,0.96236,3e-05,5.43286]
[1777558238524,39.03,76421.8,0.0,0.96237,3e-05,5.43123]
[1777558243116,39.02,76420.6,0.0,0.96235,3e-05,5.43407]
[1777558243559,39.02,76412.02,0.0,0.96208,3e-05,5.46522]
[1777558244566,39.02,76401.5,0.0,0.96175,3e-05,5.50322]
[1777558245573,39.02,76397.95,0.0,0.96164,3e-05,5.51586]
[1777558248093,39.02,76399.72,0.0,0.96169,3e-05,5.5093]
[1777558248262,39.02,76399.72,0.0,0.96169,3e-05,5.5093]
[1777558248333,39.02,76399.72,0.0,0.96169,3e-05,5.5093]
[1777558248364,39.02,76400.18,0.0,0.96172,3e-05,5.50654]
[1777558250608,39.01,76394.78,0.0,0.96156,3e-05,5.52497]
[1777558251615,39.01,76389.85,0.0,0.9614,3e-05,5.54272]
[1777558253979,39.01,76388.73,0.0,0.96137,3e-05,5.5463]
[1777558262606,39.0,76389.47,0.0,0.96144,3e-05,5.53814]
[1777558262826,39.0,76389.47,0.0,0.96144,3e-05,5.53814]
[1777558262868,39.0,76392.12,0.0,0.96153,3e-05,5.52769]
[1777558264706,38.99,76396.13,0.0,0.96167,3e-05,5.51165]
[1777558266411,38.99,76396.13,0.0,0.96167,3e-05,5.51165]
[1777558266580,38.99,76396.2,0.0,0.96168,3e-05,5.51083]
[1777558270998,38.99,76395.71,0.0,0.96168,3e-05,5.51039]
[1777558271074,38.99,76395.71,0.0,0.96168,3e-05,5.51039]
[1777558271097,38.98,76396.23,0.0,0.9617,3e-05,5.5079]
[1777558275075,38.98,76395.95,0.0,0.96171,3e-05,5.50724]
[1777558275282,38.98,76395.95,0.0,0.96171,3e-05,5.50724]
[1777558275330,38.98,76395.95,0.0,0.96171,3e-05,5.50724]
[1777558275380,38.98,76396.26,0.0,0.96172,3e-05,5.50552]
[1777558277799,38.98,76391.9,0.0,0.9616,3e-05,5.51999]
[1777558279461,38.98,76391.9,0.0,0.9616,3e-05,5.51999]
[1777558279581,38.97,76388.99,0.0,0.96151,3e-05,5.5302]
[1777558279584,38.97,76388.99,0.0,0.96151,3e-05,5.5302]
[1777558279827,38.97,76388.99,0.0,0.96151,3e-05,5.5302]
[1777558279924,38.97,76391.01,0.0,0.96158,3e-05,5.52208]
[1777558284691,38.97,76390.97,0.0,0.9616,3e-05,5.51982]
[1777558284832,38.97,76390.97,0.0,0.9616,3e-05,5.51982]
[1777558284964,38.97,76390.97,0.0,0.9616,3e-05,5.51982]
[1777558285088,38.97,76390.97,0.0,0.9616,3e-05,5.51982]
[1777558285177,38.97,76394.51,0.0,0.96172,3e-05,5.50609]
[1777558287140,38.96,76392.4,0.0,0.96165,3e-05,5.51334]
[1777558287335,38.96,76392.4,0.0,0.96165,3e-05,5.51334]
[1777558287435,38.96,76392.11,0.0,0.96165,3e-05,5.51383]
[1777558288097,38.96,76392.11,0.0,0.96165,3e-05,5.51383]
[1777558288325,38.96,76392.11,0.0,0.96165,3e-05,5.51383]
[1777558292882,38.96,76392.15,0.0,0.96169,3e-05,5.50792]
[1777558293078,38.96,76392.15,0.0,0.96169,3e-05,5.50792]
[1777558293082,38.96,76391.19,0.0,0.96167,3e-05,5.51089]
[1777558293617,38.96,76391.19,0.0,0.96167,3e-05,5.51089]
[1777558293824,38.96,76391.19,0.0,0.96167,3e-05,5.51089]
[1777558295926,38.95,76370.73,0.0,0.96102,3e-05,5.58537]
[1777558296933,38.95,76350.02,0.0,0.96034,3e-05,5.66259]
[1777558297949,38.95,76346.29,0.0,0.96023,3e-05,5.67586]
[1777558302975,38.94,76349.26,0.0,0.96036,3e-05,5.6604]
[1777558307015,38.93,76338.08,0.0,0.96001,3e-05,5.70028]
[1777558308020,38.93,76324.63,0.0,0.95956,3e-05,5.7507]
[1777558309024,38.93,76320.03,0.0,0.95943,3e-05,5.76645]
[1777558310566,38.93,76320.03,0.0,0.95943,3e-05,5.76645]
[1777558310047,38.93,76310.99,0.0,0.95912,3e-05,5.80115]
[1777558311052,38.93,76296.98,0.0,0.95864,3e-05,5.8552]
[1777558312301,38.92,76283.41,0.0,0.95818,3e-05,5.90687]
[1777558313458,38.92,76261.56,0.0,0.95741,4e-05,5.99235]
[1777558314030,38.92,76261.56,0.0,0.95741,4e-05,5.99235]
[1777558314136,38.92,76254.11,0.0,0.95716,4e-05,6.02107]
[1777558315138,38.92,76258.24,0.0,0.95732,4e-05,6.00306]
[1777558320179,38.91,76265.54,0.0,0.95761,4e-05,5.97017]
[1777558321184,38.91,76269.98,0.0,0.95777,4e-05,5.95196]
[1777558323198,38.9,76280.48,0.0,0.95815,3e-05,5.90943]
[1777558325378,38.9,76286.19,0.0,0.95836,3e-05,5.88584]
[1777558327227,38.9,76297.76,0.0,0.95877,3e-05,5.83972]
[1777558328234,38.9,76301.85,0.0,0.95892,3e-05,5.82335]
[1777558330248,38.89,76310.7,0.0,0.95923,3e-05,5.78818]
[1777558331255,38.89,76315.0,0.0,0.95938,3e-05,5.77119]
[1777558332261,38.89,76321.51,0.0,0.9596,3e-05,5.74579]
[1777558334277,38.89,76324.34,0.0,0.95971,3e-05,5.73416]
[1777558337315,38.89,76330.25,0.0,0.9599,3e-05,5.71237]
[1777558338312,38.89,76335.31,0.0,0.96007,3e-05,5.69275]
[1777558343346,38.89,76336.72,0.0,0.96011,3e-05,5.68842]
[1777558346369,38.89,76329.21,0.0,0.95987,3e-05,5.71601]
[1777558347376,38.89,76324.83,0.0,0.95972,3e-05,5.73236]
[1777558348383,38.89,76329.18,0.0,0.95987,3e-05,5.71538]
[1777558349389,38.89,76335.95,0.0,0.9601,3e-05,5.68925]
[1777558351404,38.89,76339.68,0.0,0.96025,3e-05,5.67158]
[1777558352411,38.89,76333.06,0.0,0.96003,3e-05,5.69643]
[1777558354504,38.89,76333.72,0.0,0.96006,3e-05,5.69358]
[1777558354583,38.89,76333.72,0.0,0.96006,3e-05,5.69358]
[1777558354548,38.89,76334.67,0.0,0.96009,3e-05,5.68963]
[1777558355108,38.89,76334.67,0.0,0.96009,3e-05,5.68963]
[1777558355328,38.89,76334.67,0.0,0.96009,3e-05,5.68963]
[1777558358750,38.88,76336.24,0.0,0.96016,3e-05,5.68236]
[1777558358835,38.88,76336.24,0.0,0.96016,3e-05,5.68236]
[1777558358870,38.88,76336.24,0.0,0.96016,3e-05,5.68236]
[1777558359082,38.88,76336.24,0.0,0.96016,3e-05,5.68236]
[1777558359460,38.88,76335.25,0.0,0.96013,3e-05,5.68581]
[1777558364494,38.88,76325.0,0.0,0.95979,3e-05,5.72389]
[1777558365400,38.88,76325.0,0.0,0.95979,3e-05,5.72389]
[1777558365583,38.88,76325.0,0.0,0.95979,3e-05,5.72389]
[1777558365625,38.88,76325.0,0.0,0.95979,3e-05,5.72389]
[1777558365627,38.88,76324.24,0.0,0.95976,3e-05,5.72706]
[1777558365830,38.88,76324.24,0.0,0.95976,3e-05,5.72706]
[1777558368524,38.88,76320.03,0.0,0.95961,3e-05,5.74395]
[1777558369531,38.88,76311.83,0.0,0.95933,3e-05,5.77562]
[1777558372553,38.88,76306.77,0.0,0.95916,3e-05,5.79562]
[1777558375912,38.88,76305.18,0.0,0.9591,3e-05,5.80217]
[1777558376079,38.88,76305.18,0.0,0.9591,3e-05,5.80217]
[1777558376126,38.88,76305.18,0.0,0.9591,3e-05,5.80217]
[1777558376338,38.88,76305.18,0.0,0.9591,3e-05,5.80217]
[1777558376581,38.88,76306.64,0.0,0.95915,3e-05,5.79604]
[1777558380609,38.88,76313.09,0.0,0.95939,3e-05,5.76929]
[1777558381616,38.88,76308.0,0.0,0.95922,3e-05,5.78838]
[1777558382496,38.88,76308.0,0.0,0.95922,3e-05,5.78838]
[1777558382581,38.88,76308.0,0.0,0.95922,3e-05,5.78838]
[1777558382622,38.88,76304.95,0.0,0.95912,3e-05,5.79963]
[1777558382833,38.88,76304.95,0.0,0.95912,3e-05,5.79963]
[1777558383166,38.88,76304.95,0.0,0.95912,3e-05,5.79963]
[1777558383630,38.88,76297.54,0.0,0.95887,3e-05,5.82771]
[1777558384637,38.87,76292.74,0.0,0.95871,3e-05,5.84572]
[1777558389894,38.88,76295.64,0.0,0.95881,3e-05,5.83483]
[1777558390081,38.88,76295.64,0.0,0.95881,3e-05,5.83483]
[1777558390178,38.88,76294.47,0.0,0.95877,3e-05,5.83956]
[1777558390739,38.88,76294.47,0.0,0.95877,3e-05,5.83956]
[1777558390832,38.88,76294.47,0.0,0.95877,3e-05,5.83956]
[1777558393660,38.88,76297.49,0.0,0.95887,3e-05,5.828]
[1777558393680,38.88,76298.77,0.0,0.95891,3e-05,5.82318]
[1777558393828,38.88,76298.77,0.0,0.95891,3e-05,5.82318]
[1777558393860,38.88,76297.54,0.0,0.95887,3e-05,5.82806]
[1777558395715,38.88,76314.86,0.0,0.95946,3e-05,5.76098]
[1777558396722,38.87,76321.13,0.0,0.95968,3e-05,5.73655]
[1777558399383,38.87,76322.4,0.0,0.95972,3e-05,5.73131]
[1777558403179,38.87,76324.54,0.0,0.95981,3e-05,5.72161]
[1777558403339,38.87,76324.54,0.0,0.95981,3e-05,5.72161]
[1777558403441,38.87,76324.54,0.0,0.95981,3e-05,5.72161]
[1777558403586,38.87,76324.54,0.0,0.95981,3e-05,5.72161]
[1777558403520,38.87,76324.44,0.0,0.95981,3e-05,5.72124]
[1777558404789,38.87,76332.42,0.0,0.96008,3e-05,5.69046]
[1777558405796,38.87,76335.71,0.0,0.9602,3e-05,5.67763]
[1777558407280,38.87,76335.71,0.0,0.9602,3e-05,5.67763]
[1777558407335,38.87,76335.71,0.0,0.9602,3e-05,5.67763]
[1777558407551,38.87,76335.71,0.0,0.9602,3e-05,5.67763]
[1777558407597,38.87,76335.71,0.0,0.9602,3e-05,5.67763]
[1777558407645,38.87,76336.02,0.0,0.96021,3e-05,5.67585]
[1777558410832,38.86,76341.19,0.0,0.96039,3e-05,5.65535]
[1777558413855,38.86,76348.35,0.0,0.96066,3e-05,5.62463]
[1777558414862,38.86,76353.64,0.0,0.96083,3e-05,5.60447]
[1777558416876,38.86,76355.55,0.0,0.9609,3e-05,5.59693]
[1777558418891,38.86,76363.39,0.0,0.96116,3e-05,5.56718]
[1777558419897,38.86,76367.35,0.0,0.96129,3e-05,5.55225]
[1777558424932,38.86,76367.31,0.0,0.96129,3e-05,5.55197]
[1777558425751,38.86,76367.31,0.0,0.96129,3e-05,5.55197]
[1777558425828,38.86,76367.31,0.0,0.96129,3e-05,5.55197]
[1777558425939,38.86,76370.12,0.0,0.96138,3e-05,5.54139]
[1777558427138,38.86,76370.12,0.0,0.96138,3e-05,5.54139]
[1777558427331,38.86,76370.12,0.0,0.96138,3e-05,5.54139]
[1777558432847,38.86,76367.7,0.0,0.96131,3e-05,5.55007]
[1777558433076,38.86,76367.7,0.0,0.96131,3e-05,5.55007]
[1777558433595,38.86,76367.7,0.0,0.96131,3e-05,5.55007]
[1777558433675,38.86,76361.49,0.0,0.9611,3e-05,5.5732]
[1777558433832,38.86,76361.49,0.0,0.9611,3e-05,5.5732]
[1777558437541,38.86,76360.89,0.0,0.96109,3e-05,5.57523]
[1777558437577,38.86,76360.89,0.0,0.96109,3e-05,5.57523]
[1777558438152,38.86,76361.76,0.0,0.96112,3e-05,5.57175]
[1777558438338,38.86,76361.76,0.0,0.96112,3e-05,5.57175]
[1777558438370,38.86,76361.04,0.0,0.96109,3e-05,5.57436]
[1777558439030,38.86,76355.1,0.0,0.9609,3e-05,5.59667]
[1777558440802,38.86,76357.0,0.0,0.96096,3e-05,5.58943]
[1777558440827,38.86,76357.0,0.0,0.96096,3e-05,5.58943]
[1777558444065,38.85,76368.49,0.0,0.96134,3e-05,5.54591]
[1777558445249,38.85,76368.49,0.0,0.96134,3e-05,5.54591]
[1777558445326,38.85,76368.49,0.0,0.96134,3e-05,5.54591]
[1777558445669,38.85,76368.49,0.0,0.96134,3e-05,5.54591]
[1777558445348,38.85,76369.47,0.0,0.96138,3e-05,5.54212]
[1777558445827,38.85,76369.47,0.0,0.96138,3e-05,5.54212]
[1777558447086,38.85,76374.33,0.0,0.96153,3e-05,5.52395]
[1777558449673,38.85,76372.39,0.0,0.96147,3e-05,5.53115]
[1777558449712,38.85,76370.47,0.0,0.96141,3e-05,5.5383]
[1777558449833,38.85,76370.47,0.0,0.96141,3e-05,5.5383]
[1777558450732,38.85,76373.2,0.0,0.9615,3e-05,5.52811]
[1777558450827,38.85,76373.2,0.0,0.9615,3e-05,5.52811]
[1777558455568,38.85,76375.0,0.0,0.96156,3e-05,5.52135]
[1777558455581,38.85,76375.0,0.0,0.96156,3e-05,5.52135]
[1777558455717,38.85,76375.0,0.0,0.96156,3e-05,5.52135]
[1777558455616,38.85,76373.98,0.0,0.96152,3e-05,5.52514]
[1777558455828,38.85,76373.98,0.0,0.96152,3e-05,5.52514]
[1777558458168,38.85,76364.66,0.0,0.96122,3e-05,5.55993]
[1777558460182,38.85,76360.61,0.0,0.96109,3e-05,5.57493]
[1777558461058,38.85,76360.61,0.0,0.96109,3e-05,5.57493]
[1777558461335,38.85,76360.61,0.0,0.96109,3e-05,5.57493]
[1777558461343,38.85,76361.42,0.0,0.96112,3e-05,5.5718]
[1777558462002,38.85,76361.42,0.0,0.96112,3e-05,5.5718]
[1777558462212,38.85,76361.42,0.0,0.96112,3e-05,5.5718]
[1777558462280,38.85,76360.67,0.0,0.96109,3e-05,5.57452]
[1777558465897,38.85,76360.9,0.0,0.9611,3e-05,5.57337]
[1777558466079,38.85,76360.9,0.0,0.9611,3e-05,5.57337]
[1777558466360,38.85,76360.9,0.0,0.9611,3e-05,5.57337]
[1777558466579,38.85,76360.9,0.0,0.9611,3e-05,5.57337]
[1777558466678,38.85,76364.25,0.0,0.96121,3e-05,5.56073]
[1777558468239,38.85,76367.91,0.0,0.96133,3e-05,5.54692]
[1777558470482,38.85,76366.09,0.0,0.96127,3e-05,5.55369]
[1777558470582,38.85,76366.09,0.0,0.96127,3e-05,5.55369]
[1777558473717,38.85,76367.65,0.0,0.96135,3e-05,5.54484]
[1777558473775,38.85,76366.57,0.0,0.96131,3e-05,5.54885]
[1777558473829,38.85,76366.57,0.0,0.96131,3e-05,5.54885]
[1777558474280,38.85,76363.56,0.0,0.96121,3e-05,5.56007]
[1777558475288,38.85,76357.8,0.0,0.96102,3e-05,5.58161]
[1777558476259,38.85,76357.8,0.0,0.96102,3e-05,5.58161]
[1777558476327,38.85,76357.8,0.0,0.96102,3e-05,5.58161]
[1777558478322,38.85,76346.14,0.0,0.96064,3e-05,5.62522]
[1777558479316,38.85,76331.27,0.0,0.96015,3e-05,5.68139]
[1777558480323,38.85,76332.25,0.0,0.96018,3e-05,5.67741]
[1777558483345,38.85,76332.02,0.0,0.96018,3e-05,5.67777]
[1777558483577,38.85,76332.02,0.0,0.96018,3e-05,5.67777]
[1777558483659,38.85,76332.02,0.0,0.96018,3e-05,5.67777]
[1777558483676,38.85,76332.88,0.0,0.96021,3e-05,5.67424]
[1777558483829,38.85,76332.88,0.0,0.96021,3e-05,5.67424]
[1777558489386,38.84,76330.66,0.0,0.96015,3e-05,5.68102]
[1777558490408,38.84,76330.66,0.0,0.96015,3e-05,5.68102]
[1777558490585,38.84,76330.66,0.0,0.96015,3e-05,5.68102]
[1777558490605,38.84,76329.11,0.0,0.9601,3e-05,5.68728]
[1777558490831,38.84,76329.11,0.0,0.9601,3e-05,5.68728]
[1777558491082,38.84,76329.11,0.0,0.9601,3e-05,5.68728]
[1777558494671,38.85,76325.21,0.0,0.95996,3e-05,5.70316]
[1777558494834,38.85,76327.47,0.0,0.96004,3e-05,5.69422]
[1777558496139,38.85,76329.09,0.0,0.96009,3e-05,5.68772]
[1777558496330,38.85,76329.09,0.0,0.96009,3e-05,5.68772]
[1777558496436,38.85,76330.94,0.0,0.96016,3e-05,5.68037]
[1777558501470,38.84,76332.33,0.0,0.96022,3e-05,5.67361]
[1777558501779,38.84,76332.33,0.0,0.96022,3e-05,5.67361]
[1777558501833,38.84,76332.33,0.0,0.96022,3e-05,5.67361]
[1777558503485,38.84,76329.05,0.0,0.96011,3e-05,5.6855]
[1777558504492,38.84,76333.04,0.0,0.96025,3e-05,5.67003]
[1777558504836,38.84,76333.04,0.0,0.96025,3e-05,5.67003]
[1777558505075,38.84,76333.04,0.0,0.96025,3e-05,5.67003]
[1777558505388,38.84,76333.04,0.0,0.96025,3e-05,5.67003]
[1777558505585,38.84,76333.04,0.0,0.96025,3e-05,5.67003]
[1777558505606,38.84,76334.36,0.0,0.96029,3e-05,5.66473]
[1777558509351,38.84,76331.64,0.0,0.96021,3e-05,5.67425]
[1777558509576,38.84,76331.64,0.0,0.96021,3e-05,5.67425]
[1777558509677,38.84,76326.67,0.0,0.96005,3e-05,5.69286]
[1777558509794,38.84,76326.67,0.0,0.96005,3e-05,5.69286]
[1777558509831,38.84,76326.67,0.0,0.96005,3e-05,5.69286]
[1777558510534,38.84,76317.39,0.0,0.95974,3e-05,5.72794]
[1777558511542,38.84,76309.8,0.0,0.95948,3e-05,5.75729]
[1777558512335,38.84,76309.8,0.0,0.95948,3e-05,5.75729]
[1777558514654,38.84,76312.67,0.0,0.95957,3e-05,5.74676]
[1777558514755,38.84,76313.62,0.0,0.95961,3e-05,5.7427]
[1777558514825,38.84,76313.62,0.0,0.95961,3e-05,5.7427]
[1777558515571,38.84,76314.64,0.0,0.95965,3e-05,5.73839]
[1777558518592,38.83,76310.9,0.0,0.95953,3e-05,5.75151]
[1777558523271,38.83,76309.88,0.0,0.95949,3e-05,5.75574]
[1777558523327,38.83,76309.88,0.0,0.95949,3e-05,5.75574]
[1777558526648,38.84,76303.05,0.0,0.95925,3e-05,5.78293]
[1777558527655,38.84,76294.97,0.0,0.95897,3e-05,5.81427]
[1777558528662,38.84,76289.75,0.0,0.95879,3e-05,5.8346]
[1777558528869,38.84,76289.75,0.0,0.95879,3e-05,5.8346]
[1777558529083,38.84,76289.75,0.0,0.95879,3e-05,5.8346]
[1777558529668,38.84,76289.68,0.0,0.9588,3e-05,5.83432]
[1777558530676,38.83,76282.63,0.0,0.95856,3e-05,5.86111]
[1777558531683,38.83,76275.23,0.0,0.95833,3e-05,5.88636]
[1777558532690,38.83,76279.0,0.0,0.95846,3e-05,5.87105]
[1777558533697,38.83,76283.67,0.0,0.95863,3e-05,5.85231]
[1777558534705,38.83,76288.65,0.0,0.95881,3e-05,5.83243]
[1777558538741,38.83,76288.28,0.0,0.95881,3e-05,5.83229]
[1777558538831,38.83,76287.33,0.0,0.95877,3e-05,5.8361]
[1777558542793,38.83,76289.7,0.0,0.95885,3e-05,5.8273]
[1777558542827,38.83,76290.51,0.0,0.95888,3e-05,5.82431]
[1777558543005,38.83,76290.51,0.0,0.95888,3e-05,5.82431]
[1777558543078,38.83,76290.51,0.0,0.95888,3e-05,5.82431]
[1777558543768,38.83,76291.32,0.0,0.9589,3e-05,5.82133]
[1777558544775,38.83,76295.82,0.0,0.95906,3e-05,5.80411]
[1777558546789,38.83,76299.26,0.0,0.95918,3e-05,5.7899]
[1777558547135,38.83,76299.26,0.0,0.95918,3e-05,5.7899]
[1777558547329,38.83,76299.26,0.0,0.95918,3e-05,5.7899]
[1777558547411,38.83,76299.26,0.0,0.95918,3e-05,5.7899]
[1777558547587,38.83,76299.26,0.0,0.95918,3e-05,5.7899]
[1777558547795,38.82,76302.97,0.0,0.95931,3e-05,5.77517]
[1777558553683,38.82,76302.39,0.0,0.95931,3e-05,5.77568]
[1777558553827,38.82,76297.15,0.0,0.95913,3e-05,5.79563]
[1777558554277,38.82,76297.15,0.0,0.95913,3e-05,5.79563]
[1777558554332,38.82,76297.15,0.0,0.95913,3e-05,5.79563]
[1777558554373,38.82,76294.27,0.0,0.95903,3e-05,5.80692]
[1777558558107,38.82,76296.83,0.0,0.95913,3e-05,5.79608]
[1777558558228,38.82,76296.83,0.0,0.95913,3e-05,5.79608]
[1777558558337,38.82,76296.83,0.0,0.95913,3e-05,5.79608]
[1777558558416,38.82,76295.7,0.0,0.9591,3e-05,5.7995]
[1777558561894,38.81,76282.68,0.0,0.95866,3e-05,5.84845]
[1777558562902,38.81,76275.63,0.0,0.95842,3e-05,5.8753]
[1777558564819,38.81,76275.63,0.0,0.95842,3e-05,5.8753]
[1777558564829,38.81,76275.63,0.0,0.95842,3e-05,5.8753]
[1777558564916,38.81,76273.87,0.0,0.95837,3e-05,5.88095]
[1777558566106,38.81,76273.87,0.0,0.95837,3e-05,5.88095]
[1777558566332,38.81,76273.87,0.0,0.95837,3e-05,5.88095]
[1777558566409,38.81,76270.48,0.0,0.95827,3e-05,5.89293]
[1777558568944,38.8,76267.08,0.0,0.95816,3e-05,5.90494]
[1777558571965,38.8,76270.04,0.0,0.95828,3e-05,5.89147]
[1777558573541,38.8,76270.04,0.0,0.95828,3e-05,5.89147]
[1777558573575,38.8,76270.04,0.0,0.95828,3e-05,5.89147]
[1777558573642,38.8,76262.96,0.0,0.95804,3e-05,5.91785]
[1777558574326,38.8,76262.96,0.0,0.95804,3e-05,5.91785]
[1777558574584,38.8,76262.96,0.0,0.95804,3e-05,5.91785]
[1777558574682,38.79,76260.36,0.0,0.95796,4e-05,5.92735]
[1777558577380,38.79,76258.32,0.0,0.95789,4e-05,5.93467]
[1777558577576,38.79,76258.32,0.0,0.95789,4e-05,5.93467]
[1777558577666,38.79,76258.32,0.0,0.95789,4e-05,5.93467]
[1777558577828,38.79,76258.32,0.0,0.95789,4e-05,5.93467]
[1777558577677,38.79,76254.3,0.0,0.95776,4e-05,5.94904]
[1777558579023,38.79,76257.67,0.0,0.95789,4e-05,5.93511]
[1777558580030,38.79,76253.61,0.0,0.95775,4e-05,5.95035]
[1777558581572,38.79,76253.61,0.0,0.95775,4e-05,5.95035]
[1777558581695,38.79,76253.61,0.0,0.95775,4e-05,5.95035]
[1777558581831,38.79,76253.61,0.0,0.95775,4e-05,5.95035]
[1777558581789,38.78,76251.15,0.0,0.95768,4e-05,5.95858]
[1777558582044,38.78,76251.1,0.0,0.95768,4e-05,5.95877]
[1777558587860,38.78,76251.99,0.0,0.95773,4e-05,5.95236]
[1777558587161,38.78,76244.43,0.0,0.95747,4e-05,5.9814]
[1777558588109,38.77,76237.55,0.0,0.95723,4e-05,6.00786]
[1777558589116,38.77,76236.44,0.0,0.9572,4e-05,6.01143]
[1777558590806,38.77,76236.44,0.0,0.9572,4e-05,6.01143]
[1777558591130,38.77,76243.32,0.0,0.95747,4e-05,5.98098]
[1777558593115,38.77,76244.31,0.0,0.9575,4e-05,5.97696]
[1777558593325,38.77,76244.31,0.0,0.9575,4e-05,5.97696]
[1777558593426,38.77,76246.5,0.0,0.95758,4e-05,5.96813]
[1777558594151,38.77,76252.52,0.0,0.9578,4e-05,5.94445]
[1777558597172,38.77,76244.04,0.0,0.9575,4e-05,5.97765]
[1777558598179,38.77,76241.63,0.0,0.95741,4e-05,5.9871]
[1777558599643,38.77,76241.63,0.0,0.95741,4e-05,5.9871]
[1777558599716,38.77,76230.93,0.0,0.95703,4e-05,6.02918]
[1777558600200,38.77,76218.07,0.0,0.95657,4e-05,6.08033]
[1777558601204,38.77,76213.48,0.0,0.95641,4e-05,6.09895]
[1777558602779,38.77,76213.48,0.0,0.95641,4e-05,6.09895]
[1777558602827,38.77,76217.06,0.0,0.95653,4e-05,6.08504]
[1777558604225,38.77,76210.59,0.0,0.9563,4e-05,6.1111]
[1777558605232,38.77,76205.96,0.0,0.95613,4e-05,6.12987]
[1777558607788,38.77,76202.42,0.0,0.95599,4e-05,6.1445]
[1777558608254,38.77,76190.87,0.0,0.95557,4e-05,6.191]
[1777558608971,38.77,76190.87,0.0,0.95557,4e-05,6.191]
[1777558609260,38.77,76187.0,0.0,0.95543,4e-05,6.20674]
[1777558610273,38.77,76190.08,0.0,0.95554,4e-05,6.19433]
[1777558611290,38.77,76194.42,0.0,0.9557,4e-05,6.17683]
[1777558611926,38.77,76194.42,0.0,0.9557,4e-05,6.17683]
[1777558612297,38.77,76193.5,0.0,0.95567,4e-05,6.18007]
[1777558616464,38.77,76192.8,0.0,0.95566,4e-05,6.1811]
[1777558616485,38.77,76175.99,0.0,0.95504,4e-05,6.24916]
[1777558617331,38.77,76169.64,0.0,0.95481,4e-05,6.27498]
[1777558618339,38.77,76169.87,0.0,0.95482,4e-05,6.27398]
[1777558620359,38.77,76167.78,0.0,0.95474,4e-05,6.28238]
[1777558620382,38.77,76138.08,0.0,0.95362,4e-05,6.40408]
[1777558621380,38.77,76117.27,0.0,0.95283,4e-05,6.49022]
[1777558622153,38.77,76117.27,0.0,0.95283,4e-05,6.49022]
[1777558622383,38.77,76113.3,0.0,0.95268,4e-05,6.50644]
[1777558623388,38.77,76113.45,0.0,0.95269,4e-05,6.50546]
[1777558623949,38.77,76113.45,0.0,0.95269,4e-05,6.50546]
[1777558624395,38.76,76110.41,0.0,0.95257,4e-05,6.51767]
[1777558625401,38.76,76117.44,0.0,0.95285,4e-05,6.4879]
[1777558626409,38.76,76120.68,0.0,0.95298,4e-05,6.47393]
[1777558627416,38.76,76123.86,0.0,0.9531,4e-05,6.46027]
[1777558628423,38.76,76113.65,0.0,0.95272,4e-05,6.50232]
[1777558629317,38.76,76113.65,0.0,0.95272,4e-05,6.50232]
[1777558629889,38.76,76113.65,0.0,0.95272,4e-05,6.50232]
[1777558629430,38.76,76111.08,0.0,0.95262,4e-05,6.51264]
[1777558630421,38.76,76111.08,0.0,0.95262,4e-05,6.51264]
[1777558630437,38.76,76117.1,0.0,0.95286,4e-05,6.48707]
[1777558631445,38.76,76124.21,0.0,0.95313,4e-05,6.45703]
[1777558632451,38.76,76126.52,0.0,0.95323,4e-05,6.4466]
[1777558633089,38.76,76126.52,0.0,0.95323,4e-05,6.4466]
[1777558635472,38.75,76121.03,0.0,0.95303,4e-05,6.46822]
[1777558636479,38.75,76125.53,0.0,0.95321,4e-05,6.44912]
[1777558639500,38.75,76128.45,0.0,0.95333,4e-05,6.43583]
[1777558641514,38.75,76131.1,0.0,0.95344,4e-05,6.42412]
[1777558642521,38.75,76127.4,0.0,0.9533,4e-05,6.43907]
[1777558643528,38.75,76121.79,0.0,0.95309,4e-05,6.46196]
[1777558644535,38.75,76119.1,0.0,0.95298,4e-05,6.4733]
[1777558645542,38.75,76108.3,0.0,0.95256,4e-05,6.51846]
[1777558646549,38.75,76103.34,0.0,0.95237,4e-05,6.53927]
[1777558647556,38.75,76099.11,0.0,0.95221,4e-05,6.55704]
[1777558651584,38.75,76106.94,0.0,0.95254,4e-05,6.5206]
[1777558652592,38.75,76112.77,0.0,0.95277,4e-05,6.49574]
[1777558654606,38.74,76105.19,0.0,0.95248,4e-05,6.52698]
[1777558655613,38.74,76101.71,0.0,0.95234,4e-05,6.5416]
[1777558658634,38.74,76094.95,0.0,0.95208,4e-05,6.57001]
[1777558659641,38.74,76080.24,0.0,0.9515,4e-05,6.63195]
[1777558660648,38.74,76078.61,0.0,0.95144,4e-05,6.63872]
[1777558662662,38.74,76085.95,0.0,0.95173,4e-05,6.60687]
[1777558663669,38.74,76101.79,0.0,0.95236,4e-05,6.53966]
[1777558664676,38.74,76106.8,0.0,0.95256,4e-05,6.51814]
[1777558665683,38.74,76110.03,0.0,0.95269,4e-05,6.50413]
[1777558668704,38.74,76112.6,0.0,0.9528,4e-05,6.49191]
[1777558669614,38.74,76112.6,0.0,0.9528,4e-05,6.49191]
[1777558669826,38.74,76112.6,0.0,0.9528,4e-05,6.49191]
[1777558669878,38.73,76112.0,0.0,0.95278,4e-05,6.49394]
[1777558670705,38.73,76112.0,0.0,0.95278,4e-05,6.49394]
[1777558670826,38.73,76112.0,0.0,0.95278,4e-05,6.49394]
[1777558673895,38.73,76114.5,0.0,0.95289,4e-05,6.48211]
[1777558673933,38.73,76113.78,0.0,0.95287,4e-05,6.48464]
[1777558674078,38.73,76113.78,0.0,0.95287,4e-05,6.48464]
[1777558674748,38.73,76110.52,0.0,0.95275,4e-05,6.49777]
[1777558675584,38.73,76110.52,0.0,0.95275,4e-05,6.49777]
[1777558675826,38.73,76110.52,0.0,0.95275,4e-05,6.49777]
[1777558675926,38.73,76108.1,0.0,0.95266,4e-05,6.50738]
[1777558677417,38.73,76108.47,0.0,0.95268,4e-05,6.50533]
[1777558677769,38.73,76101.34,0.0,0.9524,4e-05,6.53523]
[1777558678776,38.73,76094.53,0.0,0.95213,4e-05,6.56383]
[1777558679154,38.73,76094.53,0.0,0.95213,4e-05,6.56383]
[1777558679783,38.73,76087.93,0.0,0.95188,4e-05,6.59158]
[1777558680790,38.73,76083.97,0.0,0.95172,4e-05,6.60822]
[1777558681912,38.73,76083.97,0.0,0.95172,4e-05,6.60822]
[1777558682149,38.73,76082.3,0.0,0.95166,4e-05,6.61519]
[1777558682804,38.73,76085.8,0.0,0.95179,4e-05,6.60035]
[1777558683083,38.73,76085.8,0.0,0.95179,4e-05,6.60035]
[1777558684818,38.73,76078.91,0.0,0.95152,4e-05,6.62936]
[1777558685765,38.73,76078.91,0.0,0.95152,4e-05,6.62936]
[1777558685825,38.73,76075.88,0.0,0.95141,4e-05,6.64201]
[1777558687124,38.73,76074.78,0.0,0.95136,4e-05,6.64653]
[1777558688259,38.73,76073.39,0.0,0.95131,4e-05,6.65222]
[1777558688846,38.73,76067.78,0.0,0.95109,4e-05,6.6758]
[1777558689853,38.72,76073.36,0.0,0.95131,4e-05,6.65189]
[1777558691870,38.72,76077.61,0.0,0.95148,4e-05,6.63351]
[1777558693886,38.72,76073.28,0.0,0.95132,4e-05,6.65154]
[1777558696907,38.72,76070.69,0.0,0.95122,4e-05,6.66206]
[1777558697018,38.72,76070.69,0.0,0.95122,4e-05,6.66206]
[1777558697914,38.72,76065.41,0.0,0.95101,4e-05,6.6843]
[1777558698921,38.72,76069.99,0.0,0.95119,4e-05,6.66466]
[1777558702761,38.72,76071.74,0.0,0.95127,4e-05,6.65673]
[1777558702827,38.72,76071.74,0.0,0.95127,4e-05,6.65673]
[1777558703956,38.72,76076.04,0.0,0.95144,4e-05,6.6382]
[1777558704963,38.72,76079.0,0.0,0.95156,4e-05,6.62556]
[1777558705970,38.72,76075.26,0.0,0.95141,4e-05,6.64127]
[1777558706368,38.72,76075.26,0.0,0.95141,4e-05,6.64127]
[1777558706977,38.72,76077.4,0.0,0.9515,4e-05,6.63209]
[1777558707983,38.72,76084.87,0.0,0.95179,4e-05,6.60045]
[1777558708145,38.72,76084.87,0.0,0.95179,4e-05,6.60045]
[1777558708326,38.72,76084.87,0.0,0.95179,4e-05,6.60045]
[1777558708991,38.72,76092.94,0.0,0.95211,4e-05,6.56643]
[1777558709999,38.72,76100.38,0.0,0.9524,4e-05,6.53462]
[1777558711006,38.72,76108.68,0.0,0.95275,4e-05,6.4963]
[1777558712031,38.72,76110.36,0.0,0.95282,4e-05,6.48881]
[1777558717969,38.71,76110.09,0.0,0.95283,4e-05,6.48807]
[1777558718572,38.71,76110.94,0.0,0.95287,4e-05,6.4836]
[1777558718638,38.71,76117.46,0.0,0.95312,4e-05,6.45605]
[1777558719191,38.71,76125.88,0.0,0.95345,4e-05,6.42112]
[1777558720081,38.71,76128.6,0.0,0.95355,4e-05,6.4095]
[1777558721093,38.71,76128.6,0.0,0.95355,4e-05,6.4095]
[1777558721185,38.71,76126.9,0.0,0.95349,4e-05,6.4162]
[1777558724106,38.7,76123.92,0.0,0.95339,4e-05,6.42749]
[1777558725114,38.7,76121.32,0.0,0.95329,4e-05,6.4379]
[1777558726121,38.7,76124.7,0.0,0.95342,4e-05,6.4235]
[1777558729079,38.7,76124.75,0.0,0.95343,4e-05,6.42219]
[1777558729142,38.7,76123.4,0.0,0.95338,4e-05,6.42778]
[1777558731156,38.7,76125.85,0.0,0.95348,4e-05,6.41689]
[1777558733171,38.7,76130.02,0.0,0.95365,4e-05,6.39893]
[1777558734178,38.7,76138.57,0.0,0.95398,4e-05,6.36332]
[1777558735185,38.7,76142.92,0.0,0.95414,4e-05,6.34516]
[1777558736192,38.7,76149.43,0.0,0.95439,4e-05,6.3182]
[1777558738206,38.69,76150.87,0.0,0.95445,4e-05,6.31193]
[1777558740220,38.69,76152.93,0.0,0.95453,4e-05,6.30315]
[1777558742234,38.69,76163.82,0.0,0.95494,4e-05,6.25837]
[1777558743241,38.69,76168.84,0.0,0.95512,4e-05,6.23786]
[1777558744789,38.69,76165.58,0.0,0.955,4e-05,6.25101]
[1777558745255,38.69,76160.24,0.0,0.95481,4e-05,6.27278]
[1777558747270,38.69,76167.27,0.0,0.95507,4e-05,6.24393]
[1777558748277,38.69,76176.35,0.0,0.9554,4e-05,6.20701]
[1777558749320,38.69,76178.79,0.0,0.95549,4e-05,6.19714]
[1777558751298,38.69,76174.48,0.0,0.95534,4e-05,6.21465]
[1777558753084,38.69,76175.95,0.0,0.95539,4e-05,6.20869]
[1777558753311,38.69,76176.44,0.0,0.95541,4e-05,6.20671]
[1777558756334,38.69,76183.77,0.0,0.95568,4e-05,6.1771]
[1777558757341,38.69,76190.15,0.0,0.95591,4e-05,6.15143]
[1777558758348,38.69,76196.97,0.0,0.95616,4e-05,6.12411]
[1777558759355,38.69,76203.56,0.0,0.9564,4e-05,6.09783]
[1777558760362,38.69,76209.18,0.0,0.9566,4e-05,6.07554]
[1777558762375,38.69,76212.1,0.0,0.9567,4e-05,6.06437]
[1777558767411,38.7,76209.44,0.0,0.95659,4e-05,6.07621]
[1777558772446,38.7,76207.82,0.0,0.95654,4e-05,6.08084]
[1777558775080,38.7,76206.77,0.0,0.9565,4e-05,6.08526]
[1777558774935,38.7,76198.46,0.0,0.9562,4e-05,6.11897]
[1777558776475,38.7,76206.27,0.0,0.95648,4e-05,6.08784]
[1777558777482,38.7,76211.9,0.0,0.95668,4e-05,6.06551]
[1777558779496,38.7,76211.6,0.0,0.95667,4e-05,6.06716]
[1777558780750,38.7,76211.6,0.0,0.95667,4e-05,6.06716]
[1777558780830,38.7,76211.6,0.0,0.95667,4e-05,6.06716]
[1777558780851,38.7,76207.89,0.0,0.95653,4e-05,6.08247]
[1777558786545,38.71,76207.27,0.0,0.9565,4e-05,6.08606]
[1777558788450,38.71,76207.47,0.0,0.9565,4e-05,6.0855]
[1777558788578,38.71,76207.47,0.0,0.9565,4e-05,6.0855]
[1777558790575,38.71,76213.43,0.0,0.95671,4e-05,6.06236]
[1777558791582,38.71,76222.43,0.0,0.95703,4e-05,6.02675]
[1777558792589,38.71,76227.19,0.0,0.95719,4e-05,6.00844]
[1777558794603,38.71,76232.89,0.0,0.95739,4e-05,5.98658]
[1777558795609,38.71,76239.75,0.0,0.95763,4e-05,5.95989]
[1777558798512,38.71,76241.1,0.0,0.95767,4e-05,5.95543]
[1777558798575,38.71,76241.1,0.0,0.95767,4e-05,5.95543]
[1777558801652,38.72,76248.98,0.0,0.95793,4e-05,5.92627]
[1777558804674,38.72,76260.46,0.0,0.95832,3e-05,5.88274]
[1777558805681,38.72,76265.7,0.0,0.9585,3e-05,5.86235]
[1777558807695,38.72,76257.82,0.0,0.95822,3e-05,5.89378]
[1777558808702,38.72,76250.73,0.0,0.95797,4e-05,5.9221]
[1777558809712,38.73,76244.67,0.0,0.95775,4e-05,5.9464]
[1777558810721,38.73,76236.53,0.0,0.95746,4e-05,5.97894]
[1777558811728,38.73,76235.22,0.0,0.95741,4e-05,5.98451]
[1777558816762,38.73,76238.79,0.0,0.95752,4e-05,5.97238]
[1777558821798,38.74,76240.43,0.0,0.95756,4e-05,5.96786]
[1777558822369,38.74,76240.43,0.0,0.95756,4e-05,5.96786]
[1777558822576,38.74,76240.43,0.0,0.95756,4e-05,5.96786]
[1777558823068,38.74,76240.43,0.0,0.95756,4e-05,5.96786]
[1777558823084,38.74,76240.43,0.0,0.95756,4e-05,5.96786]
[1777558822805,38.74,76239.82,0.0,0.95754,4e-05,5.97066]
[1777558827846,38.74,76239.74,0.0,0.95752,4e-05,5.97298]
[1777558829218,38.74,76238.96,0.0,0.95748,4e-05,5.97644]
[1777558829333,38.74,76238.96,0.0,0.95748,4e-05,5.97644]
[1777558829612,38.74,76238.96,0.0,0.95748,4e-05,5.97644]
[1777558829829,38.74,76238.96,0.0,0.95748,4e-05,5.97644]
[1777558829860,38.74,76238.25,0.0,0.95746,4e-05,5.97962]
[1777558835040,38.75,76237.26,0.0,0.95743,4e-05,5.98203]
[1777558835078,38.75,76237.26,0.0,0.95743,4e-05,5.98203]
[1777558835141,38.75,76238.3,0.0,0.95746,4e-05,5.9783]
[1777558835307,38.75,76238.3,0.0,0.95746,4e-05,5.9783]
[1777558835326,38.75,76238.3,0.0,0.95746,4e-05,5.9783]
[1777558839932,38.75,76244.17,0.0,0.95765,4e-05,5.95705]
[1777558841946,38.75,76249.73,0.0,0.95784,4e-05,5.93601]
[1777558842891,38.75,76249.73,0.0,0.95784,4e-05,5.93601]
[1777558843089,38.75,76249.73,0.0,0.95784,4e-05,5.93601]
[1777558843125,38.75,76250.65,0.0,0.95787,4e-05,5.93276]
[1777558847988,38.76,76246.59,0.0,0.95771,4e-05,5.95058]
[1777558852018,38.76,76240.79,0.0,0.95751,4e-05,5.97303]
[1777558854031,38.76,76232.07,0.0,0.9572,4e-05,6.00719]
[1777558856045,38.76,76227.31,0.0,0.95704,4e-05,6.02567]
[1777558860073,38.75,76232.08,0.0,0.95721,4e-05,6.00595]
[1777558862087,38.75,76238.69,0.0,0.95745,4e-05,5.97948]
[1777558864254,38.75,76241.56,0.0,0.95756,4e-05,5.9679]
[1777558864325,38.75,76241.56,0.0,0.95756,4e-05,5.9679]
[1777558867121,38.75,76249.49,0.0,0.95784,4e-05,5.93637]
[1777558869136,38.75,76255.44,0.0,0.95805,4e-05,5.91289]
[1777558872157,38.75,76260.27,0.0,0.95822,3e-05,5.89392]
[1777558877194,38.75,76256.91,0.0,0.9581,3e-05,5.90707]
[1777558879342,38.75,76253.12,0.0,0.95797,4e-05,5.92187]
[1777558879573,38.75,76253.12,0.0,0.95797,4e-05,5.92187]
[1777558880215,38.75,76256.04,0.0,0.95807,3e-05,5.91039]
[1777558883236,38.75,76260.71,0.0,0.95823,3e-05,5.89209]
[1777558884176,38.75,76260.71,0.0,0.95823,3e-05,5.89209]
[1777558884326,38.75,76260.71,0.0,0.95823,3e-05,5.89209]
[1777558888872,38.75,76259.38,0.0,0.95819,3e-05,5.89735]
[1777558889089,38.75,76259.38,0.0,0.95819,3e-05,5.89735]
[1777558889184,38.75,76260.29,0.0,0.95822,3e-05,5.89383]
[1777558890340,38.75,76259.28,0.0,0.95818,3e-05,5.89778]
[1777558890576,38.75,76259.28,0.0,0.95818,3e-05,5.89778]
[1777558896329,38.75,76257.48,0.0,0.95814,3e-05,5.90204]
[1777558897489,38.75,76246.13,0.0,0.95774,4e-05,5.94658]
[1777558898348,38.75,76229.47,0.0,0.95715,4e-05,6.01228]
[1777558899355,38.75,76222.78,0.0,0.95691,4e-05,6.03866]
[1777558901369,38.75,76226.98,0.0,0.95707,4e-05,6.02156]
[1777558906812,38.75,76227.44,0.0,0.95709,4e-05,6.019]
[1777558906828,38.75,76227.44,0.0,0.95709,4e-05,6.019]
[1777558907110,38.75,76227.44,0.0,0.95709,4e-05,6.019]
[1777558907155,38.75,76227.54,0.0,0.9571,4e-05,6.01824]
[1777558907327,38.75,76227.54,0.0,0.9571,4e-05,6.01824]
[1777558909425,38.75,76231.88,0.0,0.95725,4e-05,6.00071]
[1777558913524,38.75,76233.65,0.0,0.95732,4e-05,5.99325]
[1777558913579,38.75,76233.65,0.0,0.95732,4e-05,5.99325]
[1777558913933,38.75,76233.65,0.0,0.95732,4e-05,5.99325]
[1777558914075,38.75,76233.65,0.0,0.95732,4e-05,5.99325]
[1777558914175,38.75,76235.2,0.0,0.95738,4e-05,5.98684]
[1777558919759,38.74,76238.4,0.0,0.9575,4e-05,5.97366]
[1777558919832,38.74,76238.4,0.0,0.9575,4e-05,5.97366]
[1777558919852,38.74,76239.56,0.0,0.95754,4e-05,5.96887]
[1777558920530,38.74,76239.56,0.0,0.95754,4e-05,5.96887]
[1777558921518,38.74,76236.75,0.0,0.95744,4e-05,5.97996]
[1777558921582,38.74,76236.75,0.0,0.95744,4e-05,5.97996]
[1777558921605,38.74,76232.02,0.0,0.95727,4e-05,5.99854]
[1777558923524,38.74,76224.65,0.0,0.95701,4e-05,6.02743]
[1777558924534,38.74,76195.42,0.0,0.95596,4e-05,6.14401]
[1777558925541,38.74,76188.97,0.0,0.95572,4e-05,6.17009]
[1777558927564,38.74,76200.94,0.0,0.95616,4e-05,6.12207]
[1777558929577,38.74,76205.46,0.0,0.95632,4e-05,6.10416]
[1777558933606,38.74,76194.71,0.0,0.95592,4e-05,6.14789]
[1777558935620,38.75,76190.25,0.0,0.95576,4e-05,6.16606]
[1777558940879,38.75,76192.19,0.0,0.95583,4e-05,6.15844]
[1777558941079,38.75,76192.19,0.0,0.95583,4e-05,6.15844]
[1777558941113,38.75,76191.73,0.0,0.95581,4e-05,6.1604]
[1777558941389,38.75,76191.73,0.0,0.95581,4e-05,6.1604]
[1777558941576,38.75,76191.73,0.0,0.95581,4e-05,6.1604]
[1777558945455,38.75,76193.02,0.0,0.95586,4e-05,6.15536]
[1777558945463,38.75,76193.02,0.0,0.95586,4e-05,6.15536]
[1777558945577,38.75,76193.02,0.0,0.95586,4e-05,6.15536]
[1777558945690,38.75,76190.62,0.0,0.95577,4e-05,6.16508]
[1777558948818,38.75,76194.44,0.0,0.95591,4e-05,6.14981]
[1777558948833,38.75,76194.44,0.0,0.95591,4e-05,6.14981]
[1777558948877,38.75,76194.44,0.0,0.95591,4e-05,6.14981]
[1777558949084,38.75,76194.44,0.0,0.95591,4e-05,6.14981]
[1777558949150,38.75,76198.63,0.0,0.95606,4e-05,6.13311]
[1777558949718,38.75,76202.78,0.0,0.95621,4e-05,6.11646]
[1777558951821,38.75,76202.35,0.0,0.95619,4e-05,6.11829]
[1777558952076,38.75,76202.35,0.0,0.95619,4e-05,6.11829]
[1777558952089,38.75,76206.43,0.0,0.95636,4e-05,6.09919]
[1777558953745,38.75,76211.39,0.0,0.95653,4e-05,6.07966]
[1777558955583,38.75,76213.33,0.0,0.9566,4e-05,6.0721]
[1777558955868,38.75,76213.33,0.0,0.9566,4e-05,6.0721]
[1777558956080,38.75,76213.33,0.0,0.9566,4e-05,6.0721]
[1777558957773,38.75,76217.54,0.0,0.95675,4e-05,6.05593]
[1777558958781,38.75,76223.14,0.0,0.95695,4e-05,6.03389]
[1777558960795,38.75,76230.43,0.0,0.95721,4e-05,6.00501]
[1777558963817,38.75,76233.19,0.0,0.95731,4e-05,5.99355]
[1777558965832,38.75,76242.67,0.0,0.95765,4e-05,5.95583]
[1777558967846,38.75,76249.64,0.0,0.9579,4e-05,5.92825]
[1777558972758,38.75,76248.95,0.0,0.95787,4e-05,5.93072]
[1777558972836,38.75,76248.95,0.0,0.95787,4e-05,5.93072]
[1777558972860,38.75,76248.95,0.0,0.95787,4e-05,5.93072]
[1777558973075,38.75,76248.95,0.0,0.95787,4e-05,5.93072]
[1777558973122,38.75,76248.38,0.0,0.95785,4e-05,5.9329]
[1777558974896,38.75,76259.14,0.0,0.95823,3e-05,5.89061]
[1777558975903,38.75,76270.71,0.0,0.95863,3e-05,5.84551]
[1777558976910,38.75,76271.39,0.0,0.95866,3e-05,5.84294]
[1777558981945,38.75,76275.65,0.0,0.9588,3e-05,5.82684]
[1777558985678,38.75,76278.49,0.0,0.9589,3e-05,5.81573]
[1777558985766,38.75,76278.49,0.0,0.9589,3e-05,5.81573]
[1777558985827,38.75,76278.49,0.0,0.9589,3e-05,5.81573]
[1777558985973,38.75,76279.72,0.0,0.95894,3e-05,5.81087]
[1777558988994,38.75,76285.84,0.0,0.95915,3e-05,5.78766]
[1777558989521,38.75,76285.84,0.0,0.95915,3e-05,5.78766]
[1777558989596,38.75,76285.84,0.0,0.95915,3e-05,5.78766]
[1777558989724,38.75,76285.84,0.0,0.95915,3e-05,5.78766]
[1777558989830,38.75,76285.84,0.0,0.95915,3e-05,5.78766]
[1777558990001,38.75,76285.91,0.0,0.95915,3e-05,5.78757]
[1777558992015,38.75,76281.66,0.0,0.959,3e-05,5.80436]
[1777558994773,38.75,76279.75,0.0,0.95893,3e-05,5.81206]
[1777558994833,38.75,76279.75,0.0,0.95893,3e-05,5.81206]
[1777558995173,38.75,76279.75,0.0,0.95893,3e-05,5.81206]
[1777558995331,38.75,76279.75,0.0,0.95893,3e-05,5.81206]
[1777558995186,38.75,76277.91,0.0,0.95887,3e-05,5.81934]
[1777558998864,38.75,76279.13,0.0,0.95891,3e-05,5.81502]
[1777558999082,38.75,76279.13,0.0,0.95891,3e-05,5.81502]
[1777558999089,38.75,76279.13,0.0,0.95891,3e-05,5.81502]
[1777558999331,38.75,76279.13,0.0,0.95891,3e-05,5.81502]
[1777558999180,38.75,76278.72,0.0,0.95889,3e-05,5.81675]
[1777559003080,38.75,76276.77,0.0,0.95882,3e-05,5.8247]
[1777559003094,38.75,76279.85,0.0,0.95892,3e-05,5.81289]
[1777559004451,38.75,76283.26,0.0,0.95904,3e-05,5.79985]
[1777559004586,38.75,76283.26,0.0,0.95904,3e-05,5.79985]
[1777559004711,38.75,76283.26,0.0,0.95904,3e-05,5.79985]
[1777559004834,38.75,76283.26,0.0,0.95904,3e-05,5.79985]
[1777559005109,38.75,76283.81,0.0,0.95906,3e-05,5.79789]
[1777559009024,38.76,76280.15,0.0,0.95893,3e-05,5.81255]
[1777559009080,38.76,76280.15,0.0,0.95893,3e-05,5.81255]
[1777559009129,38.76,76280.15,0.0,0.95893,3e-05,5.81255]
[1777559009331,38.76,76280.15,0.0,0.95893,3e-05,5.81255]
[1777559009137,38.76,76278.89,0.0,0.95888,3e-05,5.81758]
[1777559012158,38.76,76283.9,0.0,0.95907,3e-05,5.79571]
[1777559012814,38.76,76283.9,0.0,0.95907,3e-05,5.79571]
[1777559012829,38.76,76283.9,0.0,0.95907,3e-05,5.79571]
[1777559013110,38.76,76283.9,0.0,0.95907,3e-05,5.79571]
[1777559013331,38.76,76283.9,0.0,0.95907,3e-05,5.79571]
[1777559013354,38.76,76283.61,0.0,0.95906,3e-05,5.79701]
[1777559019207,38.76,76287.28,0.0,0.95918,3e-05,5.78393]
[1777559019774,38.76,76287.28,0.0,0.95918,3e-05,5.78393]
[1777559019830,38.76,76287.28,0.0,0.95918,3e-05,5.78393]
[1777559020140,38.76,76287.28,0.0,0.95918,3e-05,5.78393]
[1777559020331,38.76,76287.28,0.0,0.95918,3e-05,5.78393]
[1777559020214,38.76,76287.95,0.0,0.9592,3e-05,5.78154]
[1777559024432,38.76,76284.59,0.0,0.95907,3e-05,5.79528]
[1777559024581,38.76,76284.59,0.0,0.95907,3e-05,5.79528]
[1777559024675,38.76,76284.59,0.0,0.95907,3e-05,5.79528]
[1777559024831,38.76,76284.59,0.0,0.95907,3e-05,5.79528]
[1777559025249,38.76,76283.64,0.0,0.95904,3e-05,5.79912]
[1777559027833,38.76,76280.48,0.0,0.95893,3e-05,5.81166]
[1777559028079,38.76,76280.48,0.0,0.95893,3e-05,5.81166]
[1777559028109,38.76,76280.48,0.0,0.95893,3e-05,5.81166]
[1777559028332,38.76,76280.48,0.0,0.95893,3e-05,5.81166]
[1777559028273,38.76,76279.97,0.0,0.95891,3e-05,5.81379]
[1777559029280,38.76,76276.35,0.0,0.95878,3e-05,5.82796]
[1777559030236,38.76,76276.35,0.0,0.95878,3e-05,5.82796]
[1777559030333,38.76,76276.35,0.0,0.95878,3e-05,5.82796]
[1777559030378,38.76,76276.35,0.0,0.95878,3e-05,5.82796]
[1777559030287,38.76,76270.73,0.0,0.95859,3e-05,5.84992]
[1777559030580,38.76,76270.73,0.0,0.95859,3e-05,5.84992]
[1777559031294,38.76,76269.32,0.0,0.95854,3e-05,5.85549]
[1777559035323,38.77,76263.71,0.0,0.95834,3e-05,5.87771]
[1777559036079,38.77,76263.71,0.0,0.95834,3e-05,5.87771]
[1777559036327,38.77,76263.71,0.0,0.95834,3e-05,5.87771]
[1777559036345,38.77,76263.71,0.0,0.95834,3e-05,5.87771]
[1777559036330,38.77,76259.46,0.0,0.95819,3e-05,5.89436]
[1777559036585,38.77,76259.46,0.0,0.95819,3e-05,5.89436]
[1777559038344,38.77,76250.28,0.0,0.95787,4e-05,5.93038]
[1777559039351,38.77,76243.09,0.0,0.95762,4e-05,5.95862]
[1777559041365,38.77,76237.96,0.0,0.95744,4e-05,5.97866]
[1777559043394,38.76,76225.93,0.0,0.95701,4e-05,6.02601]
[1777559044400,38.76,76224.48,0.0,0.95696,4e-05,6.03158]
[1777559045955,38.76,76224.94,0.0,0.95698,4e-05,6.02954]
[1777559050558,38.76,76224.81,0.0,0.95698,4e-05,6.02931]
[1777559050581,38.76,76224.81,0.0,0.95698,4e-05,6.02931]
[1777559050830,38.76,76224.81,0.0,0.95698,4e-05,6.02931]
[1777559051085,38.76,76224.81,0.0,0.95698,4e-05,6.02931]
[1777559051183,38.76,76223.05,0.0,0.95692,4e-05,6.0359]
[1777559053464,38.76,76214.33,0.0,0.95661,4e-05,6.07018]
[1777559055840,38.76,76223.49,0.0,0.95695,4e-05,6.03321]
[1777559057002,38.76,76223.49,0.0,0.95695,4e-05,6.03321]
[1777559057081,38.76,76223.49,0.0,0.95695,4e-05,6.03321]
[1777559057320,38.76,76223.49,0.0,0.95695,4e-05,6.03321]
[1777559057416,38.76,76225.58,0.0,0.95702,4e-05,6.02452]
[1777559057582,38.76,76225.58,0.0,0.95702,4e-05,6.02452]
[1777559060512,38.76,76233.08,0.0,0.9573,4e-05,5.99432]
[1777559062561,38.76,76232.46,0.0,0.95728,4e-05,5.99663]
[1777559062577,38.76,76232.46,0.0,0.95728,4e-05,5.99663]
[1777559062721,38.76,76232.46,0.0,0.95728,4e-05,5.99663]
[1777559062827,38.76,76232.46,0.0,0.95728,4e-05,5.99663]
[1777559062865,38.76,76235.87,0.0,0.9574,4e-05,5.98301]
[1777559065548,38.76,76240.73,0.0,0.95757,4e-05,5.96348]
[1777559066588,38.76,76240.73,0.0,0.95757,4e-05,5.96348]
[1777559066832,38.76,76240.73,0.0,0.95757,4e-05,5.96348]
[1777559069883,38.75,76243.0,0.0,0.95766,4e-05,5.95426]
[1777559070077,38.75,76243.0,0.0,0.95766,4e-05,5.95426]
[1777559070176,38.75,76241.48,0.0,0.9576,4e-05,5.96006]
[1777559070549,38.75,76241.48,0.0,0.9576,4e-05,5.96006]
[1777559070583,38.75,76241.48,0.0,0.9576,4e-05,5.96006]
[1777559075639,38.75,76241.33,0.0,0.95762,4e-05,5.95729]
[1777559075828,38.75,76241.33,0.0,0.95762,4e-05,5.95729]
[1777559075863,38.75,76240.87,0.0,0.95761,4e-05,5.959]
[1777559080440,38.75,76242.05,0.0,0.95765,4e-05,5.95403]
[1777559080581,38.75,76241.04,0.0,0.95762,4e-05,5.9579]
[1777559085368,38.75,76241.81,0.0,0.95765,4e-05,5.95443]
[1777559085441,38.75,76243.67,0.0,0.95771,4e-05,5.94689]
[1777559085463,38.75,76243.67,0.0,0.95771,4e-05,5.94689]
[1777559085579,38.75,76243.67,0.0,0.95771,4e-05,5.94689]
[1777559085689,38.75,76243.94,0.0,0.95772,4e-05,5.94583]
[1777559088710,38.75,76255.73,0.0,0.95814,3e-05,5.89926]
[1777559089718,38.75,76258.51,0.0,0.95824,3e-05,5.88836]
[1777559090789,38.75,76258.51,0.0,0.95824,3e-05,5.88836]
[1777559090829,38.75,76258.51,0.0,0.95824,3e-05,5.88836]
[1777559090930,38.75,76255.34,0.0,0.95813,3e-05,5.90076]
[1777559092688,38.75,76255.2,0.0,0.95812,3e-05,5.90128]
[1777559092836,38.75,76255.2,0.0,0.95812,3e-05,5.90128]
[1777559098207,38.75,76252.77,0.0,0.95804,4e-05,5.91058]
[1777559098328,38.75,76252.77,0.0,0.95804,4e-05,5.91058]
[1777559098427,38.75,76252.92,0.0,0.95805,4e-05,5.90989]
[1777559098528,38.75,76252.92,0.0,0.95805,4e-05,5.90989]
[1777559098576,38.75,76252.92,0.0,0.95805,4e-05,5.90989]
[1777559101803,38.75,76244.37,0.0,0.95775,4e-05,5.9433]
[1777559102816,38.75,76235.9,0.0,0.95745,4e-05,5.97662]
[1777559103822,38.75,76235.01,0.0,0.95742,4e-05,5.98002]
[1777559104829,38.75,76230.47,0.0,0.95726,4e-05,5.99781]
[1777559106132,38.75,76230.47,0.0,0.95726,4e-05,5.99781]
[1777559106327,38.75,76230.47,0.0,0.95726,4e-05,5.99781]
[1777559106341,38.75,76231.17,0.0,0.95729,4e-05,5.99468]
[1777559106580,38.75,76231.17,0.0,0.95729,4e-05,5.99468]
[1777559106830,38.75,76231.17,0.0,0.95729,4e-05,5.99468]
[1777559109864,38.75,76226.67,0.0,0.95713,4e-05,6.01195]
[1777559111374,38.75,76226.67,0.0,0.95713,4e-05,6.01195]
[1777559111379,38.75,76227.13,0.0,0.95715,4e-05,6.00974]
[1777559111576,38.75,76227.13,0.0,0.95715,4e-05,6.00974]
[1777559111663,38.75,76227.13,0.0,0.95715,4e-05,6.00974]
[1777559111834,38.75,76227.13,0.0,0.95715,4e-05,6.00974]
[1777559111878,38.75,76230.24,0.0,0.95726,4e-05,5.99742]
[1777559114283,38.75,76231.73,0.0,0.95732,4e-05,5.99133]
[1777559114329,38.75,76231.73,0.0,0.95732,4e-05,5.99133]
[1777559115373,38.74,76234.3,0.0,0.95741,4e-05,5.98084]
[1777559115411,38.74,76235.85,0.0,0.95747,4e-05,5.97458]
[1777559115575,38.74,76235.85,0.0,0.95747,4e-05,5.97458]
[1777559115906,38.74,76232.08,0.0,0.95733,4e-05,5.98947]
[1777559119269,38.74,76229.8,0.0,0.95725,4e-05,5.99821]
[1777559119331,38.74,76229.8,0.0,0.95725,4e-05,5.99821]
[1777559123215,38.74,76231.28,0.0,0.95731,4e-05,5.99175]
[1777559123329,38.74,76231.28,0.0,0.95731,4e-05,5.99175]
[1777559123374,38.74,76231.28,0.0,0.95731,4e-05,5.99175]
[1777559123419,38.74,76232.63,0.0,0.95736,4e-05,5.98614]
[1777559123578,38.74,76232.63,0.0,0.95736,4e-05,5.98614]
[1777559125976,38.74,76237.02,0.0,0.95752,4e-05,5.96845]
[1777559127199,38.74,76237.02,0.0,0.95752,4e-05,5.96845]
[1777559127328,38.74,76237.02,0.0,0.95752,4e-05,5.96845]
[1777559127359,38.74,76237.02,0.0,0.95752,4e-05,5.96845]
[1777559127403,38.74,76233.52,0.0,0.9574,4e-05,5.98218]
[1777559127580,38.74,76233.52,0.0,0.9574,4e-05,5.98218]
[1777559131255,38.74,76235.82,0.0,0.95748,4e-05,5.97278]
[1777559131325,38.74,76235.82,0.0,0.95748,4e-05,5.97278]
[1777559131509,38.74,76219.69,0.0,0.95693,4e-05,6.03358]
[1777559131575,38.74,76219.69,0.0,0.95693,4e-05,6.03358]
[1777559132019,38.74,76216.23,0.0,0.95681,4e-05,6.04714]
[1777559133026,38.74,76211.49,0.0,0.95664,4e-05,6.06579]
[1777559134033,38.74,76207.03,0.0,0.95648,4e-05,6.08333]
[1777559134682,38.74,76207.03,0.0,0.95648,4e-05,6.08333]
[1777559134825,38.74,76207.03,0.0,0.95648,4e-05,6.08333]
[1777559139490,38.74,76206.07,0.0,0.95645,4e-05,6.08598]
[1777559139575,38.73,76206.38,0.0,0.95647,4e-05,6.08444]
[1777559139957,38.73,76206.38,0.0,0.95647,4e-05,6.08444]
[1777559140081,38.73,76206.38,0.0,0.95647,4e-05,6.08444]
[1777559140114,38.73,76207.13,0.0,0.9565,4e-05,6.08116]
[1777559141082,38.73,76203.51,0.0,0.95637,4e-05,6.09535]
[1777559144276,38.73,76204.81,0.0,0.95642,4e-05,6.08954]
[1777559144329,38.73,76204.81,0.0,0.95642,4e-05,6.08954]
[1777559144411,38.73,76204.81,0.0,0.95642,4e-05,6.08954]
[1777559144430,38.73,76201.07,0.0,0.95629,4e-05,6.10421]
[1777559144576,38.73,76201.07,0.0,0.95629,4e-05,6.10421]
[1777559145110,38.73,76196.64,0.0,0.95613,4e-05,6.12166]
[1777559148131,38.73,76192.54,0.0,0.95599,4e-05,6.13712]
[1777559149138,38.73,76184.4,0.0,0.9557,4e-05,6.16955]
[1777559149743,38.73,76184.4,0.0,0.9557,4e-05,6.16955]
[1777559149825,38.73,76184.4,0.0,0.9557,4e-05,6.16955]
[1777559150502,38.73,76187.41,0.0,0.95581,4e-05,6.157]
[1777559150828,38.73,76187.41,0.0,0.95581,4e-05,6.157]
[1777559151083,38.73,76187.41,0.0,0.95581,4e-05,6.157]
[1777559156187,38.72,76185.61,0.0,0.95576,4e-05,6.16195]
[1777559156660,38.72,76185.61,0.0,0.95576,4e-05,6.16195]
[1777559157084,38.72,76185.61,0.0,0.95576,4e-05,6.16195]
[1777559157194,38.72,76185.02,0.0,0.95575,4e-05,6.16393]
[1777559157655,38.72,76185.02,0.0,0.95575,4e-05,6.16393]
[1777559157826,38.72,76185.02,0.0,0.95575,4e-05,6.16393]
[1777559158201,38.72,76188.68,0.0,0.95588,4e-05,6.14878]
[1777559159208,38.72,76185.76,0.0,0.95578,4e-05,6.16018]
[1777559161222,38.72,76183.76,0.0,0.95571,4e-05,6.16745]
[1777559162229,38.72,76178.16,0.0,0.95551,4e-05,6.18968]
[1777559162719,38.72,76178.16,0.0,0.95551,4e-05,6.18968]
[1777559162825,38.72,76178.16,0.0,0.95551,4e-05,6.18968]
[1777559167622,38.71,76180.01,0.0,0.9556,4e-05,6.18007]
[1777559167825,38.71,76180.01,0.0,0.9556,4e-05,6.18007]
[1777559169278,38.71,76184.17,0.0,0.95576,4e-05,6.16246]
[1777559170886,38.71,76182.54,0.0,0.9557,4e-05,6.16866]
[1777559171078,38.71,76182.54,0.0,0.9557,4e-05,6.16866]
[1777559171292,38.71,76178.21,0.0,0.95555,4e-05,6.18577]
[1777559173306,38.71,76164.47,0.0,0.95505,4e-05,6.24066]
[1777559174313,38.71,76155.68,0.0,0.95472,4e-05,6.27648]
[1777559176327,38.71,76157.25,0.0,0.95478,4e-05,6.26994]
[1777559177557,38.71,76157.25,0.0,0.95478,4e-05,6.26994]
[1777559177575,38.71,76159.79,0.0,0.95487,4e-05,6.25953]
[1777559179083,38.71,76160.91,0.0,0.95492,4e-05,6.25493]
[1777559179348,38.71,76163.47,0.0,0.95501,4e-05,6.24448]
[1777559180355,38.71,76167.68,0.0,0.95517,4e-05,6.22736]
[1777559181086,38.71,76167.68,0.0,0.95517,4e-05,6.22736]
[1777559182276,38.71,76170.84,0.0,0.95528,4e-05,6.21455]
[1777559182369,38.71,76174.51,0.0,0.95542,4e-05,6.19972]
[1777559185390,38.71,76169.0,0.0,0.95521,4e-05,6.22223]
[1777559189333,38.71,76169.16,0.0,0.95522,4e-05,6.22168]
[1777559189418,38.71,76168.24,0.0,0.95519,4e-05,6.22544]
[1777559189580,38.71,76168.24,0.0,0.95519,4e-05,6.22544]
[1777559195082,38.71,76171.65,0.0,0.95533,4e-05,6.20877]
[1777559196843,38.71,76166.28,0.0,0.95513,4e-05,6.23064]
[1777559197078,38.71,76166.28,0.0,0.95513,4e-05,6.23064]
[1777559197474,38.71,76167.5,0.0,0.95518,4e-05,6.22569]
[1777559199488,38.71,76161.23,0.0,0.95494,4e-05,6.25122]
[1777559202340,38.71,76157.96,0.0,0.95482,4e-05,6.26448]
[1777559202576,38.71,76157.96,0.0,0.95482,4e-05,6.26448]
[1777559210572,38.71,76153.51,0.0,0.95466,4e-05,6.28223]
[1777559211574,38.71,76127.89,0.0,0.95369,4e-05,6.38748]
[1777559211701,38.71,76127.89,0.0,0.95369,4e-05,6.38748]
[1777559212582,38.71,76122.22,0.0,0.95348,4e-05,6.41058]
[1777559215661,38.7,76121.26,0.0,0.95345,4e-05,6.41396]
[1777559220638,38.7,76114.53,0.0,0.95321,4e-05,6.44012]
[1777559221645,38.7,76106.91,0.0,0.95292,4e-05,6.47149]
[1777559223659,38.7,76116.66,0.0,0.9533,4e-05,6.43023]
[1777559225673,38.7,76118.03,0.0,0.95335,4e-05,6.42396]
[1777559230416,38.69,76116.41,0.0,0.9533,4e-05,6.4298]
[1777559230576,38.69,76116.41,0.0,0.9533,4e-05,6.4298]
[1777559230438,38.69,76116.44,0.0,0.95331,4e-05,6.4291]
[1777559230632,38.69,76116.44,0.0,0.95331,4e-05,6.4291]
[1777559230835,38.69,76116.44,0.0,0.95331,4e-05,6.4291]
[1777559233731,38.69,76121.91,0.0,0.95352,4e-05,6.40559]
[1777559234738,38.69,76126.2,0.0,0.95369,4e-05,6.38761]
[1777559236752,38.69,76134.27,0.0,0.954,4e-05,6.3539]
[1777559241788,38.69,76128.78,0.0,0.9538,4e-05,6.37564]
[1777559245817,38.69,76121.01,0.0,0.95351,4e-05,6.40682]
[1777559247902,38.69,76120.66,0.0,0.9535,4e-05,6.40799]
[1777559248080,38.69,76120.66,0.0,0.9535,4e-05,6.40799]
[1777559248130,38.68,76122.21,0.0,0.95357,4e-05,6.40104]
[1777559249705,38.68,76122.69,0.0,0.95358,4e-05,6.39905]
[1777559249838,38.68,76122.69,0.0,0.95358,4e-05,6.39905]
[1777559254880,38.68,76123.54,0.0,0.95365,4e-05,6.39087]
[1777559257111,38.68,76125.03,0.0,0.95371,4e-05,6.38446]
[1777559257231,38.68,76125.03,0.0,0.95371,4e-05,6.38446]
[1777559257332,38.68,76125.03,0.0,0.95371,4e-05,6.38446]
[1777559257426,38.68,76124.75,0.0,0.9537,4e-05,6.38511]
[1777559260921,38.68,76130.31,0.0,0.95392,4e-05,6.36142]
[1777559262946,38.68,76132.42,0.0,0.954,4e-05,6.35251]
[1777559263078,38.68,76132.42,0.0,0.954,4e-05,6.35251]
[1777559263094,38.68,76132.42,0.0,0.954,4e-05,6.35251]
[1777559263329,38.68,76132.42,0.0,0.954,4e-05,6.35251]
[1777559263427,38.68,76133.6,0.0,0.95405,4e-05,6.34725]
[1777559265183,38.68,76140.07,0.0,0.9543,4e-05,6.32027]
[1777559265957,38.68,76144.59,0.0,0.95447,4e-05,6.30173]
[1777559267971,38.68,76151.67,0.0,0.95474,4e-05,6.27248]
[1777559273006,38.67,76152.79,0.0,0.95478,4e-05,6.26745]
[1777559277034,38.67,76161.01,0.0,0.95509,4e-05,6.23365]
[1777559278041,38.67,76166.75,0.0,0.95531,4e-05,6.21026]
[1777559279048,38.67,76171.54,0.0,0.95548,4e-05,6.19082]
[1777559281062,38.67,76175.71,0.0,0.95564,4e-05,6.17402]
[1777559285090,38.67,76180.37,0.0,0.9558,4e-05,6.15554]
[1777559286097,38.67,76185.39,0.0,0.95599,4e-05,6.13541]
[1777559287106,38.67,76196.89,0.0,0.9564,4e-05,6.08934]
[1777559288111,38.67,76207.37,0.0,0.95678,4e-05,6.0476]
[1777559289119,38.67,76208.12,0.0,0.95681,4e-05,6.04461]
[1777559290366,38.68,76208.08,0.0,0.9568,4e-05,6.04515]
[1777559291133,38.68,76203.3,0.0,0.95663,4e-05,6.06423]
[1777559294154,38.68,76208.19,0.0,0.9568,4e-05,6.0458]
[1777559299189,38.68,76208.86,0.0,0.95681,4e-05,6.0446]
[1777559302943,38.68,76210.6,0.0,0.95686,4e-05,6.03855]
[1777559303083,38.68,76210.6,0.0,0.95686,4e-05,6.03855]
[1777559303217,38.68,76212.95,0.0,0.95695,4e-05,6.02942]
[1777559308253,38.69,76212.85,0.0,0.95693,4e-05,6.03103]
[1777559310267,38.69,76220.44,0.0,0.9572,4e-05,6.00074]
[1777559311368,38.69,76220.44,0.0,0.9572,4e-05,6.00074]
[1777559311576,38.69,76220.44,0.0,0.9572,4e-05,6.00074]
[1777559314968,38.68,76224.82,0.0,0.95739,4e-05,5.97904]
[1777559318323,38.68,76231.98,0.0,0.95765,4e-05,5.95001]
[1777559319330,38.68,76236.97,0.0,0.95783,4e-05,5.93009]
[1777559322351,38.68,76242.22,0.0,0.95802,4e-05,5.90877]
[1777559324365,38.68,76246.66,0.0,0.95818,4e-05,5.89097]
[1777559326379,38.68,76253.54,0.0,0.95842,3e-05,5.86374]
[1777559327386,38.68,76259.1,0.0,0.95862,3e-05,5.84193]
[1777559330407,38.68,76260.62,0.0,0.95867,3e-05,5.83579]
[1777559332421,38.68,76268.83,0.0,0.95896,3e-05,5.80375]
[1777559334435,38.68,76266.87,0.0,0.95889,3e-05,5.81134]
[1777559335442,38.68,76261.92,0.0,0.95872,3e-05,5.83056]
[1777559337459,38.68,76255.92,0.0,0.95851,3e-05,5.8538]
[1777559338180,38.68,76255.92,0.0,0.95851,3e-05,5.8538]
[1777559338328,38.68,76255.92,0.0,0.95851,3e-05,5.8538]
[1777559338468,38.68,76256.39,0.0,0.95853,3e-05,5.85187]
[1777559338912,38.68,76256.39,0.0,0.95853,3e-05,5.85187]
[1777559339077,38.68,76256.39,0.0,0.95853,3e-05,5.85187]
[1777559344508,38.67,76256.67,0.0,0.95854,3e-05,5.85019]
[1777559345515,38.67,76262.94,0.0,0.95876,3e-05,5.82567]
[1777559346882,38.67,76266.61,0.0,0.95889,3e-05,5.81135]
[1777559347078,38.67,76266.61,0.0,0.95889,3e-05,5.81135]
[1777559347529,38.67,76267.6,0.0,0.95893,3e-05,5.80748]
[1777559348572,38.67,76267.6,0.0,0.95893,3e-05,5.80748]
[1777559348827,38.67,76265.59,0.0,0.95886,3e-05,5.81526]
[1777559352565,38.67,76270.49,0.0,0.95903,3e-05,5.7961]
[1777559353776,38.67,76272.29,0.0,0.95909,3e-05,5.78911]
[1777559353842,38.67,76272.29,0.0,0.95909,3e-05,5.78911]
[1777559354655,38.67,76272.29,0.0,0.95909,3e-05,5.78911]
[1777559354707,38.67,76272.47,0.0,0.95909,3e-05,5.78842]
[1777559354826,38.67,76272.47,0.0,0.95909,3e-05,5.78842]
[1777559358607,38.67,76279.3,0.0,0.95933,3e-05,5.76204]
[1777559362401,38.67,76279.43,0.0,0.95933,3e-05,5.76166]
[1777559362582,38.67,76279.43,0.0,0.95933,3e-05,5.76166]
[1777559362635,38.67,76278.01,0.0,0.95928,3e-05,5.76718]
[1777559362972,38.67,76278.01,0.0,0.95928,3e-05,5.76718]
[1777559363081,38.67,76278.01,0.0,0.95928,3e-05,5.76718]
[1777559368677,38.67,76278.48,0.0,0.9593,3e-05,5.76551]
[1777559370691,38.68,76283.85,0.0,0.95948,3e-05,5.74485]
[1777559372299,38.68,76285.97,0.0,0.95957,3e-05,5.73383]
[1777559372333,38.68,76285.97,0.0,0.95957,3e-05,5.73383]
[1777559372705,38.68,76287.69,0.0,0.95963,3e-05,5.72728]
[1777559372816,38.68,76287.69,0.0,0.95963,3e-05,5.72728]
[1777559372830,38.68,76287.69,0.0,0.95963,3e-05,5.72728]
[1777559375116,38.68,76285.98,0.0,0.95957,3e-05,5.73403]
[1777559377740,38.68,76301.74,0.0,0.9601,3e-05,5.67388]
[1777559378747,38.68,76303.75,0.0,0.96017,3e-05,5.66639]
[1777559383931,38.68,76302.16,0.0,0.96011,3e-05,5.6732]
[1777559384083,38.68,76302.16,0.0,0.96011,3e-05,5.6732]
[1777559384177,38.68,76302.45,0.0,0.96012,3e-05,5.67228]
[1777559384807,38.68,76302.45,0.0,0.96012,3e-05,5.67228]
[1777559384826,38.68,76302.45,0.0,0.96012,3e-05,5.67228]
[1777559391067,38.68,76303.2,0.0,0.96013,3e-05,5.67065]
[1777559391083,38.68,76303.2,0.0,0.96013,3e-05,5.67065]
[1777559391546,38.68,76303.2,0.0,0.96013,3e-05,5.67065]
[1777559391576,38.68,76303.2,0.0,0.96013,3e-05,5.67065]
[1777559391647,38.69,76304.61,0.0,0.96016,3e-05,5.66764]
[1777559392845,38.69,76299.21,0.0,0.95996,3e-05,5.69035]
[1777559393858,38.69,76308.6,0.0,0.96027,3e-05,5.65467]
[1777559394867,38.69,76325.21,0.0,0.96082,3e-05,5.59185]
[1777559395874,38.69,76326.72,0.0,0.96087,3e-05,5.58649]
[1777559397888,38.7,76321.57,0.0,0.96069,3e-05,5.60668]
[1777559400909,38.7,76313.9,0.0,0.96043,3e-05,5.63678]
[1777559401916,38.7,76303.36,0.0,0.96007,3e-05,5.67723]
[1777559402923,38.7,76297.42,0.0,0.95987,3e-05,5.70016]
[1777559404937,38.7,76292.46,0.0,0.9597,3e-05,5.71951]
[1777559405944,38.7,76286.45,0.0,0.95949,3e-05,5.74275]
[1777559406951,38.7,76281.93,0.0,0.95934,3e-05,5.76026]
[1777559411987,38.7,76280.85,0.0,0.9593,3e-05,5.76466]
[1777559416510,38.7,76282.96,0.0,0.95937,3e-05,5.75667]
[1777559416587,38.7,76282.96,0.0,0.95937,3e-05,5.75667]
[1777559416666,38.7,76282.01,0.0,0.95934,3e-05,5.76044]
[1777559417888,38.7,76283.02,0.0,0.95937,3e-05,5.75654]
[1777559418077,38.7,76283.02,0.0,0.95937,3e-05,5.75654]
[1777559418176,38.7,76286.89,0.0,0.9595,3e-05,5.74168]
[1777559420487,38.7,76286.2,0.0,0.95948,3e-05,5.74441]
[1777559421503,38.7,76284.18,0.0,0.95941,3e-05,5.75231]
[1777559421576,38.7,76284.18,0.0,0.95941,3e-05,5.75231]
[1777559421677,38.7,76284.03,0.0,0.9594,3e-05,5.75294]
[1777559421836,38.7,76284.03,0.0,0.9594,3e-05,5.75294]
[1777559424074,38.7,76289.13,0.0,0.95958,3e-05,5.73342]
[1777559425081,38.7,76297.67,0.0,0.95987,3e-05,5.70072]
[1777559426088,38.7,76291.97,0.0,0.95967,3e-05,5.72272]
[1777559427095,38.7,76287.73,0.0,0.95953,3e-05,5.73912]
[1777559428634,38.7,76287.73,0.0,0.95953,3e-05,5.73912]
[1777559428729,38.7,76287.38,0.0,0.95951,3e-05,5.74061]
[1777559428829,38.7,76287.38,0.0,0.95951,3e-05,5.74061]
[1777559429464,38.7,76287.38,0.0,0.95951,3e-05,5.74061]
[1777559429582,38.7,76287.38,0.0,0.95951,3e-05,5.74061]
[1777559431123,38.7,76280.74,0.0,0.95931,3e-05,5.76338]
[1777559432423,38.7,76280.74,0.0,0.95931,3e-05,5.76338]
[1777559432577,38.7,76280.74,0.0,0.95931,3e-05,5.76338]
[1777559432724,38.7,76280.74,0.0,0.95931,3e-05,5.76338]
[1777559432772,38.7,76282.47,0.0,0.95936,3e-05,5.75677]
[1777559437165,38.7,76290.82,0.0,0.95965,3e-05,5.72475]
[1777559438173,38.7,76299.33,0.0,0.95994,3e-05,5.69215]
[1777559439179,38.7,76293.74,0.0,0.95975,3e-05,5.71366]
[1777559440186,38.7,76297.92,0.0,0.95989,3e-05,5.69778]
[1777559441505,38.7,76297.92,0.0,0.95989,3e-05,5.69778]
[1777559441578,38.7,76297.92,0.0,0.95989,3e-05,5.69778]
[1777559441605,38.7,76299.1,0.0,0.95992,3e-05,5.69351]
[1777559442224,38.7,76299.1,0.0,0.95992,3e-05,5.69351]
[1777559442332,38.7,76299.1,0.0,0.95992,3e-05,5.69351]
[1777559444823,38.7,76295.39,0.0,0.9598,3e-05,5.70786]
[1777559445074,38.71,76292.82,0.0,0.95971,3e-05,5.71785]
[1777559445484,38.71,76292.82,0.0,0.95971,3e-05,5.71785]
[1777559445578,38.71,76292.82,0.0,0.95971,3e-05,5.71785]
[1777559445585,38.71,76294.5,0.0,0.95976,3e-05,5.71163]
[1777559448086,38.71,76291.4,0.0,0.95966,3e-05,5.72364]
[1777559448329,38.71,76291.4,0.0,0.95966,3e-05,5.72364]
[1777559448421,38.71,76291.37,0.0,0.95965,3e-05,5.72394]
[1777559449265,38.71,76291.37,0.0,0.95965,3e-05,5.72394]
[1777559449326,38.71,76291.37,0.0,0.95965,3e-05,5.72394]
[1777559453449,38.71,76289.89,0.0,0.9596,3e-05,5.72988]
[1777559453502,38.71,76289.89,0.0,0.9596,3e-05,5.72988]
[1777559453577,38.71,76289.89,0.0,0.9596,3e-05,5.72988]
[1777559453598,38.71,76291.33,0.0,0.95965,3e-05,5.7245]
[1777559455292,38.71,76295.15,0.0,0.95978,3e-05,5.70993]
[1777559457422,38.71,76294.0,0.0,0.95974,3e-05,5.71443]
[1777559457546,38.71,76294.0,0.0,0.95974,3e-05,5.71443]
[1777559457578,38.71,76294.0,0.0,0.95974,3e-05,5.71443]
[1777559457647,38.71,76294.64,0.0,0.95976,3e-05,5.71221]
[1777559461829,38.71,76297.45,0.0,0.95985,3e-05,5.70167]
[1777559462079,38.71,76298.88,0.0,0.9599,3e-05,5.6963]
[1777559462151,38.71,76298.88,0.0,0.9599,3e-05,5.6963]
[1777559462333,38.71,76298.88,0.0,0.9599,3e-05,5.6963]
[1777559462624,38.71,76303.83,0.0,0.96006,3e-05,5.67766]
[1777559463355,38.71,76316.67,0.0,0.96049,3e-05,5.62876]
[1777559464361,38.71,76331.16,0.0,0.96097,3e-05,5.57437]
[1777559465365,38.71,76340.11,0.0,0.96126,3e-05,5.54104]
[1777559466372,38.71,76340.39,0.0,0.96127,3e-05,5.5404]
[1777559468386,38.71,76336.31,0.0,0.96113,3e-05,5.55657]
[1777559472423,38.72,76339.93,0.0,0.96124,3e-05,5.54413]
[1777559473429,38.72,76346.25,0.0,0.96144,3e-05,5.52121]
[1777559475465,38.72,76350.39,0.0,0.96157,3e-05,5.50615]
[1777559476472,38.72,76358.95,0.0,0.96184,3e-05,5.47466]
[1777559477479,38.72,76359.48,0.0,0.96185,3e-05,5.47366]
[1777559478486,38.72,76364.43,0.0,0.96201,3e-05,5.45575]
[1777559479493,38.72,76373.95,0.0,0.96232,3e-05,5.42046]
[1777559480502,38.73,76385.1,0.0,0.96266,3e-05,5.38046]
[1777559481508,38.73,76386.33,0.0,0.9627,3e-05,5.3766]
[1777559483673,38.73,76388.15,0.0,0.96275,3e-05,5.37057]
[1777559483744,38.73,76402.05,0.0,0.96318,3e-05,5.32034]
[1777559484529,38.73,76423.04,0.0,0.96384,3e-05,5.24442]
[1777559485537,38.73,76441.64,0.0,0.96441,3e-05,5.1775]
[1777559486543,38.73,76454.34,0.0,0.96479,3e-05,5.1326]
[1777559487367,38.73,76454.34,0.0,0.96479,3e-05,5.1326]
[1777559487550,38.74,76452.48,0.0,0.96473,3e-05,5.14028]
[1777559489347,38.74,76454.8,0.0,0.96479,3e-05,5.13256]
[1777559489564,38.74,76459.49,0.0,0.96493,3e-05,5.11645]
[1777559490571,38.74,76455.02,0.0,0.96479,3e-05,5.13294]
[1777559492585,38.74,76469.48,0.0,0.96524,3e-05,5.07948]
[1777559493592,38.74,76477.0,0.0,0.96546,3e-05,5.05329]
[1777559494605,38.74,76483.02,0.0,0.96564,3e-05,5.03238]
[1777559495606,38.74,76497.45,0.0,0.96606,3e-05,4.98191]
[1777559496622,38.74,76493.77,0.0,0.96595,3e-05,4.99539]
[1777559497620,38.74,76497.37,0.0,0.96605,3e-05,4.98318]
[1777559498627,38.75,76490.97,0.0,0.96586,3e-05,5.00588]
[1777559499635,38.75,76484.18,0.0,0.96566,3e-05,5.02999]
[1777559500641,38.75,76489.39,0.0,0.96581,3e-05,5.01201]
[1777559501648,38.75,76485.63,0.0,0.9657,3e-05,5.02549]
[1777559504669,38.76,76491.07,0.0,0.96581,3e-05,5.0122]
[1777559505676,38.77,76497.54,0.0,0.96598,3e-05,4.99254]
[1777559506683,38.77,76492.49,0.0,0.96582,3e-05,5.01134]
[1777559508697,38.78,76503.16,0.0,0.96612,3e-05,4.97587]
[1777559509704,38.78,76501.32,0.0,0.96605,3e-05,4.9837]
[1777559511718,38.79,76511.38,0.0,0.96632,3e-05,4.95146]
[1777559512725,38.79,76520.05,0.0,0.96657,3e-05,4.92165]
[1777559513732,38.79,76516.86,0.0,0.96646,3e-05,4.935]
[1777559514739,38.8,76523.24,0.0,0.96663,3e-05,4.91507]
[1777559515746,38.8,76517.55,0.0,0.96645,3e-05,4.93717]
[1777559516753,38.8,76513.1,0.0,0.96631,3e-05,4.95278]
[1777559517762,38.8,76500.05,0.0,0.96593,3e-05,4.99833]
[1777559518771,38.8,76488.3,0.0,0.96558,3e-05,5.03953]
[1777559519775,38.8,76481.82,0.0,0.96539,3e-05,5.06233]
[1777559522797,38.8,76487.61,0.0,0.96556,3e-05,5.04194]
[1777559524810,38.8,76482.19,0.0,0.9654,3e-05,5.06102]
[1777559527835,38.8,76474.92,0.0,0.96518,3e-05,5.08658]
[1777559528842,38.8,76461.4,0.0,0.96478,3e-05,5.13442]
[1777559529849,38.8,76448.48,0.0,0.96438,3e-05,5.18035]
[1777559530856,38.8,76442.01,0.0,0.96418,3e-05,5.20376]
[1777559531863,38.8,76437.67,0.0,0.96405,3e-05,5.21976]
[1777559533877,38.81,76448.73,0.0,0.96438,3e-05,5.18088]
[1777559534884,38.81,76446.26,0.0,0.9643,3e-05,5.19017]
[1777559536898,38.81,76442.7,0.0,0.96418,3e-05,5.20378]
[1777559541934,38.81,76449.79,0.0,0.96439,3e-05,5.17958]
[1777559542940,38.81,76459.61,0.0,0.96469,3e-05,5.14456]
[1777559543947,38.81,76454.02,0.0,0.96452,3e-05,5.16455]
[1777559545961,38.81,76457.93,0.0,0.96464,3e-05,5.15068]
[1777559546968,38.81,76453.33,0.0,0.9645,3e-05,5.16713]
[1777559549984,38.81,76454.64,0.0,0.96454,3e-05,5.16252]
[1777559549989,38.81,76454.68,0.0,0.96454,3e-05,5.16241]
[1777559550079,38.81,76454.68,0.0,0.96454,3e-05,5.16241]
[1777559552644,38.81,76452.45,0.0,0.96447,3e-05,5.17041]
[1777559552829,38.81,76452.45,0.0,0.96447,3e-05,5.17041]
[1777559556516,38.81,76448.05,0.0,0.96435,3e-05,5.1834]
[1777559556584,38.81,76448.05,0.0,0.96435,3e-05,5.1834]
[1777559556973,38.81,76448.05,0.0,0.96435,3e-05,5.1834]
[1777559556650,38.81,76445.46,0.0,0.96427,3e-05,5.19265]
[1777559557078,38.81,76445.46,0.0,0.96427,3e-05,5.19265]
[1777559558049,38.81,76437.27,0.0,0.96402,3e-05,5.22201]
[1777559562875,38.81,76435.84,0.0,0.96398,3e-05,5.22694]
[1777559562978,38.81,76437.61,0.0,0.96404,3e-05,5.22043]
[1777559563148,38.81,76437.61,0.0,0.96404,3e-05,5.22043]
[1777559563197,38.81,76442.69,0.0,0.96419,3e-05,5.20219]
[1777559564093,38.81,76455.89,0.0,0.9646,3e-05,5.15474]
[1777559565100,38.81,76455.05,0.0,0.96457,3e-05,5.15756]
[1777559566107,38.81,76448.28,0.0,0.96437,3e-05,5.18156]
[1777559568121,38.81,76454.58,0.0,0.96456,3e-05,5.15863]
[1777559569149,38.81,76454.58,0.0,0.96456,3e-05,5.15863]
[1777559569331,38.81,76454.58,0.0,0.96456,3e-05,5.15863]
[1777559574812,38.81,76453.77,0.0,0.96455,3e-05,5.16067]
[1777559574841,38.81,76453.77,0.0,0.96455,3e-05,5.16067]
[1777559574968,38.81,76458.25,0.0,0.96468,3e-05,5.14438]
[1777559576147,38.81,76458.96,0.0,0.96471,3e-05,5.14186]
[1777559576330,38.81,76458.96,0.0,0.96471,3e-05,5.14186]
[1777559579632,38.81,76460.9,0.0,0.96477,3e-05,5.13452]
[1777559579827,38.81,76460.9,0.0,0.96477,3e-05,5.13452]
[1777559579869,38.8,76461.21,0.0,0.96478,3e-05,5.13318]
[1777559580298,38.8,76461.21,0.0,0.96478,3e-05,5.13318]
[1777559580327,38.8,76461.21,0.0,0.96478,3e-05,5.13318]
[1777559585461,38.8,76457.28,0.0,0.96467,3e-05,5.14662]
[1777559585590,38.8,76457.28,0.0,0.96467,3e-05,5.14662]
[1777559585655,38.8,76454.81,0.0,0.96459,3e-05,5.15513]
[1777559586815,38.8,76454.81,0.0,0.96459,3e-05,5.15513]
[1777559586827,38.8,76454.81,0.0,0.96459,3e-05,5.15513]
[1777559587257,38.8,76460.78,0.0,0.96478,3e-05,5.13375]
[1777559590828,38.8,76461.41,0.0,0.9648,3e-05,5.13129]
[1777559590872,38.8,76456.92,0.0,0.96466,3e-05,5.14701]
[1777559591079,38.8,76456.92,0.0,0.96466,3e-05,5.14701]
[1777559591627,38.8,76456.92,0.0,0.96466,3e-05,5.14701]
[1777559591834,38.8,76456.92,0.0,0.96466,3e-05,5.14701]
[1777559591843,38.8,76455.4,0.0,0.96462,3e-05,5.15227]
[1777559594306,38.8,76463.67,0.0,0.96487,3e-05,5.12255]
[1777559595362,38.8,76463.67,0.0,0.96487,3e-05,5.12255]
[1777559595577,38.8,76463.67,0.0,0.96487,3e-05,5.12255]
[1777559595644,38.8,76463.81,0.0,0.96488,3e-05,5.1218]
[1777559596394,38.8,76463.81,0.0,0.96488,3e-05,5.1218]
[1777559596585,38.8,76463.81,0.0,0.96488,3e-05,5.1218]
[1777559596612,38.8,76458.43,0.0,0.96471,3e-05,5.14081]
[1777559598335,38.8,76454.37,0.0,0.96459,3e-05,5.15514]
[1777559599399,38.8,76454.37,0.0,0.96459,3e-05,5.15514]
[1777559599575,38.8,76454.37,0.0,0.96459,3e-05,5.15514]
[1777559600350,38.8,76442.72,0.0,0.96424,3e-05,5.19649]
[1777559601356,38.8,76428.26,0.0,0.96379,3e-05,5.24834]
[1777559602363,38.8,76436.13,0.0,0.96404,3e-05,5.21976]
[1777559603370,38.8,76437.63,0.0,0.96409,3e-05,5.21405]
[1777559605886,38.8,76439.28,0.0,0.96414,3e-05,5.20785]
[1777559605985,38.8,76441.31,0.0,0.96421,3e-05,5.20006]
[1777559606736,38.8,76441.31,0.0,0.96421,3e-05,5.20006]
[1777559606833,38.8,76441.31,0.0,0.96421,3e-05,5.20006]
[1777559606837,38.79,76442.59,0.0,0.96425,3e-05,5.19523]
[1777559608405,38.79,76446.56,0.0,0.96437,3e-05,5.18078]
[1777559610419,38.79,76441.82,0.0,0.96423,3e-05,5.19732]
[1777559613208,38.79,76441.16,0.0,0.96423,3e-05,5.19623]
[1777559613327,38.79,76441.16,0.0,0.96423,3e-05,5.19623]
[1777559613440,38.79,76439.55,0.0,0.96419,3e-05,5.20201]
[1777559614463,38.79,76439.55,0.0,0.96419,3e-05,5.20201]
[1777559614594,38.79,76439.55,0.0,0.96419,3e-05,5.20201]
[1777559615454,38.79,76449.85,0.0,0.9645,3e-05,5.16506]
[1777559616449,38.79,76449.85,0.0,0.9645,3e-05,5.16506]
[1777559616577,38.79,76449.85,0.0,0.9645,3e-05,5.16506]
[1777559616645,38.79,76456.53,0.0,0.96471,3e-05,5.14081]
[1777559617468,38.79,76461.92,0.0,0.96487,3e-05,5.12165]
[1777559619482,38.79,76451.36,0.0,0.96455,3e-05,5.15896]
[1777559620495,38.79,76431.28,0.0,0.96394,3e-05,5.23095]
[1777559622508,38.79,76433.44,0.0,0.96401,3e-05,5.22206]
[1777559625886,38.79,76431.52,0.0,0.96395,3e-05,5.22943]
[1777559626080,38.79,76431.52,0.0,0.96395,3e-05,5.22943]
[1777559627544,38.79,76426.95,0.0,0.9638,3e-05,5.24654]
[1777559628551,38.79,76419.82,0.0,0.96358,3e-05,5.27265]
[1777559631572,38.79,76419.03,0.0,0.96355,3e-05,5.27636]
[1777559633586,38.79,76410.04,0.0,0.96327,3e-05,5.30866]
[1777559634593,38.79,76404.93,0.0,0.96311,3e-05,5.32706]
[1777559635850,38.79,76404.93,0.0,0.96311,3e-05,5.32706]
[1777559636077,38.79,76404.93,0.0,0.96311,3e-05,5.32706]
[1777559635938,38.79,76406.44,0.0,0.96316,3e-05,5.3213]
[1777559636607,38.79,76403.12,0.0,0.96306,3e-05,5.33317]
[1777559637614,38.79,76398.01,0.0,0.9629,3e-05,5.35159]
[1777559640023,38.79,76397.97,0.0,0.9629,3e-05,5.35144]
[1777559640074,38.79,76397.97,0.0,0.9629,3e-05,5.35144]
[1777559640119,38.79,76389.17,0.0,0.96262,3e-05,5.38343]
[1777559640635,38.79,76384.41,0.0,0.96247,3e-05,5.40061]
[1777559641949,38.79,76375.7,0.0,0.9622,3e-05,5.4324]
[1777559642660,38.79,76370.39,0.0,0.96203,3e-05,5.45164]
[1777559643657,38.78,76360.69,0.0,0.96172,3e-05,5.48724]
[1777559644663,38.78,76350.64,0.0,0.9614,3e-05,5.52425]
[1777559645677,38.78,76349.09,0.0,0.96135,3e-05,5.52947]
[1777559648699,38.78,76338.99,0.0,0.96103,3e-05,5.56562]
[1777559649705,38.78,76335.3,0.0,0.96092,3e-05,5.57887]
[1777559650713,38.77,76331.86,0.0,0.96081,3e-05,5.59117]
[1777559652728,38.77,76334.78,0.0,0.96092,3e-05,5.5788]
[1777559653734,38.77,76338.79,0.0,0.96106,3e-05,5.56304]
[1777559658862,38.76,76338.61,0.0,0.96107,3e-05,5.56118]
[1777559659076,38.76,76338.61,0.0,0.96107,3e-05,5.56118]
[1777559659097,38.76,76338.46,0.0,0.96107,3e-05,5.56111]
[1777559659775,38.76,76335.09,0.0,0.96097,3e-05,5.57316]
[1777559661207,38.76,76334.57,0.0,0.96096,3e-05,5.57447]
[1777559661347,38.76,76334.57,0.0,0.96096,3e-05,5.57447]
[1777559663693,38.76,76333.62,0.0,0.96094,3e-05,5.57674]
[1777559663825,38.76,76333.62,0.0,0.96094,3e-05,5.57674]
[1777559663926,38.76,76335.24,0.0,0.96099,3e-05,5.56998]
[1777559664651,38.76,76335.24,0.0,0.96099,3e-05,5.56998]
[1777559664829,38.76,76335.24,0.0,0.96099,3e-05,5.56998]
[1777559668838,38.75,76327.48,0.0,0.96077,3e-05,5.596]
[1777559669846,38.75,76311.51,0.0,0.96023,3e-05,5.65642]
[1777559670853,38.75,76308.77,0.0,0.96014,3e-05,5.6666]
[1777559672867,38.75,76292.2,0.0,0.95961,3e-05,5.72653]
[1777559673873,38.74,76282.8,0.0,0.95929,3e-05,5.76231]
[1777559674881,38.74,76286.36,0.0,0.95942,3e-05,5.74814]
[1777559678591,38.74,76285.73,0.0,0.95941,3e-05,5.74927]
[1777559678909,38.74,76282.45,0.0,0.9593,3e-05,5.76146]
[1777559679916,38.74,76276.71,0.0,0.9591,3e-05,5.78316]
[1777559682597,38.74,76279.14,0.0,0.9592,3e-05,5.77276]
[1777559682937,38.74,76282.87,0.0,0.95933,3e-05,5.75788]
[1777559685958,38.73,76292.83,0.0,0.95968,3e-05,5.71822]
[1777559686965,38.73,76292.95,0.0,0.95969,3e-05,5.71738]
[1777559687941,38.73,76292.95,0.0,0.95969,3e-05,5.71738]
[1777559688084,38.73,76292.95,0.0,0.95969,3e-05,5.71738]
[1777559687972,38.73,76293.76,0.0,0.95972,3e-05,5.71389]
[1777559688979,38.73,76295.88,0.0,0.95979,3e-05,5.7054]
[1777559692005,38.73,76292.03,0.0,0.95967,3e-05,5.71911]
[1777559692382,38.73,76292.03,0.0,0.95967,3e-05,5.71911]
[1777559692580,38.73,76292.03,0.0,0.95967,3e-05,5.71911]
[1777559693175,38.73,76292.03,0.0,0.95967,3e-05,5.71911]
[1777559693007,38.73,76290.96,0.0,0.95964,3e-05,5.72284]
[1777559693327,38.73,76290.96,0.0,0.95964,3e-05,5.72284]
[1777559694014,38.73,76287.18,0.0,0.95951,3e-05,5.73698]
[1777559695021,38.72,76284.15,0.0,0.95941,3e-05,5.74823]
[1777559696215,38.72,76284.33,0.0,0.95942,3e-05,5.74711]
[1777559696335,38.72,76284.33,0.0,0.95942,3e-05,5.74711]
[1777559698231,38.72,76285.27,0.0,0.95946,3e-05,5.74264]
[1777559698330,38.72,76285.27,0.0,0.95946,3e-05,5.74264]
[1777559699048,38.72,76287.73,0.0,0.95955,3e-05,5.73276]
[1777559700056,38.72,76292.95,0.0,0.95973,3e-05,5.71232]
[1777559701063,38.72,76303.97,0.0,0.96011,3e-05,5.6698]
[1777559702069,38.72,76305.24,0.0,0.96015,3e-05,5.66467]
[1777559702667,38.72,76305.24,0.0,0.96015,3e-05,5.66467]
[1777559702831,38.72,76305.24,0.0,0.96015,3e-05,5.66467]
[1777559704084,38.72,76302.17,0.0,0.96005,3e-05,5.67584]
[1777559705091,38.72,76295.69,0.0,0.95984,3e-05,5.70033]
[1777559705455,38.72,76295.69,0.0,0.95984,3e-05,5.70033]
[1777559705574,38.72,76295.69,0.0,0.95984,3e-05,5.70033]
[1777559706098,38.72,76292.61,0.0,0.95974,3e-05,5.71179]
[1777559706477,38.72,76292.61,0.0,0.95974,3e-05,5.71179]
[1777559706578,38.72,76292.61,0.0,0.95974,3e-05,5.71179]
[1777559709119,38.71,76286.13,0.0,0.95952,3e-05,5.7356]
[1777559709795,38.71,76286.13,0.0,0.95952,3e-05,5.7356]
[1777559709831,38.71,76286.13,0.0,0.95952,3e-05,5.7356]
[1777559710127,38.71,76286.13,0.0,0.95952,3e-05,5.7356]
[1777559710329,38.71,76286.94,0.0,0.95956,3e-05,5.73208]
[1777559711134,38.71,76284.25,0.0,0.95947,3e-05,5.74204]
[1777559712141,38.71,76279.68,0.0,0.95931,3e-05,5.75925]
[1777559712536,38.71,76279.68,0.0,0.95931,3e-05,5.75925]
[1777559712580,38.71,76279.68,0.0,0.95931,3e-05,5.75925]
[1777559713148,38.71,76276.91,0.0,0.95922,3e-05,5.7695]
[1777559716189,38.71,76274.85,0.0,0.95916,3e-05,5.77655]
[1777559716169,38.71,76281.9,0.0,0.95941,3e-05,5.74887]
[1777559716324,38.71,76281.9,0.0,0.95941,3e-05,5.74887]
[1777559716823,38.71,76281.9,0.0,0.95941,3e-05,5.74887]
[1777559717075,38.71,76281.9,0.0,0.95941,3e-05,5.74887]
[1777559717176,38.71,76283.73,0.0,0.95947,3e-05,5.74139]
[1777559719190,38.7,76286.75,0.0,0.95958,3e-05,5.72896]
[1777559722211,38.7,76281.09,0.0,0.9594,3e-05,5.74955]
[1777559724092,38.7,76285.71,0.0,0.95957,3e-05,5.73092]
[1777559724592,38.7,76285.71,0.0,0.95957,3e-05,5.73092]
[1777559724679,38.7,76286.75,0.0,0.9596,3e-05,5.72652]
[1777559725232,38.7,76294.32,0.0,0.95986,3e-05,5.69747]
[1777559727246,38.7,76303.38,0.0,0.96017,3e-05,5.66216]
[1777559728708,38.7,76303.38,0.0,0.96017,3e-05,5.66216]
[1777559728833,38.7,76303.38,0.0,0.96017,3e-05,5.66216]
[1777559728859,38.7,76306.95,0.0,0.9603,3e-05,5.648]
[1777559732282,38.69,76313.39,0.0,0.96054,3e-05,5.61989]
[1777559733289,38.69,76317.89,0.0,0.96069,3e-05,5.6026]
[1777559734919,38.69,76317.89,0.0,0.96069,3e-05,5.6026]
[1777559735085,38.69,76317.89,0.0,0.96069,3e-05,5.6026]
[1777559736310,38.69,76325.22,0.0,0.96094,3e-05,5.57435]
[1777559738327,38.69,76325.44,0.0,0.96095,3e-05,5.57327]
[1777559739334,38.69,76330.18,0.0,0.96111,3e-05,5.55528]
[1777559742356,38.69,76338.4,0.0,0.96138,3e-05,5.52409]
[1777559744225,38.69,76338.4,0.0,0.96138,3e-05,5.52409]
[1777559744329,38.69,76339.61,0.0,0.96142,3e-05,5.51935]
[1777559748018,38.69,76338.98,0.0,0.9614,3e-05,5.52151]
[1777559748076,38.69,76338.98,0.0,0.9614,3e-05,5.52151]
[1777559748176,38.69,76339.07,0.0,0.96141,3e-05,5.52098]
[1777559749405,38.69,76345.24,0.0,0.96161,3e-05,5.49778]
[1777559751165,38.69,76345.24,0.0,0.96161,3e-05,5.49778]
[1777559751328,38.69,76346.04,0.0,0.96164,3e-05,5.49469]
[1777559756454,38.69,76345.0,0.0,0.9616,3e-05,5.49833]
[1777559758359,38.69,76344.93,0.0,0.9616,3e-05,5.49854]
[1777559758584,38.69,76344.93,0.0,0.9616,3e-05,5.49854]
[1777559760482,38.69,76350.31,0.0,0.96178,3e-05,5.47828]
[1777559761490,38.69,76355.32,0.0,0.96194,3e-05,5.45958]
[1777559762275,38.69,76355.32,0.0,0.96194,3e-05,5.45958]
[1777559762327,38.69,76355.32,0.0,0.96194,3e-05,5.45958]
[1777559766524,38.69,76335.83,0.0,0.9613,3e-05,5.53248]
[1777559767531,38.69,76331.47,0.0,0.96116,3e-05,5.54888]
[1777559768538,38.69,76330.86,0.0,0.96114,3e-05,5.55105]
[1777559770797,38.69,76329.87,0.0,0.96111,3e-05,5.55463]
[1777559770831,38.69,76329.87,0.0,0.96111,3e-05,5.55463]
[1777559773907,38.69,76334.55,0.0,0.96127,3e-05,5.53657]
[1777559774077,38.69,76334.55,0.0,0.96127,3e-05,5.53657]
[1777559774177,38.69,76335.0,0.0,0.96129,3e-05,5.53463]
[1777559775679,38.69,76334.5,0.0,0.96127,3e-05,5.53651]
[1777559775825,38.69,76334.5,0.0,0.96127,3e-05,5.53651]
[1777559780678,38.68,76336.25,0.0,0.96133,3e-05,5.52935]
[1777559780827,38.68,76336.25,0.0,0.96133,3e-05,5.52935]
[1777559780844,38.68,76336.25,0.0,0.96133,3e-05,5.52935]
[1777559781078,38.68,76336.25,0.0,0.96133,3e-05,5.52935]
[1777559781123,38.68,76334.06,0.0,0.96126,3e-05,5.53737]
[1777559785888,38.68,76330.32,0.0,0.96115,3e-05,5.54962]
[1777559786079,38.68,76330.32,0.0,0.96115,3e-05,5.54962]
[1777559786213,38.68,76323.69,0.0,0.96094,3e-05,5.57404]
[1777559787672,38.68,76318.07,0.0,0.96076,3e-05,5.59402]
[1777559790252,38.67,76314.73,0.0,0.96066,3e-05,5.60602]
[1777559790329,38.67,76313.79,0.0,0.96063,3e-05,5.60891]
[1777559791926,38.67,76313.09,0.0,0.96062,3e-05,5.61089]
[1777559792076,38.67,76313.09,0.0,0.96062,3e-05,5.61089]
[1777559792176,38.67,76313.48,0.0,0.96065,3e-05,5.60585]
[1777559794721,38.66,76304.27,0.0,0.96036,3e-05,5.63883]
[1777559795728,38.66,76295.73,0.0,0.96008,3e-05,5.67068]
[1777559796735,38.66,76297.12,0.0,0.96014,3e-05,5.66459]
[1777559798749,38.66,76284.37,0.0,0.95972,3e-05,5.71187]
[1777559799756,38.66,76278.99,0.0,0.95954,3e-05,5.73172]
[1777559800763,38.65,76270.49,0.0,0.95926,3e-05,5.76364]
[1777559801770,38.65,76266.0,0.0,0.95911,3e-05,5.78008]
[1777559804686,38.65,76265.97,0.0,0.95913,3e-05,5.77826]
[1777559804829,38.65,76265.97,0.0,0.95913,3e-05,5.77826]
[1777559809827,38.63,76270.75,0.0,0.95934,3e-05,5.75397]
[1777559810835,38.63,76276.42,0.0,0.95954,3e-05,5.73118]
[1777559812230,38.63,76276.42,0.0,0.95954,3e-05,5.73118]
[1777559812327,38.63,76279.75,0.0,0.95967,3e-05,5.71748]
[1777559813856,38.63,76271.69,0.0,0.9594,3e-05,5.74684]
[1777559815777,38.62,76270.71,0.0,0.95938,3e-05,5.74973]
[1777559815826,38.62,76270.71,0.0,0.95938,3e-05,5.74973]
[1777559820083,38.62,76269.24,0.0,0.95936,3e-05,5.75177]
[1777559820175,38.61,76269.14,0.0,0.95936,3e-05,5.75125]
[1777559820328,38.61,76269.14,0.0,0.95936,3e-05,5.75125]
[1777559821532,38.61,76267.6,0.0,0.95932,3e-05,5.7563]
[1777559821579,38.61,76267.6,0.0,0.95932,3e-05,5.7563]
[1777559821912,38.61,76259.54,0.0,0.95905,3e-05,5.78662]
[1777559823926,38.61,76252.51,0.0,0.95882,3e-05,5.81202]
[1777559824933,38.6,76239.11,0.0,0.95837,4e-05,5.86335]
[1777559825940,38.6,76230.84,0.0,0.95808,4e-05,5.8947]
[1777559826948,38.6,76217.2,0.0,0.9576,4e-05,5.94849]
[1777559827964,38.6,76206.79,0.0,0.95725,4e-05,5.98737]
[1777559828542,38.6,76206.79,0.0,0.95725,4e-05,5.98737]
[1777559828963,38.59,76197.26,0.0,0.95692,4e-05,6.024]
[1777559829970,38.59,76198.02,0.0,0.95696,4e-05,6.01959]
[1777559830977,38.59,76204.88,0.0,0.95722,4e-05,5.9909]
[1777559832189,38.59,76204.88,0.0,0.95722,4e-05,5.9909]
[1777559832259,38.58,76210.81,0.0,0.95744,4e-05,5.96603]
[1777559832991,38.58,76203.83,0.0,0.95721,4e-05,5.99246]
[1777559835007,38.58,76202.89,0.0,0.95718,4e-05,5.9954]
[1777559840049,38.56,76205.07,0.0,0.95732,4e-05,5.98012]
[1777559842063,38.56,76209.73,0.0,0.9575,4e-05,5.959]
[1777559843675,38.56,76213.53,0.0,0.95765,4e-05,5.94267]
[1777559843825,38.56,76213.53,0.0,0.95765,4e-05,5.94267]
[1777559847099,38.54,76201.14,0.0,0.95725,4e-05,5.98684]
[1777559848106,38.54,76199.04,0.0,0.95719,4e-05,5.99387]
[1777559850120,38.54,76203.3,0.0,0.95737,4e-05,5.97425]
[1777559852134,38.53,76198.39,0.0,0.95723,4e-05,5.9882]
[1777559855687,38.52,76201.62,0.0,0.95738,4e-05,5.97139]
[1777559855828,38.52,76201.62,0.0,0.95738,4e-05,5.97139]
[1777559856162,38.52,76197.24,0.0,0.95724,4e-05,5.98752]
[1777559857169,38.52,76188.28,0.0,0.95693,4e-05,6.02194]
[1777559858176,38.51,76183.37,0.0,0.95676,4e-05,6.04075]
[1777559861197,38.51,76190.01,0.0,0.95701,4e-05,6.01223]
[1777559862204,38.51,76199.3,0.0,0.95736,4e-05,5.97384]
[1777559863211,38.5,76207.53,0.0,0.95767,4e-05,5.93987]
[1777559864218,38.5,76213.12,0.0,0.95787,4e-05,5.9165]
[1777559869253,38.49,76211.37,0.0,0.95787,4e-05,5.91739]
[1777559872274,38.48,76217.13,0.0,0.9581,4e-05,5.89104]
[1777559873282,38.48,76223.13,0.0,0.95832,4e-05,5.86625]
[1777559874447,38.47,76225.36,0.0,0.95841,4e-05,5.85637]
[1777559874579,38.47,76225.36,0.0,0.95841,4e-05,5.85637]
[1777559878317,38.46,76230.82,0.0,0.95864,3e-05,5.8306]
[1777559879324,38.46,76225.47,0.0,0.95846,4e-05,5.85052]
[1777559880331,38.46,76218.94,0.0,0.95824,4e-05,5.8751]
[1777559882345,38.45,76209.41,0.0,0.95793,4e-05,5.91041]
[1777559883352,38.45,76205.27,0.0,0.95779,4e-05,5.9256]
[1777559886374,38.44,76209.75,0.0,0.95798,4e-05,5.90422]
[1777559888388,38.44,76218.21,0.0,0.9583,4e-05,5.8685]
[1777559889396,38.44,76223.9,0.0,0.95851,4e-05,5.84501]
[1777559890403,38.43,76228.82,0.0,0.95869,3e-05,5.82463]
[1777559892597,38.43,76229.6,0.0,0.95873,3e-05,5.82053]
[1777559892838,38.43,76229.6,0.0,0.95873,3e-05,5.82053]
[1777559892861,38.43,76231.6,0.0,0.95882,3e-05,5.81065]
[1777559897455,38.42,76239.43,0.0,0.95912,3e-05,5.77603]
[1777559899469,38.41,76242.16,0.0,0.95923,3e-05,5.7635]
[1777559904504,38.4,76242.91,0.0,0.9593,3e-05,5.75599]
[1777559909540,38.39,76243.38,0.0,0.95936,3e-05,5.74963]
[1777559914575,38.38,76243.55,0.0,0.95942,3e-05,5.74165]
[1777559915582,38.38,76237.54,0.0,0.95922,3e-05,5.76416]
[1777559917596,38.38,76230.89,0.0,0.959,3e-05,5.78828]
[1777559918603,38.37,76235.32,0.0,0.95917,3e-05,5.77004]
[1777559919610,38.37,76240.02,0.0,0.95934,3e-05,5.7508]
[1777559924645,38.36,76239.03,0.0,0.95934,3e-05,5.75022]
[1777559928673,38.35,76245.18,0.0,0.95958,3e-05,5.7228]
[1777559933717,38.35,76242.76,0.0,0.95954,3e-05,5.72801]
[1777559934724,38.34,76225.6,0.0,0.95895,3e-05,5.79411]
[1777559936738,38.34,76223.96,0.0,0.95891,3e-05,5.79873]
[1777559937745,38.34,76231.23,0.0,0.95917,3e-05,5.76934]
[1777559941773,38.33,76223.75,0.0,0.95894,3e-05,5.79489]
[1777559942780,38.33,76214.49,0.0,0.95863,4e-05,5.83031]
[1777559943787,38.32,76201.35,0.0,0.95817,4e-05,5.88119]
[1777559944794,38.32,76201.51,0.0,0.95819,4e-05,5.87954]
[1777559945801,38.32,76201.42,0.0,0.95819,4e-05,5.8788]
[1777559947815,38.32,76206.05,0.0,0.95837,4e-05,5.85831]
[1777559950168,38.31,76209.93,0.0,0.95852,4e-05,5.84192]
[1777559950394,38.31,76212.82,0.0,0.95864,4e-05,5.82845]
[1777559952334,38.31,76213.97,0.0,0.95868,4e-05,5.82393]
[1777559955883,38.29,76201.66,0.0,0.9583,4e-05,5.86633]
[1777559957897,38.29,76194.18,0.0,0.95806,4e-05,5.89376]
[1777559960918,38.28,76188.9,0.0,0.95789,4e-05,5.91187]
[1777559961826,38.28,76188.9,0.0,0.95789,4e-05,5.91187]
[1777559962075,38.28,76188.9,0.0,0.95789,4e-05,5.91187]
[1777559962175,38.28,76188.74,0.0,0.9579,4e-05,5.91136]
[1777559964341,38.28,76187.88,0.0,0.95788,4e-05,5.91364]
[1777559964443,38.28,76182.74,0.0,0.9577,4e-05,5.9335]
[1777559965953,38.27,76194.05,0.0,0.95812,4e-05,5.88674]
[1777559966962,38.27,76198.65,0.0,0.95829,4e-05,5.86743]
[1777559968909,38.27,76198.86,0.0,0.95831,4e-05,5.86554]
[1777559969080,38.27,76198.86,0.0,0.95831,4e-05,5.86554]
[1777559969177,38.27,76198.66,0.0,0.95831,4e-05,5.86526]
[1777559970339,38.27,76198.66,0.0,0.95831,4e-05,5.86526]
[1777559971995,38.26,76189.71,0.0,0.95804,4e-05,5.89458]
[1777559973632,38.26,76186.47,0.0,0.95793,4e-05,5.90634]
[1777559973828,38.26,76186.47,0.0,0.95793,4e-05,5.90634]
[1777559973948,38.26,76186.47,0.0,0.95793,4e-05,5.90634]
[1777559974075,38.26,76186.47,0.0,0.95793,4e-05,5.90634]
[1777559974176,38.26,76186.83,0.0,0.95795,4e-05,5.90432]
[1777559976023,38.25,76195.46,0.0,0.95827,4e-05,5.86841]
[1777559977359,38.25,76195.46,0.0,0.95827,4e-05,5.86841]
[1777559977426,38.25,76194.89,0.0,0.95826,4e-05,5.86961]
[1777559977577,38.25,76194.89,0.0,0.95826,4e-05,5.86961]
[1777559977739,38.25,76194.89,0.0,0.95826,4e-05,5.86961]
[1777559977832,38.25,76194.89,0.0,0.95826,4e-05,5.86961]
[1777559980051,38.24,76203.02,0.0,0.95858,4e-05,5.83432]
[1777559981875,38.24,76203.62,0.0,0.95861,4e-05,5.83094]
[1777559982080,38.24,76203.62,0.0,0.95861,4e-05,5.83094]
[1777559982088,38.24,76203.36,0.0,0.95861,4e-05,5.83096]
[1777559982546,38.24,76203.36,0.0,0.95861,4e-05,5.83096]
[1777559982576,38.24,76203.36,0.0,0.95861,4e-05,5.83096]
[1777559984079,38.23,76197.38,0.0,0.95841,4e-05,5.85255]
[1777559985086,38.23,76191.98,0.0,0.95823,4e-05,5.87288]
[1777559986557,38.23,76192.93,0.0,0.95827,4e-05,5.86804]
[1777559986577,38.23,76192.93,0.0,0.95827,4e-05,5.86804]
[1777559987238,38.23,76192.93,0.0,0.95827,4e-05,5.86804]
[1777559987325,38.23,76192.93,0.0,0.95827,4e-05,5.86804]
[1777559987426,38.23,76193.67,0.0,0.95831,4e-05,5.86404]
[1777559990225,38.22,76198.47,0.0,0.95851,4e-05,5.8419]
[1777559991639,38.22,76196.1,0.0,0.95843,4e-05,5.85025]
[1777559991828,38.22,76196.1,0.0,0.95843,4e-05,5.85025]
[1777559992135,38.21,76195.8,0.0,0.95843,4e-05,5.8504]
[1777559992578,38.21,76195.8,0.0,0.95843,4e-05,5.8504]
[1777559995426,38.21,76199.03,0.0,0.95856,4e-05,5.83556]
[1777559995586,38.21,76202.05,0.0,0.95867,4e-05,5.82364]
[1777559996163,38.21,76203.48,0.0,0.95874,4e-05,5.81601]
[1777559997170,38.2,76207.85,0.0,0.9589,4e-05,5.79783]
[1777559998021,38.2,76207.85,0.0,0.9589,4e-05,5.79783]
[1777559998078,38.2,76207.85,0.0,0.9589,4e-05,5.79783]
[1777559999184,38.2,76214.32,0.0,0.95914,3e-05,5.77055]
[1777560004219,38.19,76210.77,0.0,0.95906,3e-05,5.77994]
[1777560005233,38.19,76226.89,0.0,0.95963,3e-05,5.71598]
[1777560006061,38.19,76226.89,0.0,0.95963,3e-05,5.71598]
[1777560006243,38.19,76253.8,0.0,0.96055,3e-05,5.61179]
[1777560007250,38.19,76252.87,0.0,0.96052,3e-05,5.61509]
[1777560008257,38.18,76276.83,0.0,0.96133,3e-05,5.52275]
[1777560009170,38.18,76276.83,0.0,0.96133,3e-05,5.52275]
[1777560009264,38.18,76268.05,0.0,0.96104,3e-05,5.55511]
[1777560010271,38.18,76274.38,0.0,0.96126,3e-05,5.53041]
[1777560011406,38.18,76274.38,0.0,0.96126,3e-05,5.53041]
[1777560011587,38.18,76272.45,0.0,0.9612,3e-05,5.53727]
[1777560014299,38.18,76280.06,0.0,0.96147,3e-05,5.50681]
[1777560016313,38.17,76275.09,0.0,0.96131,3e-05,5.52477]
[1777560020341,38.17,76269.07,0.0,0.96113,3e-05,5.5457]
[1777560022355,38.17,76265.02,0.0,0.961,3e-05,5.5601]
[1777560027358,38.16,76261.88,0.0,0.96091,3e-05,5.56984]
[1777560028397,38.16,76247.73,0.0,0.96044,3e-05,5.62305]
[1777560029404,38.16,76247.38,0.0,0.96044,3e-05,5.62374]
[1777560034438,38.15,76247.99,0.0,0.96051,3e-05,5.61527]
[1777560036750,38.15,76248.13,0.0,0.96052,3e-05,5.61344]
[1777560036839,38.15,76248.13,0.0,0.96052,3e-05,5.61344]
[1777560037460,38.15,76255.78,0.0,0.96079,3e-05,5.58337]
[1777560038467,38.15,76260.78,0.0,0.96096,3e-05,5.56361]
[1777560040480,38.14,76254.99,0.0,0.96077,3e-05,5.58468]
[1777560041527,38.14,76254.99,0.0,0.96077,3e-05,5.58468]
[1777560041581,38.14,76256.7,0.0,0.96084,3e-05,5.57753]
[1777560045516,38.14,76252.73,0.0,0.96072,3e-05,5.59052]
[1777560047129,38.14,76250.95,0.0,0.96067,3e-05,5.59678]
[1777560047332,38.14,76250.95,0.0,0.96067,3e-05,5.59678]
[1777560047530,38.13,76250.15,0.0,0.96065,3e-05,5.59925]
[1777560047964,38.13,76250.15,0.0,0.96065,3e-05,5.59925]
[1777560048075,38.13,76250.15,0.0,0.96065,3e-05,5.59925]
[1777560050552,38.13,76245.71,0.0,0.96051,3e-05,5.61455]
[1777560052994,38.13,76242.01,0.0,0.9604,3e-05,5.62756]
[1777560053085,38.13,76242.01,0.0,0.9604,3e-05,5.62756]
[1777560053573,38.13,76244.08,0.0,0.96047,3e-05,5.61893]
[1777560054580,38.12,76249.37,0.0,0.96066,3e-05,5.59791]
[1777560058055,38.12,76248.79,0.0,0.96065,3e-05,5.59896]
[1777560058076,38.12,76248.79,0.0,0.96065,3e-05,5.59896]
[1777560061629,38.11,76230.34,0.0,0.96004,3e-05,5.66723]
[1777560062636,38.11,76225.97,0.0,0.9599,3e-05,5.68348]
[1777560063644,38.11,76232.07,0.0,0.96012,3e-05,5.65904]
[1777560064654,38.11,76246.15,0.0,0.9606,3e-05,5.60391]
[1777560065661,38.11,76260.43,0.0,0.96109,3e-05,5.54847]
[1777560066668,38.11,76259.27,0.0,0.96106,3e-05,5.55238]
[1777560069689,38.1,76252.26,0.0,0.96083,3e-05,5.57766]
[1777560070606,38.1,76252.26,0.0,0.96083,3e-05,5.57766]
[1777560070834,38.1,76252.26,0.0,0.96083,3e-05,5.57766]
[1777560070933,38.1,76250.05,0.0,0.96076,3e-05,5.58558]
[1777560072690,38.1,76251.56,0.0,0.96082,3e-05,5.57919]
[1777560072829,38.1,76251.56,0.0,0.96082,3e-05,5.57919]
[1777560077206,38.1,76252.15,0.0,0.96086,3e-05,5.57466]
[1777560077334,38.1,76252.15,0.0,0.96086,3e-05,5.57466]
[1777560078763,38.09,76249.93,0.0,0.96079,3e-05,5.58205]
[1777560078827,38.09,76249.93,0.0,0.96079,3e-05,5.58205]
[1777560079156,38.09,76250.88,0.0,0.96084,3e-05,5.57724]
[1777560085385,38.09,76254.01,0.0,0.96096,3e-05,5.56293]
[1777560085585,38.09,76254.01,0.0,0.96096,3e-05,5.56293]
[1777560085428,38.08,76255.39,0.0,0.96102,3e-05,5.55655]
[1777560085807,38.08,76262.3,0.0,0.96125,3e-05,5.53011]
[1777560086814,38.08,76277.33,0.0,0.96175,3e-05,5.4724]
[1777560087821,38.08,76276.35,0.0,0.96172,3e-05,5.47572]
[1777560090842,38.08,76288.67,0.0,0.96214,3e-05,5.42794]
[1777560091849,38.08,76300.12,0.0,0.96254,3e-05,5.38165]
[1777560092856,38.08,76298.54,0.0,0.96249,3e-05,5.38727]
[1777560094424,38.08,76299.52,0.0,0.96252,3e-05,5.38311]
[1777560094870,38.08,76295.73,0.0,0.9624,3e-05,5.39734]
[1777560100083,38.07,76294.44,0.0,0.96237,3e-05,5.40115]
[1777560100336,38.07,76294.44,0.0,0.96237,3e-05,5.40115]
[1777560100436,38.07,76294.0,0.0,0.96236,3e-05,5.40228]
[1777560103680,38.07,76291.74,0.0,0.96229,3e-05,5.41024]
[1777560103826,38.07,76291.74,0.0,0.96229,3e-05,5.41024]
[1777560108968,38.07,76297.75,0.0,0.9625,3e-05,5.38603]
[1777560111786,38.07,76298.66,0.0,0.96253,3e-05,5.38213]
[1777560111836,38.07,76298.66,0.0,0.96253,3e-05,5.38213]
[1777560111989,38.07,76297.89,0.0,0.96251,3e-05,5.38479]
[1777560112996,38.07,76302.5,0.0,0.96266,3e-05,5.36728]
[1777560114875,38.06,76304.65,0.0,0.96273,3e-05,5.359]
[1777560115081,38.06,76304.65,0.0,0.96273,3e-05,5.359]
[1777560117026,38.06,76309.01,0.0,0.96288,3e-05,5.34212]
[1777560118034,38.06,76316.13,0.0,0.96311,3e-05,5.31539]
[1777560120101,38.06,76316.37,0.0,0.96312,3e-05,5.31434]
[1777560120328,38.06,76316.37,0.0,0.96312,3e-05,5.31434]
[1777560120429,38.06,76316.41,0.0,0.96312,3e-05,5.31395]
[1777560120915,38.06,76316.41,0.0,0.96312,3e-05,5.31395]
[1777560121083,38.06,76316.41,0.0,0.96312,3e-05,5.31395]
[1777560123069,38.06,76324.4,0.0,0.96338,3e-05,5.28404]
[1777560125083,38.06,76316.19,0.0,0.96312,3e-05,5.31422]
[1777560126090,38.06,76311.53,0.0,0.96297,3e-05,5.33144]
[1777560127096,38.06,76307.83,0.0,0.96285,3e-05,5.34508]
[1777560129859,38.06,76308.03,0.0,0.96286,3e-05,5.34396]
[1777560130077,38.06,76308.03,0.0,0.96286,3e-05,5.34396]
[1777560130118,38.06,76310.68,0.0,0.96295,3e-05,5.33388]
[1777560131875,38.06,76312.61,0.0,0.96301,3e-05,5.32652]
[1777560132077,38.06,76312.61,0.0,0.96301,3e-05,5.32652]
[1777560137170,38.06,76312.46,0.0,0.96302,3e-05,5.32614]
[1777560137884,38.06,76312.46,0.0,0.96302,3e-05,5.32614]
[1777560138078,38.06,76312.46,0.0,0.96302,3e-05,5.32614]
[1777560138175,38.06,76312.13,0.0,0.96301,3e-05,5.32721]
[1777560138984,38.06,76312.13,0.0,0.96301,3e-05,5.32721]
[1777560139079,38.06,76312.13,0.0,0.96301,3e-05,5.32721]
[1777560141196,38.05,76316.38,0.0,0.96315,3e-05,5.3109]
[1777560142518,38.05,76316.38,0.0,0.96315,3e-05,5.3109]
[1777560142578,38.05,76316.38,0.0,0.96315,3e-05,5.3109]
[1777560142619,38.05,76319.16,0.0,0.96324,3e-05,5.30044]
[1777560143469,38.05,76319.16,0.0,0.96324,3e-05,5.30044]
[1777560143577,38.05,76319.16,0.0,0.96324,3e-05,5.30044]
[1777560150868,38.05,76322.3,0.0,0.96335,3e-05,5.28777]
[1777560151077,38.05,76322.3,0.0,0.96335,3e-05,5.28777]
[1777560151266,38.05,76317.03,0.0,0.9632,3e-05,5.30443]
[1777560153429,38.05,76316.59,0.0,0.96319,3e-05,5.30595]
[1777560153470,38.05,76316.59,0.0,0.96319,3e-05,5.30595]
[1777560153576,38.05,76316.59,0.0,0.96319,3e-05,5.30595]
[1777560157307,38.05,76323.6,0.0,0.96341,3e-05,5.27939]
[1777560157997,38.05,76323.6,0.0,0.96341,3e-05,5.27939]
[1777560158081,38.05,76323.6,0.0,0.96341,3e-05,5.27939]
[1777560158316,38.05,76322.65,0.0,0.96338,3e-05,5.28284]
[1777560159757,38.05,76322.49,0.0,0.96338,3e-05,5.28335]
[1777560159827,38.05,76322.49,0.0,0.96338,3e-05,5.28335]
[1777560163438,38.05,76320.2,0.0,0.96331,3e-05,5.29157]
[1777560163576,38.05,76320.2,0.0,0.96331,3e-05,5.29157]
[1777560163665,38.05,76319.38,0.0,0.96328,3e-05,5.29452]
[1777560165364,38.05,76305.31,0.0,0.96283,3e-05,5.34671]
[1777560166371,38.05,76303.56,0.0,0.96278,3e-05,5.35307]
[1777560168303,38.05,76303.18,0.0,0.96277,3e-05,5.3543]
[1777560168326,38.05,76303.18,0.0,0.96277,3e-05,5.3543]
[1777560171406,38.05,76296.77,0.0,0.96256,3e-05,5.37752]
[1777560172182,38.05,76296.77,0.0,0.96256,3e-05,5.37752]
[1777560172328,38.05,76296.77,0.0,0.96256,3e-05,5.37752]
[1777560174427,38.04,76288.69,0.0,0.96231,3e-05,5.40721]
[1777560177448,38.04,76294.52,0.0,0.9625,3e-05,5.38447]
[1777560180471,38.04,76298.19,0.0,0.96263,3e-05,5.37024]
[1777560181479,38.04,76306.98,0.0,0.96291,3e-05,5.33714]
[1777560182486,38.04,76308.61,0.0,0.96297,3e-05,5.33071]
[1777560183331,38.04,76308.61,0.0,0.96297,3e-05,5.33071]
[1777560183578,38.04,76308.61,0.0,0.96297,3e-05,5.33071]
[1777560183678,38.04,76310.21,0.0,0.96302,3e-05,5.3246]
[1777560185911,38.04,76313.65,0.0,0.96314,3e-05,5.31155]
[1777560186077,38.04,76313.65,0.0,0.96314,3e-05,5.31155]
[1777560187521,38.04,76318.43,0.0,0.96329,3e-05,5.29357]
[1777560192558,38.04,76317.41,0.0,0.96326,3e-05,5.29691]
[1777560192903,38.04,76317.41,0.0,0.96326,3e-05,5.29691]
[1777560193078,38.04,76317.41,0.0,0.96326,3e-05,5.29691]
[1777560193565,38.04,76320.46,0.0,0.96336,3e-05,5.2855]
[1777560194884,38.04,76320.83,0.0,0.96337,3e-05,5.28406]
[1777560195081,38.04,76320.83,0.0,0.96337,3e-05,5.28406]
[1777560195579,38.04,76327.86,0.0,0.9636,3e-05,5.25797]
[1777560196605,38.04,76332.32,0.0,0.96374,3e-05,5.24149]
[1777560197370,38.04,76332.32,0.0,0.96374,3e-05,5.24149]
[1777560197581,38.04,76332.32,0.0,0.96374,3e-05,5.24149]
[1777560197593,38.04,76333.45,0.0,0.96378,3e-05,5.23732]
[1777560197739,38.04,76333.45,0.0,0.96378,3e-05,5.23732]
[1777560197829,38.04,76333.45,0.0,0.96378,3e-05,5.23732]
[1777560203635,38.04,76333.29,0.0,0.96377,3e-05,5.23795]
[1777560204332,38.04,76333.29,0.0,0.96377,3e-05,5.23795]
[1777560204581,38.04,76333.29,0.0,0.96377,3e-05,5.23795]
[1777560204642,38.04,76331.0,0.0,0.9637,3e-05,5.24639]
[1777560206258,38.04,76330.99,0.0,0.9637,3e-05,5.24642]
[1777560206326,38.04,76330.99,0.0,0.9637,3e-05,5.24642]
[1777560207664,38.04,76321.99,0.0,0.96341,3e-05,5.27965]
[1777560208847,38.04,76321.2,0.0,0.96339,3e-05,5.28251]
[1777560209077,38.04,76321.2,0.0,0.96339,3e-05,5.28251]
[1777560209677,38.04,76320.06,0.0,0.96335,3e-05,5.28666]
[1777560209942,38.04,76320.06,0.0,0.96335,3e-05,5.28666]
[1777560210081,38.04,76320.06,0.0,0.96335,3e-05,5.28666]
[1777560213845,38.04,76325.09,0.0,0.96353,3e-05,5.26494]
[1777560214079,38.04,76325.09,0.0,0.96353,3e-05,5.26494]
[1777560214548,38.04,76325.09,0.0,0.96353,3e-05,5.26494]
[1777560214579,38.04,76325.09,0.0,0.96353,3e-05,5.26494]
[1777560214713,38.04,76323.28,0.0,0.96347,3e-05,5.2716]
[1777560215720,38.04,76319.0,0.0,0.96334,3e-05,5.2874]
[1777560217735,38.04,76322.65,0.0,0.96346,3e-05,5.27371]
[1777560218448,38.04,76322.65,0.0,0.96346,3e-05,5.27371]
[1777560218576,38.04,76322.65,0.0,0.96346,3e-05,5.27371]
[1777560219311,38.04,76324.41,0.0,0.96351,3e-05,5.26714]
[1777560219326,38.04,76324.41,0.0,0.96351,3e-05,5.26714]
[1777560219414,38.04,76324.41,0.0,0.96351,3e-05,5.26709]
[1777560221763,38.04,76319.37,0.0,0.96335,3e-05,5.28564]
[1777560223603,38.04,76319.37,0.0,0.96335,3e-05,5.28564]
[1777560223828,38.03,76320.49,0.0,0.96339,3e-05,5.28133]
[1777560227253,38.03,76321.76,0.0,0.96343,3e-05,5.27651]
[1777560227328,38.03,76321.76,0.0,0.96343,3e-05,5.27651]
[1777560228063,38.03,76320.39,0.0,0.96339,3e-05,5.28146]
[1777560228076,38.03,76320.39,0.0,0.96339,3e-05,5.28146]
[1777560228150,38.03,76318.83,0.0,0.96334,3e-05,5.28716]
[1777560231833,38.03,76315.57,0.0,0.96324,3e-05,5.299]
[1777560233885,38.03,76317.02,0.0,0.96329,3e-05,5.29352]
[1777560234075,38.03,76317.02,0.0,0.96329,3e-05,5.29352]
[1777560238380,38.03,76318.08,0.0,0.96332,3e-05,5.28925]
[1777560238580,38.03,76318.08,0.0,0.96332,3e-05,5.28925]
[1777560238585,38.03,76310.84,0.0,0.96309,3e-05,5.31597]
[1777560239496,38.03,76310.84,0.0,0.96309,3e-05,5.31597]
[1777560239580,38.03,76310.84,0.0,0.96309,3e-05,5.31597]
[1777560239597,38.03,76306.12,0.0,0.96294,3e-05,5.33342]
[1777560242910,38.03,76298.59,0.0,0.96271,3e-05,5.35974]
[1777560243917,38.02,76286.81,0.0,0.96234,3e-05,5.40207]
[1777560244924,38.02,76285.84,0.0,0.96231,3e-05,5.40545]
[1777560245931,38.02,76279.86,0.0,0.96212,3e-05,5.42775]
[1777560247945,38.02,76284.43,0.0,0.96228,3e-05,5.40991]
[1777560248952,38.02,76294.0,0.0,0.96259,3e-05,5.37364]
[1777560249959,38.02,76301.19,0.0,0.96283,3e-05,5.3465]
[1777560250848,38.02,76301.19,0.0,0.96283,3e-05,5.3465]
[1777560251076,38.02,76301.19,0.0,0.96283,3e-05,5.3465]
[1777560251440,38.02,76301.19,0.0,0.96283,3e-05,5.3465]
[1777560251580,38.02,76301.19,0.0,0.96283,3e-05,5.3465]
[1777560251652,38.02,76301.94,0.0,0.96285,3e-05,5.34339]
[1777560256507,38.01,76303.72,0.0,0.96296,3e-05,5.33113]
[1777560256583,38.01,76303.72,0.0,0.96296,3e-05,5.33113]
[1777560259620,38.0,76301.64,0.0,0.96291,3e-05,5.33631]
[1777560259719,38.0,76304.32,0.0,0.96301,3e-05,5.32482]
[1777560259834,38.0,76304.32,0.0,0.96301,3e-05,5.32482]
[1777560260034,38.0,76305.88,0.0,0.96306,3e-05,5.31901]
[1777560262048,38.0,76309.21,0.0,0.96317,3e-05,5.30637]
[1777560263429,38.0,76309.21,0.0,0.96317,3e-05,5.30637]
[1777560263577,38.0,76309.21,0.0,0.96317,3e-05,5.30637]
[1777560263677,38.0,76313.02,0.0,0.9633,3e-05,5.29198]
[1777560264061,38.0,76316.99,0.0,0.96342,3e-05,5.27724]
[1777560266368,38.0,76319.49,0.0,0.9635,3e-05,5.26791]
[1777560266581,38.0,76319.49,0.0,0.9635,3e-05,5.26791]
[1777560266682,38.0,76323.69,0.0,0.96364,3e-05,5.25229]
[1777560266864,38.0,76323.69,0.0,0.96364,3e-05,5.25229]
[1777560267081,38.0,76323.69,0.0,0.96364,3e-05,5.25229]
[1777560270104,38.0,76326.59,0.0,0.96373,3e-05,5.24156]
[1777560271111,38.0,76331.94,0.0,0.96392,3e-05,5.21905]
[1777560272706,38.0,76331.94,0.0,0.96392,3e-05,5.21905]
[1777560272724,38.0,76333.6,0.0,0.96397,3e-05,5.21299]
[1777560272834,38.0,76333.6,0.0,0.96397,3e-05,5.21299]
[1777560273214,38.0,76333.6,0.0,0.96397,3e-05,5.21299]
[1777560273348,38.0,76333.6,0.0,0.96397,3e-05,5.21299]
[1777560273452,38.0,76334.14,0.0,0.96399,3e-05,5.21105]
[1777560275139,38.0,76339.24,0.0,0.96415,3e-05,5.19238]
[1777560276146,38.0,76342.73,0.0,0.96426,3e-05,5.17965]
[1777560277746,38.0,76342.73,0.0,0.96426,3e-05,5.17965]
[1777560277827,38.0,76341.86,0.0,0.96423,3e-05,5.18292]
[1777560278160,38.0,76343.4,0.0,0.96428,3e-05,5.17739]
[1777560279850,38.0,76344.26,0.0,0.9643,3e-05,5.17434]
[1777560280075,38.0,76344.26,0.0,0.9643,3e-05,5.17434]
[1777560281183,38.0,76338.1,0.0,0.96411,3e-05,5.19715]
[1777560282190,38.0,76334.28,0.0,0.96398,3e-05,5.21137]
[1777560282961,38.0,76334.28,0.0,0.96398,3e-05,5.21137]
[1777560283075,38.0,76334.28,0.0,0.96398,3e-05,5.21137]
[1777560283097,38.0,76334.28,0.0,0.96398,3e-05,5.21137]
[1777560283339,38.0,76334.28,0.0,0.96398,3e-05,5.21137]
[1777560283570,38.0,76334.86,0.0,0.964,3e-05,5.2093]
[1777560288114,38.0,76334.46,0.0,0.96399,3e-05,5.21101]
[1777560288324,38.0,76334.46,0.0,0.96399,3e-05,5.21101]
[1777560288388,38.0,76334.46,0.0,0.96399,3e-05,5.21101]
[1777560288579,38.0,76334.46,0.0,0.96399,3e-05,5.21101]
[1777560288656,38.0,76334.02,0.0,0.96397,3e-05,5.21269]
[1777560292260,38.0,76331.27,0.0,0.96388,3e-05,5.22305]
[1777560293187,38.0,76331.27,0.0,0.96388,3e-05,5.22305]
[1777560293341,38.0,76331.27,0.0,0.96388,3e-05,5.22305]
[1777560294514,38.0,76329.97,0.0,0.96384,3e-05,5.22788]
[1777560294576,38.0,76329.97,0.0,0.96384,3e-05,5.22788]
[1777560294615,38.0,76324.19,0.0,0.96366,3e-05,5.24924]
[1777560298724,38.0,76322.36,0.0,0.9636,3e-05,5.25598]
[1777560298826,38.0,76322.36,0.0,0.9636,3e-05,5.25598]
[1777560298826,38.0,76317.41,0.0,0.96344,3e-05,5.27429]
[1777560300316,38.0,76314.16,0.0,0.96334,3e-05,5.28626]
[1777560301160,38.0,76314.16,0.0,0.96334,3e-05,5.28626]
[1777560301325,38.0,76314.16,0.0,0.96334,3e-05,5.28626]
[1777560301426,38.0,76310.81,0.0,0.96323,3e-05,5.29864]
[1777560302439,38.0,76310.81,0.0,0.96323,3e-05,5.29864]
[1777560302513,38.0,76316.38,0.0,0.96341,3e-05,5.27786]
[1777560303395,38.0,76316.38,0.0,0.96341,3e-05,5.27786]
[1777560303577,38.0,76316.38,0.0,0.96341,3e-05,5.27786]
[1777560303678,38.0,76323.03,0.0,0.96362,3e-05,5.25318]
[1777560304344,38.0,76329.2,0.0,0.96382,3e-05,5.23041]
[1777560305394,38.0,76329.2,0.0,0.96382,3e-05,5.23041]
[1777560305578,38.0,76329.2,0.0,0.96382,3e-05,5.23041]
[1777560305658,38.0,76329.17,0.0,0.96382,3e-05,5.23053]
[1777560309379,38.0,76331.19,0.0,0.96388,3e-05,5.22318]
[1777560310566,38.0,76331.19,0.0,0.96388,3e-05,5.22318]
[1777560310580,38.0,76331.19,0.0,0.96388,3e-05,5.22318]
[1777560310621,38.0,76333.63,0.0,0.96396,3e-05,5.21424]
[1777560311784,38.0,76329.79,0.0,0.96384,3e-05,5.22843]
[1777560312319,38.0,76329.79,0.0,0.96384,3e-05,5.22843]
[1777560312324,38.0,76329.79,0.0,0.96384,3e-05,5.22843]
[1777560312400,38.0,76320.46,0.0,0.96354,3e-05,5.26292]
[1777560312857,38.0,76320.46,0.0,0.96354,3e-05,5.26292]
[1777560313407,38.0,76319.38,0.0,0.96351,3e-05,5.26689]
[1777560316832,38.0,76318.38,0.0,0.96348,3e-05,5.27052]
[1777560317077,38.0,76319.62,0.0,0.96352,3e-05,5.26589]
[1777560322402,38.0,76316.12,0.0,0.9634,3e-05,5.27874]
[1777560322583,38.0,76316.12,0.0,0.9634,3e-05,5.27874]
[1777560324238,38.0,76312.9,0.0,0.9633,3e-05,5.29056]
[1777560325436,38.0,76315.75,0.0,0.96339,3e-05,5.2799]
[1777560325575,38.0,76315.75,0.0,0.96339,3e-05,5.2799]
[1777560325676,38.0,76321.33,0.0,0.96357,3e-05,5.25917]
[1777560327432,38.0,76323.53,0.0,0.96364,3e-05,5.25101]
[1777560327577,38.0,76323.53,0.0,0.96364,3e-05,5.25101]
[1777560327642,38.0,76325.48,0.0,0.96371,3e-05,5.24379]
[1777560328138,38.0,76325.48,0.0,0.96371,3e-05,5.24379]
[1777560328327,38.0,76325.48,0.0,0.96371,3e-05,5.24379]
[1777560328515,38.0,76330.97,0.0,0.96388,3e-05,5.22354]
[1777560332784,38.0,76331.72,0.0,0.9639,3e-05,5.22085]
[1777560332837,38.0,76331.72,0.0,0.9639,3e-05,5.22085]
[1777560332862,38.0,76332.56,0.0,0.96395,3e-05,5.21505]
[1777560333548,38.0,76343.05,0.0,0.96428,3e-05,5.17661]
[1777560334554,38.0,76343.67,0.0,0.9643,3e-05,5.17445]
[1777560336783,38.0,76341.79,0.0,0.96424,3e-05,5.18145]
[1777560336829,38.0,76341.79,0.0,0.96424,3e-05,5.18145]
[1777560336790,38.0,76337.3,0.0,0.96409,3e-05,5.19802]
[1777560338583,38.0,76325.1,0.0,0.96371,3e-05,5.24307]
[1777560339590,38.0,76321.06,0.0,0.96358,3e-05,5.258]
[1777560340210,38.0,76321.06,0.0,0.96358,3e-05,5.258]
[1777560340327,38.0,76321.06,0.0,0.96358,3e-05,5.258]
[1777560344670,38.0,76319.44,0.0,0.96353,3e-05,5.2639]
[1777560344830,38.0,76319.44,0.0,0.96353,3e-05,5.2639]
[1777560344876,38.0,76319.44,0.0,0.96353,3e-05,5.2639]
[1777560345075,38.0,76316.61,0.0,0.96344,3e-05,5.27436]
[1777560345632,38.0,76316.25,0.0,0.96342,3e-05,5.27565]
[1777560347645,38.0,76311.02,0.0,0.96326,3e-05,5.29498]
[1777560349683,38.0,76297.85,0.0,0.96283,3e-05,5.34395]
[1777560350673,38.0,76288.71,0.0,0.96254,3e-05,5.37807]
[1777560351680,38.0,76286.33,0.0,0.96246,3e-05,5.3868]
[1777560354489,38.0,76287.73,0.0,0.96251,3e-05,5.3811]
[1777560354703,38.0,76309.55,0.0,0.96322,3e-05,5.29927]
[1777560355710,38.0,76318.82,0.0,0.96352,3e-05,5.26479]
[1777560356717,38.0,76316.0,0.0,0.96343,3e-05,5.27522]
[1777560358122,38.0,76314.85,0.0,0.96339,3e-05,5.27945]
[1777560360653,38.0,76311.63,0.0,0.96329,3e-05,5.2913]
[1777560360824,38.0,76311.63,0.0,0.96329,3e-05,5.2913]
[1777560362763,37.99,76327.27,0.0,0.96379,3e-05,5.23322]
[1777560363769,37.99,76329.21,0.0,0.96385,3e-05,5.22609]
[1777560365784,38.0,76335.64,0.0,0.96405,3e-05,5.20253]
[1777560366234,38.0,76335.64,0.0,0.96405,3e-05,5.20253]
[1777560366325,38.0,76335.64,0.0,0.96405,3e-05,5.20253]
[1777560367805,38.0,76348.4,0.0,0.96445,3e-05,5.15596]
[1777560368814,38.0,76346.63,0.0,0.9644,3e-05,5.16258]
[1777560370992,38.0,76344.89,0.0,0.96434,3e-05,5.16921]
[1777560371074,38.0,76344.89,0.0,0.96434,3e-05,5.16921]
[1777560372842,38.0,76340.22,0.0,0.96419,3e-05,5.18658]
[1777560373848,38.0,76340.22,0.0,0.96419,3e-05,5.18658]
[1777560374074,38.0,76338.47,0.0,0.96414,3e-05,5.1931]
[1777560376336,38.0,76337.61,0.0,0.96411,3e-05,5.19645]
[1777560376576,38.0,76337.61,0.0,0.96411,3e-05,5.19645]
[1777560376870,38.0,76340.41,0.0,0.96419,3e-05,5.18627]
[1777560378295,38.0,76340.78,0.0,0.9642,3e-05,5.18502]
[1777560378324,38.0,76340.78,0.0,0.9642,3e-05,5.18502]
[1777560381171,38.0,76334.75,0.0,0.96401,3e-05,5.20743]
[1777560381324,38.0,76334.75,0.0,0.96401,3e-05,5.20743]
[1777560381631,38.0,76334.75,0.0,0.96401,3e-05,5.20743]
[1777560381825,38.0,76334.75,0.0,0.96401,3e-05,5.20743]
[1777560381906,38.0,76329.66,0.0,0.96385,3e-05,5.22624]
[1777560383920,38.0,76335.06,0.0,0.96402,3e-05,5.20645]
[1777560388955,38.0,76333.58,0.0,0.96397,3e-05,5.21223]
[1777560391285,38.0,76332.8,0.0,0.96395,3e-05,5.21516]
[1777560391336,38.0,76332.8,0.0,0.96395,3e-05,5.21516]
[1777560391386,38.0,76330.64,0.0,0.96389,3e-05,5.22041]
[1777560394075,38.0,76329.09,0.0,0.96385,3e-05,5.22615]
[1777560396014,38.0,76337.42,0.0,0.96411,3e-05,5.19567]
[1777560397899,38.0,76337.42,0.0,0.96411,3e-05,5.19567]
[1777560397014,38.0,76344.64,0.0,0.96433,3e-05,5.16931]
[1777560398075,38.0,76344.64,0.0,0.96433,3e-05,5.16931]
[1777560398169,38.0,76348.99,0.0,0.96447,3e-05,5.15354]
[1777560399492,38.0,76348.99,0.0,0.96447,3e-05,5.15354]
[1777560399576,38.0,76348.99,0.0,0.96447,3e-05,5.15354]
[1777560403056,38.0,76356.42,0.0,0.96469,3e-05,5.12722]
[1777560404063,38.0,76367.89,0.0,0.96505,3e-05,5.08562]
[1777560405070,38.0,76378.99,0.0,0.96539,3e-05,5.04588]
[1777560406077,38.0,76384.25,0.0,0.96555,3e-05,5.02711]
[1777560409105,38.0,76404.7,0.0,0.96616,3e-05,4.95467]
[1777560410106,38.0,76422.66,0.0,0.9667,3e-05,4.89092]
[1777560411113,38.0,76421.12,0.0,0.96666,3e-05,4.89613]
[1777560412907,38.0,76421.12,0.0,0.96666,3e-05,4.89613]
[1777560413256,38.0,76421.1,0.0,0.96666,3e-05,4.89578]
[1777560413354,38.0,76414.28,0.0,0.96646,3e-05,4.91982]
[1777560414135,38.0,76407.09,0.0,0.96624,3e-05,4.94501]
[1777560416580,38.0,76394.56,0.0,0.96587,3e-05,4.98857]
[1777560417156,38.0,76385.48,0.0,0.9656,3e-05,5.02103]
[1777560418163,38.0,76377.85,0.0,0.96537,3e-05,5.0482]
[1777560419170,38.0,76373.4,0.0,0.96523,3e-05,5.06432]
[1777560424205,38.0,76373.94,0.0,0.96525,3e-05,5.06204]
[1777560425212,38.0,76379.32,0.0,0.96541,3e-05,5.043]
[1777560427226,38.0,76386.46,0.0,0.96562,3e-05,5.01803]
[1777560432261,38.0,76383.26,0.0,0.96554,3e-05,5.02853]
[1777560434410,38.0,76381.14,0.0,0.96547,3e-05,5.0357]
[1777560434585,38.0,76381.14,0.0,0.96547,3e-05,5.0357]
[1777560434605,38.0,76376.78,0.0,0.96535,3e-05,5.05087]
[1777560440318,37.99,76372.27,0.0,0.96522,3e-05,5.06587]
[1777560441281,37.99,76372.27,0.0,0.96522,3e-05,5.06587]
[1777560441333,37.99,76372.27,0.0,0.96522,3e-05,5.06587]
[1777560443339,37.99,76357.68,0.0,0.96477,3e-05,5.11775]
[1777560445355,37.99,76360.74,0.0,0.96487,3e-05,5.10709]
[1777560447369,37.99,76366.16,0.0,0.96503,3e-05,5.08727]
[1777560448376,37.99,76371.74,0.0,0.96521,3e-05,5.06677]
[1777560449752,37.99,76371.74,0.0,0.96521,3e-05,5.06677]
[1777560449839,37.99,76371.74,0.0,0.96521,3e-05,5.06677]
[1777560449853,37.99,76371.25,0.0,0.9652,3e-05,5.06792]
[1777560451237,37.99,76371.56,0.0,0.96521,3e-05,5.0668]
[1777560451329,37.99,76371.56,0.0,0.96521,3e-05,5.0668]
[1777560452698,37.99,76362.21,0.0,0.96495,3e-05,5.09696]
[1777560453411,37.99,76357.5,0.0,0.9648,3e-05,5.11404]
[1777560455425,37.99,76351.72,0.0,0.96462,3e-05,5.13493]
[1777560457439,37.99,76347.22,0.0,0.96448,3e-05,5.15172]
[1777560460387,37.99,76349.04,0.0,0.96453,3e-05,5.14562]
[1777560460582,37.99,76349.04,0.0,0.96453,3e-05,5.14562]
[1777560460626,37.99,76349.01,0.0,0.96453,3e-05,5.14591]
[1777560461670,37.99,76349.01,0.0,0.96453,3e-05,5.14591]
[1777560461827,37.99,76349.01,0.0,0.96453,3e-05,5.14591]
[1777560467509,37.99,76351.04,0.0,0.9646,3e-05,5.13747]
[1777560468516,37.99,76360.22,0.0,0.96489,3e-05,5.10352]
[1777560469523,37.99,76365.31,0.0,0.96505,3e-05,5.08456]
[1777560471032,37.99,76365.31,0.0,0.96505,3e-05,5.08456]
[1777560470530,37.98,76370.88,0.0,0.96523,3e-05,5.06395]
[1777560471082,37.98,76370.88,0.0,0.96523,3e-05,5.06395]
[1777560471537,37.98,76370.57,0.0,0.96522,3e-05,5.0646]
[1777560472222,37.98,76370.57,0.0,0.96522,3e-05,5.0646]
[1777560472326,37.98,76370.57,0.0,0.96522,3e-05,5.0646]
[1777560473556,37.98,76376.53,0.0,0.96541,3e-05,5.04223]
[1777560478591,37.98,76375.95,0.0,0.96541,3e-05,5.04215]
[1777560479628,37.98,76375.95,0.0,0.96541,3e-05,5.04215]
[1777560479828,37.98,76375.95,0.0,0.96541,3e-05,5.04215]
[1777560479862,37.98,76375.95,0.0,0.96541,3e-05,5.04215]
[1777560479906,37.97,76375.61,0.0,0.96541,3e-05,5.04295]
[1777560480605,37.97,76370.9,0.0,0.96526,3e-05,5.05969]
[1777560482619,37.97,76363.11,0.0,0.96503,3e-05,5.08733]
[1777560484633,37.97,76372.65,0.0,0.96533,3e-05,5.05211]
[1777560486966,37.97,76375.17,0.0,0.96541,3e-05,5.04281]
[1777560487076,37.97,76376.04,0.0,0.96543,3e-05,5.03946]
[1777560487654,37.97,76380.27,0.0,0.96557,3e-05,5.02406]
[1777560491764,37.97,76382.31,0.0,0.96564,3e-05,5.01558]
[1777560491831,37.97,76382.31,0.0,0.96564,3e-05,5.01558]
[1777560491929,37.97,76381.46,0.0,0.96561,3e-05,5.01824]
[1777560492738,37.97,76381.46,0.0,0.96561,3e-05,5.01824]
[1777560492830,37.97,76381.46,0.0,0.96561,3e-05,5.01824]
[1777560495709,37.96,76377.44,0.0,0.9655,3e-05,5.03126]
[1777560497713,37.96,76376.65,0.0,0.96548,3e-05,5.03388]
[1777560497829,37.96,76376.65,0.0,0.96548,3e-05,5.03388]
[1777560497930,37.96,76375.81,0.0,0.96546,3e-05,5.03667]
[1777560499068,37.96,76374.29,0.0,0.96541,3e-05,5.04191]
[1777560499075,37.96,76374.29,0.0,0.96541,3e-05,5.04191]
[1777560503767,37.96,76365.36,0.0,0.96515,3e-05,5.07289]
[1777560506813,37.96,76364.24,0.0,0.96512,3e-05,5.07636]
[1777560506831,37.96,76364.24,0.0,0.96512,3e-05,5.07636]
[1777560506832,37.96,76364.9,0.0,0.96514,3e-05,5.07346]
[1777560507161,37.96,76364.9,0.0,0.96514,3e-05,5.07346]
[1777560507331,37.96,76364.9,0.0,0.96514,3e-05,5.07346]
[1777560510816,37.95,76355.68,0.0,0.96487,3e-05,5.10506]
[1777560512830,37.95,76350.49,0.0,0.96474,3e-05,5.12051]
[1777560516858,37.95,76345.68,0.0,0.96459,3e-05,5.13721]
[1777560517865,37.95,76341.2,0.0,0.96446,3e-05,5.15299]
[1777560518872,37.95,76336.36,0.0,0.96431,3e-05,5.17068]
[1777560519879,37.95,76332.01,0.0,0.96417,3e-05,5.1868]
[1777560522650,37.95,76334.6,0.0,0.96425,3e-05,5.17758]
[1777560522828,37.95,76334.6,0.0,0.96425,3e-05,5.17758]
[1777560522900,37.95,76340.0,0.0,0.96442,3e-05,5.15797]
[1777560525922,37.95,76335.01,0.0,0.96425,3e-05,5.17679]
[1777560528307,37.95,76332.56,0.0,0.96417,3e-05,5.18608]
[1777560528325,37.95,76332.56,0.0,0.96417,3e-05,5.18608]
[1777560528549,37.95,76332.56,0.0,0.96417,3e-05,5.18608]
[1777560528576,37.95,76332.56,0.0,0.96417,3e-05,5.18608]
[1777560528943,37.95,76330.93,0.0,0.96412,3e-05,5.19221]
[1777560533978,37.95,76336.47,0.0,0.96429,3e-05,5.17254]
[1777560534232,37.95,76336.47,0.0,0.96429,3e-05,5.17254]
[1777560534326,37.95,76336.47,0.0,0.96429,3e-05,5.17254]
[1777560534495,37.95,76336.47,0.0,0.96429,3e-05,5.17254]
[1777560534580,37.95,76336.47,0.0,0.96429,3e-05,5.17254]
[1777560534985,37.95,76335.83,0.0,0.96427,3e-05,5.17504]
[1777560540020,37.95,76337.98,0.0,0.96433,3e-05,5.16797]
[1777560540239,37.95,76337.98,0.0,0.96433,3e-05,5.16797]
[1777560540327,37.95,76337.98,0.0,0.96433,3e-05,5.16797]
[1777560540988,37.95,76337.98,0.0,0.96433,3e-05,5.16797]
[1777560541085,37.95,76337.98,0.0,0.96433,3e-05,5.16797]
[1777560541089,37.95,76337.7,0.0,0.96432,3e-05,5.16916]
[1777560543041,37.96,76332.06,0.0,0.96414,3e-05,5.19015]
[1777560544813,37.96,76330.8,0.0,0.9641,3e-05,5.1949]
[1777560544832,37.96,76330.8,0.0,0.9641,3e-05,5.1949]
[1777560544874,37.96,76330.8,0.0,0.9641,3e-05,5.1949]
[1777560545084,37.96,76330.8,0.0,0.9641,3e-05,5.1949]
[1777560545055,37.96,76330.3,0.0,0.96408,3e-05,5.19685]
[1777560547069,37.96,76338.24,0.0,0.96433,3e-05,5.16795]
[1777560548075,37.96,76348.83,0.0,0.96466,3e-05,5.12944]
[1777560549083,37.96,76347.01,0.0,0.9646,3e-05,5.13629]
[1777560549811,37.96,76347.01,0.0,0.9646,3e-05,5.13629]
[1777560549828,37.96,76347.01,0.0,0.9646,3e-05,5.13629]
[1777560550090,37.96,76346.19,0.0,0.96457,3e-05,5.13949]
[1777560551273,37.96,76345.4,0.0,0.96455,3e-05,5.14258]
[1777560551327,37.96,76345.4,0.0,0.96455,3e-05,5.14258]
[1777560552104,37.96,76354.49,0.0,0.96483,3e-05,5.10911]
[1777560553111,37.96,76354.12,0.0,0.96483,3e-05,5.11013]
[1777560556591,37.95,76350.78,0.0,0.96473,3e-05,5.12104]
[1777560556720,37.95,76350.78,0.0,0.96473,3e-05,5.12104]
[1777560556830,37.95,76350.78,0.0,0.96473,3e-05,5.12104]
[1777560557140,37.95,76350.94,0.0,0.96474,3e-05,5.11989]
[1777560559154,37.95,76347.18,0.0,0.96463,3e-05,5.13247]
[1777560561518,37.95,76347.53,0.0,0.96465,3e-05,5.13047]
[1777560561577,37.95,76347.53,0.0,0.96465,3e-05,5.13047]
[1777560561669,37.95,76347.53,0.0,0.96465,3e-05,5.13047]
[1777560561834,37.95,76347.53,0.0,0.96465,3e-05,5.13047]
[1777560561928,37.95,76347.53,0.0,0.96465,3e-05,5.13012]
[1777560567572,37.94,76350.56,0.0,0.96476,3e-05,5.11768]
[1777560567826,37.94,76350.56,0.0,0.96476,3e-05,5.11768]
[1777560568077,37.94,76350.56,0.0,0.96476,3e-05,5.11768]
[1777560568176,37.94,76350.81,0.0,0.96477,3e-05,5.11613]
[1777560572249,37.94,76358.9,0.0,0.96505,3e-05,5.08251]
[1777560573255,37.94,76359.91,0.0,0.96509,3e-05,5.07837]
[1777560574457,37.94,76359.91,0.0,0.96509,3e-05,5.07837]
[1777560574578,37.94,76359.91,0.0,0.96509,3e-05,5.07837]
[1777560574625,37.94,76359.91,0.0,0.96509,3e-05,5.07837]
[1777560574832,37.94,76359.91,0.0,0.96509,3e-05,5.07837]
[1777560574914,37.94,76360.06,0.0,0.9651,3e-05,5.07688]
[1777560579298,37.93,76363.7,0.0,0.96523,3e-05,5.06184]
[1777560584824,37.93,76367.18,0.0,0.96534,3e-05,5.0487]
[1777560585095,37.93,76367.18,0.0,0.96534,3e-05,5.0487]
[1777560585173,37.93,76369.03,0.0,0.96541,3e-05,5.04121]
[1777560585346,37.93,76362.38,0.0,0.9652,3e-05,5.0652]
[1777560587514,37.93,76360.97,0.0,0.96516,3e-05,5.06985]
[1777560587583,37.93,76360.97,0.0,0.96516,3e-05,5.06985]
[1777560588828,37.93,76360.27,0.0,0.96515,3e-05,5.07148]
[1777560588928,37.92,76359.25,0.0,0.96512,3e-05,5.07471]
[1777560592517,37.92,76356.95,0.0,0.96506,3e-05,5.08211]
[1777560592576,37.92,76356.95,0.0,0.96506,3e-05,5.08211]
[1777560592827,37.92,76356.95,0.0,0.96506,3e-05,5.08211]
[1777560592927,37.92,76357.11,0.0,0.96507,3e-05,5.0806]
[1777560594409,37.92,76352.19,0.0,0.96492,3e-05,5.09798]
[1777560595416,37.92,76345.92,0.0,0.96473,3e-05,5.12028]
[1777560596863,37.92,76345.92,0.0,0.96473,3e-05,5.12028]
[1777560597069,37.92,76345.92,0.0,0.96473,3e-05,5.12028]
[1777560597080,37.92,76345.92,0.0,0.96473,3e-05,5.12028]
[1777560597174,37.92,76343.9,0.0,0.96467,3e-05,5.12681]
[1777560598437,37.92,76354.52,0.0,0.96501,3e-05,5.08788]
[1777560601031,37.91,76355.9,0.0,0.96505,3e-05,5.08233]
[1777560601076,37.91,76355.9,0.0,0.96505,3e-05,5.08233]
[1777560601132,37.91,76352.89,0.0,0.96497,3e-05,5.0923]
[1777560601346,37.91,76352.89,0.0,0.96497,3e-05,5.0923]
[1777560601585,37.91,76352.89,0.0,0.96497,3e-05,5.0923]
[1777560602465,37.91,76359.64,0.0,0.96518,3e-05,5.06736]
[1777560605518,37.91,76356.37,0.0,0.96509,3e-05,5.07826]
[1777560605579,37.91,76356.37,0.0,0.96509,3e-05,5.07826]
[1777560605584,37.91,76356.37,0.0,0.96509,3e-05,5.07826]
[1777560605828,37.91,76356.37,0.0,0.96509,3e-05,5.07826]
[1777560605927,37.91,76354.06,0.0,0.96502,3e-05,5.0857]
[1777560607500,37.91,76346.97,0.0,0.96481,3e-05,5.11096]
[1777560608833,37.91,76346.97,0.0,0.96481,3e-05,5.11096]
[1777560609082,37.91,76346.97,0.0,0.96481,3e-05,5.11096]
[1777560614549,37.9,76351.04,0.0,0.96497,3e-05,5.09253]
[1777560615559,37.9,76356.17,0.0,0.96513,3e-05,5.07342]
[1777560616882,37.9,76356.17,0.0,0.96513,3e-05,5.07342]
[1777560617077,37.9,76356.17,0.0,0.96513,3e-05,5.07342]
[1777560617139,37.89,76353.73,0.0,0.96506,3e-05,5.08133]
[1777560617330,37.89,76353.73,0.0,0.96506,3e-05,5.08133]
[1777560617578,37.89,76353.73,0.0,0.96506,3e-05,5.08133]
[1777560620870,37.89,76351.08,0.0,0.96498,3e-05,5.09058]
[1777560621088,37.89,76351.08,0.0,0.96498,3e-05,5.09058]
[1777560621868,37.89,76353.12,0.0,0.96505,3e-05,5.08223]
[1777560622075,37.89,76353.12,0.0,0.96505,3e-05,5.08223]
[1777560622176,37.89,76351.77,0.0,0.96502,3e-05,5.08667]
[1777560622608,37.89,76355.21,0.0,0.96512,3e-05,5.0742]
[1777560623814,37.89,76355.21,0.0,0.96512,3e-05,5.0742]
[1777560623826,37.89,76355.21,0.0,0.96512,3e-05,5.0742]
[1777560628651,37.88,76347.83,0.0,0.96492,3e-05,5.0979]
[1777560629822,37.88,76347.83,0.0,0.96492,3e-05,5.0979]
[1777560630074,37.88,76347.83,0.0,0.96492,3e-05,5.0979]
[1777560630198,37.88,76347.83,0.0,0.96492,3e-05,5.0979]
[1777560630153,37.88,76345.95,0.0,0.96486,3e-05,5.10427]
[1777560630326,37.88,76345.95,0.0,0.96486,3e-05,5.10427]
[1777560632679,37.88,76352.59,0.0,0.9651,3e-05,5.07657]
[1777560633878,37.88,76352.59,0.0,0.9651,3e-05,5.07657]
[1777560634075,37.88,76352.59,0.0,0.9651,3e-05,5.07657]
[1777560634087,37.88,76352.59,0.0,0.9651,3e-05,5.07657]
[1777560634108,37.88,76353.08,0.0,0.96511,3e-05,5.07437]
[1777560634326,37.88,76353.08,0.0,0.96511,3e-05,5.07437]
[1777560635700,37.88,76360.63,0.0,0.96535,3e-05,5.04622]
[1777560637218,37.88,76360.63,0.0,0.96535,3e-05,5.04622]
[1777560637327,37.88,76363.2,0.0,0.96544,3e-05,5.03656]
[1777560639571,37.87,76367.15,0.0,0.96556,3e-05,5.02161]
[1777560639828,37.87,76367.15,0.0,0.96556,3e-05,5.02161]
[1777560639930,37.87,76367.95,0.0,0.96559,3e-05,5.01838]
[1777560641360,37.87,76366.04,0.0,0.96553,3e-05,5.02491]
[1777560641589,37.87,76366.04,0.0,0.96553,3e-05,5.02491]
[1777560643756,37.87,76359.76,0.0,0.96535,3e-05,5.04648]
[1777560645408,37.87,76358.91,0.0,0.96533,3e-05,5.04916]
[1777560645576,37.87,76358.91,0.0,0.96533,3e-05,5.04916]
[1777560646125,37.87,76358.91,0.0,0.96533,3e-05,5.04916]
[1777560646127,37.87,76358.3,0.0,0.96531,3e-05,5.05097]
[1777560646329,37.87,76358.3,0.0,0.96531,3e-05,5.05097]
[1777560653453,37.86,76360.43,0.0,0.9654,3e-05,5.04055]
[1777560653579,37.86,76360.43,0.0,0.9654,3e-05,5.04055]
[1777560653747,37.86,76360.43,0.0,0.9654,3e-05,5.04055]
[1777560653829,37.86,76360.43,0.0,0.9654,3e-05,5.04055]
[1777560653900,37.86,76360.2,0.0,0.9654,3e-05,5.04101]
[1777560657747,37.86,76360.6,0.0,0.96542,3e-05,5.03845]
[1777560657826,37.86,76360.6,0.0,0.96542,3e-05,5.03845]
[1777560660184,37.86,76358.71,0.0,0.96537,3e-05,5.04451]
[1777560660326,37.86,76360.76,0.0,0.96543,3e-05,5.03673]
[1777560660876,37.85,76359.18,0.0,0.96539,3e-05,5.04205]
[1777560661664,37.85,76359.18,0.0,0.96539,3e-05,5.04205]
[1777560661828,37.85,76359.18,0.0,0.96539,3e-05,5.04205]
[1777560661886,37.85,76351.0,0.0,0.96514,3e-05,5.07125]
[1777560662890,37.85,76347.14,0.0,0.96502,3e-05,5.08541]
[1777560664904,37.85,76338.01,0.0,0.96473,3e-05,5.11874]
[1777560666164,37.85,76338.01,0.0,0.96473,3e-05,5.11874]
[1777560666255,37.85,76334.46,0.0,0.96462,3e-05,5.13198]
[1777560666325,37.85,76334.46,0.0,0.96462,3e-05,5.13198]
[1777560666804,37.85,76334.46,0.0,0.96462,3e-05,5.13198]
[1777560666840,37.85,76334.46,0.0,0.96462,3e-05,5.13198]
[1777560666918,37.86,76332.7,0.0,0.96456,3e-05,5.13868]
[1777560670946,37.86,76338.02,0.0,0.96472,3e-05,5.12024]
[1777560672960,37.86,76341.61,0.0,0.96483,3e-05,5.1077]
[1777560673694,37.86,76341.61,0.0,0.96483,3e-05,5.1077]
[1777560673830,37.86,76341.61,0.0,0.96483,3e-05,5.1077]
[1777560673967,37.86,76341.85,0.0,0.96483,3e-05,5.10713]
[1777560674412,37.86,76341.85,0.0,0.96483,3e-05,5.10713]
[1777560674576,37.86,76341.85,0.0,0.96483,3e-05,5.10713]
[1777560675981,37.86,76338.41,0.0,0.96473,3e-05,5.11968]
[1777560680394,37.86,76337.01,0.0,0.9647,3e-05,5.1229]
[1777560680574,37.86,76337.01,0.0,0.9647,3e-05,5.1229]
[1777560681161,37.86,76337.01,0.0,0.9647,3e-05,5.1229]
[1777560681176,37.86,76334.78,0.0,0.96463,3e-05,5.13131]
[1777560681330,37.86,76334.78,0.0,0.96463,3e-05,5.13131]
[1777560686256,37.86,76335.67,0.0,0.96465,3e-05,5.12885]
[1777560686327,37.86,76333.4,0.0,0.96457,3e-05,5.13739]
[1777560686498,37.86,76333.4,0.0,0.96457,3e-05,5.13739]
[1777560686579,37.86,76333.4,0.0,0.96457,3e-05,5.13739]
[1777560687067,37.86,76335.06,0.0,0.96462,3e-05,5.13155]
[1777560691897,37.86,76333.52,0.0,0.96459,3e-05,5.13533]
[1777560692079,37.86,76333.52,0.0,0.96459,3e-05,5.13533]
[1777560692213,37.86,76333.52,0.0,0.96459,3e-05,5.13533]
[1777560692246,37.86,76336.41,0.0,0.96467,3e-05,5.125]
[1777560692328,37.86,76336.41,0.0,0.96467,3e-05,5.125]
[1777560693109,37.86,76337.97,0.0,0.96472,3e-05,5.11955]
[1777560695123,37.86,76340.57,0.0,0.9648,3e-05,5.11059]
[1777560695537,37.86,76340.57,0.0,0.9648,3e-05,5.11059]
[1777560698569,37.86,76339.68,0.0,0.96477,3e-05,5.11384]
[1777560698574,37.86,76339.68,0.0,0.96477,3e-05,5.11384]
[1777560700158,37.86,76336.22,0.0,0.96466,3e-05,5.12656]
[1777560702241,37.86,76335.22,0.0,0.96463,3e-05,5.13045]
[1777560702297,37.86,76335.22,0.0,0.96463,3e-05,5.13045]
[1777560702324,37.86,76333.22,0.0,0.96456,3e-05,5.138]
[1777560703179,37.87,76332.62,0.0,0.96454,3e-05,5.14041]
[1777560705016,37.87,76334.43,0.0,0.9646,3e-05,5.13401]
[1777560705076,37.87,76334.43,0.0,0.9646,3e-05,5.13401]
[1777560705284,37.87,76334.43,0.0,0.9646,3e-05,5.13401]
[1777560705298,37.87,76337.29,0.0,0.96468,3e-05,5.12379]
[1777560705324,37.87,76337.29,0.0,0.96468,3e-05,5.12379]
[1777560707207,37.87,76340.6,0.0,0.96478,3e-05,5.11221]
[1777560707991,37.87,76340.6,0.0,0.96478,3e-05,5.11221]
[1777560708214,37.87,76343.85,0.0,0.96488,3e-05,5.10064]
[1777560709221,37.87,76348.61,0.0,0.96503,3e-05,5.08305]
[1777560709546,37.87,76348.61,0.0,0.96503,3e-05,5.08305]
[1777560709579,37.87,76348.61,0.0,0.96503,3e-05,5.08305]
[1777560710228,37.87,76352.04,0.0,0.96514,3e-05,5.07013]
[1777560710833,37.87,76352.04,0.0,0.96514,3e-05,5.07013]
[1777560712176,37.86,76352.59,0.0,0.96516,3e-05,5.06769]
[1777560712242,37.86,76353.29,0.0,0.96519,3e-05,5.0647]
[1777560713249,37.86,76386.01,0.0,0.96619,3e-05,4.94679]
[1777560713924,37.86,76386.01,0.0,0.96619,3e-05,4.94679]
[1777560714255,37.86,76395.44,0.0,0.96648,3e-05,4.91305]
[1777560715265,37.86,76395.3,0.0,0.96647,3e-05,4.91335]
[1777560716560,37.86,76396.33,0.0,0.96651,3e-05,4.90951]
[1777560718286,37.86,76393.18,0.0,0.96641,3e-05,4.92028]
[1777560720301,37.86,76400.76,0.0,0.96664,3e-05,4.89302]
[1777560721308,37.86,76403.29,0.0,0.96672,3e-05,4.88391]
[1777560722315,37.86,76409.87,0.0,0.96692,3e-05,4.86058]
[1777560722491,37.86,76409.87,0.0,0.96692,3e-05,4.86058]
[1777560722577,37.86,76409.87,0.0,0.96692,3e-05,4.86058]
[1777560723323,37.86,76416.33,0.0,0.96711,3e-05,4.83778]
[1777560723596,37.86,76416.33,0.0,0.96711,3e-05,4.83778]
[1777560724330,37.86,76431.38,0.0,0.96755,3e-05,4.78515]
[1777560725337,37.86,76435.4,0.0,0.96767,3e-05,4.77119]
[1777560726344,37.86,76439.07,0.0,0.96777,3e-05,4.75849]
[1777560727890,37.86,76443.92,0.0,0.96791,3e-05,4.74185]
[1777560728592,37.86,76443.92,0.0,0.96791,3e-05,4.74185]
[1777560728668,37.86,76444.23,0.0,0.96792,3e-05,4.74078]
[1777560730372,37.86,76440.95,0.0,0.96783,3e-05,4.75228]
[1777560731380,37.86,76438.79,0.0,0.96776,3e-05,4.75982]
[1777560732386,37.86,76432.33,0.0,0.96757,3e-05,4.78229]
[1777560733393,37.86,76428.34,0.0,0.96746,3e-05,4.79619]
[1777560735725,37.86,76427.6,0.0,0.96744,3e-05,4.79876]
[1777560735781,37.86,76423.48,0.0,0.96732,3e-05,4.81309]
[1777560736420,37.86,76410.72,0.0,0.96694,3e-05,4.8578]
[1777560737425,37.86,76402.6,0.0,0.9667,3e-05,4.88629]
[1777560738432,37.86,76397.11,0.0,0.96654,3e-05,4.90553]
[1777560739439,37.86,76393.6,0.0,0.96644,3e-05,4.91777]
[1777560740446,37.86,76395.82,0.0,0.9665,3e-05,4.90968]
[1777560742460,37.86,76391.03,0.0,0.96636,3e-05,4.92626]
[1777560743470,37.86,76382.51,0.0,0.96611,3e-05,4.95634]
[1777560744482,37.86,76379.44,0.0,0.96602,3e-05,4.96701]
[1777560748591,37.85,76378.97,0.0,0.96601,3e-05,4.96776]
[1777560749015,37.85,76378.97,0.0,0.96601,3e-05,4.96776]
[1777560749074,37.85,76378.97,0.0,0.96601,3e-05,4.96776]
[1777560749116,37.85,76378.67,0.0,0.96601,3e-05,4.9682]
[1777560751531,37.85,76381.02,0.0,0.9661,3e-05,4.95648]
[1777560753848,37.85,76383.39,0.0,0.96618,3e-05,4.94715]
[1777560754552,37.85,76378.96,0.0,0.96605,3e-05,4.96295]
[1777560755773,37.85,76378.96,0.0,0.96605,3e-05,4.96295]
[1777560755830,37.85,76378.96,0.0,0.96605,3e-05,4.96295]
[1777560755874,37.85,76375.09,0.0,0.96594,3e-05,4.97613]
[1777560757214,37.85,76375.09,0.0,0.96594,3e-05,4.97613]
[1777560757325,37.85,76375.09,0.0,0.96594,3e-05,4.97613]
[1777560757315,37.85,76371.14,0.0,0.96582,3e-05,4.98991]
[1777560757573,37.85,76367.97,0.0,0.96572,3e-05,5.00128]
[1777560758580,37.85,76360.86,0.0,0.96551,3e-05,5.02648]
[1777560759587,37.84,76357.08,0.0,0.9654,3e-05,5.03968]
[1777560761293,37.84,76357.08,0.0,0.9654,3e-05,5.03968]
[1777560761324,37.84,76357.08,0.0,0.9654,3e-05,5.03968]
[1777560766636,37.84,76359.42,0.0,0.96549,3e-05,5.02805]
[1777560767466,37.84,76359.42,0.0,0.96549,3e-05,5.02805]
[1777560767574,37.84,76359.42,0.0,0.96549,3e-05,5.02805]
[1777560767643,37.84,76361.76,0.0,0.96557,3e-05,5.01917]
[1777560769568,37.83,76361.73,0.0,0.96557,3e-05,5.01885]
[1777560769575,37.83,76361.73,0.0,0.96557,3e-05,5.01885]
[1777560770584,37.83,76363.04,0.0,0.96562,3e-05,5.01371]
[1777560770664,37.83,76363.39,0.0,0.96563,3e-05,5.01203]
[1777560772324,37.83,76363.39,0.0,0.96563,3e-05,5.01203]
[1777560772327,37.83,76371.54,0.0,0.96588,3e-05,4.98196]
[1777560772577,37.83,76371.54,0.0,0.96588,3e-05,4.98196]
[1777560774692,37.83,76363.89,0.0,0.96566,3e-05,5.0087]
[1777560776009,37.83,76363.89,0.0,0.96566,3e-05,5.0087]
[1777560776078,37.83,76363.89,0.0,0.96566,3e-05,5.0087]
[1777560776111,37.83,76361.46,0.0,0.96559,3e-05,5.01668]
[1777560776706,37.83,76359.1,0.0,0.96552,3e-05,5.02518]
[1777560777713,37.83,76357.29,0.0,0.96547,3e-05,5.0313]
[1777560779727,37.82,76360.18,0.0,0.96556,3e-05,5.02004]
[1777560781250,37.82,76360.18,0.0,0.96556,3e-05,5.02004]
[1777560781336,37.82,76356.87,0.0,0.96547,3e-05,5.03115]
[1777560782328,37.82,76356.87,0.0,0.96547,3e-05,5.03115]
[1777560781741,37.82,76348.87,0.0,0.96522,3e-05,5.06007]
[1777560782582,37.82,76348.87,0.0,0.96522,3e-05,5.06007]
[1777560782981,37.82,76343.6,0.0,0.96506,3e-05,5.0783]
[1777560788780,37.82,76345.46,0.0,0.96514,3e-05,5.06958]
[1777560788825,37.82,76345.46,0.0,0.96514,3e-05,5.06958]
[1777560793828,37.81,76345.12,0.0,0.96515,3e-05,5.06798]
[1777560793979,37.81,76345.12,0.0,0.96515,3e-05,5.06798]
[1777560794074,37.81,76345.12,0.0,0.96515,3e-05,5.06798]
[1777560794146,37.81,76345.17,0.0,0.96516,3e-05,5.06734]
[1777560799309,37.8,76345.71,0.0,0.96519,3e-05,5.06359]
[1777560799324,37.8,76345.71,0.0,0.96519,3e-05,5.06359]
[1777560802584,37.8,76344.63,0.0,0.96517,3e-05,5.06575]
[1777560802615,37.8,76344.63,0.0,0.96517,3e-05,5.06575]
[1777560802827,37.8,76344.63,0.0,0.96517,3e-05,5.06575]
[1777560802888,37.8,76340.72,0.0,0.96505,3e-05,5.07952]
[1777560804341,37.8,76340.72,0.0,0.96505,3e-05,5.07952]
[1777560804520,37.8,76340.27,0.0,0.96504,3e-05,5.08069]
[1777560804903,37.8,76332.37,0.0,0.9648,3e-05,5.109]
[1777560805910,37.8,76328.8,0.0,0.96469,3e-05,5.12233]
[1777560807479,37.8,76330.59,0.0,0.96474,3e-05,5.11605]
[1777560807574,37.8,76330.59,0.0,0.96474,3e-05,5.11605]
[1777560809938,37.8,76325.5,0.0,0.96457,3e-05,5.13547]
[1777560810945,37.8,76323.09,0.0,0.9645,3e-05,5.14455]
[1777560811952,37.8,76326.86,0.0,0.96463,3e-05,5.12821]
[1777560813967,37.8,76328.87,0.0,0.96469,3e-05,5.1208]
[1777560814578,37.8,76328.87,0.0,0.96469,3e-05,5.1208]
[1777560814975,37.8,76333.33,0.0,0.96484,3e-05,5.10421]
[1777560820096,37.8,76333.87,0.0,0.96486,3e-05,5.10167]
[1777560820580,37.8,76330.43,0.0,0.96475,3e-05,5.11431]
[1777560825050,37.79,76334.86,0.0,0.9649,3e-05,5.09625]
[1777560825905,37.79,76334.86,0.0,0.9649,3e-05,5.09625]
[1777560826076,37.79,76334.86,0.0,0.9649,3e-05,5.09625]
[1777560826122,37.8,76334.49,0.0,0.96489,3e-05,5.0977]
[1777560832099,37.8,76334.51,0.0,0.96489,3e-05,5.09827]
[1777560833126,37.8,76334.51,0.0,0.96489,3e-05,5.09827]
[1777560833324,37.8,76334.51,0.0,0.96489,3e-05,5.09827]
[1777560833370,37.8,76334.51,0.0,0.96489,3e-05,5.09827]
[1777560833425,37.8,76334.2,0.0,0.96488,3e-05,5.0995]
[1777560833581,37.8,76334.2,0.0,0.96488,3e-05,5.0995]
[1777560837825,37.8,76334.71,0.0,0.96489,3e-05,5.09806]
[1777560841269,37.8,76335.02,0.0,0.9649,3e-05,5.09724]
[1777560841326,37.8,76335.02,0.0,0.9649,3e-05,5.09724]
[1777560841335,37.8,76335.02,0.0,0.9649,3e-05,5.09724]
[1777560841428,37.8,76333.52,0.0,0.96485,3e-05,5.1028]
[1777560841577,37.8,76333.52,0.0,0.96485,3e-05,5.1028]
[1777560842169,37.8,76337.6,0.0,0.96497,3e-05,5.08802]
[1777560844183,37.8,76346.95,0.0,0.96527,3e-05,5.05374]
[1777560846139,37.8,76349.45,0.0,0.96534,3e-05,5.04486]
[1777560846331,37.8,76349.45,0.0,0.96534,3e-05,5.04486]
[1777560846373,37.8,76349.45,0.0,0.96534,3e-05,5.04486]
[1777560846376,37.8,76349.54,0.0,0.96535,3e-05,5.04414]
[1777560846583,37.8,76349.54,0.0,0.96535,3e-05,5.04414]
[1777560852239,37.79,76346.37,0.0,0.96527,3e-05,5.05325]
[1777560857274,37.79,76344.43,0.0,0.96523,3e-05,5.0583]
[1777560858338,37.79,76344.43,0.0,0.96523,3e-05,5.0583]
[1777560858426,37.79,76344.76,0.0,0.96524,3e-05,5.0567]
[1777560858594,37.79,76344.76,0.0,0.96524,3e-05,5.0567]
[1777560859288,37.79,76352.91,0.0,0.9655,3e-05,5.02684]
[1777560861302,37.78,76356.96,0.0,0.96562,3e-05,5.01158]
[1777560862309,37.78,76356.96,0.0,0.96562,3e-05,5.01158]
[1777560862328,37.78,76356.96,0.0,0.96562,3e-05,5.01158]
[1777560864323,37.78,76351.83,0.0,0.96548,3e-05,5.02913]
[1777560867106,37.78,76348.93,0.0,0.96539,3e-05,5.03891]
[1777560867327,37.78,76348.93,0.0,0.96539,3e-05,5.03891]
[1777560867404,37.78,76348.93,0.0,0.96539,3e-05,5.03891]
[1777560867427,37.78,76349.1,0.0,0.9654,3e-05,5.03794]
[1777560867574,37.78,76349.1,0.0,0.9654,3e-05,5.03794]
[1777560870365,37.78,76356.93,0.0,0.96565,3e-05,5.00868]
[1777560873062,37.78,76360.25,0.0,0.96577,3e-05,4.99345]
[1777560873080,37.78,76360.25,0.0,0.96577,3e-05,4.99345]
[1777560873274,37.78,76360.25,0.0,0.96577,3e-05,4.99345]
[1777560873326,37.78,76360.25,0.0,0.96577,3e-05,4.99345]
[1777560873386,37.78,76360.8,0.0,0.96579,3e-05,4.9912]
[1777560877415,37.77,76373.86,0.0,0.9662,3e-05,4.94342]
[1777560878422,37.77,76377.5,0.0,0.96631,3e-05,4.93026]
[1777560882001,37.77,76375.81,0.0,0.96626,3e-05,4.93577]
[1777560882080,37.77,76375.81,0.0,0.96626,3e-05,4.93577]
[1777560882248,37.77,76375.81,0.0,0.96626,3e-05,4.93577]
[1777560882330,37.77,76375.81,0.0,0.96626,3e-05,4.93577]
[1777560882450,37.77,76375.36,0.0,0.96625,3e-05,4.93719]
[1777560887485,37.77,76372.09,0.0,0.96616,3e-05,4.94785]
[1777560887993,37.77,76372.09,0.0,0.96616,3e-05,4.94785]
[1777560888080,37.77,76372.09,0.0,0.96616,3e-05,4.94785]
[1777560888140,37.77,76372.09,0.0,0.96616,3e-05,4.94785]
[1777560888324,37.77,76372.09,0.0,0.96616,3e-05,4.94785]
[1777560888492,37.77,76371.42,0.0,0.96614,3e-05,4.95003]
[1777560891513,37.77,76367.0,0.0,0.96601,3e-05,4.96516]
[1777560893527,37.77,76362.94,0.0,0.96589,3e-05,4.97918]
[1777560894559,37.77,76362.94,0.0,0.96589,3e-05,4.97918]
[1777560894583,37.77,76362.94,0.0,0.96589,3e-05,4.97918]
[1777560894646,37.76,76361.87,0.0,0.96586,3e-05,4.98275]
[1777560895541,37.76,76353.01,0.0,0.96559,3e-05,5.01434]
[1777560896547,37.76,76351.42,0.0,0.96555,3e-05,5.01974]
[1777560899570,37.76,76340.23,0.0,0.96521,3e-05,5.05941]
[1777560900577,37.76,76335.34,0.0,0.96506,3e-05,5.07698]
[1777560901584,37.76,76330.76,0.0,0.96492,3e-05,5.09343]
[1777560905030,37.76,76329.62,0.0,0.96489,3e-05,5.09707]
[1777560905074,37.76,76329.62,0.0,0.96489,3e-05,5.09707]
[1777560910511,37.76,76326.71,0.0,0.96481,3e-05,5.10628]
[1777560910580,37.75,76326.7,0.0,0.96481,3e-05,5.10582]
[1777560910825,37.75,76326.7,0.0,0.96481,3e-05,5.10582]
[1777560910898,37.75,76326.3,0.0,0.96481,3e-05,5.10677]
[1777560913557,37.75,76326.47,0.0,0.96482,3e-05,5.10512]
[1777560913579,37.75,76326.47,0.0,0.96482,3e-05,5.10512]
[1777560913668,37.75,76327.07,0.0,0.96484,3e-05,5.10241]
[1777560918703,37.74,76331.05,0.0,0.96499,3e-05,5.08537]
[1777560920186,37.74,76331.05,0.0,0.96499,3e-05,5.08537]
[1777560920326,37.74,76331.05,0.0,0.96499,3e-05,5.08537]
[1777560922803,37.74,76326.43,0.0,0.96486,3e-05,5.10077]
[1777560922832,37.74,76326.43,0.0,0.96486,3e-05,5.10077]
[1777560922853,37.74,76326.67,0.0,0.96487,3e-05,5.09938]
[1777560924410,37.74,76326.67,0.0,0.96487,3e-05,5.09938]
[1777560924580,37.74,76326.2,0.0,0.96486,3e-05,5.10007]
[1777560928206,37.74,76330.62,0.0,0.96501,3e-05,5.08293]
[1777560928255,37.74,76330.62,0.0,0.96501,3e-05,5.08293]
[1777560928326,37.74,76330.62,0.0,0.96501,3e-05,5.08293]
[1777560928421,37.73,76332.07,0.0,0.96506,3e-05,5.07669]
[1777560931794,37.73,76346.74,0.0,0.96554,3e-05,5.01936]
[1777560933808,37.73,76343.5,0.0,0.96545,3e-05,5.03024]
[1777560935535,37.73,76343.5,0.0,0.96545,3e-05,5.03024]
[1777560935576,37.73,76343.5,0.0,0.96545,3e-05,5.03024]
[1777560935623,37.73,76344.08,0.0,0.96547,3e-05,5.02775]
[1777560935826,37.73,76344.08,0.0,0.96547,3e-05,5.02775]
[1777560935926,37.73,76347.71,0.0,0.96559,3e-05,5.01424]
[1777560941868,37.72,76347.85,0.0,0.96561,3e-05,5.01155]
[1777560944347,37.72,76345.57,0.0,0.96554,3e-05,5.01942]
[1777560944402,37.72,76345.57,0.0,0.96554,3e-05,5.01942]
[1777560944599,37.72,76345.57,0.0,0.96554,3e-05,5.01942]
[1777560944603,37.72,76344.23,0.0,0.96551,3e-05,5.02354]
[1777560945896,37.72,76349.06,0.0,0.96566,3e-05,5.00573]
[1777560947910,37.72,76353.28,0.0,0.96579,3e-05,4.98983]
[1777560949159,37.72,76353.28,0.0,0.96579,3e-05,4.98983]
[1777560949166,37.72,76353.28,0.0,0.96579,3e-05,4.98983]
[1777560949327,37.72,76353.28,0.0,0.96579,3e-05,4.98983]
[1777560949377,37.71,76354.75,0.0,0.96584,3e-05,4.9839]
[1777560949924,37.71,76350.33,0.0,0.96571,3e-05,4.99981]
[1777560950931,37.71,76345.25,0.0,0.96556,3e-05,5.01783]
[1777560951969,37.71,76345.25,0.0,0.96556,3e-05,5.01783]
[1777560952026,37.71,76345.25,0.0,0.96556,3e-05,5.01783]
[1777560952081,37.71,76345.25,0.0,0.96556,3e-05,5.01783]
[1777560952292,37.71,76344.73,0.0,0.96555,3e-05,5.019]
[1777560956973,37.71,76336.66,0.0,0.96531,3e-05,5.04677]
[1777560958654,37.71,76334.04,0.0,0.96523,3e-05,5.0559]
[1777560958709,37.71,76334.04,0.0,0.96523,3e-05,5.0559]
[1777560958829,37.71,76334.04,0.0,0.96523,3e-05,5.0559]
[1777560958987,37.71,76333.37,0.0,0.96522,3e-05,5.0575]
[1777560962007,37.7,76338.54,0.0,0.96539,3e-05,5.03747]
[1777560963186,37.7,76338.54,0.0,0.96539,3e-05,5.03747]
[1777560963234,37.7,76338.54,0.0,0.96539,3e-05,5.03747]
[1777560963330,37.7,76338.54,0.0,0.96539,3e-05,5.03747]
[1777560963390,37.7,76338.93,0.0,0.9654,3e-05,5.03567]
[1777560965034,37.7,76325.56,0.0,0.96499,3e-05,5.08387]
[1777560966041,37.7,76314.69,0.0,0.96466,3e-05,5.12296]
[1777560967047,37.7,76313.64,0.0,0.96463,3e-05,5.12627]
[1777560969062,37.7,76306.01,0.0,0.96439,3e-05,5.15421]
[1777560974096,37.7,76308.92,0.0,0.96448,3e-05,5.14316]
[1777560974164,37.7,76308.92,0.0,0.96448,3e-05,5.14316]
[1777560974326,37.7,76308.92,0.0,0.96448,3e-05,5.14316]
[1777560974427,37.7,76308.21,0.0,0.96446,3e-05,5.14541]
[1777560980042,37.69,76304.78,0.0,0.96437,3e-05,5.15681]
[1777560982248,37.69,76305.49,0.0,0.96439,3e-05,5.15402]
[1777560982309,37.69,76305.49,0.0,0.96439,3e-05,5.15402]
[1777560982328,37.69,76305.49,0.0,0.96439,3e-05,5.15402]
[1777560982346,37.69,76305.72,0.0,0.9644,3e-05,5.1528]
[1777560985175,37.69,76300.6,0.0,0.96425,3e-05,5.17057]
[1777560987159,37.69,76300.61,0.0,0.96425,3e-05,5.17014]
[1777560987168,37.69,76300.61,0.0,0.96425,3e-05,5.17014]
[1777560987326,37.69,76300.61,0.0,0.96425,3e-05,5.17014]
[1777560987400,37.69,76301.2,0.0,0.96427,3e-05,5.16756]
[1777560990538,37.69,76300.13,0.0,0.96425,3e-05,5.17071]
[1777560990577,37.69,76300.13,0.0,0.96425,3e-05,5.17071]
[1777560990596,37.69,76300.13,0.0,0.96425,3e-05,5.17071]
[1777560990636,37.69,76305.79,0.0,0.96442,3e-05,5.15003]
[1777560990826,37.69,76305.79,0.0,0.96442,3e-05,5.15003]
[1777560996252,37.69,76298.56,0.0,0.96422,3e-05,5.17347]
[1777560996710,37.69,76298.56,0.0,0.96422,3e-05,5.17347]
[1777560996718,37.69,76298.56,0.0,0.96422,3e-05,5.17347]
[1777560996831,37.69,76298.56,0.0,0.96422,3e-05,5.17347]
[1777560997259,37.68,76298.48,0.0,0.96422,3e-05,5.17337]
[1777561002294,37.68,76296.74,0.0,0.96417,3e-05,5.17932]
[1777561004377,37.68,76296.42,0.0,0.96416,3e-05,5.18009]
[1777561004385,37.68,76296.42,0.0,0.96416,3e-05,5.18009]
[1777561004582,37.68,76296.42,0.0,0.96416,3e-05,5.18009]
[1777561004422,37.68,76297.86,0.0,0.9642,3e-05,5.17494]
[1777561007126,37.68,76297.6,0.0,0.96419,3e-05,5.17626]
[1777561007333,37.68,76292.32,0.0,0.96402,3e-05,5.19599]
[1777561007889,37.68,76292.32,0.0,0.96402,3e-05,5.19599]
[1777561007901,37.68,76292.32,0.0,0.96402,3e-05,5.19599]
[1777561008076,37.68,76292.32,0.0,0.96402,3e-05,5.19599]
[1777561008340,37.68,76290.81,0.0,0.96397,3e-05,5.20173]
[1777561013601,37.69,76289.49,0.0,0.96393,3e-05,5.20716]
[1777561013655,37.69,76289.3,0.0,0.96392,3e-05,5.20799]
[1777561013826,37.69,76289.3,0.0,0.96392,3e-05,5.20799]
[1777561014528,37.69,76289.3,0.0,0.96392,3e-05,5.20799]
[1777561014577,37.69,76289.3,0.0,0.96392,3e-05,5.20799]
[1777561019767,37.68,76287.19,0.0,0.96386,3e-05,5.21474]
[1777561019772,37.68,76287.19,0.0,0.96386,3e-05,5.21474]
[1777561019826,37.68,76287.19,0.0,0.96386,3e-05,5.21474]
[1777561020424,37.68,76287.12,0.0,0.96386,3e-05,5.2151]
[1777561024224,37.68,76287.3,0.0,0.96386,3e-05,5.21473]
[1777561024326,37.68,76287.3,0.0,0.96386,3e-05,5.21473]
[1777561025468,37.68,76289.32,0.0,0.96393,3e-05,5.20733]
[1777561025588,37.68,76289.32,0.0,0.96393,3e-05,5.20733]
[1777561025689,37.69,76293.49,0.0,0.96406,3e-05,5.19198]
[1777561027472,37.69,76299.47,0.0,0.96425,3e-05,5.17016]
[1777561028564,37.69,76299.47,0.0,0.96425,3e-05,5.17016]
[1777561028587,37.69,76299.47,0.0,0.96425,3e-05,5.17016]
[1777561029068,37.69,76298.36,0.0,0.96421,3e-05,5.17444]
[1777561029078,37.69,76298.36,0.0,0.96421,3e-05,5.17444]
[1777561029487,37.69,76293.81,0.0,0.96406,3e-05,5.19144]
[1777561034449,37.69,76295.33,0.0,0.96411,3e-05,5.18643]
[1777561034578,37.69,76295.33,0.0,0.96411,3e-05,5.18643]
[1777561036541,37.69,76290.97,0.0,0.96396,3e-05,5.20304]
[1777561037548,37.69,76280.68,0.0,0.96363,3e-05,5.24143]
[1777561037753,37.69,76280.68,0.0,0.96363,3e-05,5.24143]
[1777561037767,37.69,76280.68,0.0,0.96363,3e-05,5.24143]
[1777561037832,37.69,76280.68,0.0,0.96363,3e-05,5.24143]
[1777561038555,37.69,76268.57,0.0,0.96324,3e-05,5.28678]
[1777561039562,37.69,76268.67,0.0,0.96324,3e-05,5.2864]
[1777561044598,37.69,76248.37,0.0,0.96258,3e-05,5.36285]
[1777561045604,37.69,76247.17,0.0,0.96254,3e-05,5.36727]
[1777561046612,37.69,76250.87,0.0,0.96267,3e-05,5.35184]
[1777561051647,37.68,76250.74,0.0,0.96269,3e-05,5.34886]
[1777561052654,37.68,76259.47,0.0,0.96298,3e-05,5.31578]
[1777561053660,37.68,76262.44,0.0,0.96308,3e-05,5.30453]
[1777561056418,37.68,76262.36,0.0,0.96308,3e-05,5.30471]
[1777561056479,37.68,76262.36,0.0,0.96308,3e-05,5.30471]
[1777561056580,37.68,76262.36,0.0,0.96308,3e-05,5.30471]
[1777561056682,37.68,76263.13,0.0,0.9631,3e-05,5.30176]
[1777561061717,37.68,76261.41,0.0,0.96305,3e-05,5.30796]
[1777561062723,37.68,76256.92,0.0,0.9629,3e-05,5.3248]
[1777561063505,37.68,76256.92,0.0,0.9629,3e-05,5.3248]
[1777561063551,37.68,76256.92,0.0,0.9629,3e-05,5.3248]
[1777561063579,37.68,76256.92,0.0,0.9629,3e-05,5.3248]
[1777561063732,37.68,76254.07,0.0,0.96281,3e-05,5.33546]
[1777561065977,37.68,76256.39,0.0,0.96289,3e-05,5.32659]
[1777561066079,37.68,76256.39,0.0,0.96289,3e-05,5.32659]
[1777561066093,37.68,76258.9,0.0,0.96297,3e-05,5.31704]
[1777561067191,37.68,76258.9,0.0,0.96297,3e-05,5.31704]
[1777561067325,37.68,76258.9,0.0,0.96297,3e-05,5.31704]
[1777561067426,37.68,76262.45,0.0,0.96309,3e-05,5.30355]
[1777561072738,37.68,76259.79,0.0,0.963,3e-05,5.31339]
[1777561072828,37.68,76259.14,0.0,0.96298,3e-05,5.31577]
[1777561072874,37.68,76259.14,0.0,0.96298,3e-05,5.31577]
[1777561073077,37.68,76259.14,0.0,0.96298,3e-05,5.31577]
[1777561073146,37.68,76257.09,0.0,0.96292,3e-05,5.32335]
[1777561079309,37.68,76254.82,0.0,0.96284,3e-05,5.33161]
[1777561079325,37.68,76254.82,0.0,0.96284,3e-05,5.33161]
[1777561083235,37.68,76254.72,0.0,0.96284,3e-05,5.33165]
[1777561083245,37.68,76254.72,0.0,0.96284,3e-05,5.33165]
[1777561083327,37.68,76254.72,0.0,0.96284,3e-05,5.33165]
[1777561083333,37.68,76257.94,0.0,0.96295,3e-05,5.31937]
[1777561084879,37.68,76262.37,0.0,0.96309,3e-05,5.30265]
[1777561086114,37.68,76262.37,0.0,0.96309,3e-05,5.30265]
[1777561086234,37.68,76262.37,0.0,0.96309,3e-05,5.30265]
[1777561086326,37.68,76262.37,0.0,0.96309,3e-05,5.30265]
[1777561086389,37.68,76260.14,0.0,0.96302,3e-05,5.31097]
[1777561086893,37.68,76263.66,0.0,0.96314,3e-05,5.29774]
[1777561092330,37.68,76261.6,0.0,0.96307,3e-05,5.30542]
[1777561093185,37.68,76260.99,0.0,0.96305,3e-05,5.30766]
[1777561093250,37.68,76260.99,0.0,0.96305,3e-05,5.30766]
[1777561093337,37.68,76260.99,0.0,0.96305,3e-05,5.30766]
[1777561093416,37.68,76260.74,0.0,0.96304,3e-05,5.30857]
[1777561094949,37.68,76265.53,0.0,0.9632,3e-05,5.29056]
[1777561096557,37.68,76265.53,0.0,0.9632,3e-05,5.29056]
[1777561096592,37.68,76265.53,0.0,0.9632,3e-05,5.29056]
[1777561096605,37.68,76265.53,0.0,0.9632,3e-05,5.29056]
[1777561096624,37.68,76266.3,0.0,0.96322,3e-05,5.28768]
[1777561096828,37.68,76266.3,0.0,0.96322,3e-05,5.28768]
[1777561096963,37.68,76274.92,0.0,0.9635,3e-05,5.2554]
[1777561098977,37.68,76275.17,0.0,0.96351,3e-05,5.25455]
[1777561100990,37.68,76280.42,0.0,0.96368,3e-05,5.23511]
[1777561102224,37.68,76280.42,0.0,0.96368,3e-05,5.23511]
[1777561102325,37.68,76280.42,0.0,0.96368,3e-05,5.23511]
[1777561104013,37.68,76287.89,0.0,0.96392,3e-05,5.20764]
[1777561106028,37.68,76292.64,0.0,0.96407,3e-05,5.19032]
[1777561109406,37.68,76292.8,0.0,0.96407,3e-05,5.19009]
[1777561109515,37.68,76292.8,0.0,0.96407,3e-05,5.19009]
[1777561109575,37.68,76292.8,0.0,0.96407,3e-05,5.19009]
[1777561109664,37.68,76293.83,0.0,0.9641,3e-05,5.18607]
[1777561113079,37.68,76290.43,0.0,0.96401,3e-05,5.19647]
[1777561114085,37.68,76287.03,0.0,0.9639,3e-05,5.20928]
[1777561114959,37.68,76287.03,0.0,0.9639,3e-05,5.20928]
[1777561115076,37.68,76287.03,0.0,0.9639,3e-05,5.20928]
[1777561115145,37.68,76287.03,0.0,0.9639,3e-05,5.20928]
[1777561115326,37.68,76287.03,0.0,0.9639,3e-05,5.20928]
[1777561115333,37.68,76284.8,0.0,0.96382,3e-05,5.2179]
[1777561119319,37.68,76285.85,0.0,0.96385,3e-05,5.21428]
[1777561119326,37.68,76285.85,0.0,0.96385,3e-05,5.21428]
[1777561119420,37.68,76289.03,0.0,0.96395,3e-05,5.20275]
[1777561120128,37.68,76292.42,0.0,0.96406,3e-05,5.19018]
[1777561125163,37.69,76292.12,0.0,0.96404,3e-05,5.19236]
[1777561128703,37.69,76293.38,0.0,0.96408,3e-05,5.18806]
[1777561128790,37.69,76296.11,0.0,0.96416,3e-05,5.17814]
[1777561128834,37.69,76296.11,0.0,0.96416,3e-05,5.17814]
[1777561128851,37.69,76296.11,0.0,0.96416,3e-05,5.17814]
[1777561129076,37.69,76296.11,0.0,0.96416,3e-05,5.17814]
[1777561129191,37.69,76297.06,0.0,0.96419,3e-05,5.17483]
[1777561134226,37.69,76294.56,0.0,0.96411,3e-05,5.18392]
[1777561135179,37.69,76294.56,0.0,0.96411,3e-05,5.18392]
[1777561135325,37.69,76294.56,0.0,0.96411,3e-05,5.18392]
[1777561141276,37.68,76295.93,0.0,0.96418,3e-05,5.17671]
[1777561143442,37.68,76297.3,0.0,0.96422,3e-05,5.17125]
[1777561143580,37.68,76297.3,0.0,0.96422,3e-05,5.17125]
[1777561143760,37.68,76297.3,0.0,0.96422,3e-05,5.17125]
[1777561143798,37.68,76296.77,0.0,0.96421,3e-05,5.17283]
[1777561143826,37.68,76296.77,0.0,0.96421,3e-05,5.17283]
[1777561144297,37.68,76296.75,0.0,0.96421,3e-05,5.17252]
[1777561145724,37.68,76296.75,0.0,0.96421,3e-05,5.17252]
[1777561145774,37.68,76304.7,0.0,0.96447,3e-05,5.14282]
[1777561145825,37.68,76304.7,0.0,0.96447,3e-05,5.14282]
[1777561146311,37.68,76310.45,0.0,0.96465,3e-05,5.12136]
[1777561147260,37.68,76310.45,0.0,0.96465,3e-05,5.12136]
[1777561147325,37.68,76310.45,0.0,0.96465,3e-05,5.12136]
[1777561147417,37.68,76309.55,0.0,0.96463,3e-05,5.12436]
[1777561148325,37.68,76311.98,0.0,0.9647,3e-05,5.11514]
[1777561152353,37.68,76308.34,0.0,0.9646,3e-05,5.1273]
[1777561153532,37.68,76308.34,0.0,0.9646,3e-05,5.1273]
[1777561153577,37.68,76308.34,0.0,0.9646,3e-05,5.1273]
[1777561154367,37.67,76313.23,0.0,0.96476,3e-05,5.10872]
[1777561155374,37.67,76303.77,0.0,0.96446,3e-05,5.14316]
[1777561156381,37.67,76302.3,0.0,0.96442,3e-05,5.14822]
[1777561158049,37.67,76301.84,0.0,0.96441,3e-05,5.14954]
[1777561158074,37.67,76301.84,0.0,0.96441,3e-05,5.14954]
[1777561158395,37.67,76300.44,0.0,0.96437,3e-05,5.15433]
[1777561163430,37.67,76301.97,0.0,0.96443,3e-05,5.1468]
[1777561164583,37.67,76301.97,0.0,0.96443,3e-05,5.1468]
[1777561164615,37.67,76301.97,0.0,0.96443,3e-05,5.1468]
[1777561165444,37.66,76298.17,0.0,0.96432,3e-05,5.16008]
[1777561167458,37.66,76301.01,0.0,0.96441,3e-05,5.14884]
[1777561168579,37.66,76301.01,0.0,0.96441,3e-05,5.14884]
[1777561168948,37.66,76300.34,0.0,0.9644,3e-05,5.15094]
[1777561169075,37.66,76300.34,0.0,0.9644,3e-05,5.15094]
[1777561169473,37.66,76301.24,0.0,0.96443,3e-05,5.14725]
[1777561174508,37.66,76300.34,0.0,0.96443,3e-05,5.14595]
[1777561175990,37.66,76301.04,0.0,0.96446,3e-05,5.143]
[1777561176584,37.66,76301.04,0.0,0.96446,3e-05,5.143]
[1777561178536,37.65,76295.33,0.0,0.96429,3e-05,5.16297]
[1777561179040,37.65,76295.33,0.0,0.96429,3e-05,5.16297]
[1777561180550,37.65,76289.2,0.0,0.9641,3e-05,5.18484]
[1777561185585,37.65,76285.37,0.0,0.96399,3e-05,5.19684]
[1777561190620,37.64,76285.78,0.0,0.96403,3e-05,5.1931]
[1777561191627,37.64,76281.45,0.0,0.96389,3e-05,5.20875]
[1777561195655,37.64,76276.29,0.0,0.96374,3e-05,5.22615]
[1777561196645,37.64,76276.29,0.0,0.96374,3e-05,5.22615]
[1777561196826,37.64,76276.29,0.0,0.96374,3e-05,5.22615]
[1777561196662,37.64,76271.87,0.0,0.9636,3e-05,5.24275]
[1777561197669,37.64,76274.04,0.0,0.96367,3e-05,5.23473]
[1777561201700,37.63,76271.73,0.0,0.9636,3e-05,5.24254]
[1777561203247,37.64,76272.15,0.0,0.96361,3e-05,5.24105]
[1777561203714,37.63,76291.41,0.0,0.96423,3e-05,5.16897]
[1777561204721,37.63,76302.82,0.0,0.9646,3e-05,5.12629]
[1777561205728,37.63,76318.07,0.0,0.96508,3e-05,5.06991]
[1777561206801,37.63,76318.07,0.0,0.96508,3e-05,5.06991]
[1777561206840,37.63,76321.55,0.0,0.96519,3e-05,5.05679]
[1777561208750,37.63,76324.72,0.0,0.9653,3e-05,5.04444]
[1777561209756,37.63,76328.14,0.0,0.96541,3e-05,5.03162]
[1777561210763,37.63,76331.18,0.0,0.96551,3e-05,5.02023]
[1777561211770,37.63,76336.83,0.0,0.96568,3e-05,4.99943]
[1777561212582,37.63,76336.83,0.0,0.96568,3e-05,4.99943]
[1777561213784,37.62,76327.92,0.0,0.96541,3e-05,5.03104]
[1777561214843,37.62,76327.92,0.0,0.96541,3e-05,5.03104]
[1777561214791,37.62,76327.55,0.0,0.96541,3e-05,5.032]
[1777561215798,37.62,76330.67,0.0,0.96551,3e-05,5.02028]
[1777561216833,37.62,76330.67,0.0,0.96551,3e-05,5.02028]
[1777561216805,37.62,76327.81,0.0,0.96542,3e-05,5.03028]
[1777561217812,37.62,76328.83,0.0,0.96545,3e-05,5.02619]
[1777561218649,37.62,76328.83,0.0,0.96545,3e-05,5.02619]
[1777561218827,37.62,76328.83,0.0,0.96545,3e-05,5.02619]
[1777561220833,37.62,76331.72,0.0,0.96555,3e-05,5.0148]
[1777561222847,37.62,76327.59,0.0,0.96543,3e-05,5.02947]
[1777561223854,37.62,76325.44,0.0,0.96536,3e-05,5.0371]
[1777561224829,37.62,76325.44,0.0,0.96536,3e-05,5.0371]
[1777561224860,37.62,76327.29,0.0,0.96542,3e-05,5.0302]
[1777561227882,37.61,76332.94,0.0,0.9656,3e-05,5.00857]
[1777561230847,37.61,76335.7,0.0,0.9657,3e-05,4.99787]
[1777561231915,37.61,76316.07,0.0,0.96511,3e-05,5.06573]
[1777561232922,37.61,76315.4,0.0,0.96509,3e-05,5.06772]
[1777561234385,37.61,76315.4,0.0,0.96509,3e-05,5.06772]
[1777561234567,37.61,76315.4,0.0,0.96509,3e-05,5.06772]
[1777561234576,37.61,76315.4,0.0,0.96509,3e-05,5.06772]
[1777561234585,37.61,76313.41,0.0,0.96504,3e-05,5.07406]
[1777561235943,37.61,76318.92,0.0,0.96522,3e-05,5.0535]
[1777561238788,37.61,76318.54,0.0,0.96521,3e-05,5.05446]
[1777561238828,37.61,76318.54,0.0,0.96521,3e-05,5.05446]
[1777561238885,37.61,76318.54,0.0,0.96521,3e-05,5.05446]
[1777561238889,37.6,76316.77,0.0,0.96516,3e-05,5.06003]
[1777561239080,37.6,76316.77,0.0,0.96516,3e-05,5.06003]
[1777561243835,37.6,76320.44,0.0,0.96528,3e-05,5.04536]
[1777561245822,37.6,76320.8,0.0,0.9653,3e-05,5.0432]
[1777561245874,37.6,76320.8,0.0,0.9653,3e-05,5.0432]
[1777561245863,37.6,76323.95,0.0,0.96541,3e-05,5.03092]
[1777561246075,37.6,76323.95,0.0,0.96541,3e-05,5.03092]
[1777561248027,37.6,76333.76,0.0,0.96572,3e-05,4.99457]
[1777561249479,37.6,76333.76,0.0,0.96572,3e-05,4.99457]
[1777561249577,37.6,76333.76,0.0,0.96572,3e-05,4.99457]
[1777561249597,37.6,76333.76,0.0,0.96572,3e-05,4.99457]
[1777561249831,37.6,76333.76,0.0,0.96572,3e-05,4.99457]
[1777561249678,37.59,76333.49,0.0,0.96571,3e-05,4.99485]
[1777561252066,37.59,76338.11,0.0,0.96586,3e-05,4.9775]
[1777561253062,37.59,76343.47,0.0,0.96603,3e-05,4.95788]
[1777561256083,37.59,76336.24,0.0,0.96581,3e-05,4.98305]
[1777561259577,37.59,76334.14,0.0,0.96576,3e-05,4.98998]
[1777561259825,37.59,76334.14,0.0,0.96576,3e-05,4.98998]
[1777561259836,37.59,76331.27,0.0,0.96567,3e-05,5.00011]
[1777561260076,37.59,76331.27,0.0,0.96567,3e-05,5.00011]
[1777561260330,37.59,76331.27,0.0,0.96567,3e-05,5.00011]
[1777561264652,37.59,76333.08,0.0,0.96573,3e-05,4.99253]
[1777561264829,37.59,76333.08,0.0,0.96573,3e-05,4.99253]
[1777561264930,37.58,76334.46,0.0,0.96578,3e-05,4.98687]
[1777561265086,37.58,76334.46,0.0,0.96578,3e-05,4.98687]
[1777561265326,37.58,76334.46,0.0,0.96578,3e-05,4.98687]
[1777561267160,37.58,76329.58,0.0,0.96564,3e-05,5.00388]
[1777561270868,37.58,76330.45,0.0,0.96567,3e-05,5.00004]
[1777561271688,37.58,76332.66,0.0,0.96574,3e-05,4.99171]
[1777561271828,37.58,76332.66,0.0,0.96574,3e-05,4.99171]
[1777561271929,37.58,76339.17,0.0,0.96594,3e-05,4.96755]
[1777561272867,37.58,76339.17,0.0,0.96594,3e-05,4.96755]
[1777561273078,37.58,76341.81,0.0,0.96603,3e-05,4.95805]
[1777561273202,37.58,76346.46,0.0,0.96617,3e-05,4.94106]
[1777561275219,37.58,76353.77,0.0,0.9664,3e-05,4.91437]
[1777561278241,37.57,76352.54,0.0,0.96636,3e-05,4.91818]
[1777561280837,37.57,76355.08,0.0,0.96644,3e-05,4.90892]
[1777561280928,37.57,76354.15,0.0,0.96642,3e-05,4.9119]
[1777561281017,37.57,76354.15,0.0,0.96642,3e-05,4.9119]
[1777561281080,37.57,76354.15,0.0,0.96642,3e-05,4.9119]
[1777561285290,37.57,76359.15,0.0,0.96657,3e-05,4.89335]
[1777561286297,37.57,76354.11,0.0,0.96642,3e-05,4.91119]
[1777561287545,37.57,76354.11,0.0,0.96642,3e-05,4.91119]
[1777561287579,37.57,76354.11,0.0,0.96642,3e-05,4.91119]
[1777561287701,37.57,76354.11,0.0,0.96642,3e-05,4.91119]
[1777561287826,37.57,76354.11,0.0,0.96642,3e-05,4.91119]
[1777561287927,37.57,76352.98,0.0,0.96639,3e-05,4.91494]
[1777561291907,37.57,76355.36,0.0,0.96647,3e-05,4.90594]
[1777561292038,37.57,76355.99,0.0,0.9665,3e-05,4.90084]
[1777561292082,37.57,76355.99,0.0,0.9665,3e-05,4.90084]
[1777561292339,37.57,76355.81,0.0,0.9665,3e-05,4.90135]
[1777561296369,37.57,76351.45,0.0,0.96637,3e-05,4.91636]
[1777561298912,37.57,76349.93,0.0,0.96633,3e-05,4.92164]
[1777561298918,37.57,76349.4,0.0,0.96631,3e-05,4.92338]
[1777561299017,37.57,76349.4,0.0,0.96631,3e-05,4.92338]
[1777561299075,37.57,76349.4,0.0,0.96631,3e-05,4.92338]
[1777561304507,37.57,76348.63,0.0,0.9663,3e-05,4.92532]
[1777561304578,37.57,76348.63,0.0,0.9663,3e-05,4.92532]
[1777561304589,37.57,76348.63,0.0,0.9663,3e-05,4.92532]
[1777561304826,37.57,76348.63,0.0,0.9663,3e-05,4.92532]
[1777561304927,37.56,76347.39,0.0,0.96626,3e-05,4.9296]
[1777561308455,37.56,76351.86,0.0,0.9664,3e-05,4.91301]
[1777561310469,37.56,76347.35,0.0,0.96627,3e-05,4.92888]
[1777561312298,37.56,76345.82,0.0,0.96622,3e-05,4.93422]
[1777561312327,37.56,76345.82,0.0,0.96622,3e-05,4.93422]
[1777561312460,37.56,76345.82,0.0,0.96622,3e-05,4.93422]
[1777561312576,37.56,76345.82,0.0,0.96622,3e-05,4.93422]
[1777561312677,37.56,76347.48,0.0,0.96627,3e-05,4.9281]
[1777561316609,37.56,76345.16,0.0,0.96621,3e-05,4.93597]
[1777561316692,37.56,76345.16,0.0,0.96621,3e-05,4.93597]
[1777561316827,37.56,76345.16,0.0,0.96621,3e-05,4.93597]
[1777561316900,37.56,76347.22,0.0,0.96627,3e-05,4.92843]
[1777561320539,37.56,76342.29,0.0,0.96612,3e-05,4.94556]
[1777561321721,37.56,76342.29,0.0,0.96612,3e-05,4.94556]
[1777561321808,37.56,76342.29,0.0,0.96612,3e-05,4.94556]
[1777561321826,37.56,76342.29,0.0,0.96612,3e-05,4.94556]
[1777561321904,37.56,76341.97,0.0,0.96612,3e-05,4.94655]
[1777561323560,37.56,76337.85,0.0,0.96599,3e-05,4.96105]
[1777561325574,37.56,76331.17,0.0,0.96579,3e-05,4.98475]
[1777561326612,37.56,76331.17,0.0,0.96579,3e-05,4.98475]
[1777561326835,37.56,76331.17,0.0,0.96579,3e-05,4.98475]
[1777561326914,37.56,76330.14,0.0,0.96576,3e-05,4.98823]
[1777561327588,37.56,76322.39,0.0,0.96552,3e-05,5.01628]
[1777561328595,37.56,76320.94,0.0,0.96548,3e-05,5.02147]
[1777561333630,37.56,76319.34,0.0,0.96543,3e-05,5.02737]
[1777561337660,37.55,76315.08,0.0,0.96531,3e-05,5.04154]
[1777561338231,37.55,76315.08,0.0,0.96531,3e-05,5.04154]
[1777561338334,37.55,76315.08,0.0,0.96531,3e-05,5.04154]
[1777561338386,37.55,76315.08,0.0,0.96531,3e-05,5.04154]
[1777561338578,37.55,76315.08,0.0,0.96531,3e-05,5.04154]
[1777561338667,37.55,76314.39,0.0,0.96529,3e-05,5.0437]
[1777561340681,37.55,76321.07,0.0,0.9655,3e-05,5.01869]
[1777561341720,37.55,76321.07,0.0,0.9655,3e-05,5.01869]
[1777561341779,37.55,76321.07,0.0,0.9655,3e-05,5.01869]
[1777561341829,37.55,76321.07,0.0,0.9655,3e-05,5.01869]
[1777561341928,37.55,76319.09,0.0,0.96544,3e-05,5.02556]
[1777561347730,37.55,76315.72,0.0,0.96536,3e-05,5.03573]
[1777561348264,37.55,76315.72,0.0,0.96536,3e-05,5.03573]
[1777561348321,37.55,76315.72,0.0,0.96536,3e-05,5.03573]
[1777561348332,37.55,76315.72,0.0,0.96536,3e-05,5.03573]
[1777561348579,37.55,76315.72,0.0,0.96536,3e-05,5.03573]
[1777561348737,37.54,76315.18,0.0,0.96534,3e-05,5.03734]
[1777561352657,37.54,76316.74,0.0,0.96541,3e-05,5.02828]
[1777561352663,37.54,76316.74,0.0,0.96541,3e-05,5.02828]
[1777561352832,37.54,76316.74,0.0,0.96541,3e-05,5.02828]
[1777561352932,37.54,76316.23,0.0,0.9654,3e-05,5.03001]
[1777561355786,37.54,76310.0,0.0,0.96521,3e-05,5.05231]
[1777561356793,37.54,76297.44,0.0,0.96482,3e-05,5.09814]
[1777561357799,37.54,76287.25,0.0,0.9645,3e-05,5.13542]
[1777561358807,37.54,76276.82,0.0,0.96416,3e-05,5.1743]
[1777561359814,37.54,76274.15,0.0,0.96408,3e-05,5.18442]
[1777561362835,37.54,76266.82,0.0,0.96385,3e-05,5.21108]
[1777561363842,37.54,76260.5,0.0,0.96365,3e-05,5.23425]
[1777561364838,37.54,76260.5,0.0,0.96365,3e-05,5.23425]
[1777561364849,37.54,76251.89,0.0,0.96337,3e-05,5.26665]
[1777561365856,37.54,76242.84,0.0,0.96307,3e-05,5.30079]
[1777561366862,37.54,76245.49,0.0,0.96316,3e-05,5.29078]
[1777561371899,37.54,76240.1,0.0,0.96298,3e-05,5.31112]
[1777561376264,37.54,76241.62,0.0,0.96303,3e-05,5.30529]
[1777561376328,37.54,76241.62,0.0,0.96303,3e-05,5.30529]
[1777561376934,37.54,76242.98,0.0,0.96308,3e-05,5.30014]
[1777561379955,37.54,76238.25,0.0,0.96292,3e-05,5.318]
[1777561380897,37.54,76238.25,0.0,0.96292,3e-05,5.318]
[1777561380962,37.54,76232.97,0.0,0.96275,3e-05,5.33797]
[1777561381078,37.54,76232.97,0.0,0.96275,3e-05,5.33797]
[1777561381211,37.54,76232.97,0.0,0.96275,3e-05,5.33797]
[1777561381324,37.54,76232.97,0.0,0.96275,3e-05,5.33797]
[1777561385997,37.54,76241.62,0.0,0.96303,3e-05,5.30487]
[1777561387004,37.54,76243.57,0.0,0.9631,3e-05,5.29751]
[1777561387378,37.54,76243.57,0.0,0.9631,3e-05,5.29751]
[1777561387420,37.54,76243.57,0.0,0.9631,3e-05,5.29751]
[1777561387577,37.54,76243.57,0.0,0.9631,3e-05,5.29751]
[1777561388011,37.54,76241.12,0.0,0.96302,3e-05,5.30676]
[1777561393046,37.54,76244.81,0.0,0.96314,3e-05,5.29277]
[1777561393375,37.54,76244.81,0.0,0.96314,3e-05,5.29277]
[1777561393380,37.54,76244.81,0.0,0.96314,3e-05,5.29277]
[1777561393575,37.54,76244.81,0.0,0.96314,3e-05,5.29277]
[1777561394052,37.54,76242.78,0.0,0.96307,3e-05,5.30042]
[1777561396520,37.54,76240.82,0.0,0.96301,3e-05,5.30776]
[1777561396522,37.54,76240.82,0.0,0.96301,3e-05,5.30776]
[1777561396580,37.54,76240.82,0.0,0.96301,3e-05,5.30776]
[1777561397074,37.54,76241.73,0.0,0.96304,3e-05,5.30429]
[1777561400140,37.54,76242.74,0.0,0.96307,3e-05,5.30043]
[1777561400199,37.54,76242.74,0.0,0.96307,3e-05,5.30043]
[1777561400329,37.54,76242.74,0.0,0.96307,3e-05,5.30043]
[1777561400426,37.54,76246.67,0.0,0.9632,3e-05,5.28559]
[1777561403827,37.54,76248.78,0.0,0.96327,3e-05,5.27765]
[1777561403829,37.54,76248.78,0.0,0.96327,3e-05,5.27765]
[1777561404075,37.54,76248.78,0.0,0.96327,3e-05,5.27765]
[1777561403835,37.54,76246.92,0.0,0.96321,3e-05,5.28467]
[1777561404127,37.54,76243.13,0.0,0.96309,3e-05,5.29896]
[1777561407148,37.54,76237.97,0.0,0.96292,3e-05,5.31839]
[1777561408746,37.54,76237.97,0.0,0.96292,3e-05,5.31839]
[1777561408827,37.54,76237.97,0.0,0.96292,3e-05,5.31839]
[1777561408895,37.54,76236.81,0.0,0.96288,3e-05,5.32265]
[1777561411699,37.54,76237.62,0.0,0.96291,3e-05,5.31953]
[1777561411744,37.54,76237.62,0.0,0.96291,3e-05,5.31953]
[1777561411829,37.54,76237.62,0.0,0.96291,3e-05,5.31953]
[1777561411924,37.54,76234.64,0.0,0.96283,3e-05,5.32785]
[1777561416213,37.54,76230.46,0.0,0.96269,3e-05,5.34334]
[1777561417369,37.54,76230.46,0.0,0.96269,3e-05,5.34334]
[1777561417574,37.54,76230.46,0.0,0.96269,3e-05,5.34334]
[1777561417676,37.54,76235.34,0.0,0.96286,3e-05,5.32469]
[1777561418898,37.54,76235.34,0.0,0.96286,3e-05,5.32469]
[1777561419082,37.54,76235.34,0.0,0.96286,3e-05,5.32469]
[1777561419044,37.54,76239.54,0.0,0.96299,3e-05,5.30877]
[1777561420241,37.54,76244.16,0.0,0.96315,3e-05,5.29129]
[1777561422535,37.54,76244.22,0.0,0.96315,3e-05,5.29107]
[1777561422584,37.54,76244.22,0.0,0.96315,3e-05,5.29107]
[1777561422636,37.54,76243.74,0.0,0.96313,3e-05,5.29286]
[1777561426507,37.54,76244.03,0.0,0.96314,3e-05,5.29174]
[1777561426579,37.54,76244.03,0.0,0.96314,3e-05,5.29174]
[1777561430313,37.54,76233.84,0.0,0.96281,3e-05,5.33019]
[1777561432327,37.54,76234.25,0.0,0.96282,3e-05,5.32852]
[1777561434794,37.54,76233.81,0.0,0.96281,3e-05,5.3301]
[1777561434799,37.54,76233.81,0.0,0.96281,3e-05,5.3301]
[1777561434830,37.54,76233.81,0.0,0.96281,3e-05,5.3301]
[1777561434952,37.54,76233.39,0.0,0.9628,3e-05,5.33153]
[1777561437362,37.53,76221.17,0.0,0.96239,3e-05,5.37782]
[1777561439376,37.53,76216.96,0.0,0.96226,3e-05,5.39364]
[1777561440808,37.53,76216.96,0.0,0.96226,3e-05,5.39364]
[1777561440854,37.53,76216.96,0.0,0.96226,3e-05,5.39364]
[1777561440863,37.53,76216.96,0.0,0.96226,3e-05,5.39364]
[1777561441083,37.53,76216.96,0.0,0.96226,3e-05,5.39364]
[1777561440935,37.53,76215.41,0.0,0.96221,3e-05,5.3992]
[1777561441390,37.53,76215.29,0.0,0.9622,3e-05,5.39966]
[1777561442397,37.53,76220.95,0.0,0.96239,3e-05,5.37785]
[1777561444411,37.53,76214.98,0.0,0.9622,3e-05,5.40031]
[1777561446425,37.53,76206.4,0.0,0.96191,3e-05,5.43286]
[1777561447767,37.53,76206.4,0.0,0.96191,3e-05,5.43286]
[1777561447830,37.53,76206.4,0.0,0.96191,3e-05,5.43286]
[1777561452468,37.53,76193.19,0.0,0.96148,3e-05,5.48238]
[1777561453475,37.53,76189.37,0.0,0.96135,3e-05,5.49691]
[1777561454482,37.53,76187.23,0.0,0.96128,3e-05,5.50488]
[1777561455489,37.53,76177.14,0.0,0.96094,3e-05,5.54375]
[1777561457503,37.52,76163.89,0.0,0.96049,3e-05,5.59473]
[1777561458510,37.52,76160.25,0.0,0.96037,3e-05,5.60806]
[1777561459517,37.52,76148.25,0.0,0.95995,4e-05,5.65531]
[1777561460524,37.52,76143.23,0.0,0.95978,4e-05,5.67462]
[1777561461531,37.52,76140.59,0.0,0.9597,4e-05,5.68382]
[1777561462538,37.52,76134.31,0.0,0.95948,4e-05,5.70808]
[1777561464552,37.5,76132.54,0.0,0.95949,4e-05,5.70729]
[1777561465559,37.5,76140.93,0.0,0.95979,4e-05,5.67331]
[1777561466566,37.5,76147.73,0.0,0.96003,4e-05,5.64579]
[1777561468580,37.49,76156.47,0.0,0.96035,3e-05,5.61021]
[1777561473615,37.49,76154.11,0.0,0.96031,3e-05,5.61395]
[1777561477643,37.48,76158.18,0.0,0.96047,3e-05,5.59587]
[1777561478800,37.48,76158.18,0.0,0.96047,3e-05,5.59587]
[1777561478830,37.48,76158.18,0.0,0.96047,3e-05,5.59587]
[1777561479226,37.48,76159.28,0.0,0.96051,3e-05,5.59107]
[1777561479328,37.48,76159.28,0.0,0.96051,3e-05,5.59107]
[1777561479657,37.48,76158.49,0.0,0.96049,3e-05,5.59368]
[1777561483690,37.48,76166.13,0.0,0.96077,3e-05,5.56184]
[1777561484446,37.48,76166.13,0.0,0.96077,3e-05,5.56184]
[1777561484580,37.48,76166.13,0.0,0.96077,3e-05,5.56184]
[1777561484636,37.48,76166.13,0.0,0.96077,3e-05,5.56184]
[1777561484834,37.48,76166.13,0.0,0.96077,3e-05,5.56184]
[1777561484934,37.48,76169.65,0.0,0.96089,3e-05,5.54766]
[1777561487718,37.47,76177.41,0.0,0.96117,3e-05,5.51623]
[1777561488725,37.47,76182.34,0.0,0.96134,3e-05,5.49673]
[1777561490753,37.47,76186.22,0.0,0.96148,3e-05,5.48136]
[1777561491759,37.47,76189.68,0.0,0.9616,3e-05,5.46734]
[1777561492913,37.47,76200.68,0.0,0.96197,3e-05,5.42494]
[1777561494177,37.47,76200.68,0.0,0.96197,3e-05,5.42494]
[1777561493826,37.47,76237.34,0.0,0.96319,3e-05,5.285]
[1777561495884,37.47,76237.05,0.0,0.96318,3e-05,5.28642]
[1777561496726,37.47,76237.05,0.0,0.96318,3e-05,5.28642]
[1777561496891,37.47,76237.83,0.0,0.9632,3e-05,5.28349]
[1777561498905,37.47,76241.99,0.0,0.96334,3e-05,5.26784]
[1777561499911,37.47,76236.8,0.0,0.96317,3e-05,5.28745]
[1777561500919,37.47,76219.94,0.0,0.96261,3e-05,5.35139]
[1777561501926,37.47,76219.81,0.0,0.96261,3e-05,5.35178]
[1777561502945,37.47,76227.95,0.0,0.96288,3e-05,5.32074]
[1777561507980,37.47,76233.02,0.0,0.96305,3e-05,5.30127]
[1777561512011,37.47,76238.68,0.0,0.96323,3e-05,5.27983]
[1777561513016,37.47,76233.48,0.0,0.96306,3e-05,5.2995]
[1777561514972,37.47,76230.65,0.0,0.96297,3e-05,5.3102]
[1777561515079,37.47,76230.65,0.0,0.96297,3e-05,5.3102]
[1777561515179,37.47,76230.65,0.0,0.96297,3e-05,5.3102]
[1777561515343,37.47,76231.51,0.0,0.963,3e-05,5.30691]
[1777561516037,37.47,76232.59,0.0,0.96304,3e-05,5.3028]
[1777561521072,37.52,76231.63,0.0,0.9628,3e-05,5.33071]
[1777561523086,37.55,76227.27,0.0,0.96256,3e-05,5.35852]
[1777561525102,37.56,76219.87,0.0,0.96227,3e-05,5.39177]
[1777561526463,37.56,76216.94,0.0,0.96217,3e-05,5.40277]
[1777561526589,37.56,76216.94,0.0,0.96217,3e-05,5.40277]
[1777561529882,37.55,76218.43,0.0,0.96227,3e-05,5.39099]
[1777561530078,37.55,76218.43,0.0,0.96227,3e-05,5.39099]
[1777561530138,37.54,76216.11,0.0,0.96221,3e-05,5.39798]
[1777561531145,37.54,76212.21,0.0,0.96212,3e-05,5.40809]
[1777561532168,37.54,76212.21,0.0,0.96212,3e-05,5.40809]
[1777561532151,37.53,76206.44,0.0,0.96194,3e-05,5.42808]
[1777561532333,37.53,76206.44,0.0,0.96194,3e-05,5.42808]
[1777561534166,37.52,76199.82,0.0,0.96176,3e-05,5.44868]
[1777561536180,37.51,76197.91,0.0,0.96174,3e-05,5.45046]
[1777561537187,37.5,76203.3,0.0,0.96195,3e-05,5.42704]
[1777561537673,37.5,76203.3,0.0,0.96195,3e-05,5.42704]
[1777561537835,37.5,76203.3,0.0,0.96195,3e-05,5.42704]
[1777561538822,37.5,76205.58,0.0,0.96204,3e-05,5.41604]
[1777561539040,37.5,76205.58,0.0,0.96204,3e-05,5.41604]
[1777561539201,37.49,76208.16,0.0,0.96215,3e-05,5.40409]
[1777561540208,37.49,76212.33,0.0,0.9623,3e-05,5.3863]
[1777561541121,37.49,76212.33,0.0,0.9623,3e-05,5.3863]
[1777561541215,37.49,76208.76,0.0,0.9622,3e-05,5.39846]
[1777561541325,37.49,76208.76,0.0,0.9622,3e-05,5.39846]
[1777561545163,37.48,76212.99,0.0,0.96238,3e-05,5.37749]
[1777561545169,37.48,76212.99,0.0,0.96238,3e-05,5.37749]
[1777561545243,37.47,76212.8,0.0,0.96238,3e-05,5.37693]
[1777561545326,37.47,76212.8,0.0,0.96238,3e-05,5.37693]
[1777561546249,37.47,76212.02,0.0,0.96237,3e-05,5.37864]
[1777561548264,37.47,76208.01,0.0,0.96226,3e-05,5.39131]
[1777561549547,37.47,76208.01,0.0,0.96226,3e-05,5.39131]
[1777561549577,37.47,76208.01,0.0,0.96226,3e-05,5.39131]
[1777561549654,37.47,76208.01,0.0,0.96226,3e-05,5.39131]
[1777561549838,37.47,76208.01,0.0,0.96226,3e-05,5.39131]
[1777561549875,37.46,76207.41,0.0,0.96226,3e-05,5.39067]
[1777561555314,37.44,76204.19,0.0,0.96222,3e-05,5.39576]
[1777561556305,37.44,76204.19,0.0,0.96222,3e-05,5.39576]
[1777561556330,37.44,76204.19,0.0,0.96222,3e-05,5.39576]
[1777561561261,37.43,76203.27,0.0,0.96223,3e-05,5.39393]
[1777561561327,37.43,76201.77,0.0,0.96219,3e-05,5.39832]
[1777561561367,37.43,76201.77,0.0,0.96219,3e-05,5.39832]
[1777561561578,37.43,76201.77,0.0,0.96219,3e-05,5.39832]
[1777561561679,37.42,76206.51,0.0,0.96236,3e-05,5.37874]
[1777561565948,37.42,76207.89,0.0,0.96244,3e-05,5.37057]
[1777561566084,37.42,76207.89,0.0,0.96244,3e-05,5.37057]
[1777561566829,37.41,76208.52,0.0,0.96247,3e-05,5.36638]
[1777561566898,37.41,76207.59,0.0,0.96245,3e-05,5.36904]
[1777561571194,37.41,76207.79,0.0,0.96247,3e-05,5.36649]
[1777561571335,37.41,76207.08,0.0,0.96245,3e-05,5.36838]
[1777561571432,37.41,76210.22,0.0,0.96256,3e-05,5.35629]
[1777561573019,37.41,76210.22,0.0,0.96256,3e-05,5.35629]
[1777561573082,37.41,76210.22,0.0,0.96256,3e-05,5.35629]
[1777561573140,37.41,76219.21,0.0,0.96286,3e-05,5.32192]
[1777561573446,37.41,76225.37,0.0,0.96306,3e-05,5.29854]
[1777561574802,37.41,76225.37,0.0,0.96306,3e-05,5.29854]
[1777561574845,37.41,76225.37,0.0,0.96306,3e-05,5.29854]
[1777561574896,37.41,76228.26,0.0,0.96316,3e-05,5.28768]
[1777561575460,37.41,76231.5,0.0,0.96326,3e-05,5.27543]
[1777561577699,37.41,76231.14,0.0,0.96325,3e-05,5.27686]
[1777561577835,37.41,76231.14,0.0,0.96325,3e-05,5.27686]
[1777561577936,37.41,76235.2,0.0,0.96338,3e-05,5.2617]
[1777561579444,37.41,76234.61,0.0,0.96336,3e-05,5.26392]
[1777561579576,37.41,76234.61,0.0,0.96336,3e-05,5.26392]
[1777561579632,37.41,76238.3,0.0,0.96348,3e-05,5.2501]
[1777561582665,37.41,76240.2,0.0,0.96354,3e-05,5.24319]
[1777561582831,37.41,76240.2,0.0,0.96354,3e-05,5.24319]
[1777561582888,37.41,76232.31,0.0,0.96328,3e-05,5.27314]
[1777561583506,37.41,76232.31,0.0,0.96328,3e-05,5.27314]
[1777561583581,37.41,76232.31,0.0,0.96328,3e-05,5.27314]
[1777561583682,37.41,76229.71,0.0,0.9632,3e-05,5.28297]
[1777561587038,37.41,76248.1,0.0,0.96379,3e-05,5.2141]
[1777561590570,37.41,76251.67,0.0,0.9639,3e-05,5.2013]
[1777561594598,37.41,76248.77,0.0,0.96382,3e-05,5.21015]
[1777561595605,37.41,76254.15,0.0,0.96399,3e-05,5.19022]
[1777561596612,37.41,76263.21,0.0,0.96428,3e-05,5.15667]
[1777561597619,37.41,76265.34,0.0,0.96435,3e-05,5.14903]
[1777561599456,37.41,76267.11,0.0,0.9644,3e-05,5.14275]
[1777561599578,37.41,76267.11,0.0,0.9644,3e-05,5.14275]
[1777561602653,37.42,76272.42,0.0,0.96456,3e-05,5.12426]
[1777561603661,37.42,76266.66,0.0,0.96438,3e-05,5.14593]
[1777561604745,37.42,76266.66,0.0,0.96438,3e-05,5.14593]
[1777561604833,37.42,76266.66,0.0,0.96438,3e-05,5.14593]
[1777561604905,37.42,76267.07,0.0,0.96438,3e-05,5.14505]
[1777561606009,37.42,76259.96,0.0,0.96415,3e-05,5.1718]
[1777561610299,37.42,76258.71,0.0,0.96411,3e-05,5.177]
[1777561609710,37.42,76255.03,0.0,0.96399,3e-05,5.19099]
[1777561610325,37.42,76255.03,0.0,0.96399,3e-05,5.19099]
[1777561610717,37.42,76253.23,0.0,0.96393,3e-05,5.19798]
[1777561612731,37.42,76249.23,0.0,0.96379,3e-05,5.21342]
[1777561614151,37.42,76249.23,0.0,0.96379,3e-05,5.21342]
[1777561614252,37.42,76250.69,0.0,0.96384,3e-05,5.20839]
[1777561614327,37.42,76250.69,0.0,0.96384,3e-05,5.20839]
[1777561615067,37.42,76250.69,0.0,0.96384,3e-05,5.20839]
[1777561615274,37.42,76251.77,0.0,0.96387,3e-05,5.20456]
[1777561618829,37.42,76252.59,0.0,0.96389,3e-05,5.20193]
[1777561620478,37.43,76250.49,0.0,0.96382,3e-05,5.21023]
[1777561620576,37.43,76250.49,0.0,0.96382,3e-05,5.21023]
[1777561620787,37.43,76249.7,0.0,0.96379,3e-05,5.21341]
[1777561621794,37.43,76253.72,0.0,0.96392,3e-05,5.19858]
[1777561622801,37.43,76250.11,0.0,0.9638,3e-05,5.21229]
[1777561624437,37.43,76251.05,0.0,0.96383,3e-05,5.20899]
[1777561624577,37.43,76251.05,0.0,0.96383,3e-05,5.20899]
[1777561625826,37.43,76247.62,0.0,0.96372,3e-05,5.22245]
[1777561626833,37.43,76244.67,0.0,0.96362,3e-05,5.23369]
[1777561628123,37.43,76244.67,0.0,0.96362,3e-05,5.23369]
[1777561628224,37.43,76245.49,0.0,0.96364,3e-05,5.23078]
[1777561628847,37.43,76242.32,0.0,0.96354,3e-05,5.24285]
[1777561629854,37.43,76239.43,0.0,0.96344,3e-05,5.25386]
[1777561630871,37.43,76250.3,0.0,0.9638,3e-05,5.21305]
[1777561631620,37.43,76250.3,0.0,0.9638,3e-05,5.21305]
[1777561631871,37.43,76290.37,0.0,0.96507,3e-05,5.06463]
[1777561632878,37.43,76287.27,0.0,0.96497,3e-05,5.07665]
[1777561633885,37.43,76275.2,0.0,0.96459,3e-05,5.12157]
[1777561634642,37.43,76275.2,0.0,0.96459,3e-05,5.12157]
[1777561634892,37.43,76279.73,0.0,0.96473,3e-05,5.10519]
[1777561637913,37.44,76282.05,0.0,0.96479,3e-05,5.09778]
[1777561641121,37.44,76281.59,0.0,0.96477,3e-05,5.10028]
[1777561641335,37.44,76281.59,0.0,0.96477,3e-05,5.10028]
[1777561646976,37.44,76276.55,0.0,0.96459,3e-05,5.12164]
[1777561648989,37.45,76267.13,0.0,0.96428,3e-05,5.15724]
[1777561649704,37.45,76267.13,0.0,0.96428,3e-05,5.15724]
[1777561649779,37.45,76267.13,0.0,0.96428,3e-05,5.15724]
[1777561649998,37.45,76268.12,0.0,0.96431,3e-05,5.15386]
[1777561651005,37.45,76271.46,0.0,0.96443,3e-05,5.13899]
[1777561652014,37.45,76274.51,0.0,0.96453,3e-05,5.12802]
[1777561652967,37.45,76274.51,0.0,0.96453,3e-05,5.12802]
[1777561653076,37.45,76274.51,0.0,0.96453,3e-05,5.12802]
[1777561653178,37.45,76278.69,0.0,0.96465,3e-05,5.11292]
[1777561655034,37.45,76281.24,0.0,0.96473,3e-05,5.10425]
[1777561658055,37.45,76286.75,0.0,0.96489,3e-05,5.0851]
[1777561659062,37.45,76289.64,0.0,0.96498,3e-05,5.07489]
[1777561660069,37.46,76292.73,0.0,0.96507,3e-05,5.06398]
[1777561661076,37.46,76290.67,0.0,0.96501,3e-05,5.07199]
[1777561665104,37.46,76287.73,0.0,0.9649,3e-05,5.08449]
[1777561666111,37.46,76294.79,0.0,0.96512,3e-05,5.05899]
[1777561667118,37.46,76307.83,0.0,0.96552,3e-05,5.01182]
[1777561668125,37.46,76312.96,0.0,0.96568,3e-05,4.9937]
[1777561669131,37.46,76316.75,0.0,0.96579,3e-05,4.98051]
[1777561671146,37.47,76320.18,0.0,0.96588,3e-05,4.96923]
[1777561672154,37.47,76322.95,0.0,0.96596,3e-05,4.95981]
[1777561673161,37.47,76334.17,0.0,0.9663,3e-05,4.92]
[1777561674168,37.47,76337.04,0.0,0.96638,3e-05,4.91036]
[1777561676182,37.47,76333.37,0.0,0.96626,3e-05,4.9249]
[1777561678196,37.48,76335.62,0.0,0.96632,3e-05,4.91813]
[1777561679211,37.48,76337.56,0.0,0.96637,3e-05,4.91184]
[1777561680588,37.48,76337.71,0.0,0.96637,3e-05,4.91198]
[1777561681235,37.48,76339.56,0.0,0.96642,3e-05,4.90602]
[1777561682239,37.48,76350.7,0.0,0.96675,3e-05,4.86691]
[1777561683246,37.49,76350.58,0.0,0.96674,3e-05,4.86809]
[1777561684253,37.49,76346.38,0.0,0.96661,3e-05,4.88382]
[1777561685260,37.49,76341.09,0.0,0.96644,3e-05,4.90346]
[1777561687279,37.49,76344.94,0.0,0.96655,3e-05,4.89105]
[1777561688286,37.49,76348.24,0.0,0.96664,3e-05,4.87998]
[1777561688588,37.49,76348.24,0.0,0.96664,3e-05,4.87998]
[1777561689293,37.5,76351.72,0.0,0.96674,3e-05,4.86829]
[1777561690300,37.5,76357.3,0.0,0.9669,3e-05,4.84919]
[1777561693904,37.5,76357.07,0.0,0.96688,3e-05,4.85233]
[1777561694076,37.5,76357.07,0.0,0.96688,3e-05,4.85233]
[1777561695335,37.51,76345.51,0.0,0.96651,3e-05,4.89506]
[1777561696342,37.51,76332.87,0.0,0.96613,3e-05,4.9411]
[1777561697349,37.51,76328.68,0.0,0.96599,3e-05,4.95681]
[1777561698356,37.51,76316.48,0.0,0.96561,3e-05,5.00154]
[1777561699363,37.51,76313.27,0.0,0.96551,3e-05,5.01373]
[1777561702384,37.52,76318.88,0.0,0.96567,3e-05,4.99484]
[1777561706581,37.52,76315.16,0.0,0.96554,3e-05,5.01038]
[1777561707419,37.52,76312.74,0.0,0.96546,3e-05,5.01967]
[1777561708584,37.52,76312.74,0.0,0.96546,3e-05,5.01967]
[1777561708683,37.52,76312.64,0.0,0.96545,3e-05,5.0205]
[1777561712579,37.53,76312.35,0.0,0.96545,3e-05,5.02021]
[1777561712657,37.53,76311.32,0.0,0.96541,3e-05,5.02442]
[1777561718496,37.53,76307.34,0.0,0.96527,3e-05,5.0416]
[1777561719908,37.53,76307.34,0.0,0.96527,3e-05,5.0416]
[1777561719961,37.53,76307.34,0.0,0.96527,3e-05,5.0416]
[1777561720078,37.53,76307.34,0.0,0.96527,3e-05,5.0416]
[1777561725545,37.54,76306.15,0.0,0.9652,3e-05,5.04882]
[1777561730587,37.54,76306.63,0.0,0.9652,3e-05,5.04909]
[1777561733538,37.55,76305.46,0.0,0.96516,3e-05,5.05416]
[1777561733545,37.55,76305.46,0.0,0.96516,3e-05,5.05416]
[1777561733580,37.55,76305.46,0.0,0.96516,3e-05,5.05416]
[1777561733608,37.55,76305.8,0.0,0.96517,3e-05,5.05331]
[1777561736539,37.55,76308.06,0.0,0.96523,3e-05,5.04587]
[1777561739651,37.55,76315.02,0.0,0.96543,3e-05,5.02215]
[1777561741895,37.55,76315.4,0.0,0.96544,3e-05,5.02121]
[1777561742077,37.55,76315.4,0.0,0.96544,3e-05,5.02121]
[1777561742178,37.56,76310.48,0.0,0.96528,3e-05,5.03997]
[1777561747707,37.56,76316.28,0.0,0.96544,3e-05,5.02089]
[1777561748713,37.56,76323.61,0.0,0.96567,3e-05,4.99474]
[1777561751735,37.56,76332.89,0.0,0.96594,3e-05,4.96265]
[1777561755762,37.57,76334.64,0.0,0.96598,3e-05,4.95827]
[1777561756769,37.57,76341.93,0.0,0.9662,3e-05,4.93261]
[1777561759790,37.57,76343.03,0.0,0.96621,3e-05,4.93042]
[1777561761248,37.57,76343.03,0.0,0.96621,3e-05,4.93042]
[1777561761325,37.57,76343.03,0.0,0.96621,3e-05,4.93042]
[1777561761367,37.57,76343.03,0.0,0.96621,3e-05,4.93042]
[1777561761426,37.58,76343.14,0.0,0.96621,3e-05,4.93121]
[1777561761577,37.58,76343.14,0.0,0.96621,3e-05,4.93121]
[1777561766839,37.58,76345.61,0.0,0.96626,3e-05,4.92538]
[1777561768621,37.59,76346.95,0.0,0.96629,3e-05,4.92116]
[1777561768789,37.59,76346.95,0.0,0.96629,3e-05,4.92116]
[1777561768826,37.59,76346.95,0.0,0.96629,3e-05,4.92116]
[1777561768853,37.59,76347.96,0.0,0.96632,3e-05,4.91815]
[1777561773888,37.59,76345.57,0.0,0.96624,3e-05,4.92704]
[1777561777214,37.6,76342.89,0.0,0.96615,3e-05,4.93786]
[1777561777280,37.6,76342.89,0.0,0.96615,3e-05,4.93786]
[1777561777324,37.6,76342.89,0.0,0.96615,3e-05,4.93786]
[1777561777428,37.6,76342.89,0.0,0.96615,3e-05,4.93786]
[1777561777425,37.6,76343.54,0.0,0.96616,3e-05,4.93669]
[1777561777580,37.6,76343.54,0.0,0.96616,3e-05,4.93669]
[1777561782951,37.61,76343.22,0.0,0.96612,3e-05,4.94074]
[1777561785268,37.61,76344.8,0.0,0.96617,3e-05,4.93564]
[1777561785326,37.61,76344.8,0.0,0.96617,3e-05,4.93564]
[1777561785397,37.61,76344.8,0.0,0.96617,3e-05,4.93564]
[1777561785494,37.61,76344.48,0.0,0.96615,3e-05,4.93795]
[1777561785577,37.61,76344.48,0.0,0.96615,3e-05,4.93795]
[1777561789362,37.61,76348.03,0.0,0.96625,3e-05,4.92638]
[1777561789430,37.62,76347.8,0.0,0.96623,3e-05,4.92838]
[1777561789575,37.62,76347.8,0.0,0.96623,3e-05,4.92838]
[1777561793024,37.62,76356.34,0.0,0.96647,3e-05,4.89966]
[1777561794938,37.62,76357.59,0.0,0.9665,3e-05,4.89647]
[1777561795075,37.62,76357.59,0.0,0.9665,3e-05,4.89647]
[1777561800075,37.63,76364.01,0.0,0.96666,3e-05,4.8776]
[1777561801080,37.63,76374.33,0.0,0.96696,3e-05,4.84172]
[1777561802087,37.63,76381.47,0.0,0.96717,3e-05,4.8167]
[1777561803095,37.63,76376.99,0.0,0.96704,3e-05,4.83271]
[1777561804103,37.63,76372.88,0.0,0.96692,3e-05,4.84724]
[1777561805110,37.64,76372.96,0.0,0.96692,3e-05,4.84731]
[1777561810147,37.64,76360.84,0.0,0.96655,3e-05,4.89112]
[1777561811154,37.64,76351.22,0.0,0.96625,3e-05,4.92612]
[1777561812356,37.64,76351.22,0.0,0.96625,3e-05,4.92612]
[1777561812427,37.64,76349.68,0.0,0.9662,3e-05,4.93224]
[1777561812584,37.64,76349.68,0.0,0.9662,3e-05,4.93224]
[1777561815931,37.64,76351.04,0.0,0.96622,3e-05,4.92917]
[1777561815990,37.64,76351.04,0.0,0.96622,3e-05,4.92917]
[1777561816083,37.64,76351.04,0.0,0.96622,3e-05,4.92917]
[1777561816189,37.65,76351.25,0.0,0.96622,3e-05,4.92903]
[1777561820217,37.65,76369.47,0.0,0.96676,3e-05,4.86598]
[1777561821224,37.65,76371.39,0.0,0.96682,3e-05,4.8591]
[1777561824453,37.65,76368.01,0.0,0.96672,3e-05,4.87093]
[1777561824501,37.65,76368.01,0.0,0.96672,3e-05,4.87093]
[1777561824581,37.65,76367.15,0.0,0.96669,3e-05,4.8739]
[1777561825252,37.65,76366.7,0.0,0.96668,3e-05,4.87541]
[1777561828273,37.65,76370.99,0.0,0.96681,3e-05,4.85991]
[1777561830451,37.65,76370.45,0.0,0.96679,3e-05,4.86176]
[1777561830517,37.65,76367.1,0.0,0.96669,3e-05,4.87357]
[1777561830578,37.65,76367.1,0.0,0.96669,3e-05,4.87357]
[1777561830598,37.65,76367.1,0.0,0.96669,3e-05,4.87357]
[1777561830828,37.65,76367.1,0.0,0.96669,3e-05,4.87357]
[1777561833115,37.65,76363.48,0.0,0.9666,3e-05,4.88434]
[1777561833325,37.65,76363.48,0.0,0.9666,3e-05,4.88434]
[1777561833358,37.65,76365.4,0.0,0.96665,3e-05,4.87821]
[1777561839050,37.66,76364.86,0.0,0.9666,3e-05,4.88362]
[1777561839077,37.66,76364.86,0.0,0.9666,3e-05,4.88362]
[1777561843834,37.67,76367.97,0.0,0.96667,3e-05,4.8755]
[1777561843839,37.67,76367.97,0.0,0.96667,3e-05,4.8755]
[1777561844077,37.67,76367.97,0.0,0.96667,3e-05,4.8755]
[1777561844386,37.67,76367.49,0.0,0.96665,3e-05,4.87792]
[1777561845393,37.67,76362.62,0.0,0.9665,3e-05,4.89594]
[1777561850429,37.68,76353.31,0.0,0.96619,3e-05,4.93253]
[1777561851778,37.68,76354.08,0.0,0.96621,3e-05,4.9304]
[1777561851792,37.68,76354.08,0.0,0.96621,3e-05,4.9304]
[1777561851827,37.68,76354.08,0.0,0.96621,3e-05,4.9304]
[1777561852443,37.68,76351.62,0.0,0.96613,3e-05,4.93984]
[1777561854457,37.68,76347.7,0.0,0.966,3e-05,4.95511]
[1777561855988,37.68,76348.21,0.0,0.96601,3e-05,4.95387]
[1777561856076,37.68,76348.21,0.0,0.96601,3e-05,4.95387]
[1777561856471,37.69,76348.52,0.0,0.96602,3e-05,4.95335]
[1777561861508,37.69,76347.96,0.0,0.96597,3e-05,4.95837]
[1777561862470,37.69,76347.96,0.0,0.96597,3e-05,4.95837]
[1777561862476,37.69,76347.96,0.0,0.96597,3e-05,4.95837]
[1777561862578,37.69,76347.96,0.0,0.96597,3e-05,4.95837]
[1777561862515,37.69,76349.05,0.0,0.966,3e-05,4.95505]
[1777561867550,37.7,76353.56,0.0,0.96611,3e-05,4.9419]
[1777561868518,37.7,76353.56,0.0,0.96611,3e-05,4.9419]
[1777561868526,37.7,76353.56,0.0,0.96611,3e-05,4.9419]
[1777561868579,37.7,76353.56,0.0,0.96611,3e-05,4.9419]
[1777561868557,37.7,76354.37,0.0,0.96613,3e-05,4.93963]
[1777561869573,37.7,76345.21,0.0,0.96585,3e-05,4.97313]
[1777561870580,37.71,76341.74,0.0,0.96574,3e-05,4.98619]
[1777561871108,37.71,76341.74,0.0,0.96574,3e-05,4.98619]
[1777561871185,37.71,76341.74,0.0,0.96574,3e-05,4.98619]
[1777561871328,37.71,76341.74,0.0,0.96574,3e-05,4.98619]
[1777561871587,37.71,76339.49,0.0,0.96566,3e-05,4.99485]
[1777561876019,37.71,76335.98,0.0,0.96554,3e-05,5.00908]
[1777561876024,37.71,76335.98,0.0,0.96554,3e-05,5.00908]
[1777561876077,37.71,76335.98,0.0,0.96554,3e-05,5.00908]
[1777561876177,37.71,76336.44,0.0,0.96555,3e-05,5.00842]
[1777561877629,37.71,76332.03,0.0,0.96541,3e-05,5.02488]
[1777561881475,37.72,76331.9,0.0,0.9654,3e-05,5.0263]
[1777561881556,37.72,76331.9,0.0,0.9654,3e-05,5.0263]
[1777561881579,37.72,76331.9,0.0,0.9654,3e-05,5.0263]
[1777561881657,37.72,76337.43,0.0,0.96556,3e-05,5.00726]
[1777561885685,37.72,76345.17,0.0,0.96578,3e-05,4.98139]
[1777561886644,37.72,76345.17,0.0,0.96578,3e-05,4.98139]
[1777561886697,37.72,76345.17,0.0,0.96578,3e-05,4.98139]
[1777561886826,37.72,76345.17,0.0,0.96578,3e-05,4.98139]
[1777561886914,37.72,76346.23,0.0,0.96581,3e-05,4.97812]
[1777561891943,37.73,76346.3,0.0,0.96579,3e-05,4.98005]
[1777561897629,37.74,76349.46,0.0,0.96588,3e-05,4.96923]
[1777561897731,37.74,76349.46,0.0,0.96588,3e-05,4.96923]
[1777561897827,37.74,76349.46,0.0,0.96588,3e-05,4.96923]
[1777561897833,37.74,76352.68,0.0,0.96597,3e-05,4.95822]
[1777561903811,37.75,76352.66,0.0,0.96594,3e-05,4.96165]
[1777561906105,37.75,76352.59,0.0,0.96594,3e-05,4.96246]
[1777561906159,37.75,76352.59,0.0,0.96594,3e-05,4.96246]
[1777561906327,37.75,76352.59,0.0,0.96594,3e-05,4.96246]
[1777561906411,37.75,76353.26,0.0,0.96595,3e-05,4.96118]
[1777561908654,37.75,76353.85,0.0,0.96596,3e-05,4.95963]
[1777561914251,37.76,76356.26,0.0,0.96601,3e-05,4.95384]
[1777561914286,37.76,76356.26,0.0,0.96601,3e-05,4.95384]
[1777561914326,37.76,76356.26,0.0,0.96601,3e-05,4.95384]
[1777561914341,37.76,76352.06,0.0,0.96587,3e-05,4.97001]
[1777561915899,37.76,76345.23,0.0,0.96566,3e-05,4.99511]
[1777561916900,37.76,76345.23,0.0,0.96566,3e-05,4.99511]
[1777561917076,37.76,76345.23,0.0,0.96566,3e-05,4.99511]
[1777561917130,37.76,76334.09,0.0,0.96531,3e-05,5.0363]
[1777561918189,37.76,76334.09,0.0,0.96531,3e-05,5.0363]
[1777561918328,37.76,76334.09,0.0,0.96531,3e-05,5.0363]
[1777561918419,37.77,76331.06,0.0,0.96521,3e-05,5.0477]
[1777561920235,37.77,76329.95,0.0,0.96518,3e-05,5.05173]
[1777561920330,37.77,76329.95,0.0,0.96518,3e-05,5.05173]
[1777561925678,37.77,76328.36,0.0,0.96511,3e-05,5.05992]
[1777561925789,37.77,76328.36,0.0,0.96511,3e-05,5.05992]
[1777561925828,37.77,76328.36,0.0,0.96511,3e-05,5.05992]
[1777561925970,37.77,76330.59,0.0,0.96517,3e-05,5.05222]
[1777561928351,37.77,76333.06,0.0,0.96525,3e-05,5.04366]
[1777561928577,37.77,76333.06,0.0,0.96525,3e-05,5.04366]
[1777561928612,37.77,76333.94,0.0,0.96527,3e-05,5.04133]
[1777561928991,37.77,76328.85,0.0,0.96511,3e-05,5.0598]
[1777561933806,37.78,76328.28,0.0,0.96508,3e-05,5.06345]
[1777561933828,37.78,76328.28,0.0,0.96508,3e-05,5.06345]
[1777561936623,37.78,76328.44,0.0,0.96508,3e-05,5.06365]
[1777561936825,37.78,76327.64,0.0,0.96505,3e-05,5.06695]
[1777561937072,37.78,76327.64,0.0,0.96505,3e-05,5.06695]
[1777561937327,37.78,76327.64,0.0,0.96505,3e-05,5.06695]
[1777561937427,37.78,76327.81,0.0,0.96505,3e-05,5.0671]
[1777561941734,37.79,76324.42,0.0,0.96493,3e-05,5.08057]
[1777561941828,37.79,76324.42,0.0,0.96493,3e-05,5.08057]
[1777561941848,37.79,76324.42,0.0,0.96493,3e-05,5.08057]
[1777561942077,37.79,76324.42,0.0,0.96493,3e-05,5.08057]
[1777561942082,37.79,76323.96,0.0,0.96491,3e-05,5.08262]
[1777561945103,37.79,76319.15,0.0,0.96475,3e-05,5.10118]
[1777561946310,37.79,76319.15,0.0,0.96475,3e-05,5.10118]
[1777561946329,37.79,76319.15,0.0,0.96475,3e-05,5.10118]
[1777561950211,37.79,76316.11,0.0,0.96465,3e-05,5.11352]
[1777561950327,37.79,76316.11,0.0,0.96465,3e-05,5.11352]
[1777561950495,37.79,76316.11,0.0,0.96465,3e-05,5.11352]
[1777561950577,37.79,76316.11,0.0,0.96465,3e-05,5.11352]
[1777561950596,37.79,76314.47,0.0,0.96459,3e-05,5.1201]
[1777561953748,37.79,76314.09,0.0,0.96459,3e-05,5.11927]
[1777561953827,37.79,76314.09,0.0,0.96459,3e-05,5.11927]
[1777561958333,37.8,76313.75,0.0,0.96457,3e-05,5.12182]
[1777561958582,37.8,76313.75,0.0,0.96457,3e-05,5.12182]
[1777561958596,37.8,76314.07,0.0,0.96458,3e-05,5.1209]
[1777561961339,37.8,76315.87,0.0,0.96463,3e-05,5.11484]
[1777561961575,37.8,76315.87,0.0,0.96463,3e-05,5.11484]
[1777561967287,37.8,76318.94,0.0,0.96471,3e-05,5.10525]
[1777561967324,37.8,76318.94,0.0,0.96471,3e-05,5.10525]
[1777561967336,37.8,76317.64,0.0,0.96467,3e-05,5.11028]
[1777561968186,37.8,76317.64,0.0,0.96467,3e-05,5.11028]
[1777561968328,37.8,76317.64,0.0,0.96467,3e-05,5.11028]
[1777561971676,37.81,76323.99,0.0,0.96486,3e-05,5.08821]
[1777561971831,37.81,76323.99,0.0,0.96486,3e-05,5.08821]
[1777561972079,37.81,76323.99,0.0,0.96486,3e-05,5.08821]
[1777561972293,37.81,76323.37,0.0,0.96484,3e-05,5.09078]
[1777561977328,37.81,76323.13,0.0,0.96482,3e-05,5.09318]
[1777561978827,37.81,76323.5,0.0,0.96483,3e-05,5.09214]
[1777561979076,37.81,76323.5,0.0,0.96483,3e-05,5.09214]
[1777561981274,37.81,76322.49,0.0,0.96479,3e-05,5.09643]
[1777561981328,37.81,76322.49,0.0,0.96479,3e-05,5.09643]
[1777561981356,37.81,76307.19,0.0,0.96431,3e-05,5.15277]
[1777561982524,37.81,76307.19,0.0,0.96431,3e-05,5.15277]
[1777561982578,37.81,76307.19,0.0,0.96431,3e-05,5.15277]
[1777561982679,37.81,76304.85,0.0,0.96423,3e-05,5.16159]
[1777561985384,37.81,76299.18,0.0,0.96405,3e-05,5.18306]
[1777561986391,37.82,76295.06,0.0,0.96391,3e-05,5.19844]
[1777561988214,37.82,76295.98,0.0,0.96394,3e-05,5.19517]
[1777561988337,37.82,76295.98,0.0,0.96394,3e-05,5.19517]
[1777561988467,37.82,76295.98,0.0,0.96394,3e-05,5.19517]
[1777561988593,37.82,76295.98,0.0,0.96394,3e-05,5.19517]
[1777561988691,37.82,76296.04,0.0,0.96394,3e-05,5.19508]
[1777561991426,37.82,76304.05,0.0,0.96419,3e-05,5.16597]
[1777561994346,37.82,76304.6,0.0,0.96421,3e-05,5.16433]
[1777561994577,37.82,76304.6,0.0,0.96421,3e-05,5.16433]
[1777561994581,37.82,76304.6,0.0,0.96421,3e-05,5.16433]
[1777561994676,37.82,76302.41,0.0,0.96414,3e-05,5.17259]
[1777561994828,37.82,76302.41,0.0,0.96414,3e-05,5.17259]
[1777561999651,37.82,76301.44,0.0,0.9641,3e-05,5.17688]
[1777561999829,37.82,76300.68,0.0,0.96407,3e-05,5.17986]
[1777562004978,37.82,76301.02,0.0,0.96408,3e-05,5.1795]
[1777562005075,37.82,76301.02,0.0,0.96408,3e-05,5.1795]
[1777562005524,37.82,76299.62,0.0,0.96403,3e-05,5.18484]
[1777562006691,37.82,76299.62,0.0,0.96403,3e-05,5.18484]
[1777562006830,37.82,76300.41,0.0,0.96405,3e-05,5.1821]
[1777562012652,37.82,76304.35,0.0,0.96419,3e-05,5.1657]
[1777562012665,37.83,76304.68,0.0,0.9642,3e-05,5.16469]
[1777562012833,37.83,76304.68,0.0,0.9642,3e-05,5.16469]
[1777562014822,37.83,76304.85,0.0,0.9642,3e-05,5.16448]
[1777562015010,37.83,76304.85,0.0,0.9642,3e-05,5.16448]
[1777562015594,37.83,76312.03,0.0,0.96443,3e-05,5.1383]
[1777562016601,37.83,76321.65,0.0,0.96473,3e-05,5.10334]
[1777562017608,37.83,76322.01,0.0,0.96474,3e-05,5.10234]
[1777562017844,37.83,76322.01,0.0,0.96474,3e-05,5.10234]
[1777562018076,37.83,76322.01,0.0,0.96474,3e-05,5.10234]
[1777562018128,37.83,76322.01,0.0,0.96474,3e-05,5.10234]
[1777562018326,37.83,76322.01,0.0,0.96474,3e-05,5.10234]
[1777562018614,37.83,76323.09,0.0,0.96477,3e-05,5.0987]
[1777562023649,37.83,76325.8,0.0,0.96484,3e-05,5.0904]
[1777562025664,37.83,76331.0,0.0,0.96499,3e-05,5.07211]
[1777562027678,37.84,76334.21,0.0,0.96509,3e-05,5.06117]
[1777562029692,37.84,76337.57,0.0,0.96519,3e-05,5.04974]
[1777562030140,37.84,76337.57,0.0,0.96519,3e-05,5.04974]
[1777562030326,37.84,76337.57,0.0,0.96519,3e-05,5.04974]
[1777562031059,37.84,76338.94,0.0,0.96523,3e-05,5.04517]
[1777562031076,37.84,76338.94,0.0,0.96523,3e-05,5.04517]
[1777562031707,37.84,76339.73,0.0,0.96525,3e-05,5.04271]
[1777562034579,37.84,76342.15,0.0,0.96531,3e-05,5.03476]
[1777562034728,37.84,76344.24,0.0,0.96538,3e-05,5.02762]
[1777562034764,37.84,76344.24,0.0,0.96538,3e-05,5.02762]
[1777562034825,37.84,76344.24,0.0,0.96538,3e-05,5.02762]
[1777562038756,37.85,76351.74,0.0,0.96559,3e-05,5.00232]
[1777562039659,37.85,76351.74,0.0,0.96559,3e-05,5.00232]
[1777562039828,37.85,76351.74,0.0,0.96559,3e-05,5.00279]
[1777562040170,37.85,76351.74,0.0,0.96559,3e-05,5.00279]
[1777562040332,37.85,76351.74,0.0,0.96559,3e-05,5.00279]
[1777562040347,37.85,76354.75,0.0,0.96568,3e-05,4.99245]
[1777562043217,37.85,76351.69,0.0,0.96558,3e-05,5.00392]
[1777562043326,37.85,76351.69,0.0,0.96558,3e-05,5.00392]
[1777562045425,37.85,76352.6,0.0,0.9656,3e-05,5.00158]
[1777562045579,37.85,76352.6,0.0,0.9656,3e-05,5.00158]
[1777562045661,37.85,76356.11,0.0,0.9657,3e-05,4.98992]
[1777562046201,37.85,76356.11,0.0,0.9657,3e-05,4.98992]
[1777562046327,37.85,76356.11,0.0,0.9657,3e-05,4.98992]
[1777562046428,37.85,76359.89,0.0,0.96581,3e-05,4.97687]
[1777562047818,37.86,76365.11,0.0,0.96596,3e-05,4.9587]
[1777562052854,37.86,76365.84,0.0,0.96596,3e-05,4.95878]
[1777562054167,37.86,76365.84,0.0,0.96596,3e-05,4.95878]
[1777562054330,37.86,76365.84,0.0,0.96596,3e-05,4.95878]
[1777562054875,37.86,76365.78,0.0,0.96595,3e-05,4.96008]
[1777562055078,37.86,76365.78,0.0,0.96595,3e-05,4.96008]
[1777562055098,37.86,76365.5,0.0,0.96594,3e-05,4.96108]
[1777562056579,37.86,76365.5,0.0,0.96594,3e-05,4.96108]
[1777562058899,37.87,76368.71,0.0,0.96602,3e-05,4.95176]
[1777562059910,37.87,76376.36,0.0,0.96625,3e-05,4.92506]
[1777562060914,37.87,76390.59,0.0,0.96667,3e-05,4.87523]
[1777562061921,37.87,76392.51,0.0,0.96672,3e-05,4.86914]
[1777562065949,37.88,76401.54,0.0,0.96697,3e-05,4.83953]
[1777562066956,37.88,76410.88,0.0,0.96725,3e-05,4.80698]
[1777562067964,37.88,76411.07,0.0,0.96725,3e-05,4.80653]
[1777562069396,37.88,76411.07,0.0,0.96725,3e-05,4.80653]
[1777562069580,37.88,76411.07,0.0,0.96725,3e-05,4.80653]
[1777562069631,37.88,76411.68,0.0,0.96727,3e-05,4.80484]
[1777562072875,37.88,76411.38,0.0,0.96727,3e-05,4.80421]
[1777562074580,37.88,76411.13,0.0,0.96726,3e-05,4.8053]
[1777562077026,37.89,76407.27,0.0,0.96714,3e-05,4.81963]
[1777562078587,37.89,76407.27,0.0,0.96714,3e-05,4.81963]
[1777562078688,37.89,76404.26,0.0,0.96704,3e-05,4.83055]
[1777562080047,37.89,76398.11,0.0,0.96686,3e-05,4.85232]
[1777562081825,37.89,76398.11,0.0,0.96686,3e-05,4.85232]
[1777562081054,37.89,76394.38,0.0,0.96674,3e-05,4.86617]
[1777562082080,37.89,76394.38,0.0,0.96674,3e-05,4.86617]
[1777562082109,37.89,76394.62,0.0,0.96675,3e-05,4.86601]
[1777562083067,37.89,76399.33,0.0,0.96688,3e-05,4.85012]
[1777562085082,37.9,76396.33,0.0,0.96678,3e-05,4.86211]
[1777562090575,37.9,76397.37,0.0,0.96679,3e-05,4.86133]
[1777562094509,37.91,76394.82,0.0,0.96669,3e-05,4.87234]
[1777562094577,37.91,76394.82,0.0,0.96669,3e-05,4.87234]
[1777562094679,37.91,76398.98,0.0,0.96681,3e-05,4.85905]
[1777562096697,37.91,76399.27,0.0,0.96681,3e-05,4.85803]
[1777562096826,37.91,76399.27,0.0,0.96681,3e-05,4.85803]
[1777562100196,37.92,76404.63,0.0,0.96694,3e-05,4.84265]
[1777562101147,37.92,76404.63,0.0,0.96694,3e-05,4.84265]
[1777562101326,37.92,76404.63,0.0,0.96694,3e-05,4.84265]
[1777562101337,37.92,76408.6,0.0,0.96705,3e-05,4.83013]
[1777562102205,37.92,76411.35,0.0,0.96713,3e-05,4.82051]
[1777562103709,37.92,76411.35,0.0,0.96713,3e-05,4.82051]
[1777562103825,37.92,76411.35,0.0,0.96713,3e-05,4.82051]
[1777562105226,37.93,76406.35,0.0,0.96697,3e-05,4.84023]
[1777562107191,37.93,76403.92,0.0,0.96689,3e-05,4.84949]
[1777562107325,37.93,76403.92,0.0,0.96689,3e-05,4.84949]
[1777562107828,37.93,76403.92,0.0,0.96689,3e-05,4.84949]
[1777562107340,37.93,76398.08,0.0,0.96671,3e-05,4.87074]
[1777562108321,37.93,76398.08,0.0,0.96671,3e-05,4.87074]
[1777562108576,37.93,76398.08,0.0,0.96671,3e-05,4.87074]
[1777562108677,37.93,76395.35,0.0,0.96662,3e-05,4.88173]
[1777562112275,37.94,76389.41,0.0,0.96642,3e-05,4.90464]
[1777562113780,37.94,76389.41,0.0,0.96642,3e-05,4.90464]
[1777562113828,37.94,76389.41,0.0,0.96642,3e-05,4.90464]
[1777562113816,37.94,76387.42,0.0,0.96635,3e-05,4.91293]
[1777562114289,37.94,76384.23,0.0,0.96626,3e-05,4.92424]
[1777562116304,37.94,76390.54,0.0,0.96644,3e-05,4.90304]
[1777562117384,37.94,76390.54,0.0,0.96644,3e-05,4.90304]
[1777562117582,37.94,76390.54,0.0,0.96644,3e-05,4.90304]
[1777562117678,37.95,76391.02,0.0,0.96644,3e-05,4.90251]
[1777562119325,37.95,76387.67,0.0,0.96634,3e-05,4.91497]
[1777562120244,37.95,76387.67,0.0,0.96634,3e-05,4.91497]
[1777562120325,37.95,76387.67,0.0,0.96634,3e-05,4.91497]
[1777562121093,37.95,76388.12,0.0,0.96634,3e-05,4.91398]
[1777562121327,37.95,76388.12,0.0,0.96634,3e-05,4.91398]
[1777562121396,37.95,76392.87,0.0,0.96648,3e-05,4.89833]
[1777562123127,37.95,76393.97,0.0,0.96651,3e-05,4.89444]
[1777562123326,37.95,76393.97,0.0,0.96651,3e-05,4.89444]
[1777562125367,37.96,76401.8,0.0,0.96672,3e-05,4.86927]
[1777562126564,37.96,76401.8,0.0,0.96672,3e-05,4.86927]
[1777562126584,37.96,76401.8,0.0,0.96672,3e-05,4.86927]
[1777562127486,37.96,76403.64,0.0,0.96677,3e-05,4.86344]
[1777562127577,37.96,76403.64,0.0,0.96677,3e-05,4.86344]
[1777562127667,37.96,76403.6,0.0,0.96677,3e-05,4.86424]
[1777562133121,37.97,76402.25,0.0,0.96672,3e-05,4.86951]
[1777562133325,37.97,76402.25,0.0,0.96672,3e-05,4.86951]
[1777562136429,37.97,76403.53,0.0,0.96674,3e-05,4.86693]
[1777562140668,37.98,76403.1,0.0,0.9667,3e-05,4.871]
[1777562140831,37.98,76403.1,0.0,0.9667,3e-05,4.871]
[1777562140836,37.98,76403.27,0.0,0.9667,3e-05,4.87104]
[1777562143344,37.98,76402.52,0.0,0.96667,3e-05,4.87496]
[1777562143576,37.98,76402.52,0.0,0.96667,3e-05,4.87496]
[1777562143677,37.99,76398.09,0.0,0.96653,3e-05,4.89121]
[1777562143906,37.99,76398.09,0.0,0.96653,3e-05,4.89121]
[1777562144074,37.99,76398.09,0.0,0.96653,3e-05,4.89121]
[1777562144500,37.99,76395.43,0.0,0.96645,3e-05,4.90121]
[1777562146514,37.99,76392.21,0.0,0.96634,3e-05,4.91378]
[1777562147521,37.99,76389.48,0.0,0.96626,3e-05,4.92402]
[1777562148528,37.99,76387.28,0.0,0.96618,3e-05,4.93238]
[1777562149208,37.99,76387.28,0.0,0.96618,3e-05,4.93238]
[1777562149329,37.99,76387.28,0.0,0.96618,3e-05,4.93238]
[1777562149534,37.99,76385.3,0.0,0.96612,3e-05,4.93995]
[1777562150542,37.99,76379.38,0.0,0.96594,3e-05,4.96154]
[1777562151549,38.0,76377.4,0.0,0.96587,3e-05,4.96908]
[1777562153809,38.0,76378.15,0.0,0.96589,3e-05,4.96688]
[1777562153830,38.0,76378.15,0.0,0.96589,3e-05,4.96688]
[1777562157979,38.0,76376.21,0.0,0.96581,3e-05,4.97616]
[1777562158581,38.0,76376.21,0.0,0.96581,3e-05,4.97616]
[1777562158599,38.0,76375.68,0.0,0.96579,3e-05,4.97851]
[1777562160613,38.01,76368.21,0.0,0.96556,3e-05,5.00613]
[1777562161620,38.01,76362.24,0.0,0.96537,3e-05,5.02797]
[1777562164205,38.01,76360.37,0.0,0.96531,3e-05,5.03544]
[1777562164326,38.01,76360.37,0.0,0.96531,3e-05,5.03544]
[1777562165360,38.01,76357.21,0.0,0.96521,3e-05,5.04718]
[1777562165576,38.01,76357.21,0.0,0.96521,3e-05,5.04718]
[1777562165648,38.01,76356.39,0.0,0.96518,3e-05,5.05049]
[1777562168670,38.01,76348.68,0.0,0.96493,3e-05,5.07938]
[1777562170685,38.01,76342.99,0.0,0.96475,3e-05,5.10061]
[1777562173799,38.01,76342.47,0.0,0.96473,3e-05,5.10303]
[1777562173836,38.01,76342.47,0.0,0.96473,3e-05,5.10303]
[1777562177523,38.02,76345.0,0.0,0.9648,3e-05,5.09497]
[1777562177581,38.02,76345.0,0.0,0.9648,3e-05,5.09497]
[1777562178500,38.02,76344.1,0.0,0.96477,3e-05,5.09852]
[1777562178576,38.02,76344.1,0.0,0.96477,3e-05,5.09852]
[1777562178741,38.02,76350.38,0.0,0.96496,3e-05,5.07603]
[1777562182769,38.02,76345.63,0.0,0.9648,3e-05,5.09455]
[1777562183169,38.02,76345.63,0.0,0.9648,3e-05,5.09455]
[1777562183327,38.02,76345.63,0.0,0.9648,3e-05,5.09455]
[1777562186738,38.02,76344.12,0.0,0.96475,3e-05,5.1009]
[1777562186830,38.02,76344.12,0.0,0.96475,3e-05,5.1009]
[1777562186840,38.02,76346.28,0.0,0.96481,3e-05,5.09335]
[1777562188448,38.03,76349.23,0.0,0.9649,3e-05,5.08295]
[1777562188581,38.03,76349.23,0.0,0.9649,3e-05,5.08295]
[1777562191722,38.03,76353.55,0.0,0.96503,3e-05,5.06832]
[1777562193087,38.03,76355.45,0.0,0.9651,3e-05,5.0594]
[1777562193325,38.03,76355.45,0.0,0.9651,3e-05,5.0594]
[1777562193488,38.03,76355.45,0.0,0.9651,3e-05,5.0594]
[1777562193575,38.03,76355.45,0.0,0.9651,3e-05,5.0594]
[1777562193848,38.03,76354.71,0.0,0.96507,3e-05,5.06244]
[1777562195861,38.03,76363.17,0.0,0.96533,3e-05,5.03269]
[1777562196458,38.03,76363.17,0.0,0.96533,3e-05,5.03269]
[1777562196576,38.03,76363.17,0.0,0.96533,3e-05,5.03269]
[1777562199546,38.03,76359.48,0.0,0.9652,3e-05,5.04721]
[1777562199579,38.03,76359.48,0.0,0.9652,3e-05,5.04721]
[1777562199603,38.03,76359.48,0.0,0.9652,3e-05,5.04721]
[1777562199826,38.03,76359.48,0.0,0.9652,3e-05,5.04721]
[1777562199890,38.04,76361.84,0.0,0.96527,3e-05,5.03909]
[1777562202911,38.04,76366.78,0.0,0.96541,3e-05,5.02251]
[1777562204216,38.04,76368.4,0.0,0.96546,3e-05,5.01712]
[1777562204326,38.04,76368.4,0.0,0.96546,3e-05,5.01712]
[1777562209719,38.04,76372.88,0.0,0.96558,3e-05,5.00327]
[1777562209828,38.04,76372.88,0.0,0.96558,3e-05,5.00327]
[1777562211202,38.05,76369.29,0.0,0.96546,3e-05,5.01703]
[1777562211327,38.05,76369.29,0.0,0.96546,3e-05,5.01703]
[1777562211426,38.05,76369.04,0.0,0.96545,3e-05,5.01792]
[1777562212492,38.05,76369.04,0.0,0.96545,3e-05,5.01792]
[1777562212580,38.05,76369.04,0.0,0.96545,3e-05,5.01792]
[1777562215503,38.05,76368.3,0.0,0.96542,3e-05,5.02185]
[1777562215575,38.05,76368.3,0.0,0.96542,3e-05,5.02185]
[1777562215676,38.05,76363.06,0.0,0.96525,3e-05,5.04149]
[1777562216411,38.05,76363.06,0.0,0.96525,3e-05,5.04149]
[1777562216579,38.05,76363.06,0.0,0.96525,3e-05,5.04149]
[1777562218513,38.05,76355.67,0.0,0.96502,3e-05,5.06926]
[1777562219170,38.05,76355.67,0.0,0.96502,3e-05,5.06926]
[1777562219326,38.05,76355.67,0.0,0.96502,3e-05,5.06926]
[1777562219855,38.05,76355.67,0.0,0.96502,3e-05,5.06926]
[1777562219946,38.05,76356.35,0.0,0.96503,3e-05,5.06716]
[1777562220075,38.05,76356.35,0.0,0.96503,3e-05,5.06716]
[1777562222051,38.06,76347.96,0.0,0.96477,3e-05,5.09822]
[1777562223670,38.06,76347.96,0.0,0.96477,3e-05,5.09822]
[1777562223827,38.06,76347.96,0.0,0.96477,3e-05,5.09822]
[1777562228402,38.06,76348.59,0.0,0.96477,3e-05,5.09746]
[1777562228579,38.06,76348.59,0.0,0.96477,3e-05,5.09746]
[1777562228868,38.06,76348.59,0.0,0.96477,3e-05,5.09746]
[1777562228928,38.06,76345.37,0.0,0.96467,3e-05,5.10973]
[1777562229077,38.06,76345.37,0.0,0.96467,3e-05,5.10973]
[1777562231114,38.06,76351.01,0.0,0.96484,3e-05,5.08986]
[1777562234450,38.06,76349.66,0.0,0.96479,3e-05,5.09538]
[1777562234583,38.06,76349.66,0.0,0.96479,3e-05,5.09538]
[1777562236029,38.07,76349.18,0.0,0.96477,3e-05,5.09772]
[1777562236075,38.07,76349.18,0.0,0.96477,3e-05,5.09772]
[1777562236149,38.07,76348.99,0.0,0.96476,3e-05,5.09871]
[1777562239340,38.07,76351.76,0.0,0.96485,3e-05,5.08928]
[1777562239585,38.07,76351.76,0.0,0.96485,3e-05,5.08928]
[1777562240764,38.07,76356.36,0.0,0.96498,3e-05,5.07363]
[1777562243742,38.07,76359.91,0.0,0.96509,3e-05,5.06117]
[1777562243857,38.07,76359.91,0.0,0.96509,3e-05,5.06117]
[1777562243944,38.07,76359.26,0.0,0.96506,3e-05,5.06424]
[1777562245212,38.07,76366.52,0.0,0.96528,3e-05,5.03848]
[1777562246219,38.07,76371.66,0.0,0.96543,3e-05,5.02043]
[1777562248234,38.08,76376.28,0.0,0.96557,3e-05,5.00476]
[1777562252396,38.08,76375.35,0.0,0.96555,3e-05,5.00669]
[1777562252578,38.08,76375.35,0.0,0.96555,3e-05,5.00669]
[1777562255282,38.08,76379.32,0.0,0.96565,3e-05,4.99426]
[1777562257478,38.08,76379.37,0.0,0.96565,3e-05,4.99454]
[1777562257577,38.08,76379.37,0.0,0.96565,3e-05,4.99454]
[1777562260064,38.09,76380.18,0.0,0.96566,3e-05,4.99347]
[1777562260078,38.09,76380.18,0.0,0.96566,3e-05,4.99347]
[1777562260300,38.09,76380.18,0.0,0.96566,3e-05,4.99347]
[1777562260334,38.09,76380.18,0.0,0.96566,3e-05,4.99347]
[1777562260335,38.09,76373.21,0.0,0.96545,3e-05,5.01841]
[1777562264982,38.09,76372.19,0.0,0.96541,3e-05,5.02326]
[1777562265078,38.09,76371.9,0.0,0.96539,3e-05,5.0247]
[1777562270719,38.1,76369.13,0.0,0.96529,3e-05,5.03653]
[1777562270829,38.1,76369.13,0.0,0.96529,3e-05,5.03653]
[1777562270927,38.1,76369.87,0.0,0.96531,3e-05,5.03462]
[1777562272330,38.1,76369.92,0.0,0.96531,3e-05,5.03444]
[1777562272583,38.1,76369.92,0.0,0.96531,3e-05,5.03444]
[1777562273408,38.1,76365.62,0.0,0.96517,3e-05,5.05064]
[1777562275659,38.1,76363.75,0.0,0.96511,3e-05,5.05774]
[1777562275833,38.1,76363.75,0.0,0.96511,3e-05,5.05774]
[1777562275888,38.1,76363.3,0.0,0.96509,3e-05,5.06004]
[1777562277778,38.1,76362.44,0.0,0.96507,3e-05,5.06314]
[1777562277827,38.1,76362.44,0.0,0.96507,3e-05,5.06314]
[1777562281079,38.11,76363.31,0.0,0.96508,3e-05,5.06131]
[1777562281328,38.11,76363.31,0.0,0.96508,3e-05,5.06131]
[1777562281464,38.11,76362.87,0.0,0.96507,3e-05,5.06322]
[1777562286499,38.11,76362.52,0.0,0.96504,3e-05,5.06612]
[1777562290579,38.11,76364.9,0.0,0.96511,3e-05,5.05851]
[1777562290826,38.11,76364.9,0.0,0.96511,3e-05,5.05851]
[1777562292542,38.12,76355.79,0.0,0.96482,3e-05,5.09238]
[1777562293257,38.12,76355.79,0.0,0.96482,3e-05,5.09238]
[1777562293327,38.12,76355.79,0.0,0.96482,3e-05,5.09238]
[1777562293549,38.12,76353.53,0.0,0.96474,3e-05,5.10116]
[1777562294270,38.12,76353.53,0.0,0.96474,3e-05,5.10116]
[1777562294327,38.12,76353.53,0.0,0.96474,3e-05,5.10116]
[1777562294556,38.12,76354.29,0.0,0.96476,3e-05,5.09867]
[1777562299591,38.12,76356.79,0.0,0.96483,3e-05,5.09101]
[1777562300598,38.12,76360.83,0.0,0.96495,3e-05,5.0767]
[1777562302322,38.12,76362.51,0.0,0.965,3e-05,5.07095]
[1777562302586,38.12,76362.51,0.0,0.965,3e-05,5.07095]
[1777562306212,38.12,76360.59,0.0,0.96493,3e-05,5.07916]
[1777562306327,38.12,76360.59,0.0,0.96493,3e-05,5.07916]
[1777562306640,38.12,76360.59,0.0,0.96493,3e-05,5.07916]
[1777562306832,38.12,76360.59,0.0,0.96493,3e-05,5.07916]
[1777562306928,38.13,76360.66,0.0,0.96493,3e-05,5.07922]
[1777562311675,38.13,76349.27,0.0,0.96458,3e-05,5.11921]
[1777562312345,38.13,76349.27,0.0,0.96458,3e-05,5.11921]
[1777562312584,38.13,76349.27,0.0,0.96458,3e-05,5.11921]
[1777562317969,38.13,76349.55,0.0,0.96458,3e-05,5.11943]
[1777562320619,38.13,76349.85,0.0,0.96458,3e-05,5.1191]
[1777562320828,38.13,76349.85,0.0,0.96458,3e-05,5.1191]
[1777562322147,38.13,76353.82,0.0,0.9647,3e-05,5.10523]
[1777562322328,38.13,76353.82,0.0,0.9647,3e-05,5.10523]
[1777562322754,38.14,76355.76,0.0,0.96476,3e-05,5.09848]
[1777562324751,38.14,76357.7,0.0,0.96482,3e-05,5.09176]
[1777562324826,38.14,76357.7,0.0,0.96482,3e-05,5.09176]
[1777562324839,38.14,76362.56,0.0,0.96496,3e-05,5.07451]
[1777562329501,38.14,76363.26,0.0,0.96498,3e-05,5.07331]
[1777562329578,38.14,76363.26,0.0,0.96498,3e-05,5.07331]
[1777562329805,38.14,76362.89,0.0,0.96496,3e-05,5.07497]
[1777562333902,38.14,76362.68,0.0,0.96495,3e-05,5.0767]
[1777562334076,38.14,76362.68,0.0,0.96495,3e-05,5.0767]
[1777562335847,38.15,76363.71,0.0,0.96497,3e-05,5.07396]
[1777562339875,38.15,76363.85,0.0,0.96496,3e-05,5.07474]
[1777562341426,38.15,76362.38,0.0,0.96492,3e-05,5.08037]
[1777562341580,38.15,76362.38,0.0,0.96492,3e-05,5.08037]
[1777562343439,38.15,76358.36,0.0,0.96479,3e-05,5.09552]
[1777562343585,38.15,76358.36,0.0,0.96479,3e-05,5.09552]
[1777562343903,38.15,76357.22,0.0,0.96475,3e-05,5.09994]
[1777562348938,38.15,76358.3,0.0,0.96477,3e-05,5.09749]
[1777562350726,38.16,76358.81,0.0,0.96478,3e-05,5.09594]
[1777562350828,38.16,76358.81,0.0,0.96478,3e-05,5.09594]
[1777562352289,38.16,76359.39,0.0,0.9648,3e-05,5.09443]
[1777562352326,38.16,76359.39,0.0,0.9648,3e-05,5.09443]
[1777562352965,38.16,76358.99,0.0,0.96478,3e-05,5.09618]
[1777562356055,38.16,76360.84,0.0,0.96483,3e-05,5.09009]
[1777562356077,38.16,76360.84,0.0,0.96483,3e-05,5.09009]
[1777562360908,38.16,76361.15,0.0,0.96483,3e-05,5.0905]
[1777562361075,38.16,76361.15,0.0,0.96483,3e-05,5.0905]
[1777562361525,38.16,76362.23,0.0,0.96486,3e-05,5.0869]
[1777562361589,38.16,76362.23,0.0,0.96486,3e-05,5.0869]
[1777562362030,38.16,76363.7,0.0,0.9649,3e-05,5.0819]
[1777562367065,38.17,76363.58,0.0,0.96489,3e-05,5.08388]
[1777562368638,38.17,76363.37,0.0,0.96488,3e-05,5.08494]
[1777562368829,38.17,76363.37,0.0,0.96488,3e-05,5.08494]
[1777562369319,38.17,76366.4,0.0,0.96497,3e-05,5.07432]
[1777562369325,38.17,76366.4,0.0,0.96497,3e-05,5.07432]
[1777562370086,38.17,76366.45,0.0,0.96497,3e-05,5.07446]
[1777562374533,38.17,76367.71,0.0,0.96501,3e-05,5.06845]
[1777562374582,38.17,76367.71,0.0,0.96501,3e-05,5.06845]
[1777562376089,38.17,76367.75,0.0,0.96501,3e-05,5.06863]
[1777562376128,38.17,76369.28,0.0,0.96506,3e-05,5.06345]
[1777562376325,38.17,76369.28,0.0,0.96506,3e-05,5.06345]
[1777562377114,38.17,76369.28,0.0,0.96506,3e-05,5.06345]
[1777562377326,38.17,76369.28,0.0,0.96505,3e-05,5.06378]
[1777562377427,38.17,76374.07,0.0,0.9652,3e-05,5.04656]
[1777562381171,38.18,76373.43,0.0,0.96517,3e-05,5.04991]
[1777562381329,38.18,76373.43,0.0,0.96517,3e-05,5.04991]
[1777562383522,38.18,76376.46,0.0,0.96526,3e-05,5.03973]
[1777562383575,38.18,76376.46,0.0,0.96526,3e-05,5.03973]
[1777562383677,38.18,76375.95,0.0,0.96524,3e-05,5.04227]
[1777562386379,38.18,76376.82,0.0,0.96526,3e-05,5.03951]
[1777562386481,38.18,76383.78,0.0,0.96547,3e-05,5.01495]
[1777562387204,38.18,76388.41,0.0,0.96561,3e-05,4.99882]
[1777562390226,38.18,76398.6,0.0,0.96591,3e-05,4.96327]
[1777562391233,38.18,76407.02,0.0,0.96617,3e-05,4.93337]
[1777562392240,38.18,76412.81,0.0,0.96634,3e-05,4.91289]
[1777562393247,38.18,76417.45,0.0,0.96648,3e-05,4.89634]
[1777562396338,38.18,76415.26,0.0,0.96642,3e-05,4.90362]
[1777562396588,38.18,76415.26,0.0,0.96642,3e-05,4.90362]
[1777562399982,38.18,76416.3,0.0,0.96645,3e-05,4.8993]
[1777562400077,38.18,76416.3,0.0,0.96645,3e-05,4.8993]
[1777562400069,38.18,76418.19,0.0,0.96651,3e-05,4.89269]
[1777562405331,38.18,76418.66,0.0,0.96653,3e-05,4.89011]
[1777562408577,38.18,76415.28,0.0,0.96643,3e-05,4.90182]
[1777562409313,38.18,76412.91,0.0,0.96636,3e-05,4.91017]
[1777562409327,38.18,76412.91,0.0,0.96636,3e-05,4.91017]
[1777562409359,38.18,76412.87,0.0,0.96636,3e-05,4.91031]
[1777562410577,38.18,76412.87,0.0,0.96636,3e-05,4.91031]
[1777562416408,38.18,76411.47,0.0,0.96632,3e-05,4.91526]
[1777562417919,38.18,76411.47,0.0,0.96632,3e-05,4.91526]
[1777562418077,38.18,76411.47,0.0,0.96632,3e-05,4.91526]
[1777562418169,38.18,76409.17,0.0,0.96625,3e-05,4.92334]
[1777562419456,38.18,76411.55,0.0,0.96632,3e-05,4.91495]
[1777562419576,38.18,76411.55,0.0,0.96632,3e-05,4.91495]
[1777562422450,38.18,76407.39,0.0,0.9662,3e-05,4.92959]
[1777562423600,38.18,76407.39,0.0,0.9662,3e-05,4.92959]
[1777562423832,38.18,76407.39,0.0,0.9662,3e-05,4.92959]
[1777562423923,38.18,76415.22,0.0,0.96643,3e-05,4.90199]
[1777562424927,38.18,76415.22,0.0,0.96643,3e-05,4.90199]
[1777562425076,38.18,76415.22,0.0,0.96643,3e-05,4.90199]
[1777562427788,38.18,76416.39,0.0,0.96647,3e-05,4.89794]
[1777562427830,38.18,76416.39,0.0,0.96647,3e-05,4.89794]
[1777562427927,38.18,76411.38,0.0,0.96632,3e-05,4.9156]
[1777562428639,38.18,76411.38,0.0,0.96632,3e-05,4.9156]
[1777562428826,38.18,76411.38,0.0,0.96632,3e-05,4.9156]
[1777562434534,38.18,76414.01,0.0,0.96641,3e-05,4.90373]
[1777562435556,38.18,76414.01,0.0,0.96641,3e-05,4.90373]
[1777562435581,38.18,76414.01,0.0,0.96641,3e-05,4.90373]
[1777562435658,38.18,76411.57,0.0,0.96634,3e-05,4.91235]
[1777562436768,38.18,76411.57,0.0,0.96634,3e-05,4.91235]
[1777562436829,38.18,76411.57,0.0,0.96634,3e-05,4.91235]
[1777562440009,38.18,76410.28,0.0,0.9663,3e-05,4.91695]
[1777562440077,38.18,76410.28,0.0,0.9663,3e-05,4.91695]
[1777562440164,38.18,76412.91,0.0,0.96638,3e-05,4.9077]
[1777562441316,38.18,76415.62,0.0,0.96646,3e-05,4.89817]
[1777562441328,38.18,76415.62,0.0,0.96646,3e-05,4.89817]
[1777562448205,38.18,76415.57,0.0,0.96644,3e-05,4.90027]
[1777562451334,38.19,76415.76,0.0,0.96642,3e-05,4.90269]
[1777562451584,38.19,76415.76,0.0,0.96642,3e-05,4.90269]
[1777562452194,38.19,76415.76,0.0,0.96642,3e-05,4.90269]
[1777562451654,38.19,76416.56,0.0,0.96644,3e-05,4.9005]
[1777562452327,38.19,76416.56,0.0,0.96644,3e-05,4.9005]
[1777562457696,38.2,76413.33,0.0,0.96632,3e-05,4.91498]
[1777562458449,38.2,76413.33,0.0,0.96632,3e-05,4.91498]
[1777562458577,38.2,76413.33,0.0,0.96632,3e-05,4.91498]
[1777562458703,38.2,76412.63,0.0,0.9663,3e-05,4.91748]
[1777562460717,38.2,76406.54,0.0,0.96611,3e-05,4.939]
[1777562462853,38.2,76403.25,0.0,0.96601,3e-05,4.95121]
[1777562463076,38.2,76403.25,0.0,0.96601,3e-05,4.95121]
[1777562464745,38.21,76409.3,0.0,0.96618,3e-05,4.93142]
[1777562466145,38.21,76409.3,0.0,0.96618,3e-05,4.93142]
[1777562466166,38.21,76413.28,0.0,0.9663,3e-05,4.91738]
[1777562466327,38.21,76413.28,0.0,0.9663,3e-05,4.91738]
[1777562466512,38.21,76413.28,0.0,0.9663,3e-05,4.91738]
[1777562466579,38.21,76413.28,0.0,0.9663,3e-05,4.91738]
[1777562466759,38.21,76414.28,0.0,0.96633,3e-05,4.91387]
[1777562471794,38.21,76411.59,0.0,0.96625,3e-05,4.92341]
[1777562475681,38.21,76409.79,0.0,0.96618,3e-05,4.93153]
[1777562475831,38.21,76409.79,0.0,0.96618,3e-05,4.93153]
[1777562476096,38.21,76409.79,0.0,0.96618,3e-05,4.93153]
[1777562476168,38.21,76409.64,0.0,0.96617,3e-05,4.93264]
[1777562476326,38.21,76409.64,0.0,0.96617,3e-05,4.93264]
[1777562481175,38.22,76412.32,0.0,0.96623,3e-05,4.92493]
[1777562481177,38.22,76412.18,0.0,0.96622,3e-05,4.92659]
[1777562481327,38.22,76412.18,0.0,0.96622,3e-05,4.92659]
[1777562482228,38.22,76412.18,0.0,0.96622,3e-05,4.92659]
[1777562481864,38.22,76412.1,0.0,0.96621,3e-05,4.92746]
[1777562482325,38.22,76412.1,0.0,0.96621,3e-05,4.92746]
[1777562483878,38.22,76406.31,0.0,0.96603,3e-05,4.94906]
[1777562484885,38.22,76401.34,0.0,0.96588,3e-05,4.9672]
[1777562485256,38.22,76401.34,0.0,0.96588,3e-05,4.9672]
[1777562485324,38.22,76401.34,0.0,0.96588,3e-05,4.9672]
[1777562485682,38.22,76401.34,0.0,0.96588,3e-05,4.9672]
[1777562485829,38.22,76401.34,0.0,0.96588,3e-05,4.9672]
[1777562486197,38.22,76398.88,0.0,0.9658,3e-05,4.97645]
[1777562489920,38.23,76390.31,0.0,0.96552,3e-05,5.00889]
[1777562490927,38.23,76386.33,0.0,0.9654,3e-05,5.02352]
[1777562493948,38.23,76381.48,0.0,0.96525,3e-05,5.0393]
[1777562494359,38.23,76381.48,0.0,0.96525,3e-05,5.0393]
[1777562494590,38.23,76381.48,0.0,0.96525,3e-05,5.0393]
[1777562495241,38.23,76381.48,0.0,0.96525,3e-05,5.0393]
[1777562494955,38.23,76381.47,0.0,0.96525,3e-05,5.0397]
[1777562495332,38.23,76381.47,0.0,0.96525,3e-05,5.0397]
[1777562500997,38.24,76383.42,0.0,0.96529,3e-05,5.03482]
[1777562501628,38.24,76383.42,0.0,0.96529,3e-05,5.03482]
[1777562501827,38.24,76383.42,0.0,0.96529,3e-05,5.03482]
[1777562502004,38.24,76383.6,0.0,0.9653,3e-05,5.03452]
[1777562502917,38.24,76383.6,0.0,0.9653,3e-05,5.03452]
[1777562503080,38.24,76383.6,0.0,0.9653,3e-05,5.03452]
[1777562504019,38.24,76389.43,0.0,0.96547,3e-05,5.0144]
[1777562506809,38.24,76391.83,0.0,0.96553,3e-05,5.0066]
[1777562506828,38.24,76391.83,0.0,0.96553,3e-05,5.0066]
[1777562507040,38.24,76391.93,0.0,0.96553,3e-05,5.00663]
[1777562507428,38.24,76391.93,0.0,0.96553,3e-05,5.00663]
[1777562507577,38.24,76391.93,0.0,0.96553,3e-05,5.00663]
[1777562512074,38.25,76387.58,0.0,0.96539,3e-05,5.02399]
[1777562514088,38.25,76384.29,0.0,0.96528,3e-05,5.03645]
[1777562515095,38.25,76381.38,0.0,0.96519,3e-05,5.04719]
[1777562516933,38.25,76380.83,0.0,0.96517,3e-05,5.04947]
[1777562517075,38.25,76380.83,0.0,0.96517,3e-05,5.04947]
[1777562517109,38.25,76377.19,0.0,0.96505,3e-05,5.06283]
[1777562518149,38.25,76377.19,0.0,0.96505,3e-05,5.06283]
[1777562518343,38.25,76377.72,0.0,0.96507,3e-05,5.06121]
[1777562523498,38.26,76377.5,0.0,0.96505,3e-05,5.0634]
[1777562523575,38.26,76377.5,0.0,0.96505,3e-05,5.0634]
[1777562524158,38.26,76378.33,0.0,0.96507,3e-05,5.0607]
[1777562524973,38.26,76378.33,0.0,0.96507,3e-05,5.0607]
[1777562525079,38.26,76378.33,0.0,0.96507,3e-05,5.0607]
[1777562526172,38.26,76381.53,0.0,0.96517,3e-05,5.04978]
[1777562527180,38.26,76377.33,0.0,0.96504,3e-05,5.06514]
[1777562528453,38.26,76374.96,0.0,0.96496,3e-05,5.07392]
[1777562528582,38.26,76374.96,0.0,0.96496,3e-05,5.07392]
[1777562528952,38.26,76374.96,0.0,0.96496,3e-05,5.07392]
[1777562529074,38.26,76374.96,0.0,0.96496,3e-05,5.07392]
[1777562529195,38.26,76376.35,0.0,0.965,3e-05,5.06918]
[1777562534229,38.26,76378.12,0.0,0.96504,3e-05,5.06413]
[1777562536243,38.26,76382.81,0.0,0.96518,3e-05,5.04786]
[1777562537149,38.26,76382.81,0.0,0.96518,3e-05,5.04786]
[1777562537327,38.26,76383.15,0.0,0.96519,3e-05,5.04694]
[1777562539265,38.27,76367.45,0.0,0.9647,3e-05,5.10397]
[1777562540250,38.27,76367.45,0.0,0.9647,3e-05,5.10397]
[1777562540272,38.27,76365.73,0.0,0.96465,3e-05,5.11038]
[1777562540325,38.27,76365.73,0.0,0.96465,3e-05,5.11038]
[1777562541279,38.27,76366.76,0.0,0.96468,3e-05,5.10684]
[1777562541417,38.27,76366.76,0.0,0.96468,3e-05,5.10684]
[1777562541581,38.27,76366.76,0.0,0.96468,3e-05,5.10684]
[1777562547325,38.27,76362.25,0.0,0.96453,3e-05,5.12431]
[1777562548332,38.27,76358.41,0.0,0.96441,3e-05,5.13839]
[1777562550345,38.27,76356.28,0.0,0.96434,3e-05,5.14627]
[1777562550587,38.27,76356.28,0.0,0.96434,3e-05,5.14627]
[1777562550622,38.27,76356.62,0.0,0.96435,3e-05,5.14517]
[1777562552360,38.27,76360.87,0.0,0.9645,3e-05,5.12728]
[1777562553753,38.27,76360.87,0.0,0.9645,3e-05,5.12728]
[1777562553827,38.27,76360.87,0.0,0.9645,3e-05,5.12728]
[1777562556388,38.27,76364.88,0.0,0.96462,3e-05,5.11353]
[1777562558170,38.27,76364.88,0.0,0.96462,3e-05,5.11353]
[1777562558327,38.27,76365.53,0.0,0.96463,3e-05,5.11159]
[1777562563437,38.28,76371.79,0.0,0.96482,3e-05,5.09003]
[1777562564622,38.28,76371.79,0.0,0.96482,3e-05,5.09003]
[1777562564826,38.28,76371.79,0.0,0.96482,3e-05,5.09003]
[1777562564905,38.28,76374.61,0.0,0.9649,3e-05,5.08039]
[1777562566034,38.28,76374.61,0.0,0.9649,3e-05,5.08039]
[1777562566076,38.28,76374.61,0.0,0.9649,3e-05,5.08039]
[1777562567465,38.28,76370.42,0.0,0.96477,3e-05,5.09599]
[1777562569154,38.28,76370.42,0.0,0.96477,3e-05,5.09599]
[1777562569325,38.28,76370.42,0.0,0.96477,3e-05,5.09599]
[1777562569311,38.28,76372.44,0.0,0.96482,3e-05,5.08919]
[1777562569479,38.28,76374.28,0.0,0.96488,3e-05,5.08256]
[1777562570517,38.28,76374.28,0.0,0.96488,3e-05,5.08256]
[1777562570578,38.28,76374.28,0.0,0.96488,3e-05,5.08256]
[1777562575645,38.28,76372.35,0.0,0.96481,3e-05,5.09079]
[1777562575835,38.28,76372.35,0.0,0.96481,3e-05,5.09079]
[1777562576250,38.28,76372.35,0.0,0.96481,3e-05,5.09079]
[1777562576328,38.28,76372.35,0.0,0.96481,3e-05,5.09079]
[1777562578580,38.28,76371.95,0.0,0.96479,3e-05,5.09294]
[1777562578681,38.29,76371.92,0.0,0.96479,3e-05,5.09328]
[1777562582310,38.29,76371.49,0.0,0.96477,3e-05,5.0953]
[1777562583511,38.29,76369.58,0.0,0.96471,3e-05,5.10265]
[1777562583585,38.29,76369.58,0.0,0.96471,3e-05,5.10265]
[1777562583681,38.29,76366.9,0.0,0.96462,3e-05,5.11255]
[1777562585590,38.29,76370.19,0.0,0.96472,3e-05,5.10109]
[1777562588752,38.29,76371.08,0.0,0.96475,3e-05,5.09834]
[1777562588828,38.29,76371.08,0.0,0.96475,3e-05,5.09834]
[1777562594206,38.29,76372.04,0.0,0.96477,3e-05,5.09603]
[1777562595092,38.29,76372.1,0.0,0.96476,3e-05,5.09628]
[1777562595333,38.29,76372.1,0.0,0.96476,3e-05,5.09628]
[1777562595176,38.29,76369.74,0.0,0.96469,3e-05,5.10501]
[1777562600799,38.3,76371.47,0.0,0.96474,3e-05,5.09968]
[1777562601703,38.3,76375.25,0.0,0.96485,3e-05,5.08652]
[1777562602487,38.3,76375.25,0.0,0.96485,3e-05,5.08652]
[1777562602580,38.3,76375.25,0.0,0.96485,3e-05,5.08652]
[1777562602710,38.3,76375.28,0.0,0.96485,3e-05,5.08665]
[1777562607745,38.3,76380.26,0.0,0.96499,3e-05,5.06998]
[1777562608692,38.3,76380.26,0.0,0.96499,3e-05,5.06998]
[1777562608829,38.3,76380.26,0.0,0.96499,3e-05,5.06998]
[1777562609670,38.3,76380.7,0.0,0.965,3e-05,5.06894]
[1777562609825,38.3,76380.7,0.0,0.965,3e-05,5.06894]
[1777562610338,38.3,76380.7,0.0,0.965,3e-05,5.06894]
[1777562609892,38.3,76380.42,0.0,0.96499,3e-05,5.07022]
[1777562614895,38.31,76381.1,0.0,0.96502,3e-05,5.06635]
[1777562617193,38.31,76382.33,0.0,0.96505,3e-05,5.06194]
[1777562617325,38.31,76382.33,0.0,0.96505,3e-05,5.06194]
[1777562619859,38.31,76384.21,0.0,0.9651,3e-05,5.05604]
[1777562620076,38.31,76384.21,0.0,0.9651,3e-05,5.05604]
[1777562620169,38.31,76392.52,0.0,0.96535,3e-05,5.0269]
[1777562621808,38.31,76389.88,0.0,0.96527,3e-05,5.03632]
[1777562621827,38.31,76389.88,0.0,0.96527,3e-05,5.03632]
[1777562621846,38.31,76387.95,0.0,0.96521,3e-05,5.04355]
[1777562625593,38.31,76388.23,0.0,0.96521,3e-05,5.04347]
[1777562625829,38.31,76388.23,0.0,0.96521,3e-05,5.04347]
[1777562631918,38.32,76389.92,0.0,0.96524,3e-05,5.03975]
[1777562633543,38.32,76390.44,0.0,0.96526,3e-05,5.03818]
[1777562633581,38.32,76390.44,0.0,0.96526,3e-05,5.03818]
[1777562633708,38.32,76390.44,0.0,0.96526,3e-05,5.03818]
[1777562633829,38.32,76390.44,0.0,0.96526,3e-05,5.03818]
[1777562633932,38.32,76389.69,0.0,0.96523,3e-05,5.04115]
[1777562638966,38.32,76390.05,0.0,0.96523,3e-05,5.04127]
[1777562639878,38.32,76390.05,0.0,0.96523,3e-05,5.04127]
[1777562640078,38.32,76390.05,0.0,0.96523,3e-05,5.04127]
[1777562644911,38.33,76387.64,0.0,0.96515,3e-05,5.05122]
[1777562645077,38.33,76387.64,0.0,0.96515,3e-05,5.05122]
[1777562645283,38.33,76387.64,0.0,0.96515,3e-05,5.05122]
[1777562645325,38.33,76387.64,0.0,0.96515,3e-05,5.05122]
[1777562645384,38.33,76388.52,0.0,0.96517,3e-05,5.04833]
[1777562651051,38.33,76387.28,0.0,0.96512,3e-05,5.05431]
[1777562652401,38.33,76387.28,0.0,0.96512,3e-05,5.05431]
[1777562652581,38.33,76384.69,0.0,0.96504,3e-05,5.06383]
[1777562653401,38.33,76384.69,0.0,0.96504,3e-05,5.06383]
[1777562653581,38.33,76385.37,0.0,0.96506,3e-05,5.06163]
[1777562654072,38.33,76388.56,0.0,0.96515,3e-05,5.05045]
[1777562658100,38.33,76397.19,0.0,0.96542,3e-05,5.01953]
[1777562658495,38.33,76397.19,0.0,0.96542,3e-05,5.01953]
[1777562658578,38.33,76397.19,0.0,0.96542,3e-05,5.01953]
[1777562660443,38.33,76399.44,0.0,0.96549,3e-05,5.01099]
[1777562660582,38.33,76399.44,0.0,0.96549,3e-05,5.01099]
[1777562661121,38.33,76399.04,0.0,0.96548,3e-05,5.01214]
[1777562664237,38.33,76401.55,0.0,0.96556,3e-05,5.00268]
[1777562664330,38.33,76401.55,0.0,0.96556,3e-05,5.00268]
[1777562670168,38.33,76396.63,0.0,0.96542,3e-05,5.01971]
[1777562670332,38.33,76396.63,0.0,0.96542,3e-05,5.01971]
[1777562671574,38.33,76394.85,0.0,0.96539,3e-05,5.02272]
[1777562671589,38.33,76394.85,0.0,0.96539,3e-05,5.02272]
[1777562672197,38.32,76396.35,0.0,0.96543,3e-05,5.01708]
[1777562676572,38.32,76399.3,0.0,0.96553,3e-05,5.0055]
[1777562676831,38.32,76399.3,0.0,0.96553,3e-05,5.0055]
[1777562680575,38.32,76398.89,0.0,0.96553,3e-05,5.00596]
[1777562680830,38.32,76398.89,0.0,0.96553,3e-05,5.00596]
[1777562681261,38.32,76399.02,0.0,0.96553,3e-05,5.00524]
[1777562683527,38.32,76398.42,0.0,0.96552,3e-05,5.00686]
[1777562683576,38.32,76398.42,0.0,0.96552,3e-05,5.00686]
[1777562689319,38.32,76402.84,0.0,0.96566,3e-05,4.99087]
[1777562692712,38.32,76404.73,0.0,0.9657,3e-05,4.98521]
[1777562692831,38.32,76404.73,0.0,0.9657,3e-05,4.98521]
[1777562694374,38.32,76405.1,0.0,0.96571,3e-05,4.98425]
[1777562694417,38.32,76404.78,0.0,0.96571,3e-05,4.98517]
[1777562694582,38.32,76404.78,0.0,0.96571,3e-05,4.98517]
[1777562695376,38.32,76410.15,0.0,0.96586,3e-05,4.96651]
[1777562697204,38.32,76413.68,0.0,0.96597,3e-05,4.95385]
[1777562697330,38.32,76413.68,0.0,0.96597,3e-05,4.95385]
[1777562701411,38.32,76422.61,0.0,0.96625,3e-05,4.92161]
[1777562702417,38.32,76428.82,0.0,0.96643,3e-05,4.89951]
[1777562705439,38.32,76421.4,0.0,0.96622,3e-05,4.92493]
[1777562706994,38.32,76423.13,0.0,0.96627,3e-05,4.91876]
[1777562707072,38.32,76423.13,0.0,0.96627,3e-05,4.91876]
[1777562707453,38.32,76417.41,0.0,0.9661,3e-05,4.93879]
[1777562708460,38.32,76412.6,0.0,0.96596,3e-05,4.95565]
[1777562709467,38.32,76404.46,0.0,0.96571,3e-05,4.98431]
[1777562710780,38.32,76404.46,0.0,0.96571,3e-05,4.98431]
[1777562710837,38.32,76404.46,0.0,0.96571,3e-05,4.98431]
[1777562713494,38.31,76398.63,0.0,0.96554,3e-05,5.00396]
[1777562714502,38.31,76393.25,0.0,0.96538,3e-05,5.02326]
[1777562715873,38.31,76393.25,0.0,0.96538,3e-05,5.02326]
[1777562716086,38.31,76393.25,0.0,0.96538,3e-05,5.02326]
[1777562716187,38.31,76388.09,0.0,0.96522,3e-05,5.04185]
[1777562717523,38.31,76392.84,0.0,0.96536,3e-05,5.02498]
[1777562719641,38.31,76398.35,0.0,0.96553,3e-05,5.00557]
[1777562720991,38.31,76398.35,0.0,0.96553,3e-05,5.00557]
[1777562721077,38.31,76398.35,0.0,0.96553,3e-05,5.00557]
[1777562722344,38.31,76399.55,0.0,0.96557,3e-05,5.00099]
[1777562722427,38.31,76400.85,0.0,0.96561,3e-05,4.99614]
[1777562722576,38.31,76400.85,0.0,0.96561,3e-05,4.99614]
[1777562724808,38.31,76406.31,0.0,0.96578,3e-05,4.97657]
[1777562724829,38.31,76406.31,0.0,0.96578,3e-05,4.97657]
[1777562725584,38.31,76421.26,0.0,0.96623,3e-05,4.92325]
[1777562726591,38.31,76424.4,0.0,0.96633,3e-05,4.91191]
[1777562729615,38.31,76439.1,0.0,0.96677,3e-05,4.85968]
[1777562730622,38.31,76447.7,0.0,0.96702,3e-05,4.8296]
[1777562731629,38.31,76446.23,0.0,0.967,3e-05,4.83187]
[1777562733643,38.31,76440.08,0.0,0.96682,3e-05,4.85295]
[1777562734650,38.31,76433.4,0.0,0.96663,3e-05,4.87606]
[1777562737876,38.31,76432.74,0.0,0.96661,3e-05,4.87793]
[1777562738077,38.31,76432.74,0.0,0.96661,3e-05,4.87793]
[1777562739652,38.3,76432.47,0.0,0.9666,3e-05,4.87846]
[1777562739828,38.3,76432.47,0.0,0.9666,3e-05,4.87846]
[1777562739919,38.3,76432.75,0.0,0.96662,3e-05,4.87727]
[1777562743932,38.3,76432.7,0.0,0.96662,3e-05,4.87681]
[1777562744075,38.3,76432.7,0.0,0.96662,3e-05,4.87681]
[1777562747151,38.3,76435.87,0.0,0.96672,3e-05,4.86514]
[1777562747325,38.3,76435.87,0.0,0.96672,3e-05,4.86514]
[1777562747532,38.3,76438.62,0.0,0.9668,3e-05,4.85519]
[1777562747578,38.3,76438.62,0.0,0.9668,3e-05,4.85519]
[1777562747741,38.3,76439.64,0.0,0.96683,3e-05,4.85164]
[1777562751176,38.3,76441.13,0.0,0.96688,3e-05,4.84612]
[1777562751325,38.3,76441.13,0.0,0.96688,3e-05,4.84612]
[1777562755747,38.3,76438.61,0.0,0.96681,3e-05,4.85402]
[1777562755827,38.3,76438.61,0.0,0.96681,3e-05,4.85402]
[1777562755848,38.3,76438.57,0.0,0.96681,3e-05,4.85398]
[1777562760292,38.3,76440.47,0.0,0.96687,3e-05,4.84681]
[1777562760326,38.3,76440.47,0.0,0.96687,3e-05,4.84681]
[1777562760833,38.3,76436.36,0.0,0.96675,3e-05,4.86077]
[1777562761840,38.29,76440.32,0.0,0.96687,3e-05,4.84678]
[1777562762934,38.29,76440.32,0.0,0.96687,3e-05,4.84678]
[1777562763074,38.29,76440.32,0.0,0.96687,3e-05,4.84678]
[1777562763176,38.29,76440.32,0.0,0.96687,3e-05,4.84678]
[1777562763324,38.29,76440.32,0.0,0.96687,3e-05,4.84678]
[1777562763424,38.29,76441.1,0.0,0.9669,3e-05,4.84371]
[1777562766575,38.29,76440.65,0.0,0.96689,3e-05,4.84495]
[1777562772169,38.29,76436.97,0.0,0.96679,3e-05,4.8569]
[1777562772325,38.29,76436.97,0.0,0.96679,3e-05,4.8569]
[1777562772395,38.29,76433.56,0.0,0.96669,3e-05,4.86845]
[1777562773924,38.29,76428.18,0.0,0.96653,3e-05,4.88706]
[1777562775938,38.29,76423.21,0.0,0.96639,3e-05,4.90404]
[1777562776579,38.29,76423.21,0.0,0.96639,3e-05,4.90404]
[1777562778959,38.29,76416.47,0.0,0.96618,3e-05,4.92813]
[1777562779839,38.29,76416.47,0.0,0.96618,3e-05,4.92813]
[1777562780074,38.29,76416.47,0.0,0.96618,3e-05,4.92813]
[1777562780175,38.29,76416.33,0.0,0.96618,3e-05,4.92807]
[1777562786008,38.29,76412.32,0.0,0.96607,3e-05,4.94086]
[1777562787326,38.29,76412.32,0.0,0.96607,3e-05,4.94086]
[1777562787477,38.29,76412.32,0.0,0.96607,3e-05,4.94086]
[1777562792246,38.28,76409.36,0.0,0.96602,3e-05,4.94707]
[1777562792326,38.28,76409.36,0.0,0.96602,3e-05,4.94707]
[1777562792402,38.28,76410.04,0.0,0.96604,3e-05,4.94462]
[1777562793731,38.28,76409.8,0.0,0.96603,3e-05,4.94547]
[1777562793826,38.28,76409.8,0.0,0.96603,3e-05,4.94547]
[1777562795480,38.28,76412.89,0.0,0.96612,3e-05,4.93483]
[1777562795494,38.28,76419.67,0.0,0.96633,3e-05,4.91035]
[1777562796886,38.28,76421.09,0.0,0.96637,3e-05,4.90537]
[1777562797074,38.28,76421.09,0.0,0.96637,3e-05,4.90537]
[1777562797108,38.28,76424.2,0.0,0.96647,3e-05,4.89395]
[1777562798091,38.28,76428.36,0.0,0.96659,3e-05,4.87915]
[1777562798707,38.28,76428.36,0.0,0.96659,3e-05,4.87915]
[1777562798826,38.28,76428.36,0.0,0.96659,3e-05,4.87915]
[1777562801113,38.28,76433.41,0.0,0.96675,3e-05,4.8609]
[1777562802551,38.28,76433.41,0.0,0.96675,3e-05,4.8609]
[1777562802582,38.28,76433.27,0.0,0.96674,3e-05,4.86121]
[1777562803127,38.28,76432.37,0.0,0.96672,3e-05,4.86417]
[1777562804311,38.28,76432.37,0.0,0.96672,3e-05,4.86417]
[1777562804327,38.28,76432.37,0.0,0.96672,3e-05,4.86417]
[1777562808998,38.27,76430.58,0.0,0.96667,3e-05,4.86948]
[1777562809074,38.27,76430.58,0.0,0.96667,3e-05,4.86948]
[1777562809169,38.27,76431.2,0.0,0.96669,3e-05,4.86713]
[1777562809626,38.27,76431.2,0.0,0.96669,3e-05,4.86713]
[1777562809825,38.27,76431.2,0.0,0.96669,3e-05,4.86713]
[1777562814207,38.27,76423.85,0.0,0.96648,3e-05,4.89193]
[1777562815690,38.27,76422.74,0.0,0.96645,3e-05,4.8956]
[1777562815831,38.27,76422.74,0.0,0.96645,3e-05,4.8956]
[1777562816221,38.27,76422.84,0.0,0.96646,3e-05,4.89503]
[1777562816773,38.27,76422.84,0.0,0.96646,3e-05,4.89503]
[1777562816826,38.27,76422.84,0.0,0.96646,3e-05,4.89503]
[1777562819847,38.27,76423.68,0.0,0.96649,3e-05,4.89144]
[1777562821256,38.27,76415.84,0.0,0.96626,3e-05,4.91853]
[1777562823217,38.27,76416.15,0.0,0.96627,3e-05,4.91718]
[1777562823326,38.27,76416.15,0.0,0.96627,3e-05,4.91718]
[1777562823427,38.27,76415.52,0.0,0.96625,3e-05,4.91971]
[1777562823770,38.27,76415.52,0.0,0.96625,3e-05,4.91971]
[1777562823828,38.27,76415.52,0.0,0.96625,3e-05,4.91971]
[1777562827814,38.27,76421.43,0.0,0.96642,3e-05,4.89908]
[1777562829469,38.27,76423.75,0.0,0.96649,3e-05,4.89071]
[1777562829579,38.27,76423.75,0.0,0.96649,3e-05,4.89071]
[1777562829564,38.27,76425.62,0.0,0.96655,3e-05,4.88393]
[1777562830429,38.27,76425.62,0.0,0.96655,3e-05,4.88393]
[1777562830579,38.27,76425.62,0.0,0.96655,3e-05,4.88393]
[1777562831331,38.27,76419.81,0.0,0.96638,3e-05,4.90387]
[1777562832338,38.27,76414.62,0.0,0.96623,3e-05,4.92187]
[1777562833485,38.27,76414.62,0.0,0.96623,3e-05,4.92187]
[1777562833577,38.27,76414.62,0.0,0.96623,3e-05,4.92187]
[1777562833576,38.27,76412.0,0.0,0.96615,3e-05,4.93139]
[1777562834129,38.27,76412.0,0.0,0.96615,3e-05,4.93139]
[1777562834326,38.27,76412.0,0.0,0.96615,3e-05,4.93139]
[1777562839387,38.26,76406.28,0.0,0.96598,3e-05,4.95086]
[1777562840076,38.26,76406.28,0.0,0.96598,3e-05,4.95086]
[1777562840285,38.26,76406.28,0.0,0.96598,3e-05,4.95086]
[1777562840326,38.26,76406.28,0.0,0.96598,3e-05,4.95086]
[1777562840394,38.27,76403.56,0.0,0.9659,3e-05,4.96072]
[1777562843826,38.26,76405.75,0.0,0.96597,3e-05,4.95249]
[1777562845493,38.26,76405.26,0.0,0.96596,3e-05,4.95387]
[1777562845574,38.26,76405.26,0.0,0.96596,3e-05,4.95387]
[1777562845535,38.26,76405.51,0.0,0.96597,3e-05,4.95264]
[1777562845683,38.26,76405.51,0.0,0.96597,3e-05,4.95264]
[1777562845825,38.26,76405.51,0.0,0.96597,3e-05,4.95264]
[1777562846438,38.26,76405.19,0.0,0.96596,3e-05,4.95342]
[1777562848452,38.26,76409.74,0.0,0.9661,3e-05,4.93667]
[1777562849002,38.26,76409.74,0.0,0.9661,3e-05,4.93667]
[1777562849082,38.26,76409.74,0.0,0.9661,3e-05,4.93667]
[1777562849312,38.26,76409.74,0.0,0.9661,3e-05,4.93667]
[1777562849328,38.26,76409.74,0.0,0.9661,3e-05,4.93667]
[1777562849459,38.26,76410.61,0.0,0.96613,3e-05,4.93328]
[1777562851473,38.26,76415.91,0.0,0.96631,3e-05,4.91129]
[1777562853773,38.26,76419.2,0.0,0.96641,3e-05,4.8992]
[1777562853826,38.26,76419.2,0.0,0.96641,3e-05,4.8992]
[1777562854494,38.26,76419.51,0.0,0.96643,3e-05,4.89786]
[1777562855237,38.26,76419.51,0.0,0.96643,3e-05,4.89786]
[1777562855324,38.26,76419.51,0.0,0.96643,3e-05,4.89786]
[1777562858522,38.25,76424.11,0.0,0.96657,3e-05,4.88071]
[1777562859595,38.25,76424.11,0.0,0.96657,3e-05,4.88071]
[1777562859827,38.25,76425.54,0.0,0.96662,3e-05,4.87549]
[1777562860536,38.25,76427.55,0.0,0.96668,3e-05,4.86824]
[1777562860832,38.25,76427.55,0.0,0.96668,3e-05,4.86824]
[1777562861076,38.25,76427.55,0.0,0.96668,3e-05,4.86824]
[1777562864563,38.25,76432.15,0.0,0.96682,3e-05,4.8514]
[1777562865165,38.25,76432.15,0.0,0.96682,3e-05,4.8514]
[1777562865327,38.25,76432.15,0.0,0.96682,3e-05,4.8514]
[1777562865571,38.25,76432.7,0.0,0.96684,3e-05,4.84931]
[1777562867436,38.25,76429.78,0.0,0.96675,3e-05,4.85933]
[1777562867577,38.25,76429.78,0.0,0.96675,3e-05,4.85933]
[1777562869599,38.25,76424.41,0.0,0.9666,3e-05,4.87755]
[1777562869753,38.25,76424.41,0.0,0.9666,3e-05,4.87755]
[1777562870528,38.25,76424.41,0.0,0.9666,3e-05,4.87755]
[1777562870585,38.25,76424.41,0.0,0.9666,3e-05,4.87755]
[1777562874634,38.25,76420.57,0.0,0.96649,3e-05,4.88991]
[1777562875641,38.25,76416.25,0.0,0.96637,3e-05,4.90485]
[1777562877871,38.24,76417.33,0.0,0.9664,3e-05,4.90081]
[1777562878083,38.24,76417.33,0.0,0.9664,3e-05,4.90081]
[1777562878456,38.24,76416.71,0.0,0.96639,3e-05,4.9025]
[1777562878646,38.24,76416.71,0.0,0.96639,3e-05,4.9025]
[1777562878826,38.24,76416.71,0.0,0.96639,3e-05,4.9025]
[1777562881684,38.24,76420.43,0.0,0.9665,3e-05,4.88877]
[1777562884976,38.24,76418.31,0.0,0.96644,3e-05,4.89578]
[1777562885078,38.24,76418.31,0.0,0.96644,3e-05,4.89578]
[1777562885638,38.24,76418.31,0.0,0.96644,3e-05,4.89578]
[1777562885176,38.24,76418.17,0.0,0.96644,3e-05,4.89605]
[1777562885827,38.24,76418.17,0.0,0.96644,3e-05,4.89605]
[1777562891202,38.24,76418.78,0.0,0.96647,3e-05,4.89284]
[1777562891324,38.24,76418.78,0.0,0.96647,3e-05,4.89284]
[1777562891385,38.24,76419.24,0.0,0.96648,3e-05,4.89081]
[1777562891910,38.24,76419.24,0.0,0.96648,3e-05,4.89081]
[1777562892079,38.24,76419.24,0.0,0.96648,3e-05,4.89081]
[1777562897374,38.24,76422.3,0.0,0.96658,3e-05,4.8793]
[1777562897576,38.24,76422.3,0.0,0.96658,3e-05,4.8793]
[1777562897591,38.23,76421.12,0.0,0.96655,3e-05,4.88306]
[1777562898509,38.23,76421.12,0.0,0.96655,3e-05,4.88306]
[1777562898579,38.23,76421.12,0.0,0.96655,3e-05,4.88306]
[1777562903837,38.23,76420.01,0.0,0.96653,3e-05,4.88576]
[1777562906089,38.23,76418.73,0.0,0.96649,3e-05,4.89005]
[1777562906330,38.23,76418.73,0.0,0.96649,3e-05,4.89005]
[1777562906428,38.23,76419.13,0.0,0.96651,3e-05,4.88825]
[1777562906702,38.23,76419.13,0.0,0.96651,3e-05,4.88825]
[1777562907100,38.23,76419.13,0.0,0.96651,3e-05,4.88825]
[1777562907336,38.23,76419.13,0.0,0.96651,3e-05,4.88825]
[1777562912225,38.23,76416.81,0.0,0.96644,3e-05,4.89555]
[1777562912329,38.23,76416.81,0.0,0.96644,3e-05,4.89555]
[1777562914161,38.23,76416.97,0.0,0.96647,3e-05,4.89187]
[1777562914332,38.23,76416.97,0.0,0.96647,3e-05,4.89187]
[1777562914432,38.23,76418.44,0.0,0.96652,3e-05,4.88633]
[1777562918774,38.22,76417.93,0.0,0.96651,3e-05,4.88757]
[1777562918828,38.22,76417.93,0.0,0.96651,3e-05,4.88757]
[1777562923343,38.22,76416.92,0.0,0.96648,3e-05,4.89037]
[1777562923580,38.22,76416.92,0.0,0.96648,3e-05,4.89037]
[1777562923677,38.22,76412.77,0.0,0.96636,3e-05,4.90455]
[1777562924290,38.22,76412.77,0.0,0.96636,3e-05,4.90455]
[1777562924328,38.22,76412.77,0.0,0.96636,3e-05,4.90455]
[1777562928682,38.22,76413.96,0.0,0.9664,3e-05,4.89969]
[1777562928826,38.22,76414.69,0.0,0.96643,3e-05,4.89691]
[1777562931436,38.22,76414.72,0.0,0.96643,3e-05,4.89659]
[1777562931580,38.22,76414.72,0.0,0.96643,3e-05,4.89659]
[1777562931675,38.22,76414.0,0.0,0.96641,3e-05,4.89846]
[1777562935655,38.22,76413.75,0.0,0.96641,3e-05,4.89886]
[1777562935830,38.22,76413.68,0.0,0.96641,3e-05,4.89888]
[1777562938546,38.22,76412.64,0.0,0.96638,3e-05,4.90206]
[1777562938581,38.22,76412.64,0.0,0.96638,3e-05,4.90206]
[1777562938647,38.21,76407.64,0.0,0.96624,3e-05,4.91917]
[1777562939250,38.21,76407.64,0.0,0.96624,3e-05,4.91917]
[1777562939328,38.21,76407.64,0.0,0.96624,3e-05,4.91917]
[1777562939341,38.21,76404.46,0.0,0.96614,3e-05,4.93069]
[1777562945128,38.21,76403.51,0.0,0.96612,3e-05,4.93257]
[1777562946896,38.21,76404.02,0.0,0.96614,3e-05,4.93047]
[1777562947075,38.21,76404.02,0.0,0.96614,3e-05,4.93047]
[1777562947700,38.21,76405.44,0.0,0.96619,3e-05,4.92487]
[1777562949675,38.21,76404.93,0.0,0.96617,3e-05,4.92667]
[1777562949829,38.21,76406.07,0.0,0.96621,3e-05,4.92207]
[1777562950768,38.21,76408.57,0.0,0.96629,3e-05,4.91326]
[1777562952924,38.21,76410.06,0.0,0.96634,3e-05,4.90746]
[1777562953079,38.21,76410.06,0.0,0.96634,3e-05,4.90746]
[1777562953184,38.21,76410.4,0.0,0.96635,3e-05,4.90601]
[1777562954191,38.21,76425.47,0.0,0.9668,3e-05,4.85293]
[1777562955198,38.2,76431.24,0.0,0.96697,3e-05,4.83256]
[1777562956205,38.2,76431.59,0.0,0.96698,3e-05,4.83118]
[1777562957212,38.2,76434.12,0.0,0.96706,3e-05,4.82225]
[1777562959226,38.2,76440.46,0.0,0.96724,3e-05,4.8]
[1777562961240,38.2,76441.85,0.0,0.96729,3e-05,4.79494]
[1777562962659,38.2,76441.85,0.0,0.96729,3e-05,4.79494]
[1777562962825,38.2,76442.03,0.0,0.96729,3e-05,4.79426]
[1777562965268,38.2,76444.65,0.0,0.96737,3e-05,4.78505]
[1777562970304,38.2,76445.46,0.0,0.9674,3e-05,4.78206]
[1777562971466,38.2,76445.46,0.0,0.9674,3e-05,4.78206]
[1777562971576,38.2,76445.46,0.0,0.9674,3e-05,4.78206]
[1777562971618,38.2,76444.28,0.0,0.96738,3e-05,4.78343]
[1777562973306,38.2,76445.37,0.0,0.96741,3e-05,4.77963]
[1777562973326,38.2,76445.37,0.0,0.96741,3e-05,4.77963]
[1777562976523,38.2,76445.67,0.0,0.96742,3e-05,4.77853]
[1777562976574,38.2,76445.67,0.0,0.96742,3e-05,4.77853]
[1777562976675,38.2,76450.09,0.0,0.96755,3e-05,4.76326]
[1777562977353,38.2,76452.28,0.0,0.96761,3e-05,4.75573]
[1777562977771,38.2,76452.28,0.0,0.96761,3e-05,4.75573]
[1777562977826,38.2,76452.28,0.0,0.96761,3e-05,4.75573]
[1777562981213,38.2,76451.87,0.0,0.9676,3e-05,4.7572]
[1777562981426,38.2,76455.12,0.0,0.96769,3e-05,4.74605]
[1777562982584,38.2,76455.12,0.0,0.96769,3e-05,4.74605]
[1777562982681,38.2,76455.12,0.0,0.96769,3e-05,4.74609]
[1777562982921,38.2,76455.12,0.0,0.96769,3e-05,4.74609]
[1777562983074,38.2,76455.12,0.0,0.96769,3e-05,4.74609]
[1777562985409,38.2,76460.42,0.0,0.96784,3e-05,4.72803]
[1777562987602,38.2,76461.92,0.0,0.96789,3e-05,4.72296]
[1777562989373,38.2,76462.05,0.0,0.96789,3e-05,4.72268]
[1777562989575,38.2,76462.05,0.0,0.96789,3e-05,4.72268]
[1777562992458,38.2,76459.94,0.0,0.96783,3e-05,4.73018]
[1777562993465,38.2,76461.9,0.0,0.96788,3e-05,4.72363]
[1777562994196,38.2,76461.9,0.0,0.96788,3e-05,4.72363]
[1777562994327,38.2,76461.9,0.0,0.96788,3e-05,4.72363]
[1777562994578,38.2,76461.9,0.0,0.96788,3e-05,4.72363]
[1777562994671,38.2,76466.29,0.0,0.96801,3e-05,4.70869]
[1777562995479,38.2,76472.05,0.0,0.96817,3e-05,4.68915]
[1777562998046,38.21,76474.46,0.0,0.96824,3e-05,4.68124]
[1777562998075,38.21,76474.46,0.0,0.96824,3e-05,4.68124]
[1777563001521,38.21,76483.04,0.0,0.96847,3e-05,4.65277]
[1777563002535,38.21,76501.25,0.0,0.96899,3e-05,4.59136]
[1777563002967,38.21,76501.25,0.0,0.96899,3e-05,4.59136]
[1777563003541,38.21,76505.71,0.0,0.96911,3e-05,4.57692]
[1777563005821,38.21,76504.86,0.0,0.96908,3e-05,4.58041]
[1777563010589,38.21,76497.65,0.0,0.96886,3e-05,4.60614]
[1777563011597,38.21,76504.29,0.0,0.96905,3e-05,4.58411]
[1777563015071,38.22,76503.05,0.0,0.969,3e-05,4.58913]
[1777563015328,38.22,76503.05,0.0,0.969,3e-05,4.58913]
[1777563015920,38.22,76502.41,0.0,0.96898,3e-05,4.59155]
[1777563015988,38.22,76502.41,0.0,0.96898,3e-05,4.59155]
[1777563016074,38.22,76502.41,0.0,0.96898,3e-05,4.59155]
[1777563016633,38.22,76501.38,0.0,0.96895,3e-05,4.59529]
[1777563021668,38.22,76495.65,0.0,0.96878,3e-05,4.61586]
[1777563023267,38.22,76494.46,0.0,0.96875,3e-05,4.62009]
[1777563023329,38.22,76494.46,0.0,0.96875,3e-05,4.62009]
[1777563025696,38.22,76487.26,0.0,0.96854,3e-05,4.64503]
[1777563026571,38.22,76487.26,0.0,0.96854,3e-05,4.64503]
[1777563026702,38.22,76487.29,0.0,0.96854,3e-05,4.64511]
[1777563026826,38.22,76487.29,0.0,0.96854,3e-05,4.64511]
[1777563027710,38.22,76491.48,0.0,0.96866,3e-05,4.63114]
[1777563028729,38.22,76491.48,0.0,0.96866,3e-05,4.63114]
[1777563028741,38.22,76498.49,0.0,0.96885,3e-05,4.60773]
[1777563028827,38.22,76498.49,0.0,0.96885,3e-05,4.60773]
[1777563032103,38.23,76495.63,0.0,0.96878,3e-05,4.61544]
[1777563032334,38.23,76495.63,0.0,0.96878,3e-05,4.61544]
[1777563033736,38.23,76493.62,0.0,0.96872,3e-05,4.62245]
[1777563033752,38.23,76490.74,0.0,0.96864,3e-05,4.63239]
[1777563035766,38.23,76495.37,0.0,0.96877,3e-05,4.6172]
[1777563036410,38.23,76495.37,0.0,0.96877,3e-05,4.6172]
[1777563036575,38.23,76495.37,0.0,0.96877,3e-05,4.6172]
[1777563036773,38.23,76502.87,0.0,0.96897,3e-05,4.59222]
[1777563037780,38.23,76508.03,0.0,0.96912,3e-05,4.57521]
[1777563038941,38.23,76509.51,0.0,0.96915,3e-05,4.57056]
[1777563039075,38.23,76509.51,0.0,0.96915,3e-05,4.57056]
[1777563039794,38.23,76509.54,0.0,0.96915,3e-05,4.57077]
[1777563042492,38.23,76507.64,0.0,0.96909,3e-05,4.57772]
[1777563042575,38.23,76507.64,0.0,0.96909,3e-05,4.57772]
[1777563044829,38.23,76502.8,0.0,0.96895,3e-05,4.5948]
[1777563046343,38.23,76504.44,0.0,0.969,3e-05,4.58956]
[1777563046576,38.23,76504.44,0.0,0.969,3e-05,4.58956]
[1777563047310,38.24,76504.44,0.0,0.96899,3e-05,4.58982]
[1777563047326,38.24,76504.44,0.0,0.96899,3e-05,4.58982]
[1777563047352,38.24,76504.57,0.0,0.969,3e-05,4.58966]
[1777563049308,38.24,76503.38,0.0,0.96896,3e-05,4.59365]
[1777563049328,38.24,76503.38,0.0,0.96896,3e-05,4.59365]
[1777563049335,38.24,76498.41,0.0,0.96882,3e-05,4.61061]
[1777563052144,38.24,76499.35,0.0,0.96884,3e-05,4.60817]
[1777563052328,38.24,76499.35,0.0,0.96884,3e-05,4.60817]
[1777563052407,38.24,76498.03,0.0,0.9688,3e-05,4.61285]
[1777563053930,38.24,76497.94,0.0,0.9688,3e-05,4.61315]
[1777563054074,38.24,76497.94,0.0,0.9688,3e-05,4.61315]
[1777563058097,38.24,76501.6,0.0,0.9689,3e-05,4.60181]
[1777563058326,38.24,76501.6,0.0,0.9689,3e-05,4.60181]
[1777563058656,38.24,76501.6,0.0,0.9689,3e-05,4.60181]
[1777563058826,38.24,76501.6,0.0,0.9689,3e-05,4.60181]
[1777563058847,38.24,76501.82,0.0,0.9689,3e-05,4.6016]
[1777563061949,38.24,76496.54,0.0,0.96874,3e-05,4.62013]
[1777563066697,38.25,76497.48,0.0,0.96876,3e-05,4.61767]
[1777563066825,38.25,76497.48,0.0,0.96876,3e-05,4.61767]
[1777563067479,38.25,76499.0,0.0,0.9688,3e-05,4.61305]
[1777563067576,38.25,76499.0,0.0,0.9688,3e-05,4.61305]
[1777563067677,38.25,76501.07,0.0,0.96886,3e-05,4.60635]
[1777563072807,38.25,76500.34,0.0,0.96883,3e-05,4.60962]
[1777563072825,38.25,76500.34,0.0,0.96883,3e-05,4.60962]
[1777563075723,38.25,76499.64,0.0,0.9688,3e-05,4.61274]
[1777563075835,38.25,76499.64,0.0,0.9688,3e-05,4.61274]
[1777563075798,38.25,76503.44,0.0,0.96891,3e-05,4.60052]
[1777563076090,38.25,76503.44,0.0,0.96891,3e-05,4.60052]
[1777563076325,38.25,76503.44,0.0,0.96891,3e-05,4.60052]
[1777563076425,38.25,76511.2,0.0,0.96912,3e-05,4.57485]
[1777563082089,38.26,76510.35,0.0,0.96908,3e-05,4.57925]
[1777563085117,38.26,76529.43,0.0,0.96961,3e-05,4.51612]
[1777563086124,38.26,76530.41,0.0,0.96963,3e-05,4.51275]
[1777563090344,38.26,76528.15,0.0,0.96958,3e-05,4.51986]
[1777563091165,38.26,76537.61,0.0,0.96985,3e-05,4.48575]
[1777563092325,38.26,76537.61,0.0,0.96985,3e-05,4.48575]
[1777563092329,38.26,76541.53,0.0,0.96996,3e-05,4.47276]
[1777563094782,38.26,76542.13,0.0,0.96998,3e-05,4.47073]
[1777563094826,38.26,76542.13,0.0,0.96998,3e-05,4.47073]
[1777563098213,38.26,76546.59,0.0,0.9701,3e-05,4.45587]
[1777563099532,38.26,76546.59,0.0,0.9701,3e-05,4.45587]
[1777563099574,38.26,76546.59,0.0,0.9701,3e-05,4.45587]
[1777563103656,38.26,76547.74,0.0,0.97013,3e-05,4.45209]
[1777563103829,38.26,76547.74,0.0,0.97013,3e-05,4.45209]
[1777563103675,38.26,76550.51,0.0,0.9702,3e-05,4.44301]
[1777563104467,38.26,76550.51,0.0,0.9702,3e-05,4.44301]
[1777563104575,38.26,76550.51,0.0,0.9702,3e-05,4.44301]
[1777563106269,38.26,76540.59,0.0,0.96994,3e-05,4.4756]
[1777563107688,38.26,76540.59,0.0,0.96994,3e-05,4.4756]
[1777563107830,38.26,76540.59,0.0,0.96994,3e-05,4.4756]
[1777563107789,38.26,76531.55,0.0,0.96969,3e-05,4.50538]
[1777563109290,38.26,76529.05,0.0,0.96962,3e-05,4.51357]
[1777563111130,38.26,76527.54,0.0,0.96958,3e-05,4.51846]
[1777563111326,38.26,76527.54,0.0,0.96958,3e-05,4.51846]
[1777563112739,38.26,76526.88,0.0,0.96956,3e-05,4.52055]
[1777563112830,38.26,76526.88,0.0,0.96956,3e-05,4.52055]
[1777563112901,38.25,76525.24,0.0,0.96952,3e-05,4.52576]
[1777563115332,38.25,76532.21,0.0,0.96971,3e-05,4.50241]
[1777563116350,38.25,76532.21,0.0,0.96971,3e-05,4.50241]
[1777563117349,38.25,76545.16,0.0,0.97007,3e-05,4.45954]
[1777563119363,38.25,76549.42,0.0,0.97018,3e-05,4.44548]
[1777563120238,38.25,76549.42,0.0,0.97018,3e-05,4.44548]
[1777563120588,38.25,76549.42,0.0,0.97018,3e-05,4.44548]
[1777563120847,38.25,76549.42,0.0,0.97018,3e-05,4.44548]
[1777563120880,38.25,76551.25,0.0,0.97023,3e-05,4.43951]
[1777563122385,38.25,76566.62,0.0,0.97064,3e-05,4.38945]
[1777563123911,38.25,76569.63,0.0,0.97072,3e-05,4.37982]
[1777563126788,38.25,76571.22,0.0,0.97076,3e-05,4.37493]
[1777563127419,38.25,76582.0,0.0,0.97105,3e-05,4.34026]
[1777563129837,38.25,76584.82,0.0,0.97112,3e-05,4.33131]
[1777563129876,38.26,76587.34,0.0,0.97118,3e-05,4.3236]
[1777563130443,38.26,76595.42,0.0,0.97139,3e-05,4.29773]
[1777563131332,38.26,76595.42,0.0,0.97139,3e-05,4.29773]
[1777563131451,38.26,76611.74,0.0,0.97181,3e-05,4.24602]
[1777563133464,38.26,76611.42,0.0,0.9718,3e-05,4.24763]
[1777563134089,38.26,76611.42,0.0,0.9718,3e-05,4.24763]
[1777563134471,38.26,76617.88,0.0,0.97196,3e-05,4.22789]
[1777563137492,38.26,76611.71,0.0,0.97179,3e-05,4.24853]
[1777563138515,38.26,76597.43,0.0,0.97142,3e-05,4.29395]
[1777563139522,38.26,76577.92,0.0,0.97091,3e-05,4.35716]
[1777563140529,38.26,76573.19,0.0,0.97078,3e-05,4.37259]
[1777563141536,38.26,76563.04,0.0,0.97051,3e-05,4.40564]
[1777563142543,38.26,76556.02,0.0,0.97032,3e-05,4.42858]
[1777563143550,38.26,76550.35,0.0,0.97017,3e-05,4.44715]
[1777563148585,38.26,76553.5,0.0,0.97026,3e-05,4.43684]
[1777563151606,38.26,76539.28,0.0,0.96989,3e-05,4.48093]
[1777563152613,38.26,76535.47,0.0,0.96978,3e-05,4.49343]
[1777563153250,38.26,76535.47,0.0,0.96978,3e-05,4.49343]
[1777563153326,38.26,76535.47,0.0,0.96978,3e-05,4.49343]
[1777563156641,38.26,76525.44,0.0,0.96951,3e-05,4.52625]
[1777563157858,38.26,76525.44,0.0,0.96951,3e-05,4.52625]
[1777563157883,38.26,76519.06,0.0,0.96934,3e-05,4.54731]
[1777563158095,38.26,76519.06,0.0,0.96934,3e-05,4.54731]
[1777563158655,38.26,76513.44,0.0,0.96918,3e-05,4.56586]
[1777563159662,38.26,76505.11,0.0,0.96895,3e-05,4.59351]
[1777563160669,38.26,76502.22,0.0,0.96888,3e-05,4.60294]
[1777563161676,38.26,76494.91,0.0,0.96867,3e-05,4.62726]
[1777563162683,38.26,76488.02,0.0,0.96848,3e-05,4.6502]
[1777563164697,38.26,76483.64,0.0,0.96836,3e-05,4.6643]
[1777563166711,38.26,76476.77,0.0,0.96818,3e-05,4.68685]
[1777563169732,38.25,76472.54,0.0,0.96807,3e-05,4.69999]
[1777563170739,38.25,76477.81,0.0,0.96822,3e-05,4.6816]
[1777563175774,38.25,76475.43,0.0,0.96817,3e-05,4.68757]
[1777563176092,38.25,76475.43,0.0,0.96817,3e-05,4.68757]
[1777563178087,38.25,76478.18,0.0,0.96825,3e-05,4.67737]
[1777563179807,38.24,76473.01,0.0,0.96811,3e-05,4.69415]
[1777563181778,38.24,76472.96,0.0,0.96812,3e-05,4.69389]
[1777563181830,38.24,76472.96,0.0,0.96812,3e-05,4.69389]
[1777563181879,38.24,76471.05,0.0,0.96807,3e-05,4.69996]
[1777563185849,38.24,76475.84,0.0,0.96822,3e-05,4.68192]
[1777563187863,38.24,76485.3,0.0,0.96849,3e-05,4.64901]
[1777563189877,38.23,76489.15,0.0,0.96861,3e-05,4.63529]
[1777563190884,38.23,76494.55,0.0,0.96876,3e-05,4.61675]
[1777563191891,38.23,76499.76,0.0,0.96891,3e-05,4.59893]
[1777563192898,38.23,76504.05,0.0,0.96903,3e-05,4.58426]
[1777563193904,38.23,76511.46,0.0,0.96924,3e-05,4.55924]
[1777563195919,38.23,76516.04,0.0,0.96937,3e-05,4.54356]
[1777563198941,38.23,76493.95,0.0,0.96876,3e-05,4.61701]
[1777563199948,38.23,76496.81,0.0,0.96884,3e-05,4.60707]
[1777563204983,38.22,76492.67,0.0,0.96874,3e-05,4.61951]
[1777563206997,38.22,76488.76,0.0,0.96863,3e-05,4.63205]
[1777563208008,38.22,76484.67,0.0,0.96852,3e-05,4.64554]
[1777563209011,38.22,76478.68,0.0,0.96835,3e-05,4.66547]
[1777563211025,38.22,76472.12,0.0,0.96819,3e-05,4.68433]
[1777563216059,38.21,76471.38,0.0,0.96819,3e-05,4.6847]
[1777563219082,38.21,76462.54,0.0,0.96794,3e-05,4.71359]
[1777563220949,38.21,76462.54,0.0,0.96794,3e-05,4.71359]
[1777563221015,38.21,76459.92,0.0,0.96788,3e-05,4.7216]
[1777563221079,38.21,76459.92,0.0,0.96788,3e-05,4.7216]
[1777563222103,38.21,76452.73,0.0,0.96767,3e-05,4.74578]
[1777563224117,38.2,76443.54,0.0,0.96742,3e-05,4.77638]
[1777563226131,38.2,76444.73,0.0,0.96746,3e-05,4.77111]
[1777563227138,38.2,76448.69,0.0,0.96758,3e-05,4.75688]
[1777563228145,38.2,76452.65,0.0,0.9677,3e-05,4.74271]
[1777563231988,38.2,76455.57,0.0,0.96779,3e-05,4.73165]
[1777563232019,38.19,76455.59,0.0,0.9678,3e-05,4.73059]
[1777563232084,38.19,76455.59,0.0,0.9678,3e-05,4.73059]
[1777563235496,38.19,76454.91,0.0,0.96779,3e-05,4.73195]
[1777563235575,38.19,76454.91,0.0,0.96779,3e-05,4.73195]
[1777563240681,38.19,76457.29,0.0,0.96788,3e-05,4.7214]
[1777563240832,38.19,76457.29,0.0,0.96788,3e-05,4.7214]
[1777563240922,38.18,76459.82,0.0,0.96796,3e-05,4.71182]
[1777563244243,38.18,76461.62,0.0,0.96802,3e-05,4.7048]
[1777563244328,38.18,76461.62,0.0,0.96802,3e-05,4.7048]
[1777563247595,38.18,76464.24,0.0,0.9681,3e-05,4.69455]
[1777563247828,38.18,76464.24,0.0,0.9681,3e-05,4.69455]
[1777563247928,38.18,76464.5,0.0,0.96812,3e-05,4.69284]
[1777563248227,38.18,76464.5,0.0,0.96812,3e-05,4.69284]
[1777563248325,38.18,76464.5,0.0,0.96812,3e-05,4.69284]
[1777563254330,38.17,76466.48,0.0,0.96819,3e-05,4.68366]
[1777563256636,38.17,76468.16,0.0,0.96824,3e-05,4.67754]
[1777563256832,38.17,76468.16,0.0,0.96824,3e-05,4.67754]
[1777563256872,38.17,76466.73,0.0,0.96821,3e-05,4.68165]
[1777563258306,38.17,76467.54,0.0,0.96823,3e-05,4.67889]
[1777563258330,38.17,76467.54,0.0,0.96823,3e-05,4.67889]
[1777563263393,38.16,76471.61,0.0,0.96837,3e-05,4.66281]
[1777563265407,38.16,76467.36,0.0,0.96825,3e-05,4.67656]
[1777563266221,38.16,76467.36,0.0,0.96825,3e-05,4.67656]
[1777563266336,38.16,76467.36,0.0,0.96825,3e-05,4.67656]
[1777563266414,38.16,76471.02,0.0,0.96836,3e-05,4.66373]
[1777563268428,38.16,76457.83,0.0,0.96799,3e-05,4.70802]
[1777563269435,38.16,76445.82,0.0,0.96764,3e-05,4.74883]
[1777563270442,38.16,76443.71,0.0,0.96759,3e-05,4.7556]
[1777563272456,38.15,76437.32,0.0,0.96743,3e-05,4.77397]
[1777563275476,38.15,76433.16,0.0,0.96732,3e-05,4.78674]
[1777563279519,38.14,76420.91,0.0,0.96698,3e-05,4.82702]
[1777563280526,38.14,76417.03,0.0,0.96687,3e-05,4.83997]
[1777563281533,38.14,76417.45,0.0,0.96689,3e-05,4.83786]
[1777563282536,38.14,76417.45,0.0,0.96689,3e-05,4.83786]
[1777563282576,38.14,76417.45,0.0,0.96689,3e-05,4.83786]
[1777563285561,38.14,76411.41,0.0,0.96673,3e-05,4.85633]
[1777563286567,38.13,76407.38,0.0,0.96662,3e-05,4.86979]
[1777563287575,38.13,76400.74,0.0,0.96642,3e-05,4.89243]
[1777563289589,38.13,76398.2,0.0,0.96636,3e-05,4.89991]
[1777563291604,38.12,76411.76,0.0,0.96678,3e-05,4.85074]
[1777563293619,38.12,76416.13,0.0,0.96692,3e-05,4.83403]
[1777563295876,38.12,76418.1,0.0,0.96698,3e-05,4.82649]
[1777563296078,38.12,76418.1,0.0,0.96698,3e-05,4.82649]
[1777563295893,38.12,76418.46,0.0,0.967,3e-05,4.82394]
[1777563297231,38.12,76417.4,0.0,0.96697,3e-05,4.82764]
[1777563297325,38.12,76417.4,0.0,0.96697,3e-05,4.82764]
[1777563300675,38.11,76408.35,0.0,0.96673,3e-05,4.85672]
[1777563301679,38.11,76406.06,0.0,0.96667,3e-05,4.8634]
[1777563303665,38.11,76408.38,0.0,0.96674,3e-05,4.85456]
[1777563303828,38.11,76408.38,0.0,0.96674,3e-05,4.85456]
[1777563303906,38.1,76405.43,0.0,0.96666,3e-05,4.86421]
[1777563305398,38.1,76406.51,0.0,0.9667,3e-05,4.85971]
[1777563305574,38.1,76406.51,0.0,0.9667,3e-05,4.85971]
[1777563307721,38.1,76401.76,0.0,0.96658,3e-05,4.87431]
[1777563308923,38.1,76401.76,0.0,0.96658,3e-05,4.87431]
[1777563309076,38.1,76401.76,0.0,0.96658,3e-05,4.87431]
[1777563309024,38.1,76401.57,0.0,0.96658,3e-05,4.87426]
[1777563309200,38.1,76401.57,0.0,0.96658,3e-05,4.87426]
[1777563309326,38.1,76401.57,0.0,0.96658,3e-05,4.87426]
[1777563312587,38.09,76404.42,0.0,0.96668,3e-05,4.86215]
[1777563312832,38.09,76404.42,0.0,0.96668,3e-05,4.86215]
[1777563312930,38.09,76403.54,0.0,0.96666,3e-05,4.86455]
[1777563314145,38.09,76401.69,0.0,0.96661,3e-05,4.87036]
[1777563314325,38.09,76401.69,0.0,0.96661,3e-05,4.87036]
[1777563317599,38.08,76397.56,0.0,0.9665,3e-05,4.88274]
[1777563317833,38.08,76397.56,0.0,0.9665,3e-05,4.88274]
[1777563317836,38.08,76396.95,0.0,0.96649,3e-05,4.88417]
[1777563318798,38.08,76392.13,0.0,0.96635,3e-05,4.90044]
[1777563323834,38.07,76382.02,0.0,0.96608,3e-05,4.93247]
[1777563325848,38.07,76376.13,0.0,0.96592,3e-05,4.95179]
[1777563329625,38.06,76378.61,0.0,0.96601,3e-05,4.94053]
[1777563329829,38.06,76378.61,0.0,0.96601,3e-05,4.94053]
[1777563333976,38.05,76380.17,0.0,0.9661,3e-05,4.92905]
[1777563334079,38.05,76380.17,0.0,0.9661,3e-05,4.92905]
[1777563335550,38.05,76379.42,0.0,0.96609,3e-05,4.93015]
[1777563335575,38.05,76379.42,0.0,0.96609,3e-05,4.93015]
[1777563335918,38.05,76378.21,0.0,0.96606,3e-05,4.93367]
[1777563337688,38.05,76376.78,0.0,0.96603,3e-05,4.93795]
[1777563337826,38.05,76376.78,0.0,0.96603,3e-05,4.93795]
[1777563341824,38.04,76372.88,0.0,0.96593,3e-05,4.94859]
[1777563342081,38.04,76372.88,0.0,0.96593,3e-05,4.94859]
[1777563341960,38.04,76374.2,0.0,0.96598,3e-05,4.94308]
[1777563343396,38.03,76372.96,0.0,0.96595,3e-05,4.94669]
[1777563343580,38.03,76372.96,0.0,0.96595,3e-05,4.94669]
[1777563347800,38.03,76375.27,0.0,0.96605,3e-05,4.93523]
[1777563347833,38.03,76375.27,0.0,0.96605,3e-05,4.93523]
[1777563347983,38.03,76375.27,0.0,0.96605,3e-05,4.93523]
[1777563348081,38.03,76375.27,0.0,0.96605,3e-05,4.93523]
[1777563348141,38.02,76374.18,0.0,0.96602,3e-05,4.93832]
[1777563352995,38.02,76375.71,0.0,0.96609,3e-05,4.92973]
[1777563353076,38.02,76375.71,0.0,0.96609,3e-05,4.92973]
[1777563353097,38.02,76379.32,0.0,0.96621,3e-05,4.91615]
[1777563353224,38.02,76379.32,0.0,0.96621,3e-05,4.91615]
[1777563353326,38.02,76379.32,0.0,0.96621,3e-05,4.91615]
[1777563356061,38.01,76373.86,0.0,0.96606,3e-05,4.93325]
[1777563356716,38.01,76373.86,0.0,0.96606,3e-05,4.93325]
[1777563356829,38.01,76373.86,0.0,0.96606,3e-05,4.93325]
[1777563359387,38.0,76373.77,0.0,0.96608,3e-05,4.93125]
[1777563359577,38.0,76373.77,0.0,0.96608,3e-05,4.93125]
[1777563360089,38.0,76374.09,0.0,0.9661,3e-05,4.92934]
[1777563362103,38.0,76369.99,0.0,0.96599,3e-05,4.94239]
[1777563363677,38.0,76373.24,0.0,0.96609,3e-05,4.93004]
[1777563363831,38.0,76373.24,0.0,0.96609,3e-05,4.93004]
[1777563368624,37.99,76372.7,0.0,0.96611,3e-05,4.92809]
[1777563368830,37.99,76372.7,0.0,0.96611,3e-05,4.92809]
[1777563369313,37.99,76373.37,0.0,0.96613,3e-05,4.92495]
[1777563369326,37.99,76373.37,0.0,0.96613,3e-05,4.92495]
[1777563370159,37.98,76372.67,0.0,0.96612,3e-05,4.92667]
[1777563373180,37.98,76376.93,0.0,0.96627,3e-05,4.90928]
[1777563374189,37.98,76372.8,0.0,0.96615,3e-05,4.9232]
[1777563374791,37.98,76372.8,0.0,0.96615,3e-05,4.9232]
[1777563374829,37.98,76372.8,0.0,0.96615,3e-05,4.9232]
[1777563375196,37.98,76371.63,0.0,0.96612,3e-05,4.9266]
[1777563375399,37.98,76371.63,0.0,0.96612,3e-05,4.9266]
[1777563375579,37.98,76371.63,0.0,0.96612,3e-05,4.9266]
[1777563379810,37.97,76371.96,0.0,0.96615,3e-05,4.92314]
[1777563379829,37.97,76371.96,0.0,0.96615,3e-05,4.92314]
[1777563380187,37.97,76371.96,0.0,0.96615,3e-05,4.92314]
[1777563379856,37.97,76368.8,0.0,0.96606,3e-05,4.93285]
[1777563380329,37.97,76368.8,0.0,0.96606,3e-05,4.93285]
[1777563384260,37.96,76363.95,0.0,0.96594,3e-05,4.94701]
[1777563385825,37.96,76355.24,0.0,0.96569,3e-05,4.97651]
[1777563390302,37.95,76351.07,0.0,0.96559,3e-05,4.98807]
[1777563391766,37.95,76351.07,0.0,0.96559,3e-05,4.98807]
[1777563391828,37.95,76351.07,0.0,0.96559,3e-05,4.98807]
[1777563391926,37.94,76350.53,0.0,0.96561,3e-05,4.98555]
[1777563392396,37.94,76350.53,0.0,0.96561,3e-05,4.98555]
[1777563392581,37.94,76350.53,0.0,0.96561,3e-05,4.98555]
[1777563397080,37.94,76353.13,0.0,0.96571,3e-05,4.97368]
[1777563397235,37.94,76353.13,0.0,0.96571,3e-05,4.97368]
[1777563397168,37.93,76351.7,0.0,0.96568,3e-05,4.97715]
[1777563397324,37.93,76351.7,0.0,0.96568,3e-05,4.97715]
[1777563397351,37.93,76353.93,0.0,0.96575,3e-05,4.96916]
[1777563398358,37.93,76358.81,0.0,0.9659,3e-05,4.9509]
[1777563400907,37.93,76359.15,0.0,0.96592,3e-05,4.9489]
[1777563401080,37.93,76359.15,0.0,0.96592,3e-05,4.9489]
[1777563402016,37.93,76358.48,0.0,0.96591,3e-05,4.94974]
[1777563402086,37.93,76358.48,0.0,0.96591,3e-05,4.94974]
[1777563402112,37.92,76357.81,0.0,0.9659,3e-05,4.95135]
[1777563403393,37.92,76365.98,0.0,0.96615,3e-05,4.92147]
[1777563405737,37.92,76367.31,0.0,0.9662,3e-05,4.91601]
[1777563405829,37.92,76367.31,0.0,0.9662,3e-05,4.91601]
[1777563405896,37.92,76373.48,0.0,0.9664,3e-05,4.89272]
[1777563406414,37.92,76378.82,0.0,0.96656,3e-05,4.87383]
[1777563407421,37.92,76382.67,0.0,0.96668,3e-05,4.85959]
[1777563409554,37.91,76387.75,0.0,0.96684,3e-05,4.84046]
[1777563410444,37.91,76391.03,0.0,0.96694,3e-05,4.82835]
[1777563413465,37.91,76395.88,0.0,0.9671,3e-05,4.80963]
[1777563414707,37.91,76395.88,0.0,0.9671,3e-05,4.80963]
[1777563414833,37.91,76395.88,0.0,0.9671,3e-05,4.80963]
[1777563414859,37.91,76396.91,0.0,0.96714,3e-05,4.80492]
[1777563415298,37.91,76396.91,0.0,0.96714,3e-05,4.80492]
[1777563415327,37.91,76396.91,0.0,0.96714,3e-05,4.80492]
[1777563421003,37.9,76398.61,0.0,0.96721,3e-05,4.79677]
[1777563421078,37.9,76398.61,0.0,0.96721,3e-05,4.79677]
[1777563421206,37.9,76401.79,0.0,0.96731,3e-05,4.7846]
[1777563421382,37.9,76401.79,0.0,0.96731,3e-05,4.7846]
[1777563421576,37.9,76401.79,0.0,0.96731,3e-05,4.7846]
[1777563424542,37.89,76398.64,0.0,0.96723,3e-05,4.79402]
[1777563425638,37.89,76398.64,0.0,0.96723,3e-05,4.79402]
[1777563425834,37.89,76398.64,0.0,0.96723,3e-05,4.79402]
[1777563425933,37.89,76399.53,0.0,0.96727,3e-05,4.78983]
[1777563426440,37.89,76399.53,0.0,0.96727,3e-05,4.78983]
[1777563426580,37.89,76399.53,0.0,0.96727,3e-05,4.78983]
[1777563431273,37.89,76399.99,0.0,0.96729,3e-05,4.78662]
[1777563431325,37.89,76399.93,0.0,0.9673,3e-05,4.7863]
[1777563431646,37.89,76399.93,0.0,0.9673,3e-05,4.7863]
[1777563431829,37.89,76399.93,0.0,0.9673,3e-05,4.7863]
[1777563431927,37.88,76398.0,0.0,0.96725,3e-05,4.79196]
[1777563437633,37.88,76400.1,0.0,0.96733,3e-05,4.78194]
[1777563441159,37.87,76399.92,0.0,0.96734,3e-05,4.78152]
[1777563441306,37.87,76399.27,0.0,0.96732,3e-05,4.78273]
[1777563441331,37.87,76399.27,0.0,0.96732,3e-05,4.78273]
[1777563441698,37.87,76399.27,0.0,0.96732,3e-05,4.78273]
[1777563441828,37.87,76399.27,0.0,0.96732,3e-05,4.78273]
[1777563441907,37.87,76401.66,0.0,0.9674,3e-05,4.77386]
[1777563445589,37.87,76403.68,0.0,0.96747,3e-05,4.76579]
[1777563445826,37.87,76403.68,0.0,0.96747,3e-05,4.76579]
[1777563447905,37.87,76403.32,0.0,0.96747,3e-05,4.766]
[1777563448082,37.87,76403.32,0.0,0.96747,3e-05,4.766]
[1777563448113,37.86,76402.82,0.0,0.96746,3e-05,4.76672]
[1777563448710,37.86,76399.12,0.0,0.96735,3e-05,4.77962]
[1777563449431,37.86,76399.12,0.0,0.96735,3e-05,4.77962]
[1777563449577,37.86,76399.12,0.0,0.96735,3e-05,4.77962]
[1777563449717,37.86,76392.99,0.0,0.96717,3e-05,4.80053]
[1777563451285,37.86,76393.11,0.0,0.9672,3e-05,4.7963]
[1777563453197,37.86,76392.16,0.0,0.96718,3e-05,4.79962]
[1777563453235,37.86,76390.43,0.0,0.96713,3e-05,4.80453]
[1777563453330,37.86,76390.43,0.0,0.96713,3e-05,4.80453]
[1777563453511,37.86,76390.43,0.0,0.96713,3e-05,4.80453]
[1777563453577,37.86,76390.43,0.0,0.96713,3e-05,4.80453]
[1777563453745,37.86,76387.62,0.0,0.96705,3e-05,4.81438]
[1777563459296,37.85,76389.0,0.0,0.96711,3e-05,4.80715]
[1777563459326,37.85,76387.69,0.0,0.96708,3e-05,4.81114]
[1777563459762,37.85,76387.69,0.0,0.96708,3e-05,4.81114]
[1777563459839,37.85,76387.69,0.0,0.96708,3e-05,4.81114]
[1777563459859,37.85,76388.12,0.0,0.9671,3e-05,4.80844]
[1777563461801,37.84,76391.25,0.0,0.9672,3e-05,4.79628]
[1777563466357,37.84,76390.81,0.0,0.96721,3e-05,4.7955]
[1777563466575,37.84,76390.81,0.0,0.96721,3e-05,4.7955]
[1777563466835,37.84,76390.81,0.0,0.96721,3e-05,4.7955]
[1777563467081,37.84,76390.81,0.0,0.96721,3e-05,4.7955]
[1777563467176,37.84,76390.19,0.0,0.9672,3e-05,4.79709]
[1777563471163,37.83,76391.4,0.0,0.96725,3e-05,4.7911]
[1777563471251,37.83,76388.82,0.0,0.96717,3e-05,4.79956]
[1777563471336,37.83,76388.82,0.0,0.96717,3e-05,4.79956]
[1777563472991,37.83,76388.33,0.0,0.96717,3e-05,4.80069]
[1777563473075,37.83,76388.33,0.0,0.96717,3e-05,4.80069]
[1777563473088,37.83,76389.67,0.0,0.96721,3e-05,4.7954]
[1777563476482,37.83,76391.79,0.0,0.96729,3e-05,4.78626]
[1777563476580,37.83,76391.79,0.0,0.96729,3e-05,4.78626]
[1777563480088,37.82,76390.9,0.0,0.96727,3e-05,4.78766]
[1777563480331,37.82,76390.9,0.0,0.96727,3e-05,4.78766]
[1777563483116,37.82,76389.72,0.0,0.96725,3e-05,4.79064]
[1777563483326,37.82,76389.72,0.0,0.96725,3e-05,4.79064]
[1777563483150,37.82,76390.59,0.0,0.96728,3e-05,4.78644]
[1777563483955,37.81,76390.09,0.0,0.96727,3e-05,4.78763]
[1777563485174,37.81,76390.09,0.0,0.96727,3e-05,4.78763]
[1777563485329,37.81,76390.09,0.0,0.96727,3e-05,4.78763]
[1777563485275,37.81,76385.66,0.0,0.96715,3e-05,4.80257]
[1777563487983,37.81,76388.29,0.0,0.96724,3e-05,4.79158]
[1777563489038,37.81,76388.29,0.0,0.96724,3e-05,4.79158]
[1777563489076,37.81,76388.29,0.0,0.96724,3e-05,4.79158]
[1777563489202,37.81,76388.29,0.0,0.96724,3e-05,4.79158]
[1777563489327,37.81,76388.29,0.0,0.96724,3e-05,4.79158]
[1777563489304,37.81,76386.84,0.0,0.9672,3e-05,4.79608]
[1777563491004,37.8,76383.3,0.0,0.96711,3e-05,4.80733]
[1777563496171,37.8,76385.26,0.0,0.96719,3e-05,4.79806]
[1777563496327,37.8,76385.26,0.0,0.96719,3e-05,4.79806]
[1777563496273,37.8,76387.76,0.0,0.96726,3e-05,4.78872]
[1777563496975,37.8,76387.76,0.0,0.96726,3e-05,4.78872]
[1777563497077,37.8,76387.76,0.0,0.96726,3e-05,4.78872]
[1777563497130,37.8,76387.52,0.0,0.96726,3e-05,4.789]
[1777563498053,37.79,76389.8,0.0,0.96733,3e-05,4.78046]
[1777563500067,37.79,76391.85,0.0,0.9674,3e-05,4.7722]
[1777563501355,37.79,76392.98,0.0,0.96744,3e-05,4.76772]
[1777563501439,37.79,76392.98,0.0,0.96744,3e-05,4.76772]
[1777563501576,37.79,76392.98,0.0,0.96744,3e-05,4.76772]
[1777563506349,37.78,76396.47,0.0,0.96757,3e-05,4.75294]
[1777563507116,37.78,76404.06,0.0,0.96779,3e-05,4.72604]
[1777563508087,37.78,76404.06,0.0,0.96779,3e-05,4.72604]
[1777563508123,37.78,76410.7,0.0,0.96799,3e-05,4.70257]
[1777563509684,37.78,76410.61,0.0,0.96799,3e-05,4.70246]
[1777563509826,37.78,76410.61,0.0,0.96799,3e-05,4.70246]
[1777563512077,37.78,76412.16,0.0,0.96806,3e-05,4.69361]
[1777563512151,37.78,76412.49,0.0,0.96807,3e-05,4.69207]
[1777563514165,37.78,76417.25,0.0,0.96821,3e-05,4.67488]
[1777563516179,37.78,76422.08,0.0,0.96836,3e-05,4.65755]
[1777563518193,37.77,76426.45,0.0,0.96849,3e-05,4.6419]
[1777563519067,37.77,76426.45,0.0,0.96849,3e-05,4.6419]
[1777563519101,37.77,76426.45,0.0,0.96849,3e-05,4.6419]
[1777563519200,37.77,76431.02,0.0,0.96862,3e-05,4.62595]
[1777563521214,37.77,76436.01,0.0,0.96877,3e-05,4.60837]
[1777563523228,37.77,76444.25,0.0,0.96901,3e-05,4.57987]
[1777563524644,37.77,76444.4,0.0,0.96901,3e-05,4.57916]
[1777563524827,37.77,76444.4,0.0,0.96901,3e-05,4.57916]
[1777563526009,37.77,76444.83,0.0,0.96903,3e-05,4.5775]
[1777563526094,37.77,76444.83,0.0,0.96903,3e-05,4.5775]
[1777563526249,37.77,76444.78,0.0,0.96903,3e-05,4.57747]
[1777563531284,37.77,76447.33,0.0,0.96911,3e-05,4.56784]
[1777563536319,37.76,76445.12,0.0,0.96905,3e-05,4.57438]
[1777563538334,37.76,76454.48,0.0,0.96932,3e-05,4.54234]
[1777563539597,37.76,76455.58,0.0,0.96935,3e-05,4.53849]
[1777563539826,37.76,76455.58,0.0,0.96935,3e-05,4.53849]
[1777563541155,37.76,76455.58,0.0,0.96935,3e-05,4.53849]
[1777563541330,37.76,76455.58,0.0,0.96935,3e-05,4.53849]
[1777563541355,37.76,76455.48,0.0,0.96935,3e-05,4.53856]
[1777563542362,37.76,76450.51,0.0,0.96921,3e-05,4.55522]
[1777563543369,37.76,76443.27,0.0,0.96901,3e-05,4.57959]
[1777563544375,37.76,76438.72,0.0,0.96888,3e-05,4.59486]
[1777563545293,37.76,76438.72,0.0,0.96888,3e-05,4.59486]
[1777563545325,37.76,76438.72,0.0,0.96888,3e-05,4.59486]
[1777563548458,37.76,76445.46,0.0,0.96908,3e-05,4.57113]
[1777563548576,37.76,76445.46,0.0,0.96908,3e-05,4.57113]
[1777563549725,37.76,76442.65,0.0,0.969,3e-05,4.58048]
[1777563549825,37.76,76442.65,0.0,0.969,3e-05,4.58048]
[1777563551427,37.76,76443.21,0.0,0.96902,3e-05,4.57819]
[1777563554740,37.76,76444.44,0.0,0.96906,3e-05,4.57365]
[1777563554826,37.76,76444.44,0.0,0.96906,3e-05,4.57365]
[1777563557550,37.76,76442.73,0.0,0.96901,3e-05,4.57893]
[1777563557563,37.76,76442.73,0.0,0.96901,3e-05,4.57893]
[1777563557655,37.76,76441.7,0.0,0.96899,3e-05,4.58225]
[1777563562605,37.75,76439.85,0.0,0.96894,3e-05,4.5878]
[1777563562827,37.75,76439.85,0.0,0.96894,3e-05,4.5878]
[1777563564700,37.75,76439.81,0.0,0.96894,3e-05,4.58756]
[1777563564827,37.75,76439.81,0.0,0.96894,3e-05,4.58756]
[1777563564927,37.75,76439.9,0.0,0.96895,3e-05,4.58688]
[1777563569741,37.75,76440.79,0.0,0.96898,3e-05,4.5833]
[1777563569828,37.75,76440.79,0.0,0.96898,3e-05,4.5833]
[1777563573161,37.75,76437.14,0.0,0.9689,3e-05,4.59256]
[1777563573327,37.75,76437.14,0.0,0.9689,3e-05,4.59256]
[1777563573426,37.75,76437.84,0.0,0.96892,3e-05,4.58981]
[1777563576024,37.75,76439.52,0.0,0.96897,3e-05,4.58392]
[1777563576076,37.75,76439.52,0.0,0.96897,3e-05,4.58392]
[1777563580226,37.75,76438.66,0.0,0.96895,3e-05,4.5862]
[1777563580324,37.75,76438.66,0.0,0.96895,3e-05,4.5862]
[1777563581115,37.75,76441.49,0.0,0.96903,3e-05,4.57627]
[1777563581325,37.75,76441.49,0.0,0.96903,3e-05,4.57627]
[1777563581425,37.74,76441.79,0.0,0.96904,3e-05,4.57511]
[1777563586199,37.74,76444.73,0.0,0.96913,3e-05,4.56473]
[1777563586326,37.74,76444.73,0.0,0.96913,3e-05,4.56473]
[1777563589055,37.74,76440.95,0.0,0.96902,3e-05,4.57719]
[1777563589081,37.74,76440.95,0.0,0.96902,3e-05,4.57719]
[1777563589182,37.74,76439.95,0.0,0.969,3e-05,4.58029]
[1777563590055,37.74,76439.95,0.0,0.969,3e-05,4.58029]
[1777563590085,37.74,76439.95,0.0,0.969,3e-05,4.58029]
[1777563593819,37.74,76437.3,0.0,0.96893,3e-05,4.58871]
[1777563593833,37.74,76437.3,0.0,0.96893,3e-05,4.58871]
[1777563593968,37.74,76437.3,0.0,0.96893,3e-05,4.58871]
[1777563594082,37.74,76437.3,0.0,0.96893,3e-05,4.58871]
[1777563594176,37.74,76436.84,0.0,0.96892,3e-05,4.59011]
[1777563595740,37.74,76442.3,0.0,0.96907,3e-05,4.57141]
[1777563597087,37.74,76442.3,0.0,0.96907,3e-05,4.57141]
[1777563597325,37.74,76442.3,0.0,0.96907,3e-05,4.57141]
[1777563599767,37.74,76451.01,0.0,0.96932,3e-05,4.54146]
[1777563600778,37.74,76451.01,0.0,0.96932,3e-05,4.54146]
[1777563600827,37.74,76451.01,0.0,0.96932,3e-05,4.54146]
[1777563601026,37.74,76451.01,0.0,0.96932,3e-05,4.54146]
[1777563601074,37.74,76451.01,0.0,0.96932,3e-05,4.54146]
[1777563601128,37.74,76451.58,0.0,0.96934,3e-05,4.53939]
[1777563604125,37.74,76449.67,0.0,0.96928,3e-05,4.54578]
[1777563604325,37.74,76449.67,0.0,0.96928,3e-05,4.54578]
[1777563604755,37.74,76451.23,0.0,0.96933,3e-05,4.54036]
[1777563604803,37.74,76443.92,0.0,0.96912,3e-05,4.56509]
[1777563605810,37.74,76433.83,0.0,0.96884,3e-05,4.59931]
[1777563606572,37.74,76433.83,0.0,0.96884,3e-05,4.59931]
[1777563606831,37.74,76433.83,0.0,0.96884,3e-05,4.59931]
[1777563606872,37.74,76434.34,0.0,0.96885,3e-05,4.59746]
[1777563607824,37.74,76433.66,0.0,0.96884,3e-05,4.5996]
[1777563612859,37.74,76433.02,0.0,0.96882,3e-05,4.60093]
[1777563616083,37.73,76435.07,0.0,0.96889,3e-05,4.59345]
[1777563620476,37.73,76433.86,0.0,0.96886,3e-05,4.59709]
[1777563620578,37.73,76434.47,0.0,0.96888,3e-05,4.59486]
[1777563620915,37.73,76434.16,0.0,0.96887,3e-05,4.59575]
[1777563623936,37.73,76429.82,0.0,0.96875,3e-05,4.61008]
[1777563625059,37.73,76429.82,0.0,0.96875,3e-05,4.61008]
[1777563625079,37.73,76429.82,0.0,0.96875,3e-05,4.61008]
[1777563630104,37.73,76429.66,0.0,0.96875,3e-05,4.60977]
[1777563630328,37.73,76429.66,0.0,0.96875,3e-05,4.60977]
[1777563630347,37.73,76429.66,0.0,0.96875,3e-05,4.60977]
[1777563630426,37.73,76429.51,0.0,0.96875,3e-05,4.60994]
[1777563630574,37.73,76429.51,0.0,0.96875,3e-05,4.60994]
[1777563631992,37.73,76423.68,0.0,0.9686,3e-05,4.62706]
[1777563632999,37.73,76419.47,0.0,0.96848,3e-05,4.64132]
[1777563634006,37.73,76418.99,0.0,0.96847,3e-05,4.64254]
[1777563635059,37.73,76418.99,0.0,0.96847,3e-05,4.64254]
[1777563635081,37.73,76418.99,0.0,0.96847,3e-05,4.64254]
[1777563635452,37.73,76418.99,0.0,0.96847,3e-05,4.64254]
[1777563635087,37.73,76418.55,0.0,0.96846,3e-05,4.64382]
[1777563635582,37.73,76418.55,0.0,0.96846,3e-05,4.64382]
[1777563640049,37.72,76411.95,0.0,0.96828,3e-05,4.66528]
[1777563642798,37.72,76410.77,0.0,0.96825,3e-05,4.66877]
[1777563642831,37.72,76410.77,0.0,0.96825,3e-05,4.66877]
[1777563643070,37.72,76411.03,0.0,0.96826,3e-05,4.66758]
[1777563643595,37.72,76411.03,0.0,0.96826,3e-05,4.66758]
[1777563643826,37.72,76411.03,0.0,0.96826,3e-05,4.66758]
[1777563649111,37.72,76411.56,0.0,0.96829,3e-05,4.66396]
[1777563650577,37.72,76410.94,0.0,0.96828,3e-05,4.6658]
[1777563650827,37.72,76410.94,0.0,0.96828,3e-05,4.6658]
[1777563651126,37.72,76411.3,0.0,0.96829,3e-05,4.66425]
[1777563652032,37.72,76411.3,0.0,0.96829,3e-05,4.66425]
[1777563652075,37.72,76411.3,0.0,0.96829,3e-05,4.66425]
[1777563655310,37.71,76408.38,0.0,0.96821,3e-05,4.67338]
[1777563656799,37.71,76404.46,0.0,0.9681,3e-05,4.68626]
[1777563656829,37.71,76404.46,0.0,0.9681,3e-05,4.68626]
[1777563657222,37.71,76404.46,0.0,0.9681,3e-05,4.68626]
[1777563657325,37.71,76404.46,0.0,0.9681,3e-05,4.68626]
[1777563657425,37.71,76403.47,0.0,0.96808,3e-05,4.68933]
[1777563659183,37.71,76408.08,0.0,0.96822,3e-05,4.6727]
[1777563660847,37.71,76408.57,0.0,0.96823,3e-05,4.67068]
[1777563661079,37.71,76408.57,0.0,0.96823,3e-05,4.67068]
[1777563661114,37.71,76408.57,0.0,0.96823,3e-05,4.67068]
[1777563661329,37.71,76408.57,0.0,0.96823,3e-05,4.67068]
[1777563661405,37.71,76410.51,0.0,0.96829,3e-05,4.66366]
[1777563663211,37.71,76415.62,0.0,0.96845,3e-05,4.64545]
[1777563665429,37.7,76408.88,0.0,0.96826,3e-05,4.66807]
[1777563665841,37.7,76408.88,0.0,0.96826,3e-05,4.66807]
[1777563666076,37.7,76408.88,0.0,0.96826,3e-05,4.66807]
[1777563666392,37.7,76408.88,0.0,0.96826,3e-05,4.66807]
[1777563666486,37.7,76408.61,0.0,0.96825,3e-05,4.66867]
[1777563666578,37.7,76408.61,0.0,0.96825,3e-05,4.66867]
[1777563670153,37.7,76410.54,0.0,0.96832,3e-05,4.66106]
[1777563670329,37.7,76410.54,0.0,0.96832,3e-05,4.66106]
[1777563670549,37.7,76410.54,0.0,0.96832,3e-05,4.66106]
[1777563670338,37.7,76412.75,0.0,0.96838,3e-05,4.65314]
[1777563670578,37.7,76412.75,0.0,0.96838,3e-05,4.65314]
[1777563676303,37.7,76413.09,0.0,0.96841,3e-05,4.65017]
[1777563677047,37.7,76413.09,0.0,0.96841,3e-05,4.65017]
[1777563677310,37.7,76408.55,0.0,0.96828,3e-05,4.6655]
[1777563681338,37.69,76403.89,0.0,0.96815,3e-05,4.68024]
[1777563681601,37.69,76403.89,0.0,0.96815,3e-05,4.68024]
[1777563681832,37.69,76403.89,0.0,0.96815,3e-05,4.68024]
[1777563681835,37.69,76403.89,0.0,0.96815,3e-05,4.68024]
[1777563682082,37.69,76403.89,0.0,0.96815,3e-05,4.68024]
[1777563682346,37.69,76402.8,0.0,0.96813,3e-05,4.68364]
[1777563683352,37.69,76406.88,0.0,0.96825,3e-05,4.66918]
[1777563684831,37.69,76409.63,0.0,0.96833,3e-05,4.65935]
[1777563685075,37.69,76409.63,0.0,0.96833,3e-05,4.65935]
[1777563685534,37.69,76409.63,0.0,0.96833,3e-05,4.65935]
[1777563685366,37.69,76409.82,0.0,0.96834,3e-05,4.65837]
[1777563687380,37.69,76416.23,0.0,0.96853,3e-05,4.63568]
[1777563688143,37.69,76416.23,0.0,0.96853,3e-05,4.63568]
[1777563688331,37.69,76416.23,0.0,0.96853,3e-05,4.63568]
[1777563688387,37.69,76419.01,0.0,0.96861,3e-05,4.62587]
[1777563688658,37.69,76419.01,0.0,0.96861,3e-05,4.62587]
[1777563688831,37.69,76419.01,0.0,0.96861,3e-05,4.62587]
[1777563692415,37.68,76428.91,0.0,0.96892,3e-05,4.5884]
[1777563694481,37.68,76430.13,0.0,0.96895,3e-05,4.58405]
[1777563694577,37.68,76430.13,0.0,0.96895,3e-05,4.58405]
[1777563694501,37.68,76429.34,0.0,0.96893,3e-05,4.58656]
[1777563694898,37.68,76429.34,0.0,0.96893,3e-05,4.58656]
[1777563695076,37.68,76429.34,0.0,0.96893,3e-05,4.58656]
[1777563697450,37.68,76422.86,0.0,0.96875,3e-05,4.60807]
[1777563699460,37.68,76422.19,0.0,0.96873,3e-05,4.61013]
[1777563699577,37.68,76422.19,0.0,0.96873,3e-05,4.61013]
[1777563699464,37.68,76422.37,0.0,0.96874,3e-05,4.60929]
[1777563700471,37.68,76424.21,0.0,0.9688,3e-05,4.60278]
[1777563701598,37.68,76424.14,0.0,0.9688,3e-05,4.6028]
[1777563701830,37.68,76424.14,0.0,0.9688,3e-05,4.6028]
[1777563707116,37.68,76425.35,0.0,0.96884,3e-05,4.59765]
[1777563707329,37.68,76425.35,0.0,0.96884,3e-05,4.59765]
[1777563707513,37.68,76425.35,0.0,0.96884,3e-05,4.59765]
[1777563707579,37.68,76425.35,0.0,0.96884,3e-05,4.59765]
[1777563707519,37.68,76425.3,0.0,0.96884,3e-05,4.59762]
[1777563712514,37.67,76425.54,0.0,0.96885,3e-05,4.59602]
[1777563712585,37.67,76425.54,0.0,0.96885,3e-05,4.59602]
[1777563712555,37.67,76426.76,0.0,0.96889,3e-05,4.59166]
[1777563712713,37.67,76426.76,0.0,0.96889,3e-05,4.59166]
[1777563712828,37.67,76426.76,0.0,0.96889,3e-05,4.59166]
[1777563713562,37.67,76425.92,0.0,0.96887,3e-05,4.59435]
[1777563718597,37.67,76426.26,0.0,0.96888,3e-05,4.5923]
[1777563719688,37.67,76425.27,0.0,0.96886,3e-05,4.5955]
[1777563719827,37.67,76425.27,0.0,0.96886,3e-05,4.5955]
[1777563720232,37.67,76425.27,0.0,0.96886,3e-05,4.5955]
[1777563720329,37.67,76425.27,0.0,0.96886,3e-05,4.5955]
[1777563720611,37.67,76426.57,0.0,0.96889,3e-05,4.59088]
[1777563723630,37.67,76429.39,0.0,0.96898,3e-05,4.58093]
[1777563723836,37.67,76429.39,0.0,0.96898,3e-05,4.58093]
[1777563724110,37.67,76429.39,0.0,0.96898,3e-05,4.58093]
[1777563724325,37.67,76429.39,0.0,0.96898,3e-05,4.58093]
[1777563724425,37.67,76428.56,0.0,0.96896,3e-05,4.58344]
[1777563729538,37.67,76426.18,0.0,0.96889,3e-05,4.59105]
[1777563729579,37.67,76426.18,0.0,0.96889,3e-05,4.59105]
[1777563730578,37.67,76425.23,0.0,0.96887,3e-05,4.59395]
[1777563730832,37.67,76425.7,0.0,0.96888,3e-05,4.59234]
[1777563730900,37.67,76424.94,0.0,0.96886,3e-05,4.59476]
[1777563735361,37.67,76424.0,0.0,0.96884,3e-05,4.59744]
[1777563735575,37.67,76424.0,0.0,0.96884,3e-05,4.59744]
[1777563735578,37.66,76417.93,0.0,0.96867,3e-05,4.61782]
[1777563735786,37.66,76417.93,0.0,0.96867,3e-05,4.61782]
[1777563735828,37.66,76417.93,0.0,0.96867,3e-05,4.61782]
[1777563736723,37.66,76406.29,0.0,0.96834,3e-05,4.6576]
[1777563737730,37.66,76402.94,0.0,0.96824,3e-05,4.66888]
[1777563739354,37.66,76402.94,0.0,0.96824,3e-05,4.66888]
[1777563739576,37.66,76402.94,0.0,0.96824,3e-05,4.66888]
[1777563741383,37.66,76402.01,0.0,0.96822,3e-05,4.67149]
[1777563741582,37.66,76402.01,0.0,0.96822,3e-05,4.67149]
[1777563741634,37.66,76401.53,0.0,0.96821,3e-05,4.67254]
[1777563744779,37.66,76397.65,0.0,0.96811,3e-05,4.68503]
[1777563747194,37.66,76395.28,0.0,0.96804,3e-05,4.69291]
[1777563747330,37.66,76395.28,0.0,0.96804,3e-05,4.69291]
[1777563749666,37.66,76391.98,0.0,0.96795,3e-05,4.7033]
[1777563752835,37.65,76377.8,0.0,0.96757,3e-05,4.74855]
[1777563753842,37.65,76372.68,0.0,0.96742,3e-05,4.76603]
[1777563757055,37.65,76373.15,0.0,0.96744,3e-05,4.76342]
[1777563757074,37.65,76373.15,0.0,0.96744,3e-05,4.76342]
[1777563757584,37.65,76373.15,0.0,0.96744,3e-05,4.76342]
[1777563757590,37.65,76374.33,0.0,0.96748,3e-05,4.75834]
[1777563757830,37.65,76374.33,0.0,0.96748,3e-05,4.75834]
[1777563762909,37.64,76375.72,0.0,0.96754,3e-05,4.75116]
[1777563766042,37.64,76380.41,0.0,0.96769,3e-05,4.73343]
[1777563767753,37.64,76377.86,0.0,0.96762,3e-05,4.74191]
[1777563767828,37.64,76377.86,0.0,0.96762,3e-05,4.74191]
[1777563768231,37.64,76377.86,0.0,0.96762,3e-05,4.74191]
[1777563768327,37.64,76377.86,0.0,0.96762,3e-05,4.74191]
[1777563768393,37.63,76380.16,0.0,0.9677,3e-05,4.73302]
[1777563768954,37.63,76383.65,0.0,0.9678,3e-05,4.72085]
[1777563769961,37.63,76387.82,0.0,0.96792,3e-05,4.70594]
[1777563772560,37.63,76385.48,0.0,0.96786,3e-05,4.71367]
[1777563772578,37.63,76385.48,0.0,0.96786,3e-05,4.71367]
[1777563772661,37.63,76383.44,0.0,0.96781,3e-05,4.72001]
[1777563772733,37.63,76383.44,0.0,0.96781,3e-05,4.72001]
[1777563772827,37.63,76383.44,0.0,0.96781,3e-05,4.72001]
[1777563776401,37.63,76379.24,0.0,0.96769,3e-05,4.73384]
[1777563776576,37.63,76379.24,0.0,0.96769,3e-05,4.73384]
[1777563776957,37.63,76380.69,0.0,0.96774,3e-05,4.72795]
[1777563777075,37.63,76380.69,0.0,0.96774,3e-05,4.72795]
[1777563777176,37.63,76381.5,0.0,0.96777,3e-05,4.72471]
[1777563780347,37.62,76383.54,0.0,0.96783,3e-05,4.7172]
[1777563780575,37.62,76383.54,0.0,0.96783,3e-05,4.7172]
[1777563786075,37.62,76384.3,0.0,0.96787,3e-05,4.7118]
[1777563787901,37.62,76385.83,0.0,0.96792,3e-05,4.70608]
[1777563788077,37.62,76385.83,0.0,0.96792,3e-05,4.70608]
[1777563788353,37.62,76385.83,0.0,0.96792,3e-05,4.70608]
[1777563788585,37.62,76385.83,0.0,0.96792,3e-05,4.70608]
[1777563788427,37.62,76387.01,0.0,0.96796,3e-05,4.70122]
[1777563794290,37.61,76389.13,0.0,0.96804,3e-05,4.69239]
[1777563794325,37.61,76389.13,0.0,0.96804,3e-05,4.69239]
[1777563794613,37.61,76389.13,0.0,0.96804,3e-05,4.69239]
[1777563794627,37.61,76390.26,0.0,0.96808,3e-05,4.68774]
[1777563794831,37.61,76390.26,0.0,0.96808,3e-05,4.68774]
[1777563795138,37.61,76384.86,0.0,0.96792,3e-05,4.7065]
[1777563797294,37.61,76386.07,0.0,0.96796,3e-05,4.70195]
[1777563797332,37.61,76386.07,0.0,0.96796,3e-05,4.70195]
[1777563801818,37.6,76390.42,0.0,0.9681,3e-05,4.68466]
[1777563801831,37.6,76390.42,0.0,0.9681,3e-05,4.68466]
[1777563802326,37.6,76390.42,0.0,0.9681,3e-05,4.68466]
[1777563802580,37.6,76390.42,0.0,0.9681,3e-05,4.68466]
[1777563802664,37.6,76394.76,0.0,0.96823,3e-05,4.66929]
[1777563807743,37.6,76394.77,0.0,0.96824,3e-05,4.66766]
[1777563807828,37.6,76394.77,0.0,0.96824,3e-05,4.66766]
[1777563808229,37.6,76394.48,0.0,0.96824,3e-05,4.66834]
[1777563810132,37.6,76396.99,0.0,0.96831,3e-05,4.65934]
[1777563810325,37.6,76396.99,0.0,0.96831,3e-05,4.65934]
[1777563813683,37.6,76396.73,0.0,0.96833,3e-05,4.65667]
[1777563813264,37.6,76387.08,0.0,0.96805,3e-05,4.69008]
[1777563813831,37.6,76387.08,0.0,0.96805,3e-05,4.69008]
[1777563814054,37.6,76387.08,0.0,0.96805,3e-05,4.69008]
[1777563814076,37.6,76387.08,0.0,0.96805,3e-05,4.69008]
[1777563814271,37.59,76386.26,0.0,0.96803,3e-05,4.69226]
[1777563815278,37.59,76390.41,0.0,0.96815,3e-05,4.6775]
[1777563818223,37.59,76389.28,0.0,0.96813,3e-05,4.68073]
[1777563818327,37.59,76389.28,0.0,0.96813,3e-05,4.68073]
[1777563818426,37.59,76392.08,0.0,0.96821,3e-05,4.67068]
[1777563819691,37.59,76392.08,0.0,0.96821,3e-05,4.67068]
[1777563819970,37.59,76392.35,0.0,0.96822,3e-05,4.66942]
[1777563820313,37.59,76397.92,0.0,0.96839,3e-05,4.64985]
[1777563821458,37.59,76397.92,0.0,0.96839,3e-05,4.64985]
[1777563821582,37.59,76397.92,0.0,0.96839,3e-05,4.64985]
[1777563824784,37.59,76396.47,0.0,0.96835,3e-05,4.65368]
[1777563824827,37.59,76396.47,0.0,0.96835,3e-05,4.65368]
[1777563825374,37.59,76396.47,0.0,0.96835,3e-05,4.65368]
[1777563825582,37.59,76396.47,0.0,0.96835,3e-05,4.65368]
[1777563825611,37.59,76396.57,0.0,0.96836,3e-05,4.65303]
[1777563827362,37.58,76393.99,0.0,0.96829,3e-05,4.66136]
[1777563828118,37.58,76393.99,0.0,0.96829,3e-05,4.66136]
[1777563828329,37.58,76393.99,0.0,0.96829,3e-05,4.66136]
[1777563828369,37.58,76389.89,0.0,0.96817,3e-05,4.67523]
[1777563829376,37.58,76393.29,0.0,0.96827,3e-05,4.66312]
[1777563830359,37.58,76393.29,0.0,0.96827,3e-05,4.66312]
[1777563830582,37.58,76393.29,0.0,0.96827,3e-05,4.66312]
[1777563830583,37.58,76390.05,0.0,0.96818,3e-05,4.67402]
[1777563832991,37.58,76391.19,0.0,0.96822,3e-05,4.6694]
[1777563833078,37.58,76391.19,0.0,0.96822,3e-05,4.6694]
[1777563833404,37.58,76393.4,0.0,0.96829,3e-05,4.66142]
[1777563834058,37.58,76393.4,0.0,0.96829,3e-05,4.66142]
[1777563834079,37.58,76393.4,0.0,0.96829,3e-05,4.66142]
[1777563838977,37.58,76394.06,0.0,0.96832,3e-05,4.65756]
[1777563839073,37.58,76394.06,0.0,0.96832,3e-05,4.65756]
[1777563839587,37.58,76394.06,0.0,0.96832,3e-05,4.65756]
[1777563839604,37.58,76389.62,0.0,0.96819,3e-05,4.67261]
[1777563839832,37.58,76389.62,0.0,0.96819,3e-05,4.67261]
[1777563840453,37.57,76382.75,0.0,0.968,3e-05,4.69611]
[1777563842409,37.57,76381.92,0.0,0.96798,3e-05,4.69861]
[1777563842466,37.57,76381.92,0.0,0.96798,3e-05,4.69861]
[1777563842578,37.57,76381.92,0.0,0.96798,3e-05,4.69861]
[1777563842627,37.57,76379.36,0.0,0.9679,3e-05,4.70714]
[1777563843473,37.57,76375.66,0.0,0.9678,3e-05,4.71964]
[1777563845709,37.57,76375.56,0.0,0.9678,3e-05,4.71957]
[1777563845826,37.57,76375.89,0.0,0.96781,3e-05,4.71875]
[1777563846084,37.57,76375.89,0.0,0.96781,3e-05,4.71875]
[1777563846494,37.57,76371.94,0.0,0.96769,3e-05,4.73288]
[1777563847502,37.57,76365.45,0.0,0.96749,3e-05,4.75592]
[1777563848751,37.57,76365.4,0.0,0.96749,3e-05,4.75637]
[1777563848833,37.57,76365.4,0.0,0.96749,3e-05,4.75637]
[1777563852537,37.58,76363.05,0.0,0.96741,3e-05,4.76571]
[1777563853544,37.58,76360.33,0.0,0.96733,3e-05,4.77554]
[1777563854551,37.58,76357.95,0.0,0.96726,3e-05,4.78417]
[1777563854817,37.58,76357.95,0.0,0.96726,3e-05,4.78417]
[1777563855360,37.58,76357.95,0.0,0.96726,3e-05,4.78417]
[1777563855578,37.58,76357.95,0.0,0.96726,3e-05,4.78417]
[1777563855649,37.58,76355.23,0.0,0.96717,3e-05,4.794]
[1777563858579,37.58,76357.71,0.0,0.96724,3e-05,4.78594]
[1777563860014,37.58,76359.53,0.0,0.96729,3e-05,4.77978]
[1777563860079,37.58,76359.53,0.0,0.96729,3e-05,4.77978]
[1777563863614,37.58,76355.6,0.0,0.96717,3e-05,4.79468]
[1777563863958,37.58,76355.6,0.0,0.96717,3e-05,4.79468]
[1777563864074,37.58,76355.6,0.0,0.96717,3e-05,4.79468]
[1777563864332,37.58,76355.6,0.0,0.96717,3e-05,4.79468]
[1777563864621,37.58,76356.92,0.0,0.9672,3e-05,4.79027]
[1777563866314,37.58,76356.16,0.0,0.96718,3e-05,4.79319]
[1777563866326,37.58,76356.16,0.0,0.96718,3e-05,4.79319]
[1777563871132,37.59,76358.62,0.0,0.96724,3e-05,4.78575]
[1777563871329,37.59,76358.62,0.0,0.96724,3e-05,4.78575]
[1777563872677,37.59,76377.44,0.0,0.96781,3e-05,4.71765]
[1777563873684,37.59,76376.11,0.0,0.96778,3e-05,4.72192]
[1777563874700,37.59,76385.06,0.0,0.96804,3e-05,4.69039]
[1777563875006,37.59,76385.06,0.0,0.96804,3e-05,4.69039]
[1777563875700,37.59,76400.41,0.0,0.96849,3e-05,4.63697]
[1777563876707,37.59,76402.81,0.0,0.96856,3e-05,4.62847]
[1777563877974,37.58,76401.35,0.0,0.96852,3e-05,4.63328]
[1777563878721,37.58,76417.57,0.0,0.96899,3e-05,4.57746]
[1777563879730,37.58,76419.33,0.0,0.96904,3e-05,4.57132]
[1777563880737,37.58,76421.91,0.0,0.96911,3e-05,4.5624]
[1777563881744,37.58,76419.33,0.0,0.96904,3e-05,4.57108]
[1777563881910,37.58,76419.33,0.0,0.96904,3e-05,4.57108]
[1777563882751,37.58,76428.7,0.0,0.9693,3e-05,4.53909]
[1777563883758,37.58,76437.85,0.0,0.96956,3e-05,4.50806]
[1777563884765,37.58,76437.91,0.0,0.96956,3e-05,4.50784]
[1777563888093,37.58,76438.5,0.0,0.96958,3e-05,4.50579]
[1777563888793,37.58,76438.48,0.0,0.96958,3e-05,4.50584]
[1777563891293,37.58,76438.37,0.0,0.96958,3e-05,4.50618]
[1777563891324,37.58,76438.37,0.0,0.96958,3e-05,4.50618]
[1777563893091,37.58,76437.93,0.0,0.96957,3e-05,4.50765]
[1777563893326,37.58,76437.93,0.0,0.96957,3e-05,4.50765]
[1777563893379,37.58,76440.58,0.0,0.96964,3e-05,4.4987]
[1777563893919,37.58,76440.58,0.0,0.96964,3e-05,4.4987]
[1777563894028,37.58,76440.59,0.0,0.96964,3e-05,4.49867]
[1777563895333,37.58,76458.11,0.0,0.97012,3e-05,4.44]
[1777563896090,37.58,76458.11,0.0,0.97012,3e-05,4.44]
[1777563896179,37.58,76458.45,0.0,0.97013,3e-05,4.43887]
[1777563897857,37.58,76454.54,0.0,0.97002,3e-05,4.45213]
[1777563898863,37.58,76444.62,0.0,0.96975,3e-05,4.48549]
[1777563900575,37.58,76444.62,0.0,0.96975,3e-05,4.48549]
[1777563900668,37.58,76442.18,0.0,0.96968,3e-05,4.49374]
[1777563900877,37.58,76435.81,0.0,0.9695,3e-05,4.51523]
[1777563902891,37.58,76433.33,0.0,0.96943,3e-05,4.52357]
[1777563908616,37.58,76433.59,0.0,0.96944,3e-05,4.5226]
[1777563908825,37.58,76433.59,0.0,0.96944,3e-05,4.5226]
[1777563908859,37.58,76434.74,0.0,0.96947,3e-05,4.51868]
[1777563909090,37.58,76434.74,0.0,0.96947,3e-05,4.51868]
[1777563909940,37.58,76428.05,0.0,0.96929,3e-05,4.54133]
[1777563912094,37.58,76426.97,0.0,0.96926,3e-05,4.54495]
[1777563912168,37.58,76426.85,0.0,0.96925,3e-05,4.54531]
[1777563913902,37.58,76426.42,0.0,0.96924,3e-05,4.54672]
[1777563914077,37.58,76426.42,0.0,0.96924,3e-05,4.54672]
[1777563914975,37.58,76423.23,0.0,0.96915,3e-05,4.55746]
[1777563915983,37.58,76420.23,0.0,0.96907,3e-05,4.5676]
[1777563916989,37.58,76417.8,0.0,0.969,3e-05,4.57581]
[1777563920553,37.58,76419.04,0.0,0.96904,3e-05,4.57138]
[1777563920578,37.58,76419.04,0.0,0.96904,3e-05,4.57138]
[1777563923787,37.58,76416.12,0.0,0.96896,3e-05,4.58092]
[1777563924068,37.58,76416.12,0.0,0.96896,3e-05,4.58092]
[1777563924094,37.58,76416.12,0.0,0.96896,3e-05,4.58092]
[1777563924139,37.58,76409.3,0.0,0.96876,3e-05,4.60425]
[1777563925393,37.58,76409.3,0.0,0.96876,3e-05,4.60425]
[1777563925576,37.58,76409.3,0.0,0.96876,3e-05,4.60425]
[1777563925641,37.58,76404.72,0.0,0.96863,3e-05,4.61965]
[1777563926055,37.58,76401.5,0.0,0.96854,3e-05,4.63073]
[1777563928070,37.58,76393.6,0.0,0.96832,3e-05,4.65758]
[1777563929076,37.58,76386.5,0.0,0.96811,3e-05,4.68192]
[1777563931928,37.58,76385.42,0.0,0.9681,3e-05,4.68243]
[1777563932104,37.58,76385.42,0.0,0.9681,3e-05,4.68243]
[1777563934111,37.57,76380.99,0.0,0.96798,3e-05,4.69695]
[1777563935118,37.57,76378.11,0.0,0.9679,3e-05,4.70666]
[1777563936202,37.57,76378.11,0.0,0.9679,3e-05,4.70666]
[1777563937681,37.57,76378.28,0.0,0.96791,3e-05,4.70541]
[1777563937829,37.57,76378.28,0.0,0.96791,3e-05,4.70541]
[1777563941160,37.57,76382.01,0.0,0.96803,3e-05,4.69115]
[1777563942167,37.57,76376.4,0.0,0.96787,3e-05,4.71037]
[1777563943816,37.57,76376.4,0.0,0.96787,3e-05,4.71037]
[1777563943824,37.57,76376.4,0.0,0.96787,3e-05,4.71037]
[1777563943174,37.57,76373.46,0.0,0.96778,3e-05,4.72032]
[1777563945188,37.57,76370.13,0.0,0.96769,3e-05,4.73128]
[1777563947206,37.56,76372.13,0.0,0.96775,3e-05,4.72358]
[1777563948499,37.56,76372.13,0.0,0.96775,3e-05,4.72358]
[1777563948576,37.56,76372.13,0.0,0.96775,3e-05,4.72358]
[1777563952618,37.56,76373.03,0.0,0.96779,3e-05,4.71904]
[1777563952826,37.56,76373.03,0.0,0.96779,3e-05,4.71904]
[1777563955262,37.56,76377.4,0.0,0.96793,3e-05,4.70244]
[1777563955960,37.56,76377.4,0.0,0.96793,3e-05,4.70244]
[1777563958283,37.56,76381.69,0.0,0.96807,3e-05,4.68657]
[1777563961304,37.55,76377.59,0.0,0.96795,3e-05,4.69994]
[1777563962311,37.55,76379.65,0.0,0.96802,3e-05,4.69216]
[1777563967346,37.55,76385.23,0.0,0.96819,3e-05,4.67124]
[1777563968353,37.55,76382.45,0.0,0.96812,3e-05,4.6806]
[1777563969360,37.55,76379.64,0.0,0.96804,3e-05,4.69006]
[1777563971374,37.55,76376.92,0.0,0.96796,3e-05,4.69889]
[1777563972381,37.54,76374.55,0.0,0.96789,3e-05,4.70681]
[1777563976085,37.55,76373.14,0.0,0.96784,3e-05,4.71295]
[1777563976324,37.55,76373.14,0.0,0.96784,3e-05,4.71295]
[1777563976672,37.55,76371.04,0.0,0.96778,3e-05,4.72068]
[1777563978423,37.55,76364.55,0.0,0.96758,3e-05,4.74415]
[1777563980437,37.55,76362.28,0.0,0.96751,3e-05,4.7528]
[1777563985472,37.56,76360.84,0.0,0.96745,3e-05,4.75955]
[1777563986479,37.56,76354.23,0.0,0.96725,3e-05,4.78314]
[1777563988038,37.56,76353.55,0.0,0.96723,3e-05,4.78582]
[1777563988087,37.56,76353.55,0.0,0.96723,3e-05,4.78582]
[1777563988493,37.56,76355.52,0.0,0.96729,3e-05,4.77917]
[1777563989500,37.56,76357.81,0.0,0.96735,3e-05,4.7714]
[1777563990507,37.56,76361.06,0.0,0.96745,3e-05,4.76029]
[1777563991514,37.56,76357.86,0.0,0.96736,3e-05,4.76919]
[1777563992521,37.56,76353.76,0.0,0.96724,3e-05,4.78395]
[1777563997116,37.56,76355.32,0.0,0.96728,3e-05,4.77961]
[1777563997324,37.56,76355.32,0.0,0.96728,3e-05,4.77961]
[1777563997576,37.56,76355.32,0.0,0.96728,3e-05,4.77961]
[1777563998078,37.56,76356.5,0.0,0.96731,3e-05,4.77576]
[1777563998563,37.57,76357.98,0.0,0.96735,3e-05,4.77087]
[1777564000577,37.57,76352.17,0.0,0.96717,3e-05,4.79196]
[1777564004605,37.57,76341.47,0.0,0.96684,3e-05,4.83097]
[1777564005612,37.57,76333.75,0.0,0.96661,3e-05,4.85866]
[1777564008079,37.57,76333.93,0.0,0.96661,3e-05,4.85838]
[1777564012662,37.57,76324.46,0.0,0.96631,3e-05,4.89314]
[1777564014676,37.57,76320.46,0.0,0.96619,3e-05,4.90772]
[1777564018081,37.57,76319.22,0.0,0.96615,3e-05,4.91241]
[1777564020732,37.57,76320.34,0.0,0.96618,3e-05,4.90855]
[1777564020826,37.57,76320.34,0.0,0.96618,3e-05,4.90855]
[1777564020833,37.57,76320.32,0.0,0.96618,3e-05,4.90871]
[1777564023739,37.58,76310.54,0.0,0.96588,3e-05,4.94411]
[1777564024746,37.58,76313.3,0.0,0.96596,3e-05,4.93417]
[1777564026760,37.58,76317.54,0.0,0.96609,3e-05,4.91899]
[1777564028774,37.58,76325.15,0.0,0.96633,3e-05,4.8918]
[1777564030788,37.58,76319.64,0.0,0.96616,3e-05,4.91173]
[1777564032295,37.58,76320.43,0.0,0.96618,3e-05,4.90895]
[1777564032328,37.58,76320.43,0.0,0.96618,3e-05,4.90895]
[1777564035823,37.58,76303.6,0.0,0.96566,3e-05,4.96975]
[1777564036830,37.58,76301.94,0.0,0.96561,3e-05,4.97571]
[1777564038844,37.58,76306.17,0.0,0.96574,3e-05,4.96029]
[1777564041705,37.58,76306.99,0.0,0.96577,3e-05,4.95726]
[1777564043459,37.58,76308.96,0.0,0.96583,3e-05,4.9501]
[1777564043520,37.58,76308.96,0.0,0.96583,3e-05,4.9501]
[1777564043577,37.58,76308.96,0.0,0.96583,3e-05,4.9501]
[1777564043879,37.58,76310.87,0.0,0.96589,3e-05,4.94318]
[1777564046899,37.58,76315.63,0.0,0.96603,3e-05,4.92605]
[1777564049922,37.58,76310.11,0.0,0.96586,3e-05,4.94596]
[1777564052759,37.58,76311.11,0.0,0.96591,3e-05,4.93959]
[1777564052819,37.58,76311.11,0.0,0.96591,3e-05,4.93959]
[1777564052827,37.58,76311.11,0.0,0.96591,3e-05,4.93959]
[1777564052943,37.58,76311.25,0.0,0.96592,3e-05,4.93908]
[1777564054957,37.58,76317.82,0.0,0.96612,3e-05,4.91544]
[1777564055964,37.58,76329.52,0.0,0.96648,3e-05,4.87356]
[1777564056971,37.58,76332.04,0.0,0.96655,3e-05,4.86468]
[1777564062339,37.57,76334.23,0.0,0.96663,3e-05,4.8551]
[1777564062506,37.57,76334.23,0.0,0.96663,3e-05,4.8551]
[1777564062577,37.57,76334.23,0.0,0.96663,3e-05,4.8551]
[1777564062607,37.57,76332.73,0.0,0.9666,3e-05,4.85921]
[1777564068048,37.57,76332.12,0.0,0.96658,3e-05,4.86131]
[1777564070449,37.57,76333.54,0.0,0.96662,3e-05,4.85638]
[1777564070498,37.57,76333.54,0.0,0.96662,3e-05,4.85638]
[1777564070582,37.57,76333.54,0.0,0.96662,3e-05,4.85638]
[1777564070675,37.57,76332.45,0.0,0.96659,3e-05,4.86056]
[1777564074555,37.57,76334.13,0.0,0.96663,3e-05,4.85488]
[1777564074596,37.57,76334.13,0.0,0.96663,3e-05,4.85488]
[1777564074615,37.57,76334.13,0.0,0.96663,3e-05,4.85488]
[1777564074830,37.57,76334.13,0.0,0.96663,3e-05,4.85488]
[1777564074846,37.57,76335.75,0.0,0.96668,3e-05,4.84941]
[1777564077786,37.57,76339.0,0.0,0.96678,3e-05,4.83801]
[1777564077833,37.57,76339.0,0.0,0.96678,3e-05,4.83801]
[1777564077852,37.57,76339.0,0.0,0.96678,3e-05,4.83801]
[1777564077913,37.57,76335.66,0.0,0.96667,3e-05,4.85021]
[1777564078078,37.57,76335.66,0.0,0.96667,3e-05,4.85021]
[1777564081139,37.57,76330.0,0.0,0.9665,3e-05,4.87079]
[1777564083722,37.57,76326.49,0.0,0.96639,3e-05,4.88344]
[1777564083807,37.57,76326.49,0.0,0.96639,3e-05,4.88344]
[1777564083832,37.57,76326.49,0.0,0.96639,3e-05,4.88344]
[1777564083929,37.57,76330.89,0.0,0.96652,3e-05,4.86793]
[1777564085167,37.57,76335.96,0.0,0.96668,3e-05,4.84998]
[1777564087374,37.57,76337.53,0.0,0.96672,3e-05,4.84454]
[1777564087384,37.57,76337.53,0.0,0.96672,3e-05,4.84454]
[1777564087576,37.57,76337.53,0.0,0.96672,3e-05,4.84454]
[1777564087581,37.58,76338.24,0.0,0.96674,3e-05,4.84232]
[1777564093224,37.58,76341.62,0.0,0.96684,3e-05,4.83109]
[1777564096177,37.58,76342.29,0.0,0.96685,3e-05,4.82904]
[1777564096330,37.58,76342.29,0.0,0.96685,3e-05,4.82904]
[1777564096459,37.58,76342.29,0.0,0.96685,3e-05,4.82904]
[1777564096590,37.58,76342.29,0.0,0.96685,3e-05,4.82904]
[1777564096654,37.58,76342.18,0.0,0.96685,3e-05,4.82976]
[1777564099761,37.58,76345.88,0.0,0.96696,3e-05,4.81682]
[1777564099834,37.58,76345.88,0.0,0.96696,3e-05,4.81682]
[1777564101064,37.58,76346.34,0.0,0.96697,3e-05,4.81556]
[1777564101077,37.58,76346.34,0.0,0.96697,3e-05,4.81556]
[1777564101279,37.58,76346.41,0.0,0.96697,3e-05,4.8155]
[1777564102285,37.58,76352.9,0.0,0.96716,3e-05,4.79275]
[1777564104231,37.58,76353.36,0.0,0.96717,3e-05,4.79136]
[1777564104328,37.58,76353.36,0.0,0.96717,3e-05,4.79136]
[1777564108830,37.58,76348.05,0.0,0.96701,3e-05,4.811]
[1777564108920,37.58,76348.05,0.0,0.96701,3e-05,4.811]
[1777564109021,37.58,76348.62,0.0,0.96702,3e-05,4.80938]
[1777564109078,37.58,76348.62,0.0,0.96702,3e-05,4.80938]
[1777564111349,37.59,76344.05,0.0,0.9669,3e-05,4.82327]
[1777564112681,37.59,76344.05,0.0,0.9669,3e-05,4.82327]
[1777564112734,37.59,76344.05,0.0,0.9669,3e-05,4.82327]
[1777564112830,37.59,76344.05,0.0,0.9669,3e-05,4.82327]
[1777564112883,37.59,76343.95,0.0,0.96689,3e-05,4.824]
[1777564118404,37.59,76344.21,0.0,0.96689,3e-05,4.82402]
[1777564120418,37.59,76348.93,0.0,0.96703,3e-05,4.8077]
[1777564123871,37.59,76349.04,0.0,0.96703,3e-05,4.80773]
[1777564123929,37.59,76349.04,0.0,0.96703,3e-05,4.80773]
[1777564124031,37.59,76350.73,0.0,0.96708,3e-05,4.80222]
[1777564124085,37.59,76350.73,0.0,0.96708,3e-05,4.80222]
[1777564126460,37.59,76362.42,0.0,0.96742,3e-05,4.76154]
[1777564128474,37.59,76368.99,0.0,0.96761,3e-05,4.7391]
[1777564132502,37.59,76373.85,0.0,0.96777,3e-05,4.72048]
[1777564133509,37.59,76377.73,0.0,0.96789,3e-05,4.70618]
[1777564134516,37.59,76386.82,0.0,0.96815,3e-05,4.6746]
[1777564135523,37.59,76393.23,0.0,0.96834,3e-05,4.65253]
[1777564136909,37.59,76393.23,0.0,0.96834,3e-05,4.65253]
[1777564137077,37.59,76393.34,0.0,0.96834,3e-05,4.6519]
[1777564140148,37.59,76394.19,0.0,0.96837,3e-05,4.6482]
[1777564140327,37.59,76394.19,0.0,0.96837,3e-05,4.6482]
[1777564140558,37.59,76394.46,0.0,0.96838,3e-05,4.64701]
[1777564142112,37.59,76396.66,0.0,0.96845,3e-05,4.63917]
[1777564142326,37.59,76396.66,0.0,0.96845,3e-05,4.63917]
[1777564147606,37.58,76397.37,0.0,0.96848,3e-05,4.63528]
[1777564151783,37.58,76394.71,0.0,0.96841,3e-05,4.64371]
[1777564151829,37.58,76394.71,0.0,0.96841,3e-05,4.64371]
[1777564151884,37.58,76394.71,0.0,0.96841,3e-05,4.64371]
[1777564151986,37.58,76394.45,0.0,0.9684,3e-05,4.64435]
[1777564152084,37.58,76394.45,0.0,0.9684,3e-05,4.64435]
[1777564155663,37.58,76381.85,0.0,0.96804,3e-05,4.68768]
[1777564156669,37.58,76384.78,0.0,0.96812,3e-05,4.67792]
[1777564158684,37.58,76390.55,0.0,0.96828,3e-05,4.65882]
[1777564160261,37.58,76389.46,0.0,0.96825,3e-05,4.66305]
[1777564160325,37.58,76389.46,0.0,0.96825,3e-05,4.66305]
[1777564160398,37.58,76389.46,0.0,0.96825,3e-05,4.66305]
[1777564160576,37.58,76389.46,0.0,0.96825,3e-05,4.66305]
[1777564160698,37.58,76390.4,0.0,0.96827,3e-05,4.66025]
[1777564165479,37.59,76389.69,0.0,0.96824,3e-05,4.66448]
[1777564165575,37.59,76389.69,0.0,0.96824,3e-05,4.66448]
[1777564165827,37.59,76389.69,0.0,0.96824,3e-05,4.66448]
[1777564165927,37.59,76390.59,0.0,0.96826,3e-05,4.66181]
[1777564167747,37.59,76394.43,0.0,0.96836,3e-05,4.64943]
[1777564169261,37.59,76395.91,0.0,0.9684,3e-05,4.64479]
[1777564169323,37.59,76395.91,0.0,0.9684,3e-05,4.64479]
[1777564169330,37.59,76395.91,0.0,0.9684,3e-05,4.64479]
[1777564169575,37.59,76395.91,0.0,0.9684,3e-05,4.64479]
[1777564169760,37.59,76402.38,0.0,0.96858,3e-05,4.62297]
[1777564172085,37.59,76402.28,0.0,0.96858,3e-05,4.62382]
[1777564172782,37.6,76405.17,0.0,0.96867,3e-05,4.61228]
[1777564174841,37.6,76404.4,0.0,0.96864,3e-05,4.61544]
[1777564175075,37.6,76404.4,0.0,0.96864,3e-05,4.61544]
[1777564180847,37.61,76403.76,0.0,0.9686,3e-05,4.62072]
[1777564180914,37.61,76403.76,0.0,0.9686,3e-05,4.62072]
[1777564181081,37.61,76403.76,0.0,0.9686,3e-05,4.62072]
[1777564181084,37.61,76403.39,0.0,0.96858,3e-05,4.6225]
[1777564187887,37.62,76407.17,0.0,0.96866,3e-05,4.61312]
[1777564190014,37.62,76410.79,0.0,0.96877,3e-05,4.60051]
[1777564190068,37.62,76410.79,0.0,0.96877,3e-05,4.60051]
[1777564190079,37.62,76410.79,0.0,0.96877,3e-05,4.60051]
[1777564190115,37.61,76412.1,0.0,0.96881,3e-05,4.59584]
[1777564195944,37.61,76413.99,0.0,0.96887,3e-05,4.58835]
[1777564198222,37.61,76414.84,0.0,0.9689,3e-05,4.58513]
[1777564198965,37.61,76410.2,0.0,0.96877,3e-05,4.60084]
[1777564200398,37.61,76407.81,0.0,0.96869,3e-05,4.60959]
[1777564200575,37.61,76407.81,0.0,0.96869,3e-05,4.60959]
[1777564200827,37.61,76407.81,0.0,0.96869,3e-05,4.60959]
[1777564200979,37.61,76407.5,0.0,0.96868,3e-05,4.61121]
[1777564203889,37.62,76404.69,0.0,0.96859,3e-05,4.62196]
[1777564204075,37.62,76404.69,0.0,0.96859,3e-05,4.62196]
[1777564204114,37.62,76401.53,0.0,0.96849,3e-05,4.63336]
[1777564204567,37.62,76401.53,0.0,0.96849,3e-05,4.63336]
[1777564204578,37.62,76401.53,0.0,0.96849,3e-05,4.63336]
[1777564208028,37.62,76395.44,0.0,0.9683,3e-05,4.65638]
[1777564210832,37.62,76395.21,0.0,0.96829,3e-05,4.6581]
[1777564210893,37.62,76395.21,0.0,0.96829,3e-05,4.6581]
[1777564211074,37.62,76395.21,0.0,0.96829,3e-05,4.6581]
[1777564211049,37.63,76398.95,0.0,0.96839,3e-05,4.64566]
[1777564213063,37.63,76405.73,0.0,0.96858,3e-05,4.62256]
[1777564213842,37.63,76405.73,0.0,0.96858,3e-05,4.62256]
[1777564213900,37.63,76405.73,0.0,0.96858,3e-05,4.62256]
[1777564214078,37.63,76405.73,0.0,0.96858,3e-05,4.62256]
[1777564214070,37.63,76405.69,0.0,0.96859,3e-05,4.62247]
[1777564216442,37.62,76404.81,0.0,0.96856,3e-05,4.62505]
[1777564216500,37.62,76404.81,0.0,0.96856,3e-05,4.62505]
[1777564216585,37.62,76404.81,0.0,0.96856,3e-05,4.62505]
[1777564217091,37.62,76405.79,0.0,0.96859,3e-05,4.62145]
[1777564222127,37.63,76410.17,0.0,0.96872,3e-05,4.60686]
[1777564223298,37.62,76407.33,0.0,0.96864,3e-05,4.6164]
[1777564223332,37.62,76407.33,0.0,0.96864,3e-05,4.6164]
[1777564223582,37.62,76407.33,0.0,0.96864,3e-05,4.6164]
[1777564223825,37.62,76407.33,0.0,0.96864,3e-05,4.6164]
[1777564224141,37.62,76404.83,0.0,0.96857,3e-05,4.62478]
[1777564225925,37.62,76402.13,0.0,0.96849,3e-05,4.63383]
[1777564226084,37.62,76402.13,0.0,0.96849,3e-05,4.63383]
[1777564227732,37.62,76399.72,0.0,0.96842,3e-05,4.64189]
[1777564227827,37.62,76399.72,0.0,0.96842,3e-05,4.64189]
[1777564227927,37.63,76400.38,0.0,0.96843,3e-05,4.64059]
[1777564229529,37.63,76402.94,0.0,0.96851,3e-05,4.63178]
[1777564229581,37.63,76402.94,0.0,0.96851,3e-05,4.63178]
[1777564233471,37.63,76402.55,0.0,0.9685,3e-05,4.63248]
[1777564233531,37.63,76402.55,0.0,0.9685,3e-05,4.63248]
[1777564233579,37.63,76402.55,0.0,0.9685,3e-05,4.63248]
[1777564233629,37.63,76399.81,0.0,0.96841,3e-05,4.64288]
[1777564234211,37.63,76393.72,0.0,0.96823,3e-05,4.66389]
[1777564237683,37.63,76395.36,0.0,0.96827,3e-05,4.65911]
[1777564237828,37.63,76395.36,0.0,0.96827,3e-05,4.65911]
[1777564238593,37.64,76396.61,0.0,0.9683,3e-05,4.65568]
[1777564238830,37.64,76396.61,0.0,0.9683,3e-05,4.65568]
[1777564238913,37.64,76398.33,0.0,0.96835,3e-05,4.6502]
[1777564242137,37.64,76398.99,0.0,0.96836,3e-05,4.64836]
[1777564242325,37.64,76402.31,0.0,0.96846,3e-05,4.63738]
[1777564246369,37.64,76403.23,0.0,0.96847,3e-05,4.6361]
[1777564246373,37.64,76403.23,0.0,0.96847,3e-05,4.6361]
[1777564246574,37.64,76403.23,0.0,0.96847,3e-05,4.6361]
[1777564246675,37.65,76405.3,0.0,0.96852,3e-05,4.62995]
[1777564250488,37.65,76407.04,0.0,0.96856,3e-05,4.62495]
[1777564250493,37.65,76407.04,0.0,0.96856,3e-05,4.62495]
[1777564250576,37.65,76407.04,0.0,0.96856,3e-05,4.62495]
[1777564250581,37.65,76406.44,0.0,0.96854,3e-05,4.62751]
[1777564255493,37.66,76405.06,0.0,0.96848,3e-05,4.63425]
[1777564255545,37.66,76405.06,0.0,0.96848,3e-05,4.63425]
[1777564255576,37.66,76405.06,0.0,0.96848,3e-05,4.63425]
[1777564256028,37.66,76406.6,0.0,0.96852,3e-05,4.62995]
[1777564259565,37.66,76405.2,0.0,0.96847,3e-05,4.63576]
[1777564259576,37.66,76405.2,0.0,0.96847,3e-05,4.63576]
[1777564259613,37.66,76405.2,0.0,0.96847,3e-05,4.63576]
[1777564259832,37.66,76405.2,0.0,0.96847,3e-05,4.63576]
[1777564259903,37.66,76411.02,0.0,0.96864,3e-05,4.61605]
[1777564264542,37.66,76410.95,0.0,0.96864,3e-05,4.61565]
[1777564264577,37.66,76410.95,0.0,0.96864,3e-05,4.61565]
[1777564264592,37.66,76410.95,0.0,0.96864,3e-05,4.61565]
[1777564264826,37.66,76410.95,0.0,0.96864,3e-05,4.61565]
[1777564264865,37.66,76408.76,0.0,0.96858,3e-05,4.62272]
[1777564270463,37.66,76409.32,0.0,0.9686,3e-05,4.61972]
[1777564271346,37.66,76409.32,0.0,0.9686,3e-05,4.61972]
[1777564271402,37.66,76409.32,0.0,0.9686,3e-05,4.61972]
[1777564271576,37.66,76409.32,0.0,0.9686,3e-05,4.61972]
[1777564271676,37.65,76409.77,0.0,0.96862,3e-05,4.61774]
[1777564272477,37.65,76415.39,0.0,0.96878,3e-05,4.59849]
[1777564273484,37.65,76419.71,0.0,0.96891,3e-05,4.58353]
[1777564274275,37.65,76419.71,0.0,0.96891,3e-05,4.58353]
[1777564274331,37.65,76419.71,0.0,0.96891,3e-05,4.58353]
[1777564274494,37.65,76425.45,0.0,0.96907,3e-05,4.5638]
[1777564275501,37.65,76428.68,0.0,0.96916,3e-05,4.55267]
[1777564276484,37.65,76428.68,0.0,0.96916,3e-05,4.55267]
[1777564276579,37.65,76428.68,0.0,0.96916,3e-05,4.55267]
[1777564276628,37.65,76428.52,0.0,0.96916,3e-05,4.55309]
[1777564280503,37.65,76426.43,0.0,0.9691,3e-05,4.55988]
[1777564280575,37.65,76426.43,0.0,0.9691,3e-05,4.55988]
[1777564285908,37.65,76426.57,0.0,0.96911,3e-05,4.55883]
[1777564285930,37.65,76440.67,0.0,0.96951,3e-05,4.51098]
[1777564286581,37.65,76449.75,0.0,0.96976,3e-05,4.48032]
[1777564287588,37.65,76456.98,0.0,0.96997,3e-05,4.45607]
[1777564288595,37.65,76456.02,0.0,0.96994,3e-05,4.4593]
[1777564290320,37.65,76454.01,0.0,0.96988,3e-05,4.46609]
[1777564290382,37.65,76454.01,0.0,0.96988,3e-05,4.46609]
[1777564290587,37.65,76454.01,0.0,0.96988,3e-05,4.46609]
[1777564290609,37.65,76453.92,0.0,0.96988,3e-05,4.46645]
[1777564293633,37.65,76449.04,0.0,0.96976,3e-05,4.48033]
[1777564294637,37.65,76441.71,0.0,0.96956,3e-05,4.50502]
[1777564296651,37.65,76447.14,0.0,0.96971,3e-05,4.48675]
[1777564297542,37.65,76447.14,0.0,0.96971,3e-05,4.48675]
[1777564297595,37.65,76447.14,0.0,0.96971,3e-05,4.48675]
[1777564297694,37.65,76447.14,0.0,0.96971,3e-05,4.48675]
[1777564297867,37.65,76447.14,0.0,0.96971,3e-05,4.48675]
[1777564297957,37.65,76446.25,0.0,0.96968,3e-05,4.48974]
[1777564298665,37.65,76442.87,0.0,0.96959,3e-05,4.50112]
[1777564303701,37.65,76443.84,0.0,0.96961,3e-05,4.49784]
[1777564304630,37.65,76443.84,0.0,0.96961,3e-05,4.49784]
[1777564304725,37.65,76443.84,0.0,0.96961,3e-05,4.49784]
[1777564304829,37.65,76443.84,0.0,0.96961,3e-05,4.49784]
[1777564304864,37.65,76443.13,0.0,0.96959,3e-05,4.50023]
[1777564306722,37.65,76440.32,0.0,0.96952,3e-05,4.50968]
[1777564309355,37.65,76441.48,0.0,0.96955,3e-05,4.50571]
[1777564309425,37.65,76441.48,0.0,0.96955,3e-05,4.50571]
[1777564309577,37.65,76441.48,0.0,0.96955,3e-05,4.50571]
[1777564309743,37.65,76441.53,0.0,0.96955,3e-05,4.50553]
[1777564315232,37.65,76440.77,0.0,0.96953,3e-05,4.50807]
[1777564315239,37.65,76440.77,0.0,0.96953,3e-05,4.50807]
[1777564314777,37.65,76437.2,0.0,0.96943,3e-05,4.5201]
[1777564315334,37.65,76437.2,0.0,0.96943,3e-05,4.5201]
[1777564315785,37.65,76437.1,0.0,0.96943,3e-05,4.52041]
[1777564318806,37.65,76440.12,0.0,0.96951,3e-05,4.51013]
[1777564320972,37.65,76440.82,0.0,0.96953,3e-05,4.50775]
[1777564321040,37.65,76440.82,0.0,0.96953,3e-05,4.50775]
[1777564321077,37.65,76440.82,0.0,0.96953,3e-05,4.50775]
[1777564321134,37.65,76442.75,0.0,0.96959,3e-05,4.50124]
[1777564321827,37.65,76439.88,0.0,0.96951,3e-05,4.51091]
[1777564322834,37.65,76442.17,0.0,0.96957,3e-05,4.50318]
[1777564324333,37.65,76443.1,0.0,0.9696,3e-05,4.50004]
[1777564324582,37.65,76443.1,0.0,0.9696,3e-05,4.50004]
[1777564324848,37.65,76446.34,0.0,0.96969,3e-05,4.48915]
[1777564325902,37.65,76446.34,0.0,0.96969,3e-05,4.48915]
[1777564326074,37.65,76446.34,0.0,0.96969,3e-05,4.48915]
[1777564326175,37.65,76447.84,0.0,0.96973,3e-05,4.48413]
[1777564328088,37.65,76447.67,0.0,0.96972,3e-05,4.48473]
[1777564328190,37.65,76443.86,0.0,0.96962,3e-05,4.49757]
[1777564328326,37.65,76443.86,0.0,0.96962,3e-05,4.49757]
[1777564330937,37.65,76445.26,0.0,0.96966,3e-05,4.49288]
[1777564331078,37.65,76445.26,0.0,0.96966,3e-05,4.49288]
[1777564336933,37.65,76443.85,0.0,0.96962,3e-05,4.49764]
[1777564339756,37.65,76443.02,0.0,0.96959,3e-05,4.50045]
[1777564339954,37.65,76445.93,0.0,0.96967,3e-05,4.49067]
[1777564340961,37.65,76448.64,0.0,0.96975,3e-05,4.48158]
[1777564342008,37.65,76448.64,0.0,0.96975,3e-05,4.48158]
[1777564343169,37.65,76448.86,0.0,0.96976,3e-05,4.48088]
[1777564343270,37.65,76443.41,0.0,0.9696,3e-05,4.49924]
[1777564343982,37.65,76428.88,0.0,0.96919,3e-05,4.54836]
[1777564344721,37.65,76428.88,0.0,0.96919,3e-05,4.54836]
[1777564344989,37.65,76428.0,0.0,0.96917,3e-05,4.55127]
[1777564345326,37.65,76428.0,0.0,0.96917,3e-05,4.55127]
[1777564345996,37.65,76425.92,0.0,0.96911,3e-05,4.55826]
[1777564349016,37.65,76428.53,0.0,0.96919,3e-05,4.54914]
[1777564352038,37.65,76430.83,0.0,0.96927,3e-05,4.53851]
[1777564357073,37.65,76431.18,0.0,0.96928,3e-05,4.53703]
[1777564359087,37.65,76427.67,0.0,0.96919,3e-05,4.54882]
[1777564360094,37.65,76425.75,0.0,0.96913,3e-05,4.55525]
[1777564365129,37.65,76427.61,0.0,0.96919,3e-05,4.5485]
[1777564367143,37.65,76429.51,0.0,0.96924,3e-05,4.54188]
[1777564370994,37.65,76429.49,0.0,0.96924,3e-05,4.54172]
[1777564371245,37.65,76429.49,0.0,0.96924,3e-05,4.54172]
[1777564371272,37.65,76438.29,0.0,0.96949,3e-05,4.51195]
[1777564373185,37.65,76442.67,0.0,0.96962,3e-05,4.49706]
[1777564374603,37.65,76442.23,0.0,0.9696,3e-05,4.49853]
[1777564378220,37.65,76445.66,0.0,0.9697,3e-05,4.48698]
[1777564380590,37.65,76444.63,0.0,0.96967,3e-05,4.49046]
[1777564381241,37.65,76443.11,0.0,0.96963,3e-05,4.49559]
[1777564383733,37.65,76442.95,0.0,0.96962,3e-05,4.49613]
[1777564383826,37.65,76442.95,0.0,0.96962,3e-05,4.49613]
[1777564385485,37.65,76444.71,0.0,0.96967,3e-05,4.49022]
[1777564386277,37.65,76446.84,0.0,0.96973,3e-05,4.48307]
[1777564388036,37.65,76445.01,0.0,0.96968,3e-05,4.48925]
[1777564388076,37.65,76445.01,0.0,0.96968,3e-05,4.48925]
[1777564389833,37.65,76445.25,0.0,0.96969,3e-05,4.48848]
[1777564390075,37.65,76445.25,0.0,0.96969,3e-05,4.48848]
[1777564390574,37.65,76446.01,0.0,0.96971,3e-05,4.48594]
[1777564391311,37.65,76445.43,0.0,0.96969,3e-05,4.48792]
[1777564396346,37.65,76445.5,0.0,0.96969,3e-05,4.48779]
[1777564400235,37.65,76445.81,0.0,0.9697,3e-05,4.4868]
[1777564400326,37.65,76445.81,0.0,0.9697,3e-05,4.4868]
[1777564404402,37.65,76439.52,0.0,0.96952,3e-05,4.5081]
[1777564406416,37.65,76435.71,0.0,0.96942,3e-05,4.52093]
[1777564407423,37.65,76431.97,0.0,0.96931,3e-05,4.53355]
[1777564409499,37.65,76430.77,0.0,0.96928,3e-05,4.5375]
[1777564409578,37.65,76430.77,0.0,0.96928,3e-05,4.5375]
[1777564410592,37.65,76431.01,0.0,0.96929,3e-05,4.53669]
[1777564410693,37.65,76428.89,0.0,0.96923,3e-05,4.54382]
[1777564416486,37.65,76428.61,0.0,0.96924,3e-05,4.54181]
[1777564417493,37.65,76422.03,0.0,0.96905,3e-05,4.56409]
[1777564420600,37.64,76420.54,0.0,0.96901,3e-05,4.56895]
[1777564420827,37.64,76420.54,0.0,0.96901,3e-05,4.56895]
[1777564422531,37.64,76425.91,0.0,0.96917,3e-05,4.55036]
[1777564425011,37.64,76427.56,0.0,0.96921,3e-05,4.54468]
[1777564426550,37.64,76426.42,0.0,0.96918,3e-05,4.5484]
[1777564426581,37.64,76426.42,0.0,0.96918,3e-05,4.5484]
[1777564427270,37.64,76426.42,0.0,0.96918,3e-05,4.5484]
[1777564427329,37.64,76426.42,0.0,0.96918,3e-05,4.5484]
[1777564427282,37.64,76427.25,0.0,0.96921,3e-05,4.54543]
[1777564433359,37.64,76430.14,0.0,0.96929,3e-05,4.53538]
[1777564433576,37.64,76430.32,0.0,0.9693,3e-05,4.53471]
[1777564438517,37.64,76434.94,0.0,0.96943,3e-05,4.51883]
[1777564438940,37.64,76434.94,0.0,0.96943,3e-05,4.51883]
[1777564439054,37.64,76434.94,0.0,0.96943,3e-05,4.51883]
[1777564439075,37.64,76434.94,0.0,0.96943,3e-05,4.51883]
[1777564439147,37.64,76435.06,0.0,0.96943,3e-05,4.51835]
[1777564445308,37.64,76433.83,0.0,0.9694,3e-05,4.52234]
[1777564445329,37.64,76433.83,0.0,0.9694,3e-05,4.52234]
[1777564445372,37.64,76433.83,0.0,0.9694,3e-05,4.52234]
[1777564445574,37.64,76433.6,0.0,0.96939,3e-05,4.52302]
[1777564445701,37.64,76434.45,0.0,0.96942,3e-05,4.52015]
[1777564446711,37.64,76438.5,0.0,0.96953,3e-05,4.50642]
[1777564449980,37.64,76434.99,0.0,0.96943,3e-05,4.51819]
[1777564450084,37.64,76434.99,0.0,0.96943,3e-05,4.51819]
[1777564453760,37.64,76443.43,0.0,0.96967,3e-05,4.48952]
[1777564454767,37.64,76447.53,0.0,0.96979,3e-05,4.47571]
[1777564455774,37.64,76455.02,0.0,0.96999,3e-05,4.45063]
[1777564457788,37.64,76454.02,0.0,0.96997,3e-05,4.45405]
[1777564458633,37.64,76454.02,0.0,0.96997,3e-05,4.45405]
[1777564458738,37.64,76454.02,0.0,0.96997,3e-05,4.45405]
[1777564458827,37.64,76454.02,0.0,0.96997,3e-05,4.45405]
[1777564458918,37.64,76454.8,0.0,0.96999,3e-05,4.45155]
[1777564460910,37.64,76455.48,0.0,0.97001,3e-05,4.44928]
[1777564463830,37.64,76463.68,0.0,0.97023,3e-05,4.42222]
[1777564465844,37.64,76470.59,0.0,0.97042,3e-05,4.39957]
[1777564469400,37.64,76468.16,0.0,0.97035,3e-05,4.40789]
[1777564469549,37.64,76469.07,0.0,0.97037,3e-05,4.405]
[1777564469577,37.64,76469.07,0.0,0.97037,3e-05,4.405]
[1777564469872,37.64,76470.08,0.0,0.9704,3e-05,4.40178]
[1777564474907,37.64,76468.0,0.0,0.97035,3e-05,4.40678]
[1777564476758,37.64,76467.44,0.0,0.97034,3e-05,4.40876]
[1777564476826,37.64,76467.44,0.0,0.97034,3e-05,4.40876]
[1777564477074,37.64,76467.44,0.0,0.97034,3e-05,4.40876]
[1777564477175,37.65,76467.45,0.0,0.97034,3e-05,4.40885]
[1777564482963,37.65,76467.5,0.0,0.97033,3e-05,4.40946]
[1777564485882,37.65,76467.92,0.0,0.97034,3e-05,4.40832]
[1777564486075,37.65,76467.92,0.0,0.97034,3e-05,4.40832]
[1777564492026,37.65,76469.21,0.0,0.97037,3e-05,4.40494]
[1777564492499,37.65,76469.21,0.0,0.97037,3e-05,4.40494]
[1777564492576,37.65,76469.21,0.0,0.97037,3e-05,4.40494]
[1777564492768,37.65,76469.21,0.0,0.97037,3e-05,4.40494]
[1777564492827,37.65,76469.21,0.0,0.97037,3e-05,4.40494]
[1777564493033,37.65,76468.92,0.0,0.97036,3e-05,4.40603]
[1777564497766,37.65,76468.77,0.0,0.97035,3e-05,4.40703]
[1777564497825,37.65,76468.77,0.0,0.97035,3e-05,4.40703]
[1777564503105,37.65,76470.24,0.0,0.97038,3e-05,4.40291]
[1777564504113,37.65,76474.94,0.0,0.97051,3e-05,4.38748]
[1777564505718,37.65,76475.63,0.0,0.97053,3e-05,4.38536]
[1777564505828,37.65,76475.63,0.0,0.97053,3e-05,4.38536]
[1777564506032,37.65,76475.63,0.0,0.97053,3e-05,4.38536]
[1777564506076,37.65,76475.63,0.0,0.97053,3e-05,4.38536]
[1777564506126,37.65,76475.52,0.0,0.97053,3e-05,4.38589]
[1777564511161,37.66,76478.4,0.0,0.9706,3e-05,4.37723]
[1777564513723,37.66,76476.45,0.0,0.97054,3e-05,4.384]
[1777564513832,37.66,76476.45,0.0,0.97054,3e-05,4.384]
[1777564518210,37.66,76482.04,0.0,0.97069,3e-05,4.36641]
[1777564519344,37.66,76482.04,0.0,0.97069,3e-05,4.36641]
[1777564519577,37.66,76483.43,0.0,0.97072,3e-05,4.36202]
[1777564519610,37.66,76483.43,0.0,0.97072,3e-05,4.36202]
[1777564519826,37.66,76483.43,0.0,0.97072,3e-05,4.36202]
[1777564520224,37.66,76482.73,0.0,0.9707,3e-05,4.36453]
[1777564524252,37.66,76490.02,0.0,0.97089,3e-05,4.34138]
[1777564526266,37.66,76494.16,0.0,0.971,3e-05,4.32829]
[1777564528280,37.66,76498.18,0.0,0.9711,3e-05,4.31566]
[1777564528970,37.66,76498.18,0.0,0.9711,3e-05,4.31566]
[1777564529075,37.66,76498.18,0.0,0.9711,3e-05,4.31566]
[1777564534322,37.67,76500.51,0.0,0.97117,3e-05,4.30722]
[1777564534515,37.67,76500.51,0.0,0.97117,3e-05,4.30722]
[1777564534579,37.67,76500.51,0.0,0.97117,3e-05,4.30722]
[1777564540364,37.67,76494.38,0.0,0.97099,3e-05,4.32897]
[1777564542378,37.67,76504.71,0.0,0.97126,3e-05,4.29578]
[1777564542916,37.67,76504.71,0.0,0.97126,3e-05,4.29578]
[1777564543077,37.67,76504.71,0.0,0.97126,3e-05,4.29578]
[1777564543354,37.67,76504.71,0.0,0.97126,3e-05,4.29578]
[1777564543386,37.68,76502.76,0.0,0.97121,3e-05,4.30244]
[1777564543576,37.68,76502.76,0.0,0.97121,3e-05,4.30244]
[1777564549431,37.68,76493.41,0.0,0.97094,3e-05,4.33475]
[1777564550438,37.68,76488.59,0.0,0.97081,3e-05,4.3508]
[1777564552452,37.68,76484.64,0.0,0.9707,3e-05,4.36418]
[1777564552558,37.68,76484.64,0.0,0.9707,3e-05,4.36418]
[1777564552582,37.68,76484.64,0.0,0.9707,3e-05,4.36418]
[1777564558494,37.68,76477.85,0.0,0.97051,3e-05,4.38759]
[1777564561515,37.68,76482.8,0.0,0.97064,3e-05,4.37169]
[1777564563095,37.68,76482.8,0.0,0.97064,3e-05,4.37169]
[1777564563325,37.68,76482.8,0.0,0.97064,3e-05,4.37169]
[1777564563532,37.69,76485.92,0.0,0.97072,3e-05,4.36177]
[1777564563576,37.69,76485.92,0.0,0.97072,3e-05,4.36177]
[1777564563677,37.69,76486.2,0.0,0.97073,3e-05,4.36085]
[1777564569571,37.69,76494.26,0.0,0.97094,3e-05,4.3355]
[1777564570835,37.69,76494.26,0.0,0.97094,3e-05,4.3355]
[1777564571074,37.69,76494.26,0.0,0.97094,3e-05,4.3355]
[1777564576620,37.69,76495.82,0.0,0.97097,3e-05,4.33196]
[1777564581655,37.7,76494.23,0.0,0.97091,3e-05,4.33828]
[1777564584437,37.7,76493.79,0.0,0.9709,3e-05,4.33994]
[1777564584574,37.7,76493.65,0.0,0.97089,3e-05,4.34062]
[1777564587835,37.7,76492.91,0.0,0.97087,3e-05,4.34369]
[1777564588075,37.7,76492.91,0.0,0.97087,3e-05,4.34369]
[1777564588079,37.7,76493.86,0.0,0.97089,3e-05,4.34102]
[1777564588986,37.7,76493.86,0.0,0.97089,3e-05,4.34102]
[1777564589074,37.7,76493.86,0.0,0.97089,3e-05,4.34102]
[1777564591725,37.7,76481.94,0.0,0.97058,3e-05,4.37831]
[1777564593370,37.7,76481.94,0.0,0.97058,3e-05,4.37831]
[1777564593471,37.7,76479.05,0.0,0.9705,3e-05,4.38815]
[1777564593575,37.7,76479.05,0.0,0.9705,3e-05,4.38815]
[1777564593814,37.7,76479.05,0.0,0.9705,3e-05,4.38815]
[1777564593827,37.7,76479.05,0.0,0.9705,3e-05,4.38815]
[1777564593915,37.7,76479.2,0.0,0.9705,3e-05,4.38766]
[1777564597767,37.7,76470.0,0.0,0.97025,3e-05,4.41869]
[1777564599116,37.7,76470.0,0.0,0.97025,3e-05,4.41869]
[1777564599324,37.7,76470.0,0.0,0.97025,3e-05,4.41869]
[1777564599498,37.7,76470.0,0.0,0.97025,3e-05,4.41869]
[1777564599425,37.7,76470.14,0.0,0.97025,3e-05,4.4184]
[1777564599575,37.7,76470.14,0.0,0.97025,3e-05,4.4184]
[1777564599781,37.7,76471.87,0.0,0.9703,3e-05,4.41266]
[1777564604816,37.7,76477.4,0.0,0.97044,3e-05,4.39482]
[1777564605809,37.7,76477.4,0.0,0.97044,3e-05,4.39482]
[1777564605833,37.7,76477.4,0.0,0.97044,3e-05,4.39482]
[1777564611865,37.71,76489.63,0.0,0.97077,3e-05,4.35535]
[1777564613446,37.71,76489.63,0.0,0.97077,3e-05,4.35535]
[1777564613543,37.71,76491.47,0.0,0.97082,3e-05,4.34963]
[1777564613579,37.71,76491.47,0.0,0.97082,3e-05,4.34963]
[1777564614886,37.71,76501.75,0.0,0.97109,3e-05,4.3162]
[1777564616900,37.71,76504.43,0.0,0.97116,3e-05,4.30794]
[1777564617670,37.71,76504.43,0.0,0.97116,3e-05,4.30794]
[1777564617826,37.71,76504.43,0.0,0.97116,3e-05,4.30794]
[1777564617977,37.71,76504.43,0.0,0.97116,3e-05,4.30794]
[1777564618077,37.71,76504.43,0.0,0.97116,3e-05,4.30794]
[1777564618079,37.71,76503.95,0.0,0.97114,3e-05,4.31006]
[1777564619921,37.71,76496.27,0.0,0.97093,3e-05,4.33543]
[1777564623795,37.71,76499.57,0.0,0.97102,3e-05,4.32537]
[1777564623825,37.71,76499.57,0.0,0.97102,3e-05,4.32537]
[1777564626799,37.71,76503.21,0.0,0.97111,3e-05,4.31422]
[1777564626831,37.71,76503.21,0.0,0.97111,3e-05,4.31422]
[1777564626970,37.72,76502.42,0.0,0.97108,3e-05,4.31705]
[1777564627791,37.72,76502.42,0.0,0.97108,3e-05,4.31705]
[1777564627832,37.72,76502.42,0.0,0.97108,3e-05,4.31705]
[1777564629991,37.72,76493.01,0.0,0.97083,3e-05,4.34861]
[1777564633876,37.72,76492.21,0.0,0.9708,3e-05,4.35208]
[1777564634074,37.72,76492.21,0.0,0.9708,3e-05,4.35208]
[1777564634921,37.72,76493.89,0.0,0.97084,3e-05,4.34677]
[1777564635078,37.72,76493.89,0.0,0.97084,3e-05,4.34677]
[1777564635095,37.72,76493.71,0.0,0.97083,3e-05,4.34758]
[1777564637045,37.72,76488.5,0.0,0.97069,3e-05,4.3651]
[1777564638715,37.72,76487.89,0.0,0.97067,3e-05,4.3673]
[1777564638828,37.72,76487.89,0.0,0.97067,3e-05,4.3673]
[1777564642897,37.72,76484.58,0.0,0.97058,3e-05,4.37892]
[1777564643075,37.72,76484.58,0.0,0.97058,3e-05,4.37892]
[1777564643087,37.72,76484.22,0.0,0.97057,3e-05,4.38027]
[1777564645406,37.72,76484.64,0.0,0.97058,3e-05,4.37905]
[1777564645575,37.72,76484.64,0.0,0.97058,3e-05,4.37905]
[1777564649371,37.73,76484.23,0.0,0.97056,3e-05,4.38089]
[1777564649577,37.73,76484.23,0.0,0.97056,3e-05,4.38089]
[1777564649470,37.73,76484.63,0.0,0.97057,3e-05,4.3799]
[1777564650521,37.73,76484.63,0.0,0.97057,3e-05,4.3799]
[1777564650579,37.73,76484.63,0.0,0.97057,3e-05,4.3799]
[1777564653080,37.73,76478.56,0.0,0.97042,3e-05,4.3978]
[1777564658339,37.73,76475.73,0.0,0.97033,3e-05,4.40783]
[1777564658578,37.73,76475.73,0.0,0.97033,3e-05,4.40783]
[1777564658809,37.73,76474.92,0.0,0.97031,3e-05,4.41063]
[1777564658825,37.73,76474.92,0.0,0.97031,3e-05,4.41063]
[1777564659204,37.73,76474.48,0.0,0.9703,3e-05,4.4122]
[1777564663231,37.73,76469.11,0.0,0.97015,3e-05,4.43042]
[1777564664392,37.73,76469.11,0.0,0.97015,3e-05,4.43042]
[1777564664584,37.73,76469.11,0.0,0.97015,3e-05,4.43042]
[1777564668054,37.73,76466.97,0.0,0.97009,3e-05,4.43783]
[1777564668076,37.73,76466.97,0.0,0.97009,3e-05,4.43783]
[1777564668267,37.73,76467.85,0.0,0.97011,3e-05,4.43496]
[1777564669371,37.73,76467.85,0.0,0.97011,3e-05,4.43496]
[1777564669575,37.73,76467.85,0.0,0.97011,3e-05,4.43496]
[1777564672515,37.73,76470.43,0.0,0.97018,3e-05,4.4266]
[1777564672576,37.73,76470.43,0.0,0.97018,3e-05,4.4266]
[1777564673305,37.73,76469.74,0.0,0.97016,3e-05,4.42905]
[1777564675162,37.73,76470.18,0.0,0.97017,3e-05,4.42766]
[1777564675324,37.73,76470.18,0.0,0.97017,3e-05,4.42766]
[1777564677968,37.73,76470.04,0.0,0.97016,3e-05,4.42834]
[1777564678074,37.73,76470.04,0.0,0.97016,3e-05,4.42834]
[1777564678340,37.73,76471.43,0.0,0.9702,3e-05,4.4238]
[1777564679421,37.73,76471.43,0.0,0.9702,3e-05,4.4238]
[1777564679576,37.73,76471.43,0.0,0.9702,3e-05,4.4238]
[1777564681361,37.73,76466.78,0.0,0.97007,3e-05,4.43949]
[1777564682368,37.73,76471.31,0.0,0.9702,3e-05,4.42449]
[1777564682631,37.73,76471.31,0.0,0.9702,3e-05,4.42449]
[1777564682836,37.73,76471.31,0.0,0.9702,3e-05,4.42449]
[1777564683055,37.73,76471.31,0.0,0.9702,3e-05,4.42449]
[1777564683079,37.73,76471.31,0.0,0.9702,3e-05,4.42449]
[1777564683375,37.73,76471.13,0.0,0.97019,3e-05,4.42517]
[1777564687267,37.73,76470.36,0.0,0.97017,3e-05,4.42801]
[1777564687325,37.73,76470.36,0.0,0.97017,3e-05,4.42801]
[1777564687841,37.73,76472.79,0.0,0.97023,3e-05,4.42002]
[1777564688076,37.73,76472.79,0.0,0.97023,3e-05,4.42002]
[1777564688409,37.74,76472.62,0.0,0.97023,3e-05,4.42069]
[1777564693446,37.74,76473.43,0.0,0.97025,3e-05,4.41855]
[1777564694212,37.74,76473.43,0.0,0.97025,3e-05,4.41855]
[1777564694325,37.74,76473.43,0.0,0.97025,3e-05,4.41855]
[1777564699139,37.74,76472.68,0.0,0.97022,3e-05,4.4216]
[1777564701358,37.74,76470.93,0.0,0.97017,3e-05,4.42764]
[1777564701576,37.74,76470.93,0.0,0.97017,3e-05,4.42764]
[1777564702351,37.74,76472.78,0.0,0.97022,3e-05,4.42161]
[1777564702576,37.74,76472.78,0.0,0.97022,3e-05,4.42161]
[1777564702590,37.74,76472.82,0.0,0.97022,3e-05,4.42159]
[1777564706048,37.74,76472.44,0.0,0.97021,3e-05,4.42321]
[1777564706075,37.74,76472.44,0.0,0.97021,3e-05,4.42321]
[1777564709971,37.74,76472.4,0.0,0.9702,3e-05,4.42382]
[1777564710076,37.74,76472.4,0.0,0.9702,3e-05,4.42382]
[1777564710127,37.74,76472.4,0.0,0.9702,3e-05,4.42382]
[1777564710334,37.74,76472.4,0.0,0.9702,3e-05,4.42382]
[1777564710567,37.74,76469.43,0.0,0.97012,3e-05,4.43381]
[1777564711574,37.74,76465.85,0.0,0.97004,3e-05,4.44324]
[1777564716610,37.74,76463.75,0.0,0.96998,3e-05,4.45065]
[1777564718359,37.74,76463.84,0.0,0.96998,3e-05,4.45041]
[1777564718580,37.74,76463.84,0.0,0.96998,3e-05,4.45041]
[1777564721245,37.74,76463.9,0.0,0.96998,3e-05,4.45037]
[1777564721324,37.74,76463.9,0.0,0.96998,3e-05,4.45037]
[1777564721645,37.74,76463.95,0.0,0.96998,3e-05,4.45026]
[1777564726680,37.74,76464.29,0.0,0.96999,3e-05,4.44939]
[1777564728208,37.74,76464.29,0.0,0.96999,3e-05,4.44939]
[1777564728328,37.74,76464.29,0.0,0.96999,3e-05,4.44939]
[1777564730575,37.74,76464.08,0.0,0.96998,3e-05,4.45019]
[1777564734431,37.74,76464.39,0.0,0.96999,3e-05,4.44933]
[1777564734580,37.74,76464.39,0.0,0.96999,3e-05,4.44933]
[1777564734522,37.74,76463.99,0.0,0.96997,3e-05,4.45074]
[1777564739771,37.75,76465.55,0.0,0.97002,3e-05,4.44577]
[1777564742576,37.75,76463.53,0.0,0.96996,3e-05,4.45254]
[1777564745354,37.75,76464.25,0.0,0.96998,3e-05,4.45021]
[1777564745576,37.75,76464.25,0.0,0.96998,3e-05,4.45021]
[1777564745590,37.75,76464.25,0.0,0.96998,3e-05,4.45021]
[1777564745661,37.75,76464.22,0.0,0.96998,3e-05,4.45038]
[1777564745824,37.75,76464.22,0.0,0.96998,3e-05,4.45038]
[1777564745892,37.75,76468.96,0.0,0.97011,3e-05,4.4346]
[1777564749460,37.75,76470.9,0.0,0.97016,3e-05,4.42827]
[1777564749581,37.75,76470.9,0.0,0.97016,3e-05,4.42827]
[1777564749633,37.75,76470.9,0.0,0.97016,3e-05,4.42827]
[1777564749664,37.75,76472.45,0.0,0.9702,3e-05,4.42327]
[1777564749826,37.75,76472.45,0.0,0.9702,3e-05,4.42327]
[1777564753225,37.75,76470.89,0.0,0.97016,3e-05,4.42861]
[1777564753326,37.75,76470.89,0.0,0.97016,3e-05,4.42861]
[1777564753519,37.75,76470.89,0.0,0.97016,3e-05,4.42861]
[1777564753575,37.75,76470.89,0.0,0.97016,3e-05,4.42861]
[1777564753675,37.75,76472.41,0.0,0.9702,3e-05,4.42372]
[1777564758907,37.75,76471.11,0.0,0.97016,3e-05,4.42844]
[1777564761193,37.75,76470.76,0.0,0.97015,3e-05,4.42968]
[1777564761326,37.75,76470.76,0.0,0.97015,3e-05,4.42968]
[1777564761425,37.75,76470.79,0.0,0.97015,3e-05,4.42974]
[1777564762120,37.75,76470.79,0.0,0.97015,3e-05,4.42974]
[1777564762324,37.75,76470.79,0.0,0.97015,3e-05,4.42974]
[1777564766875,37.75,76469.71,0.0,0.97012,3e-05,4.43361]
[1777564767082,37.75,76469.71,0.0,0.97012,3e-05,4.43361]
[1777564767091,37.75,76469.71,0.0,0.97012,3e-05,4.43361]
[1777564767326,37.75,76469.71,0.0,0.97012,3e-05,4.43361]
[1777564767397,37.75,76471.07,0.0,0.97015,3e-05,4.42921]
[1777564773005,37.75,76471.75,0.0,0.97019,3e-05,4.42469]
[1777564777594,37.75,76470.78,0.0,0.97016,3e-05,4.42811]
[1777564777825,37.75,76470.8,0.0,0.97016,3e-05,4.42816]
[1777564780141,37.75,76470.12,0.0,0.97014,3e-05,4.43048]
[1777564783369,37.75,76468.11,0.0,0.97008,3e-05,4.43733]
[1777564783576,37.75,76468.11,0.0,0.97008,3e-05,4.43733]
[1777564783608,37.75,76467.8,0.0,0.97007,3e-05,4.43845]
[1777564783760,37.75,76467.8,0.0,0.97007,3e-05,4.43845]
[1777564783830,37.75,76467.8,0.0,0.97007,3e-05,4.43845]
[1777564789117,37.75,76465.28,0.0,0.97,3e-05,4.44702]
[1777564789874,37.75,76465.28,0.0,0.97,3e-05,4.44702]
[1777564790077,37.75,76465.28,0.0,0.97,3e-05,4.44702]
[1777564790402,37.75,76465.28,0.0,0.97,3e-05,4.44702]
[1777564790578,37.75,76465.28,0.0,0.97,3e-05,4.44702]
[1777564790674,37.75,76466.49,0.0,0.97003,3e-05,4.44303]
[1777564792138,37.75,76446.92,0.0,0.96949,3e-05,4.50856]
[1777564793145,37.75,76442.73,0.0,0.96937,3e-05,4.52269]
[1777564794152,37.75,76442.53,0.0,0.96937,3e-05,4.52328]
[1777564795736,37.75,76443.04,0.0,0.96938,3e-05,4.52135]
[1777564795825,37.75,76443.04,0.0,0.96938,3e-05,4.52135]
[1777564801203,37.75,76444.04,0.0,0.96942,3e-05,4.51742]
[1777564804223,37.75,76440.46,0.0,0.96932,3e-05,4.52924]
[1777564805403,37.75,76440.46,0.0,0.96932,3e-05,4.52924]
[1777564805579,37.75,76440.46,0.0,0.96932,3e-05,4.52924]
[1777564805589,37.75,76439.99,0.0,0.96931,3e-05,4.53071]
[1777564807265,37.75,76442.12,0.0,0.96937,3e-05,4.52341]
[1777564807326,37.75,76442.12,0.0,0.96937,3e-05,4.52341]
[1777564807425,37.75,76445.5,0.0,0.96946,3e-05,4.51192]
[1777564811741,37.75,76447.73,0.0,0.96953,3e-05,4.50419]
[1777564811277,37.75,76437.98,0.0,0.96925,3e-05,4.537]
[1777564811829,37.75,76437.98,0.0,0.96925,3e-05,4.537]
[1777564812283,37.75,76435.88,0.0,0.9692,3e-05,4.54397]
[1777564812992,37.75,76435.88,0.0,0.9692,3e-05,4.54397]
[1777564813075,37.75,76435.88,0.0,0.9692,3e-05,4.54397]
[1777564817551,37.75,76434.25,0.0,0.96915,3e-05,4.54893]
[1777564819335,37.75,76437.97,0.0,0.96926,3e-05,4.53593]
[1777564822793,37.74,76439.95,0.0,0.96932,3e-05,4.5289]
[1777564822831,37.74,76439.95,0.0,0.96932,3e-05,4.5289]
[1777564823363,37.74,76439.23,0.0,0.9693,3e-05,4.53122]
[1777564824022,37.74,76439.23,0.0,0.9693,3e-05,4.53122]
[1777564824076,37.74,76439.23,0.0,0.9693,3e-05,4.53122]
[1777564825377,37.74,76424.75,0.0,0.96889,3e-05,4.58009]
[1777564826541,37.74,76424.75,0.0,0.96889,3e-05,4.58009]
[1777564826575,37.74,76424.75,0.0,0.96889,3e-05,4.58009]
[1777564826626,37.74,76423.96,0.0,0.96887,3e-05,4.58259]
[1777564827573,37.74,76423.96,0.0,0.96887,3e-05,4.58259]
[1777564827826,37.74,76423.82,0.0,0.96887,3e-05,4.58288]
[1777564833723,37.74,76426.52,0.0,0.96897,3e-05,4.57011]
[1777564834441,37.74,76431.14,0.0,0.96911,3e-05,4.5541]
[1777564835447,37.74,76435.93,0.0,0.96924,3e-05,4.53774]
[1777564836210,37.74,76435.93,0.0,0.96924,3e-05,4.53774]
[1777564836328,37.74,76435.93,0.0,0.96924,3e-05,4.53774]
[1777564836454,37.74,76437.12,0.0,0.96928,3e-05,4.5336]
[1777564837239,37.74,76437.12,0.0,0.96928,3e-05,4.5336]
[1777564837328,37.74,76437.12,0.0,0.96928,3e-05,4.5336]
[1777564842496,37.74,76437.44,0.0,0.96929,3e-05,4.53184]
[1777564843070,37.74,76437.44,0.0,0.96929,3e-05,4.53184]
[1777564843325,37.74,76437.44,0.0,0.96929,3e-05,4.53184]
[1777564843503,37.74,76436.57,0.0,0.96927,3e-05,4.53467]
[1777564844486,37.74,76436.57,0.0,0.96927,3e-05,4.53467]
[1777564844591,37.74,76436.57,0.0,0.96927,3e-05,4.53467]
[1777564850460,37.74,76432.31,0.0,0.96915,3e-05,4.54832]
[1777564850575,37.74,76432.31,0.0,0.96915,3e-05,4.54832]
[1777564850620,37.74,76430.69,0.0,0.96911,3e-05,4.55367]
[1777564851568,37.74,76430.69,0.0,0.96911,3e-05,4.55367]
[1777564851579,37.74,76430.69,0.0,0.96911,3e-05,4.55367]
[1777564854256,37.73,76429.85,0.0,0.96909,3e-05,4.55605]
[1777564858863,37.73,76430.21,0.0,0.96911,3e-05,4.55406]
[1777564859074,37.73,76430.21,0.0,0.96911,3e-05,4.55406]
[1777564859615,37.73,76424.36,0.0,0.96894,3e-05,4.57378]
[1777564860622,37.73,76416.55,0.0,0.96872,3e-05,4.60023]
[1777564862111,37.73,76416.4,0.0,0.96872,3e-05,4.60052]
[1777564862327,37.73,76416.4,0.0,0.96872,3e-05,4.60052]
[1777564863357,37.73,76415.5,0.0,0.96869,3e-05,4.60338]
[1777564863580,37.73,76415.5,0.0,0.96869,3e-05,4.60338]
[1777564863643,37.73,76413.43,0.0,0.96864,3e-05,4.61024]
[1777564867430,37.73,76413.62,0.0,0.96865,3e-05,4.60895]
[1777564867578,37.73,76413.62,0.0,0.96865,3e-05,4.60895]
[1777564870694,37.73,76410.89,0.0,0.96857,3e-05,4.61748]
[1777564872707,37.73,76405.39,0.0,0.96842,3e-05,4.63593]
[1777564873714,37.72,76401.49,0.0,0.96831,3e-05,4.64911]
[1777564874686,37.72,76401.49,0.0,0.96831,3e-05,4.64911]
[1777564874721,37.72,76401.87,0.0,0.96832,3e-05,4.64754]
[1777564874827,37.72,76401.87,0.0,0.96832,3e-05,4.64754]
[1777564875703,37.72,76401.87,0.0,0.96832,3e-05,4.64754]
[1777564875728,37.72,76402.18,0.0,0.96833,3e-05,4.64622]
[1777564875834,37.72,76402.18,0.0,0.96833,3e-05,4.64622]
[1777564877742,37.72,76391.53,0.0,0.96803,3e-05,4.68246]
[1777564878752,37.72,76382.36,0.0,0.96776,3e-05,4.71395]
[1777564879758,37.72,76365.52,0.0,0.96727,3e-05,4.7724]
[1777564880769,37.72,76360.96,0.0,0.96714,3e-05,4.78794]
[1777564884799,37.71,76353.95,0.0,0.96695,3e-05,4.81065]
[1777564885806,37.71,76350.72,0.0,0.96685,3e-05,4.82152]
[1777564887820,37.71,76339.85,0.0,0.96653,3e-05,4.85894]
[1777564888827,37.71,76340.01,0.0,0.96654,3e-05,4.85776]
[1777564891849,37.71,76343.13,0.0,0.96667,3e-05,4.84215]
[1777564893863,37.7,76339.94,0.0,0.96658,3e-05,4.8523]
[1777564895576,37.7,76339.94,0.0,0.96658,3e-05,4.8523]
[1777564895731,37.7,76341.71,0.0,0.96665,3e-05,4.84482]
[1777564895877,37.7,76344.75,0.0,0.96674,3e-05,4.83404]
[1777564897404,37.7,76344.75,0.0,0.96674,3e-05,4.83404]
[1777564897578,37.7,76344.75,0.0,0.96674,3e-05,4.83404]
[1777564898898,37.7,76347.71,0.0,0.96684,3e-05,4.82186]
[1777564901602,37.69,76347.0,0.0,0.96683,3e-05,4.82382]
[1777564901832,37.69,76347.0,0.0,0.96683,3e-05,4.82382]
[1777564901676,37.69,76346.8,0.0,0.96683,3e-05,4.82343]
[1777564902723,37.69,76346.8,0.0,0.96683,3e-05,4.82343]
[1777564902832,37.69,76346.8,0.0,0.96683,3e-05,4.82343]
[1777564902810,37.69,76342.02,0.0,0.96669,3e-05,4.83978]
[1777564906371,37.69,76342.96,0.0,0.96673,3e-05,4.83529]
[1777564906577,37.69,76342.96,0.0,0.96673,3e-05,4.83529]
[1777564908953,37.68,76341.98,0.0,0.96671,3e-05,4.83705]
[1777564909075,37.68,76341.98,0.0,0.96671,3e-05,4.83705]
[1777564909139,37.68,76344.67,0.0,0.9668,3e-05,4.82694]
[1777564911254,37.68,76345.65,0.0,0.96683,3e-05,4.82292]
[1777564911327,37.68,76345.65,0.0,0.96683,3e-05,4.82292]
[1777564914980,37.68,76346.07,0.0,0.96686,3e-05,4.81923]
[1777564915076,37.68,76346.07,0.0,0.96686,3e-05,4.81923]
[1777564915413,37.68,76346.07,0.0,0.96686,3e-05,4.81923]
[1777564915581,37.68,76346.07,0.0,0.96686,3e-05,4.81923]
[1777564915649,37.67,76345.39,0.0,0.96685,3e-05,4.82055]
[1777564920441,37.67,76346.1,0.0,0.96689,3e-05,4.81643]
[1777564920578,37.67,76346.1,0.0,0.96689,3e-05,4.81643]
[1777564923265,37.67,76343.59,0.0,0.96683,3e-05,4.8237]
[1777564926590,37.66,76342.18,0.0,0.9668,3e-05,4.82706]
[1777564926870,37.66,76334.77,0.0,0.96658,3e-05,4.85223]
[1777564927077,37.66,76334.77,0.0,0.96658,3e-05,4.85223]
[1777564932130,37.65,76334.2,0.0,0.96659,3e-05,4.85126]
[1777564936693,37.65,76334.56,0.0,0.96662,3e-05,4.84826]
[1777564936831,37.65,76334.56,0.0,0.96662,3e-05,4.84826]
[1777564937166,37.65,76339.65,0.0,0.96678,3e-05,4.82905]
[1777564939384,37.64,76341.56,0.0,0.96684,3e-05,4.82173]
[1777564939580,37.64,76341.56,0.0,0.96684,3e-05,4.82173]
[1777564939674,37.64,76342.0,0.0,0.96686,3e-05,4.81912]
[1777564941869,37.64,76344.7,0.0,0.96694,3e-05,4.80957]
[1777564942079,37.64,76344.43,0.0,0.96694,3e-05,4.81001]
[1777564947445,37.63,76341.75,0.0,0.96688,3e-05,4.81698]
[1777564947582,37.63,76341.75,0.0,0.96688,3e-05,4.81698]
[1777564947717,37.63,76341.75,0.0,0.96688,3e-05,4.81698]
[1777564947827,37.63,76341.75,0.0,0.96688,3e-05,4.81698]
[1777564947726,37.63,76340.43,0.0,0.96685,3e-05,4.82063]
[1777564951288,37.63,76340.33,0.0,0.96686,3e-05,4.81994]
[1777564951327,37.63,76340.33,0.0,0.96686,3e-05,4.81994]
[1777564954854,37.63,76343.83,0.0,0.96699,3e-05,4.80331]
[1777564954870,37.62,76355.96,0.0,0.96736,3e-05,4.7596]
[1777564955081,37.62,76355.96,0.0,0.96736,3e-05,4.7596]
[1777564956299,37.62,76354.47,0.0,0.96732,3e-05,4.76442]
[1777564958409,37.62,76352.91,0.0,0.96728,3e-05,4.76949]
[1777564958591,37.62,76352.91,0.0,0.96728,3e-05,4.76949]
[1777564959556,37.62,76356.34,0.0,0.96739,3e-05,4.75659]
[1777564959576,37.62,76356.34,0.0,0.96739,3e-05,4.75659]
[1777564959658,37.62,76357.0,0.0,0.96741,3e-05,4.75386]
[1777564962800,37.62,76360.11,0.0,0.9675,3e-05,4.74255]
[1777564962827,37.62,76360.11,0.0,0.9675,3e-05,4.74255]
[1777564964355,37.61,76352.5,0.0,0.96729,3e-05,4.76769]
[1777564966698,37.61,76354.86,0.0,0.96737,3e-05,4.75896]
[1777564966827,37.61,76354.86,0.0,0.96737,3e-05,4.75896]
[1777564966796,37.61,76355.32,0.0,0.96738,3e-05,4.75693]
[1777564967638,37.61,76355.32,0.0,0.96738,3e-05,4.75693]
[1777564967826,37.61,76355.32,0.0,0.96738,3e-05,4.75693]
[1777564973419,37.61,76360.83,0.0,0.96757,3e-05,4.73487]
[1777564974566,37.61,76360.83,0.0,0.96757,3e-05,4.73487]
[1777564974577,37.61,76360.83,0.0,0.96757,3e-05,4.73487]
[1777564975782,37.6,76360.1,0.0,0.96755,3e-05,4.73706]
[1777564975826,37.6,76360.1,0.0,0.96755,3e-05,4.73706]
[1777564975884,37.6,76361.63,0.0,0.9676,3e-05,4.73133]
[1777564981474,37.6,76360.03,0.0,0.96757,3e-05,4.73479]
[1777564982150,37.6,76360.03,0.0,0.96757,3e-05,4.73479]
[1777564982329,37.6,76360.03,0.0,0.96757,3e-05,4.73479]
[1777564986510,37.59,76365.39,0.0,0.96774,3e-05,4.71425]
[1777564987008,37.59,76365.39,0.0,0.96774,3e-05,4.71425]
[1777564987076,37.59,76365.39,0.0,0.96774,3e-05,4.71425]
[1777564988844,37.59,76367.46,0.0,0.96781,3e-05,4.70671]
[1777564988926,37.59,76366.68,0.0,0.96779,3e-05,4.70911]
[1777564989074,37.59,76366.68,0.0,0.96779,3e-05,4.70911]
[1777564992393,37.59,76367.89,0.0,0.96783,3e-05,4.70391]
[1777564992582,37.59,76367.89,0.0,0.96783,3e-05,4.70391]
[1777564997321,37.59,76372.86,0.0,0.96799,3e-05,4.68506]
[1777564997580,37.59,76372.86,0.0,0.96799,3e-05,4.68506]
[1777564998967,37.59,76375.31,0.0,0.96806,3e-05,4.67596]
[1777564999076,37.59,76375.31,0.0,0.96806,3e-05,4.67596]
[1777565000608,37.58,76377.38,0.0,0.96813,3e-05,4.6682]
[1777565003569,37.58,76379.37,0.0,0.96819,3e-05,4.66076]
[1777565003575,37.58,76379.37,0.0,0.96819,3e-05,4.66076]
[1777565006650,37.58,76386.91,0.0,0.96842,3e-05,4.63366]
[1777565008664,37.58,76392.32,0.0,0.96858,3e-05,4.61459]
[1777565009471,37.58,76392.32,0.0,0.96858,3e-05,4.61459]
[1777565011220,37.58,76388.73,0.0,0.96848,3e-05,4.62654]
[1777565011685,37.58,76384.89,0.0,0.96839,3e-05,4.63692]
[1777565012790,37.58,76384.89,0.0,0.96839,3e-05,4.63692]
[1777565012827,37.58,76384.89,0.0,0.96839,3e-05,4.63692]
[1777565012896,37.58,76382.24,0.0,0.96831,3e-05,4.64584]
[1777565018586,37.57,76382.09,0.0,0.96832,3e-05,4.64511]
[1777565018827,37.57,76382.09,0.0,0.96832,3e-05,4.64511]
[1777565020025,37.57,76385.56,0.0,0.96842,3e-05,4.63266]
[1777565020075,37.57,76385.56,0.0,0.96842,3e-05,4.63266]
[1777565020748,37.57,76385.08,0.0,0.96841,3e-05,4.63409]
[1777565025783,37.57,76386.32,0.0,0.96845,3e-05,4.62872]
[1777565026314,37.57,76386.32,0.0,0.96845,3e-05,4.62872]
[1777565026324,37.57,76386.32,0.0,0.96845,3e-05,4.62872]
[1777565029811,37.57,76391.59,0.0,0.96861,3e-05,4.60971]
[1777565030699,37.57,76391.59,0.0,0.96861,3e-05,4.60971]
[1777565030826,37.57,76391.59,0.0,0.96861,3e-05,4.60971]
[1777565030854,37.57,76396.93,0.0,0.96877,3e-05,4.59119]
[1777565031200,37.57,76396.93,0.0,0.96877,3e-05,4.59119]
[1777565031332,37.57,76396.93,0.0,0.96877,3e-05,4.59119]
[1777565036627,37.57,76398.62,0.0,0.96882,3e-05,4.58464]
[1777565038524,37.57,76399.04,0.0,0.96884,3e-05,4.58291]
[1777565038577,37.57,76399.04,0.0,0.96884,3e-05,4.58291]
[1777565039521,37.56,76399.04,0.0,0.96884,3e-05,4.58276]
[1777565039576,37.56,76399.04,0.0,0.96884,3e-05,4.58276]
[1777565039881,37.56,76398.13,0.0,0.96881,3e-05,4.58574]
[1777565041619,37.56,76400.48,0.0,0.96888,3e-05,4.57754]
[1777565041829,37.56,76400.48,0.0,0.96888,3e-05,4.57754]
[1777565045495,37.56,76406.98,0.0,0.96907,3e-05,4.55491]
[1777565045582,37.56,76406.98,0.0,0.96907,3e-05,4.55491]
[1777565045926,37.56,76409.63,0.0,0.96915,3e-05,4.54578]
[1777565046561,37.56,76409.63,0.0,0.96915,3e-05,4.54578]
[1777565046578,37.56,76409.63,0.0,0.96915,3e-05,4.54578]
[1777565049629,37.56,76411.69,0.0,0.96921,3e-05,4.53862]
[1777565049828,37.56,76411.69,0.0,0.96921,3e-05,4.53862]
[1777565049928,37.56,76411.07,0.0,0.96919,3e-05,4.54058]
[1777565054556,37.56,76408.75,0.0,0.96913,3e-05,4.54825]
[1777565054579,37.56,76408.75,0.0,0.96913,3e-05,4.54825]
[1777565058145,37.56,76409.84,0.0,0.96916,3e-05,4.54414]
[1777565058234,37.56,76409.84,0.0,0.96916,3e-05,4.54414]
[1777565058325,37.56,76409.84,0.0,0.96916,3e-05,4.54414]
[1777565058331,37.56,76408.91,0.0,0.96914,3e-05,4.54723]
[1777565063073,37.56,76412.6,0.0,0.96924,3e-05,4.53436]
[1777565063367,37.56,76412.6,0.0,0.96924,3e-05,4.53436]
[1777565063584,37.56,76412.6,0.0,0.96924,3e-05,4.53436]
[1777565063684,37.56,76413.51,0.0,0.96927,3e-05,4.53114]
[1777565066949,37.56,76412.7,0.0,0.96925,3e-05,4.53382]
[1777565067074,37.56,76410.93,0.0,0.9692,3e-05,4.53977]
[1777565068117,37.56,76411.82,0.0,0.96922,3e-05,4.53667]
[1777565068325,37.56,76411.82,0.0,0.96922,3e-05,4.53667]
[1777565068426,37.56,76413.21,0.0,0.96926,3e-05,4.53188]
[1777565072479,37.56,76412.12,0.0,0.96925,3e-05,4.53278]
[1777565072574,37.56,76412.12,0.0,0.96925,3e-05,4.53278]
[1777565074172,37.56,76421.25,0.0,0.96951,3e-05,4.5017]
[1777565078784,37.56,76423.25,0.0,0.96957,3e-05,4.49494]
[1777565078829,37.56,76423.25,0.0,0.96957,3e-05,4.49494]
[1777565078930,37.56,76419.17,0.0,0.96945,3e-05,4.50873]
[1777565080214,37.56,76415.19,0.0,0.96934,3e-05,4.52219]
[1777565083235,37.56,76419.18,0.0,0.96945,3e-05,4.50859]
[1777565085325,37.56,76420.14,0.0,0.96948,3e-05,4.50534]
[1777565085884,37.56,76420.14,0.0,0.96948,3e-05,4.50534]
[1777565085978,37.56,76418.49,0.0,0.96943,3e-05,4.51092]
[1777565086081,37.56,76418.49,0.0,0.96943,3e-05,4.51092]
[1777565091293,37.56,76416.74,0.0,0.96938,3e-05,4.51677]
[1777565093493,37.56,76416.64,0.0,0.96938,3e-05,4.51709]
[1777565093576,37.56,76416.64,0.0,0.96938,3e-05,4.51709]
[1777565095549,37.56,76418.75,0.0,0.96944,3e-05,4.50991]
[1777565095636,37.56,76451.83,0.0,0.97036,3e-05,4.3989]
[1777565096329,37.56,76454.38,0.0,0.97043,3e-05,4.39051]
[1777565097336,37.56,76450.11,0.0,0.97031,3e-05,4.40489]
[1777565098549,37.56,76450.11,0.0,0.97031,3e-05,4.40489]
[1777565098604,37.56,76435.74,0.0,0.96991,3e-05,4.45326]
[1777565100598,37.56,76432.22,0.0,0.96981,3e-05,4.46508]
[1777565100683,37.56,76433.61,0.0,0.96985,3e-05,4.46055]
[1777565102588,37.56,76434.13,0.0,0.96987,3e-05,4.4588]
[1777565105396,37.56,76435.35,0.0,0.9699,3e-05,4.45489]
[1777565105588,37.56,76435.35,0.0,0.9699,3e-05,4.45489]
[1777565111804,37.56,76440.34,0.0,0.97003,3e-05,4.43864]
[1777565111827,37.56,76440.34,0.0,0.97003,3e-05,4.43864]
[1777565111895,37.56,76440.34,0.0,0.97003,3e-05,4.43881]
[1777565115462,37.56,76447.17,0.0,0.97022,3e-05,4.41625]
[1777565116469,37.56,76451.51,0.0,0.97034,3e-05,4.40189]
[1777565118483,37.56,76453.11,0.0,0.97038,3e-05,4.39685]
[1777565122511,37.56,76446.47,0.0,0.97019,3e-05,4.4196]
[1777565123524,37.56,76443.1,0.0,0.9701,3e-05,4.43113]
[1777565126545,37.57,76433.83,0.0,0.96984,3e-05,4.46246]
[1777565127552,37.57,76431.56,0.0,0.96977,3e-05,4.47013]
[1777565132587,37.57,76431.46,0.0,0.96979,3e-05,4.46799]
[1777565135147,37.57,76431.98,0.0,0.9698,3e-05,4.4663]
[1777565135330,37.57,76431.98,0.0,0.9698,3e-05,4.4663]
[1777565138629,37.57,76421.02,0.0,0.96949,3e-05,4.50338]
[1777565140884,37.57,76421.02,0.0,0.96949,3e-05,4.50338]
[1777565140936,37.57,76422.51,0.0,0.96953,3e-05,4.4983]
[1777565146685,37.57,76421.72,0.0,0.96951,3e-05,4.50092]
[1777565148581,37.57,76421.8,0.0,0.96951,3e-05,4.50064]
[1777565148833,37.57,76421.8,0.0,0.96951,3e-05,4.50064]
[1777565152604,37.57,76417.93,0.0,0.96941,3e-05,4.51373]
[1777565152827,37.57,76417.93,0.0,0.96941,3e-05,4.51373]
[1777565152927,37.57,76419.23,0.0,0.96944,3e-05,4.50931]
[1777565155748,37.57,76425.16,0.0,0.96961,3e-05,4.48927]
[1777565157762,37.57,76432.39,0.0,0.96981,3e-05,4.465]
[1777565159669,37.57,76434.17,0.0,0.96986,3e-05,4.45909]
[1777565159836,37.57,76434.17,0.0,0.96986,3e-05,4.45909]
[1777565161801,37.57,76431.39,0.0,0.96978,3e-05,4.46858]
[1777565161834,37.57,76431.39,0.0,0.96978,3e-05,4.46858]
[1777565161930,37.57,76430.39,0.0,0.96975,3e-05,4.47201]
[1777565167838,37.57,76429.11,0.0,0.96971,3e-05,4.47666]
[1777565168845,37.57,76424.77,0.0,0.96959,3e-05,4.49134]
[1777565171864,37.57,76426.83,0.0,0.96965,3e-05,4.48442]
[1777565172075,37.57,76426.83,0.0,0.96965,3e-05,4.48442]
[1777565171866,37.57,76430.58,0.0,0.96975,3e-05,4.47182]
[1777565176548,37.57,76428.18,0.0,0.96969,3e-05,4.48006]
[1777565176584,37.57,76428.18,0.0,0.96969,3e-05,4.48006]
[1777565176901,37.57,76429.89,0.0,0.96973,3e-05,4.47433]
[1777565177403,37.57,76429.89,0.0,0.96973,3e-05,4.47433]
[1777565177577,37.57,76429.89,0.0,0.96973,3e-05,4.47433]
[1777565182847,37.57,76430.31,0.0,0.96974,3e-05,4.47305]
[1777565183079,37.57,76430.31,0.0,0.96974,3e-05,4.47305]
[1777565183101,37.57,76431.15,0.0,0.96977,3e-05,4.47026]
[1777565184275,37.57,76430.71,0.0,0.96975,3e-05,4.47177]
[1777565184333,37.57,76430.71,0.0,0.96975,3e-05,4.47177]
[1777565189365,37.57,76429.82,0.0,0.96973,3e-05,4.47488]
[1777565189577,37.57,76429.82,0.0,0.96973,3e-05,4.47488]
[1777565189992,37.57,76430.22,0.0,0.96974,3e-05,4.47355]
[1777565190558,37.57,76430.22,0.0,0.96974,3e-05,4.47355]
[1777565190580,37.57,76430.22,0.0,0.96974,3e-05,4.47355]
[1777565194793,37.57,76432.72,0.0,0.96983,3e-05,4.46262]
[1777565194833,37.57,76432.72,0.0,0.96983,3e-05,4.46262]
[1777565195027,37.57,76432.47,0.0,0.96982,3e-05,4.46349]
[1777565196213,37.57,76434.23,0.0,0.96987,3e-05,4.45761]
[1777565196329,37.57,76434.23,0.0,0.96987,3e-05,4.45761]
[1777565202076,37.57,76436.9,0.0,0.96994,3e-05,4.44887]
[1777565205638,37.57,76438.55,0.0,0.96998,3e-05,4.4435]
[1777565205826,37.57,76438.55,0.0,0.96998,3e-05,4.4435]
[1777565206104,37.57,76438.55,0.0,0.96998,3e-05,4.4435]
[1777565206104,37.57,76438.98,0.0,0.97,3e-05,4.44211]
[1777565206328,37.57,76438.98,0.0,0.97,3e-05,4.44211]
[1777565212145,37.57,76438.45,0.0,0.96998,3e-05,4.44356]
[1777565217181,37.57,76436.4,0.0,0.96992,3e-05,4.45068]
[1777565219838,37.57,76434.96,0.0,0.96988,3e-05,4.45555]
[1777565220077,37.57,76434.96,0.0,0.96988,3e-05,4.45555]
[1777565219930,37.57,76435.04,0.0,0.96989,3e-05,4.45534]
[1777565220758,37.57,76435.04,0.0,0.96989,3e-05,4.45534]
[1777565220829,37.57,76435.04,0.0,0.96989,3e-05,4.45534]
[1777565220859,37.57,76434.67,0.0,0.96988,3e-05,4.4566]
[1777565226382,37.57,76433.03,0.0,0.96983,3e-05,4.46217]
[1777565226576,37.57,76433.03,0.0,0.96983,3e-05,4.46217]
[1777565226677,37.57,76424.76,0.0,0.9696,3e-05,4.49001]
[1777565228900,37.57,76425.71,0.0,0.96962,3e-05,4.48681]
[1777565229080,37.57,76425.71,0.0,0.96962,3e-05,4.48681]
[1777565233959,37.57,76424.54,0.0,0.96959,3e-05,4.49065]
[1777565234076,37.57,76424.54,0.0,0.96959,3e-05,4.49065]
[1777565234177,37.57,76425.21,0.0,0.96961,3e-05,4.48837]
[1777565235052,37.57,76425.21,0.0,0.96961,3e-05,4.48837]
[1777565235081,37.57,76425.21,0.0,0.96961,3e-05,4.48837]
[1777565238328,37.57,76428.75,0.0,0.96971,3e-05,4.47638]
[1777565239289,37.57,76428.75,0.0,0.96971,3e-05,4.47638]
[1777565239327,37.57,76428.75,0.0,0.96971,3e-05,4.47638]
[1777565239428,37.57,76429.3,0.0,0.96973,3e-05,4.47454]
[1777565240516,37.57,76429.3,0.0,0.96973,3e-05,4.47454]
[1777565240578,37.57,76429.3,0.0,0.96973,3e-05,4.47454]
[1777565245737,37.57,76426.88,0.0,0.96966,3e-05,4.48214]
[1777565245828,37.57,76426.88,0.0,0.96966,3e-05,4.48214]
[1777565245838,37.57,76427.76,0.0,0.96969,3e-05,4.47921]
[1777565247891,37.57,76427.72,0.0,0.96969,3e-05,4.47935]
[1777565248077,37.57,76427.72,0.0,0.96969,3e-05,4.47935]
[1777565253436,37.57,76428.51,0.0,0.96972,3e-05,4.47432]
[1777565254273,37.57,76428.51,0.0,0.96972,3e-05,4.47432]
[1777565254330,37.57,76428.51,0.0,0.96972,3e-05,4.47432]
[1777565254443,37.57,76428.44,0.0,0.96973,3e-05,4.47396]
[1777565255900,37.57,76428.44,0.0,0.96973,3e-05,4.47396]
[1777565256061,37.57,76428.44,0.0,0.96973,3e-05,4.47396]
[1777565256457,37.57,76432.93,0.0,0.96986,3e-05,4.45768]
[1777565257762,37.57,76432.93,0.0,0.96986,3e-05,4.45768]
[1777565257828,37.57,76432.93,0.0,0.96986,3e-05,4.45768]
[1777565257835,37.56,76434.92,0.0,0.96993,3e-05,4.4499]
[1777565259200,37.56,76434.92,0.0,0.96993,3e-05,4.4499]
[1777565259327,37.56,76434.07,0.0,0.9699,3e-05,4.45275]
[1777565264534,37.56,76431.58,0.0,0.96985,3e-05,4.45833]
[1777565264579,37.56,76431.58,0.0,0.96985,3e-05,4.45833]
[1777565264619,37.55,76432.81,0.0,0.96989,3e-05,4.45364]
[1777565266109,37.55,76432.81,0.0,0.96989,3e-05,4.45364]
[1777565266329,37.55,76431.82,0.0,0.96988,3e-05,4.45584]
[1777565272288,37.55,76428.77,0.0,0.9698,3e-05,4.46514]
[1777565272327,37.55,76428.77,0.0,0.9698,3e-05,4.46514]
[1777565273594,37.55,76429.62,0.0,0.96982,3e-05,4.46233]
[1777565273826,37.55,76429.62,0.0,0.96982,3e-05,4.46233]
[1777565273928,37.55,76429.75,0.0,0.96982,3e-05,4.46201]
[1777565278612,37.55,76433.16,0.0,0.96992,3e-05,4.45077]
[1777565279874,37.55,76433.16,0.0,0.96992,3e-05,4.45077]
[1777565280079,37.55,76433.16,0.0,0.96992,3e-05,4.45077]
[1777565281633,37.55,76441.7,0.0,0.97015,3e-05,4.42239]
[1777565285988,37.55,76442.34,0.0,0.97018,3e-05,4.41866]
[1777565286076,37.55,76442.34,0.0,0.97018,3e-05,4.41866]
[1777565286090,37.54,76442.54,0.0,0.9702,3e-05,4.41695]
[1777565286756,37.54,76442.54,0.0,0.9702,3e-05,4.41695]
[1777565286829,37.54,76442.54,0.0,0.9702,3e-05,4.41695]
[1777565292545,37.54,76443.5,0.0,0.97025,3e-05,4.41067]
[1777565292582,37.54,76443.5,0.0,0.97025,3e-05,4.41067]
[1777565296915,37.53,76441.46,0.0,0.97021,3e-05,4.4154]
[1777565297077,37.53,76441.46,0.0,0.97021,3e-05,4.4154]
[1777565297178,37.53,76441.04,0.0,0.9702,3e-05,4.41627]
[1777565298581,37.53,76442.07,0.0,0.97023,3e-05,4.4123]
[1777565298828,37.53,76442.07,0.0,0.97023,3e-05,4.4123]
[1777565304795,37.52,76443.19,0.0,0.9703,3e-05,4.40489]
[1777565308036,37.52,76440.9,0.0,0.97024,3e-05,4.41149]
[1777565308077,37.52,76440.9,0.0,0.97024,3e-05,4.41149]
[1777565308134,37.52,76437.35,0.0,0.97015,3e-05,4.42281]
[1777565309788,37.52,76438.06,0.0,0.97017,3e-05,4.42052]
[1777565309832,37.52,76438.06,0.0,0.97017,3e-05,4.42052]
[1777565312138,37.52,76439.31,0.0,0.9702,3e-05,4.41588]
[1777565312149,37.51,76439.94,0.0,0.97024,3e-05,4.41066]
[1777565312326,37.51,76439.94,0.0,0.97024,3e-05,4.41066]
[1777565312853,37.51,76441.83,0.0,0.9703,3e-05,4.40382]
[1777565313418,37.51,76441.83,0.0,0.9703,3e-05,4.40382]
[1777565313584,37.51,76441.83,0.0,0.9703,3e-05,4.40382]
[1777565314866,37.51,76438.84,0.0,0.97022,3e-05,4.41275]
[1777565319795,37.51,76438.17,0.0,0.97021,3e-05,4.41412]
[1777565319829,37.51,76438.17,0.0,0.97021,3e-05,4.41412]
[1777565319901,37.51,76431.15,0.0,0.97002,3e-05,4.4377]
[1777565322137,37.51,76432.05,0.0,0.97005,3e-05,4.4341]
[1777565322328,37.51,76431.94,0.0,0.97004,3e-05,4.43453]
[1777565326267,37.51,76428.7,0.0,0.96995,3e-05,4.44557]
[1777565326326,37.51,76430.46,0.0,0.97,3e-05,4.43971]
[1777565326951,37.51,76431.03,0.0,0.97002,3e-05,4.43786]
[1777565327398,37.51,76431.03,0.0,0.97002,3e-05,4.43786]
[1777565327578,37.51,76431.03,0.0,0.97002,3e-05,4.43786]
[1777565333011,37.5,76429.92,0.0,0.97,3e-05,4.43944]
[1777565334214,37.5,76429.92,0.0,0.97,3e-05,4.43944]
[1777565334329,37.5,76430.64,0.0,0.97002,3e-05,4.43709]
[1777565335025,37.5,76427.97,0.0,0.96995,3e-05,4.44612]
[1777565335676,37.5,76427.97,0.0,0.96995,3e-05,4.44612]
[1777565335828,37.5,76427.97,0.0,0.96995,3e-05,4.44612]
[1777565340736,37.5,76426.58,0.0,0.96991,3e-05,4.45107]
[1777565340830,37.5,76426.58,0.0,0.96991,3e-05,4.45107]
[1777565341210,37.5,76426.58,0.0,0.96991,3e-05,4.45107]
[1777565341329,37.5,76427.13,0.0,0.96992,3e-05,4.44928]
[1777565342074,37.5,76426.21,0.0,0.9699,3e-05,4.45244]
[1777565344090,37.5,76418.09,0.0,0.96967,3e-05,4.47991]
[1777565345097,37.5,76412.48,0.0,0.96951,3e-05,4.49889]
[1777565346104,37.5,76402.06,0.0,0.96921,3e-05,4.53426]
[1777565347111,37.5,76397.78,0.0,0.96909,3e-05,4.54877]
[1777565350132,37.5,76394.79,0.0,0.96901,3e-05,4.55867]
[1777565352887,37.5,76394.88,0.0,0.96902,3e-05,4.55813]
[1777565353082,37.5,76394.88,0.0,0.96902,3e-05,4.55813]
[1777565355648,37.5,76393.45,0.0,0.96898,3e-05,4.56265]
[1777565355828,37.5,76393.45,0.0,0.96898,3e-05,4.56265]
[1777565356174,37.5,76393.53,0.0,0.96898,3e-05,4.56225]
[1777565358572,37.5,76394.05,0.0,0.969,3e-05,4.56022]
[1777565358831,37.5,76394.05,0.0,0.969,3e-05,4.56022]
[1777565364229,37.5,76394.0,0.0,0.969,3e-05,4.55967]
[1777565368622,37.5,76394.37,0.0,0.96902,3e-05,4.5579]
[1777565368824,37.5,76394.37,0.0,0.96902,3e-05,4.5579]
[1777565371279,37.5,76391.19,0.0,0.96895,3e-05,4.56576]
[1777565372091,37.5,76391.19,0.0,0.96895,3e-05,4.56576]
[1777565372328,37.5,76389.58,0.0,0.9689,3e-05,4.57113]
[1777565374582,37.5,76388.64,0.0,0.96888,3e-05,4.57405]
[1777565374606,37.5,76388.64,0.0,0.96888,3e-05,4.57405]
[1777565374828,37.5,76388.64,0.0,0.96888,3e-05,4.57405]
[1777565375307,37.5,76388.41,0.0,0.96887,3e-05,4.57469]
[1777565376313,37.5,76386.18,0.0,0.96881,3e-05,4.58218]
[1777565380342,37.49,76383.6,0.0,0.96874,3e-05,4.59037]
[1777565382355,37.49,76385.68,0.0,0.9688,3e-05,4.58288]
[1777565383519,37.49,76385.68,0.0,0.9688,3e-05,4.58288]
[1777565383576,37.49,76385.68,0.0,0.9688,3e-05,4.58288]
[1777565387959,37.49,76386.2,0.0,0.96882,3e-05,4.58045]
[1777565388082,37.49,76386.2,0.0,0.96882,3e-05,4.58045]
[1777565388575,37.49,76386.29,0.0,0.96883,3e-05,4.57984]
[1777565388581,37.49,76386.82,0.0,0.96884,3e-05,4.57802]
[1777565394322,37.49,76384.1,0.0,0.96877,3e-05,4.58676]
[1777565394581,37.49,76385.54,0.0,0.96881,3e-05,4.58166]
[1777565399024,37.49,76386.86,0.0,0.96886,3e-05,4.57655]
[1777565399077,37.49,76386.86,0.0,0.96886,3e-05,4.57655]
[1777565399122,37.49,76386.27,0.0,0.96884,3e-05,4.57829]
[1777565400112,37.49,76386.27,0.0,0.96884,3e-05,4.57829]
[1777565400326,37.49,76386.27,0.0,0.96884,3e-05,4.57829]
[1777565401489,37.49,76375.2,0.0,0.96852,3e-05,4.61608]
[1777565402496,37.49,76368.91,0.0,0.96834,3e-05,4.63762]
[1777565403413,37.49,76368.91,0.0,0.96834,3e-05,4.63762]
[1777565403589,37.49,76368.91,0.0,0.96834,3e-05,4.63762]
[1777565404657,37.49,76365.0,0.0,0.96823,3e-05,4.65093]
[1777565404829,37.49,76365.0,0.0,0.96823,3e-05,4.65093]
[1777565404903,37.48,76364.77,0.0,0.96823,3e-05,4.65121]
[1777565410552,37.48,76368.12,0.0,0.96834,3e-05,4.6383]
[1777565411559,37.48,76377.25,0.0,0.9686,3e-05,4.60652]
[1777565412566,37.48,76380.56,0.0,0.9687,3e-05,4.59496]
[1777565414044,37.48,76380.56,0.0,0.9687,3e-05,4.59496]
[1777565414076,37.48,76380.56,0.0,0.9687,3e-05,4.59496]
[1777565416594,37.48,76387.07,0.0,0.96889,3e-05,4.57204]
[1777565417828,37.48,76387.07,0.0,0.96889,3e-05,4.57204]
[1777565418075,37.48,76387.07,0.0,0.96889,3e-05,4.57204]
[1777565418175,37.48,76388.85,0.0,0.96895,3e-05,4.56573]
[1777565419563,37.48,76388.68,0.0,0.96894,3e-05,4.56631]
[1777565419581,37.48,76388.68,0.0,0.96894,3e-05,4.56631]
[1777565423350,37.48,76386.72,0.0,0.96889,3e-05,4.57269]
[1777565423578,37.48,76389.08,0.0,0.96896,3e-05,4.56449]
[1777565423796,37.48,76389.08,0.0,0.96896,3e-05,4.56449]
[1777565423826,37.48,76389.08,0.0,0.96896,3e-05,4.56449]
[1777565424146,37.48,76389.73,0.0,0.96898,3e-05,4.56206]
[1777565427469,37.48,76391.25,0.0,0.96902,3e-05,4.55667]
[1777565427577,37.48,76391.25,0.0,0.96902,3e-05,4.55667]
[1777565428399,37.48,76391.69,0.0,0.96903,3e-05,4.55507]
[1777565428505,37.48,76391.69,0.0,0.96903,3e-05,4.55507]
[1777565428681,37.48,76392.64,0.0,0.96906,3e-05,4.55173]
[1777565431342,37.48,76392.54,0.0,0.96906,3e-05,4.55199]
[1777565431576,37.48,76393.13,0.0,0.96908,3e-05,4.54989]
[1777565433716,37.47,76398.7,0.0,0.96925,3e-05,4.52804]
[1777565435926,37.47,76402.08,0.0,0.96935,3e-05,4.51647]
[1777565436083,37.47,76402.08,0.0,0.96935,3e-05,4.51647]
[1777565436086,37.47,76402.97,0.0,0.96938,3e-05,4.51339]
[1777565436737,37.47,76398.27,0.0,0.96924,3e-05,4.52938]
[1777565437798,37.47,76398.27,0.0,0.96924,3e-05,4.52938]
[1777565437827,37.47,76398.27,0.0,0.96924,3e-05,4.52938]
[1777565438193,37.47,76393.8,0.0,0.96912,3e-05,4.54456]
[1777565441019,37.47,76392.59,0.0,0.96908,3e-05,4.54862]
[1777565441075,37.47,76392.59,0.0,0.96908,3e-05,4.54862]
[1777565441115,37.47,76393.24,0.0,0.9691,3e-05,4.54626]
[1777565442083,37.47,76393.24,0.0,0.9691,3e-05,4.54626]
[1777565442326,37.47,76393.24,0.0,0.9691,3e-05,4.54626]
[1777565442357,37.47,76398.8,0.0,0.96926,3e-05,4.52722]
[1777565445800,37.47,76402.03,0.0,0.96935,3e-05,4.51614]
[1777565449361,37.47,76401.41,0.0,0.96934,3e-05,4.5182]
[1777565449580,37.47,76399.43,0.0,0.96928,3e-05,4.52487]
[1777565450197,37.47,76399.43,0.0,0.96928,3e-05,4.52487]
[1777565450338,37.47,76399.43,0.0,0.96928,3e-05,4.52487]
[1777565450287,37.47,76398.01,0.0,0.96924,3e-05,4.52967]
[1777565455869,37.47,76400.86,0.0,0.96932,3e-05,4.51974]
[1777565456709,37.47,76400.86,0.0,0.96932,3e-05,4.51974]
[1777565456834,37.47,76400.86,0.0,0.96932,3e-05,4.51974]
[1777565458621,37.47,76402.37,0.0,0.96937,3e-05,4.5145]
[1777565458831,37.47,76402.37,0.0,0.96937,3e-05,4.5145]
[1777565458890,37.47,76402.34,0.0,0.96937,3e-05,4.51457]
[1777565463543,37.47,76400.74,0.0,0.96932,3e-05,4.51989]
[1777565463583,37.47,76400.74,0.0,0.96932,3e-05,4.51989]
[1777565465968,37.47,76404.85,0.0,0.96944,3e-05,4.50584]
[1777565466082,37.47,76404.85,0.0,0.96944,3e-05,4.50584]
[1777565466428,37.47,76406.2,0.0,0.96948,3e-05,4.50124]
[1777565466583,37.47,76406.2,0.0,0.96948,3e-05,4.50124]
[1777565466948,37.47,76405.9,0.0,0.96947,3e-05,4.50225]
[1777565471984,37.47,76409.48,0.0,0.96957,3e-05,4.49005]
[1777565473939,37.47,76412.69,0.0,0.96966,3e-05,4.4792]
[1777565474075,37.47,76412.69,0.0,0.96966,3e-05,4.4792]
[1777565477987,37.47,76410.2,0.0,0.96959,3e-05,4.4877]
[1777565478075,37.47,76410.2,0.0,0.96959,3e-05,4.4877]
[1777565479639,37.47,76410.98,0.0,0.96961,3e-05,4.48509]
[1777565479828,37.47,76410.98,0.0,0.96961,3e-05,4.48509]
[1777565480043,37.47,76411.16,0.0,0.96962,3e-05,4.4845]
[1777565483537,37.47,76410.01,0.0,0.96958,3e-05,4.48847]
[1777565483575,37.47,76410.01,0.0,0.96958,3e-05,4.48847]
[1777565487200,37.47,76410.38,0.0,0.96959,3e-05,4.48728]
[1777565487326,37.47,76410.38,0.0,0.96959,3e-05,4.48728]
[1777565487426,37.47,76412.17,0.0,0.96964,3e-05,4.48125]
[1777565489305,37.47,76412.92,0.0,0.96966,3e-05,4.47875]
[1777565489327,37.47,76412.92,0.0,0.96966,3e-05,4.47875]
[1777565489406,37.47,76408.76,0.0,0.96955,3e-05,4.49287]
[1777565490113,37.47,76400.24,0.0,0.96931,3e-05,4.52181]
[1777565491120,37.47,76393.55,0.0,0.96913,3e-05,4.54195]
[1777565492223,37.47,76393.55,0.0,0.96913,3e-05,4.54195]
[1777565492327,37.47,76393.55,0.0,0.96913,3e-05,4.54195]
[1777565492407,37.47,76391.94,0.0,0.96909,3e-05,4.54738]
[1777565495774,37.47,76392.21,0.0,0.9691,3e-05,4.54622]
[1777565501190,37.47,76392.13,0.0,0.9691,3e-05,4.54598]
[1777565506259,37.47,76392.24,0.0,0.96911,3e-05,4.54524]
[1777565506329,37.47,76392.24,0.0,0.96911,3e-05,4.54524]
[1777565506430,37.47,76391.54,0.0,0.96909,3e-05,4.54754]
[1777565509246,37.47,76395.92,0.0,0.96921,3e-05,4.5323]
[1777565510981,37.47,76398.52,0.0,0.96929,3e-05,4.52337]
[1777565512076,37.47,76398.7,0.0,0.96929,3e-05,4.5227]
[1777565514492,37.47,76400.42,0.0,0.96934,3e-05,4.51667]
[1777565514576,37.47,76400.42,0.0,0.96934,3e-05,4.51667]
[1777565515289,37.47,76402.05,0.0,0.96939,3e-05,4.51108]
[1777565518310,37.47,76407.41,0.0,0.96954,3e-05,4.49279]
[1777565520591,37.47,76410.27,0.0,0.96962,3e-05,4.48312]
[1777565521331,37.47,76414.76,0.0,0.96975,3e-05,4.46796]
[1777565525359,37.47,76419.9,0.0,0.96989,3e-05,4.45079]
[1777565525615,37.47,76419.9,0.0,0.96989,3e-05,4.45079]
[1777565525829,37.47,76419.9,0.0,0.96989,3e-05,4.45079]
[1777565526366,37.47,76419.97,0.0,0.96989,3e-05,4.45062]
[1777565527298,37.47,76419.97,0.0,0.96989,3e-05,4.45062]
[1777565527324,37.47,76419.97,0.0,0.96989,3e-05,4.45062]
[1777565532032,37.47,76423.32,0.0,0.96998,3e-05,4.43966]
[1777565534918,37.47,76419.84,0.0,0.96989,3e-05,4.45156]
[1777565535077,37.47,76419.84,0.0,0.96989,3e-05,4.45156]
[1777565535430,37.47,76420.12,0.0,0.96989,3e-05,4.45067]
[1777565536069,37.47,76420.12,0.0,0.96989,3e-05,4.45067]
[1777565536074,37.47,76420.12,0.0,0.96989,3e-05,4.45067]
[1777565540464,37.47,76414.85,0.0,0.96974,3e-05,4.46872]
[1777565543485,37.47,76394.48,0.0,0.96917,3e-05,4.53791]
[1777565544492,37.47,76394.22,0.0,0.96916,3e-05,4.53871]
[1777565547861,37.47,76394.36,0.0,0.96917,3e-05,4.53807]
[1777565548079,37.47,76394.36,0.0,0.96917,3e-05,4.53807]
[1777565548495,37.47,76394.36,0.0,0.96917,3e-05,4.53807]
[1777565548107,37.47,76394.34,0.0,0.96917,3e-05,4.53798]
[1777565548582,37.47,76394.34,0.0,0.96917,3e-05,4.53798]
[1777565550534,37.47,76398.11,0.0,0.96927,3e-05,4.52498]
[1777565555364,37.47,76401.28,0.0,0.96938,3e-05,4.51144]
[1777565555468,37.47,76401.74,0.0,0.9694,3e-05,4.50983]
[1777565555578,37.47,76401.74,0.0,0.9694,3e-05,4.50983]
[1777565556184,37.47,76401.74,0.0,0.9694,3e-05,4.50983]
[1777565556333,37.47,76401.74,0.0,0.9694,3e-05,4.50983]
[1777565560291,37.47,76405.12,0.0,0.96949,3e-05,4.49831]
[1777565560327,37.47,76405.12,0.0,0.96949,3e-05,4.49831]
[1777565560346,37.47,76404.2,0.0,0.96947,3e-05,4.50142]
[1777565561612,37.47,76416.0,0.0,0.9698,3e-05,4.46151]
[1777565562712,37.47,76416.0,0.0,0.9698,3e-05,4.46151]
[1777565562749,37.47,76415.01,0.0,0.96977,3e-05,4.4649]
[1777565565633,37.47,76413.65,0.0,0.96973,3e-05,4.46957]
[1777565565828,37.47,76413.65,0.0,0.96973,3e-05,4.46957]
[1777565570167,37.47,76412.94,0.0,0.96971,3e-05,4.4721]
[1777565570327,37.47,76412.94,0.0,0.96971,3e-05,4.4721]
[1777565570393,37.47,76413.04,0.0,0.96971,3e-05,4.47184]
[1777565570839,37.47,76413.04,0.0,0.96971,3e-05,4.47184]
[1777565571075,37.47,76413.04,0.0,0.96971,3e-05,4.47184]
[1777565572926,37.47,76408.02,0.0,0.96957,3e-05,4.48887]
[1777565574276,37.47,76408.02,0.0,0.96957,3e-05,4.48887]
[1777565574329,37.47,76408.02,0.0,0.96957,3e-05,4.48887]
[1777565574484,37.47,76408.02,0.0,0.96957,3e-05,4.48887]
[1777565574330,37.47,76407.95,0.0,0.96957,3e-05,4.48912]
[1777565574580,37.47,76407.95,0.0,0.96957,3e-05,4.48912]
[1777565579438,37.47,76411.7,0.0,0.96967,3e-05,4.47651]
[1777565579584,37.47,76413.35,0.0,0.96972,3e-05,4.47097]
[1777565579685,37.47,76413.35,0.0,0.96972,3e-05,4.47097]
[1777565579828,37.47,76413.35,0.0,0.96972,3e-05,4.47097]
[1777565579927,37.47,76414.06,0.0,0.96974,3e-05,4.46862]
[1777565581752,37.47,76417.71,0.0,0.96984,3e-05,4.45641]
[1777565583657,37.47,76419.05,0.0,0.96988,3e-05,4.45197]
[1777565583827,37.47,76419.05,0.0,0.96988,3e-05,4.45197]
[1777565583928,37.47,76418.02,0.0,0.96985,3e-05,4.45551]
[1777565585635,37.47,76419.31,0.0,0.96988,3e-05,4.45124]
[1777565585829,37.47,76419.31,0.0,0.96988,3e-05,4.45124]
[1777565589863,37.47,76419.56,0.0,0.96989,3e-05,4.45077]
[1777565590002,37.47,76419.56,0.0,0.96989,3e-05,4.45077]
[1777565590090,37.47,76419.56,0.0,0.96989,3e-05,4.45077]
[1777565590096,37.47,76419.64,0.0,0.96989,3e-05,4.45058]
[1777565596255,37.47,76419.78,0.0,0.96989,3e-05,4.45042]
[1777565596858,37.47,76424.72,0.0,0.97003,3e-05,4.43397]
[1777565598509,37.47,76424.72,0.0,0.97003,3e-05,4.43397]
[1777565598597,37.47,76426.6,0.0,0.97008,3e-05,4.42774]
[1777565598908,37.47,76426.6,0.0,0.97008,3e-05,4.42774]
[1777565599078,37.47,76426.6,0.0,0.97008,3e-05,4.42774]
[1777565599177,37.47,76427.77,0.0,0.97011,3e-05,4.42403]
[1777565604507,37.47,76430.84,0.0,0.97019,3e-05,4.4141]
[1777565604545,37.47,76430.71,0.0,0.97019,3e-05,4.41478]
[1777565604579,37.47,76430.71,0.0,0.97019,3e-05,4.41478]
[1777565604834,37.47,76430.71,0.0,0.97019,3e-05,4.41478]
[1777565605077,37.47,76430.71,0.0,0.97019,3e-05,4.41478]
[1777565605087,37.47,76431.1,0.0,0.9702,3e-05,4.4136]
[1777565608942,37.48,76434.74,0.0,0.97029,3e-05,4.40182]
[1777565609949,37.48,76440.26,0.0,0.97044,3e-05,4.38355]
[1777565610820,37.48,76440.26,0.0,0.97044,3e-05,4.38355]
[1777565610833,37.48,76440.26,0.0,0.97044,3e-05,4.38355]
[1777565611376,37.48,76440.26,0.0,0.97044,3e-05,4.38355]
[1777565611429,37.48,76444.0,0.0,0.97056,3e-05,4.36886]
[1777565611586,37.48,76444.0,0.0,0.97056,3e-05,4.36886]
[1777565613977,37.48,76437.34,0.0,0.97037,3e-05,4.39141]
[1777565615279,37.48,76437.34,0.0,0.97037,3e-05,4.39141]
[1777565615329,37.48,76437.34,0.0,0.97037,3e-05,4.39141]
[1777565615378,37.48,76435.67,0.0,0.97033,3e-05,4.39732]
[1777565615690,37.48,76435.67,0.0,0.97033,3e-05,4.39732]
[1777565615833,37.48,76435.67,0.0,0.97033,3e-05,4.39732]
[1777565619673,37.48,76433.7,0.0,0.97027,3e-05,4.40433]
[1777565619830,37.48,76433.7,0.0,0.97027,3e-05,4.40433]
[1777565619835,37.48,76433.7,0.0,0.97027,3e-05,4.40433]
[1777565620075,37.48,76433.7,0.0,0.97027,3e-05,4.40433]
[1777565620106,37.48,76435.05,0.0,0.9703,3e-05,4.4001]
[1777565623478,37.48,76437.5,0.0,0.97037,3e-05,4.39222]
[1777565623579,37.48,76439.2,0.0,0.97041,3e-05,4.38671]
[1777565624104,37.48,76439.2,0.0,0.97041,3e-05,4.38671]
[1777565624329,37.48,76439.2,0.0,0.97041,3e-05,4.38671]
[1777565624426,37.48,76441.75,0.0,0.97048,3e-05,4.3784]
[1777565628548,37.48,76442.22,0.0,0.97049,3e-05,4.37736]
[1777565628581,37.48,76442.22,0.0,0.97049,3e-05,4.37736]
[1777565631097,37.48,76438.53,0.0,0.97038,3e-05,4.39032]
[1777565632576,37.48,76438.53,0.0,0.97038,3e-05,4.39032]
[1777565632827,37.49,76438.62,0.0,0.97038,3e-05,4.39017]
[1777565635359,37.49,76438.34,0.0,0.97037,3e-05,4.3914]
[1777565635578,37.49,76438.34,0.0,0.97037,3e-05,4.3914]
[1777565635443,37.49,76440.58,0.0,0.97044,3e-05,4.38409]
[1777565636131,37.49,76440.68,0.0,0.97044,3e-05,4.38391]
[1777565641167,37.49,76440.61,0.0,0.97043,3e-05,4.38492]
[1777565641935,37.49,76440.61,0.0,0.97043,3e-05,4.38492]
[1777565642084,37.49,76440.61,0.0,0.97043,3e-05,4.38492]
[1777565647209,37.49,76440.52,0.0,0.97042,3e-05,4.3861]
[1777565650190,37.49,76438.94,0.0,0.97037,3e-05,4.39165]
[1777565650326,37.49,76438.94,0.0,0.97037,3e-05,4.39165]
[1777565650471,37.49,76438.94,0.0,0.97037,3e-05,4.39165]
[1777565650581,37.49,76438.94,0.0,0.97037,3e-05,4.39165]
[1777565650570,37.49,76440.35,0.0,0.97041,3e-05,4.38709]
[1777565654258,37.49,76437.04,0.0,0.97031,3e-05,4.39869]
[1777565654752,37.49,76437.04,0.0,0.97031,3e-05,4.39869]
[1777565654828,37.49,76437.04,0.0,0.97031,3e-05,4.39869]
[1777565655068,37.49,76437.04,0.0,0.97031,3e-05,4.39869]
[1777565655076,37.49,76437.04,0.0,0.97031,3e-05,4.39869]
[1777565655264,37.49,76438.5,0.0,0.97035,3e-05,4.39394]
[1777565660914,37.49,76439.26,0.0,0.97037,3e-05,4.39194]
[1777565661078,37.49,76439.26,0.0,0.97037,3e-05,4.39194]
[1777565666342,37.5,76439.18,0.0,0.97036,3e-05,4.39308]
[1777565667271,37.5,76439.18,0.0,0.97036,3e-05,4.39308]
[1777565667325,37.5,76439.18,0.0,0.97036,3e-05,4.39308]
[1777565667572,37.5,76439.18,0.0,0.97036,3e-05,4.39308]
[1777565667349,37.5,76438.89,0.0,0.97035,3e-05,4.39417]
[1777565667828,37.5,76438.89,0.0,0.97035,3e-05,4.39417]
[1777565673391,37.5,76437.94,0.0,0.97034,3e-05,4.39556]
[1777565674595,37.5,76437.94,0.0,0.97034,3e-05,4.39556]
[1777565674830,37.5,76438.5,0.0,0.97035,3e-05,4.39382]
[1777565675104,37.5,76438.5,0.0,0.97035,3e-05,4.39382]
[1777565675326,37.5,76438.5,0.0,0.97035,3e-05,4.39382]
[1777565675405,37.5,76438.04,0.0,0.97034,3e-05,4.39548]
[1777565679468,37.5,76437.86,0.0,0.97033,3e-05,4.39645]
[1777565684606,37.5,76437.85,0.0,0.97032,3e-05,4.3971]
[1777565684829,37.5,76437.65,0.0,0.97032,3e-05,4.39789]
[1777565685196,37.5,76437.65,0.0,0.97032,3e-05,4.39789]
[1777565685330,37.5,76437.65,0.0,0.97032,3e-05,4.39789]
[1777565685475,37.5,76437.8,0.0,0.97032,3e-05,4.39751]
[1777565691393,37.5,76437.34,0.0,0.9703,3e-05,4.39952]
[1777565691589,37.5,76437.34,0.0,0.9703,3e-05,4.39952]
[1777565691596,37.5,76435.75,0.0,0.97026,3e-05,4.40506]
[1777565691752,37.5,76435.75,0.0,0.97026,3e-05,4.40506]
[1777565691829,37.5,76435.75,0.0,0.97026,3e-05,4.40506]
[1777565695546,37.51,76447.53,0.0,0.97058,3e-05,4.36631]
[1777565695890,37.51,76447.53,0.0,0.97058,3e-05,4.36631]
[1777565696076,37.51,76447.53,0.0,0.97058,3e-05,4.36631]
[1777565696552,37.51,76447.53,0.0,0.97058,3e-05,4.36631]
[1777565696578,37.51,76447.53,0.0,0.97058,3e-05,4.36631]
[1777565696610,37.51,76452.77,0.0,0.97072,3e-05,4.34914]
[1777565698567,37.51,76447.88,0.0,0.97058,3e-05,4.36574]
[1777565699574,37.51,76444.16,0.0,0.97048,3e-05,4.37826]
[1777565700565,37.51,76444.16,0.0,0.97048,3e-05,4.37826]
[1777565700589,37.51,76444.16,0.0,0.97048,3e-05,4.37826]
[1777565700613,37.51,76445.11,0.0,0.9705,3e-05,4.37526]
[1777565701158,37.51,76445.11,0.0,0.9705,3e-05,4.37526]
[1777565701331,37.51,76445.11,0.0,0.9705,3e-05,4.37526]
[1777565702595,37.51,76440.72,0.0,0.97038,3e-05,4.39017]
[1777565703602,37.51,76435.31,0.0,0.97023,3e-05,4.40834]
[1777565704236,37.51,76435.31,0.0,0.97023,3e-05,4.40834]
[1777565704325,37.51,76435.31,0.0,0.97023,3e-05,4.40834]
[1777565704609,37.51,76431.32,0.0,0.97012,3e-05,4.42178]
[1777565704827,37.51,76431.32,0.0,0.97012,3e-05,4.42178]
[1777565706623,37.51,76423.06,0.0,0.96989,3e-05,4.44964]
[1777565707631,37.51,76420.27,0.0,0.96981,3e-05,4.45906]
[1777565707762,37.51,76420.27,0.0,0.96981,3e-05,4.45906]
[1777565707830,37.51,76420.27,0.0,0.96981,3e-05,4.45906]
[1777565709258,37.51,76418.91,0.0,0.96977,3e-05,4.46365]
[1777565709325,37.51,76418.91,0.0,0.96977,3e-05,4.46365]
[1777565709645,37.51,76419.03,0.0,0.96978,3e-05,4.46326]
[1777565710652,37.51,76413.78,0.0,0.96963,3e-05,4.48098]
[1777565712949,37.51,76412.55,0.0,0.96959,3e-05,4.48508]
[1777565713082,37.51,76412.55,0.0,0.96959,3e-05,4.48508]
[1777565716694,37.51,76407.34,0.0,0.96945,3e-05,4.5026]
[1777565718656,37.51,76407.34,0.0,0.96945,3e-05,4.5026]
[1777565717701,37.51,76404.85,0.0,0.96938,3e-05,4.51098]
[1777565718827,37.51,76404.85,0.0,0.96938,3e-05,4.51098]
[1777565718849,37.51,76404.39,0.0,0.96937,3e-05,4.51247]
[1777565721543,37.51,76402.59,0.0,0.96932,3e-05,4.51852]
[1777565721576,37.51,76402.59,0.0,0.96932,3e-05,4.51852]
[1777565726764,37.51,76400.06,0.0,0.96925,3e-05,4.52651]
[1777565729156,37.51,76400.13,0.0,0.96925,3e-05,4.52618]
[1777565729324,37.51,76400.13,0.0,0.96925,3e-05,4.52618]
[1777565729785,37.51,76403.64,0.0,0.96935,3e-05,4.51407]
[1777565731282,37.51,76403.64,0.0,0.96935,3e-05,4.51407]
[1777565731325,37.51,76403.64,0.0,0.96935,3e-05,4.51407]
[1777565731433,37.51,76405.35,0.0,0.96942,3e-05,4.50552]
[1777565733053,37.51,76405.42,0.0,0.96942,3e-05,4.50528]
[1777565733074,37.51,76405.42,0.0,0.96942,3e-05,4.50528]
[1777565735239,37.51,76405.77,0.0,0.96943,3e-05,4.50399]
[1777565735336,37.51,76405.77,0.0,0.96943,3e-05,4.50399]
[1777565735340,37.51,76406.75,0.0,0.96946,3e-05,4.50058]
[1777565735828,37.51,76410.63,0.0,0.96957,3e-05,4.48744]
[1777565737361,37.51,76410.63,0.0,0.96957,3e-05,4.48744]
[1777565737577,37.51,76410.63,0.0,0.96957,3e-05,4.48744]
[1777565740863,37.51,76407.33,0.0,0.96948,3e-05,4.49849]
[1777565745898,37.51,76408.26,0.0,0.9695,3e-05,4.49515]
[1777565748975,37.51,76407.02,0.0,0.96947,3e-05,4.49928]
[1777565749079,37.51,76407.02,0.0,0.96947,3e-05,4.49928]
[1777565753430,37.5,76407.98,0.0,0.9695,3e-05,4.49586]
[1777565755437,37.5,76408.75,0.0,0.96952,3e-05,4.49317]
[1777565755575,37.5,76408.75,0.0,0.96952,3e-05,4.49317]
[1777565760338,37.5,76407.9,0.0,0.9695,3e-05,4.49584]
[1777565760578,37.5,76407.9,0.0,0.9695,3e-05,4.49584]
[1777565762010,37.5,76401.13,0.0,0.96931,3e-05,4.51867]
[1777565766498,37.5,76400.54,0.0,0.96929,3e-05,4.52042]
[1777565766588,37.5,76400.54,0.0,0.96929,3e-05,4.52042]
[1777565769282,37.5,76399.94,0.0,0.96928,3e-05,4.52221]
[1777565769327,37.5,76399.94,0.0,0.96928,3e-05,4.52221]
[1777565772576,37.5,76400.48,0.0,0.9693,3e-05,4.52013]
[1777565772678,37.5,76399.34,0.0,0.96926,3e-05,4.52386]
[1777565772879,37.5,76399.34,0.0,0.96926,3e-05,4.52386]
[1777565773080,37.5,76399.34,0.0,0.96926,3e-05,4.52386]
[1777565778123,37.5,76401.37,0.0,0.96933,3e-05,4.51656]
[1777565779269,37.5,76401.37,0.0,0.96933,3e-05,4.51656]
[1777565779325,37.5,76401.37,0.0,0.96933,3e-05,4.51656]
[1777565784111,37.5,76402.32,0.0,0.96936,3e-05,4.51302]
[1777565785639,37.5,76400.06,0.0,0.96929,3e-05,4.52054]
[1777565786034,37.5,76400.06,0.0,0.96929,3e-05,4.52054]
[1777565786074,37.5,76400.06,0.0,0.96929,3e-05,4.52054]
[1777565786179,37.5,76396.01,0.0,0.96918,3e-05,4.53432]
[1777565788585,37.5,76395.59,0.0,0.96917,3e-05,4.53569]
[1777565788588,37.5,76392.42,0.0,0.96908,3e-05,4.54632]
[1777565790208,37.5,76385.25,0.0,0.96887,3e-05,4.57075]
[1777565791719,37.5,76385.25,0.0,0.96887,3e-05,4.57075]
[1777565791216,37.5,76371.63,0.0,0.9685,3e-05,4.61486]
[1777565792223,37.5,76366.22,0.0,0.96834,3e-05,4.63342]
[1777565793230,37.5,76366.81,0.0,0.96836,3e-05,4.63091]
[1777565794237,37.5,76371.02,0.0,0.96848,3e-05,4.61636]
[1777565795365,37.5,76371.02,0.0,0.96848,3e-05,4.61636]
[1777565795461,37.5,76371.38,0.0,0.9685,3e-05,4.61465]
[1777565796252,37.5,76377.76,0.0,0.96868,3e-05,4.59266]
[1777565797259,37.49,76382.82,0.0,0.96883,3e-05,4.57487]
[1777565801291,37.49,76388.54,0.0,0.969,3e-05,4.55466]
[1777565802946,37.49,76388.23,0.0,0.96899,3e-05,4.55559]
[1777565803080,37.49,76388.23,0.0,0.96899,3e-05,4.55559]
[1777565803306,37.49,76388.37,0.0,0.969,3e-05,4.55499]
[1777565808463,37.49,76388.99,0.0,0.96902,3e-05,4.55235]
[1777565808575,37.49,76388.99,0.0,0.96902,3e-05,4.55235]
[1777565813298,37.49,76389.1,0.0,0.96903,3e-05,4.55133]
[1777565813333,37.49,76389.1,0.0,0.96903,3e-05,4.55133]
[1777565813376,37.49,76387.02,0.0,0.96897,3e-05,4.55831]
[1777565814102,37.49,76387.02,0.0,0.96897,3e-05,4.55831]
[1777565814327,37.49,76387.02,0.0,0.96897,3e-05,4.55831]
[1777565819417,37.49,76387.25,0.0,0.96898,3e-05,4.55665]
[1777565824548,37.49,76386.51,0.0,0.96897,3e-05,4.55863]
[1777565824778,37.49,76386.51,0.0,0.96897,3e-05,4.55863]
[1777565824826,37.49,76384.29,0.0,0.96891,3e-05,4.56609]
[1777565826214,37.49,76384.23,0.0,0.96891,3e-05,4.56615]
[1777565826326,37.49,76384.23,0.0,0.96891,3e-05,4.56615]
[1777565826467,37.48,76384.16,0.0,0.9689,3e-05,4.56624]
[1777565831502,37.48,76382.95,0.0,0.96888,3e-05,4.56969]
[1777565832505,37.48,76382.95,0.0,0.96888,3e-05,4.56969]
[1777565832577,37.48,76382.95,0.0,0.96888,3e-05,4.56969]
[1777565835530,37.48,76388.42,0.0,0.96904,3e-05,4.55043]
[1777565836437,37.48,76388.42,0.0,0.96904,3e-05,4.55043]
[1777565836578,37.48,76388.42,0.0,0.96904,3e-05,4.55043]
[1777565836676,37.48,76390.99,0.0,0.96911,3e-05,4.54155]
[1777565837729,37.48,76390.99,0.0,0.96911,3e-05,4.54155]
[1777565837544,37.48,76396.35,0.0,0.96926,3e-05,4.52318]
[1777565837825,37.48,76396.35,0.0,0.96926,3e-05,4.52318]
[1777565841773,37.48,76398.3,0.0,0.96932,3e-05,4.51638]
[1777565841802,37.48,76398.38,0.0,0.96932,3e-05,4.51606]
[1777565841825,37.48,76398.38,0.0,0.96932,3e-05,4.51606]
[1777565847613,37.48,76400.95,0.0,0.9694,3e-05,4.50707]
[1777565849575,37.48,76400.76,0.0,0.96939,3e-05,4.50768]
[1777565849833,37.48,76399.77,0.0,0.96937,3e-05,4.51101]
[1777565855468,37.48,76401.06,0.0,0.96942,3e-05,4.50382]
[1777565855575,37.48,76401.06,0.0,0.96942,3e-05,4.50382]
[1777565856115,37.48,76401.05,0.0,0.96942,3e-05,4.50382]
[1777565856330,37.48,76401.05,0.0,0.96942,3e-05,4.50382]
[1777565856677,37.48,76401.59,0.0,0.96944,3e-05,4.50196]
[1777565860025,37.48,76399.48,0.0,0.96938,3e-05,4.50902]
[1777565860076,37.48,76399.48,0.0,0.96938,3e-05,4.50902]
[1777565864040,37.48,76397.34,0.0,0.96932,3e-05,4.51612]
[1777565864075,37.48,76397.34,0.0,0.96932,3e-05,4.51612]
[1777565864599,37.48,76397.34,0.0,0.96932,3e-05,4.51612]
[1777565864733,37.48,76398.63,0.0,0.96935,3e-05,4.51169]
[1777565867802,37.48,76396.44,0.0,0.96929,3e-05,4.51905]
[1777565867828,37.48,76396.44,0.0,0.96929,3e-05,4.51905]
[1777565869811,37.48,76391.5,0.0,0.96915,3e-05,4.53576]
[1777565869827,37.48,76391.5,0.0,0.96915,3e-05,4.53576]
[1777565869768,37.48,76384.01,0.0,0.96894,3e-05,4.56129]
[1777565870766,37.48,76384.01,0.0,0.96894,3e-05,4.56129]
[1777565870828,37.48,76384.01,0.0,0.96894,3e-05,4.56129]
[1777565870775,37.48,76379.07,0.0,0.9688,3e-05,4.57811]
[1777565875812,37.48,76379.39,0.0,0.96881,3e-05,4.57625]
[1777565878628,37.48,76379.76,0.0,0.96883,3e-05,4.5747]
[1777565878830,37.48,76379.76,0.0,0.96883,3e-05,4.5747]
[1777565879469,37.48,76378.41,0.0,0.96879,3e-05,4.5792]
[1777565879575,37.48,76378.41,0.0,0.96879,3e-05,4.5792]
[1777565879676,37.47,76378.41,0.0,0.96879,3e-05,4.57906]
[1777565884372,37.47,76378.18,0.0,0.96879,3e-05,4.57942]
[1777565884583,37.47,76378.18,0.0,0.96879,3e-05,4.57942]
[1777565888804,37.47,76378.46,0.0,0.9688,3e-05,4.57793]
[1777565888830,37.47,76378.46,0.0,0.9688,3e-05,4.57793]
[1777565890522,37.47,76374.76,0.0,0.9687,3e-05,4.59039]
[1777565890576,37.47,76374.76,0.0,0.9687,3e-05,4.59039]
[1777565890676,37.47,76373.05,0.0,0.96865,3e-05,4.59597]
[1777565896479,37.47,76376.29,0.0,0.96875,3e-05,4.58419]
[1777565896579,37.47,76376.29,0.0,0.96875,3e-05,4.58419]
[1777565899325,37.47,76377.01,0.0,0.96877,3e-05,4.58129]
[1777565905364,37.47,76377.72,0.0,0.9688,3e-05,4.57801]
[1777565905576,37.47,76377.72,0.0,0.9688,3e-05,4.57801]
[1777565905666,37.47,76377.72,0.0,0.9688,3e-05,4.57774]
[1777565911058,37.46,76374.59,0.0,0.96873,3e-05,4.58517]
[1777565915329,37.46,76374.76,0.0,0.96874,3e-05,4.58417]
[1777565921119,37.46,76372.88,0.0,0.96869,3e-05,4.58985]
[1777565921325,37.46,76372.88,0.0,0.96869,3e-05,4.58985]
[1777565921540,37.46,76372.88,0.0,0.96869,3e-05,4.58985]
[1777565921564,37.46,76372.88,0.0,0.96869,3e-05,4.58985]
[1777565921584,37.46,76378.18,0.0,0.96885,3e-05,4.57139]
[1777565923142,37.46,76387.26,0.0,0.96911,3e-05,4.5402]
[1777565926241,37.46,76386.9,0.0,0.9691,3e-05,4.54132]
[1777565927840,37.46,76384.32,0.0,0.96903,3e-05,4.55009]
[1777565927884,37.46,76384.54,0.0,0.96903,3e-05,4.54921]
[1777565928075,37.46,76384.54,0.0,0.96903,3e-05,4.54921]
[1777565928248,37.46,76384.54,0.0,0.96903,3e-05,4.54921]
[1777565928325,37.46,76384.54,0.0,0.96903,3e-05,4.54921]
[1777565934219,37.46,76385.52,0.0,0.96907,3e-05,4.54554]
[1777565935817,37.46,76385.52,0.0,0.96907,3e-05,4.54554]
[1777565935825,37.46,76385.52,0.0,0.96907,3e-05,4.54554]
[1777565935972,37.46,76385.58,0.0,0.96907,3e-05,4.54529]
[1777565936075,37.46,76385.58,0.0,0.96907,3e-05,4.54529]
[1777565936233,37.46,76385.77,0.0,0.96907,3e-05,4.54459]
[1777565941268,37.46,76379.93,0.0,0.96891,3e-05,4.56439]
[1777565942673,37.46,76379.93,0.0,0.96891,3e-05,4.56439]
[1777565942828,37.46,76379.93,0.0,0.96891,3e-05,4.56439]
[1777565942853,37.46,76373.02,0.0,0.96871,3e-05,4.58802]
[1777565943185,37.46,76373.02,0.0,0.96871,3e-05,4.58802]
[1777565943327,37.46,76373.02,0.0,0.96871,3e-05,4.58802]
[1777565947934,37.46,76370.33,0.0,0.96864,3e-05,4.59681]
[1777565947995,37.46,76370.33,0.0,0.96864,3e-05,4.59681]
[1777565948076,37.46,76370.33,0.0,0.96864,3e-05,4.59681]
[1777565948317,37.46,76369.76,0.0,0.96862,3e-05,4.59866]
[1777565953782,37.46,76370.98,0.0,0.96866,3e-05,4.59397]
[1777565956373,37.45,76366.49,0.0,0.96853,3e-05,4.60901]
[1777565957692,37.45,76366.49,0.0,0.96853,3e-05,4.60901]
[1777565957832,37.45,76366.49,0.0,0.96853,3e-05,4.60901]
[1777565957849,37.45,76366.49,0.0,0.96853,3e-05,4.60901]
[1777565957793,37.45,76362.58,0.0,0.96842,3e-05,4.62228]
[1777565958077,37.45,76362.58,0.0,0.96842,3e-05,4.62228]
[1777565963422,37.45,76365.9,0.0,0.96852,3e-05,4.60996]
[1777565967130,37.45,76363.86,0.0,0.96847,3e-05,4.61658]
[1777565967336,37.45,76363.86,0.0,0.96847,3e-05,4.61658]
[1777565967580,37.45,76363.86,0.0,0.96847,3e-05,4.61658]
[1777565967824,37.45,76363.86,0.0,0.96847,3e-05,4.61658]
[1777565967926,37.45,76363.74,0.0,0.96847,3e-05,4.61684]
[1777565973715,37.45,76362.74,0.0,0.96846,3e-05,4.61683]
[1777565973832,37.45,76362.74,0.0,0.96846,3e-05,4.61683]
[1777565973931,37.45,76362.7,0.0,0.96846,3e-05,4.61681]
[1777565975506,37.45,76356.85,0.0,0.96829,3e-05,4.63676]
[1777565976415,37.45,76356.85,0.0,0.96829,3e-05,4.63676]
[1777565976539,37.45,76356.85,0.0,0.96829,3e-05,4.63676]
[1777565976577,37.45,76356.85,0.0,0.96829,3e-05,4.63676]
[1777565981893,37.44,76351.32,0.0,0.96814,3e-05,4.65491]
[1777565981930,37.44,76351.02,0.0,0.96813,3e-05,4.65572]
[1777565982076,37.44,76351.02,0.0,0.96813,3e-05,4.65572]
[1777565982687,37.44,76351.02,0.0,0.96813,3e-05,4.65572]
[1777565982825,37.44,76351.02,0.0,0.96813,3e-05,4.65572]
[1777565988598,37.44,76351.08,0.0,0.96815,3e-05,4.65378]
[1777565990547,37.44,76351.12,0.0,0.96815,3e-05,4.65339]
[1777565990580,37.44,76351.12,0.0,0.96815,3e-05,4.65339]
[1777565990759,37.44,76351.12,0.0,0.96815,3e-05,4.65339]
[1777565990826,37.44,76351.12,0.0,0.96815,3e-05,4.65339]
[1777565990918,37.44,76351.07,0.0,0.96815,3e-05,4.65331]
[1777565996654,37.44,76351.14,0.0,0.96817,3e-05,4.65158]
[1777566001689,37.43,76354.87,0.0,0.96829,3e-05,4.63738]
[1777566002372,37.43,76354.87,0.0,0.96829,3e-05,4.63738]
[1777566002577,37.43,76354.87,0.0,0.96829,3e-05,4.63738]
[1777566003025,37.43,76356.81,0.0,0.96835,3e-05,4.63043]
[1777566003077,37.43,76356.81,0.0,0.96835,3e-05,4.63043]
[1777566003703,37.43,76358.53,0.0,0.9684,3e-05,4.62425]
[1777566006724,37.43,76365.83,0.0,0.96862,3e-05,4.59841]
[1777566008177,37.43,76366.03,0.0,0.96862,3e-05,4.59756]
[1777566008327,37.43,76366.03,0.0,0.96862,3e-05,4.59756]
[1777566013773,37.43,76358.95,0.0,0.96842,3e-05,4.6211]
[1777566014780,37.43,76354.97,0.0,0.96831,3e-05,4.6347]
[1777566015818,37.43,76354.97,0.0,0.96831,3e-05,4.6347]
[1777566015827,37.43,76354.97,0.0,0.96831,3e-05,4.6347]
[1777566015900,37.43,76352.0,0.0,0.96822,3e-05,4.6448]
[1777566016316,37.43,76352.0,0.0,0.96822,3e-05,4.6448]
[1777566016329,37.43,76352.0,0.0,0.96822,3e-05,4.6448]
[1777566021829,37.42,76350.52,0.0,0.96819,3e-05,4.64847]
[1777566023843,37.42,76346.33,0.0,0.96807,3e-05,4.66256]
[1777566024700,37.42,76346.33,0.0,0.96807,3e-05,4.66256]
[1777566024831,37.42,76346.33,0.0,0.96807,3e-05,4.66256]
[1777566024850,37.42,76346.43,0.0,0.96808,3e-05,4.66194]
[1777566025079,37.42,76346.43,0.0,0.96808,3e-05,4.66194]
[1777566030893,37.42,76347.75,0.0,0.96813,3e-05,4.65571]
[1777566032401,37.42,76350.43,0.0,0.96823,3e-05,4.64345]
[1777566032578,37.42,76350.43,0.0,0.96823,3e-05,4.64345]
[1777566032617,37.42,76350.43,0.0,0.96823,3e-05,4.64345]
[1777566032833,37.42,76350.43,0.0,0.96823,3e-05,4.64345]
[1777566032907,37.42,76351.93,0.0,0.96828,3e-05,4.638]
[1777566034391,37.42,76352.06,0.0,0.96828,3e-05,4.63731]
[1777566034921,37.41,76355.86,0.0,0.96839,3e-05,4.62389]
[1777566035928,37.41,76359.55,0.0,0.9685,3e-05,4.61089]
[1777566036884,37.41,76359.55,0.0,0.9685,3e-05,4.61089]
[1777566036934,37.41,76363.91,0.0,0.96863,3e-05,4.59563]
[1777566037076,37.41,76363.91,0.0,0.96863,3e-05,4.59563]
[1777566037648,37.41,76363.91,0.0,0.96863,3e-05,4.59563]
[1777566037827,37.41,76363.91,0.0,0.96863,3e-05,4.59563]
[1777566037942,37.41,76365.93,0.0,0.96869,3e-05,4.58849]
[1777566042977,37.41,76366.92,0.0,0.96873,3e-05,4.58435]
[1777566048012,37.41,76369.66,0.0,0.96881,3e-05,4.57429]
[1777566050000,37.41,76369.37,0.0,0.9688,3e-05,4.57518]
[1777566050075,37.41,76369.37,0.0,0.9688,3e-05,4.57518]
[1777566050467,37.41,76369.37,0.0,0.9688,3e-05,4.57518]
[1777566050577,37.41,76369.37,0.0,0.9688,3e-05,4.57518]
[1777566050630,37.41,76369.09,0.0,0.9688,3e-05,4.57593]
[1777566055215,37.41,76366.94,0.0,0.96874,3e-05,4.583]
[1777566055328,37.41,76366.94,0.0,0.96874,3e-05,4.583]
[1777566057255,37.41,76364.71,0.0,0.96868,3e-05,4.59047]
[1777566057328,37.41,76364.71,0.0,0.96868,3e-05,4.59047]
[1777566057349,37.41,76362.29,0.0,0.96861,3e-05,4.5987]
[1777566059268,37.41,76360.53,0.0,0.96856,3e-05,4.60465]
[1777566059338,37.41,76360.53,0.0,0.96856,3e-05,4.60465]
[1777566060096,37.41,76352.29,0.0,0.96832,3e-05,4.63291]
[1777566062110,37.41,76348.71,0.0,0.96822,3e-05,4.64495]
[1777566063496,37.41,76348.71,0.0,0.96822,3e-05,4.64495]
[1777566063646,37.41,76348.71,0.0,0.96822,3e-05,4.64495]
[1777566063946,37.41,76348.71,0.0,0.96822,3e-05,4.64495]
[1777566063742,37.4,76348.89,0.0,0.96823,3e-05,4.64389]
[1777566068152,37.4,76342.45,0.0,0.96804,3e-05,4.66547]
[1777566071191,37.4,76341.89,0.0,0.96803,3e-05,4.66691]
[1777566071326,37.4,76341.89,0.0,0.96803,3e-05,4.66691]
[1777566071438,37.4,76341.89,0.0,0.96803,3e-05,4.66691]
[1777566071591,37.4,76341.89,0.0,0.96803,3e-05,4.66691]
[1777566071596,37.4,76341.85,0.0,0.96803,3e-05,4.66653]
[1777566077215,37.4,76343.09,0.0,0.96808,3e-05,4.66098]
[1777566079743,37.4,76342.9,0.0,0.96808,3e-05,4.6614]
[1777566079827,37.4,76342.9,0.0,0.96808,3e-05,4.6614]
[1777566079907,37.4,76342.75,0.0,0.96808,3e-05,4.66144]
[1777566080169,37.4,76342.75,0.0,0.96808,3e-05,4.66144]
[1777566080325,37.4,76342.75,0.0,0.96808,3e-05,4.66144]
[1777566083682,37.39,76343.68,0.0,0.96811,3e-05,4.65771]
[1777566083830,37.39,76343.68,0.0,0.96811,3e-05,4.65771]
[1777566083868,37.39,76343.68,0.0,0.96811,3e-05,4.65771]
[1777566083927,37.39,76343.87,0.0,0.96812,3e-05,4.65658]
[1777566084080,37.39,76343.87,0.0,0.96812,3e-05,4.65658]
[1777566089299,37.39,76349.62,0.0,0.9683,3e-05,4.63553]
[1777566093529,37.39,76349.27,0.0,0.96831,3e-05,4.6335]
[1777566093575,37.39,76349.27,0.0,0.96831,3e-05,4.6335]
[1777566093836,37.39,76349.27,0.0,0.96831,3e-05,4.6335]
[1777566093881,37.39,76346.62,0.0,0.96823,3e-05,4.6423]
[1777566094077,37.39,76346.62,0.0,0.96823,3e-05,4.6423]
[1777566100376,37.39,76344.05,0.0,0.96817,3e-05,4.64989]
[1777566105353,37.38,76343.3,0.0,0.96815,3e-05,4.65161]
[1777566105439,37.38,76343.3,0.0,0.96815,3e-05,4.65161]
[1777566105577,37.38,76343.3,0.0,0.96815,3e-05,4.65161]
[1777566105676,37.38,76343.21,0.0,0.96815,3e-05,4.65148]
[1777566111453,37.38,76343.34,0.0,0.96817,3e-05,4.64991]
[1777566116488,37.38,76342.78,0.0,0.96816,3e-05,4.65078]
[1777566118692,37.38,76342.75,0.0,0.96816,3e-05,4.65066]
[1777566118828,37.38,76342.75,0.0,0.96816,3e-05,4.65066]
[1777566119043,37.38,76342.75,0.0,0.96816,3e-05,4.65066]
[1777566119076,37.38,76342.75,0.0,0.96816,3e-05,4.65066]
[1777566119044,37.38,76341.83,0.0,0.96814,3e-05,4.65343]
[1777566122047,37.37,76341.08,0.0,0.96812,3e-05,4.65582]
[1777566122077,37.37,76341.08,0.0,0.96812,3e-05,4.65582]
[1777566122216,37.37,76341.13,0.0,0.96812,3e-05,4.65542]
[1777566122326,37.37,76341.13,0.0,0.96812,3e-05,4.65542]
[1777566122530,37.37,76342.94,0.0,0.96818,3e-05,4.64888]
[1777566125162,37.37,76339.78,0.0,0.96809,3e-05,4.65946]
[1777566125328,37.37,76339.78,0.0,0.96809,3e-05,4.65946]
[1777566128572,37.37,76332.39,0.0,0.96788,3e-05,4.6841]
[1777566129473,37.37,76332.39,0.0,0.96788,3e-05,4.6841]
[1777566129586,37.37,76332.39,0.0,0.96788,3e-05,4.6841]
[1777566133607,37.37,76340.59,0.0,0.96813,3e-05,4.65402]
[1777566134624,37.37,76340.59,0.0,0.96813,3e-05,4.65402]
[1777566134825,37.37,76340.59,0.0,0.96813,3e-05,4.65402]
[1777566134861,37.37,76340.59,0.0,0.96813,3e-05,4.65402]
[1777566135078,37.37,76340.59,0.0,0.96813,3e-05,4.65402]
[1777566134956,37.37,76344.23,0.0,0.96824,3e-05,4.6411]
[1777566139752,37.36,76342.36,0.0,0.96819,3e-05,4.64676]
[1777566140680,37.36,76339.51,0.0,0.96811,3e-05,4.65647]
[1777566140827,37.36,76339.51,0.0,0.96811,3e-05,4.65647]
[1777566140983,37.36,76339.51,0.0,0.96811,3e-05,4.65647]
[1777566141078,37.36,76339.51,0.0,0.96811,3e-05,4.65647]
[1777566141084,37.36,76339.23,0.0,0.96811,3e-05,4.65721]
[1777566147705,37.36,76340.47,0.0,0.96816,3e-05,4.65118]
[1777566148684,37.36,76340.47,0.0,0.96816,3e-05,4.65118]
[1777566148827,37.36,76340.47,0.0,0.96816,3e-05,4.65118]
[1777566149105,37.36,76346.17,0.0,0.96833,3e-05,4.63109]
[1777566149329,37.36,76346.17,0.0,0.96833,3e-05,4.63109]
[1777566154755,37.36,76347.29,0.0,0.96838,3e-05,4.62335]
[1777566157578,37.35,76348.12,0.0,0.96841,3e-05,4.62008]
[1777566157827,37.35,76348.12,0.0,0.96841,3e-05,4.62008]
[1777566157983,37.35,76348.12,0.0,0.96841,3e-05,4.62008]
[1777566158076,37.35,76348.12,0.0,0.96841,3e-05,4.62008]
[1777566158084,37.35,76347.95,0.0,0.96841,3e-05,4.62048]
[1777566158783,37.35,76353.08,0.0,0.96856,3e-05,4.60251]
[1777566159455,37.35,76353.08,0.0,0.96856,3e-05,4.60251]
[1777566159576,37.35,76353.08,0.0,0.96856,3e-05,4.60251]
[1777566159790,37.35,76357.0,0.0,0.96868,3e-05,4.58879]
[1777566163780,37.35,76355.95,0.0,0.96865,3e-05,4.59198]
[1777566163825,37.35,76355.95,0.0,0.96865,3e-05,4.59198]
[1777566164005,37.35,76355.95,0.0,0.96865,3e-05,4.59198]
[1777566164076,37.35,76355.95,0.0,0.96865,3e-05,4.59198]
[1777566164106,37.35,76360.0,0.0,0.96877,3e-05,4.57784]
[1777566170868,37.35,76359.58,0.0,0.96876,3e-05,4.57837]
[1777566172882,37.35,76364.96,0.0,0.96892,3e-05,4.55959]
[1777566173791,37.35,76364.96,0.0,0.96892,3e-05,4.55959]
[1777566173825,37.35,76364.96,0.0,0.96892,3e-05,4.55959]
[1777566174128,37.35,76364.96,0.0,0.96892,3e-05,4.55959]
[1777566173889,37.35,76364.71,0.0,0.96891,3e-05,4.56035]
[1777566174327,37.35,76364.71,0.0,0.96891,3e-05,4.56035]
[1777566179931,37.35,76364.67,0.0,0.96892,3e-05,4.55993]
[1777566181974,37.35,76364.56,0.0,0.96891,3e-05,4.56023]
[1777566182074,37.35,76364.56,0.0,0.96891,3e-05,4.56023]
[1777566182103,37.35,76364.56,0.0,0.96891,3e-05,4.56023]
[1777566182075,37.35,76369.3,0.0,0.96905,3e-05,4.54386]
[1777566182325,37.35,76369.3,0.0,0.96905,3e-05,4.54386]
[1777566182952,37.35,76369.06,0.0,0.96905,3e-05,4.54464]
[1777566187988,37.35,76368.05,0.0,0.96902,3e-05,4.54782]
[1777566189818,37.35,76366.82,0.0,0.96898,3e-05,4.55199]
[1777566189827,37.35,76366.82,0.0,0.96898,3e-05,4.55199]
[1777566190008,37.35,76362.95,0.0,0.96887,3e-05,4.56525]
[1777566195041,37.34,76363.12,0.0,0.96888,3e-05,4.56423]
[1777566197323,37.34,76363.26,0.0,0.96889,3e-05,4.56359]
[1777566197575,37.34,76363.26,0.0,0.96889,3e-05,4.56359]
[1777566197592,37.34,76363.26,0.0,0.96889,3e-05,4.56359]
[1777566197828,37.34,76363.26,0.0,0.96889,3e-05,4.56359]
[1777566198062,37.34,76363.16,0.0,0.96888,3e-05,4.56386]
[1777566203097,37.34,76363.1,0.0,0.96889,3e-05,4.56368]
[1777566207125,37.34,76350.4,0.0,0.96852,3e-05,4.60725]
[1777566208133,37.34,76340.91,0.0,0.96824,3e-05,4.64007]
[1777566208305,37.34,76340.91,0.0,0.96824,3e-05,4.64007]
[1777566208698,37.34,76340.91,0.0,0.96824,3e-05,4.64007]
[1777566209144,37.34,76340.3,0.0,0.96823,3e-05,4.64199]
[1777566209767,37.34,76340.3,0.0,0.96823,3e-05,4.64199]
[1777566210857,37.34,76338.68,0.0,0.96818,3e-05,4.64742]
[1777566211158,37.34,76338.34,0.0,0.96819,3e-05,4.64572]
[1777566213172,37.34,76331.24,0.0,0.96798,3e-05,4.67006]
[1777566215620,37.34,76333.08,0.0,0.96804,3e-05,4.6631]
[1777566215803,37.34,76333.08,0.0,0.96804,3e-05,4.6631]
[1777566215825,37.34,76333.08,0.0,0.96804,3e-05,4.6631]
[1777566215904,37.34,76333.08,0.0,0.96805,3e-05,4.66284]
[1777566221228,37.33,76335.04,0.0,0.96811,3e-05,4.65478]
[1777566222956,37.33,76335.04,0.0,0.96811,3e-05,4.65478]
[1777566223076,37.33,76335.04,0.0,0.96811,3e-05,4.65478]
[1777566223123,37.33,76332.86,0.0,0.96805,3e-05,4.66191]
[1777566224379,37.33,76332.09,0.0,0.96803,3e-05,4.6646]
[1777566224577,37.33,76332.09,0.0,0.96803,3e-05,4.6646]
[1777566226263,37.33,76328.73,0.0,0.96794,3e-05,4.67559]
[1777566227270,37.33,76331.6,0.0,0.96802,3e-05,4.66527]
[1777566228484,37.33,76331.6,0.0,0.96802,3e-05,4.66527]
[1777566228575,37.33,76331.6,0.0,0.96802,3e-05,4.66527]
[1777566228801,37.33,76331.6,0.0,0.96802,3e-05,4.66527]
[1777566228827,37.33,76331.6,0.0,0.96802,3e-05,4.66527]
[1777566228902,37.33,76330.85,0.0,0.96801,3e-05,4.66739]
[1777566234319,37.33,76331.57,0.0,0.96804,3e-05,4.6636]
[1777566235326,37.33,76328.08,0.0,0.96794,3e-05,4.67557]
[1777566238066,37.33,76327.99,0.0,0.96794,3e-05,4.67535]
[1777566238074,37.33,76327.99,0.0,0.96794,3e-05,4.67535]
[1777566238167,37.32,76328.09,0.0,0.96794,3e-05,4.67474]
[1777566238877,37.32,76328.09,0.0,0.96794,3e-05,4.67474]
[1777566239079,37.32,76328.09,0.0,0.96794,3e-05,4.67474]
[1777566244232,37.32,76329.09,0.0,0.96798,3e-05,4.66994]
[1777566244331,37.32,76329.09,0.0,0.96798,3e-05,4.66994]
[1777566248554,37.32,76330.28,0.0,0.96803,3e-05,4.66455]
[1777566248581,37.32,76330.28,0.0,0.96803,3e-05,4.66455]
[1777566248837,37.32,76330.28,0.0,0.96803,3e-05,4.66455]
[1777566248908,37.32,76336.63,0.0,0.96822,3e-05,4.64216]
[1777566253452,37.32,76341.45,0.0,0.96837,3e-05,4.62457]
[1777566254462,37.32,76341.45,0.0,0.96837,3e-05,4.62457]
[1777566254581,37.32,76341.45,0.0,0.96837,3e-05,4.62457]
[1777566260501,37.31,76344.31,0.0,0.96846,3e-05,4.6135]
[1777566264529,37.31,76338.61,0.0,0.9683,3e-05,4.63266]
[1777566265594,37.31,76338.61,0.0,0.9683,3e-05,4.63266]
[1777566265830,37.31,76338.61,0.0,0.9683,3e-05,4.63266]
[1777566266961,37.31,76337.59,0.0,0.96827,3e-05,4.63582]
[1777566267080,37.31,76337.59,0.0,0.96827,3e-05,4.63582]
[1777566267181,37.31,76337.61,0.0,0.96827,3e-05,4.63555]
[1777566271665,37.31,76336.89,0.0,0.96826,3e-05,4.63744]
[1777566271830,37.31,76336.89,0.0,0.96826,3e-05,4.63744]
[1777566273706,37.31,76334.65,0.0,0.96821,3e-05,4.64218]
[1777566273833,37.31,76334.65,0.0,0.96821,3e-05,4.64218]
[1777566273908,37.31,76334.16,0.0,0.9682,3e-05,4.64348]
[1777566278431,37.31,76336.8,0.0,0.96828,3e-05,4.63386]
[1777566278576,37.31,76336.8,0.0,0.96828,3e-05,4.63386]
[1777566278627,37.31,76343.81,0.0,0.96849,3e-05,4.60909]
[1777566280855,37.3,76343.76,0.0,0.96849,3e-05,4.60907]
[1777566281075,37.3,76343.76,0.0,0.96849,3e-05,4.60907]
[1777566281127,37.3,76340.3,0.0,0.96839,3e-05,4.62079]
[1777566283228,37.3,76340.36,0.0,0.96839,3e-05,4.62058]
[1777566283325,37.3,76341.81,0.0,0.96844,3e-05,4.61536]
[1777566288698,37.3,76340.8,0.0,0.96842,3e-05,4.61782]
[1777566293733,37.3,76339.75,0.0,0.9684,3e-05,4.6204]
[1777566294449,37.3,76339.75,0.0,0.9684,3e-05,4.6204]
[1777566294576,37.3,76339.75,0.0,0.9684,3e-05,4.6204]
[1777566296244,37.3,76338.61,0.0,0.96836,3e-05,4.62418]
[1777566296324,37.3,76338.6,0.0,0.96836,3e-05,4.62403]
[1777566296754,37.3,76339.07,0.0,0.96838,3e-05,4.6222]
[1777566301789,37.29,76339.02,0.0,0.96839,3e-05,4.62143]
[1777566302571,37.29,76339.02,0.0,0.96839,3e-05,4.62143]
[1777566302830,37.29,76339.02,0.0,0.96839,3e-05,4.62143]
[1777566302931,37.29,76334.93,0.0,0.96827,3e-05,4.63548]
[1777566307245,37.29,76333.41,0.0,0.96823,3e-05,4.64014]
[1777566307328,37.29,76331.91,0.0,0.96819,3e-05,4.64516]
[1777566308426,37.29,76331.22,0.0,0.96817,3e-05,4.64735]
[1777566308574,37.29,76331.22,0.0,0.96817,3e-05,4.64735]
[1777566308839,37.29,76332.39,0.0,0.9682,3e-05,4.64303]
[1777566312174,37.29,76334.58,0.0,0.96827,3e-05,4.63517]
[1777566312330,37.29,76335.86,0.0,0.96831,3e-05,4.6303]
[1777566315115,37.29,76337.69,0.0,0.96837,3e-05,4.62355]
[1777566315175,37.29,76338.28,0.0,0.96839,3e-05,4.62132]
[1777566315324,37.29,76338.28,0.0,0.96839,3e-05,4.62132]
[1777566315740,37.29,76338.28,0.0,0.96839,3e-05,4.62132]
[1777566315825,37.29,76338.28,0.0,0.96839,3e-05,4.62132]
[1777566320394,37.29,76338.32,0.0,0.9684,3e-05,4.62033]
[1777566320579,37.29,76338.32,0.0,0.9684,3e-05,4.62033]
[1777566321436,37.29,76337.52,0.0,0.96837,3e-05,4.62293]
[1777566321581,37.29,76337.52,0.0,0.96837,3e-05,4.62293]
[1777566321930,37.29,76336.96,0.0,0.96836,3e-05,4.62469]
[1777566324936,37.28,76338.86,0.0,0.96842,3e-05,4.6177]
[1777566325083,37.28,76338.86,0.0,0.96842,3e-05,4.6177]
[1777566331291,37.28,76337.69,0.0,0.96839,3e-05,4.62076]
[1777566331329,37.28,76337.58,0.0,0.96839,3e-05,4.62096]
[1777566331999,37.28,76338.14,0.0,0.96842,3e-05,4.61617]
[1777566336831,37.28,76334.39,0.0,0.96832,3e-05,4.6285]
[1777566339051,37.28,76338.65,0.0,0.96845,3e-05,4.61307]
[1777566339329,37.28,76338.65,0.0,0.96845,3e-05,4.61307]
[1777566339370,37.28,76338.65,0.0,0.96845,3e-05,4.61307]
[1777566339579,37.28,76338.65,0.0,0.96845,3e-05,4.61307]
[1777566340056,37.28,76339.69,0.0,0.96848,3e-05,4.60929]
[1777566346098,37.28,76337.51,0.0,0.96843,3e-05,4.6159]
[1777566346494,37.28,76337.51,0.0,0.96843,3e-05,4.6159]
[1777566346549,37.28,76337.51,0.0,0.96843,3e-05,4.6159]
[1777566346577,37.28,76337.51,0.0,0.96843,3e-05,4.6159]
[1777566347104,37.28,76336.59,0.0,0.9684,3e-05,4.61892]
[1777566352139,37.27,76339.32,0.0,0.96849,3e-05,4.60857]
[1777566355710,37.27,76339.9,0.0,0.96851,3e-05,4.60607]
[1777566355827,37.27,76339.9,0.0,0.96851,3e-05,4.60607]
[1777566355862,37.27,76339.9,0.0,0.96851,3e-05,4.60607]
[1777566356075,37.27,76339.9,0.0,0.96851,3e-05,4.60607]
[1777566356169,37.27,76339.5,0.0,0.9685,3e-05,4.6073]
[1777566360045,37.27,76339.44,0.0,0.9685,3e-05,4.60702]
[1777566363634,37.27,76341.49,0.0,0.96857,3e-05,4.59927]
[1777566363797,37.27,76341.49,0.0,0.96857,3e-05,4.59927]
[1777566363827,37.27,76341.49,0.0,0.96857,3e-05,4.59927]
[1777566364225,37.27,76344.62,0.0,0.96866,3e-05,4.58827]
[1777566369260,37.27,76348.08,0.0,0.96876,3e-05,4.5757]
[1777566369785,37.27,76348.08,0.0,0.96876,3e-05,4.5757]
[1777566369828,37.27,76348.08,0.0,0.96876,3e-05,4.5757]
[1777566369963,37.27,76348.08,0.0,0.96876,3e-05,4.5757]
[1777566370074,37.27,76348.08,0.0,0.96876,3e-05,4.5757]
[1777566370267,37.27,76347.99,0.0,0.96876,3e-05,4.5759]
[1777566373288,37.27,76344.0,0.0,0.96865,3e-05,4.58932]
[1777566374109,37.27,76344.0,0.0,0.96865,3e-05,4.58932]
[1777566374223,37.27,76344.0,0.0,0.96865,3e-05,4.58932]
[1777566374326,37.27,76344.0,0.0,0.96865,3e-05,4.58932]
[1777566374295,37.27,76344.13,0.0,0.96865,3e-05,4.58872]
[1777566379330,37.26,76344.16,0.0,0.96866,3e-05,4.58789]
[1777566383358,37.26,76348.1,0.0,0.96878,3e-05,4.5737]
[1777566384425,37.26,76348.1,0.0,0.96878,3e-05,4.5737]
[1777566384539,37.26,76348.1,0.0,0.96878,3e-05,4.5737]
[1777566384578,37.26,76348.1,0.0,0.96878,3e-05,4.5737]
[1777566384641,37.26,76348.12,0.0,0.96878,3e-05,4.57351]
[1777566390063,37.26,76347.74,0.0,0.96878,3e-05,4.57433]
[1777566391799,37.26,76345.98,0.0,0.96873,3e-05,4.58016]
[1777566391828,37.26,76345.98,0.0,0.96873,3e-05,4.58016]
[1777566391996,37.26,76345.98,0.0,0.96873,3e-05,4.58016]
[1777566392074,37.26,76345.98,0.0,0.96873,3e-05,4.58016]
[1777566392097,37.26,76344.1,0.0,0.96869,3e-05,4.58373]
[1777566397605,37.26,76342.51,0.0,0.96865,3e-05,4.58864]
[1777566397826,37.26,76342.51,0.0,0.96865,3e-05,4.58864]
[1777566403498,37.26,76340.73,0.0,0.96861,3e-05,4.59379]
[1777566404643,37.26,76340.73,0.0,0.96861,3e-05,4.59379]
[1777566404808,37.26,76340.73,0.0,0.96861,3e-05,4.59379]
[1777566404826,37.26,76340.73,0.0,0.96861,3e-05,4.59379]
[1777566404909,37.26,76340.81,0.0,0.96861,3e-05,4.59319]
[1777566410547,37.25,76343.86,0.0,0.96871,3e-05,4.5819]
[1777566415582,37.25,76343.95,0.0,0.96871,3e-05,4.58091]
[1777566418198,37.25,76344.26,0.0,0.96872,3e-05,4.5797]
[1777566418306,37.25,76344.26,0.0,0.96872,3e-05,4.5797]
[1777566418334,37.25,76344.26,0.0,0.96872,3e-05,4.5797]
[1777566418338,37.25,76344.15,0.0,0.96872,3e-05,4.57982]
[1777566423638,37.25,76342.03,0.0,0.96867,3e-05,4.58645]
[1777566426182,37.25,76341.82,0.0,0.96866,3e-05,4.58704]
[1777566426312,37.25,76341.82,0.0,0.96866,3e-05,4.58704]
[1777566426326,37.25,76341.82,0.0,0.96866,3e-05,4.58704]
[1777566426274,37.25,76341.69,0.0,0.96866,3e-05,4.58721]
[1777566428673,37.25,76346.26,0.0,0.9688,3e-05,4.57112]
[1777566429680,37.25,76341.81,0.0,0.96867,3e-05,4.58641]
[1777566431123,37.25,76341.81,0.0,0.96867,3e-05,4.58641]
[1777566431272,37.25,76341.81,0.0,0.96867,3e-05,4.58641]
[1777566431327,37.25,76341.81,0.0,0.96867,3e-05,4.58641]
[1777566431374,37.25,76339.83,0.0,0.96861,3e-05,4.593]
[1777566436729,37.24,76340.76,0.0,0.96865,3e-05,4.58906]
[1777566441764,37.24,76342.59,0.0,0.9687,3e-05,4.58207]
[1777566442552,37.24,76342.59,0.0,0.9687,3e-05,4.58207]
[1777566442577,37.24,76342.59,0.0,0.9687,3e-05,4.58207]
[1777566442798,37.24,76342.59,0.0,0.9687,3e-05,4.58207]
[1777566442827,37.24,76342.59,0.0,0.9687,3e-05,4.58207]
[1777566442900,37.24,76342.63,0.0,0.96871,3e-05,4.58168]
[1777566446366,37.24,76343.5,0.0,0.96873,3e-05,4.57854]
[1777566446427,37.24,76342.16,0.0,0.9687,3e-05,4.58294]
[1777566446576,37.24,76342.16,0.0,0.9687,3e-05,4.58294]
[1777566450310,37.24,76344.98,0.0,0.96878,3e-05,4.57293]
[1777566450327,37.24,76344.98,0.0,0.96878,3e-05,4.57293]
[1777566455509,37.24,76343.09,0.0,0.96875,3e-05,4.57614]
[1777566456930,37.24,76344.36,0.0,0.96879,3e-05,4.57163]
[1777566457086,37.24,76344.36,0.0,0.96879,3e-05,4.57163]
[1777566457380,37.24,76344.36,0.0,0.96879,3e-05,4.57163]
[1777566457427,37.24,76344.04,0.0,0.96878,3e-05,4.57252]
[1777566457576,37.24,76344.04,0.0,0.96878,3e-05,4.57252]
[1777566462911,37.24,76337.45,0.0,0.96859,3e-05,4.59473]
[1777566465188,37.24,76320.99,0.0,0.96811,3e-05,4.65167]
[1777566465932,37.24,76320.46,0.0,0.9681,3e-05,4.65328]
[1777566466939,37.24,76312.98,0.0,0.96788,3e-05,4.67954]
[1777566467946,37.23,76305.43,0.0,0.96766,3e-05,4.7056]
[1777566471974,37.23,76302.1,0.0,0.96757,3e-05,4.71603]
[1777566476007,37.23,76296.33,0.0,0.96741,3e-05,4.73503]
[1777566478016,37.23,76288.02,0.0,0.96716,3e-05,4.7638]
[1777566479023,37.23,76284.7,0.0,0.96706,3e-05,4.77521]
[1777566480303,37.23,76284.7,0.0,0.96706,3e-05,4.77521]
[1777566480326,37.23,76284.7,0.0,0.96706,3e-05,4.77521]
[1777566480404,37.22,76285.97,0.0,0.96711,3e-05,4.77022]
[1777566481236,37.22,76285.97,0.0,0.96711,3e-05,4.77022]
[1777566481327,37.22,76285.97,0.0,0.96711,3e-05,4.77022]
[1777566486358,37.22,76282.47,0.0,0.96702,3e-05,4.78058]
[1777566486425,37.22,76283.84,0.0,0.96706,3e-05,4.77524]
[1777566486524,37.22,76283.84,0.0,0.96706,3e-05,4.77524]
[1777566486576,37.22,76283.84,0.0,0.96706,3e-05,4.77524]
[1777566487079,37.22,76284.33,0.0,0.96708,3e-05,4.77306]
[1777566491107,37.21,76278.89,0.0,0.96693,3e-05,4.79081]
[1777566491846,37.21,76278.89,0.0,0.96693,3e-05,4.79081]
[1777566492114,37.21,76271.86,0.0,0.96672,3e-05,4.81556]
[1777566494128,37.21,76269.46,0.0,0.96665,3e-05,4.82318]
[1777566495501,37.21,76269.57,0.0,0.96666,3e-05,4.82228]
[1777566495577,37.21,76269.57,0.0,0.96666,3e-05,4.82228]
[1777566495719,37.21,76269.57,0.0,0.96666,3e-05,4.82228]
[1777566495832,37.21,76269.57,0.0,0.96666,3e-05,4.82228]
[1777566496142,37.21,76269.83,0.0,0.96667,3e-05,4.82084]
[1777566501178,37.2,76270.01,0.0,0.9667,3e-05,4.81771]
[1777566502239,37.2,76270.01,0.0,0.9667,3e-05,4.81771]
[1777566502332,37.2,76270.01,0.0,0.9667,3e-05,4.81771]
[1777566502434,37.2,76270.01,0.0,0.9667,3e-05,4.81771]
[1777566502388,37.2,76269.59,0.0,0.96669,3e-05,4.81872]
[1777566502576,37.2,76269.59,0.0,0.96669,3e-05,4.81872]
[1777566507509,37.19,76267.83,0.0,0.96666,3e-05,4.82257]
[1777566507577,37.19,76267.83,0.0,0.96666,3e-05,4.82257]
[1777566507744,37.19,76267.83,0.0,0.96666,3e-05,4.82257]
[1777566507826,37.19,76267.83,0.0,0.96666,3e-05,4.82257]
[1777566508227,37.19,76267.86,0.0,0.96666,3e-05,4.82196]
[1777566513261,37.19,76267.62,0.0,0.96669,3e-05,4.81766]
[1777566518297,37.18,76267.55,0.0,0.96671,3e-05,4.81551]
[1777566523338,37.18,76267.89,0.0,0.96674,3e-05,4.81193]
[1777566525987,37.17,76270.93,0.0,0.96684,3e-05,4.80008]
[1777566526078,37.17,76270.93,0.0,0.96684,3e-05,4.80008]
[1777566526215,37.17,76270.93,0.0,0.96684,3e-05,4.80008]
[1777566526327,37.17,76270.93,0.0,0.96684,3e-05,4.80008]
[1777566526354,37.17,76270.89,0.0,0.96685,3e-05,4.79977]
[1777566530905,37.17,76270.46,0.0,0.96685,3e-05,4.79952]
[1777566534370,37.17,76271.74,0.0,0.9669,3e-05,4.79358]
[1777566534411,37.16,76271.78,0.0,0.9669,3e-05,4.793]
[1777566534576,37.16,76271.78,0.0,0.9669,3e-05,4.793]
[1777566534661,37.16,76271.78,0.0,0.9669,3e-05,4.793]
[1777566534827,37.16,76271.78,0.0,0.9669,3e-05,4.793]
[1777566537435,37.16,76279.96,0.0,0.96716,3e-05,4.76243]
[1777566538491,37.16,76279.96,0.0,0.96716,3e-05,4.76243]
[1777566538440,37.16,76284.99,0.0,0.96732,3e-05,4.74411]
[1777566538578,37.16,76284.99,0.0,0.96732,3e-05,4.74411]
[1777566538709,37.16,76284.99,0.0,0.96732,3e-05,4.74411]
[1777566538837,37.16,76284.99,0.0,0.96732,3e-05,4.74411]
[1777566539447,37.16,76282.68,0.0,0.96725,3e-05,4.75198]
[1777566542741,37.16,76283.58,0.0,0.96728,3e-05,4.74804]
[1777566542840,37.16,76283.58,0.0,0.96728,3e-05,4.74804]
[1777566547318,37.15,76285.55,0.0,0.96736,3e-05,4.73922]
[1777566547325,37.15,76285.55,0.0,0.96736,3e-05,4.73922]
[1777566547503,37.15,76282.09,0.0,0.96726,3e-05,4.75119]
[1777566550069,37.15,76280.16,0.0,0.96721,3e-05,4.75732]
[1777566550107,37.15,76280.16,0.0,0.96721,3e-05,4.75732]
[1777566555560,37.15,76282.27,0.0,0.96729,3e-05,4.74759]
[1777566555686,37.15,76282.27,0.0,0.96729,3e-05,4.74759]
[1777566555835,37.15,76282.27,0.0,0.96729,3e-05,4.74759]
[1777566556567,37.15,76282.25,0.0,0.96729,3e-05,4.7473]
[1777566558781,37.14,76282.92,0.0,0.96731,3e-05,4.74455]
[1777566558834,37.14,76282.92,0.0,0.96731,3e-05,4.74455]
[1777566560714,37.14,76284.96,0.0,0.96738,3e-05,4.73659]
[1777566566639,37.14,76288.23,0.0,0.9675,3e-05,4.7227]
[1777566567606,37.14,76288.23,0.0,0.9675,3e-05,4.7227]
[1777566567753,37.14,76288.23,0.0,0.9675,3e-05,4.7227]
[1777566567826,37.14,76288.23,0.0,0.9675,3e-05,4.7227]
[1777566567845,37.14,76288.3,0.0,0.9675,3e-05,4.72214]
[1777566570394,37.14,76291.52,0.0,0.9676,3e-05,4.7104]
[1777566570575,37.14,76291.52,0.0,0.9676,3e-05,4.7104]
[1777566573974,37.13,76294.87,0.0,0.96773,3e-05,4.69476]
[1777566574076,37.13,76294.87,0.0,0.96773,3e-05,4.69476]
[1777566574136,37.13,76295.19,0.0,0.96774,3e-05,4.69311]
[1777566576230,37.13,76294.14,0.0,0.96771,3e-05,4.69682]
[1777566576328,37.13,76294.14,0.0,0.96771,3e-05,4.69682]
[1777566581442,37.13,76295.2,0.0,0.96775,3e-05,4.69181]
[1777566581579,37.13,76295.2,0.0,0.96775,3e-05,4.69181]
[1777566581477,37.13,76295.91,0.0,0.96778,3e-05,4.68882]
[1777566581647,37.13,76295.91,0.0,0.96778,3e-05,4.68882]
[1777566581831,37.13,76295.91,0.0,0.96778,3e-05,4.68882]
[1777566581863,37.13,76294.02,0.0,0.96772,3e-05,4.6955]
[1777566586396,37.13,76293.32,0.0,0.96771,3e-05,4.69725]
[1777566586576,37.13,76293.32,0.0,0.96771,3e-05,4.69725]
[1777566586577,37.13,76298.08,0.0,0.96785,3e-05,4.67997]
[1777566586688,37.13,76298.08,0.0,0.96785,3e-05,4.67997]
[1777566586827,37.13,76298.08,0.0,0.96785,3e-05,4.67997]
[1777566586928,37.13,76301.33,0.0,0.96795,3e-05,4.66851]
[1777566591415,37.12,76301.56,0.0,0.96796,3e-05,4.66712]
[1777566591582,37.12,76301.56,0.0,0.96796,3e-05,4.66712]
[1777566591601,37.12,76307.8,0.0,0.96815,3e-05,4.64484]
[1777566591728,37.12,76307.8,0.0,0.96815,3e-05,4.64484]
[1777566591845,37.12,76307.8,0.0,0.96815,3e-05,4.64484]
[1777566592825,37.12,76312.68,0.0,0.9683,3e-05,4.62759]
[1777566595302,37.12,76312.5,0.0,0.96829,3e-05,4.6281]
[1777566595324,37.12,76312.5,0.0,0.96829,3e-05,4.6281]
[1777566595859,37.12,76319.63,0.0,0.9685,3e-05,4.60296]
[1777566596857,37.12,76326.7,0.0,0.96871,3e-05,4.57827]
[1777566599156,37.12,76327.43,0.0,0.96873,3e-05,4.5757]
[1777566599468,37.12,76327.43,0.0,0.96873,3e-05,4.5757]
[1777566599511,37.12,76327.77,0.0,0.96874,3e-05,4.57444]
[1777566599816,37.12,76327.77,0.0,0.96874,3e-05,4.57444]
[1777566599878,37.12,76327.63,0.0,0.96874,3e-05,4.57493]
[1777566600887,37.12,76330.84,0.0,0.96883,3e-05,4.56375]
[1777566603958,37.12,76332.12,0.0,0.96887,3e-05,4.55926]
[1777566604078,37.12,76332.12,0.0,0.96887,3e-05,4.55926]
[1777566605070,37.12,76332.64,0.0,0.96889,3e-05,4.55742]
[1777566605336,37.12,76332.64,0.0,0.96889,3e-05,4.55742]
[1777566605377,37.12,76332.78,0.0,0.96889,3e-05,4.55692]
[1777566607933,37.12,76329.93,0.0,0.96881,3e-05,4.56676]
[1777566609948,37.12,76334.99,0.0,0.96896,3e-05,4.54917]
[1777566611482,37.12,76334.99,0.0,0.96896,3e-05,4.54917]
[1777566611580,37.12,76334.99,0.0,0.96896,3e-05,4.54917]
[1777566611529,37.12,76337.81,0.0,0.96904,3e-05,4.53939]
[1777566614983,37.12,76340.67,0.0,0.96912,3e-05,4.52955]
[1777566615990,37.12,76337.04,0.0,0.96902,3e-05,4.54209]
[1777566617169,37.12,76337.04,0.0,0.96902,3e-05,4.54209]
[1777566617301,37.12,76337.04,0.0,0.96902,3e-05,4.54209]
[1777566617491,37.12,76335.75,0.0,0.96898,3e-05,4.54656]
[1777566617804,37.12,76335.75,0.0,0.96898,3e-05,4.54656]
[1777566617827,37.12,76335.75,0.0,0.96898,3e-05,4.54656]
[1777566623044,37.12,76335.71,0.0,0.96898,3e-05,4.54663]
[1777566624184,37.12,76335.71,0.0,0.96898,3e-05,4.54663]
[1777566624217,37.12,76335.71,0.0,0.96898,3e-05,4.54663]
[1777566624285,37.12,76336.42,0.0,0.969,3e-05,4.54414]
[1777566625059,37.12,76344.99,0.0,0.96925,3e-05,4.51459]
[1777566625725,37.12,76344.99,0.0,0.96925,3e-05,4.51459]
[1777566625837,37.12,76344.99,0.0,0.96925,3e-05,4.51459]
[1777566626065,37.12,76350.78,0.0,0.96941,3e-05,4.4947]
[1777566627072,37.12,76349.4,0.0,0.96937,3e-05,4.49955]
[1777566628628,37.12,76349.4,0.0,0.96937,3e-05,4.49955]
[1777566628828,37.12,76349.51,0.0,0.96938,3e-05,4.49917]
[1777566634121,37.12,76347.52,0.0,0.96933,3e-05,4.50383]
[1777566635128,37.12,76344.89,0.0,0.96926,3e-05,4.51292]
[1777566637034,37.12,76343.6,0.0,0.96922,3e-05,4.51735]
[1777566637076,37.12,76343.6,0.0,0.96922,3e-05,4.51735]
[1777566637142,37.12,76343.93,0.0,0.96923,3e-05,4.51628]
[1777566637781,37.12,76343.93,0.0,0.96923,3e-05,4.51628]
[1777566637836,37.12,76343.93,0.0,0.96923,3e-05,4.51628]
[1777566640163,37.12,76348.9,0.0,0.96937,3e-05,4.49928]
[1777566641279,37.12,76348.9,0.0,0.96937,3e-05,4.49928]
[1777566641329,37.12,76348.9,0.0,0.96937,3e-05,4.49928]
[1777566641608,37.12,76348.9,0.0,0.96937,3e-05,4.49928]
[1777566641662,37.12,76349.23,0.0,0.96938,3e-05,4.49821]
[1777566641831,37.12,76349.23,0.0,0.96938,3e-05,4.49821]
[1777566644190,37.12,76353.19,0.0,0.96949,3e-05,4.48481]
[1777566646023,37.12,76353.69,0.0,0.9695,3e-05,4.48318]
[1777566646078,37.12,76353.69,0.0,0.9695,3e-05,4.48318]
[1777566646176,37.12,76353.69,0.0,0.9695,3e-05,4.48318]
[1777566646327,37.12,76353.69,0.0,0.9695,3e-05,4.48318]
[1777566646427,37.12,76352.44,0.0,0.96947,3e-05,4.48754]
[1777566651241,37.12,76354.67,0.0,0.96953,3e-05,4.48026]
[1777566654261,37.12,76347.87,0.0,0.96933,3e-05,4.50378]
[1777566654828,37.12,76347.87,0.0,0.96933,3e-05,4.50378]
[1777566655269,37.13,76348.82,0.0,0.96936,3e-05,4.50055]
[1777566655704,37.13,76348.82,0.0,0.96936,3e-05,4.50055]
[1777566655837,37.13,76348.82,0.0,0.96936,3e-05,4.50055]
[1777566660025,37.13,76348.6,0.0,0.96935,3e-05,4.50147]
[1777566660080,37.13,76348.6,0.0,0.96935,3e-05,4.50147]
[1777566661108,37.13,76348.37,0.0,0.96934,3e-05,4.50229]
[1777566661326,37.13,76348.37,0.0,0.96934,3e-05,4.50229]
[1777566663830,37.13,76345.89,0.0,0.96927,3e-05,4.5109]
[1777566664332,37.13,76344.06,0.0,0.96922,3e-05,4.51722]
[1777566665348,37.13,76344.06,0.0,0.96922,3e-05,4.51722]
[1777566665582,37.13,76344.06,0.0,0.96922,3e-05,4.51722]
[1777566669101,37.13,76344.71,0.0,0.96924,3e-05,4.51502]
[1777566669327,37.13,76344.71,0.0,0.96924,3e-05,4.51502]
[1777566673312,37.13,76342.29,0.0,0.96917,3e-05,4.52338]
[1777566673328,37.13,76342.29,0.0,0.96917,3e-05,4.52338]
[1777566676634,37.13,76338.1,0.0,0.96905,3e-05,4.53783]
[1777566677175,37.13,76338.1,0.0,0.96905,3e-05,4.53783]
[1777566677326,37.13,76338.1,0.0,0.96905,3e-05,4.53783]
[1777566677829,37.13,76339.9,0.0,0.9691,3e-05,4.5316]
[1777566678430,37.13,76340.15,0.0,0.96911,3e-05,4.53072]
[1777566683465,37.13,76340.2,0.0,0.96911,3e-05,4.53051]
[1777566685479,37.13,76334.92,0.0,0.96896,3e-05,4.54873]
[1777566687506,37.13,76334.23,0.0,0.96894,3e-05,4.55108]
[1777566687575,37.13,76334.23,0.0,0.96894,3e-05,4.55108]
[1777566693535,37.12,76330.53,0.0,0.96885,3e-05,4.56093]
[1777566694076,37.12,76330.53,0.0,0.96885,3e-05,4.56093]
[1777566694328,37.12,76330.53,0.0,0.96885,3e-05,4.56093]
[1777566694595,37.12,76329.29,0.0,0.96881,3e-05,4.56518]
[1777566695926,37.12,76329.44,0.0,0.96882,3e-05,4.5646]
[1777566696078,37.12,76329.44,0.0,0.96882,3e-05,4.5646]
[1777566700163,37.12,76333.12,0.0,0.96893,3e-05,4.55166]
[1777566700324,37.12,76333.12,0.0,0.96893,3e-05,4.55166]
[1777566700584,37.12,76332.95,0.0,0.96892,3e-05,4.55221]
[1777566702688,37.12,76332.64,0.0,0.96891,3e-05,4.55324]
[1777566702833,37.12,76328.91,0.0,0.9688,3e-05,4.56613]
[1777566705619,37.12,76322.94,0.0,0.96863,3e-05,4.58664]
[1777566706244,37.12,76322.94,0.0,0.96863,3e-05,4.58664]
[1777566706326,37.12,76322.94,0.0,0.96863,3e-05,4.58664]
[1777566706454,37.12,76322.94,0.0,0.96863,3e-05,4.58664]
[1777566706577,37.12,76322.94,0.0,0.96863,3e-05,4.58664]
[1777566706625,37.12,76321.64,0.0,0.96859,3e-05,4.59107]
[1777566711661,37.12,76320.81,0.0,0.96857,3e-05,4.59341]
[1777566712142,37.12,76320.81,0.0,0.96857,3e-05,4.59341]
[1777566712325,37.12,76320.81,0.0,0.96857,3e-05,4.59341]
[1777566714486,37.12,76320.77,0.0,0.96858,3e-05,4.59331]
[1777566714575,37.12,76320.77,0.0,0.96858,3e-05,4.59331]
[1777566714682,37.12,76320.83,0.0,0.96858,3e-05,4.59298]
[1777566719717,37.12,76321.75,0.0,0.96861,3e-05,4.58916]
[1777566720412,37.12,76321.75,0.0,0.96861,3e-05,4.58916]
[1777566720575,37.12,76321.75,0.0,0.96861,3e-05,4.58916]
[1777566721731,37.12,76312.28,0.0,0.96833,3e-05,4.62194]
[1777566723606,37.12,76308.67,0.0,0.96823,3e-05,4.63441]
[1777566723830,37.12,76311.23,0.0,0.96831,3e-05,4.62524]
[1777566724254,37.12,76311.23,0.0,0.96831,3e-05,4.62524]
[1777566724330,37.12,76311.23,0.0,0.96831,3e-05,4.62524]
[1777566724428,37.12,76311.23,0.0,0.96831,3e-05,4.62506]
[1777566729787,37.12,76309.91,0.0,0.96828,3e-05,4.62878]
[1777566735837,37.11,76308.97,0.0,0.96826,3e-05,4.63096]
[1777566740872,37.11,76309.1,0.0,0.96827,3e-05,4.62965]
[1777566744899,37.11,76303.88,0.0,0.96812,3e-05,4.64725]
[1777566750942,37.11,76303.85,0.0,0.96813,3e-05,4.64617]
[1777566755977,37.1,76301.38,0.0,0.96808,3e-05,4.65118]
[1777566758999,37.1,76305.74,0.0,0.96821,3e-05,4.63529]
[1777566764034,37.1,76308.46,0.0,0.9683,3e-05,4.62492]
[1777566767054,37.1,76313.24,0.0,0.96845,3e-05,4.60774]
[1777566772481,37.1,76314.03,0.0,0.96847,3e-05,4.60444]
[1777566772575,37.1,76314.03,0.0,0.96847,3e-05,4.60444]
[1777566774104,37.1,76324.92,0.0,0.9688,3e-05,4.56613]
[1777566775983,37.1,76327.82,0.0,0.96888,3e-05,4.55597]
[1777566776078,37.1,76327.82,0.0,0.96888,3e-05,4.55597]
[1777566776302,37.1,76327.96,0.0,0.96889,3e-05,4.55536]
[1777566782552,37.1,76324.49,0.0,0.96879,3e-05,4.56716]
[1777566782564,37.1,76319.55,0.0,0.96864,3e-05,4.5842]
[1777566785403,37.1,76318.51,0.0,0.96862,3e-05,4.58772]
[1777566785580,37.1,76318.51,0.0,0.96862,3e-05,4.58772]
[1777566785677,37.1,76318.49,0.0,0.96862,3e-05,4.58758]
[1777566785830,37.1,76318.49,0.0,0.96862,3e-05,4.58758]
[1777566791223,37.09,76316.27,0.0,0.96856,3e-05,4.59478]
[1777566794881,37.09,76316.05,0.0,0.96855,3e-05,4.59508]
[1777566795076,37.09,76316.05,0.0,0.96855,3e-05,4.59508]
[1777566795191,37.09,76316.05,0.0,0.96855,3e-05,4.59508]
[1777566795325,37.09,76316.05,0.0,0.96855,3e-05,4.59508]
[1777566795426,37.09,76315.63,0.0,0.96854,3e-05,4.59643]
[1777566799863,37.09,76314.45,0.0,0.96851,3e-05,4.60007]
[1777566809349,37.09,76313.78,0.0,0.9685,3e-05,4.60119]
[1777566811070,37.09,76313.41,0.0,0.96849,3e-05,4.60236]
[1777566811081,37.09,76313.41,0.0,0.96849,3e-05,4.60236]
[1777566811408,37.09,76313.41,0.0,0.96849,3e-05,4.60236]
[1777566811574,37.09,76313.41,0.0,0.96849,3e-05,4.60236]
[1777566811676,37.09,76313.21,0.0,0.9685,3e-05,4.60028]
[1777566813377,37.09,76317.57,0.0,0.96863,3e-05,4.58485]
[1777566815428,37.09,76317.82,0.0,0.96864,3e-05,4.58388]
[1777566815539,37.09,76317.82,0.0,0.96864,3e-05,4.58388]
[1777566815577,37.09,76317.82,0.0,0.96864,3e-05,4.58388]
[1777566815640,37.09,76316.93,0.0,0.96862,3e-05,4.58689]
[1777566821357,37.09,76317.36,0.0,0.96863,3e-05,4.58494]
[1777566821505,37.09,76317.36,0.0,0.96863,3e-05,4.58494]
[1777566821577,37.09,76317.36,0.0,0.96863,3e-05,4.58494]
[1777566821735,37.09,76317.44,0.0,0.96864,3e-05,4.58458]
[1777566827475,37.08,76315.3,0.0,0.96858,3e-05,4.59154]
[1777566829831,37.08,76315.84,0.0,0.96859,3e-05,4.58957]
[1777566830077,37.08,76315.68,0.0,0.96859,3e-05,4.59004]
[1777566830134,37.08,76315.68,0.0,0.96859,3e-05,4.59004]
[1777566830330,37.08,76315.68,0.0,0.96859,3e-05,4.59004]
[1777566830496,37.08,76311.16,0.0,0.96846,3e-05,4.60573]
[1777566835531,37.08,76311.06,0.0,0.96846,3e-05,4.60549]
[1777566839453,37.08,76310.5,0.0,0.96845,3e-05,4.60709]
[1777566839580,37.08,76310.5,0.0,0.96845,3e-05,4.60709]
[1777566839701,37.08,76310.5,0.0,0.96845,3e-05,4.60709]
[1777566839833,37.08,76310.5,0.0,0.96845,3e-05,4.60709]
[1777566839802,37.08,76311.42,0.0,0.96847,3e-05,4.60376]
[1777566840340,37.08,76311.42,0.0,0.96847,3e-05,4.60376]
[1777566845601,37.08,76309.43,0.0,0.96842,3e-05,4.61]
[1777566849628,37.08,76319.61,0.0,0.96872,3e-05,4.57399]
[1777566850636,37.08,76325.11,0.0,0.96889,3e-05,4.55483]
[1777566851330,37.08,76325.11,0.0,0.96889,3e-05,4.55483]
[1777566851577,37.08,76325.11,0.0,0.96889,3e-05,4.55483]
[1777566851643,37.08,76327.25,0.0,0.96895,3e-05,4.54738]
[1777566852256,37.08,76327.25,0.0,0.96895,3e-05,4.54738]
[1777566852327,37.08,76327.25,0.0,0.96895,3e-05,4.54738]
[1777566857624,37.08,76328.81,0.0,0.96899,3e-05,4.54195]
[1777566857782,37.08,76328.81,0.0,0.96899,3e-05,4.54195]
[1777566857841,37.08,76328.81,0.0,0.96899,3e-05,4.54195]
[1777566857873,37.08,76327.92,0.0,0.96897,3e-05,4.54501]
[1777566858692,37.08,76321.7,0.0,0.96879,3e-05,4.56656]
[1777566861738,37.08,76319.16,0.0,0.96871,3e-05,4.57528]
[1777566861835,37.08,76319.16,0.0,0.96871,3e-05,4.57528]
[1777566861833,37.08,76319.83,0.0,0.96873,3e-05,4.57288]
[1777566862292,37.08,76319.83,0.0,0.96873,3e-05,4.57288]
[1777566862326,37.08,76319.83,0.0,0.96873,3e-05,4.57288]
[1777566867755,37.08,76316.16,0.0,0.96863,3e-05,4.58529]
[1777566868519,37.08,76316.16,0.0,0.96863,3e-05,4.58529]
[1777566868580,37.08,76316.16,0.0,0.96863,3e-05,4.58529]
[1777566868720,37.08,76316.16,0.0,0.96863,3e-05,4.58529]
[1777566868829,37.08,76316.16,0.0,0.96863,3e-05,4.58529]
[1777566868762,37.08,76315.54,0.0,0.96861,3e-05,4.58737]
[1777566873391,37.08,76316.92,0.0,0.96867,3e-05,4.5796]
[1777566873579,37.08,76316.92,0.0,0.96867,3e-05,4.5796]
[1777566873598,37.08,76316.92,0.0,0.96867,3e-05,4.5796]
[1777566873825,37.08,76316.92,0.0,0.96867,3e-05,4.5796]
[1777566873797,37.08,76316.2,0.0,0.96865,3e-05,4.58204]
[1777566878832,37.07,76316.84,0.0,0.96867,3e-05,4.57942]
[1777566880204,37.07,76318.7,0.0,0.96873,3e-05,4.57288]
[1777566880329,37.07,76318.7,0.0,0.96873,3e-05,4.57288]
[1777566880504,37.07,76318.7,0.0,0.96873,3e-05,4.57288]
[1777566880576,37.07,76318.7,0.0,0.96873,3e-05,4.57288]
[1777566880675,37.07,76318.7,0.0,0.96873,3e-05,4.57281]
[1777566884874,37.07,76323.67,0.0,0.96888,3e-05,4.55531]
[1777566885881,37.07,76328.22,0.0,0.96901,3e-05,4.53951]
[1777566886393,37.07,76328.22,0.0,0.96901,3e-05,4.53951]
[1777566886580,37.07,76328.22,0.0,0.96901,3e-05,4.53951]
[1777566886730,37.07,76328.22,0.0,0.96901,3e-05,4.53951]
[1777566886827,37.07,76328.22,0.0,0.96901,3e-05,4.53951]
[1777566886889,37.07,76328.39,0.0,0.96901,3e-05,4.53891]
[1777566889911,37.07,76333.01,0.0,0.96915,3e-05,4.52295]
[1777566890918,37.07,76340.65,0.0,0.96937,3e-05,4.49666]
[1777566891925,37.07,76347.44,0.0,0.96956,3e-05,4.47343]
[1777566893939,37.07,76356.0,0.0,0.9698,3e-05,4.4444]
[1777566896414,37.07,76356.94,0.0,0.96983,3e-05,4.44134]
[1777566896580,37.07,76356.94,0.0,0.96983,3e-05,4.44134]
[1777566896734,37.07,76356.94,0.0,0.96983,3e-05,4.44134]
[1777566896829,37.07,76356.94,0.0,0.96983,3e-05,4.44134]
[1777566896836,37.08,76357.07,0.0,0.96983,3e-05,4.44119]
[1777566898914,37.08,76358.5,0.0,0.96987,3e-05,4.43632]
[1777566901995,37.08,76362.9,0.0,0.96999,3e-05,4.42213]
[1777566903005,37.08,76367.03,0.0,0.9701,3e-05,4.4083]
[1777566904010,37.08,76372.12,0.0,0.97025,3e-05,4.39129]
[1777566906712,37.08,76373.17,0.0,0.97027,3e-05,4.38797]
[1777566906840,37.08,76373.17,0.0,0.97027,3e-05,4.38797]
[1777566906915,37.08,76371.69,0.0,0.97023,3e-05,4.39342]
[1777566908744,37.08,76368.29,0.0,0.97013,3e-05,4.40492]
[1777566908827,37.08,76368.29,0.0,0.97013,3e-05,4.40492]
[1777566911762,37.08,76366.19,0.0,0.97007,3e-05,4.41265]
[1777566911826,37.08,76366.19,0.0,0.97007,3e-05,4.41265]
[1777566911830,37.08,76366.13,0.0,0.97006,3e-05,4.41326]
[1777566912210,37.08,76366.13,0.0,0.97006,3e-05,4.41326]
[1777566912330,37.08,76366.13,0.0,0.97006,3e-05,4.41326]
[1777566912384,37.08,76361.78,0.0,0.96994,3e-05,4.4282]
[1777566914707,37.08,76367.27,0.0,0.97009,3e-05,4.40997]
[1777566916624,37.08,76368.7,0.0,0.97013,3e-05,4.40513]
[1777566916829,37.08,76368.7,0.0,0.97013,3e-05,4.40513]
[1777566918062,37.08,76369.54,0.0,0.97015,3e-05,4.40274]
[1777566918079,37.08,76369.54,0.0,0.97015,3e-05,4.40274]
[1777566918107,37.09,76369.16,0.0,0.97014,3e-05,4.40426]
[1777566921759,37.09,76369.08,0.0,0.97013,3e-05,4.40499]
[1777566921835,37.09,76369.08,0.0,0.97013,3e-05,4.40499]
[1777566924149,37.09,76363.73,0.0,0.96997,3e-05,4.42405]
[1777566927178,37.09,76364.43,0.0,0.96999,3e-05,4.4221]
[1777566927324,37.09,76364.43,0.0,0.96999,3e-05,4.4221]
[1777566928423,37.09,76361.63,0.0,0.96991,3e-05,4.43202]
[1777566928578,37.09,76361.63,0.0,0.96991,3e-05,4.43202]
[1777566928676,37.09,76361.71,0.0,0.96991,3e-05,4.43196]
[1777566934795,37.09,76364.11,0.0,0.96999,3e-05,4.42206]
[1777566934834,37.09,76364.11,0.0,0.96999,3e-05,4.42206]
[1777566935826,37.09,76363.58,0.0,0.96997,3e-05,4.42431]
[1777566935847,37.09,76363.01,0.0,0.96995,3e-05,4.42648]
[1777566941269,37.1,76361.96,0.0,0.96991,3e-05,4.43118]
[1777566942823,37.1,76361.96,0.0,0.96991,3e-05,4.43118]
[1777566942833,37.1,76359.11,0.0,0.96983,3e-05,4.44133]
[1777566943076,37.1,76359.11,0.0,0.96983,3e-05,4.44133]
[1777566943546,37.1,76359.11,0.0,0.96983,3e-05,4.44133]
[1777566943576,37.1,76359.11,0.0,0.96983,3e-05,4.44133]
[1777566948734,37.1,76359.74,0.0,0.96984,3e-05,4.44001]
[1777566950096,37.1,76358.46,0.0,0.9698,3e-05,4.44478]
[1777566950327,37.1,76358.46,0.0,0.9698,3e-05,4.44478]
[1777566950587,37.1,76358.46,0.0,0.9698,3e-05,4.44478]
[1777566950829,37.1,76358.46,0.0,0.9698,3e-05,4.44478]
[1777566950887,37.1,76358.15,0.0,0.96979,3e-05,4.44624]
[1777566953353,37.1,76362.37,0.0,0.9699,3e-05,4.43228]
[1777566954889,37.1,76362.37,0.0,0.9699,3e-05,4.43228]
[1777566954911,37.1,76362.43,0.0,0.9699,3e-05,4.4325]
[1777566955094,37.1,76362.43,0.0,0.9699,3e-05,4.4325]
[1777566955796,37.1,76362.43,0.0,0.9699,3e-05,4.4325]
[1777566955827,37.1,76362.43,0.0,0.9699,3e-05,4.4325]
[1777566955927,37.11,76367.3,0.0,0.97004,3e-05,4.41619]
[1777566957068,37.11,76365.57,0.0,0.96999,3e-05,4.42206]
[1777566957076,37.11,76365.57,0.0,0.96999,3e-05,4.42206]
[1777566957209,37.11,76365.57,0.0,0.96999,3e-05,4.42206]
[1777566957326,37.11,76365.57,0.0,0.96999,3e-05,4.42206]
[1777566957382,37.11,76363.43,0.0,0.96992,3e-05,4.42957]
[1777566960420,37.11,76363.65,0.0,0.96993,3e-05,4.42929]
[1777566960577,37.11,76363.65,0.0,0.96993,3e-05,4.42929]
[1777566960719,37.11,76363.65,0.0,0.96993,3e-05,4.42929]
[1777566960828,37.11,76363.65,0.0,0.96993,3e-05,4.42929]
[1777566960881,37.11,76365.87,0.0,0.96999,3e-05,4.4222]
[1777566962416,37.11,76370.17,0.0,0.97011,3e-05,4.40788]
[1777566967452,37.11,76370.24,0.0,0.97009,3e-05,4.40921]
[1777566969745,37.11,76367.14,0.0,0.97,3e-05,4.41998]
[1777566969830,37.11,76367.14,0.0,0.97,3e-05,4.41998]
[1777566969930,37.11,76368.49,0.0,0.97004,3e-05,4.41565]
[1777566970441,37.11,76368.49,0.0,0.97004,3e-05,4.41565]
[1777566970578,37.11,76368.49,0.0,0.97004,3e-05,4.41565]
[1777566970844,37.11,76368.49,0.0,0.97004,3e-05,4.41565]
[1777566976584,37.12,76369.82,0.0,0.97007,3e-05,4.41265]
[1777566976835,37.12,76369.82,0.0,0.97007,3e-05,4.41265]
[1777566976846,37.12,76369.82,0.0,0.97007,3e-05,4.41265]
[1777566976927,37.12,76370.34,0.0,0.97008,3e-05,4.41115]
[1777566977078,37.12,76370.34,0.0,0.97008,3e-05,4.41115]
[1777566982557,37.12,76369.22,0.0,0.97003,3e-05,4.41646]
[1777566984436,37.12,76368.6,0.0,0.97001,3e-05,4.41881]
[1777566984578,37.12,76368.6,0.0,0.97001,3e-05,4.41881]
[1777566984773,37.12,76368.6,0.0,0.97001,3e-05,4.41881]
[1777566984831,37.12,76368.6,0.0,0.97001,3e-05,4.41881]
[1777566984869,37.12,76370.35,0.0,0.97006,3e-05,4.41313]
[1777566985578,37.12,76374.56,0.0,0.97018,3e-05,4.39915]
[1777566986585,37.12,76378.95,0.0,0.9703,3e-05,4.38462]
[1777566991620,37.13,76377.46,0.0,0.97026,3e-05,4.38851]
[1777566996655,37.13,76378.0,0.0,0.97027,3e-05,4.38811]
[1777566997304,37.13,76378.0,0.0,0.97027,3e-05,4.38811]
[1777566997328,37.13,76378.0,0.0,0.97027,3e-05,4.38811]
[1777566997662,37.13,76378.98,0.0,0.97029,3e-05,4.38508]
[1777566999878,37.13,76382.09,0.0,0.97038,3e-05,4.3749]
[1777567000080,37.13,76383.24,0.0,0.9704,3e-05,4.37133]
[1777567005718,37.14,76382.59,0.0,0.97037,3e-05,4.37529]
[1777567007902,37.14,76383.25,0.0,0.97039,3e-05,4.37335]
[1777567007926,37.14,76382.75,0.0,0.97037,3e-05,4.37532]
[1777567008079,37.14,76382.75,0.0,0.97037,3e-05,4.37532]
[1777567008322,37.14,76382.75,0.0,0.97037,3e-05,4.37532]
[1777567008581,37.14,76382.75,0.0,0.97037,3e-05,4.37532]
[1777567008739,37.14,76382.34,0.0,0.97036,3e-05,4.37697]
[1777567012767,37.14,76389.15,0.0,0.97054,3e-05,4.35521]
[1777567013113,37.14,76389.15,0.0,0.97054,3e-05,4.35521]
[1777567013176,37.14,76389.15,0.0,0.97054,3e-05,4.35521]
[1777567013389,37.14,76389.15,0.0,0.97054,3e-05,4.35521]
[1777567013576,37.14,76389.15,0.0,0.97054,3e-05,4.35521]
[1777567013773,37.14,76390.04,0.0,0.97056,3e-05,4.35254]
[1777567017802,37.15,76386.28,0.0,0.97045,3e-05,4.36635]
[1777567019112,37.15,76384.73,0.0,0.9704,3e-05,4.37184]
[1777567019326,37.15,76384.73,0.0,0.9704,3e-05,4.37184]
[1777567019544,37.15,76384.73,0.0,0.9704,3e-05,4.37184]
[1777567019579,37.15,76384.73,0.0,0.9704,3e-05,4.37184]
[1777567019816,37.15,76385.63,0.0,0.97042,3e-05,4.36908]
[1777567024295,37.15,76385.62,0.0,0.97042,3e-05,4.37018]
[1777567024329,37.15,76385.62,0.0,0.97042,3e-05,4.37018]
[1777567024914,37.15,76385.62,0.0,0.97042,3e-05,4.37018]
[1777567024927,37.15,76385.56,0.0,0.97041,3e-05,4.37064]
[1777567025075,37.15,76385.56,0.0,0.97041,3e-05,4.37064]
[1777567027872,37.15,76375.02,0.0,0.97011,3e-05,4.40695]
[1777567028459,37.15,76375.02,0.0,0.97011,3e-05,4.40695]
[1777567028582,37.15,76375.02,0.0,0.97011,3e-05,4.40695]
[1777567028879,37.15,76370.71,0.0,0.96999,3e-05,4.42173]
[1777567029886,37.15,76374.84,0.0,0.9701,3e-05,4.40793]
[1777567030893,37.15,76379.22,0.0,0.97022,3e-05,4.39334]
[1777567031074,37.15,76379.22,0.0,0.97022,3e-05,4.39334]
[1777567031408,37.15,76379.22,0.0,0.97022,3e-05,4.39334]
[1777567031578,37.15,76379.22,0.0,0.97022,3e-05,4.39334]
[1777567031900,37.15,76379.69,0.0,0.97023,3e-05,4.39198]
[1777567036935,37.16,76377.43,0.0,0.97016,3e-05,4.40076]
[1777567037942,37.16,76372.43,0.0,0.97002,3e-05,4.41788]
[1777567038075,37.16,76372.43,0.0,0.97002,3e-05,4.41788]
[1777567038333,37.16,76372.43,0.0,0.97002,3e-05,4.41788]
[1777567038807,37.16,76372.43,0.0,0.97002,3e-05,4.41788]
[1777567038831,37.16,76372.43,0.0,0.97002,3e-05,4.41788]
[1777567038949,37.16,76371.43,0.0,0.96999,3e-05,4.42145]
[1777567042977,37.16,76368.54,0.0,0.9699,3e-05,4.43198]
[1777567047006,37.16,76373.85,0.0,0.97005,3e-05,4.41473]
[1777567047250,37.16,76373.85,0.0,0.97005,3e-05,4.41473]
[1777567047336,37.16,76373.85,0.0,0.97005,3e-05,4.41473]
[1777567048013,37.16,76374.75,0.0,0.97007,3e-05,4.4119]
[1777567048082,37.16,76374.75,0.0,0.97007,3e-05,4.4119]
[1777567048326,37.16,76374.75,0.0,0.97007,3e-05,4.4119]
[1777567050027,37.16,76372.05,0.0,0.96999,3e-05,4.42148]
[1777567055062,37.17,76371.21,0.0,0.96997,3e-05,4.42274]
[1777567058718,37.17,76370.07,0.0,0.96994,3e-05,4.42724]
[1777567058827,37.17,76370.07,0.0,0.96994,3e-05,4.42724]
[1777567058920,37.17,76370.07,0.0,0.96994,3e-05,4.42744]
[1777567059249,37.17,76370.07,0.0,0.96994,3e-05,4.42744]
[1777567059331,37.17,76370.07,0.0,0.96994,3e-05,4.42744]
[1777567064831,37.17,76369.67,0.0,0.96992,3e-05,4.42961]
[1777567065271,37.17,76368.31,0.0,0.96988,3e-05,4.43463]
[1777567065325,37.17,76368.31,0.0,0.96988,3e-05,4.43463]
[1777567065426,37.17,76362.55,0.0,0.96971,3e-05,4.4542]
[1777567066669,37.17,76362.55,0.0,0.96971,3e-05,4.4542]
[1777567066827,37.17,76362.55,0.0,0.96971,3e-05,4.4542]
[1777567066875,37.17,76358.62,0.0,0.9696,3e-05,4.46791]
[1777567069161,37.17,76353.04,0.0,0.96944,3e-05,4.48724]
[1777567071175,37.17,76349.48,0.0,0.96933,3e-05,4.49964]
[1777567073189,37.17,76340.21,0.0,0.96906,3e-05,4.53166]
[1777567074130,37.17,76340.21,0.0,0.96906,3e-05,4.53166]
[1777567074330,37.17,76340.21,0.0,0.96906,3e-05,4.53166]
[1777567074652,37.17,76340.21,0.0,0.96906,3e-05,4.53166]
[1777567074828,37.17,76340.21,0.0,0.96906,3e-05,4.53166]
[1777567074915,37.17,76337.98,0.0,0.969,3e-05,4.53939]
[1777567080238,37.17,76337.01,0.0,0.96897,3e-05,4.54277]
[1777567082043,37.17,76337.01,0.0,0.96897,3e-05,4.54277]
[1777567082074,37.17,76337.01,0.0,0.96897,3e-05,4.54277]
[1777567082386,37.17,76336.78,0.0,0.96896,3e-05,4.54355]
[1777567083356,37.17,76336.78,0.0,0.96896,3e-05,4.54355]
[1777567083583,37.17,76336.78,0.0,0.96896,3e-05,4.54355]
[1777567088175,37.17,76337.08,0.0,0.96897,3e-05,4.54246]
[1777567089384,37.17,76339.0,0.0,0.96903,3e-05,4.53583]
[1777567089579,37.17,76339.0,0.0,0.96903,3e-05,4.53583]
[1777567094095,37.17,76338.79,0.0,0.96902,3e-05,4.53655]
[1777567094327,37.17,76339.3,0.0,0.96904,3e-05,4.53479]
[1777567098378,37.17,76341.15,0.0,0.96909,3e-05,4.52841]
[1777567098576,37.17,76341.15,0.0,0.96909,3e-05,4.52841]
[1777567098675,37.17,76345.17,0.0,0.96921,3e-05,4.51461]
[1777567100378,37.17,76347.55,0.0,0.96928,3e-05,4.50647]
[1777567103542,37.17,76347.5,0.0,0.96927,3e-05,4.50671]
[1777567103576,37.17,76347.5,0.0,0.96927,3e-05,4.50671]
[1777567103640,37.17,76345.56,0.0,0.96922,3e-05,4.51345]
[1777567104412,37.17,76342.61,0.0,0.96913,3e-05,4.52359]
[1777567105829,37.17,76342.61,0.0,0.96913,3e-05,4.52359]
[1777567107827,37.17,76342.77,0.0,0.96914,3e-05,4.52307]
[1777567107922,37.17,76342.55,0.0,0.96913,3e-05,4.52384]
[1777567109447,37.17,76340.34,0.0,0.96907,3e-05,4.53146]
[1777567114818,37.17,76340.06,0.0,0.96908,3e-05,4.52976]
[1777567114827,37.17,76340.06,0.0,0.96908,3e-05,4.52976]
[1777567120524,37.17,76339.21,0.0,0.96905,3e-05,4.5326]
[1777567122744,37.17,76339.19,0.0,0.96905,3e-05,4.53266]
[1777567122815,37.17,76339.19,0.0,0.96905,3e-05,4.53263]
[1777567123400,37.17,76339.19,0.0,0.96905,3e-05,4.53263]
[1777567126962,37.17,76339.41,0.0,0.96906,3e-05,4.53184]
[1777567127063,37.17,76342.61,0.0,0.96915,3e-05,4.52078]
[1777567127197,37.17,76342.61,0.0,0.96915,3e-05,4.52078]
[1777567127255,37.17,76342.61,0.0,0.96915,3e-05,4.52078]
[1777567127307,37.17,76342.61,0.0,0.96915,3e-05,4.52078]
[1777567128580,37.17,76342.55,0.0,0.96915,3e-05,4.52099]
[1777567133615,37.17,76342.15,0.0,0.96914,3e-05,4.52231]
[1777567138649,37.17,76342.62,0.0,0.96915,3e-05,4.52064]
[1777567140664,37.17,76338.18,0.0,0.96902,3e-05,4.5359]
[1777567141465,37.17,76338.18,0.0,0.96902,3e-05,4.5359]
[1777567141780,37.17,76330.71,0.0,0.96881,3e-05,4.56168]
[1777567145699,37.17,76335.02,0.0,0.96893,3e-05,4.54648]
[1777567150735,37.17,76339.4,0.0,0.96906,3e-05,4.53114]
[1777567155770,37.17,76338.86,0.0,0.96905,3e-05,4.53286]
[1777567156317,37.17,76338.86,0.0,0.96905,3e-05,4.53286]
[1777567156371,37.17,76338.86,0.0,0.96905,3e-05,4.53286]
[1777567156427,37.17,76338.86,0.0,0.96905,3e-05,4.53286]
[1777567156507,37.17,76338.86,0.0,0.96905,3e-05,4.53286]
[1777567161811,37.17,76341.94,0.0,0.96914,3e-05,4.52213]
[1777567166723,37.17,76341.92,0.0,0.96914,3e-05,4.52215]
[1777567172889,37.17,76341.69,0.0,0.96915,3e-05,4.52025]
[1777567176543,37.17,76341.93,0.0,0.96916,3e-05,4.51941]
[1777567181952,37.17,76342.64,0.0,0.96918,3e-05,4.51694]
[1777567186987,37.17,76341.13,0.0,0.96913,3e-05,4.52216]
[1777567192022,37.17,76344.71,0.0,0.96924,3e-05,4.50983]
[1777567197057,37.17,76344.16,0.0,0.96922,3e-05,4.5118]
[1777567202092,37.17,76339.7,0.0,0.96909,3e-05,4.5272]
[1777567203832,37.17,76336.79,0.0,0.96901,3e-05,4.53722]
[1777567204018,37.17,76336.79,0.0,0.96901,3e-05,4.53722]
[1777567207127,37.17,76330.05,0.0,0.96881,3e-05,4.5604]
[1777567212162,37.17,76330.71,0.0,0.96883,3e-05,4.55781]
[1777567214003,37.17,76330.72,0.0,0.96883,3e-05,4.55771]
[1777567218204,37.17,76336.87,0.0,0.96902,3e-05,4.53613]
[1777567219719,37.17,76338.21,0.0,0.96906,3e-05,4.53148]
[1777567225253,37.17,76338.92,0.0,0.96908,3e-05,4.52896]
[1777567229281,37.17,76333.81,0.0,0.96893,3e-05,4.54654]
[1777567234316,37.17,76335.12,0.0,0.96898,3e-05,4.53921]
[1777567239350,37.17,76334.26,0.0,0.96896,3e-05,4.54206]
[1777567241377,37.17,76325.63,0.0,0.96871,3e-05,4.57188]
[1777567242374,37.17,76305.89,0.0,0.96813,3e-05,4.64067]
[1777567243381,37.17,76304.19,0.0,0.96808,3e-05,4.64644]
[1777567245967,37.17,76315.22,0.0,0.96841,3e-05,4.6073]
[1777567248747,37.17,76317.15,0.0,0.96847,3e-05,4.60044]
[1777567248802,37.17,76317.15,0.0,0.96847,3e-05,4.60044]
[1777567248866,37.17,76317.15,0.0,0.96847,3e-05,4.60044]
[1777567251113,37.16,76316.7,0.0,0.96846,3e-05,4.60174]
[1777567251160,37.16,76316.23,0.0,0.96845,3e-05,4.60311]
[1777567256472,37.16,76314.2,0.0,0.96839,3e-05,4.60945]
[1777567261507,37.16,76310.02,0.0,0.96828,3e-05,4.62329]
[1777567264726,37.16,76313.77,0.0,0.96839,3e-05,4.60982]
[1777567270570,37.16,76309.97,0.0,0.96829,3e-05,4.62188]
[1777567272584,37.16,76315.6,0.0,0.96846,3e-05,4.60186]
[1777567273513,37.16,76315.6,0.0,0.96846,3e-05,4.60186]
[1777567278625,37.15,76318.7,0.0,0.96855,3e-05,4.59027]
[1777567283661,37.15,76315.63,0.0,0.96847,3e-05,4.60042]
[1777567286682,37.15,76303.69,0.0,0.96812,3e-05,4.64185]
[1777567288696,37.15,76302.74,0.0,0.96809,3e-05,4.64489]
[1777567293731,37.15,76300.48,0.0,0.96805,3e-05,4.6492]
[1777567298767,37.15,76299.16,0.0,0.96802,3e-05,4.65272]
[1777567303802,37.14,76301.71,0.0,0.9681,3e-05,4.64291]
[1777567308837,37.14,76303.88,0.0,0.96817,3e-05,4.63453]
[1777567311931,37.14,76303.22,0.0,0.96816,3e-05,4.63655]
[1777567311992,37.14,76303.22,0.0,0.96816,3e-05,4.63655]
[1777567317900,37.14,76303.39,0.0,0.96817,3e-05,4.63495]
[1777567322935,37.14,76302.96,0.0,0.96816,3e-05,4.63574]
[1777567326963,37.14,76297.02,0.0,0.96799,3e-05,4.65601]
[1777567331998,37.13,76300.49,0.0,0.9681,3e-05,4.64299]
[1777567337033,37.13,76309.56,0.0,0.96838,3e-05,4.61058]
[1777567340056,37.13,76314.4,0.0,0.96852,3e-05,4.59346]
[1777567343964,37.13,76314.89,0.0,0.96854,3e-05,4.59158]
[1777567349119,37.13,76317.09,0.0,0.9686,3e-05,4.58358]
[1777567354154,37.13,76315.04,0.0,0.96856,3e-05,4.58783]
[1777567355411,37.13,76314.35,0.0,0.96854,3e-05,4.59017]
[1777567363608,37.13,76316.85,0.0,0.96862,3e-05,4.58102]
[1777567369259,37.13,76317.91,0.0,0.96865,3e-05,4.57707]
[1777567372280,37.13,76312.76,0.0,0.9685,3e-05,4.59486]
[1777567377315,37.13,76311.89,0.0,0.96848,3e-05,4.59751]
[1777567382350,37.13,76316.36,0.0,0.96862,3e-05,4.58153]
[1777567385964,37.13,76316.95,0.0,0.96863,3e-05,4.57929]
[1777567386254,37.13,76316.95,0.0,0.96863,3e-05,4.57929]
[1777567391413,37.13,76317.67,0.0,0.96866,3e-05,4.57646]
[1777567396010,37.12,76316.42,0.0,0.96862,3e-05,4.58058]
[1777567397455,37.12,76311.98,0.0,0.96849,3e-05,4.5959]
[1777567400478,37.12,76318.04,0.0,0.96867,3e-05,4.57456]
[1777567401598,37.12,76318.04,0.0,0.96867,3e-05,4.57456]
[1777567407529,37.12,76317.47,0.0,0.96866,3e-05,4.57617]
[1777567413568,37.12,76317.91,0.0,0.96869,3e-05,4.57166]
[1777567416233,37.12,76318.02,0.0,0.9687,3e-05,4.57123]
[1777567416343,37.12,76318.02,0.0,0.9687,3e-05,4.57123]
[1777567416423,37.12,76318.02,0.0,0.9687,3e-05,4.57123]
[1777567421625,37.12,76313.04,0.0,0.96855,3e-05,4.58822]
[1777567426660,37.12,76311.63,0.0,0.96852,3e-05,4.59273]
[1777567428248,37.12,76311.63,0.0,0.96852,3e-05,4.59273]
[1777567432701,37.12,76315.73,0.0,0.96864,3e-05,4.57792]
[1777567435709,37.12,76317.18,0.0,0.96868,3e-05,4.57275]
[1777567441941,37.12,76317.56,0.0,0.9687,3e-05,4.57109]
[1777567446800,37.12,76325.47,0.0,0.96893,3e-05,4.54335]
[1777567448769,37.12,76326.57,0.0,0.96896,3e-05,4.53951]
[1777567448881,37.12,76326.57,0.0,0.96896,3e-05,4.53951]
[1777567454858,37.12,76328.91,0.0,0.96903,3e-05,4.53146]
[1777567459893,37.12,76329.5,0.0,0.96905,3e-05,4.52945]
[1777567464928,37.12,76326.48,0.0,0.96896,3e-05,4.53992]
[1777567469963,37.12,76325.0,0.0,0.96892,3e-05,4.545]
[1777567476012,37.12,76325.62,0.0,0.96895,3e-05,4.54022]
[1777567481042,37.12,76325.79,0.0,0.96896,3e-05,4.53969]
[1777567484063,37.12,76315.88,0.0,0.96867,3e-05,4.57409]
[1777567489098,37.12,76316.3,0.0,0.96868,3e-05,4.57243]
[1777567490107,37.12,76311.42,0.0,0.96854,3e-05,4.58938]
[1777567492121,37.12,76307.15,0.0,0.96841,3e-05,4.60413]
[1777567493929,37.12,76308.22,0.0,0.96845,3e-05,4.6003]
[1777567496148,37.12,76314.05,0.0,0.96862,3e-05,4.57977]
[1777567499741,37.12,76315.48,0.0,0.96866,3e-05,4.57466]
[1777567505212,37.11,76315.62,0.0,0.96867,3e-05,4.57402]
[1777567506218,37.11,76310.91,0.0,0.96853,3e-05,4.59039]
[1777567510247,37.11,76315.95,0.0,0.96868,3e-05,4.57262]
[1777567515282,37.11,76312.96,0.0,0.96859,3e-05,4.58285]
[1777567520317,37.11,76309.17,0.0,0.96848,3e-05,4.5958]
[1777567525352,37.11,76310.42,0.0,0.96852,3e-05,4.5912]
[1777567530386,37.11,76311.27,0.0,0.96855,3e-05,4.58802]
[1777567533448,37.11,76312.35,0.0,0.9686,3e-05,4.58154]
[1777567533492,37.11,76312.35,0.0,0.9686,3e-05,4.58154]
[1777567536882,37.11,76312.9,0.0,0.96862,3e-05,4.57955]
[1777567542471,37.11,76312.95,0.0,0.96862,3e-05,4.57927]
[1777567547506,37.11,76312.64,0.0,0.96861,3e-05,4.58027]
[1777567550398,37.11,76312.72,0.0,0.96861,3e-05,4.57995]
[1777567552541,37.11,76316.77,0.0,0.96873,3e-05,4.56583]
[1777567555562,37.11,76312.51,0.0,0.96861,3e-05,4.58065]
[1777567560596,37.11,76314.98,0.0,0.96868,3e-05,4.572]
[1777567561603,37.11,76310.1,0.0,0.96854,3e-05,4.58899]
[1777567566639,37.11,76309.31,0.0,0.96851,3e-05,4.59157]
[1777567569470,37.11,76309.66,0.0,0.96852,3e-05,4.59031]
[1777567569476,37.11,76309.66,0.0,0.96852,3e-05,4.59031]
[1777567569620,37.11,76309.66,0.0,0.96852,3e-05,4.59031]
[1777567569785,37.11,76310.82,0.0,0.96856,3e-05,4.58622]
[1777567573925,37.11,76309.81,0.0,0.96853,3e-05,4.58968]
[1777567579731,37.11,76310.7,0.0,0.96856,3e-05,4.58646]
[1777567582167,37.11,76309.92,0.0,0.96853,3e-05,4.58916]
[1777567587787,37.11,76307.88,0.0,0.96848,3e-05,4.59606]
[1777567590808,37.11,76314.0,0.0,0.96866,3e-05,4.57464]
[1777567595843,37.11,76316.65,0.0,0.96875,3e-05,4.56281]
[1777567597862,37.11,76318.16,0.0,0.96879,3e-05,4.55759]
[1777567598222,37.11,76318.16,0.0,0.96879,3e-05,4.55759]
[1777567598323,37.11,76318.16,0.0,0.96879,3e-05,4.55759]
[1777567603571,37.11,76320.81,0.0,0.96887,3e-05,4.54857]
[1777567613969,37.11,76319.21,0.0,0.96882,3e-05,4.55439]
[1777567618234,37.11,76319.18,0.0,0.96882,3e-05,4.5545]
[1777567624046,37.11,76320.31,0.0,0.96885,3e-05,4.55071]
[1777567629081,37.11,76319.53,0.0,0.96883,3e-05,4.55349]
[1777567632456,37.11,76319.57,0.0,0.96883,3e-05,4.55336]
[1777567641164,37.11,76318.58,0.0,0.9688,3e-05,4.55687]
[1777567643636,37.11,76318.05,0.0,0.96879,3e-05,4.55871]
[1777567653249,37.11,76317.3,0.0,0.96878,3e-05,4.55862]
[1777567658284,37.11,76317.4,0.0,0.96878,3e-05,4.55827]
[1777567659291,37.11,76307.63,0.0,0.9685,3e-05,4.59227]
[1777567660299,37.11,76304.2,0.0,0.9684,3e-05,4.60419]
[1777567661598,37.11,76304.2,0.0,0.9684,3e-05,4.60419]
[1777567661804,37.11,76304.8,0.0,0.96841,3e-05,4.60202]
[1777567661893,37.11,76304.8,0.0,0.96841,3e-05,4.60202]
[1777567662238,37.11,76304.8,0.0,0.96841,3e-05,4.60202]
[1777567667348,37.11,76308.93,0.0,0.96854,3e-05,4.58728]
[1777567670230,37.11,76310.36,0.0,0.96858,3e-05,4.58224]
[1777567676516,37.11,76310.38,0.0,0.96858,3e-05,4.58209]
[1777567682453,37.11,76310.13,0.0,0.96858,3e-05,4.58286]
[1777567683460,37.11,76303.01,0.0,0.96837,3e-05,4.6077]
[1777567685102,37.11,76305.28,0.0,0.96843,3e-05,4.59972]
[1777567685244,37.11,76305.28,0.0,0.96843,3e-05,4.59972]
[1777567685304,37.11,76305.28,0.0,0.96843,3e-05,4.59972]
[1777567685362,37.11,76305.28,0.0,0.96843,3e-05,4.59972]
[1777567687410,37.11,76305.1,0.0,0.96843,3e-05,4.60027]
[1777567690509,37.11,76309.91,0.0,0.96857,3e-05,4.58339]
[1777567691516,37.11,76318.87,0.0,0.96883,3e-05,4.55224]
[1777567692523,37.11,76318.88,0.0,0.96883,3e-05,4.55225]
[1777567695117,37.11,76319.21,0.0,0.96884,3e-05,4.5512]
[1777567700579,37.11,76319.34,0.0,0.96884,3e-05,4.55101]
[1777567705615,37.11,76322.6,0.0,0.96894,3e-05,4.53996]
[1777567710524,37.11,76322.57,0.0,0.96894,3e-05,4.54026]
[1777567710570,37.11,76322.57,0.0,0.96894,3e-05,4.54026]
[1777567710619,37.11,76322.57,0.0,0.96894,3e-05,4.54026]
[1777567710672,37.11,76322.57,0.0,0.96894,3e-05,4.54026]
[1777567713042,37.11,76320.56,0.0,0.96889,3e-05,4.5447]
[1777567717261,37.12,76320.48,0.0,0.96887,3e-05,4.54732]
[1777567717699,37.12,76319.87,0.0,0.96885,3e-05,4.5502]
[1777567722735,37.13,76329.62,0.0,0.9691,3e-05,4.51958]
[1777567723742,37.13,76334.56,0.0,0.96925,3e-05,4.50264]
[1777567723782,37.13,76334.56,0.0,0.96925,3e-05,4.50264]
[1777567729785,37.13,76336.53,0.0,0.9693,3e-05,4.49639]
[1777567734820,37.13,76332.65,0.0,0.96918,3e-05,4.51088]
[1777567737840,37.14,76326.96,0.0,0.96899,3e-05,4.53286]
[1777567740689,37.14,76328.91,0.0,0.96904,3e-05,4.52689]
[1777567745897,37.15,76330.36,0.0,0.96904,3e-05,4.52722]
[1777567749913,37.16,76332.73,0.0,0.96909,3e-05,4.52134]
[1777567754960,37.17,76335.8,0.0,0.96914,3e-05,4.51532]
[1777567756910,37.17,76334.16,0.0,0.96909,3e-05,4.52173]
[1777567762807,37.18,76332.71,0.0,0.96902,3e-05,4.53044]
[1777567764095,37.18,76334.53,0.0,0.96906,3e-05,4.52562]
[1777567764139,37.18,76339.41,0.0,0.96919,3e-05,4.50956]
[1777567770386,37.19,76339.48,0.0,0.96916,3e-05,4.51308]
[1777567776107,37.2,76342.44,0.0,0.96922,3e-05,4.50547]
[1777567780010,37.21,76341.45,0.0,0.96918,3e-05,4.51035]
[1777567787184,37.22,76341.74,0.0,0.96914,3e-05,4.51584]
[1777567790792,37.23,76342.34,0.0,0.96914,3e-05,4.51519]
[1777567798775,37.24,76337.78,0.0,0.96896,3e-05,4.53641]
[1777567808208,37.26,76336.42,0.0,0.96886,3e-05,4.54841]
[1777567813368,37.27,76333.53,0.0,0.96875,3e-05,4.56226]
[1777567816946,37.27,76332.73,0.0,0.96871,3e-05,4.56691]
[1777567821425,37.28,76344.57,0.0,0.96903,3e-05,4.52854]
[1777567822432,37.28,76346.28,0.0,0.96907,3e-05,4.52399]
[1777567827467,37.29,76339.36,0.0,0.96884,3e-05,4.55123]
[1777567828417,37.29,76339.36,0.0,0.96884,3e-05,4.55123]
[1777567828492,37.29,76339.36,0.0,0.96884,3e-05,4.55123]
[1777567828575,37.29,76339.36,0.0,0.96884,3e-05,4.55123]
[1777567828622,37.29,76339.36,0.0,0.96884,3e-05,4.55123]
[1777567833137,37.3,76341.6,0.0,0.9689,3e-05,4.54415]
[1777567838544,37.31,76341.83,0.0,0.96887,3e-05,4.54734]
[1777567843579,37.31,76343.57,0.0,0.96889,3e-05,4.54467]
[1777567844689,37.31,76343.57,0.0,0.96889,3e-05,4.54467]
[1777567847607,37.32,76334.08,0.0,0.9686,3e-05,4.58013]
[1777567848614,37.32,76333.57,0.0,0.96858,3e-05,4.5825]
[1777567853649,37.33,76333.61,0.0,0.96855,3e-05,4.58537]
[1777567858684,37.34,76336.31,0.0,0.96861,3e-05,4.579]
[1777567859345,37.34,76336.31,0.0,0.96861,3e-05,4.579]
[1777567859691,37.34,76335.29,0.0,0.96857,3e-05,4.58314]
[1777567861239,37.34,76336.01,0.0,0.96859,3e-05,4.58124]
[1777567861287,37.34,76336.01,0.0,0.96859,3e-05,4.58124]
[1777567861340,37.34,76336.01,0.0,0.96859,3e-05,4.58124]
[1777567861434,37.34,76336.01,0.0,0.96859,3e-05,4.58124]
[1777567861802,37.34,76336.01,0.0,0.96859,3e-05,4.58124]
[1777567861903,37.34,76330.65,0.0,0.96843,3e-05,4.60042]
[1777567862714,37.34,76326.17,0.0,0.96829,3e-05,4.61656]
[1777567868757,37.35,76325.94,0.0,0.96826,3e-05,4.62061]
[1777567873895,37.35,76324.92,0.0,0.96821,3e-05,4.6263]
[1777567879835,37.36,76325.57,0.0,0.9682,3e-05,4.62782]
[1777567880842,37.37,76321.5,0.0,0.96807,3e-05,4.64256]
[1777567886884,37.37,76318.87,0.0,0.96797,3e-05,4.65483]
[1777567889905,37.38,76312.44,0.0,0.96776,3e-05,4.67886]
[1777567890347,37.38,76312.44,0.0,0.96776,3e-05,4.67886]
[1777567895948,37.38,76314.1,0.0,0.96781,3e-05,4.67318]
[1777567898600,37.38,76313.73,0.0,0.96779,3e-05,4.67496]
[1777567898796,37.39,76308.73,0.0,0.96763,3e-05,4.69345]
[1777567904005,37.39,76305.96,0.0,0.96753,3e-05,4.70542]
[1777567909039,37.4,76305.13,0.0,0.96749,3e-05,4.71052]
[1777567914076,37.4,76306.69,0.0,0.96752,3e-05,4.70721]
[1777567917671,37.4,76306.38,0.0,0.9675,3e-05,4.70918]
[1777567921125,37.41,76312.28,0.0,0.96766,3e-05,4.69058]
[1777567923139,37.41,76314.41,0.0,0.96772,3e-05,4.68404]
[1777567925859,37.41,76312.71,0.0,0.96766,3e-05,4.69048]
[1777567927166,37.42,76306.05,0.0,0.96745,3e-05,4.71528]
[1777567929181,37.42,76298.87,0.0,0.96723,3e-05,4.7415]
[1777567931195,37.42,76296.78,0.0,0.96716,3e-05,4.74964]
[1777567935226,37.42,76289.37,0.0,0.96692,3e-05,4.7774]
[1777567940261,37.43,76288.58,0.0,0.96688,3e-05,4.7818]
[1777567945295,37.43,76288.88,0.0,0.96688,3e-05,4.78228]
[1777567950331,37.43,76287.01,0.0,0.96681,3e-05,4.79044]
[1777567955524,37.44,76284.56,0.0,0.96674,3e-05,4.79763]
[1777567955633,37.44,76284.56,0.0,0.96674,3e-05,4.79763]
[1777567955828,37.44,76284.56,0.0,0.96674,3e-05,4.79763]
[1777567956033,37.44,76282.99,0.0,0.96669,3e-05,4.80381]
[1777567957594,37.44,76284.5,0.0,0.96674,3e-05,4.79842]
[1777567964429,37.44,76284.72,0.0,0.96672,3e-05,4.79984]
[1777567968605,37.45,76285.83,0.0,0.96675,3e-05,4.79672]
[1777567975505,37.45,76286.45,0.0,0.96675,3e-05,4.79715]
[1777567980540,37.45,76287.17,0.0,0.96676,3e-05,4.79609]
[1777567985577,37.46,76282.44,0.0,0.9666,3e-05,4.8145]
[1777567986584,37.46,76273.52,0.0,0.96632,3e-05,4.84674]
[1777567987616,37.46,76273.52,0.0,0.96632,3e-05,4.84674]
[1777567987707,37.46,76273.52,0.0,0.96632,3e-05,4.84674]
[1777567987761,37.46,76273.52,0.0,0.96632,3e-05,4.84674]
[1777567987813,37.46,76273.52,0.0,0.96632,3e-05,4.84674]
[1777567987906,37.46,76270.6,0.0,0.96623,3e-05,4.85746]
[1777567990025,37.46,76270.17,0.0,0.96622,3e-05,4.85921]
[1777567999680,37.46,76262.16,0.0,0.96595,3e-05,4.89002]
[1777568004136,37.47,76261.78,0.0,0.96594,3e-05,4.89186]
[1777568007126,37.47,76261.45,0.0,0.96592,3e-05,4.89341]
[1777568007735,37.47,76262.41,0.0,0.96595,3e-05,4.89006]
[1777568012771,37.46,76261.1,0.0,0.96594,3e-05,4.89118]
[1777568017805,37.46,76262.35,0.0,0.96598,3e-05,4.88575]
[1777568021833,37.46,76272.15,0.0,0.96631,3e-05,4.848]
[1777568022841,37.46,76277.47,0.0,0.96647,3e-05,4.82837]
[1777568023532,37.46,76277.47,0.0,0.96647,3e-05,4.82837]
[1777568023555,37.46,76277.47,0.0,0.96647,3e-05,4.82837]
[1777568023669,37.46,76277.47,0.0,0.96647,3e-05,4.82837]
[1777568023755,37.46,76277.47,0.0,0.96647,3e-05,4.82837]
[1777568028883,37.45,76280.61,0.0,0.9666,3e-05,4.81415]
[1777568030695,37.45,76281.16,0.0,0.96662,3e-05,4.81169]
[1777568034926,37.44,76276.52,0.0,0.9665,3e-05,4.82581]
[1777568038955,37.44,76272.23,0.0,0.96638,3e-05,4.83906]
[1777568039364,37.44,76272.23,0.0,0.96638,3e-05,4.83906]
[1777568044997,37.43,76272.71,0.0,0.96642,3e-05,4.83403]
[1777568050032,37.42,76278.83,0.0,0.96664,3e-05,4.80939]
[1777568055067,37.42,76278.24,0.0,0.96664,3e-05,4.80898]
[1777568056393,37.42,76275.89,0.0,0.96657,3e-05,4.81688]
[1777568056476,37.42,76275.89,0.0,0.96657,3e-05,4.81688]
[1777568056484,37.42,76275.89,0.0,0.96657,3e-05,4.81688]
[1777568056579,37.42,76275.89,0.0,0.96657,3e-05,4.81688]
[1777568062116,37.41,76277.62,0.0,0.96665,3e-05,4.80755]
[1777568067151,37.4,76276.78,0.0,0.96665,3e-05,4.80798]
[1777568067216,37.4,76276.78,0.0,0.96665,3e-05,4.80798]
[1777568073196,37.39,76281.53,0.0,0.96684,3e-05,4.78523]
[1777568077221,37.39,76287.15,0.0,0.96702,3e-05,4.76327]
[1777568082257,37.38,76287.99,0.0,0.96707,3e-05,4.75806]
[1777568087292,37.38,76288.02,0.0,0.96709,3e-05,4.75573]
[1777568090253,37.38,76289.5,0.0,0.96714,3e-05,4.74961]
[1777568090332,37.38,76289.5,0.0,0.96714,3e-05,4.74961]
[1777568090352,37.38,76289.5,0.0,0.96714,3e-05,4.74961]
[1777568090469,37.38,76289.5,0.0,0.96714,3e-05,4.74961]
[1777568091249,37.38,76288.99,0.0,0.96713,3e-05,4.751]
[1777568096355,37.37,76288.92,0.0,0.96715,3e-05,4.74876]
[1777568098924,37.37,76289.77,0.0,0.96717,3e-05,4.74534]
[1777568100383,37.37,76281.51,0.0,0.96693,3e-05,4.77348]
[1777568101390,37.37,76275.44,0.0,0.96675,3e-05,4.79545]
[1777568104411,37.37,76272.8,0.0,0.96666,3e-05,4.80566]
[1777568106663,37.37,76265.25,0.0,0.96642,3e-05,4.83344]
[1777568108439,37.37,76252.09,0.0,0.96601,3e-05,4.88112]
[1777568110453,37.37,76252.49,0.0,0.96602,3e-05,4.88]
[1777568115488,37.37,76253.86,0.0,0.96606,3e-05,4.87566]
[1777568117590,37.37,76255.34,0.0,0.9661,3e-05,4.87045]
[1777568117600,37.37,76255.34,0.0,0.9661,3e-05,4.87045]
[1777568117647,37.37,76255.34,0.0,0.9661,3e-05,4.87045]
[1777568117658,37.37,76255.34,0.0,0.9661,3e-05,4.87045]
[1777568117937,37.37,76255.34,0.0,0.9661,3e-05,4.87045]
[1777568123544,37.38,76252.79,0.0,0.96601,3e-05,4.88066]
[1777568126286,37.38,76250.95,0.0,0.96595,3e-05,4.8876]
[1777568131600,37.38,76247.0,0.0,0.96584,3e-05,4.89984]
[1777568136635,37.38,76248.51,0.0,0.96589,3e-05,4.89496]
[1777568138649,37.38,76252.76,0.0,0.96602,3e-05,4.87967]
[1777568142677,37.38,76257.6,0.0,0.96616,3e-05,4.86283]
[1777568147051,37.38,76255.38,0.0,0.96609,3e-05,4.87131]
[1777568147059,37.38,76255.38,0.0,0.96609,3e-05,4.87131]
[1777568147112,37.38,76255.38,0.0,0.96609,3e-05,4.87131]
[1777568147161,37.38,76255.38,0.0,0.96609,3e-05,4.87131]
[1777568149726,37.38,76247.99,0.0,0.96585,3e-05,4.89863]
[1777568151002,37.38,76247.99,0.0,0.96585,3e-05,4.89863]
[1777568156775,37.39,76248.24,0.0,0.96586,3e-05,4.8984]
[1777568159435,37.39,76247.26,0.0,0.96582,3e-05,4.90214]
[1777568159795,37.39,76241.11,0.0,0.96563,3e-05,4.92458]
[1777568164831,37.39,76237.21,0.0,0.9655,3e-05,4.93956]
[1777568169866,37.39,76240.29,0.0,0.9656,3e-05,4.92838]
[1777568173047,37.39,76239.87,0.0,0.96558,3e-05,4.92996]
[1777568173057,37.39,76239.87,0.0,0.96558,3e-05,4.92996]
[1777568173134,37.39,76239.87,0.0,0.96558,3e-05,4.92996]
[1777568173186,37.39,76239.87,0.0,0.96558,3e-05,4.92996]
[1777568174391,37.39,76244.9,0.0,0.96574,3e-05,4.9117]
[1777568179936,37.38,76244.65,0.0,0.96576,3e-05,4.90926]
[1777568182198,37.38,76243.66,0.0,0.96574,3e-05,4.91216]
[1777568191168,37.38,76243.76,0.0,0.96574,3e-05,4.91221]
[1777568195041,37.38,76250.56,0.0,0.96596,3e-05,4.88508]
[1777568197061,37.38,76244.21,0.0,0.96576,3e-05,4.90831]
[1777568202096,37.38,76247.22,0.0,0.96586,3e-05,4.89778]
[1777568202529,37.38,76247.22,0.0,0.96586,3e-05,4.89778]
[1777568208138,37.38,76246.78,0.0,0.96584,3e-05,4.89999]
[1777568208730,37.38,76246.78,0.0,0.96584,3e-05,4.89999]
[1777568209145,37.38,76247.07,0.0,0.96584,3e-05,4.89904]
[1777568214161,37.38,76248.44,0.0,0.96588,3e-05,4.89453]
[1777568217201,37.39,76238.96,0.0,0.96558,3e-05,4.92947]
[1777568218208,37.39,76235.78,0.0,0.96548,3e-05,4.94113]
[1777568221229,37.39,76219.27,0.0,0.96495,3e-05,5.00178]
[1777568222237,37.39,76213.23,0.0,0.96476,3e-05,5.02458]
[1777568227276,37.39,76199.76,0.0,0.96431,3e-05,5.0753]
[1777568228282,37.39,76198.91,0.0,0.96428,3e-05,5.07876]
[1777568232885,37.39,76200.68,0.0,0.96433,3e-05,5.07372]
[1777568233477,37.39,76199.95,0.0,0.9643,3e-05,5.07684]
[1777568233531,37.39,76199.95,0.0,0.9643,3e-05,5.07684]
[1777568233542,37.39,76199.95,0.0,0.9643,3e-05,5.07684]
[1777568239366,37.4,76197.59,0.0,0.9642,3e-05,5.08799]
[1777568241380,37.4,76202.47,0.0,0.96436,3e-05,5.07062]
[1777568242388,37.4,76206.86,0.0,0.9645,3e-05,5.05473]
[1777568246314,37.4,76207.53,0.0,0.96451,3e-05,5.05252]
[1777568246354,37.41,76209.72,0.0,0.96458,3e-05,5.04529]
[1777568249437,37.41,76217.57,0.0,0.96482,3e-05,5.01767]
[1777568252209,37.41,76218.38,0.0,0.96484,3e-05,5.01518]
[1777568254472,37.41,76212.45,0.0,0.96465,3e-05,5.03626]
[1777568259506,37.42,76213.51,0.0,0.96467,3e-05,5.03464]
[1777568264542,37.42,76214.94,0.0,0.96469,3e-05,5.03165]
[1777568267564,37.43,76220.41,0.0,0.96485,3e-05,5.01292]
[1777568269577,37.43,76226.1,0.0,0.96503,3e-05,4.993]
[1777568271591,37.43,76233.29,0.0,0.96525,3e-05,4.9677]
[1777568275618,37.44,76228.92,0.0,0.96509,3e-05,4.98535]
[1777568280654,37.44,76229.72,0.0,0.9651,3e-05,4.98502]
[1777568285689,37.45,76226.86,0.0,0.96499,3e-05,4.99805]
[1777568289717,37.45,76231.52,0.0,0.96512,3e-05,4.98236]
[1777568294751,37.46,76231.52,0.0,0.9651,3e-05,4.98437]
[1777568295459,37.46,76231.52,0.0,0.9651,3e-05,4.98437]
[1777568299787,37.46,76223.63,0.0,0.96483,3e-05,5.01589]
[1777568300794,37.46,76216.89,0.0,0.96461,3e-05,5.04125]
[1777568301970,37.46,76216.89,0.0,0.96461,3e-05,5.04125]
[1777568302127,37.47,76215.16,0.0,0.96455,3e-05,5.04854]
[1777568307843,37.47,76219.74,0.0,0.96468,3e-05,5.03372]
[1777568312878,37.48,76219.66,0.0,0.96467,3e-05,5.03388]
[1777568317912,37.48,76219.92,0.0,0.96466,3e-05,5.03515]
[1777568320292,37.48,76219.95,0.0,0.96466,3e-05,5.03549]
[1777568320311,37.48,76219.95,0.0,0.96466,3e-05,5.03549]
[1777568325970,37.49,76214.35,0.0,0.96445,3e-05,5.05908]
[1777568331007,37.49,76214.97,0.0,0.96445,3e-05,5.05885]
[1777568335237,37.5,76216.6,0.0,0.96449,3e-05,5.05409]
[1777568340201,37.5,76211.04,0.0,0.9643,3e-05,5.0767]
[1777568343096,37.51,76215.72,0.0,0.96444,3e-05,5.061]
[1777568344103,37.51,76220.06,0.0,0.96457,3e-05,5.04538]
[1777568346117,37.51,76223.14,0.0,0.96466,3e-05,5.03495]
[1777568351152,37.51,76229.06,0.0,0.96483,3e-05,5.01558]
[1777568354173,37.52,76233.18,0.0,0.96495,3e-05,5.00201]
[1777568359208,37.52,76226.9,0.0,0.96473,3e-05,5.0277]
[1777568364243,37.53,76226.16,0.0,0.96468,3e-05,5.03284]
[1777568367264,37.53,76231.72,0.0,0.96485,3e-05,5.0138]
[1777568372299,37.54,76231.71,0.0,0.96484,3e-05,5.01353]
[1777568374313,37.54,76236.63,0.0,0.96499,3e-05,4.99647]
[1777568379348,37.55,76233.75,0.0,0.96488,3e-05,5.00963]
[1777568384383,37.55,76235.09,0.0,0.9649,3e-05,5.00726]
[1777568388411,37.56,76239.83,0.0,0.96503,3e-05,4.99199]
[1777568391330,37.56,76239.73,0.0,0.96502,3e-05,4.99344]
[1777568391487,37.56,76239.73,0.0,0.96502,3e-05,4.99344]
[1777568391432,37.56,76239.56,0.0,0.96501,3e-05,4.99461]
[1777568391546,37.56,76239.56,0.0,0.96501,3e-05,4.99461]
[1777568395460,37.57,76232.58,0.0,0.96477,3e-05,5.02234]
[1777568398481,37.57,76227.3,0.0,0.96459,3e-05,5.0432]
[1777568401502,37.57,76215.88,0.0,0.96421,3e-05,5.08676]
[1777568402509,37.57,76214.86,0.0,0.96417,3e-05,5.09091]
[1777568404522,37.58,76209.08,0.0,0.96398,3e-05,5.1131]
[1777568407545,37.58,76203.98,0.0,0.9638,3e-05,5.13308]
[1777568410568,37.58,76199.85,0.0,0.96366,3e-05,5.14937]
[1777568412540,37.58,76199.85,0.0,0.96366,3e-05,5.14937]
[1777568414600,37.58,76217.29,0.0,0.96422,3e-05,5.08558]
[1777568415607,37.58,76218.37,0.0,0.96425,3e-05,5.08196]
[1777568416616,37.58,76229.94,0.0,0.96462,3e-05,5.03963]
[1777568417623,37.58,76239.4,0.0,0.96493,3e-05,5.00458]
[1777568418631,37.58,76238.48,0.0,0.9649,3e-05,5.00771]
[1777568422659,37.58,76232.09,0.0,0.9647,3e-05,5.03094]
[1777568426687,37.59,76236.34,0.0,0.96482,3e-05,5.01722]
[1777568430648,37.59,76236.04,0.0,0.96479,3e-05,5.01979]
[1777568434746,37.6,76245.43,0.0,0.96509,3e-05,4.98517]
[1777568436760,37.6,76245.98,0.0,0.9651,3e-05,4.98428]
[1777568438774,37.6,76252.11,0.0,0.96528,3e-05,4.96305]
[1777568443809,37.6,76255.59,0.0,0.96539,3e-05,4.95049]
[1777568446830,37.6,76260.92,0.0,0.96556,3e-05,4.9313]
[1777568450858,37.6,76255.01,0.0,0.96537,3e-05,4.95304]
[1777568452872,37.6,76249.8,0.0,0.9652,3e-05,4.97211]
[1777568458001,37.6,76252.9,0.0,0.9653,3e-05,4.9609]
[1777568460929,37.6,76259.69,0.0,0.96551,3e-05,4.93634]
[1777568464080,37.6,76260.39,0.0,0.96553,3e-05,4.93391]
[1777568468596,37.6,76262.47,0.0,0.9656,3e-05,4.92667]
[1777568470999,37.61,76272.7,0.0,0.96591,3e-05,4.89005]
[1777568476034,37.61,76269.66,0.0,0.96581,3e-05,4.90163]
[1777568477804,37.61,76269.3,0.0,0.9658,3e-05,4.90305]
[1777568483082,37.61,76263.56,0.0,0.96562,3e-05,4.92454]
[1777568489125,37.61,76264.51,0.0,0.96564,3e-05,4.92158]
[1777568491139,37.61,76254.85,0.0,0.96535,3e-05,4.954]
[1777568493153,37.61,76252.56,0.0,0.96528,3e-05,4.96239]
[1777568496174,37.61,76257.13,0.0,0.96542,3e-05,4.94582]
[1777568500295,37.61,76255.2,0.0,0.96536,3e-05,4.95295]
[1777568500349,37.61,76255.2,0.0,0.96536,3e-05,4.95295]
[1777568500551,37.61,76255.2,0.0,0.96536,3e-05,4.95295]
[1777568506245,37.61,76266.63,0.0,0.96571,3e-05,4.91241]
[1777568507252,37.61,76262.04,0.0,0.96557,3e-05,4.92912]
[1777568511033,37.61,76262.58,0.0,0.96559,3e-05,4.92736]
[1777568513294,37.61,76268.08,0.0,0.96576,3e-05,4.90768]
[1777568518328,37.62,76269.52,0.0,0.9658,3e-05,4.90302]
[1777568520613,37.62,76271.51,0.0,0.96586,3e-05,4.89594]
[1777568521350,37.62,76265.68,0.0,0.96567,3e-05,4.91719]
[1777568522357,37.62,76269.91,0.0,0.9658,3e-05,4.90197]
[1777568524371,37.62,76274.0,0.0,0.96593,3e-05,4.88741]
[1777568526385,37.62,76268.43,0.0,0.96576,3e-05,4.90772]
[1777568529406,37.62,76262.74,0.0,0.96558,3e-05,4.92849]
[1777568534441,37.62,76262.06,0.0,0.96555,3e-05,4.93118]
[1777568536906,37.62,76262.94,0.0,0.96558,3e-05,4.9281]
[1777568537267,37.62,76262.94,0.0,0.96558,3e-05,4.9281]
[1777568538469,37.62,76254.91,0.0,0.96533,3e-05,4.95733]
[1777568543504,37.62,76255.55,0.0,0.96535,3e-05,4.95505]
[1777568548539,37.62,76255.91,0.0,0.96536,3e-05,4.95376]
[1777568549170,37.62,76255.91,0.0,0.96536,3e-05,4.95376]
[1777568554581,37.62,76252.63,0.0,0.96527,3e-05,4.96292]
[1777568554886,37.62,76252.63,0.0,0.96527,3e-05,4.96292]
[1777568555588,37.62,76247.84,0.0,0.96512,3e-05,4.98037]
[1777568557601,37.62,76244.6,0.0,0.96502,3e-05,4.99211]
[1777568562637,37.62,76243.54,0.0,0.96497,3e-05,4.99739]
[1777568567672,37.62,76246.58,0.0,0.96506,3e-05,4.98715]
[1777568571700,37.62,76240.65,0.0,0.96487,3e-05,5.00865]
[1777568574350,37.62,76239.11,0.0,0.96483,3e-05,5.01413]
[1777568574374,37.62,76239.11,0.0,0.96483,3e-05,5.01413]
[1777568577742,37.62,76232.72,0.0,0.96463,3e-05,5.03719]
[1777568582777,37.62,76232.11,0.0,0.96461,3e-05,5.0387]
[1777568585798,37.62,76220.58,0.0,0.96424,3e-05,5.08135]
[1777568587333,37.62,76220.58,0.0,0.96424,3e-05,5.08135]
[1777568587434,37.62,76220.83,0.0,0.96424,3e-05,5.08113]
[1777568588819,37.62,76216.02,0.0,0.96408,3e-05,5.0993]
[1777568589826,37.62,76210.91,0.0,0.96391,3e-05,5.1186]
[1777568594861,37.63,76210.81,0.0,0.9639,3e-05,5.12048]
[1777568595840,37.63,76210.81,0.0,0.9639,3e-05,5.12048]
[1777568600905,37.63,76210.64,0.0,0.96388,3e-05,5.12302]
[1777568603926,37.63,76215.12,0.0,0.96401,3e-05,5.10739]
[1777568608961,37.64,76216.21,0.0,0.96403,3e-05,5.10508]
[1777568610396,37.64,76216.21,0.0,0.96403,3e-05,5.10508]
[1777568610426,37.64,76216.05,0.0,0.96402,3e-05,5.10639]
[1777568611982,37.64,76212.88,0.0,0.96393,3e-05,5.11567]
[1777568614529,37.64,76213.27,0.0,0.96394,3e-05,5.11456]
[1777568614568,37.64,76213.27,0.0,0.96394,3e-05,5.11456]
[1777568619033,37.65,76221.86,0.0,0.96421,3e-05,5.08478]
[1777568622054,37.65,76225.21,0.0,0.9643,3e-05,5.07354]
[1777568624720,37.65,76225.13,0.0,0.9643,3e-05,5.07423]
[1777568626089,37.65,76217.77,0.0,0.96405,3e-05,5.10266]
[1777568628126,37.65,76214.41,0.0,0.96394,3e-05,5.11553]
[1777568628218,37.66,76209.43,0.0,0.96377,3e-05,5.13472]
[1777568633866,37.66,76206.57,0.0,0.96366,3e-05,5.14656]
[1777568639180,37.66,76209.48,0.0,0.96374,3e-05,5.13753]
[1777568640450,37.66,76209.48,0.0,0.96374,3e-05,5.13753]
[1777568640495,37.66,76209.48,0.0,0.96374,3e-05,5.13753]
[1777568646229,37.67,76212.76,0.0,0.96383,3e-05,5.12797]
[1777568648245,37.67,76213.0,0.0,0.96383,3e-05,5.12742]
[1777568651264,37.67,76218.04,0.0,0.96399,3e-05,5.11012]
[1777568656299,37.68,76218.6,0.0,0.96399,3e-05,5.10992]
[1777568657280,37.68,76218.6,0.0,0.96399,3e-05,5.10992]
[1777568663348,37.68,76220.44,0.0,0.96402,3e-05,5.1057]
[1777568667545,37.69,76211.43,0.0,0.96372,3e-05,5.14065]
[1777568671826,37.69,76209.99,0.0,0.96368,3e-05,5.14442]
[1777568671831,37.69,76209.99,0.0,0.96368,3e-05,5.14442]
[1777568677446,37.69,76209.86,0.0,0.96366,3e-05,5.14676]
[1777568678891,37.69,76211.34,0.0,0.9637,3e-05,5.14156]
[1777568679461,37.69,76200.53,0.0,0.96335,3e-05,5.18225]
[1777568680468,37.7,76200.58,0.0,0.96335,3e-05,5.18231]
[1777568685346,37.7,76200.83,0.0,0.96335,3e-05,5.18238]
[1777568690538,37.7,76204.43,0.0,0.96345,3e-05,5.17034]
[1777568695572,37.7,76207.58,0.0,0.96355,3e-05,5.15979]
[1777568697587,37.71,76212.96,0.0,0.96372,3e-05,5.14023]
[1777568698594,37.71,76220.86,0.0,0.96397,3e-05,5.11116]
[1777568699601,37.71,76228.63,0.0,0.96422,3e-05,5.08273]
[1777568704636,37.71,76222.51,0.0,0.96401,3e-05,5.10714]
[1777568706445,37.71,76221.84,0.0,0.96398,3e-05,5.10994]
[1777568706564,37.71,76221.84,0.0,0.96398,3e-05,5.10994]
[1777568707721,37.71,76221.76,0.0,0.96398,3e-05,5.11055]
[1777568708594,37.71,76222.09,0.0,0.96399,3e-05,5.10964]
[1777568708666,37.71,76226.36,0.0,0.96412,3e-05,5.09414]
[1777568713701,37.72,76226.92,0.0,0.96413,3e-05,5.09374]
[1777568718290,37.72,76226.8,0.0,0.96411,3e-05,5.09552]
[1777568723771,37.73,76226.01,0.0,0.96407,3e-05,5.10037]
[1777568728806,37.73,76228.11,0.0,0.96412,3e-05,5.09422]
[1777568731295,37.73,76225.74,0.0,0.96404,3e-05,5.10363]
[1777568731296,37.73,76225.74,0.0,0.96404,3e-05,5.10363]
[1777568731353,37.73,76225.74,0.0,0.96404,3e-05,5.10363]
[1777568731424,37.73,76225.74,0.0,0.96404,3e-05,5.10363]
[1777568736862,37.73,76219.58,0.0,0.96384,3e-05,5.12549]
[1777568738453,37.74,76220.3,0.0,0.96386,3e-05,5.1231]
[1777568743913,37.74,76221.45,0.0,0.96389,3e-05,5.12056]
[1777568745252,37.74,76221.45,0.0,0.96389,3e-05,5.12056]
[1777568745802,37.74,76215.04,0.0,0.96367,3e-05,5.14494]
[1777568750964,37.74,76213.37,0.0,0.96361,3e-05,5.15247]
[1777568753984,37.75,76217.59,0.0,0.96374,3e-05,5.13759]
[1777568759020,37.75,76217.13,0.0,0.96371,3e-05,5.14075]
[1777568762566,37.75,76216.42,0.0,0.96368,3e-05,5.14397]
[1777568762617,37.75,76216.42,0.0,0.96368,3e-05,5.14397]
[1777568762666,37.75,76216.42,0.0,0.96368,3e-05,5.14397]
[1777568762723,37.75,76216.42,0.0,0.96368,3e-05,5.14397]
[1777568764680,37.75,76220.49,0.0,0.96381,3e-05,5.12944]
[1777568765761,37.75,76222.82,0.0,0.96388,3e-05,5.12143]
[1777568770098,37.76,76209.02,0.0,0.96341,3e-05,5.17434]
[1777568771105,37.76,76204.98,0.0,0.96328,3e-05,5.18969]
[1777568772700,37.76,76204.98,0.0,0.96328,3e-05,5.18969]
[1777568775133,37.76,76199.33,0.0,0.96309,3e-05,5.21167]
[1777568780704,37.76,76202.16,0.0,0.96317,3e-05,5.20179]
[1777568782183,37.76,76197.81,0.0,0.96302,3e-05,5.21861]
[1777568787341,37.76,76195.94,0.0,0.96296,3e-05,5.2262]
[1777568787428,37.76,76195.94,0.0,0.96296,3e-05,5.2262]
[1777568787493,37.76,76195.94,0.0,0.96296,3e-05,5.2262]
[1777568787551,37.76,76195.94,0.0,0.96296,3e-05,5.2262]
[1777568793225,37.76,76197.98,0.0,0.96304,3e-05,5.21642]
[1777568795274,37.77,76209.49,0.0,0.96341,3e-05,5.1737]
[1777568796761,37.77,76212.65,0.0,0.96352,3e-05,5.16225]
[1777568800309,37.77,76219.06,0.0,0.96372,3e-05,5.13905]
[1777568802323,37.77,76226.35,0.0,0.96395,3e-05,5.11248]
[1777568803609,37.77,76226.35,0.0,0.96395,3e-05,5.11248]
[1777568808365,37.77,76219.08,0.0,0.9637,3e-05,5.14115]
[1777568810379,37.77,76214.68,0.0,0.96355,3e-05,5.15803]
[1777568815414,37.78,76214.65,0.0,0.96354,3e-05,5.1594]
[1777568820454,37.78,76214.56,0.0,0.96353,3e-05,5.16076]
[1777568822121,37.78,76215.19,0.0,0.96355,3e-05,5.15863]
[1777568822236,37.78,76215.19,0.0,0.96355,3e-05,5.15863]
[1777568822304,37.78,76215.19,0.0,0.96355,3e-05,5.15863]
[1777568822389,37.78,76215.19,0.0,0.96355,3e-05,5.15863]
[1777568822468,37.78,76223.83,0.0,0.96383,3e-05,5.12673]
[1777568823475,37.78,76222.7,0.0,0.96379,3e-05,5.13119]
[1777568825229,37.78,76223.07,0.0,0.9638,3e-05,5.13007]
[1777568830524,37.79,76223.44,0.0,0.9638,3e-05,5.13025]
[1777568835559,37.79,76233.75,0.0,0.96412,3e-05,5.09341]
[1777568836236,37.79,76233.75,0.0,0.96412,3e-05,5.09341]
[1777568836566,37.79,76233.37,0.0,0.96411,3e-05,5.09513]
[1777568841601,37.79,76229.74,0.0,0.96397,3e-05,5.11015]
[1777568843615,37.79,76242.14,0.0,0.96437,3e-05,5.06503]
[1777568844622,37.79,76253.16,0.0,0.96473,3e-05,5.02426]
[1777568845629,37.79,76253.31,0.0,0.96473,3e-05,5.0234]
[1777568846449,37.79,76253.31,0.0,0.96473,3e-05,5.0234]
[1777568846636,37.79,76253.67,0.0,0.96475,3e-05,5.02119]
[1777568848650,37.79,76247.66,0.0,0.96456,3e-05,5.04291]
[1777568850404,37.79,76247.38,0.0,0.96455,3e-05,5.04435]
[1777568850470,37.79,76247.38,0.0,0.96455,3e-05,5.04435]
[1777568850548,37.79,76247.38,0.0,0.96455,3e-05,5.04435]
[1777568850776,37.79,76247.38,0.0,0.96455,3e-05,5.04435]
[1777568851985,37.79,76248.77,0.0,0.96459,3e-05,5.03966]
[1777568859727,37.8,76251.35,0.0,0.96467,3e-05,5.02957]
[1777568860341,37.8,76251.35,0.0,0.96467,3e-05,5.02957]
[1777568865768,37.79,76249.26,0.0,0.96462,3e-05,5.03524]
[1777568870805,37.8,76246.76,0.0,0.96453,3e-05,5.04649]
[1777568875184,37.8,76243.98,0.0,0.96442,3e-05,5.05834]
[1777568875291,37.8,76243.98,0.0,0.96442,3e-05,5.05834]
[1777568875380,37.8,76243.98,0.0,0.96442,3e-05,5.05834]
[1777568875432,37.8,76243.98,0.0,0.96442,3e-05,5.05834]
[1777568882889,37.8,76249.75,0.0,0.9646,3e-05,5.03809]
[1777568887924,37.8,76248.08,0.0,0.96456,3e-05,5.04251]
[1777568890945,37.8,76243.07,0.0,0.96441,3e-05,5.05986]
[1777568895980,37.79,76245.0,0.0,0.96449,3e-05,5.05093]
[1777568901016,37.79,76246.14,0.0,0.96454,3e-05,5.045]
[1777568902023,37.79,76253.67,0.0,0.96478,3e-05,5.01711]
[1777568903030,37.79,76260.16,0.0,0.96499,3e-05,4.99316]
[1777568905044,37.78,76263.09,0.0,0.9651,3e-05,4.98086]
[1777568907058,37.78,76271.43,0.0,0.96537,3e-05,4.94903]
[1777568909072,37.78,76280.19,0.0,0.96566,3e-05,4.91591]
[1777568911087,37.77,76283.26,0.0,0.96578,3e-05,4.90073]
[1777568916121,37.76,76283.06,0.0,0.96581,3e-05,4.89811]
[1777568920895,37.76,76284.29,0.0,0.96586,3e-05,4.89171]
[1777568924724,37.75,76288.44,0.0,0.96601,3e-05,4.87433]
[1777568930218,37.74,76293.22,0.0,0.96619,3e-05,4.8531]
[1777568932309,37.74,76292.64,0.0,0.96618,3e-05,4.85461]
[1777568932531,37.74,76292.64,0.0,0.96618,3e-05,4.85461]
[1777568932631,37.74,76292.78,0.0,0.96619,3e-05,4.85299]
[1777568938276,37.73,76290.96,0.0,0.96616,3e-05,4.85675]
[1777568941297,37.73,76285.04,0.0,0.96599,3e-05,4.87626]
[1777568943311,37.73,76288.28,0.0,0.9661,3e-05,4.86343]
[1777568945325,37.72,76291.19,0.0,0.9662,3e-05,4.85189]
[1777568950360,37.72,76291.88,0.0,0.96625,3e-05,4.84666]
[1777568955396,37.71,76292.39,0.0,0.96628,3e-05,4.84287]
[1777568958791,37.71,76292.55,0.0,0.96628,3e-05,4.84272]
[1777568961438,37.72,76298.05,0.0,0.96644,3e-05,4.82401]
[1777568966472,37.72,76296.09,0.0,0.96637,3e-05,4.83219]
[1777568971610,37.72,76296.36,0.0,0.96637,3e-05,4.83215]
[1777568974530,37.72,76301.88,0.0,0.96656,3e-05,4.80923]
[1777568979565,37.71,76299.84,0.0,0.96652,3e-05,4.81409]
[1777568984599,37.72,76300.21,0.0,0.96652,3e-05,4.8143]
[1777568989635,37.72,76300.14,0.0,0.96651,3e-05,4.81585]
[1777568990574,37.72,76300.14,0.0,0.96651,3e-05,4.81585]
[1777568995677,37.72,76300.21,0.0,0.9665,3e-05,4.81714]
[1777569000712,37.73,76297.08,0.0,0.96639,3e-05,4.82954]
[1777569001719,37.73,76291.62,0.0,0.96622,3e-05,4.84925]
[1777569002766,37.73,76291.62,0.0,0.96622,3e-05,4.84925]
[1777569006754,37.73,76296.22,0.0,0.96635,3e-05,4.83382]
[1777569011789,37.73,76294.73,0.0,0.9663,3e-05,4.84027]
[1777569016823,37.74,76294.45,0.0,0.96628,3e-05,4.8424]
[1777569021859,37.74,76293.01,0.0,0.96623,3e-05,4.84863]
[1777569022866,37.74,76288.5,0.0,0.96608,3e-05,4.86497]
[1777569025887,37.74,76282.82,0.0,0.9659,3e-05,4.88586]
[1777569028908,37.74,76277.97,0.0,0.96575,3e-05,4.90375]
[1777569030786,37.74,76277.98,0.0,0.96575,3e-05,4.90384]
[1777569030795,37.74,76277.98,0.0,0.96575,3e-05,4.90384]
[1777569031930,37.74,76270.34,0.0,0.96553,3e-05,4.92887]
[1777569032937,37.74,76265.8,0.0,0.96538,3e-05,4.94537]
[1777569035961,37.74,76270.96,0.0,0.96554,3e-05,4.92688]
[1777569036968,37.74,76275.27,0.0,0.96568,3e-05,4.91141]
[1777569042002,37.74,76284.31,0.0,0.96595,3e-05,4.87943]
[1777569047038,37.75,76284.25,0.0,0.96595,3e-05,4.88036]
[1777569048483,37.75,76284.13,0.0,0.96594,3e-05,4.88093]
[1777569049052,37.75,76284.28,0.0,0.96594,3e-05,4.88052]
[1777569054087,37.75,76284.15,0.0,0.96594,3e-05,4.88159]
[1777569059122,37.75,76285.36,0.0,0.96597,3e-05,4.87782]
[1777569060129,37.75,76280.19,0.0,0.96581,3e-05,4.8965]
[1777569062143,37.75,76275.87,0.0,0.96567,3e-05,4.91277]
[1777569067177,37.75,76273.98,0.0,0.96561,3e-05,4.91981]
[1777569068185,37.75,76261.71,0.0,0.96522,3e-05,4.96425]
[1777569069192,37.75,76259.37,0.0,0.96514,3e-05,4.97329]
[1777569074227,37.75,76257.0,0.0,0.96506,3e-05,4.98218]
[1777569079261,37.75,76252.64,0.0,0.96493,3e-05,4.99772]
[1777569081276,37.75,76247.35,0.0,0.96476,3e-05,5.01686]
[1777569083290,37.75,76241.1,0.0,0.96456,3e-05,5.04011]
[1777569086981,37.75,76241.06,0.0,0.96456,3e-05,5.03996]
[1777569088325,37.75,76232.15,0.0,0.96427,3e-05,5.07285]
[1777569092353,37.76,76229.37,0.0,0.96419,3e-05,5.08181]
[1777569097388,37.76,76229.58,0.0,0.96418,3e-05,5.08287]
[1777569099253,37.76,76230.47,0.0,0.96421,3e-05,5.07995]
[1777569102832,37.76,76231.57,0.0,0.96423,3e-05,5.077]
[1777569102867,37.77,76231.43,0.0,0.96422,3e-05,5.07824]
[1777569106451,37.77,76224.17,0.0,0.96398,3e-05,5.10614]
[1777569107458,37.77,76219.13,0.0,0.96381,3e-05,5.12513]
[1777569112497,37.77,76216.89,0.0,0.96373,3e-05,5.13481]
[1777569117532,37.78,76218.0,0.0,0.96375,3e-05,5.13208]
[1777569122567,37.78,76219.17,0.0,0.96378,3e-05,5.12917]
[1777569123591,37.78,76219.17,0.0,0.96378,3e-05,5.12917]
[1777569123694,37.78,76219.17,0.0,0.96378,3e-05,5.12917]
[1777569124582,37.78,76226.82,0.0,0.96402,3e-05,5.10143]
[1777569127409,37.78,76224.2,0.0,0.96393,3e-05,5.11177]
[1777569127609,37.78,76224.2,0.0,0.96393,3e-05,5.11177]
[1777569127711,37.78,76219.85,0.0,0.96378,3e-05,5.12821]
[1777569133644,37.79,76224.81,0.0,0.96393,3e-05,5.11163]
[1777569136665,37.79,76219.64,0.0,0.96376,3e-05,5.13113]
[1777569139984,37.79,76219.45,0.0,0.96375,3e-05,5.13241]
[1777569141702,37.79,76213.92,0.0,0.96356,3e-05,5.15382]
[1777569146738,37.79,76208.94,0.0,0.96338,3e-05,5.1737]
[1777569147745,37.8,76203.01,0.0,0.96318,3e-05,5.19637]
[1777569150949,37.8,76203.96,0.0,0.96321,3e-05,5.1932]
[1777569156832,37.8,76186.66,0.0,0.96265,3e-05,5.25673]
[1777569157821,37.8,76192.25,0.0,0.96283,3e-05,5.23577]
[1777569162858,37.8,76192.65,0.0,0.96284,3e-05,5.23496]
[1777569165879,37.8,76200.49,0.0,0.96309,3e-05,5.20594]
[1777569166886,37.8,76194.93,0.0,0.96291,3e-05,5.22699]
[1777569168902,37.8,76190.43,0.0,0.96276,3e-05,5.24421]
[1777569170920,37.8,76184.48,0.0,0.96256,3e-05,5.2669]
[1777569172934,37.8,76181.26,0.0,0.96245,3e-05,5.27922]
[1777569173447,37.8,76181.26,0.0,0.96245,3e-05,5.27922]
[1777569173673,37.8,76181.26,0.0,0.96245,3e-05,5.27922]
[1777569175270,37.8,76182.74,0.0,0.9625,3e-05,5.27368]
[1777569181998,37.81,76186.56,0.0,0.96262,3e-05,5.25981]
[1777569183614,37.81,76187.51,0.0,0.96265,3e-05,5.25633]
[1777569184016,37.81,76187.14,0.0,0.96264,3e-05,5.25784]
[1777569184617,37.81,76187.14,0.0,0.96264,3e-05,5.25784]
[1777569186028,37.81,76196.14,0.0,0.96293,3e-05,5.22418]
[1777569188042,37.81,76198.17,0.0,0.963,3e-05,5.2169]
[1777569192987,37.81,76198.72,0.0,0.96301,3e-05,5.21552]
[1777569198112,37.81,76198.65,0.0,0.963,3e-05,5.21676]
[1777569203147,37.81,76209.51,0.0,0.96335,3e-05,5.17685]
[1777569204154,37.81,76208.04,0.0,0.9633,3e-05,5.18255]
[1777569209190,37.82,76198.08,0.0,0.96296,3e-05,5.22087]
[1777569212231,37.82,76198.38,0.0,0.96299,3e-05,5.2172]
[1777569212281,37.82,76198.38,0.0,0.96299,3e-05,5.2172]
[1777569212232,37.82,76198.66,0.0,0.963,3e-05,5.2163]
[1777569212586,37.82,76198.66,0.0,0.963,3e-05,5.2163]
[1777569218258,37.82,76199.15,0.0,0.96301,3e-05,5.21535]
[1777569220271,37.82,76204.19,0.0,0.96317,3e-05,5.19678]
[1777569220927,37.82,76204.19,0.0,0.96317,3e-05,5.19678]
[1777569224299,37.82,76208.78,0.0,0.96331,3e-05,5.18038]
[1777569229334,37.82,76208.32,0.0,0.96329,3e-05,5.18321]
[1777569230850,37.82,76208.76,0.0,0.9633,3e-05,5.18179]
[1777569236383,37.83,76207.94,0.0,0.96326,3e-05,5.18616]
[1777569241418,37.83,76201.95,0.0,0.96306,3e-05,5.2096]
[1777569246453,37.83,76202.56,0.0,0.96307,3e-05,5.20815]
[1777569250093,37.83,76204.46,0.0,0.96313,3e-05,5.20138]
[1777569250102,37.83,76204.46,0.0,0.96313,3e-05,5.20138]
[1777569250147,37.83,76204.46,0.0,0.96313,3e-05,5.20138]
[1777569253502,37.83,76211.64,0.0,0.96336,3e-05,5.17548]
[1777569258537,37.84,76199.16,0.0,0.96294,3e-05,5.22327]
[1777569259544,37.84,76198.53,0.0,0.96292,3e-05,5.22578]
[1777569261558,37.84,76194.35,0.0,0.96277,3e-05,5.24175]
[1777569264440,37.84,76194.49,0.0,0.96278,3e-05,5.24145]
[1777569269614,37.84,76195.06,0.0,0.96279,3e-05,5.24001]
[1777569274649,37.84,76194.78,0.0,0.96279,3e-05,5.23879]
[1777569275902,37.84,76194.78,0.0,0.96279,3e-05,5.23879]
[1777569276008,37.84,76194.78,0.0,0.96279,3e-05,5.23879]
[1777569276225,37.84,76195.27,0.0,0.96281,3e-05,5.23719]
[1777569281698,37.84,76194.68,0.0,0.96278,3e-05,5.24006]
[1777569286733,37.85,76196.24,0.0,0.96283,3e-05,5.23476]
[1777569291768,37.85,76195.78,0.0,0.96281,3e-05,5.23706]
[1777569295362,37.85,76195.97,0.0,0.96281,3e-05,5.23655]
[1777569295446,37.85,76195.97,0.0,0.96281,3e-05,5.23655]
[1777569295429,37.85,76189.9,0.0,0.96261,3e-05,5.2596]
[1777569295561,37.85,76189.9,0.0,0.96261,3e-05,5.2596]
[1777569300831,37.85,76189.56,0.0,0.9626,3e-05,5.26116]
[1777569301914,37.85,76189.56,0.0,0.9626,3e-05,5.26116]
[1777569307880,37.85,76176.96,0.0,0.96217,3e-05,5.309]
[1777569309112,37.85,76176.96,0.0,0.96217,3e-05,5.309]
[1777569310901,37.85,76170.19,0.0,0.96194,3e-05,5.33467]
[1777569315937,37.85,76168.33,0.0,0.96188,3e-05,5.34131]
[1777569320972,37.85,76164.68,0.0,0.96176,3e-05,5.35478]
[1777569326007,37.84,76163.43,0.0,0.96173,3e-05,5.35896]
[1777569331042,37.84,76161.77,0.0,0.96169,3e-05,5.36184]
[1777569333122,37.84,76161.13,0.0,0.96167,3e-05,5.36417]
[1777569333270,37.84,76161.13,0.0,0.96167,3e-05,5.36417]
[1777569333424,37.84,76161.13,0.0,0.96167,3e-05,5.36417]
[1777569333620,37.84,76161.34,0.0,0.96168,3e-05,5.36325]
[1777569339098,37.84,76161.92,0.0,0.96171,3e-05,5.36035]
[1777569342453,37.84,76161.69,0.0,0.9617,3e-05,5.36101]
[1777569352191,37.84,76161.71,0.0,0.96171,3e-05,5.35976]
[1777569354351,37.84,76161.37,0.0,0.9617,3e-05,5.36095]
[1777569356218,37.84,76152.17,0.0,0.96139,3e-05,5.39587]
[1777569357226,37.84,76150.02,0.0,0.96132,3e-05,5.40396]
[1777569362263,37.83,76147.19,0.0,0.96123,3e-05,5.41391]
[1777569367296,37.83,76149.75,0.0,0.96132,3e-05,5.4032]
[1777569369495,37.83,76153.8,0.0,0.96146,3e-05,5.38748]
[1777569369662,37.83,76153.31,0.0,0.96145,3e-05,5.38921]
[1777569369732,37.83,76153.31,0.0,0.96145,3e-05,5.38921]
[1777569369844,37.83,76153.31,0.0,0.96145,3e-05,5.38921]
[1777569375352,37.83,76152.75,0.0,0.96144,3e-05,5.39046]
[1777569379963,37.83,76152.42,0.0,0.96143,3e-05,5.39112]
[1777569382580,37.83,76152.36,0.0,0.96143,3e-05,5.39088]
[1777569388443,37.83,76160.66,0.0,0.96173,3e-05,5.35817]
[1777569389795,37.83,76160.82,0.0,0.96173,3e-05,5.35745]
[1777569394485,37.82,76166.17,0.0,0.96194,3e-05,5.33355]
[1777569399520,37.82,76168.81,0.0,0.96203,3e-05,5.32317]
[1777569402881,37.82,76172.12,0.0,0.96214,3e-05,5.31047]
[1777569403007,37.82,76172.12,0.0,0.96214,3e-05,5.31047]
[1777569404555,37.82,76160.37,0.0,0.96175,3e-05,5.35517]
[1777569405562,37.82,76162.73,0.0,0.96183,3e-05,5.34605]
[1777569410599,37.82,76166.75,0.0,0.96197,3e-05,5.33025]
[1777569413072,37.82,76167.08,0.0,0.96198,3e-05,5.32893]
[1777569413173,37.82,76159.67,0.0,0.96173,3e-05,5.35703]
[1777569418653,37.82,76161.87,0.0,0.96181,3e-05,5.34807]
[1777569420361,37.82,76161.87,0.0,0.96181,3e-05,5.34807]
[1777569425702,37.82,76163.79,0.0,0.96188,3e-05,5.3401]
[1777569430738,37.82,76162.14,0.0,0.96183,3e-05,5.34595]
[1777569431772,37.82,76150.42,0.0,0.96143,3e-05,5.39073]
[1777569432768,37.82,76142.68,0.0,0.96116,3e-05,5.42034]
[1777569434784,37.82,76138.62,0.0,0.96103,3e-05,5.43557]
[1777569435792,37.81,76133.74,0.0,0.96086,3e-05,5.45419]
[1777569439256,37.81,76131.76,0.0,0.96079,3e-05,5.46132]
[1777569440544,37.81,76131.0,0.0,0.96077,3e-05,5.46371]
[1777569440593,37.81,76128.06,0.0,0.96067,3e-05,5.47481]
[1777569444182,37.81,76119.83,0.0,0.9604,4e-05,5.50556]
[1777569444855,37.81,76108.44,0.0,0.95999,4e-05,5.55006]
[1777569445861,37.81,76106.72,0.0,0.95994,4e-05,5.55638]
[1777569446869,37.81,76102.52,0.0,0.95979,4e-05,5.57243]
[1777569447876,37.81,76096.68,0.0,0.95959,4e-05,5.59496]
[1777569451904,37.8,76097.91,0.0,0.95967,4e-05,5.58521]
[1777569454925,37.8,76102.56,0.0,0.95985,4e-05,5.56549]
[1777569455932,37.8,76098.09,0.0,0.95969,4e-05,5.5826]
[1777569460967,37.79,76097.05,0.0,0.95968,4e-05,5.5844]
[1777569461677,37.79,76097.05,0.0,0.95968,4e-05,5.5844]
[1777569462831,37.79,76097.01,0.0,0.95968,4e-05,5.58362]
[1777569462981,37.79,76096.78,0.0,0.95967,4e-05,5.58453]
[1777569467012,37.79,76090.54,0.0,0.95947,4e-05,5.60728]
[1777569472047,37.78,76093.49,0.0,0.95959,4e-05,5.59318]
[1777569473054,37.78,76087.47,0.0,0.95938,4e-05,5.61647]
[1777569478134,37.77,76088.29,0.0,0.95944,4e-05,5.61069]
[1777569481111,37.77,76080.76,0.0,0.95918,4e-05,5.63838]
[1777569483125,37.77,76087.57,0.0,0.95944,4e-05,5.61033]
[1777569484132,37.77,76091.7,0.0,0.95959,4e-05,5.59353]
[1777569486086,37.76,76095.27,0.0,0.95972,4e-05,5.57899]
[1777569486405,37.76,76095.27,0.0,0.95972,4e-05,5.57899]
[1777569486482,37.76,76095.27,0.0,0.95972,4e-05,5.57899]
[1777569486755,37.76,76097.93,0.0,0.95982,4e-05,5.56808]
[1777569488160,37.76,76088.12,0.0,0.95948,4e-05,5.60589]
[1777569489167,37.76,76086.91,0.0,0.95944,4e-05,5.61017]
[1777569494202,37.75,76088.76,0.0,0.95953,4e-05,5.60034]
[1777569499237,37.75,76091.86,0.0,0.95966,4e-05,5.58581]
[1777569500244,37.75,76099.34,0.0,0.95993,4e-05,5.55593]
[1777569502258,37.75,76097.28,0.0,0.95986,4e-05,5.56324]
[1777569503266,37.75,76090.67,0.0,0.95963,4e-05,5.58885]
[1777569508301,37.74,76090.43,0.0,0.95964,4e-05,5.58754]
[1777569512433,37.74,76090.89,0.0,0.95969,4e-05,5.58142]
[1777569515046,37.73,76093.45,0.0,0.95979,4e-05,5.57004]
[1777569515354,37.73,76092.5,0.0,0.95976,4e-05,5.57335]
[1777569517425,37.73,76093.49,0.0,0.9598,4e-05,5.56903]
[1777569521396,37.73,76097.69,0.0,0.95997,4e-05,5.55045]
[1777569526431,37.72,76096.99,0.0,0.95996,4e-05,5.55119]
[1777569529452,37.72,76103.64,0.0,0.96021,4e-05,5.52393]
[1777569531466,37.72,76108.05,0.0,0.96037,4e-05,5.506]
[1777569534487,37.72,76101.75,0.0,0.96016,4e-05,5.52967]
[1777569535916,37.72,76101.24,0.0,0.96014,4e-05,5.5313]
[1777569536058,37.72,76101.24,0.0,0.96014,4e-05,5.5313]
[1777569541535,37.71,76105.49,0.0,0.96031,4e-05,5.51253]
[1777569545564,37.71,76114.31,0.0,0.96063,4e-05,5.47675]
[1777569547578,37.71,76119.37,0.0,0.96082,3e-05,5.45648]
[1777569549502,37.71,76119.1,0.0,0.96081,3e-05,5.45727]
[1777569552615,37.7,76109.48,0.0,0.96048,4e-05,5.49364]
[1777569553622,37.7,76099.85,0.0,0.96014,4e-05,5.531]
[1777569554632,37.7,76098.39,0.0,0.9601,4e-05,5.53634]
[1777569556328,37.7,76098.79,0.0,0.96011,4e-05,5.53438]
[1777569558100,37.7,76099.32,0.0,0.96014,4e-05,5.53153]
[1777569558659,37.7,76099.2,0.0,0.96014,4e-05,5.53162]
[1777569563694,37.69,76099.08,0.0,0.96015,4e-05,5.5302]
[1777569568729,37.69,76101.36,0.0,0.96025,4e-05,5.51945]
[1777569571750,37.69,76109.59,0.0,0.96057,4e-05,5.4833]
[1777569575778,37.69,76114.93,0.0,0.96076,3e-05,5.46135]
[1777569576785,37.68,76119.45,0.0,0.96092,3e-05,5.44352]
[1777569581820,37.68,76117.59,0.0,0.96087,3e-05,5.44953]
[1777569585848,37.68,76126.0,0.0,0.96117,3e-05,5.41598]
[1777569587862,37.68,76128.85,0.0,0.96127,3e-05,5.4046]
[1777569589488,37.68,76128.85,0.0,0.96127,3e-05,5.4046]
[1777569589540,37.68,76128.85,0.0,0.96127,3e-05,5.4046]
[1777569589589,37.68,76130.44,0.0,0.96133,3e-05,5.39813]
[1777569590884,37.68,76134.93,0.0,0.96149,3e-05,5.38069]
[1777569592676,37.68,76134.93,0.0,0.96149,3e-05,5.38069]
[1777569591891,37.68,76130.0,0.0,0.96132,3e-05,5.39956]
[1777569596926,37.68,76128.85,0.0,0.96129,3e-05,5.4032]
[1777569602614,37.67,76128.5,0.0,0.96128,3e-05,5.40384]
[1777569612033,37.67,76124.64,0.0,0.96116,3e-05,5.41671]
[1777569617068,37.67,76121.16,0.0,0.96105,3e-05,5.42917]
[1777569622103,37.66,76120.07,0.0,0.96102,3e-05,5.43226]
[1777569627138,37.66,76120.52,0.0,0.96105,3e-05,5.42933]
[1777569629499,37.66,76120.45,0.0,0.96105,3e-05,5.42936]
[1777569635324,37.66,76124.64,0.0,0.96123,3e-05,5.40885]
[1777569641237,37.66,76126.9,0.0,0.96132,3e-05,5.39879]
[1777569645265,37.65,76133.01,0.0,0.96153,3e-05,5.37454]
[1777569647279,37.65,76140.43,0.0,0.96179,3e-05,5.34573]
[1777569652314,37.65,76139.66,0.0,0.96177,3e-05,5.34817]
[1777569657349,37.65,76139.54,0.0,0.96177,3e-05,5.34823]
[1777569659965,37.65,76139.97,0.0,0.96178,3e-05,5.34642]
[1777569660074,37.65,76139.97,0.0,0.96178,3e-05,5.34642]
[1777569660263,37.65,76139.97,0.0,0.96178,3e-05,5.34642]
[1777569660463,37.65,76139.97,0.0,0.96178,3e-05,5.34642]
[1777569661378,37.65,76133.23,0.0,0.96155,3e-05,5.37225]
[1777569663246,37.65,76130.23,0.0,0.96145,3e-05,5.38362]
[1777569668430,37.65,76134.6,0.0,0.96161,3e-05,5.36606]
[1777569670359,37.65,76132.65,0.0,0.96154,3e-05,5.37347]
[1777569673475,37.65,76126.66,0.0,0.96134,3e-05,5.39614]
[1777569678506,37.65,76125.79,0.0,0.96132,3e-05,5.39882]
[1777569683541,37.64,76126.18,0.0,0.96134,3e-05,5.39661]
[1777569685555,37.64,76117.48,0.0,0.96104,3e-05,5.43]
[1777569686562,37.64,76115.09,0.0,0.96095,3e-05,5.43908]
[1777569687569,37.64,76110.5,0.0,0.9608,3e-05,5.45671]
[1777569692603,37.64,76108.41,0.0,0.96075,4e-05,5.46062]
[1777569697546,37.64,76111.21,0.0,0.96086,3e-05,5.44869]
[1777569699653,37.64,76119.64,0.0,0.96116,3e-05,5.4153]
[1777569703681,37.63,76112.06,0.0,0.9609,3e-05,5.44397]
[1777569704773,37.63,76112.06,0.0,0.9609,3e-05,5.44397]
[1777569704800,37.63,76107.05,0.0,0.96073,4e-05,5.46323]
[1777569710730,37.63,76107.0,0.0,0.96074,4e-05,5.46182]
[1777569715765,37.63,76106.79,0.0,0.96075,4e-05,5.4613]
[1777569719793,37.62,76096.03,0.0,0.96038,4e-05,5.50226]
[1777569720800,37.62,76091.32,0.0,0.96021,4e-05,5.52039]
[1777569723822,37.62,76097.46,0.0,0.96044,4e-05,5.49526]
[1777569724171,37.62,76097.46,0.0,0.96044,4e-05,5.49526]
[1777569724235,37.62,76097.46,0.0,0.96044,4e-05,5.49526]
[1777569724365,37.62,76097.46,0.0,0.96044,4e-05,5.49526]
[1777569724422,37.62,76097.46,0.0,0.96044,4e-05,5.49526]
[1777569726843,37.62,76092.65,0.0,0.96028,4e-05,5.51316]
[1777569728856,37.62,76097.32,0.0,0.96045,4e-05,5.49419]
[1777569730616,37.62,76100.13,0.0,0.96055,4e-05,5.48289]
[1777569733939,37.61,76100.22,0.0,0.96056,4e-05,5.48139]
[1777569734899,37.61,76100.45,0.0,0.96058,4e-05,5.4802]
[1777569738631,37.61,76100.42,0.0,0.96058,4e-05,5.47975]
[1777569738927,37.61,76091.01,0.0,0.96025,4e-05,5.51602]
[1777569743963,37.61,76091.24,0.0,0.96028,4e-05,5.51342]
[1777569749135,37.6,76091.23,0.0,0.96029,4e-05,5.51215]
[1777569755040,37.6,76093.76,0.0,0.96042,4e-05,5.49712]
[1777569757195,37.6,76092.98,0.0,0.96039,4e-05,5.49988]
[1777569757197,37.6,76092.98,0.0,0.96039,4e-05,5.49988]
[1777569757202,37.6,76092.98,0.0,0.96039,4e-05,5.49988]
[1777569761083,37.6,76102.25,0.0,0.96073,4e-05,5.46224]
[1777569763036,37.59,76105.01,0.0,0.96083,4e-05,5.45126]
[1777569766118,37.59,76115.03,0.0,0.96118,3e-05,5.41152]
[1777569767125,37.59,76117.67,0.0,0.96128,3e-05,5.40115]
[1777569769600,37.59,76118.34,0.0,0.9613,3e-05,5.39842]
[1777569769857,37.59,76118.34,0.0,0.9613,3e-05,5.39842]
[1777569770146,37.59,76121.34,0.0,0.96141,3e-05,5.38656]
[1777569773167,37.59,76127.17,0.0,0.96161,3e-05,5.36372]
[1777569778202,37.59,76121.87,0.0,0.96143,3e-05,5.38372]
[1777569783237,37.59,76122.28,0.0,0.96145,3e-05,5.38149]
[1777569788576,37.59,76121.91,0.0,0.96144,3e-05,5.38238]
[1777569788632,37.59,76121.91,0.0,0.96144,3e-05,5.38238]
[1777569788637,37.59,76121.91,0.0,0.96144,3e-05,5.38238]
[1777569788643,37.59,76121.91,0.0,0.96144,3e-05,5.38238]
[1777569792459,37.59,76121.88,0.0,0.96145,3e-05,5.38192]
[1777569798343,37.58,76122.96,0.0,0.9615,3e-05,5.37669]
[1777569799349,37.58,76099.81,0.0,0.96069,4e-05,5.46642]
[1777569801363,37.58,76101.93,0.0,0.96077,4e-05,5.4577]
[1777569802377,37.58,76101.93,0.0,0.96077,4e-05,5.4577]
[1777569809419,37.58,76102.01,0.0,0.96079,4e-05,5.45488]
[1777569812986,37.57,76108.62,0.0,0.96105,3e-05,5.42547]
[1777569816470,37.57,76119.54,0.0,0.96144,3e-05,5.38252]
[1777569817475,37.57,76120.89,0.0,0.96149,3e-05,5.37697]
[1777569821482,37.57,76120.76,0.0,0.96148,3e-05,5.37705]
[1777569821567,37.57,76120.76,0.0,0.96148,3e-05,5.37705]
[1777569825714,37.57,76122.52,0.0,0.96155,3e-05,5.36968]
[1777569832101,37.57,76120.14,0.0,0.96148,3e-05,5.37786]
[1777569836389,37.57,76120.44,0.0,0.96149,3e-05,5.37607]
[1777569841645,37.56,76120.13,0.0,0.96149,3e-05,5.3763]
[1777569846678,37.56,76120.76,0.0,0.96152,3e-05,5.37306]
[1777569850706,37.56,76113.05,0.0,0.96126,3e-05,5.40223]
[1777569855741,37.56,76111.16,0.0,0.9612,3e-05,5.40847]
[1777569857468,37.56,76111.08,0.0,0.9612,3e-05,5.40857]
[1777569861783,37.56,76122.18,0.0,0.9616,3e-05,5.36458]
[1777569863022,37.56,76122.18,0.0,0.9616,3e-05,5.36458]
[1777569862790,37.56,76125.82,0.0,0.96172,3e-05,5.35041]
[1777569865811,37.55,76120.42,0.0,0.96154,3e-05,5.37088]
[1777569870846,37.55,76120.64,0.0,0.96155,3e-05,5.36933]
[1777569875852,37.55,76125.59,0.0,0.96175,3e-05,5.34683]
[1777569883937,37.55,76118.83,0.0,0.96152,3e-05,5.37198]
[1777569884225,37.55,76118.83,0.0,0.96152,3e-05,5.37198]
[1777569884272,37.55,76118.83,0.0,0.96152,3e-05,5.37198]
[1777569884319,37.55,76118.83,0.0,0.96152,3e-05,5.37198]
[1777569885280,37.55,76116.28,0.0,0.96143,3e-05,5.38171]
[1777569890986,37.55,76114.31,0.0,0.96137,3e-05,5.3884]
[1777569896021,37.55,76114.65,0.0,0.96139,3e-05,5.38638]
[1777569896757,37.55,76114.65,0.0,0.96139,3e-05,5.38638]
[1777569902064,37.54,76114.09,0.0,0.96138,3e-05,5.38771]
[1777569907099,37.54,76114.0,0.0,0.96138,3e-05,5.38734]
[1777569912161,37.54,76113.65,0.0,0.96138,3e-05,5.38796]
[1777569913130,37.54,76113.65,0.0,0.96138,3e-05,5.38796]
[1777569913183,37.54,76113.65,0.0,0.96138,3e-05,5.38796]
[1777569913232,37.54,76113.65,0.0,0.96138,3e-05,5.38796]
[1777569913239,37.54,76113.65,0.0,0.96138,3e-05,5.38796]
[1777569917063,37.54,76116.22,0.0,0.96147,3e-05,5.37758]
[1777569926258,37.54,76116.95,0.0,0.96151,3e-05,5.37341]
[1777569931664,37.54,76117.57,0.0,0.96153,3e-05,5.37058]
[1777569937633,37.53,76122.56,0.0,0.96173,3e-05,5.3479]
[1777569939350,37.53,76118.13,0.0,0.96158,3e-05,5.36476]
[1777569940357,37.53,76112.39,0.0,0.96138,3e-05,5.38686]
[1777569945392,37.53,76112.36,0.0,0.96139,3e-05,5.38631]
[1777569948386,37.53,76112.88,0.0,0.96141,3e-05,5.38403]
[1777569948388,37.53,76112.88,0.0,0.96141,3e-05,5.38403]
[1777569948393,37.53,76112.88,0.0,0.96141,3e-05,5.38403]
[1777569948400,37.53,76112.88,0.0,0.96141,3e-05,5.38403]
[1777569949374,37.53,76112.78,0.0,0.9614,3e-05,5.38428]
[1777569954456,37.53,76113.79,0.0,0.96145,3e-05,5.37963]
[1777569958521,37.53,76114.8,0.0,0.96148,3e-05,5.37537]
[1777569964603,37.53,76118.01,0.0,0.9616,3e-05,5.36237]
[1777569970570,37.53,76118.01,0.0,0.96161,3e-05,5.36169]
[1777569975199,37.52,76117.87,0.0,0.96161,3e-05,5.36173]
[1777569980640,37.52,76115.74,0.0,0.96154,3e-05,5.36929]
[1777569984880,37.52,76113.3,0.0,0.96146,3e-05,5.3784]
[1777569984890,37.52,76099.59,0.0,0.96098,3e-05,5.43149]
[1777569985675,37.52,76099.02,0.0,0.96096,4e-05,5.43349]
[1777569990710,37.52,76101.2,0.0,0.96105,3e-05,5.42398]
[1777569995745,37.52,76099.95,0.0,0.96103,3e-05,5.42491]
[1777569998077,37.52,76098.01,0.0,0.96096,4e-05,5.43293]
[1777569998123,37.52,76098.01,0.0,0.96096,4e-05,5.43293]
[1777569998127,37.52,76098.01,0.0,0.96096,4e-05,5.43293]
[1777569998132,37.52,76098.01,0.0,0.96096,4e-05,5.43293]
[1777570000367,37.52,76097.75,0.0,0.96094,4e-05,5.43524]
[1777570005815,37.52,76099.63,0.0,0.96099,3e-05,5.42926]
[1777570009002,37.52,76097.71,0.0,0.96093,4e-05,5.43631]
[1777570010164,37.52,76096.72,0.0,0.9609,4e-05,5.43994]
[1777570010850,37.52,76096.55,0.0,0.96089,4e-05,5.44014]
[1777570015885,37.52,76097.71,0.0,0.96095,4e-05,5.43448]
[1777570020919,37.52,76099.29,0.0,0.96101,3e-05,5.42726]
[1777570022988,37.52,76099.37,0.0,0.96101,3e-05,5.42675]
[1777570023042,37.52,76099.37,0.0,0.96101,3e-05,5.42675]
[1777570023047,37.52,76099.37,0.0,0.96101,3e-05,5.42675]
[1777570023053,37.52,76099.37,0.0,0.96101,3e-05,5.42675]
[1777570023089,37.52,76103.53,0.0,0.96116,3e-05,5.41036]
[1777570025955,37.51,76107.67,0.0,0.96131,3e-05,5.39381]
[1777570027005,37.51,76107.67,0.0,0.96131,3e-05,5.39381]
[1777570027106,37.51,76101.63,0.0,0.9611,3e-05,5.41711]
[1777570028976,37.51,76101.26,0.0,0.96109,3e-05,5.41816]
[1777570034118,37.51,76103.98,0.0,0.96119,3e-05,5.40686]
[1777570040053,37.51,76106.14,0.0,0.96128,3e-05,5.39717]
[1777570045089,37.51,76108.24,0.0,0.96136,3e-05,5.38835]
[1777570050124,37.51,76108.13,0.0,0.96136,3e-05,5.38811]
[1777570052745,37.5,76107.21,0.0,0.96135,3e-05,5.38847]
[1777570052833,37.5,76107.21,0.0,0.96135,3e-05,5.38847]
[1777570052962,37.5,76107.21,0.0,0.96135,3e-05,5.38847]
[1777570058180,37.5,76104.39,0.0,0.96126,3e-05,5.39848]
[1777570063214,37.5,76104.03,0.0,0.96126,3e-05,5.39906]
[1777570068250,37.5,76104.55,0.0,0.96128,3e-05,5.39624]
[1777570073285,37.5,76107.98,0.0,0.96141,3e-05,5.38219]
[1777570078321,37.5,76107.24,0.0,0.96139,3e-05,5.38435]
[1777570083356,37.49,76105.36,0.0,0.96133,3e-05,5.39089]
[1777570085206,37.49,76105.36,0.0,0.96133,3e-05,5.39089]
[1777570090569,37.49,76103.72,0.0,0.96128,3e-05,5.39627]
[1777570096351,37.49,76103.99,0.0,0.9613,3e-05,5.39425]
[1777570101483,37.49,76104.09,0.0,0.96131,3e-05,5.39291]
[1777570106518,37.49,76104.44,0.0,0.96133,3e-05,5.39077]
[1777570111553,37.48,76105.76,0.0,0.9614,3e-05,5.382]
[1777570115558,37.48,76104.32,0.0,0.96135,3e-05,5.38715]
[1777570115609,37.48,76104.32,0.0,0.96135,3e-05,5.38715]
[1777570121623,37.48,76103.26,0.0,0.96133,3e-05,5.39021]
[1777570126659,37.48,76104.26,0.0,0.96137,3e-05,5.38559]
[1777570132701,37.48,76104.45,0.0,0.96138,3e-05,5.38399]
[1777570134036,37.48,76104.45,0.0,0.96138,3e-05,5.38399]
[1777570139777,37.47,76108.14,0.0,0.96152,3e-05,5.36863]
[1777570140439,37.47,76108.14,0.0,0.96152,3e-05,5.36863]
[1777570145819,37.47,76104.95,0.0,0.96142,3e-05,5.3802]
[1777570150854,37.47,76104.92,0.0,0.96142,3e-05,5.37965]
[1777570155889,37.47,76106.28,0.0,0.96147,3e-05,5.37375]
[1777570160923,37.47,76106.81,0.0,0.9615,3e-05,5.37107]
[1777570163787,37.47,76107.09,0.0,0.96151,3e-05,5.36974]
[1777570163935,37.47,76107.09,0.0,0.96151,3e-05,5.36974]
[1777570169987,37.47,76107.22,0.0,0.96152,3e-05,5.36839]
[1777570175022,37.46,76106.01,0.0,0.9615,3e-05,5.36956]
[1777570180057,37.46,76113.27,0.0,0.96176,3e-05,5.34089]
[1777570185092,37.46,76114.17,0.0,0.96179,3e-05,5.33707]
[1777570190127,37.46,76114.42,0.0,0.96181,3e-05,5.33573]
[1777570193565,37.46,76114.57,0.0,0.96181,3e-05,5.33493]
[1777570195162,37.46,76108.77,0.0,0.96161,3e-05,5.35717]
[1777570198183,37.46,76113.72,0.0,0.96179,3e-05,5.33771]
[1777570198700,37.46,76113.72,0.0,0.96179,3e-05,5.33771]
[1777570203219,37.46,76119.01,0.0,0.96197,3e-05,5.31698]
[1777570204237,37.46,76130.69,0.0,0.96237,3e-05,5.27213]
[1777570205233,37.46,76129.32,0.0,0.96233,3e-05,5.2774]
[1777570208254,37.46,76134.98,0.0,0.96252,3e-05,5.25584]
[1777570209261,37.46,76125.41,0.0,0.96219,3e-05,5.2925]
[1777570210268,37.46,76126.04,0.0,0.96221,3e-05,5.29008]
[1777570212282,37.46,76135.36,0.0,0.96253,3e-05,5.25444]
[1777570214296,37.46,76139.66,0.0,0.96268,3e-05,5.23817]
[1777570219331,37.46,76139.49,0.0,0.96267,3e-05,5.23925]
[1777570224366,37.46,76143.62,0.0,0.9628,3e-05,5.22398]
[1777570224662,37.46,76143.62,0.0,0.9628,3e-05,5.22398]
[1777570224720,37.46,76143.62,0.0,0.9628,3e-05,5.22398]
[1777570226380,37.46,76152.06,0.0,0.96308,3e-05,5.19218]
[1777570227387,37.46,76158.16,0.0,0.96329,3e-05,5.16929]
[1777570228394,37.46,76162.18,0.0,0.96342,3e-05,5.15433]
[1777570229401,37.46,76167.35,0.0,0.96359,3e-05,5.13511]
[1777570232422,37.47,76179.5,0.0,0.964,3e-05,5.08754]
[1777570233429,37.47,76179.29,0.0,0.96399,3e-05,5.08865]
[1777570234436,37.47,76183.96,0.0,0.96414,3e-05,5.07157]
[1777570235443,37.47,76188.21,0.0,0.96428,3e-05,5.05611]
[1777570237457,37.47,76180.94,0.0,0.96403,3e-05,5.08391]
[1777570238464,37.47,76174.78,0.0,0.96383,3e-05,5.10724]
[1777570240778,37.47,76175.71,0.0,0.96386,3e-05,5.10406]
[1777570244506,37.47,76210.16,0.0,0.96496,3e-05,4.97792]
[1777570245513,37.48,76204.62,0.0,0.96478,3e-05,4.99882]
[1777570246520,37.48,76198.69,0.0,0.96458,3e-05,5.02119]
[1777570247527,37.48,76204.11,0.0,0.96475,3e-05,5.00164]
[1777570252562,37.48,76210.04,0.0,0.96492,3e-05,4.98221]
[1777570255388,37.48,76210.16,0.0,0.96492,3e-05,4.98228]
[1777570255411,37.49,76209.95,0.0,0.96491,3e-05,4.98409]
[1777570258605,37.49,76215.69,0.0,0.96508,3e-05,4.96461]
[1777570261626,37.49,76230.35,0.0,0.96554,3e-05,4.91197]
[1777570262633,37.49,76230.3,0.0,0.96554,3e-05,4.91203]
[1777570264647,37.49,76225.6,0.0,0.96539,3e-05,4.92887]
[1777570265655,37.49,76215.22,0.0,0.96506,3e-05,4.96666]
[1777570266662,37.49,76214.98,0.0,0.96505,3e-05,4.96731]
[1777570269683,37.49,76223.68,0.0,0.96532,3e-05,4.93709]
[1777570271703,37.5,76217.62,0.0,0.96512,3e-05,4.96041]
[1777570273717,37.5,76213.44,0.0,0.96497,3e-05,4.97683]
[1777570274724,37.5,76209.28,0.0,0.96483,3e-05,4.99265]
[1777570276738,37.5,76201.55,0.0,0.96458,3e-05,5.02215]
[1777570279759,37.5,76195.03,0.0,0.96436,3e-05,5.04688]
[1777570280766,37.51,76190.61,0.0,0.96421,3e-05,5.06372]
[1777570282780,37.51,76187.95,0.0,0.96412,3e-05,5.07441]
[1777570283787,37.51,76183.66,0.0,0.96397,3e-05,5.09075]
[1777570285805,37.51,76173.95,0.0,0.96365,3e-05,5.12774]
[1777570287825,37.51,76175.92,0.0,0.96371,3e-05,5.12096]
[1777570291852,37.51,76171.96,0.0,0.96359,3e-05,5.13407]
[1777570294749,37.52,76169.1,0.0,0.96349,3e-05,5.14534]
[1777570295879,37.52,76164.19,0.0,0.96332,3e-05,5.16432]
[1777570299908,37.52,76169.23,0.0,0.96348,3e-05,5.14635]
[1777570304348,37.52,76169.67,0.0,0.96349,3e-05,5.14551]
[1777570304444,37.52,76170.81,0.0,0.96352,3e-05,5.1418]
[1777570309978,37.53,76170.44,0.0,0.96349,3e-05,5.14492]
[1777570311992,37.53,76175.34,0.0,0.96365,3e-05,5.12713]
[1777570316180,37.53,76171.7,0.0,0.96352,3e-05,5.14175]
[1777570322063,37.53,76167.56,0.0,0.96337,3e-05,5.15931]
[1777570327113,37.54,76163.17,0.0,0.96321,3e-05,5.17718]
[1777570328115,37.54,76154.97,0.0,0.96293,3e-05,5.20839]
[1777570329122,37.54,76155.04,0.0,0.96293,3e-05,5.20831]
[1777570332743,37.54,76157.99,0.0,0.96303,3e-05,5.19773]
[1777570337386,37.54,76159.18,0.0,0.96306,3e-05,5.19402]
[1777570341208,37.54,76164.03,0.0,0.96321,3e-05,5.17675]
[1777570346468,37.55,76163.65,0.0,0.96319,3e-05,5.17906]
[1777570349265,37.55,76170.12,0.0,0.9634,3e-05,5.15559]
[1777570352476,37.55,76168.67,0.0,0.96337,3e-05,5.1587]
[1777570352486,37.55,76168.67,0.0,0.96337,3e-05,5.1587]
[1777570362356,37.56,76170.67,0.0,0.96341,3e-05,5.15402]
[1777570366384,37.56,76174.92,0.0,0.96354,3e-05,5.13914]
[1777570368310,37.56,76171.23,0.0,0.96341,3e-05,5.15327]
[1777570368398,37.56,76166.06,0.0,0.96324,3e-05,5.17297]
[1777570372426,37.56,76147.3,0.0,0.9626,3e-05,5.24482]
[1777570373433,37.56,76142.9,0.0,0.96245,3e-05,5.26167]
[1777570375447,37.56,76133.78,0.0,0.96214,3e-05,5.29663]
[1777570380482,37.56,76136.44,0.0,0.96223,3e-05,5.28664]
[1777570382496,37.56,76130.44,0.0,0.96203,3e-05,5.30968]
[1777570386524,37.56,76124.84,0.0,0.96183,3e-05,5.33114]
[1777570391559,37.56,76126.73,0.0,0.9619,3e-05,5.32371]
[1777570391681,37.56,76126.73,0.0,0.9619,3e-05,5.32371]
[1777570393726,37.56,76130.01,0.0,0.96201,3e-05,5.31109]
[1777570394580,37.56,76130.88,0.0,0.96204,3e-05,5.30776]
[1777570399615,37.56,76130.35,0.0,0.96202,3e-05,5.30981]
[1777570400622,37.56,76136.85,0.0,0.96225,3e-05,5.28494]
[1777570402636,37.56,76128.63,0.0,0.96196,3e-05,5.31649]
[1777570407672,37.56,76129.16,0.0,0.96198,3e-05,5.31445]
[1777570412708,37.56,76129.68,0.0,0.96202,3e-05,5.30962]
[1777570413831,37.56,76129.68,0.0,0.96202,3e-05,5.30962]
[1777570413960,37.56,76129.68,0.0,0.96202,3e-05,5.30962]
[1777570414142,37.56,76129.68,0.0,0.96202,3e-05,5.30962]
[1777570415729,37.56,76121.7,0.0,0.96175,3e-05,5.3403]
[1777570420764,37.56,76122.46,0.0,0.96177,3e-05,5.33723]
[1777570425799,37.56,76126.08,0.0,0.9619,3e-05,5.32324]
[1777570427575,37.56,76126.08,0.0,0.9619,3e-05,5.32324]
[1777570426806,37.56,76121.61,0.0,0.96174,3e-05,5.34042]
[1777570427815,37.56,76116.21,0.0,0.96156,3e-05,5.36121]
[1777570430836,37.56,76114.07,0.0,0.96149,3e-05,5.36925]
[1777570435871,37.56,76114.21,0.0,0.96149,3e-05,5.3683]
[1777570437756,37.56,76114.28,0.0,0.9615,3e-05,5.36793]
[1777570442919,37.56,76120.35,0.0,0.96171,3e-05,5.34399]
[1777570447955,37.56,76117.31,0.0,0.96161,3e-05,5.35538]
[1777570452989,37.56,76121.59,0.0,0.96176,3e-05,5.33848]
[1777570456203,37.56,76120.58,0.0,0.96173,3e-05,5.34223]
[1777570456218,37.56,76120.58,0.0,0.96173,3e-05,5.34223]
[1777570456286,37.56,76120.58,0.0,0.96173,3e-05,5.34223]
[1777570461046,37.56,76125.14,0.0,0.96189,3e-05,5.32427]
[1777570463059,37.56,76129.97,0.0,0.96205,3e-05,5.30563]
[1777570468096,37.56,76131.74,0.0,0.96212,3e-05,5.29873]
[1777570469780,37.56,76131.84,0.0,0.96212,3e-05,5.29834]
[1777570475640,37.56,76135.24,0.0,0.96225,3e-05,5.28247]
[1777570479181,37.56,76140.81,0.0,0.96244,3e-05,5.26129]
[1777570484216,37.56,76142.3,0.0,0.96249,3e-05,5.25586]
[1777570488438,37.56,76141.58,0.0,0.96247,3e-05,5.25872]
[1777570488497,37.56,76141.58,0.0,0.96247,3e-05,5.25872]
[1777570494286,37.56,76142.25,0.0,0.96249,3e-05,5.25641]
[1777570498882,37.56,76145.66,0.0,0.9626,3e-05,5.24361]
[1777570500328,37.56,76150.22,0.0,0.96275,3e-05,5.22639]
[1777570503707,37.56,76152.82,0.0,0.96284,3e-05,5.2167]
[1777570505363,37.56,76160.66,0.0,0.9631,3e-05,5.18739]
[1777570506370,37.56,76165.57,0.0,0.96326,3e-05,5.16902]
[1777570511405,37.56,76167.09,0.0,0.96331,3e-05,5.16418]
[1777570514425,37.56,76175.07,0.0,0.96357,3e-05,5.13475]
[1777570516440,37.56,76177.0,0.0,0.96363,3e-05,5.12799]
[1777570521475,37.57,76176.13,0.0,0.96359,3e-05,5.13246]
[1777570526510,37.57,76177.58,0.0,0.96362,3e-05,5.12823]
[1777570528636,37.57,76176.34,0.0,0.96358,3e-05,5.13312]
[1777570528773,37.57,76176.8,0.0,0.96359,3e-05,5.13163]
[1777570531271,37.57,76178.97,0.0,0.96366,3e-05,5.12401]
[1777570536581,37.57,76177.96,0.0,0.96363,3e-05,5.12648]
[1777570537040,37.57,76177.96,0.0,0.96363,3e-05,5.12648]
[1777570542623,37.58,76170.91,0.0,0.96339,3e-05,5.15442]
[1777570547658,37.58,76169.21,0.0,0.96332,3e-05,5.16183]
[1777570552693,37.58,76161.7,0.0,0.96306,3e-05,5.19114]
[1777570554646,37.58,76160.85,0.0,0.96303,3e-05,5.19451]
[1777570554701,37.58,76160.85,0.0,0.96303,3e-05,5.19451]
[1777570554816,37.58,76160.79,0.0,0.96303,3e-05,5.19488]
[1777570554884,37.58,76160.79,0.0,0.96303,3e-05,5.19488]
[1777570557728,37.58,76154.25,0.0,0.96281,3e-05,5.22006]
[1777570560749,37.59,76152.69,0.0,0.96275,3e-05,5.22627]
[1777570564226,37.59,76155.1,0.0,0.96283,3e-05,5.21745]
[1777570568805,37.59,76160.39,0.0,0.963,3e-05,5.19798]
[1777570569839,37.59,76160.39,0.0,0.963,3e-05,5.19798]
[1777570575855,37.59,76158.55,0.0,0.96293,3e-05,5.20575]
[1777570577872,37.59,76153.35,0.0,0.96276,3e-05,5.22564]
[1777570581897,37.59,76158.56,0.0,0.96293,3e-05,5.20626]
[1777570587085,37.59,76158.63,0.0,0.96293,3e-05,5.20644]
[1777570587093,37.59,76158.63,0.0,0.96293,3e-05,5.20644]
[1777570590960,37.59,76163.36,0.0,0.96308,3e-05,5.18918]
[1777570592749,37.59,76163.36,0.0,0.96308,3e-05,5.18918]
[1777570594535,37.59,76161.43,0.0,0.96303,3e-05,5.19386]
[1777570600024,37.6,76163.55,0.0,0.9631,3e-05,5.18674]
[1777570601079,37.6,76163.55,0.0,0.9631,3e-05,5.18674]
[1777570607504,37.6,76169.27,0.0,0.96328,3e-05,5.16608]
[1777570612974,37.6,76166.9,0.0,0.96319,3e-05,5.17591]
[1777570618150,37.6,76166.07,0.0,0.96316,3e-05,5.17982]
[1777570622029,37.6,76166.73,0.0,0.96318,3e-05,5.17768]
[1777570627218,37.6,76163.6,0.0,0.96307,3e-05,5.19014]
[1777570632252,37.61,76161.88,0.0,0.963,3e-05,5.1971]
[1777570633739,37.61,76161.88,0.0,0.963,3e-05,5.1971]
[1777570639302,37.61,76156.5,0.0,0.96282,3e-05,5.21794]
[1777570644336,37.61,76155.62,0.0,0.96279,3e-05,5.22162]
[1777570649372,37.61,76157.32,0.0,0.96284,3e-05,5.21553]
[1777570650192,37.61,76157.32,0.0,0.96284,3e-05,5.21553]
[1777570650273,37.61,76157.32,0.0,0.96284,3e-05,5.21553]
[1777570652961,37.61,76156.76,0.0,0.96284,3e-05,5.21498]
[1777570658435,37.61,76156.63,0.0,0.96283,3e-05,5.21591]
[1777570661453,37.61,76158.26,0.0,0.96288,3e-05,5.20989]
[1777570664479,37.61,76151.63,0.0,0.96266,3e-05,5.23529]
[1777570665486,37.61,76147.02,0.0,0.9625,3e-05,5.25283]
[1777570670521,37.61,76145.06,0.0,0.96244,3e-05,5.26024]
[1777570675562,37.61,76145.52,0.0,0.96245,3e-05,5.25845]
[1777570676761,37.61,76145.52,0.0,0.96245,3e-05,5.25845]
[1777570676943,37.61,76145.57,0.0,0.96245,3e-05,5.25825]
[1777570677154,37.61,76145.57,0.0,0.96245,3e-05,5.25825]
[1777570677214,37.61,76145.57,0.0,0.96245,3e-05,5.25825]
[1777570678141,37.61,76145.43,0.0,0.96245,3e-05,5.25877]
[1777570683631,37.61,76142.22,0.0,0.96234,3e-05,5.27093]
[1777570686721,37.61,76141.68,0.0,0.96232,3e-05,5.27296]
[1777570690680,37.61,76146.22,0.0,0.96248,3e-05,5.25566]
[1777570695714,37.61,76153.11,0.0,0.96271,3e-05,5.22966]
[1777570697237,37.61,76152.0,0.0,0.96267,3e-05,5.23393]
[1777570697332,37.61,76152.0,0.0,0.96267,3e-05,5.23393]
[1777570697400,37.61,76152.0,0.0,0.96267,3e-05,5.23393]
[1777570697485,37.61,76152.0,0.0,0.96267,3e-05,5.23393]
[1777570702313,37.61,76149.69,0.0,0.96259,3e-05,5.24289]
[1777570707799,37.61,76153.23,0.0,0.96271,3e-05,5.22974]
[1777570711663,37.61,76152.17,0.0,0.96267,3e-05,5.23392]
[1777570714848,37.61,76158.97,0.0,0.96292,3e-05,5.20552]
[1777570719883,37.61,76157.16,0.0,0.96285,3e-05,5.2127]
[1777570724918,37.61,76156.85,0.0,0.96284,3e-05,5.2141]
[1777570725925,37.61,76150.41,0.0,0.96262,3e-05,5.23853]
[1777570726558,37.61,76150.41,0.0,0.96262,3e-05,5.23853]
[1777570726932,37.61,76145.98,0.0,0.96247,3e-05,5.25536]
[1777570731971,37.61,76144.9,0.0,0.96244,3e-05,5.25932]
[1777570734341,37.61,76146.58,0.0,0.9625,3e-05,5.25289]
[1777570740499,37.61,76148.39,0.0,0.96256,3e-05,5.24587]
[1777570746067,37.61,76145.69,0.0,0.96247,3e-05,5.25599]
[1777570751102,37.61,76146.84,0.0,0.96251,3e-05,5.25155]
[1777570752246,37.61,76146.84,0.0,0.96251,3e-05,5.25155]
[1777570758152,37.61,76147.3,0.0,0.96252,3e-05,5.24979]
[1777570761179,37.61,76148.9,0.0,0.96258,3e-05,5.2437]
[1777570767215,37.61,76146.76,0.0,0.96251,3e-05,5.25177]
[1777570772250,37.61,76149.31,0.0,0.96261,3e-05,5.23914]
[1777570775788,37.61,76150.79,0.0,0.96266,3e-05,5.23353]
[1777570775847,37.61,76150.79,0.0,0.96266,3e-05,5.23353]
[1777570775932,37.61,76150.79,0.0,0.96266,3e-05,5.23353]
[1777570775973,37.61,76150.79,0.0,0.96266,3e-05,5.23353]
[1777570776278,37.61,76158.97,0.0,0.96294,3e-05,5.20261]
[1777570777285,37.61,76165.24,0.0,0.96315,3e-05,5.17899]
[1777570779298,37.61,76166.26,0.0,0.96318,3e-05,5.17531]
[1777570780668,37.61,76166.26,0.0,0.96318,3e-05,5.17531]
[1777570786348,37.61,76164.99,0.0,0.96313,3e-05,5.18083]
[1777570791383,37.62,76166.24,0.0,0.96317,3e-05,5.17671]
[1777570793428,37.62,76164.08,0.0,0.96309,3e-05,5.18496]
[1777570797425,37.62,76153.1,0.0,0.96272,3e-05,5.22701]
[1777570798432,37.62,76145.5,0.0,0.96246,3e-05,5.25596]
[1777570799439,37.62,76137.98,0.0,0.96221,3e-05,5.28466]
[1777570801453,37.62,76135.42,0.0,0.96211,3e-05,5.29571]
[1777570803469,37.62,76129.41,0.0,0.96189,3e-05,5.31991]
[1777570808504,37.63,76130.24,0.0,0.96189,3e-05,5.32012]
[1777570813539,37.63,76129.46,0.0,0.96187,3e-05,5.32272]
[1777570814338,37.63,76129.46,0.0,0.96187,3e-05,5.32272]
[1777570815553,37.63,76122.6,0.0,0.96163,3e-05,5.34891]
[1777570820588,37.63,76119.45,0.0,0.96153,3e-05,5.36038]
[1777570825785,37.63,76119.58,0.0,0.96154,3e-05,5.35935]
[1777570827637,37.63,76110.56,0.0,0.96123,3e-05,5.39378]
[1777570829651,37.63,76109.06,0.0,0.96118,3e-05,5.3992]
[1777570834686,37.62,76113.06,0.0,0.96135,3e-05,5.37993]
[1777570839721,37.62,76115.15,0.0,0.96143,3e-05,5.37113]
[1777570844800,37.62,76115.61,0.0,0.96145,3e-05,5.36868]
[1777570846045,37.62,76115.61,0.0,0.96145,3e-05,5.36868]
[1777570855877,37.62,76115.25,0.0,0.96145,3e-05,5.36862]
[1777570860912,37.62,76114.91,0.0,0.96144,3e-05,5.36928]
[1777570861592,37.62,76114.91,0.0,0.96144,3e-05,5.36928]
[1777570863933,37.61,76120.73,0.0,0.96165,3e-05,5.34648]
[1777570868968,37.61,76122.71,0.0,0.96172,3e-05,5.33845]
[1777570874003,37.61,76122.85,0.0,0.96173,3e-05,5.33758]
[1777570878493,37.61,76123.4,0.0,0.96175,3e-05,5.33523]
[1777570885080,37.61,76121.24,0.0,0.96168,3e-05,5.34316]
[1777570887308,37.61,76120.88,0.0,0.96166,3e-05,5.34443]
[1777570892811,37.61,76122.69,0.0,0.96175,3e-05,5.33435]
[1777570898171,37.61,76122.77,0.0,0.96175,3e-05,5.33379]
[1777570900356,37.61,76122.25,0.0,0.96174,3e-05,5.33575]
[1777570901192,37.61,76130.05,0.0,0.962,3e-05,5.30574]
[1777570906226,37.61,76130.06,0.0,0.962,3e-05,5.30571]
[1777570911261,37.61,76130.9,0.0,0.96203,3e-05,5.30252]
[1777570912419,37.61,76130.9,0.0,0.96203,3e-05,5.30252]
[1777570918311,37.61,76129.7,0.0,0.96199,3e-05,5.3071]
[1777570923346,37.61,76129.9,0.0,0.962,3e-05,5.30636]
[1777570928380,37.61,76127.44,0.0,0.96191,3e-05,5.31577]
[1777570931312,37.61,76127.35,0.0,0.96191,3e-05,5.31608]
[1777570936437,37.61,76130.62,0.0,0.96202,3e-05,5.3035]
[1777570940643,37.61,76129.58,0.0,0.96199,3e-05,5.30749]
[1777570946514,37.61,76126.28,0.0,0.96188,3e-05,5.32011]
[1777570951548,37.61,76127.03,0.0,0.96192,3e-05,5.31421]
[1777570956887,37.61,76127.56,0.0,0.96194,3e-05,5.3121]
[1777570956900,37.61,76127.56,0.0,0.96194,3e-05,5.3121]
[1777570962626,37.61,76128.87,0.0,0.96199,3e-05,5.30702]
[1777570967661,37.61,76129.37,0.0,0.962,3e-05,5.30512]
[1777570971710,37.61,76128.82,0.0,0.96198,3e-05,5.30723]
[1777570971716,37.61,76128.82,0.0,0.96198,3e-05,5.30723]
[1777570977731,37.61,76120.71,0.0,0.96171,3e-05,5.33818]
[1777570980752,37.61,76115.79,0.0,0.96154,3e-05,5.35696]
[1777570985787,37.61,76116.25,0.0,0.96156,3e-05,5.35475]
[1777570990928,37.61,76116.69,0.0,0.96158,3e-05,5.35274]
[1777570996864,37.61,76114.5,0.0,0.96151,3e-05,5.36064]
[1777570997412,37.61,76114.5,0.0,0.96151,3e-05,5.36064]
[1777571002906,37.6,76113.66,0.0,0.96148,3e-05,5.36333]
[1777571007942,37.6,76111.2,0.0,0.9614,3e-05,5.37236]
[1777571012977,37.6,76111.14,0.0,0.96142,3e-05,5.36925]
[1777571018012,37.6,76114.0,0.0,0.96152,3e-05,5.35783]
[1777571021043,37.6,76114.36,0.0,0.96154,3e-05,5.35633]
[1777571021049,37.6,76114.36,0.0,0.96154,3e-05,5.35633]
[1777571027075,37.6,76118.37,0.0,0.96168,3e-05,5.3406]
[1777571032110,37.6,76119.85,0.0,0.96173,3e-05,5.33481]
[1777571034124,37.6,76124.77,0.0,0.9619,3e-05,5.31591]
[1777571039159,37.6,76127.15,0.0,0.96198,3e-05,5.3069]
[1777571043969,37.6,76127.49,0.0,0.96199,3e-05,5.3057]
[1777571049229,37.6,76128.98,0.0,0.96204,3e-05,5.30017]
[1777571052632,37.6,76129.07,0.0,0.96204,3e-05,5.29989]
[1777571058292,37.6,76128.45,0.0,0.96202,3e-05,5.30241]
[1777571063327,37.6,76128.96,0.0,0.96204,3e-05,5.30056]
[1777571068363,37.6,76128.16,0.0,0.96201,3e-05,5.30372]
[1777571071632,37.6,76128.35,0.0,0.96201,3e-05,5.30303]
[1777571071689,37.6,76128.35,0.0,0.96201,3e-05,5.30303]
[1777571078435,37.6,76134.76,0.0,0.96225,3e-05,5.27601]
[1777571084034,37.6,76135.63,0.0,0.96228,3e-05,5.27297]
[1777571089303,37.6,76134.97,0.0,0.96225,3e-05,5.27581]
[1777571098579,37.61,76131.03,0.0,0.96211,3e-05,5.29138]
[1777571103614,37.61,76131.53,0.0,0.96213,3e-05,5.28964]
[1777571106054,37.61,76131.62,0.0,0.96213,3e-05,5.28933]
[1777571106085,37.61,76131.62,0.0,0.96213,3e-05,5.28933]
[1777571111669,37.61,76132.1,0.0,0.96214,3e-05,5.28778]
[1777571117260,37.61,76134.47,0.0,0.96222,3e-05,5.27891]
[1777571123221,37.61,76133.98,0.0,0.9622,3e-05,5.2811]
[1777571128789,37.61,76138.53,0.0,0.96236,3e-05,5.26419]
[1777571133824,37.61,76137.94,0.0,0.96235,3e-05,5.26394]
[1777571139315,37.61,76137.52,0.0,0.96233,3e-05,5.26575]
[1777571148746,37.61,76136.46,0.0,0.96229,3e-05,5.27029]
[1777571148846,37.61,76136.46,0.0,0.96229,3e-05,5.27029]
[1777571153964,37.61,76138.1,0.0,0.96235,3e-05,5.26434]
[1777571155022,37.61,76138.1,0.0,0.96235,3e-05,5.26434]
[1777571157992,37.61,76146.02,0.0,0.96261,3e-05,5.23445]
[1777571160014,37.61,76152.63,0.0,0.96283,3e-05,5.20963]
[1777571161142,37.61,76152.63,0.0,0.96283,3e-05,5.20963]
[1777571163027,37.61,76146.14,0.0,0.96261,3e-05,5.23459]
[1777571165041,37.61,76152.43,0.0,0.96282,3e-05,5.21096]
[1777571170076,37.62,76156.99,0.0,0.96297,3e-05,5.19433]
[1777571172737,37.62,76157.4,0.0,0.96298,3e-05,5.19305]
[1777571173098,37.62,76158.48,0.0,0.96302,3e-05,5.1891]
[1777571178133,37.62,76162.81,0.0,0.96316,3e-05,5.17346]
[1777571181154,37.62,76167.38,0.0,0.9633,3e-05,5.15674]
[1777571186189,37.62,76171.55,0.0,0.96343,3e-05,5.14203]
[1777571191224,37.62,76169.34,0.0,0.96337,3e-05,5.14844]
[1777571196259,37.63,76169.14,0.0,0.96336,3e-05,5.1502]
[1777571201295,37.63,76168.6,0.0,0.96333,3e-05,5.15323]
[1777571206330,37.63,76174.72,0.0,0.96352,3e-05,5.13134]
[1777571207337,37.63,76179.17,0.0,0.96367,3e-05,5.11495]
[1777571208344,37.63,76183.9,0.0,0.96382,3e-05,5.09759]
[1777571210358,37.63,76179.59,0.0,0.96367,3e-05,5.11428]
[1777571215393,37.64,76179.73,0.0,0.96367,3e-05,5.11517]
[1777571220429,37.64,76180.14,0.0,0.96367,3e-05,5.11508]
[1777571225464,37.64,76179.6,0.0,0.96364,3e-05,5.11857]
[1777571227690,37.64,76177.09,0.0,0.96355,3e-05,5.12824]
[1777571233520,37.65,76177.22,0.0,0.96354,3e-05,5.12971]
[1777571235534,37.65,76181.33,0.0,0.96367,3e-05,5.11493]
[1777571236890,37.65,76181.33,0.0,0.96367,3e-05,5.11493]
[1777571237548,37.65,76186.54,0.0,0.96384,3e-05,5.09614]
[1777571242582,37.66,76190.64,0.0,0.96396,3e-05,5.08264]
[1777571244596,37.66,76198.96,0.0,0.96422,3e-05,5.05253]
[1777571249632,37.66,76197.63,0.0,0.96416,3e-05,5.05944]
[1777571254758,37.67,76198.17,0.0,0.96418,3e-05,5.05613]
[1777571254816,37.67,76198.17,0.0,0.96418,3e-05,5.05613]
[1777571258695,37.67,76203.95,0.0,0.96435,3e-05,5.03673]
[1777571263258,37.67,76203.95,0.0,0.96434,3e-05,5.03797]
[1777571265744,37.68,76199.46,0.0,0.96418,3e-05,5.05619]
[1777571266751,37.68,76191.08,0.0,0.96391,3e-05,5.08764]
[1777571269512,37.68,76188.53,0.0,0.96382,3e-05,5.09745]
[1777571273802,37.68,76182.3,0.0,0.9636,3e-05,5.12248]
[1777571278837,37.69,76181.65,0.0,0.96357,3e-05,5.12625]
[1777571283872,37.69,76183.29,0.0,0.96361,3e-05,5.12144]
[1777571287885,37.69,76182.45,0.0,0.96357,3e-05,5.12537]
[1777571287996,37.69,76182.45,0.0,0.96357,3e-05,5.12537]
[1777571293942,37.69,76182.22,0.0,0.96355,3e-05,5.12799]
[1777571299984,37.7,76180.82,0.0,0.96349,3e-05,5.13493]
[1777571305021,37.7,76181.37,0.0,0.9635,3e-05,5.13407]
[1777571310057,37.7,76183.13,0.0,0.96355,3e-05,5.12871]
[1777571315091,37.71,76184.04,0.0,0.96358,3e-05,5.12368]
[1777571320126,37.71,76184.18,0.0,0.96358,3e-05,5.12441]
[1777571325160,37.71,76182.52,0.0,0.96351,3e-05,5.13181]
[1777571330196,37.72,76182.82,0.0,0.96351,3e-05,5.13184]
[1777571332210,37.72,76187.98,0.0,0.96368,3e-05,5.11308]
[1777571337246,37.72,76189.96,0.0,0.96374,3e-05,5.10649]
[1777571342281,37.72,76188.17,0.0,0.96368,3e-05,5.11308]
[1777571347316,37.72,76190.74,0.0,0.96376,3e-05,5.10338]
[1777571352351,37.72,76191.16,0.0,0.96378,3e-05,5.10173]
[1777571354846,37.72,76190.92,0.0,0.96377,3e-05,5.10258]
[1777571360406,37.72,76187.28,0.0,0.96365,3e-05,5.11586]
[1777571362479,37.72,76186.95,0.0,0.96364,3e-05,5.11705]
[1777571368464,37.72,76185.9,0.0,0.96361,3e-05,5.12065]
[1777571373499,37.72,76185.42,0.0,0.96362,3e-05,5.11937]
[1777571378534,37.72,76185.41,0.0,0.96362,3e-05,5.11925]
[1777571383569,37.72,76186.23,0.0,0.96365,3e-05,5.11604]
[1777571388604,37.71,76186.33,0.0,0.96365,3e-05,5.11556]
[1777571393639,37.71,76185.23,0.0,0.96361,3e-05,5.11953]
[1777571395008,37.71,76185.23,0.0,0.96361,3e-05,5.11953]
[1777571395078,37.71,76185.23,0.0,0.96361,3e-05,5.11953]
[1777571400689,37.71,76185.22,0.0,0.96362,3e-05,5.11941]
[1777571403758,37.71,76167.26,0.0,0.96302,3e-05,5.18664]
[1777571406045,37.71,76153.05,0.0,0.96254,3e-05,5.24025]
[1777571406780,37.71,76152.12,0.0,0.96251,3e-05,5.24364]
[1777571409096,37.71,76152.12,0.0,0.96251,3e-05,5.24364]
[1777571409107,37.71,76152.2,0.0,0.96252,3e-05,5.24266]
[1777571412794,37.71,76159.05,0.0,0.96276,3e-05,5.21586]
[1777571417829,37.71,76167.68,0.0,0.96306,3e-05,5.18248]
[1777571423615,37.71,76169.58,0.0,0.96312,3e-05,5.17487]
[1777571427682,37.71,76169.31,0.0,0.96312,3e-05,5.17542]
[1777571427900,37.71,76168.63,0.0,0.9631,3e-05,5.17775]
[1777571432935,37.7,76167.98,0.0,0.9631,3e-05,5.17673]
[1777571436963,37.7,76162.36,0.0,0.96292,3e-05,5.19736]
[1777571441998,37.7,76165.99,0.0,0.96305,3e-05,5.18292]
[1777571447036,37.7,76165.38,0.0,0.96303,3e-05,5.18457]
[1777571450285,37.7,76166.96,0.0,0.96309,3e-05,5.17836]
[1777571450416,37.7,76166.96,0.0,0.96309,3e-05,5.17836]
[1777571456099,37.7,76168.83,0.0,0.96316,3e-05,5.17047]
[1777571459565,37.7,76170.11,0.0,0.9632,3e-05,5.16543]
[1777571463149,37.7,76175.4,0.0,0.96338,3e-05,5.14516]
[1777571465122,37.7,76175.66,0.0,0.96339,3e-05,5.14411]
[1777571465188,37.7,76170.92,0.0,0.96323,3e-05,5.1618]
[1777571470200,37.69,76168.02,0.0,0.96314,3e-05,5.17216]
[1777571476242,37.69,76168.52,0.0,0.96316,3e-05,5.16965]
[1777571481276,37.69,76168.35,0.0,0.96316,3e-05,5.16982]
[1777571486312,37.69,76170.4,0.0,0.96323,3e-05,5.16174]
[1777571490030,37.69,76170.53,0.0,0.96324,3e-05,5.16105]
[1777571490107,37.69,76170.53,0.0,0.96324,3e-05,5.16105]
[1777571495733,37.69,76169.51,0.0,0.96323,3e-05,5.1616]
[1777571505764,37.69,76169.85,0.0,0.96324,3e-05,5.15974]
[1777571512251,37.69,76170.2,0.0,0.96326,3e-05,5.15805]
[1777571520551,37.69,76169.22,0.0,0.96323,3e-05,5.16129]
[1777571524770,37.69,76169.33,0.0,0.96323,3e-05,5.16072]
[1777571524864,37.69,76169.14,0.0,0.96323,3e-05,5.16138]
[1777571525034,37.69,76169.14,0.0,0.96323,3e-05,5.16138]
[1777571526667,37.69,76169.27,0.0,0.96323,3e-05,5.16084]
[1777571532635,37.68,76172.34,0.0,0.96334,3e-05,5.14903]
[1777571537671,37.68,76171.46,0.0,0.96331,3e-05,5.15214]
[1777571542706,37.68,76171.31,0.0,0.96331,3e-05,5.15251]
[1777571547741,37.68,76171.68,0.0,0.96332,3e-05,5.15095]
[1777571552776,37.68,76171.83,0.0,0.96335,3e-05,5.14736]
[1777571557811,37.68,76171.07,0.0,0.96332,3e-05,5.15006]
[1777571560832,37.68,76164.44,0.0,0.9631,3e-05,5.17483]
[1777571565006,37.68,76163.13,0.0,0.96306,3e-05,5.17952]
[1777571565868,37.68,76170.52,0.0,0.96331,3e-05,5.15162]
[1777571571557,37.68,76172.92,0.0,0.96339,3e-05,5.14254]
[1777571576944,37.68,76171.87,0.0,0.96336,3e-05,5.1463]
[1777571581979,37.68,76171.36,0.0,0.96334,3e-05,5.14809]
[1777571587014,37.68,76169.78,0.0,0.96329,3e-05,5.15386]
[1777571592075,37.68,76174.15,0.0,0.96344,3e-05,5.13731]
[1777571594090,37.68,76184.42,0.0,0.96377,3e-05,5.09896]
[1777571595096,37.68,76193.78,0.0,0.96408,3e-05,5.06426]
[1777571596103,37.68,76197.49,0.0,0.9642,3e-05,5.05063]
[1777571597598,37.68,76197.49,0.0,0.9642,3e-05,5.05063]
[1777571597649,37.68,76197.49,0.0,0.9642,3e-05,5.05063]
[1777571597708,37.68,76197.49,0.0,0.9642,3e-05,5.05063]
[1777571603152,37.68,76200.11,0.0,0.96428,3e-05,5.04174]
[1777571605166,37.68,76205.43,0.0,0.96445,3e-05,5.02239]
[1777571607180,37.68,76210.91,0.0,0.96462,3e-05,5.00255]
[1777571612215,37.69,76210.76,0.0,0.96463,3e-05,5.00119]
[1777571617250,37.69,76212.75,0.0,0.96469,3e-05,4.99484]
[1777571620044,37.69,76212.72,0.0,0.96468,3e-05,4.99536]
[1777571620242,37.69,76212.72,0.0,0.96468,3e-05,4.99536]
[1777571620271,37.69,76212.76,0.0,0.96468,3e-05,4.99541]
[1777571625306,37.69,76212.29,0.0,0.96466,3e-05,4.99812]
[1777571628327,37.69,76216.88,0.0,0.9648,3e-05,4.98189]
[1777571633363,37.7,76209.72,0.0,0.96456,3e-05,5.00916]
[1777571638398,37.7,76207.3,0.0,0.96447,3e-05,5.0189]
[1777571643433,37.7,76209.67,0.0,0.96454,3e-05,5.01098]
[1777571648468,37.7,76212.55,0.0,0.96463,3e-05,5.00125]
[1777571653503,37.7,76215.68,0.0,0.96472,3e-05,4.99072]
[1777571655867,37.7,76215.68,0.0,0.96472,3e-05,4.99072]
[1777571662566,37.71,76215.17,0.0,0.96469,3e-05,4.99465]
[1777571663110,37.71,76215.17,0.0,0.96469,3e-05,4.99465]
[1777571668607,37.71,76216.58,0.0,0.96472,3e-05,4.99064]
[1777571673643,37.71,76217.66,0.0,0.96477,3e-05,4.98491]
[1777571678678,37.72,76218.53,0.0,0.96479,3e-05,4.98272]
[1777571683713,37.72,76218.37,0.0,0.96477,3e-05,4.9843]
[1777571685671,37.72,76218.51,0.0,0.96478,3e-05,4.98399]
[1777571685717,37.72,76218.51,0.0,0.96478,3e-05,4.98399]
[1777571689755,37.72,76224.78,0.0,0.96497,3e-05,4.96207]
[1777571690298,37.72,76224.78,0.0,0.96497,3e-05,4.96207]
[1777571696805,37.72,76224.31,0.0,0.96494,3e-05,4.96535]
[1777571701840,37.73,76222.63,0.0,0.96488,3e-05,4.97256]
[1777571703131,37.73,76222.71,0.0,0.96488,3e-05,4.97247]
[1777571708889,37.73,76222.5,0.0,0.96486,3e-05,4.97447]
[1777571712489,37.73,76222.85,0.0,0.96487,3e-05,4.97379]
[1777571712495,37.73,76222.85,0.0,0.96487,3e-05,4.97379]
[1777571712579,37.73,76222.85,0.0,0.96487,3e-05,4.97379]
[1777571712635,37.73,76222.85,0.0,0.96487,3e-05,4.97379]
[1777571717952,37.73,76226.04,0.0,0.96496,3e-05,4.96333]
[1777571721777,37.74,76228.59,0.0,0.96503,3e-05,4.95465]
[1777571727015,37.74,76229.98,0.0,0.96507,3e-05,4.95092]
[1777571728022,37.74,76234.36,0.0,0.9652,3e-05,4.93521]
[1777571730287,37.74,76237.07,0.0,0.96529,3e-05,4.92588]
[1777571734065,37.74,76242.19,0.0,0.96546,3e-05,4.90557]
[1777571738093,37.75,76246.51,0.0,0.96558,3e-05,4.89111]
[1777571741737,37.75,76248.72,0.0,0.96565,3e-05,4.88378]
[1777571741839,37.75,76246.89,0.0,0.96558,3e-05,4.89103]
[1777571744489,37.75,76244.6,0.0,0.96551,3e-05,4.89961]
[1777571744554,37.75,76244.6,0.0,0.96551,3e-05,4.89961]
[1777571749170,37.75,76251.09,0.0,0.9657,3e-05,4.87812]
[1777571754105,37.76,76248.15,0.0,0.96559,3e-05,4.89013]
[1777571759239,37.76,76249.1,0.0,0.96561,3e-05,4.88875]
[1777571764275,37.77,76249.18,0.0,0.96559,3e-05,4.89018]
[1777571769311,37.77,76249.42,0.0,0.96559,3e-05,4.89104]
[1777571773339,37.77,76243.38,0.0,0.96538,3e-05,4.91423]
[1777571774657,37.77,76243.38,0.0,0.96538,3e-05,4.91423]
[1777571774755,37.78,76239.07,0.0,0.96524,3e-05,4.93043]
[1777571780389,37.78,76239.35,0.0,0.96524,3e-05,4.93081]
[1777571783991,37.78,76241.61,0.0,0.96531,3e-05,4.92319]
[1777571784006,37.78,76241.61,0.0,0.96531,3e-05,4.92319]
[1777571789451,37.78,76240.99,0.0,0.96527,3e-05,4.92753]
[1777571793377,37.79,76241.32,0.0,0.96529,3e-05,4.92441]
[1777571799523,37.79,76240.62,0.0,0.96525,3e-05,4.929]
[1777571804557,37.8,76240.12,0.0,0.96522,3e-05,4.93228]
[1777571805397,37.8,76240.12,0.0,0.96522,3e-05,4.93228]
[1777571810600,37.8,76240.18,0.0,0.96521,3e-05,4.9338]
[1777571815635,37.8,76240.71,0.0,0.96521,3e-05,4.93332]
[1777571818656,37.81,76236.1,0.0,0.96506,3e-05,4.95094]
[1777571823691,37.81,76235.05,0.0,0.96501,3e-05,4.9563]
[1777571828726,37.81,76234.86,0.0,0.965,3e-05,4.95822]
[1777571833763,37.81,76237.92,0.0,0.96508,3e-05,4.94835]
[1777571839805,37.82,76243.15,0.0,0.96523,3e-05,4.93104]
[1777571844839,37.82,76241.37,0.0,0.96517,3e-05,4.93893]
[1777571848470,37.82,76239.54,0.0,0.9651,3e-05,4.94639]
[1777571848667,37.82,76239.54,0.0,0.9651,3e-05,4.94639]
[1777571853903,37.83,76241.78,0.0,0.96518,3e-05,4.93709]
[1777571858937,37.83,76242.61,0.0,0.96519,3e-05,4.9355]
[1777571863972,37.83,76242.72,0.0,0.96518,3e-05,4.93652]
[1777571869008,37.84,76239.76,0.0,0.96508,3e-05,4.9486]
[1777571874043,37.84,76239.63,0.0,0.96506,3e-05,4.95037]
[1777571879078,37.84,76241.76,0.0,0.96512,3e-05,4.94399]
[1777571884113,37.85,76245.45,0.0,0.96522,3e-05,4.932]
[1777571889149,37.85,76245.21,0.0,0.9652,3e-05,4.93431]
[1777571895192,37.85,76246.02,0.0,0.96521,3e-05,4.93306]
[1777571896199,37.86,76250.64,0.0,0.96536,3e-05,4.91663]
[1777571901233,37.86,76250.97,0.0,0.96535,3e-05,4.91696]
[1777571906016,37.86,76251.62,0.0,0.96537,3e-05,4.9155]
[1777571910297,37.87,76256.72,0.0,0.96551,3e-05,4.89889]
[1777571911505,37.87,76256.72,0.0,0.96551,3e-05,4.89889]
[1777571913318,37.87,76249.9,0.0,0.96531,3e-05,4.92162]
[1777571918352,37.87,76239.36,0.0,0.96496,3e-05,4.96113]
[1777571920367,37.87,76243.46,0.0,0.96509,3e-05,4.94664]
[1777571925403,37.87,76244.86,0.0,0.96512,3e-05,4.94277]
[1777571930438,37.88,76242.1,0.0,0.96502,3e-05,4.95401]
[1777571934452,37.88,76241.98,0.0,0.96502,3e-05,4.95511]
[1777571934512,37.88,76241.98,0.0,0.96502,3e-05,4.95511]
[1777571940509,37.88,76243.2,0.0,0.96504,3e-05,4.95224]
[1777571945543,37.89,76248.09,0.0,0.96519,3e-05,4.93571]
[1777571950620,37.89,76247.92,0.0,0.96517,3e-05,4.93733]
[1777571951586,37.89,76254.81,0.0,0.96538,3e-05,4.91293]
[1777571955461,37.89,76254.12,0.0,0.96536,3e-05,4.91627]
[1777571959645,37.89,76258.56,0.0,0.96548,3e-05,4.90166]
[1777571961659,37.9,76264.63,0.0,0.96567,3e-05,4.88045]
[1777571962666,37.9,76269.57,0.0,0.96582,3e-05,4.86306]
[1777571967702,37.9,76270.4,0.0,0.96584,3e-05,4.86105]
[1777571973744,37.9,76269.43,0.0,0.96581,3e-05,4.86401]
[1777571976251,37.91,76270.92,0.0,0.96585,3e-05,4.85906]
[1777571976345,37.91,76271.78,0.0,0.96587,3e-05,4.85675]
[1777571984821,37.91,76269.12,0.0,0.96576,3e-05,4.86939]
[1777571985563,37.91,76269.12,0.0,0.96576,3e-05,4.86939]
[1777571985830,37.92,76254.31,0.0,0.96529,3e-05,4.92304]
[1777571986835,37.92,76238.92,0.0,0.9648,3e-05,4.97917]
[1777571987842,37.92,76239.72,0.0,0.96482,3e-05,4.97652]
[1777571988849,37.92,76238.44,0.0,0.96478,3e-05,4.98134]
[1777571992877,37.92,76219.38,0.0,0.96416,3e-05,5.05169]
[1777571994891,37.92,76217.26,0.0,0.96409,3e-05,5.05968]
[1777571997860,37.92,76218.01,0.0,0.96412,3e-05,5.05699]
[1777572002947,37.92,76219.39,0.0,0.96416,3e-05,5.05202]
[1777572004961,37.92,76226.35,0.0,0.96438,3e-05,5.02656]
[1777572009996,37.92,76227.6,0.0,0.96442,3e-05,5.02238]
[1777572015032,37.92,76227.73,0.0,0.96442,3e-05,5.02228]
[1777572017046,37.92,76240.44,0.0,0.96483,3e-05,4.97605]
[1777572018053,37.92,76244.54,0.0,0.96496,3e-05,4.9613]
[1777572020067,37.92,76254.11,0.0,0.96526,3e-05,4.92702]
[1777572021074,37.92,76255.74,0.0,0.96531,3e-05,4.92137]
[1777572025102,37.93,76261.63,0.0,0.96548,3e-05,4.90114]
[1777572029130,37.93,76269.8,0.0,0.96573,3e-05,4.87299]
[1777572032151,37.93,76277.17,0.0,0.96597,3e-05,4.84489]
[1777572035172,37.93,76289.19,0.0,0.96633,3e-05,4.80272]
[1777572036179,37.93,76289.6,0.0,0.96635,3e-05,4.80143]
[1777572038193,37.93,76285.3,0.0,0.96621,3e-05,4.81732]
[1777572043095,37.94,76282.51,0.0,0.96611,3e-05,4.82836]
[1777572043152,37.94,76282.51,0.0,0.96611,3e-05,4.82836]
[1777572043333,37.94,76282.51,0.0,0.96611,3e-05,4.82836]
[1777572043228,37.94,76282.7,0.0,0.96612,3e-05,4.8278]
[1777572047256,37.94,76289.07,0.0,0.96631,3e-05,4.80569]
[1777572049270,37.94,76295.66,0.0,0.9665,3e-05,4.78326]
[1777572054305,37.95,76298.8,0.0,0.96658,3e-05,4.7743]
[1777572055312,37.95,76315.24,0.0,0.96708,3e-05,4.71652]
[1777572056326,37.95,76321.35,0.0,0.96726,3e-05,4.69567]
[1777572058340,37.95,76324.75,0.0,0.96736,3e-05,4.68452]
[1777572062367,37.95,76329.24,0.0,0.96748,3e-05,4.67034]
[1777572064381,37.95,76337.43,0.0,0.96771,3e-05,4.64273]
[1777572069535,37.96,76337.2,0.0,0.9677,3e-05,4.64455]
[1777572073444,37.96,76332.54,0.0,0.96754,3e-05,4.66295]
[1777572078755,37.97,76330.27,0.0,0.96746,3e-05,4.67254]
[1777572078856,37.97,76327.49,0.0,0.96737,3e-05,4.68261]
[1777572079888,37.97,76327.49,0.0,0.96737,3e-05,4.68261]
[1777572081500,37.97,76314.7,0.0,0.96698,3e-05,4.72843]
[1777572082507,37.97,76316.24,0.0,0.96702,3e-05,4.72335]
[1777572087542,37.97,76313.88,0.0,0.96694,3e-05,4.73321]
[1777572092577,37.98,76313.05,0.0,0.96692,3e-05,4.73489]
[1777572097612,37.98,76313.87,0.0,0.96693,3e-05,4.73351]
[1777572102647,37.99,76313.4,0.0,0.9669,3e-05,4.73666]
[1777572107682,37.99,76312.48,0.0,0.96686,3e-05,4.74137]
[1777572109186,37.99,76312.48,0.0,0.96686,3e-05,4.74137]
[1777572109285,37.99,76312.48,0.0,0.96686,3e-05,4.74137]
[1777572109287,37.99,76313.12,0.0,0.96688,3e-05,4.73972]
[1777572109489,37.99,76313.12,0.0,0.96688,3e-05,4.73972]
[1777572113954,37.99,76314.26,0.0,0.9669,3e-05,4.73664]
[1777572119280,38.0,76313.42,0.0,0.96687,3e-05,4.74107]
[1777572121780,38.0,76319.48,0.0,0.96704,3e-05,4.72107]
[1777572122787,38.0,76326.6,0.0,0.96725,3e-05,4.69654]
[1777572124801,38.0,76333.53,0.0,0.96745,3e-05,4.6732]
[1777572128829,38.01,76322.76,0.0,0.96711,3e-05,4.71229]
[1777572129837,38.01,76322.04,0.0,0.96709,3e-05,4.71515]
[1777572131850,38.01,76328.27,0.0,0.96727,3e-05,4.6941]
[1777572132857,38.01,76332.83,0.0,0.9674,3e-05,4.6786]
[1777572137891,38.01,76330.82,0.0,0.96733,3e-05,4.68754]
[1777572142763,38.02,76332.22,0.0,0.96736,3e-05,4.68418]
[1777572142908,38.02,76332.22,0.0,0.96736,3e-05,4.68418]
[1777572144163,38.02,76334.33,0.0,0.96742,3e-05,4.67723]
[1777572144391,38.02,76334.33,0.0,0.96742,3e-05,4.67723]
[1777572149456,38.02,76334.79,0.0,0.96741,3e-05,4.67758]
[1777572153098,38.03,76334.54,0.0,0.96741,3e-05,4.67729]
[1777572159039,38.03,76333.12,0.0,0.96735,3e-05,4.68496]
[1777572159578,38.03,76333.12,0.0,0.96735,3e-05,4.68496]
[1777572162060,38.04,76324.55,0.0,0.96708,3e-05,4.71635]
[1777572164073,38.04,76322.06,0.0,0.967,3e-05,4.72569]
[1777572169109,38.04,76323.54,0.0,0.96703,3e-05,4.72213]
[1777572174144,38.05,76325.12,0.0,0.96706,3e-05,4.71785]
[1777572179179,38.05,76326.72,0.0,0.9671,3e-05,4.71418]
[1777572182430,38.05,76323.46,0.0,0.96699,3e-05,4.72619]
[1777572182730,38.05,76322.2,0.0,0.96695,3e-05,4.73089]
[1777572188242,38.06,76327.22,0.0,0.96709,3e-05,4.71505]
[1777572189835,38.06,76328.66,0.0,0.96713,3e-05,4.71034]
[1777572194487,38.06,76330.7,0.0,0.96718,3e-05,4.7045]
[1777572204353,38.07,76333.16,0.0,0.96722,3e-05,4.69978]
[1777572209389,38.07,76331.86,0.0,0.96717,3e-05,4.70602]
[1777572213417,38.08,76337.89,0.0,0.96735,3e-05,4.68376]
[1777572215364,38.08,76339.17,0.0,0.96739,3e-05,4.6797]
[1777572215434,38.08,76339.17,0.0,0.96739,3e-05,4.6797]
[1777572220466,38.08,76336.45,0.0,0.96729,3e-05,4.69143]
[1777572224941,38.09,76336.49,0.0,0.96728,3e-05,4.69279]
[1777572230535,38.09,76340.76,0.0,0.96738,3e-05,4.68023]
[1777572231543,38.09,76345.27,0.0,0.96752,3e-05,4.66501]
[1777572234608,38.1,76343.22,0.0,0.96744,3e-05,4.67336]
[1777572240606,38.1,76341.66,0.0,0.96738,3e-05,4.6812]
[1777572242124,38.1,76333.78,0.0,0.96714,3e-05,4.70896]
[1777572243627,38.11,76329.53,0.0,0.967,3e-05,4.72445]
[1777572244634,38.11,76324.95,0.0,0.96686,3e-05,4.74076]
[1777572246440,38.11,76324.95,0.0,0.96686,3e-05,4.74076]
[1777572246581,38.11,76324.95,0.0,0.96686,3e-05,4.74076]
[1777572248662,38.11,76314.71,0.0,0.96654,3e-05,4.77779]
[1777572251683,38.11,76319.24,0.0,0.96668,3e-05,4.76255]
[1777572253272,38.11,76319.24,0.0,0.96668,3e-05,4.76255]
[1777572256071,38.11,76318.32,0.0,0.96664,3e-05,4.76651]
[1777572260731,38.12,76315.81,0.0,0.96656,3e-05,4.77648]
[1777572265780,38.12,76315.96,0.0,0.96655,3e-05,4.77727]
[1777572268802,38.12,76306.65,0.0,0.96626,3e-05,4.81071]
[1777572270929,38.12,76305.45,0.0,0.96622,3e-05,4.81525]
[1777572272830,38.12,76297.44,0.0,0.96599,3e-05,4.84113]
[1777572273837,38.12,76290.06,0.0,0.96576,3e-05,4.86747]
[1777572275851,38.12,76298.47,0.0,0.96601,3e-05,4.83825]
[1777572276858,38.12,76296.84,0.0,0.96596,3e-05,4.84443]
[1777572278872,38.13,76306.69,0.0,0.96626,3e-05,4.81002]
[1777572280442,38.13,76306.69,0.0,0.96626,3e-05,4.81002]
[1777572280515,38.13,76308.79,0.0,0.96632,3e-05,4.80291]
[1777572282607,38.13,76310.5,0.0,0.96637,3e-05,4.79688]
[1777572288942,38.13,76303.96,0.0,0.96615,3e-05,4.82326]
[1777572289824,38.13,76303.96,0.0,0.96615,3e-05,4.82326]
[1777572295991,38.14,76303.48,0.0,0.96611,3e-05,4.82788]
[1777572301028,38.15,76300.22,0.0,0.96599,3e-05,4.84143]
[1777572302043,38.15,76287.71,0.0,0.9656,3e-05,4.88632]
[1777572303048,38.15,76282.97,0.0,0.96545,3e-05,4.90365]
[1777572303698,38.15,76282.97,0.0,0.96545,3e-05,4.90365]
[1777572303756,38.15,76282.97,0.0,0.96545,3e-05,4.90365]
[1777572303853,38.15,76282.97,0.0,0.96545,3e-05,4.90365]
[1777572304055,38.15,76281.56,0.0,0.9654,3e-05,4.909]
[1777572309090,38.15,76283.01,0.0,0.96543,3e-05,4.90519]
[1777572310909,38.15,76283.36,0.0,0.96544,3e-05,4.90422]
[1777572312618,38.15,76283.67,0.0,0.96545,3e-05,4.90339]
[1777572313118,38.16,76284.83,0.0,0.96548,3e-05,4.8998]
[1777572318153,38.16,76283.27,0.0,0.96542,3e-05,4.9068]
[1777572319160,38.16,76278.29,0.0,0.96526,3e-05,4.92493]
[1777572319822,38.16,76278.29,0.0,0.96526,3e-05,4.92493]
[1777572326209,38.16,76274.27,0.0,0.96512,3e-05,4.94117]
[1777572331244,38.17,76274.06,0.0,0.96512,3e-05,4.94055]
[1777572335089,38.17,76272.49,0.0,0.96506,3e-05,4.94694]
[1777572335130,38.17,76272.49,0.0,0.96506,3e-05,4.94694]
[1777572335206,38.17,76272.49,0.0,0.96506,3e-05,4.94694]
[1777572339301,38.17,76266.35,0.0,0.96486,3e-05,4.97002]
[1777572340308,38.17,76260.97,0.0,0.96469,3e-05,4.98969]
[1777572342437,38.17,76261.16,0.0,0.96469,3e-05,4.9892]
[1777572348364,38.18,76262.51,0.0,0.96472,3e-05,4.98562]
[1777572350378,38.18,76269.28,0.0,0.96494,3e-05,4.96152]
[1777572351385,38.18,76273.66,0.0,0.96507,3e-05,4.94565]
[1777572352679,38.18,76273.66,0.0,0.96507,3e-05,4.94565]
[1777572358434,38.18,76275.74,0.0,0.96513,3e-05,4.93928]
[1777572363469,38.18,76276.81,0.0,0.96515,3e-05,4.93667]
[1777572365195,38.18,76276.89,0.0,0.96515,3e-05,4.93663]
[1777572365284,38.18,76276.89,0.0,0.96515,3e-05,4.93663]
[1777572368565,38.18,76277.09,0.0,0.96515,3e-05,4.93667]
[1777572371524,38.19,76281.75,0.0,0.96529,3e-05,4.92096]
[1777572372532,38.19,76288.16,0.0,0.96549,3e-05,4.89829]
[1777572373168,38.19,76288.16,0.0,0.96549,3e-05,4.89829]
[1777572377567,38.19,76283.01,0.0,0.96533,3e-05,4.91707]
[1777572382602,38.19,76287.13,0.0,0.96545,3e-05,4.90225]
[1777572386601,38.19,76284.3,0.0,0.96537,3e-05,4.9124]
[1777572386604,38.19,76284.3,0.0,0.96537,3e-05,4.9124]
[1777572386725,38.19,76284.3,0.0,0.96537,3e-05,4.9124]
[1777572386731,38.19,76284.3,0.0,0.96537,3e-05,4.9124]
[1777572387364,38.19,76283.74,0.0,0.96535,3e-05,4.91439]
[1777572392672,38.19,76286.07,0.0,0.96544,3e-05,4.9032]
[1777572395189,38.19,76286.01,0.0,0.96544,3e-05,4.9037]
[1777572400729,38.19,76285.45,0.0,0.96541,3e-05,4.90713]
[1777572405763,38.19,76283.86,0.0,0.96534,3e-05,4.91422]
[1777572407229,38.19,76283.86,0.0,0.96534,3e-05,4.91422]
[1777572407282,38.19,76283.86,0.0,0.96534,3e-05,4.91422]
[1777572407293,38.19,76283.86,0.0,0.96534,3e-05,4.91422]
[1777572407297,38.19,76283.86,0.0,0.96534,3e-05,4.91422]
[1777572413474,38.2,76285.84,0.0,0.96539,3e-05,4.9088]
[1777572418856,38.2,76284.4,0.0,0.96533,3e-05,4.91588]
[1777572420685,38.2,76284.4,0.0,0.96533,3e-05,4.91588]
[1777572422884,38.21,76273.28,0.0,0.96497,3e-05,4.95687]
[1777572423891,38.21,76274.81,0.0,0.96502,3e-05,4.95156]
[1777572428926,38.21,76278.08,0.0,0.96511,3e-05,4.94088]
[1777572433961,38.21,76277.79,0.0,0.96509,3e-05,4.94305]
[1777572435407,38.21,76277.79,0.0,0.96509,3e-05,4.94305]
[1777572435458,38.21,76277.79,0.0,0.96509,3e-05,4.94305]
[1777572435496,38.21,76277.79,0.0,0.96509,3e-05,4.94305]
[1777572435502,38.21,76277.79,0.0,0.96509,3e-05,4.94305]
[1777572438525,38.21,76277.02,0.0,0.96506,3e-05,4.94648]
[1777572444034,38.22,76276.45,0.0,0.96503,3e-05,4.95008]
[1777572446362,38.22,76276.13,0.0,0.96502,3e-05,4.95145]
[1777572452395,38.22,76273.79,0.0,0.96495,3e-05,4.95837]
[1777572452424,38.22,76273.69,0.0,0.96495,3e-05,4.95913]
[1777572458132,38.22,76272.59,0.0,0.9649,3e-05,4.96412]
[1777572463168,38.23,76271.77,0.0,0.96487,3e-05,4.96805]
[1777572464873,38.23,76271.84,0.0,0.96487,3e-05,4.96799]
[1777572470217,38.23,76273.61,0.0,0.96493,3e-05,4.9611]
[1777572472186,38.23,76274.53,0.0,0.96496,3e-05,4.9577]
[1777572477266,38.23,76275.51,0.0,0.96498,3e-05,4.95548]
[1777572482301,38.23,76273.2,0.0,0.9649,3e-05,4.96488]
[1777572487809,38.23,76276.29,0.0,0.96499,3e-05,4.95461]
[1777572487860,38.23,76277.69,0.0,0.96503,3e-05,4.9498]
[1777572488141,38.23,76277.69,0.0,0.96503,3e-05,4.9498]
[1777572488211,38.23,76277.69,0.0,0.96503,3e-05,4.9498]
[1777572490247,38.23,76277.72,0.0,0.96503,3e-05,4.95016]
[1777572495392,38.24,76267.71,0.0,0.9647,3e-05,4.98764]
[1777572496399,38.24,76253.69,0.0,0.96425,3e-05,5.03872]
[1777572497406,38.24,76251.92,0.0,0.96419,3e-05,5.04534]
[1777572498684,38.24,76251.92,0.0,0.96419,3e-05,5.04534]
[1777572498776,38.24,76252.32,0.0,0.9642,3e-05,5.04403]
[1777572504454,38.24,76250.98,0.0,0.96415,3e-05,5.04934]
[1777572509490,38.24,76248.61,0.0,0.96408,3e-05,5.0583]
[1777572514769,38.24,76249.43,0.0,0.96412,3e-05,5.05266]
[1777572514851,38.24,76249.43,0.0,0.96412,3e-05,5.05266]
[1777572515280,38.24,76248.14,0.0,0.96408,3e-05,5.05742]
[1777572515329,38.24,76248.14,0.0,0.96408,3e-05,5.05742]
[1777572515896,38.24,76248.18,0.0,0.96408,3e-05,5.05732]
[1777572521574,38.24,76247.37,0.0,0.96405,3e-05,5.06055]
[1777572524303,38.24,76243.65,0.0,0.96393,3e-05,5.07423]
[1777572529630,38.24,76243.0,0.0,0.96391,3e-05,5.07671]
[1777572533658,38.24,76248.87,0.0,0.96409,3e-05,5.05538]
[1777572535672,38.24,76254.8,0.0,0.96428,3e-05,5.03389]
[1777572537686,38.24,76260.68,0.0,0.96447,3e-05,5.01275]
[1777572538780,38.24,76260.68,0.0,0.96447,3e-05,5.01275]
[1777572538837,38.24,76260.68,0.0,0.96447,3e-05,5.01275]
[1777572538891,38.24,76263.15,0.0,0.96455,3e-05,5.00393]
[1777572543584,38.24,76266.72,0.0,0.96466,3e-05,4.99104]
[1777572546754,38.25,76273.91,0.0,0.96488,3e-05,4.96574]
[1777572551789,38.25,76273.14,0.0,0.96486,3e-05,4.96837]
[1777572556827,38.24,76279.47,0.0,0.96506,3e-05,4.94509]
[1777572559100,38.24,76279.88,0.0,0.96508,3e-05,4.94351]
[1777572562869,38.25,76275.21,0.0,0.96493,3e-05,4.96065]
[1777572567904,38.24,76275.82,0.0,0.96495,3e-05,4.95806]
[1777572574993,38.24,76274.99,0.0,0.96495,3e-05,4.9579]
[1777572580995,38.24,76275.91,0.0,0.96497,3e-05,4.95473]
[1777572587037,38.25,76276.38,0.0,0.96498,3e-05,4.95376]
[1777572592072,38.25,76272.49,0.0,0.96485,3e-05,4.96884]
[1777572593079,38.25,76264.07,0.0,0.96458,3e-05,4.99945]
[1777572594086,38.25,76264.7,0.0,0.9646,3e-05,4.9973]
[1777572595093,38.25,76275.27,0.0,0.96493,3e-05,4.95929]
[1777572596779,38.25,76275.27,0.0,0.96493,3e-05,4.95929]
[1777572596873,38.25,76281.98,0.0,0.96514,3e-05,4.93533]
[1777572597107,38.25,76277.38,0.0,0.965,3e-05,4.95185]
[1777572600128,38.25,76272.37,0.0,0.96484,3e-05,4.97018]
[1777572602142,38.25,76267.87,0.0,0.96469,3e-05,4.98677]
[1777572605163,38.25,76260.27,0.0,0.96445,3e-05,5.01473]
[1777572606170,38.25,76255.31,0.0,0.96429,3e-05,5.03285]
[1777572609191,38.25,76244.15,0.0,0.96393,3e-05,5.07375]
[1777572610198,38.25,76240.1,0.0,0.9638,3e-05,5.08859]
[1777572615233,38.25,76233.46,0.0,0.96358,3e-05,5.11285]
[1777572620271,38.25,76234.07,0.0,0.9636,3e-05,5.11028]
[1777572621796,38.25,76234.07,0.0,0.9636,3e-05,5.11028]
[1777572621897,38.25,76234.22,0.0,0.96361,3e-05,5.10961]
[1777572627320,38.25,76238.23,0.0,0.96374,3e-05,5.09465]
[1777572632355,38.25,76238.59,0.0,0.96377,3e-05,5.09034]
[1777572637390,38.25,76238.73,0.0,0.96378,3e-05,5.08963]
[1777572642425,38.25,76239.63,0.0,0.96381,3e-05,5.08612]
[1777572643379,38.25,76239.63,0.0,0.96381,3e-05,5.08612]
[1777572643439,38.25,76239.63,0.0,0.96381,3e-05,5.08612]
[1777572643657,38.25,76239.63,0.0,0.96381,3e-05,5.08612]
[1777572643744,38.25,76239.63,0.0,0.96381,3e-05,5.08612]
[1777572649475,38.25,76236.38,0.0,0.96371,3e-05,5.09767]
[1777572652496,38.25,76245.16,0.0,0.96399,3e-05,5.06533]
[1777572654510,38.25,76246.48,0.0,0.96404,3e-05,5.06046]
[1777572659764,38.25,76245.54,0.0,0.96401,3e-05,5.06389]
[1777572661560,38.25,76236.89,0.0,0.96373,3e-05,5.09555]
[1777572662567,38.25,76232.54,0.0,0.96359,3e-05,5.11152]
[1777572665879,38.25,76233.54,0.0,0.96362,3e-05,5.10778]
[1777572671935,38.25,76231.24,0.0,0.96355,3e-05,5.11557]
[1777572672637,38.25,76231.95,0.0,0.96357,3e-05,5.11276]
[1777572677672,38.24,76231.42,0.0,0.96356,3e-05,5.11421]
[1777572682708,38.24,76228.96,0.0,0.96349,3e-05,5.12269]
[1777572685128,38.24,76229.49,0.0,0.96351,3e-05,5.12047]
[1777572690766,38.24,76229.74,0.0,0.96352,3e-05,5.11877]
[1777572695800,38.24,76229.33,0.0,0.96353,3e-05,5.11678]
[1777572698824,38.24,76229.18,0.0,0.96353,3e-05,5.11699]
[1777572702852,38.24,76232.68,0.0,0.96365,3e-05,5.1037]
[1777572703520,38.24,76232.68,0.0,0.96365,3e-05,5.1037]
[1777572708894,38.24,76231.67,0.0,0.96362,3e-05,5.10687]
[1777572713929,38.24,76232.59,0.0,0.96365,3e-05,5.10309]
[1777572718963,38.23,76231.5,0.0,0.96362,3e-05,5.10671]
[1777572723999,38.23,76231.68,0.0,0.96363,3e-05,5.10564]
[1777572728505,38.23,76232.12,0.0,0.96365,3e-05,5.10379]
[1777572728549,38.23,76232.12,0.0,0.96365,3e-05,5.10379]
[1777572734069,38.23,76232.03,0.0,0.96365,3e-05,5.10359]
[1777572736083,38.23,76221.36,0.0,0.9633,3e-05,5.14272]
[1777572737713,38.23,76221.36,0.0,0.9633,3e-05,5.14272]
[1777572737814,38.23,76220.68,0.0,0.96328,3e-05,5.14494]
[1777572743132,38.23,76222.37,0.0,0.96334,3e-05,5.13803]
[1777572748167,38.23,76225.08,0.0,0.96344,3e-05,5.12751]
[1777572753202,38.23,76224.97,0.0,0.96346,3e-05,5.12459]
[1777572755590,38.23,76224.67,0.0,0.96345,3e-05,5.1256]
[1777572761258,38.23,76228.86,0.0,0.96359,3e-05,5.10969]
[1777572765321,38.23,76232.07,0.0,0.96369,3e-05,5.09774]
[1777572771328,38.22,76231.66,0.0,0.96368,3e-05,5.09905]
[1777572776362,38.22,76231.5,0.0,0.96368,3e-05,5.09943]
[1777572781398,38.22,76231.9,0.0,0.96369,3e-05,5.09777]
[1777572786433,38.22,76231.94,0.0,0.9637,3e-05,5.09741]
[1777572791333,38.22,76230.95,0.0,0.96367,3e-05,5.10085]
[1777572791549,38.22,76230.95,0.0,0.96367,3e-05,5.10085]
[1777572797512,38.22,76231.93,0.0,0.9637,3e-05,5.09688]
[1777572802546,38.22,76232.41,0.0,0.96372,3e-05,5.09486]
[1777572803315,38.22,76232.41,0.0,0.96372,3e-05,5.09486]
[1777572808589,38.22,76232.01,0.0,0.96371,3e-05,5.09601]
[1777572809596,38.22,76252.57,0.0,0.96437,3e-05,5.02083]
[1777572811610,38.22,76253.62,0.0,0.96444,3e-05,5.01269]
[1777572813905,38.22,76253.86,0.0,0.96445,3e-05,5.01189]
[1777572819666,38.21,76253.88,0.0,0.96449,3e-05,5.00712]
[1777572824701,38.21,76253.88,0.0,0.96448,3e-05,5.00751]
[1777572829736,38.21,76253.93,0.0,0.96448,3e-05,5.00773]
[1777572834771,38.21,76252.77,0.0,0.96444,3e-05,5.01241]
[1777572836784,38.21,76246.88,0.0,0.96425,3e-05,5.03396]
[1777572837442,38.21,76246.88,0.0,0.96425,3e-05,5.03396]
[1777572837548,38.21,76246.88,0.0,0.96425,3e-05,5.03396]
[1777572842827,38.21,76248.95,0.0,0.96431,3e-05,5.02673]
[1777572844380,38.21,76248.96,0.0,0.96431,3e-05,5.02676]
[1777572847862,38.21,76242.16,0.0,0.96409,3e-05,5.0518]
[1777572850036,38.21,76238.38,0.0,0.96397,3e-05,5.06564]
[1777572855920,38.21,76239.89,0.0,0.96402,3e-05,5.06015]
[1777572860955,38.21,76240.39,0.0,0.96403,3e-05,5.05845]
[1777572865990,38.21,76240.19,0.0,0.96403,3e-05,5.05932]
[1777572868480,38.21,76240.7,0.0,0.96404,3e-05,5.05752]
[1777572868486,38.21,76240.7,0.0,0.96404,3e-05,5.05752]
[1777572868549,38.21,76240.7,0.0,0.96404,3e-05,5.05752]
[1777572871961,38.21,76241.56,0.0,0.96409,3e-05,5.05164]
[1777572877068,38.21,76240.18,0.0,0.96404,3e-05,5.05693]
[1777572882103,38.21,76240.14,0.0,0.96404,3e-05,5.05727]
[1777572882981,38.21,76240.14,0.0,0.96404,3e-05,5.05727]
[1777572889152,38.21,76238.51,0.0,0.96398,3e-05,5.0635]
[1777572894187,38.21,76238.46,0.0,0.96398,3e-05,5.06384]
[1777572899223,38.21,76238.18,0.0,0.96397,3e-05,5.06504]
[1777572901248,38.21,76238.51,0.0,0.96398,3e-05,5.06387]
[1777572901455,38.21,76238.42,0.0,0.96398,3e-05,5.06424]
[1777572901460,38.21,76238.42,0.0,0.96398,3e-05,5.06424]
[1777572901690,38.21,76238.42,0.0,0.96398,3e-05,5.06424]
[1777572907193,38.21,76238.34,0.0,0.96397,3e-05,5.06472]
[1777572912316,38.22,76238.29,0.0,0.96397,3e-05,5.06506]
[1777572914305,38.22,76239.64,0.0,0.96401,3e-05,5.06015]
[1777572916344,38.22,76245.45,0.0,0.9642,3e-05,5.03909]
[1777572919365,38.22,76249.47,0.0,0.96433,3e-05,5.02468]
[1777572921380,38.22,76256.63,0.0,0.96455,3e-05,4.99888]
[1777572926414,38.22,76257.52,0.0,0.96458,3e-05,4.99635]
[1777572931449,38.22,76259.47,0.0,0.96465,3e-05,4.98688]
[1777572933463,38.22,76266.02,0.0,0.96486,3e-05,4.96296]
[1777572934470,38.22,76286.58,0.0,0.96551,3e-05,4.8891]
[1777572935477,38.22,76288.8,0.0,0.96558,3e-05,4.88121]
[1777572936829,38.22,76288.8,0.0,0.96558,3e-05,4.88121]
[1777572938501,38.22,76295.66,0.0,0.9658,3e-05,4.85617]
[1777572940515,38.22,76302.37,0.0,0.96601,3e-05,4.83179]
[1777572945550,38.22,76298.04,0.0,0.96587,3e-05,4.84771]
[1777572946557,38.22,76293.85,0.0,0.96574,3e-05,4.86268]
[1777572948034,38.22,76293.85,0.0,0.96574,3e-05,4.86268]
[1777572951592,38.22,76300.96,0.0,0.96596,3e-05,4.8378]
[1777572952598,38.22,76306.7,0.0,0.96613,3e-05,4.8176]
[1777572953606,38.22,76312.73,0.0,0.96632,3e-05,4.79648]
[1777572955619,38.22,76311.8,0.0,0.96629,3e-05,4.80012]
[1777572956627,38.22,76306.02,0.0,0.96611,3e-05,4.82068]
[1777572958640,38.22,76306.6,0.0,0.96612,3e-05,4.81889]
[1777572962313,38.22,76307.4,0.0,0.96614,3e-05,4.81635]
[1777572962669,38.22,76309.09,0.0,0.96619,3e-05,4.81068]
[1777572963676,38.22,76316.76,0.0,0.96643,3e-05,4.78384]
[1777572966699,38.22,76319.79,0.0,0.96651,3e-05,4.77383]
[1777572968713,38.23,76324.25,0.0,0.96665,3e-05,4.75867]
[1777572971740,38.23,76328.37,0.0,0.96676,3e-05,4.74501]
[1777572972743,38.23,76332.44,0.0,0.96688,3e-05,4.73107]
[1777572973750,38.23,76339.4,0.0,0.96709,3e-05,4.70714]
[1777572974758,38.23,76348.59,0.0,0.96737,3e-05,4.67489]
[1777572975764,38.23,76353.26,0.0,0.96751,3e-05,4.65836]
[1777572976771,38.23,76353.02,0.0,0.96751,3e-05,4.65883]
[1777572980799,38.23,76357.36,0.0,0.96762,3e-05,4.64551]
[1777572982813,38.23,76364.79,0.0,0.96784,3e-05,4.6201]
[1777572984831,38.23,76372.62,0.0,0.96808,3e-05,4.59275]
[1777572986845,38.23,76376.61,0.0,0.9682,3e-05,4.57863]
[1777572987852,38.23,76381.64,0.0,0.96834,3e-05,4.5613]
[1777572988860,38.23,76388.77,0.0,0.96855,3e-05,4.53691]
[1777572990873,38.22,76379.37,0.0,0.96828,3e-05,4.56845]
[1777572992888,38.23,76379.17,0.0,0.96829,3e-05,4.56752]
[1777572996265,38.23,76380.79,0.0,0.96832,3e-05,4.56307]
[1777572996422,38.23,76382.12,0.0,0.96835,3e-05,4.55961]
[1777572996693,38.23,76382.12,0.0,0.96835,3e-05,4.55961]
[1777572996851,38.23,76382.12,0.0,0.96835,3e-05,4.55961]
[1777572996915,38.23,76383.33,0.0,0.96839,3e-05,4.55551]
[1777573001950,38.24,76379.98,0.0,0.96828,3e-05,4.56811]
[1777573005495,38.23,76379.71,0.0,0.96828,3e-05,4.56823]
[1777573005978,38.23,76374.93,0.0,0.96814,3e-05,4.5845]
[1777573006985,38.23,76361.25,0.0,0.96774,3e-05,4.63087]
[1777573007992,38.23,76360.53,0.0,0.96772,3e-05,4.63304]
[1777573010007,38.23,76365.59,0.0,0.96788,3e-05,4.61509]
[1777573011016,38.23,76386.74,0.0,0.96849,3e-05,4.54307]
[1777573012024,38.23,76407.9,0.0,0.9691,3e-05,4.47155]
[1777573013030,38.23,76417.82,0.0,0.96939,3e-05,4.43829]
[1777573014044,38.23,76418.3,0.0,0.9694,3e-05,4.43667]
[1777573015052,38.23,76412.65,0.0,0.96924,3e-05,4.45555]
[1777573017067,38.23,76421.17,0.0,0.96948,3e-05,4.42721]
[1777573019081,38.23,76423.87,0.0,0.96955,3e-05,4.41831]
[1777573023109,38.23,76432.74,0.0,0.9698,3e-05,4.38921]
[1777573025124,38.23,76439.98,0.0,0.97,3e-05,4.36553]
[1777573027137,38.23,76424.88,0.0,0.96958,3e-05,4.4157]
[1777573028144,38.23,76417.88,0.0,0.96938,3e-05,4.4391]
[1777573029151,38.23,76421.52,0.0,0.96948,3e-05,4.42706]
[1777573034187,38.23,76420.34,0.0,0.96945,3e-05,4.43119]
[1777573036201,38.23,76413.4,0.0,0.96925,3e-05,4.45434]
[1777573038215,38.23,76413.23,0.0,0.96925,3e-05,4.45488]
[1777573039148,38.23,76413.23,0.0,0.96925,3e-05,4.45488]
[1777573041236,38.23,76406.69,0.0,0.96906,3e-05,4.47666]
[1777573046270,38.23,76410.9,0.0,0.96918,3e-05,4.46231]
[1777573051306,38.23,76413.19,0.0,0.96927,3e-05,4.45181]
[1777573054327,38.23,76417.38,0.0,0.96938,3e-05,4.43777]
[1777573059362,38.23,76416.56,0.0,0.96936,3e-05,4.44039]
[1777573064398,38.23,76418.95,0.0,0.96943,3e-05,4.43232]
[1777573067419,38.23,76424.56,0.0,0.96959,3e-05,4.41368]
[1777573069434,38.23,76430.68,0.0,0.96976,3e-05,4.39347]
[1777573073462,38.23,76435.81,0.0,0.9699,3e-05,4.37676]
[1777573074263,38.23,76435.81,0.0,0.9699,3e-05,4.37676]
[1777573079504,38.23,76437.39,0.0,0.96994,3e-05,4.37209]
[1777573084539,38.23,76435.52,0.0,0.96989,3e-05,4.37843]
[1777573085566,38.23,76428.87,0.0,0.9697,3e-05,4.40018]
[1777573088103,38.23,76429.13,0.0,0.96971,3e-05,4.39906]
[1777573088587,38.23,76423.19,0.0,0.96955,3e-05,4.41824]
[1777573090601,38.23,76420.36,0.0,0.96948,3e-05,4.42706]
[1777573095635,38.23,76423.73,0.0,0.96958,3e-05,4.41444]
[1777573100671,38.22,76421.24,0.0,0.96952,3e-05,4.42127]
[1777573106180,38.22,76422.0,0.0,0.96956,3e-05,4.41759]
[1777573106282,38.22,76422.0,0.0,0.96956,3e-05,4.41759]
[1777573106415,38.22,76422.0,0.0,0.96956,3e-05,4.41759]
[1777573110741,38.22,76429.33,0.0,0.96976,3e-05,4.3932]
[1777573115776,38.22,76432.07,0.0,0.96985,3e-05,4.38187]
[1777573120811,38.22,76434.19,0.0,0.96991,3e-05,4.37534]
[1777573122357,38.22,76434.19,0.0,0.96991,3e-05,4.37534]
[1777573123836,38.22,76428.85,0.0,0.96976,3e-05,4.39326]
[1777573124843,38.22,76423.07,0.0,0.96959,3e-05,4.41247]
[1777573125762,38.22,76423.07,0.0,0.96959,3e-05,4.41247]
[1777573131893,38.22,76423.25,0.0,0.9696,3e-05,4.41207]
[1777573136926,38.22,76420.05,0.0,0.96951,3e-05,4.42281]
[1777573140954,38.22,76412.6,0.0,0.9693,3e-05,4.4476]
[1777573142834,38.22,76411.62,0.0,0.96927,3e-05,4.45083]
[1777573143464,38.22,76411.62,0.0,0.96927,3e-05,4.45083]
[1777573148012,38.22,76417.35,0.0,0.96943,3e-05,4.43149]
[1777573152034,38.22,76410.84,0.0,0.96925,3e-05,4.45308]
[1777573154048,38.22,76406.78,0.0,0.96913,3e-05,4.46653]
[1777573155729,38.22,76406.23,0.0,0.96912,3e-05,4.46829]
[1777573159084,38.22,76400.84,0.0,0.96897,3e-05,4.48599]
[1777573162105,38.22,76392.64,0.0,0.96874,3e-05,4.51325]
[1777573164119,38.22,76388.29,0.0,0.96861,3e-05,4.52761]
[1777573166133,38.22,76392.71,0.0,0.96874,3e-05,4.51235]
[1777573168147,38.22,76400.6,0.0,0.96897,3e-05,4.48554]
[1777573169882,38.22,76400.28,0.0,0.96896,3e-05,4.48652]
[1777573175197,38.22,76400.72,0.0,0.969,3e-05,4.48191]
[1777573177211,38.22,76396.36,0.0,0.96887,3e-05,4.49641]
[1777573182246,38.21,76393.58,0.0,0.9688,3e-05,4.50527]
[1777573185304,38.21,76394.82,0.0,0.96884,3e-05,4.50089]
[1777573185393,38.21,76394.65,0.0,0.96883,3e-05,4.50126]
[1777573191310,38.21,76391.45,0.0,0.96875,3e-05,4.51162]
[1777573192750,38.21,76391.3,0.0,0.96874,3e-05,4.51204]
[1777573192812,38.21,76391.3,0.0,0.96874,3e-05,4.51204]
[1777573198359,38.21,76391.15,0.0,0.96874,3e-05,4.51194]
[1777573203394,38.21,76392.69,0.0,0.96879,3e-05,4.50615]
[1777573208429,38.21,76392.07,0.0,0.96878,3e-05,4.50775]
[1777573209436,38.21,76397.87,0.0,0.96894,3e-05,4.48814]
[1777573214471,38.21,76399.8,0.0,0.969,3e-05,4.48137]
[1777573219506,38.21,76399.22,0.0,0.96899,3e-05,4.48309]
[1777573224541,38.21,76400.28,0.0,0.96902,3e-05,4.47927]
[1777573230584,38.21,76401.36,0.0,0.96905,3e-05,4.47544]
[1777573235619,38.2,76404.13,0.0,0.96915,3e-05,4.46342]
[1777573240654,38.2,76406.71,0.0,0.96922,3e-05,4.45474]
[1777573241035,38.2,76406.71,0.0,0.96922,3e-05,4.45474]
[1777573246696,38.2,76407.8,0.0,0.96925,3e-05,4.45115]
[1777573249763,38.2,76404.49,0.0,0.96916,3e-05,4.46223]
[1777573255759,38.2,76398.77,0.0,0.969,3e-05,4.48129]
[1777573260794,38.2,76394.04,0.0,0.96886,3e-05,4.497]
[1777573263815,38.2,76388.26,0.0,0.9687,3e-05,4.51624]
[1777573267843,38.2,76383.8,0.0,0.96857,3e-05,4.53088]
[1777573268850,38.2,76377.87,0.0,0.9684,3e-05,4.55085]
[1777573270512,38.2,76377.87,0.0,0.9684,3e-05,4.55085]
[1777573270581,38.2,76377.87,0.0,0.9684,3e-05,4.55085]
[1777573273890,38.2,76383.19,0.0,0.96856,3e-05,4.53208]
[1777573274898,38.2,76378.33,0.0,0.96842,3e-05,4.54842]
[1777573279933,38.2,76377.18,0.0,0.9684,3e-05,4.55155]
[1777573281947,38.2,76371.69,0.0,0.96824,3e-05,4.5699]
[1777573286982,38.2,76371.41,0.0,0.96824,3e-05,4.56992]
[1777573291792,38.19,76371.55,0.0,0.96827,3e-05,4.56598]
[1777573292244,38.19,76363.53,0.0,0.96804,3e-05,4.59315]
[1777573298060,38.19,76365.28,0.0,0.9681,3e-05,4.58585]
[1777573303095,38.19,76365.66,0.0,0.96812,3e-05,4.58347]
[1777573304376,38.19,76365.66,0.0,0.96812,3e-05,4.58347]
[1777573307123,38.18,76361.19,0.0,0.96799,3e-05,4.59791]
[1777573312158,38.18,76364.2,0.0,0.96809,3e-05,4.58651]
[1777573317193,38.18,76366.75,0.0,0.96818,3e-05,4.57677]
[1777573322228,38.18,76363.85,0.0,0.9681,3e-05,4.58566]
[1777573326361,38.18,76361.66,0.0,0.96804,3e-05,4.59253]
[1777573326500,38.18,76361.66,0.0,0.96804,3e-05,4.59253]
[1777573332297,38.17,76363.09,0.0,0.96809,3e-05,4.58619]
[1777573336127,38.17,76363.44,0.0,0.96811,3e-05,4.58441]
[1777573341361,38.17,76374.88,0.0,0.96845,3e-05,4.54433]
[1777573342568,38.17,76374.88,0.0,0.96845,3e-05,4.54433]
[1777573342669,38.17,76379.1,0.0,0.96858,3e-05,4.52974]
[1777573348410,38.17,76381.62,0.0,0.96865,3e-05,4.52076]
[1777573353445,38.16,76383.34,0.0,0.96872,3e-05,4.5119]
[1777573358480,38.16,76382.22,0.0,0.96869,3e-05,4.51541]
[1777573363515,38.16,76384.38,0.0,0.96876,3e-05,4.50783]
[1777573364345,38.16,76384.38,0.0,0.96876,3e-05,4.50783]
[1777573364394,38.16,76384.38,0.0,0.96876,3e-05,4.50783]
[1777573367543,38.16,76390.36,0.0,0.96893,3e-05,4.48746]
[1777573372300,38.16,76389.73,0.0,0.96891,3e-05,4.48952]
[1777573377613,38.16,76388.23,0.0,0.96887,3e-05,4.49445]
[1777573382744,38.16,76384.32,0.0,0.96876,3e-05,4.50751]
[1777573389870,38.16,76384.56,0.0,0.96877,3e-05,4.50632]
[1777573397754,38.16,76385.17,0.0,0.96879,3e-05,4.50394]
[1777573401582,38.16,76386.76,0.0,0.96884,3e-05,4.49845]
[1777573401643,38.16,76386.76,0.0,0.96884,3e-05,4.49845]
[1777573401722,38.16,76386.76,0.0,0.96884,3e-05,4.49845]
[1777573401884,38.16,76387.37,0.0,0.96886,3e-05,4.49636]
[1777573405220,38.16,76387.29,0.0,0.96885,3e-05,4.49651]
[1777573407824,38.16,76380.59,0.0,0.96866,3e-05,4.51901]
[1777573409654,38.16,76380.0,0.0,0.96865,3e-05,4.52093]
[1777573414873,38.16,76376.71,0.0,0.96857,3e-05,4.52881]
[1777573420577,38.16,76377.47,0.0,0.9686,3e-05,4.52588]
[1777573425950,38.16,76375.84,0.0,0.96856,3e-05,4.53081]
[1777573430984,38.15,76376.54,0.0,0.96858,3e-05,4.52799]
[1777573432999,38.15,76380.63,0.0,0.9687,3e-05,4.51398]
[1777573435201,38.15,76381.57,0.0,0.96873,3e-05,4.51074]
[1777573435324,38.15,76381.57,0.0,0.96873,3e-05,4.51074]
[1777573435430,38.15,76381.57,0.0,0.96873,3e-05,4.51074]
[1777573435582,38.15,76381.57,0.0,0.96873,3e-05,4.51074]
[1777573440048,38.15,76373.96,0.0,0.96851,3e-05,4.53606]
[1777573445083,38.15,76370.58,0.0,0.96842,3e-05,4.54695]
[1777573450118,38.15,76373.55,0.0,0.96851,3e-05,4.53621]
[1777573455153,38.15,76371.2,0.0,0.96845,3e-05,4.54361]
[1777573460188,38.15,76368.46,0.0,0.96837,3e-05,4.55221]
[1777573465223,38.14,76369.54,0.0,0.96841,3e-05,4.54784]
[1777573470259,38.14,76367.44,0.0,0.96835,3e-05,4.55428]
[1777573471379,38.14,76367.44,0.0,0.96835,3e-05,4.55428]
[1777573472273,38.14,76373.1,0.0,0.96854,3e-05,4.53207]
[1777573476848,38.14,76371.58,0.0,0.9685,3e-05,4.53691]
[1777573486371,38.14,76374.18,0.0,0.96858,3e-05,4.52699]
[1777573491406,38.14,76373.35,0.0,0.96856,3e-05,4.52935]
[1777573496441,38.14,76372.72,0.0,0.96855,3e-05,4.53104]
[1777573501478,38.14,76366.78,0.0,0.96838,3e-05,4.55078]
[1777573502484,38.14,76360.89,0.0,0.96821,3e-05,4.57073]
[1777573503972,38.13,76359.32,0.0,0.96816,3e-05,4.57593]
[1777573504132,38.13,76359.32,0.0,0.96816,3e-05,4.57593]
[1777573505505,38.13,76346.99,0.0,0.9678,3e-05,4.61784]
[1777573506512,38.13,76341.12,0.0,0.96763,3e-05,4.63781]
[1777573507519,38.13,76334.62,0.0,0.96744,3e-05,4.65999]
[1777573509535,38.13,76328.24,0.0,0.96725,3e-05,4.68151]
[1777573510541,38.13,76319.75,0.0,0.967,3e-05,4.71074]
[1777573512556,38.13,76319.22,0.0,0.96699,3e-05,4.71182]
[1777573517591,38.12,76316.85,0.0,0.96694,3e-05,4.71803]
[1777573520612,38.12,76312.48,0.0,0.96682,3e-05,4.73202]
[1777573525647,38.12,76311.13,0.0,0.9668,3e-05,4.73453]
[1777573527556,38.11,76311.63,0.0,0.96681,3e-05,4.73232]
[1777573529675,38.11,76303.5,0.0,0.96658,3e-05,4.75948]
[1777573531689,38.11,76300.03,0.0,0.9665,3e-05,4.76796]
[1777573532695,38.11,76293.81,0.0,0.96631,3e-05,4.78938]
[1777573534710,38.1,76291.65,0.0,0.96626,3e-05,4.79595]
[1777573538743,38.1,76304.09,0.0,0.96666,3e-05,4.7493]
[1777573539750,38.1,76305.07,0.0,0.96669,3e-05,4.74538]
[1777573541435,38.1,76304.67,0.0,0.96669,3e-05,4.74632]
[1777573541560,38.1,76304.67,0.0,0.96669,3e-05,4.74632]
[1777573542000,38.09,76304.06,0.0,0.96667,3e-05,4.74798]
[1777573547806,38.09,76305.79,0.0,0.96675,3e-05,4.7391]
[1777573549820,38.09,76298.38,0.0,0.96653,3e-05,4.76421]
[1777573551834,38.08,76292.8,0.0,0.96637,3e-05,4.78288]
[1777573556869,38.08,76291.26,0.0,0.96634,3e-05,4.78564]
[1777573561905,38.07,76290.18,0.0,0.96633,3e-05,4.78678]
[1777573566940,38.06,76288.78,0.0,0.96631,3e-05,4.78908]
[1777573567947,38.06,76283.14,0.0,0.96614,3e-05,4.80851]
[1777573570057,38.06,76282.44,0.0,0.96613,3e-05,4.80984]
[1777573570222,38.06,76282.44,0.0,0.96613,3e-05,4.80984]
[1777573570358,38.06,76282.44,0.0,0.96613,3e-05,4.80984]
[1777573573989,38.05,76275.8,0.0,0.96595,3e-05,4.83111]
[1777573577010,38.05,76281.4,0.0,0.96613,3e-05,4.80937]
[1777573579024,38.05,76288.06,0.0,0.96635,3e-05,4.78463]
[1777573581038,38.04,76293.37,0.0,0.96652,3e-05,4.76482]
[1777573582698,38.04,76294.14,0.0,0.96655,3e-05,4.7616]
[1777573582706,38.04,76294.14,0.0,0.96655,3e-05,4.7616]
[1777573588091,38.04,76295.06,0.0,0.9666,3e-05,4.75538]
[1777573591248,38.03,76296.55,0.0,0.96666,3e-05,4.74915]
[1777573597154,38.02,76298.53,0.0,0.96676,3e-05,4.73601]
[1777573599168,38.02,76304.77,0.0,0.96696,3e-05,4.71321]
[1777573604625,38.02,76305.98,0.0,0.96701,3e-05,4.70727]
[1777573610246,38.01,76304.32,0.0,0.96699,3e-05,4.71005]
[1777573611163,38.01,76304.32,0.0,0.96699,3e-05,4.71005]
[1777573611314,38.01,76304.32,0.0,0.96699,3e-05,4.71005]
[1777573611368,38.01,76304.32,0.0,0.96699,3e-05,4.71005]
[1777573617295,38.0,76304.11,0.0,0.96701,3e-05,4.70783]
[1777573621322,38.0,76297.26,0.0,0.96681,3e-05,4.73017]
[1777573622863,38.0,76297.26,0.0,0.96681,3e-05,4.73017]
[1777573629378,37.99,76297.4,0.0,0.96685,3e-05,4.72607]
[1777573631126,37.99,76298.93,0.0,0.9669,3e-05,4.72026]
[1777573636429,37.98,76298.13,0.0,0.9669,3e-05,4.72046]
[1777573641464,37.98,76296.14,0.0,0.96686,3e-05,4.72529]
[1777573643017,37.98,76300.62,0.0,0.967,3e-05,4.70876]
[1777573648513,37.97,76298.29,0.0,0.96694,3e-05,4.71493]
[1777573651937,37.97,76298.36,0.0,0.96695,3e-05,4.71388]
[1777573652039,37.97,76298.36,0.0,0.96695,3e-05,4.71388]
[1777573657576,37.96,76296.82,0.0,0.96695,3e-05,4.71378]
[1777573659080,37.96,76296.82,0.0,0.96695,3e-05,4.71378]
[1777573666362,37.96,76299.75,0.0,0.96706,3e-05,4.70038]
[1777573671675,37.95,76300.4,0.0,0.9671,3e-05,4.69583]
[1777573676710,37.95,76300.06,0.0,0.96711,3e-05,4.69517]
[1777573681745,37.94,76294.12,0.0,0.96694,3e-05,4.71414]
[1777573682263,37.94,76294.12,0.0,0.96694,3e-05,4.71414]
[1777573688794,37.93,76293.33,0.0,0.96694,3e-05,4.7141]
[1777573693829,37.93,76299.47,0.0,0.96715,3e-05,4.69057]
[1777573694620,37.93,76299.47,0.0,0.96715,3e-05,4.69057]
[1777573699871,37.92,76301.36,0.0,0.96722,3e-05,4.68176]
[1777573703150,37.92,76301.48,0.0,0.96723,3e-05,4.68064]
[1777573712626,37.91,76301.16,0.0,0.96727,3e-05,4.67522]
[1777573717997,37.91,76300.14,0.0,0.96726,3e-05,4.67673]
[1777573723034,37.9,76299.69,0.0,0.96726,3e-05,4.67659]
[1777573728070,37.9,76299.67,0.0,0.96727,3e-05,4.67496]
[1777573730602,37.9,76299.97,0.0,0.96729,3e-05,4.67325]
[1777573730669,37.9,76299.97,0.0,0.96729,3e-05,4.67325]
[1777573736126,37.89,76299.89,0.0,0.9673,3e-05,4.67155]
[1777573741160,37.89,76300.35,0.0,0.96733,3e-05,4.66832]
[1777573746196,37.89,76300.93,0.0,0.96736,3e-05,4.66473]
[1777573750224,37.88,76295.09,0.0,0.9672,3e-05,4.68388]
[1777573751230,37.88,76290.86,0.0,0.96707,3e-05,4.69835]
[1777573756266,37.88,76289.33,0.0,0.96704,3e-05,4.70185]
[1777573760294,37.87,76280.57,0.0,0.96679,3e-05,4.73115]
[1777573763316,37.87,76276.38,0.0,0.96667,3e-05,4.74467]
[1777573767344,37.87,76266.23,0.0,0.96637,3e-05,4.77887]
[1777573768351,37.86,76257.18,0.0,0.96609,3e-05,4.81058]
[1777573769358,37.86,76253.52,0.0,0.96599,3e-05,4.8231]
[1777573774393,37.86,76250.65,0.0,0.96594,3e-05,4.82777]
[1777573779428,37.85,76248.57,0.0,0.9659,3e-05,4.83231]
[1777573784462,37.84,76249.04,0.0,0.96594,3e-05,4.82776]
[1777573787484,37.84,76254.12,0.0,0.96611,3e-05,4.80795]
[1777573790216,37.84,76253.68,0.0,0.9661,3e-05,4.80899]
[1777573790805,37.84,76253.47,0.0,0.9661,3e-05,4.8092]
[1777573790827,37.84,76256.18,0.0,0.96619,3e-05,4.79901]
[1777573796548,37.83,76254.56,0.0,0.96616,3e-05,4.80171]
[1777573801584,37.82,76254.73,0.0,0.96619,3e-05,4.79857]
[1777573806619,37.82,76254.4,0.0,0.9662,3e-05,4.79719]
[1777573810646,37.81,76249.63,0.0,0.96607,3e-05,4.81221]
[1777573815682,37.8,76251.66,0.0,0.96616,3e-05,4.80236]
[1777573820717,37.8,76252.08,0.0,0.96619,3e-05,4.79825]
[1777573825752,37.79,76252.46,0.0,0.96623,3e-05,4.79437]
[1777573830789,37.79,76287.44,0.0,0.96731,3e-05,4.66879]
[1777573832803,37.78,76281.46,0.0,0.96716,3e-05,4.68585]
[1777573833494,37.78,76281.46,0.0,0.96716,3e-05,4.68585]
[1777573834820,37.78,76285.98,0.0,0.9673,3e-05,4.66938]
[1777573837850,37.78,76279.45,0.0,0.96711,3e-05,4.69145]
[1777573838857,37.78,76271.25,0.0,0.96687,3e-05,4.72001]
[1777573839864,37.78,76275.0,0.0,0.96698,3e-05,4.70642]
[1777573841898,37.78,76274.41,0.0,0.96697,3e-05,4.70816]
[1777573847543,37.77,76275.86,0.0,0.96703,3e-05,4.70097]
[1777573852957,37.77,76271.68,0.0,0.96692,3e-05,4.71365]
[1777573857992,37.76,76272.82,0.0,0.96697,3e-05,4.70782]
[1777573863027,37.76,76270.32,0.0,0.96691,3e-05,4.71484]
[1777573868062,37.76,76271.06,0.0,0.96695,3e-05,4.71038]
[1777573873097,37.75,76273.26,0.0,0.96703,3e-05,4.7008]
[1777573877125,37.75,76268.7,0.0,0.9669,3e-05,4.71545]
[1777573882160,37.74,76266.43,0.0,0.96685,3e-05,4.72152]
[1777573884743,37.74,76267.71,0.0,0.9669,3e-05,4.7162]
[1777573890215,37.74,76266.8,0.0,0.96689,3e-05,4.71704]
[1777573893238,37.73,76260.96,0.0,0.96674,3e-05,4.73375]
[1777573893858,37.73,76260.96,0.0,0.96674,3e-05,4.73375]
[1777573896259,37.73,76252.31,0.0,0.96648,3e-05,4.76317]
[1777573898273,37.73,76247.48,0.0,0.96634,3e-05,4.77896]
[1777573903307,37.72,76245.92,0.0,0.96632,3e-05,4.78198]
[1777573908345,37.71,76248.13,0.0,0.96641,3e-05,4.7716]
[1777573913380,37.71,76248.89,0.0,0.96645,3e-05,4.76655]
[1777573918659,37.7,76248.91,0.0,0.96647,3e-05,4.76466]
[1777573918760,37.7,76248.91,0.0,0.96647,3e-05,4.76466]
[1777573918824,37.7,76248.91,0.0,0.96647,3e-05,4.76466]
[1777573918898,37.7,76248.91,0.0,0.96647,3e-05,4.76466]
[1777573921435,37.7,76253.31,0.0,0.96662,3e-05,4.74724]
[1777573926685,37.7,76253.35,0.0,0.96663,3e-05,4.74543]
[1777573932513,37.69,76255.44,0.0,0.96672,3e-05,4.73524]
[1777573934962,37.69,76255.15,0.0,0.96672,3e-05,4.73588]
[1777573940568,37.68,76253.55,0.0,0.96669,3e-05,4.73877]
[1777573944597,37.68,76264.64,0.0,0.96704,3e-05,4.69794]
[1777573945603,37.68,76277.53,0.0,0.96744,3e-05,4.65229]
[1777573946611,37.68,76272.79,0.0,0.9673,3e-05,4.66867]
[1777573951811,37.67,76271.3,0.0,0.96726,3e-05,4.67276]
[1777573951911,37.67,76271.16,0.0,0.96728,3e-05,4.67022]
[1777573957692,37.67,76273.72,0.0,0.96737,3e-05,4.65958]
[1777573961720,37.67,76260.86,0.0,0.96699,3e-05,4.70379]
[1777573962727,37.67,76252.42,0.0,0.96673,3e-05,4.73335]
[1777573963735,37.66,76241.53,0.0,0.9664,3e-05,4.77172]
[1777573964757,37.66,76235.84,0.0,0.96622,3e-05,4.79161]
[1777573965762,37.66,76227.86,0.0,0.96598,3e-05,4.81975]
[1777573966538,37.66,76227.86,0.0,0.96598,3e-05,4.81975]
[1777573966770,37.66,76223.55,0.0,0.96585,3e-05,4.83474]
[1777573969791,37.66,76212.34,0.0,0.96551,3e-05,4.87354]
[1777573971806,37.65,76219.2,0.0,0.96573,3e-05,4.84751]
[1777573976841,37.65,76223.62,0.0,0.9659,3e-05,4.82875]
[1777573978855,37.64,76228.63,0.0,0.96607,3e-05,4.80963]
[1777573980685,37.64,76231.05,0.0,0.96615,3e-05,4.80042]
[1777573983832,37.64,76229.52,0.0,0.96611,3e-05,4.80434]
[1777573983890,37.64,76229.63,0.0,0.96612,3e-05,4.80342]
[1777573988924,37.63,76232.62,0.0,0.96623,3e-05,4.79009]
[1777573993962,37.63,76232.53,0.0,0.96625,3e-05,4.78787]
[1777573998995,37.62,76232.42,0.0,0.96627,3e-05,4.78575]
[1777574003023,37.62,76237.85,0.0,0.96646,3e-05,4.76435]
[1777574004030,37.61,76242.56,0.0,0.96661,3e-05,4.7471]
[1777574005479,37.61,76242.56,0.0,0.96661,3e-05,4.7471]
[1777574005614,37.61,76245.62,0.0,0.96671,3e-05,4.73578]
[1777574005695,37.61,76245.62,0.0,0.96671,3e-05,4.73578]
[1777574005776,37.61,76245.62,0.0,0.96671,3e-05,4.73578]
[1777574007051,37.61,76230.26,0.0,0.96624,3e-05,4.78978]
[1777574008058,37.61,76218.2,0.0,0.96586,3e-05,4.83264]
[1777574009066,37.61,76207.8,0.0,0.96554,3e-05,4.86967]
[1777574010073,37.61,76195.81,0.0,0.96516,3e-05,4.91264]
[1777574011080,37.61,76191.76,0.0,0.96506,3e-05,4.92388]
[1777574012087,37.6,76182.25,0.0,0.96475,3e-05,4.95798]
[1777574013094,37.6,76180.83,0.0,0.96472,3e-05,4.9624]
[1777574013757,37.6,76180.83,0.0,0.96472,3e-05,4.9624]
[1777574018896,37.6,76187.38,0.0,0.96495,3e-05,4.93598]
[1777574024173,37.58,76187.97,0.0,0.96501,3e-05,4.92848]
[1777574027205,37.58,76195.45,0.0,0.96527,3e-05,4.89891]
[1777574029219,37.57,76199.81,0.0,0.96542,3e-05,4.88164]
[1777574034254,37.57,76209.26,0.0,0.96575,3e-05,4.84397]
[1777574037275,37.56,76213.32,0.0,0.9659,3e-05,4.82741]
[1777574040296,37.56,76217.94,0.0,0.96606,3e-05,4.80898]
[1777574043317,37.55,76223.31,0.0,0.96624,3e-05,4.788]
[1777574048352,37.55,76224.64,0.0,0.96631,3e-05,4.78065]
[1777574053388,37.54,76222.03,0.0,0.96625,3e-05,4.78743]
[1777574058422,37.54,76223.61,0.0,0.96632,3e-05,4.77919]
[1777574060954,37.53,76225.28,0.0,0.96637,3e-05,4.7727]
[1777574061124,37.53,76225.28,0.0,0.96637,3e-05,4.7727]
[1777574065471,37.53,76238.07,0.0,0.9668,3e-05,4.72368]
[1777574066477,37.53,76238.32,0.0,0.96681,3e-05,4.72239]
[1777574071518,37.52,76240.75,0.0,0.96692,3e-05,4.70901]
[1777574076554,37.52,76240.27,0.0,0.96692,3e-05,4.70879]
[1777574079575,37.51,76234.52,0.0,0.96676,3e-05,4.72807]
[1777574081612,37.51,76233.31,0.0,0.96672,3e-05,4.73195]
[1777574083772,37.51,76235.16,0.0,0.96679,3e-05,4.72451]
[1777574083801,37.51,76235.27,0.0,0.96679,3e-05,4.72369]
[1777574089003,37.5,76234.94,0.0,0.9668,3e-05,4.72314]
[1777574094681,37.5,76236.75,0.0,0.96688,3e-05,4.71366]
[1777574100723,37.49,76235.41,0.0,0.96686,3e-05,4.71586]
[1777574102737,37.49,76239.88,0.0,0.967,3e-05,4.69915]
[1777574107772,37.48,76241.15,0.0,0.96706,3e-05,4.69268]
[1777574109802,37.48,76243.83,0.0,0.96715,3e-05,4.68281]
[1777574109890,37.48,76243.83,0.0,0.96715,3e-05,4.68281]
[1777574116835,37.48,76244.74,0.0,0.9672,3e-05,4.6768]
[1777574119513,37.48,76247.94,0.0,0.9673,3e-05,4.66514]
[1777574124891,37.47,76255.65,0.0,0.96755,3e-05,4.63583]
[1777574126770,37.47,76256.77,0.0,0.96759,3e-05,4.63162]
[1777574131940,37.47,76253.77,0.0,0.96753,3e-05,4.63777]
[1777574136975,37.46,76253.77,0.0,0.96754,3e-05,4.6364]
[1777574139996,37.46,76258.65,0.0,0.96769,3e-05,4.61845]
[1777574142434,37.46,76258.28,0.0,0.96769,3e-05,4.6195]
[1777574142551,37.46,76258.28,0.0,0.96769,3e-05,4.6195]
[1777574148052,37.46,76261.29,0.0,0.96779,3e-05,4.60727]
[1777574148701,37.46,76261.29,0.0,0.96779,3e-05,4.60727]
[1777574154095,37.45,76260.5,0.0,0.96778,3e-05,4.60862]
[1777574155207,37.45,76260.5,0.0,0.96778,3e-05,4.60862]
[1777574157116,37.45,76267.57,0.0,0.968,3e-05,4.5832]
[1777574162151,37.45,76264.46,0.0,0.96791,3e-05,4.5931]
[1777574165172,37.45,76269.39,0.0,0.96807,3e-05,4.57532]
[1777574170207,37.45,76266.16,0.0,0.96798,3e-05,4.58575]
[1777574175246,37.44,76262.24,0.0,0.96786,3e-05,4.59862]
[1777574176089,37.44,76262.24,0.0,0.96786,3e-05,4.59862]
[1777574176236,37.44,76262.24,0.0,0.96786,3e-05,4.59862]
[1777574176425,37.44,76262.24,0.0,0.96786,3e-05,4.59862]
[1777574176564,37.44,76262.24,0.0,0.96786,3e-05,4.59862]
[1777574179273,37.44,76266.29,0.0,0.96799,3e-05,4.58372]
[1777574182294,37.44,76273.24,0.0,0.9682,3e-05,4.55906]
[1777574183979,37.44,76273.19,0.0,0.9682,3e-05,4.55912]
[1777574188336,37.44,76268.78,0.0,0.96808,3e-05,4.57388]
[1777574191176,37.44,76267.5,0.0,0.96804,3e-05,4.57806]
[1777574197400,37.44,76264.42,0.0,0.96797,3e-05,4.58508]
[1777574202435,37.43,76267.83,0.0,0.96808,3e-05,4.57246]
[1777574206463,37.43,76263.02,0.0,0.96794,3e-05,4.58873]
[1777574207486,37.43,76263.02,0.0,0.96794,3e-05,4.58873]
[1777574207587,37.43,76263.02,0.0,0.96794,3e-05,4.58873]
[1777574207697,37.43,76261.88,0.0,0.96791,3e-05,4.59243]
[1777574207839,37.43,76261.88,0.0,0.96791,3e-05,4.59243]
[1777574213512,37.43,76263.4,0.0,0.96796,3e-05,4.5864]
[1777574215554,37.43,76261.33,0.0,0.9679,3e-05,4.5935]
[1777574221568,37.43,76264.58,0.0,0.96801,3e-05,4.58117]
[1777574225855,37.43,76266.89,0.0,0.96808,3e-05,4.57258]
[1777574226603,37.43,76272.34,0.0,0.96825,3e-05,4.55336]
[1777574231637,37.42,76271.81,0.0,0.96823,3e-05,4.55477]
[1777574236672,37.42,76275.14,0.0,0.96834,3e-05,4.54283]
[1777574238830,37.42,76279.03,0.0,0.96845,3e-05,4.52922]
[1777574238840,37.42,76279.03,0.0,0.96845,3e-05,4.52922]
[1777574238921,37.42,76279.03,0.0,0.96845,3e-05,4.52922]
[1777574238937,37.42,76279.03,0.0,0.96845,3e-05,4.52922]
[1777574244729,37.42,76276.76,0.0,0.96839,3e-05,4.53676]
[1777574247383,37.42,76276.7,0.0,0.96839,3e-05,4.5369]
[1777574252784,37.42,76275.26,0.0,0.96837,3e-05,4.53871]
[1777574254640,37.42,76275.26,0.0,0.96837,3e-05,4.53871]
[1777574259834,37.42,76273.75,0.0,0.96833,3e-05,4.54345]
[1777574261848,37.42,76263.35,0.0,0.96802,3e-05,4.57951]
[1777574264025,37.42,76264.74,0.0,0.96806,3e-05,4.57439]
[1777574264869,37.42,76258.74,0.0,0.96788,3e-05,4.59524]
[1777574265876,37.42,76253.12,0.0,0.96771,3e-05,4.61479]
[1777574270699,37.42,76253.03,0.0,0.96771,3e-05,4.61454]
[1777574270758,37.42,76253.03,0.0,0.96771,3e-05,4.61454]
[1777574270823,37.42,76251.66,0.0,0.96768,3e-05,4.61897]
[1777574270917,37.42,76251.66,0.0,0.96768,3e-05,4.61897]
[1777574277743,37.41,76250.58,0.0,0.96765,3e-05,4.62178]
[1777574281991,37.41,76240.7,0.0,0.96736,3e-05,4.6554]
[1777574283061,37.41,76240.7,0.0,0.96736,3e-05,4.6554]
[1777574283204,37.41,76239.42,0.0,0.96732,3e-05,4.65966]
[1777574288038,37.41,76246.96,0.0,0.96757,3e-05,4.63175]
[1777574291305,37.41,76249.64,0.0,0.96765,3e-05,4.62189]
[1777574291357,37.41,76248.94,0.0,0.96763,3e-05,4.62414]
[1777574297101,37.4,76248.98,0.0,0.96764,3e-05,4.6227]
[1777574301129,37.4,76253.98,0.0,0.9678,3e-05,4.60429]
[1777574301836,37.4,76253.98,0.0,0.9678,3e-05,4.60429]
[1777574301994,37.4,76253.98,0.0,0.9678,3e-05,4.60429]
[1777574302266,37.4,76253.98,0.0,0.9678,3e-05,4.60429]
[1777574302518,37.4,76253.98,0.0,0.9678,3e-05,4.60429]
[1777574305667,37.4,76254.89,0.0,0.96783,3e-05,4.60054]
[1777574308178,37.4,76260.6,0.0,0.96801,3e-05,4.57985]
[1777574313213,37.4,76261.03,0.0,0.96805,3e-05,4.57485]
[1777574314103,37.4,76261.03,0.0,0.96805,3e-05,4.57485]
[1777574320649,37.39,76258.79,0.0,0.96799,3e-05,4.5818]
[1777574325297,37.39,76266.49,0.0,0.96823,3e-05,4.55402]
[1777574326277,37.39,76266.49,0.0,0.96823,3e-05,4.55402]
[1777574326373,37.39,76266.49,0.0,0.96823,3e-05,4.55402]
[1777574326504,37.39,76266.49,0.0,0.96823,3e-05,4.55402]
[1777574326644,37.39,76266.49,0.0,0.96823,3e-05,4.55402]
[1777574332711,37.39,76272.28,0.0,0.96841,3e-05,4.53328]
[1777574338388,37.39,76274.53,0.0,0.96848,3e-05,4.52476]
[1777574340539,37.39,76273.27,0.0,0.96844,3e-05,4.52902]
[1777574343425,37.39,76267.99,0.0,0.96829,3e-05,4.54687]
[1777574348460,37.38,76269.54,0.0,0.96834,3e-05,4.54073]
[1777574353495,37.38,76268.46,0.0,0.96832,3e-05,4.54376]
[1777574359537,37.38,76268.94,0.0,0.96834,3e-05,4.54117]
[1777574364572,37.38,76269.38,0.0,0.96836,3e-05,4.53887]
[1777574369607,37.38,76269.34,0.0,0.96836,3e-05,4.53823]
[1777574374642,37.38,76273.06,0.0,0.9685,3e-05,4.52185]
[1777574375649,37.37,76277.22,0.0,0.96862,3e-05,4.50731]
[1777574380684,37.37,76278.24,0.0,0.96866,3e-05,4.50327]
[1777574385719,37.37,76278.7,0.0,0.96867,3e-05,4.50129]
[1777574389747,37.37,76283.23,0.0,0.96881,3e-05,4.48539]
[1777574393002,37.37,76282.6,0.0,0.96879,3e-05,4.48744]
[1777574393152,37.37,76282.6,0.0,0.96879,3e-05,4.48744]
[1777574398811,37.37,76281.53,0.0,0.96876,3e-05,4.49094]
[1777574401837,37.37,76277.49,0.0,0.96864,3e-05,4.50479]
[1777574406872,37.37,76277.67,0.0,0.96865,3e-05,4.50393]
[1777574408886,37.37,76282.01,0.0,0.96878,3e-05,4.4889]
[1777574413922,37.37,76279.28,0.0,0.9687,3e-05,4.49825]
[1777574418957,37.37,76278.11,0.0,0.96867,3e-05,4.50213]
[1777574423992,37.37,76277.73,0.0,0.96866,3e-05,4.50327]
[1777574429027,37.37,76280.72,0.0,0.96875,3e-05,4.4928]
[1777574434062,37.37,76280.56,0.0,0.96876,3e-05,4.49052]
[1777574439097,37.37,76281.21,0.0,0.96878,3e-05,4.48809]
[1777574444132,37.37,76281.0,0.0,0.96878,3e-05,4.48858]
[1777574449167,37.37,76280.67,0.0,0.96877,3e-05,4.48944]
[1777574454202,37.37,76284.4,0.0,0.96888,3e-05,4.47631]
[1777574455928,37.37,76284.4,0.0,0.96888,3e-05,4.47631]
[1777574465091,37.37,76282.43,0.0,0.96883,3e-05,4.48266]
[1777574471320,37.36,76282.14,0.0,0.96882,3e-05,4.48336]
[1777574476356,37.36,76282.28,0.0,0.96883,3e-05,4.48268]
[1777574482398,37.36,76282.48,0.0,0.96883,3e-05,4.48178]
[1777574487433,37.36,76281.88,0.0,0.96882,3e-05,4.48367]
[1777574491461,37.36,76292.08,0.0,0.96914,3e-05,4.44585]
[1777574494482,37.36,76294.08,0.0,0.96919,3e-05,4.4391]
[1777574495061,37.36,76294.08,0.0,0.96919,3e-05,4.4391]
[1777574495389,37.36,76294.08,0.0,0.96919,3e-05,4.4391]
[1777574495448,37.36,76294.08,0.0,0.96919,3e-05,4.4391]
[1777574495489,37.36,76294.3,0.0,0.9692,3e-05,4.4384]
[1777574500524,37.36,76293.48,0.0,0.96917,3e-05,4.44146]
[1777574505561,37.36,76290.06,0.0,0.96907,3e-05,4.45342]
[1777574510596,37.36,76290.21,0.0,0.96907,3e-05,4.45312]
[1777574515631,37.37,76290.68,0.0,0.96909,3e-05,4.45172]
[1777574520666,37.37,76290.55,0.0,0.96908,3e-05,4.45237]
[1777574525701,37.37,76290.96,0.0,0.96909,3e-05,4.45116]
[1777574526472,37.37,76290.96,0.0,0.96909,3e-05,4.45116]
[1777574531748,37.37,76295.03,0.0,0.96921,3e-05,4.43748]
[1777574535308,37.37,76296.89,0.0,0.96926,3e-05,4.4313]
[1777574540812,37.37,76297.08,0.0,0.96926,3e-05,4.43111]
[1777574546854,37.37,76296.76,0.0,0.96925,3e-05,4.43269]
[1777574549875,37.37,76290.83,0.0,0.96907,3e-05,4.45323]
[1777574552898,37.37,76286.16,0.0,0.96895,3e-05,4.46675]
[1777574557933,37.37,76287.59,0.0,0.96899,3e-05,4.46206]
[1777574562968,37.37,76286.91,0.0,0.96897,3e-05,4.46457]
[1777574566281,37.37,76287.2,0.0,0.96898,3e-05,4.46367]
[1777574566377,37.37,76287.2,0.0,0.96898,3e-05,4.46367]
[1777574572033,37.37,76287.59,0.0,0.96899,3e-05,4.46253]
[1777574575052,37.37,76292.32,0.0,0.96913,3e-05,4.44642]
[1777574578073,37.37,76296.16,0.0,0.96924,3e-05,4.43352]
[1777574581507,37.37,76303.41,0.0,0.96944,3e-05,4.40908]
[1777574583532,37.37,76305.56,0.0,0.96951,3e-05,4.4019]
[1777574589155,37.38,76309.08,0.0,0.9696,3e-05,4.39101]
[1777574591166,37.38,76313.9,0.0,0.96973,3e-05,4.37502]
[1777574593751,37.38,76314.37,0.0,0.96975,3e-05,4.37362]
[1777574595194,37.38,76321.52,0.0,0.96995,3e-05,4.35004]
[1777574597208,37.38,76327.0,0.0,0.9701,3e-05,4.33206]
[1777574602243,37.38,76328.66,0.0,0.97013,3e-05,4.32779]
[1777574607278,37.39,76329.47,0.0,0.97015,3e-05,4.32636]
[1777574612313,37.39,76332.0,0.0,0.97022,3e-05,4.31653]
[1777574615653,37.39,76332.28,0.0,0.97023,3e-05,4.31614]
[1777574615662,37.39,76332.28,0.0,0.97023,3e-05,4.31614]
[1777574618356,37.39,76341.86,0.0,0.97049,3e-05,4.28528]
[1777574619363,37.4,76351.82,0.0,0.97077,3e-05,4.25251]
[1777574620370,37.4,76355.09,0.0,0.97085,3e-05,4.24206]
[1777574625405,37.4,76357.95,0.0,0.97092,3e-05,4.2346]
[1777574630441,37.41,76362.76,0.0,0.97103,3e-05,4.22079]
[1777574631813,37.41,76362.76,0.0,0.97103,3e-05,4.22079]
[1777574631915,37.41,76366.94,0.0,0.97114,3e-05,4.20746]
[1777574633476,37.41,76371.68,0.0,0.97127,3e-05,4.19281]
[1777574636490,37.41,76378.85,0.0,0.97145,3e-05,4.17078]
[1777574638503,37.42,76383.06,0.0,0.97156,3e-05,4.15806]
[1777574640518,37.42,76378.25,0.0,0.97142,3e-05,4.17478]
[1777574645553,37.42,76380.5,0.0,0.97146,3e-05,4.16994]
[1777574646732,37.42,76380.5,0.0,0.97146,3e-05,4.16994]
[1777574652605,37.43,76381.04,0.0,0.97144,3e-05,4.17174]
[1777574654616,37.44,76372.71,0.0,0.97121,3e-05,4.20001]
[1777574659651,37.44,76372.79,0.0,0.97119,3e-05,4.20202]
[1777574664685,37.45,76373.09,0.0,0.97118,3e-05,4.20335]
[1777574666083,37.45,76373.09,0.0,0.97118,3e-05,4.20335]
[1777574666089,37.45,76373.32,0.0,0.97118,3e-05,4.20352]
[1777574671735,37.46,76374.32,0.0,0.9712,3e-05,4.19995]
[1777574677776,37.46,76373.64,0.0,0.97116,3e-05,4.20495]
[1777574681369,37.47,76376.1,0.0,0.97122,3e-05,4.19824]
[1777574687847,37.47,76375.11,0.0,0.97117,3e-05,4.20474]
[1777574689609,37.48,76373.23,0.0,0.97111,3e-05,4.21136]
[1777574694896,37.48,76374.62,0.0,0.97113,3e-05,4.20946]
[1777574699931,37.49,76372.83,0.0,0.97106,3e-05,4.21754]
[1777574704966,37.49,76372.56,0.0,0.97103,3e-05,4.22058]
[1777574710178,37.5,76374.21,0.0,0.97107,3e-05,4.21688]
[1777574720071,37.51,76373.26,0.0,0.971,3e-05,4.22473]
[1777574725106,37.52,76376.79,0.0,0.97108,3e-05,4.21567]
[1777574730101,37.52,76374.27,0.0,0.97099,3e-05,4.22566]
[1777574730171,37.52,76374.27,0.0,0.97099,3e-05,4.22566]
[1777574736184,37.53,76376.19,0.0,0.97104,3e-05,4.21966]
[1777574741220,37.53,76380.37,0.0,0.97114,3e-05,4.20811]
[1777574746255,37.54,76377.56,0.0,0.97104,3e-05,4.21947]
[1777574751290,37.54,76376.57,0.0,0.971,3e-05,4.22476]
[1777574756320,37.55,76377.35,0.0,0.971,3e-05,4.22383]
[1777574758339,37.55,76370.84,0.0,0.97081,3e-05,4.24644]
[1777574763374,37.56,76371.65,0.0,0.97082,3e-05,4.24564]
[1777574768173,37.56,76371.27,0.0,0.9708,3e-05,4.24801]
[1777574773443,37.56,76370.54,0.0,0.97076,3e-05,4.25302]
[1777574775459,37.57,76362.37,0.0,0.97053,3e-05,4.28078]
[1777574780493,37.57,76362.79,0.0,0.97052,3e-05,4.28101]
[1777574785529,37.57,76363.92,0.0,0.97054,3e-05,4.27887]
[1777574790074,37.58,76363.11,0.0,0.97051,3e-05,4.28253]
[1777574790137,37.58,76363.11,0.0,0.97051,3e-05,4.28253]
[1777574795598,37.58,76363.45,0.0,0.97052,3e-05,4.281]
[1777574800483,37.59,76363.78,0.0,0.97052,3e-05,4.28119]
[1777574806676,37.59,76363.85,0.0,0.9705,3e-05,4.28319]
[1777574811714,37.6,76356.19,0.0,0.97027,3e-05,4.31022]
[1777574815106,37.6,76353.51,0.0,0.97019,3e-05,4.31969]
[1777574820777,37.6,76351.47,0.0,0.97012,3e-05,4.32831]
[1777574825812,37.6,76353.85,0.0,0.97018,3e-05,4.32165]
[1777574830847,37.61,76353.74,0.0,0.97016,3e-05,4.32334]
[1777574836227,37.61,76351.96,0.0,0.9701,3e-05,4.33034]
[1777574836377,37.61,76351.69,0.0,0.97009,3e-05,4.33175]
[1777574841924,37.61,76349.49,0.0,0.97002,3e-05,4.34036]
[1777574844222,37.62,76351.01,0.0,0.97006,3e-05,4.33551]
[1777574849980,37.62,76353.09,0.0,0.97011,3e-05,4.33034]
[1777574854273,37.62,76352.1,0.0,0.97009,3e-05,4.33176]
[1777574860052,37.63,76355.53,0.0,0.97017,3e-05,4.3221]
[1777574865087,37.63,76355.66,0.0,0.97016,3e-05,4.32299]
[1777574870122,37.63,76353.86,0.0,0.9701,3e-05,4.33027]
[1777574872709,37.63,76352.46,0.0,0.97006,3e-05,4.33545]
[1777574872794,37.63,76352.46,0.0,0.97006,3e-05,4.33545]
[1777574878183,37.64,76352.61,0.0,0.97005,3e-05,4.33641]
[1777574880600,37.64,76351.44,0.0,0.97001,3e-05,4.3408]
[1777574881203,37.64,76344.67,0.0,0.96982,3e-05,4.36371]
[1777574882210,37.64,76335.15,0.0,0.96954,3e-05,4.39598]
[1777574884224,37.64,76337.01,0.0,0.96959,3e-05,4.39004]
[1777574887079,37.64,76336.03,0.0,0.96956,3e-05,4.39363]
[1777574892281,37.64,76336.14,0.0,0.96956,3e-05,4.39409]
[1777574897316,37.65,76333.66,0.0,0.96948,3e-05,4.40325]
[1777574902352,37.65,76339.08,0.0,0.96963,3e-05,4.38558]
[1777574903911,37.65,76341.03,0.0,0.96969,3e-05,4.37915]
[1777574903917,37.65,76341.03,0.0,0.96969,3e-05,4.37915]
[1777574906380,37.65,76348.58,0.0,0.9699,3e-05,4.35426]
[1777574911415,37.65,76350.89,0.0,0.96997,3e-05,4.34481]
[1777574914829,37.65,76350.65,0.0,0.96997,3e-05,4.3458]
[1777574920342,37.65,76349.69,0.0,0.96993,3e-05,4.35013]
[1777574924506,37.66,76355.77,0.0,0.97009,3e-05,4.33092]
[1777574929541,37.66,76357.56,0.0,0.97013,3e-05,4.32603]
[1777574934576,37.66,76357.28,0.0,0.97012,3e-05,4.32807]
[1777574938604,37.66,76361.47,0.0,0.97023,3e-05,4.31501]
[1777574940618,37.67,76369.43,0.0,0.97045,3e-05,4.28908]
[1777574942083,37.67,76369.43,0.0,0.97045,3e-05,4.28908]
[1777574944646,37.67,76373.91,0.0,0.97056,3e-05,4.27539]
[1777574949681,37.67,76374.71,0.0,0.97057,3e-05,4.27424]
[1777574952940,37.67,76375.75,0.0,0.9706,3e-05,4.27142]
[1777574958753,37.68,76377.5,0.0,0.97063,3e-05,4.26777]
[1777574961774,37.68,76383.64,0.0,0.97079,3e-05,4.2485]
[1777574963491,37.68,76384.45,0.0,0.97081,3e-05,4.24618]
[1777574963691,37.68,76384.45,0.0,0.97081,3e-05,4.24618]
[1777574963702,37.68,76384.45,0.0,0.97081,3e-05,4.24618]
[1777574967391,37.69,76387.25,0.0,0.97088,3e-05,4.23805]
[1777574974865,37.69,76391.49,0.0,0.97098,3e-05,4.22501]
[1777574977613,37.7,76391.3,0.0,0.97097,3e-05,4.2264]
[1777574983929,37.7,76392.17,0.0,0.97097,3e-05,4.22629]
[1777574988967,37.71,76390.19,0.0,0.9709,3e-05,4.23468]
[1777574994002,37.71,76390.71,0.0,0.9709,3e-05,4.23486]
[1777574997866,37.72,76390.46,0.0,0.97088,3e-05,4.23682]
[1777575003065,37.72,76389.85,0.0,0.97085,3e-05,4.24109]
[1777575008100,37.73,76389.82,0.0,0.97083,3e-05,4.24306]
[1777575013135,37.73,76389.81,0.0,0.97082,3e-05,4.24497]
[1777575017163,37.73,76395.08,0.0,0.97095,3e-05,4.22919]
[1777575018170,37.74,76406.96,0.0,0.97127,3e-05,4.19086]
[1777575019500,37.74,76406.96,0.0,0.97127,3e-05,4.19086]
[1777575019177,37.74,76408.21,0.0,0.9713,3e-05,4.18726]
[1777575024211,37.74,76407.42,0.0,0.97126,3e-05,4.1922]
[1777575025219,37.74,76414.41,0.0,0.97145,3e-05,4.16999]
[1777575030254,37.75,76414.83,0.0,0.97144,3e-05,4.17111]
[1777575035289,37.76,76410.87,0.0,0.97133,3e-05,4.18381]
[1777575038034,37.76,76410.8,0.0,0.97132,3e-05,4.185]
[1777575038111,37.76,76410.8,0.0,0.97132,3e-05,4.185]
[1777575038869,37.76,76410.14,0.0,0.97129,3e-05,4.18761]
[1777575039317,37.76,76409.05,0.0,0.97126,3e-05,4.19161]
[1777575044353,37.77,76402.26,0.0,0.97106,3e-05,4.21601]
[1777575045145,37.77,76402.26,0.0,0.97106,3e-05,4.21601]
[1777575050395,37.77,76400.46,0.0,0.97099,3e-05,4.22437]
[1777575055431,37.78,76399.7,0.0,0.97095,3e-05,4.22881]
[1777575059052,37.78,76402.9,0.0,0.97103,3e-05,4.21952]
[1777575059053,37.78,76402.9,0.0,0.97103,3e-05,4.21952]
[1777575059058,37.78,76402.9,0.0,0.97103,3e-05,4.21952]
[1777575059062,37.78,76402.9,0.0,0.97103,3e-05,4.21952]
[1777575061474,37.78,76412.08,0.0,0.97127,3e-05,4.19085]
[1777575063716,37.79,76410.04,0.0,0.9712,3e-05,4.19877]
[1777575069530,37.79,76410.78,0.0,0.9712,3e-05,4.19898]
[1777575074565,37.8,76418.68,0.0,0.9714,3e-05,4.1756]
[1777575075504,37.8,76418.68,0.0,0.9714,3e-05,4.1756]
[1777575080607,37.81,76421.16,0.0,0.97144,3e-05,4.17051]
[1777575083628,37.81,76414.97,0.0,0.97126,3e-05,4.19197]
[1777575088663,37.82,76417.14,0.0,0.9713,3e-05,4.18716]
[1777575094387,37.82,76417.21,0.0,0.97131,3e-05,4.18566]
[1777575099740,37.83,76417.2,0.0,0.97128,3e-05,4.18922]
[1777575104775,37.83,76416.08,0.0,0.97123,3e-05,4.195]
[1777575107551,37.84,76416.13,0.0,0.97123,3e-05,4.19526]
[1777575113838,37.84,76424.43,0.0,0.97143,3e-05,4.17181]
[1777575118873,37.85,76422.87,0.0,0.97137,3e-05,4.17911]
[1777575124915,37.86,76423.19,0.0,0.97135,3e-05,4.1807]
[1777575126634,37.86,76422.91,0.0,0.97134,3e-05,4.18204]
[1777575126686,37.86,76422.91,0.0,0.97134,3e-05,4.18204]
[1777575126795,37.86,76422.91,0.0,0.97134,3e-05,4.18204]
[1777575126939,37.86,76422.91,0.0,0.97134,3e-05,4.18204]
[1777575127886,37.86,76422.94,0.0,0.97134,3e-05,4.18238]
[1777575130957,37.86,76433.54,0.0,0.97161,3e-05,4.1499]
[1777575133978,37.87,76434.49,0.0,0.97162,3e-05,4.14829]
[1777575139012,37.87,76436.49,0.0,0.97166,3e-05,4.14425]
[1777575141410,37.87,76437.9,0.0,0.97169,3e-05,4.14021]
[1777575147070,37.88,76441.98,0.0,0.97177,3e-05,4.1305]
[1777575152109,37.89,76448.23,0.0,0.97194,3e-05,4.11046]
[1777575156133,37.89,76442.15,0.0,0.97176,3e-05,4.13205]
[1777575157426,37.89,76442.15,0.0,0.97176,3e-05,4.13205]
[1777575157491,37.89,76442.15,0.0,0.97176,3e-05,4.13205]
[1777575157542,37.89,76442.15,0.0,0.97176,3e-05,4.13205]
[1777575157737,37.9,76440.55,0.0,0.97171,3e-05,4.13817]
[1777575159874,37.9,76439.44,0.0,0.97167,3e-05,4.14221]
[1777575162175,37.9,76435.08,0.0,0.97154,3e-05,4.15767]
[1777575163182,37.9,76429.17,0.0,0.97138,3e-05,4.17717]
[1777575168217,37.91,76429.26,0.0,0.97136,3e-05,4.17901]
[1777575172245,37.91,76424.27,0.0,0.97122,3e-05,4.19684]
[1777575175449,37.91,76422.57,0.0,0.97116,3e-05,4.20315]
[1777575181065,37.92,76417.66,0.0,0.97101,3e-05,4.22137]
[1777575186343,37.93,76417.13,0.0,0.97098,3e-05,4.22527]
[1777575191378,37.93,76417.04,0.0,0.97096,3e-05,4.22736]
[1777575192230,37.93,76417.04,0.0,0.97096,3e-05,4.22736]
[1777575193392,37.93,76399.95,0.0,0.97048,3e-05,4.28395]
[1777575194399,37.93,76395.47,0.0,0.97036,3e-05,4.29895]
[1777575199434,37.94,76396.64,0.0,0.97038,3e-05,4.29629]
[1777575204469,37.94,76396.01,0.0,0.97035,3e-05,4.29957]
[1777575205605,37.94,76396.01,0.0,0.97035,3e-05,4.29957]
[1777575206940,37.94,76397.46,0.0,0.97039,3e-05,4.29527]
[1777575207490,37.94,76397.2,0.0,0.97038,3e-05,4.29636]
[1777575210511,37.94,76392.56,0.0,0.97024,3e-05,4.31237]
[1777575211629,37.94,76389.32,0.0,0.97017,3e-05,4.32087]
[1777575217560,37.95,76389.48,0.0,0.97016,3e-05,4.32131]
[1777575220668,37.95,76389.11,0.0,0.97015,3e-05,4.32293]
[1777575220755,37.95,76388.93,0.0,0.97014,3e-05,4.32393]
[1777575220760,37.95,76388.93,0.0,0.97014,3e-05,4.32393]
[1777575220765,37.95,76388.93,0.0,0.97014,3e-05,4.32393]
[1777575223465,37.95,76388.97,0.0,0.97014,3e-05,4.32399]
[1777575228638,37.95,76389.17,0.0,0.97013,3e-05,4.32473]
[1777575233673,37.96,76389.0,0.0,0.97012,3e-05,4.32631]
[1777575236695,37.96,76383.37,0.0,0.96996,3e-05,4.34557]
[1777575238669,37.96,76382.39,0.0,0.96993,3e-05,4.349]
[1777575243750,37.96,76386.04,0.0,0.97002,3e-05,4.3379]
[1777575248785,37.96,76387.31,0.0,0.97005,3e-05,4.33469]
[1777575254756,37.96,76386.84,0.0,0.97003,3e-05,4.33704]
[1777575262882,37.97,76384.86,0.0,0.96996,3e-05,4.3455]
[1777575267917,37.97,76385.01,0.0,0.96996,3e-05,4.34588]
[1777575273960,37.97,76384.39,0.0,0.96995,3e-05,4.3463]
[1777575274967,37.97,76376.25,0.0,0.96972,3e-05,4.37353]
[1777575278449,37.97,76376.59,0.0,0.96972,3e-05,4.37266]
[1777575284030,37.98,76376.14,0.0,0.9697,3e-05,4.3751]
[1777575289065,37.98,76375.89,0.0,0.96969,3e-05,4.37666]
[1777575294100,37.98,76375.96,0.0,0.96969,3e-05,4.37718]
[1777575299136,37.98,76373.43,0.0,0.96961,3e-05,4.3864]
[1777575304171,37.98,76371.95,0.0,0.96956,3e-05,4.39206]
[1777575306185,37.99,76362.81,0.0,0.9693,3e-05,4.42294]
[1777575308199,37.99,76362.03,0.0,0.96927,3e-05,4.42572]
[1777575311220,37.99,76354.94,0.0,0.96907,3e-05,4.4498]
[1777575313009,37.99,76354.04,0.0,0.96904,3e-05,4.45288]
[1777575313110,37.99,76354.04,0.0,0.96904,3e-05,4.45288]
[1777575313124,37.99,76354.04,0.0,0.96904,3e-05,4.45288]
[1777575313222,37.99,76354.04,0.0,0.96904,3e-05,4.45288]
[1777575315248,37.99,76358.07,0.0,0.96916,3e-05,4.43942]
[1777575318764,37.99,76356.98,0.0,0.96912,3e-05,4.4432]
[1777575319277,37.99,76357.58,0.0,0.96914,3e-05,4.44127]
[1777575324311,37.99,76357.57,0.0,0.96914,3e-05,4.44154]
[1777575329346,37.99,76357.88,0.0,0.96914,3e-05,4.44071]
[1777575334382,37.99,76357.99,0.0,0.96916,3e-05,4.43785]
[1777575339417,37.99,76356.62,0.0,0.96912,3e-05,4.44262]
[1777575342711,37.99,76356.73,0.0,0.96913,3e-05,4.4423]
[1777575345459,37.99,76363.3,0.0,0.96931,3e-05,4.42032]
[1777575350493,37.99,76363.09,0.0,0.96931,3e-05,4.4213]
[1777575351312,37.99,76363.09,0.0,0.96931,3e-05,4.4213]
[1777575357543,37.99,76362.48,0.0,0.96929,3e-05,4.42366]
[1777575361571,37.99,76352.53,0.0,0.969,3e-05,4.45727]
[1777575365599,37.99,76347.88,0.0,0.96886,3e-05,4.47289]
[1777575370634,37.99,76345.6,0.0,0.9688,3e-05,4.48037]
[1777575375670,37.99,76345.61,0.0,0.9688,3e-05,4.48001]
[1777575377629,37.99,76345.54,0.0,0.9688,3e-05,4.48018]
[1777575377798,37.99,76345.54,0.0,0.9688,3e-05,4.48018]
[1777575383725,37.99,76345.66,0.0,0.96881,3e-05,4.47928]
[1777575388760,37.99,76346.01,0.0,0.96882,3e-05,4.47773]
[1777575391781,37.99,76342.97,0.0,0.96875,3e-05,4.48511]
[1777575396816,37.99,76343.86,0.0,0.96878,3e-05,4.48164]
[1777575401850,37.98,76343.6,0.0,0.96878,3e-05,4.48223]
[1777575405245,37.98,76343.63,0.0,0.96878,3e-05,4.48208]
[1777575410916,37.98,76344.12,0.0,0.9688,3e-05,4.48009]
[1777575415951,37.98,76343.09,0.0,0.96877,3e-05,4.48343]
[1777575420986,37.98,76344.08,0.0,0.9688,3e-05,4.47993]
[1777575424608,37.98,76342.55,0.0,0.96875,3e-05,4.48508]
[1777575430049,37.98,76343.09,0.0,0.96877,3e-05,4.48307]
[1777575433070,37.98,76349.06,0.0,0.96894,3e-05,4.46278]
[1777575436090,37.98,76350.86,0.0,0.969,3e-05,4.45674]
[1777575441126,37.98,76351.12,0.0,0.969,3e-05,4.45595]
[1777575446161,37.98,76350.67,0.0,0.96899,3e-05,4.45756]
[1777575453749,37.98,76350.45,0.0,0.96898,3e-05,4.45837]
[1777575459252,37.98,76351.57,0.0,0.96903,3e-05,4.45204]
[1777575463194,37.98,76351.37,0.0,0.96902,3e-05,4.45281]
[1777575463303,37.98,76351.37,0.0,0.96902,3e-05,4.45281]
[1777575469322,37.98,76351.52,0.0,0.96903,3e-05,4.4525]
[1777575474357,37.98,76354.88,0.0,0.96912,3e-05,4.44134]
[1777575479392,37.99,76353.03,0.0,0.96907,3e-05,4.44783]
[1777575484427,37.99,76353.43,0.0,0.96908,3e-05,4.4467]
[1777575489471,37.99,76352.21,0.0,0.96904,3e-05,4.45105]
[1777575492493,37.99,76347.9,0.0,0.96891,3e-05,4.46574]
[1777575496170,37.99,76348.1,0.0,0.96892,3e-05,4.46512]
[1777575497528,37.99,76343.65,0.0,0.96879,3e-05,4.48023]
[1777575499542,37.99,76336.86,0.0,0.96859,3e-05,4.50327]
[1777575501627,37.99,76335.09,0.0,0.96854,3e-05,4.50925]
[1777575507597,37.99,76335.05,0.0,0.96854,3e-05,4.5089]
[1777575512633,37.98,76334.73,0.0,0.96856,3e-05,4.50689]
[1777575517669,37.98,76334.72,0.0,0.96856,3e-05,4.50649]
[1777575519683,37.98,76340.43,0.0,0.96873,3e-05,4.4869]
[1777575524718,37.98,76338.03,0.0,0.96866,3e-05,4.49466]
[1777575528746,37.98,76333.7,0.0,0.96854,3e-05,4.50901]
[1777575530599,37.98,76333.26,0.0,0.96853,3e-05,4.51038]
[1777575530705,37.98,76333.26,0.0,0.96853,3e-05,4.51038]
[1777575535797,37.98,76331.54,0.0,0.96848,3e-05,4.5155]
[1777575540832,37.98,76330.46,0.0,0.96846,3e-05,4.51844]
[1777575543852,37.98,76334.93,0.0,0.96859,3e-05,4.50277]
[1777575548890,37.97,76334.86,0.0,0.96859,3e-05,4.50236]
[1777575549799,37.97,76334.86,0.0,0.96859,3e-05,4.50236]
[1777575554932,37.97,76335.76,0.0,0.96863,3e-05,4.49855]
[1777575559967,37.97,76336.63,0.0,0.96866,3e-05,4.49496]
[1777575563778,37.97,76334.97,0.0,0.96861,3e-05,4.50012]
[1777575569030,37.97,76335.41,0.0,0.96863,3e-05,4.49784]
[1777575574065,37.97,76338.25,0.0,0.96874,3e-05,4.4849]
[1777575579100,37.97,76337.38,0.0,0.96872,3e-05,4.48732]
[1777575582121,37.96,76333.11,0.0,0.9686,3e-05,4.50151]
[1777575583128,37.96,76324.05,0.0,0.96833,3e-05,4.53229]
[1777575584134,37.96,76323.9,0.0,0.96833,3e-05,4.53262]
[1777575589170,37.96,76325.66,0.0,0.96839,3e-05,4.52572]
[1777575594204,37.96,76324.85,0.0,0.96837,3e-05,4.52762]
[1777575599240,37.96,76324.73,0.0,0.96837,3e-05,4.52717]
[1777575601254,37.96,76314.47,0.0,0.96807,3e-05,4.56217]
[1777575602261,37.96,76307.47,0.0,0.96787,3e-05,4.58589]
[1777575604276,37.95,76305.27,0.0,0.96781,3e-05,4.59294]
[1777575605282,37.95,76299.57,0.0,0.96764,3e-05,4.61238]
[1777575609311,37.95,76295.49,0.0,0.96753,3e-05,4.62527]
[1777575614346,37.95,76294.06,0.0,0.9675,3e-05,4.6286]
[1777575619381,37.94,76293.0,0.0,0.96748,3e-05,4.63065]
[1777575620387,37.94,76297.4,0.0,0.96762,3e-05,4.61504]
[1777575623327,37.94,76298.8,0.0,0.96766,3e-05,4.6096]
[1777575623548,37.94,76298.8,0.0,0.96766,3e-05,4.6096]
[1777575623638,37.94,76298.8,0.0,0.96766,3e-05,4.6096]
[1777575623794,37.94,76298.8,0.0,0.96766,3e-05,4.6096]
[1777575623811,37.94,76297.26,0.0,0.96762,3e-05,4.61465]
[1777575629451,37.94,76300.17,0.0,0.96772,3e-05,4.60282]
[1777575632567,37.93,76300.55,0.0,0.96775,3e-05,4.59822]
[1777575639522,37.93,76304.59,0.0,0.96789,3e-05,4.58218]
[1777575640529,37.93,76313.72,0.0,0.96817,3e-05,4.55051]
[1777575641536,37.93,76314.81,0.0,0.9682,3e-05,4.54658]
[1777575643078,37.93,76314.81,0.0,0.9682,3e-05,4.54658]
[1777575647578,37.93,76320.49,0.0,0.96838,3e-05,4.52613]
[1777575652613,37.92,76324.88,0.0,0.96851,3e-05,4.51053]
[1777575655635,37.92,76333.99,0.0,0.96878,3e-05,4.47918]
[1777575659572,37.92,76332.61,0.0,0.96874,3e-05,4.48375]
[1777575659622,37.92,76332.61,0.0,0.96874,3e-05,4.48375]
[1777575659626,37.92,76332.61,0.0,0.96874,3e-05,4.48375]
[1777575664698,37.92,76334.46,0.0,0.9688,3e-05,4.477]
[1777575668724,37.92,76334.35,0.0,0.9688,3e-05,4.47724]
[1777575670277,37.92,76333.31,0.0,0.96877,3e-05,4.48057]
[1777575674324,37.92,76334.37,0.0,0.9688,3e-05,4.47668]
[1777575679803,37.92,76336.14,0.0,0.96885,3e-05,4.47027]
[1777575682824,37.92,76329.57,0.0,0.96867,3e-05,4.49241]
[1777575685845,37.92,76329.85,0.0,0.96868,3e-05,4.49114]
[1777575687859,37.92,76329.95,0.0,0.96868,3e-05,4.49059]
[1777575689873,37.92,76324.87,0.0,0.96853,3e-05,4.50769]
[1777575691235,37.92,76324.65,0.0,0.96853,3e-05,4.50831]
[1777575695195,37.92,76324.5,0.0,0.96854,3e-05,4.50585]
[1777575702883,37.91,76330.4,0.0,0.96873,3e-05,4.48473]
[1777575707999,37.91,76334.85,0.0,0.96886,3e-05,4.46909]
[1777575711020,37.91,76340.26,0.0,0.96902,3e-05,4.45057]
[1777575713034,37.91,76344.39,0.0,0.96914,3e-05,4.43654]
[1777575718068,37.91,76348.03,0.0,0.96924,3e-05,4.42425]
[1777575721090,37.91,76343.72,0.0,0.96912,3e-05,4.43881]
[1777575725115,37.91,76344.17,0.0,0.96913,3e-05,4.43725]
[1777575725525,37.91,76344.95,0.0,0.96915,3e-05,4.43459]
[1777575725869,37.91,76344.95,0.0,0.96915,3e-05,4.43459]
[1777575728140,37.91,76350.36,0.0,0.96931,3e-05,4.41635]
[1777575729864,37.91,76350.4,0.0,0.96931,3e-05,4.41624]
[1777575730154,37.91,76342.74,0.0,0.96909,3e-05,4.44208]
[1777575732168,37.91,76340.02,0.0,0.96901,3e-05,4.45124]
[1777575737203,37.91,76338.39,0.0,0.96897,3e-05,4.45656]
[1777575742238,37.91,76338.28,0.0,0.96896,3e-05,4.45673]
[1777575746810,37.91,76336.71,0.0,0.96892,3e-05,4.46191]
[1777575752307,37.91,76340.98,0.0,0.96906,3e-05,4.44443]
[1777575754322,37.91,76335.63,0.0,0.96891,3e-05,4.46247]
[1777575758350,37.91,76331.15,0.0,0.96878,3e-05,4.47742]
[1777575763385,37.91,76330.04,0.0,0.96875,3e-05,4.48077]
[1777575768420,37.91,76329.75,0.0,0.96875,3e-05,4.48135]
[1777575769715,37.91,76329.75,0.0,0.96875,3e-05,4.48135]
[1777575777160,37.91,76330.62,0.0,0.96878,3e-05,4.4781]
[1777575786546,37.9,76333.91,0.0,0.96888,3e-05,4.46592]
[1777575791581,37.9,76332.28,0.0,0.96884,3e-05,4.47111]
[1777575796616,37.9,76333.57,0.0,0.96888,3e-05,4.46635]
[1777575800435,37.9,76331.18,0.0,0.96881,3e-05,4.47423]
[1777575804682,37.9,76316.83,0.0,0.96839,3e-05,4.52275]
[1777575805688,37.9,76313.82,0.0,0.9683,3e-05,4.5329]
[1777575808283,37.9,76314.39,0.0,0.96832,3e-05,4.53077]
[1777575816374,37.9,76315.21,0.0,0.96838,3e-05,4.52378]
[1777575816765,37.89,76304.0,0.0,0.96805,3e-05,4.56212]
[1777575817772,37.89,76303.86,0.0,0.96804,3e-05,4.56239]
[1777575822807,37.89,76303.96,0.0,0.96806,3e-05,4.56098]
[1777575827841,37.89,76304.12,0.0,0.96807,3e-05,4.55941]
[1777575829285,37.89,76304.12,0.0,0.96807,3e-05,4.55941]
[1777575829537,37.89,76304.46,0.0,0.96808,3e-05,4.55784]
[1777575829810,37.89,76304.46,0.0,0.96808,3e-05,4.55784]
[1777575830029,37.89,76304.46,0.0,0.96808,3e-05,4.55784]
[1777575832648,37.89,76302.8,0.0,0.96804,3e-05,4.56316]
[1777575836905,37.88,76296.67,0.0,0.96786,3e-05,4.58336]
[1777575838918,37.88,76296.01,0.0,0.96785,3e-05,4.58518]
[1777575840349,37.88,76296.01,0.0,0.96785,3e-05,4.58518]
[1777575842947,37.88,76303.54,0.0,0.96808,3e-05,4.55829]
[1777575845968,37.88,76295.94,0.0,0.96786,3e-05,4.58395]
[1777575848992,37.88,76290.55,0.0,0.9677,3e-05,4.60188]
[1777575854027,37.88,76295.05,0.0,0.96785,3e-05,4.58499]
[1777575856041,37.87,76299.55,0.0,0.96799,3e-05,4.56897]
[1777575858055,37.87,76305.25,0.0,0.96816,3e-05,4.54895]
[1777575858527,37.87,76305.25,0.0,0.96816,3e-05,4.54895]
[1777575858674,37.87,76305.25,0.0,0.96816,3e-05,4.54895]
[1777575858844,37.87,76305.25,0.0,0.96816,3e-05,4.54895]
[1777575859657,37.87,76305.68,0.0,0.96817,3e-05,4.5473]
[1777575863090,37.87,76293.62,0.0,0.96782,3e-05,4.58823]
[1777575864097,37.87,76292.11,0.0,0.96778,3e-05,4.59323]
[1777575866112,37.87,76287.01,0.0,0.96763,3e-05,4.6104]
[1777575871146,37.87,76293.44,0.0,0.96785,3e-05,4.58401]
[1777575872153,37.86,76299.16,0.0,0.96802,3e-05,4.56398]
[1777575873160,37.86,76308.68,0.0,0.96831,3e-05,4.53099]
[1777575874167,37.86,76314.1,0.0,0.96847,3e-05,4.51221]
[1777575875174,37.86,76314.51,0.0,0.96848,3e-05,4.51067]
[1777575878195,37.86,76319.47,0.0,0.96863,3e-05,4.49339]
[1777575883230,37.86,76320.64,0.0,0.96867,3e-05,4.48899]
[1777575888265,37.86,76319.87,0.0,0.96865,3e-05,4.49125]
[1777575891290,37.86,76310.55,0.0,0.96838,3e-05,4.52289]
[1777575893304,37.86,76308.35,0.0,0.96831,3e-05,4.53022]
[1777575898339,37.86,76312.19,0.0,0.96843,3e-05,4.51629]
[1777575903374,37.86,76313.12,0.0,0.96847,3e-05,4.5125]
[1777575908410,37.85,76312.88,0.0,0.96846,3e-05,4.51272]
[1777575912200,37.85,76311.97,0.0,0.96844,3e-05,4.51559]
[1777575917473,37.85,76316.16,0.0,0.96857,3e-05,4.50035]
[1777575919966,37.85,76317.16,0.0,0.9686,3e-05,4.49682]
[1777575925529,37.85,76318.33,0.0,0.96864,3e-05,4.49211]
[1777575930563,37.85,76312.4,0.0,0.96847,3e-05,4.51181]
[1777575933910,37.85,76309.03,0.0,0.96839,3e-05,4.52019]
[1777575939627,37.85,76311.21,0.0,0.96847,3e-05,4.51188]
[1777575942766,37.84,76313.27,0.0,0.96853,3e-05,4.50458]
[1777575942836,37.84,76313.27,0.0,0.96853,3e-05,4.50458]
[1777575948689,37.84,76311.48,0.0,0.96848,3e-05,4.50991]
[1777575951711,37.84,76315.83,0.0,0.96861,3e-05,4.49472]
[1777575956746,37.84,76315.57,0.0,0.96861,3e-05,4.49515]
[1777575961910,37.84,76315.26,0.0,0.9686,3e-05,4.49585]
[1777575967823,37.84,76318.07,0.0,0.96869,3e-05,4.48563]
[1777575972860,37.84,76317.6,0.0,0.96868,3e-05,4.48683]
[1777575977895,37.84,76317.6,0.0,0.96868,3e-05,4.48641]
[1777575981915,37.84,76318.55,0.0,0.96871,3e-05,4.48291]
[1777575986959,37.83,76318.09,0.0,0.9687,3e-05,4.48398]
[1777575991994,37.83,76315.7,0.0,0.96866,3e-05,4.48901]
[1777575997028,37.83,76317.45,0.0,0.96871,3e-05,4.48261]
[1777575999148,37.83,76318.48,0.0,0.96874,3e-05,4.47902]
[1777575999260,37.83,76318.48,0.0,0.96874,3e-05,4.47902]
[1777576002068,37.83,76331.96,0.0,0.96914,3e-05,4.43296]
[1777576003074,37.83,76362.85,0.0,0.97002,3e-05,4.32938]
[1777576004081,37.83,76386.87,0.0,0.97069,3e-05,4.25023]
[1777576005088,37.83,76372.68,0.0,0.9703,3e-05,4.29664]
[1777576006095,37.83,76364.48,0.0,0.97006,3e-05,4.32404]
[1777576007102,37.83,76371.65,0.0,0.97026,3e-05,4.30045]
[1777576009116,37.83,76374.48,0.0,0.97034,3e-05,4.29153]
[1777576014151,37.84,76375.58,0.0,0.97036,3e-05,4.28899]
[1777576016166,37.84,76380.87,0.0,0.97051,3e-05,4.27203]
[1777576019187,37.84,76376.84,0.0,0.97039,3e-05,4.28612]
[1777576024226,37.84,76380.98,0.0,0.97049,3e-05,4.27373]
[1777576026241,37.84,76385.12,0.0,0.9706,3e-05,4.26066]
[1777576027248,37.84,76389.16,0.0,0.97071,3e-05,4.2477]
[1777576030268,37.85,76393.26,0.0,0.97082,3e-05,4.23524]
[1777576035304,37.85,76398.8,0.0,0.97098,3e-05,4.2164]
[1777576036311,37.84,76393.7,0.0,0.97084,3e-05,4.23279]
[1777576038325,37.84,76388.43,0.0,0.9707,3e-05,4.2495]
[1777576042357,37.84,76379.07,0.0,0.97045,3e-05,4.27902]
[1777576043363,37.84,76372.46,0.0,0.97026,3e-05,4.30112]
[1777576045377,37.84,76371.75,0.0,0.97024,3e-05,4.30393]
[1777576050411,37.84,76366.26,0.0,0.97007,3e-05,4.32315]
[1777576053783,37.85,76364.41,0.0,0.97003,3e-05,4.32719]
[1777576056546,37.85,76364.82,0.0,0.97004,3e-05,4.32618]
[1777576057460,37.85,76364.64,0.0,0.97003,3e-05,4.32711]
[1777576062496,37.85,76361.26,0.0,0.96993,3e-05,4.33919]
[1777576067531,37.85,76364.22,0.0,0.97001,3e-05,4.33031]
[1777576071559,37.85,76360.07,0.0,0.96988,3e-05,4.34477]
[1777576072565,37.85,76350.79,0.0,0.96962,3e-05,4.37591]
[1777576073574,37.85,76352.56,0.0,0.96967,3e-05,4.37007]
[1777576076598,37.86,76358.96,0.0,0.96985,3e-05,4.34906]
[1777576078612,37.86,76364.22,0.0,0.96999,3e-05,4.33186]
[1777576083647,37.86,76361.31,0.0,0.9699,3e-05,4.34241]
[1777576088682,37.86,76362.0,0.0,0.96992,3e-05,4.34095]
[1777576093717,37.86,76362.16,0.0,0.96991,3e-05,4.34124]
[1777576096506,37.86,76362.54,0.0,0.96992,3e-05,4.34014]
[1777576099759,37.86,76371.26,0.0,0.97016,3e-05,4.31207]
[1777576101334,37.86,76371.26,0.0,0.97016,3e-05,4.31207]
[1777576106808,37.87,76367.74,0.0,0.97005,3e-05,4.32509]
[1777576111844,37.87,76367.91,0.0,0.97007,3e-05,4.32281]
[1777576117460,37.87,76368.82,0.0,0.97009,3e-05,4.32055]
[1777576118893,37.87,76360.98,0.0,0.96986,3e-05,4.3472]
[1777576124365,37.88,76364.64,0.0,0.96996,3e-05,4.33567]
[1777576125942,37.88,76355.91,0.0,0.96971,3e-05,4.36527]
[1777576129235,37.88,76357.93,0.0,0.96976,3e-05,4.35879]
[1777576136012,37.88,76355.8,0.0,0.96969,3e-05,4.36716]
[1777576141120,37.88,76355.77,0.0,0.96968,3e-05,4.36787]
[1777576141196,37.88,76355.76,0.0,0.96968,3e-05,4.36806]
[1777576145075,37.88,76361.44,0.0,0.96984,3e-05,4.34976]
[1777576150110,37.89,76361.69,0.0,0.96984,3e-05,4.34989]
[1777576152335,37.89,76363.5,0.0,0.96989,3e-05,4.34405]
[1777576152375,37.89,76363.5,0.0,0.96989,3e-05,4.34405]
[1777576152461,37.89,76363.5,0.0,0.96989,3e-05,4.34405]
[1777576158167,37.89,76364.8,0.0,0.96991,3e-05,4.34118]
[1777576160181,37.89,76371.81,0.0,0.97011,3e-05,4.31832]
[1777576161192,37.89,76382.32,0.0,0.9704,3e-05,4.28383]
[1777576162199,37.89,76385.83,0.0,0.9705,3e-05,4.2717]
[1777576168242,37.89,76387.88,0.0,0.97058,3e-05,4.26281]
[1777576173280,37.88,76389.69,0.0,0.97067,3e-05,4.25143]
[1777576176301,37.87,76394.08,0.0,0.9708,3e-05,4.23537]
[1777576181336,37.87,76395.91,0.0,0.97087,3e-05,4.2267]
[1777576186371,37.86,76399.14,0.0,0.97099,3e-05,4.21348]
[1777576191406,37.85,76397.09,0.0,0.97095,3e-05,4.21753]
[1777576196441,37.85,76398.37,0.0,0.97101,3e-05,4.21072]
[1777576201476,37.84,76398.89,0.0,0.97104,3e-05,4.2065]
[1777576206510,37.83,76398.39,0.0,0.97105,3e-05,4.20568]
[1777576211552,37.83,76398.98,0.0,0.97109,3e-05,4.20142]
[1777576216587,37.82,76399.88,0.0,0.97113,3e-05,4.19621]
[1777576221622,37.82,76400.85,0.0,0.97117,3e-05,4.19085]
[1777576226657,37.82,76400.15,0.0,0.97115,3e-05,4.19342]
[1777576231692,37.82,76399.96,0.0,0.97116,3e-05,4.19249]
[1777576235595,37.82,76400.59,0.0,0.97117,3e-05,4.19097]
[1777576236736,37.82,76420.02,0.0,0.97169,3e-05,4.12836]
[1777576237737,37.82,76426.95,0.0,0.97188,3e-05,4.1057]
[1777576238744,37.82,76427.33,0.0,0.9719,3e-05,4.10386]
[1777576239752,37.82,76423.39,0.0,0.97179,3e-05,4.11648]
[1777576242773,37.82,76419.33,0.0,0.97169,3e-05,4.12827]
[1777576247185,37.81,76421.53,0.0,0.97176,3e-05,4.12025]
[1777576247671,37.81,76421.53,0.0,0.97176,3e-05,4.12025]
[1777576252843,37.81,76423.62,0.0,0.97183,3e-05,4.11145]
[1777576255201,37.81,76423.12,0.0,0.97182,3e-05,4.11276]
[1777576261909,37.8,76423.73,0.0,0.97186,3e-05,4.1085]
[1777576267316,37.8,76424.49,0.0,0.97189,3e-05,4.10494]
[1777576267351,37.8,76430.63,0.0,0.97205,3e-05,4.08503]
[1777576271977,37.8,76435.58,0.0,0.9722,3e-05,4.0681]
[1777576274400,37.79,76436.76,0.0,0.97223,3e-05,4.06377]
[1777576277012,37.79,76440.98,0.0,0.97236,3e-05,4.04811]
[1777576282047,37.78,76445.28,0.0,0.9725,3e-05,4.03183]
[1777576283054,37.78,76449.78,0.0,0.97262,3e-05,4.01711]
[1777576286975,37.78,76451.88,0.0,0.97269,3e-05,4.00903]
[1777576287083,37.77,76457.67,0.0,0.97284,3e-05,3.99036]
[1777576292118,37.77,76459.17,0.0,0.97291,3e-05,3.98099]
[1777576294132,37.77,76454.62,0.0,0.9728,3e-05,3.99443]
[1777576298174,37.76,76456.55,0.0,0.97286,3e-05,3.98707]
[1777576304202,37.75,76456.38,0.0,0.97289,3e-05,3.98324]
[1777576309237,37.74,76456.21,0.0,0.97292,3e-05,3.98028]
[1777576313641,37.74,76455.03,0.0,0.9729,3e-05,3.9819]
[1777576313710,37.74,76455.03,0.0,0.9729,3e-05,3.9819]
[1777576319307,37.73,76453.7,0.0,0.97291,3e-05,3.98121]
[1777576323701,37.72,76453.58,0.0,0.97292,3e-05,3.97953]
[1777576328424,37.71,76455.12,0.0,0.97299,3e-05,3.97132]
[1777576328680,37.71,76448.52,0.0,0.97282,3e-05,3.99137]
[1777576330384,37.71,76444.29,0.0,0.97273,3e-05,4.00329]
[1777576335419,37.7,76441.84,0.0,0.97269,3e-05,4.00737]
[1777576337433,37.69,76435.69,0.0,0.97254,3e-05,4.02534]
[1777576342468,37.68,76439.27,0.0,0.97267,3e-05,4.01026]
[1777576347503,37.67,76441.78,0.0,0.97276,3e-05,3.99869]
[1777576348396,37.67,76441.78,0.0,0.97276,3e-05,3.99869]
[1777576348404,37.67,76441.78,0.0,0.97276,3e-05,3.99869]
[1777576353545,37.66,76440.86,0.0,0.97279,3e-05,3.99474]
[1777576355456,37.66,76440.63,0.0,0.97279,3e-05,3.99475]
[1777576360595,37.65,76440.15,0.0,0.97281,3e-05,3.992]
[1777576365630,37.64,76437.01,0.0,0.97276,3e-05,3.99835]
[1777576366818,37.64,76437.01,0.0,0.97276,3e-05,3.99835]
[1777576372314,37.63,76436.7,0.0,0.97279,3e-05,3.99501]
[1777576378649,37.62,76440.63,0.0,0.97292,3e-05,3.97835]
[1777576378812,37.62,76440.63,0.0,0.97292,3e-05,3.97835]
[1777576378981,37.61,76440.93,0.0,0.97294,3e-05,3.97604]
[1777576379183,37.61,76440.93,0.0,0.97294,3e-05,3.97604]
[1777576384763,37.61,76440.97,0.0,0.97297,3e-05,3.97251]
[1777576385758,37.61,76440.97,0.0,0.97297,3e-05,3.97251]
[1777576390805,37.59,76444.05,0.0,0.97308,3e-05,3.95884]
[1777576395840,37.59,76444.97,0.0,0.97313,3e-05,3.95267]
[1777576396762,37.59,76444.97,0.0,0.97313,3e-05,3.95267]
[1777576401882,37.57,76445.12,0.0,0.97317,3e-05,3.94774]
[1777576406919,37.57,76444.59,0.0,0.97319,3e-05,3.94625]
[1777576410135,37.56,76445.06,0.0,0.97321,3e-05,3.94292]
[1777576410239,37.56,76445.06,0.0,0.97321,3e-05,3.94292]
[1777576417463,37.55,76446.13,0.0,0.97329,3e-05,3.93338]
[1777576423032,37.54,76445.66,0.0,0.97331,3e-05,3.93065]
[1777576428067,37.53,76446.45,0.0,0.97335,3e-05,3.92524]
[1777576429292,37.53,76446.45,0.0,0.97335,3e-05,3.92524]
[1777576434492,37.53,76444.33,0.0,0.97332,3e-05,3.92896]
[1777576440151,37.52,76444.52,0.0,0.97336,3e-05,3.92434]
[1777576445186,37.51,76445.33,0.0,0.9734,3e-05,3.91897]
[1777576447387,37.51,76446.34,0.0,0.97343,3e-05,3.91526]
[1777576447607,37.51,76446.34,0.0,0.97343,3e-05,3.91526]
[1777576448972,37.51,76446.11,0.0,0.97343,3e-05,3.91542]
[1777576458918,37.49,76442.5,0.0,0.97339,3e-05,3.92114]
[1777576464319,37.48,76441.02,0.0,0.97338,3e-05,3.92183]
[1777576469354,37.47,76441.89,0.0,0.97342,3e-05,3.91635]
[1777576476403,37.46,76441.85,0.0,0.97347,3e-05,3.9102]
[1777576478618,37.46,76441.95,0.0,0.97348,3e-05,3.90935]
[1777576486473,37.45,76442.18,0.0,0.97352,3e-05,3.90394]
[1777576487645,37.45,76442.18,0.0,0.97352,3e-05,3.90394]
[1777576493523,37.44,76440.54,0.0,0.97351,3e-05,3.90544]
[1777576497552,37.44,76427.38,0.0,0.97318,3e-05,3.94455]
[1777576498559,37.43,76428.51,0.0,0.97322,3e-05,3.94041]
[1777576500507,37.43,76430.38,0.0,0.97327,3e-05,3.93395]
[1777576500560,37.43,76430.38,0.0,0.97327,3e-05,3.93395]
[1777576500565,37.43,76430.38,0.0,0.97327,3e-05,3.93395]
[1777576505607,37.42,76427.09,0.0,0.97321,3e-05,3.94079]
[1777576507817,37.42,76427.51,0.0,0.97323,3e-05,3.93888]
[1777576508629,37.42,76422.68,0.0,0.97311,3e-05,3.95289]
[1777576513663,37.41,76422.09,0.0,0.97312,3e-05,3.95169]
[1777576518698,37.4,76420.75,0.0,0.97311,3e-05,3.9529]
[1777576519706,37.4,76414.45,0.0,0.97295,3e-05,3.97219]
[1777576520993,37.4,76414.45,0.0,0.97295,3e-05,3.97219]
[1777576526755,37.39,76417.01,0.0,0.97306,3e-05,3.95966]
[1777576531790,37.38,76416.36,0.0,0.97308,3e-05,3.95613]
[1777576536825,37.37,76412.15,0.0,0.973,3e-05,3.96639]
[1777576538388,37.37,76413.33,0.0,0.97303,3e-05,3.96203]
[1777576538397,37.37,76413.33,0.0,0.97303,3e-05,3.96203]
[1777576538451,37.37,76413.33,0.0,0.97303,3e-05,3.96203]
[1777576538456,37.37,76413.33,0.0,0.97303,3e-05,3.96203]
[1777576543874,37.36,76412.61,0.0,0.97304,3e-05,3.96061]
[1777576545042,37.36,76412.61,0.0,0.97304,3e-05,3.96061]
[1777576550923,37.35,76416.05,0.0,0.97317,3e-05,3.94555]
[1777576556081,37.35,76415.87,0.0,0.97318,3e-05,3.94378]
[1777576562000,37.34,76418.55,0.0,0.97328,3e-05,3.93134]
[1777576566982,37.33,76417.97,0.0,0.97329,3e-05,3.93031]
[1777576566986,37.33,76417.97,0.0,0.97329,3e-05,3.93031]
[1777576566990,37.33,76417.97,0.0,0.97329,3e-05,3.93031]
[1777576570484,37.32,76421.13,0.0,0.97339,3e-05,3.91813]
[1777576579769,37.31,76424.57,0.0,0.97352,3e-05,3.90247]
[1777576584873,37.3,76424.43,0.0,0.97353,3e-05,3.90085]
[1777576590200,37.29,76419.06,0.0,0.97342,3e-05,3.914]
[1777576594066,37.29,76420.11,0.0,0.97348,3e-05,3.90715]
[1777576604080,37.28,76421.97,0.0,0.97357,3e-05,3.89632]
[1777576613359,37.27,76420.48,0.0,0.97357,3e-05,3.89568]
[1777576615134,37.27,76420.48,0.0,0.97357,3e-05,3.89568]
[1777576614366,37.26,76413.99,0.0,0.97341,3e-05,3.91556]
[1777576615373,37.26,76414.99,0.0,0.97344,3e-05,3.91191]
[1777576620408,37.26,76415.33,0.0,0.97346,3e-05,3.90836]
[1777576623363,37.25,76414.65,0.0,0.97346,3e-05,3.90951]
[1777576623420,37.25,76414.65,0.0,0.97346,3e-05,3.90951]
[1777576624677,37.25,76414.15,0.0,0.97345,3e-05,3.91058]
[1777576627457,37.25,76420.89,0.0,0.97364,3e-05,3.8875]
[1777576633152,37.24,76421.97,0.0,0.97368,3e-05,3.8823]
[1777576638794,37.24,76420.49,0.0,0.97366,3e-05,3.88414]
[1777576647443,37.22,76421.54,0.0,0.97372,3e-05,3.87666]
[1777576652645,37.22,76423.48,0.0,0.97381,3e-05,3.86538]
[1777576654071,37.22,76423.48,0.0,0.97381,3e-05,3.86538]
[1777576654172,37.22,76428.27,0.0,0.97394,3e-05,3.84961]
[1777576657681,37.21,76422.05,0.0,0.97379,3e-05,3.86768]
[1777576662716,37.21,76422.79,0.0,0.97383,3e-05,3.86313]
[1777576667751,37.2,76423.08,0.0,0.97386,3e-05,3.85999]
[1777576668999,37.2,76423.08,0.0,0.97386,3e-05,3.85999]
[1777576669003,37.2,76423.08,0.0,0.97386,3e-05,3.85999]
[1777576669056,37.2,76423.08,0.0,0.97386,3e-05,3.85999]
[1777576670901,37.2,76424.03,0.0,0.97389,3e-05,3.85614]
[1777576676814,37.19,76429.87,0.0,0.97406,3e-05,3.83499]
[1777576681850,37.19,76429.98,0.0,0.97408,3e-05,3.83263]
[1777576686885,37.18,76427.74,0.0,0.97404,3e-05,3.83754]
[1777576687526,37.18,76427.74,0.0,0.97404,3e-05,3.83754]
[1777576693934,37.17,76427.66,0.0,0.97406,3e-05,3.83489]
[1777576698969,37.17,76427.81,0.0,0.97408,3e-05,3.83237]
[1777576704009,37.16,76426.83,0.0,0.97407,3e-05,3.83335]
[1777576706511,37.16,76426.19,0.0,0.97406,3e-05,3.83452]
[1777576712061,37.15,76425.87,0.0,0.97409,3e-05,3.83059]
[1777576717095,37.15,76426.33,0.0,0.97412,3e-05,3.82716]
[1777576722131,37.14,76425.91,0.0,0.97412,3e-05,3.8265]
[1777576727170,37.14,76421.33,0.0,0.97402,3e-05,3.83878]
[1777576727696,37.14,76421.33,0.0,0.97402,3e-05,3.83878]
[1777576733212,37.13,76420.8,0.0,0.97403,3e-05,3.83765]
[1777576737240,37.13,76426.55,0.0,0.97419,3e-05,3.81824]
[1777576741268,37.12,76420.79,0.0,0.97406,3e-05,3.83464]
[1777576746302,37.12,76418.74,0.0,0.97402,3e-05,3.83945]
[1777576751338,37.12,76419.64,0.0,0.97405,3e-05,3.83558]
[1777576756373,37.12,76417.98,0.0,0.974,3e-05,3.84192]
[1777576757239,37.12,76417.98,0.0,0.974,3e-05,3.84192]
[1777576757379,37.12,76411.81,0.0,0.97384,3e-05,3.86138]
[1777576762558,37.12,76409.18,0.0,0.97376,3e-05,3.87036]
[1777576766596,37.12,76410.68,0.0,0.97379,3e-05,3.86643]
[1777576766652,37.12,76410.62,0.0,0.97379,3e-05,3.86682]
[1777576773013,37.13,76410.36,0.0,0.97378,3e-05,3.86843]
[1777576778527,37.13,76412.79,0.0,0.97384,3e-05,3.86001]
[1777576781096,37.13,76413.64,0.0,0.97386,3e-05,3.85758]
[1777576786416,37.13,76410.34,0.0,0.97377,3e-05,3.869]
[1777576793632,37.14,76412.13,0.0,0.9738,3e-05,3.86523]
[1777576795419,37.14,76412.13,0.0,0.9738,3e-05,3.86523]
[1777576801789,37.13,76409.29,0.0,0.97374,3e-05,3.8725]
[1777576801891,37.14,76404.4,0.0,0.97361,3e-05,3.8883]
[1777576807730,37.14,76405.92,0.0,0.97363,3e-05,3.88615]
[1777576812766,37.15,76405.71,0.0,0.9736,3e-05,3.889]
[1777576817804,37.15,76403.61,0.0,0.97353,3e-05,3.89773]
[1777576818955,37.15,76403.61,0.0,0.97353,3e-05,3.89773]
[1777576818957,37.15,76403.61,0.0,0.97353,3e-05,3.89773]
[1777576818965,37.15,76403.61,0.0,0.97353,3e-05,3.89773]
[1777576819406,37.15,76403.61,0.0,0.97353,3e-05,3.89773]
[1777576824853,37.16,76405.79,0.0,0.97357,3e-05,3.89377]
[1777576829888,37.17,76405.27,0.0,0.97354,3e-05,3.89746]
[1777576834923,37.17,76404.92,0.0,0.97353,3e-05,3.89809]
[1777576835785,37.17,76404.92,0.0,0.97353,3e-05,3.89809]
[1777576840965,37.18,76401.89,0.0,0.97343,3e-05,3.91002]
[1777576846001,37.18,76401.95,0.0,0.97341,3e-05,3.91173]
[1777576851037,37.19,76402.26,0.0,0.97341,3e-05,3.91263]
[1777576857079,37.19,76403.55,0.0,0.97342,3e-05,3.91084]
[1777576862114,37.2,76402.63,0.0,0.97338,3e-05,3.91563]
[1777576864128,37.2,76407.7,0.0,0.97351,3e-05,3.90044]
[1777576869163,37.21,76409.25,0.0,0.97353,3e-05,3.89761]
[1777576874198,37.21,76409.72,0.0,0.97353,3e-05,3.89817]
[1777576879233,37.22,76409.88,0.0,0.97352,3e-05,3.89972]
[1777576884268,37.22,76411.34,0.0,0.97354,3e-05,3.89721]
[1777576885508,37.22,76411.34,0.0,0.97354,3e-05,3.89721]
[1777576885560,37.22,76411.42,0.0,0.97353,3e-05,3.89737]
[1777576885587,37.22,76411.42,0.0,0.97353,3e-05,3.89737]
[1777576891317,37.23,76410.43,0.0,0.97351,3e-05,3.90045]
[1777576896352,37.23,76410.71,0.0,0.9735,3e-05,3.90164]
[1777576899971,37.24,76410.73,0.0,0.97348,3e-05,3.90323]
[1777576905415,37.24,76414.88,0.0,0.97357,3e-05,3.89272]
[1777576907433,37.25,76408.7,0.0,0.9734,3e-05,3.91296]
[1777576908253,37.25,76408.7,0.0,0.9734,3e-05,3.91296]
[1777576913471,37.25,76406.68,0.0,0.97333,3e-05,3.92156]
[1777576918506,37.26,76405.34,0.0,0.97328,3e-05,3.92762]
[1777576927109,37.26,76405.34,0.0,0.97327,3e-05,3.92904]
[1777576932604,37.27,76406.19,0.0,0.97326,3e-05,3.92986]
[1777576937639,37.27,76405.99,0.0,0.97324,3e-05,3.93223]
[1777576939834,37.28,76406.3,0.0,0.97325,3e-05,3.93159]
[1777576939898,37.28,76406.3,0.0,0.97325,3e-05,3.93159]
[1777576945695,37.28,76402.48,0.0,0.97313,3e-05,3.94588]
[1777576950730,37.29,76406.03,0.0,0.97321,3e-05,3.93621]
[1777576955764,37.29,76408.04,0.0,0.97327,3e-05,3.92896]
[1777576960351,37.29,76407.93,0.0,0.97326,3e-05,3.93028]
[1777576965835,37.3,76403.61,0.0,0.97313,3e-05,3.94615]
[1777576966807,37.3,76403.61,0.0,0.97313,3e-05,3.94615]
[1777576972884,37.3,76403.92,0.0,0.97312,3e-05,3.94731]
[1777576977918,37.31,76404.03,0.0,0.97311,3e-05,3.94848]
[1777576982954,37.31,76402.9,0.0,0.97306,3e-05,3.95356]
[1777576987989,37.32,76403.0,0.0,0.97306,3e-05,3.95477]
[1777576989223,37.32,76403.0,0.0,0.97306,3e-05,3.95477]
[1777576989319,37.32,76403.0,0.0,0.97306,3e-05,3.95477]
[1777576996045,37.32,76403.63,0.0,0.97305,3e-05,3.95517]
[1777577001079,37.33,76401.9,0.0,0.973,3e-05,3.96205]
[1777577006115,37.33,76405.78,0.0,0.97309,3e-05,3.95119]
[1777577008129,37.33,76409.79,0.0,0.97319,3e-05,3.93915]
[1777577010143,37.33,76414.35,0.0,0.9733,3e-05,3.92546]
[1777577011914,37.33,76413.69,0.0,0.9733,3e-05,3.92536]
[1777577018200,37.34,76414.29,0.0,0.97329,3e-05,3.9259]
[1777577023276,37.34,76415.92,0.0,0.97332,3e-05,3.92216]
[1777577026374,37.35,76415.19,0.0,0.97329,3e-05,3.9255]
[1777577032298,37.35,76417.63,0.0,0.97334,3e-05,3.92024]
[1777577037333,37.36,76418.27,0.0,0.97334,3e-05,3.92001]
[1777577039347,37.36,76423.87,0.0,0.97348,3e-05,3.90317]
[1777577041361,37.36,76430.44,0.0,0.97364,3e-05,3.8834]
[1777577043187,37.36,76432.53,0.0,0.97369,3e-05,3.87727]
[1777577043249,37.36,76432.53,0.0,0.97369,3e-05,3.87727]
[1777577044382,37.36,76442.06,0.0,0.97393,3e-05,3.84851]
[1777577045389,37.36,76449.38,0.0,0.97411,3e-05,3.82633]
[1777577047403,37.37,76451.77,0.0,0.97417,3e-05,3.81993]
[1777577052438,37.37,76455.46,0.0,0.97424,3e-05,3.81117]
[1777577054452,37.38,76459.45,0.0,0.97433,3e-05,3.79997]
[1777577058065,37.38,76460.59,0.0,0.97435,3e-05,3.7981]
[1777577058480,37.38,76461.37,0.0,0.97436,3e-05,3.79625]
[1777577059487,37.38,76468.66,0.0,0.97454,2e-05,3.77452]
[1777577064522,37.39,76467.65,0.0,0.97449,2e-05,3.78042]
[1777577065361,37.39,76467.65,0.0,0.97449,2e-05,3.78042]
[1777577070564,37.4,76468.26,0.0,0.97448,3e-05,3.78243]
[1777577075196,37.41,76469.91,0.0,0.97451,2e-05,3.77712]
[1777577080634,37.42,76470.27,0.0,0.9745,2e-05,3.77927]
[1777577085669,37.42,76470.44,0.0,0.97448,2e-05,3.7814]
[1777577090708,37.43,76470.34,0.0,0.97446,2e-05,3.78429]
[1777577091654,37.43,76470.34,0.0,0.97446,2e-05,3.78429]
[1777577091662,37.43,76470.34,0.0,0.97446,2e-05,3.78429]
[1777577096751,37.44,76467.54,0.0,0.97436,3e-05,3.79589]
[1777577100906,37.44,76469.03,0.0,0.97439,3e-05,3.79281]
[1777577106821,37.45,76469.15,0.0,0.97436,3e-05,3.79587]
[1777577110120,37.45,76469.29,0.0,0.97436,3e-05,3.79641]
[1777577115884,37.46,76469.53,0.0,0.97434,3e-05,3.79903]
[1777577120919,37.47,76469.62,0.0,0.97432,3e-05,3.80111]
[1777577121926,37.47,76477.09,0.0,0.9745,2e-05,3.77878]
[1777577123940,37.47,76480.1,0.0,0.97458,2e-05,3.76892]
[1777577129563,37.46,76479.75,0.0,0.97459,2e-05,3.76861]
[1777577134010,37.46,76473.42,0.0,0.97446,2e-05,3.78342]
[1777577135017,37.46,76466.77,0.0,0.97429,3e-05,3.80425]
[1777577140052,37.47,76469.5,0.0,0.97434,3e-05,3.79826]
[1777577145087,37.47,76469.09,0.0,0.97431,3e-05,3.80188]
[1777577151129,37.48,76469.49,0.0,0.9743,3e-05,3.80347]
[1777577157171,37.49,76468.66,0.0,0.97425,3e-05,3.80878]
[1777577163213,37.49,76467.24,0.0,0.97422,3e-05,3.81322]
[1777577164220,37.49,76456.74,0.0,0.97396,3e-05,3.84507]
[1777577165227,37.49,76453.08,0.0,0.97386,3e-05,3.85677]
[1777577170262,37.48,76452.35,0.0,0.97385,3e-05,3.85744]
[1777577177311,37.47,76452.62,0.0,0.97389,3e-05,3.85323]
[1777577182346,37.47,76453.13,0.0,0.97392,3e-05,3.84933]
[1777577187381,37.46,76452.93,0.0,0.97393,3e-05,3.84766]
[1777577192416,37.46,76453.01,0.0,0.97397,3e-05,3.84267]
[1777577197451,37.45,76453.23,0.0,0.97399,3e-05,3.83979]
[1777577202532,37.44,76457.26,0.0,0.97411,3e-05,3.82527]
[1777577207567,37.44,76455.73,0.0,0.97409,3e-05,3.82793]
[1777577212602,37.43,76453.2,0.0,0.97404,3e-05,3.83365]
[1777577217637,37.43,76453.48,0.0,0.97407,3e-05,3.83068]
[1777577222672,37.42,76453.57,0.0,0.97409,3e-05,3.82833]
[1777577227708,37.42,76453.97,0.0,0.97412,3e-05,3.82465]
[1777577235766,37.41,76453.54,0.0,0.97413,3e-05,3.82277]
[1777577239794,37.4,76457.8,0.0,0.97425,3e-05,3.80811]
[1777577242900,37.4,76457.23,0.0,0.97425,3e-05,3.80875]
[1777577252887,37.39,76457.11,0.0,0.97429,3e-05,3.80299]
[1777577255908,37.39,76461.34,0.0,0.9744,3e-05,3.78901]
[1777577260942,37.38,76463.31,0.0,0.97446,3e-05,3.7814]
[1777577265979,37.38,76463.59,0.0,0.97448,3e-05,3.77896]
[1777577272031,37.38,76463.21,0.0,0.97449,3e-05,3.7782]
[1777577277066,37.37,76463.21,0.0,0.9745,3e-05,3.77662]
[1777577282101,37.37,76457.49,0.0,0.97437,3e-05,3.79252]
[1777577287135,37.36,76456.78,0.0,0.97437,3e-05,3.79296]
[1777577289714,37.36,76456.53,0.0,0.97437,3e-05,3.79339]
[1777577295192,37.36,76458.87,0.0,0.97444,3e-05,3.78393]
[1777577301233,37.35,76458.88,0.0,0.97446,3e-05,3.78199]
[1777577306269,37.35,76458.86,0.0,0.97447,3e-05,3.78048]
[1777577311304,37.34,76458.93,0.0,0.9745,3e-05,3.77626]
[1777577316339,37.34,76459.39,0.0,0.97452,3e-05,3.77335]
[1777577321374,37.33,76464.38,0.0,0.97466,2e-05,3.75669]
[1777577322204,37.33,76464.38,0.0,0.97466,2e-05,3.75669]
[1777577327416,37.33,76464.64,0.0,0.97468,2e-05,3.75429]
[1777577332451,37.33,76464.75,0.0,0.97469,2e-05,3.75263]
[1777577337485,37.32,76465.47,0.0,0.97472,2e-05,3.74913]
[1777577342521,37.32,76465.06,0.0,0.97472,2e-05,3.74906]
[1777577344274,37.32,76465.03,0.0,0.97472,2e-05,3.74888]
[1777577344536,37.32,76465.08,0.0,0.97473,2e-05,3.74847]
[1777577349571,37.31,76464.85,0.0,0.97473,2e-05,3.74785]
[1777577354606,37.31,76470.73,0.0,0.97489,2e-05,3.7287]
[1777577356700,37.31,76473.02,0.0,0.97495,2e-05,3.72153]
[1777577356950,37.31,76473.02,0.0,0.97495,2e-05,3.72153]
[1777577362661,37.31,76472.81,0.0,0.97495,2e-05,3.72059]
[1777577363669,37.31,76466.14,0.0,0.97479,2e-05,3.74058]
[1777577368705,37.3,76462.37,0.0,0.97471,2e-05,3.75074]
[1777577374746,37.3,76459.2,0.0,0.97466,2e-05,3.75628]
[1777577379652,37.3,76457.15,0.0,0.97462,2e-05,3.76138]
[1777577381797,37.29,76450.13,0.0,0.97445,3e-05,3.78198]
[1777577384819,37.29,76451.57,0.0,0.97448,3e-05,3.7775]
[1777577386874,37.29,76451.43,0.0,0.97448,3e-05,3.7776]
[1777577392875,37.29,76451.96,0.0,0.97452,3e-05,3.77356]
[1777577397910,37.28,76452.03,0.0,0.97453,3e-05,3.77188]
[1777577399374,37.28,76451.62,0.0,0.97452,3e-05,3.77285]
[1777577399924,37.28,76450.45,0.0,0.97449,3e-05,3.77614]
[1777577404959,37.28,76456.07,0.0,0.97465,2e-05,3.75755]
[1777577406973,37.28,76462.35,0.0,0.97481,2e-05,3.73793]
[1777577409696,37.27,76462.81,0.0,0.97482,2e-05,3.73608]
[1777577409842,37.27,76462.81,0.0,0.97482,2e-05,3.73608]
[1777577415030,37.27,76462.49,0.0,0.97482,2e-05,3.73569]
[1777577420065,37.27,76461.74,0.0,0.97481,2e-05,3.73684]
[1777577425100,37.26,76462.54,0.0,0.97484,2e-05,3.73327]
[1777577427114,37.26,76468.08,0.0,0.97498,2e-05,3.71602]
[1777577432149,37.26,76473.68,0.0,0.97515,2e-05,3.69573]
[1777577437184,37.26,76472.1,0.0,0.97511,2e-05,3.69965]
[1777577439587,37.26,76472.44,0.0,0.97512,2e-05,3.69844]
[1777577445240,37.25,76473.02,0.0,0.97515,2e-05,3.69541]
[1777577449863,37.25,76472.16,0.0,0.97513,2e-05,3.69744]
[1777577449954,37.25,76472.62,0.0,0.97515,2e-05,3.69568]
[1777577451813,37.25,76471.08,0.0,0.97511,2e-05,3.70032]
[1777577457323,37.25,76468.05,0.0,0.97504,2e-05,3.70806]
[1777577461352,37.25,76463.75,0.0,0.97495,2e-05,3.72021]
[1777577466388,37.24,76464.73,0.0,0.97498,2e-05,3.71608]
[1777577471424,37.24,76466.82,0.0,0.97504,2e-05,3.70862]
[1777577474336,37.24,76467.08,0.0,0.97505,2e-05,3.70741]
[1777577474346,37.24,76467.08,0.0,0.97505,2e-05,3.70741]
[1777577479480,37.24,76464.38,0.0,0.97499,2e-05,3.71428]
[1777577484515,37.23,76464.51,0.0,0.97501,2e-05,3.71277]
[1777577489753,37.23,76464.77,0.0,0.97502,2e-05,3.71111]
[1777577490557,37.23,76470.31,0.0,0.97516,2e-05,3.69394]
[1777577495592,37.23,76476.34,0.0,0.97533,2e-05,3.67247]
[1777577498102,37.23,76478.14,0.0,0.97537,2e-05,3.66691]
[1777577499620,37.22,76482.62,0.0,0.97549,2e-05,3.65308]
[1777577505746,37.22,76481.37,0.0,0.97546,2e-05,3.65645]
[1777577513718,37.22,76483.64,0.0,0.97553,2e-05,3.64828]
[1777577518753,37.22,76482.23,0.0,0.9755,2e-05,3.65194]
[1777577519760,37.22,76477.55,0.0,0.97538,2e-05,3.66584]
[1777577521774,37.22,76474.99,0.0,0.97532,2e-05,3.67323]
[1777577522773,37.22,76474.99,0.0,0.97532,2e-05,3.67323]
[1777577522988,37.22,76474.99,0.0,0.97532,2e-05,3.67323]
[1777577524351,37.22,76477.55,0.0,0.97539,2e-05,3.66525]
[1777577529830,37.21,76475.81,0.0,0.97535,2e-05,3.66958]
[1777577534866,37.21,76474.32,0.0,0.97532,2e-05,3.67329]
[1777577536358,37.21,76474.42,0.0,0.97533,2e-05,3.67283]
[1777577541915,37.21,76474.55,0.0,0.97534,2e-05,3.67148]
[1777577546950,37.21,76471.52,0.0,0.97527,2e-05,3.6798]
[1777577547957,37.21,76460.12,0.0,0.97499,2e-05,3.71408]
[1777577549971,37.21,76463.29,0.0,0.97507,2e-05,3.70408]
[1777577550315,37.21,76463.29,0.0,0.97507,2e-05,3.70408]
[1777577550377,37.21,76463.29,0.0,0.97507,2e-05,3.70408]
[1777577550573,37.21,76463.29,0.0,0.97507,2e-05,3.70408]
[1777577555008,37.2,76471.74,0.0,0.9753,2e-05,3.67513]
[1777577560040,37.2,76473.2,0.0,0.97534,2e-05,3.66995]
[1777577560774,37.2,76473.2,0.0,0.97534,2e-05,3.66995]
[1777577566088,37.2,76476.51,0.0,0.97543,2e-05,3.65904]
[1777577570787,37.2,76475.26,0.0,0.97541,2e-05,3.66239]
[1777577576160,37.19,76476.32,0.0,0.97544,2e-05,3.65826]
[1777577581195,37.19,76474.06,0.0,0.97539,2e-05,3.66433]
[1777577586230,37.19,76475.72,0.0,0.97544,2e-05,3.65866]
[1777577591550,37.19,76475.82,0.0,0.97544,2e-05,3.65784]
[1777577591607,37.19,76475.82,0.0,0.97544,2e-05,3.65784]
[1777577597309,37.19,76476.04,0.0,0.97545,2e-05,3.65623]
[1777577602344,37.19,76473.41,0.0,0.9754,2e-05,3.66343]
[1777577607379,37.18,76473.26,0.0,0.9754,2e-05,3.66317]
[1777577612413,37.18,76472.64,0.0,0.9754,2e-05,3.66191]
[1777577617449,37.18,76472.99,0.0,0.97542,2e-05,3.66017]
[1777577620470,37.18,76477.69,0.0,0.97554,2e-05,3.6457]
[1777577625506,37.18,76480.05,0.0,0.9756,2e-05,3.63815]
[1777577630541,37.18,76479.84,0.0,0.97559,2e-05,3.63836]
[1777577633775,37.18,76479.02,0.0,0.97558,2e-05,3.64064]
[1777577639604,37.17,76477.94,0.0,0.97556,2e-05,3.64326]
[1777577643807,37.17,76478.62,0.0,0.97557,2e-05,3.64097]
[1777577649681,37.17,76478.47,0.0,0.97557,2e-05,3.64082]
[1777577654715,37.17,76478.28,0.0,0.97557,2e-05,3.64098]
[1777577659780,37.17,76477.9,0.0,0.97556,2e-05,3.64297]
[1777577659876,37.17,76467.93,0.0,0.97531,2e-05,3.6734]
[1777577660757,37.18,76466.92,0.0,0.97528,2e-05,3.6769]
[1777577664782,37.18,76468.47,0.0,0.97531,2e-05,3.6736]
[1777577664787,37.18,76468.47,0.0,0.97531,2e-05,3.6736]
[1777577669821,37.19,76470.26,0.0,0.97533,2e-05,3.67097]
[1777577674856,37.19,76468.17,0.0,0.97528,2e-05,3.67708]
[1777577679890,37.2,76467.24,0.0,0.97524,2e-05,3.68207]
[1777577685932,37.21,76464.87,0.0,0.97516,2e-05,3.69177]
[1777577690969,37.21,76464.45,0.0,0.97513,2e-05,3.69513]
[1777577696006,37.22,76460.68,0.0,0.97502,2e-05,3.70857]
[1777577701039,37.22,76459.95,0.0,0.97499,2e-05,3.71273]
[1777577706073,37.22,76465.33,0.0,0.97512,2e-05,3.69598]
[1777577707779,37.22,76467.92,0.0,0.97519,2e-05,3.68796]
[1777577708088,37.22,76467.91,0.0,0.97519,2e-05,3.68781]
[1777577713123,37.22,76467.57,0.0,0.97519,2e-05,3.68799]
[1777577718159,37.21,76467.94,0.0,0.9752,2e-05,3.68602]
[1777577720551,37.21,76467.63,0.0,0.9752,2e-05,3.68661]
[1777577721180,37.21,76467.55,0.0,0.9752,2e-05,3.68668]
[1777577723404,37.21,76468.27,0.0,0.97522,2e-05,3.68416]
[1777577728228,37.21,76472.88,0.0,0.97534,2e-05,3.66928]
[1777577730048,37.21,76474.24,0.0,0.97538,2e-05,3.66505]
[1777577731250,37.21,76480.67,0.0,0.97555,2e-05,3.64309]
[1777577736285,37.21,76482.39,0.0,0.97559,2e-05,3.63748]
[1777577741321,37.21,76482.25,0.0,0.9756,2e-05,3.63745]
[1777577746356,37.21,76482.8,0.0,0.97561,2e-05,3.63539]
[1777577751390,37.2,76482.23,0.0,0.9756,2e-05,3.63668]
[1777577753884,37.2,76480.77,0.0,0.97557,2e-05,3.64085]
[1777577753935,37.2,76480.77,0.0,0.97557,2e-05,3.64085]
[1777577756426,37.2,76473.61,0.0,0.9754,2e-05,3.66199]
[1777577758440,37.2,76470.87,0.0,0.97533,2e-05,3.66993]
[1777577761345,37.2,76470.77,0.0,0.97533,2e-05,3.67007]
[1777577768951,37.2,76471.41,0.0,0.97536,2e-05,3.66693]
[1777577774553,37.2,76474.65,0.0,0.97544,2e-05,3.65615]
[1777577779587,37.19,76472.62,0.0,0.9754,2e-05,3.66156]
[1777577783616,37.19,76468.18,0.0,0.97529,2e-05,3.6743]
[1777577788651,37.19,76469.99,0.0,0.97535,2e-05,3.66805]
[1777577793686,37.19,76469.27,0.0,0.97535,2e-05,3.66699]
[1777577796332,37.19,76470.24,0.0,0.97537,2e-05,3.66392]
[1777577796464,37.19,76469.88,0.0,0.97537,2e-05,3.6647]
[1777577802038,37.18,76467.17,0.0,0.97531,2e-05,3.67222]
[1777577807784,37.18,76469.13,0.0,0.97536,2e-05,3.66526]
[1777577809802,37.18,76469.13,0.0,0.97536,2e-05,3.66526]
[1777577815841,37.18,76469.3,0.0,0.97538,2e-05,3.66358]
[1777577820875,37.18,76471.6,0.0,0.97544,2e-05,3.65596]
[1777577822890,37.18,76476.5,0.0,0.97556,2e-05,3.64104]
[1777577826918,37.18,76480.82,0.0,0.97567,2e-05,3.62772]
[1777577830313,37.17,76480.8,0.0,0.97567,2e-05,3.62761]
[1777577830315,37.17,76480.8,0.0,0.97567,2e-05,3.62761]
[1777577830368,37.17,76480.8,0.0,0.97567,2e-05,3.62761]
[1777577830465,37.17,76480.8,0.0,0.97567,2e-05,3.62761]
[1777577835981,37.17,76487.33,0.0,0.97583,2e-05,3.6076]
[1777577838396,37.17,76491.16,0.0,0.97592,2e-05,3.59618]
[1777577844037,37.17,76489.64,0.0,0.97589,2e-05,3.60043]
[1777577849073,37.17,76491.25,0.0,0.97593,2e-05,3.59552]
[1777577850179,37.17,76491.25,0.0,0.97593,2e-05,3.59552]
[1777577856122,37.17,76490.46,0.0,0.97593,2e-05,3.59533]
[1777577859143,37.17,76481.38,0.0,0.97571,2e-05,3.62225]
[1777577860150,37.17,76477.17,0.0,0.97561,2e-05,3.63475]
[1777577863796,37.17,76475.4,0.0,0.97557,2e-05,3.63979]
[1777577863866,37.17,76475.4,0.0,0.97557,2e-05,3.63979]
[1777577868206,37.17,76469.39,0.0,0.97542,2e-05,3.65732]
[1777577870220,37.17,76461.41,0.0,0.97523,2e-05,3.68105]
[1777577873241,37.17,76456.18,0.0,0.97511,2e-05,3.69636]
[1777577874390,37.17,76456.18,0.0,0.97511,2e-05,3.69636]
[1777577880290,37.16,76458.3,0.0,0.97517,2e-05,3.6886]
[1777577885148,37.16,76459.3,0.0,0.9752,2e-05,3.68487]
[1777577885298,37.16,76459.3,0.0,0.9752,2e-05,3.68487]
[1777577885526,37.16,76458.61,0.0,0.97518,2e-05,3.68661]
[1777577891367,37.16,76458.74,0.0,0.97519,2e-05,3.68537]
[1777577896402,37.16,76459.3,0.0,0.97521,2e-05,3.68284]
[1777577898416,37.16,76465.43,0.0,0.97537,2e-05,3.66404]
[1777577899311,37.16,76465.43,0.0,0.97537,2e-05,3.66404]
[1777577899404,37.16,76465.43,0.0,0.97537,2e-05,3.66404]
[1777577899483,37.16,76465.43,0.0,0.97537,2e-05,3.66404]
[1777577905469,37.15,76464.73,0.0,0.97536,2e-05,3.66506]
[1777577909497,37.15,76457.52,0.0,0.97519,2e-05,3.68627]
[1777577911511,37.15,76446.86,0.0,0.97494,2e-05,3.71577]
[1777577913525,37.15,76443.67,0.0,0.97487,2e-05,3.72503]
[1777577914532,37.15,76434.72,0.0,0.97464,3e-05,3.75213]
[1777577915539,37.15,76433.43,0.0,0.97461,3e-05,3.7558]
[1777577920574,37.15,76422.21,0.0,0.97431,3e-05,3.79232]
[1777577921582,37.15,76421.91,0.0,0.9743,3e-05,3.79377]
[1777577926618,37.15,76421.57,0.0,0.97429,3e-05,3.79479]
[1777577928049,37.15,76421.57,0.0,0.97429,3e-05,3.79479]
[1777577931884,37.15,76418.59,0.0,0.97423,3e-05,3.80261]
[1777577932521,37.15,76418.59,0.0,0.97423,3e-05,3.80261]
[1777577931893,37.15,76418.59,0.0,0.97423,3e-05,3.80226]
[1777577937693,37.14,76413.55,0.0,0.97412,3e-05,3.81577]
[1777577941782,37.14,76413.03,0.0,0.97412,3e-05,3.81626]
[1777577942728,37.14,76419.94,0.0,0.9743,3e-05,3.79414]
[1777577943735,37.14,76424.83,0.0,0.97442,3e-05,3.77872]
[1777577944742,37.14,76429.09,0.0,0.97453,3e-05,3.76532]
[1777577949776,37.13,76429.28,0.0,0.97455,3e-05,3.7633]
[1777577954812,37.13,76428.85,0.0,0.97455,3e-05,3.7632]
[1777577956826,37.13,76435.31,0.0,0.97472,3e-05,3.74284]
[1777577961861,37.13,76437.98,0.0,0.9748,2e-05,3.73345]
[1777577964881,37.12,76444.5,0.0,0.97496,2e-05,3.7129]
[1777577965889,37.12,76448.88,0.0,0.97507,2e-05,3.69941]
[1777577966896,37.12,76453.03,0.0,0.97518,2e-05,3.68667]
[1777577971599,37.12,76453.25,0.0,0.97519,2e-05,3.68556]
[1777577971634,37.12,76453.3,0.0,0.97521,2e-05,3.68268]
[1777577976152,37.12,76453.74,0.0,0.97522,2e-05,3.68094]
[1777577976235,37.12,76453.74,0.0,0.97522,2e-05,3.68094]
[1777577977806,37.12,76453.98,0.0,0.97523,2e-05,3.67995]
[1777577983007,37.12,76454.21,0.0,0.97524,2e-05,3.67849]
[1777577984015,37.12,76460.42,0.0,0.97539,2e-05,3.65965]
[1777577984778,37.12,76460.42,0.0,0.97539,2e-05,3.65965]
[1777577991064,37.12,76462.62,0.0,0.97545,2e-05,3.65246]
[1777577992070,37.11,76469.55,0.0,0.97562,2e-05,3.63161]
[1777577995092,37.11,76473.73,0.0,0.97572,2e-05,3.61902]
[1777577997629,37.11,76473.93,0.0,0.97573,2e-05,3.61839]
[1777577997697,37.11,76474.66,0.0,0.97575,2e-05,3.61617]
[1777577997773,37.11,76474.66,0.0,0.97575,2e-05,3.61617]
[1777577997845,37.11,76474.66,0.0,0.97575,2e-05,3.61617]
[1777578002141,37.11,76460.44,0.0,0.9754,2e-05,3.65862]
[1777578003148,37.11,76457.5,0.0,0.97533,2e-05,3.66737]
[1777578008502,37.11,76458.0,0.0,0.97535,2e-05,3.66539]
[1777578014226,37.11,76456.44,0.0,0.97531,2e-05,3.66927]
[1777578014937,37.11,76456.44,0.0,0.97531,2e-05,3.66927]
[1777578020269,37.11,76454.33,0.0,0.97527,2e-05,3.67491]
[1777578024300,37.11,76458.73,0.0,0.97538,2e-05,3.66118]
[1777578029335,37.11,76457.05,0.0,0.97534,2e-05,3.6657]
[1777578031349,37.11,76462.59,0.0,0.9755,2e-05,3.64641]
[1777578032356,37.1,76466.59,0.0,0.97559,2e-05,3.63434]
[1777578035668,37.1,76466.06,0.0,0.97558,2e-05,3.6358]
[1777578035734,37.1,76467.24,0.0,0.97561,2e-05,3.63221]
[1777578041418,37.1,76464.01,0.0,0.97554,2e-05,3.64151]
[1777578042426,37.1,76460.0,0.0,0.97544,2e-05,3.65348]
[1777578043433,37.1,76455.5,0.0,0.97533,2e-05,3.66695]
[1777578046454,37.1,76451.22,0.0,0.97523,2e-05,3.67954]
[1777578050879,37.1,76451.18,0.0,0.97523,2e-05,3.67913]
[1777578053503,37.1,76446.47,0.0,0.97512,2e-05,3.69299]
[1777578056701,37.1,76444.45,0.0,0.97507,2e-05,3.69883]
[1777578066594,37.09,76444.77,0.0,0.97509,2e-05,3.69623]
[1777578071629,37.09,76444.59,0.0,0.97509,2e-05,3.69585]
[1777578076664,37.09,76432.42,0.0,0.9748,3e-05,3.73213]
[1777578077671,37.09,76427.09,0.0,0.97466,3e-05,3.74822]
[1777578079720,37.09,76427.95,0.0,0.97469,3e-05,3.74534]
[1777578079805,37.09,76427.77,0.0,0.97468,3e-05,3.74566]
[1777578085726,37.08,76428.08,0.0,0.9747,3e-05,3.74333]
[1777578086374,37.08,76428.08,0.0,0.9747,3e-05,3.74333]
[1777578091768,37.08,76432.26,0.0,0.97483,2e-05,3.72673]
[1777578093657,37.08,76432.26,0.0,0.97483,2e-05,3.72673]
[1777578093714,37.08,76432.26,0.0,0.97483,2e-05,3.72673]
[1777578094250,37.08,76432.62,0.0,0.97485,2e-05,3.72522]
[1777578099825,37.08,76430.49,0.0,0.9748,3e-05,3.7305]
[1777578105411,37.07,76429.96,0.0,0.9748,3e-05,3.73127]
[1777578110902,37.07,76432.88,0.0,0.97488,2e-05,3.72093]
[1777578114930,37.07,76437.97,0.0,0.97501,2e-05,3.70466]
[1777578116347,37.07,76437.97,0.0,0.97501,2e-05,3.70466]
[1777578116502,37.07,76437.97,0.0,0.97501,2e-05,3.70466]
[1777578116713,37.07,76437.97,0.0,0.97501,2e-05,3.70466]
[1777578117354,37.07,76438.49,0.0,0.97503,2e-05,3.70274]
[1777578121980,37.07,76444.69,0.0,0.97519,2e-05,3.68314]
[1777578127015,37.06,76444.4,0.0,0.97519,2e-05,3.68339]
[1777578131137,37.06,76442.6,0.0,0.97515,2e-05,3.68844]
[1777578137085,37.06,76443.32,0.0,0.97517,2e-05,3.68533]
[1777578142121,37.06,76443.77,0.0,0.97519,2e-05,3.68333]
[1777578143086,37.06,76443.77,0.0,0.97519,2e-05,3.68333]
[1777578148163,37.06,76446.17,0.0,0.97525,2e-05,3.67538]
[1777578149570,37.06,76446.17,0.0,0.97525,2e-05,3.67538]
[1777578155212,37.06,76447.72,0.0,0.97531,2e-05,3.66749]
[1777578160247,37.05,76452.5,0.0,0.97543,2e-05,3.65255]
[1777578165281,37.05,76451.63,0.0,0.97542,2e-05,3.65474]
[1777578170318,37.05,76451.4,0.0,0.97541,2e-05,3.65497]
[1777578176360,37.05,76452.25,0.0,0.97544,2e-05,3.65183]
[1777578182402,37.05,76451.63,0.0,0.97543,2e-05,3.65312]
[1777578187437,37.05,76452.58,0.0,0.97546,2e-05,3.64977]
[1777578188249,37.05,76452.58,0.0,0.97546,2e-05,3.64977]
[1777578190458,37.05,76448.21,0.0,0.97535,2e-05,3.66264]
[1777578193479,37.05,76453.39,0.0,0.97548,2e-05,3.64669]
[1777578194486,37.04,76459.64,0.0,0.97564,2e-05,3.62784]
[1777578195493,37.04,76466.93,0.0,0.97581,2e-05,3.60599]
[1777578198513,37.04,76466.28,0.0,0.9758,2e-05,3.60788]
[1777578199521,37.04,76461.06,0.0,0.97567,2e-05,3.62345]
[1777578204555,37.04,76459.96,0.0,0.97565,2e-05,3.62646]
[1777578205563,37.04,76455.4,0.0,0.97554,2e-05,3.64008]
[1777578207577,37.04,76451.15,0.0,0.97543,2e-05,3.65272]
[1777578211605,37.04,76448.09,0.0,0.97538,2e-05,3.6591]
[1777578213619,37.04,76440.09,0.0,0.97518,2e-05,3.68305]
[1777578216642,37.04,76437.36,0.0,0.97512,2e-05,3.69089]
[1777578218653,37.04,76432.49,0.0,0.975,2e-05,3.70536]
[1777578222682,37.04,76427.69,0.0,0.97488,2e-05,3.71928]
[1777578223689,37.04,76423.14,0.0,0.97477,3e-05,3.73301]
[1777578225704,37.04,76422.05,0.0,0.97475,3e-05,3.73592]
[1777578230739,37.03,76423.56,0.0,0.9748,3e-05,3.73014]
[1777578231429,37.03,76423.56,0.0,0.9748,3e-05,3.73014]
[1777578233760,37.03,76418.54,0.0,0.97468,3e-05,3.74462]
[1777578235775,37.03,76403.86,0.0,0.97431,3e-05,3.78935]
[1777578236790,37.03,76399.25,0.0,0.97419,3e-05,3.80331]
[1777578237797,37.03,76392.15,0.0,0.97402,3e-05,3.82505]
[1777578241825,37.03,76396.94,0.0,0.97413,3e-05,3.81097]
[1777578245853,37.03,76399.95,0.0,0.97421,3e-05,3.80196]
[1777578248162,37.03,76399.68,0.0,0.9742,3e-05,3.80208]
[1777578253908,37.02,76400.21,0.0,0.97423,3e-05,3.79835]
[1777578255924,37.02,76409.07,0.0,0.97447,3e-05,3.77024]
[1777578256930,37.02,76411.75,0.0,0.97454,3e-05,3.76168]
[1777578261966,37.02,76412.18,0.0,0.97456,3e-05,3.75895]
[1777578267001,37.01,76410.3,0.0,0.97452,3e-05,3.76336]
[1777578272036,37.01,76410.41,0.0,0.97455,3e-05,3.75918]
[1777578277071,37.01,76412.38,0.0,0.97461,3e-05,3.75181]
[1777578280091,37.0,76420.82,0.0,0.97483,3e-05,3.72518]
[1777578281138,37.0,76420.82,0.0,0.97483,3e-05,3.72518]
[1777578281367,37.0,76420.82,0.0,0.97483,3e-05,3.72518]
[1777578281434,37.0,76420.82,0.0,0.97483,3e-05,3.72518]
[1777578288148,37.0,76420.28,0.0,0.97483,3e-05,3.72525]
[1777578292176,37.0,76416.23,0.0,0.97473,3e-05,3.73686]
[1777578297211,37.0,76416.07,0.0,0.97474,3e-05,3.7363]
[1777578302246,36.99,76406.22,0.0,0.97449,3e-05,3.7664]
[1777578304259,37.0,76408.94,0.0,0.97455,3e-05,3.75922]
[1777578306937,37.0,76413.03,0.0,0.97464,3e-05,3.74853]
[1777578312316,37.01,76413.44,0.0,0.97462,3e-05,3.75049]
[1777578317351,37.02,76412.63,0.0,0.97458,3e-05,3.75619]
[1777578322387,37.02,76412.98,0.0,0.97457,3e-05,3.75659]
[1777578325666,37.02,76411.61,0.0,0.97454,3e-05,3.76036]
[1777578331821,37.02,76415.25,0.0,0.97465,3e-05,3.74781]
[1777578337493,37.02,76414.13,0.0,0.97464,3e-05,3.74744]
[1777578343534,37.01,76405.37,0.0,0.97443,3e-05,3.77317]
[1777578345549,37.01,76401.26,0.0,0.97433,3e-05,3.78537]
[1777578350584,37.01,76399.58,0.0,0.9743,3e-05,3.78918]
[1777578355619,37.0,76396.77,0.0,0.97424,3e-05,3.79639]
[1777578356640,37.0,76396.77,0.0,0.97424,3e-05,3.79639]
[1777578356811,37.0,76396.77,0.0,0.97424,3e-05,3.79639]
[1777578357051,37.0,76396.97,0.0,0.97425,3e-05,3.79515]
[1777578362668,37.0,76394.6,0.0,0.9742,3e-05,3.8009]
[1777578367702,36.99,76391.85,0.0,0.97415,3e-05,3.80783]
[1777578372738,37.0,76393.36,0.0,0.97418,3e-05,3.80405]
[1777578377772,36.99,76393.32,0.0,0.97419,3e-05,3.80251]
[1777578382807,36.99,76393.14,0.0,0.9742,3e-05,3.80142]
[1777578387843,36.98,76392.61,0.0,0.9742,3e-05,3.80145]
[1777578389857,36.98,76386.34,0.0,0.97404,3e-05,3.82033]
[1777578394892,36.99,76385.21,0.0,0.97401,3e-05,3.82396]
[1777578398920,36.99,76390.39,0.0,0.97413,3e-05,3.80983]
[1777578403954,36.99,76388.56,0.0,0.97407,3e-05,3.81601]
[1777578408990,36.99,76387.3,0.0,0.97404,3e-05,3.81987]
[1777578409891,36.99,76387.3,0.0,0.97404,3e-05,3.81987]
[1777578415032,37.0,76388.05,0.0,0.97404,3e-05,3.82053]
[1777578418053,37.01,76394.75,0.0,0.9742,3e-05,3.80118]
[1777578421074,37.01,76398.85,0.0,0.97429,3e-05,3.78976]
[1777578421516,37.01,76398.85,0.0,0.97429,3e-05,3.78976]
[1777578427117,37.01,76397.69,0.0,0.97426,3e-05,3.79309]
[1777578432154,37.02,76397.55,0.0,0.97424,3e-05,3.79619]
[1777578437189,37.02,76397.39,0.0,0.97421,3e-05,3.79932]
[1777578441217,37.03,76401.42,0.0,0.9743,3e-05,3.78889]
[1777578444051,37.03,76399.63,0.0,0.97425,3e-05,3.79497]
[1777578444194,37.03,76400.22,0.0,0.97426,3e-05,3.79418]
[1777578450280,37.04,76400.51,0.0,0.97424,3e-05,3.79641]
[1777578451287,37.04,76405.82,0.0,0.97439,3e-05,3.77715]
[1777578456322,37.03,76404.7,0.0,0.97438,3e-05,3.77903]
[1777578460349,37.03,76414.57,0.0,0.97464,3e-05,3.74737]
[1777578462363,37.03,76415.82,0.0,0.97467,3e-05,3.74302]
[1777578467399,37.03,76415.5,0.0,0.97466,3e-05,3.7445]
[1777578472434,37.04,76417.31,0.0,0.97469,3e-05,3.74035]
[1777578474448,37.04,76424.82,0.0,0.97487,3e-05,3.7186]
[1777578476648,37.04,76425.15,0.0,0.97488,3e-05,3.71825]
[1777578478476,37.05,76431.1,0.0,0.97501,2e-05,3.70208]
[1777578481497,37.05,76419.53,0.0,0.9747,3e-05,3.73947]
[1777578482503,37.05,76419.8,0.0,0.9747,3e-05,3.73927]
[1777578487538,37.06,76416.69,0.0,0.9746,3e-05,3.75186]
[1777578491567,37.07,76402.35,0.0,0.97422,3e-05,3.79854]
[1777578492574,37.07,76401.84,0.0,0.9742,3e-05,3.80066]
[1777578497167,37.07,76401.92,0.0,0.9742,3e-05,3.80094]
[1777578498616,37.08,76407.5,0.0,0.97432,3e-05,3.78629]
[1777578501637,37.08,76412.06,0.0,0.97442,3e-05,3.7739]
[1777578505914,37.08,76410.5,0.0,0.97438,3e-05,3.77868]
[1777578507680,37.08,76418.8,0.0,0.9746,3e-05,3.75223]
[1777578512715,37.08,76419.26,0.0,0.97462,3e-05,3.7488]
[1777578517749,37.09,76421.52,0.0,0.97465,3e-05,3.74492]
[1777578520771,37.09,76435.74,0.0,0.975,2e-05,3.70337]
[1777578521778,37.09,76437.54,0.0,0.97503,2e-05,3.69858]
[1777578522785,37.09,76431.22,0.0,0.97488,2e-05,3.71764]
[1777578526692,37.1,76428.66,0.0,0.97481,3e-05,3.72656]
[1777578526757,37.1,76428.66,0.0,0.97481,3e-05,3.72656]
[1777578526843,37.1,76428.66,0.0,0.97481,3e-05,3.72656]
[1777578532855,37.11,76427.56,0.0,0.97474,3e-05,3.73445]
[1777578537890,37.12,76428.92,0.0,0.97475,3e-05,3.73349]
[1777578540984,37.12,76429.49,0.0,0.97475,3e-05,3.73304]
[1777578541085,37.12,76428.79,0.0,0.97473,3e-05,3.73583]
[1777578541562,37.12,76428.79,0.0,0.97473,3e-05,3.73583]
[1777578546953,37.13,76427.68,0.0,0.97467,3e-05,3.74303]
[1777578548967,37.14,76434.5,0.0,0.97483,2e-05,3.72345]
[1777578550983,37.14,76428.87,0.0,0.97469,3e-05,3.74107]
[1777578556017,37.15,76430.39,0.0,0.9747,3e-05,3.7396]
[1777578560047,37.15,76426.32,0.0,0.97458,3e-05,3.7546]
[1777578565082,37.16,76426.14,0.0,0.97455,3e-05,3.75821]
[1777578570117,37.17,76426.01,0.0,0.97453,3e-05,3.7605]
[1777578575155,37.16,76426.61,0.0,0.97457,3e-05,3.7549]
[1777578577169,37.16,76435.29,0.0,0.97479,2e-05,3.72786]
[1777578578176,37.16,76441.21,0.0,0.97494,2e-05,3.70963]
[1777578579183,37.16,76432.27,0.0,0.97472,3e-05,3.73687]
[1777578580191,37.16,76424.15,0.0,0.97451,3e-05,3.76221]
[1777578581197,37.16,76423.55,0.0,0.97449,3e-05,3.76526]
[1777578586232,37.18,76425.0,0.0,0.97449,3e-05,3.76502]
[1777578591270,37.18,76425.16,0.0,0.97447,3e-05,3.76692]
[1777578592274,37.18,76424.34,0.0,0.97444,3e-05,3.77062]
[1777578596302,37.19,76420.4,0.0,0.97433,3e-05,3.78505]
[1777578601359,37.2,76409.93,0.0,0.97404,3e-05,3.8197]
[1777578602427,37.2,76392.53,0.0,0.97359,3e-05,3.87396]
[1777578603356,37.2,76388.09,0.0,0.97346,3e-05,3.89011]
[1777578605370,37.21,76394.56,0.0,0.97361,3e-05,3.8718]
[1777578606377,37.21,76400.52,0.0,0.97376,3e-05,3.85418]
[1777578609399,37.22,76395.74,0.0,0.97362,3e-05,3.87106]
[1777578610406,37.22,76388.63,0.0,0.97342,3e-05,3.89439]
[1777578612421,37.22,76385.89,0.0,0.97334,3e-05,3.90495]
[1777578617456,37.23,76390.46,0.0,0.97344,3e-05,3.8927]
[1777578621484,37.23,76384.64,0.0,0.97328,3e-05,3.91138]
[1777578622491,37.23,76378.83,0.0,0.97313,3e-05,3.9298]
[1777578626652,37.24,76379.69,0.0,0.97313,3e-05,3.92979]
[1777578632560,37.25,76387.46,0.0,0.97331,3e-05,3.90815]
[1777578636538,37.26,76384.35,0.0,0.97321,3e-05,3.91986]
[1777578642631,37.26,76389.16,0.0,0.97333,3e-05,3.90502]
[1777578647666,37.26,76388.58,0.0,0.97331,3e-05,3.90711]
[1777578652701,37.26,76388.93,0.0,0.97332,3e-05,3.90624]
[1777578656292,37.26,76388.2,0.0,0.9733,3e-05,3.90863]
[1777578656399,37.26,76388.31,0.0,0.9733,3e-05,3.90832]
[1777578656464,37.26,76388.31,0.0,0.9733,3e-05,3.90832]
[1777578661764,37.26,76392.86,0.0,0.97342,3e-05,3.89424]
[1777578663778,37.26,76402.88,0.0,0.97369,3e-05,3.86235]
[1777578664785,37.26,76409.24,0.0,0.97385,3e-05,3.84199]
[1777578665792,37.25,76409.09,0.0,0.97385,3e-05,3.84197]
[1777578666671,37.25,76409.09,0.0,0.97385,3e-05,3.84197]
[1777578671834,37.25,76412.32,0.0,0.97396,3e-05,3.82889]
[1777578676868,37.24,76409.43,0.0,0.97391,3e-05,3.83571]
[1777578677832,37.24,76409.43,0.0,0.97391,3e-05,3.83571]
[1777578685932,37.23,76406.61,0.0,0.97387,3e-05,3.8405]
[1777578688953,37.23,76416.11,0.0,0.97412,3e-05,3.80971]
[1777578689960,37.23,76421.11,0.0,0.97425,3e-05,3.79387]
[1777578690967,37.23,76425.87,0.0,0.97437,3e-05,3.77884]
[1777578696007,37.22,76427.08,0.0,0.97443,3e-05,3.77097]
[1777578700036,37.22,76420.94,0.0,0.97429,3e-05,3.78854]
[1777578705075,37.21,76421.89,0.0,0.97433,3e-05,3.78386]
[1777578710111,37.21,76422.3,0.0,0.97435,3e-05,3.78092]
[1777578713133,37.21,76416.74,0.0,0.9742,3e-05,3.79968]
[1777578714140,37.21,76409.89,0.0,0.97402,3e-05,3.8214]
[1777578716595,37.22,76410.27,0.0,0.97401,3e-05,3.82239]
[1777578717161,37.22,76410.75,0.0,0.97402,3e-05,3.82137]
[1777578718135,37.22,76410.75,0.0,0.97402,3e-05,3.82137]
[1777578719222,37.22,76409.7,0.0,0.97399,3e-05,3.82511]
[1777578720186,37.22,76404.8,0.0,0.97385,3e-05,3.84128]
[1777578721189,37.23,76389.73,0.0,0.97346,3e-05,3.88886]
[1777578722195,37.23,76387.85,0.0,0.97341,3e-05,3.89513]
[1777578727231,37.23,76387.72,0.0,0.97339,3e-05,3.89729]
[1777578730252,37.23,76383.12,0.0,0.97326,3e-05,3.91282]
[1777578732463,37.24,76380.7,0.0,0.97319,3e-05,3.9211]
[1777578734881,37.24,76377.9,0.0,0.97311,3e-05,3.93056]
[1777578735287,37.24,76377.8,0.0,0.97311,3e-05,3.93116]
[1777578740322,37.24,76391.82,0.0,0.97346,3e-05,3.88841]
[1777578741329,37.24,76395.25,0.0,0.97356,3e-05,3.87714]
[1777578743588,37.24,76394.71,0.0,0.97355,3e-05,3.87785]
[1777578749385,37.23,76393.14,0.0,0.97354,3e-05,3.87979]
[1777578752406,37.23,76401.43,0.0,0.97378,3e-05,3.84988]
[1777578757441,37.22,76400.65,0.0,0.97378,3e-05,3.85011]
[1777578758448,37.22,76395.03,0.0,0.97363,3e-05,3.86722]
[1777578760463,37.22,76400.75,0.0,0.97379,3e-05,3.84841]
[1777578763057,37.22,76402.64,0.0,0.97384,3e-05,3.84207]
[1777578768522,37.21,76402.34,0.0,0.97386,3e-05,3.84003]
[1777578769775,37.21,76402.34,0.0,0.97386,3e-05,3.84003]
[1777578774587,37.2,76402.2,0.0,0.97387,3e-05,3.83832]
[1777578777585,37.2,76406.67,0.0,0.974,3e-05,3.82274]
[1777578780606,37.19,76413.95,0.0,0.9742,3e-05,3.79901]
[1777578785641,37.19,76413.76,0.0,0.97421,3e-05,3.79783]
[1777578790677,37.19,76422.37,0.0,0.97444,3e-05,3.76957]
[1777578792973,37.19,76423.85,0.0,0.97448,3e-05,3.76472]
[1777578793210,37.19,76423.85,0.0,0.97448,3e-05,3.76472]
[1777578793304,37.19,76423.85,0.0,0.97448,3e-05,3.76472]
[1777578798815,37.18,76424.79,0.0,0.97452,3e-05,3.7601]
[1777578804775,37.17,76422.71,0.0,0.97448,3e-05,3.76442]
[1777578806685,37.17,76426.55,0.0,0.97458,3e-05,3.75232]
[1777578812833,37.17,76428.9,0.0,0.97467,3e-05,3.74059]
[1777578817868,37.16,76427.85,0.0,0.97466,3e-05,3.74236]
[1777578822903,37.16,76426.72,0.0,0.97464,3e-05,3.74434]
[1777578827938,37.16,76428.26,0.0,0.97469,3e-05,3.73811]
[1777578832436,37.15,76428.0,0.0,0.97469,3e-05,3.73772]
[1777578832487,37.15,76428.0,0.0,0.97469,3e-05,3.73772]
[1777578832459,37.15,76426.0,0.0,0.97465,3e-05,3.74354]
[1777578832646,37.15,76426.0,0.0,0.97465,3e-05,3.74354]
[1777578833325,37.15,76426.0,0.0,0.97465,3e-05,3.74354]
[1777578833482,37.15,76426.0,0.0,0.97465,3e-05,3.74354]
[1777578839014,37.15,76424.64,0.0,0.97463,3e-05,3.74554]
[1777578841029,37.15,76419.63,0.0,0.9745,3e-05,3.76115]
[1777578846064,37.15,76415.73,0.0,0.97438,3e-05,3.77573]
[1777578851064,37.16,76415.98,0.0,0.97439,3e-05,3.77526]
[1777578856134,37.15,76419.39,0.0,0.97449,3e-05,3.76277]
[1777578859137,37.15,76419.56,0.0,0.9745,3e-05,3.7616]
[1777578861169,37.15,76428.23,0.0,0.97472,3e-05,3.73408]
[1777578863182,37.14,76420.68,0.0,0.97454,3e-05,3.75666]
[1777578865197,37.14,76417.08,0.0,0.97445,3e-05,3.76708]
[1777578869225,37.14,76421.24,0.0,0.97457,3e-05,3.75299]
[1777578871654,37.14,76422.03,0.0,0.97461,3e-05,3.74749]
[1777578872246,37.14,76421.12,0.0,0.97459,3e-05,3.74999]
[1777578878288,37.13,76427.14,0.0,0.97475,3e-05,3.72977]
[1777578880304,37.13,76421.08,0.0,0.97461,3e-05,3.74779]
[1777578882319,37.13,76416.26,0.0,0.97449,3e-05,3.762]
[1777578882893,37.13,76416.26,0.0,0.97449,3e-05,3.762]
[1777578882987,37.13,76416.26,0.0,0.97449,3e-05,3.762]
[1777578888361,37.12,76415.83,0.0,0.97449,3e-05,3.76144]
[1777578889368,37.12,76409.44,0.0,0.97433,3e-05,3.78082]
[1777578890375,37.12,76402.12,0.0,0.97415,3e-05,3.80312]
[1777578892389,37.12,76398.85,0.0,0.97407,3e-05,3.81249]
[1777578896418,37.12,76394.39,0.0,0.97397,3e-05,3.82474]
[1777578900451,37.11,76382.7,0.0,0.97368,3e-05,3.85958]
[1777578901456,37.11,76371.26,0.0,0.97339,3e-05,3.8951]
[1777578902463,37.11,76370.55,0.0,0.97337,3e-05,3.89767]
[1777578903181,37.11,76370.55,0.0,0.97337,3e-05,3.89767]
[1777578908508,37.12,76363.71,0.0,0.97317,3e-05,3.92133]
[1777578913543,37.12,76363.2,0.0,0.97315,3e-05,3.92315]
[1777578915162,37.12,76363.48,0.0,0.97316,3e-05,3.9223]
[1777578919585,37.12,76353.63,0.0,0.97288,3e-05,3.95558]
[1777578921599,37.13,76360.64,0.0,0.97306,3e-05,3.93498]
[1777578926634,37.14,76358.05,0.0,0.97295,3e-05,3.94769]
[1777578931669,37.15,76358.81,0.0,0.97295,3e-05,3.94717]
[1777578936704,37.16,76357.41,0.0,0.97288,3e-05,3.95606]
[1777578940222,37.17,76357.64,0.0,0.97287,3e-05,3.9571]
[1777578940314,37.17,76357.64,0.0,0.97287,3e-05,3.9571]
[1777578940326,37.17,76357.64,0.0,0.97287,3e-05,3.9571]
[1777578945767,37.18,76357.61,0.0,0.97282,3e-05,3.96335]
[1777578950802,37.19,76365.86,0.0,0.973,3e-05,3.94145]
[1777578955837,37.2,76364.82,0.0,0.97294,3e-05,3.94928]
[1777578957465,37.2,76364.82,0.0,0.97294,3e-05,3.94928]
[1777578962886,37.22,76365.47,0.0,0.9729,3e-05,3.95346]
[1777578965778,37.23,76363.55,0.0,0.97284,3e-05,3.96134]
[1777578965906,37.23,76365.4,0.0,0.97288,3e-05,3.95632]
[1777578966927,37.23,76365.4,0.0,0.97288,3e-05,3.95632]
[1777578969934,37.24,76371.0,0.0,0.973,3e-05,3.94203]
[1777578974970,37.25,76372.76,0.0,0.97302,3e-05,3.93971]
[1777578980011,37.25,76373.4,0.0,0.97302,3e-05,3.93913]
[1777578985046,37.25,76372.46,0.0,0.97299,3e-05,3.94353]
[1777578990558,37.26,76375.22,0.0,0.97305,3e-05,3.93589]
[1777578990869,37.26,76375.13,0.0,0.97304,3e-05,3.93674]
[1777578994987,37.26,76374.43,0.0,0.97303,3e-05,3.93728]
[1777579000152,37.26,76374.89,0.0,0.97305,3e-05,3.93513]
[1777579006193,37.25,76374.95,0.0,0.97308,3e-05,3.93136]
[1777579011231,37.24,76374.82,0.0,0.9731,3e-05,3.92885]
[1777579013245,37.24,76380.06,0.0,0.97325,3e-05,3.91113]
[1777579017005,37.23,76378.59,0.0,0.97323,3e-05,3.91415]
[1777579021301,37.23,76386.15,0.0,0.97345,3e-05,3.88763]
[1777579026335,37.22,76389.6,0.0,0.97356,3e-05,3.87431]
[1777579031371,37.21,76388.54,0.0,0.97355,3e-05,3.87516]
[1777579036406,37.21,76391.99,0.0,0.97366,3e-05,3.86186]
[1777579038683,37.21,76392.48,0.0,0.97368,3e-05,3.85985]
[1777579038756,37.2,76392.32,0.0,0.97368,3e-05,3.85987]
[1777579038913,37.2,76392.32,0.0,0.97368,3e-05,3.85987]
[1777579039038,37.2,76392.32,0.0,0.97368,3e-05,3.85987]
[1777579043455,37.2,76406.84,0.0,0.97407,3e-05,3.81228]
[1777579043909,37.2,76406.84,0.0,0.97407,3e-05,3.81228]
[1777579044462,37.2,76409.53,0.0,0.97414,3e-05,3.80355]
[1777579049497,37.19,76409.23,0.0,0.97415,3e-05,3.80259]
[1777579054531,37.19,76414.21,0.0,0.97431,3e-05,3.7829]
[1777579056121,37.19,76414.47,0.0,0.97432,3e-05,3.78176]
[1777579061583,37.18,76413.8,0.0,0.97431,3e-05,3.78182]
[1777579066618,37.18,76413.96,0.0,0.97433,3e-05,3.77965]
[1777579071652,37.17,76407.96,0.0,0.97419,3e-05,3.79648]
[1777579076693,37.17,76407.62,0.0,0.9742,3e-05,3.79571]
[1777579081727,37.16,76407.25,0.0,0.9742,3e-05,3.79508]
[1777579085000,37.16,76405.82,0.0,0.97418,3e-05,3.79845]
[1777579085267,37.16,76405.82,0.0,0.97418,3e-05,3.79845]
[1777579085465,37.16,76405.82,0.0,0.97418,3e-05,3.79845]
[1777579085659,37.16,76405.82,0.0,0.97418,3e-05,3.79845]
[1777579090187,37.16,76406.0,0.0,0.97419,3e-05,3.7965]
[1777579091798,37.15,76396.8,0.0,0.97397,3e-05,3.82401]
[1777579092805,37.15,76394.57,0.0,0.97391,3e-05,3.83056]
[1777579097840,37.15,76394.75,0.0,0.97393,3e-05,3.82798]
[1777579098847,37.15,76380.61,0.0,0.97357,3e-05,3.87179]
[1777579099854,37.15,76379.56,0.0,0.97355,3e-05,3.87461]
[1777579104891,37.14,76377.95,0.0,0.97352,3e-05,3.87722]
[1777579106434,37.14,76377.95,0.0,0.97352,3e-05,3.87722]
[1777579110933,37.13,76383.85,0.0,0.9737,3e-05,3.85583]
[1777579116019,37.13,76385.71,0.0,0.97378,3e-05,3.84575]
[1777579122010,37.12,76387.97,0.0,0.97386,3e-05,3.83568]
[1777579125643,37.12,76390.38,0.0,0.97393,3e-05,3.82732]
[1777579125705,37.12,76390.38,0.0,0.97393,3e-05,3.82732]
[1777579125757,37.12,76390.38,0.0,0.97393,3e-05,3.82732]
[1777579125804,37.12,76390.38,0.0,0.97393,3e-05,3.82732]
[1777579131073,37.11,76388.62,0.0,0.97391,3e-05,3.82993]
[1777579136108,37.1,76393.07,0.0,0.97404,3e-05,3.81404]
[1777579141143,37.1,76391.18,0.0,0.97401,3e-05,3.81802]
[1777579146179,37.09,76395.93,0.0,0.97414,3e-05,3.80137]
[1777579148468,37.09,76396.29,0.0,0.97416,3e-05,3.79989]
[1777579153085,37.09,76395.79,0.0,0.97416,3e-05,3.79968]
[1777579155242,37.09,76401.38,0.0,0.97431,3e-05,3.78131]
[1777579160277,37.08,76400.7,0.0,0.97431,3e-05,3.78181]
[1777579165312,37.08,76400.04,0.0,0.9743,3e-05,3.78223]
[1777579170347,37.07,76399.17,0.0,0.9743,3e-05,3.78294]
[1777579175382,37.07,76400.85,0.0,0.97437,3e-05,3.77364]
[1777579179410,37.06,76405.08,0.0,0.97448,3e-05,3.75936]
[1777579179977,37.06,76405.08,0.0,0.97448,3e-05,3.75936]
[1777579180030,37.06,76405.08,0.0,0.97448,3e-05,3.75936]
[1777579182432,37.06,76400.27,0.0,0.97437,3e-05,3.77332]
[1777579187467,37.06,76399.64,0.0,0.97437,3e-05,3.77373]
[1777579190488,37.06,76409.48,0.0,0.97462,3e-05,3.74252]
[1777579192502,37.06,76426.04,0.0,0.97504,2e-05,3.69229]
[1777579193509,37.06,76423.22,0.0,0.97497,2e-05,3.7007]
[1777579196530,37.05,76415.1,0.0,0.97477,3e-05,3.72495]
[1777579198544,37.06,76392.79,0.0,0.9742,3e-05,3.79412]
[1777579199551,37.06,76392.41,0.0,0.97418,3e-05,3.79583]
[1777579201581,37.06,76385.18,0.0,0.97399,3e-05,3.81936]
[1777579205232,37.06,76387.02,0.0,0.97405,3e-05,3.81247]
[1777579207618,37.06,76367.62,0.0,0.97354,3e-05,3.87386]
[1777579208626,37.06,76370.92,0.0,0.97362,3e-05,3.86386]
[1777579210640,37.06,76366.87,0.0,0.97351,3e-05,3.8774]
[1777579213661,37.07,76374.49,0.0,0.97368,3e-05,3.85641]
[1777579215675,37.07,76381.84,0.0,0.97386,3e-05,3.83484]
[1777579216682,37.07,76385.88,0.0,0.97396,3e-05,3.82268]
[1777579221717,37.08,76386.31,0.0,0.97395,3e-05,3.82366]
[1777579222724,37.08,76380.58,0.0,0.9738,3e-05,3.84203]
[1777579223731,37.08,76370.53,0.0,0.97354,3e-05,3.874]
[1777579224738,37.08,76369.43,0.0,0.97351,3e-05,3.87785]
[1777579227510,37.09,76370.2,0.0,0.97351,3e-05,3.87678]
[1777579227686,37.09,76370.2,0.0,0.97351,3e-05,3.87678]
[1777579227920,37.09,76371.87,0.0,0.97356,3e-05,3.8719]
[1777579229773,37.09,76376.47,0.0,0.97367,3e-05,3.85822]
[1777579232793,37.1,76377.65,0.0,0.9737,3e-05,3.85388]
[1777579234808,37.1,76372.74,0.0,0.97356,3e-05,3.87135]
[1777579239843,37.11,76379.52,0.0,0.9737,3e-05,3.85386]
[1777579241857,37.12,76384.81,0.0,0.97382,3e-05,3.83937]
[1777579246894,37.12,76388.77,0.0,0.97391,3e-05,3.8292]
[1777579249945,37.12,76391.9,0.0,0.97399,3e-05,3.81862]
[1777579250075,37.12,76391.89,0.0,0.97399,3e-05,3.81911]
[1777579250138,37.12,76391.89,0.0,0.97399,3e-05,3.81911]
[1777579255959,37.13,76396.96,0.0,0.9741,3e-05,3.8059]
[1777579261105,37.13,76387.02,0.0,0.97385,3e-05,3.83661]
[1777579262002,37.13,76373.52,0.0,0.97349,3e-05,3.87893]
[1777579263009,37.13,76377.68,0.0,0.97359,3e-05,3.86786]
[1777579264942,37.13,76377.68,0.0,0.97359,3e-05,3.86786]
[1777579274090,37.14,76377.14,0.0,0.97355,3e-05,3.87198]
[1777579275144,37.14,76377.14,0.0,0.97355,3e-05,3.87198]
[1777579277111,37.14,76385.55,0.0,0.97376,3e-05,3.84678]
[1777579279125,37.14,76389.49,0.0,0.97386,3e-05,3.83532]
[1777579284160,37.15,76389.54,0.0,0.97384,3e-05,3.83732]
[1777579289195,37.15,76388.32,0.0,0.97379,3e-05,3.84325]
[1777579294230,37.16,76392.01,0.0,0.97389,3e-05,3.83131]
[1777579296241,37.16,76393.55,0.0,0.97392,3e-05,3.82694]
[1777579296350,37.16,76393.55,0.0,0.97392,3e-05,3.82694]
[1777579296440,37.16,76398.26,0.0,0.97404,3e-05,3.81273]
[1777579302287,37.17,76401.69,0.0,0.97411,3e-05,3.80404]
[1777579303150,37.17,76401.69,0.0,0.97411,3e-05,3.80404]
[1777579303294,37.17,76396.9,0.0,0.97399,3e-05,3.81939]
[1777579305308,37.17,76391.67,0.0,0.97386,3e-05,3.83487]
[1777579310343,37.17,76388.85,0.0,0.97377,3e-05,3.84495]
[1777579312357,37.17,76393.74,0.0,0.97389,3e-05,3.83053]
[1777579314783,37.17,76393.55,0.0,0.97389,3e-05,3.83155]
[1777579316362,37.17,76400.05,0.0,0.97406,3e-05,3.81008]
[1777579324663,37.16,76403.51,0.0,0.97417,3e-05,3.79664]
[1777579328471,37.16,76395.77,0.0,0.97397,3e-05,3.82144]
[1777579330460,37.17,76395.02,0.0,0.97394,3e-05,3.82427]
[1777579331493,37.17,76383.08,0.0,0.97363,3e-05,3.86248]
[1777579332897,37.17,76383.08,0.0,0.97363,3e-05,3.86248]
[1777579332966,37.17,76383.08,0.0,0.97363,3e-05,3.86248]
[1777579332946,37.17,76383.36,0.0,0.97364,3e-05,3.86069]
[1777579335521,37.17,76378.76,0.0,0.97352,3e-05,3.87544]
[1777579341878,37.17,76376.11,0.0,0.97344,3e-05,3.88522]
[1777579342572,37.17,76381.1,0.0,0.97358,3e-05,3.86799]
[1777579344586,37.17,76386.85,0.0,0.97373,3e-05,3.84988]
[1777579345602,37.17,76386.85,0.0,0.97373,3e-05,3.84988]
[1777579347607,37.17,76391.93,0.0,0.97387,3e-05,3.83355]
[1777579352642,37.16,76392.35,0.0,0.97391,3e-05,3.82762]
[1777579357677,37.16,76389.71,0.0,0.97385,3e-05,3.83546]
[1777579362711,37.16,76391.25,0.0,0.97387,3e-05,3.83284]
[1777579367747,37.17,76390.75,0.0,0.97384,3e-05,3.83662]
[1777579371308,37.17,76388.58,0.0,0.97377,3e-05,3.84468]
[1777579376815,37.18,76386.51,0.0,0.9737,3e-05,3.85364]
[1777579379835,37.18,76376.84,0.0,0.97344,3e-05,3.88518]
[1777579380843,37.18,76377.07,0.0,0.97344,3e-05,3.88481]
[1777579384871,37.19,76382.3,0.0,0.97356,3e-05,3.86977]
[1777579389906,37.19,76382.88,0.0,0.97356,3e-05,3.86985]
[1777579394941,37.2,76383.37,0.0,0.97356,3e-05,3.87018]
[1777579399545,37.2,76383.34,0.0,0.97355,3e-05,3.87177]
[1777579404676,37.21,76384.49,0.0,0.97356,3e-05,3.87006]
[1777579410047,37.21,76386.96,0.0,0.97361,3e-05,3.86457]
[1777579413068,37.22,76393.24,0.0,0.97378,3e-05,3.84358]
[1777579418103,37.22,76393.97,0.0,0.97378,3e-05,3.84334]
[1777579423138,37.23,76394.18,0.0,0.97377,3e-05,3.84472]
[1777579426159,37.23,76398.63,0.0,0.97387,3e-05,3.83208]
[1777579431196,37.23,76397.79,0.0,0.97384,3e-05,3.83683]
[1777579435849,37.24,76398.58,0.0,0.97384,3e-05,3.83565]
[1777579441267,37.25,76398.24,0.0,0.97381,3e-05,3.83976]
[1777579446301,37.25,76394.81,0.0,0.9737,3e-05,3.85262]
[1777579448316,37.25,76387.53,0.0,0.97351,3e-05,3.87623]
[1777579453351,37.26,76380.57,0.0,0.97331,3e-05,3.9]
[1777579458419,37.26,76376.85,0.0,0.9732,3e-05,3.91311]
[1777579462414,37.27,76381.23,0.0,0.9733,3e-05,3.90094]
[1777579464864,37.27,76382.34,0.0,0.97333,3e-05,3.89778]
[1777579464993,37.27,76382.34,0.0,0.97333,3e-05,3.89778]
[1777579465094,37.27,76382.87,0.0,0.97334,3e-05,3.89681]
[1777579470469,37.27,76382.73,0.0,0.97332,3e-05,3.89894]
[1777579475505,37.28,76381.88,0.0,0.9733,3e-05,3.90134]
[1777579480540,37.28,76382.24,0.0,0.97329,3e-05,3.90181]
[1777579485575,37.29,76380.7,0.0,0.97324,3e-05,3.90823]
[1777579487228,37.29,76380.52,0.0,0.97323,3e-05,3.90911]
[1777579487287,37.29,76380.52,0.0,0.97323,3e-05,3.90911]
[1777579492624,37.29,76379.89,0.0,0.9732,3e-05,3.91284]
[1777579497659,37.3,76376.41,0.0,0.9731,3e-05,3.92556]
[1777579500680,37.3,76380.6,0.0,0.9732,3e-05,3.91286]
[1777579503701,37.3,76385.27,0.0,0.97331,3e-05,3.89929]
[1777579508736,37.31,76383.57,0.0,0.97326,3e-05,3.90618]
[1777579511757,37.31,76379.55,0.0,0.97314,3e-05,3.91973]
[1777579516791,37.31,76375.84,0.0,0.97304,3e-05,3.93275]
[1777579521827,37.32,76376.99,0.0,0.97306,3e-05,3.93037]
[1777579526862,37.32,76378.13,0.0,0.97308,3e-05,3.92806]
[1777579528876,37.32,76385.73,0.0,0.97327,3e-05,3.90463]
[1777579529883,37.32,76390.33,0.0,0.97339,3e-05,3.89047]
[1777579534918,37.32,76390.43,0.0,0.97339,3e-05,3.88926]
[1777579540175,37.32,76392.93,0.0,0.97346,3e-05,3.88102]
[1777579540961,37.32,76393.92,0.0,0.9735,3e-05,3.87687]
[1777579545996,37.31,76394.33,0.0,0.97353,3e-05,3.87303]
[1777579551031,37.31,76392.73,0.0,0.97351,3e-05,3.87551]
[1777579556066,37.31,76391.91,0.0,0.97349,3e-05,3.87731]
[1777579561101,37.3,76391.69,0.0,0.97349,3e-05,3.87724]
[1777579566138,37.31,76391.05,0.0,0.97346,3e-05,3.8811]
[1777579571176,37.31,76389.53,0.0,0.97341,3e-05,3.88762]
[1777579576211,37.32,76388.97,0.0,0.97338,3e-05,3.89108]
[1777579578227,37.32,76373.02,0.0,0.97295,3e-05,3.94208]
[1777579579233,37.32,76362.93,0.0,0.97268,3e-05,3.97441]
[1777579580138,37.32,76362.93,0.0,0.97268,3e-05,3.97441]
[1777579580241,37.32,76363.08,0.0,0.97269,3e-05,3.97413]
[1777579585276,37.32,76364.3,0.0,0.97271,3e-05,3.97127]
[1777579590311,37.33,76364.57,0.0,0.97271,3e-05,3.97148]
[1777579593700,37.33,76364.41,0.0,0.97271,3e-05,3.97109]
[1777579597360,37.34,76370.74,0.0,0.97285,3e-05,3.95451]
[1777579602395,37.34,76373.59,0.0,0.97291,3e-05,3.94675]
[1777579607430,37.35,76370.12,0.0,0.97281,3e-05,3.95901]
[1777579612465,37.35,76371.07,0.0,0.97282,3e-05,3.95719]
[1777579615167,37.35,76371.28,0.0,0.97283,3e-05,3.95676]
[1777579615268,37.35,76371.13,0.0,0.97282,3e-05,3.95771]
[1777579618507,37.35,76366.87,0.0,0.9727,3e-05,3.97194]
[1777579620520,37.36,76360.62,0.0,0.97253,3e-05,3.99293]
[1777579622534,37.36,76356.13,0.0,0.97239,3e-05,4.00888]
[1777579623542,37.36,76341.75,0.0,0.972,3e-05,4.05596]
[1777579624549,37.36,76328.85,0.0,0.97164,3e-05,4.09852]
[1777579625556,37.36,76331.04,0.0,0.97169,3e-05,4.09202]
[1777579626563,37.37,76342.74,0.0,0.97201,3e-05,4.05471]
[1777579627570,37.37,76344.65,0.0,0.97205,3e-05,4.04923]
[1777579632446,37.38,76347.52,0.0,0.97211,3e-05,4.0428]
[1777579632508,37.38,76347.52,0.0,0.97211,3e-05,4.0428]
[1777579632597,37.38,76347.52,0.0,0.97211,3e-05,4.0428]
[1777579632719,37.38,76347.52,0.0,0.97211,3e-05,4.0428]
[1777579639023,37.38,76348.05,0.0,0.97209,3e-05,4.04462]
[1777579644695,37.4,76351.61,0.0,0.97214,3e-05,4.03882]
[1777579649730,37.41,76351.46,0.0,0.97211,3e-05,4.04287]
[1777579654765,37.42,76350.53,0.0,0.97207,3e-05,4.04683]
[1777579656324,37.42,76350.53,0.0,0.97207,3e-05,4.04683]
[1777579661814,37.43,76354.74,0.0,0.97214,3e-05,4.03817]
[1777579667199,37.44,76354.86,0.0,0.97212,3e-05,4.04137]
[1777579672893,37.45,76354.57,0.0,0.97207,3e-05,4.04736]
[1777579678193,37.46,76353.0,0.0,0.972,3e-05,4.0553]
[1777579678259,37.46,76353.0,0.0,0.972,3e-05,4.0553]
[1777579678349,37.46,76353.0,0.0,0.972,3e-05,4.0553]
[1777579678401,37.46,76353.0,0.0,0.972,3e-05,4.0553]
[1777579683968,37.47,76355.1,0.0,0.97202,3e-05,4.05355]
[1777579689003,37.48,76355.03,0.0,0.97199,3e-05,4.05737]
[1777579694038,37.49,76354.66,0.0,0.97195,3e-05,4.06214]
[1777579698066,37.5,76359.22,0.0,0.97205,3e-05,4.0503]
[1777579703101,37.51,76358.24,0.0,0.97199,3e-05,4.05709]
[1777579709143,37.52,76358.55,0.0,0.97196,3e-05,4.0604]
[1777579714178,37.53,76360.95,0.0,0.97201,3e-05,4.05365]
[1777579719213,37.54,76360.18,0.0,0.97196,3e-05,4.05972]
[1777579724248,37.55,76358.59,0.0,0.97189,3e-05,4.06837]
[1777579726372,37.55,76359.69,0.0,0.97191,3e-05,4.06552]
[1777579727269,37.55,76367.45,0.0,0.97211,3e-05,4.04197]
[1777579728276,37.55,76372.17,0.0,0.97224,3e-05,4.02698]
[1777579729283,37.55,76377.66,0.0,0.97239,3e-05,4.00958]
[1777579730935,37.55,76379.16,0.0,0.97242,3e-05,4.00498]
[1777579736332,37.56,76378.91,0.0,0.97241,3e-05,4.00682]
[1777579741367,37.56,76381.91,0.0,0.97248,3e-05,3.99809]
[1777579744388,37.56,76377.3,0.0,0.97236,3e-05,4.01326]
[1777579749423,37.57,76377.2,0.0,0.97232,3e-05,4.01727]
[1777579754458,37.58,76379.01,0.0,0.97234,3e-05,4.01513]
[1777579759493,37.59,76378.09,0.0,0.97229,3e-05,4.02165]
[1777579762082,37.59,76378.68,0.0,0.9723,3e-05,4.02047]
[1777579762373,37.59,76378.68,0.0,0.9723,3e-05,4.02047]
[1777579762441,37.59,76378.68,0.0,0.9723,3e-05,4.02047]
[1777579762386,37.59,76378.16,0.0,0.97227,3e-05,4.02353]
[1777579768556,37.6,76378.59,0.0,0.97225,3e-05,4.02631]
[1777579773590,37.61,76380.05,0.0,0.97228,3e-05,4.02247]
[1777579778626,37.62,76381.3,0.0,0.97228,3e-05,4.02187]
[1777579783661,37.63,76381.83,0.0,0.97227,3e-05,4.02356]
[1777579789702,37.64,76382.03,0.0,0.97224,3e-05,4.02691]
[1777579794738,37.65,76383.86,0.0,0.97226,3e-05,4.02436]
[1777579797358,37.65,76383.79,0.0,0.97225,3e-05,4.02524]
[1777579804809,37.67,76384.15,0.0,0.97222,3e-05,4.0299]
[1777579809844,37.67,76383.95,0.0,0.97218,3e-05,4.03371]
[1777579814880,37.68,76383.33,0.0,0.97214,3e-05,4.03884]
[1777579823943,37.7,76383.95,0.0,0.97211,3e-05,4.04242]
[1777579825502,37.7,76383.95,0.0,0.97211,3e-05,4.04242]
[1777579835021,37.71,76382.26,0.0,0.97203,3e-05,4.05199]
[1777579840055,37.72,76382.31,0.0,0.972,3e-05,4.05484]
[1777579845122,37.73,76381.59,0.0,0.97196,3e-05,4.06012]
[1777579851133,37.74,76381.95,0.0,0.97194,3e-05,4.06243]
[1777579856169,37.75,76382.83,0.0,0.97194,3e-05,4.06309]
[1777579858956,37.75,76383.88,0.0,0.97195,3e-05,4.06088]
[1777579858962,37.75,76383.88,0.0,0.97195,3e-05,4.06088]
[1777579863217,37.76,76379.18,0.0,0.9718,3e-05,4.07884]
[1777579868253,37.76,76377.92,0.0,0.97175,3e-05,4.08498]
[1777579874295,37.77,76377.93,0.0,0.97175,3e-05,4.08575]
[1777579881344,37.77,76377.95,0.0,0.97172,3e-05,4.08944]
[1777579883357,37.78,76373.42,0.0,0.97158,3e-05,4.10511]
[1777579884370,37.78,76369.41,0.0,0.97147,3e-05,4.11857]
[1777579889400,37.79,76370.39,0.0,0.97148,3e-05,4.11785]
[1777579889908,37.79,76370.39,0.0,0.97148,3e-05,4.11785]
[1777579895441,37.79,76368.98,0.0,0.97143,3e-05,4.12213]
[1777579900477,37.79,76368.98,0.0,0.97144,3e-05,4.12152]
[1777579905512,37.79,76368.81,0.0,0.97144,3e-05,4.12149]
[1777579908630,37.79,76369.22,0.0,0.97145,3e-05,4.11994]
[1777579917596,37.8,76373.37,0.0,0.97152,3e-05,4.11157]
[1777579923638,37.81,76374.74,0.0,0.97154,3e-05,4.1103]
[1777579929111,37.81,76374.41,0.0,0.97151,3e-05,4.11345]
[1777579929209,37.81,76374.41,0.0,0.97151,3e-05,4.11345]
[1777579932702,37.82,76378.7,0.0,0.9716,3e-05,4.10222]
[1777579937737,37.82,76382.81,0.0,0.97171,3e-05,4.08927]
[1777579942772,37.82,76386.68,0.0,0.97182,3e-05,4.0766]
[1777579947812,37.82,76386.72,0.0,0.97182,3e-05,4.0763]
[1777579952847,37.82,76387.45,0.0,0.97186,3e-05,4.07118]
[1777579958444,37.82,76387.62,0.0,0.97187,3e-05,4.0705]
[1777579965937,37.82,76387.77,0.0,0.97187,3e-05,4.06968]
[1777579966951,37.82,76405.24,0.0,0.97234,3e-05,4.01399]
[1777579967957,37.82,76417.2,0.0,0.97266,3e-05,3.97626]
[1777579968964,37.82,76418.86,0.0,0.9727,3e-05,3.97116]
[1777579969971,37.82,76424.28,0.0,0.97284,3e-05,3.95427]
[1777579972992,37.82,76426.57,0.0,0.9729,3e-05,3.9476]
[1777579975335,37.82,76426.13,0.0,0.97289,3e-05,3.94916]
[1777579977021,37.82,76431.49,0.0,0.97302,3e-05,3.93292]
[1777579979035,37.82,76435.35,0.0,0.97312,3e-05,3.92131]
[1777579984070,37.83,76436.85,0.0,0.97315,3e-05,3.9178]
[1777579989106,37.83,76436.66,0.0,0.97313,3e-05,3.91961]
[1777579994142,37.83,76437.42,0.0,0.97314,3e-05,3.91848]
[1777579996155,37.83,76443.61,0.0,0.9733,3e-05,3.89976]
[1777579999296,37.84,76446.68,0.0,0.97337,3e-05,3.8908]
[1777579999352,37.84,76446.68,0.0,0.97337,3e-05,3.8908]
[1777580002244,37.83,76440.4,0.0,0.97323,3e-05,3.908]
[1777580004259,37.83,76436.81,0.0,0.97315,3e-05,3.91826]
[1777580006273,37.83,76424.89,0.0,0.97283,3e-05,3.95575]
[1777580007280,37.83,76419.6,0.0,0.97269,3e-05,3.9728]
[1777580009294,37.83,76423.84,0.0,0.97279,3e-05,3.96043]
[1777580011308,37.83,76420.73,0.0,0.97272,3e-05,3.968]
[1777580013321,37.83,76416.56,0.0,0.97261,3e-05,3.98146]
[1777580018357,37.84,76415.47,0.0,0.97258,3e-05,3.98566]
[1777580020716,37.84,76414.52,0.0,0.97255,3e-05,3.98881]
[1777580026414,37.84,76413.17,0.0,0.97251,3e-05,3.99316]
[1777580028743,37.83,76414.06,0.0,0.97254,3e-05,3.98962]
[1777580033463,37.82,76418.95,0.0,0.97271,3e-05,3.96997]
[1777580038498,37.81,76418.28,0.0,0.97272,3e-05,3.96863]
[1777580039048,37.81,76418.28,0.0,0.97272,3e-05,3.96863]
[1777580039505,37.82,76419.16,0.0,0.97274,3e-05,3.96605]
[1777580045547,37.82,76419.32,0.0,0.97273,3e-05,3.9667]
[1777580049574,37.82,76424.12,0.0,0.97285,3e-05,3.95239]
[1777580052028,37.82,76425.73,0.0,0.97291,3e-05,3.94604]
[1777580058638,37.8,76425.82,0.0,0.97295,3e-05,3.9413]
[1777580063675,37.8,76425.81,0.0,0.97297,3e-05,3.93824]
[1777580065994,37.79,76425.72,0.0,0.97298,3e-05,3.9373]
[1777580071731,37.78,76423.49,0.0,0.97297,3e-05,3.93806]
[1777580073624,37.78,76423.23,0.0,0.97297,3e-05,3.93826]
[1777580078781,37.77,76423.13,0.0,0.97299,3e-05,3.93491]
[1777580083818,37.76,76423.44,0.0,0.97303,3e-05,3.93088]
[1777580088852,37.76,76423.53,0.0,0.97305,3e-05,3.92754]
[1777580094895,37.75,76423.36,0.0,0.97308,3e-05,3.92441]
[1777580099930,37.74,76421.4,0.0,0.97305,3e-05,3.92747]
[1777580103481,37.74,76423.42,0.0,0.97312,3e-05,3.91991]
[1777580103677,37.74,76423.42,0.0,0.97312,3e-05,3.91991]
[1777580103715,37.73,76431.02,0.0,0.97332,3e-05,3.89504]
[1777580106979,37.73,76438.66,0.0,0.97354,3e-05,3.86969]
[1777580112014,37.72,76437.12,0.0,0.97352,3e-05,3.87185]
[1777580116042,37.72,76427.85,0.0,0.97329,3e-05,3.89853]
[1777580117049,37.71,76421.88,0.0,0.97314,3e-05,3.91658]
[1777580122084,37.71,76415.66,0.0,0.973,3e-05,3.93371]
[1777580124098,37.71,76413.71,0.0,0.97295,3e-05,3.94033]
[1777580129605,37.71,76413.63,0.0,0.97296,3e-05,3.93895]
[1777580130140,37.7,76405.93,0.0,0.97276,3e-05,3.96275]
[1777580132153,37.7,76398.37,0.0,0.97258,3e-05,3.98358]
[1777580133161,37.7,76394.04,0.0,0.97246,3e-05,3.99746]
[1777580137196,37.7,76382.15,0.0,0.97215,3e-05,4.03445]
[1777580138197,37.7,76373.27,0.0,0.9719,3e-05,4.06357]
[1777580139209,37.7,76371.59,0.0,0.97185,3e-05,4.06961]
[1777580141223,37.71,76366.3,0.0,0.9717,3e-05,4.08787]
[1777580144244,37.71,76361.93,0.0,0.97156,3e-05,4.10376]
[1777580148272,37.72,76351.7,0.0,0.97126,3e-05,4.13924]
[1777580149280,37.72,76339.59,0.0,0.97092,3e-05,4.17933]
[1777580150287,37.72,76331.61,0.0,0.9707,3e-05,4.20604]
[1777580151294,37.72,76327.49,0.0,0.97058,3e-05,4.22006]
[1777580153308,37.72,76321.63,0.0,0.9704,3e-05,4.24021]
[1777580155322,37.73,76314.87,0.0,0.97021,3e-05,4.26333]
[1777580158343,37.73,76323.37,0.0,0.97044,3e-05,4.23612]
[1777580160357,37.73,76329.46,0.0,0.97061,3e-05,4.2167]
[1777580161363,37.73,76335.2,0.0,0.97076,3e-05,4.19819]
[1777580164386,37.73,76341.99,0.0,0.97094,3e-05,4.17716]
[1777580167149,37.74,76343.49,0.0,0.97098,3e-05,4.17314]
[1777580167528,37.74,76343.49,0.0,0.97098,3e-05,4.17314]
[1777580167626,37.74,76344.91,0.0,0.97101,3e-05,4.16942]
[1777580173448,37.75,76346.82,0.0,0.97104,3e-05,4.16602]
[1777580178483,37.75,76346.15,0.0,0.971,3e-05,4.1706]
[1777580183519,37.76,76346.03,0.0,0.97098,3e-05,4.17339]
[1777580184653,37.76,76346.03,0.0,0.97098,3e-05,4.17339]
[1777580184879,37.76,76346.03,0.0,0.97098,3e-05,4.17339]
[1777580184943,37.76,76344.99,0.0,0.97094,3e-05,4.17727]
[1777580187547,37.76,76349.49,0.0,0.97106,3e-05,4.16352]
[1777580188557,37.76,76355.99,0.0,0.97124,3e-05,4.14283]
[1777580189564,37.76,76369.98,0.0,0.97162,3e-05,4.09804]
[1777580191578,37.77,76372.96,0.0,0.9717,3e-05,4.08759]
[1777580193592,37.77,76377.0,0.0,0.97181,3e-05,4.07497]
[1777580198626,37.77,76376.81,0.0,0.97181,3e-05,4.07437]
[1777580206683,37.76,76375.55,0.0,0.97179,3e-05,4.07638]
[1777580207690,37.76,76364.73,0.0,0.97149,3e-05,4.11187]
[1777580208955,37.76,76364.73,0.0,0.97149,3e-05,4.11187]
[1777580208697,37.76,76359.58,0.0,0.97135,3e-05,4.1291]
[1777580209705,37.77,76348.5,0.0,0.97104,3e-05,4.16567]
[1777580210712,37.77,76338.5,0.0,0.97075,3e-05,4.19887]
[1777580211719,37.77,76335.23,0.0,0.97066,3e-05,4.21002]
[1777580212731,37.77,76327.07,0.0,0.97043,3e-05,4.23731]
[1777580213738,37.77,76321.5,0.0,0.97027,3e-05,4.25608]
[1777580214745,37.77,76314.18,0.0,0.97006,3e-05,4.2807]
[1777580216759,37.77,76316.68,0.0,0.97012,3e-05,4.2729]
[1777580218773,37.77,76310.53,0.0,0.96994,3e-05,4.29392]
[1777580222801,37.78,76305.94,0.0,0.9698,3e-05,4.31021]
[1777580223808,37.78,76296.61,0.0,0.96953,3e-05,4.34171]
[1777580224815,37.78,76295.06,0.0,0.96948,3e-05,4.3471]
[1777580227836,37.78,76307.67,0.0,0.96984,3e-05,4.30528]
[1777580228843,37.78,76304.31,0.0,0.96975,3e-05,4.31675]
[1777580233879,37.78,76314.14,0.0,0.97002,3e-05,4.28499]
[1777580235417,37.78,76314.05,0.0,0.97001,3e-05,4.28555]
[1777580240927,37.79,76313.92,0.0,0.97,3e-05,4.28752]
[1777580246973,37.79,76314.38,0.0,0.97,3e-05,4.28752]
[1777580248984,37.79,76322.64,0.0,0.97023,3e-05,4.26058]
[1777580249991,37.79,76329.76,0.0,0.97043,3e-05,4.23732]
[1777580254018,37.8,76332.63,0.0,0.97051,3e-05,4.22655]
[1777580259026,37.8,76332.69,0.0,0.9705,3e-05,4.22774]
[1777580261068,37.8,76339.43,0.0,0.97069,3e-05,4.20661]
[1777580266684,37.8,76342.15,0.0,0.97075,3e-05,4.19881]
[1777580267110,37.81,76350.41,0.0,0.97097,3e-05,4.17294]
[1777580270131,37.81,76354.09,0.0,0.97106,3e-05,4.16225]
[1777580272145,37.81,76358.88,0.0,0.97119,3e-05,4.14754]
[1777580275166,37.82,76362.07,0.0,0.97126,3e-05,4.13863]
[1777580280201,37.82,76361.83,0.0,0.97124,3e-05,4.14182]
[1777580285236,37.83,76366.99,0.0,0.97136,3e-05,4.12752]
[1777580288258,37.83,76358.03,0.0,0.9711,3e-05,4.15812]
[1777580289264,37.83,76354.74,0.0,0.97101,3e-05,4.16929]
[1777580290529,37.83,76354.74,0.0,0.97101,3e-05,4.16929]
[1777580290574,37.83,76354.74,0.0,0.97101,3e-05,4.16929]
[1777580290734,37.83,76354.74,0.0,0.97101,3e-05,4.16929]
[1777580296313,37.84,76357.07,0.0,0.97104,3e-05,4.16474]
[1777580300481,37.85,76354.82,0.0,0.97097,3e-05,4.1734]
[1777580300770,37.85,76354.82,0.0,0.97097,3e-05,4.1734]
[1777580306383,37.85,76359.17,0.0,0.97107,3e-05,4.16228]
[1777580307405,37.85,76359.17,0.0,0.97107,3e-05,4.16228]
[1777580313432,37.86,76359.93,0.0,0.97108,3e-05,4.16025]
[1777580317460,37.87,76352.54,0.0,0.97086,3e-05,4.18612]
[1777580322495,37.87,76354.16,0.0,0.97089,3e-05,4.18291]
[1777580327530,37.88,76362.53,0.0,0.9711,3e-05,4.15771]
[1777580328764,37.88,76362.53,0.0,0.9711,3e-05,4.15771]
[1777580328809,37.88,76355.23,0.0,0.97089,3e-05,4.18238]
[1777580329780,37.88,76355.23,0.0,0.97089,3e-05,4.18238]
[1777580329838,37.88,76355.23,0.0,0.97089,3e-05,4.18238]
[1777580335586,37.89,76352.77,0.0,0.9708,3e-05,4.19287]
[1777580337963,37.89,76352.88,0.0,0.9708,3e-05,4.19292]
[1777580343642,37.89,76353.41,0.0,0.97079,3e-05,4.19444]
[1777580344706,37.89,76353.41,0.0,0.97079,3e-05,4.19444]
[1777580350692,37.9,76357.44,0.0,0.97088,3e-05,4.18417]
[1777580355722,37.91,76358.93,0.0,0.9709,3e-05,4.18103]
[1777580360762,37.91,76358.77,0.0,0.97088,3e-05,4.18414]
[1777580366988,37.92,76358.07,0.0,0.97084,3e-05,4.18812]
[1777580372846,37.93,76362.3,0.0,0.97095,3e-05,4.17505]
[1777580373534,37.93,76362.3,0.0,0.97095,3e-05,4.17505]
[1777580378887,37.93,76366.3,0.0,0.97104,3e-05,4.16465]
[1777580383923,37.94,76369.14,0.0,0.9711,3e-05,4.15774]
[1777580388958,37.94,76368.99,0.0,0.97108,3e-05,4.16054]
[1777580389965,37.95,76364.87,0.0,0.97096,3e-05,4.17438]
[1777580391318,37.95,76365.5,0.0,0.97097,3e-05,4.17276]
[1777580391421,37.95,76365.5,0.0,0.97097,3e-05,4.17276]
[1777580391484,37.95,76365.5,0.0,0.97097,3e-05,4.17276]
[1777580391541,37.95,76365.5,0.0,0.97097,3e-05,4.17276]
[1777580397015,37.95,76367.32,0.0,0.971,3e-05,4.16945]
[1777580399017,37.95,76367.32,0.0,0.971,3e-05,4.16945]
[1777580409098,37.97,76367.54,0.0,0.97096,3e-05,4.17384]
[1777580412120,37.97,76367.33,0.0,0.97095,3e-05,4.17577]
[1777580416148,37.97,76369.85,0.0,0.971,3e-05,4.16926]
[1777580421980,37.98,76369.76,0.0,0.97099,3e-05,4.1708]
[1777580427225,37.99,76368.37,0.0,0.97092,3e-05,4.17858]
[1777580434278,37.99,76370.04,0.0,0.97096,3e-05,4.17328]
[1777580437299,38.0,76377.45,0.0,0.97116,3e-05,4.15049]
[1777580440352,38.0,76378.86,0.0,0.97119,3e-05,4.1468]
[1777580440422,38.0,76378.86,0.0,0.97119,3e-05,4.1468]
[1777580440511,38.0,76378.86,0.0,0.97119,3e-05,4.1468]
[1777580440560,38.0,76378.86,0.0,0.97119,3e-05,4.1468]
[1777580446362,38.01,76377.16,0.0,0.97112,3e-05,4.15529]
[1777580451397,38.01,76376.0,0.0,0.97107,3e-05,4.16111]
[1777580456432,38.02,76376.18,0.0,0.97106,3e-05,4.16256]
[1777580457439,38.02,76381.67,0.0,0.9712,3e-05,4.1452]
[1777580458446,38.02,76387.22,0.0,0.97135,3e-05,4.12774]
[1777580459452,38.02,76396.6,0.0,0.9716,3e-05,4.09807]
[1777580460460,38.02,76410.06,0.0,0.97196,3e-05,4.05562]
[1777580461467,38.02,76429.53,0.0,0.97248,3e-05,3.99405]
[1777580462485,38.02,76457.89,0.0,0.97322,3e-05,3.90571]
[1777580463487,38.02,76471.73,0.0,0.97358,3e-05,3.86245]
[1777580464494,38.02,76479.74,0.0,0.97379,3e-05,3.83739]
[1777580466513,38.02,76490.14,0.0,0.97406,3e-05,3.80473]
[1777580467522,38.01,76496.32,0.0,0.97422,2e-05,3.78556]
[1777580468530,38.01,76505.28,0.0,0.97445,2e-05,3.75813]
[1777580469546,38.01,76491.81,0.0,0.97411,3e-05,3.7984]
[1777580470549,38.01,76482.08,0.0,0.97387,3e-05,3.82752]
[1777580471556,38.01,76479.28,0.0,0.9738,3e-05,3.83557]
[1777580474579,38.01,76473.82,0.0,0.97368,3e-05,3.85074]
[1777580475586,38.0,76465.57,0.0,0.97347,3e-05,3.87552]
[1777580476593,38.0,76464.12,0.0,0.97344,3e-05,3.8794]
[1777580480622,38.0,76468.39,0.0,0.97357,3e-05,3.86397]
[1777580481629,38.0,76459.96,0.0,0.97336,3e-05,3.88934]
[1777580482636,37.99,76450.36,0.0,0.97311,3e-05,3.91847]
[1777580483643,37.99,76447.39,0.0,0.97304,3e-05,3.92708]
[1777580484650,37.99,76447.47,0.0,0.97304,3e-05,3.92677]
[1777580490026,37.99,76446.9,0.0,0.97305,3e-05,3.92645]
[1777580493713,37.98,76441.39,0.0,0.97292,3e-05,3.94035]
[1777580495786,37.99,76439.71,0.0,0.97287,3e-05,3.94639]
[1777580495815,37.99,76441.99,0.0,0.97292,3e-05,3.94083]
[1777580497784,37.99,76441.65,0.0,0.97291,3e-05,3.94189]
[1777580499757,38.0,76434.15,0.0,0.9727,3e-05,3.96765]
[1777580502778,38.0,76440.02,0.0,0.97283,3e-05,3.95154]
[1777580507818,38.01,76453.64,0.0,0.97316,3e-05,3.91301]
[1777580508825,38.01,76485.76,0.0,0.97397,3e-05,3.81462]
[1777580509851,38.01,76513.76,0.0,0.97467,2e-05,3.73044]
[1777580510843,38.01,76526.81,0.0,0.97499,2e-05,3.69172]
[1777580511848,38.01,76523.0,0.0,0.97489,2e-05,3.70331]
[1777580512855,38.02,76501.35,0.0,0.97435,2e-05,3.76876]
[1777580513862,38.02,76498.33,0.0,0.97428,2e-05,3.77808]
[1777580518897,38.03,76495.65,0.0,0.97417,3e-05,3.79058]
[1777580523179,38.04,76495.4,0.0,0.97414,3e-05,3.79447]
[1777580523233,38.04,76495.75,0.0,0.97414,3e-05,3.79445]
[1777580523651,38.04,76495.75,0.0,0.97414,3e-05,3.79445]
[1777580528967,38.06,76493.4,0.0,0.97403,3e-05,3.80782]
[1777580530983,38.06,76480.16,0.0,0.97368,3e-05,3.85016]
[1777580531990,38.07,76477.98,0.0,0.97362,3e-05,3.85778]
[1777580536018,38.08,76473.44,0.0,0.97347,3e-05,3.87542]
[1777580541053,38.09,76472.68,0.0,0.97342,3e-05,3.88222]
[1777580542060,38.09,76478.56,0.0,0.97356,3e-05,3.86506]
[1777580543067,38.09,76482.69,0.0,0.97366,3e-05,3.85333]
[1777580548103,38.1,76485.39,0.0,0.97369,3e-05,3.84975]
[1777580553137,38.12,76484.62,0.0,0.97365,3e-05,3.85421]
[1777580558173,38.13,76484.33,0.0,0.9736,3e-05,3.85968]
[1777580563208,38.14,76483.75,0.0,0.97355,3e-05,3.86597]
[1777580568242,38.15,76483.58,0.0,0.97351,3e-05,3.87097]
[1777580569461,38.16,76483.37,0.0,0.9735,3e-05,3.87251]
[1777580575292,38.17,76482.7,0.0,0.97343,3e-05,3.87993]
[1777580580328,38.18,76483.51,0.0,0.97342,3e-05,3.8819]
[1777580585362,38.19,76483.65,0.0,0.97339,3e-05,3.88589]
[1777580590398,38.21,76482.21,0.0,0.97331,3e-05,3.8947]
[1777580595433,38.22,76476.6,0.0,0.97313,3e-05,3.91631]
[1777580597447,38.22,76472.07,0.0,0.973,3e-05,3.93195]
[1777580600469,38.23,76467.75,0.0,0.97287,3e-05,3.94771]
[1777580601535,38.23,76467.75,0.0,0.97287,3e-05,3.94771]
[1777580603490,38.23,76461.35,0.0,0.97269,3e-05,3.9699]
[1777580605504,38.24,76460.82,0.0,0.97266,3e-05,3.97299]
[1777580611096,38.25,76463.92,0.0,0.97272,3e-05,3.96626]
[1777580615574,38.26,76469.32,0.0,0.97284,3e-05,3.95132]
[1777580620612,38.27,76474.52,0.0,0.97294,3e-05,3.93896]
[1777580626654,38.28,76473.39,0.0,0.97288,3e-05,3.94692]
[1777580631689,38.29,76473.22,0.0,0.97284,3e-05,3.95111]
[1777580636724,38.3,76473.04,0.0,0.97281,3e-05,3.9553]
[1777580640584,38.3,76472.25,0.0,0.97277,3e-05,3.95989]
[1777580640821,38.3,76472.25,0.0,0.97277,3e-05,3.95989]
[1777580641004,38.3,76472.25,0.0,0.97277,3e-05,3.95989]
[1777580646795,38.32,76472.65,0.0,0.97274,3e-05,3.96361]
[1777580651830,38.33,76472.36,0.0,0.9727,3e-05,3.96802]
[1777580658028,38.33,76472.17,0.0,0.97267,3e-05,3.97139]
[1777580663914,38.35,76464.47,0.0,0.97243,3e-05,4.00086]
[1777580664921,38.35,76455.38,0.0,0.97218,3e-05,4.02998]
[1777580666934,38.35,76454.93,0.0,0.97216,3e-05,4.03263]
[1777580667849,38.35,76454.93,0.0,0.97216,3e-05,4.03263]
[1777580673985,38.37,76454.28,0.0,0.97212,3e-05,4.03678]
[1777580679020,38.37,76454.17,0.0,0.97209,3e-05,4.04003]
[1777580684055,38.38,76454.35,0.0,0.97207,3e-05,4.04236]
[1777580689090,38.39,76452.49,0.0,0.972,3e-05,4.05104]
[1777580694124,38.4,76448.35,0.0,0.97187,3e-05,4.06688]
[1777580694717,38.4,76448.35,0.0,0.97187,3e-05,4.06688]
[1777580694780,38.4,76448.35,0.0,0.97187,3e-05,4.06688]
[1777580695132,38.4,76444.26,0.0,0.97175,3e-05,4.08033]
[1777580696139,38.4,76437.28,0.0,0.97156,3e-05,4.10295]
[1777580698153,38.4,76431.84,0.0,0.97141,3e-05,4.12118]
[1777580703188,38.41,76428.56,0.0,0.9713,3e-05,4.13385]
[1777580708223,38.41,76429.64,0.0,0.97131,3e-05,4.13264]
[1777580710237,38.42,76418.77,0.0,0.97101,3e-05,4.16832]
[1777580711244,38.42,76413.16,0.0,0.97085,3e-05,4.18674]
[1777580715272,38.42,76411.12,0.0,0.97078,3e-05,4.19471]
[1777580720306,38.42,76412.27,0.0,0.9708,3e-05,4.1927]
[1777580723168,38.43,76412.48,0.0,0.9708,3e-05,4.19269]
[1777580729370,38.43,76416.86,0.0,0.9709,3e-05,4.18106]
[1777580730754,38.43,76417.13,0.0,0.97091,3e-05,4.18055]
[1777580737426,38.44,76415.07,0.0,0.97084,3e-05,4.18705]
[1777580742462,38.45,76415.34,0.0,0.97084,3e-05,4.18805]
[1777580748505,38.45,76415.02,0.0,0.97081,3e-05,4.19137]
[1777580754548,38.46,76415.08,0.0,0.97079,3e-05,4.19346]
[1777580759583,38.46,76415.7,0.0,0.97079,3e-05,4.19337]
[1777580760869,38.46,76416.73,0.0,0.97082,3e-05,4.19044]
[1777580760984,38.46,76416.73,0.0,0.97082,3e-05,4.19044]
[1777580761191,38.46,76416.73,0.0,0.97082,3e-05,4.19044]
[1777580761373,38.46,76416.73,0.0,0.97082,3e-05,4.19044]
[1777580761597,38.46,76416.59,0.0,0.97081,3e-05,4.19128]
[1777580766631,38.47,76424.43,0.0,0.97101,3e-05,4.16802]
[1777580768646,38.47,76426.97,0.0,0.97107,3e-05,4.16074]
[1777580773681,38.48,76433.68,0.0,0.97123,3e-05,4.14154]
[1777580778716,38.48,76435.37,0.0,0.97126,3e-05,4.13848]
[1777580781737,38.49,76430.7,0.0,0.97112,3e-05,4.15478]
[1777580784686,38.49,76430.07,0.0,0.9711,3e-05,4.15767]
[1777580789793,38.5,76430.38,0.0,0.97108,3e-05,4.15929]
[1777580794828,38.5,76430.22,0.0,0.97108,3e-05,4.15933]
[1777580801877,38.51,76431.52,0.0,0.97109,3e-05,4.15818]
[1777580804091,38.51,76431.04,0.0,0.97107,3e-05,4.16015]
[1777580809932,38.52,76433.52,0.0,0.97111,3e-05,4.1553]
[1777580814968,38.52,76433.33,0.0,0.97109,3e-05,4.15808]
[1777580820007,38.53,76434.63,0.0,0.97111,3e-05,4.15606]
[1777580827052,38.54,76435.2,0.0,0.9711,3e-05,4.15723]
[1777580832087,38.54,76435.34,0.0,0.97109,3e-05,4.15888]
[1777580837121,38.55,76437.55,0.0,0.97113,3e-05,4.15391]
[1777580842157,38.55,76439.72,0.0,0.97117,3e-05,4.14908]
[1777580843164,38.56,76445.79,0.0,0.97133,3e-05,4.1306]
[1777580845425,38.56,76447.17,0.0,0.97136,3e-05,4.12668]
[1777580845429,38.56,76447.17,0.0,0.97136,3e-05,4.12668]
[1777580851220,38.57,76444.1,0.0,0.97127,3e-05,4.13698]
[1777580856254,38.57,76443.72,0.0,0.97124,3e-05,4.1403]
[1777580861290,38.58,76442.05,0.0,0.97118,3e-05,4.14768]
[1777580866325,38.58,76442.16,0.0,0.97116,3e-05,4.14932]
[1777580871502,38.59,76442.03,0.0,0.97115,3e-05,4.15131]
[1777580877402,38.59,76442.18,0.0,0.97113,3e-05,4.15356]
[1777580882437,38.6,76442.45,0.0,0.97112,3e-05,4.15461]
[1777580887472,38.6,76442.83,0.0,0.97111,3e-05,4.15531]
[1777580893514,38.61,76441.09,0.0,0.97105,3e-05,4.16307]
[1777580899556,38.62,76443.74,0.0,0.9711,3e-05,4.15685]
[1777580904591,38.62,76443.46,0.0,0.97108,3e-05,4.15959]
[1777580909626,38.62,76444.4,0.0,0.97109,3e-05,4.15841]
[1777580915669,38.63,76444.76,0.0,0.9711,3e-05,4.15683]
[1777580920774,38.63,76444.76,0.0,0.9711,3e-05,4.15683]
[1777580927753,38.64,76443.77,0.0,0.97103,3e-05,4.16428]
[1777580932788,38.65,76444.06,0.0,0.97103,3e-05,4.16509]
[1777580937822,38.65,76443.05,0.0,0.97099,3e-05,4.17003]
[1777580943759,38.65,76443.12,0.0,0.97098,3e-05,4.17115]
[1777580948900,38.66,76443.72,0.0,0.97097,3e-05,4.17158]
[1777580953934,38.66,76443.39,0.0,0.97095,3e-05,4.17429]
[1777580959977,38.67,76443.18,0.0,0.97093,3e-05,4.17691]
[1777580966020,38.68,76443.28,0.0,0.97091,3e-05,4.17852]
[1777580973073,38.68,76443.65,0.0,0.97092,3e-05,4.17692]
[1777580978108,38.69,76443.25,0.0,0.9709,3e-05,4.17978]
[1777580983142,38.69,76443.25,0.0,0.97089,3e-05,4.18135]
[1777580988178,38.69,76443.23,0.0,0.97087,3e-05,4.18297]
[1777580992124,38.7,76443.72,0.0,0.97088,3e-05,4.18234]
[1777580997240,38.7,76443.81,0.0,0.97086,3e-05,4.18391]
[1777581000265,38.7,76435.15,0.0,0.97062,3e-05,4.21256]
[1777581001270,38.7,76427.66,0.0,0.97041,3e-05,4.23697]
[1777581002276,38.7,76426.13,0.0,0.97037,3e-05,4.24216]
[1777581003284,38.71,76432.66,0.0,0.97055,3e-05,4.22135]
[1777581006304,38.71,76433.91,0.0,0.97057,3e-05,4.21806]
[1777581011340,38.71,76431.38,0.0,0.97049,3e-05,4.2275]
[1777581012347,38.71,76436.81,0.0,0.97064,3e-05,4.2103]
[1777581017381,38.72,76439.18,0.0,0.97069,3e-05,4.20432]
[1777581019396,38.72,76433.18,0.0,0.97052,3e-05,4.22387]
[1777581022417,38.72,76437.16,0.0,0.97062,3e-05,4.21217]
[1777581022968,38.72,76437.16,0.0,0.97062,3e-05,4.21217]
[1777581027452,38.72,76431.36,0.0,0.97045,3e-05,4.23221]
[1777581029366,38.72,76430.98,0.0,0.97044,3e-05,4.23368]
[1777581035508,38.73,76431.44,0.0,0.97046,3e-05,4.23129]
[1777581038529,38.73,76436.22,0.0,0.97058,3e-05,4.2167]
[1777581041551,38.73,76443.2,0.0,0.97077,3e-05,4.19517]
[1777581046586,38.74,76441.17,0.0,0.9707,3e-05,4.2032]
[1777581051623,38.74,76439.84,0.0,0.97065,3e-05,4.20887]
[1777581052630,38.74,76444.11,0.0,0.97076,3e-05,4.19548]
[1777581053637,38.74,76451.85,0.0,0.97097,3e-05,4.17108]
[1777581055651,38.74,76451.15,0.0,0.97095,3e-05,4.174]
[1777581057901,38.74,76449.46,0.0,0.9709,3e-05,4.17972]
[1777581067735,38.75,76450.97,0.0,0.97091,3e-05,4.17845]
[1777581072770,38.76,76450.24,0.0,0.97088,3e-05,4.1823]
[1777581077805,38.76,76451.4,0.0,0.9709,3e-05,4.1801]
[1777581082841,38.77,76450.59,0.0,0.97086,3e-05,4.18413]
[1777581084855,38.77,76446.48,0.0,0.97074,3e-05,4.19783]
[1777581086207,38.77,76446.23,0.0,0.97074,3e-05,4.19889]
[1777581094925,38.77,76446.07,0.0,0.97073,3e-05,4.19907]
[1777581097299,38.77,76444.97,0.0,0.97069,3e-05,4.20311]
[1777581102981,38.78,76441.81,0.0,0.9706,3e-05,4.21465]
[1777581110030,38.78,76441.11,0.0,0.97056,3e-05,4.21853]
[1777581115720,38.79,76442.18,0.0,0.97058,3e-05,4.21628]
[1777581115821,38.79,76444.47,0.0,0.97064,3e-05,4.20919]
[1777581121108,38.79,76448.33,0.0,0.97074,3e-05,4.19811]
[1777581124624,38.79,76448.94,0.0,0.97075,3e-05,4.19669]
[1777581124652,38.79,76448.94,0.0,0.97075,3e-05,4.19669]
[1777581130288,38.8,76448.42,0.0,0.97072,3e-05,4.20022]
[1777581136330,38.8,76448.18,0.0,0.9707,3e-05,4.20252]
[1777581139351,38.8,76453.15,0.0,0.97083,3e-05,4.1874]
[1777581144386,38.81,76453.94,0.0,0.97084,3e-05,4.18624]
[1777581149421,38.81,76453.82,0.0,0.97083,3e-05,4.18796]
[1777581154636,38.81,76455.0,0.0,0.97087,3e-05,4.18259]
[1777581160498,38.82,76455.98,0.0,0.97088,3e-05,4.18157]
[1777581162512,38.82,76463.35,0.0,0.97107,3e-05,4.15869]
[1777581165837,38.82,76465.74,0.0,0.97113,3e-05,4.15141]
[1777581171575,38.83,76463.35,0.0,0.97105,3e-05,4.16143]
[1777581174596,38.83,76458.1,0.0,0.9709,3e-05,4.17899]
[1777581179630,38.83,76457.25,0.0,0.97086,3e-05,4.18299]
[1777581182652,38.83,76461.96,0.0,0.97099,3e-05,4.16879]
[1777581187105,38.84,76465.54,0.0,0.97107,3e-05,4.15859]
[1777581187196,38.84,76465.54,0.0,0.97107,3e-05,4.15859]
[1777581189700,38.84,76471.84,0.0,0.97123,3e-05,4.13956]
[1777581194736,38.84,76467.93,0.0,0.97112,3e-05,4.15356]
[1777581199771,38.85,76468.33,0.0,0.97111,3e-05,4.15386]
[1777581202792,38.85,76473.27,0.0,0.97124,3e-05,4.13918]
[1777581207827,38.85,76471.89,0.0,0.97119,3e-05,4.14523]
[1777581212863,38.86,76472.5,0.0,0.97121,3e-05,4.14231]
[1777581213563,38.86,76472.5,0.0,0.97121,3e-05,4.14231]
[1777581218906,38.86,76472.52,0.0,0.97119,3e-05,4.14427]
[1777581219228,38.86,76472.52,0.0,0.97119,3e-05,4.14427]
[1777581224947,38.87,76473.68,0.0,0.9712,3e-05,4.14264]
[1777581229983,38.87,76474.45,0.0,0.97121,3e-05,4.14189]
[1777581235020,38.88,76474.66,0.0,0.9712,3e-05,4.14293]
[1777581240055,38.88,76474.75,0.0,0.97119,3e-05,4.14439]
[1777581245091,38.89,76475.4,0.0,0.97119,3e-05,4.14408]
[1777581250126,38.89,76475.3,0.0,0.97118,3e-05,4.14617]
[1777581252831,38.9,76469.28,0.0,0.971,3e-05,4.16623]
[1777581254209,38.9,76468.66,0.0,0.97099,3e-05,4.1682]
[1777581255165,38.9,76467.81,0.0,0.97096,3e-05,4.17121]
[1777581261203,38.9,76463.61,0.0,0.97083,3e-05,4.18669]
[1777581266238,38.91,76460.71,0.0,0.97074,3e-05,4.19729]
[1777581271273,38.91,76461.19,0.0,0.97076,3e-05,4.1944]
[1777581276308,38.91,76461.97,0.0,0.97077,3e-05,4.19321]
[1777581282350,38.92,76462.06,0.0,0.97076,3e-05,4.19448]
[1777581287385,38.92,76459.19,0.0,0.97067,3e-05,4.20486]
[1777581293427,38.92,76457.91,0.0,0.97063,3e-05,4.21031]
[1777581298462,38.93,76458.23,0.0,0.97062,3e-05,4.21037]
[1777581303497,38.93,76457.96,0.0,0.97061,3e-05,4.21229]
[1777581310546,38.93,76457.98,0.0,0.9706,3e-05,4.21366]
[1777581315580,38.94,76457.25,0.0,0.97057,3e-05,4.21697]
[1777581317318,38.94,76457.11,0.0,0.97056,3e-05,4.2176]
[1777581322630,38.94,76457.35,0.0,0.97056,3e-05,4.21798]
[1777581323875,38.94,76457.35,0.0,0.97056,3e-05,4.21798]
[1777581329680,38.94,76462.08,0.0,0.97068,3e-05,4.20446]
[1777581334715,38.95,76461.16,0.0,0.97066,3e-05,4.20581]
[1777581335723,38.95,76484.55,0.0,0.97129,3e-05,4.13194]
[1777581336730,38.95,76484.6,0.0,0.97129,3e-05,4.13212]
[1777581341765,38.95,76483.97,0.0,0.97126,3e-05,4.13583]
[1777581346800,38.96,76479.73,0.0,0.97113,3e-05,4.15093]
[1777581348773,38.96,76477.93,0.0,0.97108,3e-05,4.15695]
[1777581348836,38.96,76477.93,0.0,0.97108,3e-05,4.15695]
[1777581354855,38.96,76476.14,0.0,0.97101,3e-05,4.16484]
[1777581359890,38.97,76476.43,0.0,0.971,3e-05,4.16554]
[1777581364926,38.97,76476.98,0.0,0.97101,3e-05,4.16546]
[1777581371975,38.98,76477.07,0.0,0.97099,3e-05,4.16757]
[1777581377011,38.98,76477.22,0.0,0.97098,3e-05,4.16886]
[1777581382045,38.99,76476.96,0.0,0.97095,3e-05,4.17145]
[1777581387081,38.99,76477.56,0.0,0.97096,3e-05,4.17133]
[1777581393123,39.0,76477.68,0.0,0.97096,3e-05,4.17044]
[1777581398158,39.0,76477.7,0.0,0.97094,3e-05,4.17217]
[1777581404199,39.01,76477.7,0.0,0.97093,3e-05,4.17429]
[1777581409235,39.01,76478.01,0.0,0.97092,3e-05,4.17507]
[1777581411248,39.01,76483.4,0.0,0.97106,3e-05,4.15873]
[1777581416283,39.02,76483.51,0.0,0.97105,3e-05,4.1603]
[1777581422326,39.03,76476.74,0.0,0.97084,3e-05,4.18398]
[1777581424340,39.03,76472.53,0.0,0.97073,3e-05,4.198]
[1777581429086,39.03,76470.03,0.0,0.97065,3e-05,4.20688]
[1777581429187,39.03,76469.96,0.0,0.97064,3e-05,4.20768]
[1777581434410,39.04,76472.49,0.0,0.9707,3e-05,4.20103]
[1777581439445,39.04,76472.53,0.0,0.97069,3e-05,4.20229]
[1777581442466,39.04,76472.79,0.0,0.97069,3e-05,4.20227]
[1777581447501,39.04,76471.35,0.0,0.97064,3e-05,4.20815]
[1777581452070,39.05,76471.61,0.0,0.97064,3e-05,4.20807]
[1777581453547,39.05,76482.22,0.0,0.97094,3e-05,4.17249]
[1777581454563,39.05,76483.69,0.0,0.97098,3e-05,4.16815]
[1777581459597,39.05,76485.45,0.0,0.97101,3e-05,4.16416]
[1777581467291,39.06,76485.82,0.0,0.97101,3e-05,4.16396]
[1777581474740,39.06,76483.57,0.0,0.97092,3e-05,4.17432]
[1777581474768,39.06,76483.57,0.0,0.97092,3e-05,4.17432]
[1777581480746,39.07,76485.88,0.0,0.97097,3e-05,4.16954]
[1777581481753,39.07,76490.3,0.0,0.97108,3e-05,4.15592]
[1777581483765,39.07,76490.17,0.0,0.97108,3e-05,4.15666]
[1777581484196,39.07,76490.17,0.0,0.97108,3e-05,4.15666]
[1777581484298,39.07,76490.23,0.0,0.97107,3e-05,4.15717]
[1777581487796,39.08,76494.38,0.0,0.97117,3e-05,4.14518]
[1777581493838,39.08,76493.51,0.0,0.97113,3e-05,4.15019]
[1777581500904,39.09,76493.86,0.0,0.97111,3e-05,4.15216]
[1777581504403,39.09,76493.42,0.0,0.9711,3e-05,4.15393]
[1777581509967,39.1,76493.41,0.0,0.97107,3e-05,4.157]
[1777581513497,39.1,76496.08,0.0,0.97115,3e-05,4.14711]
[1777581519034,39.11,76495.01,0.0,0.9711,3e-05,4.15282]
[1777581524069,39.12,76494.89,0.0,0.97109,3e-05,4.15514]
[1777581529104,39.12,76494.36,0.0,0.97105,3e-05,4.15871]
[1777581534139,39.13,76494.16,0.0,0.97103,3e-05,4.16124]
[1777581540181,39.13,76494.22,0.0,0.97102,3e-05,4.1633]
[1777581546223,39.14,76494.23,0.0,0.971,3e-05,4.16551]
[1777581551258,39.14,76494.19,0.0,0.97098,3e-05,4.16749]
[1777581557301,39.15,76494.5,0.0,0.97097,3e-05,4.16871]
[1777581567372,39.16,76494.31,0.0,0.97094,3e-05,4.17294]
[1777581571605,39.16,76494.33,0.0,0.97093,3e-05,4.17395]
[1777581571659,39.16,76494.33,0.0,0.97093,3e-05,4.17395]
[1777581577443,39.17,76493.73,0.0,0.97091,3e-05,4.17568]
[1777581582478,39.17,76494.53,0.0,0.97091,3e-05,4.17493]
[1777581587840,39.18,76496.5,0.0,0.97095,3e-05,4.17017]
[1777581593557,39.18,76496.14,0.0,0.97092,3e-05,4.17382]
[1777581595388,39.18,76496.14,0.0,0.97092,3e-05,4.17382]
[1777581600606,39.19,76494.79,0.0,0.97087,3e-05,4.18046]
[1777581605641,39.19,76494.92,0.0,0.97086,3e-05,4.1817]
[1777581611672,39.2,76492.76,0.0,0.97079,3e-05,4.18981]
[1777581620746,39.21,76495.37,0.0,0.97083,3e-05,4.18502]
[1777581625781,39.21,76495.38,0.0,0.97082,3e-05,4.18654]
[1777581630817,39.21,76493.23,0.0,0.97075,3e-05,4.19486]
[1777581635852,39.22,76479.96,0.0,0.97039,3e-05,4.23576]
[1777581637866,39.22,76482.79,0.0,0.97046,3e-05,4.22728]
[1777581638591,39.22,76482.79,0.0,0.97046,3e-05,4.22728]
[1777581638641,39.22,76482.79,0.0,0.97046,3e-05,4.22728]
[1777581644915,39.22,76483.63,0.0,0.97047,3e-05,4.22619]
[1777581646815,39.22,76484.41,0.0,0.9705,3e-05,4.22306]
[1777581654641,39.21,76477.41,0.0,0.97035,3e-05,4.24009]
[1777581661031,39.19,76477.5,0.0,0.9704,3e-05,4.23443]
[1777581666066,39.19,76475.23,0.0,0.97037,3e-05,4.23834]
[1777581669087,39.18,76484.15,0.0,0.97063,3e-05,4.208]
[1777581672110,39.18,76486.95,0.0,0.97072,3e-05,4.19732]
[1777581677145,39.17,76490.55,0.0,0.97084,3e-05,4.18302]
[1777581682180,39.17,76492.16,0.0,0.97089,3e-05,4.17744]
[1777581684891,39.17,76493.43,0.0,0.97091,3e-05,4.17438]
[1777581685056,39.17,76493.43,0.0,0.97091,3e-05,4.17438]
[1777581685223,39.17,76493.43,0.0,0.97091,3e-05,4.17438]
[1777581685289,39.17,76493.43,0.0,0.97091,3e-05,4.17438]
[1777581691242,39.17,76496.14,0.0,0.97098,3e-05,4.16549]
[1777581697285,39.18,76494.52,0.0,0.97092,3e-05,4.1726]
[1777581703327,39.19,76494.57,0.0,0.97091,3e-05,4.17442]
[1777581708773,39.19,76494.98,0.0,0.97091,3e-05,4.17442]
[1777581714404,39.19,76495.72,0.0,0.97091,3e-05,4.17434]
[1777581715037,39.19,76495.72,0.0,0.97091,3e-05,4.17434]
[1777581720446,39.2,76492.79,0.0,0.97082,3e-05,4.18541]
[1777581725481,39.2,76491.9,0.0,0.97078,3e-05,4.1897]
[1777581730517,39.21,76492.07,0.0,0.97077,3e-05,4.1906]
[1777581735552,39.21,76492.08,0.0,0.97076,3e-05,4.192]
[1777581740586,39.21,76492.1,0.0,0.97075,3e-05,4.19336]
[1777581745625,39.22,76491.98,0.0,0.97073,3e-05,4.19515]
[1777581750660,39.22,76492.37,0.0,0.97073,3e-05,4.19532]
[1777581751984,39.22,76492.37,0.0,0.97073,3e-05,4.19532]
[1777581752134,39.22,76492.37,0.0,0.97073,3e-05,4.19532]
[1777581758716,39.23,76491.71,0.0,0.97071,3e-05,4.19699]
[1777581763751,39.23,76492.39,0.0,0.97072,3e-05,4.19623]
[1777581769793,39.24,76492.53,0.0,0.97071,3e-05,4.19745]
[1777581775838,39.24,76489.79,0.0,0.97062,3e-05,4.20772]
[1777581780873,39.24,76491.08,0.0,0.97065,3e-05,4.20495]
[1777581785907,39.25,76491.72,0.0,0.97065,3e-05,4.20425]
[1777581795981,39.25,76490.76,0.0,0.9706,3e-05,4.20993]
[1777581800023,39.26,76496.92,0.0,0.97076,3e-05,4.19151]
[1777581801021,39.26,76512.69,0.0,0.97118,3e-05,4.14222]
[1777581803035,39.26,76511.11,0.0,0.97115,3e-05,4.14609]
[1777581808070,39.25,76512.72,0.0,0.97121,3e-05,4.13853]
[1777581812098,39.25,76508.24,0.0,0.9711,3e-05,4.1514]
[1777581816126,39.26,76494.13,0.0,0.97071,3e-05,4.1972]
[1777581818139,39.26,76490.93,0.0,0.97062,3e-05,4.20793]
[1777581823176,39.26,76493.91,0.0,0.97069,3e-05,4.1998]
[1777581826688,39.26,76494.78,0.0,0.9707,3e-05,4.19759]
[1777581828211,39.27,76499.51,0.0,0.97082,3e-05,4.18381]
[1777581833246,39.27,76498.99,0.0,0.9708,3e-05,4.18699]
[1777581836026,39.27,76499.05,0.0,0.97079,3e-05,4.18742]
[1777581841302,39.28,76498.4,0.0,0.97076,3e-05,4.19133]
[1777581846337,39.28,76496.28,0.0,0.97069,3e-05,4.19949]
[1777581851371,39.28,76494.42,0.0,0.97063,3e-05,4.20674]
[1777581854393,39.29,76498.67,0.0,0.97074,3e-05,4.19413]
[1777581859428,39.29,76499.6,0.0,0.97075,3e-05,4.19265]
[1777581864463,39.29,76501.2,0.0,0.97078,3e-05,4.18905]
[1777581869507,39.3,76498.32,0.0,0.97069,3e-05,4.19956]
[1777581875549,39.3,76498.48,0.0,0.9707,3e-05,4.19804]
[1777581880584,39.31,76498.91,0.0,0.9707,3e-05,4.19807]
[1777581885619,39.31,76499.17,0.0,0.97069,3e-05,4.19863]
[1777581890654,39.31,76496.16,0.0,0.9706,3e-05,4.20948]
[1777581895688,39.32,76494.24,0.0,0.97054,3e-05,4.21682]
[1777581900724,39.32,76491.77,0.0,0.97046,3e-05,4.22584]
[1777581905758,39.32,76490.94,0.0,0.97043,3e-05,4.22959]
[1777581910799,39.33,76490.92,0.0,0.97042,3e-05,4.23081]
[1777581912213,39.33,76490.92,0.0,0.97042,3e-05,4.23081]
[1777581917844,39.33,76491.08,0.0,0.97041,3e-05,4.23183]
[1777581922880,39.33,76491.06,0.0,0.9704,3e-05,4.233]
[1777581927915,39.34,76491.15,0.0,0.97039,3e-05,4.23381]
[1777581931950,39.34,76492.66,0.0,0.97043,3e-05,4.22968]
[1777581937985,39.34,76496.34,0.0,0.97053,3e-05,4.21702]
[1777581943021,39.35,76496.76,0.0,0.97053,3e-05,4.21692]
[1777581948056,39.35,76496.85,0.0,0.97052,3e-05,4.21786]
[1777581953091,39.35,76491.28,0.0,0.97036,3e-05,4.23671]
[1777581958126,39.35,76492.59,0.0,0.97039,3e-05,4.23363]
[1777581963161,39.36,76494.37,0.0,0.97043,3e-05,4.22909]
[1777581968196,39.36,76493.47,0.0,0.9704,3e-05,4.23306]
[1777581974121,39.36,76493.53,0.0,0.97039,3e-05,4.23352]
[1777581979274,39.37,76493.33,0.0,0.97037,3e-05,4.23587]
[1777581984309,39.37,76490.88,0.0,0.9703,3e-05,4.24468]
[1777581988062,39.37,76489.68,0.0,0.97026,3e-05,4.24909]
[1777581988202,39.37,76489.68,0.0,0.97026,3e-05,4.24909]
[1777581993373,39.37,76489.93,0.0,0.97027,3e-05,4.24695]
[1777581998408,39.38,76489.93,0.0,0.97026,3e-05,4.24794]
[1777582003442,39.38,76488.46,0.0,0.97021,3e-05,4.25358]
[1777582009484,39.38,76488.97,0.0,0.97022,3e-05,4.2531]
[1777582014520,39.39,76488.91,0.0,0.97021,3e-05,4.25425]
[1777582020564,39.39,76486.82,0.0,0.97014,3e-05,4.26205]
[1777582022577,39.39,76480.51,0.0,0.96997,3e-05,4.28252]
[1777582024591,39.39,76485.25,0.0,0.97009,3e-05,4.2677]
[1777582029626,39.39,76485.15,0.0,0.97008,3e-05,4.26888]
[1777582034661,39.39,76487.1,0.0,0.97013,3e-05,4.26354]
[1777582040703,39.4,76488.4,0.0,0.97016,3e-05,4.26054]
[1777582045738,39.4,76487.87,0.0,0.97013,3e-05,4.26317]
[1777582050773,39.4,76490.23,0.0,0.97019,3e-05,4.25662]
[1777582055811,39.41,76489.12,0.0,0.97017,3e-05,4.25843]
[1777582057401,39.41,76489.38,0.0,0.97017,3e-05,4.2578]
[1777582062857,39.41,76489.82,0.0,0.97018,3e-05,4.25754]
[1777582067892,39.41,76494.71,0.0,0.9703,3e-05,4.24298]
[1777582072927,39.41,76494.53,0.0,0.97029,3e-05,4.24459]
[1777582073624,39.41,76494.53,0.0,0.97029,3e-05,4.24459]
[1777582076513,39.42,76494.68,0.0,0.97029,3e-05,4.24473]
[1777582076954,39.42,76494.63,0.0,0.97028,3e-05,4.2451]
[1777582081990,39.42,76494.72,0.0,0.97028,3e-05,4.24582]
[1777582087025,39.42,76492.92,0.0,0.97022,3e-05,4.25249]
[1777582092061,39.42,76492.95,0.0,0.97021,3e-05,4.25332]
[1777582097101,39.43,76493.39,0.0,0.97022,3e-05,4.25284]
[1777582100714,39.43,76492.01,0.0,0.97018,3e-05,4.25758]
[1777582100719,39.43,76492.01,0.0,0.97018,3e-05,4.25758]
[1777582106164,39.43,76493.91,0.0,0.97022,3e-05,4.25278]
[1777582115226,39.44,76493.89,0.0,0.97022,3e-05,4.25175]
[1777582121269,39.44,76493.78,0.0,0.97021,3e-05,4.25315]
[1777582126304,39.44,76494.12,0.0,0.97021,3e-05,4.25293]
[1777582127311,39.44,76502.95,0.0,0.97045,3e-05,4.22513]
[1777582128318,39.44,76506.55,0.0,0.97055,3e-05,4.21398]
[1777582132346,39.44,76513.75,0.0,0.97073,3e-05,4.19225]
[1777582133353,39.44,76518.93,0.0,0.97087,3e-05,4.17623]
[1777582135366,39.44,76518.27,0.0,0.97086,3e-05,4.17711]
[1777582140402,39.43,76517.94,0.0,0.97088,3e-05,4.17524]
[1777582145437,39.43,76517.9,0.0,0.9709,3e-05,4.17245]
[1777582149465,39.42,76526.7,0.0,0.97116,3e-05,4.14263]
[1777582150472,39.42,76532.25,0.0,0.97131,3e-05,4.12478]
[1777582151677,39.41,76534.4,0.0,0.97138,3e-05,4.11646]
[1777582154500,39.41,76528.29,0.0,0.97123,3e-05,4.13325]
[1777582157521,39.4,76525.71,0.0,0.97119,3e-05,4.1385]
[1777582158645,39.4,76525.71,0.0,0.97119,3e-05,4.1385]
[1777582158746,39.4,76525.15,0.0,0.97118,3e-05,4.13997]
[1777582164569,39.39,76527.83,0.0,0.97126,3e-05,4.12993]
[1777582170612,39.39,76527.95,0.0,0.97128,3e-05,4.12789]
[1777582175647,39.39,76527.88,0.0,0.97131,3e-05,4.12407]
[1777582180682,39.38,76528.01,0.0,0.97132,3e-05,4.12226]
[1777582182371,39.38,76527.77,0.0,0.97132,3e-05,4.12272]
[1777582188737,39.38,76527.96,0.0,0.97133,3e-05,4.12074]
[1777582192519,39.38,76530.25,0.0,0.9714,3e-05,4.11279]
[1777582197800,39.37,76529.62,0.0,0.97139,3e-05,4.11368]
[1777582202836,39.37,76528.72,0.0,0.97138,3e-05,4.11508]
[1777582208879,39.36,76529.45,0.0,0.97142,3e-05,4.11112]
[1777582212907,39.36,76521.66,0.0,0.97121,3e-05,4.13485]
[1777582214921,39.36,76518.53,0.0,0.97113,3e-05,4.14516]
[1777582217140,39.37,76519.01,0.0,0.97113,3e-05,4.14419]
[1777582217325,39.37,76519.01,0.0,0.97113,3e-05,4.14419]
[1777582220465,39.37,76518.63,0.0,0.97112,3e-05,4.14618]
[1777582225998,39.37,76519.62,0.0,0.97113,3e-05,4.14469]
[1777582229163,39.37,76517.14,0.0,0.97106,3e-05,4.15324]
[1777582236068,39.38,76517.59,0.0,0.97107,3e-05,4.15098]
[1777582241105,39.38,76517.14,0.0,0.97105,3e-05,4.15371]
[1777582244126,39.39,76512.52,0.0,0.97092,3e-05,4.16894]
[1777582245133,39.39,76508.44,0.0,0.97081,3e-05,4.18198]
[1777582251091,39.39,76508.24,0.0,0.97079,3e-05,4.18345]
[1777582251217,39.39,76508.2,0.0,0.97079,3e-05,4.18379]
[1777582251379,39.39,76508.2,0.0,0.97079,3e-05,4.18379]
[1777582251665,39.39,76508.2,0.0,0.97079,3e-05,4.18379]
[1777582257216,39.39,76508.68,0.0,0.97079,3e-05,4.18377]
[1777582262252,39.4,76508.65,0.0,0.97078,3e-05,4.18491]
[1777582267288,39.4,76508.0,0.0,0.97076,3e-05,4.18799]
[1777582272323,39.39,76506.47,0.0,0.97073,3e-05,4.19119]
[1777582278366,39.38,76505.65,0.0,0.97074,3e-05,4.18976]
[1777582284409,39.37,76507.75,0.0,0.97083,3e-05,4.17923]
[1777582289444,39.36,76507.19,0.0,0.97084,3e-05,4.1778]
[1777582295486,39.35,76507.71,0.0,0.97091,3e-05,4.16969]
[1777582300521,39.35,76507.19,0.0,0.97092,3e-05,4.16819]
[1777582305556,39.34,76506.54,0.0,0.97093,3e-05,4.16713]
[1777582310591,39.33,76506.44,0.0,0.97095,3e-05,4.16436]
[1777582313612,39.32,76511.43,0.0,0.9711,3e-05,4.1469]
[1777582315981,39.32,76512.75,0.0,0.97114,3e-05,4.14218]
[1777582321668,39.31,76513.42,0.0,0.97119,3e-05,4.13611]
[1777582326707,39.3,76510.79,0.0,0.97115,3e-05,4.14093]
[1777582327328,39.3,76510.79,0.0,0.97115,3e-05,4.14093]
[1777582327713,39.3,76510.77,0.0,0.97114,3e-05,4.1413]
[1777582331556,39.31,76510.74,0.0,0.97114,3e-05,4.14199]
[1777582336777,39.31,76510.55,0.0,0.97113,3e-05,4.1429]
[1777582341812,39.3,76510.3,0.0,0.97115,3e-05,4.1408]
[1777582346846,39.29,76510.9,0.0,0.97119,3e-05,4.13607]
[1777582351884,39.28,76511.25,0.0,0.97124,3e-05,4.1295]
[1777582356919,39.28,76510.58,0.0,0.97124,3e-05,4.1288]
[1777582361954,39.27,76510.14,0.0,0.97126,3e-05,4.12739]
[1777582366988,39.26,76506.35,0.0,0.97118,3e-05,4.13647]
[1777582369003,39.26,76502.41,0.0,0.97108,3e-05,4.14766]
[1777582371734,39.25,76502.17,0.0,0.97109,3e-05,4.14724]
[1777582377060,39.25,76504.48,0.0,0.97118,3e-05,4.13656]
[1777582382095,39.24,76503.97,0.0,0.97119,3e-05,4.13539]
[1777582387130,39.23,76503.99,0.0,0.97121,3e-05,4.13259]
[1777582393172,39.22,76503.94,0.0,0.97124,3e-05,4.1295]
[1777582398206,39.21,76498.04,0.0,0.9711,3e-05,4.1453]
[1777582400220,39.21,76493.63,0.0,0.97099,3e-05,4.15802]
[1777582401646,39.21,76493.87,0.0,0.971,3e-05,4.15669]
[1777582401783,39.21,76493.87,0.0,0.971,3e-05,4.15669]
[1777582407270,39.2,76496.84,0.0,0.97111,3e-05,4.14394]
[1777582411298,39.2,76504.35,0.0,0.97135,3e-05,4.11559]
[1777582412304,39.19,76508.74,0.0,0.97147,3e-05,4.1014]
[1777582417340,39.19,76510.02,0.0,0.97152,3e-05,4.09502]
[1777582422375,39.18,76509.73,0.0,0.97153,3e-05,4.09356]
[1777582424654,39.18,76509.73,0.0,0.97153,3e-05,4.09356]
[1777582430431,39.17,76506.91,0.0,0.97149,3e-05,4.09854]
[1777582432499,39.17,76507.41,0.0,0.97151,3e-05,4.0965]
[1777582438487,39.16,76506.35,0.0,0.97151,3e-05,4.09645]
[1777582443522,39.15,76505.39,0.0,0.9715,3e-05,4.09705]
[1777582448837,39.15,76505.63,0.0,0.97153,3e-05,4.09441]
[1777582454601,39.14,76504.94,0.0,0.97153,3e-05,4.09329]
[1777582459636,39.13,76505.34,0.0,0.97156,3e-05,4.08975]
[1777582464120,39.13,76506.8,0.0,0.97161,3e-05,4.08385]
[1777582464288,39.13,76506.8,0.0,0.97161,3e-05,4.08385]
[1777582470716,39.12,76509.07,0.0,0.9717,3e-05,4.07323]
[1777582474515,39.12,76509.23,0.0,0.97174,3e-05,4.06857]
[1777582479784,39.11,76509.83,0.0,0.97178,3e-05,4.0637]
[1777582485826,39.1,76509.79,0.0,0.9718,3e-05,4.06086]
[1777582490860,39.09,76509.9,0.0,0.97183,3e-05,4.05806]
[1777582495896,39.09,76509.77,0.0,0.97185,3e-05,4.05555]
[1777582498792,39.08,76509.7,0.0,0.97185,3e-05,4.0548]
[1777582506976,39.07,76510.55,0.0,0.97191,3e-05,4.04787]
[1777582512018,39.07,76512.32,0.0,0.97198,3e-05,4.04008]
[1777582518060,39.06,76511.66,0.0,0.97198,3e-05,4.03943]
[1777582523137,39.05,76512.03,0.0,0.97201,3e-05,4.03607]
[1777582529137,39.05,76512.05,0.0,0.97203,3e-05,4.03339]
[1777582534172,39.04,76512.13,0.0,0.97207,3e-05,4.0284]
[1777582539207,39.03,76509.5,0.0,0.97202,3e-05,4.03443]
[1777582543819,39.03,76508.53,0.0,0.97201,3e-05,4.0357]
[1777582543865,39.03,76508.53,0.0,0.97201,3e-05,4.0357]
[1777582543929,39.03,76508.53,0.0,0.97201,3e-05,4.0357]
[1777582544083,39.03,76508.53,0.0,0.97201,3e-05,4.0357]
[1777582558340,39.01,76508.81,0.0,0.97207,3e-05,4.02847]
[1777582560273,39.01,76509.11,0.0,0.97208,3e-05,4.02712]
[1777582565388,39.0,76506.57,0.0,0.97203,3e-05,4.03243]
[1777582569363,39.0,76507.62,0.0,0.97207,3e-05,4.0279]
[1777582574452,38.99,76509.38,0.0,0.97214,3e-05,4.01999]
[1777582579489,38.99,76509.34,0.0,0.97215,3e-05,4.01807]
[1777582584525,38.98,76509.1,0.0,0.97216,3e-05,4.01679]
[1777582589560,38.98,76509.1,0.0,0.97218,3e-05,4.01478]
[1777582596563,38.97,76509.2,0.0,0.97221,3e-05,4.01026]
[1777582603658,38.96,76510.82,0.0,0.97229,3e-05,4.00138]
[1777582609700,38.96,76510.58,0.0,0.9723,3e-05,3.99983]
[1777582617756,38.95,76507.66,0.0,0.97225,3e-05,4.00579]
[1777582622791,38.94,76506.05,0.0,0.97222,3e-05,4.00878]
[1777582627826,38.94,76505.67,0.0,0.97223,3e-05,4.00799]
[1777582632861,38.93,76506.12,0.0,0.97226,3e-05,4.00466]
[1777582638903,38.93,76507.07,0.0,0.9723,3e-05,3.99945]
[1777582643939,38.92,76506.72,0.0,0.97231,3e-05,3.99867]
[1777582648975,38.92,76506.41,0.0,0.97232,3e-05,3.99778]
[1777582654010,38.91,76504.86,0.0,0.97231,3e-05,3.99813]
[1777582659046,38.91,76503.07,0.0,0.97228,3e-05,4.00179]
[1777582664081,38.9,76503.69,0.0,0.97231,3e-05,3.99768]
[1777582669115,38.9,76503.52,0.0,0.97232,3e-05,3.99642]
[1777582674151,38.89,76502.65,0.0,0.97231,3e-05,3.99734]
[1777582679186,38.89,76500.3,0.0,0.97227,3e-05,4.0028]
[1777582682206,38.88,76492.22,0.0,0.97206,3e-05,4.02672]
[1777582684221,38.88,76496.76,0.0,0.97219,3e-05,4.01187]
[1777582686235,38.88,76497.76,0.0,0.97222,3e-05,4.00806]
[1777582691270,38.87,76500.42,0.0,0.97231,3e-05,3.99806]
[1777582697312,38.87,76504.44,0.0,0.97243,3e-05,3.98316]
[1777582702347,38.86,76504.68,0.0,0.97245,3e-05,3.98082]
[1777582708389,38.86,76504.37,0.0,0.97245,3e-05,3.98159]
[1777582709396,38.86,76500.3,0.0,0.97233,3e-05,3.99467]
[1777582714431,38.87,76498.98,0.0,0.9723,3e-05,3.99873]
[1777582718468,38.88,76492.12,0.0,0.9721,3e-05,4.022]
[1777582723503,38.87,76492.12,0.0,0.97211,3e-05,4.02092]
[1777582728538,38.87,76493.19,0.0,0.97215,3e-05,4.01574]
[1777582732565,38.87,76489.1,0.0,0.97206,3e-05,4.02693]
[1777582737601,38.86,76478.54,0.0,0.97179,3e-05,4.05786]
[1777582738608,38.86,76470.5,0.0,0.97158,3e-05,4.08257]
[1777582740622,38.86,76465.52,0.0,0.97146,3e-05,4.09724]
[1777582741163,38.86,76465.52,0.0,0.97146,3e-05,4.09724]
[1777582741629,38.85,76465.88,0.0,0.97147,3e-05,4.09561]
[1777582746663,38.85,76465.82,0.0,0.97149,3e-05,4.09332]
[1777582751699,38.84,76465.78,0.0,0.97151,3e-05,4.09099]
[1777582756734,38.84,76465.28,0.0,0.97152,3e-05,4.0901]
[1777582761769,38.83,76464.43,0.0,0.97152,3e-05,4.09034]
[1777582766804,38.82,76464.8,0.0,0.97155,3e-05,4.08673]
[1777582771839,38.82,76461.51,0.0,0.97149,3e-05,4.09287]
[1777582777881,38.82,76464.52,0.0,0.97155,3e-05,4.08569]
[1777582783923,38.83,76464.88,0.0,0.97154,3e-05,4.08689]
[1777582788957,38.84,76464.83,0.0,0.97152,3e-05,4.08898]
[1777582793992,38.84,76465.17,0.0,0.97152,3e-05,4.08983]
[1777582801044,38.85,76459.46,0.0,0.97134,3e-05,4.11048]
[1777582806079,38.85,76462.35,0.0,0.9714,3e-05,4.10317]
[1777582811114,38.86,76464.62,0.0,0.97145,3e-05,4.0979]
[1777582816148,38.86,76466.6,0.0,0.9715,3e-05,4.09184]
[1777582821184,38.86,76471.09,0.0,0.9716,3e-05,4.07979]
[1777582827227,38.87,76470.87,0.0,0.97158,3e-05,4.08295]
[1777582832261,38.88,76470.87,0.0,0.97158,3e-05,4.08233]
[1777582836738,38.88,76470.73,0.0,0.97156,3e-05,4.08398]
[1777582837457,38.88,76470.73,0.0,0.97156,3e-05,4.08398]
[1777582837558,38.88,76470.73,0.0,0.97155,3e-05,4.08518]
[1777582843339,38.89,76470.87,0.0,0.97154,3e-05,4.08713]
[1777582848375,38.89,76471.63,0.0,0.97154,3e-05,4.0867]
[1777582849173,38.89,76471.63,0.0,0.97154,3e-05,4.0867]
[1777582855424,38.9,76470.85,0.0,0.9715,3e-05,4.09187]
[1777582860459,38.91,76471.3,0.0,0.97149,3e-05,4.09236]
[1777582866501,38.91,76471.36,0.0,0.97148,3e-05,4.09445]
[1777582871536,38.92,76471.36,0.0,0.97146,3e-05,4.09631]
[1777582877578,38.92,76477.1,0.0,0.97159,3e-05,4.08054]
[1777582879592,38.92,76480.9,0.0,0.97169,3e-05,4.06947]
[1777582882514,38.93,76481.03,0.0,0.97169,3e-05,4.06989]
[1777582888654,38.93,76480.93,0.0,0.97166,3e-05,4.07309]
[1777582891675,38.94,76477.76,0.0,0.97158,3e-05,4.08156]
[1777582897717,38.94,76478.8,0.0,0.97159,3e-05,4.0806]
[1777582902754,38.95,76479.88,0.0,0.9716,3e-05,4.07908]
[1777582907788,38.95,76478.39,0.0,0.97155,3e-05,4.08551]
[1777582912824,38.96,76478.8,0.0,0.97155,3e-05,4.08593]
[1777582919873,38.95,76479.41,0.0,0.97159,3e-05,4.08029]
[1777582925915,38.94,76479.65,0.0,0.97163,3e-05,4.07633]
[1777582935985,38.95,76479.65,0.0,0.9716,3e-05,4.07966]
[1777582941100,38.95,76479.65,0.0,0.9716,3e-05,4.07966]
[1777582948070,38.96,76480.23,0.0,0.97158,3e-05,4.08164]
[1777582953105,38.96,76482.11,0.0,0.97164,3e-05,4.07469]
[1777582958140,38.97,76486.79,0.0,0.97175,3e-05,4.06177]
[1777582963174,38.97,76487.54,0.0,0.97175,3e-05,4.06126]
[1777582968210,38.98,76487.11,0.0,0.97172,3e-05,4.06449]
[1777582973244,38.98,76486.95,0.0,0.9717,3e-05,4.0669]
[1777582978279,38.99,76487.29,0.0,0.9717,3e-05,4.06777]
[1777582983314,38.99,76487.26,0.0,0.97168,3e-05,4.06981]
[1777582991426,39.0,76485.28,0.0,0.9716,3e-05,4.07908]
[1777582996461,39.01,76488.07,0.0,0.97166,3e-05,4.07234]
[1777583002503,39.01,76487.29,0.0,0.97161,3e-05,4.07758]
[1777583009551,39.02,76487.29,0.0,0.97159,3e-05,4.08036]
[1777583014587,39.03,76487.33,0.0,0.97159,3e-05,4.07958]
[1777583019621,39.03,76487.88,0.0,0.97159,3e-05,4.07985]
[1777583024657,39.04,76490.04,0.0,0.97163,3e-05,4.07511]
[1777583029692,39.04,76492.38,0.0,0.97168,3e-05,4.06964]
[1777583037512,39.04,76492.38,0.0,0.97168,3e-05,4.06964]
[1777583043790,39.06,76492.46,0.0,0.97162,3e-05,4.07627]
[1777583048825,39.07,76492.45,0.0,0.9716,3e-05,4.07864]
[1777583053859,39.07,76493.55,0.0,0.97163,3e-05,4.07511]
[1777583058894,39.06,76492.99,0.0,0.97162,3e-05,4.07613]
[1777583063930,39.06,76494.11,0.0,0.97166,3e-05,4.07191]
[1777583064091,39.06,76494.11,0.0,0.97166,3e-05,4.07191]
[1777583069974,39.06,76493.86,0.0,0.97166,3e-05,4.0718]
[1777583076013,39.06,76493.85,0.0,0.97169,3e-05,4.0683]
[1777583084070,39.05,76493.76,0.0,0.97169,3e-05,4.06739]
[1777583087268,39.05,76493.76,0.0,0.97169,3e-05,4.06739]
[1777583087369,39.05,76493.81,0.0,0.9717,3e-05,4.06678]
[1777583095148,39.05,76492.25,0.0,0.97166,3e-05,4.07101]
[1777583100183,39.06,76493.32,0.0,0.97167,3e-05,4.0699]
[1777583102197,39.06,76547.43,0.0,0.97307,3e-05,3.90429]
[1777583103204,39.06,76547.5,0.0,0.97307,3e-05,3.9042]
[1777583108238,39.07,76546.62,0.0,0.97303,3e-05,3.9097]
[1777583109245,39.07,76494.63,0.0,0.97167,3e-05,4.06979]
[1777583110253,39.07,76491.87,0.0,0.9716,3e-05,4.07877]
[1777583115288,39.07,76492.23,0.0,0.97159,3e-05,4.07955]
[1777583120322,39.08,76493.51,0.0,0.97162,3e-05,4.07625]
[1777583124351,39.07,76499.03,0.0,0.97177,3e-05,4.05827]
[1777583126365,39.07,76503.05,0.0,0.97189,3e-05,4.04371]
[1777583127148,39.07,76503.05,0.0,0.97189,3e-05,4.04371]
[1777583127765,39.07,76503.05,0.0,0.97189,3e-05,4.04371]
[1777583127941,39.07,76503.05,0.0,0.97189,3e-05,4.04371]
[1777583128042,39.06,76502.77,0.0,0.9719,3e-05,4.04254]
[1777583128180,39.06,76502.77,0.0,0.9719,3e-05,4.04254]
[1777583133414,39.06,76503.54,0.0,0.97196,3e-05,4.03548]
[1777583138449,39.05,76502.47,0.0,0.97195,3e-05,4.03681]
[1777583143485,39.05,76504.9,0.0,0.97203,3e-05,4.02737]
[1777583149529,39.04,76506.99,0.0,0.9721,3e-05,4.01875]
[1777583153556,39.04,76500.87,0.0,0.97195,3e-05,4.03624]
[1777583158637,39.03,76499.36,0.0,0.97192,3e-05,4.0394]
[1777583164634,39.03,76503.83,0.0,0.97207,3e-05,4.02256]
[1777583167380,39.02,76505.6,0.0,0.97212,3e-05,4.01641]
[1777583172690,39.02,76506.49,0.0,0.97216,3e-05,4.01167]
[1777583179038,39.01,76506.21,0.0,0.97216,3e-05,4.01122]
[1777583184773,39.01,76508.7,0.0,0.97225,3e-05,4.001]
[1777583189809,39.0,76508.81,0.0,0.97226,3e-05,3.99915]
[1777583196858,39.0,76508.94,0.0,0.9723,3e-05,3.99406]
[1777583201894,38.99,76509.54,0.0,0.97233,3e-05,3.99074]
[1777583208942,38.99,76510.12,0.0,0.97236,3e-05,3.98676]
[1777583211963,38.98,76500.64,0.0,0.97212,3e-05,4.01484]
[1777583212970,38.98,76497.95,0.0,0.97206,3e-05,4.02274]
[1777583214983,38.98,76493.41,0.0,0.97195,3e-05,4.03592]
[1777583216997,38.98,76489.35,0.0,0.97185,3e-05,4.04709]
[1777583218005,38.97,76484.27,0.0,0.97172,3e-05,4.0619]
[1777583223040,38.97,76485.58,0.0,0.97178,3e-05,4.05573]
[1777583226035,38.97,76486.07,0.0,0.97179,3e-05,4.0538]
[1777583226087,38.97,76486.07,0.0,0.97179,3e-05,4.0538]
[1777583232102,38.97,76486.35,0.0,0.97181,3e-05,4.0523]
[1777583237139,38.97,76486.35,0.0,0.97179,3e-05,4.0546]
[1777583242173,38.98,76487.84,0.0,0.97181,3e-05,4.05223]
[1777583247209,38.98,76487.02,0.0,0.97177,3e-05,4.05704]
[1777583252243,38.99,76487.14,0.0,0.97177,3e-05,4.05626]
[1777583257279,38.99,76488.46,0.0,0.97181,3e-05,4.05092]
[1777583262314,38.98,76492.24,0.0,0.97193,3e-05,4.03713]
[1777583267349,38.98,76490.46,0.0,0.9719,3e-05,4.04067]
[1777583271376,38.97,76485.54,0.0,0.97178,3e-05,4.05437]
[1777583273501,38.97,76483.79,0.0,0.97174,3e-05,4.05939]
[1777583283461,38.96,76485.05,0.0,0.97181,3e-05,4.05168]
[1777583288495,38.97,76486.84,0.0,0.97183,3e-05,4.0484]
[1777583295545,38.98,76471.19,0.0,0.97139,3e-05,4.10047]
[1777583296623,38.98,76468.77,0.0,0.97132,3e-05,4.10844]
[1777583301112,38.98,76466.4,0.0,0.97126,3e-05,4.11525]
[1777583303667,38.97,76471.16,0.0,0.97141,3e-05,4.09828]
[1777583304674,38.97,76476.45,0.0,0.97155,3e-05,4.08121]
[1777583306699,38.97,76476.82,0.0,0.97157,3e-05,4.07915]
[1777583311729,38.96,76477.47,0.0,0.97162,3e-05,4.07234]
[1777583316764,38.95,76478.18,0.0,0.97166,3e-05,4.06803]
[1777583320371,38.95,76478.09,0.0,0.97166,3e-05,4.06791]
[1777583320792,38.95,76478.99,0.0,0.9717,3e-05,4.06387]
[1777583325827,38.94,76479.65,0.0,0.97173,3e-05,4.05942]
[1777583330862,38.94,76479.72,0.0,0.97175,3e-05,4.05725]
[1777583333882,38.94,76474.24,0.0,0.97162,3e-05,4.07318]
[1777583338918,38.93,76474.38,0.0,0.97164,3e-05,4.07068]
[1777583341872,38.93,76472.29,0.0,0.97157,3e-05,4.07812]
[1777583346974,38.94,76472.62,0.0,0.97156,3e-05,4.07978]
[1777583352021,38.95,76470.32,0.0,0.97148,3e-05,4.0892]
[1777583357051,38.95,76469.4,0.0,0.97144,3e-05,4.09428]
[1777583361085,38.95,76459.98,0.0,0.97117,3e-05,4.12523]
[1777583362092,38.96,76453.53,0.0,0.97099,3e-05,4.14644]
[1777583364107,38.96,76449.77,0.0,0.97088,3e-05,4.15904]
[1777583370150,38.96,76448.87,0.0,0.97084,3e-05,4.1639]
[1777583375186,38.97,76446.91,0.0,0.97079,3e-05,4.16909]
[1777583379214,38.97,76442.77,0.0,0.97067,3e-05,4.18351]
[1777583381277,38.97,76443.43,0.0,0.97068,3e-05,4.1817]
[1777583382235,38.97,76442.82,0.0,0.97066,3e-05,4.18424]
[1777583387270,38.98,76441.71,0.0,0.97062,3e-05,4.18925]
[1777583391299,38.98,76436.36,0.0,0.97046,3e-05,4.20747]
[1777583393313,38.98,76431.08,0.0,0.97031,3e-05,4.22489]
[1777583397342,38.98,76429.94,0.0,0.97028,3e-05,4.22941]
[1777583402377,38.99,76427.89,0.0,0.97021,3e-05,4.23691]
[1777583406444,38.99,76430.86,0.0,0.97029,3e-05,4.22789]
[1777583413454,38.99,76431.89,0.0,0.97031,3e-05,4.22589]
[1777583418489,38.99,76432.3,0.0,0.97031,3e-05,4.22531]
[1777583419503,38.99,76432.3,0.0,0.97031,3e-05,4.22531]
[1777583425537,39.0,76433.71,0.0,0.97034,3e-05,4.22178]
[1777583428485,39.0,76434.41,0.0,0.97036,3e-05,4.21982]
[1777583435513,39.0,76433.51,0.0,0.97034,3e-05,4.22098]
[1777583438477,39.0,76433.28,0.0,0.97033,3e-05,4.22212]
[1777583443664,39.0,76433.46,0.0,0.97033,3e-05,4.2223]
[1777583448698,39.0,76433.5,0.0,0.97033,3e-05,4.22278]
[1777583453099,39.01,76430.99,0.0,0.97026,3e-05,4.23119]
[1777583458770,39.01,76429.61,0.0,0.97021,3e-05,4.23633]
[1777583461825,39.01,76430.38,0.0,0.97023,3e-05,4.23405]
[1777583467832,39.0,76430.63,0.0,0.97028,3e-05,4.2287]
[1777583472868,38.99,76430.46,0.0,0.9703,3e-05,4.2254]
[1777583477903,38.98,76430.22,0.0,0.97033,3e-05,4.22235]
[1777583481694,38.97,76430.91,0.0,0.97037,3e-05,4.21786]
[1777583486965,38.96,76429.31,0.0,0.97036,3e-05,4.21846]
[1777583492001,38.95,76430.23,0.0,0.97044,3e-05,4.20832]
[1777583497038,38.94,76430.08,0.0,0.97045,3e-05,4.20773]
[1777583502073,38.94,76430.18,0.0,0.97046,3e-05,4.20632]
[1777583507108,38.93,76430.56,0.0,0.9705,3e-05,4.20143]
[1777583512142,38.92,76425.26,0.0,0.97038,3e-05,4.21563]
[1777583517177,38.92,76424.53,0.0,0.97035,3e-05,4.21856]
[1777583522213,38.93,76423.7,0.0,0.97033,3e-05,4.22179]
[1777583527248,38.93,76422.41,0.0,0.97029,3e-05,4.2265]
[1777583528235,38.93,76422.41,0.0,0.97029,3e-05,4.2265]
[1777583533290,38.93,76422.68,0.0,0.97029,3e-05,4.22632]
[1777583535304,38.93,76431.94,0.0,0.97054,3e-05,4.19687]
[1777583536311,38.93,76436.46,0.0,0.97066,3e-05,4.1826]
[1777583539392,38.93,76437.09,0.0,0.97068,3e-05,4.18097]
[1777583548395,38.94,76437.19,0.0,0.97066,3e-05,4.18257]
[1777583553431,38.94,76435.06,0.0,0.97062,3e-05,4.18757]
[1777583558467,38.94,76434.84,0.0,0.9706,3e-05,4.18914]
[1777583563755,38.94,76434.48,0.0,0.9706,3e-05,4.18924]
[1777583568778,38.93,76436.32,0.0,0.97068,3e-05,4.17992]
[1777583568888,38.93,76436.32,0.0,0.97068,3e-05,4.17992]
[1777583574580,38.92,76435.88,0.0,0.97071,3e-05,4.17659]
[1777583579614,38.91,76435.72,0.0,0.97073,3e-05,4.17374]
[1777583584650,38.9,76436.76,0.0,0.97079,3e-05,4.16712]
[1777583589685,38.89,76436.28,0.0,0.9708,3e-05,4.16536]
[1777583591822,38.89,76437.41,0.0,0.97084,3e-05,4.16111]
[1777583592706,38.89,76448.06,0.0,0.97114,3e-05,4.12606]
[1777583593712,38.88,76449.68,0.0,0.97119,3e-05,4.12036]
[1777583599754,38.87,76451.62,0.0,0.97127,3e-05,4.11091]
[1777583600764,38.87,76451.62,0.0,0.97127,3e-05,4.11091]
[1777583606804,38.87,76457.96,0.0,0.97147,3e-05,4.08744]
[1777583611840,38.86,76462.46,0.0,0.97163,3e-05,4.06779]
[1777583616874,38.84,76465.13,0.0,0.97175,3e-05,4.05438]
[1777583622917,38.84,76465.54,0.0,0.97178,3e-05,4.05021]
[1777583625760,38.83,76464.92,0.0,0.97178,3e-05,4.0508]
[1777583625778,38.83,76464.92,0.0,0.97178,3e-05,4.0508]
[1777583625830,38.83,76464.92,0.0,0.97178,3e-05,4.0508]
[1777583630973,38.83,76467.67,0.0,0.97187,3e-05,4.03948]
[1777583631980,38.82,76456.73,0.0,0.97158,3e-05,4.07335]
[1777583632987,38.82,76451.43,0.0,0.97144,3e-05,4.08965]
[1777583633994,38.82,76451.57,0.0,0.97145,3e-05,4.08881]
[1777583639030,38.81,76452.26,0.0,0.97151,3e-05,4.08209]
[1777583642050,38.8,76458.31,0.0,0.97169,3e-05,4.06006]
[1777583644065,38.8,76462.45,0.0,0.97182,3e-05,4.04514]
[1777583649100,38.79,76463.64,0.0,0.97187,3e-05,4.03916]
[1777583656149,38.78,76464.09,0.0,0.97191,3e-05,4.0352]
[1777583661183,38.78,76466.61,0.0,0.97199,3e-05,4.02578]
[1777583663267,38.78,76466.43,0.0,0.97198,3e-05,4.02604]
[1777583669240,38.76,76469.06,0.0,0.9721,3e-05,4.01165]
[1777583674275,38.75,76468.05,0.0,0.97213,3e-05,4.00779]
[1777583679310,38.74,76467.22,0.0,0.97215,3e-05,4.00599]
[1777583684344,38.73,76467.01,0.0,0.97218,3e-05,4.00229]
[1777583686069,38.73,76467.01,0.0,0.97218,3e-05,4.00229]
[1777583691394,38.71,76464.46,0.0,0.97216,3e-05,4.0042]
[1777583698443,38.69,76463.26,0.0,0.97218,3e-05,4.00188]
[1777583702471,38.69,76455.76,0.0,0.97201,3e-05,4.02181]
[1777583704485,38.68,76453.27,0.0,0.97196,3e-05,4.0278]
[1777583707338,38.68,76453.2,0.0,0.97197,3e-05,4.02623]
[1777583715562,38.65,76452.74,0.0,0.97202,3e-05,4.01977]
[1777583720597,38.65,76453.17,0.0,0.97205,3e-05,4.01715]
[1777583725631,38.65,76454.02,0.0,0.97208,3e-05,4.01328]
[1777583738126,38.65,76453.88,0.0,0.97208,3e-05,4.01277]
[1777583743758,38.64,76453.13,0.0,0.97211,3e-05,4.0093]
[1777583746327,38.64,76452.75,0.0,0.9721,3e-05,4.01026]
[1777583751814,38.63,76439.12,0.0,0.97175,3e-05,4.05136]
[1777583752821,38.63,76430.87,0.0,0.97153,3e-05,4.07706]
[1777583753827,38.63,76431.08,0.0,0.97154,3e-05,4.07606]
[1777583759869,38.63,76431.17,0.0,0.97156,3e-05,4.07378]
[1777583764904,38.62,76431.4,0.0,0.97158,3e-05,4.07143]
[1777583770947,38.62,76431.55,0.0,0.9716,3e-05,4.06904]
[1777583776988,38.61,76431.5,0.0,0.97161,3e-05,4.06731]
[1777583782024,38.61,76432.86,0.0,0.97166,3e-05,4.06149]
[1777583787060,38.6,76433.65,0.0,0.9717,3e-05,4.05748]
[1777583794076,38.6,76432.62,0.0,0.97168,3e-05,4.05981]
[1777583794179,38.6,76432.62,0.0,0.97168,3e-05,4.05981]
[1777583800151,38.59,76432.56,0.0,0.97172,3e-05,4.05433]
[1777583805186,38.59,76432.39,0.0,0.97172,3e-05,4.0534]
[1777583807466,38.59,76432.7,0.0,0.97174,3e-05,4.05213]
[1777583811231,38.58,76424.45,0.0,0.97153,3e-05,4.07667]
[1777583812238,38.58,76418.85,0.0,0.97138,3e-05,4.0941]
[1777583813245,38.58,76418.97,0.0,0.97138,3e-05,4.09337]
[1777583817318,38.58,76415.81,0.0,0.97131,3e-05,4.10226]
[1777583823314,38.57,76417.99,0.0,0.97139,3e-05,4.09194]
[1777583828349,38.56,76417.57,0.0,0.9714,3e-05,4.09092]
[1777583833389,38.56,76416.34,0.0,0.97139,3e-05,4.0928]
[1777583838426,38.55,76416.62,0.0,0.97141,3e-05,4.08989]
[1777583842453,38.55,76421.87,0.0,0.97157,3e-05,4.07166]
[1777583845854,38.55,76424.49,0.0,0.97165,3e-05,4.06229]
[1777583845906,38.55,76424.49,0.0,0.97165,3e-05,4.06229]
[1777583846025,38.55,76424.49,0.0,0.97165,3e-05,4.06229]
[1777583851518,38.54,76424.6,0.0,0.97168,3e-05,4.05717]
[1777583858567,38.53,76425.42,0.0,0.97173,3e-05,4.05216]
[1777583863605,38.53,76425.38,0.0,0.97174,3e-05,4.05057]
[1777583868641,38.52,76425.74,0.0,0.97176,3e-05,4.04773]
[1777583871662,38.52,76419.03,0.0,0.97159,3e-05,4.06789]
[1777583873676,38.52,76413.76,0.0,0.97146,3e-05,4.0838]
[1777583878711,38.51,76412.9,0.0,0.97145,3e-05,4.08449]
[1777583883746,38.51,76412.07,0.0,0.97145,3e-05,4.08507]
[1777583890795,38.5,76411.65,0.0,0.97146,3e-05,4.08357]
[1777583895829,38.5,76415.12,0.0,0.97157,3e-05,4.07063]
[1777583900864,38.49,76414.65,0.0,0.97157,3e-05,4.07023]
[1777583905156,38.49,76414.61,0.0,0.97158,3e-05,4.06923]
[1777583913956,38.48,76413.66,0.0,0.9716,3e-05,4.06584]
[1777583918105,38.48,76414.42,0.0,0.97163,3e-05,4.06234]
[1777583924026,38.47,76414.75,0.0,0.97166,3e-05,4.05879]
[1777583929061,38.46,76416.27,0.0,0.97172,3e-05,4.05205]
[1777583934095,38.46,76412.87,0.0,0.97165,3e-05,4.06064]
[1777583938633,38.45,76410.18,0.0,0.97158,3e-05,4.06783]
[1777583938637,38.45,76410.18,0.0,0.97158,3e-05,4.06783]
[1777583944165,38.45,76411.35,0.0,0.97164,3e-05,4.06101]
[1777583949201,38.44,76411.37,0.0,0.97166,3e-05,4.0592]
[1777583954235,38.44,76410.84,0.0,0.97166,3e-05,4.05922]
[1777583959271,38.43,76409.21,0.0,0.97163,3e-05,4.06262]
[1777583964305,38.43,76409.08,0.0,0.97164,3e-05,4.06131]
[1777583969340,38.42,76410.88,0.0,0.9717,3e-05,4.05393]
[1777583974376,38.42,76411.28,0.0,0.97174,3e-05,4.04842]
[1777583979411,38.41,76412.11,0.0,0.97178,3e-05,4.04423]
[1777583980043,38.41,76412.11,0.0,0.97178,3e-05,4.04423]
[1777583980418,38.41,76412.13,0.0,0.97178,3e-05,4.04385]
[1777583986459,38.41,76412.24,0.0,0.9718,3e-05,4.04166]
[1777583991494,38.4,76411.51,0.0,0.9718,3e-05,4.04214]
[1777583996530,38.4,76411.39,0.0,0.9718,3e-05,4.04099]
[1777584001566,38.4,76410.97,0.0,0.97181,3e-05,4.0408]
[1777584006600,38.39,76410.9,0.0,0.97182,3e-05,4.03952]
[1777584008095,38.39,76410.9,0.0,0.97182,3e-05,4.03952]
[1777584013650,38.39,76412.28,0.0,0.97187,3e-05,4.03311]
[1777584014917,38.39,76412.28,0.0,0.97187,3e-05,4.03311]
[1777584015664,38.39,76412.31,0.0,0.97188,3e-05,4.03245]
[1777584020699,38.38,76415.3,0.0,0.97197,3e-05,4.02162]
[1777584022484,38.38,76415.63,0.0,0.97198,3e-05,4.02031]
[1777584027752,38.38,76419.33,0.0,0.97209,3e-05,4.00713]
[1777584032787,38.37,76422.99,0.0,0.97222,3e-05,3.99148]
[1777584037822,38.37,76423.09,0.0,0.97223,3e-05,3.98966]
[1777584042857,38.36,76423.31,0.0,0.97225,3e-05,3.98753]
[1777584047892,38.36,76426.04,0.0,0.97234,3e-05,3.97764]
[1777584048618,38.36,76426.04,0.0,0.97234,3e-05,3.97764]
[1777584048747,38.36,76426.04,0.0,0.97234,3e-05,3.97764]
[1777584056955,38.35,76426.02,0.0,0.97236,3e-05,3.9754]
[1777584061990,38.35,76427.26,0.0,0.9724,3e-05,3.97029]
[1777584067026,38.35,76427.19,0.0,0.97241,3e-05,3.96931]
[1777584072061,38.35,76422.0,0.0,0.97228,3e-05,3.98436]
[1777584073068,38.34,76415.61,0.0,0.97211,3e-05,4.00414]
[1777584074075,38.34,76408.97,0.0,0.97194,3e-05,4.02475]
[1777584075082,38.35,76398.36,0.0,0.97164,3e-05,4.05885]
[1777584076089,38.35,76397.86,0.0,0.97163,3e-05,4.06091]
[1777584079109,38.35,76393.16,0.0,0.97149,3e-05,4.07724]
[1777584080119,38.35,76384.88,0.0,0.97126,3e-05,4.1041]
[1777584081272,38.35,76384.88,0.0,0.97126,3e-05,4.1041]
[1777584081337,38.35,76363.14,0.0,0.97065,3e-05,4.17447]
[1777584082131,38.35,76354.79,0.0,0.97042,3e-05,4.20193]
[1777584083138,38.35,76354.91,0.0,0.97042,3e-05,4.20185]
[1777584084145,38.35,76358.91,0.0,0.97053,3e-05,4.18916]
[1777584088174,38.36,76361.38,0.0,0.97058,3e-05,4.18253]
[1777584093209,38.36,76363.38,0.0,0.97064,3e-05,4.17518]
[1777584094388,38.36,76363.38,0.0,0.97064,3e-05,4.17518]
[1777584100258,38.37,76362.35,0.0,0.97059,3e-05,4.18113]
[1777584105293,38.37,76362.66,0.0,0.97058,3e-05,4.18199]
[1777584110328,38.38,76366.04,0.0,0.97066,3e-05,4.17293]
[1777584113830,38.38,76368.8,0.0,0.97073,3e-05,4.1648]
[1777584113931,38.38,76368.89,0.0,0.97073,3e-05,4.16533]
[1777584118529,38.39,76369.36,0.0,0.97073,3e-05,4.16504]
[1777584118604,38.39,76369.36,0.0,0.97073,3e-05,4.16504]
[1777584124202,38.39,76369.92,0.0,0.97073,3e-05,4.16568]
[1777584124426,38.39,76369.78,0.0,0.97072,3e-05,4.16654]
[1777584129461,38.4,76368.91,0.0,0.97068,3e-05,4.17138]
[1777584131475,38.4,76360.46,0.0,0.97043,3e-05,4.19957]
[1777584133490,38.4,76357.05,0.0,0.97033,3e-05,4.2114]
[1777584138525,38.41,76353.82,0.0,0.97023,3e-05,4.22355]
[1777584141549,38.41,76345.49,0.0,0.96998,3e-05,4.25173]
[1777584143563,38.41,76344.12,0.0,0.96994,3e-05,4.25679]
[1777584148600,38.42,76347.76,0.0,0.97003,3e-05,4.24614]
[1777584152627,38.42,76353.13,0.0,0.97019,3e-05,4.22696]
[1777584157663,38.42,76355.23,0.0,0.97024,3e-05,4.22186]
[1777584162698,38.43,76356.41,0.0,0.97026,3e-05,4.21948]
[1777584168739,38.43,76354.79,0.0,0.9702,3e-05,4.22647]
[1777584170163,38.43,76354.32,0.0,0.97018,3e-05,4.22828]
[1777584175705,38.43,76354.45,0.0,0.97018,3e-05,4.22841]
[1777584180825,38.44,76353.28,0.0,0.97013,3e-05,4.23463]
[1777584181832,38.44,76348.94,0.0,0.97,3e-05,4.24908]
[1777584186866,38.44,76345.11,0.0,0.96989,3e-05,4.26274]
[1777584191902,38.45,76345.11,0.0,0.96988,3e-05,4.26383]
[1777584196936,38.45,76344.61,0.0,0.96985,3e-05,4.26655]
[1777584199003,38.45,76344.92,0.0,0.96986,3e-05,4.26574]
[1777584199008,38.45,76344.92,0.0,0.96986,3e-05,4.26574]
[1777584204194,38.45,76345.01,0.0,0.96985,3e-05,4.26673]
[1777584212042,38.46,76339.84,0.0,0.96971,3e-05,4.28248]
[1777584217077,38.46,76341.88,0.0,0.96976,3e-05,4.27669]
[1777584221105,38.46,76347.51,0.0,0.96991,3e-05,4.25902]
[1777584223118,38.46,76351.68,0.0,0.97003,3e-05,4.24584]
[1777584226732,38.46,76352.81,0.0,0.97005,3e-05,4.24288]
[1777584232183,38.47,76354.14,0.0,0.97008,3e-05,4.24001]
[1777584237217,38.47,76355.6,0.0,0.97011,3e-05,4.23645]
[1777584241522,38.47,76355.4,0.0,0.9701,3e-05,4.23782]
[1777584247288,38.48,76356.37,0.0,0.97011,3e-05,4.2363]
[1777584252322,38.48,76356.38,0.0,0.9701,3e-05,4.23742]
[1777584258365,38.48,76356.16,0.0,0.97008,3e-05,4.2395]
[1777584263400,38.49,76356.1,0.0,0.97007,3e-05,4.24079]
[1777584267059,38.49,76356.29,0.0,0.97007,3e-05,4.2406]
[1777584272463,38.49,76357.21,0.0,0.9701,3e-05,4.23643]
[1777584278505,38.5,76357.06,0.0,0.97009,3e-05,4.23824]
[1777584283540,38.5,76356.38,0.0,0.97006,3e-05,4.24149]
[1777584288575,38.5,76356.67,0.0,0.97006,3e-05,4.24159]
[1777584293610,38.5,76356.45,0.0,0.97005,3e-05,4.24333]
[1777584298645,38.51,76356.33,0.0,0.97003,3e-05,4.24474]
[1777584301670,38.51,76362.43,0.0,0.9702,3e-05,4.22546]
[1777584307712,38.51,76365.54,0.0,0.97028,3e-05,4.21685]
[1777584316024,38.51,76365.45,0.0,0.97027,3e-05,4.2179]
[1777584321810,38.52,76365.82,0.0,0.97025,3e-05,4.2195]
[1777584322255,38.52,76365.82,0.0,0.97025,3e-05,4.2195]
[1777584327852,38.52,76365.85,0.0,0.97024,3e-05,4.22095]
[1777584333897,38.53,76365.18,0.0,0.97022,3e-05,4.22224]
[1777584339350,38.53,76366.38,0.0,0.97025,3e-05,4.21939]
[1777584345980,38.54,76366.28,0.0,0.97023,3e-05,4.22183]
[1777584352023,38.54,76365.57,0.0,0.9702,3e-05,4.2257]
[1777584355044,38.54,76360.21,0.0,0.97004,3e-05,4.24393]
[1777584360079,38.55,76358.65,0.0,0.96998,3e-05,4.25011]
[1777584364285,38.55,76361.3,0.0,0.97005,3e-05,4.24212]
[1777584364558,38.55,76361.28,0.0,0.97005,3e-05,4.24242]
[1777584370154,38.55,76361.35,0.0,0.97004,3e-05,4.24357]
[1777584375190,38.56,76362.8,0.0,0.97007,3e-05,4.23998]
[1777584380225,38.56,76363.58,0.0,0.97008,3e-05,4.23862]
[1777584385259,38.56,76363.89,0.0,0.97008,3e-05,4.23878]
[1777584390294,38.56,76364.02,0.0,0.97008,3e-05,4.23952]
[1777584394323,38.57,76360.63,0.0,0.96999,3e-05,4.24879]
[1777584399358,38.57,76360.69,0.0,0.96998,3e-05,4.24961]
[1777584404393,38.57,76360.16,0.0,0.96996,3e-05,4.2523]
[1777584409428,38.57,76359.54,0.0,0.96994,3e-05,4.25521]
[1777584416477,38.58,76359.91,0.0,0.96994,3e-05,4.25516]
[1777584421511,38.58,76359.75,0.0,0.96993,3e-05,4.25649]
[1777584426547,38.58,76359.07,0.0,0.9699,3e-05,4.25947]
[1777584431582,38.58,76360.95,0.0,0.96995,3e-05,4.25407]
[1777584436617,38.59,76361.18,0.0,0.96995,3e-05,4.25408]
[1777584441652,38.59,76359.06,0.0,0.96988,3e-05,4.26175]
[1777584447112,38.59,76359.01,0.0,0.96987,3e-05,4.26232]
[1777584454742,38.59,76359.28,0.0,0.96989,3e-05,4.26005]
[1777584459777,38.59,76359.93,0.0,0.9699,3e-05,4.25859]
[1777584464813,38.6,76358.47,0.0,0.96985,3e-05,4.26404]
[1777584469848,38.6,76358.59,0.0,0.96985,3e-05,4.26434]
[1777584471029,38.6,76358.59,0.0,0.96985,3e-05,4.26434]
[1777584476897,38.6,76359.34,0.0,0.96987,3e-05,4.26281]
[1777584482284,38.6,76359.09,0.0,0.96985,3e-05,4.26414]
[1777584483947,38.6,76346.34,0.0,0.96949,3e-05,4.30634]
[1777584485961,38.6,76343.43,0.0,0.9694,3e-05,4.31609]
[1777584486967,38.6,76339.19,0.0,0.96928,3e-05,4.33012]
[1777584492004,38.6,76332.22,0.0,0.96908,3e-05,4.35324]
[1777584498044,38.6,76330.77,0.0,0.96904,3e-05,4.35783]
[1777584503080,38.6,76330.34,0.0,0.96903,3e-05,4.35896]
[1777584504087,38.6,76323.22,0.0,0.96882,3e-05,4.3826]
[1777584506101,38.6,76319.5,0.0,0.96872,3e-05,4.39482]
[1777584509682,38.6,76318.69,0.0,0.96869,3e-05,4.3972]
[1777584509790,38.6,76318.69,0.0,0.96869,3e-05,4.3972]
[1777584509937,38.6,76318.69,0.0,0.96869,3e-05,4.3972]
[1777584515164,38.6,76314.99,0.0,0.96861,3e-05,4.40617]
[1777584519192,38.6,76309.62,0.0,0.96846,3e-05,4.42371]
[1777584524247,38.6,76306.37,0.0,0.96837,3e-05,4.43407]
[1777584524324,38.6,76306.48,0.0,0.96837,3e-05,4.43356]
[1777584529073,38.59,76306.63,0.0,0.96838,3e-05,4.43251]
[1777584534296,38.59,76305.01,0.0,0.96834,3e-05,4.4372]
[1777584538145,38.59,76304.45,0.0,0.96832,3e-05,4.43884]
[1777584543366,38.59,76304.44,0.0,0.96833,3e-05,4.43803]
[1777584551422,38.59,76304.74,0.0,0.96835,3e-05,4.43615]
[1777584556457,38.59,76303.8,0.0,0.96832,3e-05,4.43883]
[1777584561492,38.58,76302.68,0.0,0.96829,3e-05,4.44212]
[1777584566526,38.58,76300.83,0.0,0.96824,3e-05,4.44786]
[1777584571562,38.58,76300.25,0.0,0.96825,3e-05,4.44656]
[1777584574545,38.58,76300.05,0.0,0.96824,3e-05,4.44705]
[1777584574598,38.58,76300.05,0.0,0.96824,3e-05,4.44705]
[1777584580624,38.58,76295.11,0.0,0.9681,3e-05,4.4631]
[1777584585660,38.58,76297.51,0.0,0.96818,3e-05,4.45438]
[1777584589689,38.58,76301.5,0.0,0.9683,3e-05,4.44053]
[1777584596738,38.58,76301.49,0.0,0.96831,3e-05,4.43994]
[1777584600768,38.57,76306.12,0.0,0.96845,3e-05,4.42404]
[1777584602242,38.57,76306.12,0.0,0.96845,3e-05,4.42404]
[1777584608824,38.57,76305.97,0.0,0.96845,3e-05,4.42403]
[1777584613859,38.57,76305.05,0.0,0.96842,3e-05,4.42678]
[1777584618894,38.57,76305.03,0.0,0.96842,3e-05,4.42647]
[1777584621915,38.57,76309.09,0.0,0.96855,3e-05,4.41262]
[1777584622922,38.57,76314.05,0.0,0.96869,3e-05,4.39595]
[1777584627957,38.57,76315.11,0.0,0.96872,3e-05,4.39232]
[1777584632992,38.57,76318.45,0.0,0.96884,3e-05,4.37841]
[1777584634009,38.57,76318.45,0.0,0.96884,3e-05,4.37841]
[1777584638028,38.57,76324.74,0.0,0.96902,3e-05,4.35752]
[1777584643063,38.57,76327.22,0.0,0.96909,3e-05,4.34953]
[1777584648098,38.57,76329.27,0.0,0.96915,3e-05,4.343]
[1777584654139,38.57,76329.04,0.0,0.96914,3e-05,4.34408]
[1777584658222,38.57,76328.95,0.0,0.96914,3e-05,4.34452]
[1777584658324,38.57,76328.73,0.0,0.96913,3e-05,4.34535]
[1777584664211,38.57,76329.18,0.0,0.96914,3e-05,4.34408]
[1777584669249,38.57,76331.7,0.0,0.96921,3e-05,4.33594]
[1777584675290,38.58,76331.78,0.0,0.96921,3e-05,4.33604]
[1777584678767,38.58,76331.94,0.0,0.96921,3e-05,4.33565]
[1777584688383,38.58,76331.0,0.0,0.96918,3e-05,4.33914]
[1777584694426,38.58,76330.69,0.0,0.96919,3e-05,4.33764]
[1777584700469,38.58,76330.26,0.0,0.96918,3e-05,4.33926]
[1777584705504,38.58,76330.2,0.0,0.96917,3e-05,4.33961]
[1777584710539,38.58,76330.28,0.0,0.96918,3e-05,4.33947]
[1777584714751,38.58,76331.08,0.0,0.9692,3e-05,4.33692]
[1777584720609,38.58,76331.85,0.0,0.96922,3e-05,4.33453]
[1777584723275,38.58,76330.54,0.0,0.96918,3e-05,4.33893]
[1777584729672,38.58,76329.69,0.0,0.96915,3e-05,4.34188]
[1777584734706,38.58,76328.95,0.0,0.96913,3e-05,4.3444]
[1777584738735,38.58,76324.78,0.0,0.96901,3e-05,4.35825]
[1777584745784,38.58,76324.31,0.0,0.969,3e-05,4.35975]
[1777584746791,38.58,76329.95,0.0,0.96916,3e-05,4.34102]
[1777584752185,38.58,76328.8,0.0,0.96913,3e-05,4.34493]
[1777584752263,38.58,76328.8,0.0,0.96913,3e-05,4.34493]
[1777584757868,38.58,76327.96,0.0,0.96912,3e-05,4.34513]
[1777584760889,38.58,76332.04,0.0,0.96924,3e-05,4.33168]
[1777584762903,38.58,76338.37,0.0,0.96942,3e-05,4.31085]
[1777584768944,38.58,76342.1,0.0,0.96952,3e-05,4.29904]
[1777584774988,38.58,76342.98,0.0,0.96954,3e-05,4.29667]
[1777584780023,38.58,76343.69,0.0,0.96956,3e-05,4.29474]
[1777584785057,38.59,76343.91,0.0,0.96956,3e-05,4.29438]
[1777584790093,38.59,76346.08,0.0,0.96962,3e-05,4.28762]
[1777584795129,38.59,76348.5,0.0,0.96969,3e-05,4.28009]
[1777584800163,38.59,76351.75,0.0,0.96978,3e-05,4.26994]
[1777584805199,38.59,76352.87,0.0,0.9698,3e-05,4.26684]
[1777584810233,38.59,76353.72,0.0,0.96982,3e-05,4.26468]
[1777584815269,38.59,76354.12,0.0,0.96984,3e-05,4.26132]
[1777584817282,38.59,76359.16,0.0,0.96999,3e-05,4.24514]
[1777584819300,38.6,76364.11,0.0,0.97012,3e-05,4.22934]
[1777584824335,38.6,76364.81,0.0,0.97013,3e-05,4.22805]
[1777584827175,38.6,76364.32,0.0,0.97012,3e-05,4.23005]
[1777584829370,38.6,76369.59,0.0,0.97026,3e-05,4.21354]
[1777584834405,38.6,76369.26,0.0,0.97024,3e-05,4.21574]
[1777584838773,38.61,76369.52,0.0,0.97024,3e-05,4.21557]
[1777584848504,38.61,76374.48,0.0,0.97036,3e-05,4.20224]
[1777584853539,38.62,76376.1,0.0,0.97039,3e-05,4.19821]
[1777584858576,38.62,76375.71,0.0,0.97037,3e-05,4.20067]
[1777584863611,38.62,76377.21,0.0,0.9704,3e-05,4.19697]
[1777584866632,38.62,76381.33,0.0,0.97051,3e-05,4.1844]
[1777584867327,38.62,76381.33,0.0,0.97051,3e-05,4.1844]
[1777584870660,38.63,76387.11,0.0,0.97066,3e-05,4.16684]
[1777584875695,38.63,76388.54,0.0,0.97071,3e-05,4.16106]
[1777584878716,38.63,76384.52,0.0,0.97059,3e-05,4.17487]
[1777584883751,38.64,76385.09,0.0,0.97059,3e-05,4.1745]
[1777584888786,38.64,76385.64,0.0,0.9706,3e-05,4.17424]
[1777584893821,38.65,76387.36,0.0,0.97063,3e-05,4.17025]
[1777584898857,38.65,76387.7,0.0,0.97063,3e-05,4.17073]
[1777584903892,38.65,76390.21,0.0,0.97068,3e-05,4.16426]
[1777584907919,38.66,76394.26,0.0,0.97078,3e-05,4.15263]
[1777584912955,38.66,76394.54,0.0,0.97078,3e-05,4.15354]
[1777584918852,38.67,76394.35,0.0,0.97076,3e-05,4.1556]
[1777584920010,38.67,76398.75,0.0,0.97087,3e-05,4.1426]
[1777584925484,38.67,76397.84,0.0,0.97083,3e-05,4.14705]
[1777584931081,38.68,76398.15,0.0,0.97084,3e-05,4.14599]
[1777584936116,38.68,76401.86,0.0,0.97092,3e-05,4.13606]
[1777584941151,38.69,76403.22,0.0,0.97094,3e-05,4.13368]
[1777584946186,38.69,76403.63,0.0,0.97094,3e-05,4.13432]
[1777584951220,38.7,76404.38,0.0,0.97094,3e-05,4.13384]
[1777584955642,38.7,76405.72,0.0,0.97097,3e-05,4.13072]
[1777584955728,38.7,76405.72,0.0,0.97097,3e-05,4.13072]
[1777584961291,38.71,76405.62,0.0,0.97094,3e-05,4.13371]
[1777584966326,38.72,76410.18,0.0,0.97105,3e-05,4.12109]
[1777584971361,38.72,76413.22,0.0,0.97112,3e-05,4.1134]
[1777584976396,38.73,76416.98,0.0,0.9712,3e-05,4.10346]
[1777584977733,38.73,76416.98,0.0,0.9712,3e-05,4.10346]
[1777584984454,38.73,76415.98,0.0,0.97115,3e-05,4.10979]
[1777584989489,38.74,76416.43,0.0,0.97115,3e-05,4.11027]
[1777584992511,38.74,76408.77,0.0,0.97094,3e-05,4.13308]
[1777584993518,38.74,76400.94,0.0,0.97073,3e-05,4.15846]
[1777584995076,38.74,76400.76,0.0,0.97072,3e-05,4.15937]
[1777584997546,38.75,76407.95,0.0,0.97091,3e-05,4.13728]
[1777585002581,38.75,76409.15,0.0,0.97093,3e-05,4.13508]
[1777585007616,38.76,76408.86,0.0,0.9709,3e-05,4.13799]
[1777585013658,38.76,76409.44,0.0,0.9709,3e-05,4.13811]
[1777585018693,38.77,76409.74,0.0,0.9709,3e-05,4.13879]
[1777585024740,38.77,76410.71,0.0,0.97091,3e-05,4.13765]
[1777585026667,38.77,76411.98,0.0,0.97094,3e-05,4.13394]
[1777585032792,38.78,76412.39,0.0,0.97093,3e-05,4.13497]
[1777585037827,38.78,76412.32,0.0,0.97091,3e-05,4.13683]
[1777585042861,38.79,76412.29,0.0,0.9709,3e-05,4.13853]
[1777585047897,38.79,76412.25,0.0,0.97089,3e-05,4.14024]
[1777585052933,38.79,76409.69,0.0,0.97082,3e-05,4.14728]
[1777585057967,38.8,76409.36,0.0,0.9708,3e-05,4.14983]
[1777585058850,38.8,76409.36,0.0,0.9708,3e-05,4.14983]
[1777585058974,38.8,76410.44,0.0,0.97083,3e-05,4.14668]
[1777585064009,38.8,76410.3,0.0,0.97081,3e-05,4.14862]
[1777585071058,38.81,76411.03,0.0,0.97081,3e-05,4.14836]
[1777585079114,38.82,76410.93,0.0,0.97079,3e-05,4.15104]
[1777585081128,38.82,76416.98,0.0,0.97095,3e-05,4.13234]
[1777585082134,38.82,76421.81,0.0,0.97108,3e-05,4.11732]
[1777585083142,38.82,76417.36,0.0,0.97095,3e-05,4.1318]
[1777585088177,38.82,76414.99,0.0,0.97088,3e-05,4.14088]
[1777585094218,38.83,76415.06,0.0,0.97086,3e-05,4.14245]
[1777585099253,38.83,76415.43,0.0,0.97086,3e-05,4.14274]
[1777585104289,38.84,76415.75,0.0,0.97086,3e-05,4.14318]
[1777585109323,38.84,76415.84,0.0,0.97085,3e-05,4.14433]
[1777585115365,38.84,76415.68,0.0,0.97085,3e-05,4.14389]
[1777585121408,38.85,76415.57,0.0,0.97083,3e-05,4.14596]
[1777585128457,38.85,76415.68,0.0,0.97082,3e-05,4.14756]
[1777585133467,38.86,76415.68,0.0,0.97081,3e-05,4.14866]
[1777585138527,38.86,76415.59,0.0,0.97079,3e-05,4.15058]
[1777585141547,38.86,76411.52,0.0,0.97067,3e-05,4.16434]
[1777585146582,38.87,76407.47,0.0,0.97055,3e-05,4.17851]
[1777585147161,38.87,76407.47,0.0,0.97055,3e-05,4.17851]
[1777585152626,38.87,76407.36,0.0,0.97053,3e-05,4.18022]
[1777585156654,38.87,76398.58,0.0,0.97028,3e-05,4.20931]
[1777585157660,38.87,76394.22,0.0,0.97016,3e-05,4.22357]
[1777585159675,38.87,76393.38,0.0,0.97013,3e-05,4.22662]
[1777585162219,38.87,76392.4,0.0,0.9701,3e-05,4.23008]
[1777585167730,38.88,76391.74,0.0,0.97008,3e-05,4.23308]
[1777585172766,38.88,76391.28,0.0,0.97008,3e-05,4.23269]
[1777585177801,38.88,76390.78,0.0,0.97006,3e-05,4.23499]
[1777585186680,38.88,76387.96,0.0,0.96997,3e-05,4.24461]
[1777585186731,38.88,76387.96,0.0,0.96997,3e-05,4.24461]
[1777585186782,38.88,76387.96,0.0,0.96997,3e-05,4.2452]
[1777585195926,38.89,76390.18,0.0,0.97002,3e-05,4.23904]
[1777585196589,38.89,76390.18,0.0,0.97002,3e-05,4.23904]
[1777585205875,38.89,76390.14,0.0,0.97001,3e-05,4.23989]
[1777585213048,38.89,76390.03,0.0,0.97,3e-05,4.24157]
[1777585226139,38.9,76389.99,0.0,0.96999,3e-05,4.24323]
[1777585237248,38.9,76390.07,0.0,0.96999,3e-05,4.24155]
[1777585242283,38.9,76390.21,0.0,0.96999,3e-05,4.24169]
[1777585243824,38.9,76390.21,0.0,0.96999,3e-05,4.24169]
[1777585251345,38.9,76390.19,0.0,0.96998,3e-05,4.24282]
[1777585260409,38.91,76390.56,0.0,0.96998,3e-05,4.24269]
[1777585265444,38.91,76391.18,0.0,0.97,3e-05,4.24128]
[1777585270479,38.91,76391.18,0.0,0.96999,3e-05,4.24187]
[1777585275035,38.91,76394.48,0.0,0.97008,3e-05,4.23158]
[1777585275094,38.91,76394.48,0.0,0.97008,3e-05,4.23158]
[1777585275171,38.91,76394.48,0.0,0.97008,3e-05,4.23158]
[1777585281376,38.91,76395.72,0.0,0.97011,3e-05,4.22837]
[1777585289611,38.92,76395.94,0.0,0.9701,3e-05,4.22898]
[1777585298675,38.92,76400.14,0.0,0.97023,3e-05,4.21389]
[1777585301615,38.92,76402.03,0.0,0.97028,3e-05,4.20811]
[1777585308745,38.92,76403.72,0.0,0.97032,3e-05,4.20406]
[1777585314787,38.93,76405.2,0.0,0.97035,3e-05,4.20039]
[1777585319822,38.93,76406.93,0.0,0.97039,3e-05,4.19583]
[1777585324857,38.93,76407.08,0.0,0.97038,3e-05,4.19638]
[1777585332912,38.94,76407.16,0.0,0.97037,3e-05,4.19778]
[1777585337948,38.94,76407.59,0.0,0.97037,3e-05,4.19764]
[1777585342983,38.94,76408.09,0.0,0.97038,3e-05,4.19709]
[1777585348018,38.94,76408.11,0.0,0.97037,3e-05,4.19808]
[1777585354060,38.95,76408.19,0.0,0.97038,3e-05,4.19639]
[1777585359095,38.95,76408.35,0.0,0.97037,3e-05,4.19693]
[1777585364130,38.95,76408.41,0.0,0.97037,3e-05,4.19779]
[1777585366832,38.95,76408.41,0.0,0.97037,3e-05,4.19779]
[1777585367150,38.96,76408.4,0.0,0.97036,3e-05,4.19845]
[1777585369816,38.96,76408.4,0.0,0.97036,3e-05,4.19845]
[1777585378229,38.96,76408.32,0.0,0.97034,3e-05,4.20098]
[1777585386285,38.97,76408.25,0.0,0.97032,3e-05,4.20283]
[1777585396357,38.97,76408.28,0.0,0.97031,3e-05,4.20473]
[1777585400194,38.97,76408.3,0.0,0.97031,3e-05,4.20486]
[1777585406427,38.98,76408.16,0.0,0.97029,3e-05,4.20708]
[1777585409448,38.98,76404.27,0.0,0.97017,3e-05,4.22016]
[1777585410455,38.98,76399.9,0.0,0.97005,3e-05,4.2344]
[1777585411462,38.98,76396.63,0.0,0.96997,3e-05,4.24239]
[1777585416497,38.99,76394.38,0.0,0.96989,3e-05,4.25244]
[1777585421532,38.99,76393.45,0.0,0.96986,3e-05,4.25597]
[1777585429286,38.99,76393.16,0.0,0.96985,3e-05,4.25728]
[1777585429588,38.99,76387.66,0.0,0.96969,3e-05,4.27549]
[1777585432894,38.99,76385.22,0.0,0.96962,3e-05,4.28353]
[1777585432989,38.99,76385.22,0.0,0.96962,3e-05,4.28353]
[1777585439658,38.99,76383.01,0.0,0.96955,3e-05,4.29157]
[1777585444693,38.99,76383.67,0.0,0.96956,3e-05,4.29013]
[1777585449727,38.99,76381.02,0.0,0.96948,3e-05,4.29902]
[1777585453756,38.99,76377.07,0.0,0.96937,3e-05,4.31213]
[1777585458790,39.0,76376.25,0.0,0.96934,3e-05,4.31505]
[1777585463825,39.0,76375.19,0.0,0.96931,3e-05,4.31882]
[1777585468861,39.0,76371.17,0.0,0.96919,3e-05,4.33226]
[1777585473896,39.0,76370.45,0.0,0.96919,3e-05,4.33208]
[1777585478931,39.0,76367.94,0.0,0.96912,3e-05,4.34053]
[1777585484973,39.0,76364.91,0.0,0.96903,3e-05,4.35064]
[1777585490009,39.0,76363.17,0.0,0.96898,3e-05,4.35641]
[1777585495043,39.0,76361.71,0.0,0.96893,3e-05,4.36119]
[1777585500078,39.0,76358.29,0.0,0.96884,3e-05,4.37234]
[1777585505112,39.0,76356.93,0.0,0.9688,3e-05,4.37665]
[1777585516190,39.0,76359.16,0.0,0.96887,3e-05,4.36894]
[1777585521225,39.0,76358.15,0.0,0.96884,3e-05,4.37213]
[1777585526261,39.0,76358.08,0.0,0.96884,3e-05,4.37221]
[1777585531296,39.0,76355.98,0.0,0.9688,3e-05,4.37622]
[1777585536330,39.0,76355.54,0.0,0.96879,3e-05,4.37751]
[1777585541365,38.99,76354.87,0.0,0.96877,3e-05,4.37954]
[1777585547408,38.99,76352.52,0.0,0.9687,3e-05,4.38709]
[1777585547676,38.99,76352.52,0.0,0.9687,3e-05,4.38709]
[1777585548415,38.99,76351.07,0.0,0.96866,3e-05,4.39183]
[1777585549422,38.99,76346.27,0.0,0.96852,3e-05,4.40768]
[1777585551436,38.99,76340.54,0.0,0.96835,3e-05,4.42653]
[1777585552442,38.99,76336.3,0.0,0.96823,3e-05,4.44053]
[1777585557478,38.99,76335.34,0.0,0.96821,3e-05,4.44293]
[1777585559492,38.99,76331.45,0.0,0.9681,3e-05,4.45559]
[1777585564527,38.99,76329.34,0.0,0.96804,3e-05,4.46165]
[1777585569563,38.98,76328.19,0.0,0.96802,3e-05,4.46441]
[1777585574597,38.98,76327.42,0.0,0.96801,3e-05,4.46583]
[1777585583661,38.98,76323.96,0.0,0.96792,3e-05,4.47521]
[1777585585675,38.97,76318.6,0.0,0.96777,3e-05,4.49269]
[1777585587689,38.97,76314.14,0.0,0.96764,3e-05,4.50714]
[1777585589702,38.97,76305.18,0.0,0.96738,3e-05,4.53681]
[1777585591717,38.97,76299.04,0.0,0.96722,3e-05,4.55409]
[1777585593313,38.97,76299.04,0.0,0.96722,3e-05,4.55409]
[1777585596752,38.96,76293.26,0.0,0.96706,3e-05,4.57182]
[1777585597759,38.96,76288.32,0.0,0.96691,3e-05,4.58829]
[1777585599773,38.96,76294.03,0.0,0.9671,3e-05,4.56796]
[1777585604120,38.96,76295.62,0.0,0.96715,3e-05,4.56137]
[1777585604884,38.96,76296.24,0.0,0.96718,3e-05,4.5585]
[1777585605152,38.96,76296.73,0.0,0.96719,3e-05,4.55683]
[1777585606822,38.95,76302.56,0.0,0.96738,3e-05,4.53628]
[1777585609843,38.95,76311.91,0.0,0.96767,3e-05,4.50363]
[1777585610849,38.95,76322.61,0.0,0.96799,3e-05,4.46734]
[1777585611857,38.95,76322.89,0.0,0.968,3e-05,4.46617]
[1777585616891,38.95,76323.76,0.0,0.96803,3e-05,4.46212]
[1777585621927,38.94,76323.84,0.0,0.96804,3e-05,4.46075]
[1777585625955,38.94,76315.23,0.0,0.9678,3e-05,4.48883]
[1777585627953,38.94,76313.52,0.0,0.96775,3e-05,4.49433]
[1777585629007,38.94,76312.68,0.0,0.96772,3e-05,4.49689]
[1777585629013,38.94,76312.68,0.0,0.96772,3e-05,4.49689]
[1777585629119,38.94,76312.68,0.0,0.96772,3e-05,4.49689]
[1777585629278,38.94,76312.68,0.0,0.96772,3e-05,4.49689]
[1777585629377,38.94,76312.23,0.0,0.96772,3e-05,4.49787]
[1777585635018,38.94,76312.56,0.0,0.96774,3e-05,4.49541]
[1777585635772,38.94,76312.56,0.0,0.96774,3e-05,4.49541]
[1777585636024,38.94,76312.36,0.0,0.96773,3e-05,4.49583]
[1777585637031,38.94,76308.42,0.0,0.96762,3e-05,4.50888]
[1777585640055,38.93,76303.31,0.0,0.96747,3e-05,4.52531]
[1777585642139,38.93,76303.3,0.0,0.96747,3e-05,4.52504]
[1777585645091,38.93,76296.98,0.0,0.9673,3e-05,4.54523]
[1777585647104,38.93,76304.4,0.0,0.96752,3e-05,4.51942]
[1777585647661,38.93,76304.4,0.0,0.96752,3e-05,4.51942]
[1777585654357,38.92,76302.83,0.0,0.96751,3e-05,4.52026]
[1777585656168,38.92,76297.34,0.0,0.96735,3e-05,4.53803]
[1777585659189,38.92,76306.21,0.0,0.96763,3e-05,4.50704]
[1777585659933,38.92,76306.21,0.0,0.96763,3e-05,4.50704]
[1777585665230,38.91,76306.21,0.0,0.96764,3e-05,4.50542]
[1777585667305,38.91,76304.09,0.0,0.96758,3e-05,4.51233]
[1777585667373,38.91,76304.09,0.0,0.96758,3e-05,4.51233]
[1777585673286,38.91,76297.71,0.0,0.96741,3e-05,4.53192]
[1777585675215,38.91,76296.19,0.0,0.96736,3e-05,4.53678]
[1777585678323,38.9,76303.81,0.0,0.9676,3e-05,4.50965]
[1777585681343,38.9,76307.7,0.0,0.96773,3e-05,4.49539]
[1777585681981,38.9,76307.7,0.0,0.96773,3e-05,4.49539]
[1777585687386,38.9,76306.99,0.0,0.96772,3e-05,4.49618]
[1777585692421,38.89,76306.64,0.0,0.96772,3e-05,4.49601]
[1777585694435,38.89,76302.1,0.0,0.96759,3e-05,4.51083]
[1777585699469,38.89,76298.08,0.0,0.96748,3e-05,4.52302]
[1777585703498,38.89,76285.44,0.0,0.96711,3e-05,4.56483]
[1777585704505,38.88,76284.34,0.0,0.96708,3e-05,4.56822]
[1777585706521,38.88,76260.38,0.0,0.96635,3e-05,4.64983]
[1777585707528,38.88,76258.7,0.0,0.96631,3e-05,4.65513]
[1777585708535,38.88,76263.61,0.0,0.96646,3e-05,4.63786]
[1777585709542,38.88,76267.52,0.0,0.96658,3e-05,4.62411]
[1777585713307,38.88,76268.79,0.0,0.96665,3e-05,4.61617]
[1777585713570,38.88,76270.32,0.0,0.9667,3e-05,4.61066]
[1777585718322,38.88,76270.61,0.0,0.96671,3e-05,4.60874]
[1777585718485,38.88,76270.61,0.0,0.96671,3e-05,4.60874]
[1777585718669,38.88,76270.61,0.0,0.96671,3e-05,4.60874]
[1777585718882,38.87,76270.78,0.0,0.96672,3e-05,4.60792]
[1777585724647,38.87,76269.42,0.0,0.96669,3e-05,4.61116]
[1777585727668,38.87,76273.35,0.0,0.96682,3e-05,4.59694]
[1777585732703,38.87,76272.66,0.0,0.96681,3e-05,4.59823]
[1777585737739,38.86,76268.86,0.0,0.9667,3e-05,4.61011]
[1777585742774,38.86,76276.82,0.0,0.96696,3e-05,4.58161]
[1777585743781,38.86,76282.96,0.0,0.96714,3e-05,4.56044]
[1777585745794,38.86,76289.55,0.0,0.96735,3e-05,4.53772]
[1777585750831,38.86,76294.01,0.0,0.96748,3e-05,4.52213]
[1777585756873,38.85,76295.4,0.0,0.96754,3e-05,4.51606]
[1777585759013,38.85,76295.4,0.0,0.96754,3e-05,4.51606]
[1777585762914,38.85,76299.56,0.0,0.96768,3e-05,4.50022]
[1777585766937,38.85,76298.33,0.0,0.96765,3e-05,4.50359]
[1777585768276,38.85,76298.29,0.0,0.96765,3e-05,4.50347]
[1777585768378,38.85,76298.51,0.0,0.96766,3e-05,4.50247]
[1777585773992,38.84,76297.56,0.0,0.96766,3e-05,4.50137]
[1777585779027,38.84,76298.06,0.0,0.96769,3e-05,4.49852]
[1777585785246,38.84,76298.07,0.0,0.96769,3e-05,4.49804]
[1777585791112,38.83,76297.47,0.0,0.96769,3e-05,4.49794]
[1777585794310,38.83,76297.16,0.0,0.96768,3e-05,4.49878]
[1777585794386,38.83,76297.16,0.0,0.96768,3e-05,4.49878]
[1777585800175,38.83,76297.09,0.0,0.9677,3e-05,4.49729]
[1777585805210,38.83,76297.21,0.0,0.96771,3e-05,4.49577]
[1777585811252,38.82,76297.36,0.0,0.96773,3e-05,4.49399]
[1777585816287,38.82,76298.63,0.0,0.96777,3e-05,4.48871]
[1777585825350,38.82,76298.66,0.0,0.96779,3e-05,4.48688]
[1777585827364,38.81,76302.68,0.0,0.96791,3e-05,4.47293]
[1777585832399,38.81,76304.92,0.0,0.968,3e-05,4.46177]
[1777585837434,38.81,76306.1,0.0,0.96805,3e-05,4.45705]
[1777585842469,38.81,76307.74,0.0,0.9681,3e-05,4.45081]
[1777585847506,38.81,76310.19,0.0,0.96818,3e-05,4.44195]
[1777585852541,38.81,76309.6,0.0,0.96817,3e-05,4.44329]
[1777585857575,38.8,76310.73,0.0,0.9682,3e-05,4.43898]
[1777585862610,38.8,76312.46,0.0,0.96826,3e-05,4.43267]
[1777585869660,38.8,76312.8,0.0,0.96828,3e-05,4.4308]
[1777585874694,38.8,76315.35,0.0,0.96836,3e-05,4.42179]
[1777585879729,38.8,76316.35,0.0,0.96839,3e-05,4.41805]
[1777585884764,38.8,76315.32,0.0,0.96836,3e-05,4.42111]
[1777585887671,38.8,76315.32,0.0,0.96836,3e-05,4.42094]
[1777585888594,38.8,76315.32,0.0,0.96836,3e-05,4.42086]
[1777585894838,38.8,76316.37,0.0,0.96842,3e-05,4.41402]
[1777585899873,38.79,76314.88,0.0,0.96838,3e-05,4.41867]
[1777585904908,38.79,76310.95,0.0,0.96826,3e-05,4.4314]
[1777585909943,38.79,76310.98,0.0,0.96827,3e-05,4.43084]
[1777585914977,38.79,76309.26,0.0,0.96822,3e-05,4.43613]
[1777585920016,38.79,76307.53,0.0,0.96818,3e-05,4.44147]
[1777585923035,38.79,76302.85,0.0,0.96804,3e-05,4.4569]
[1777585929076,38.79,76302.11,0.0,0.96802,3e-05,4.45867]
[1777585931091,38.79,76296.12,0.0,0.96785,3e-05,4.47862]
[1777585936125,38.78,76292.8,0.0,0.96776,3e-05,4.48899]
[1777585941161,38.78,76292.08,0.0,0.96774,3e-05,4.49052]
[1777585946195,38.78,76291.31,0.0,0.96773,3e-05,4.4922]
[1777585947895,38.78,76291.31,0.0,0.96773,3e-05,4.4922]
[1777585949218,38.78,76286.04,0.0,0.96757,3e-05,4.50952]
[1777585951231,38.78,76281.44,0.0,0.96746,3e-05,4.52191]
[1777585952834,38.78,76281.44,0.0,0.96746,3e-05,4.52191]
[1777585961568,38.77,76282.95,0.0,0.96752,3e-05,4.51478]
[1777585964322,38.77,76272.12,0.0,0.9672,3e-05,4.55041]
[1777585965329,38.77,76269.94,0.0,0.96714,3e-05,4.55754]
[1777585970363,38.76,76264.94,0.0,0.967,3e-05,4.57292]
[1777585971371,38.76,76260.02,0.0,0.96685,3e-05,4.58944]
[1777585973385,38.76,76252.12,0.0,0.96662,3e-05,4.61587]
[1777585974392,38.76,76246.87,0.0,0.96646,3e-05,4.63381]
[1777585979429,38.76,76246.3,0.0,0.96645,3e-05,4.63452]
[1777585982340,38.76,76247.76,0.0,0.9665,3e-05,4.62896]
[1777585982450,38.75,76247.66,0.0,0.9665,3e-05,4.62907]
[1777585984255,38.75,76248.45,0.0,0.96653,3e-05,4.62609]
[1777585984302,38.75,76248.45,0.0,0.96653,3e-05,4.62609]
[1777585984438,38.75,76248.45,0.0,0.96653,3e-05,4.62609]
[1777585984547,38.75,76248.45,0.0,0.96653,3e-05,4.62609]
[1777585990506,38.75,76247.57,0.0,0.96651,3e-05,4.62745]
[1777585994534,38.75,76251.5,0.0,0.96664,3e-05,4.61292]
[1777585999571,38.74,76253.85,0.0,0.96673,3e-05,4.60376]
[1777586002592,38.74,76258.09,0.0,0.96686,3e-05,4.58855]
[1777586007627,38.74,76264.17,0.0,0.96706,3e-05,4.56678]
[1777586009642,38.74,76273.6,0.0,0.96735,3e-05,4.53421]
[1777586010648,38.74,76278.02,0.0,0.96748,3e-05,4.51902]
[1777586012663,38.74,76280.97,0.0,0.96759,3e-05,4.50601]
[1777586015684,38.74,76285.28,0.0,0.96772,3e-05,4.49081]
[1777586018705,38.74,76280.33,0.0,0.96758,3e-05,4.50687]
[1777586022351,38.73,76279.07,0.0,0.96755,3e-05,4.51034]
[1777586022424,38.73,76279.07,0.0,0.96755,3e-05,4.51034]
[1777586027770,38.73,76277.52,0.0,0.96752,3e-05,4.51362]
[1777586030696,38.73,76276.09,0.0,0.96748,3e-05,4.51788]
[1777586033811,38.72,76270.13,0.0,0.96731,3e-05,4.53694]
[1777586038846,38.72,76269.11,0.0,0.9673,3e-05,4.5387]
[1777586043882,38.71,76267.75,0.0,0.96727,3e-05,4.54159]
[1777586048919,38.71,76266.89,0.0,0.96726,3e-05,4.54276]
[1777586052903,38.71,76267.37,0.0,0.96729,3e-05,4.54006]
[1777586055968,38.7,76256.06,0.0,0.96695,3e-05,4.57767]
[1777586056974,38.7,76253.01,0.0,0.96686,3e-05,4.58798]
[1777586062010,38.7,76252.43,0.0,0.96685,3e-05,4.589]
[1777586067044,38.7,76252.63,0.0,0.96686,3e-05,4.58731]
[1777586071739,38.7,76253.85,0.0,0.96691,3e-05,4.58253]
[1777586074096,38.7,76247.75,0.0,0.96674,3e-05,4.59999]
[1777586077267,38.69,76244.68,0.0,0.96665,3e-05,4.61016]
[1777586079130,38.69,76240.13,0.0,0.96652,3e-05,4.62524]
[1777586084165,38.69,76240.45,0.0,0.96654,3e-05,4.62293]
[1777586088194,38.69,76236.36,0.0,0.96642,3e-05,4.63616]
[1777586089205,38.69,76221.33,0.0,0.96595,3e-05,4.6883]
[1777586090209,38.69,76214.22,0.0,0.96573,3e-05,4.71289]
[1777586095244,38.68,76219.16,0.0,0.9659,3e-05,4.69367]
[1777586097258,38.68,76223.29,0.0,0.96604,3e-05,4.67854]
[1777586098314,38.68,76223.29,0.0,0.96604,3e-05,4.67854]
[1777586098374,38.68,76223.29,0.0,0.96604,3e-05,4.67854]
[1777586098461,38.68,76223.29,0.0,0.96604,3e-05,4.67854]
[1777586104307,38.67,76223.81,0.0,0.96608,3e-05,4.67454]
[1777586105225,38.67,76223.81,0.0,0.96608,3e-05,4.67454]
[1777586110349,38.67,76224.18,0.0,0.9661,3e-05,4.6715]
[1777586113991,38.67,76224.71,0.0,0.96612,3e-05,4.66908]
[1777586114033,38.67,76224.71,0.0,0.96613,3e-05,4.66853]
[1777586114631,38.67,76224.71,0.0,0.96613,3e-05,4.66853]
[1777586120419,38.66,76224.88,0.0,0.96615,3e-05,4.66634]
[1777586123440,38.66,76229.13,0.0,0.96629,3e-05,4.65076]
[1777586124447,38.66,76234.75,0.0,0.96647,3e-05,4.63098]
[1777586127467,38.66,76238.4,0.0,0.96658,3e-05,4.61774]
[1777586132503,38.66,76245.39,0.0,0.96683,3e-05,4.58988]
[1777586133510,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586134875,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586134924,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586134933,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586135115,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586135126,38.66,76249.37,0.0,0.96695,3e-05,4.57603]
[1777586134973,38.66,76249.55,0.0,0.96696,3e-05,4.5752]
[1777586141566,38.65,76250.13,0.0,0.96698,3e-05,4.57254]
[1777586146260,38.65,76250.4,0.0,0.96699,3e-05,4.57127]
[1777586157741,38.65,76250.49,0.0,0.967,3e-05,4.57026]
[1777586163077,38.65,76250.59,0.0,0.96701,3e-05,4.56889]
[1777586169763,38.65,76250.62,0.0,0.96702,3e-05,4.56772]
[1777586172584,38.65,76249.89,0.0,0.967,3e-05,4.57002]
[1777586172600,38.65,76249.89,0.0,0.967,3e-05,4.57002]
[1777586180839,38.64,76248.8,0.0,0.96698,3e-05,4.57277]
[1777586185875,38.64,76248.35,0.0,0.96697,3e-05,4.57375]
[1777586190910,38.64,76248.75,0.0,0.96699,3e-05,4.57179]
[1777586205008,38.64,76247.97,0.0,0.967,3e-05,4.56997]
[1777586210043,38.63,76248.34,0.0,0.96701,3e-05,4.56816]
[1777586215078,38.63,76250.05,0.0,0.96707,3e-05,4.56176]
[1777586227162,38.63,76249.55,0.0,0.96706,3e-05,4.56231]
[1777586231190,38.63,76245.52,0.0,0.96694,3e-05,4.57574]
[1777586238241,38.63,76245.19,0.0,0.96694,3e-05,4.57602]
[1777586243276,38.63,76244.58,0.0,0.96693,3e-05,4.57751]
[1777586248312,38.62,76244.33,0.0,0.96693,3e-05,4.57772]
[1777586254354,38.62,76244.05,0.0,0.96694,3e-05,4.57508]
[1777586256367,38.62,76239.25,0.0,0.9668,3e-05,4.59137]
[1777586261402,38.62,76238.94,0.0,0.9668,3e-05,4.59167]
[1777586267445,38.62,76238.73,0.0,0.9668,3e-05,4.59146]
[1777586272479,38.61,76237.95,0.0,0.96678,3e-05,4.59339]
[1777586278522,38.61,76237.4,0.0,0.96677,3e-05,4.59433]
[1777586284564,38.61,76238.14,0.0,0.9668,3e-05,4.59087]
[1777586294634,38.61,76237.77,0.0,0.9668,3e-05,4.59073]
[1777586299668,38.6,76237.86,0.0,0.96681,3e-05,4.58972]
[1777586304703,38.6,76238.94,0.0,0.96685,3e-05,4.58532]
[1777586316788,38.6,76239.01,0.0,0.96689,3e-05,4.58074]
[1777586322830,38.6,76238.77,0.0,0.96688,3e-05,4.58085]
[1777586328873,38.6,76238.93,0.0,0.9669,3e-05,4.5796]
[1777586336744,38.6,76238.93,0.0,0.9669,3e-05,4.5796]
[1777586342971,38.59,76238.86,0.0,0.96691,3e-05,4.57824]
[1777586343980,38.59,76243.56,0.0,0.96705,3e-05,4.56192]
[1777586344987,38.59,76251.39,0.0,0.96729,3e-05,4.5349]
[1777586345993,38.59,76261.14,0.0,0.96759,3e-05,4.50147]
[1777586348212,38.59,76260.85,0.0,0.96758,3e-05,4.50241]
[1777586350025,38.59,76250.32,0.0,0.96726,3e-05,4.53847]
[1777586352039,38.59,76249.74,0.0,0.96724,3e-05,4.54039]
[1777586357075,38.59,76249.7,0.0,0.96725,3e-05,4.54021]
[1777586363210,38.59,76249.8,0.0,0.96725,3e-05,4.53967]
[1777586369163,38.59,76250.46,0.0,0.96728,3e-05,4.53675]
[1777586376211,38.59,76250.48,0.0,0.9673,3e-05,4.53344]
[1777586379679,38.59,76250.51,0.0,0.9673,3e-05,4.53316]
[1777586382254,38.59,76257.26,0.0,0.96751,3e-05,4.5099]
[1777586387288,38.59,76258.63,0.0,0.96755,3e-05,4.50513]
[1777586392324,38.59,76259.42,0.0,0.96758,3e-05,4.50234]
[1777586395362,38.58,76226.93,0.0,0.96658,3e-05,4.61413]
[1777586396368,38.58,76216.68,0.0,0.96626,3e-05,4.64961]
[1777586397376,38.58,76218.04,0.0,0.96631,3e-05,4.64458]
[1777586401404,38.58,76225.66,0.0,0.96655,3e-05,4.61726]
[1777586402411,38.58,76231.08,0.0,0.96672,3e-05,4.59797]
[1777586403418,38.58,76237.36,0.0,0.96692,3e-05,4.57607]
[1777586405431,38.58,76241.02,0.0,0.96704,3e-05,4.56316]
[1777586409464,38.58,76245.57,0.0,0.96718,3e-05,4.54704]
[1777586414499,38.58,76246.84,0.0,0.96722,3e-05,4.54222]
[1777586417520,38.58,76255.86,0.0,0.9675,3e-05,4.51106]
[1777586422184,38.58,76258.99,0.0,0.96759,3e-05,4.50027]
[1777586425576,38.58,76263.01,0.0,0.96772,3e-05,4.48647]
[1777586429603,38.58,76258.94,0.0,0.96759,3e-05,4.50031]
[1777586431618,38.58,76252.2,0.0,0.96741,3e-05,4.52045]
[1777586434639,38.57,76263.34,0.0,0.96775,3e-05,4.4822]
[1777586435646,38.57,76268.85,0.0,0.96791,3e-05,4.46348]
[1777586437199,38.57,76268.85,0.0,0.96791,3e-05,4.46348]
[1777586442696,38.58,76269.74,0.0,0.96794,3e-05,4.46066]
[1777586447731,38.58,76270.7,0.0,0.96797,3e-05,4.45758]
[1777586452766,38.58,76270.21,0.0,0.96795,3e-05,4.45942]
[1777586457523,38.58,76271.7,0.0,0.96799,3e-05,4.4545]
[1777586462836,38.57,76273.87,0.0,0.96806,3e-05,4.44651]
[1777586467871,38.57,76274.29,0.0,0.96808,3e-05,4.44423]
[1777586471397,38.57,76275.16,0.0,0.96811,3e-05,4.44094]
[1777586476934,38.57,76277.0,0.0,0.96818,3e-05,4.43356]
[1777586477941,38.57,76282.23,0.0,0.96834,3e-05,4.41575]
[1777586479164,38.57,76282.23,0.0,0.96834,3e-05,4.41575]
[1777586483983,38.57,76287.96,0.0,0.96851,3e-05,4.39582]
[1777586489018,38.57,76287.03,0.0,0.96849,3e-05,4.39854]
[1777586490026,38.57,76282.65,0.0,0.96836,3e-05,4.41319]
[1777586491033,38.57,76279.2,0.0,0.96828,3e-05,4.42192]
[1777586493288,38.56,76278.65,0.0,0.96826,3e-05,4.42366]
[1777586493311,38.56,76278.65,0.0,0.96826,3e-05,4.42342]
[1777586497074,38.56,76271.73,0.0,0.96806,3e-05,4.44644]
[1777586498039,38.56,76271.73,0.0,0.96806,3e-05,4.44644]
[1777586498153,38.56,76271.73,0.0,0.96806,3e-05,4.44644]
[1777586504124,38.56,76269.72,0.0,0.96801,3e-05,4.45216]
[1777586508620,38.56,76270.02,0.0,0.96802,3e-05,4.45044]
[1777586509133,38.56,76270.02,0.0,0.96802,3e-05,4.45044]
[1777586509158,38.56,76269.74,0.0,0.96802,3e-05,4.45122]
[1777586512180,38.56,76274.17,0.0,0.96815,3e-05,4.4357]
[1777586514194,38.56,76263.29,0.0,0.96783,3e-05,4.47226]
[1777586515051,38.56,76263.29,0.0,0.96783,3e-05,4.47226]
[1777586517214,38.55,76260.54,0.0,0.96775,3e-05,4.481]
[1777586519229,38.55,76264.96,0.0,0.96789,3e-05,4.46551]
[1777586524264,38.55,76269.05,0.0,0.96802,3e-05,4.45041]
[1777586526278,38.55,76274.21,0.0,0.96818,3e-05,4.43276]
[1777586527285,38.55,76280.19,0.0,0.96836,3e-05,4.41222]
[1777586533327,38.55,76280.75,0.0,0.96838,3e-05,4.40953]
[1777586538362,38.54,76280.19,0.0,0.96837,3e-05,4.41072]
[1777586541384,38.54,76289.69,0.0,0.96866,3e-05,4.37841]
[1777586543398,38.54,76290.76,0.0,0.96869,3e-05,4.37467]
[1777586544405,38.54,76284.02,0.0,0.96849,3e-05,4.39721]
[1777586545412,38.54,76277.92,0.0,0.96831,3e-05,4.41763]
[1777586548319,38.54,76278.23,0.0,0.96832,3e-05,4.41629]
[1777586548569,38.54,76278.23,0.0,0.96832,3e-05,4.41629]
[1777586548434,38.54,76278.07,0.0,0.96832,3e-05,4.41669]
[1777586548713,38.54,76278.07,0.0,0.96832,3e-05,4.41669]
[1777586552097,38.54,76282.87,0.0,0.96849,3e-05,4.39735]
[1777586557497,38.54,76283.49,0.0,0.96851,3e-05,4.39463]
[1777586562532,38.54,76280.55,0.0,0.96843,3e-05,4.40398]
[1777586567567,38.54,76281.59,0.0,0.96846,3e-05,4.4]
[1777586571957,38.54,76281.12,0.0,0.96845,3e-05,4.40125]
[1777586578333,38.53,76282.26,0.0,0.96849,3e-05,4.39704]
[1777586581667,38.53,76275.64,0.0,0.96829,3e-05,4.41903]
[1777586583681,38.53,76270.4,0.0,0.96814,3e-05,4.43651]
[1777586584782,38.53,76270.4,0.0,0.96814,3e-05,4.43651]
[1777586584806,38.53,76270.46,0.0,0.96814,3e-05,4.43617]
[1777586585695,38.53,76265.84,0.0,0.968,3e-05,4.45169]
[1777586588716,38.53,76261.65,0.0,0.96788,3e-05,4.4654]
[1777586593750,38.53,76260.27,0.0,0.96785,3e-05,4.46918]
[1777586598786,38.53,76259.34,0.0,0.96783,3e-05,4.47138]
[1777586603821,38.52,76259.0,0.0,0.96783,3e-05,4.47155]
[1777586608856,38.52,76254.29,0.0,0.96769,3e-05,4.48662]
[1777586609863,38.52,76245.23,0.0,0.96742,3e-05,4.51739]
[1777586610870,38.52,76244.47,0.0,0.9674,3e-05,4.51972]
[1777586613891,38.52,76241.53,0.0,0.96734,3e-05,4.52617]
[1777586615905,38.52,76237.51,0.0,0.96721,3e-05,4.53986]
[1777586617553,38.52,76237.51,0.0,0.96721,3e-05,4.53986]
[1777586617605,38.52,76237.76,0.0,0.96722,3e-05,4.53884]
[1777586617850,38.52,76237.76,0.0,0.96722,3e-05,4.53884]
[1777586618090,38.52,76237.76,0.0,0.96722,3e-05,4.53884]
[1777586621949,38.52,76245.53,0.0,0.96746,3e-05,4.51185]
[1777586625839,38.52,76247.15,0.0,0.96751,3e-05,4.50622]
[1777586628998,38.52,76242.03,0.0,0.96736,3e-05,4.52365]
[1777586634033,38.52,76239.85,0.0,0.96729,3e-05,4.53083]
[1777586635039,38.52,76234.1,0.0,0.96712,3e-05,4.55055]
[1777586637594,38.52,76232.31,0.0,0.96706,3e-05,4.55662]
[1777586641082,38.51,76236.6,0.0,0.9672,3e-05,4.54133]
[1777586648131,38.51,76236.16,0.0,0.96719,3e-05,4.54231]
[1777586653166,38.51,76235.97,0.0,0.96719,3e-05,4.54261]
[1777586656187,38.51,76241.68,0.0,0.96737,3e-05,4.52279]
[1777586659619,38.51,76242.83,0.0,0.9674,3e-05,4.51879]
[1777586659627,38.51,76242.83,0.0,0.9674,3e-05,4.51879]
[1777586659636,38.51,76242.83,0.0,0.9674,3e-05,4.51879]
[1777586669277,38.51,76247.73,0.0,0.96755,3e-05,4.50182]
[1777586670608,38.51,76247.73,0.0,0.96755,3e-05,4.50182]
[1777586670681,38.51,76248.67,0.0,0.96758,3e-05,4.49859]
[1777586676327,38.51,76248.69,0.0,0.9676,3e-05,4.49571]
[1777586681362,38.51,76249.16,0.0,0.96762,3e-05,4.4941]
[1777586686397,38.51,76249.19,0.0,0.96762,3e-05,4.49398]
[1777586691431,38.51,76251.25,0.0,0.96768,3e-05,4.48693]
[1777586696466,38.51,76251.71,0.0,0.96769,3e-05,4.48539]
[1777586698969,38.51,76251.6,0.0,0.96769,3e-05,4.48576]
[1777586704522,38.51,76254.01,0.0,0.96776,3e-05,4.47756]
[1777586706423,38.51,76254.27,0.0,0.96777,3e-05,4.47669]
[1777586714593,38.51,76255.52,0.0,0.96781,3e-05,4.47265]
[1777586719628,38.51,76256.75,0.0,0.96784,3e-05,4.46858]
[1777586724664,38.51,76257.73,0.0,0.96787,3e-05,4.46539]
[1777586729699,38.51,76257.75,0.0,0.96787,3e-05,4.46548]
[1777586730707,38.51,76261.65,0.0,0.96799,3e-05,4.45226]
[1777586731714,38.51,76267.19,0.0,0.96817,3e-05,4.43051]
[1777586733790,38.51,76267.3,0.0,0.96818,3e-05,4.42987]
[1777586733852,38.51,76267.3,0.0,0.96818,3e-05,4.42987]
[1777586735742,38.51,76279.75,0.0,0.96855,3e-05,4.38764]
[1777586736750,38.51,76280.31,0.0,0.96857,3e-05,4.38569]
[1777586741788,38.51,76282.39,0.0,0.96863,3e-05,4.37838]
[1777586748835,38.51,76282.31,0.0,0.96863,3e-05,4.37822]
[1777586753870,38.51,76282.2,0.0,0.96863,3e-05,4.37831]
[1777586758905,38.51,76287.24,0.0,0.96878,3e-05,4.36121]
[1777586762934,38.51,76293.71,0.0,0.96897,3e-05,4.33957]
[1777586763941,38.51,76297.63,0.0,0.96909,3e-05,4.32654]
[1777586768976,38.51,76298.57,0.0,0.96911,3e-05,4.32364]
[1777586774012,38.51,76300.11,0.0,0.96916,3e-05,4.31877]
[1777586779046,38.51,76301.37,0.0,0.96919,3e-05,4.31488]
[1777586781976,38.51,76300.6,0.0,0.96917,3e-05,4.31757]
[1777586782068,38.51,76299.9,0.0,0.96915,3e-05,4.31997]
[1777586785061,38.51,76299.24,0.0,0.96913,3e-05,4.3223]
[1777586790124,38.51,76299.79,0.0,0.96914,3e-05,4.3209]
[1777586795158,38.51,76299.22,0.0,0.96914,3e-05,4.3204]
[1777586798163,38.51,76298.24,0.0,0.96911,3e-05,4.32373]
[1777586803215,38.51,76297.04,0.0,0.96907,3e-05,4.32821]
[1777586807243,38.51,76309.36,0.0,0.96942,3e-05,4.28767]
[1777586808250,38.51,76312.23,0.0,0.96951,3e-05,4.27834]
[1777586814291,38.52,76311.62,0.0,0.96948,3e-05,4.28131]
[1777586819327,38.52,76313.08,0.0,0.96952,3e-05,4.27729]
[1777586820366,38.52,76313.08,0.0,0.96952,3e-05,4.27729]
[1777586820453,38.52,76313.08,0.0,0.96952,3e-05,4.27729]
[1777586826376,38.52,76309.18,0.0,0.96939,3e-05,4.29124]
[1777586831412,38.52,76305.53,0.0,0.96928,3e-05,4.30388]
[1777586834020,38.52,76305.53,0.0,0.96928,3e-05,4.30407]
[1777586839469,38.53,76308.7,0.0,0.96937,3e-05,4.2941]
[1777586841484,38.53,76319.53,0.0,0.96968,3e-05,4.25856]
[1777586843498,38.53,76321.88,0.0,0.96974,3e-05,4.25133]
[1777586844377,38.53,76321.88,0.0,0.96974,3e-05,4.25133]
[1777586845512,38.53,76317.35,0.0,0.96961,3e-05,4.26656]
[1777586847526,38.53,76311.65,0.0,0.96944,3e-05,4.28565]
[1777586851414,38.53,76309.7,0.0,0.96938,3e-05,4.29241]
[1777586851554,38.53,76309.2,0.0,0.96939,3e-05,4.29141]
[1777586856589,38.53,76309.44,0.0,0.96939,3e-05,4.29108]
[1777586861624,38.53,76309.14,0.0,0.96938,3e-05,4.29265]
[1777586866659,38.53,76309.14,0.0,0.96937,3e-05,4.29314]
[1777586871569,38.53,76310.49,0.0,0.96941,3e-05,4.28908]
[1777586876729,38.54,76311.91,0.0,0.96944,3e-05,4.28503]
[1777586881764,38.54,76309.96,0.0,0.96938,3e-05,4.29195]
[1777586886799,38.54,76314.71,0.0,0.96952,3e-05,4.27669]
[1777586891834,38.54,76316.01,0.0,0.96955,3e-05,4.27296]
[1777586896868,38.54,76316.48,0.0,0.96956,3e-05,4.27197]
[1777586901904,38.54,76316.19,0.0,0.96954,3e-05,4.27349]
[1777586906939,38.54,76315.98,0.0,0.96953,3e-05,4.27473]
[1777586911493,38.55,76317.07,0.0,0.96956,3e-05,4.27147]
[1777586917009,38.55,76317.65,0.0,0.96959,3e-05,4.26764]
[1777586922044,38.55,76321.27,0.0,0.96969,3e-05,4.25634]
[1777586924580,38.55,76322.55,0.0,0.96972,3e-05,4.25227]
[1777586930100,38.55,76325.14,0.0,0.96979,3e-05,4.24484]
[1777586935135,38.55,76325.4,0.0,0.96979,3e-05,4.2447]
[1777586936437,38.55,76325.4,0.0,0.96979,3e-05,4.2447]
[1777586936442,38.55,76325.4,0.0,0.96979,3e-05,4.2447]
[1777586942183,38.56,76327.25,0.0,0.96984,3e-05,4.23962]
[1777586947219,38.56,76324.04,0.0,0.96974,3e-05,4.25086]
[1777586952254,38.56,76322.63,0.0,0.96969,3e-05,4.25607]
[1777586957288,38.56,76321.07,0.0,0.96964,3e-05,4.26175]
[1777586959303,38.56,76315.0,0.0,0.96947,3e-05,4.28192]
[1777586964338,38.56,76315.34,0.0,0.96947,3e-05,4.28115]
[1777586969155,38.56,76315.07,0.0,0.96946,3e-05,4.28234]
[1777586974911,38.56,76316.07,0.0,0.96951,3e-05,4.27671]
[1777586980449,38.57,76315.67,0.0,0.96949,3e-05,4.27862]
[1777586985485,38.57,76311.61,0.0,0.96937,3e-05,4.29243]
[1777586989513,38.57,76307.62,0.0,0.96925,3e-05,4.30585]
[1777586991528,38.57,76301.78,0.0,0.96908,3e-05,4.32528]
[1777586996562,38.57,76297.35,0.0,0.96895,3e-05,4.33999]
[1777587000591,38.57,76291.85,0.0,0.96879,3e-05,4.35826]
[1777587001598,38.57,76287.87,0.0,0.96867,3e-05,4.37154]
[1777587004160,38.57,76285.15,0.0,0.96859,3e-05,4.38057]
[1777587004278,38.57,76285.15,0.0,0.96859,3e-05,4.38057]
[1777587009654,38.57,76287.03,0.0,0.96865,3e-05,4.3739]
[1777587014689,38.57,76288.11,0.0,0.96869,3e-05,4.37011]
[1777587019724,38.57,76288.15,0.0,0.96869,3e-05,4.36988]
[1777587024759,38.57,76288.15,0.0,0.96869,3e-05,4.36982]
[1777587029794,38.57,76287.77,0.0,0.96868,3e-05,4.37107]
[1777587032815,38.57,76284.55,0.0,0.9686,3e-05,4.37908]
[1777587037850,38.57,76281.91,0.0,0.96852,3e-05,4.38783]
[1777587042886,38.57,76282.25,0.0,0.96853,3e-05,4.38658]
[1777587047921,38.56,76282.91,0.0,0.96855,3e-05,4.38429]
[1777587049936,38.56,76291.11,0.0,0.9688,3e-05,4.35684]
[1777587052957,38.57,76294.38,0.0,0.96889,3e-05,4.34606]
[1777587054971,38.57,76299.53,0.0,0.96904,3e-05,4.32904]
[1777587059987,38.57,76298.98,0.0,0.96902,3e-05,4.33123]
[1777587061602,38.57,76296.69,0.0,0.96895,3e-05,4.33903]
[1777587068063,38.57,76296.24,0.0,0.96894,3e-05,4.34106]
[1777587072021,38.57,76296.15,0.0,0.96893,3e-05,4.34161]
[1777587077127,38.57,76297.24,0.0,0.96896,3e-05,4.33851]
[1777587082162,38.57,76297.54,0.0,0.96896,3e-05,4.338]
[1777587088204,38.57,76298.25,0.0,0.96898,3e-05,4.33624]
[1777587089611,38.57,76300.34,0.0,0.96904,3e-05,4.3294]
[1777587089623,38.57,76300.34,0.0,0.96904,3e-05,4.3294]
[1777587095253,38.58,76300.87,0.0,0.96907,3e-05,4.32565]
[1777587100288,38.58,76300.82,0.0,0.96906,3e-05,4.32648]
[1777587105324,38.58,76300.75,0.0,0.96905,3e-05,4.32738]
[1777587111367,38.58,76303.55,0.0,0.96913,3e-05,4.3189]
[1777587113257,38.58,76304.65,0.0,0.96916,3e-05,4.3154]
[1777587118416,38.58,76308.11,0.0,0.96925,3e-05,4.30487]
[1777587120461,38.58,76310.49,0.0,0.96932,3e-05,4.29717]
[1777587126472,38.59,76313.92,0.0,0.96941,3e-05,4.28707]
[1777587131507,38.59,76314.01,0.0,0.9694,3e-05,4.28765]
[1777587133520,38.59,76321.03,0.0,0.9696,3e-05,4.26488]
[1777587138556,38.59,76320.83,0.0,0.96959,3e-05,4.26649]
[1777587143591,38.6,76320.83,0.0,0.96958,3e-05,4.26738]
[1777587148626,38.6,76321.16,0.0,0.96958,3e-05,4.26712]
[1777587153661,38.6,76323.06,0.0,0.96965,3e-05,4.25893]
[1777587156460,38.6,76324.31,0.0,0.96968,3e-05,4.25499]
[1777587156555,38.6,76324.31,0.0,0.96968,3e-05,4.25499]
[1777587161717,38.6,76325.5,0.0,0.96971,3e-05,4.25222]
[1777587166752,38.61,76326.07,0.0,0.96971,3e-05,4.25112]
[1777587171787,38.61,76327.06,0.0,0.96974,3e-05,4.24861]
[1777587173987,38.61,76327.78,0.0,0.96976,3e-05,4.2464]
[1777587179843,38.61,76329.96,0.0,0.96981,3e-05,4.24026]
[1777587182010,38.61,76330.65,0.0,0.96983,3e-05,4.23814]
[1777587187902,38.61,76333.22,0.0,0.96989,3e-05,4.23084]
[1777587188909,38.61,76326.06,0.0,0.96969,3e-05,4.25442]
[1777587191930,38.61,76324.23,0.0,0.96963,3e-05,4.26078]
[1777587196965,38.62,76324.35,0.0,0.96963,3e-05,4.26098]
[1777587203006,38.62,76325.61,0.0,0.96966,3e-05,4.25743]
[1777587206058,38.62,76325.56,0.0,0.96966,3e-05,4.2578]
[1777587206179,38.62,76325.56,0.0,0.96966,3e-05,4.2578]
[1777587209050,38.62,76321.04,0.0,0.96952,3e-05,4.27303]
[1777587214085,38.62,76320.73,0.0,0.96953,3e-05,4.27169]
[1777587219120,38.62,76323.5,0.0,0.96961,3e-05,4.26301]
[1777587224154,38.62,76324.92,0.0,0.96964,3e-05,4.25885]
[1777587229190,38.62,76324.68,0.0,0.96963,3e-05,4.26012]
[1777587235232,38.63,76324.82,0.0,0.96963,3e-05,4.26024]
[1777587236365,38.63,76324.82,0.0,0.96963,3e-05,4.26024]
[1777587246073,38.63,76326.33,0.0,0.96967,3e-05,4.25624]
[1777587251345,38.63,76325.76,0.0,0.96964,3e-05,4.25867]
[1777587256380,38.63,76325.36,0.0,0.96963,3e-05,4.26043]
[1777587261415,38.63,76323.46,0.0,0.96957,3e-05,4.26709]
[1777587265442,38.63,76331.14,0.0,0.96979,3e-05,4.24223]
[1777587267572,38.63,76334.51,0.0,0.96988,3e-05,4.23133]
[1777587267634,38.63,76334.51,0.0,0.96988,3e-05,4.23133]
[1777587273499,38.64,76337.29,0.0,0.96997,3e-05,4.2206]
[1777587278534,38.64,76333.83,0.0,0.96987,3e-05,4.23268]
[1777587283604,38.64,76331.22,0.0,0.96979,3e-05,4.24188]
[1777587288639,38.64,76330.43,0.0,0.96976,3e-05,4.24509]
[1777587292667,38.64,76335.43,0.0,0.9699,3e-05,4.22923]
[1777587293701,38.64,76335.43,0.0,0.9699,3e-05,4.22923]
[1777587299715,38.65,76335.86,0.0,0.9699,3e-05,4.22889]
[1777587304750,38.65,76335.37,0.0,0.96988,3e-05,4.23122]
[1777587306514,38.65,76334.82,0.0,0.96986,3e-05,4.23316]
[1777587311800,38.65,76333.44,0.0,0.96982,3e-05,4.23849]
[1777587316835,38.65,76332.58,0.0,0.96979,3e-05,4.24192]
[1777587321870,38.65,76332.98,0.0,0.96979,3e-05,4.24121]
[1777587326905,38.65,76332.51,0.0,0.96977,3e-05,4.24333]
[1777587328124,38.65,76332.51,0.0,0.96977,3e-05,4.24333]
[1777587328205,38.65,76332.51,0.0,0.96977,3e-05,4.24333]
[1777587333954,38.66,76333.7,0.0,0.96982,3e-05,4.23751]
[1777587338989,38.66,76333.27,0.0,0.9698,3e-05,4.23951]
[1777587344023,38.66,76331.32,0.0,0.96974,3e-05,4.24644]
[1777587349059,38.66,76332.03,0.0,0.96976,3e-05,4.24464]
[1777587353234,38.66,76332.43,0.0,0.96977,3e-05,4.24366]
[1777587359016,38.66,76337.89,0.0,0.96991,3e-05,4.22668]
[1777587364164,38.67,76338.38,0.0,0.96992,3e-05,4.22594]
[1777587369199,38.67,76338.29,0.0,0.96991,3e-05,4.22698]
[1777587374234,38.67,76337.16,0.0,0.96987,3e-05,4.23137]
[1777587379269,38.67,76336.41,0.0,0.96985,3e-05,4.23456]
[1777587383299,38.67,76341.67,0.0,0.96999,3e-05,4.21801]
[1777587385212,38.67,76343.63,0.0,0.97005,3e-05,4.21181]
[1777587385275,38.67,76343.63,0.0,0.97005,3e-05,4.21181]
[1777587390347,38.68,76344.91,0.0,0.97007,3e-05,4.20878]
[1777587395383,38.68,76345.2,0.0,0.97009,3e-05,4.20607]
[1777587399411,38.68,76352.2,0.0,0.97028,3e-05,4.18415]
[1777587400418,38.68,76356.29,0.0,0.97039,3e-05,4.17116]
[1777587405453,38.69,76354.1,0.0,0.97032,3e-05,4.17947]
[1777587410473,38.69,76355.17,0.0,0.97035,3e-05,4.17677]
[1777587415523,38.69,76356.07,0.0,0.97035,3e-05,4.17576]
[1777587419552,38.7,76359.97,0.0,0.97045,3e-05,4.16433]
[1777587420968,38.7,76359.97,0.0,0.97045,3e-05,4.16433]
[1777587426601,38.7,76355.02,0.0,0.9703,3e-05,4.18243]
[1777587431635,38.71,76356.4,0.0,0.97032,3e-05,4.17948]
[1777587437677,38.71,76356.15,0.0,0.9703,3e-05,4.18219]
[1777587439692,38.71,76362.77,0.0,0.97048,3e-05,4.16149]
[1777587441706,38.71,76364.25,0.0,0.97051,3e-05,4.15746]
[1777587448755,38.72,76367.25,0.0,0.97058,3e-05,4.15041]
[1777587454010,38.72,76367.42,0.0,0.97057,3e-05,4.15063]
[1777587454479,38.73,76367.49,0.0,0.97058,3e-05,4.14924]
[1777587459833,38.73,76370.24,0.0,0.97064,3e-05,4.14236]
[1777587465875,38.74,76380.15,0.0,0.9709,3e-05,4.11308]
[1777587466881,38.74,76383.94,0.0,0.971,3e-05,4.10144]
[1777587470910,38.74,76377.22,0.0,0.9708,3e-05,4.12473]
[1777587475945,38.75,76375.68,0.0,0.97073,3e-05,4.13171]
[1777587476951,38.75,76379.82,0.0,0.97085,3e-05,4.11889]
[1777587478175,38.75,76379.82,0.0,0.97085,3e-05,4.11889]
[1777587484001,38.76,76382.52,0.0,0.9709,3e-05,4.11328]
[1777587486015,38.76,76387.84,0.0,0.97103,3e-05,4.0972]
[1777587490169,38.77,76388.99,0.0,0.97105,3e-05,4.09493]
[1777587496085,38.77,76388.95,0.0,0.97103,3e-05,4.09825]
[1777587501120,38.78,76391.58,0.0,0.97108,3e-05,4.0922]
[1777587506154,38.79,76391.7,0.0,0.97106,3e-05,4.09412]
[1777587511190,38.79,76391.31,0.0,0.97105,3e-05,4.09493]
[1777587516224,38.8,76391.78,0.0,0.97104,3e-05,4.09568]
[1777587521260,38.8,76393.24,0.0,0.97106,3e-05,4.09329]
[1777587523369,38.81,76393.39,0.0,0.97107,3e-05,4.09327]
[1777587523420,38.81,76393.39,0.0,0.97107,3e-05,4.09327]
[1777587529315,38.82,76393.17,0.0,0.97103,3e-05,4.09753]
[1777587534351,38.82,76391.55,0.0,0.97097,3e-05,4.10486]
[1777587540393,38.83,76392.33,0.0,0.97097,3e-05,4.10487]
[1777587545428,38.83,76391.64,0.0,0.97093,3e-05,4.10911]
[1777587548449,38.84,76384.37,0.0,0.97072,3e-05,4.13348]
[1777587554491,38.84,76382.61,0.0,0.97065,3e-05,4.14122]
[1777587559526,38.85,76383.29,0.0,0.97066,3e-05,4.1408]
[1777587565568,38.85,76383.28,0.0,0.97064,3e-05,4.14292]
[1777587570603,38.86,76385.83,0.0,0.97069,3e-05,4.13655]
[1777587575637,38.86,76383.84,0.0,0.97064,3e-05,4.14196]
[1777587580673,38.87,76383.71,0.0,0.97062,3e-05,4.14408]
[1777587585708,38.87,76383.46,0.0,0.9706,3e-05,4.14656]
[1777587590742,38.88,76382.1,0.0,0.97055,3e-05,4.15257]
[1777587592757,38.88,76377.25,0.0,0.97041,3e-05,4.16877]
[1777587597791,38.88,76371.89,0.0,0.97025,3e-05,4.18749]
[1777587599806,38.88,76368.3,0.0,0.97014,3e-05,4.19959]
[1777587604841,38.89,76366.4,0.0,0.97008,3e-05,4.20692]
[1777587609876,38.89,76367.02,0.0,0.97008,3e-05,4.20613]
[1777587616023,38.89,76366.9,0.0,0.97007,3e-05,4.20727]
[1777587616222,38.89,76366.9,0.0,0.97007,3e-05,4.20727]
[1777587616262,38.89,76367.38,0.0,0.97008,3e-05,4.20646]
[1777587621960,38.9,76366.89,0.0,0.97005,3e-05,4.20951]
[1777587626995,38.9,76366.65,0.0,0.97004,3e-05,4.21148]
[1777587632032,38.9,76366.81,0.0,0.97005,3e-05,4.20943]
[1777587637067,38.91,76367.89,0.0,0.97007,3e-05,4.20717]
[1777587638074,38.91,76380.35,0.0,0.97042,3e-05,4.16732]
[1777587639081,38.91,76388.11,0.0,0.97063,3e-05,4.1428]
[1777587640348,38.91,76388.11,0.0,0.97063,3e-05,4.1428]
[1777587646130,38.91,76386.35,0.0,0.97056,3e-05,4.15086]
[1777587651165,38.92,76387.09,0.0,0.97057,3e-05,4.15011]
[1777587657207,38.92,76386.81,0.0,0.97054,3e-05,4.15291]
[1777587662242,38.93,76387.07,0.0,0.97054,3e-05,4.15367]
[1777587667277,38.93,76386.24,0.0,0.9705,3e-05,4.15792]
[1777587672312,38.94,76385.84,0.0,0.97048,3e-05,4.16077]
[1777587677346,38.94,76383.5,0.0,0.9704,3e-05,4.16984]
[1777587679194,38.94,76383.74,0.0,0.9704,3e-05,4.16937]
[1777587679298,38.94,76383.74,0.0,0.9704,3e-05,4.16937]
[1777587684396,38.95,76382.27,0.0,0.97035,3e-05,4.17586]
[1777587689431,38.95,76383.45,0.0,0.97036,3e-05,4.17383]
[1777587693459,38.95,76376.09,0.0,0.97017,3e-05,4.19595]
[1777587699501,38.96,76374.02,0.0,0.97009,3e-05,4.20413]
[1777587704536,38.96,76372.49,0.0,0.97004,3e-05,4.2103]
[1777587709571,38.96,76373.13,0.0,0.97005,3e-05,4.20948]
[1777587714409,38.97,76373.4,0.0,0.97005,3e-05,4.20961]
[1777587719422,38.97,76373.43,0.0,0.97004,3e-05,4.21027]
[1777587724676,38.97,76373.67,0.0,0.97003,3e-05,4.21151]
[1777587731724,38.98,76373.8,0.0,0.97002,3e-05,4.21284]
[1777587734746,38.98,76378.18,0.0,0.97014,3e-05,4.19948]
[1777587739781,38.98,76377.03,0.0,0.97009,3e-05,4.20449]
[1777587744816,38.99,76376.39,0.0,0.97006,3e-05,4.20784]
[1777587749851,38.99,76377.02,0.0,0.97007,3e-05,4.20708]
[1777587754886,38.99,76377.85,0.0,0.9701,3e-05,4.20295]
[1777587759920,39.0,76377.45,0.0,0.97008,3e-05,4.20553]
[1777587761297,39.0,76377.45,0.0,0.97008,3e-05,4.20553]
[1777587761357,39.0,76377.45,0.0,0.97008,3e-05,4.20553]
[1777587767977,39.0,76378.05,0.0,0.97008,3e-05,4.20562]
[1777587774020,39.01,76378.16,0.0,0.97007,3e-05,4.20676]
[1777587779054,39.01,76378.65,0.0,0.97007,3e-05,4.20643]
[1777587783147,39.01,76378.51,0.0,0.97006,3e-05,4.20761]
[1777587789125,39.02,76372.0,0.0,0.96986,3e-05,4.23013]
[1777587790491,39.02,76372.0,0.0,0.96986,3e-05,4.23013]
[1777587791139,39.02,76377.45,0.0,0.97001,3e-05,4.21296]
[1777587796174,39.02,76376.4,0.0,0.96998,3e-05,4.2175]
[1777587801209,39.02,76376.94,0.0,0.96998,3e-05,4.21688]
[1777587806244,39.03,76376.53,0.0,0.96996,3e-05,4.2193]
[1777587811465,39.03,76376.58,0.0,0.96996,3e-05,4.21936]
[1777587817320,39.03,76376.12,0.0,0.96995,3e-05,4.22026]
[1777587819731,39.03,76375.47,0.0,0.96993,3e-05,4.22257]
[1777587819785,39.03,76375.47,0.0,0.96993,3e-05,4.22257]
[1777587825377,39.04,76372.77,0.0,0.96984,3e-05,4.23269]
[1777587830412,39.04,76373.73,0.0,0.96986,3e-05,4.23054]
[1777587836453,39.04,76374.18,0.0,0.96986,3e-05,4.23028]
[1777587842498,39.05,76374.04,0.0,0.96985,3e-05,4.23189]
[1777587849548,39.05,76372.68,0.0,0.9698,3e-05,4.23762]
[1777587852186,39.05,76372.73,0.0,0.96979,3e-05,4.23783]
[1777587855589,39.05,76376.98,0.0,0.96991,3e-05,4.22484]
[1777587857805,39.05,76378.28,0.0,0.96994,3e-05,4.22085]
[1777587863646,39.06,76379.87,0.0,0.96997,3e-05,4.21745]
[1777587868681,39.06,76380.56,0.0,0.96998,3e-05,4.2163]
[1777587874722,39.06,76381.09,0.0,0.97,3e-05,4.21318]
[1777587879757,39.07,76381.51,0.0,0.97001,3e-05,4.21291]
[1777587885800,39.07,76381.77,0.0,0.97,3e-05,4.21336]
[1777587890835,39.07,76381.68,0.0,0.96999,3e-05,4.21472]
[1777587894862,39.08,76377.29,0.0,0.96986,3e-05,4.22972]
[1777587895870,39.08,76372.81,0.0,0.96973,3e-05,4.24438]
[1777587896435,39.08,76372.81,0.0,0.96973,3e-05,4.24438]
[1777587897089,39.08,76373.83,0.0,0.96976,3e-05,4.24124]
[1777587902919,39.08,76373.52,0.0,0.96974,3e-05,4.24318]
[1777587907954,39.08,76373.61,0.0,0.96974,3e-05,4.24367]
[1777587915008,39.08,76373.94,0.0,0.96974,3e-05,4.2437]
[1777587920042,39.09,76374.36,0.0,0.96974,3e-05,4.24314]
[1777587925077,39.09,76373.96,0.0,0.96973,3e-05,4.24525]
[1777587930112,39.09,76374.74,0.0,0.96974,3e-05,4.24351]
[1777587935147,39.09,76373.89,0.0,0.96973,3e-05,4.24429]
[1777587940182,39.09,76374.23,0.0,0.96973,3e-05,4.244]
[1777587945216,39.1,76374.42,0.0,0.96973,3e-05,4.24419]
[1777587950252,39.1,76374.71,0.0,0.96973,3e-05,4.24406]
[1777587955288,39.1,76379.27,0.0,0.96985,3e-05,4.23015]
[1777587960322,39.1,76379.43,0.0,0.96985,3e-05,4.23054]
[1777587965356,39.11,76381.8,0.0,0.96991,3e-05,4.22383]
[1777587970392,39.11,76381.39,0.0,0.96989,3e-05,4.22611]
[1777587976434,39.11,76383.24,0.0,0.96993,3e-05,4.22131]
[1777587981468,39.11,76385.16,0.0,0.96998,3e-05,4.21611]
[1777587987139,39.12,76384.57,0.0,0.96995,3e-05,4.21881]
[1777587992915,39.12,76383.17,0.0,0.96992,3e-05,4.22176]
[1777587998592,39.12,76387.26,0.0,0.97002,3e-05,4.21007]
[1777588003628,39.13,76384.22,0.0,0.96993,3e-05,4.22094]
[1777588009670,39.13,76384.56,0.0,0.96993,3e-05,4.22107]
[1777588014706,39.13,76384.23,0.0,0.96991,3e-05,4.22314]
[1777588019741,39.14,76382.65,0.0,0.96986,3e-05,4.22923]
[1777588021312,39.14,76381.7,0.0,0.96983,3e-05,4.23249]
[1777588021403,39.14,76381.7,0.0,0.96983,3e-05,4.23249]
[1777588028804,39.14,76379.07,0.0,0.96974,3e-05,4.24236]
[1777588033839,39.14,76379.91,0.0,0.96976,3e-05,4.24067]
[1777588036483,39.14,76379.98,0.0,0.96976,3e-05,4.24079]
[1777588036860,39.14,76384.42,0.0,0.96988,3e-05,4.22663]
[1777588041895,39.15,76386.0,0.0,0.96992,3e-05,4.22254]
[1777588046929,39.15,76387.53,0.0,0.96995,3e-05,4.21863]
[1777588051853,39.15,76388.67,0.0,0.96998,3e-05,4.2156]
[1777588056999,39.15,76388.59,0.0,0.96998,3e-05,4.21462]
[1777588062035,39.16,76390.59,0.0,0.97003,3e-05,4.20928]
[1777588067070,39.16,76390.71,0.0,0.97002,3e-05,4.21]
[1777588072105,39.16,76390.0,0.0,0.96999,3e-05,4.21337]
[1777588076488,39.17,76391.06,0.0,0.97001,3e-05,4.21081]
[1777588076540,39.17,76391.06,0.0,0.97001,3e-05,4.21081]
[1777588082175,39.17,76390.93,0.0,0.97,3e-05,4.21251]
[1777588088219,39.17,76389.8,0.0,0.96996,3e-05,4.21737]
[1777588093255,39.17,76388.81,0.0,0.96992,3e-05,4.22152]
[1777588098290,39.18,76388.46,0.0,0.9699,3e-05,4.22359]
[1777588103288,39.18,76388.84,0.0,0.96991,3e-05,4.2231]
[1777588109367,39.18,76388.64,0.0,0.96989,3e-05,4.225]
[1777588114402,39.19,76388.82,0.0,0.96991,3e-05,4.22258]
[1777588118144,39.19,76388.68,0.0,0.9699,3e-05,4.2234]
[1777588123464,39.19,76389.72,0.0,0.96992,3e-05,4.22132]
[1777588128500,39.19,76390.17,0.0,0.96992,3e-05,4.22078]
[1777588134542,39.19,76389.59,0.0,0.9699,3e-05,4.22374]
[1777588141591,39.2,76389.53,0.0,0.96988,3e-05,4.22517]
[1777588144832,39.2,76390.57,0.0,0.96991,3e-05,4.22218]
[1777588144965,39.2,76390.57,0.0,0.96991,3e-05,4.22218]
[1777588149647,39.2,76395.05,0.0,0.97003,3e-05,4.20889]
[1777588154682,39.2,76391.65,0.0,0.96992,3e-05,4.22076]
[1777588159717,39.21,76391.59,0.0,0.96991,3e-05,4.22185]
[1777588164752,39.21,76391.43,0.0,0.9699,3e-05,4.22327]
[1777588168780,39.21,76397.0,0.0,0.97005,3e-05,4.20611]
[1777588172082,39.21,76397.65,0.0,0.97007,3e-05,4.20441]
[1777588176836,39.22,76412.45,0.0,0.97049,3e-05,4.15574]
[1777588178850,39.22,76415.03,0.0,0.97055,3e-05,4.14805]
[1777588183885,39.22,76419.36,0.0,0.97066,3e-05,4.13576]
[1777588187913,39.22,76409.18,0.0,0.97037,3e-05,4.16925]
[1777588189927,39.23,76409.17,0.0,0.97036,3e-05,4.16978]
[1777588191171,39.23,76409.17,0.0,0.97036,3e-05,4.16978]
[1777588191272,39.23,76408.86,0.0,0.97035,3e-05,4.17122]
[1777588196976,39.23,76408.44,0.0,0.97033,3e-05,4.17388]
[1777588202011,39.23,76408.46,0.0,0.97032,3e-05,4.17488]
[1777588207045,39.24,76409.36,0.0,0.97034,3e-05,4.17309]
[1777588212081,39.24,76411.53,0.0,0.97039,3e-05,4.16734]
[1777588217116,39.24,76413.81,0.0,0.97044,3e-05,4.16125]
[1777588222150,39.25,76414.02,0.0,0.97043,3e-05,4.16178]
[1777588227186,39.25,76413.16,0.0,0.9704,3e-05,4.16567]
[1777588232220,39.25,76412.81,0.0,0.9704,3e-05,4.16517]
[1777588237256,39.25,76412.44,0.0,0.97038,3e-05,4.16744]
[1777588242291,39.26,76413.16,0.0,0.97039,3e-05,4.16621]
[1777588253368,39.26,76412.72,0.0,0.97036,3e-05,4.1699]
[1777588257475,39.27,76412.91,0.0,0.97036,3e-05,4.1701]
[1777588263437,39.27,76409.23,0.0,0.97024,3e-05,4.18301]
[1777588265818,39.27,76407.98,0.0,0.97021,3e-05,4.18718]
[1777588266015,39.27,76407.98,0.0,0.97021,3e-05,4.18718]
[1777588266231,39.27,76407.96,0.0,0.97021,3e-05,4.18759]
[1777588271494,39.27,76407.52,0.0,0.97019,3e-05,4.18986]
[1777588276529,39.28,76410.48,0.0,0.97026,3e-05,4.18136]
[1777588281564,39.28,76411.29,0.0,0.97027,3e-05,4.17977]
[1777588286599,39.28,76411.05,0.0,0.97026,3e-05,4.18151]
[1777588291633,39.28,76410.6,0.0,0.97026,3e-05,4.18121]
[1777588296669,39.29,76410.34,0.0,0.97024,3e-05,4.18301]
[1777588299993,39.29,76410.35,0.0,0.97024,3e-05,4.18336]
[1777588300081,39.29,76410.35,0.0,0.97024,3e-05,4.18336]
[1777588305732,39.29,76411.39,0.0,0.97025,3e-05,4.18138]
[1777588309760,39.29,76406.84,0.0,0.97012,3e-05,4.19665]
[1777588314795,39.29,76406.6,0.0,0.97011,3e-05,4.19824]
[1777588319829,39.3,76410.03,0.0,0.9702,3e-05,4.18818]
[1777588321007,39.3,76410.03,0.0,0.9702,3e-05,4.18818]
[1777588326879,39.3,76409.97,0.0,0.97018,3e-05,4.18967]
[1777588331914,39.3,76409.75,0.0,0.97017,3e-05,4.1913]
[1777588336950,39.31,76409.99,0.0,0.97017,3e-05,4.19146]
[1777588341823,39.31,76407.79,0.0,0.9701,3e-05,4.19921]
[1777588347020,39.31,76408.55,0.0,0.97011,3e-05,4.19785]
[1777588352055,39.31,76410.38,0.0,0.97017,3e-05,4.19019]
[1777588354070,39.31,76405.46,0.0,0.97003,3e-05,4.20629]
[1777588356084,39.31,76400.86,0.0,0.9699,3e-05,4.22138]
[1777588361120,39.32,76401.77,0.0,0.96992,3e-05,4.21921]
[1777588366154,39.32,76404.62,0.0,0.96999,3e-05,4.21099]
[1777588371189,39.32,76403.94,0.0,0.96997,3e-05,4.21401]
[1777588376224,39.32,76405.31,0.0,0.97,3e-05,4.21047]
[1777588381259,39.33,76405.27,0.0,0.96999,3e-05,4.21147]
[1777588384280,39.33,76395.6,0.0,0.96971,3e-05,4.24301]
[1777588385287,39.33,76389.78,0.0,0.96955,3e-05,4.26188]
[1777588388202,39.33,76388.9,0.0,0.96952,3e-05,4.2649]
[1777588388290,39.33,76388.9,0.0,0.96952,3e-05,4.2649]
[1777588393343,39.33,76385.84,0.0,0.96943,3e-05,4.27523]
[1777588394350,39.33,76381.78,0.0,0.96931,3e-05,4.28844]
[1777588397371,39.33,76375.54,0.0,0.96913,3e-05,4.30883]
[1777588399385,39.33,76371.53,0.0,0.96902,3e-05,4.3219]
[1777588401399,39.33,76362.87,0.0,0.96877,3e-05,4.35017]
[1777588402406,39.33,76356.99,0.0,0.9686,3e-05,4.36941]
[1777588404420,39.33,76351.14,0.0,0.96843,3e-05,4.38848]
[1777588409456,39.33,76350.81,0.0,0.96843,3e-05,4.38898]
[1777588411470,39.33,76341.41,0.0,0.96817,3e-05,4.41699]
[1777588412477,39.33,76339.51,0.0,0.96812,3e-05,4.42312]
[1777588414491,39.33,76332.95,0.0,0.96793,3e-05,4.44454]
[1777588415498,39.32,76323.07,0.0,0.96764,3e-05,4.47727]
[1777588416504,39.32,76319.84,0.0,0.96754,3e-05,4.4878]
[1777588420533,39.32,76309.36,0.0,0.96724,3e-05,4.52177]
[1777588421540,39.32,76306.48,0.0,0.96715,3e-05,4.53111]
[1777588426575,39.32,76309.97,0.0,0.96728,3e-05,4.51748]
[1777588428395,39.31,76310.1,0.0,0.96728,3e-05,4.51668]
[1777588428439,39.31,76310.1,0.0,0.96729,3e-05,4.51631]
[1777588433624,39.31,76309.97,0.0,0.9673,3e-05,4.51492]
[1777588438645,39.3,76309.74,0.0,0.9673,3e-05,4.51421]
[1777588443694,39.3,76314.6,0.0,0.96747,3e-05,4.49566]
[1777588447035,39.3,76315.35,0.0,0.9675,3e-05,4.49246]
[1777588452757,39.29,76317.97,0.0,0.9676,3e-05,4.48139]
[1777588454735,39.29,76319.14,0.0,0.96763,3e-05,4.47715]
[1777588459806,39.29,76319.3,0.0,0.96766,3e-05,4.47483]
[1777588464841,39.28,76319.89,0.0,0.96769,3e-05,4.47138]
[1777588469876,39.28,76319.76,0.0,0.96769,3e-05,4.47038]
[1777588474911,39.27,76321.02,0.0,0.96776,3e-05,4.46196]
[1777588481960,39.27,76317.07,0.0,0.96766,3e-05,4.47332]
[1777588484194,39.27,76316.43,0.0,0.96765,3e-05,4.47517]
[1777588484284,39.27,76316.43,0.0,0.96765,3e-05,4.47517]
[1777588484331,39.27,76316.43,0.0,0.96765,3e-05,4.47517]
[1777588485150,39.27,76315.58,0.0,0.96762,3e-05,4.47745]
[1777588485251,39.27,76316.11,0.0,0.96764,3e-05,4.47567]
[1777588491023,39.26,76318.6,0.0,0.96773,3e-05,4.46568]
[1777588493037,39.26,76322.7,0.0,0.96786,3e-05,4.45147]
[1777588498071,39.26,76321.84,0.0,0.96784,3e-05,4.45315]
[1777588499101,39.26,76321.84,0.0,0.96784,3e-05,4.45315]
[1777588505121,39.25,76322.64,0.0,0.96788,3e-05,4.44883]
[1777588508130,39.25,76322.68,0.0,0.96788,3e-05,4.44823]
[1777588514184,39.25,76323.17,0.0,0.96791,3e-05,4.44499]
[1777588518212,39.25,76327.05,0.0,0.96804,3e-05,4.43117]
[1777588522240,39.24,76322.51,0.0,0.96791,3e-05,4.44547]
[1777588527275,39.24,76317.84,0.0,0.96778,3e-05,4.45991]
[1777588527739,39.24,76317.84,0.0,0.96778,3e-05,4.45991]
[1777588527816,39.24,76317.84,0.0,0.96778,3e-05,4.45991]
[1777588533317,39.24,76318.49,0.0,0.96783,3e-05,4.4534]
[1777588539086,39.23,76318.27,0.0,0.96783,3e-05,4.45315]
[1777588549429,39.23,76317.74,0.0,0.96785,3e-05,4.45172]
[1777588551013,39.23,76317.34,0.0,0.96784,3e-05,4.4528]
[1777588557485,39.22,76317.5,0.0,0.96786,3e-05,4.4505]
[1777588560506,39.22,76311.34,0.0,0.96768,3e-05,4.47035]
[1777588563527,39.22,76307.68,0.0,0.96758,3e-05,4.48174]
[1777588564223,39.22,76307.68,0.0,0.96758,3e-05,4.48174]
[1777588569572,39.21,76292.4,0.0,0.96713,3e-05,4.5314]
[1777588570579,39.21,76291.27,0.0,0.9671,3e-05,4.53485]
[1777588571586,39.21,76286.76,0.0,0.96697,3e-05,4.54975]
[1777588576621,39.2,76285.62,0.0,0.96695,3e-05,4.55152]
[1777588579642,39.2,76279.03,0.0,0.96676,3e-05,4.57266]
[1777588582663,39.2,76274.79,0.0,0.96665,3e-05,4.58572]
[1777588586691,39.19,76281.45,0.0,0.96687,3e-05,4.56111]
[1777588588941,39.19,76281.9,0.0,0.96689,3e-05,4.55871]
[1777588589234,39.19,76281.9,0.0,0.96689,3e-05,4.55871]
[1777588594748,39.18,76280.89,0.0,0.9669,3e-05,4.55673]
[1777588599783,39.18,76280.8,0.0,0.96691,3e-05,4.55493]
[1777588604816,39.17,76282.92,0.0,0.967,3e-05,4.54569]
[1777588609852,39.17,76280.74,0.0,0.96695,3e-05,4.55106]
[1777588611866,39.17,76284.77,0.0,0.96708,3e-05,4.53657]
[1777588614110,39.16,76286.18,0.0,0.96712,3e-05,4.53142]
[1777588616280,39.16,76285.55,0.0,0.96711,3e-05,4.53281]
[1777588616332,39.16,76285.24,0.0,0.96711,3e-05,4.5335]
[1777588618915,39.16,76278.59,0.0,0.96691,3e-05,4.55497]
[1777588620929,39.16,76272.03,0.0,0.96672,3e-05,4.57651]
[1777588622444,39.16,76272.03,0.0,0.96672,3e-05,4.57651]
[1777588625964,39.15,76261.4,0.0,0.96641,3e-05,4.61068]
[1777588627978,39.15,76251.81,0.0,0.96612,3e-05,4.64269]
[1777588633015,39.14,76248.37,0.0,0.96604,3e-05,4.65187]
[1777588636035,39.14,76255.25,0.0,0.96627,3e-05,4.62648]
[1777588637043,39.14,76256.43,0.0,0.96631,3e-05,4.62191]
[1777588638296,39.13,76262.63,0.0,0.96651,3e-05,4.60013]
[1777588640019,39.13,76265.06,0.0,0.96658,3e-05,4.59134]
[1777588640064,39.13,76265.21,0.0,0.96659,3e-05,4.59038]
[1777588643085,39.13,76269.21,0.0,0.96673,3e-05,4.57538]
[1777588648120,39.12,76269.88,0.0,0.96677,3e-05,4.57095]
[1777588649146,39.12,76269.88,0.0,0.96677,3e-05,4.57095]
[1777588649153,39.12,76269.88,0.0,0.96677,3e-05,4.57095]
[1777588649276,39.12,76269.88,0.0,0.96677,3e-05,4.57095]
[1777588655169,39.12,76269.9,0.0,0.96681,3e-05,4.56501]
[1777588660204,39.11,76272.01,0.0,0.9669,3e-05,4.5557]
[1777588661478,39.11,76272.01,0.0,0.9669,3e-05,4.5557]
[1777588667815,39.1,76272.59,0.0,0.96694,3e-05,4.5512]
[1777588677323,39.09,76275.94,0.0,0.96708,3e-05,4.53539]
[1777588682358,39.09,76274.96,0.0,0.96706,3e-05,4.53681]
[1777588687393,39.08,76274.63,0.0,0.96707,3e-05,4.53602]
[1777588692428,39.08,76274.62,0.0,0.96709,3e-05,4.53411]
[1777588697463,39.07,76275.12,0.0,0.96712,3e-05,4.53045]
[1777588702498,39.07,76274.89,0.0,0.96713,3e-05,4.52887]
[1777588708540,39.06,76275.95,0.0,0.96719,3e-05,4.5229]
[1777588710664,39.06,76278.06,0.0,0.96726,3e-05,4.51535]
[1777588710798,39.06,76278.06,0.0,0.96726,3e-05,4.51535]
[1777588710951,39.06,76279.21,0.0,0.96729,3e-05,4.51108]
[1777588715571,39.05,76279.51,0.0,0.96733,3e-05,4.50579]
[1777588721631,39.05,76280.28,0.0,0.96738,3e-05,4.5008]
[1777588723645,39.05,76286.27,0.0,0.96757,3e-05,4.47992]
[1777588724652,39.05,76292.0,0.0,0.96774,3e-05,4.46034]
[1777588726011,39.04,76291.64,0.0,0.96773,3e-05,4.4613]
[1777588731701,39.04,76295.52,0.0,0.96786,3e-05,4.44684]
[1777588736737,39.04,76299.84,0.0,0.968,3e-05,4.4314]
[1777588741771,39.04,76301.32,0.0,0.96805,3e-05,4.42565]
[1777588746806,39.03,76299.66,0.0,0.96801,3e-05,4.43043]
[1777588749534,39.03,76299.84,0.0,0.96801,3e-05,4.42967]
[1777588749612,39.03,76299.84,0.0,0.96801,3e-05,4.42967]
[1777588749616,39.03,76299.84,0.0,0.96801,3e-05,4.42967]
[1777588754862,39.03,76299.89,0.0,0.96802,3e-05,4.4285]
[1777588759897,39.03,76297.51,0.0,0.96796,3e-05,4.43572]
[1777588764932,39.03,76297.89,0.0,0.96798,3e-05,4.43371]
[1777588772990,39.02,76298.06,0.0,0.96801,3e-05,4.4292]
[1777588778575,39.02,76297.77,0.0,0.968,3e-05,4.43004]
[1777588784120,39.02,76297.64,0.0,0.96801,3e-05,4.42918]
[1777588789154,39.02,76297.69,0.0,0.96802,3e-05,4.42839]
[1777588792737,39.02,76297.59,0.0,0.96801,3e-05,4.4286]
[1777588794190,39.02,76291.63,0.0,0.96784,3e-05,4.4481]
[1777588795197,39.02,76284.41,0.0,0.96763,3e-05,4.47224]
[1777588797211,39.02,76281.95,0.0,0.96756,3e-05,4.48013]
[1777588803253,39.01,76281.94,0.0,0.96757,3e-05,4.47887]
[1777588808289,39.01,76281.85,0.0,0.96757,3e-05,4.47805]
[1777588813324,39.01,76281.92,0.0,0.96759,3e-05,4.47667]
[1777588814798,39.01,76281.92,0.0,0.96759,3e-05,4.47667]
[1777588814863,39.01,76281.92,0.0,0.96759,3e-05,4.47667]
[1777588820373,39.0,76282.04,0.0,0.9676,3e-05,4.47464]
[1777588825408,39.0,76282.25,0.0,0.96762,3e-05,4.47277]
[1777588830443,39.0,76282.2,0.0,0.96763,3e-05,4.47178]
[1777588834471,38.99,76276.58,0.0,0.96749,3e-05,4.48703]
[1777588837491,38.99,76273.7,0.0,0.96741,3e-05,4.49602]
[1777588842527,38.99,76273.33,0.0,0.96741,3e-05,4.49588]
[1777588847562,38.99,76274.12,0.0,0.96744,3e-05,4.49177]
[1777588849575,38.98,76278.36,0.0,0.96758,3e-05,4.47685]
[1777588852597,38.98,76282.36,0.0,0.9677,3e-05,4.46255]
[1777588857632,38.98,76282.56,0.0,0.96772,3e-05,4.46069]
[1777588862667,38.98,76284.81,0.0,0.9678,3e-05,4.45199]
[1777588867703,38.97,76288.1,0.0,0.96791,3e-05,4.43964]
[1777588872738,38.97,76285.91,0.0,0.96785,3e-05,4.44602]
[1777588877773,38.97,76286.29,0.0,0.96787,3e-05,4.44377]
[1777588882808,38.96,76286.51,0.0,0.96789,3e-05,4.44211]
[1777588887843,38.96,76286.21,0.0,0.96788,3e-05,4.44225]
[1777588894893,38.96,76286.84,0.0,0.96793,3e-05,4.43619]
[1777588898921,38.96,76286.57,0.0,0.96793,3e-05,4.4365]
[1777588903956,38.96,76285.3,0.0,0.9679,3e-05,4.44004]
[1777588906812,38.96,76284.29,0.0,0.96787,3e-05,4.44313]
[1777588906914,38.95,76284.29,0.0,0.96787,3e-05,4.44297]
[1777588912013,38.95,76285.4,0.0,0.96791,3e-05,4.43846]
[1777588918055,38.95,76285.57,0.0,0.96792,3e-05,4.43697]
[1777588923090,38.95,76285.71,0.0,0.96794,3e-05,4.43573]
[1777588928125,38.95,76285.23,0.0,0.96793,3e-05,4.4366]
[1777588933159,38.94,76285.5,0.0,0.96794,3e-05,4.43496]
[1777588938195,38.94,76285.39,0.0,0.96794,3e-05,4.43463]
[1777588940046,38.94,76285.39,0.0,0.96794,3e-05,4.43463]
[1777588948265,38.94,76285.13,0.0,0.96795,3e-05,4.43405]
[1777588953300,38.94,76285.78,0.0,0.96799,3e-05,4.42832]
[1777588957316,38.94,76281.99,0.0,0.96788,3e-05,4.44064]
[1777588963370,38.93,76280.8,0.0,0.96786,3e-05,4.44352]
[1777588969412,38.93,76280.28,0.0,0.96785,3e-05,4.44436]
[1777588974447,38.93,76281.3,0.0,0.96789,3e-05,4.44014]
[1777588977395,38.93,76281.28,0.0,0.96789,3e-05,4.44005]
[1777588977497,38.93,76281.28,0.0,0.96789,3e-05,4.44005]
[1777588982503,38.93,76285.79,0.0,0.96803,3e-05,4.42378]
[1777588987538,38.92,76283.02,0.0,0.96796,3e-05,4.43238]
[1777588996601,38.92,76283.75,0.0,0.96799,3e-05,4.42848]
[1777589001636,38.92,76286.69,0.0,0.96809,3e-05,4.41784]
[1777589005401,38.92,76286.52,0.0,0.96809,3e-05,4.41795]
[1777589010700,38.91,76286.64,0.0,0.9681,3e-05,4.41661]
[1777589013242,38.91,76287.06,0.0,0.96813,3e-05,4.41207]
[1777589018756,38.91,76286.04,0.0,0.96811,3e-05,4.41459]
[1777589023791,38.91,76286.71,0.0,0.96814,3e-05,4.41161]
[1777589028827,38.91,76287.13,0.0,0.96815,3e-05,4.40952]
[1777589033862,38.91,76287.34,0.0,0.96817,3e-05,4.40817]
[1777589038897,38.9,76286.54,0.0,0.96815,3e-05,4.41009]
[1777589045946,38.9,76286.36,0.0,0.96815,3e-05,4.40983]
[1777589051988,38.9,76286.25,0.0,0.96815,3e-05,4.40947]
[1777589055656,38.9,76286.67,0.0,0.96817,3e-05,4.40772]
[1777589055790,38.9,76286.67,0.0,0.96817,3e-05,4.40772]
[1777589062061,38.9,76286.71,0.0,0.96818,3e-05,4.40679]
[1777589067095,38.89,76287.0,0.0,0.96819,3e-05,4.40526]
[1777589073138,38.89,76287.02,0.0,0.96822,3e-05,4.40174]
[1777589078173,38.89,76286.79,0.0,0.96821,3e-05,4.40199]
[1777589084215,38.89,76287.68,0.0,0.96825,3e-05,4.39841]
[1777589092272,38.89,76294.4,0.0,0.96845,3e-05,4.37523]
[1777589093278,38.89,76300.51,0.0,0.96863,3e-05,4.35485]
[1777589095292,38.89,76303.25,0.0,0.96871,3e-05,4.34574]
[1777589100327,38.89,76303.15,0.0,0.96871,3e-05,4.34608]
[1777589104355,38.89,76297.25,0.0,0.96854,3e-05,4.3657]
[1777589106369,38.89,76292.77,0.0,0.9684,3e-05,4.38054]
[1777589111404,38.89,76291.46,0.0,0.96837,3e-05,4.38462]
[1777589116439,38.89,76291.51,0.0,0.96837,3e-05,4.38412]
[1777589121474,38.89,76291.68,0.0,0.96838,3e-05,4.38322]
[1777589126510,38.88,76291.61,0.0,0.96838,3e-05,4.38311]
[1777589131546,38.88,76290.96,0.0,0.96838,3e-05,4.38213]
[1777589136581,38.88,76289.33,0.0,0.96834,3e-05,4.38721]
[1777589142095,38.88,76287.86,0.0,0.9683,3e-05,4.39177]
[1777589147659,38.88,76288.79,0.0,0.96833,3e-05,4.38799]
[1777589152695,38.88,76288.57,0.0,0.96833,3e-05,4.3882]
[1777589157730,38.88,76288.76,0.0,0.96834,3e-05,4.38698]
[1777589162765,38.88,76288.17,0.0,0.96833,3e-05,4.38833]
[1777589168808,38.87,76289.54,0.0,0.96838,3e-05,4.38298]
[1777589173842,38.87,76289.25,0.0,0.96837,3e-05,4.38329]
[1777589176668,38.87,76288.13,0.0,0.96834,3e-05,4.38676]
[1777589181898,38.87,76286.41,0.0,0.9683,3e-05,4.39163]
[1777589184276,38.87,76286.83,0.0,0.96831,3e-05,4.39007]
[1777589188947,38.87,76282.29,0.0,0.96819,3e-05,4.40435]
[1777589194989,38.86,76279.41,0.0,0.96813,3e-05,4.41012]
[1777589200028,38.86,76280.14,0.0,0.96816,3e-05,4.40678]
[1777589207077,38.86,76280.43,0.0,0.96818,3e-05,4.40449]
[1777589213119,38.85,76280.86,0.0,0.9682,3e-05,4.40212]
[1777589214120,38.85,76280.86,0.0,0.9682,3e-05,4.40212]
[1777589214200,38.85,76280.86,0.0,0.9682,3e-05,4.40212]
[1777589220168,38.85,76279.58,0.0,0.96817,3e-05,4.40537]
[1777589225203,38.85,76278.08,0.0,0.96813,3e-05,4.40966]
[1777589231245,38.85,76277.1,0.0,0.96811,3e-05,4.41196]
[1777589236280,38.85,76280.77,0.0,0.96823,3e-05,4.39893]
[1777589241315,38.84,76281.08,0.0,0.96824,3e-05,4.39726]
[1777589244491,38.84,76280.95,0.0,0.96824,3e-05,4.39734]
[1777589251386,38.84,76280.96,0.0,0.96827,3e-05,4.39376]
[1777589255298,38.84,76281.87,0.0,0.9683,3e-05,4.39043]
[1777589260449,38.84,76281.69,0.0,0.96829,3e-05,4.39054]
[1777589265484,38.84,76282.03,0.0,0.96831,3e-05,4.38901]
[1777589270519,38.84,76282.3,0.0,0.96832,3e-05,4.38773]
[1777589275554,38.84,76281.47,0.0,0.9683,3e-05,4.3901]
[1777589280589,38.84,76281.46,0.0,0.9683,3e-05,4.38972]
[1777589283215,38.83,76279.36,0.0,0.96824,3e-05,4.39667]
[1777589283281,38.83,76279.36,0.0,0.96824,3e-05,4.39667]
[1777589286632,38.83,76274.62,0.0,0.9681,3e-05,4.41205]
[1777589287639,38.83,76270.19,0.0,0.96797,3e-05,4.42683]
[1777589292674,38.83,76269.25,0.0,0.96795,3e-05,4.42927]
[1777589297709,38.83,76270.57,0.0,0.968,3e-05,4.42412]
[1777589302744,38.83,76267.8,0.0,0.96792,3e-05,4.43275]
[1777589308786,38.83,76267.99,0.0,0.96793,3e-05,4.43122]
[1777589313821,38.82,76271.36,0.0,0.96806,3e-05,4.41639]
[1777589318856,38.82,76272.46,0.0,0.9681,3e-05,4.41211]
[1777589323891,38.82,76272.77,0.0,0.96811,3e-05,4.41048]
[1777589328926,38.82,76275.98,0.0,0.96821,3e-05,4.39919]
[1777589333961,38.82,76276.91,0.0,0.96824,3e-05,4.39561]
[1777589340016,38.82,76277.26,0.0,0.96826,3e-05,4.39387]
[1777589345038,38.82,76278.41,0.0,0.9683,3e-05,4.38954]
[1777589346044,38.82,76282.43,0.0,0.96842,3e-05,4.37599]
[1777589351080,38.81,76282.62,0.0,0.96843,3e-05,4.37498]
[1777589356115,38.81,76282.46,0.0,0.96842,3e-05,4.37517]
[1777589361150,38.81,76282.84,0.0,0.96844,3e-05,4.37356]
[1777589367192,38.81,76284.47,0.0,0.96849,3e-05,4.36777]
[1777589372226,38.81,76284.58,0.0,0.96851,3e-05,4.36426]
[1777589376888,38.81,76284.97,0.0,0.96853,3e-05,4.36274]
[1777589382304,38.81,76287.28,0.0,0.9686,3e-05,4.35474]
[1777589385325,38.81,76294.58,0.0,0.96881,3e-05,4.33038]
[1777589385782,38.81,76294.58,0.0,0.96881,3e-05,4.33038]
[1777589391368,38.81,76298.06,0.0,0.96892,3e-05,4.31898]
[1777589396403,38.81,76299.98,0.0,0.96897,3e-05,4.31282]
[1777589401438,38.81,76300.17,0.0,0.96897,3e-05,4.31243]
[1777589406473,38.81,76300.61,0.0,0.96898,3e-05,4.31123]
[1777589410823,38.81,76300.76,0.0,0.96899,3e-05,4.3109]
[1777589410875,38.81,76300.76,0.0,0.96899,3e-05,4.3109]
[1777589416546,38.81,76301.71,0.0,0.96901,3e-05,4.30819]
[1777589421581,38.81,76303.83,0.0,0.96907,3e-05,4.30151]
[1777589422589,38.81,76308.92,0.0,0.96922,3e-05,4.28481]
[1777589427624,38.82,76311.64,0.0,0.96929,3e-05,4.27642]
[1777589432659,38.82,76320.62,0.0,0.96957,3e-05,4.24479]
[1777589437693,38.82,76321.9,0.0,0.96959,3e-05,4.24144]
[1777589442729,38.82,76324.11,0.0,0.96965,3e-05,4.23512]
[1777589443736,38.82,76331.06,0.0,0.96985,3e-05,4.21267]
[1777589447145,38.82,76327.76,0.0,0.96975,3e-05,4.22387]
[1777589452560,38.83,76325.58,0.0,0.96968,3e-05,4.23198]
[1777589452799,38.83,76323.87,0.0,0.96963,3e-05,4.23794]
[1777589458841,38.83,76324.03,0.0,0.96962,3e-05,4.23852]
[1777589463876,38.83,76323.95,0.0,0.96961,3e-05,4.23971]
[1777589468911,38.83,76322.32,0.0,0.96956,3e-05,4.24596]
[1777589473945,38.84,76325.96,0.0,0.96965,3e-05,4.2349]
[1777589479988,38.84,76328.25,0.0,0.96971,3e-05,4.22864]
[1777589481105,38.84,76328.25,0.0,0.96971,3e-05,4.22864]
[1777589483010,38.84,76333.41,0.0,0.96985,3e-05,4.21246]
[1777589484016,38.84,76338.26,0.0,0.96999,3e-05,4.19695]
[1777589488112,38.84,76337.74,0.0,0.96997,3e-05,4.19939]
[1777589495094,38.85,76340.88,0.0,0.97006,3e-05,4.18852]
[1777589500130,38.85,76342.0,0.0,0.97008,3e-05,4.1862]
[1777589505165,38.86,76341.71,0.0,0.97006,3e-05,4.18844]
[1777589510200,38.86,76341.62,0.0,0.97004,3e-05,4.19001]
[1777589512215,38.86,76332.4,0.0,0.96978,3e-05,4.22042]
[1777589513222,38.86,76324.3,0.0,0.96954,3e-05,4.24707]
[1777589515236,38.86,76323.49,0.0,0.96952,3e-05,4.25006]
[1777589516476,38.86,76323.49,0.0,0.96952,3e-05,4.25006]
[1777589516523,38.86,76323.49,0.0,0.96952,3e-05,4.25006]
[1777589522285,38.87,76327.2,0.0,0.96961,3e-05,4.23905]
[1777589527320,38.87,76326.89,0.0,0.9696,3e-05,4.24091]
[1777589532355,38.87,76326.97,0.0,0.96959,3e-05,4.24148]
[1777589537389,38.87,76327.4,0.0,0.9696,3e-05,4.24107]
[1777589540901,38.87,76327.62,0.0,0.9696,3e-05,4.24086]
[1777589541419,38.87,76327.54,0.0,0.96959,3e-05,4.24128]
[1777589546454,38.88,76324.1,0.0,0.96949,3e-05,4.25334]
[1777589547737,38.88,76324.46,0.0,0.9695,3e-05,4.25231]
[1777589553502,38.88,76322.98,0.0,0.96947,3e-05,4.25523]
[1777589558538,38.88,76322.56,0.0,0.96945,3e-05,4.25732]
[1777589562902,38.88,76322.38,0.0,0.96944,3e-05,4.25832]
[1777589569615,38.89,76321.45,0.0,0.9694,3e-05,4.26243]
[1777589574651,38.89,76320.93,0.0,0.96938,3e-05,4.26479]
[1777589579686,38.89,76320.92,0.0,0.96938,3e-05,4.26546]
[1777589584657,38.89,76321.01,0.0,0.96937,3e-05,4.26569]
[1777589589757,38.89,76320.93,0.0,0.96936,3e-05,4.26673]
[1777589594791,38.89,76322.85,0.0,0.96941,3e-05,4.2611]
[1777589595799,38.89,76303.67,0.0,0.96886,3e-05,4.3242]
[1777589596806,38.89,76285.5,0.0,0.96832,3e-05,4.38477]
[1777589597813,38.89,76284.67,0.0,0.9683,3e-05,4.38748]
[1777589598820,38.89,76273.35,0.0,0.96796,3e-05,4.42535]
[1777589599827,38.89,76270.9,0.0,0.96789,3e-05,4.43345]
[1777589604862,38.89,76270.87,0.0,0.96789,3e-05,4.43273]
[1777589608892,38.89,76258.79,0.0,0.96753,3e-05,4.47283]
[1777589609899,38.89,76259.21,0.0,0.96755,3e-05,4.47116]
[1777589614934,38.89,76253.79,0.0,0.96741,3e-05,4.48555]
[1777589616948,38.88,76249.87,0.0,0.9673,3e-05,4.49837]
[1777589620787,38.88,76249.25,0.0,0.96728,3e-05,4.49993]
[1777589621692,38.88,76249.37,0.0,0.96729,3e-05,4.49925]
[1777589621749,38.88,76249.37,0.0,0.96729,3e-05,4.4987]
[1777589623997,38.88,76242.79,0.0,0.9671,3e-05,4.52059]
[1777589626011,38.88,76239.98,0.0,0.96702,3e-05,4.52957]
[1777589631643,38.87,76242.23,0.0,0.96712,3e-05,4.51776]
[1777589637088,38.86,76243.8,0.0,0.96719,3e-05,4.51029]
[1777589642123,38.86,76242.95,0.0,0.96718,3e-05,4.51175]
[1777589647158,38.85,76242.33,0.0,0.96717,3e-05,4.51243]
[1777589652193,38.85,76242.78,0.0,0.9672,3e-05,4.50946]
[1777589657229,38.85,76240.89,0.0,0.96715,3e-05,4.51453]
[1777589662264,38.84,76241.27,0.0,0.96717,3e-05,4.51185]
[1777589664488,38.84,76241.31,0.0,0.96718,3e-05,4.51144]
[1777589664536,38.84,76241.31,0.0,0.96718,3e-05,4.51144]
[1777589664593,38.84,76241.31,0.0,0.96718,3e-05,4.51144]
[1777589664648,38.84,76241.31,0.0,0.96718,3e-05,4.51144]
[1777589670320,38.84,76243.24,0.0,0.96725,3e-05,4.50302]
[1777589675355,38.83,76243.37,0.0,0.96729,3e-05,4.49847]
[1777589680391,38.83,76243.12,0.0,0.96729,3e-05,4.4981]
[1777589682964,38.83,76243.23,0.0,0.9673,3e-05,4.49748]
[1777589688446,38.83,76241.04,0.0,0.96724,3e-05,4.50326]
[1777589693423,38.82,76239.59,0.0,0.96721,3e-05,4.5072]
[1777589699524,38.82,76236.71,0.0,0.96714,3e-05,4.51525]
[1777589704559,38.82,76240.68,0.0,0.96727,3e-05,4.50013]
[1777589709594,38.81,76240.16,0.0,0.96727,3e-05,4.50067]
[1777589714629,38.81,76238.59,0.0,0.96723,3e-05,4.50474]
[1777589719756,38.81,76238.72,0.0,0.96724,3e-05,4.50325]
[1777589727721,38.8,76239.22,0.0,0.96728,3e-05,4.49922]
[1777589732795,38.8,76239.81,0.0,0.96733,3e-05,4.49333]
[1777589732807,38.8,76239.81,0.0,0.96733,3e-05,4.49333]
[1777589738798,38.79,76238.49,0.0,0.9673,3e-05,4.49613]
[1777589743833,38.79,76238.96,0.0,0.96732,3e-05,4.49334]
[1777589748869,38.79,76239.49,0.0,0.96735,3e-05,4.49038]
[1777589754911,38.78,76239.15,0.0,0.96735,3e-05,4.49019]
[1777589759946,38.78,76241.89,0.0,0.96745,3e-05,4.47981]
[1777589762691,38.78,76241.58,0.0,0.96744,3e-05,4.48066]
[1777589763974,38.78,76232.6,0.0,0.96717,3e-05,4.51068]
[1777589769009,38.78,76234.04,0.0,0.96722,3e-05,4.50449]
[1777589771292,38.77,76234.1,0.0,0.96723,3e-05,4.50403]
[1777589777065,38.77,76233.94,0.0,0.96724,3e-05,4.50277]
[1777589782100,38.77,76237.72,0.0,0.96737,3e-05,4.48859]
[1777589787135,38.76,76241.09,0.0,0.96748,3e-05,4.47596]
[1777589792170,38.76,76238.96,0.0,0.96744,3e-05,4.47922]
[1777589795957,38.76,76235.3,0.0,0.96734,3e-05,4.49121]
[1777589796062,38.76,76235.51,0.0,0.96734,3e-05,4.49023]
[1777589801234,38.75,76235.6,0.0,0.96736,3e-05,4.48839]
[1777589806268,38.75,76235.89,0.0,0.96738,3e-05,4.48611]
[1777589811304,38.75,76235.65,0.0,0.96739,3e-05,4.48567]
[1777589813323,38.75,76235.13,0.0,0.96737,3e-05,4.48719]
[1777589813346,38.75,76235.32,0.0,0.96738,3e-05,4.48629]
[1777589818353,38.74,76236.39,0.0,0.96742,3e-05,4.4814]
[1777589823387,38.74,76236.89,0.0,0.96745,3e-05,4.47849]
[1777589824084,38.74,76236.89,0.0,0.96745,3e-05,4.47849]
[1777589829430,38.74,76238.16,0.0,0.9675,3e-05,4.47276]
[1777589832362,38.74,76238.24,0.0,0.96751,3e-05,4.47204]
[1777589837486,38.73,76237.81,0.0,0.96751,3e-05,4.47216]
[1777589842521,38.73,76237.94,0.0,0.96752,3e-05,4.47058]
[1777589847745,38.73,76240.29,0.0,0.9676,3e-05,4.46167]
[1777589851585,38.72,76235.98,0.0,0.9675,3e-05,4.47238]
[1777589854347,38.72,76235.07,0.0,0.96747,3e-05,4.47502]
[1777589854428,38.72,76235.07,0.0,0.96747,3e-05,4.47502]
[1777589859640,38.72,76230.83,0.0,0.96736,3e-05,4.48809]
[1777589864675,38.72,76231.61,0.0,0.96739,3e-05,4.48421]
[1777589866690,38.72,76225.9,0.0,0.96722,3e-05,4.50325]
[1777589871725,38.71,76225.92,0.0,0.96723,3e-05,4.50162]
[1777589876759,38.71,76227.05,0.0,0.96728,3e-05,4.49652]
[1777589881797,38.7,76227.43,0.0,0.9673,3e-05,4.49405]
[1777589886832,38.7,76228.32,0.0,0.96734,3e-05,4.48989]
[1777589891868,38.7,76223.1,0.0,0.96719,3e-05,4.50666]
[1777589892874,38.7,76218.8,0.0,0.96706,3e-05,4.52117]
[1777589895896,38.7,76210.98,0.0,0.96682,3e-05,4.54727]
[1777589900931,38.69,76209.33,0.0,0.96678,3e-05,4.55138]
[1777589905965,38.69,76209.16,0.0,0.96679,3e-05,4.55037]
[1777589911001,38.68,76210.58,0.0,0.96687,3e-05,4.54104]
[1777589915029,38.68,76204.45,0.0,0.96669,3e-05,4.56095]
[1777589919058,38.68,76195.08,0.0,0.96641,3e-05,4.592]
[1777589920065,38.68,76181.46,0.0,0.96598,3e-05,4.6391]
[1777589921072,38.68,76181.21,0.0,0.96598,3e-05,4.63948]
[1777589926108,38.67,76175.46,0.0,0.96582,3e-05,4.65714]
[1777589928123,38.67,76178.19,0.0,0.96591,3e-05,4.64703]
[1777589933158,38.66,76177.76,0.0,0.96592,3e-05,4.64595]
[1777589935227,38.66,76177.76,0.0,0.96592,3e-05,4.64595]
[1777589935468,38.66,76177.76,0.0,0.96592,3e-05,4.64595]
[1777589935487,38.66,76177.94,0.0,0.96594,3e-05,4.64428]
[1777589941188,38.65,76179.28,0.0,0.966,3e-05,4.63702]
[1777589943228,38.65,76184.91,0.0,0.96619,3e-05,4.61583]
[1777589948066,38.64,76186.63,0.0,0.96626,3e-05,4.60845]
[1777589953297,38.64,76189.84,0.0,0.96639,3e-05,4.59419]
[1777589958332,38.63,76189.88,0.0,0.96641,3e-05,4.59194]
[1777589959340,38.63,76194.75,0.0,0.96657,3e-05,4.5746]
[1777589964375,38.63,76196.62,0.0,0.96664,3e-05,4.5662]
[1777589969410,38.62,76197.92,0.0,0.9667,3e-05,4.55979]
[1777589974445,38.62,76204.72,0.0,0.96695,3e-05,4.53155]
[1777589976965,38.61,76203.95,0.0,0.96693,3e-05,4.53387]
[1777589977100,38.61,76203.95,0.0,0.96693,3e-05,4.53387]
[1777589977261,38.61,76204.02,0.0,0.96693,3e-05,4.53294]
[1777589981685,38.61,76206.04,0.0,0.96701,3e-05,4.52495]
[1777589988543,38.6,76206.99,0.0,0.96706,3e-05,4.51906]
[1777589993578,38.6,76208.16,0.0,0.96711,3e-05,4.51346]
[1777589998613,38.6,76208.41,0.0,0.96713,3e-05,4.51107]
[1777590001634,38.59,76224.22,0.0,0.96762,3e-05,4.45603]
[1777590002641,38.59,76228.14,0.0,0.96774,3e-05,4.44247]
[1777590004654,38.59,76217.89,0.0,0.96743,3e-05,4.47707]
[1777590005662,38.59,76205.48,0.0,0.96705,3e-05,4.51942]
[1777590006669,38.59,76203.2,0.0,0.96699,3e-05,4.52696]
[1777590008046,38.59,76203.2,0.0,0.96699,3e-05,4.52696]
[1777590013718,38.58,76199.35,0.0,0.96689,3e-05,4.53775]
[1777590019170,38.58,76199.64,0.0,0.96691,3e-05,4.53529]
[1777590024795,38.57,76215.0,0.0,0.96741,3e-05,4.47993]
[1777590025802,38.57,76221.03,0.0,0.9676,3e-05,4.45894]
[1777590026809,38.57,76220.08,0.0,0.96757,3e-05,4.46192]
[1777590029186,38.57,76218.21,0.0,0.96751,3e-05,4.46807]
[1777590029327,38.57,76217.06,0.0,0.96748,3e-05,4.47177]
[1777590029585,38.57,76217.06,0.0,0.96748,3e-05,4.47177]
[1777590029785,38.57,76217.06,0.0,0.96748,3e-05,4.47177]
[1777590034866,38.57,76217.12,0.0,0.96751,3e-05,4.46723]
[1777590039901,38.56,76218.23,0.0,0.96756,3e-05,4.46225]
[1777590044936,38.56,76218.65,0.0,0.96758,3e-05,4.45947]
[1777590049935,38.56,76220.24,0.0,0.96764,3e-05,4.45319]
[1777590049973,38.56,76220.88,0.0,0.96766,3e-05,4.4508]
[1777590055009,38.55,76222.39,0.0,0.96772,3e-05,4.44463]
[1777590059833,38.55,76225.97,0.0,0.96783,3e-05,4.43167]
[1777590062061,38.55,76232.28,0.0,0.96803,3e-05,4.40977]
[1777590066089,38.55,76236.99,0.0,0.96817,3e-05,4.39336]
[1777590067096,38.55,76241.59,0.0,0.96831,3e-05,4.37773]
[1777590071448,38.55,76244.04,0.0,0.96839,3e-05,4.36921]
[1777590075151,38.55,76239.63,0.0,0.96826,3e-05,4.38378]
[1777590077166,38.55,76233.25,0.0,0.96807,3e-05,4.40515]
[1777590079180,38.55,76229.89,0.0,0.96797,3e-05,4.41624]
[1777590083208,38.55,76234.33,0.0,0.96811,3e-05,4.40059]
[1777590088245,38.54,76234.79,0.0,0.96813,3e-05,4.39838]
[1777590090112,38.54,76235.18,0.0,0.96814,3e-05,4.39694]
[1777590095295,38.54,76234.78,0.0,0.96816,3e-05,4.39473]
[1777590100331,38.54,76234.58,0.0,0.96816,3e-05,4.39478]
[1777590103354,38.54,76229.62,0.0,0.96801,3e-05,4.4112]
[1777590104360,38.54,76223.13,0.0,0.96781,3e-05,4.4331]
[1777590109395,38.54,76226.79,0.0,0.96793,3e-05,4.41975]
[1777590110382,38.54,76226.79,0.0,0.96793,3e-05,4.41975]
[1777590115437,38.53,76227.65,0.0,0.96797,3e-05,4.41595]
[1777590120258,38.53,76227.76,0.0,0.96797,3e-05,4.41517]
[1777590125507,38.53,76226.48,0.0,0.96794,3e-05,4.41862]
[1777590130542,38.53,76225.79,0.0,0.96793,3e-05,4.42033]
[1777590135577,38.53,76227.51,0.0,0.96798,3e-05,4.4139]
[1777590136579,38.53,76227.51,0.0,0.96798,3e-05,4.4139]
[1777590136658,38.53,76227.51,0.0,0.96798,3e-05,4.4139]
[1777590142626,38.53,76231.66,0.0,0.96812,3e-05,4.39919]
[1777590146956,38.53,76230.27,0.0,0.96808,3e-05,4.40363]
[1777590152697,38.52,76229.36,0.0,0.96807,3e-05,4.40319]
[1777590153431,38.52,76229.36,0.0,0.96807,3e-05,4.40319]
[1777590158833,38.52,76229.82,0.0,0.96809,3e-05,4.40112]
[1777590165787,38.52,76230.37,0.0,0.96812,3e-05,4.39844]
[1777590167096,38.52,76230.37,0.0,0.96812,3e-05,4.39844]
[1777590167107,38.52,76230.37,0.0,0.96812,3e-05,4.39844]
[1777590172837,38.52,76230.16,0.0,0.96812,3e-05,4.39844]
[1777590175135,38.52,76230.12,0.0,0.96811,3e-05,4.39848]
[1777590182908,38.52,76229.95,0.0,0.96812,3e-05,4.39815]
[1777590186903,38.51,76229.44,0.0,0.9681,3e-05,4.39957]
[1777590188949,38.51,76224.33,0.0,0.96795,3e-05,4.41659]
[1777590193984,38.51,76224.86,0.0,0.96797,3e-05,4.41414]
[1777590200026,38.51,76225.39,0.0,0.968,3e-05,4.41159]
[1777590204369,38.51,76225.68,0.0,0.96801,3e-05,4.41048]
[1777590204430,38.51,76226.1,0.0,0.96802,3e-05,4.4087]
[1777590210096,38.51,76225.08,0.0,0.968,3e-05,4.41145]
[1777590212674,38.51,76224.82,0.0,0.96801,3e-05,4.40927]
[1777590219159,38.5,76229.43,0.0,0.96816,3e-05,4.39297]
[1777590224195,38.5,76229.8,0.0,0.96817,3e-05,4.39117]
[1777590226093,38.5,76229.61,0.0,0.96817,3e-05,4.39173]
[1777590231245,38.5,76225.61,0.0,0.96805,3e-05,4.40471]
[1777590234265,38.5,76206.62,0.0,0.96747,3e-05,4.46922]
[1777590235272,38.5,76199.28,0.0,0.96725,3e-05,4.49409]
[1777590240307,38.5,76197.07,0.0,0.96719,3e-05,4.50042]
[1777590245672,38.49,76196.87,0.0,0.9672,3e-05,4.50002]
[1777590246348,38.49,76196.82,0.0,0.9672,3e-05,4.49965]
[1777590251383,38.49,76196.5,0.0,0.9672,3e-05,4.49941]
[1777590256419,38.49,76197.83,0.0,0.96726,3e-05,4.49352]
[1777590257797,38.49,76199.58,0.0,0.96731,3e-05,4.48724]
[1777590257849,38.49,76199.58,0.0,0.96731,3e-05,4.48724]
[1777590258028,38.49,76199.58,0.0,0.96731,3e-05,4.48724]
[1777590258433,38.48,76199.57,0.0,0.96731,3e-05,4.48702]
[1777590265482,38.48,76199.11,0.0,0.96732,3e-05,4.48683]
[1777590266489,38.48,76204.62,0.0,0.96749,3e-05,4.46766]
[1777590267496,38.48,76209.1,0.0,0.96763,3e-05,4.45211]
[1777590270518,38.48,76213.03,0.0,0.96775,3e-05,4.43815]
[1777590275569,38.48,76215.94,0.0,0.96787,3e-05,4.42467]
[1777590279599,38.47,76223.46,0.0,0.9681,3e-05,4.39863]
[1777590281613,38.47,76227.48,0.0,0.96822,3e-05,4.38484]
[1777590284634,38.47,76231.48,0.0,0.96834,3e-05,4.37112]
[1777590289669,38.47,76234.23,0.0,0.96843,3e-05,4.36159]
[1777590290558,38.47,76234.23,0.0,0.96843,3e-05,4.36159]
[1777590295712,38.47,76234.05,0.0,0.96843,3e-05,4.36182]
[1777590300747,38.47,76234.74,0.0,0.96845,3e-05,4.35915]
[1777590302018,38.47,76234.74,0.0,0.96845,3e-05,4.35915]
[1777590307796,38.47,76237.35,0.0,0.96853,3e-05,4.34989]
[1777590311487,38.47,76241.73,0.0,0.96867,3e-05,4.33491]
[1777590312625,38.47,76242.63,0.0,0.96869,3e-05,4.33189]
[1777590316859,38.47,76250.73,0.0,0.96894,3e-05,4.30462]
[1777590321894,38.47,76250.28,0.0,0.96892,3e-05,4.30614]
[1777590325922,38.47,76256.08,0.0,0.96909,3e-05,4.28683]
[1777590326929,38.47,76260.22,0.0,0.96921,3e-05,4.2731]
[1777590327940,38.47,76271.59,0.0,0.96955,3e-05,4.23552]
[1777590328946,38.47,76274.41,0.0,0.96963,3e-05,4.22635]
[1777590333982,38.47,76276.45,0.0,0.9697,3e-05,4.21763]
[1777590336778,38.47,76277.16,0.0,0.96972,3e-05,4.21562]
[1777590336796,38.47,76277.16,0.0,0.96972,3e-05,4.21578]
[1777590342037,38.47,76279.32,0.0,0.96977,3e-05,4.20953]
[1777590344052,38.48,76273.46,0.0,0.9696,3e-05,4.22916]
[1777590345059,38.48,76268.64,0.0,0.96946,3e-05,4.24521]
[1777590347309,38.48,76269.62,0.0,0.96948,3e-05,4.24209]
[1777590352107,38.48,76276.73,0.0,0.96968,3e-05,4.21945]
[1777590356260,38.48,76276.72,0.0,0.96968,3e-05,4.21999]
[1777590361171,38.48,76282.56,0.0,0.96984,3e-05,4.20194]
[1777590365199,38.49,76276.58,0.0,0.96966,3e-05,4.2224]
[1777590370234,38.49,76275.91,0.0,0.96963,3e-05,4.22547]
[1777590375269,38.49,76275.92,0.0,0.96962,3e-05,4.22626]
[1777590376368,38.49,76275.92,0.0,0.96962,3e-05,4.22626]
[1777590382318,38.49,76276.95,0.0,0.96964,3e-05,4.22402]
[1777590387353,38.5,76277.23,0.0,0.96964,3e-05,4.22411]
[1777590392388,38.5,76279.65,0.0,0.96972,3e-05,4.21428]
[1777590397423,38.5,76284.23,0.0,0.96985,3e-05,4.20018]
[1777590399437,38.5,76288.23,0.0,0.96996,3e-05,4.18748]
[1777590403465,38.5,76294.33,0.0,0.97013,3e-05,4.16844]
[1777590404472,38.5,76298.46,0.0,0.97024,3e-05,4.15523]
[1777590409507,38.51,76297.13,0.0,0.97019,3e-05,4.16081]
[1777590412528,38.51,76289.21,0.0,0.96996,3e-05,4.18738]
[1777590414542,38.51,76287.06,0.0,0.9699,3e-05,4.19479]
[1777590419577,38.51,76286.96,0.0,0.96989,3e-05,4.19605]
[1777590424612,38.52,76288.88,0.0,0.96993,3e-05,4.19074]
[1777590431662,38.52,76288.14,0.0,0.9699,3e-05,4.19452]
[1777590436697,38.52,76287.84,0.0,0.96988,3e-05,4.19649]
[1777590440266,38.52,76287.9,0.0,0.96988,3e-05,4.19669]
[1777590442742,38.52,76283.46,0.0,0.96975,3e-05,4.21203]
[1777590447099,38.53,76283.43,0.0,0.96974,3e-05,4.21248]
[1777590456841,38.53,76282.16,0.0,0.9697,3e-05,4.21602]
[1777590463890,38.53,76283.09,0.0,0.96972,3e-05,4.21417]
[1777590468925,38.54,76287.4,0.0,0.96984,3e-05,4.20092]
[1777590471548,38.54,76287.47,0.0,0.96984,3e-05,4.20088]
[1777590471641,38.54,76287.47,0.0,0.96984,3e-05,4.20088]
[1777590476981,38.54,76288.26,0.0,0.96985,3e-05,4.19968]
[1777590482018,38.54,76285.91,0.0,0.96977,3e-05,4.20835]
[1777590488060,38.55,76285.47,0.0,0.96975,3e-05,4.21093]
[1777590493095,38.55,76285.78,0.0,0.96975,3e-05,4.21088]
[1777590498130,38.55,76285.59,0.0,0.96974,3e-05,4.21249]
[1777590503165,38.55,76285.81,0.0,0.96973,3e-05,4.21277]
[1777590503859,38.55,76285.81,0.0,0.96973,3e-05,4.21277]
[1777590508532,38.56,76285.77,0.0,0.96973,3e-05,4.21351]
[1777590514242,38.56,76286.95,0.0,0.96977,3e-05,4.20852]
[1777590519278,38.56,76287.31,0.0,0.96977,3e-05,4.20838]
[1777590524313,38.57,76286.87,0.0,0.96975,3e-05,4.21086]
[1777590530355,38.57,76286.38,0.0,0.96972,3e-05,4.2137]
[1777590535389,38.57,76285.41,0.0,0.96968,3e-05,4.21789]
[1777590540424,38.57,76285.16,0.0,0.96967,3e-05,4.21968]
[1777590541982,38.57,76285.16,0.0,0.96967,3e-05,4.21968]
[1777590542062,38.57,76285.16,0.0,0.96967,3e-05,4.21968]
[1777590547474,38.58,76285.7,0.0,0.96967,3e-05,4.21927]
[1777590553516,38.58,76280.89,0.0,0.96952,3e-05,4.23624]
[1777590554523,38.58,76275.15,0.0,0.96935,3e-05,4.25553]
[1777590556537,38.58,76272.46,0.0,0.96927,3e-05,4.26467]
[1777590564593,38.58,76271.67,0.0,0.96924,3e-05,4.26817]
[1777590569628,38.59,76269.22,0.0,0.96916,3e-05,4.27682]
[1777590574663,38.59,76269.86,0.0,0.9692,3e-05,4.27242]
[1777590579698,38.59,76269.53,0.0,0.96918,3e-05,4.27402]
[1777590584733,38.59,76266.55,0.0,0.96909,3e-05,4.28434]
[1777590585740,38.59,76260.48,0.0,0.96891,3e-05,4.3046]
[1777590590775,38.59,76259.5,0.0,0.96888,3e-05,4.30807]
[1777590593840,38.59,76212.68,0.0,0.96747,3e-05,4.46626]
[1777590594816,38.59,76209.48,0.0,0.96737,3e-05,4.47699]
[1777590599854,38.59,76210.12,0.0,0.9674,3e-05,4.47362]
[1777590601867,38.59,76216.43,0.0,0.9676,3e-05,4.45159]
[1777590604888,38.58,76210.26,0.0,0.96742,3e-05,4.47207]
[1777590608046,38.58,76211.48,0.0,0.96746,3e-05,4.46719]
[1777590608407,38.58,76211.48,0.0,0.96746,3e-05,4.46719]
[1777590608490,38.58,76211.73,0.0,0.96747,3e-05,4.46634]
[1777590613957,38.58,76208.38,0.0,0.96738,3e-05,4.47651]
[1777590616975,38.58,76203.63,0.0,0.96724,3e-05,4.49206]
[1777590622009,38.57,76201.49,0.0,0.96718,3e-05,4.49816]
[1777590625031,38.57,76211.69,0.0,0.9675,3e-05,4.46249]
[1777590627045,38.57,76213.67,0.0,0.96757,3e-05,4.45538]
[1777590632080,38.57,76213.08,0.0,0.96757,3e-05,4.45374]
[1777590637115,38.57,76211.11,0.0,0.96752,3e-05,4.45969]
[1777590642153,38.57,76210.94,0.0,0.96752,3e-05,4.4595]
[1777590643308,38.57,76210.94,0.0,0.96752,3e-05,4.4595]
[1777590649699,38.56,76211.56,0.0,0.96755,3e-05,4.45643]
[1777590656255,38.56,76213.55,0.0,0.96762,3e-05,4.4486]
[1777590661290,38.56,76211.98,0.0,0.96758,3e-05,4.4533]
[1777590666325,38.56,76207.66,0.0,0.96745,3e-05,4.46739]
[1777590671359,38.56,76206.85,0.0,0.96743,3e-05,4.46941]
[1777590676395,38.55,76207.33,0.0,0.96745,3e-05,4.46704]
[1777590678614,38.55,76208.08,0.0,0.96748,3e-05,4.46433]
[1777590678788,38.55,76208.08,0.0,0.96748,3e-05,4.46433]
[1777590685458,38.55,76208.15,0.0,0.96749,3e-05,4.46303]
[1777590691500,38.55,76208.14,0.0,0.96752,3e-05,4.45946]
[1777590696535,38.55,76208.1,0.0,0.96752,3e-05,4.459]
[1777590702576,38.54,76208.36,0.0,0.96753,3e-05,4.45742]
[1777590706605,38.54,76214.47,0.0,0.96772,3e-05,4.43612]
[1777590709761,38.54,76216.16,0.0,0.96778,3e-05,4.43018]
[1777590715668,38.54,76216.91,0.0,0.96781,3e-05,4.42713]
[1777590716675,38.54,76222.18,0.0,0.96797,3e-05,4.40915]
[1777590719862,38.54,76223.71,0.0,0.96801,3e-05,4.40382]
[1777590729767,38.54,76224.68,0.0,0.96805,3e-05,4.40001]
[1777590736780,38.54,76225.38,0.0,0.96807,3e-05,4.39745]
[1777590741851,38.54,76225.18,0.0,0.96807,3e-05,4.39771]
[1777590743865,38.54,76229.3,0.0,0.96819,3e-05,4.38365]
[1777590748900,38.54,76229.93,0.0,0.96821,3e-05,4.38132]
[1777590753939,38.54,76230.36,0.0,0.96825,3e-05,4.37682]
[1777590758974,38.54,76230.4,0.0,0.96825,3e-05,4.37641]
[1777590759981,38.54,76238.82,0.0,0.96851,3e-05,4.34799]
[1777590761995,38.54,76239.42,0.0,0.96852,3e-05,4.34596]
[1777590767030,38.54,76236.22,0.0,0.96843,3e-05,4.3566]
[1777590771975,38.54,76236.96,0.0,0.96845,3e-05,4.354]
[1777590781130,38.53,76237.17,0.0,0.96846,3e-05,4.35288]
[1777590783152,38.53,76233.07,0.0,0.96834,3e-05,4.36659]
[1777590784993,38.53,76233.07,0.0,0.96834,3e-05,4.36659]
[1777590785073,38.53,76232.28,0.0,0.96832,3e-05,4.36919]
[1777590785167,38.53,76232.18,0.0,0.96831,3e-05,4.36945]
[1777590791209,38.53,76233.09,0.0,0.96835,3e-05,4.36595]
[1777590794230,38.53,76239.38,0.0,0.96854,3e-05,4.34457]
[1777590799265,38.53,76240.7,0.0,0.96858,3e-05,4.33997]
[1777590801336,38.53,76240.93,0.0,0.96858,3e-05,4.33917]
[1777590801413,38.53,76240.93,0.0,0.96858,3e-05,4.33917]
[1777590807321,38.53,76241.09,0.0,0.96859,3e-05,4.33839]
[1777590812356,38.53,76241.47,0.0,0.96862,3e-05,4.33412]
[1777590818399,38.53,76243.53,0.0,0.96869,3e-05,4.32692]
[1777590819406,38.53,76248.45,0.0,0.96883,3e-05,4.31043]
[1777590821420,38.53,76252.93,0.0,0.96897,3e-05,4.29552]
[1777590827461,38.53,76253.29,0.0,0.96897,3e-05,4.29456]
[1777590832498,38.53,76255.57,0.0,0.96904,3e-05,4.28727]
[1777590835518,38.53,76260.46,0.0,0.96918,3e-05,4.27121]
[1777590837637,38.53,76259.69,0.0,0.96916,3e-05,4.27384]
[1777590837666,38.53,76259.81,0.0,0.96916,3e-05,4.27352]
[1777590843574,38.53,76259.17,0.0,0.96914,3e-05,4.27609]
[1777590848609,38.53,76258.55,0.0,0.96912,3e-05,4.27856]
[1777590851630,38.54,76263.57,0.0,0.96926,3e-05,4.2622]
[1777590856665,38.54,76265.57,0.0,0.96931,3e-05,4.25624]
[1777590861706,38.54,76266.59,0.0,0.96934,3e-05,4.25356]
[1777590866741,38.54,76266.5,0.0,0.96933,3e-05,4.25459]
[1777590871776,38.54,76267.04,0.0,0.96936,3e-05,4.25075]
[1777590876812,38.54,76269.68,0.0,0.96943,3e-05,4.24277]
[1777590880556,38.55,76268.79,0.0,0.9694,3e-05,4.2462]
[1777590885874,38.55,76267.46,0.0,0.96935,3e-05,4.25167]
[1777590886158,38.55,76267.46,0.0,0.96935,3e-05,4.25167]
[1777590895943,38.55,76267.4,0.0,0.96934,3e-05,4.25334]
[1777590898967,38.55,76272.1,0.0,0.96947,3e-05,4.23825]
[1777590904002,38.56,76267.48,0.0,0.96933,3e-05,4.2544]
[1777590909036,38.56,76271.91,0.0,0.96945,3e-05,4.24047]
[1777590910424,38.56,76270.15,0.0,0.9694,3e-05,4.24645]
[1777590910696,38.56,76270.15,0.0,0.9694,3e-05,4.24645]
[1777590919107,38.56,76266.6,0.0,0.96928,3e-05,4.25947]
[1777590924142,38.56,76267.13,0.0,0.96929,3e-05,4.25832]
[1777590925440,38.56,76267.13,0.0,0.96929,3e-05,4.25832]
[1777590931192,38.57,76268.03,0.0,0.96933,3e-05,4.25341]
[1777590932591,38.57,76268.03,0.0,0.96933,3e-05,4.25341]
[1777590938241,38.57,76269.09,0.0,0.96935,3e-05,4.25074]
[1777590943277,38.57,76270.18,0.0,0.96938,3e-05,4.24782]
[1777590945291,38.57,76275.61,0.0,0.96954,3e-05,4.2302]
[1777590950326,38.57,76277.78,0.0,0.96959,3e-05,4.22393]
[1777590952340,38.57,76283.55,0.0,0.96976,3e-05,4.20535]
[1777590953734,38.57,76283.55,0.0,0.96976,3e-05,4.20535]
[1777590953845,38.57,76283.55,0.0,0.96976,3e-05,4.20535]
[1777590959389,38.58,76284.45,0.0,0.96977,3e-05,4.2038]
[1777590961283,38.58,76285.55,0.0,0.9698,3e-05,4.20039]
[1777590966439,38.58,76285.77,0.0,0.9698,3e-05,4.20087]
[1777590967445,38.58,76291.86,0.0,0.96997,3e-05,4.18115]
[1777590969288,38.58,76294.5,0.0,0.97004,3e-05,4.17277]
[1777590969456,38.58,76294.5,0.0,0.97004,3e-05,4.17277]
[1777590970063,38.58,76294.56,0.0,0.97004,3e-05,4.17305]
[1777590975503,38.59,76295.77,0.0,0.97006,3e-05,4.17029]
[1777590978523,38.59,76291.88,0.0,0.96995,3e-05,4.18365]
[1777590983559,38.59,76292.93,0.0,0.96997,3e-05,4.18128]
[1777590987784,38.59,76293.3,0.0,0.96997,3e-05,4.18072]
[1777590987840,38.59,76293.3,0.0,0.96997,3e-05,4.18072]
[1777590987892,38.59,76293.3,0.0,0.96997,3e-05,4.18072]
[1777590987992,38.59,76293.3,0.0,0.96997,3e-05,4.18072]
[1777590993628,38.6,76296.41,0.0,0.97007,3e-05,4.16943]
[1777590995564,38.6,76298.22,0.0,0.97012,3e-05,4.16378]
[1777591000678,38.6,76303.04,0.0,0.97024,3e-05,4.14981]
[1777591006719,38.61,76304.39,0.0,0.97026,3e-05,4.14716]
[1777591009349,38.61,76304.25,0.0,0.97026,3e-05,4.14791]
[1777591014777,38.61,76304.41,0.0,0.97024,3e-05,4.14939]
[1777591019812,38.62,76307.51,0.0,0.97032,3e-05,4.14076]
[1777591024854,38.62,76309.9,0.0,0.97037,3e-05,4.13456]
[1777591028883,38.62,76305.02,0.0,0.97023,3e-05,4.15162]
[1777591029890,38.62,76298.94,0.0,0.97005,3e-05,4.17169]
[1777591031903,38.63,76298.19,0.0,0.97002,3e-05,4.17466]
[1777591036939,38.63,76298.54,0.0,0.97002,3e-05,4.17475]
[1777591041973,38.63,76293.59,0.0,0.96987,3e-05,4.19211]
[1777591044552,38.63,76294.01,0.0,0.96988,3e-05,4.1912]
[1777591044561,38.63,76294.01,0.0,0.96988,3e-05,4.1912]
[1777591047009,38.64,76298.64,0.0,0.97,3e-05,4.17675]
[1777591052043,38.64,76296.86,0.0,0.96996,3e-05,4.18124]
[1777591057079,38.64,76297.02,0.0,0.96995,3e-05,4.1819]
[1777591063121,38.65,76302.5,0.0,0.9701,3e-05,4.16549]
[1777591068156,38.65,76304.78,0.0,0.97015,3e-05,4.15942]
[1777591073191,38.65,76305.14,0.0,0.97015,3e-05,4.15959]
[1777591078226,38.66,76303.21,0.0,0.97008,3e-05,4.16717]
[1777591079233,38.66,76296.95,0.0,0.9699,3e-05,4.1878]
[1777591082254,38.66,76290.47,0.0,0.96971,3e-05,4.20959]
[1777591082754,38.66,76290.47,0.0,0.96971,3e-05,4.20959]
[1777591088296,38.66,76286.33,0.0,0.96958,3e-05,4.22413]
[1777591092435,38.66,76286.61,0.0,0.96959,3e-05,4.2237]
[1777591098366,38.67,76286.03,0.0,0.96956,3e-05,4.22677]
[1777591103401,38.67,76282.45,0.0,0.96945,3e-05,4.23939]
[1777591109663,38.67,76282.67,0.0,0.96945,3e-05,4.23913]
[1777591116492,38.67,76282.61,0.0,0.96945,3e-05,4.23818]
[1777591118892,38.67,76282.61,0.0,0.96945,3e-05,4.23818]
[1777591118941,38.67,76282.61,0.0,0.96945,3e-05,4.23818]
[1777591121527,38.68,76290.84,0.0,0.96968,3e-05,4.21204]
[1777591124548,38.68,76294.79,0.0,0.96979,3e-05,4.1998]
[1777591131597,38.68,76295.28,0.0,0.96979,3e-05,4.19985]
[1777591136632,38.69,76294.05,0.0,0.96975,3e-05,4.205]
[1777591142674,38.69,76297.14,0.0,0.96982,3e-05,4.19632]
[1777591147709,38.69,76295.93,0.0,0.96978,3e-05,4.20145]
[1777591152744,38.7,76296.49,0.0,0.96979,3e-05,4.20075]
[1777591158786,38.7,76296.26,0.0,0.96977,3e-05,4.2029]
[1777591163822,38.7,76295.7,0.0,0.96974,3e-05,4.2059]
[1777591165836,38.7,76290.83,0.0,0.9696,3e-05,4.22231]
[1777591166843,38.7,76286.21,0.0,0.96946,3e-05,4.23769]
[1777591171878,38.71,76286.47,0.0,0.96948,3e-05,4.235]
[1777591176913,38.71,76286.66,0.0,0.96947,3e-05,4.23537]
[1777591181948,38.71,76284.86,0.0,0.96941,3e-05,4.24227]
[1777591187991,38.71,76284.71,0.0,0.9694,3e-05,4.24393]
[1777591190634,38.72,76284.67,0.0,0.9694,3e-05,4.24425]
[1777591198063,38.72,76284.41,0.0,0.96937,3e-05,4.24689]
[1777591201123,38.72,76284.48,0.0,0.96937,3e-05,4.24705]
[1777591207130,38.73,76288.06,0.0,0.96946,3e-05,4.23674]
[1777591212161,38.73,76290.58,0.0,0.96953,3e-05,4.22952]
[1777591216189,38.73,76285.17,0.0,0.96936,3e-05,4.24834]
[1777591221224,38.73,76282.92,0.0,0.96929,3e-05,4.25658]
[1777591227265,38.74,76282.86,0.0,0.96928,3e-05,4.25771]
[1777591228316,38.74,76282.86,0.0,0.96928,3e-05,4.25771]
[1777591228396,38.74,76282.86,0.0,0.96928,3e-05,4.25771]
[1777591231294,38.74,76273.17,0.0,0.96901,3e-05,4.28752]
[1777591233308,38.74,76269.59,0.0,0.9689,3e-05,4.29956]
[1777591238342,38.74,76268.42,0.0,0.96886,3e-05,4.30373]
[1777591239171,38.74,76268.42,0.0,0.96886,3e-05,4.30373]
[1777591239350,38.74,76268.52,0.0,0.96887,3e-05,4.30345]
[1777591244385,38.74,76268.22,0.0,0.96885,3e-05,4.3047]
[1777591250427,38.74,76268.43,0.0,0.96886,3e-05,4.30422]
[1777591256468,38.74,76268.49,0.0,0.96886,3e-05,4.30418]
[1777591261504,38.74,76272.56,0.0,0.96898,3e-05,4.29075]
[1777591266539,38.74,76273.93,0.0,0.96902,3e-05,4.28645]
[1777591271575,38.74,76278.24,0.0,0.96914,3e-05,4.27242]
[1777591277616,38.74,76280.62,0.0,0.96921,3e-05,4.2651]
[1777591282651,38.74,76282.01,0.0,0.96924,3e-05,4.26105]
[1777591287686,38.75,76281.0,0.0,0.96921,3e-05,4.26501]
[1777591292721,38.75,76281.04,0.0,0.96922,3e-05,4.26274]
[1777591297756,38.75,76281.05,0.0,0.96922,3e-05,4.2634]
[1777591304805,38.75,76281.29,0.0,0.96921,3e-05,4.2636]
[1777591309840,38.75,76283.51,0.0,0.96927,3e-05,4.25702]
[1777591314875,38.76,76283.14,0.0,0.96926,3e-05,4.25902]
[1777591319910,38.76,76283.24,0.0,0.96925,3e-05,4.25946]
[1777591323209,38.76,76283.36,0.0,0.96925,3e-05,4.25922]
[1777591323310,38.76,76283.34,0.0,0.96925,3e-05,4.25975]
[1777591326686,38.76,76283.06,0.0,0.96924,3e-05,4.26098]
[1777591331997,38.76,76286.6,0.0,0.96933,3e-05,4.25028]
[1777591334011,38.76,76286.1,0.0,0.96932,3e-05,4.2521]
[1777591342067,38.77,76285.72,0.0,0.96929,3e-05,4.25482]
[1777591350067,38.77,76286.11,0.0,0.9693,3e-05,4.25418]
[1777591355157,38.77,76286.24,0.0,0.96931,3e-05,4.25241]
[1777591360193,38.77,76286.12,0.0,0.9693,3e-05,4.25363]
[1777591365228,38.78,76284.72,0.0,0.96925,3e-05,4.25907]
[1777591370358,38.78,76283.88,0.0,0.96922,3e-05,4.26248]
[1777591370431,38.78,76283.88,0.0,0.96922,3e-05,4.26248]
[1777591376306,38.78,76285.14,0.0,0.96925,3e-05,4.25949]
[1777591381340,38.78,76285.13,0.0,0.96924,3e-05,4.26037]
[1777591386375,38.79,76285.41,0.0,0.96924,3e-05,4.26048]
[1777591387326,38.79,76285.41,0.0,0.96924,3e-05,4.26048]
[1777591395438,38.79,76285.07,0.0,0.96922,3e-05,4.26314]
[1777591400473,38.79,76284.77,0.0,0.9692,3e-05,4.26497]
[1777591401095,38.79,76284.77,0.0,0.9692,3e-05,4.26497]
[1777591410543,38.8,76285.46,0.0,0.9692,3e-05,4.2644]
[1777591415577,38.8,76285.36,0.0,0.96921,3e-05,4.26281]
[1777591420613,38.8,76286.77,0.0,0.96925,3e-05,4.25905]
[1777591423062,38.8,76287.82,0.0,0.96927,3e-05,4.25596]
[1777591423157,38.8,76287.82,0.0,0.96927,3e-05,4.25596]
[1777591432696,38.81,76288.64,0.0,0.96928,3e-05,4.25511]
[1777591437732,38.81,76288.92,0.0,0.96928,3e-05,4.2551]
[1777591443775,38.81,76289.62,0.0,0.96929,3e-05,4.25387]
[1777591448810,38.82,76289.84,0.0,0.96929,3e-05,4.25405]
[1777591453845,38.82,76291.2,0.0,0.96932,3e-05,4.25046]
[1777591458880,38.82,76291.21,0.0,0.96932,3e-05,4.25133]
[1777591463915,38.82,76289.87,0.0,0.96927,3e-05,4.2566]
[1777591468950,38.83,76289.87,0.0,0.96926,3e-05,4.25743]
[1777591473985,38.83,76290.51,0.0,0.96929,3e-05,4.25338]
[1777591477006,38.83,76294.5,0.0,0.9694,3e-05,4.24079]
[1777591478013,38.83,76298.94,0.0,0.96953,3e-05,4.22644]
[1777591483048,38.83,76299.58,0.0,0.96954,3e-05,4.22536]
[1777591486826,38.83,76299.29,0.0,0.96953,3e-05,4.22688]
[1777591492111,38.84,76298.84,0.0,0.9695,3e-05,4.2294]
[1777591495466,38.84,76298.85,0.0,0.9695,3e-05,4.22971]
[1777591500167,38.84,76293.56,0.0,0.96934,3e-05,4.24803]
[1777591504195,38.84,76288.18,0.0,0.96918,3e-05,4.26624]
[1777591505202,38.84,76279.35,0.0,0.96892,3e-05,4.29549]
[1777591506209,38.84,76278.19,0.0,0.96888,3e-05,4.29938]
[1777591511664,38.84,76278.9,0.0,0.9689,3e-05,4.29721]
[1777591515558,38.84,76277.2,0.0,0.96885,3e-05,4.30303]
[1777591515660,38.84,76277.52,0.0,0.96886,3e-05,4.30205]
[1777591519379,38.84,76277.1,0.0,0.96885,3e-05,4.30353]
[1777591519429,38.84,76277.1,0.0,0.96885,3e-05,4.30353]
[1777591526349,38.84,76277.48,0.0,0.96886,3e-05,4.30265]
[1777591531384,38.84,76277.21,0.0,0.96886,3e-05,4.30097]
[1777591536419,38.85,76276.79,0.0,0.96885,3e-05,4.30261]
[1777591542461,38.85,76279.39,0.0,0.96892,3e-05,4.29434]
[1777591547496,38.85,76279.24,0.0,0.96892,3e-05,4.29516]
[1777591552530,38.85,76279.03,0.0,0.96891,3e-05,4.29623]
[1777591558573,38.85,76278.22,0.0,0.96888,3e-05,4.29928]
[1777591563608,38.85,76278.37,0.0,0.96888,3e-05,4.29907]
[1777591568644,38.85,76278.12,0.0,0.96887,3e-05,4.30019]
[1777591573681,38.85,76276.24,0.0,0.96881,3e-05,4.30665]
[1777591579723,38.85,76276.59,0.0,0.96882,3e-05,4.30579]
[1777591584760,38.85,76270.02,0.0,0.96863,3e-05,4.32785]
[1777591586847,38.85,76269.32,0.0,0.9686,3e-05,4.3302]
[1777591593825,38.85,76272.23,0.0,0.96871,3e-05,4.31786]
[1777591598862,38.85,76275.69,0.0,0.96881,3e-05,4.30658]
[1777591602609,38.85,76275.39,0.0,0.9688,3e-05,4.30767]
[1777591607925,38.85,76274.58,0.0,0.96877,3e-05,4.31065]
[1777591612960,38.86,76274.63,0.0,0.96877,3e-05,4.31069]
[1777591618017,38.86,76275.7,0.0,0.9688,3e-05,4.30728]
[1777591624036,38.86,76274.35,0.0,0.96876,3e-05,4.31214]
[1777591631086,38.86,76274.66,0.0,0.96877,3e-05,4.31143]
[1777591636121,38.86,76274.74,0.0,0.96877,3e-05,4.31141]
[1777591641578,38.86,76274.77,0.0,0.96877,3e-05,4.31146]
[1777591641626,38.86,76274.77,0.0,0.96877,3e-05,4.31146]
[1777591647238,38.86,76274.69,0.0,0.96876,3e-05,4.31207]
[1777591652989,38.86,76274.88,0.0,0.96878,3e-05,4.30895]
[1777591658275,38.86,76274.76,0.0,0.96878,3e-05,4.30968]
[1777591663310,38.86,76274.72,0.0,0.96877,3e-05,4.3101]
[1777591668345,38.86,76275.83,0.0,0.9688,3e-05,4.3067]
[1777591671966,38.86,76275.96,0.0,0.9688,3e-05,4.30644]
[1777591677413,38.86,76273.08,0.0,0.96872,3e-05,4.31633]
[1777591682448,38.86,76273.16,0.0,0.96872,3e-05,4.31628]
[1777591693525,38.87,76273.05,0.0,0.96871,3e-05,4.3171]
[1777591698560,38.87,76273.07,0.0,0.96871,3e-05,4.31721]
[1777591703594,38.87,76274.04,0.0,0.96874,3e-05,4.31415]
[1777591708630,38.87,76274.19,0.0,0.96874,3e-05,4.31382]
[1777591712212,38.87,76274.1,0.0,0.96875,3e-05,4.31141]
[1777591712268,38.87,76274.1,0.0,0.96875,3e-05,4.31141]
[1777591717693,38.87,76273.66,0.0,0.96874,3e-05,4.31312]
[1777591722727,38.87,76273.53,0.0,0.96873,3e-05,4.31373]
[1777591729777,38.87,76273.98,0.0,0.96875,3e-05,4.31249]
[1777591734812,38.87,76278.09,0.0,0.96886,3e-05,4.29907]
[1777591739847,38.87,76279.44,0.0,0.9689,3e-05,4.29493]
[1777591744882,38.87,76279.53,0.0,0.9689,3e-05,4.29498]
[1777591749916,38.87,76278.83,0.0,0.96888,3e-05,4.29762]
[1777591755959,38.87,76279.24,0.0,0.96889,3e-05,4.29667]
[1777591760994,38.87,76280.92,0.0,0.96893,3e-05,4.2915]
[1777591766031,38.88,76281.29,0.0,0.96894,3e-05,4.29067]
[1777591773081,38.88,76279.82,0.0,0.96891,3e-05,4.29328]
[1777591776246,38.88,76281.89,0.0,0.96897,3e-05,4.28658]
[1777591778118,38.88,76288.97,0.0,0.96918,3e-05,4.26356]
[1777591780132,38.88,76297.94,0.0,0.96943,3e-05,4.23439]
[1777591782914,38.88,76300.87,0.0,0.96952,3e-05,4.22498]
[1777591783003,38.88,76300.69,0.0,0.96951,3e-05,4.22594]
[1777591783285,38.88,76300.69,0.0,0.96951,3e-05,4.22594]
[1777591790205,38.88,76303.45,0.0,0.96958,3e-05,4.21833]
[1777591795397,38.89,76304.02,0.0,0.96959,3e-05,4.21707]
[1777591801282,38.89,76303.86,0.0,0.96957,3e-05,4.21918]
[1777591807088,38.89,76301.53,0.0,0.96949,3e-05,4.22759]
[1777591806317,38.89,76292.92,0.0,0.96924,3e-05,4.25597]
[1777591807324,38.89,76291.99,0.0,0.96921,3e-05,4.25916]
[1777591809338,38.89,76296.76,0.0,0.96935,3e-05,4.24377]
[1777591814373,38.9,76298.35,0.0,0.96939,3e-05,4.23936]
[1777591816185,38.9,76297.38,0.0,0.96936,3e-05,4.2427]
[1777591816268,38.9,76297.38,0.0,0.96936,3e-05,4.2427]
[1777591822429,38.9,76298.42,0.0,0.96938,3e-05,4.24044]
[1777591828473,38.9,76304.09,0.0,0.96954,3e-05,4.22296]
[1777591832501,38.9,76304.52,0.0,0.96956,3e-05,4.21956]
[1777591837536,38.91,76304.84,0.0,0.96956,3e-05,4.21949]
[1777591842574,38.91,76308.96,0.0,0.96967,3e-05,4.20704]
[1777591847609,38.91,76310.51,0.0,0.96971,3e-05,4.20306]
[1777591852014,38.91,76311.99,0.0,0.96974,3e-05,4.19889]
[1777591857679,38.92,76313.53,0.0,0.96978,3e-05,4.19541]
[1777591862714,38.92,76313.47,0.0,0.96976,3e-05,4.19668]
[1777591866742,38.92,76317.6,0.0,0.96987,3e-05,4.18415]
[1777591871777,38.93,76317.3,0.0,0.96986,3e-05,4.18626]
[1777591877819,38.93,76308.5,0.0,0.96959,3e-05,4.2162]
[1777591879833,38.93,76307.03,0.0,0.96955,3e-05,4.22139]
[1777591882696,38.93,76306.07,0.0,0.96952,3e-05,4.22484]
[1777591887889,38.93,76307.39,0.0,0.96954,3e-05,4.22168]
[1777591892925,38.94,76308.64,0.0,0.96959,3e-05,4.21564]
[1777591897959,38.94,76309.0,0.0,0.96959,3e-05,4.2153]
[1777591899397,38.94,76308.54,0.0,0.96958,3e-05,4.21696]
[1777591905008,38.94,76307.46,0.0,0.96954,3e-05,4.22139]
[1777591906015,38.94,76299.3,0.0,0.9693,3e-05,4.2482]
[1777591908030,38.94,76296.87,0.0,0.96923,3e-05,4.25635]
[1777591913065,38.94,76297.88,0.0,0.96926,3e-05,4.25342]
[1777591914495,38.94,76297.81,0.0,0.96925,3e-05,4.25374]
[1777591914546,38.94,76297.81,0.0,0.96925,3e-05,4.25374]
[1777591914552,38.94,76297.81,0.0,0.96925,3e-05,4.25374]
[1777591924142,38.95,76297.74,0.0,0.96924,3e-05,4.25481]
[1777591929177,38.95,76297.34,0.0,0.96923,3e-05,4.25654]
[1777591934212,38.95,76295.51,0.0,0.96917,3e-05,4.26293]
[1777591940257,38.95,76295.65,0.0,0.96917,3e-05,4.2629]
[1777591945292,38.95,76298.52,0.0,0.96925,3e-05,4.25389]
[1777591950327,38.95,76296.82,0.0,0.9692,3e-05,4.25991]
[1777591955362,38.95,76299.62,0.0,0.9693,3e-05,4.24844]
[1777591962411,38.95,76298.74,0.0,0.96926,3e-05,4.2521]
[1777591967443,38.96,76299.67,0.0,0.96929,3e-05,4.24949]
[1777591970467,38.96,76303.84,0.0,0.9694,3e-05,4.2363]
[1777591975502,38.96,76304.21,0.0,0.96941,3e-05,4.23575]
[1777591980537,38.96,76310.64,0.0,0.96959,3e-05,4.21544]
[1777591983536,38.96,76314.38,0.0,0.96969,3e-05,4.20361]
[1777591988593,38.96,76313.52,0.0,0.96966,3e-05,4.20739]
[1777591993628,38.97,76312.6,0.0,0.96963,3e-05,4.21108]
[1777591998662,38.97,76313.7,0.0,0.96965,3e-05,4.20815]
[1777591999670,38.97,76321.8,0.0,0.96988,3e-05,4.182]
[1777592001685,38.97,76334.36,0.0,0.97024,3e-05,4.14186]
[1777592002692,38.97,76333.98,0.0,0.97023,3e-05,4.14332]
[1777592004426,38.97,76335.8,0.0,0.97028,3e-05,4.13771]
[1777592009742,38.97,76328.85,0.0,0.97007,3e-05,4.16152]
[1777592015784,38.98,76328.63,0.0,0.97007,3e-05,4.16076]
[1777592016573,38.98,76328.63,0.0,0.97007,3e-05,4.16076]
[1777592016791,38.98,76328.67,0.0,0.97007,3e-05,4.16085]
[1777592021826,38.98,76330.33,0.0,0.9701,3e-05,4.1566]
[1777592022833,38.98,76334.48,0.0,0.97022,3e-05,4.14348]
[1777592027868,38.99,76340.31,0.0,0.97037,3e-05,4.12608]
[1777592031273,38.99,76341.99,0.0,0.97042,3e-05,4.12126]
[1777592040960,39.0,76339.68,0.0,0.97032,3e-05,4.13201]
[1777592042250,39.0,76339.68,0.0,0.97032,3e-05,4.13201]
[1777592052039,39.0,76339.42,0.0,0.97029,3e-05,4.13606]
[1777592055064,39.01,76345.47,0.0,0.97045,3e-05,4.11785]
[1777592060100,39.01,76345.6,0.0,0.97044,3e-05,4.11903]
[1777592065134,39.02,76346.14,0.0,0.97044,3e-05,4.11889]
[1777592070169,39.02,76346.28,0.0,0.97043,3e-05,4.12]
[1777592072010,39.02,76346.28,0.0,0.97043,3e-05,4.12]
[1777592072022,39.02,76346.28,0.0,0.97043,3e-05,4.12]
[1777592079233,39.03,76346.13,0.0,0.97042,3e-05,4.12051]
[1777592084268,39.03,76346.07,0.0,0.9704,3e-05,4.12221]
[1777592089303,39.04,76347.88,0.0,0.97044,3e-05,4.1179]
[1777592092341,39.04,76322.04,0.0,0.9697,3e-05,4.20168]
[1777592093336,39.04,76296.35,0.0,0.96896,3e-05,4.28588]
[1777592094343,39.04,76294.88,0.0,0.96891,3e-05,4.2909]
[1777592099377,39.04,76292.89,0.0,0.96885,3e-05,4.2975]
[1777592103406,39.04,76300.03,0.0,0.96906,3e-05,4.27398]
[1777592104413,39.04,76302.96,0.0,0.96915,3e-05,4.26441]
[1777592107438,39.04,76308.29,0.0,0.9693,3e-05,4.24715]
[1777592109839,39.04,76311.97,0.0,0.96941,3e-05,4.23532]
[1777592110098,39.04,76311.97,0.0,0.96941,3e-05,4.23532]
[1777592110190,39.04,76311.97,0.0,0.9694,3e-05,4.23542]
[1777592115492,39.04,76313.61,0.0,0.96945,3e-05,4.23058]
[1777592120527,39.04,76314.52,0.0,0.96947,3e-05,4.22817]
[1777592125473,39.04,76311.83,0.0,0.96939,3e-05,4.23737]
[1777592131604,39.05,76312.74,0.0,0.96943,3e-05,4.23234]
[1777592136639,39.05,76312.27,0.0,0.96941,3e-05,4.23443]
[1777592142342,39.05,76313.72,0.0,0.96945,3e-05,4.23018]
[1777592147717,39.05,76313.54,0.0,0.96943,3e-05,4.23159]
[1777592153758,39.05,76312.97,0.0,0.96941,3e-05,4.23415]
[1777592159801,39.06,76313.48,0.0,0.96942,3e-05,4.23319]
[1777592165843,39.06,76312.37,0.0,0.96938,3e-05,4.23748]
[1777592167388,39.06,76312.37,0.0,0.96938,3e-05,4.23748]
[1777592167487,39.06,76312.37,0.0,0.96938,3e-05,4.23748]
[1777592172892,39.06,76315.27,0.0,0.96946,3e-05,4.22883]
[1777592177926,39.06,76315.28,0.0,0.96945,3e-05,4.22944]
[1777592182962,39.06,76318.37,0.0,0.96954,3e-05,4.22006]
[1777592187997,39.06,76319.06,0.0,0.96955,3e-05,4.21856]
[1777592193032,39.07,76318.78,0.0,0.96955,3e-05,4.21746]
[1777592198067,39.07,76318.73,0.0,0.96955,3e-05,4.21839]
[1777592203102,39.07,76318.72,0.0,0.96954,3e-05,4.21919]
[1777592208137,39.07,76319.72,0.0,0.96956,3e-05,4.2167]
[1777592213172,39.08,76319.73,0.0,0.96955,3e-05,4.21746]
[1777592218207,39.08,76319.24,0.0,0.96953,3e-05,4.21984]
[1777592223242,39.08,76319.75,0.0,0.96954,3e-05,4.21913]
[1777592229284,39.08,76319.69,0.0,0.96953,3e-05,4.22028]
[1777592234319,39.08,76319.38,0.0,0.96951,3e-05,4.22209]
[1777592241367,39.09,76318.64,0.0,0.96948,3e-05,4.22558]
[1777592247410,39.09,76318.98,0.0,0.96948,3e-05,4.22538]
[1777592252445,39.09,76318.71,0.0,0.96949,3e-05,4.22424]
[1777592256473,39.09,76313.52,0.0,0.96933,3e-05,4.24175]
[1777592258487,39.09,76310.21,0.0,0.96924,3e-05,4.25277]
[1777592263158,39.09,76309.79,0.0,0.96922,3e-05,4.25443]
[1777592268556,39.1,76308.98,0.0,0.96919,3e-05,4.25769]
[1777592273592,39.1,76309.1,0.0,0.96919,3e-05,4.25766]
[1777592276206,39.1,76309.39,0.0,0.9692,3e-05,4.25686]
[1777592282660,39.1,76309.11,0.0,0.96919,3e-05,4.25826]
[1777592287697,39.1,76308.99,0.0,0.96918,3e-05,4.25897]
[1777592289419,39.1,76313.53,0.0,0.96931,3e-05,4.2443]
[1777592294747,39.1,76317.0,0.0,0.96941,3e-05,4.23346]
[1777592299782,39.1,76317.55,0.0,0.96942,3e-05,4.23215]
[1777592304818,39.1,76316.58,0.0,0.96939,3e-05,4.23579]
[1777592308254,39.1,76315.8,0.0,0.96936,3e-05,4.23851]
[1777592313881,39.11,76313.96,0.0,0.96932,3e-05,4.24226]
[1777592318916,39.11,76312.32,0.0,0.96927,3e-05,4.24792]
[1777592323951,39.11,76312.13,0.0,0.96927,3e-05,4.24882]
[1777592327979,39.11,76316.18,0.0,0.96938,3e-05,4.23588]
[1777592339056,39.11,76315.7,0.0,0.96936,3e-05,4.23829]
[1777592344092,39.11,76315.9,0.0,0.96936,3e-05,4.23804]
[1777592349127,39.11,76316.0,0.0,0.96936,3e-05,4.23812]
[1777592354161,39.11,76315.74,0.0,0.96935,3e-05,4.23937]
[1777592357182,39.11,76310.12,0.0,0.96918,3e-05,4.25795]
[1777592363225,39.12,76309.13,0.0,0.96915,3e-05,4.26143]
[1777592366246,39.12,76313.25,0.0,0.96927,3e-05,4.2481]
[1777592371281,39.12,76314.22,0.0,0.96932,3e-05,4.24245]
[1777592376316,39.12,76315.44,0.0,0.96935,3e-05,4.23882]
[1777592381352,39.12,76318.63,0.0,0.96944,3e-05,4.22884]
[1777592386387,39.12,76318.16,0.0,0.96942,3e-05,4.23092]
[1777592391422,39.12,76317.58,0.0,0.9694,3e-05,4.23325]
[1777592398471,39.12,76317.23,0.0,0.96938,3e-05,4.23499]
[1777592400469,39.12,76313.86,0.0,0.96929,3e-05,4.24606]
[1777592401492,39.12,76307.29,0.0,0.96909,3e-05,4.26765]
[1777592404514,39.12,76302.89,0.0,0.96896,3e-05,4.28212]
[1777592407590,39.12,76302.17,0.0,0.96894,3e-05,4.28449]
[1777592413577,39.12,76303.9,0.0,0.96899,3e-05,4.2789]
[1777592418611,39.12,76303.51,0.0,0.96898,3e-05,4.28028]
[1777592423647,39.12,76303.44,0.0,0.96898,3e-05,4.28061]
[1777592428684,39.12,76303.37,0.0,0.96897,3e-05,4.28096]
[1777592433719,39.12,76302.61,0.0,0.96897,3e-05,4.28077]
[1777592438754,39.13,76295.29,0.0,0.96875,3e-05,4.30497]
[1777592439760,39.13,76290.84,0.0,0.96862,3e-05,4.31964]
[1777592442362,39.13,76291.26,0.0,0.96864,3e-05,4.31818]
[1777592442371,39.13,76291.26,0.0,0.96864,3e-05,4.31818]
[1777592442467,39.13,76291.26,0.0,0.96864,3e-05,4.31818]
[1777592447818,39.12,76291.03,0.0,0.96863,3e-05,4.31871]
[1777592452853,39.12,76293.17,0.0,0.9687,3e-05,4.31142]
[1777592457887,39.12,76293.63,0.0,0.96871,3e-05,4.30974]
[1777592461916,39.12,76299.26,0.0,0.96888,3e-05,4.29109]
[1777592466951,39.12,76299.36,0.0,0.96888,3e-05,4.29076]
[1777592470907,39.12,76300.0,0.0,0.9689,3e-05,4.28865]
[1777592476017,39.12,76300.38,0.0,0.96891,3e-05,4.2874]
[1777592481051,39.12,76297.07,0.0,0.96881,3e-05,4.29825]
[1777592484576,39.12,76295.98,0.0,0.96878,3e-05,4.30179]
[1777592490115,39.12,76298.83,0.0,0.96887,3e-05,4.29227]
[1777592496159,39.12,76301.57,0.0,0.96897,3e-05,4.28047]
[1777592501194,39.12,76301.68,0.0,0.96897,3e-05,4.28013]
[1777592506229,39.12,76301.61,0.0,0.96897,3e-05,4.28038]
[1777592513559,39.12,76301.98,0.0,0.96898,3e-05,4.27918]
[1777592513574,39.12,76301.98,0.0,0.96898,3e-05,4.27918]
[1777592520327,39.12,76301.83,0.0,0.96897,3e-05,4.27971]
[1777592526369,39.12,76301.79,0.0,0.96897,3e-05,4.27986]
[1777592531404,39.12,76301.72,0.0,0.96897,3e-05,4.2801]
[1777592535432,39.12,76306.76,0.0,0.96912,3e-05,4.26359]
[1777592540467,39.12,76307.57,0.0,0.96914,3e-05,4.26107]
[1777592545501,39.12,76307.1,0.0,0.96912,3e-05,4.26275]
[1777592557587,39.12,76307.97,0.0,0.96917,3e-05,4.25739]
[1777592564636,39.12,76307.49,0.0,0.96915,3e-05,4.25909]
[1777592567657,39.12,76311.46,0.0,0.96927,3e-05,4.24617]
[1777592572692,39.13,76312.65,0.0,0.9693,3e-05,4.24251]
[1777592580748,39.13,76313.3,0.0,0.96931,3e-05,4.2408]
[1777592585783,39.13,76313.68,0.0,0.96932,3e-05,4.23985]
[1777592587797,39.13,76318.32,0.0,0.96946,3e-05,4.22489]
[1777592588253,39.13,76318.32,0.0,0.96946,3e-05,4.22489]
[1777592593839,39.13,76318.16,0.0,0.96945,3e-05,4.22598]
[1777592598873,39.13,76318.13,0.0,0.96944,3e-05,4.22661]
[1777592604916,39.13,76318.1,0.0,0.96943,3e-05,4.22741]
[1777592614989,39.14,76318.54,0.0,0.96945,3e-05,4.22446]
[1777592621032,39.14,76318.57,0.0,0.96945,3e-05,4.2252]
[1777592626067,39.14,76317.38,0.0,0.96941,3e-05,4.22977]
[1777592633116,39.14,76314.07,0.0,0.9693,3e-05,4.24147]
[1777592638151,39.14,76315.5,0.0,0.96934,3e-05,4.23739]
[1777592643186,39.15,76316.02,0.0,0.96935,3e-05,4.2363]
[1777592649228,39.15,76315.03,0.0,0.96931,3e-05,4.24023]
[1777592654264,39.15,76315.9,0.0,0.96934,3e-05,4.23792]
[1777592662319,39.15,76315.9,0.0,0.96933,3e-05,4.23874]
[1777592668361,39.15,76315.75,0.0,0.96932,3e-05,4.2398]
[1777592673396,39.15,76314.1,0.0,0.96929,3e-05,4.24285]
[1777592678430,39.16,76314.75,0.0,0.9693,3e-05,4.24117]
[1777592683466,39.16,76314.75,0.0,0.9693,3e-05,4.24161]
[1777592691521,39.16,76316.02,0.0,0.96933,3e-05,4.23816]
[1777592694543,39.16,76303.73,0.0,0.96897,3e-05,4.27861]
[1777592695550,39.16,76300.8,0.0,0.96888,3e-05,4.28825]
[1777592700621,39.16,76297.21,0.0,0.96878,3e-05,4.30012]
[1777592701628,39.16,76290.4,0.0,0.96858,3e-05,4.32259]
[1777592703641,39.16,76287.18,0.0,0.96848,3e-05,4.3332]
[1777592707670,39.16,76281.12,0.0,0.9683,3e-05,4.35308]
[1777592712705,39.16,76278.92,0.0,0.96824,3e-05,4.35999]
[1777592714273,39.16,76279.13,0.0,0.96825,3e-05,4.3592]
[1777592720761,39.16,76277.26,0.0,0.9682,3e-05,4.36472]
[1777592726803,39.15,76281.74,0.0,0.96834,3e-05,4.34934]
[1777592727810,39.15,76285.7,0.0,0.96845,3e-05,4.33616]
[1777592728817,39.15,76272.6,0.0,0.96806,3e-05,4.37965]
[1777592729831,39.15,76272.59,0.0,0.96806,3e-05,4.37958]
[1777592734881,39.15,76274.43,0.0,0.96814,3e-05,4.37016]
[1777592739915,39.15,76275.35,0.0,0.96817,3e-05,4.36669]
[1777592740831,39.15,76275.35,0.0,0.96817,3e-05,4.36669]
[1777592740922,39.15,76274.79,0.0,0.96816,3e-05,4.36848]
[1777592741295,39.15,76274.79,0.0,0.96816,3e-05,4.36848]
[1777592744329,39.15,76275.21,0.0,0.96817,3e-05,4.36685]
[1777592749986,39.15,76275.41,0.0,0.96818,3e-05,4.36574]
[1777592753155,39.15,76275.59,0.0,0.96819,3e-05,4.36492]
[1777592760057,39.15,76279.05,0.0,0.9683,3e-05,4.35294]
[1777592765091,39.15,76279.84,0.0,0.96832,3e-05,4.35009]
[1777592770127,39.15,76282.51,0.0,0.9684,3e-05,4.341]
[1777592775604,39.15,76283.42,0.0,0.96843,3e-05,4.33783]
[1777592775609,39.15,76283.42,0.0,0.96843,3e-05,4.33783]
[1777592775663,39.15,76283.42,0.0,0.96843,3e-05,4.33783]
[1777592781204,39.15,76282.53,0.0,0.96841,3e-05,4.34049]
[1777592783218,39.14,76288.61,0.0,0.96859,3e-05,4.32029]
[1777592785232,39.14,76290.45,0.0,0.96864,3e-05,4.31421]
[1777592786882,39.14,76290.45,0.0,0.96864,3e-05,4.31421]
[1777592786983,39.14,76290.89,0.0,0.96866,3e-05,4.31276]
[1777592792281,39.14,76290.97,0.0,0.96868,3e-05,4.30971]
[1777592797315,39.15,76291.85,0.0,0.9687,3e-05,4.30689]
[1777592802351,39.15,76288.95,0.0,0.96862,3e-05,4.3165]
[1777592807385,39.15,76288.3,0.0,0.9686,3e-05,4.31863]
[1777592812421,39.15,76288.7,0.0,0.96861,3e-05,4.3173]
[1777592818463,39.15,76288.98,0.0,0.96862,3e-05,4.31639]
[1777592824505,39.15,76289.69,0.0,0.96864,3e-05,4.31407]
[1777592829539,39.15,76291.18,0.0,0.96868,3e-05,4.30923]
[1777592834575,39.15,76292.7,0.0,0.96873,3e-05,4.30431]
[1777592840617,39.15,76292.56,0.0,0.96872,3e-05,4.30491]
[1777592845144,39.15,76292.57,0.0,0.96872,3e-05,4.30493]
[1777592854715,39.15,76292.43,0.0,0.96873,3e-05,4.30279]
[1777592859041,39.15,76292.83,0.0,0.96874,3e-05,4.30153]
[1777592864785,39.15,76292.15,0.0,0.96872,3e-05,4.3039]
[1777592869820,39.15,76292.24,0.0,0.96873,3e-05,4.30368]
[1777592877876,39.15,76292.32,0.0,0.96873,3e-05,4.30354]
[1777592881339,39.15,76292.02,0.0,0.96872,3e-05,4.30459]
[1777592881359,39.15,76292.02,0.0,0.96872,3e-05,4.30459]
[1777592886939,39.15,76297.48,0.0,0.96888,3e-05,4.2867]
[1777592891974,39.15,76301.43,0.0,0.96899,3e-05,4.27402]
[1777592897009,39.15,76302.33,0.0,0.96901,3e-05,4.27139]
[1777592902044,39.15,76302.37,0.0,0.96901,3e-05,4.27154]
[1777592907079,39.15,76302.21,0.0,0.96901,3e-05,4.27227]
[1777592912113,39.15,76302.3,0.0,0.96903,3e-05,4.26935]
[1777592915641,39.15,76302.26,0.0,0.96902,3e-05,4.26955]
[1777592918156,39.15,76306.33,0.0,0.96914,3e-05,4.25637]
[1777592923047,39.15,76307.91,0.0,0.96919,3e-05,4.25147]
[1777592928225,39.15,76307.94,0.0,0.96918,3e-05,4.25182]
[1777592933264,39.16,76309.79,0.0,0.96923,3e-05,4.24621]
[1777592938298,39.16,76309.35,0.0,0.96922,3e-05,4.24811]
[1777592944340,39.16,76309.28,0.0,0.96921,3e-05,4.24892]
[1777592949375,39.16,76309.21,0.0,0.9692,3e-05,4.24965]
[1777592954411,39.16,76310.43,0.0,0.96923,3e-05,4.24618]
[1777592962625,39.16,76310.47,0.0,0.96923,3e-05,4.24615]
[1777592962715,39.16,76310.47,0.0,0.96923,3e-05,4.24615]
[1777592969022,39.16,76311.32,0.0,0.96925,3e-05,4.2447]
[1777592973293,39.17,76313.71,0.0,0.96933,3e-05,4.23459]
[1777592978579,39.17,76313.05,0.0,0.9693,3e-05,4.23762]
[1777592984621,39.17,76313.13,0.0,0.9693,3e-05,4.23808]
[1777592991670,39.17,76313.8,0.0,0.96931,3e-05,4.23675]
[1777592996705,39.17,76312.85,0.0,0.96928,3e-05,4.24043]
[1777593002746,39.18,76313.38,0.0,0.96929,3e-05,4.23939]
[1777593007783,39.18,76312.72,0.0,0.96926,3e-05,4.24211]
[1777593012818,39.18,76312.47,0.0,0.96925,3e-05,4.24348]
[1777593017854,39.18,76312.35,0.0,0.96924,3e-05,4.24442]
[1777593023897,39.18,76312.51,0.0,0.96924,3e-05,4.24454]
[1777593028932,39.18,76312.72,0.0,0.96924,3e-05,4.2444]
[1777593033973,39.18,76313.2,0.0,0.96927,3e-05,4.24059]
[1777593039008,39.19,76312.24,0.0,0.96924,3e-05,4.24428]
[1777593046059,39.19,76314.37,0.0,0.96929,3e-05,4.23814]
[1777593049048,39.19,76315.79,0.0,0.96933,3e-05,4.23375]
[1777593055122,39.19,76315.84,0.0,0.96933,3e-05,4.23455]
[1777593060157,39.19,76313.66,0.0,0.96926,3e-05,4.24222]
[1777593066199,39.19,76313.58,0.0,0.96925,3e-05,4.24309]
[1777593066695,39.19,76313.58,0.0,0.96925,3e-05,4.24309]
[1777593076589,39.2,76313.51,0.0,0.96924,3e-05,4.24373]
[1777593081305,39.2,76319.97,0.0,0.96942,3e-05,4.22383]
[1777593083318,39.2,76322.92,0.0,0.9695,3e-05,4.21454]
[1777593083840,39.2,76322.92,0.0,0.9695,3e-05,4.21454]
[1777593083855,39.2,76322.92,0.0,0.9695,3e-05,4.21454]
[1777593089360,39.2,76324.51,0.0,0.96954,3e-05,4.21032]
[1777593094405,39.2,76325.57,0.0,0.96958,3e-05,4.20489]
[1777593096419,39.21,76329.39,0.0,0.96969,3e-05,4.19286]
[1777593101454,39.21,76331.02,0.0,0.96973,3e-05,4.18851]
[1777593106490,39.21,76334.87,0.0,0.96983,3e-05,4.17702]
[1777593107984,39.21,76334.87,0.0,0.96983,3e-05,4.17702]
[1777593114546,39.21,76334.02,0.0,0.96979,3e-05,4.1813]
[1777593118233,39.22,76333.94,0.0,0.96979,3e-05,4.18194]
[1777593118452,39.22,76333.94,0.0,0.96979,3e-05,4.18194]
[1777593118236,39.22,76333.94,0.0,0.96979,3e-05,4.18231]
[1777593123609,39.22,76334.44,0.0,0.96979,3e-05,4.18164]
[1777593126630,39.22,76329.02,0.0,0.96963,3e-05,4.19967]
[1777593131665,39.22,76330.2,0.0,0.96966,3e-05,4.19658]
[1777593136700,39.22,76332.94,0.0,0.96973,3e-05,4.18855]
[1777593141734,39.23,76332.99,0.0,0.96973,3e-05,4.18917]
[1777593146770,39.23,76332.26,0.0,0.9697,3e-05,4.19227]
[1777593151041,39.23,76332.26,0.0,0.9697,3e-05,4.19227]
[1777593156840,39.23,76331.74,0.0,0.96969,3e-05,4.19254]
[1777593161875,39.23,76331.89,0.0,0.96969,3e-05,4.19269]
[1777593168924,39.24,76332.03,0.0,0.96969,3e-05,4.19312]
[1777593173958,39.24,76332.19,0.0,0.96968,3e-05,4.19321]
[1777593180006,39.24,76332.27,0.0,0.96968,3e-05,4.19367]
[1777593185036,39.24,76332.19,0.0,0.96967,3e-05,4.19452]
[1777593191077,39.24,76337.01,0.0,0.9698,3e-05,4.17968]
[1777593192156,39.24,76337.01,0.0,0.9698,3e-05,4.17968]
[1777593198127,39.25,76339.31,0.0,0.96986,3e-05,4.17332]
[1777593203162,39.25,76339.19,0.0,0.96985,3e-05,4.17449]
[1777593208197,39.25,76339.57,0.0,0.96985,3e-05,4.17405]
[1777593209428,39.25,76339.57,0.0,0.96985,3e-05,4.17405]
[1777593209482,39.25,76339.57,0.0,0.96985,3e-05,4.17405]
[1777593209544,39.25,76339.57,0.0,0.96985,3e-05,4.17405]
[1777593215246,39.25,76340.32,0.0,0.96988,3e-05,4.17017]
[1777593220281,39.26,76340.31,0.0,0.96988,3e-05,4.17101]
[1777593225316,39.26,76340.16,0.0,0.96986,3e-05,4.17231]
[1777593230351,39.26,76339.06,0.0,0.96983,3e-05,4.17664]
[1777593235386,39.26,76339.12,0.0,0.96982,3e-05,4.17722]
[1777593240421,39.26,76336.63,0.0,0.96974,3e-05,4.18601]
[1777593244877,39.27,76334.93,0.0,0.96969,3e-05,4.19203]
[1777593250494,39.27,76335.85,0.0,0.96971,3e-05,4.18988]
[1777593255529,39.27,76336.51,0.0,0.96972,3e-05,4.18845]
[1777593260942,39.27,76337.17,0.0,0.96974,3e-05,4.18689]
[1777593267615,39.28,76337.43,0.0,0.96973,3e-05,4.18721]
[1777593274664,39.28,76337.33,0.0,0.96974,3e-05,4.18576]
[1777593281879,39.28,76337.85,0.0,0.96975,3e-05,4.18467]
[1777593290776,39.28,76336.99,0.0,0.96971,3e-05,4.18915]
[1777593295811,39.29,76329.1,0.0,0.96948,3e-05,4.21534]
[1777593296818,39.29,76325.81,0.0,0.96938,3e-05,4.22609]
[1777593299255,39.29,76325.4,0.0,0.96937,3e-05,4.2275]
[1777593307895,39.29,76326.13,0.0,0.96938,3e-05,4.22592]
[1777593309909,39.29,76331.18,0.0,0.96953,3e-05,4.20975]
[1777593310916,39.29,76335.23,0.0,0.96964,3e-05,4.19678]
[1777593311940,39.29,76324.25,0.0,0.96933,3e-05,4.23243]
[1777593312946,39.29,76305.49,0.0,0.96878,3e-05,4.29369]
[1777593313953,39.29,76312.15,0.0,0.96898,3e-05,4.27186]
[1777593315967,39.29,76316.32,0.0,0.9691,3e-05,4.25828]
[1777593321002,39.29,76313.68,0.0,0.96902,3e-05,4.26699]
[1777593326037,39.29,76311.97,0.0,0.96897,3e-05,4.27268]
[1777593331072,39.29,76313.07,0.0,0.96902,3e-05,4.26639]
[1777593336107,39.29,76313.66,0.0,0.96903,3e-05,4.26465]
[1777593343155,39.29,76313.66,0.0,0.96903,3e-05,4.26495]
[1777593349198,39.29,76314.22,0.0,0.96904,3e-05,4.26342]
[1777593354233,39.29,76313.48,0.0,0.96902,3e-05,4.2661]
[1777593359267,39.29,76313.48,0.0,0.96902,3e-05,4.26637]
[1777593361282,39.29,76318.97,0.0,0.96918,3e-05,4.24859]
[1777593363809,39.3,76319.41,0.0,0.96919,3e-05,4.24731]
[1777593364303,39.3,76319.42,0.0,0.96919,3e-05,4.24737]
[1777593370345,39.3,76319.31,0.0,0.96918,3e-05,4.24824]
[1777593375380,39.3,76319.62,0.0,0.96919,3e-05,4.24764]
[1777593380415,39.3,76319.51,0.0,0.96918,3e-05,4.2484]
[1777593385449,39.3,76319.86,0.0,0.96919,3e-05,4.24772]
[1777593392499,39.3,76319.86,0.0,0.9692,3e-05,4.24546]
[1777593398541,39.3,76319.68,0.0,0.96919,3e-05,4.24651]
[1777593403578,39.3,76319.01,0.0,0.96917,3e-05,4.24905]
[1777593409776,39.3,76319.08,0.0,0.96917,3e-05,4.24903]
[1777593415662,39.31,76320.85,0.0,0.96921,3e-05,4.24394]
[1777593417736,39.31,76320.85,0.0,0.96921,3e-05,4.24394]
[1777593417676,39.31,76316.96,0.0,0.9691,3e-05,4.25675]
[1777593418683,39.31,76308.63,0.0,0.96886,3e-05,4.284]
[1777593419691,39.31,76300.69,0.0,0.96862,3e-05,4.31005]
[1777593422711,39.31,76304.81,0.0,0.96874,3e-05,4.29643]
[1777593424224,39.31,76304.56,0.0,0.96874,3e-05,4.29724]
[1777593429760,39.31,76309.19,0.0,0.96887,3e-05,4.28203]
[1777593434795,39.31,76307.38,0.0,0.96882,3e-05,4.28802]
[1777593438822,39.31,76312.97,0.0,0.96898,3e-05,4.26983]
[1777593441844,39.31,76317.17,0.0,0.9691,3e-05,4.25629]
[1777593446879,39.31,76321.27,0.0,0.96922,3e-05,4.24332]
[1777593449901,39.31,76325.89,0.0,0.96935,3e-05,4.2286]
[1777593452922,39.31,76332.05,0.0,0.96954,3e-05,4.20623]
[1777593454936,39.31,76324.78,0.0,0.96933,3e-05,4.23004]
[1777593457713,39.31,76325.84,0.0,0.96936,3e-05,4.22671]
[1777593457774,39.31,76325.84,0.0,0.96936,3e-05,4.22671]
[1777593467020,39.31,76325.23,0.0,0.96933,3e-05,4.22992]
[1777593472055,39.32,76326.56,0.0,0.96937,3e-05,4.2261]
[1777593477089,39.32,76328.83,0.0,0.96943,3e-05,4.2193]
[1777593479104,39.32,76332.7,0.0,0.96954,3e-05,4.20702]
[1777593482686,39.32,76333.82,0.0,0.96957,3e-05,4.20369]
[1777593485149,39.32,76339.16,0.0,0.96971,3e-05,4.18705]
[1777593486156,39.32,76344.65,0.0,0.96987,3e-05,4.16957]
[1777593489176,39.32,76338.08,0.0,0.96969,3e-05,4.19008]
[1777593491191,39.32,76334.27,0.0,0.96959,3e-05,4.20146]
[1777593497233,39.32,76333.8,0.0,0.96957,3e-05,4.20382]
[1777593498182,39.32,76333.8,0.0,0.96957,3e-05,4.20382]
[1777593506296,39.31,76334.03,0.0,0.96959,3e-05,4.20082]
[1777593508310,39.31,76300.5,0.0,0.96863,3e-05,4.30853]
[1777593509317,39.31,76290.51,0.0,0.96834,3e-05,4.3414]
[1777593510324,39.31,76290.48,0.0,0.96834,3e-05,4.34139]
[1777593515362,39.31,76289.35,0.0,0.96833,3e-05,4.3418]
[1777593520399,39.31,76287.32,0.0,0.96827,3e-05,4.34804]
[1777593525434,39.3,76287.55,0.0,0.96828,3e-05,4.34685]
[1777593530469,39.3,76289.74,0.0,0.96835,3e-05,4.33925]
[1777593537739,39.3,76289.42,0.0,0.96834,3e-05,4.34008]
[1777593545320,39.3,76287.77,0.0,0.9683,3e-05,4.34503]
[1777593550610,39.3,76288.11,0.0,0.96831,3e-05,4.34363]
[1777593555644,39.29,76288.21,0.0,0.96834,3e-05,4.33958]
[1777593560678,39.28,76289.24,0.0,0.96841,3e-05,4.33172]
[1777593565714,39.27,76289.01,0.0,0.96845,3e-05,4.32807]
[1777593570749,39.26,76291.43,0.0,0.96856,3e-05,4.31576]
[1777593577798,39.24,76291.87,0.0,0.96864,3e-05,4.30556]
[1777593582832,39.24,76291.53,0.0,0.96864,3e-05,4.30598]
[1777593585254,39.24,76291.55,0.0,0.96864,3e-05,4.30599]
[1777593590889,39.24,76293.93,0.0,0.96871,3e-05,4.2984]
[1777593593162,39.24,76295.37,0.0,0.96875,3e-05,4.29378]
[1777593595923,39.24,76302.36,0.0,0.96895,3e-05,4.27104]
[1777593597938,39.24,76306.3,0.0,0.96906,3e-05,4.25835]
[1777593598945,39.24,76311.37,0.0,0.96921,3e-05,4.24193]
[1777593601093,39.24,76309.5,0.0,0.96915,3e-05,4.24816]
[1777593601968,39.24,76303.71,0.0,0.96898,3e-05,4.26734]
[1777593603982,39.24,76299.83,0.0,0.96887,3e-05,4.28021]
[1777593605996,39.24,76290.73,0.0,0.9686,3e-05,4.31024]
[1777593607058,39.24,76292.91,0.0,0.96866,3e-05,4.30307]
[1777593608023,39.24,76321.06,0.0,0.96948,3e-05,4.2112]
[1777593609029,39.24,76321.63,0.0,0.9695,3e-05,4.20953]
[1777593611043,39.24,76327.31,0.0,0.96967,3e-05,4.19067]
[1777593613058,39.24,76333.03,0.0,0.96984,3e-05,4.17093]
[1777593615072,39.23,76337.86,0.0,0.96999,3e-05,4.15416]
[1777593616079,39.24,76342.09,0.0,0.97011,3e-05,4.14086]
[1777593619101,39.24,76347.27,0.0,0.97025,3e-05,4.12516]
[1777593623129,39.24,76337.72,0.0,0.96997,3e-05,4.15603]
[1777593628080,39.24,76341.27,0.0,0.97007,3e-05,4.14562]
[1777593628164,39.24,76342.01,0.0,0.97008,3e-05,4.1435]
[1777593629437,39.24,76342.01,0.0,0.97008,3e-05,4.1435]
[1777593629633,39.24,76342.01,0.0,0.97008,3e-05,4.1435]
[1777593635213,39.25,76343.34,0.0,0.97013,3e-05,4.1381]
[1777593637227,39.25,76348.45,0.0,0.97027,3e-05,4.12228]
[1777593642261,39.25,76349.18,0.0,0.97028,3e-05,4.12132]
[1777593649311,39.26,76349.06,0.0,0.97026,3e-05,4.12358]
[1777593652332,39.26,76344.97,0.0,0.97013,3e-05,4.13738]
[1777593657367,39.26,76346.4,0.0,0.97016,3e-05,4.13396]
[1777593662402,39.26,76348.73,0.0,0.97022,3e-05,4.12772]
[1777593667437,39.27,76352.01,0.0,0.9703,3e-05,4.1185]
[1777593672472,39.27,76356.94,0.0,0.97043,3e-05,4.10407]
[1777593675494,39.27,76365.4,0.0,0.97066,3e-05,4.07806]
[1777593676500,39.27,76371.2,0.0,0.97082,3e-05,4.06005]
[1777593678515,39.27,76382.91,0.0,0.97114,3e-05,4.02277]
[1777593679522,39.27,76388.81,0.0,0.97132,3e-05,4.00329]
[1777593684557,39.26,76385.07,0.0,0.97125,3e-05,4.0105]
[1777593689592,39.22,76386.28,0.0,0.97139,3e-05,3.99421]
[1777593691606,39.22,76382.0,0.0,0.9713,3e-05,4.00357]
[1777593696641,39.22,76383.08,0.0,0.97134,3e-05,3.99958]
[1777593700608,39.22,76379.36,0.0,0.97124,3e-05,4.01085]
[1777593705704,39.21,76380.2,0.0,0.97127,3e-05,4.00744]
[1777593708638,39.21,76383.21,0.0,0.97135,3e-05,3.99779]
[1777593714766,39.21,76382.66,0.0,0.97135,3e-05,3.99877]
[1777593719802,39.21,76383.61,0.0,0.97138,3e-05,3.99514]
[1777593724838,39.21,76383.83,0.0,0.97139,3e-05,3.99395]
[1777593727859,39.21,76379.79,0.0,0.97128,3e-05,4.00622]
[1777593732894,39.21,76380.0,0.0,0.97129,3e-05,4.00493]
[1777593736923,39.21,76384.76,0.0,0.97143,3e-05,3.98961]
[1777593738937,39.2,76389.26,0.0,0.97155,3e-05,3.97541]
[1777593739944,39.2,76394.15,0.0,0.97169,3e-05,3.95951]
[1777593744979,39.2,76395.64,0.0,0.97173,3e-05,3.95469]
[1777593745302,39.2,76395.64,0.0,0.97173,3e-05,3.95469]
[1777593745356,39.2,76395.64,0.0,0.97173,3e-05,3.95469]
[1777593751021,39.2,76399.41,0.0,0.97185,3e-05,3.94014]
[1777593757063,39.2,76398.86,0.0,0.97184,3e-05,3.94167]
[1777593763105,39.2,76398.55,0.0,0.97183,3e-05,3.94243]
[1777593768141,39.2,76399.02,0.0,0.97185,3e-05,3.9408]
[1777593773176,39.2,76398.16,0.0,0.97183,3e-05,3.94326]
[1777593778210,39.2,76397.98,0.0,0.97181,3e-05,3.94476]
[1777593779219,39.2,76391.26,0.0,0.97163,3e-05,3.96612]
[1777593783246,39.21,76388.98,0.0,0.97156,3e-05,3.97402]
[1777593788281,39.21,76389.64,0.0,0.97157,3e-05,3.97266]
[1777593793316,39.21,76389.28,0.0,0.97156,3e-05,3.97329]
[1777593798351,39.21,76388.98,0.0,0.97155,3e-05,3.97433]
[1777593803386,39.21,76386.92,0.0,0.9715,3e-05,3.98027]
[1777593808421,39.21,76385.42,0.0,0.97146,3e-05,3.98559]
[1777593813457,39.21,76383.65,0.0,0.97143,3e-05,3.98782]
[1777593815472,39.2,76390.53,0.0,0.97163,3e-05,3.96535]
[1777593817486,39.2,76394.57,0.0,0.97175,3e-05,3.951]
[1777593819907,39.19,76394.64,0.0,0.97176,3e-05,3.94988]
[1777593821514,39.19,76399.71,0.0,0.97192,3e-05,3.93155]
[1777593823528,39.18,76403.77,0.0,0.97205,3e-05,3.91732]
[1777593825546,39.18,76409.02,0.0,0.9722,3e-05,3.89951]
[1777593829574,39.17,76413.91,0.0,0.97236,3e-05,3.88133]
[1777593831756,39.17,76414.05,0.0,0.97237,3e-05,3.88013]
[1777593832595,39.16,76431.19,0.0,0.97283,3e-05,3.82641]
[1777593833602,39.16,76442.62,0.0,0.97314,3e-05,3.79124]
[1777593834609,39.16,76441.37,0.0,0.97311,3e-05,3.79438]
[1777593839644,39.15,76444.5,0.0,0.97322,3e-05,3.78188]
[1777593844679,39.14,76457.7,0.0,0.97358,3e-05,3.73939]
[1777593845686,39.14,76458.05,0.0,0.9736,3e-05,3.73783]
[1777593850731,39.13,76457.79,0.0,0.97361,3e-05,3.73602]
[1777593851732,39.13,76453.38,0.0,0.9735,3e-05,3.74865]
[1777593856767,39.12,76451.14,0.0,0.97347,3e-05,3.75265]
[1777593861802,39.12,76448.73,0.0,0.97343,3e-05,3.7572]
[1777593866837,39.11,76449.84,0.0,0.97348,3e-05,3.75124]
[1777593868851,39.11,76459.34,0.0,0.97373,3e-05,3.72188]
[1777593870641,39.1,76458.92,0.0,0.97372,3e-05,3.72262]
[1777593870865,39.09,76458.49,0.0,0.97375,3e-05,3.71928]
[1777593873483,39.09,76458.92,0.0,0.97379,3e-05,3.71449]
[1777593878922,39.08,76457.56,0.0,0.97378,3e-05,3.71583]
[1777593883956,39.07,76455.35,0.0,0.97374,3e-05,3.72012]
[1777593886405,39.07,76455.22,0.0,0.97375,3e-05,3.71913]
[1777593891184,39.07,76454.99,0.0,0.97375,3e-05,3.71845]
[1777593901076,39.05,76455.39,0.0,0.97381,3e-05,3.71195]
[1777593903090,39.05,76451.3,0.0,0.97371,3e-05,3.72323]
[1777593905219,39.05,76450.42,0.0,0.97369,3e-05,3.72539]
[1777593906111,39.05,76446.6,0.0,0.9736,3e-05,3.73587]
[1777593908125,39.04,76441.12,0.0,0.97347,3e-05,3.75128]
[1777593909132,39.04,76431.28,0.0,0.97322,3e-05,3.78033]
[1777593910139,39.04,76428.4,0.0,0.97315,3e-05,3.78845]
[1777593911146,39.04,76423.11,0.0,0.97302,3e-05,3.80386]
[1777593913160,39.03,76419.43,0.0,0.97293,3e-05,3.81379]
[1777593918195,39.03,76422.76,0.0,0.97304,3e-05,3.8006]
[1777593919686,39.02,76423.7,0.0,0.97307,3e-05,3.79715]
[1777593919811,39.02,76423.7,0.0,0.97307,3e-05,3.79715]
[1777593927687,39.01,76424.14,0.0,0.97313,3e-05,3.79094]
[1777593933303,39.0,76428.81,0.0,0.9733,3e-05,3.77058]
[1777593937331,38.99,76433.28,0.0,0.97343,3e-05,3.75478]
[1777593942366,38.99,76434.52,0.0,0.97349,3e-05,3.7483]
[1777593946405,38.98,76434.65,0.0,0.9735,3e-05,3.74632]
[1777593952436,38.97,76434.75,0.0,0.97354,3e-05,3.74242]
[1777593957537,38.97,76435.44,0.0,0.97357,3e-05,3.73838]
[1777593963513,38.96,76434.6,0.0,0.97358,3e-05,3.73755]
[1777593966534,38.95,76438.57,0.0,0.97369,3e-05,3.72427]
[1777593969555,38.95,76451.68,0.0,0.97404,3e-05,3.68393]
[1777593970562,38.95,76453.04,0.0,0.97408,3e-05,3.67953]
[1777593975597,38.94,76455.71,0.0,0.97416,3e-05,3.66983]
[1777593979723,38.94,76458.47,0.0,0.97424,3e-05,3.66065]
[1777593985667,38.93,76462.21,0.0,0.97435,3e-05,3.64733]
[1777593986677,38.93,76466.22,0.0,0.97445,3e-05,3.63523]
[1777593991712,38.93,76466.3,0.0,0.97449,3e-05,3.63097]
[1777593996746,38.92,76467.82,0.0,0.97454,2e-05,3.62507]
[1777594001782,38.92,76468.13,0.0,0.97455,2e-05,3.62317]
[1777594006817,38.92,76462.07,0.0,0.97441,3e-05,3.63995]
[1777594008832,38.92,76452.43,0.0,0.97417,3e-05,3.66772]
[1777594010846,38.91,76447.62,0.0,0.97406,3e-05,3.68123]
[1777594015881,38.91,76447.32,0.0,0.97406,3e-05,3.68025]
[1777594018902,38.91,76443.37,0.0,0.97397,3e-05,3.69085]
[1777594023937,38.9,76439.1,0.0,0.97388,3e-05,3.70167]
[1777594029372,38.9,76438.38,0.0,0.97387,3e-05,3.70227]
[1777594029979,38.89,76438.44,0.0,0.97388,3e-05,3.70131]
[1777594032890,38.89,76438.37,0.0,0.97389,3e-05,3.70075]
[1777594038035,38.88,76439.39,0.0,0.97393,3e-05,3.69543]
[1777594039169,38.88,76439.39,0.0,0.97393,3e-05,3.69543]
[1777594044076,38.88,76432.21,0.0,0.97377,3e-05,3.7146]
[1777594049112,38.87,76433.75,0.0,0.97382,3e-05,3.70803]
[1777594054147,38.87,76435.83,0.0,0.97391,3e-05,3.69693]
[1777594059183,38.86,76437.72,0.0,0.97398,3e-05,3.68945]
[1777594064218,38.86,76436.43,0.0,0.97396,3e-05,3.69145]
[1777594068245,38.85,76427.7,0.0,0.97375,3e-05,3.71599]
[1777594069789,38.85,76425.55,0.0,0.9737,3e-05,3.722]
[1777594070728,38.85,76423.95,0.0,0.97366,3e-05,3.72637]
[1777594076302,38.84,76421.63,0.0,0.97362,3e-05,3.73058]
[1777594081337,38.83,76420.24,0.0,0.97361,3e-05,3.73237]
[1777594087379,38.83,76421.66,0.0,0.97367,3e-05,3.72525]
[1777594092414,38.82,76422.34,0.0,0.97371,3e-05,3.72088]
[1777594094427,38.82,76427.67,0.0,0.97385,3e-05,3.70403]
[1777594098456,38.81,76422.57,0.0,0.97373,3e-05,3.7175]
[1777594103492,38.81,76426.46,0.0,0.97385,3e-05,3.70357]
[1777594108527,38.8,76426.77,0.0,0.97388,3e-05,3.70039]
[1777594113562,38.79,76427.16,0.0,0.97393,3e-05,3.69437]
[1777594117073,38.79,76428.96,0.0,0.97398,3e-05,3.68811]
[1777594122289,38.79,76428.48,0.0,0.97398,3e-05,3.68822]
[1777594127660,38.78,76430.4,0.0,0.97406,3e-05,3.67854]
[1777594132695,38.77,76430.45,0.0,0.97408,3e-05,3.6762]
[1777594136723,38.76,76435.05,0.0,0.97421,3e-05,3.66079]
[1777594141981,38.76,76437.44,0.0,0.97429,3e-05,3.65211]
[1777594145785,38.75,76443.97,0.0,0.97447,3e-05,3.63099]
[1777594150824,38.75,76443.49,0.0,0.97447,3e-05,3.6307]
[1777594155859,38.75,76443.61,0.0,0.97449,3e-05,3.62867]
[1777594160894,38.74,76443.9,0.0,0.97451,3e-05,3.6262]
[1777594165929,38.74,76444.8,0.0,0.97454,3e-05,3.62198]
[1777594168235,38.74,76445.5,0.0,0.97456,3e-05,3.61961]
[1777594168290,38.74,76445.5,0.0,0.97456,3e-05,3.61961]
[1777594171387,38.73,76445.17,0.0,0.97456,3e-05,3.61969]
[1777594174992,38.73,76461.04,0.0,0.97499,2e-05,3.56927]
[1777594175999,38.73,76465.26,0.0,0.97509,2e-05,3.5568]
[1777594178013,38.73,76471.23,0.0,0.97524,2e-05,3.53916]
[1777594179020,38.73,76475.88,0.0,0.97536,2e-05,3.52558]
[1777594184055,38.73,76480.7,0.0,0.97548,2e-05,3.51113]
[1777594189090,38.72,76479.05,0.0,0.97544,2e-05,3.51536]
[1777594190459,38.72,76479.05,0.0,0.97544,2e-05,3.51536]
[1777594194125,38.72,76474.98,0.0,0.97535,2e-05,3.52653]
[1777594199171,38.72,76472.21,0.0,0.97529,2e-05,3.53385]
[1777594204206,38.72,76472.99,0.0,0.97531,2e-05,3.5309]
[1777594209242,38.72,76472.29,0.0,0.9753,2e-05,3.53226]
[1777594212601,38.71,76470.72,0.0,0.97526,2e-05,3.53639]
[1777594213270,38.71,76470.96,0.0,0.97527,2e-05,3.53556]
[1777594218305,38.71,76472.4,0.0,0.97531,2e-05,3.53056]
[1777594223340,38.71,76471.53,0.0,0.9753,2e-05,3.53242]
[1777594227564,38.71,76471.68,0.0,0.97531,2e-05,3.53159]
[1777594227623,38.71,76471.04,0.0,0.97529,2e-05,3.53332]
[1777594227709,38.71,76471.04,0.0,0.97529,2e-05,3.53332]
[1777594232404,38.71,76466.05,0.0,0.97519,2e-05,3.54459]
[1777594237439,38.7,76466.23,0.0,0.9752,2e-05,3.5433]
[1777594242473,38.7,76463.7,0.0,0.97514,2e-05,3.54997]
[1777594246502,38.7,76459.42,0.0,0.97504,2e-05,3.5618]
[1777594249523,38.7,76453.78,0.0,0.97491,2e-05,3.57775]
[1777594252115,38.7,76451.2,0.0,0.97485,2e-05,3.58493]
[1777594258586,38.69,76452.08,0.0,0.97488,2e-05,3.58107]
[1777594263620,38.69,76453.41,0.0,0.97492,2e-05,3.57636]
[1777594264451,38.69,76453.41,0.0,0.97492,2e-05,3.57636]
[1777594269668,38.69,76453.1,0.0,0.97492,2e-05,3.57632]
[1777594275533,38.69,76454.65,0.0,0.97496,2e-05,3.57119]
[1777594280748,38.69,76456.17,0.0,0.97501,2e-05,3.56579]
[1777594283149,38.68,76457.49,0.0,0.97504,2e-05,3.56182]
[1777594283210,38.68,76457.49,0.0,0.97504,2e-05,3.56182]
[1777594288766,38.68,76456.48,0.0,0.97502,2e-05,3.56414]
[1777594293839,38.68,76456.98,0.0,0.97506,2e-05,3.55931]
[1777594298874,38.68,76457.82,0.0,0.97508,2e-05,3.55632]
[1777594302902,38.68,76462.12,0.0,0.97519,2e-05,3.54343]
[1777594306931,38.68,76454.89,0.0,0.97502,2e-05,3.5641]
[1777594309952,38.68,76459.35,0.0,0.97513,2e-05,3.55076]
[1777594313980,38.67,76463.21,0.0,0.97523,2e-05,3.5392]
[1777594317001,38.67,76457.57,0.0,0.97509,2e-05,3.55532]
[1777594322038,38.67,76455.55,0.0,0.97505,2e-05,3.56063]
[1777594327072,38.67,76456.49,0.0,0.97508,2e-05,3.55733]
[1777594332107,38.67,76456.53,0.0,0.97508,2e-05,3.55666]
[1777594336812,38.67,76456.98,0.0,0.9751,2e-05,3.55491]
[1777594342177,38.67,76456.62,0.0,0.97509,2e-05,3.55531]
[1777594347212,38.66,76456.64,0.0,0.9751,2e-05,3.55469]
[1777594349226,38.66,76449.02,0.0,0.97491,2e-05,3.57669]
[1777594351189,38.66,76446.12,0.0,0.97484,2e-05,3.58502]
[1777594356275,38.66,76452.62,0.0,0.97503,2e-05,3.56254]
[1777594359296,38.66,76457.0,0.0,0.97514,2e-05,3.54945]
[1777594365339,38.66,76455.62,0.0,0.97511,2e-05,3.55284]
[1777594370720,38.66,76457.66,0.0,0.97516,2e-05,3.54649]
[1777594370811,38.66,76456.89,0.0,0.97514,2e-05,3.54863]
[1777594375408,38.66,76462.78,0.0,0.97529,2e-05,3.53109]
[1777594380443,38.65,76462.98,0.0,0.9753,2e-05,3.53017]
[1777594384471,38.65,76454.74,0.0,0.9751,2e-05,3.55381]
[1777594386485,38.65,76452.43,0.0,0.97505,2e-05,3.56022]
[1777594391520,38.65,76452.51,0.0,0.97505,2e-05,3.55936]
[1777594393759,38.65,76451.15,0.0,0.97502,2e-05,3.56321]
[1777594394541,38.65,76438.51,0.0,0.97471,3e-05,3.59995]
[1777594395548,38.65,76438.86,0.0,0.97472,3e-05,3.59874]
[1777594400582,38.65,76437.19,0.0,0.97468,3e-05,3.60265]
[1777594404746,38.64,76436.94,0.0,0.97468,3e-05,3.60279]
[1777594408407,38.64,76436.56,0.0,0.97468,3e-05,3.6031]
[1777594409647,38.64,76436.7,0.0,0.97469,3e-05,3.60227]
[1777594414682,38.64,76437.67,0.0,0.97474,3e-05,3.59579]
[1777594419717,38.63,76435.35,0.0,0.97469,3e-05,3.6015]
[1777594424754,38.63,76433.35,0.0,0.97465,3e-05,3.60621]
[1777594427264,38.63,76433.11,0.0,0.97465,3e-05,3.60644]
[1777594427313,38.63,76433.11,0.0,0.97465,3e-05,3.60644]
[1777594427374,38.63,76433.11,0.0,0.97465,3e-05,3.60644]
[1777594432810,38.63,76428.47,0.0,0.97454,3e-05,3.61866]
[1777594433817,38.63,76423.47,0.0,0.97442,3e-05,3.63317]
[1777594438852,38.62,76425.66,0.0,0.97449,3e-05,3.62525]
[1777594442879,38.62,76420.76,0.0,0.97437,3e-05,3.63857]
[1777594447915,38.61,76421.5,0.0,0.9744,3e-05,3.6348]
[1777594449357,38.61,76421.5,0.0,0.9744,3e-05,3.6348]
[1777594454963,38.61,76419.3,0.0,0.97437,3e-05,3.63914]
[1777594457626,38.61,76419.24,0.0,0.97437,3e-05,3.639]
[1777594463019,38.6,76421.55,0.0,0.97444,3e-05,3.62995]
[1777594468055,38.6,76422.77,0.0,0.97449,3e-05,3.62488]
[1777594473090,38.59,76422.4,0.0,0.97451,3e-05,3.62194]
[1777594478125,38.59,76427.47,0.0,0.97465,3e-05,3.60558]
[1777594478983,38.59,76427.47,0.0,0.97465,3e-05,3.60558]
[1777594479036,38.59,76427.47,0.0,0.97465,3e-05,3.60558]
[1777594479132,38.59,76432.17,0.0,0.97477,3e-05,3.59148]
[1777594484167,38.58,76434.97,0.0,0.97485,2e-05,3.58209]
[1777594489202,38.58,76432.38,0.0,0.97479,3e-05,3.5885]
[1777594494237,38.58,76432.34,0.0,0.9748,3e-05,3.58743]
[1777594497258,38.57,76438.19,0.0,0.97495,2e-05,3.56959]
[1777594502294,38.57,76444.52,0.0,0.97512,2e-05,3.55009]
[1777594505315,38.57,76450.6,0.0,0.97527,2e-05,3.53194]
[1777594506322,38.57,76454.6,0.0,0.97537,2e-05,3.52022]
[1777594510350,38.57,76458.72,0.0,0.97548,2e-05,3.50794]
[1777594515385,38.57,76461.19,0.0,0.97554,2e-05,3.50052]
[1777594520420,38.57,76459.07,0.0,0.97549,2e-05,3.50637]
[1777594525455,38.57,76464.96,0.0,0.97563,2e-05,3.48913]
[1777594530490,38.57,76465.94,0.0,0.97566,2e-05,3.48619]
[1777594534939,38.57,76467.75,0.0,0.97572,2e-05,3.47842]
[1777594539552,38.57,76472.23,0.0,0.97583,2e-05,3.46555]
[1777594541625,38.57,76473.31,0.0,0.97585,2e-05,3.46246]
[1777594543581,38.57,76485.9,0.0,0.97616,2e-05,3.42661]
[1777594545595,38.57,76488.13,0.0,0.97621,2e-05,3.42037]
[1777594547609,38.57,76491.89,0.0,0.9763,2e-05,3.40989]
[1777594549115,38.57,76489.2,0.0,0.97623,2e-05,3.4176]
[1777594549623,38.57,76489.44,0.0,0.97624,2e-05,3.41701]
[1777594554658,38.57,76489.29,0.0,0.97623,2e-05,3.41795]
[1777594559721,38.57,76488.69,0.0,0.97621,2e-05,3.41996]
[1777594565889,38.57,76489.71,0.0,0.97623,2e-05,3.4175]
[1777594565951,38.57,76489.71,0.0,0.97623,2e-05,3.4175]
[1777594571778,38.57,76488.57,0.0,0.9762,2e-05,3.42114]
[1777594576814,38.57,76495.88,0.0,0.97637,2e-05,3.40085]
[1777594579835,38.57,76497.51,0.0,0.97641,2e-05,3.39655]
[1777594581849,38.58,76498.34,0.0,0.97643,2e-05,3.39442]
[1777594586885,38.58,76498.92,0.0,0.97644,2e-05,3.39329]
[1777594591925,38.58,76500.06,0.0,0.97648,2e-05,3.38809]
[1777594592128,38.58,76500.06,0.0,0.97648,2e-05,3.38809]
[1777594597967,38.58,76499.86,0.0,0.97647,2e-05,3.38929]
[1777594601399,38.58,76501.14,0.0,0.97649,2e-05,3.38601]
[1777594607029,38.58,76498.86,0.0,0.97643,2e-05,3.39308]
[1777594611267,38.58,76504.93,0.0,0.97657,2e-05,3.37643]
[1777594612067,38.58,76510.06,0.0,0.97669,2e-05,3.36217]
[1777594614081,38.59,76511.13,0.0,0.97672,2e-05,3.3595]
[1777594617102,38.59,76517.45,0.0,0.97686,2e-05,3.34237]
[1777594618109,38.59,76524.01,0.0,0.97701,2e-05,3.32434]
[1777594620123,38.59,76527.96,0.0,0.9771,2e-05,3.31388]
[1777594621422,38.59,76527.96,0.0,0.9771,2e-05,3.31388]
[1777594627172,38.59,76528.77,0.0,0.9771,2e-05,3.31355]
[1777594631200,38.6,76523.47,0.0,0.97697,2e-05,3.32933]
[1777594632207,38.61,76509.93,0.0,0.97663,2e-05,3.36957]
[1777594633214,38.61,76505.72,0.0,0.97653,2e-05,3.38156]
[1777594638249,38.61,76507.91,0.0,0.97658,2e-05,3.37623]
[1777594643284,38.61,76508.75,0.0,0.97659,2e-05,3.37475]
[1777594646469,38.61,76508.98,0.0,0.97659,2e-05,3.37428]
[1777594652352,38.62,76511.34,0.0,0.97665,2e-05,3.36658]
[1777594656672,38.62,76511.34,0.0,0.97665,2e-05,3.36712]
[1777594662421,38.62,76512.45,0.0,0.97666,2e-05,3.36527]
[1777594670353,38.62,76509.59,0.0,0.97659,2e-05,3.37396]
[1777594675512,38.63,76509.82,0.0,0.97659,2e-05,3.37474]
[1777594678762,38.63,76508.95,0.0,0.97656,2e-05,3.37748]
[1777594678822,38.63,76508.95,0.0,0.97656,2e-05,3.37748]
[1777594684575,38.63,76509.2,0.0,0.97656,2e-05,3.37783]
[1777594687596,38.63,76513.43,0.0,0.97666,2e-05,3.36643]
[1777594692631,38.63,76514.96,0.0,0.97668,2e-05,3.36303]
[1777594697666,38.64,76515.37,0.0,0.97669,2e-05,3.36283]
[1777594700686,38.64,76527.57,0.0,0.97696,2e-05,3.32945]
[1777594702240,38.64,76529.02,0.0,0.977,2e-05,3.32564]
[1777594702701,38.64,76529.07,0.0,0.977,2e-05,3.32576]
[1777594707736,38.64,76527.97,0.0,0.97696,2e-05,3.33011]
[1777594709750,38.65,76538.59,0.0,0.9772,2e-05,3.30127]
[1777594711765,38.65,76536.07,0.0,0.97715,2e-05,3.30635]
[1777594713414,38.65,76536.07,0.0,0.97715,2e-05,3.30635]
[1777594718814,38.65,76534.82,0.0,0.97711,2e-05,3.31184]
[1777594721835,38.66,76530.68,0.0,0.977,2e-05,3.32439]
[1777594727017,38.66,76529.61,0.0,0.97697,2e-05,3.32838]
[1777594728884,38.66,76522.03,0.0,0.97679,2e-05,3.35017]
[1777594731905,38.66,76514.92,0.0,0.97662,2e-05,3.37067]
[1777594732912,38.66,76510.9,0.0,0.97652,2e-05,3.38212]
[1777594733135,38.66,76510.9,0.0,0.97652,2e-05,3.38212]
[1777594738954,38.67,76510.87,0.0,0.97651,2e-05,3.38335]
[1777594743989,38.67,76511.5,0.0,0.97652,2e-05,3.38251]
[1777594749024,38.67,76512.75,0.0,0.97654,2e-05,3.37999]
[1777594752229,38.68,76511.74,0.0,0.97651,2e-05,3.38343]
[1777594758090,38.68,76512.95,0.0,0.97653,2e-05,3.38124]
[1777594763127,38.68,76513.5,0.0,0.97653,2e-05,3.38072]
[1777594766148,38.68,76506.78,0.0,0.97637,2e-05,3.4002]
[1777594768162,38.68,76501.88,0.0,0.97625,2e-05,3.41434]
[1777594769169,38.69,76497.12,0.0,0.97614,2e-05,3.42794]
[1777594771183,38.69,76493.64,0.0,0.97607,2e-05,3.43553]
[1777594772190,38.69,76487.99,0.0,0.97593,2e-05,3.45168]
[1777594774204,38.69,76485.47,0.0,0.97587,2e-05,3.45898]
[1777594778232,38.69,76477.73,0.0,0.97568,2e-05,3.48128]
[1777594779239,38.69,76473.56,0.0,0.97558,2e-05,3.49325]
[1777594782260,38.69,76469.38,0.0,0.97548,2e-05,3.50521]
[1777594783267,38.69,76473.4,0.0,0.97558,2e-05,3.49361]
[1777594785281,38.69,76477.89,0.0,0.97569,2e-05,3.48071]
[1777594788892,38.69,76478.7,0.0,0.97571,2e-05,3.47839]
[1777594794345,38.69,76480.22,0.0,0.97574,2e-05,3.474]
[1777594799388,38.69,76480.32,0.0,0.97575,2e-05,3.47366]
[1777594805422,38.69,76480.68,0.0,0.97576,2e-05,3.47248]
[1777594810457,38.69,76478.62,0.0,0.97571,2e-05,3.47819]
[1777594813478,38.68,76474.7,0.0,0.97562,2e-05,3.48927]
[1777594818514,38.68,76471.44,0.0,0.97554,2e-05,3.49824]
[1777594822088,38.68,76472.83,0.0,0.97557,2e-05,3.49407]
[1777594822143,38.68,76472.83,0.0,0.97557,2e-05,3.49407]
[1777594822214,38.68,76472.83,0.0,0.97557,2e-05,3.49407]
[1777594827577,38.68,76473.78,0.0,0.9756,2e-05,3.49078]
[1777594833619,38.68,76472.79,0.0,0.9756,2e-05,3.49061]
[1777594838654,38.68,76477.1,0.0,0.97571,2e-05,3.47786]
[1777594841674,38.68,76481.31,0.0,0.97581,2e-05,3.46568]
[1777594846709,38.68,76480.57,0.0,0.97579,2e-05,3.46766]
[1777594848230,38.68,76480.57,0.0,0.97579,2e-05,3.46766]
[1777594856812,38.68,76481.43,0.0,0.97581,2e-05,3.46511]
[1777594859801,38.68,76486.48,0.0,0.97594,2e-05,3.45071]
[1777594864836,38.68,76488.06,0.0,0.97597,2e-05,3.44637]
[1777594869871,38.68,76489.56,0.0,0.97601,2e-05,3.44229]
[1777594874906,38.68,76488.24,0.0,0.97597,2e-05,3.44626]
[1777594879941,38.68,76488.54,0.0,0.97598,2e-05,3.44557]
[1777594882301,38.68,76488.54,0.0,0.97598,2e-05,3.44557]
[1777594891019,38.68,76487.04,0.0,0.97596,2e-05,3.44762]
[1777594896054,38.68,76488.95,0.0,0.976,2e-05,3.44228]
[1777594901090,38.68,76489.17,0.0,0.97601,2e-05,3.44176]
[1777594906124,38.68,76487.46,0.0,0.97596,2e-05,3.44672]
[1777594907750,38.68,76487.46,0.0,0.97596,2e-05,3.44672]
[1777594913173,38.68,76482.15,0.0,0.97584,2e-05,3.46191]
[1777594915245,38.68,76480.26,0.0,0.97579,2e-05,3.46729]
[1777594915294,38.68,76476.25,0.0,0.97569,2e-05,3.47873]
[1777594916194,38.68,76472.36,0.0,0.9756,2e-05,3.48983]
[1777594921229,38.68,76474.27,0.0,0.97565,2e-05,3.484]
[1777594926264,38.68,76477.2,0.0,0.97572,2e-05,3.47533]
[1777594931299,38.68,76475.74,0.0,0.97569,2e-05,3.47923]
[1777594936343,38.68,76473.13,0.0,0.97563,2e-05,3.48638]
[1777594937342,38.68,76469.01,0.0,0.97553,2e-05,3.49815]
[1777594938918,38.68,76469.01,0.0,0.97553,2e-05,3.49815]
[1777594938991,38.68,76469.01,0.0,0.97553,2e-05,3.49815]
[1777594944393,38.68,76464.38,0.0,0.97542,2e-05,3.51072]
[1777594945403,38.68,76458.0,0.0,0.97527,2e-05,3.52905]
[1777594946410,38.67,76449.45,0.0,0.97506,2e-05,3.55373]
[1777594947418,38.67,76445.24,0.0,0.97496,2e-05,3.56582]
[1777594952453,38.67,76446.19,0.0,0.975,2e-05,3.55947]
[1777594955474,38.67,76451.04,0.0,0.97513,2e-05,3.54484]
[1777594960509,38.67,76451.91,0.0,0.97516,2e-05,3.54161]
[1777594965544,38.67,76452.66,0.0,0.97518,2e-05,3.53879]
[1777594967556,38.67,76452.71,0.0,0.97518,2e-05,3.53852]
[1777594973326,38.66,76451.86,0.0,0.97517,2e-05,3.5404]
[1777594978641,38.66,76450.84,0.0,0.97515,2e-05,3.54254]
[1777594983677,38.66,76451.19,0.0,0.97516,2e-05,3.54096]
[1777594988712,38.66,76451.87,0.0,0.97518,2e-05,3.53845]
[1777594992980,38.66,76455.87,0.0,0.97528,2e-05,3.52648]
[1777594995766,38.66,76460.14,0.0,0.97539,2e-05,3.51393]
[1777594997410,38.66,76458.52,0.0,0.97535,2e-05,3.51855]
[1777594997567,38.66,76458.52,0.0,0.97535,2e-05,3.51855]
[1777595002815,38.66,76458.16,0.0,0.97535,2e-05,3.51917]
[1777595007851,38.65,76458.0,0.0,0.97535,2e-05,3.51925]
[1777595010871,38.65,76451.81,0.0,0.9752,2e-05,3.53694]
[1777595015906,38.65,76450.23,0.0,0.97518,2e-05,3.53846]
[1777595020941,38.65,76448.3,0.0,0.97513,2e-05,3.54353]
[1777595025563,38.65,76451.12,0.0,0.97521,2e-05,3.53494]
[1777595031012,38.65,76452.35,0.0,0.97524,2e-05,3.53086]
[1777595033356,38.65,76452.31,0.0,0.97524,2e-05,3.53089]
[1777595040075,38.65,76450.69,0.0,0.97521,2e-05,3.53493]
[1777595045110,38.64,76450.59,0.0,0.97521,2e-05,3.53481]
[1777595050144,38.64,76451.86,0.0,0.97524,2e-05,3.53073]
[1777595055180,38.64,76454.21,0.0,0.9753,2e-05,3.52359]
[1777595060215,38.64,76455.15,0.0,0.97533,2e-05,3.52058]
[1777595062506,38.64,76455.66,0.0,0.97534,2e-05,3.51899]
[1777595062646,38.64,76455.66,0.0,0.97534,2e-05,3.51899]
[1777595062757,38.64,76455.66,0.0,0.97534,2e-05,3.51899]
[1777595062938,38.64,76455.66,0.0,0.97534,2e-05,3.51899]
[1777595063235,38.64,76455.65,0.0,0.97534,2e-05,3.51891]
[1777595068272,38.64,76458.18,0.0,0.97541,2e-05,3.51136]
[1777595073307,38.64,76458.04,0.0,0.97542,2e-05,3.509]
[1777595078343,38.64,76460.44,0.0,0.97548,2e-05,3.50187]
[1777595083378,38.64,76460.53,0.0,0.97549,2e-05,3.5014]
[1777595083865,38.64,76460.53,0.0,0.97549,2e-05,3.5014]
[1777595090427,38.64,76458.64,0.0,0.97544,2e-05,3.50652]
[1777595092209,38.64,76458.75,0.0,0.97545,2e-05,3.50614]
[1777595097476,38.64,76458.69,0.0,0.97545,2e-05,3.50596]
[1777595102514,38.64,76459.35,0.0,0.97547,2e-05,3.50375]
[1777595107549,38.63,76468.37,0.0,0.97569,2e-05,3.47753]
[1777595109563,38.63,76471.61,0.0,0.97577,2e-05,3.46823]
[1777595114598,38.63,76474.2,0.0,0.97583,2e-05,3.46082]
[1777595120257,38.63,76475.51,0.0,0.97586,2e-05,3.45711]
[1777595120321,38.63,76475.51,0.0,0.97586,2e-05,3.45711]
[1777595120418,38.63,76480.21,0.0,0.97597,2e-05,3.44374]
[1777595121647,38.63,76485.12,0.0,0.97609,2e-05,3.42983]
[1777595126683,38.64,76485.56,0.0,0.9761,2e-05,3.42885]
[1777595131719,38.64,76484.6,0.0,0.97609,2e-05,3.4293]
[1777595132793,38.64,76484.6,0.0,0.97609,2e-05,3.4293]
[1777595132839,38.64,76484.6,0.0,0.97609,2e-05,3.42935]
[1777595136755,38.64,76480.11,0.0,0.97598,2e-05,3.44224]
[1777595138225,38.64,76480.11,0.0,0.97598,2e-05,3.44224]
[1777595141790,38.64,76484.37,0.0,0.97608,2e-05,3.43025]
[1777595145319,38.64,76484.57,0.0,0.97609,2e-05,3.42976]
[1777595150853,38.64,76484.29,0.0,0.97608,2e-05,3.4308]
[1777595155888,38.64,76487.27,0.0,0.97615,2e-05,3.42248]
[1777595160923,38.64,76487.4,0.0,0.97615,2e-05,3.42229]
[1777595162937,38.64,76491.59,0.0,0.97625,2e-05,3.4105]
[1777595168478,38.64,76489.23,0.0,0.97619,2e-05,3.41734]
[1777595168541,38.64,76489.23,0.0,0.97619,2e-05,3.41734]
[1777595174014,38.64,76486.25,0.0,0.97612,2e-05,3.42595]
[1777595179049,38.64,76484.44,0.0,0.97608,2e-05,3.43115]
[1777595184084,38.64,76484.33,0.0,0.97607,2e-05,3.4315]
[1777595189119,38.64,76483.88,0.0,0.97606,2e-05,3.4328]
[1777595190562,38.64,76483.88,0.0,0.97606,2e-05,3.4328]
[1777595202210,38.64,76483.74,0.0,0.97607,2e-05,3.43088]
[1777595206654,38.64,76485.99,0.0,0.97613,2e-05,3.42457]
[1777595209259,38.64,76480.3,0.0,0.97599,2e-05,3.44087]
[1777595215301,38.64,76480.87,0.0,0.976,2e-05,3.43927]
[1777595221343,38.64,76478.65,0.0,0.97595,2e-05,3.44557]
[1777595229399,38.64,76479.61,0.0,0.97597,2e-05,3.44275]
[1777595234434,38.64,76479.54,0.0,0.97597,2e-05,3.44288]
[1777595239469,38.64,76481.77,0.0,0.97603,2e-05,3.4365]
[1777595241912,38.64,76485.34,0.0,0.97611,2e-05,3.42637]
[1777595242019,38.64,76485.34,0.0,0.97611,2e-05,3.42637]
[1777595247524,38.64,76486.01,0.0,0.97613,2e-05,3.42457]
[1777595252560,38.64,76485.58,0.0,0.97613,2e-05,3.4234]
[1777595257595,38.64,76483.1,0.0,0.97607,2e-05,3.43057]
[1777595262630,38.64,76484.14,0.0,0.9761,2e-05,3.42775]
[1777595265163,38.64,76484.33,0.0,0.9761,2e-05,3.42728]
[1777595270686,38.64,76484.52,0.0,0.9761,2e-05,3.42694]
[1777595270782,38.64,76484.52,0.0,0.9761,2e-05,3.42694]
[1777595276728,38.64,76482.47,0.0,0.97605,2e-05,3.43296]
[1777595281763,38.64,76483.01,0.0,0.97606,2e-05,3.4316]
[1777595286819,38.64,76485.17,0.0,0.97611,2e-05,3.42565]
[1777595292840,38.65,76485.98,0.0,0.97613,2e-05,3.42374]
[1777595295016,38.65,76485.79,0.0,0.97612,2e-05,3.42433]
[1777595295082,38.65,76485.79,0.0,0.97612,2e-05,3.42433]
[1777595301903,38.65,76485.7,0.0,0.97612,2e-05,3.42507]
[1777595306938,38.65,76485.61,0.0,0.97611,2e-05,3.42562]
[1777595311973,38.65,76485.78,0.0,0.97613,2e-05,3.42294]
[1777595315995,38.65,76485.5,0.0,0.97612,2e-05,3.42393]
[1777595321599,38.65,76483.69,0.0,0.97608,2e-05,3.42934]
[1777595327078,38.65,76485.53,0.0,0.97612,2e-05,3.42451]
[1777595332112,38.65,76485.5,0.0,0.97612,2e-05,3.42492]
[1777595337148,38.65,76485.29,0.0,0.97611,2e-05,3.42585]
[1777595342183,38.65,76485.92,0.0,0.97612,2e-05,3.42439]
[1777595347219,38.66,76484.15,0.0,0.97607,2e-05,3.42971]
[1777595350379,38.66,76484.75,0.0,0.97609,2e-05,3.42813]
[1777595350491,38.66,76484.75,0.0,0.97609,2e-05,3.42813]
[1777595356282,38.66,76485.96,0.0,0.97611,2e-05,3.42514]
[1777595361317,38.66,76486.02,0.0,0.97611,2e-05,3.42531]
[1777595366352,38.66,76485.6,0.0,0.9761,2e-05,3.42682]
[1777595367547,38.66,76485.6,0.0,0.9761,2e-05,3.42682]
[1777595373155,38.66,76486.1,0.0,0.97612,2e-05,3.42329]
[1777595377428,38.66,76492.82,0.0,0.97628,2e-05,3.40468]
[1777595382464,38.66,76492.14,0.0,0.97626,2e-05,3.40706]
[1777595387498,38.66,76494.07,0.0,0.9763,2e-05,3.40205]
[1777595392533,38.67,76497.09,0.0,0.97637,2e-05,3.394]
[1777595393917,38.67,76496.97,0.0,0.97637,2e-05,3.39445]
[1777595393926,38.67,76496.97,0.0,0.97637,2e-05,3.39445]
[1777595400590,38.67,76494.44,0.0,0.9763,2e-05,3.40227]
[1777595405625,38.67,76494.51,0.0,0.9763,2e-05,3.40259]
[1777595410660,38.67,76512.85,0.0,0.97673,2e-05,3.3515]
[1777595411667,38.67,76520.86,0.0,0.97691,2e-05,3.32948]
[1777595412673,38.67,76523.98,0.0,0.97698,2e-05,3.32105]
[1777595417708,38.68,76521.65,0.0,0.97692,2e-05,3.32869]
[1777595418823,38.68,76521.65,0.0,0.97692,2e-05,3.32869]
[1777595424757,38.68,76521.64,0.0,0.97691,2e-05,3.33031]
[1777595429793,38.68,76521.42,0.0,0.97689,2e-05,3.33206]
[1777595434828,38.69,76520.62,0.0,0.97688,2e-05,3.33298]
[1777595437959,38.69,76522.76,0.0,0.97692,2e-05,3.32775]
[1777595439429,38.69,76522.45,0.0,0.97691,2e-05,3.32885]
[1777595439864,38.69,76522.57,0.0,0.97692,2e-05,3.32876]
[1777595444901,38.69,76518.54,0.0,0.97681,2e-05,3.34112]
[1777595445909,38.69,76510.31,0.0,0.97662,2e-05,3.36429]
[1777595450946,38.7,76506.3,0.0,0.97652,2e-05,3.3764]
[1777595452960,38.7,76502.38,0.0,0.97642,2e-05,3.38771]
[1777595458036,38.7,76501.88,0.0,0.9764,2e-05,3.38968]
[1777595463990,38.7,76502.13,0.0,0.9764,2e-05,3.3898]
[1777595467307,38.7,76503.28,0.0,0.97643,2e-05,3.38696]
[1777595467408,38.7,76503.05,0.0,0.97642,2e-05,3.38773]
[1777595473104,38.71,76504.62,0.0,0.97645,2e-05,3.38405]
[1777595478139,38.71,76504.2,0.0,0.97644,2e-05,3.38584]
[1777595483173,38.71,76506.4,0.0,0.97648,2e-05,3.38023]
[1777595486195,38.71,76510.79,0.0,0.97658,2e-05,3.36835]
[1777595491233,38.71,76514.19,0.0,0.97667,2e-05,3.3572]
[1777595496562,38.72,76514.67,0.0,0.97668,2e-05,3.35674]
[1777595502311,38.72,76509.39,0.0,0.97654,2e-05,3.37255]
[1777595506074,38.72,76509.64,0.0,0.97655,2e-05,3.37216]
[1777595508223,38.72,76509.24,0.0,0.97653,2e-05,3.37376]
[1777595508353,38.72,76507.9,0.0,0.9765,2e-05,3.37767]
[1777595513388,38.72,76508.03,0.0,0.9765,2e-05,3.37808]
[1777595518812,38.73,76505.75,0.0,0.97644,2e-05,3.38511]
[1777595524465,38.73,76504.11,0.0,0.97639,2e-05,3.39073]
[1777595528493,38.73,76497.59,0.0,0.97623,2e-05,3.40967]
[1777595529769,38.73,76497.59,0.0,0.97623,2e-05,3.40967]
[1777595529961,38.73,76497.59,0.0,0.97623,2e-05,3.40967]
[1777595535541,38.73,76500.88,0.0,0.9763,2e-05,3.40125]
[1777595540577,38.73,76500.56,0.0,0.97629,2e-05,3.40276]
[1777595545612,38.74,76501.6,0.0,0.97631,2e-05,3.40044]
[1777595547801,38.74,76502.47,0.0,0.97633,2e-05,3.39811]
[1777595554675,38.74,76507.11,0.0,0.97645,2e-05,3.38366]
[1777595555361,38.74,76507.11,0.0,0.97645,2e-05,3.38366]
[1777595560717,38.74,76509.08,0.0,0.97649,2e-05,3.37906]
[1777595565752,38.75,76509.23,0.0,0.97648,2e-05,3.37945]
[1777595570787,38.75,76509.89,0.0,0.97649,2e-05,3.37843]
[1777595575822,38.75,76509.71,0.0,0.97648,2e-05,3.37995]
[1777595576829,38.75,76505.5,0.0,0.97638,2e-05,3.39192]
[1777595577659,38.75,76505.5,0.0,0.97638,2e-05,3.39192]
[1777595577800,38.75,76505.5,0.0,0.97638,2e-05,3.39192]
[1777595582871,38.75,76504.69,0.0,0.97635,2e-05,3.39506]
[1777595587906,38.76,76504.83,0.0,0.97635,2e-05,3.39539]
[1777595592941,38.76,76503.32,0.0,0.97631,2e-05,3.40034]
[1777595597976,38.76,76503.36,0.0,0.9763,2e-05,3.40088]
[1777595601314,38.76,76503.34,0.0,0.9763,2e-05,3.40132]
[1777595607040,38.76,76503.24,0.0,0.97629,2e-05,3.40229]
[1777595612030,38.76,76505.45,0.0,0.97636,2e-05,3.39401]
[1777595614259,38.77,76508.84,0.0,0.97643,2e-05,3.38486]
[1777595615096,38.77,76508.9,0.0,0.97643,2e-05,3.38483]
[1777595620131,38.77,76508.53,0.0,0.97642,2e-05,3.38656]
[1777595626174,38.77,76509.13,0.0,0.97643,2e-05,3.38572]
[1777595631209,38.77,76508.98,0.0,0.97642,2e-05,3.38685]
[1777595635903,38.77,76509.02,0.0,0.97642,2e-05,3.38716]
[1777595636008,38.77,76509.02,0.0,0.97642,2e-05,3.38716]
[1777595641279,38.78,76506.12,0.0,0.97634,2e-05,3.39627]
[1777595646315,38.78,76506.31,0.0,0.97634,2e-05,3.3964]
[1777595651350,38.78,76505.13,0.0,0.9763,2e-05,3.4004]
[1777595653366,38.78,76468.71,0.0,0.97543,2e-05,3.50424]
[1777595654374,38.78,76456.75,0.0,0.97513,2e-05,3.53872]
[1777595655381,38.78,76453.69,0.0,0.97506,2e-05,3.54749]
[1777595657395,38.78,76447.46,0.0,0.97491,2e-05,3.56535]
[1777595662430,38.78,76448.05,0.0,0.97493,2e-05,3.56286]
[1777595667465,38.78,76448.24,0.0,0.97494,2e-05,3.5615]
[1777595672502,38.77,76448.71,0.0,0.97497,2e-05,3.55674]
[1777595677537,38.77,76453.27,0.0,0.97509,2e-05,3.54266]
[1777595682572,38.77,76453.03,0.0,0.97509,2e-05,3.54263]
[1777595687608,38.77,76453.3,0.0,0.97511,2e-05,3.54111]
[1777595692643,38.76,76451.8,0.0,0.97508,2e-05,3.54473]
[1777595697678,38.76,76454.97,0.0,0.97516,2e-05,3.53477]
[1777595701706,38.76,76449.01,0.0,0.97502,2e-05,3.55146]
[1777595704107,38.76,76450.52,0.0,0.97506,2e-05,3.54689]
[1777595704125,38.76,76451.41,0.0,0.97508,2e-05,3.54396]
[1777595704576,38.76,76451.41,0.0,0.97508,2e-05,3.54396]
[1777595707779,38.76,76450.12,0.0,0.97505,2e-05,3.54736]
[1777595709762,38.76,76456.69,0.0,0.97522,2e-05,3.52778]
[1777595715804,38.75,76456.19,0.0,0.97522,2e-05,3.52833]
[1777595718226,38.75,76459.65,0.0,0.9753,2e-05,3.51804]
[1777595723860,38.75,76461.98,0.0,0.97537,2e-05,3.51061]
[1777595728895,38.75,76461.57,0.0,0.97536,2e-05,3.51127]
[1777595733930,38.75,76461.22,0.0,0.97537,2e-05,3.50927]
[1777595739972,38.75,76461.19,0.0,0.97538,2e-05,3.50877]
[1777595745007,38.74,76462.25,0.0,0.97541,2e-05,3.50532]
[1777595748991,38.74,76464.46,0.0,0.97546,2e-05,3.49873]
[1777595749128,38.74,76464.46,0.0,0.97546,2e-05,3.49873]
[1777595749224,38.74,76464.46,0.0,0.97546,2e-05,3.49873]
[1777595749683,38.74,76464.57,0.0,0.97547,2e-05,3.49835]
[1777595750042,38.74,76470.34,0.0,0.97561,2e-05,3.48172]
[1777595756084,38.74,76469.93,0.0,0.9756,2e-05,3.48268]
[1777595761119,38.74,76469.5,0.0,0.97559,2e-05,3.48374]
[1777595761533,38.74,76469.5,0.0,0.97559,2e-05,3.48374]
[1777595767160,38.74,76467.65,0.0,0.97555,2e-05,3.48878]
[1777595768294,38.74,76464.52,0.0,0.97547,2e-05,3.49774]
[1777595774211,38.74,76464.54,0.0,0.97547,2e-05,3.49733]
[1777595778239,38.74,76459.33,0.0,0.97535,2e-05,3.51213]
[1777595783276,38.74,76459.78,0.0,0.97536,2e-05,3.51048]
[1777595788311,38.74,76459.76,0.0,0.97536,2e-05,3.51022]
[1777595792339,38.74,76455.23,0.0,0.97527,2e-05,3.52053]
[1777595794210,38.74,76455.23,0.0,0.97527,2e-05,3.52053]
[1777595794334,38.74,76451.51,0.0,0.97518,2e-05,3.53122]
[1777595799388,38.74,76451.83,0.0,0.97519,2e-05,3.52973]
[1777595804423,38.73,76452.72,0.0,0.97522,2e-05,3.52673]
[1777595809461,38.73,76450.17,0.0,0.97516,2e-05,3.53368]
[1777595814496,38.73,76448.74,0.0,0.97513,2e-05,3.53736]
[1777595817517,38.73,76439.97,0.0,0.97491,2e-05,3.56255]
[1777595819531,38.73,76435.09,0.0,0.97479,3e-05,3.57649]
[1777595824566,38.73,76434.9,0.0,0.9748,2e-05,3.57616]
[1777595829600,38.72,76438.33,0.0,0.97489,2e-05,3.56527]
[1777595834636,38.72,76438.41,0.0,0.9749,2e-05,3.56423]
[1777595839671,38.72,76438.8,0.0,0.97492,2e-05,3.56231]
[1777595840654,38.72,76438.8,0.0,0.97492,2e-05,3.56231]
[1777595845713,38.72,76439.1,0.0,0.97493,2e-05,3.56051]
[1777595848028,38.72,76438.27,0.0,0.97491,2e-05,3.56278]
[1777595853769,38.71,76438.14,0.0,0.97493,2e-05,3.55948]
[1777595858804,38.71,76438.14,0.0,0.97494,2e-05,3.55869]
[1777595864006,38.71,76437.98,0.0,0.97494,2e-05,3.55869]
[1777595869882,38.71,76439.17,0.0,0.97498,2e-05,3.55398]
[1777595874916,38.7,76439.57,0.0,0.975,2e-05,3.55207]
[1777595877535,38.7,76441.81,0.0,0.97506,2e-05,3.54526]
[1777595877591,38.7,76441.81,0.0,0.97506,2e-05,3.54526]
[1777595882972,38.7,76439.48,0.0,0.975,2e-05,3.55121]
[1777595890022,38.7,76439.48,0.0,0.97501,2e-05,3.55016]
[1777595894593,38.7,76439.41,0.0,0.97502,2e-05,3.54977]
[1777595896066,38.7,76449.06,0.0,0.97526,2e-05,3.52145]
[1777595897139,38.7,76448.45,0.0,0.97524,2e-05,3.52297]
[1777595898596,38.7,76448.11,0.0,0.97524,2e-05,3.52396]
[1777595904122,38.69,76449.35,0.0,0.97527,2e-05,3.51961]
[1777595909157,38.69,76449.68,0.0,0.97529,2e-05,3.51813]
[1777595916207,38.69,76449.58,0.0,0.97531,2e-05,3.5152]
[1777595921242,38.69,76449.39,0.0,0.9753,2e-05,3.51528]
[1777595926277,38.69,76449.97,0.0,0.97532,2e-05,3.51316]
[1777595930665,38.69,76450.66,0.0,0.97534,2e-05,3.51085]
[1777595936347,38.68,76448.28,0.0,0.97529,2e-05,3.51729]
[1777595941383,38.68,76451.76,0.0,0.97538,2e-05,3.5069]
[1777595947426,38.68,76451.18,0.0,0.97536,2e-05,3.5082]
[1777595948462,38.68,76451.18,0.0,0.97536,2e-05,3.5082]
[1777595954370,38.68,76450.96,0.0,0.97536,2e-05,3.50848]
[1777595954474,38.68,76443.11,0.0,0.97517,2e-05,3.53105]
[1777595956489,38.68,76439.85,0.0,0.97509,2e-05,3.54027]
[1777595961526,38.68,76439.35,0.0,0.97508,2e-05,3.54106]
[1777595966561,38.68,76437.52,0.0,0.97504,2e-05,3.54573]
[1777595971742,38.67,76434.63,0.0,0.97498,2e-05,3.55357]
[1777595973609,38.67,76430.68,0.0,0.9749,2e-05,3.56209]
[1777595977726,38.67,76427.09,0.0,0.97481,3e-05,3.57209]
[1777595977731,38.67,76427.09,0.0,0.97481,3e-05,3.57209]
[1777595978645,38.67,76431.55,0.0,0.97493,2e-05,3.55867]
[1777595980659,38.67,76436.51,0.0,0.97506,2e-05,3.5439]
[1777595985694,38.67,76434.22,0.0,0.975,2e-05,3.54991]
[1777595990730,38.67,76434.46,0.0,0.97502,2e-05,3.54852]
[1777595995764,38.66,76434.28,0.0,0.97502,2e-05,3.54838]
[1777596000800,38.66,76434.32,0.0,0.97502,2e-05,3.54761]
[1777596005835,38.66,76434.23,0.0,0.97503,2e-05,3.54725]
[1777596010870,38.66,76433.77,0.0,0.97502,2e-05,3.54797]
[1777596015904,38.66,76434.24,0.0,0.97504,2e-05,3.546]
[1777596020940,38.66,76434.42,0.0,0.97505,2e-05,3.54489]
[1777596025975,38.65,76434.26,0.0,0.97505,2e-05,3.54479]
[1777596029015,38.65,76434.34,0.0,0.97505,2e-05,3.54434]
[1777596035038,38.65,76436.56,0.0,0.97513,2e-05,3.53459]
[1777596037250,38.65,76436.59,0.0,0.97513,2e-05,3.53441]
[1777596043452,38.65,76440.26,0.0,0.97523,2e-05,3.52316]
[1777596051150,38.65,76445.34,0.0,0.97536,2e-05,3.50777]
[1777596056185,38.65,76444.39,0.0,0.97534,2e-05,3.51022]
[1777596061220,38.65,76446.87,0.0,0.9754,2e-05,3.50273]
[1777596065544,38.65,76444.1,0.0,0.97533,2e-05,3.51058]
[1777596065684,38.64,76444.38,0.0,0.97534,2e-05,3.5097]
[1777596065826,38.64,76444.38,0.0,0.97534,2e-05,3.5097]
[1777596072297,38.64,76444.46,0.0,0.97535,2e-05,3.50889]
[1777596077332,38.64,76442.21,0.0,0.9753,2e-05,3.51499]
[1777596082049,38.64,76442.96,0.0,0.97532,2e-05,3.51248]
[1777596086394,38.64,76450.57,0.0,0.97551,2e-05,3.49011]
[1777596087452,38.64,76450.57,0.0,0.97551,2e-05,3.49011]
[1777596093444,38.64,76452.57,0.0,0.97557,2e-05,3.4816]
[1777596096465,38.64,76456.62,0.0,0.97567,2e-05,3.46989]
[1777596101500,38.64,76459.9,0.0,0.97575,2e-05,3.46052]
[1777596105527,38.64,76465.36,0.0,0.97589,2e-05,3.44497]
[1777596109717,38.64,76466.41,0.0,0.97591,2e-05,3.44214]
[1777596116605,38.64,76464.78,0.0,0.97587,2e-05,3.44706]
[1777596121640,38.64,76466.38,0.0,0.9759,2e-05,3.44267]
[1777596126675,38.64,76466.16,0.0,0.9759,2e-05,3.4435]
[1777596131710,38.64,76463.67,0.0,0.97584,2e-05,3.4508]
[1777596134558,38.64,76463.56,0.0,0.97583,2e-05,3.45115]
[1777596137752,38.64,76469.43,0.0,0.97597,2e-05,3.43455]
[1777596139280,38.64,76469.43,0.0,0.97597,2e-05,3.43455]
[1777596139413,38.64,76469.43,0.0,0.97597,2e-05,3.43455]
[1777596139515,38.64,76471.22,0.0,0.97602,2e-05,3.42957]
[1777596144854,38.64,76471.33,0.0,0.97602,2e-05,3.42954]
[1777596149888,38.64,76470.59,0.0,0.976,2e-05,3.4319]
[1777596154924,38.65,76473.72,0.0,0.97609,2e-05,3.42074]
[1777596159958,38.65,76476.01,0.0,0.97614,2e-05,3.41456]
[1777596164994,38.65,76473.7,0.0,0.97608,2e-05,3.42143]
[1777596167947,38.65,76472.35,0.0,0.97605,2e-05,3.42538]
[1777596167996,38.65,76472.35,0.0,0.97605,2e-05,3.42538]
[1777596173053,38.65,76471.86,0.0,0.97603,2e-05,3.42709]
[1777596177081,38.65,76467.21,0.0,0.97592,2e-05,3.4405]
[1777596182116,38.65,76466.25,0.0,0.97589,2e-05,3.44339]
[1777596184129,38.65,76461.38,0.0,0.97578,2e-05,3.45735]
[1777596185563,38.65,76461.38,0.0,0.97578,2e-05,3.45735]
[1777596191179,38.65,76461.81,0.0,0.97579,2e-05,3.45621]
[1777596193648,38.65,76462.75,0.0,0.97581,2e-05,3.45353]
[1777596198228,38.65,76467.97,0.0,0.97593,2e-05,3.43881]
[1777596203263,38.65,76466.73,0.0,0.9759,2e-05,3.44256]
[1777596208298,38.65,76465.96,0.0,0.97588,2e-05,3.44495]
[1777596222395,38.65,76463.9,0.0,0.97584,2e-05,3.44878]
[1777596223319,38.65,76463.9,0.0,0.97584,2e-05,3.44878]
[1777596223445,38.65,76463.9,0.0,0.97584,2e-05,3.44878]
[1777596229445,38.65,76467.24,0.0,0.97592,2e-05,3.43949]
[1777596232466,38.65,76473.55,0.0,0.97607,2e-05,3.42175]
[1777596236029,38.65,76475.28,0.0,0.97611,2e-05,3.41709]
[1777596241529,38.66,76480.78,0.0,0.97624,2e-05,3.40213]
[1777596244096,38.66,76480.42,0.0,0.97623,2e-05,3.40327]
[1777596248578,38.66,76485.59,0.0,0.97635,2e-05,3.38939]
[1777596250592,38.66,76490.27,0.0,0.97645,2e-05,3.37651]
[1777596252606,38.66,76496.82,0.0,0.97661,2e-05,3.35849]
[1777596257641,38.66,76499.69,0.0,0.97667,2e-05,3.35145]
[1777596264689,38.67,76502.08,0.0,0.97671,2e-05,3.3462]
[1777596268718,38.67,76505.87,0.0,0.97679,2e-05,3.33643]
[1777596271946,38.67,76505.35,0.0,0.97679,2e-05,3.33602]
[1777596272025,38.67,76505.35,0.0,0.97679,2e-05,3.33602]
[1777596277780,38.68,76501.0,0.0,0.97668,2e-05,3.34928]
[1777596282816,38.68,76499.13,0.0,0.97663,2e-05,3.35532]
[1777596288327,38.68,76497.06,0.0,0.97658,2e-05,3.36171]
[1777596293893,38.68,76498.27,0.0,0.9766,2e-05,3.35939]
[1777596297822,38.68,76499.62,0.0,0.97662,2e-05,3.3561]
[1777596302957,38.69,76500.22,0.0,0.97663,2e-05,3.35546]
[1777596307991,38.69,76499.35,0.0,0.9766,2e-05,3.35876]
[1777596311250,38.69,76504.63,0.0,0.97672,2e-05,3.34454]
[1777596317054,38.69,76505.56,0.0,0.97673,2e-05,3.34306]
[1777596318091,38.69,76505.56,0.0,0.97673,2e-05,3.34306]
[1777596318231,38.69,76505.56,0.0,0.97673,2e-05,3.34306]
[1777596324104,38.7,76506.41,0.0,0.97674,2e-05,3.34192]
[1777596329138,38.7,76510.5,0.0,0.97683,2e-05,3.33138]
[1777596334174,38.7,76509.72,0.0,0.97682,2e-05,3.33198]
[1777596340787,38.71,76512.82,0.0,0.97689,2e-05,3.32413]
[1777596347265,38.71,76513.41,0.0,0.97689,2e-05,3.32423]
[1777596352301,38.71,76511.81,0.0,0.97684,2e-05,3.32963]
[1777596357458,38.72,76513.82,0.0,0.97688,2e-05,3.32479]
[1777596363378,38.72,76515.37,0.0,0.97691,2e-05,3.32188]
[1777596364385,38.72,76527.42,0.0,0.97718,2e-05,3.2888]
[1777596365391,38.72,76531.75,0.0,0.97728,2e-05,3.27717]
[1777596367406,38.72,76536.72,0.0,0.97739,2e-05,3.26413]
[1777596371434,38.75,76542.84,0.0,0.97745,2e-05,3.25719]
[1777596373447,38.75,76547.6,0.0,0.97755,2e-05,3.24487]
[1777596377476,38.78,76553.47,0.0,0.97762,2e-05,3.2365]
[1777596382511,38.82,76553.27,0.0,0.9775,2e-05,3.25123]
[1777596387546,38.83,76551.39,0.0,0.97745,2e-05,3.25809]
[1777596390573,38.83,76542.58,0.0,0.97724,2e-05,3.28319]
[1777596391576,38.83,76538.12,0.0,0.97715,2e-05,3.29332]
[1777596393589,38.83,76536.96,0.0,0.97712,2e-05,3.29709]
[1777596395604,38.83,76532.62,0.0,0.97701,2e-05,3.30958]
[1777596400638,38.84,76530.88,0.0,0.97696,2e-05,3.31588]
[1777596402063,38.84,76531.09,0.0,0.97696,2e-05,3.31554]
[1777596402653,38.84,76531.16,0.0,0.97696,2e-05,3.3156]
[1777596407689,38.86,76528.85,0.0,0.97686,2e-05,3.32735]
[1777596410710,38.87,76518.96,0.0,0.97659,2e-05,3.35933]
[1777596412725,38.87,76513.47,0.0,0.97646,2e-05,3.37495]
[1777596415942,38.87,76511.64,0.0,0.97642,2e-05,3.38047]
[1777596421788,38.87,76512.65,0.0,0.97643,2e-05,3.37836]
[1777596426823,38.87,76512.53,0.0,0.97643,2e-05,3.37929]
[1777596431858,38.88,76512.34,0.0,0.97642,2e-05,3.3804]
[1777596436893,38.88,76510.34,0.0,0.97637,2e-05,3.38656]
[1777596438400,38.88,76510.3,0.0,0.97636,2e-05,3.38678]
[1777596439915,38.88,76504.52,0.0,0.97623,2e-05,3.4032]
[1777596440922,38.88,76500.16,0.0,0.97612,2e-05,3.41555]
[1777596444950,38.88,76495.53,0.0,0.97601,2e-05,3.42883]
[1777596450927,38.88,76496.09,0.0,0.97602,2e-05,3.42735]
[1777596450936,38.88,76496.2,0.0,0.97602,2e-05,3.4271]
[1777596456028,38.88,76494.71,0.0,0.976,2e-05,3.42892]
[1777596459049,38.88,76489.8,0.0,0.97589,2e-05,3.44288]
[1777596464084,38.88,76491.88,0.0,0.97594,2e-05,3.43704]
[1777596469119,38.88,76491.6,0.0,0.97593,2e-05,3.43792]
[1777596474154,38.88,76491.58,0.0,0.97593,2e-05,3.43807]
[1777596479189,38.88,76490.0,0.0,0.97589,2e-05,3.44265]
[1777596480351,38.88,76490.0,0.0,0.97589,2e-05,3.44265]
[1777596481215,38.88,76490.0,0.0,0.97589,2e-05,3.44267]
[1777596481322,38.88,76490.0,0.0,0.97589,2e-05,3.44267]
[1777596481368,38.88,76486.04,0.0,0.97579,2e-05,3.45393]
[1777596487245,38.88,76485.27,0.0,0.97577,2e-05,3.45612]
[1777596492279,38.88,76488.52,0.0,0.97585,2e-05,3.44698]
[1777596493921,38.88,76488.52,0.0,0.97585,2e-05,3.44698]
[1777596497873,38.88,76489.72,0.0,0.97588,2e-05,3.4437]
[1777596503357,38.88,76483.66,0.0,0.97573,2e-05,3.46127]
[1777596508392,38.88,76489.33,0.0,0.97587,2e-05,3.44529]
[1777596513427,38.88,76489.37,0.0,0.97588,2e-05,3.44292]
[1777596518462,38.89,76489.22,0.0,0.97588,2e-05,3.44361]
[1777596523497,38.89,76490.27,0.0,0.9759,2e-05,3.4409]
[1777596528533,38.89,76489.84,0.0,0.97589,2e-05,3.44241]
[1777596534574,38.89,76488.57,0.0,0.97585,2e-05,3.44633]
[1777596535293,38.89,76488.57,0.0,0.97585,2e-05,3.44633]
[1777596535404,38.89,76488.57,0.0,0.97585,2e-05,3.44633]
[1777596540616,38.89,76491.48,0.0,0.97592,2e-05,3.43839]
[1777596548554,38.89,76492.47,0.0,0.97594,2e-05,3.43583]
[1777596553706,38.89,76492.66,0.0,0.97594,2e-05,3.43589]
[1777596557736,38.89,76488.88,0.0,0.97585,2e-05,3.44685]
[1777596558285,38.89,76488.88,0.0,0.97585,2e-05,3.44685]
[1777596563778,38.89,76488.02,0.0,0.97583,2e-05,3.44951]
[1777596568813,38.89,76487.35,0.0,0.97581,2e-05,3.45156]
[1777596574855,38.89,76488.0,0.0,0.97584,2e-05,3.44735]
[1777596579109,38.89,76488.07,0.0,0.97584,2e-05,3.44729]
[1777596588953,38.9,76473.97,0.0,0.9755,2e-05,3.48786]
[1777596589960,38.9,76468.24,0.0,0.97536,2e-05,3.50426]
[1777596594996,38.89,76463.62,0.0,0.97525,2e-05,3.51724]
[1777596601042,38.89,76462.12,0.0,0.97521,2e-05,3.52103]
[1777596602377,38.89,76461.89,0.0,0.97521,2e-05,3.5216]
[1777596608091,38.89,76465.53,0.0,0.9753,2e-05,3.51055]
[1777596612946,38.89,76466.11,0.0,0.97532,2e-05,3.50854]
[1777596618161,38.89,76465.6,0.0,0.97531,2e-05,3.5095]
[1777596624208,38.89,76460.89,0.0,0.9752,2e-05,3.52253]
[1777596626217,38.89,76453.8,0.0,0.97503,2e-05,3.5428]
[1777596631252,38.88,76452.76,0.0,0.97502,2e-05,3.54252]
[1777596636287,38.88,76450.29,0.0,0.97497,2e-05,3.5489]
[1777596638301,38.88,76456.08,0.0,0.97512,2e-05,3.5318]
[1777596639371,38.88,76456.08,0.0,0.97512,2e-05,3.5318]
[1777596639462,38.88,76456.08,0.0,0.97512,2e-05,3.5318]
[1777596646357,38.88,76460.53,0.0,0.97523,2e-05,3.51795]
[1777596651392,38.88,76461.07,0.0,0.97525,2e-05,3.51583]
[1777596655558,38.88,76458.65,0.0,0.97519,2e-05,3.52244]
[1777596661462,38.87,76457.19,0.0,0.97517,2e-05,3.52581]
[1777596663059,38.87,76457.19,0.0,0.97517,2e-05,3.52581]
[1777596668511,38.87,76457.91,0.0,0.97519,2e-05,3.52288]
[1777596673546,38.87,76459.58,0.0,0.97524,2e-05,3.51748]
[1777596678581,38.87,76459.92,0.0,0.97525,2e-05,3.51596]
[1777596683616,38.87,76457.88,0.0,0.9752,2e-05,3.52128]
[1777596686690,38.86,76456.68,0.0,0.97518,2e-05,3.52451]
[1777596686737,38.86,76456.68,0.0,0.97518,2e-05,3.52451]
[1777596690665,38.86,76451.72,0.0,0.97506,2e-05,3.53823]
[1777596693686,38.86,76448.51,0.0,0.975,2e-05,3.54455]
[1777596696707,38.86,76441.55,0.0,0.97483,2e-05,3.56432]
[1777596700735,38.86,76439.57,0.0,0.97479,2e-05,3.56932]
[1777596705770,38.86,76440.08,0.0,0.97481,2e-05,3.56684]
[1777596708546,38.85,76440.01,0.0,0.97481,2e-05,3.56685]
[1777596713619,38.85,76437.24,0.0,0.97475,3e-05,3.57379]
[1777596713825,38.85,76436.87,0.0,0.97474,3e-05,3.57467]
[1777596714833,38.85,76430.19,0.0,0.97458,3e-05,3.59402]
[1777596716541,38.85,76429.06,0.0,0.97455,3e-05,3.59712]
[1777596721882,38.85,76428.61,0.0,0.97455,3e-05,3.59696]
[1777596726917,38.84,76424.01,0.0,0.97445,3e-05,3.60918]
[1777596727924,38.84,76431.99,0.0,0.97465,3e-05,3.58549]
[1777596728931,38.84,76436.88,0.0,0.97477,3e-05,3.57092]
[1777596730945,38.84,76439.06,0.0,0.97483,2e-05,3.56412]
[1777596735980,38.84,76440.9,0.0,0.97489,2e-05,3.55779]
[1777596740765,38.83,76439.95,0.0,0.97487,2e-05,3.55963]
[1777596740818,38.83,76439.95,0.0,0.97487,2e-05,3.55963]
[1777596741635,38.83,76439.08,0.0,0.97485,2e-05,3.56198]
[1777596741864,38.83,76439.08,0.0,0.97485,2e-05,3.56198]
[1777596744037,38.83,76434.97,0.0,0.97475,3e-05,3.57339]
[1777596747058,38.83,76439.46,0.0,0.97487,2e-05,3.55969]
[1777596752093,38.83,76438.33,0.0,0.97487,2e-05,3.55949]
[1777596757127,38.82,76435.43,0.0,0.9748,2e-05,3.56701]
[1777596762163,38.82,76433.66,0.0,0.97477,3e-05,3.57117]
[1777596762966,38.82,76433.66,0.0,0.97477,3e-05,3.57117]
[1777596768205,38.82,76433.58,0.0,0.97477,3e-05,3.57023]
[1777596773240,38.81,76436.71,0.0,0.97486,2e-05,3.56016]
[1777596773924,38.81,76436.71,0.0,0.97486,2e-05,3.56016]
[1777596777268,38.81,76441.4,0.0,0.97498,2e-05,3.54585]
[1777596782303,38.81,76442.95,0.0,0.97503,2e-05,3.54064]
[1777596794389,38.81,76443.51,0.0,0.97506,2e-05,3.53722]
[1777596800348,38.8,76442.49,0.0,0.97504,2e-05,3.53954]
[1777596800407,38.8,76442.49,0.0,0.97504,2e-05,3.53954]
[1777596805465,38.8,76444.53,0.0,0.9751,2e-05,3.53249]
[1777596808096,38.8,76444.54,0.0,0.9751,2e-05,3.5323]
[1777596814529,38.8,76444.41,0.0,0.97512,2e-05,3.52884]
[1777596819065,38.8,76444.55,0.0,0.97513,2e-05,3.52796]
[1777596825606,38.79,76444.48,0.0,0.97514,2e-05,3.52695]
[1777596831648,38.79,76444.7,0.0,0.97515,2e-05,3.52541]
[1777596836683,38.79,76444.53,0.0,0.97515,2e-05,3.52516]
[1777596841723,38.78,76452.94,0.0,0.97537,2e-05,3.50016]
[1777596843737,38.78,76444.95,0.0,0.97517,2e-05,3.52301]
[1777596846785,38.78,76444.1,0.0,0.97515,2e-05,3.52518]
[1777596846850,38.78,76444.1,0.0,0.97515,2e-05,3.52518]
[1777596847302,38.78,76444.1,0.0,0.97515,2e-05,3.52518]
[1777596847408,38.78,76444.1,0.0,0.97515,2e-05,3.52518]
[1777596852800,38.78,76443.83,0.0,0.97516,2e-05,3.52491]
[1777596857835,38.78,76444.03,0.0,0.97517,2e-05,3.52358]
[1777596862870,38.78,76444.28,0.0,0.97518,2e-05,3.52212]
[1777596865891,38.77,76437.85,0.0,0.97502,2e-05,3.54032]
[1777596871933,38.77,76437.15,0.0,0.97503,2e-05,3.53872]
[1777596876968,38.77,76437.0,0.0,0.97504,2e-05,3.5383]
[1777596882003,38.77,76436.57,0.0,0.97503,2e-05,3.53872]
[1777596887038,38.76,76436.17,0.0,0.97503,2e-05,3.53906]
[1777596892073,38.76,76434.67,0.0,0.975,2e-05,3.54262]
[1777596893080,38.76,76429.4,0.0,0.97487,2e-05,3.55782]
[1777596895095,38.76,76425.13,0.0,0.97476,3e-05,3.56994]
[1777596900129,38.76,76425.02,0.0,0.97477,3e-05,3.56923]
[1777596905164,38.75,76429.4,0.0,0.97489,2e-05,3.55541]
[1777596908185,38.75,76434.08,0.0,0.97501,2e-05,3.54109]
[1777596913220,38.75,76436.36,0.0,0.97507,2e-05,3.53377]
[1777596918255,38.75,76436.65,0.0,0.97509,2e-05,3.53226]
[1777596923289,38.75,76436.54,0.0,0.97509,2e-05,3.53191]
[1777596928325,38.74,76437.78,0.0,0.97513,2e-05,3.52765]
[1777596932353,38.74,76434.79,0.0,0.97507,2e-05,3.53324]
[1777596937387,38.74,76435.19,0.0,0.97509,2e-05,3.53141]
[1777596942422,38.74,76435.13,0.0,0.97509,2e-05,3.53094]
[1777596947457,38.74,76435.17,0.0,0.9751,2e-05,3.53023]
[1777596952493,38.74,76436.1,0.0,0.97513,2e-05,3.52695]
[1777596957528,38.73,76434.45,0.0,0.97509,2e-05,3.53117]
[1777596961558,38.73,76429.03,0.0,0.97496,2e-05,3.54647]
[1777596966593,38.73,76429.17,0.0,0.97497,2e-05,3.54538]
[1777596971627,38.73,76428.27,0.0,0.97495,2e-05,3.54737]
[1777596976665,38.73,76429.13,0.0,0.97498,2e-05,3.54426]
[1777596981701,38.73,76429.42,0.0,0.97499,2e-05,3.54285]
[1777596985729,38.72,76423.02,0.0,0.97483,3e-05,3.56108]
[1777596986736,38.72,76417.88,0.0,0.97471,3e-05,3.57599]
[1777596991771,38.72,76418.52,0.0,0.97475,3e-05,3.57069]
[1777596996806,38.72,76418.89,0.0,0.97476,3e-05,3.5688]
[1777597001841,38.72,76419.52,0.0,0.97478,3e-05,3.56616]
[1777597006875,38.71,76419.89,0.0,0.9748,3e-05,3.5643]
[1777597011911,38.71,76416.3,0.0,0.97472,3e-05,3.57407]
[1777597016946,38.71,76414.93,0.0,0.97469,3e-05,3.57726]
[1777597017953,38.71,76410.54,0.0,0.97458,3e-05,3.59]
[1777597021463,38.71,76408.19,0.0,0.97452,3e-05,3.59653]
[1777597021541,38.71,76404.71,0.0,0.97444,3e-05,3.60637]
[1777597022658,38.71,76404.71,0.0,0.97444,3e-05,3.60637]
[1777597026009,38.7,76399.41,0.0,0.97431,3e-05,3.62115]
[1777597029576,38.7,76397.02,0.0,0.97425,3e-05,3.62774]
[1777597036078,38.7,76397.31,0.0,0.97428,3e-05,3.62484]
[1777597041114,38.69,76397.06,0.0,0.97428,3e-05,3.62431]
[1777597042121,38.69,76392.8,0.0,0.97418,3e-05,3.63669]
[1777597045142,38.69,76388.2,0.0,0.97407,3e-05,3.64951]
[1777597050177,38.69,76391.55,0.0,0.97417,3e-05,3.63802]
[1777597053870,38.68,76394.11,0.0,0.97426,3e-05,3.62694]
[1777597053979,38.68,76394.11,0.0,0.97426,3e-05,3.62694]
[1777597058233,38.68,76399.0,0.0,0.97439,3e-05,3.6111]
[1777597063268,38.68,76404.28,0.0,0.97454,3e-05,3.59428]
[1777597068520,38.67,76404.24,0.0,0.97454,3e-05,3.5935]
[1777597074345,38.67,76403.79,0.0,0.97455,3e-05,3.593]
[1777597080387,38.66,76402.81,0.0,0.97453,3e-05,3.59447]
[1777597084558,38.66,76402.3,0.0,0.97453,3e-05,3.59526]
[1777597089450,38.66,76397.33,0.0,0.97441,3e-05,3.60851]
[1777597094485,38.65,76397.43,0.0,0.97443,3e-05,3.60688]
[1777597099521,38.65,76403.13,0.0,0.97458,3e-05,3.58872]
[1777597101577,38.65,76405.35,0.0,0.97464,3e-05,3.58195]
[1777597101699,38.65,76405.35,0.0,0.97464,3e-05,3.58195]
[1777597107577,38.65,76405.23,0.0,0.97465,3e-05,3.58078]
[1777597112611,38.64,76404.97,0.0,0.97467,3e-05,3.57791]
[1777597114626,38.64,76400.34,0.0,0.97456,3e-05,3.59113]
[1777597114887,38.64,76400.34,0.0,0.97456,3e-05,3.59113]
[1777597120668,38.64,76390.63,0.0,0.97432,3e-05,3.61841]
[1777597121364,38.64,76390.63,0.0,0.97432,3e-05,3.61841]
[1777597126710,38.63,76389.6,0.0,0.97431,3e-05,3.6198]
[1777597127718,38.63,76384.36,0.0,0.97418,3e-05,3.63509]
[1777597132753,38.63,76383.6,0.0,0.97417,3e-05,3.63578]
[1777597138092,38.62,76383.15,0.0,0.97417,3e-05,3.63585]
[1777597144837,38.62,76382.75,0.0,0.97418,3e-05,3.63449]
[1777597149873,38.61,76382.91,0.0,0.9742,3e-05,3.63243]
[1777597155160,38.61,76382.35,0.0,0.97419,3e-05,3.63315]
[1777597160950,38.6,76380.27,0.0,0.97416,3e-05,3.63681]
[1777597163773,38.6,76380.27,0.0,0.97416,3e-05,3.63681]
[1777597169006,38.59,76371.75,0.0,0.97397,3e-05,3.65956]
[1777597174708,38.59,76373.1,0.0,0.97403,3e-05,3.65142]
[1777597179076,38.58,76377.84,0.0,0.97417,3e-05,3.6352]
[1777597181090,38.58,76382.57,0.0,0.9743,3e-05,3.62047]
[1777597182015,38.58,76382.57,0.0,0.9743,3e-05,3.62047]
[1777597182211,38.58,76382.57,0.0,0.9743,3e-05,3.62047]
[1777597182314,38.58,76382.57,0.0,0.9743,3e-05,3.62047]
[1777597182463,38.58,76382.57,0.0,0.9743,3e-05,3.62047]
[1777597185121,38.58,76389.1,0.0,0.97447,3e-05,3.59993]
[1777597188371,38.58,76389.19,0.0,0.97448,3e-05,3.5994]
[1777597194184,38.57,76391.06,0.0,0.97454,3e-05,3.59181]
[1777597196198,38.57,76405.3,0.0,0.97491,3e-05,3.54941]
[1777597197205,38.57,76413.79,0.0,0.97512,2e-05,3.52442]
[1777597198212,38.57,76419.87,0.0,0.97527,2e-05,3.50661]
[1777597200226,38.57,76423.73,0.0,0.97537,2e-05,3.49525]
[1777597201233,38.57,76428.11,0.0,0.97548,2e-05,3.48251]
[1777597206268,38.57,76426.24,0.0,0.97543,2e-05,3.48773]
[1777597208910,38.57,76426.67,0.0,0.97545,2e-05,3.48641]
[1777597209289,38.57,76417.44,0.0,0.97522,2e-05,3.51314]
[1777597210296,38.57,76418.54,0.0,0.97524,2e-05,3.50987]
[1777597215331,38.57,76421.65,0.0,0.97532,2e-05,3.50058]
[1777597221373,38.57,76421.45,0.0,0.97532,2e-05,3.50095]
[1777597226408,38.57,76421.06,0.0,0.97531,2e-05,3.50195]
[1777597229526,38.57,76421.14,0.0,0.97531,2e-05,3.50168]
[1777597236479,38.57,76425.2,0.0,0.97543,2e-05,3.48733]
[1777597240936,38.57,76426.88,0.0,0.97547,2e-05,3.48314]
[1777597243528,38.57,76431.43,0.0,0.97558,2e-05,3.47023]
[1777597248563,38.57,76433.48,0.0,0.97563,2e-05,3.46453]
[1777597253607,38.57,76433.75,0.0,0.97563,2e-05,3.46404]
[1777597256628,38.57,76438.15,0.0,0.97574,2e-05,3.45153]
[1777597259462,38.57,76439.33,0.0,0.97577,2e-05,3.44828]
[1777597259534,38.57,76439.33,0.0,0.97577,2e-05,3.44828]
[1777597259655,38.57,76439.33,0.0,0.97577,2e-05,3.44828]
[1777597260237,38.57,76442.68,0.0,0.97585,2e-05,3.43875]
[1777597264685,38.57,76449.79,0.0,0.97601,2e-05,3.41891]
[1777597269720,38.57,76449.01,0.0,0.97599,2e-05,3.42163]
[1777597272227,38.57,76450.02,0.0,0.97601,2e-05,3.41894]
[1777597277776,38.58,76451.49,0.0,0.97605,2e-05,3.41529]
[1777597282423,38.58,76454.9,0.0,0.97612,2e-05,3.40593]
[1777597282929,38.58,76454.9,0.0,0.97612,2e-05,3.40593]
[1777597282811,38.58,76454.93,0.0,0.97612,2e-05,3.40594]
[1777597287846,38.58,76455.52,0.0,0.97613,2e-05,3.40474]
[1777597293892,38.58,76455.5,0.0,0.97615,2e-05,3.40286]
[1777597298926,38.58,76455.04,0.0,0.97613,2e-05,3.40464]
[1777597303961,38.58,76454.84,0.0,0.97612,2e-05,3.40569]
[1777597307989,38.58,76446.5,0.0,0.97592,2e-05,3.42978]
[1777597308996,38.58,76442.67,0.0,0.97582,2e-05,3.44078]
[1777597314031,38.59,76442.79,0.0,0.97583,2e-05,3.44058]
[1777597319065,38.59,76443.25,0.0,0.97584,2e-05,3.43941]
[1777597324101,38.59,76439.5,0.0,0.97574,2e-05,3.4503]
[1777597325991,38.59,76437.85,0.0,0.9757,2e-05,3.45505]
[1777597326048,38.59,76437.85,0.0,0.9757,2e-05,3.45505]
[1777597330146,38.59,76442.27,0.0,0.97581,2e-05,3.44242]
[1777597335181,38.59,76443.12,0.0,0.97583,2e-05,3.44016]
[1777597340217,38.59,76444.54,0.0,0.97586,2e-05,3.43628]
[1777597345252,38.59,76444.33,0.0,0.97586,2e-05,3.43709]
[1777597350287,38.59,76438.78,0.0,0.97572,2e-05,3.45315]
[1777597355322,38.59,76438.98,0.0,0.97574,2e-05,3.45012]
[1777597356239,38.59,76438.98,0.0,0.97574,2e-05,3.45012]
[1777597361364,38.59,76441.63,0.0,0.9758,2e-05,3.44267]
[1777597363767,38.59,76443.95,0.0,0.97586,2e-05,3.43607]
[1777597369420,38.59,76444.44,0.0,0.97587,2e-05,3.43498]
[1777597374455,38.59,76443.62,0.0,0.97585,2e-05,3.43752]
[1777597380382,38.59,76443.55,0.0,0.97585,2e-05,3.43783]
[1777597381504,38.59,76436.71,0.0,0.97568,2e-05,3.45756]
[1777597386539,38.59,76429.48,0.0,0.9755,2e-05,3.47835]
[1777597387942,38.59,76429.48,0.0,0.9755,2e-05,3.47835]
[1777597388000,38.59,76429.48,0.0,0.9755,2e-05,3.47835]
[1777597390567,38.59,76433.46,0.0,0.9756,2e-05,3.4668]
[1777597395602,38.59,76433.76,0.0,0.97561,2e-05,3.46593]
[1777597399751,38.59,76433.46,0.0,0.9756,2e-05,3.46681]
[1777597405672,38.59,76433.27,0.0,0.97559,2e-05,3.46739]
[1777597409264,38.59,76433.27,0.0,0.97559,2e-05,3.46739]
[1777597409271,38.59,76433.27,0.0,0.97559,2e-05,3.46739]
[1777597413245,38.59,76432.76,0.0,0.9756,2e-05,3.4664]
[1777597417755,38.59,76427.13,0.0,0.97546,2e-05,3.48273]
[1777597422791,38.59,76426.59,0.0,0.97545,2e-05,3.48425]
[1777597427826,38.59,76424.46,0.0,0.97539,2e-05,3.49038]
[1777597432861,38.59,76426.72,0.0,0.97545,2e-05,3.48384]
[1777597438902,38.59,76427.1,0.0,0.97546,2e-05,3.48278]
[1777597443939,38.59,76427.71,0.0,0.97547,2e-05,3.4811]
[1777597448973,38.59,76431.31,0.0,0.97556,2e-05,3.47084]
[1777597449577,38.59,76431.31,0.0,0.97556,2e-05,3.47084]
[1777597449893,38.59,76431.31,0.0,0.97556,2e-05,3.47084]
[1777597455015,38.59,76434.7,0.0,0.97564,2e-05,3.46134]
[1777597460050,38.59,76434.49,0.0,0.97563,2e-05,3.4622]
[1777597465085,38.59,76434.53,0.0,0.97563,2e-05,3.46232]
[1777597470120,38.59,76434.58,0.0,0.97563,2e-05,3.4624]
[1777597477169,38.6,76435.09,0.0,0.97566,2e-05,3.45872]
[1777597482204,38.6,76436.3,0.0,0.97569,2e-05,3.45549]
[1777597487239,38.6,76435.78,0.0,0.97567,2e-05,3.45722]
[1777597493281,38.6,76435.87,0.0,0.97567,2e-05,3.45722]
[1777597499568,38.6,76436.02,0.0,0.97567,2e-05,3.45696]
[1777597503145,38.6,76443.62,0.0,0.97586,2e-05,3.43547]
[1777597505365,38.6,76452.26,0.0,0.97606,2e-05,3.41099]
[1777597507247,38.6,76455.73,0.0,0.97615,2e-05,3.40125]
[1777597512418,38.6,76456.99,0.0,0.97617,2e-05,3.39844]
[1777597517453,38.6,76456.08,0.0,0.97614,2e-05,3.40165]
[1777597522750,38.61,76456.16,0.0,0.97614,2e-05,3.40191]
[1777597528530,38.61,76458.38,0.0,0.97619,2e-05,3.39649]
[1777597533565,38.61,76457.93,0.0,0.97619,2e-05,3.39589]
[1777597538601,38.61,76459.47,0.0,0.97622,2e-05,3.39218]
[1777597539312,38.61,76459.47,0.0,0.97622,2e-05,3.39218]
[1777597543635,38.61,76466.56,0.0,0.97638,2e-05,3.37281]
[1777597548671,38.62,76469.42,0.0,0.97644,2e-05,3.36556]
[1777597553706,38.62,76470.07,0.0,0.97645,2e-05,3.36456]
[1777597558740,38.62,76469.79,0.0,0.97644,2e-05,3.36613]
[1777597561762,38.62,76475.69,0.0,0.97658,2e-05,3.35001]
[1777597563778,38.62,76483.38,0.0,0.97676,2e-05,3.32884]
[1777597568813,38.63,76484.96,0.0,0.97678,2e-05,3.32545]
[1777597573848,38.63,76485.37,0.0,0.97678,2e-05,3.32535]
[1777597578882,38.63,76487.43,0.0,0.97682,2e-05,3.32064]
[1777597581270,38.63,76487.92,0.0,0.97683,2e-05,3.3197]
[1777597581904,38.63,76488.12,0.0,0.97684,2e-05,3.31937]
[1777597586939,38.64,76487.13,0.0,0.9768,2e-05,3.32341]
[1777597591974,38.64,76487.06,0.0,0.97681,2e-05,3.32221]
[1777597597008,38.64,76484.68,0.0,0.97674,2e-05,3.32996]
[1777597599582,38.65,76484.64,0.0,0.97674,2e-05,3.3305]
[1777597608218,38.65,76486.69,0.0,0.97677,2e-05,3.32655]
[1777597619163,38.66,76488.19,0.0,0.97678,2e-05,3.32506]
[1777597624197,38.66,76486.66,0.0,0.97674,2e-05,3.33037]
[1777597629233,38.67,76487.62,0.0,0.97675,2e-05,3.32873]
[1777597634268,38.67,76487.48,0.0,0.97674,2e-05,3.33015]
[1777597639303,38.67,76487.58,0.0,0.97674,2e-05,3.33087]
[1777597644338,38.67,76489.91,0.0,0.97678,2e-05,3.3254]
[1777597645334,38.67,76489.91,0.0,0.97678,2e-05,3.3254]
[1777597645339,38.67,76489.91,0.0,0.97678,2e-05,3.3254]
[1777597652132,38.68,76491.95,0.0,0.97682,2e-05,3.321]
[1777597660450,38.69,76498.77,0.0,0.97697,2e-05,3.30197]
[1777597665485,38.69,76501.7,0.0,0.97703,2e-05,3.29509]
[1777597668524,38.69,76505.02,0.0,0.97711,2e-05,3.28644]
[1777597674548,38.7,76505.28,0.0,0.9771,2e-05,3.2876]
[1777597679583,38.7,76506.34,0.0,0.97711,2e-05,3.28599]
[1777597682604,38.7,76513.18,0.0,0.97726,2e-05,3.26794]
[1777597684617,38.7,76515.65,0.0,0.97731,2e-05,3.26176]
[1777597687219,38.71,76515.85,0.0,0.97732,2e-05,3.26151]
[1777597687229,38.71,76515.85,0.0,0.97732,2e-05,3.26151]
[1777597687340,38.71,76515.85,0.0,0.97732,2e-05,3.26151]
[1777597692677,38.71,76523.75,0.0,0.97748,2e-05,3.24204]
[1777597693684,38.71,76530.82,0.0,0.97764,2e-05,3.22312]
[1777597696705,38.72,76533.94,0.0,0.9777,2e-05,3.21576]
[1777597701739,38.72,76544.57,0.0,0.97792,2e-05,3.18896]
[1777597702747,38.72,76547.85,0.0,0.97799,2e-05,3.18056]
[1777597707782,38.73,76548.12,0.0,0.97798,2e-05,3.18205]
[1777597710803,38.73,76537.36,0.0,0.97773,2e-05,3.21239]
[1777597711810,38.74,76536.44,0.0,0.97772,2e-05,3.21284]
[1777597712817,38.74,76530.12,0.0,0.97757,2e-05,3.23037]
[1777597713749,38.74,76530.12,0.0,0.97757,2e-05,3.23037]
[1777597713824,38.74,76528.6,0.0,0.97754,2e-05,3.23486]
[1777597718859,38.74,76528.58,0.0,0.97752,2e-05,3.23666]
[1777597720566,38.74,76528.95,0.0,0.97753,2e-05,3.236]
[1777597728929,38.75,76528.25,0.0,0.97748,2e-05,3.24103]
[1777597733964,38.76,76524.41,0.0,0.97738,2e-05,3.25325]
[1777597734971,38.76,76520.37,0.0,0.97729,2e-05,3.26465]
[1777597737992,38.76,76519.57,0.0,0.97726,2e-05,3.26778]
[1777597739561,38.76,76519.24,0.0,0.97725,2e-05,3.26899]
[1777597744981,38.77,76518.49,0.0,0.97722,2e-05,3.27221]
[1777597750080,38.77,76521.67,0.0,0.97728,2e-05,3.2655]
[1777597755115,38.78,76523.0,0.0,0.9773,2e-05,3.2633]
[1777597756952,38.78,76522.1,0.0,0.97728,2e-05,3.26606]
[1777597757014,38.78,76522.1,0.0,0.97728,2e-05,3.26606]
[1777597762164,38.78,76522.18,0.0,0.97726,2e-05,3.26783]
[1777597767198,38.79,76524.89,0.0,0.97731,2e-05,3.26181]
[1777597772234,38.79,76525.24,0.0,0.97732,2e-05,3.25986]
[1777597772578,38.79,76525.24,0.0,0.97732,2e-05,3.25986]
[1777597773244,38.79,76525.3,0.0,0.97732,2e-05,3.25999]
[1777597775255,38.8,76529.19,0.0,0.97741,2e-05,3.24996]
[1777597775718,38.8,76529.19,0.0,0.97741,2e-05,3.24996]
[1777597781297,38.8,76529.46,0.0,0.9774,2e-05,3.25111]
[1777597788346,38.81,76529.38,0.0,0.97738,2e-05,3.25357]
[1777597792851,38.81,76528.19,0.0,0.97734,2e-05,3.2581]
[1777597799423,38.82,76528.78,0.0,0.97733,2e-05,3.25875]
[1777597804458,38.82,76529.7,0.0,0.97734,2e-05,3.25785]
[1777597807479,38.83,76544.38,0.0,0.97767,2e-05,3.21892]
[1777597808486,38.83,76544.23,0.0,0.97766,2e-05,3.21971]
[1777597813522,38.83,76545.24,0.0,0.97767,2e-05,3.2189]
[1777597814984,38.83,76545.24,0.0,0.97767,2e-05,3.2189]
[1777597815106,38.83,76545.24,0.0,0.97767,2e-05,3.2189]
[1777597820571,38.84,76546.43,0.0,0.97767,2e-05,3.2184]
[1777597822657,38.84,76546.48,0.0,0.97767,2e-05,3.21865]
[1777597823592,38.85,76533.06,0.0,0.97736,2e-05,3.25588]
[1777597824598,38.85,76516.98,0.0,0.97699,2e-05,3.3003]
[1777597825606,38.85,76514.74,0.0,0.97693,2e-05,3.30673]
[1777597828972,38.85,76511.85,0.0,0.97686,2e-05,3.31517]
[1777597831656,38.85,76506.18,0.0,0.97674,2e-05,3.32924]
[1777597832663,38.85,76502.4,0.0,0.97665,2e-05,3.33993]
[1777597837702,38.85,76503.26,0.0,0.97666,2e-05,3.33843]
[1777597842737,38.86,76503.26,0.0,0.97665,2e-05,3.3393]
[1777597848339,38.86,76503.13,0.0,0.97665,2e-05,3.34036]
[1777597848396,38.86,76503.13,0.0,0.97665,2e-05,3.34036]
[1777597853742,38.86,76505.85,0.0,0.9767,2e-05,3.33382]
[1777597853813,38.86,76510.91,0.0,0.97682,2e-05,3.31997]
[1777597860863,38.87,76509.96,0.0,0.97678,2e-05,3.32402]
[1777597863122,38.87,76508.91,0.0,0.97676,2e-05,3.32712]
[1777597868919,38.87,76509.35,0.0,0.97676,2e-05,3.32724]
[1777597873955,38.87,76511.66,0.0,0.9768,2e-05,3.32179]
[1777597878990,38.88,76513.77,0.0,0.97684,2e-05,3.31692]
[1777597884025,38.88,76512.69,0.0,0.97681,2e-05,3.32088]
[1777597885722,38.88,76512.42,0.0,0.9768,2e-05,3.32182]
[1777597885925,38.88,76512.42,0.0,0.9768,2e-05,3.32182]
[1777597886027,38.88,76512.42,0.0,0.9768,2e-05,3.32182]
[1777597886085,38.88,76512.42,0.0,0.9768,2e-05,3.32182]
[1777597887820,38.88,76512.87,0.0,0.97681,2e-05,3.32095]
[1777597888053,38.88,76513.13,0.0,0.97681,2e-05,3.32042]
[1777597888724,38.88,76513.13,0.0,0.97681,2e-05,3.32042]
[1777597894095,38.89,76514.81,0.0,0.97686,2e-05,3.31448]
[1777597895702,38.89,76516.2,0.0,0.97689,2e-05,3.31084]
[1777597898123,38.89,76520.58,0.0,0.97699,2e-05,3.29939]
[1777597900137,38.89,76525.57,0.0,0.9771,2e-05,3.28612]
[1777597905172,38.89,76527.39,0.0,0.97713,2e-05,3.2824]
[1777597910207,38.9,76527.61,0.0,0.97712,2e-05,3.28312]
[1777597917256,38.9,76526.7,0.0,0.97709,2e-05,3.28747]
[1777597922291,38.91,76525.89,0.0,0.97706,2e-05,3.29126]
[1777597922751,38.91,76525.89,0.0,0.97706,2e-05,3.29126]
[1777597922868,38.91,76525.89,0.0,0.97706,2e-05,3.29126]
[1777597923005,38.91,76525.89,0.0,0.97706,2e-05,3.29126]
[1777597923182,38.91,76525.89,0.0,0.97706,2e-05,3.29126]
[1777597928333,38.91,76527.93,0.0,0.97709,2e-05,3.2872]
[1777597931356,38.91,76536.14,0.0,0.97727,2e-05,3.26551]
[1777597933368,38.92,76537.21,0.0,0.97729,2e-05,3.26318]
[1777597935382,38.92,76541.36,0.0,0.97738,2e-05,3.25247]
[1777597940418,38.92,76543.02,0.0,0.97741,2e-05,3.24954]
[1777597945453,38.93,76542.75,0.0,0.97739,2e-05,3.25184]
[1777597950488,38.93,76542.62,0.0,0.97737,2e-05,3.25375]
[1777597952824,38.93,76541.96,0.0,0.97737,2e-05,3.25371]
[1777597955523,38.94,76546.23,0.0,0.97746,2e-05,3.24302]
[1777597960559,38.94,76549.67,0.0,0.97752,2e-05,3.23533]
[1777597965594,38.95,76549.5,0.0,0.97751,2e-05,3.23745]
[1777597970634,38.95,76555.37,0.0,0.97762,2e-05,3.22322]
[1777597975670,38.96,76559.01,0.0,0.97769,2e-05,3.21519]
[1777597980704,38.96,76559.77,0.0,0.97769,2e-05,3.21502]
[1777597985739,38.97,76559.94,0.0,0.97768,2e-05,3.21645]
[1777597992794,38.98,76559.19,0.0,0.97764,2e-05,3.22108]
[1777597997829,38.98,76559.61,0.0,0.97764,2e-05,3.2218]
[1777598003871,38.99,76559.49,0.0,0.97762,2e-05,3.22433]
[1777598008906,38.99,76559.58,0.0,0.9776,2e-05,3.22591]
[1777598012934,39.0,76556.38,0.0,0.97754,2e-05,3.23356]
[1777598014267,39.0,76556.38,0.0,0.97754,2e-05,3.23356]
[1777598014363,39.0,76555.94,0.0,0.97752,2e-05,3.23511]
[1777598019457,39.0,76556.53,0.0,0.97752,2e-05,3.23491]
[1777598025019,39.01,76555.63,0.0,0.97748,2e-05,3.23977]
[1777598030508,39.02,76555.9,0.0,0.97748,2e-05,3.24042]
[1777598036095,39.02,76557.77,0.0,0.9775,2e-05,3.2378]
[1777598041131,39.03,76557.85,0.0,0.97749,2e-05,3.23932]
[1777598046166,39.03,76557.07,0.0,0.97746,2e-05,3.24316]
[1777598051200,39.04,76557.07,0.0,0.97744,2e-05,3.24485]
[1777598056384,39.04,76557.15,0.0,0.97743,2e-05,3.24597]
[1777598056565,39.04,76557.15,0.0,0.97743,2e-05,3.24597]
[1777598058864,39.05,76557.32,0.0,0.97743,2e-05,3.24652]
[1777598065299,39.05,76557.33,0.0,0.97741,2e-05,3.24879]
[1777598067553,39.05,76557.99,0.0,0.97742,2e-05,3.24733]
[1777598073356,39.06,76558.05,0.0,0.97742,2e-05,3.24701]
[1777598078393,39.07,76557.7,0.0,0.9774,2e-05,3.24959]
[1777598083425,39.07,76557.79,0.0,0.97739,2e-05,3.25096]
[1777598088461,39.08,76557.6,0.0,0.97737,2e-05,3.25339]
[1777598093496,39.08,76534.97,0.0,0.97684,2e-05,3.31648]
[1777598094503,39.08,76530.5,0.0,0.97673,2e-05,3.32932]
[1777598095896,39.08,76530.59,0.0,0.97673,2e-05,3.32925]
[1777598101552,39.09,76542.44,0.0,0.977,2e-05,3.29774]
[1777598102559,39.09,76544.67,0.0,0.97705,2e-05,3.29186]
[1777598103566,39.09,76548.78,0.0,0.97714,2e-05,3.28087]
[1777598107137,39.09,76549.28,0.0,0.97714,2e-05,3.28028]
[1777598112628,39.1,76556.25,0.0,0.97729,2e-05,3.26292]
[1777598117664,39.1,76556.82,0.0,0.97729,2e-05,3.26282]
[1777598122700,39.1,76556.74,0.0,0.97728,2e-05,3.26446]
[1777598127735,39.11,76556.51,0.0,0.97726,2e-05,3.26652]
[1777598132770,39.11,76557.09,0.0,0.97728,2e-05,3.26389]
[1777598134789,39.11,76564.97,0.0,0.97745,2e-05,3.24311]
[1777598136798,39.12,76570.78,0.0,0.97758,2e-05,3.22807]
[1777598137805,39.12,76582.15,0.0,0.97783,2e-05,3.1979]
[1777598138812,39.12,76584.64,0.0,0.97788,2e-05,3.19164]
[1777598143847,39.12,76584.41,0.0,0.97786,2e-05,3.19428]
[1777598146868,39.14,76589.14,0.0,0.97793,2e-05,3.18657]
[1777598151788,39.14,76591.45,0.0,0.97797,2e-05,3.18166]
[1777598151842,39.14,76591.45,0.0,0.97797,2e-05,3.18166]
[1777598151983,39.15,76590.93,0.0,0.97795,2e-05,3.18388]
[1777598151990,39.15,76590.93,0.0,0.97795,2e-05,3.18388]
[1777598153917,39.15,76586.32,0.0,0.97784,2e-05,3.19699]
[1777598155931,39.15,76579.49,0.0,0.97768,2e-05,3.21606]
[1777598156938,39.15,76583.35,0.0,0.97776,2e-05,3.20607]
[1777598161973,39.16,76580.04,0.0,0.97767,2e-05,3.21677]
[1777598167008,39.16,76580.61,0.0,0.97767,2e-05,3.21703]
[1777598172043,39.17,76577.95,0.0,0.9776,2e-05,3.22592]
[1777598173378,39.17,76577.95,0.0,0.9776,2e-05,3.22592]
[1777598175064,39.17,76584.11,0.0,0.97773,2e-05,3.21046]
[1777598180099,39.18,76583.18,0.0,0.97769,2e-05,3.21481]
[1777598181431,39.18,76583.18,0.0,0.97769,2e-05,3.21481]
[1777598187587,39.18,76579.41,0.0,0.97759,2e-05,3.22703]
[1777598193189,39.19,76578.13,0.0,0.97756,2e-05,3.2304]
[1777598198225,39.2,76574.63,0.0,0.97746,2e-05,3.24153]
[1777598200239,39.2,76569.07,0.0,0.97733,2e-05,3.25718]
[1777598202320,39.2,76568.34,0.0,0.97731,2e-05,3.25945]
[1777598202335,39.2,76568.34,0.0,0.97731,2e-05,3.25945]
[1777598206098,39.2,76568.48,0.0,0.97731,2e-05,3.26025]
[1777598211316,39.21,76572.63,0.0,0.97739,2e-05,3.25084]
[1777598213971,39.21,76573.65,0.0,0.9774,2e-05,3.2487]
[1777598218365,39.22,76579.04,0.0,0.97751,2e-05,3.23573]
[1777598221386,39.22,76583.21,0.0,0.9776,2e-05,3.22553]
[1777598226421,39.22,76583.23,0.0,0.97759,2e-05,3.22721]
[1777598231456,39.23,76581.62,0.0,0.97753,2e-05,3.23323]
[1777598236491,39.23,76581.15,0.0,0.97751,2e-05,3.23614]
[1777598239512,39.24,76571.61,0.0,0.97729,2e-05,3.26286]
[1777598241511,39.24,76570.35,0.0,0.97726,2e-05,3.26659]
[1777598241580,39.24,76570.35,0.0,0.97726,2e-05,3.26659]
[1777598241719,39.24,76570.35,0.0,0.97726,2e-05,3.26659]
[1777598241740,39.24,76570.35,0.0,0.97726,2e-05,3.26659]
[1777598241820,39.24,76570.9,0.0,0.97726,2e-05,3.26565]
[1777598246435,39.24,76570.88,0.0,0.97726,2e-05,3.26654]
[1777598252603,39.25,76570.48,0.0,0.97725,2e-05,3.26707]
[1777598255120,39.25,76570.05,0.0,0.97723,2e-05,3.26878]
[1777598260659,39.26,76572.92,0.0,0.97728,2e-05,3.26295]
[1777598266701,39.26,76572.6,0.0,0.97726,2e-05,3.26548]
[1777598271735,39.26,76570.96,0.0,0.97721,2e-05,3.27127]
[1777598276771,39.27,76570.22,0.0,0.97719,2e-05,3.27458]
[1777598277702,39.27,76570.22,0.0,0.97719,2e-05,3.27458]
[1777598282813,39.27,76570.07,0.0,0.97717,2e-05,3.27653]
[1777598284460,39.27,76569.78,0.0,0.97716,2e-05,3.27757]
[1777598287848,39.28,76575.66,0.0,0.97729,2e-05,3.2627]
[1777598290869,39.28,76579.39,0.0,0.97736,2e-05,3.25346]
[1777598295904,39.28,76579.07,0.0,0.97734,2e-05,3.25578]
[1777598300938,39.29,76580.57,0.0,0.97737,2e-05,3.25318]
[1777598303960,39.29,76588.32,0.0,0.97753,2e-05,3.23321]
[1777598304242,39.29,76588.32,0.0,0.97753,2e-05,3.23321]
[1777598304274,39.29,76588.32,0.0,0.97753,2e-05,3.23321]
[1777598306982,39.29,76594.02,0.0,0.97765,2e-05,3.21893]
[1777598312017,39.3,76591.76,0.0,0.9776,2e-05,3.22426]
[1777598314123,39.3,76589.94,0.0,0.97756,2e-05,3.22981]
[1777598318059,39.31,76582.67,0.0,0.97738,2e-05,3.25061]
[1777598323094,39.31,76581.52,0.0,0.97735,2e-05,3.25508]
[1777598329136,39.31,76582.52,0.0,0.97736,2e-05,3.25409]
[1777598333658,39.32,76582.67,0.0,0.97735,2e-05,3.25454]
[1777598333746,39.32,76582.67,0.0,0.97735,2e-05,3.25454]
[1777598333787,39.32,76582.67,0.0,0.97735,2e-05,3.25454]
[1777598333842,39.32,76582.67,0.0,0.97735,2e-05,3.25454]
[1777598335175,39.32,76582.89,0.0,0.97735,2e-05,3.25452]
[1777598340216,39.32,76582.36,0.0,0.97733,2e-05,3.25766]
[1777598344517,39.33,76582.51,0.0,0.97732,2e-05,3.25809]
[1777598350286,39.33,76579.56,0.0,0.97724,2e-05,3.26793]
[1777598355321,39.34,76579.62,0.0,0.97723,2e-05,3.26908]
[1777598360257,39.34,76579.48,0.0,0.97722,2e-05,3.2705]
[1777598365391,39.34,76580.85,0.0,0.97724,2e-05,3.26838]
[1777598370426,39.35,76579.74,0.0,0.9772,2e-05,3.27268]
[1777598375461,39.35,76579.73,0.0,0.97721,2e-05,3.27154]
[1777598380716,39.36,76581.77,0.0,0.97724,2e-05,3.26706]
[1777598386538,39.36,76582.47,0.0,0.97724,2e-05,3.26706]
[1777598391573,39.37,76580.11,0.0,0.97718,2e-05,3.27475]
[1777598396608,39.37,76580.62,0.0,0.97718,2e-05,3.27462]
[1777598401643,39.37,76579.9,0.0,0.97715,2e-05,3.27782]
[1777598406678,39.38,76580.49,0.0,0.97716,2e-05,3.27744]
[1777598407312,39.38,76580.49,0.0,0.97716,2e-05,3.27744]
[1777598407445,39.38,76580.49,0.0,0.97716,2e-05,3.27744]
[1777598407664,39.38,76580.49,0.0,0.97716,2e-05,3.27744]
[1777598407709,39.38,76580.49,0.0,0.97716,2e-05,3.27744]
[1777598412720,39.38,76583.91,0.0,0.97722,2e-05,3.2697]
[1777598417755,39.39,76583.3,0.0,0.9772,2e-05,3.27262]
[1777598422790,39.39,76583.15,0.0,0.97718,2e-05,3.27426]
[1777598427825,39.39,76583.54,0.0,0.97718,2e-05,3.27442]
[1777598432860,39.4,76584.27,0.0,0.9772,2e-05,3.27143]
[1777598437895,39.4,76586.65,0.0,0.97725,2e-05,3.26626]
[1777598441009,39.4,76585.3,0.0,0.97721,2e-05,3.27041]
[1777598446959,39.41,76585.13,0.0,0.9772,2e-05,3.27258]
[1777598451994,39.41,76586.78,0.0,0.97722,2e-05,3.2694]
[1777598453381,39.41,76586.78,0.0,0.97722,2e-05,3.2694]
[1777598460050,39.42,76586.78,0.0,0.9772,2e-05,3.27144]
[1777598465085,39.42,76587.2,0.0,0.9772,2e-05,3.2716]
[1777598470120,39.43,76586.43,0.0,0.97718,2e-05,3.27498]
[1777598475154,39.43,76587.15,0.0,0.97718,2e-05,3.27433]
[1777598480191,39.43,76587.26,0.0,0.97717,2e-05,3.27534]
[1777598486562,39.44,76588.15,0.0,0.97718,2e-05,3.27398]
[1777598486625,39.44,76588.15,0.0,0.97718,2e-05,3.27398]
[1777598492277,39.44,76586.02,0.0,0.97714,2e-05,3.27936]
[1777598497312,39.45,76585.8,0.0,0.97712,2e-05,3.28124]
[1777598502348,39.45,76586.66,0.0,0.97713,2e-05,3.2802]
[1777598507067,39.45,76586.39,0.0,0.97712,2e-05,3.28171]
[1777598512418,39.46,76585.11,0.0,0.97707,2e-05,3.28696]
[1777598517454,39.46,76585.74,0.0,0.97708,2e-05,3.28651]
[1777598525510,39.47,76586.44,0.0,0.97708,2e-05,3.28663]
[1777598526884,39.47,76590.63,0.0,0.97717,2e-05,3.27556]
[1777598527348,39.47,76590.63,0.0,0.97717,2e-05,3.27556]
[1777598529537,39.47,76596.0,0.0,0.97728,2e-05,3.26192]
[1777598530545,39.47,76600.48,0.0,0.97738,2e-05,3.25017]
[1777598535579,39.48,76600.58,0.0,0.97737,2e-05,3.2514]
[1777598537948,39.48,76599.58,0.0,0.97735,2e-05,3.25437]
[1777598537986,39.48,76599.76,0.0,0.97735,2e-05,3.25444]
[1777598543636,39.48,76596.49,0.0,0.97726,2e-05,3.26454]
[1777598548671,39.49,76596.03,0.0,0.97724,2e-05,3.26698]
[1777598554713,39.49,76596.33,0.0,0.97725,2e-05,3.26512]
[1777598559749,39.5,76595.93,0.0,0.97723,2e-05,3.26733]
[1777598562768,39.5,76587.85,0.0,0.97705,2e-05,3.28981]
[1777598563776,39.5,76583.38,0.0,0.97694,2e-05,3.3021]
[1777598568810,39.5,76583.46,0.0,0.97694,2e-05,3.30269]
[1777598569850,39.5,76583.46,0.0,0.97694,2e-05,3.30269]
[1777598569916,39.5,76583.46,0.0,0.97694,2e-05,3.30269]
[1777598576116,39.5,76582.61,0.0,0.97691,2e-05,3.30597]
[1777598576175,39.51,76582.17,0.0,0.9769,2e-05,3.30749]
[1777598581921,39.51,76580.49,0.0,0.97685,2e-05,3.31285]
[1777598586955,39.51,76583.16,0.0,0.97691,2e-05,3.3064]
[1777598587963,39.51,76587.56,0.0,0.977,2e-05,3.29464]
[1777598590160,39.51,76588.94,0.0,0.97703,2e-05,3.29107]
[1777598596019,39.52,76589.94,0.0,0.97704,2e-05,3.28994]
[1777598596967,39.52,76589.94,0.0,0.97704,2e-05,3.28994]
[1777598600047,39.52,76576.64,0.0,0.97673,2e-05,3.32685]
[1777598601054,39.52,76573.5,0.0,0.97666,2e-05,3.33556]
[1777598606089,39.52,76572.27,0.0,0.97663,2e-05,3.33951]
[1777598611125,39.52,76572.1,0.0,0.97663,2e-05,3.33807]
[1777598614145,39.52,76563.3,0.0,0.97643,2e-05,3.36258]
[1777598615152,39.52,76554.67,0.0,0.97622,2e-05,3.38646]
[1777598616160,39.52,76554.47,0.0,0.97622,2e-05,3.38706]
[1777598618174,39.52,76549.44,0.0,0.9761,2e-05,3.40106]
[1777598622202,39.52,76550.35,0.0,0.97612,2e-05,3.39862]
[1777598623209,39.52,76550.1,0.0,0.97612,2e-05,3.39933]
[1777598624595,39.52,76552.71,0.0,0.97618,2e-05,3.39212]
[1777598630258,39.53,76555.06,0.0,0.97623,2e-05,3.38588]
[1777598632975,39.53,76555.33,0.0,0.97624,2e-05,3.38522]
[1777598638314,39.53,76555.33,0.0,0.97623,2e-05,3.38545]
[1777598643349,39.53,76555.92,0.0,0.97625,2e-05,3.384]
[1777598650397,39.53,76556.3,0.0,0.97625,2e-05,3.38317]
[1777598655435,39.53,76555.97,0.0,0.97624,2e-05,3.38423]
[1777598658028,39.53,76555.31,0.0,0.97623,2e-05,3.38608]
[1777598658076,39.53,76555.31,0.0,0.97623,2e-05,3.38608]
[1777598658203,39.53,76555.31,0.0,0.97623,2e-05,3.38608]
[1777598658282,39.53,76555.31,0.0,0.97623,2e-05,3.38608]
[1777598664021,39.53,76554.54,0.0,0.97621,2e-05,3.38831]
[1777598669533,39.53,76553.22,0.0,0.97618,2e-05,3.39206]
[1777598674568,39.53,76553.54,0.0,0.9762,2e-05,3.38873]
[1777598680610,39.53,76547.25,0.0,0.97605,2e-05,3.40626]
[1777598682760,39.53,76545.81,0.0,0.97602,2e-05,3.41025]
[1777598688665,39.53,76540.47,0.0,0.97589,2e-05,3.42489]
[1777598690680,39.53,76545.25,0.0,0.97601,2e-05,3.4115]
[1777598695714,39.53,76541.42,0.0,0.97592,2e-05,3.42204]
[1777598700750,39.53,76540.97,0.0,0.97591,2e-05,3.42307]
[1777598705785,39.53,76542.04,0.0,0.97594,2e-05,3.41985]
[1777598710820,39.53,76540.62,0.0,0.9759,2e-05,3.42359]
[1777598714978,39.53,76536.96,0.0,0.97582,2e-05,3.43366]
[1777598715182,39.53,76536.96,0.0,0.97582,2e-05,3.43366]
[1777598715298,39.53,76536.96,0.0,0.97582,2e-05,3.43366]
[1777598715486,39.53,76536.91,0.0,0.97582,2e-05,3.43367]
[1777598715590,39.53,76536.91,0.0,0.97582,2e-05,3.43367]
[1777598716446,39.53,76536.91,0.0,0.97582,2e-05,3.43367]
[1777598715854,39.53,76537.33,0.0,0.97583,2e-05,3.4325]
[1777598718880,39.52,76531.82,0.0,0.9757,2e-05,3.44774]
[1777598719883,39.52,76523.84,0.0,0.97551,2e-05,3.47007]
[1777598721897,39.52,76522.71,0.0,0.97548,2e-05,3.47301]
[1777598724773,39.52,76520.42,0.0,0.97543,2e-05,3.4792]
[1777598730960,39.52,76520.09,0.0,0.97543,2e-05,3.47912]
[1777598733981,39.52,76514.71,0.0,0.97532,2e-05,3.49134]
[1777598741030,39.52,76515.17,0.0,0.97534,2e-05,3.48887]
[1777598745893,39.51,76515.3,0.0,0.97535,2e-05,3.48785]
[1777598745984,39.51,76515.3,0.0,0.97535,2e-05,3.48785]
[1777598746033,39.51,76515.3,0.0,0.97535,2e-05,3.48785]
[1777598746077,39.51,76515.3,0.0,0.97535,2e-05,3.48785]
[1777598752107,39.51,76511.72,0.0,0.97527,2e-05,3.49681]
[1777598752753,39.51,76511.72,0.0,0.97527,2e-05,3.49681]
[1777598758149,39.51,76511.68,0.0,0.97528,2e-05,3.49588]
[1777598761347,39.51,76511.62,0.0,0.97528,2e-05,3.4957]
[1777598767212,39.5,76506.91,0.0,0.97518,2e-05,3.50754]
[1777598772428,39.5,76509.17,0.0,0.97524,2e-05,3.50034]
[1777598782316,39.49,76511.86,0.0,0.97532,2e-05,3.49084]
[1777598787014,39.49,76512.23,0.0,0.97534,2e-05,3.48917]
[1777598787146,39.49,76512.23,0.0,0.97534,2e-05,3.48917]
[1777598787150,39.49,76512.23,0.0,0.97534,2e-05,3.48917]
[1777598792387,39.49,76511.98,0.0,0.97536,2e-05,3.48642]
[1777598795786,39.49,76511.13,0.0,0.97534,2e-05,3.48841]
[1777598801450,39.48,76511.04,0.0,0.97535,2e-05,3.48783]
[1777598808499,39.48,76511.47,0.0,0.97536,2e-05,3.48568]
[1777598812167,39.48,76510.4,0.0,0.97534,2e-05,3.48833]
[1777598812320,39.48,76510.4,0.0,0.97534,2e-05,3.48833]
[1777598812369,39.48,76510.4,0.0,0.97534,2e-05,3.48833]
[1777598812422,39.48,76510.4,0.0,0.97534,2e-05,3.48833]
[1777598812526,39.48,76505.71,0.0,0.97523,2e-05,3.5015]
[1777598816914,39.48,76504.89,0.0,0.97521,2e-05,3.50337]
[1777598822601,39.48,76508.09,0.0,0.9753,2e-05,3.49322]
[1777598827331,39.47,76508.14,0.0,0.9753,2e-05,3.49266]
[1777598832670,39.47,76506.8,0.0,0.97528,2e-05,3.49546]
[1777598837705,39.47,76504.73,0.0,0.97524,2e-05,3.50058]
[1777598842741,39.47,76506.15,0.0,0.97528,2e-05,3.49579]
[1777598847775,39.47,76506.25,0.0,0.97528,2e-05,3.49477]
[1777598848767,39.47,76506.25,0.0,0.97528,2e-05,3.49477]
[1777598857480,39.46,76506.45,0.0,0.97531,2e-05,3.49091]
[1777598858854,39.46,76499.81,0.0,0.97516,2e-05,3.50889]
[1777598863889,39.46,76501.93,0.0,0.97522,2e-05,3.50202]
[1777598868925,39.46,76505.72,0.0,0.97532,2e-05,3.49053]
[1777598873960,39.45,76509.18,0.0,0.97541,2e-05,3.48006]
[1777598876172,39.45,76509.13,0.0,0.97541,2e-05,3.48007]
[1777598876253,39.45,76509.13,0.0,0.97541,2e-05,3.48007]
[1777598879145,39.45,76509.1,0.0,0.97541,2e-05,3.47977]
[1777598885037,39.45,76505.9,0.0,0.97534,2e-05,3.4879]
[1777598890072,39.45,76506.0,0.0,0.97535,2e-05,3.48697]
[1777598896113,39.45,76505.94,0.0,0.97535,2e-05,3.48635]
[1777598901149,39.44,76506.3,0.0,0.97537,2e-05,3.48468]
[1777598904002,39.44,76505.67,0.0,0.97535,2e-05,3.48621]
[1777598912226,39.44,76506.38,0.0,0.9754,2e-05,3.48048]
[1777598917261,39.44,76507.39,0.0,0.97543,2e-05,3.477]
[1777598918084,39.44,76507.39,0.0,0.97543,2e-05,3.477]
[1777598923303,39.43,76507.36,0.0,0.97543,2e-05,3.47637]
[1777598928218,39.43,76507.25,0.0,0.97543,2e-05,3.47633]
[1777598933373,39.43,76508.26,0.0,0.97546,2e-05,3.47255]
[1777598940422,39.43,76508.61,0.0,0.97548,2e-05,3.47076]
[1777598945462,39.43,76508.12,0.0,0.97547,2e-05,3.47158]
[1777598950629,39.43,76506.06,0.0,0.97543,2e-05,3.47693]
[1777598950747,39.43,76505.98,0.0,0.97543,2e-05,3.47703]
[1777598950869,39.43,76505.98,0.0,0.97543,2e-05,3.47703]
[1777598951001,39.43,76505.98,0.0,0.97543,2e-05,3.47703]
[1777598958552,39.42,76505.95,0.0,0.97543,2e-05,3.47614]
[1777598965601,39.42,76506.75,0.0,0.97546,2e-05,3.47302]
[1777598970637,39.42,76506.14,0.0,0.97545,2e-05,3.47415]
[1777598975671,39.42,76506.77,0.0,0.97549,2e-05,3.46925]
[1777598980707,39.41,76509.04,0.0,0.97555,2e-05,3.46232]
[1777598985742,39.41,76508.81,0.0,0.97554,2e-05,3.46245]
[1777598990777,39.41,76508.34,0.0,0.97554,2e-05,3.46322]
[1777598995812,39.41,76509.01,0.0,0.97556,2e-05,3.46078]
[1777599000847,39.41,76508.83,0.0,0.97556,2e-05,3.46075]
[1777599005882,39.41,76508.78,0.0,0.97556,2e-05,3.46038]
[1777599010972,39.41,76506.93,0.0,0.97552,2e-05,3.46539]
[1777599016962,39.4,76502.14,0.0,0.97541,2e-05,3.47786]
[1777599019985,39.4,76502.8,0.0,0.97543,2e-05,3.47574]
[1777599028041,39.4,76501.83,0.0,0.97542,2e-05,3.47741]
[1777599034083,39.4,76507.22,0.0,0.97557,2e-05,3.45902]
[1777599039722,39.4,76507.14,0.0,0.97557,2e-05,3.45892]
[1777599045160,39.39,76506.72,0.0,0.97556,2e-05,3.45952]
[1777599050195,39.39,76506.97,0.0,0.97557,2e-05,3.45841]
[1777599052026,39.39,76507.08,0.0,0.97558,2e-05,3.45802]
[1777599052075,39.39,76507.08,0.0,0.97558,2e-05,3.45802]
[1777599058254,39.39,76507.16,0.0,0.97558,2e-05,3.45724]
[1777599064296,39.39,76507.01,0.0,0.97558,2e-05,3.45719]
[1777599069331,39.39,76507.16,0.0,0.97559,2e-05,3.45638]
[1777599074366,39.39,76506.5,0.0,0.97558,2e-05,3.45785]
[1777599079401,39.39,76505.83,0.0,0.97557,2e-05,3.45931]
[1777599084435,39.38,76502.62,0.0,0.97549,2e-05,3.4679]
[1777599089471,39.38,76501.94,0.0,0.97548,2e-05,3.46926]
[1777599094506,39.38,76502.61,0.0,0.97552,2e-05,3.46427]
[1777599099541,39.38,76502.74,0.0,0.97552,2e-05,3.46343]
[1777599105583,39.38,76502.8,0.0,0.97553,2e-05,3.46255]
[1777599110618,39.38,76509.87,0.0,0.97571,2e-05,3.44214]
[1777599111625,39.38,76516.01,0.0,0.97585,2e-05,3.42483]
[1777599113639,39.38,76518.78,0.0,0.97592,2e-05,3.41701]
[1777599118675,39.38,76520.14,0.0,0.97595,2e-05,3.4131]
[1777599123710,39.38,76518.9,0.0,0.97593,2e-05,3.41649]
[1777599128744,39.38,76519.96,0.0,0.97595,2e-05,3.41344]
[1777599133778,39.38,76519.8,0.0,0.97595,2e-05,3.41383]
[1777599139821,39.38,76519.8,0.0,0.97595,2e-05,3.41376]
[1777599144855,39.37,76518.95,0.0,0.97593,2e-05,3.41607]
[1777599149891,39.37,76518.99,0.0,0.97593,2e-05,3.41589]
[1777599154926,39.37,76514.51,0.0,0.97584,2e-05,3.42583]
[1777599159961,39.37,76513.46,0.0,0.97582,2e-05,3.42862]
[1777599164996,39.37,76514.27,0.0,0.97584,2e-05,3.42622]
[1777599170031,39.37,76514.16,0.0,0.97584,2e-05,3.42642]
[1777599175066,39.37,76514.39,0.0,0.97584,2e-05,3.42569]
[1777599177080,39.37,76520.63,0.0,0.97599,2e-05,3.40821]
[1777599182115,39.37,76522.14,0.0,0.97603,2e-05,3.40408]
[1777599187150,39.37,76521.48,0.0,0.97601,2e-05,3.40601]
[1777599192186,39.37,76519.4,0.0,0.97596,2e-05,3.41186]
[1777599197221,39.37,76520.24,0.0,0.97598,2e-05,3.40957]
[1777599202257,39.37,76525.22,0.0,0.9761,2e-05,3.39577]
[1777599205278,39.37,76529.54,0.0,0.9762,2e-05,3.38389]
[1777599207292,39.37,76533.97,0.0,0.9763,2e-05,3.37171]
[1777599212326,39.38,76534.85,0.0,0.97634,2e-05,3.36719]
[1777599217362,39.38,76533.34,0.0,0.9763,2e-05,3.37179]
[1777599222399,39.38,76531.93,0.0,0.97626,2e-05,3.37607]
[1777599228441,39.38,76531.28,0.0,0.97624,2e-05,3.37822]
[1777599233477,39.38,76530.57,0.0,0.97622,2e-05,3.38044]
[1777599237066,39.38,76530.57,0.0,0.97622,2e-05,3.38058]
[1777599242540,39.38,76530.26,0.0,0.97621,2e-05,3.38172]
[1777599243861,39.38,76530.26,0.0,0.97621,2e-05,3.38172]
[1777599249589,39.38,76526.56,0.0,0.97612,2e-05,3.39228]
[1777599254624,39.38,76526.59,0.0,0.97612,2e-05,3.39233]
[1777599256638,39.38,76534.82,0.0,0.97632,2e-05,3.36955]
[1777599258652,39.38,76538.46,0.0,0.9764,2e-05,3.35959]
[1777599260291,39.38,76538.19,0.0,0.97639,2e-05,3.36042]
[1777599260446,39.38,76538.19,0.0,0.97639,2e-05,3.36042]
[1777599265700,39.39,76540.63,0.0,0.97645,2e-05,3.35425]
[1777599270736,39.39,76540.71,0.0,0.97644,2e-05,3.3546]
[1777599275771,39.39,76540.93,0.0,0.97646,2e-05,3.35198]
[1777599276120,39.39,76540.93,0.0,0.97646,2e-05,3.35198]
[1777599283865,39.39,76539.26,0.0,0.97642,2e-05,3.35723]
[1777599289871,39.39,76539.65,0.0,0.97642,2e-05,3.35672]
[1777599294906,39.39,76539.41,0.0,0.97641,2e-05,3.35777]
[1777599299943,39.39,76539.81,0.0,0.97642,2e-05,3.35705]
[1777599304978,39.4,76543.94,0.0,0.97651,2e-05,3.34605]
[1777599307229,39.4,76544.58,0.0,0.97652,2e-05,3.34447]
[1777599307374,39.4,76544.58,0.0,0.97652,2e-05,3.34447]
[1777599313034,39.4,76547.05,0.0,0.97658,2e-05,3.33824]
[1777599314042,39.4,76551.15,0.0,0.97667,2e-05,3.32709]
[1777599319077,39.4,76550.49,0.0,0.97665,2e-05,3.3295]
[1777599324112,39.4,76553.13,0.0,0.97671,2e-05,3.32284]
[1777599330155,39.4,76552.74,0.0,0.97669,2e-05,3.32461]
[1777599335189,39.41,76549.06,0.0,0.97662,2e-05,3.33276]
[1777599336196,39.41,76544.81,0.0,0.97652,2e-05,3.34454]
[1777599342238,39.41,76545.37,0.0,0.97653,2e-05,3.34348]
[1777599343930,39.41,76545.37,0.0,0.97653,2e-05,3.34348]
[1777599349287,39.41,76545.2,0.0,0.97652,2e-05,3.34454]
[1777599351263,39.41,76545.39,0.0,0.97652,2e-05,3.34411]
[1777599356338,39.41,76546.4,0.0,0.97654,2e-05,3.34187]
[1777599361373,39.41,76546.34,0.0,0.97654,2e-05,3.34249]
[1777599366408,39.41,76551.66,0.0,0.97666,2e-05,3.32834]
[1777599371443,39.42,76548.83,0.0,0.97659,2e-05,3.33667]
[1777599378492,39.42,76548.02,0.0,0.97656,2e-05,3.33961]
[1777599383528,39.42,76545.01,0.0,0.97649,2e-05,3.34838]
[1777599387346,39.42,76546.13,0.0,0.97651,2e-05,3.34555]
[1777599387400,39.42,76546.13,0.0,0.97651,2e-05,3.34555]
[1777599392590,39.42,76549.15,0.0,0.97659,2e-05,3.33532]
[1777599397627,39.42,76548.5,0.0,0.97657,2e-05,3.33759]
[1777599404675,39.43,76547.89,0.0,0.97656,2e-05,3.33989]
[1777599409711,39.43,76550.06,0.0,0.9766,2e-05,3.33439]
[1777599411678,39.43,76550.31,0.0,0.97661,2e-05,3.33379]
[1777599417766,39.43,76556.09,0.0,0.97673,2e-05,3.31875]
[1777599422802,39.43,76556.37,0.0,0.97674,2e-05,3.3186]
[1777599428249,39.43,76556.24,0.0,0.97673,2e-05,3.31932]
[1777599434887,39.44,76556.4,0.0,0.97672,2e-05,3.31998]
[1777599439922,39.44,76556.58,0.0,0.97672,2e-05,3.32001]
[1777599445963,39.44,76556.62,0.0,0.97672,2e-05,3.32053]
[1777599449593,39.44,76556.68,0.0,0.97672,2e-05,3.32067]
[1777599449603,39.44,76556.68,0.0,0.97672,2e-05,3.32067]
[1777599455027,39.44,76558.21,0.0,0.97677,2e-05,3.31464]
[1777599460062,39.44,76558.6,0.0,0.97677,2e-05,3.31413]
[1777599465097,39.45,76558.8,0.0,0.97677,2e-05,3.31415]
[1777599470132,39.45,76558.24,0.0,0.97675,2e-05,3.31627]
[1777599475166,39.45,76559.5,0.0,0.97678,2e-05,3.31344]
[1777599480202,39.45,76559.43,0.0,0.97677,2e-05,3.31426]
[1777599485236,39.45,76562.23,0.0,0.97683,2e-05,3.30729]
[1777599490272,39.46,76561.99,0.0,0.97682,2e-05,3.30864]
[1777599496313,39.46,76561.72,0.0,0.9768,2e-05,3.31019]
[1777599501349,39.46,76547.24,0.0,0.97646,2e-05,3.35054]
[1777599502356,39.46,76543.14,0.0,0.97637,2e-05,3.3619]
[1777599504370,39.46,76546.94,0.0,0.97645,2e-05,3.35154]
[1777599508398,39.46,76543.18,0.0,0.97636,2e-05,3.36217]
[1777599513437,39.46,76543.89,0.0,0.97639,2e-05,3.35801]
[1777599519479,39.46,76544.02,0.0,0.97639,2e-05,3.35809]
[1777599524513,39.46,76543.58,0.0,0.97638,2e-05,3.35969]
[1777599529549,39.47,76544.69,0.0,0.9764,2e-05,3.35701]
[1777599533651,39.47,76545.08,0.0,0.97641,2e-05,3.35609]
[1777599539619,39.46,76543.59,0.0,0.9764,2e-05,3.35754]
[1777599544653,39.45,76542.97,0.0,0.97641,2e-05,3.35636]
[1777599549689,39.44,76545.31,0.0,0.97649,2e-05,3.34708]
[1777599550364,39.44,76545.31,0.0,0.97649,2e-05,3.34708]
[1777599555731,39.43,76544.92,0.0,0.9765,2e-05,3.34478]
[1777599560766,39.42,76547.6,0.0,0.97659,2e-05,3.33463]
[1777599565801,39.41,76550.17,0.0,0.97667,2e-05,3.3249]
[1777599570836,39.41,76549.62,0.0,0.97668,2e-05,3.32375]
[1777599575870,39.4,76552.63,0.0,0.97679,2e-05,3.31041]
[1777599576974,39.4,76552.63,0.0,0.97679,2e-05,3.31041]
[1777599577093,39.4,76552.63,0.0,0.97679,2e-05,3.31041]
[1777599582920,39.39,76552.81,0.0,0.97682,2e-05,3.30634]
[1777599587959,39.38,76552.54,0.0,0.97684,2e-05,3.30455]
[1777599590090,39.38,76552.9,0.0,0.97685,2e-05,3.30307]
[1777599598030,39.36,76552.32,0.0,0.97687,2e-05,3.30029]
[1777599600257,39.36,76552.28,0.0,0.97688,2e-05,3.29993]
[1777599606087,39.35,76552.76,0.0,0.97692,2e-05,3.29497]
[1777599611123,39.35,76552.7,0.0,0.97693,2e-05,3.29338]
[1777599616158,39.34,76552.65,0.0,0.97695,2e-05,3.29097]
[1777599622200,39.33,76552.01,0.0,0.97696,2e-05,3.29023]
[1777599627236,39.32,76552.35,0.0,0.97698,2e-05,3.28727]
[1777599632804,39.32,76551.24,0.0,0.97697,2e-05,3.28909]
[1777599640327,39.31,76551.3,0.0,0.97702,2e-05,3.28249]
[1777599650398,39.3,76551.79,0.0,0.97706,2e-05,3.27733]
[1777599654365,39.3,76552.98,0.0,0.97709,2e-05,3.27334]
[1777599654474,39.29,76553.36,0.0,0.97711,2e-05,3.27194]
[1777599660468,39.29,76553.3,0.0,0.97713,2e-05,3.26956]
[1777599666510,39.28,76553.3,0.0,0.97714,2e-05,3.2674]
[1777599672552,39.27,76553.35,0.0,0.97716,2e-05,3.26515]
[1777599677587,39.27,76553.17,0.0,0.97717,2e-05,3.26391]
[1777599682623,39.26,76553.25,0.0,0.97719,2e-05,3.26198]
[1777599691686,39.25,76552.53,0.0,0.97721,2e-05,3.2584]
[1777599696721,39.25,76553.16,0.0,0.97724,2e-05,3.25503]
[1777599701756,39.24,76554.06,0.0,0.97728,2e-05,3.25096]
[1777599706791,39.24,76560.37,0.0,0.97743,2e-05,3.23232]
[1777599709691,39.24,76562.12,0.0,0.97748,2e-05,3.22702]
[1777599714847,39.23,76564.24,0.0,0.97754,2e-05,3.21964]
[1777599719883,39.23,76564.5,0.0,0.97756,2e-05,3.21759]
[1777599723618,39.22,76563.8,0.0,0.97755,2e-05,3.21865]
[1777599728946,39.22,76563.64,0.0,0.97756,2e-05,3.21741]
[1777599734989,39.21,76563.45,0.0,0.97757,2e-05,3.21625]
[1777599740025,39.21,76563.27,0.0,0.97757,2e-05,3.21534]
[1777599745060,39.21,76563.39,0.0,0.97759,2e-05,3.21362]
[1777599750095,39.2,76563.39,0.0,0.9776,2e-05,3.21223]
[1777599755130,39.2,76563.51,0.0,0.97763,2e-05,3.20809]
[1777599760165,39.19,76566.51,0.0,0.97771,2e-05,3.19871]
[1777599762704,39.19,76566.09,0.0,0.9777,2e-05,3.19958]
[1777599762821,39.19,76566.09,0.0,0.9777,2e-05,3.19958]
[1777599768222,39.19,76566.33,0.0,0.97772,2e-05,3.19713]
[1777599771622,39.19,76566.21,0.0,0.97772,2e-05,3.19693]
[1777599774263,39.18,76571.89,0.0,0.97786,2e-05,3.18047]
[1777599776278,39.18,76580.65,0.0,0.97806,2e-05,3.15672]
[1777599777285,39.18,76584.39,0.0,0.97814,2e-05,3.14662]
[1777599780306,39.18,76596.03,0.0,0.9784,2e-05,3.11545]
[1777599782325,39.18,76598.29,0.0,0.97846,2e-05,3.10929]
[1777599783331,39.18,76602.47,0.0,0.97855,2e-05,3.09824]
[1777599788366,39.18,76601.96,0.0,0.97854,2e-05,3.09913]
[1777599789384,39.18,76601.96,0.0,0.97854,2e-05,3.09913]
[1777599795415,39.17,76604.61,0.0,0.9786,2e-05,3.09158]
[1777599798445,39.17,76585.77,0.0,0.97819,2e-05,3.14091]
[1777599800458,39.17,76584.33,0.0,0.97816,2e-05,3.14448]
[1777599802226,39.17,76583.83,0.0,0.97815,2e-05,3.14546]
[1777599803479,39.17,76583.7,0.0,0.97815,2e-05,3.14546]
[1777599807658,39.17,76583.6,0.0,0.97816,2e-05,3.14502]
[1777599807662,39.17,76583.6,0.0,0.97816,2e-05,3.14502]
[1777599807667,39.17,76583.6,0.0,0.97816,2e-05,3.14502]
[1777599818584,39.16,76581.02,0.0,0.97813,2e-05,3.1474]
[1777599822975,39.16,76579.98,0.0,0.97811,2e-05,3.14961]
[1777599823076,39.16,76583.7,0.0,0.9782,2e-05,3.13959]
[1777599824626,39.16,76591.97,0.0,0.97838,2e-05,3.11746]
[1777599826640,39.16,76596.2,0.0,0.97848,2e-05,3.10611]
[1777599831877,39.16,76599.24,0.0,0.97855,2e-05,3.0977]
[1777599831979,39.16,76598.68,0.0,0.97854,2e-05,3.09907]
[1777599832769,39.16,76598.68,0.0,0.97854,2e-05,3.09907]
[1777599838724,39.15,76598.6,0.0,0.97854,2e-05,3.09861]
[1777599844603,39.15,76600.49,0.0,0.97858,2e-05,3.09331]
[1777599845773,39.15,76596.7,0.0,0.9785,2e-05,3.10298]
[1777599847787,39.15,76581.04,0.0,0.97816,2e-05,3.14403]
[1777599848793,39.15,76576.61,0.0,0.97806,2e-05,3.15561]
[1777599854836,39.15,76577.09,0.0,0.97808,2e-05,3.15322]
[1777599860878,39.14,76577.45,0.0,0.9781,2e-05,3.15116]
[1777599864906,39.14,76581.96,0.0,0.97821,2e-05,3.1385]
[1777599869941,39.14,76584.53,0.0,0.97827,2e-05,3.13097]
[1777599874975,39.14,76583.77,0.0,0.97827,2e-05,3.12984]
[1777599880014,39.13,76583.75,0.0,0.97828,2e-05,3.1292]
[1777599885048,39.13,76589.11,0.0,0.9784,2e-05,3.11439]
[1777599887886,39.13,76590.17,0.0,0.97843,2e-05,3.11138]
[1777599887988,39.13,76590.17,0.0,0.97843,2e-05,3.11138]
[1777599888050,39.13,76590.17,0.0,0.97843,2e-05,3.11138]
[1777599893104,39.13,76590.77,0.0,0.97845,2e-05,3.10919]
[1777599898139,39.13,76591.47,0.0,0.97847,2e-05,3.10685]
[1777599901567,39.13,76591.74,0.0,0.97847,2e-05,3.10594]
[1777599904181,39.13,76598.19,0.0,0.97862,2e-05,3.08867]
[1777599909216,39.13,76597.02,0.0,0.97859,2e-05,3.09135]
[1777599912137,39.12,76597.66,0.0,0.97861,2e-05,3.08952]
[1777599917273,39.12,76597.32,0.0,0.97861,2e-05,3.08995]
[1777599922308,39.12,76595.56,0.0,0.97857,2e-05,3.09413]
[1777599927343,39.12,76594.54,0.0,0.97855,2e-05,3.09636]
[1777599931370,39.12,76589.66,0.0,0.97846,2e-05,3.10639]
[1777599933386,39.12,76587.74,0.0,0.97842,2e-05,3.11132]
[1777599933520,39.12,76587.74,0.0,0.97842,2e-05,3.11132]
[1777599939427,39.12,76585.66,0.0,0.97838,2e-05,3.11597]
[1777599943633,39.12,76585.49,0.0,0.97838,2e-05,3.11608]
[1777599950888,39.11,76585.66,0.0,0.97839,2e-05,3.11475]
[1777599956546,39.11,76585.4,0.0,0.97839,2e-05,3.11483]
[1777599961581,39.11,76589.0,0.0,0.97848,2e-05,3.10489]
[1777599966616,39.11,76589.86,0.0,0.9785,2e-05,3.10216]
[1777599971329,39.11,76590.17,0.0,0.97851,2e-05,3.10105]
[1777599976687,39.11,76592.98,0.0,0.97857,2e-05,3.0933]
[1777599978815,39.11,76592.51,0.0,0.97856,2e-05,3.0944]
[1777599984742,39.1,76592.51,0.0,0.97857,2e-05,3.094]
[1777599991022,39.1,76592.35,0.0,0.97857,2e-05,3.09422]
[1777599996826,39.1,76595.47,0.0,0.97865,2e-05,3.08307]
[1777600000909,39.1,76598.97,0.0,0.97873,2e-05,3.07382]
[1777600006895,39.1,76598.55,0.0,0.97872,2e-05,3.07462]
[1777600011931,39.1,76600.1,0.0,0.97876,2e-05,3.07036]
[1777600016966,39.1,76603.25,0.0,0.97883,2e-05,3.06198]
[1777600022001,39.1,76602.82,0.0,0.97882,2e-05,3.06292]
[1777600027036,39.1,76602.89,0.0,0.97882,2e-05,3.06254]
[1777600031255,39.1,76602.89,0.0,0.97883,2e-05,3.06246]
[1777600031363,39.1,76602.89,0.0,0.97883,2e-05,3.06246]
[1777600031501,39.1,76602.89,0.0,0.97883,2e-05,3.06246]
[1777600039721,39.1,76602.82,0.0,0.97882,2e-05,3.06247]
[1777600045162,39.1,76605.15,0.0,0.97888,2e-05,3.05586]
[1777600046543,39.1,76605.15,0.0,0.97888,2e-05,3.05586]
[1777600051730,39.09,76606.71,0.0,0.97891,2e-05,3.05163]
[1777600057246,39.09,76608.02,0.0,0.97896,2e-05,3.04563]
[1777600058643,39.09,76608.02,0.0,0.97896,2e-05,3.04563]
[1777600058742,39.09,76608.02,0.0,0.97896,2e-05,3.04563]
[1777600058740,39.09,76608.18,0.0,0.97896,2e-05,3.04517]
[1777600058859,39.09,76608.18,0.0,0.97896,2e-05,3.04517]
[1777600058871,39.09,76608.18,0.0,0.97896,2e-05,3.04517]
[1777600064295,39.09,76608.49,0.0,0.97897,2e-05,3.0443]
[1777600068892,39.09,76608.28,0.0,0.97897,2e-05,3.04483]
[1777600074298,39.09,76607.37,0.0,0.97895,2e-05,3.04721]
[1777600080407,39.09,76607.77,0.0,0.97896,2e-05,3.04622]
[1777600086449,39.09,76608.77,0.0,0.97898,2e-05,3.04369]
[1777600091483,39.09,76608.86,0.0,0.97898,2e-05,3.04352]
[1777600098534,39.09,76608.71,0.0,0.97897,2e-05,3.04398]
[1777600103569,39.09,76608.92,0.0,0.97898,2e-05,3.0435]
[1777600105583,39.09,76612.93,0.0,0.97906,2e-05,3.03316]
[1777600106088,39.09,76612.93,0.0,0.97906,2e-05,3.03316]
[1777600106599,39.09,76634.34,0.0,0.97952,2e-05,2.97831]
[1777600107600,39.09,76663.07,0.0,0.98011,2e-05,2.90593]
[1777600108608,39.09,76681.56,0.0,0.98049,2e-05,2.85972]
[1777600109615,39.09,76691.59,0.0,0.98069,2e-05,2.83485]
[1777600110622,39.09,76692.32,0.0,0.98071,2e-05,2.83293]
[1777600111629,39.09,76687.16,0.0,0.98062,2e-05,2.84322]
[1777600116663,39.09,76683.39,0.0,0.98055,2e-05,2.852]
[1777600118679,39.09,76678.72,0.0,0.98046,2e-05,2.86329]
[1777600120692,39.09,76672.68,0.0,0.98034,2e-05,2.87795]
[1777600121700,39.09,76668.88,0.0,0.98026,2e-05,2.88724]
[1777600123714,39.09,76669.13,0.0,0.98026,2e-05,2.88735]
[1777600128749,39.11,76666.99,0.0,0.98018,2e-05,2.89713]
[1777600133785,39.12,76666.61,0.0,0.98013,2e-05,2.90339]
[1777600134902,39.12,76666.61,0.0,0.98013,2e-05,2.90339]
[1777600135526,39.13,76666.62,0.0,0.98012,2e-05,2.90425]
[1777600135799,39.13,76666.7,0.0,0.98012,2e-05,2.90493]
[1777600140834,39.14,76671.13,0.0,0.98017,2e-05,2.89827]
[1777600141841,39.15,76677.46,0.0,0.98029,2e-05,2.88344]
[1777600146876,39.16,76677.67,0.0,0.98026,2e-05,2.88748]
[1777600151911,39.17,76678.65,0.0,0.98024,2e-05,2.88959]
[1777600154086,39.18,76679.44,0.0,0.98025,2e-05,2.88854]
[1777600156946,39.19,76684.07,0.0,0.98032,2e-05,2.88072]
[1777600159967,39.23,76690.91,0.0,0.98037,2e-05,2.8748]
[1777600160974,39.23,76695.48,0.0,0.98045,2e-05,2.86447]
[1777600163994,39.24,76699.82,0.0,0.98052,2e-05,2.85605]
[1777600169031,39.24,76699.91,0.0,0.98051,2e-05,2.85758]
[1777600174067,39.25,76700.34,0.0,0.98052,2e-05,2.85602]
[1777600179103,39.26,76698.71,0.0,0.98047,2e-05,2.86239]
[1777600185145,39.26,76698.82,0.0,0.98045,2e-05,2.86419]
[1777600187972,39.26,76699.27,0.0,0.98045,2e-05,2.86377]
[1777600192195,39.29,76694.34,0.0,0.98029,2e-05,2.88354]
[1777600193203,39.3,76682.83,0.0,0.98004,2e-05,2.91515]
[1777600194897,39.3,76682.83,0.0,0.98004,2e-05,2.91515]
[1777600194210,39.3,76680.05,0.0,0.97998,2e-05,2.92233]
[1777600196224,39.3,76673.63,0.0,0.97984,2e-05,2.93885]
[1777600197231,39.3,76669.19,0.0,0.97974,2e-05,2.95082]
[1777600201259,39.31,76668.61,0.0,0.97971,2e-05,2.95545]
[1777600203273,39.32,76672.99,0.0,0.97979,2e-05,2.94541]
[1777600208308,39.32,76676.04,0.0,0.97984,2e-05,2.93866]
[1777600213343,39.32,76675.72,0.0,0.97983,2e-05,2.94034]
[1777600218378,39.33,76677.5,0.0,0.97986,2e-05,2.93679]
[1777600219310,39.33,76677.5,0.0,0.97986,2e-05,2.93679]
[1777600219377,39.33,76677.5,0.0,0.97986,2e-05,2.93679]
[1777600224420,39.33,76677.14,0.0,0.97984,2e-05,2.93876]
[1777600228911,39.33,76677.09,0.0,0.97984,2e-05,2.93942]
[1777600236751,39.34,76676.75,0.0,0.97983,2e-05,2.93935]
[1777600242546,39.34,76676.16,0.0,0.97981,2e-05,2.94197]
[1777600247581,39.34,76676.14,0.0,0.97981,2e-05,2.94272]
[1777600249975,39.34,76670.2,0.0,0.97968,2e-05,2.95797]
[1777600255637,39.35,76673.67,0.0,0.97973,2e-05,2.9523]
[1777600260838,39.36,76670.84,0.0,0.97965,2e-05,2.96232]
[1777600260942,39.36,76670.84,0.0,0.97965,2e-05,2.96232]
[1777600266718,39.38,76674.42,0.0,0.97968,2e-05,2.95831]
[1777600271753,39.39,76673.3,0.0,0.97963,2e-05,2.96475]
[1777600276788,39.4,76674.39,0.0,0.97962,2e-05,2.96557]
[1777600281823,39.41,76673.84,0.0,0.97958,2e-05,2.97049]
[1777600286858,39.42,76674.26,0.0,0.97956,2e-05,2.97297]
[1777600290310,39.43,76674.74,0.0,0.97957,2e-05,2.97247]
[1777600295921,39.44,76674.66,0.0,0.97953,2e-05,2.97598]
[1777600300955,39.46,76673.79,0.0,0.97948,2e-05,2.98239]
[1777600302486,39.46,76673.86,0.0,0.97948,2e-05,2.98291]
[1777600308005,39.47,76674.37,0.0,0.97945,2e-05,2.98579]
[1777600313042,39.48,76675.09,0.0,0.97944,2e-05,2.98743]
[1777600318076,39.5,76675.21,0.0,0.97942,2e-05,2.99059]
[1777600323115,39.51,76674.69,0.0,0.97938,2e-05,2.99533]
[1777600328150,39.52,76669.61,0.0,0.97924,2e-05,3.01154]
[1777600329157,39.52,76674.52,0.0,0.97934,2e-05,2.99974]
[1777600330284,39.52,76674.52,0.0,0.97934,2e-05,2.99974]
[1777600330346,39.52,76674.52,0.0,0.97934,2e-05,2.99974]
[1777600335984,39.53,76675.9,0.0,0.97934,2e-05,2.99957]
[1777600341241,39.55,76676.13,0.0,0.97931,2e-05,3.00359]
[1777600346276,39.56,76673.8,0.0,0.97923,2e-05,3.01274]
[1777600348045,39.56,76673.8,0.0,0.97923,2e-05,3.01274]
[1777600357353,39.58,76673.92,0.0,0.9792,2e-05,3.01705]
[1777600362399,39.59,76671.73,0.0,0.97912,2e-05,3.02567]
[1777600368441,39.6,76672.22,0.0,0.97911,2e-05,3.02801]
[1777600371352,39.6,76675.53,0.0,0.97917,2e-05,3.02081]
[1777600371422,39.6,76675.53,0.0,0.97917,2e-05,3.02081]
[1777600371568,39.6,76675.53,0.0,0.97917,2e-05,3.02081]
[1777600371700,39.6,76675.53,0.0,0.97917,2e-05,3.02081]
[1777600377503,39.62,76675.65,0.0,0.97913,2e-05,3.02475]
[1777600382539,39.63,76676.12,0.0,0.97912,2e-05,3.02656]
[1777600384539,39.63,76676.05,0.0,0.97911,2e-05,3.02734]
[1777600385560,39.63,76680.59,0.0,0.9792,2e-05,3.01701]
[1777600386567,39.63,76684.88,0.0,0.97928,2e-05,3.00677]
[1777600388524,39.64,76685.88,0.0,0.9793,2e-05,3.00487]
[1777600394623,39.64,76687.8,0.0,0.97932,2e-05,3.00197]
[1777600399658,39.64,76689.6,0.0,0.97936,2e-05,2.99754]
[1777600405700,39.64,76689.73,0.0,0.97936,2e-05,2.99739]
[1777600406707,39.64,76684.86,0.0,0.97926,2e-05,3.00971]
[1777600409698,39.64,76687.79,0.0,0.97932,2e-05,3.00234]
[1777600409812,39.64,76687.79,0.0,0.97932,2e-05,3.00234]
[1777600411742,39.64,76700.01,0.0,0.97959,2e-05,2.96938]
[1777600412749,39.64,76699.96,0.0,0.97959,2e-05,2.96958]
[1777600414763,39.64,76704.49,0.0,0.97968,2e-05,2.95843]
[1777600415300,39.64,76704.49,0.0,0.97968,2e-05,2.95843]
[1777600420805,39.65,76702.36,0.0,0.97963,2e-05,2.9643]
[1777600424832,39.65,76706.74,0.0,0.97972,2e-05,2.95369]
[1777600429312,39.65,76707.9,0.0,0.97973,2e-05,2.95242]
[1777600432890,39.66,76712.13,0.0,0.97979,2e-05,2.94474]
[1777600434904,39.67,76700.87,0.0,0.97955,2e-05,2.97428]
[1777600435911,39.67,76695.02,0.0,0.97942,2e-05,2.98962]
[1777600439939,39.68,76698.97,0.0,0.97948,2e-05,2.9823]
[1777600441953,39.68,76702.93,0.0,0.97955,2e-05,2.9737]
[1777600444307,39.69,76704.01,0.0,0.97956,2e-05,2.97234]
[1777600444500,39.69,76704.01,0.0,0.97956,2e-05,2.97234]
[1777600444556,39.69,76704.01,0.0,0.97956,2e-05,2.97234]
[1777600444647,39.69,76704.01,0.0,0.97956,2e-05,2.97234]
[1777600450009,39.7,76707.98,0.0,0.97961,2e-05,2.96644]
[1777600452023,39.7,76711.77,0.0,0.97968,2e-05,2.95834]
[1777600455209,39.71,76715.11,0.0,0.97974,2e-05,2.95137]
[1777600455044,39.71,76723.09,0.0,0.9799,2e-05,2.93226]
[1777600456051,39.71,76726.82,0.0,0.97997,2e-05,2.92373]
[1777600457058,39.71,76731.69,0.0,0.98006,2e-05,2.91245]
[1777600459072,39.72,76733.02,0.0,0.98007,2e-05,2.91068]
[1777600460080,39.72,76728.91,0.0,0.97998,2e-05,2.92157]
[1777600463667,39.75,76728.75,0.0,0.97991,2e-05,2.93094]
[1777600464108,39.75,76728.82,0.0,0.9799,2e-05,2.93151]
[1777600464378,39.75,76728.82,0.0,0.9799,2e-05,2.93151]
[1777600470150,39.79,76725.58,0.0,0.97975,2e-05,2.95058]
[1777600471157,39.79,76722.45,0.0,0.97969,2e-05,2.95674]
[1777600476192,39.8,76719.06,0.0,0.97961,2e-05,2.96688]
[1777600478206,39.8,76714.23,0.0,0.97951,2e-05,2.97903]
[1777600484248,39.86,76714.16,0.0,0.97935,2e-05,2.99912]
[1777600489408,39.94,76713.83,0.0,0.97915,2e-05,3.02366]
[1777600489700,39.94,76713.83,0.0,0.97915,2e-05,3.02366]
[1777600489762,39.96,76713.94,0.0,0.9791,2e-05,3.02903]
[1777600491081,39.96,76713.94,0.0,0.9791,2e-05,3.02903]
[1777600495325,40.06,76704.46,0.0,0.97865,2e-05,3.08468]
[1777600496332,40.07,76703.17,0.0,0.97858,2e-05,3.09247]
[1777600501236,40.12,76703.12,0.0,0.97848,2e-05,3.10536]
[1777600512444,40.26,76703.75,0.0,0.97811,2e-05,3.15031]
[1777600514458,40.28,76709.88,0.0,0.97819,2e-05,3.14058]
[1777600519492,40.33,76711.32,0.0,0.97809,2e-05,3.15227]
[1777600524530,40.36,76710.41,0.0,0.978,2e-05,3.1635]
[1777600525537,40.36,76704.6,0.0,0.97787,2e-05,3.17877]
[1777600530573,40.37,76707.76,0.0,0.97793,2e-05,3.17178]
[1777600535608,40.37,76713.26,0.0,0.97806,2e-05,3.15642]
[1777600540645,40.37,76714.76,0.0,0.97808,2e-05,3.15389]
[1777600542003,40.37,76714.76,0.0,0.97808,2e-05,3.15389]
[1777600542113,40.37,76714.76,0.0,0.97808,2e-05,3.15389]
[1777600542376,40.38,76715.3,0.0,0.97809,2e-05,3.15278]
[1777600542408,40.38,76715.3,0.0,0.97809,2e-05,3.15278]
[1777600543668,40.38,76723.03,0.0,0.97825,2e-05,3.13351]
[1777600545682,40.38,76726.36,0.0,0.97831,2e-05,3.12564]
[1777600550717,40.38,76727.08,0.0,0.97831,2e-05,3.12549]
[1777600555752,40.39,76726.44,0.0,0.97829,2e-05,3.12885]
[1777600559779,40.4,76722.69,0.0,0.97817,2e-05,3.14297]
[1777600564815,40.46,76724.25,0.0,0.97807,2e-05,3.15531]
[1777600570857,40.49,76723.34,0.0,0.97797,2e-05,3.16777]
[1777600571391,40.49,76723.34,0.0,0.97797,2e-05,3.16777]
[1777600574885,40.49,76719.52,0.0,0.97787,2e-05,3.1788]
[1777600576726,40.49,76718.12,0.0,0.97784,2e-05,3.1827]
[1777600581934,40.53,76711.71,0.0,0.9776,2e-05,3.21193]
[1777600586971,40.55,76716.16,0.0,0.97765,2e-05,3.20536]
[1777600592004,40.55,76715.7,0.0,0.97765,2e-05,3.20524]
[1777600597040,40.56,76712.55,0.0,0.97757,2e-05,3.21451]
[1777600602228,40.56,76710.2,0.0,0.97751,2e-05,3.22146]
[1777600602233,40.56,76710.2,0.0,0.97751,2e-05,3.22146]
[1777600608117,40.57,76712.37,0.0,0.97753,2e-05,3.21899]
[1777600613152,40.57,76715.86,0.0,0.9776,2e-05,3.21095]
[1777600613934,40.57,76715.86,0.0,0.9776,2e-05,3.21095]
[1777600619194,40.58,76716.75,0.0,0.97761,2e-05,3.20992]
[1777600623618,40.58,76717.25,0.0,0.97762,2e-05,3.20949]
[1777600627250,40.58,76721.08,0.0,0.97769,2e-05,3.20044]
[1777600632286,40.59,76728.01,0.0,0.97783,2e-05,3.18375]
[1777600636599,40.59,76730.61,0.0,0.97788,2e-05,3.17841]
[1777600642356,40.59,76734.28,0.0,0.97795,2e-05,3.1697]
[1777600643350,40.59,76734.28,0.0,0.97795,2e-05,3.1697]
[1777600643500,40.59,76733.78,0.0,0.97794,2e-05,3.17028]
[1777600648398,40.6,76740.67,0.0,0.97808,2e-05,3.15406]
[1777600653433,40.6,76739.25,0.0,0.97805,2e-05,3.15683]
[1777600654095,40.6,76739.25,0.0,0.97805,2e-05,3.15683]
[1777600659477,40.61,76731.57,0.0,0.97787,2e-05,3.17832]
[1777600661235,40.61,76731.57,0.0,0.97787,2e-05,3.17832]
[1777600666526,40.61,76728.0,0.0,0.97778,2e-05,3.18934]
[1777600671561,40.62,76727.6,0.0,0.97776,2e-05,3.19161]
[1777600676596,40.62,76727.17,0.0,0.97774,2e-05,3.19399]
[1777600681108,40.62,76723.78,0.0,0.97766,2e-05,3.2035]
[1777600686666,40.63,76720.54,0.0,0.97758,2e-05,3.21353]
[1777600691703,40.63,76713.14,0.0,0.97741,2e-05,3.2338]
[1777600693717,40.63,76712.62,0.0,0.97739,2e-05,3.23548]
[1777600694757,40.63,76712.62,0.0,0.97739,2e-05,3.23548]
[1777600700766,40.64,76712.17,0.0,0.97737,2e-05,3.23779]
[1777600701773,40.64,76707.19,0.0,0.97726,2e-05,3.25095]
[1777600703787,40.64,76700.15,0.0,0.97711,2e-05,3.26967]
[1777600704794,40.64,76695.03,0.0,0.97699,2e-05,3.28325]
[1777600708823,40.64,76689.64,0.0,0.97687,2e-05,3.29785]
[1777600710775,40.64,76689.64,0.0,0.97687,2e-05,3.29785]
[1777600716030,40.64,76687.89,0.0,0.97684,2e-05,3.30051]
[1777600722286,40.64,76685.47,0.0,0.97678,2e-05,3.30738]
[1777600726169,40.64,76685.83,0.0,0.97679,2e-05,3.30695]
[1777600726332,40.64,76685.83,0.0,0.97679,2e-05,3.30695]
[1777600726950,40.64,76677.83,0.0,0.9766,2e-05,3.3284]
[1777600728963,40.65,76671.83,0.0,0.97647,2e-05,3.34455]
[1777600729971,40.65,76666.37,0.0,0.97634,2e-05,3.35922]
[1777600731985,40.65,76662.53,0.0,0.97625,2e-05,3.36959]
[1777600733999,40.65,76658.18,0.0,0.97615,2e-05,3.38133]
[1777600735397,40.65,76658.18,0.0,0.97615,2e-05,3.38133]
[1777600735426,40.65,76653.29,0.0,0.97604,2e-05,3.39453]
[1777600737020,40.65,76648.84,0.0,0.97594,2e-05,3.40654]
[1777600739255,40.65,76649.15,0.0,0.97595,2e-05,3.40567]
[1777600739356,40.65,76649.04,0.0,0.97594,2e-05,3.40594]
[1777600745077,40.65,76649.39,0.0,0.97595,2e-05,3.4049]
[1777600748098,40.65,76645.07,0.0,0.97585,2e-05,3.41657]
[1777600750456,40.64,76645.17,0.0,0.97586,2e-05,3.41628]
[1777600752126,40.64,76640.78,0.0,0.97575,2e-05,3.42813]
[1777600753133,40.64,76636.48,0.0,0.97565,2e-05,3.4398]
[1777600755147,40.64,76641.46,0.0,0.97577,2e-05,3.42611]
[1777600756153,40.64,76646.47,0.0,0.97589,2e-05,3.41247]
[1777600761189,40.64,76648.01,0.0,0.97592,2e-05,3.40826]
[1777600764210,40.64,76653.26,0.0,0.97605,2e-05,3.39406]
[1777600766117,40.64,76654.57,0.0,0.97608,2e-05,3.39055]
[1777600766557,40.64,76654.57,0.0,0.97608,2e-05,3.39055]
[1777600766792,40.64,76655.12,0.0,0.97609,2e-05,3.3891]
[1777600772266,40.64,76658.06,0.0,0.97617,2e-05,3.37885]
[1777600776367,40.65,76658.61,0.0,0.97618,2e-05,3.37746]
[1777600782336,40.65,76656.42,0.0,0.97613,2e-05,3.38352]
[1777600786681,40.65,76656.26,0.0,0.97613,2e-05,3.38394]
[1777600792407,40.65,76655.7,0.0,0.97611,2e-05,3.38539]
[1777600797442,40.65,76655.42,0.0,0.97611,2e-05,3.38604]
[1777600801470,40.64,76667.26,0.0,0.97638,2e-05,3.35415]
[1777600803484,40.64,76666.63,0.0,0.97637,2e-05,3.35584]
[1777600803811,40.64,76666.63,0.0,0.97637,2e-05,3.35584]
[1777600804004,40.64,76666.63,0.0,0.97637,2e-05,3.35584]
[1777600809526,40.65,76670.66,0.0,0.97646,2e-05,3.34537]
[1777600811112,40.65,76670.95,0.0,0.97646,2e-05,3.34464]
[1777600811541,40.65,76670.76,0.0,0.97646,2e-05,3.34515]
[1777600814286,40.65,76670.62,0.0,0.97645,2e-05,3.34569]
[1777600815569,40.65,76662.26,0.0,0.97626,2e-05,3.36819]
[1777600816576,40.65,76657.54,0.0,0.97615,2e-05,3.38088]
[1777600817583,40.65,76658.2,0.0,0.97617,2e-05,3.3791]
[1777600818700,40.65,76658.15,0.0,0.97617,2e-05,3.37923]
[1777600824632,40.65,76656.9,0.0,0.97614,2e-05,3.38254]
[1777600829667,40.65,76659.37,0.0,0.9762,2e-05,3.37582]
[1777600834702,40.65,76659.87,0.0,0.97623,2e-05,3.3719]
[1777600839737,40.65,76659.58,0.0,0.97622,2e-05,3.37264]
[1777600844772,40.65,76658.15,0.0,0.97619,2e-05,3.37643]
[1777600848935,40.65,76657.76,0.0,0.97618,2e-05,3.37743]
[1777600854842,40.65,76657.79,0.0,0.97618,2e-05,3.37721]
[1777600859876,40.65,76658.8,0.0,0.9762,2e-05,3.3744]
[1777600862976,40.64,76658.07,0.0,0.97619,2e-05,3.37633]
[1777600868706,40.64,76658.58,0.0,0.9762,2e-05,3.37483]
[1777600873975,40.64,76656.68,0.0,0.97616,2e-05,3.3798]
[1777600879010,40.64,76656.43,0.0,0.97615,2e-05,3.38032]
[1777600884045,40.64,76655.72,0.0,0.97614,2e-05,3.38207]
[1777600886995,40.64,76655.96,0.0,0.97614,2e-05,3.38135]
[1777600887223,40.64,76655.96,0.0,0.97614,2e-05,3.38135]
[1777600887381,40.64,76655.96,0.0,0.97614,2e-05,3.38135]
[1777600887579,40.64,76655.96,0.0,0.97614,2e-05,3.38135]
[1777600887663,40.64,76651.79,0.0,0.97605,2e-05,3.3925]
[1777600888651,40.64,76651.79,0.0,0.97605,2e-05,3.3925]
[1777600894114,40.64,76648.77,0.0,0.976,2e-05,3.39777]
[1777600896675,40.64,76648.04,0.0,0.97598,2e-05,3.39969]
[1777600900157,40.64,76639.23,0.0,0.97578,2e-05,3.42318]
[1777600902170,40.64,76634.36,0.0,0.97567,2e-05,3.43622]
[1777600905192,40.64,76638.28,0.0,0.97576,2e-05,3.42517]
[1777600910227,40.64,76641.86,0.0,0.97585,2e-05,3.41499]
[1777600915262,40.64,76642.58,0.0,0.97587,2e-05,3.41263]
[1777600916699,40.64,76642.58,0.0,0.97587,2e-05,3.41263]
[1777600916817,40.64,76642.67,0.0,0.97587,2e-05,3.41231]
[1777600916948,40.64,76642.67,0.0,0.97587,2e-05,3.41231]
[1777600917046,40.64,76642.67,0.0,0.97587,2e-05,3.41231]
[1777600920964,40.63,76641.51,0.0,0.97585,2e-05,3.41514]
[1777600923320,40.63,76636.76,0.0,0.97574,2e-05,3.4278]
[1777600928356,40.63,76632.56,0.0,0.97565,2e-05,3.4387]
[1777600929976,40.63,76631.46,0.0,0.97562,2e-05,3.44159]
[1777600935405,40.63,76628.76,0.0,0.97557,2e-05,3.44825]
[1777600940440,40.63,76626.69,0.0,0.97552,2e-05,3.45328]
[1777600944253,40.63,76623.63,0.0,0.97545,2e-05,3.46126]
[1777600944267,40.63,76623.63,0.0,0.97545,2e-05,3.46126]
[1777600944367,40.63,76623.63,0.0,0.97545,2e-05,3.46126]
[1777600944549,40.63,76623.63,0.0,0.97545,2e-05,3.46126]
[1777600949503,40.61,76618.04,0.0,0.97537,2e-05,3.47055]
[1777600950428,40.61,76618.04,0.0,0.97537,2e-05,3.47055]
[1777600954538,40.6,76608.11,0.0,0.97518,2e-05,3.49305]
[1777600959573,40.58,76607.58,0.0,0.97522,2e-05,3.48768]
[1777600961102,40.57,76606.65,0.0,0.97522,2e-05,3.48811]
[1777600966735,40.54,76604.14,0.0,0.97525,2e-05,3.48434]
[1777600972664,40.5,76595.72,0.0,0.97516,2e-05,3.49392]
[1777600973236,40.5,76595.72,0.0,0.97516,2e-05,3.49392]
[1777600973317,40.5,76595.72,0.0,0.97516,2e-05,3.49392]
[1777600973433,40.5,76595.72,0.0,0.97516,2e-05,3.49392]
[1777600973517,40.5,76595.72,0.0,0.97516,2e-05,3.49392]
[1777600978706,40.49,76594.51,0.0,0.97515,2e-05,3.49562]
[1777600981285,40.49,76597.9,0.0,0.97523,2e-05,3.48577]
[1777600986762,40.46,76598.12,0.0,0.97531,2e-05,3.47639]
[1777600987769,40.46,76604.88,0.0,0.97549,2e-05,3.45578]
[1777600989508,40.45,76607.16,0.0,0.97556,2e-05,3.44788]
[1777600994817,40.44,76609.67,0.0,0.97565,2e-05,3.43737]
[1777600999853,40.42,76609.73,0.0,0.97571,2e-05,3.43011]
[1777601004888,40.4,76610.19,0.0,0.97578,2e-05,3.42202]
[1777601006907,40.4,76622.17,0.0,0.97607,2e-05,3.38793]
[1777601007914,40.4,76621.41,0.0,0.97605,2e-05,3.38992]
[1777601010832,40.39,76620.37,0.0,0.97603,2e-05,3.39195]
[1777601010897,40.39,76620.5,0.0,0.97604,2e-05,3.39077]
[1777601010985,40.39,76620.5,0.0,0.97604,2e-05,3.39077]
[1777601011081,40.39,76620.5,0.0,0.97604,2e-05,3.39077]
[1777601016978,40.37,76618.47,0.0,0.97606,2e-05,3.38806]
[1777601021006,40.36,76613.18,0.0,0.97597,2e-05,3.39918]
[1777601022580,40.36,76613.18,0.0,0.97597,2e-05,3.39918]
[1777601022681,40.36,76612.93,0.0,0.97597,2e-05,3.39886]
[1777601023102,40.36,76612.93,0.0,0.97597,2e-05,3.39886]
[1777601029061,40.35,76614.65,0.0,0.97604,2e-05,3.3908]
[1777601033089,40.35,76621.54,0.0,0.9762,2e-05,3.37176]
[1777601038125,40.35,76621.84,0.0,0.97621,2e-05,3.37068]
[1777601043160,40.35,76624.82,0.0,0.97628,2e-05,3.36241]
[1777601048195,40.35,76631.68,0.0,0.97644,2e-05,3.34375]
[1777601050749,40.35,76631.92,0.0,0.97644,2e-05,3.34311]
[1777601050850,40.35,76634.16,0.0,0.97649,2e-05,3.33711]
[1777601052340,40.35,76634.38,0.0,0.9765,2e-05,3.33652]
[1777601055244,40.35,76638.95,0.0,0.9766,2e-05,3.32436]
[1777601060279,40.35,76641.31,0.0,0.97665,2e-05,3.31827]
[1777601063300,40.35,76645.26,0.0,0.97674,2e-05,3.30792]
[1777601064420,40.35,76645.26,0.0,0.97674,2e-05,3.30792]
[1777601070349,40.35,76647.53,0.0,0.97679,2e-05,3.3025]
[1777601077399,40.35,76648.57,0.0,0.97682,2e-05,3.29797]
[1777601082434,40.35,76645.84,0.0,0.97676,2e-05,3.30576]
[1777601087469,40.36,76646.78,0.0,0.97677,2e-05,3.30378]
[1777601090441,40.36,76646.98,0.0,0.97678,2e-05,3.30335]
[1777601090450,40.36,76646.98,0.0,0.97678,2e-05,3.30335]
[1777601095525,40.36,76647.5,0.0,0.97678,2e-05,3.30276]
[1777601100560,40.36,76646.62,0.0,0.97676,2e-05,3.30568]
[1777601105595,40.36,76646.42,0.0,0.97675,2e-05,3.30675]
[1777601108622,40.36,76632.66,0.0,0.97643,2e-05,3.34396]
[1777601109629,40.36,76625.05,0.0,0.97626,2e-05,3.36455]
[1777601112650,40.36,76626.12,0.0,0.97628,2e-05,3.3617]
[1777601116677,40.36,76621.54,0.0,0.97617,2e-05,3.37416]
[1777601118692,40.36,76617.17,0.0,0.97607,2e-05,3.38604]
[1777601123727,40.36,76616.96,0.0,0.97607,2e-05,3.38648]
[1777601124237,40.36,76616.96,0.0,0.97607,2e-05,3.38648]
[1777601126748,40.36,76610.29,0.0,0.97591,2e-05,3.40451]
[1777601128763,40.36,76614.28,0.0,0.97601,2e-05,3.39349]
[1777601130777,40.36,76618.44,0.0,0.97611,2e-05,3.38125]
[1777601131460,40.36,76618.44,0.0,0.97611,2e-05,3.38125]
[1777601131720,40.36,76618.44,0.0,0.97611,2e-05,3.38125]
[1777601131784,40.36,76618.58,0.0,0.97613,2e-05,3.37828]
[1777601133798,40.36,76622.87,0.0,0.97623,2e-05,3.36656]
[1777601137826,40.36,76629.58,0.0,0.97639,2e-05,3.3483]
[1777601139840,40.36,76630.91,0.0,0.97642,2e-05,3.34469]
[1777601144875,40.36,76629.94,0.0,0.9764,2e-05,3.34736]
[1777601146156,40.36,76629.49,0.0,0.97639,2e-05,3.34858]
[1777601146889,40.36,76629.12,0.0,0.97638,2e-05,3.34959]
[1777601151773,40.36,76628.52,0.0,0.97636,2e-05,3.35125]
[1777601151874,40.36,76628.52,0.0,0.97636,2e-05,3.35125]
[1777601152070,40.36,76629.62,0.0,0.97639,2e-05,3.3483]
[1777601157966,40.36,76627.13,0.0,0.97633,2e-05,3.3551]
[1777601158128,40.36,76627.13,0.0,0.97633,2e-05,3.3551]
[1777601163229,40.36,76624.81,0.0,0.97628,2e-05,3.36141]
[1777601169044,40.36,76631.24,0.0,0.97642,2e-05,3.34427]
[1777601174079,40.36,76627.94,0.0,0.97635,2e-05,3.35332]
[1777601179114,40.36,76630.07,0.0,0.97639,2e-05,3.34774]
[1777601185156,40.36,76629.65,0.0,0.97638,2e-05,3.34907]
[1777601187421,40.36,76629.63,0.0,0.97638,2e-05,3.34915]
[1777601187425,40.36,76629.63,0.0,0.97638,2e-05,3.34915]
[1777601187475,40.36,76629.63,0.0,0.97638,2e-05,3.34915]
[1777601187484,40.36,76629.63,0.0,0.97638,2e-05,3.34915]
[1777601188016,40.36,76629.63,0.0,0.97638,2e-05,3.34915]
[1777601193212,40.36,76629.63,0.0,0.9764,2e-05,3.34686]
[1777601198247,40.36,76628.57,0.0,0.97637,2e-05,3.34988]
[1777601203281,40.36,76630.79,0.0,0.97642,2e-05,3.34409]
[1777601208317,40.36,76634.71,0.0,0.97651,2e-05,3.33376]
[1777601211642,40.36,76637.58,0.0,0.97657,2e-05,3.32619]
[1777601217380,40.37,76639.93,0.0,0.97662,2e-05,3.32042]
[1777601222415,40.37,76640.57,0.0,0.97663,2e-05,3.31915]
[1777601227450,40.37,76643.79,0.0,0.9767,2e-05,3.31098]
[1777601232485,40.37,76643.48,0.0,0.97669,2e-05,3.31229]
[1777601237520,40.37,76643.36,0.0,0.97669,2e-05,3.31308]
[1777601242555,40.37,76642.92,0.0,0.97667,2e-05,3.31526]
[1777601248597,40.38,76643.12,0.0,0.97667,2e-05,3.31523]
[1777601253632,40.38,76643.67,0.0,0.97669,2e-05,3.31168]
[1777601258668,40.38,76640.39,0.0,0.97662,2e-05,3.32084]
[1777601260535,40.38,76640.35,0.0,0.97661,2e-05,3.32103]
[1777601260953,40.38,76640.35,0.0,0.97661,2e-05,3.32103]
[1777601261112,40.38,76638.1,0.0,0.97656,2e-05,3.32719]
[1777601261266,40.38,76638.1,0.0,0.97656,2e-05,3.32719]
[1777601266724,40.38,76636.28,0.0,0.97652,2e-05,3.33236]
[1777601269744,40.38,76629.82,0.0,0.97637,2e-05,3.34989]
[1777601274780,40.38,76629.15,0.0,0.97635,2e-05,3.35179]
[1777601279815,40.38,76629.18,0.0,0.97635,2e-05,3.35177]
[1777601283509,40.38,76629.35,0.0,0.97636,2e-05,3.35134]
[1777601287871,40.38,76634.46,0.0,0.97647,2e-05,3.33762]
[1777601289984,40.38,76635.41,0.0,0.97649,2e-05,3.33508]
[1777601295927,40.38,76633.71,0.0,0.97645,2e-05,3.33984]
[1777601300961,40.38,76636.79,0.0,0.97652,2e-05,3.3317]
[1777601305997,40.38,76637.62,0.0,0.97654,2e-05,3.32967]
[1777601307004,40.38,76655.65,0.0,0.97695,2e-05,3.2816]
[1777601308019,40.38,76662.63,0.0,0.9771,2e-05,3.26316]
[1777601309021,40.38,76663.68,0.0,0.97713,2e-05,3.26051]
[1777601311036,40.38,76663.06,0.0,0.97713,2e-05,3.25997]
[1777601316071,40.39,76662.76,0.0,0.97711,2e-05,3.26175]
[1777601318085,40.39,76658.62,0.0,0.97702,2e-05,3.27303]
[1777601320099,40.39,76654.0,0.0,0.97691,2e-05,3.28556]
[1777601321844,40.39,76653.88,0.0,0.97691,2e-05,3.286]
[1777601321850,40.39,76653.88,0.0,0.97691,2e-05,3.286]
[1777601327149,40.39,76652.28,0.0,0.97687,2e-05,3.29097]
[1777601330171,40.39,76657.71,0.0,0.97698,2e-05,3.27688]
[1777601331177,40.39,76661.56,0.0,0.97707,2e-05,3.26682]
[1777601334369,40.39,76663.86,0.0,0.97712,2e-05,3.26104]
[1777601340240,40.4,76664.44,0.0,0.97712,2e-05,3.26061]
[1777601342254,40.4,76669.91,0.0,0.97724,2e-05,3.2465]
[1777601346282,40.4,76679.04,0.0,0.97744,2e-05,3.22325]
[1777601347289,40.4,76680.12,0.0,0.97746,2e-05,3.22064]
[1777601348641,40.4,76680.12,0.0,0.97746,2e-05,3.22064]
[1777601353728,40.41,76677.9,0.0,0.9774,2e-05,3.22747]
[1777601353829,40.41,76677.24,0.0,0.97739,2e-05,3.2294]
[1777601354844,40.41,76677.24,0.0,0.97739,2e-05,3.2294]
[1777601357359,40.41,76681.33,0.0,0.97747,2e-05,3.21949]
[1777601362398,40.41,76691.49,0.0,0.97768,2e-05,3.1941]
[1777601363405,40.41,76702.5,0.0,0.97792,2e-05,3.16584]
[1777601364412,40.41,76708.8,0.0,0.97806,2e-05,3.14991]
[1777601368440,40.42,76711.52,0.0,0.9781,2e-05,3.14424]
[1777601372468,40.42,76699.12,0.0,0.97784,2e-05,3.17509]
[1777601373475,40.42,76696.38,0.0,0.97778,2e-05,3.18247]
[1777601376496,40.43,76688.87,0.0,0.97761,2e-05,3.20281]
[1777601379517,40.43,76688.06,0.0,0.97758,2e-05,3.20565]
[1777601385559,40.43,76687.55,0.0,0.97756,2e-05,3.2084]
[1777601389587,40.44,76691.39,0.0,0.97764,2e-05,3.19932]
[1777601394623,40.44,76691.33,0.0,0.97763,2e-05,3.20067]
[1777601399658,40.44,76691.45,0.0,0.97762,2e-05,3.20153]
[1777601404693,40.45,76690.85,0.0,0.9776,2e-05,3.20424]
[1777601409728,40.45,76687.82,0.0,0.97752,2e-05,3.21323]
[1777601411743,40.45,76682.3,0.0,0.9774,2e-05,3.22806]
[1777601416776,40.45,76676.76,0.0,0.97727,2e-05,3.24346]
[1777601419798,40.46,76671.85,0.0,0.97715,2e-05,3.25685]
[1777601420990,40.46,76671.85,0.0,0.97715,2e-05,3.25685]
[1777601426847,40.46,76667.9,0.0,0.97706,2e-05,3.26819]
[1777601430236,40.46,76667.56,0.0,0.97705,2e-05,3.26933]
[1777601430875,40.46,76661.78,0.0,0.97692,2e-05,3.28486]
[1777601432844,40.46,76661.09,0.0,0.97692,2e-05,3.28429]
[1777601432918,40.46,76661.09,0.0,0.97691,2e-05,3.28438]
[1777601437924,40.46,76659.34,0.0,0.97687,2e-05,3.2895]
[1777601442959,40.46,76659.42,0.0,0.97687,2e-05,3.2897]
[1777601447994,40.46,76659.33,0.0,0.97686,2e-05,3.29033]
[1777601453029,40.47,76659.67,0.0,0.97687,2e-05,3.28981]
[1777601458065,40.47,76659.54,0.0,0.97686,2e-05,3.29053]
[1777601463100,40.47,76658.41,0.0,0.97683,2e-05,3.2939]
[1777601463828,40.47,76658.41,0.0,0.97683,2e-05,3.2939]
[1777601463899,40.47,76658.41,0.0,0.97683,2e-05,3.2939]
[1777601463905,40.47,76658.41,0.0,0.97683,2e-05,3.2939]
[1777601466121,40.47,76653.93,0.0,0.97673,2e-05,3.30601]
[1777601471157,40.47,76650.59,0.0,0.97665,2e-05,3.31512]
[1777601472163,40.47,76662.15,0.0,0.97691,2e-05,3.28441]
[1777601474178,40.47,76663.01,0.0,0.97693,2e-05,3.28225]
[1777601477201,40.47,76658.96,0.0,0.97684,2e-05,3.29327]
[1777601478446,40.47,76657.89,0.0,0.97681,2e-05,3.2962]
[1777601484250,40.47,76662.64,0.0,0.97692,2e-05,3.28417]
[1777601488413,40.47,76665.93,0.0,0.97699,2e-05,3.27583]
[1777601494321,40.48,76664.68,0.0,0.97697,2e-05,3.27729]
[1777601499356,40.48,76666.14,0.0,0.977,2e-05,3.27402]
[1777601504391,40.48,76668.56,0.0,0.97705,2e-05,3.26826]
[1777601509426,40.48,76668.13,0.0,0.97703,2e-05,3.27007]
[1777601514461,40.48,76668.2,0.0,0.97703,2e-05,3.27057]
[1777601519496,40.49,76667.98,0.0,0.97702,2e-05,3.27184]
[1777601522517,40.49,76663.13,0.0,0.97691,2e-05,3.28506]
[1777601525263,40.49,76664.12,0.0,0.97693,2e-05,3.28255]
[1777601525334,40.49,76664.12,0.0,0.97693,2e-05,3.28255]
[1777601531580,40.49,76670.13,0.0,0.97705,2e-05,3.26766]
[1777601537300,40.49,76670.0,0.0,0.97705,2e-05,3.26857]
[1777601546778,40.5,76669.71,0.0,0.97703,2e-05,3.27072]
[1777601552727,40.5,76669.17,0.0,0.97702,2e-05,3.27059]
[1777601557761,40.5,76669.75,0.0,0.97703,2e-05,3.26974]
[1777601563809,40.51,76669.83,0.0,0.97703,2e-05,3.27036]
[1777601569851,40.51,76669.41,0.0,0.97701,2e-05,3.27229]
[1777601574886,40.51,76667.98,0.0,0.97697,2e-05,3.27674]
[1777601579921,40.51,76668.63,0.0,0.97698,2e-05,3.27567]
[1777601581128,40.51,76668.63,0.0,0.97698,2e-05,3.27567]
[1777601581230,40.51,76668.63,0.0,0.97698,2e-05,3.2758]
[1777601581440,40.51,76668.63,0.0,0.97698,2e-05,3.2758]
[1777601581574,40.51,76668.63,0.0,0.97698,2e-05,3.2758]
[1777601586970,40.51,76668.63,0.0,0.97697,2e-05,3.27657]
[1777601593013,40.52,76674.79,0.0,0.9771,2e-05,3.26115]
[1777601598048,40.52,76676.6,0.0,0.97714,2e-05,3.25717]
[1777601599411,40.52,76676.6,0.0,0.97714,2e-05,3.25717]
[1777601608118,40.53,76677.55,0.0,0.97715,2e-05,3.25623]
[1777601612285,40.53,76679.79,0.0,0.97721,2e-05,3.24831]
[1777601618187,40.53,76679.11,0.0,0.97719,2e-05,3.25118]
[1777601623223,40.53,76678.46,0.0,0.97716,2e-05,3.25361]
[1777601628258,40.53,76678.37,0.0,0.97716,2e-05,3.25454]
[1777601635307,40.54,76679.4,0.0,0.97717,2e-05,3.25278]
[1777601639673,40.54,76679.29,0.0,0.97717,2e-05,3.25348]
[1777601644371,40.54,76675.19,0.0,0.97706,2e-05,3.26622]
[1777601647392,40.56,76665.56,0.0,0.97681,2e-05,3.29499]
[1777601649406,40.56,76662.26,0.0,0.97673,2e-05,3.30486]
[1777601651420,40.56,76657.16,0.0,0.97662,2e-05,3.31848]
[1777601653434,40.56,76651.27,0.0,0.97648,2e-05,3.3343]
[1777601655855,40.56,76651.33,0.0,0.97648,2e-05,3.33414]
[1777601656455,40.56,76650.13,0.0,0.97645,2e-05,3.33736]
[1777601660483,40.56,76641.81,0.0,0.97626,2e-05,3.35969]
[1777601662497,40.56,76639.24,0.0,0.97621,2e-05,3.36654]
[1777601667545,40.56,76638.5,0.0,0.97619,2e-05,3.36831]
[1777601668726,40.56,76638.5,0.0,0.97619,2e-05,3.36831]
[1777601668800,40.56,76638.5,0.0,0.97619,2e-05,3.36831]
[1777601674594,40.56,76640.53,0.0,0.97626,2e-05,3.36009]
[1777601679630,40.56,76642.29,0.0,0.9763,2e-05,3.35527]
[1777601684666,40.56,76644.39,0.0,0.97635,2e-05,3.34962]
[1777601689701,40.56,76641.76,0.0,0.97629,2e-05,3.35666]
[1777601693729,40.56,76637.34,0.0,0.97618,2e-05,3.36853]
[1777601698763,40.56,76644.05,0.0,0.97634,2e-05,3.35034]
[1777601702792,40.56,76648.36,0.0,0.97644,2e-05,3.33881]
[1777601707827,40.56,76648.93,0.0,0.97645,2e-05,3.33741]
[1777601713869,40.56,76650.85,0.0,0.97649,2e-05,3.33242]
[1777601718903,40.56,76651.29,0.0,0.9765,2e-05,3.3314]
[1777601723939,40.56,76651.31,0.0,0.9765,2e-05,3.33151]
[1777601728974,40.56,76651.43,0.0,0.9765,2e-05,3.33134]
[1777601735016,40.56,76651.68,0.0,0.97652,2e-05,3.32835]
[1777601743072,40.56,76652.09,0.0,0.97653,2e-05,3.32753]
[1777601748107,40.56,76652.11,0.0,0.97653,2e-05,3.32763]
[1777601753142,40.56,76652.38,0.0,0.97653,2e-05,3.32706]
[1777601758177,40.56,76656.81,0.0,0.97663,2e-05,3.31541]
[1777601760210,40.56,76663.02,0.0,0.97677,2e-05,3.29899]
[1777601761214,40.56,76671.2,0.0,0.97696,2e-05,3.27741]
[1777601763458,40.56,76673.78,0.0,0.97701,2e-05,3.27071]
[1777601769269,40.57,76674.46,0.0,0.97702,2e-05,3.26975]
[1777601774307,40.57,76681.99,0.0,0.97718,2e-05,3.25057]
[1777601777567,40.57,76683.66,0.0,0.97722,2e-05,3.24649]
[1777601788405,40.57,76687.24,0.0,0.97728,2e-05,3.23896]
[1777601794447,40.58,76687.05,0.0,0.97729,2e-05,3.23785]
[1777601799482,40.58,76688.55,0.0,0.97731,2e-05,3.23463]
[1777601805523,40.58,76689.05,0.0,0.97732,2e-05,3.23415]
[1777601810559,40.58,76691.2,0.0,0.97736,2e-05,3.22922]
[1777601814917,40.59,76692.71,0.0,0.97739,2e-05,3.22599]
[1777601815466,40.59,76692.71,0.0,0.97739,2e-05,3.22599]
[1777601815594,40.59,76692.88,0.0,0.97739,2e-05,3.22569]
[1777601820629,40.59,76696.46,0.0,0.97746,2e-05,3.21709]
[1777601824254,40.59,76699.04,0.0,0.97752,2e-05,3.21085]
[1777601833720,40.6,76697.26,0.0,0.97746,2e-05,3.21701]
[1777601838732,40.6,76699.22,0.0,0.9775,2e-05,3.21255]
[1777601846811,40.6,76698.97,0.0,0.97748,2e-05,3.21472]
[1777601848825,40.6,76691.62,0.0,0.97732,2e-05,3.23422]
[1777601850839,40.6,76688.47,0.0,0.97725,2e-05,3.24272]
[1777601852474,40.61,76681.38,0.0,0.9771,2e-05,3.25895]
[1777601853861,40.61,76677.9,0.0,0.97703,2e-05,3.26828]
[1777601855874,40.61,76671.48,0.0,0.97688,2e-05,3.28537]
[1777601860909,40.61,76662.62,0.0,0.97668,2e-05,3.30911]
[1777601862923,40.61,76660.53,0.0,0.97663,2e-05,3.3147]
[1777601864856,40.61,76660.13,0.0,0.97662,2e-05,3.31578]
[1777601865628,40.61,76660.13,0.0,0.97662,2e-05,3.31578]
[1777601865791,40.61,76661.14,0.0,0.97664,2e-05,3.3131]
[1777601870979,40.61,76662.94,0.0,0.97668,2e-05,3.30845]
[1777601876014,40.61,76662.73,0.0,0.97668,2e-05,3.30918]
[1777601881049,40.61,76662.91,0.0,0.97668,2e-05,3.30889]
[1777601883080,40.61,76662.8,0.0,0.97668,2e-05,3.30923]
[1777601889105,40.61,76663.74,0.0,0.9767,2e-05,3.30704]
[1777601894140,40.61,76663.82,0.0,0.9767,2e-05,3.30709]
[1777601896578,40.61,76661.53,0.0,0.97664,2e-05,3.31323]
[1777601896680,40.61,76658.92,0.0,0.97658,2e-05,3.32025]
[1777601896825,40.61,76658.92,0.0,0.97658,2e-05,3.32025]
[1777601901188,40.61,76654.4,0.0,0.97648,2e-05,3.33243]
[1777601906224,40.61,76652.61,0.0,0.97644,2e-05,3.33726]
[1777601909245,40.61,76648.12,0.0,0.97634,2e-05,3.34934]
[1777601911259,40.61,76644.66,0.0,0.97627,2e-05,3.35609]
[1777601916294,40.61,76643.66,0.0,0.97625,2e-05,3.3587]
[1777601921329,40.61,76642.74,0.0,0.97623,2e-05,3.36108]
[1777601923342,40.61,76635.93,0.0,0.97607,2e-05,3.3794]
[1777601924350,40.61,76631.4,0.0,0.97597,2e-05,3.3916]
[1777601925357,40.61,76637.17,0.0,0.9761,2e-05,3.37593]
[1777601928131,40.61,76638.73,0.0,0.97614,2e-05,3.37163]
[1777601928314,40.61,76638.73,0.0,0.97614,2e-05,3.37163]
[1777601928407,40.61,76638.73,0.0,0.97614,2e-05,3.37163]
[1777601934421,40.61,76635.66,0.0,0.97607,2e-05,3.37956]
[1777601938879,40.61,76635.55,0.0,0.97607,2e-05,3.3796]
[1777601944491,40.61,76633.55,0.0,0.97603,2e-05,3.38456]
[1777601946883,40.61,76630.33,0.0,0.97596,2e-05,3.39311]
[1777601952547,40.6,76627.86,0.0,0.9759,2e-05,3.39921]
[1777601954561,40.6,76622.84,0.0,0.97579,2e-05,3.41263]
[1777601956575,40.6,76618.85,0.0,0.9757,2e-05,3.42325]
[1777601961610,40.6,76618.04,0.0,0.97569,2e-05,3.4247]
[1777601966645,40.6,76612.47,0.0,0.97556,2e-05,3.43908]
[1777601971489,40.6,76612.82,0.0,0.97558,2e-05,3.43734]
[1777601971644,40.6,76612.82,0.0,0.97558,2e-05,3.43734]
[1777601976716,40.6,76613.07,0.0,0.9756,2e-05,3.43437]
[1777601980855,40.6,76613.75,0.0,0.9756,2e-05,3.43358]
[1777601986786,40.61,76613.51,0.0,0.97558,2e-05,3.43668]
[1777601991821,40.61,76612.75,0.0,0.97555,2e-05,3.44045]
[1777601994234,40.61,76613.99,0.0,0.97557,2e-05,3.43739]
[1777601994526,40.61,76613.99,0.0,0.97557,2e-05,3.43739]
[1777601994809,40.62,76612.49,0.0,0.97553,2e-05,3.44216]
[1777601995849,40.62,76598.04,0.0,0.97519,2e-05,3.48221]
[1777601996856,40.62,76591.81,0.0,0.97503,2e-05,3.4997]
[1777602002608,40.62,76591.87,0.0,0.97503,2e-05,3.50049]
[1777602008323,40.63,76597.24,0.0,0.97514,2e-05,3.4871]
[1777602008438,40.63,76597.24,0.0,0.97514,2e-05,3.4871]
[1777602008516,40.63,76597.24,0.0,0.97514,2e-05,3.4871]
[1777602013975,40.63,76595.76,0.0,0.97509,2e-05,3.49302]
[1777602019011,40.63,76595.44,0.0,0.97508,2e-05,3.49494]
[1777602022033,40.64,76586.62,0.0,0.97486,2e-05,3.52047]
[1777602023040,40.64,76592.61,0.0,0.975,2e-05,3.50405]
[1777602026061,40.64,76584.56,0.0,0.9748,2e-05,3.52717]
[1777602028075,40.64,76580.62,0.0,0.9747,2e-05,3.53859]
[1777602029377,40.64,76580.62,0.0,0.9747,2e-05,3.53859]
[1777602035124,40.65,76580.2,0.0,0.97469,2e-05,3.53855]
[1777602040159,40.65,76581.31,0.0,0.97471,2e-05,3.53648]
[1777602045196,40.65,76581.85,0.0,0.97472,2e-05,3.53608]
[1777602050231,40.66,76580.81,0.0,0.97468,2e-05,3.54013]
[1777602053531,40.66,76580.81,0.0,0.97468,2e-05,3.54013]
[1777602059294,40.65,76583.67,0.0,0.97477,2e-05,3.52977]
[1777602064329,40.64,76582.53,0.0,0.97476,2e-05,3.53142]
[1777602067341,40.64,76584.72,0.0,0.97481,2e-05,3.5247]
[1777602073392,40.64,76584.82,0.0,0.97483,2e-05,3.52239]
[1777602078427,40.63,76582.28,0.0,0.97478,2e-05,3.52803]
[1777602083462,40.63,76583.86,0.0,0.97484,2e-05,3.52216]
[1777602088361,40.62,76585.81,0.0,0.97489,2e-05,3.51561]
[1777602088371,40.62,76585.81,0.0,0.97489,2e-05,3.51561]
[1777602092525,40.62,76591.75,0.0,0.97506,2e-05,3.49519]
[1777602096245,40.62,76593.37,0.0,0.97511,2e-05,3.49002]
[1777602101589,40.61,76593.63,0.0,0.97513,2e-05,3.48794]
[1777602106624,40.61,76593.63,0.0,0.97514,2e-05,3.48682]
[1777602111661,40.61,76594.06,0.0,0.97516,2e-05,3.48451]
[1777602114131,40.6,76593.17,0.0,0.97514,2e-05,3.48652]
[1777602118710,40.6,76588.46,0.0,0.97503,2e-05,3.49844]
[1777602123746,40.6,76589.85,0.0,0.97508,2e-05,3.49338]
[1777602127431,40.6,76586.39,0.0,0.975,2e-05,3.50227]
[1777602131802,40.59,76591.09,0.0,0.97512,2e-05,3.48802]
[1777602134260,40.59,76594.78,0.0,0.97522,2e-05,3.47736]
[1777602134298,40.59,76594.78,0.0,0.97522,2e-05,3.47736]
[1777602139858,40.59,76591.11,0.0,0.97514,2e-05,3.48624]
[1777602141731,40.59,76589.32,0.0,0.9751,2e-05,3.49098]
[1777602149679,40.58,76587.42,0.0,0.97507,2e-05,3.49416]
[1777602157985,40.57,76587.14,0.0,0.9751,2e-05,3.49026]
[1777602159608,40.57,76587.13,0.0,0.9751,2e-05,3.49006]
[1777602159670,40.57,76587.13,0.0,0.9751,2e-05,3.49006]
[1777602159682,40.57,76587.13,0.0,0.9751,2e-05,3.49006]
[1777602159815,40.57,76587.13,0.0,0.9751,2e-05,3.49006]
[1777602163020,40.57,76582.4,0.0,0.97499,2e-05,3.50227]
[1777602168055,40.57,76583.48,0.0,0.97503,2e-05,3.49807]
[1777602171077,40.56,76588.01,0.0,0.97515,2e-05,3.48482]
[1777602177119,40.56,76589.56,0.0,0.97519,2e-05,3.47929]
[1777602182154,40.56,76593.26,0.0,0.97529,2e-05,3.46804]
[1777602187189,40.55,76594.07,0.0,0.97532,2e-05,3.46486]
[1777602192224,40.55,76593.71,0.0,0.97532,2e-05,3.46492]
[1777602197258,40.55,76593.4,0.0,0.97532,2e-05,3.46483]
[1777602207328,40.54,76593.83,0.0,0.97534,2e-05,3.4618]
[1777602212364,40.54,76596.85,0.0,0.97544,2e-05,3.45001]
[1777602216635,40.54,76597.55,0.0,0.97546,2e-05,3.44776]
[1777602222027,40.54,76599.17,0.0,0.97551,2e-05,3.44234]
[1777602231498,40.53,76601.07,0.0,0.97557,2e-05,3.43545]
[1777602237540,40.53,76602.15,0.0,0.9756,2e-05,3.43159]
[1777602241568,40.53,76597.94,0.0,0.9755,2e-05,3.44254]
[1777602246603,40.52,76599.53,0.0,0.97555,2e-05,3.43734]
[1777602252743,40.52,76600.28,0.0,0.97557,2e-05,3.43465]
[1777602252793,40.52,76600.28,0.0,0.97557,2e-05,3.43465]
[1777602256672,40.52,76594.86,0.0,0.97545,2e-05,3.44859]
[1777602261708,40.52,76594.89,0.0,0.97546,2e-05,3.44758]
[1777602267749,40.51,76595.85,0.0,0.97549,2e-05,3.44387]
[1777602272785,40.51,76593.7,0.0,0.97547,2e-05,3.44632]
[1777602277820,40.52,76597.89,0.0,0.97554,2e-05,3.43715]
[1777602282350,40.51,76599.52,0.0,0.97559,2e-05,3.43208]
[1777602287890,40.51,76601.35,0.0,0.97564,2e-05,3.42621]
[1777602293938,40.51,76601.67,0.0,0.97565,2e-05,3.4245]
[1777602298973,40.51,76600.96,0.0,0.97564,2e-05,3.42574]
[1777602304009,40.5,76599.55,0.0,0.97562,2e-05,3.42885]
[1777602305231,40.5,76599.63,0.0,0.97562,2e-05,3.42848]
[1777602311056,40.5,76600.01,0.0,0.97564,2e-05,3.42637]
[1777602320121,40.51,76599.7,0.0,0.9756,2e-05,3.43068]
[1777602325156,40.52,76599.67,0.0,0.97557,2e-05,3.43398]
[1777602330190,40.53,76599.18,0.0,0.97553,2e-05,3.43851]
[1777602335228,40.53,76599.53,0.0,0.97557,2e-05,3.43414]
[1777602340263,40.53,76599.05,0.0,0.97556,2e-05,3.43464]
[1777602345301,40.52,76599.97,0.0,0.97559,2e-05,3.43132]
[1777602350336,40.52,76597.86,0.0,0.97555,2e-05,3.4363]
[1777602352039,40.52,76597.86,0.0,0.97555,2e-05,3.4363]
[1777602357385,40.52,76598.08,0.0,0.97556,2e-05,3.43453]
[1777602362421,40.52,76600.54,0.0,0.97563,2e-05,3.42697]
[1777602367456,40.51,76600.67,0.0,0.97564,2e-05,3.42585]
[1777602369625,40.51,76600.45,0.0,0.97563,2e-05,3.4263]
[1777602377526,40.51,76600.01,0.0,0.97563,2e-05,3.42608]
[1777602386589,40.5,76600.5,0.0,0.97566,2e-05,3.42333]
[1777602389610,40.5,76605.19,0.0,0.97577,2e-05,3.41007]
[1777602391002,40.5,76605.19,0.0,0.97577,2e-05,3.41007]
[1777602396659,40.5,76602.49,0.0,0.97573,2e-05,3.41396]
[1777602401694,40.5,76602.14,0.0,0.97573,2e-05,3.41419]
[1777602406729,40.5,76600.94,0.0,0.97571,2e-05,3.41675]
[1777602412771,40.49,76602.06,0.0,0.97574,2e-05,3.41282]
[1777602419820,40.49,76604.64,0.0,0.97581,2e-05,3.40478]
[1777602421834,40.49,76610.38,0.0,0.97595,2e-05,3.3889]
[1777602426869,40.49,76611.26,0.0,0.97597,2e-05,3.38602]
[1777602431903,40.49,76610.86,0.0,0.97597,2e-05,3.3866]
[1777602437946,40.48,76612.74,0.0,0.97602,2e-05,3.38089]
[1777602438778,40.48,76612.74,0.0,0.97602,2e-05,3.38089]
[1777602438861,40.48,76612.74,0.0,0.97602,2e-05,3.38089]
[1777602443988,40.48,76612.61,0.0,0.97602,2e-05,3.38066]
[1777602449023,40.48,76613.11,0.0,0.97604,2e-05,3.37881]
[1777602454058,40.48,76612.04,0.0,0.97603,2e-05,3.37867]
[1777602459093,40.48,76612.56,0.0,0.97605,2e-05,3.37678]
[1777602462995,40.48,76611.68,0.0,0.97603,2e-05,3.37888]
[1777602468155,40.47,76612.5,0.0,0.97605,2e-05,3.37608]
[1777602473191,40.47,76613.16,0.0,0.97607,2e-05,3.37386]
[1777602473894,40.47,76613.16,0.0,0.97607,2e-05,3.37386]
[1777602479233,40.47,76613.63,0.0,0.97609,2e-05,3.37205]
[1777602484269,40.47,76613.99,0.0,0.9761,2e-05,3.37059]
[1777602489304,40.47,76613.97,0.0,0.9761,2e-05,3.37023]
[1777602494338,40.47,76613.95,0.0,0.97611,2e-05,3.36987]
[1777602496353,40.47,76609.44,0.0,0.976,2e-05,3.38192]
[1777602499215,40.47,76608.14,0.0,0.97597,2e-05,3.38534]
[1777602499350,40.47,76609.75,0.0,0.97601,2e-05,3.38086]
[1777602504409,40.46,76609.21,0.0,0.97601,2e-05,3.38166]
[1777602509444,40.46,76609.93,0.0,0.97603,2e-05,3.37916]
[1777602516493,40.46,76608.39,0.0,0.97601,2e-05,3.38]
[1777602518059,40.46,76608.39,0.0,0.97601,2e-05,3.38]
[1777602523541,40.46,76606.68,0.0,0.97598,2e-05,3.38382]
[1777602529583,40.46,76606.72,0.0,0.97599,2e-05,3.38299]
[1777602534687,40.45,76604.36,0.0,0.97594,2e-05,3.38891]
[1777602540661,40.45,76603.3,0.0,0.97592,2e-05,3.39088]
[1777602545695,40.45,76601.2,0.0,0.97588,2e-05,3.39595]
[1777602550731,40.45,76600.16,0.0,0.97586,2e-05,3.39814]
[1777602555765,40.44,76597.99,0.0,0.97581,2e-05,3.40341]
[1777602562815,40.44,76597.5,0.0,0.97581,2e-05,3.40386]
[1777602568856,40.44,76597.81,0.0,0.97582,2e-05,3.4023]
[1777602574899,40.44,76598.83,0.0,0.97587,2e-05,3.39631]
[1777602578605,40.44,76598.83,0.0,0.97587,2e-05,3.39631]
[1777602583962,40.44,76599.81,0.0,0.9759,2e-05,3.39279]
[1777602591011,40.43,76600.69,0.0,0.97592,2e-05,3.3898]
[1777602596051,40.43,76600.58,0.0,0.97593,2e-05,3.3897]
[1777602601095,40.43,76600.49,0.0,0.97593,2e-05,3.38955]
[1777602603110,40.43,76605.0,0.0,0.97603,2e-05,3.37713]
[1777602608145,40.43,76607.87,0.0,0.9761,2e-05,3.3691]
[1777602608717,40.43,76607.87,0.0,0.9761,2e-05,3.3691]
[1777602614187,40.43,76607.08,0.0,0.97609,2e-05,3.37094]
[1777602622243,40.43,76607.76,0.0,0.97611,2e-05,3.36863]
[1777602627278,40.43,76607.92,0.0,0.97611,2e-05,3.36789]
[1777602632313,40.43,76606.76,0.0,0.9761,2e-05,3.36816]
[1777602637172,40.42,76605.51,0.0,0.97608,2e-05,3.37129]
[1777602642383,40.42,76604.05,0.0,0.97605,2e-05,3.37484]
[1777602647418,40.42,76603.67,0.0,0.97604,2e-05,3.37544]
[1777602654467,40.42,76603.66,0.0,0.97605,2e-05,3.37496]
[1777602656481,40.42,76599.06,0.0,0.97594,2e-05,3.38733]
[1777602657488,40.42,76594.35,0.0,0.97583,2e-05,3.40008]
[1777602658495,40.42,76590.16,0.0,0.97573,2e-05,3.41142]
[1777602659502,40.42,76585.35,0.0,0.97562,2e-05,3.42448]
[1777602662525,40.42,76578.71,0.0,0.97547,2e-05,3.44227]
[1777602667561,40.41,76581.26,0.0,0.97553,2e-05,3.43441]
[1777602672846,40.41,76579.55,0.0,0.9755,2e-05,3.43846]
[1777602673668,40.41,76579.52,0.0,0.9755,2e-05,3.43839]
[1777602678641,40.41,76573.54,0.0,0.97537,2e-05,3.45393]
[1777602679647,40.41,76562.6,0.0,0.9751,2e-05,3.4841]
[1777602680654,40.41,76561.22,0.0,0.97507,2e-05,3.48771]
[1777602682173,40.41,76561.22,0.0,0.97507,2e-05,3.48771]
[1777602682184,40.41,76562.16,0.0,0.9751,2e-05,3.48487]
[1777602687703,40.4,76556.81,0.0,0.97498,2e-05,3.49852]
[1777602693476,40.4,76556.77,0.0,0.975,2e-05,3.49512]
[1777602702809,40.39,76557.52,0.0,0.97504,2e-05,3.49073]
[1777602710865,40.39,76555.43,0.0,0.975,2e-05,3.49501]
[1777602714092,40.39,76553.41,0.0,0.97496,2e-05,3.50025]
[1777602719928,40.38,76558.91,0.0,0.9751,2e-05,3.48354]
[1777602724963,40.38,76559.12,0.0,0.97512,2e-05,3.48213]
[1777602729998,40.38,76559.13,0.0,0.97512,2e-05,3.48128]
[1777602730674,40.38,76559.13,0.0,0.97512,2e-05,3.48128]
[1777602730731,40.38,76559.13,0.0,0.97512,2e-05,3.48128]
[1777602736041,40.38,76559.58,0.0,0.97514,2e-05,3.47906]
[1777602741076,40.37,76559.11,0.0,0.97514,2e-05,3.47958]
[1777602741946,40.37,76559.11,0.0,0.97514,2e-05,3.47958]
[1777602747118,40.37,76556.75,0.0,0.97509,2e-05,3.4852]
[1777602752153,40.37,76556.66,0.0,0.97511,2e-05,3.48204]
[1777602757188,40.37,76556.78,0.0,0.97512,2e-05,3.48093]
[1777602760513,40.36,76554.91,0.0,0.97508,2e-05,3.48583]
[1777602764241,40.36,76550.51,0.0,0.97498,2e-05,3.4973]
[1777602769276,40.36,76549.06,0.0,0.97495,2e-05,3.50045]
[1777602774311,40.36,76547.08,0.0,0.97491,2e-05,3.50496]
[1777602777332,40.35,76554.22,0.0,0.97509,2e-05,3.4844]
[1777602778072,40.35,76554.22,0.0,0.97509,2e-05,3.4844]
[1777602778077,40.35,76554.22,0.0,0.97509,2e-05,3.4844]
[1777602783374,40.35,76555.87,0.0,0.97514,2e-05,3.47873]
[1777602788409,40.35,76556.11,0.0,0.97515,2e-05,3.47718]
[1777602791248,40.35,76556.15,0.0,0.97516,2e-05,3.47673]
[1777602795737,40.34,76554.0,0.0,0.97511,2e-05,3.48186]
[1777602801206,40.34,76550.33,0.0,0.97503,2e-05,3.49116]
[1777602806535,40.34,76548.38,0.0,0.97499,2e-05,3.49536]
[1777602810836,40.34,76544.9,0.0,0.97492,2e-05,3.50418]
[1777602810893,40.34,76544.9,0.0,0.97492,2e-05,3.50418]
[1777602815450,40.33,76543.33,0.0,0.97491,2e-05,3.50472]
[1777602820633,40.33,76538.84,0.0,0.9748,2e-05,3.51735]
[1777602822137,40.33,76537.93,0.0,0.97477,2e-05,3.52043]
[1777602827682,40.34,76542.57,0.0,0.97486,2e-05,3.51055]
[1777602832717,40.34,76543.5,0.0,0.97488,2e-05,3.50819]
[1777602837752,40.34,76544.31,0.0,0.97491,2e-05,3.50452]
[1777602842787,40.33,76543.82,0.0,0.97491,2e-05,3.5045]
[1777602845881,40.33,76544.49,0.0,0.97493,2e-05,3.50205]
[1777602845930,40.33,76544.49,0.0,0.97493,2e-05,3.50205]
[1777602845950,40.33,76544.49,0.0,0.97493,2e-05,3.50205]
[1777602846415,40.33,76544.49,0.0,0.97493,2e-05,3.50205]
[1777602849556,40.34,76544.93,0.0,0.97493,2e-05,3.50159]
[1777602853864,40.34,76548.78,0.0,0.97502,2e-05,3.49234]
[1777602855206,40.34,76548.78,0.0,0.97502,2e-05,3.49234]
[1777602855878,40.34,76543.84,0.0,0.9749,2e-05,3.50561]
[1777602860912,40.33,76545.4,0.0,0.97495,2e-05,3.49981]
[1777602865948,40.33,76545.56,0.0,0.97496,2e-05,3.49876]
[1777602868969,40.34,76549.32,0.0,0.97504,2e-05,3.48984]
[1777602874004,40.33,76551.07,0.0,0.97511,2e-05,3.48104]
[1777602875860,40.33,76550.39,0.0,0.97509,2e-05,3.48268]
[1777602875912,40.33,76550.39,0.0,0.97509,2e-05,3.48268]
[1777602875959,40.33,76550.39,0.0,0.97509,2e-05,3.48268]
[1777602876016,40.33,76550.39,0.0,0.97509,2e-05,3.48268]
[1777602881054,40.33,76551.48,0.0,0.97513,2e-05,3.47807]
[1777602882775,40.33,76552.74,0.0,0.97517,2e-05,3.47431]
[1777602889110,40.32,76552.27,0.0,0.97517,2e-05,3.47386]
[1777602890062,40.32,76552.27,0.0,0.97517,2e-05,3.47386]
[1777602895152,40.32,76550.56,0.0,0.97514,2e-05,3.47723]
[1777602900187,40.31,76550.29,0.0,0.97514,2e-05,3.47681]
[1777602905222,40.31,76550.66,0.0,0.97516,2e-05,3.47463]
[1777602908645,40.31,76551.56,0.0,0.97519,2e-05,3.47167]
[1777602908655,40.31,76551.56,0.0,0.97519,2e-05,3.47167]
[1777602912271,40.31,76557.43,0.0,0.97534,2e-05,3.45434]
[1777602915477,40.3,76554.81,0.0,0.97528,2e-05,3.46124]
[1777602921334,40.32,76555.42,0.0,0.97526,2e-05,3.46384]
[1777602926369,40.33,76556.14,0.0,0.97525,2e-05,3.46494]
[1777602931404,40.34,76558.0,0.0,0.97528,2e-05,3.4603]
[1777602932092,40.34,76558.0,0.0,0.97528,2e-05,3.4603]
[1777602939460,40.35,76557.02,0.0,0.97522,2e-05,3.46804]
[1777602944495,40.36,76559.87,0.0,0.97526,2e-05,3.46326]
[1777602949530,40.37,76560.1,0.0,0.97524,2e-05,3.46574]
[1777602954565,40.38,76561.36,0.0,0.97524,2e-05,3.46538]
[1777602959600,40.39,76562.35,0.0,0.97524,2e-05,3.46579]
[1777602964635,40.4,76563.71,0.0,0.97524,2e-05,3.46521]
[1777602969670,40.41,76563.59,0.0,0.97521,2e-05,3.46875]
[1777602974706,40.42,76563.91,0.0,0.97519,2e-05,3.47106]
[1777602979741,40.43,76563.99,0.0,0.97517,2e-05,3.47402]
[1777602984776,40.44,76563.82,0.0,0.97513,2e-05,3.47826]
[1777602987519,40.44,76563.6,0.0,0.97512,2e-05,3.48011]
[1777602987652,40.44,76563.6,0.0,0.97512,2e-05,3.48011]
[1777602987900,40.45,76563.69,0.0,0.97511,2e-05,3.48048]
[1777602988052,40.45,76563.69,0.0,0.97511,2e-05,3.48048]
[1777602993839,40.46,76568.05,0.0,0.9752,2e-05,3.46947]
[1777602998874,40.47,76569.4,0.0,0.97521,2e-05,3.46888]
[1777603003908,40.48,76570.06,0.0,0.9752,2e-05,3.47021]
[1777603008943,40.49,76569.34,0.0,0.97515,2e-05,3.47532]
[1777603013979,40.5,76570.83,0.0,0.97516,2e-05,3.47427]
[1777603017001,40.5,76574.58,0.0,0.97524,2e-05,3.46575]
[1777603020023,40.51,76580.13,0.0,0.97535,2e-05,3.45229]
[1777603022037,40.51,76584.51,0.0,0.97545,2e-05,3.4415]
[1777603024050,40.52,76589.77,0.0,0.97556,2e-05,3.42836]
[1777603029085,40.53,76589.2,0.0,0.97552,2e-05,3.43326]
[1777603034121,40.54,76591.01,0.0,0.97553,2e-05,3.43159]
[1777603039155,40.55,76589.25,0.0,0.97547,2e-05,3.4397]
[1777603041558,40.55,76590.04,0.0,0.97548,2e-05,3.43818]
[1777603044191,40.56,76596.73,0.0,0.97561,2e-05,3.42244]
[1777603048515,40.56,76598.04,0.0,0.97563,2e-05,3.42088]
[1777603054261,40.58,76601.48,0.0,0.97568,2e-05,3.41418]
[1777603057282,40.59,76593.8,0.0,0.97548,2e-05,3.4372]
[1777603061315,40.59,76590.86,0.0,0.97539,2e-05,3.44775]
[1777603063329,40.6,76595.14,0.0,0.97548,2e-05,3.43722]
[1777603066350,40.6,76599.51,0.0,0.97557,2e-05,3.42714]
[1777603067357,40.6,76606.45,0.0,0.97573,2e-05,3.40883]
[1777603070378,40.61,76609.14,0.0,0.97578,2e-05,3.40354]
[1777603075413,40.62,76609.15,0.0,0.97575,2e-05,3.40691]
[1777603080448,40.63,76609.33,0.0,0.97572,2e-05,3.40978]
[1777603085919,40.64,76610.47,0.0,0.97573,2e-05,3.40868]
[1777603085968,40.64,76610.03,0.0,0.9757,2e-05,3.41188]
[1777603091526,40.65,76609.36,0.0,0.97566,2e-05,3.41698]
[1777603096561,40.66,76609.42,0.0,0.97564,2e-05,3.42004]
[1777603102603,40.68,76608.32,0.0,0.97558,2e-05,3.42685]
[1777603107637,40.69,76610.51,0.0,0.9756,2e-05,3.42399]
[1777603112673,40.7,76610.73,0.0,0.9756,2e-05,3.42392]
[1777603117708,40.71,76611.78,0.0,0.9756,2e-05,3.42416]
[1777603125764,40.72,76610.99,0.0,0.97554,2e-05,3.43118]
[1777603130800,40.73,76610.06,0.0,0.97549,2e-05,3.43669]
[1777603135835,40.74,76609.98,0.0,0.97546,2e-05,3.43984]
[1777603140870,40.75,76609.42,0.0,0.97543,2e-05,3.44426]
[1777603141877,40.75,76601.46,0.0,0.97523,2e-05,3.46667]
[1777603142884,40.75,76597.33,0.0,0.97513,2e-05,3.47861]
[1777603144898,40.76,76597.99,0.0,0.97513,2e-05,3.47784]
[1777603149931,40.76,76596.54,0.0,0.97508,2e-05,3.48391]
[1777603154968,40.77,76600.46,0.0,0.97515,2e-05,3.4767]
[1777603159646,40.78,76602.29,0.0,0.97517,2e-05,3.4738]
[1777603165038,40.79,76602.2,0.0,0.97514,2e-05,3.47721]
[1777603170073,40.8,76601.59,0.0,0.97511,2e-05,3.48151]
[1777603179723,40.8,76602.54,0.0,0.97513,2e-05,3.47838]
[1777603185179,40.82,76602.36,0.0,0.97507,2e-05,3.4846]
[1777603190214,40.83,76599.15,0.0,0.97498,2e-05,3.496]
[1777603193432,40.83,76596.3,0.0,0.9749,2e-05,3.50485]
[1777603193564,40.83,76596.3,0.0,0.9749,2e-05,3.50485]
[1777603199276,40.84,76591.23,0.0,0.97475,2e-05,3.52218]
[1777603203305,40.85,76587.3,0.0,0.97464,2e-05,3.53488]
[1777603208340,40.85,76586.47,0.0,0.9746,2e-05,3.53936]
[1777603213375,40.85,76586.03,0.0,0.9746,2e-05,3.5395]
[1777603218123,40.85,76584.34,0.0,0.97456,2e-05,3.54432]
[1777603223445,40.86,76583.26,0.0,0.97451,2e-05,3.54989]
[1777603228480,40.87,76584.33,0.0,0.97452,2e-05,3.54904]
[1777603233515,40.87,76586.56,0.0,0.97457,2e-05,3.54235]
[1777603240563,40.88,76586.86,0.0,0.97455,2e-05,3.5446]
[1777603245453,40.89,76587.01,0.0,0.97454,2e-05,3.54593]
[1777603250634,40.9,76588.54,0.0,0.97455,2e-05,3.54429]
[1777603256676,40.9,76588.71,0.0,0.97454,2e-05,3.54642]
[1777603261711,40.91,76586.52,0.0,0.97446,2e-05,3.55467]
[1777603268760,40.92,76586.27,0.0,0.97443,2e-05,3.5583]
[1777603273805,40.93,76587.5,0.0,0.97444,2e-05,3.55694]
[1777603278830,40.93,76587.95,0.0,0.97444,2e-05,3.55775]
[1777603281851,40.94,76582.21,0.0,0.97429,2e-05,3.57502]
[1777603283487,40.94,76582.52,0.0,0.97429,2e-05,3.57453]
[1777603283694,40.94,76582.52,0.0,0.97429,2e-05,3.57453]
[1777603288900,40.94,76580.96,0.0,0.97423,2e-05,3.5812]
[1777603293935,40.95,76581.65,0.0,0.97425,2e-05,3.57851]
[1777603304008,40.96,76583.22,0.0,0.97426,2e-05,3.57797]
[1777603314075,40.97,76586.76,0.0,0.97431,2e-05,3.57192]
[1777603319110,40.98,76585.13,0.0,0.97425,2e-05,3.57881]
[1777603324145,40.99,76586.54,0.0,0.97427,2e-05,3.57674]
[1777603329181,40.99,76587.26,0.0,0.97427,2e-05,3.57658]
[1777603334216,41.0,76587.88,0.0,0.97427,2e-05,3.5767]
[1777603339488,41.0,76587.62,0.0,0.97425,2e-05,3.57891]
[1777603347308,41.01,76586.64,0.0,0.9742,2e-05,3.5849]
[1777603348315,41.01,76580.57,0.0,0.97405,2e-05,3.60229]
[1777603350298,41.01,76577.03,0.0,0.97396,2e-05,3.61258]
[1777603356372,41.02,76574.69,0.0,0.9739,2e-05,3.61867]
[1777603361407,41.03,76574.71,0.0,0.97389,2e-05,3.62019]
[1777603366442,41.03,76573.07,0.0,0.97383,2e-05,3.62637]
[1777603371220,41.03,76573.27,0.0,0.97383,2e-05,3.62674]
[1777603378526,41.04,76573.16,0.0,0.9738,2e-05,3.62988]
[1777603388596,41.05,76573.3,0.0,0.97378,2e-05,3.63264]
[1777603393631,41.06,76572.32,0.0,0.97374,2e-05,3.63698]
[1777603398695,41.06,76572.96,0.0,0.97375,2e-05,3.63611]
[1777603407733,41.07,76573.12,0.0,0.97372,2e-05,3.63911]
[1777603412768,41.07,76573.45,0.0,0.97373,2e-05,3.63707]
[1777603417803,41.08,76573.07,0.0,0.97371,2e-05,3.63972]
[1777603419197,41.08,76573.07,0.0,0.97371,2e-05,3.63972]
[1777603428881,41.09,76574.27,0.0,0.97371,2e-05,3.63974]
[1777603433915,41.09,76574.5,0.0,0.9737,2e-05,3.64065]
[1777603443986,41.1,76574.5,0.0,0.97368,2e-05,3.64375]
[1777603450028,41.11,76573.91,0.0,0.97365,2e-05,3.64724]
[1777603460099,41.12,76573.91,0.0,0.97362,2e-05,3.6502]
[1777603465134,41.12,76572.31,0.0,0.97357,2e-05,3.65619]
[1777603467999,41.12,76572.97,0.0,0.97358,2e-05,3.65489]
[1777603468143,41.12,76572.97,0.0,0.97358,2e-05,3.65489]
[1777603474197,41.13,76573.62,0.0,0.9736,2e-05,3.65233]
[1777603479232,41.14,76570.57,0.0,0.97351,2e-05,3.66291]
[1777603484132,41.14,76570.21,0.0,0.97348,3e-05,3.66634]
[1777603489302,41.15,76570.13,0.0,0.97346,3e-05,3.66755]
[1777603494339,41.15,76568.88,0.0,0.97342,3e-05,3.67272]
[1777603494602,41.15,76568.88,0.0,0.97342,3e-05,3.67272]
[1777603500381,41.17,76568.19,0.0,0.97336,3e-05,3.67948]
[1777603502395,41.17,76562.39,0.0,0.9732,3e-05,3.69757]
[1777603507430,41.18,76560.52,0.0,0.97312,3e-05,3.7067]
[1777603512465,41.19,76559.41,0.0,0.97306,3e-05,3.71358]
[1777603517501,41.21,76558.72,0.0,0.97301,3e-05,3.71923]
[1777603522534,41.22,76561.67,0.0,0.97305,3e-05,3.71443]
[1777603524421,41.22,76561.71,0.0,0.97305,3e-05,3.71448]
[1777603524555,41.22,76561.71,0.0,0.97305,3e-05,3.71448]
[1777603524668,41.22,76561.71,0.0,0.97305,3e-05,3.71448]
[1777603533612,41.24,76560.6,0.0,0.97299,3e-05,3.72118]
[1777603537557,41.24,76557.67,0.0,0.9729,3e-05,3.73176]
[1777603537640,41.24,76553.68,0.0,0.97279,3e-05,3.74393]
[1777603542676,41.25,76550.08,0.0,0.97267,3e-05,3.7577]
[1777603544690,41.26,76555.2,0.0,0.97279,3e-05,3.74427]
[1777603547069,41.26,76555.59,0.0,0.9728,3e-05,3.74327]
[1777603552746,41.27,76555.25,0.0,0.97275,3e-05,3.74841]
[1777603557780,41.28,76552.85,0.0,0.97266,3e-05,3.75855]
[1777603562816,41.29,76552.4,0.0,0.97262,3e-05,3.76304]
[1777603564580,41.29,76553.53,0.0,0.97265,3e-05,3.76041]
[1777603564683,41.29,76553.53,0.0,0.97265,3e-05,3.76041]
[1777603569865,41.3,76556.06,0.0,0.97268,3e-05,3.7569]
[1777603575906,41.32,76555.92,0.0,0.97264,3e-05,3.76107]
[1777603580942,41.33,76556.68,0.0,0.97263,3e-05,3.762]
[1777603585977,41.33,76556.91,0.0,0.97261,3e-05,3.76447]
[1777603589283,41.33,76556.91,0.0,0.97261,3e-05,3.76447]
[1777603595040,41.35,76558.27,0.0,0.97262,3e-05,3.76346]
[1777603597089,41.35,76558.69,0.0,0.97262,3e-05,3.76289]
[1777603603095,41.37,76558.78,0.0,0.97258,3e-05,3.76706]
[1777603606117,41.37,76563.53,0.0,0.97269,3e-05,3.75529]
[1777603612159,41.38,76563.38,0.0,0.97265,3e-05,3.75959]
[1777603617194,41.39,76560.59,0.0,0.97255,3e-05,3.77079]
[1777603618716,41.4,76560.08,0.0,0.97253,3e-05,3.77288]
[1777603618926,41.4,76560.08,0.0,0.97253,3e-05,3.77288]
[1777603624243,41.41,76560.27,0.0,0.97251,3e-05,3.77598]
[1777603631292,41.42,76559.33,0.0,0.97245,3e-05,3.78292]
[1777603636327,41.43,76560.07,0.0,0.97244,3e-05,3.78378]
[1777603640550,41.44,76559.49,0.0,0.9724,3e-05,3.78783]
[1777603646397,41.45,76559.77,0.0,0.97238,3e-05,3.79056]
[1777603647404,41.45,76555.82,0.0,0.97227,3e-05,3.80257]
[1777603648698,41.45,76554.04,0.0,0.97222,3e-05,3.80832]
[1777603655461,41.46,76554.81,0.0,0.97222,3e-05,3.80776]
[1777603660495,41.47,76555.26,0.0,0.97221,3e-05,3.80919]
[1777603663516,41.48,76562.4,0.0,0.97238,3e-05,3.79017]
[1777603665530,41.48,76568.45,0.0,0.97252,3e-05,3.77389]
[1777603666242,41.48,76568.45,0.0,0.97252,3e-05,3.77389]
[1777603666247,41.48,76568.45,0.0,0.97252,3e-05,3.77389]
[1777603675599,41.49,76570.77,0.0,0.97255,3e-05,3.771]
[1777603680635,41.5,76568.86,0.0,0.97248,3e-05,3.7795]
[1777603682649,41.5,76564.79,0.0,0.97236,3e-05,3.79238]
[1777603687684,41.51,76563.3,0.0,0.9723,3e-05,3.79947]
[1777603691832,41.52,76563.34,0.0,0.97229,3e-05,3.80101]
[1777603696815,41.53,76564.1,0.0,0.97228,3e-05,3.80158]
[1777603702789,41.54,76564.98,0.0,0.97227,3e-05,3.80289]
[1777603707823,41.55,76564.05,0.0,0.97222,3e-05,3.80831]
[1777603712859,41.55,76564.86,0.0,0.97224,3e-05,3.80593]
[1777603718904,41.56,76565.85,0.0,0.97223,3e-05,3.80633]
[1777603724945,41.57,76565.73,0.0,0.9722,3e-05,3.8099]
[1777603728554,41.58,76567.84,0.0,0.97225,3e-05,3.80487]
[1777603728708,41.58,76569.97,0.0,0.9723,3e-05,3.79927]
[1777603734008,41.59,76571.32,0.0,0.97231,3e-05,3.79811]
[1777603739043,41.59,76572.23,0.0,0.97231,3e-05,3.79744]
[1777603741823,41.6,76571.73,0.0,0.97229,3e-05,3.79986]
[1777603747099,41.6,76573.7,0.0,0.97233,3e-05,3.79609]
[1777603751527,41.61,76573.56,0.0,0.97232,3e-05,3.79745]
[1777603761552,41.61,76573.7,0.0,0.97232,3e-05,3.79725]
[1777603771268,41.6,76571.05,0.0,0.97227,3e-05,3.80157]
[1777603772842,41.61,76568.89,0.0,0.97221,3e-05,3.80825]
[1777603772952,41.61,76568.89,0.0,0.97221,3e-05,3.80825]
[1777603778317,41.61,76568.87,0.0,0.9722,3e-05,3.80991]
[1777603783352,41.62,76569.09,0.0,0.97219,3e-05,3.81147]
[1777603786421,41.62,76570.08,0.0,0.9722,3e-05,3.8095]
[1777603786616,41.62,76570.08,0.0,0.9722,3e-05,3.8095]
[1777603786522,41.62,76571.13,0.0,0.97223,3e-05,3.80691]
[1777603791708,41.62,76571.27,0.0,0.97223,3e-05,3.8067]
[1777603796339,41.63,76571.98,0.0,0.97224,3e-05,3.80595]
[1777603801478,41.63,76571.9,0.0,0.97221,3e-05,3.80889]
[1777603806513,41.64,76574.22,0.0,0.97226,3e-05,3.80294]
[1777603811548,41.64,76574.45,0.0,0.97227,3e-05,3.80202]
[1777603817591,41.63,76574.5,0.0,0.97227,3e-05,3.80159]
[1777603822626,41.63,76574.29,0.0,0.97227,3e-05,3.80198]
[1777603829675,41.63,76574.78,0.0,0.97229,3e-05,3.80026]
[1777603831103,41.63,76574.58,0.0,0.97228,3e-05,3.8008]
[1777603836724,41.63,76574.58,0.0,0.9723,3e-05,3.79791]
[1777603846794,41.63,76575.08,0.0,0.97232,3e-05,3.79627]
[1777603853842,41.64,76574.79,0.0,0.9723,3e-05,3.79854]
[1777603858878,41.64,76574.37,0.0,0.97229,3e-05,3.79967]
[1777603860431,41.64,76574.37,0.0,0.97229,3e-05,3.79967]
[1777603865316,41.64,76575.38,0.0,0.97231,3e-05,3.79668]
[1777603865343,41.64,76579.3,0.0,0.97241,3e-05,3.7854]
[1777603872976,41.64,76580.29,0.0,0.97244,3e-05,3.78261]
[1777603878287,41.64,76581.31,0.0,0.97246,3e-05,3.77964]
[1777603883046,41.63,76585.79,0.0,0.97258,3e-05,3.76667]
[1777603885459,41.63,76586.06,0.0,0.97259,3e-05,3.76589]
[1777603886788,41.63,76590.63,0.0,0.9727,3e-05,3.75281]
[1777603892109,41.63,76590.24,0.0,0.97271,3e-05,3.75125]
[1777603897144,41.64,76590.53,0.0,0.97272,3e-05,3.75043]
[1777603902179,41.63,76589.85,0.0,0.9727,3e-05,3.75234]
[1777603907214,41.63,76590.46,0.0,0.97272,3e-05,3.75055]
[1777603907912,41.63,76590.46,0.0,0.97272,3e-05,3.75055]
[1777603916277,41.63,76590.8,0.0,0.97273,3e-05,3.74945]
[1777603920621,41.63,76589.07,0.0,0.97268,3e-05,3.75434]
[1777603926349,41.63,76588.52,0.0,0.97267,3e-05,3.75572]
[1777603931384,41.63,76588.01,0.0,0.97266,3e-05,3.75704]
[1777603937426,41.63,76587.37,0.0,0.97264,3e-05,3.75866]
[1777603942461,41.63,76587.41,0.0,0.97265,3e-05,3.75837]
[1777603947496,41.63,76587.2,0.0,0.97264,3e-05,3.75879]
[1777603952531,41.63,76587.26,0.0,0.97267,3e-05,3.75571]
[1777603957566,41.64,76588.83,0.0,0.97269,3e-05,3.7531]
[1777603961097,41.64,76588.84,0.0,0.97268,3e-05,3.75453]
[1777603961230,41.64,76588.84,0.0,0.97268,3e-05,3.75453]
[1777603965622,41.64,76584.64,0.0,0.97256,3e-05,3.7674]
[1777603966629,41.64,76579.65,0.0,0.97244,3e-05,3.78167]
[1777603969650,41.64,76577.01,0.0,0.97237,3e-05,3.78904]
[1777603974684,41.65,76577.4,0.0,0.97237,3e-05,3.78863]
[1777603977127,41.65,76578.07,0.0,0.97239,3e-05,3.78712]
[1777603983748,41.65,76577.77,0.0,0.97238,3e-05,3.78812]
[1777603984536,41.65,76577.77,0.0,0.97238,3e-05,3.78812]
[1777603984755,41.65,76573.01,0.0,0.97226,3e-05,3.80176]
[1777603989790,41.65,76570.9,0.0,0.97219,3e-05,3.80918]
[1777603995831,41.65,76568.28,0.0,0.97211,3e-05,3.8179]
[1777604000867,41.65,76568.25,0.0,0.97212,3e-05,3.81761]
[1777604005902,41.66,76567.84,0.0,0.97209,3e-05,3.82017]
[1777604007153,41.66,76567.84,0.0,0.97209,3e-05,3.82017]
[1777604007226,41.66,76567.84,0.0,0.97209,3e-05,3.82017]
[1777604012951,41.67,76569.01,0.0,0.97211,3e-05,3.81755]
[1777604021007,41.68,76560.04,0.0,0.97184,3e-05,3.84756]
[1777604023022,41.68,76558.58,0.0,0.9718,3e-05,3.85272]
[1777604027049,41.69,76552.58,0.0,0.97163,3e-05,3.87198]
[1777604032084,41.69,76552.34,0.0,0.9716,3e-05,3.87472]
[1777604038127,41.7,76552.58,0.0,0.97159,3e-05,3.87644]
[1777604043161,41.71,76555.54,0.0,0.97165,3e-05,3.86979]
[1777604047946,41.71,76556.63,0.0,0.97166,3e-05,3.86823]
[1777604053232,41.72,76556.72,0.0,0.97164,3e-05,3.87035]
[1777604058267,41.73,76556.33,0.0,0.97161,3e-05,3.87342]
[1777604061252,41.73,76555.58,0.0,0.97159,3e-05,3.87637]
[1777604067330,41.74,76553.66,0.0,0.97152,3e-05,3.88452]
[1777604071358,41.74,76550.73,0.0,0.97145,3e-05,3.8917]
[1777604076393,41.75,76550.49,0.0,0.97142,3e-05,3.89414]
[1777604082435,41.75,76550.65,0.0,0.97141,3e-05,3.89574]
[1777604087469,41.76,76550.61,0.0,0.97139,3e-05,3.89757]
[1777604093513,41.76,76550.45,0.0,0.97137,3e-05,3.90009]
[1777604096659,41.76,76549.09,0.0,0.97133,3e-05,3.90475]
[1777604096784,41.76,76549.09,0.0,0.97133,3e-05,3.90475]
[1777604102575,41.77,76547.4,0.0,0.97126,3e-05,3.91203]
[1777604108617,41.78,76545.88,0.0,0.97121,3e-05,3.9184]
[1777604113652,41.78,76542.76,0.0,0.97111,3e-05,3.92911]
[1777604118687,41.79,76543.29,0.0,0.97111,3e-05,3.92905]
[1777604123268,41.79,76543.09,0.0,0.9711,3e-05,3.92994]
[1777604128757,41.8,76531.83,0.0,0.97078,3e-05,3.96586]
[1777604129764,41.8,76535.21,0.0,0.97087,3e-05,3.9561]
[1777604132894,41.8,76537.81,0.0,0.97095,3e-05,3.9461]
[1777604138827,41.8,76538.7,0.0,0.97096,3e-05,3.94529]
[1777604143862,41.81,76533.85,0.0,0.97082,3e-05,3.96095]
[1777604148897,41.81,76533.83,0.0,0.97081,3e-05,3.96226]
[1777604151053,41.81,76533.71,0.0,0.9708,3e-05,3.96311]
[1777604151106,41.81,76533.71,0.0,0.9708,3e-05,3.96311]
[1777604156953,41.82,76533.62,0.0,0.97079,3e-05,3.96484]
[1777604161988,41.82,76532.8,0.0,0.97075,3e-05,3.96869]
[1777604164002,41.82,76528.75,0.0,0.97064,3e-05,3.98113]
[1777604169042,41.83,76527.93,0.0,0.97061,3e-05,3.98454]
[1777604174077,41.83,76524.62,0.0,0.97051,3e-05,3.99521]
[1777604176600,41.83,76524.44,0.0,0.97051,3e-05,3.9959]
[1777604182133,41.83,76524.08,0.0,0.97049,3e-05,3.99803]
[1777604187168,41.83,76521.73,0.0,0.97043,3e-05,4.00402]
[1777604191195,41.83,76513.91,0.0,0.97024,3e-05,4.02502]
[1777604193527,41.83,76514.33,0.0,0.97025,3e-05,4.02384]
[1777604193576,41.83,76514.33,0.0,0.97025,3e-05,4.02384]
[1777604193676,41.83,76518.01,0.0,0.97035,3e-05,4.01294]
[1777604199252,41.83,76519.11,0.0,0.97037,3e-05,4.00981]
[1777604202273,41.83,76523.03,0.0,0.97048,3e-05,3.99849]
[1777604208315,41.83,76522.81,0.0,0.97047,3e-05,3.9994]
[1777604213350,41.83,76523.33,0.0,0.97048,3e-05,3.99852]
[1777604218385,41.84,76520.86,0.0,0.9704,3e-05,4.00652]
[1777604221406,41.84,76516.67,0.0,0.97029,3e-05,4.01935]
[1777604226440,41.84,76516.55,0.0,0.97028,3e-05,4.02014]
[1777604231477,41.84,76519.72,0.0,0.97036,3e-05,4.01114]
[1777604235884,41.84,76518.67,0.0,0.97033,3e-05,4.01456]
[1777604235940,41.84,76518.67,0.0,0.97033,3e-05,4.01456]
[1777604236008,41.84,76518.67,0.0,0.97033,3e-05,4.01456]
[1777604236115,41.84,76519.75,0.0,0.97036,3e-05,4.01151]
[1777604241546,41.84,76518.64,0.0,0.97032,3e-05,4.01527]
[1777604246581,41.84,76518.88,0.0,0.97033,3e-05,4.01497]
[1777604251616,41.85,76519.17,0.0,0.97035,3e-05,4.01167]
[1777604255430,41.85,76516.91,0.0,0.97029,3e-05,4.01865]
[1777604260679,41.85,76516.84,0.0,0.97028,3e-05,4.0193]
[1777604265287,41.85,76516.65,0.0,0.97027,3e-05,4.02017]
[1777604272763,41.85,76516.95,0.0,0.97028,3e-05,4.01985]
[1777604277798,41.85,76517.35,0.0,0.97029,3e-05,4.019]
[1777604282835,41.85,76517.05,0.0,0.97027,3e-05,4.02026]
[1777604285335,41.85,76516.25,0.0,0.97025,3e-05,4.02272]
[1777604285433,41.85,76516.25,0.0,0.97025,3e-05,4.02272]
[1777604291898,41.85,76516.72,0.0,0.97026,3e-05,4.02183]
[1777604303984,41.86,76517.84,0.0,0.97028,3e-05,4.0193]
[1777604307092,41.86,76517.8,0.0,0.97028,3e-05,4.01956]
[1777604312697,41.86,76519.93,0.0,0.97035,3e-05,4.01075]
[1777604318085,41.85,76523.22,0.0,0.97046,3e-05,3.99858]
[1777604323120,41.84,76525.24,0.0,0.97054,3e-05,3.98971]
[1777604328155,41.84,76525.79,0.0,0.97058,3e-05,3.98573]
[1777604333190,41.83,76528.61,0.0,0.97068,3e-05,3.97506]
[1777604334197,41.83,76536.2,0.0,0.97088,3e-05,3.95259]
[1777604335204,41.83,76541.94,0.0,0.97104,3e-05,3.93479]
[1777604337999,41.82,76543.29,0.0,0.97108,3e-05,3.93044]
[1777604338058,41.82,76543.29,0.0,0.97108,3e-05,3.93044]
[1777604343259,41.82,76543.27,0.0,0.9711,3e-05,3.92798]
[1777604348295,41.81,76544.81,0.0,0.97116,3e-05,3.92178]
[1777604349301,41.81,76552.15,0.0,0.97135,3e-05,3.89993]
[1777604350309,41.81,76558.2,0.0,0.97151,3e-05,3.88197]
[1777604351316,41.81,76563.76,0.0,0.97166,3e-05,3.86553]
[1777604356351,41.81,76563.94,0.0,0.97168,3e-05,3.86389]
[1777604363401,41.8,76563.51,0.0,0.97168,3e-05,3.86362]
[1777604367429,41.8,76567.39,0.0,0.97179,3e-05,3.85151]
[1777604372464,41.8,76567.23,0.0,0.97179,3e-05,3.84995]
[1777604377499,41.81,76567.55,0.0,0.97179,3e-05,3.85096]
[1777604383113,41.81,76569.45,0.0,0.97182,3e-05,3.84703]
[1777604383178,41.81,76569.45,0.0,0.97182,3e-05,3.84743]
[1777604383841,41.81,76569.45,0.0,0.97182,3e-05,3.84743]
[1777604389583,41.82,76570.76,0.0,0.97183,3e-05,3.84644]
[1777604394618,41.83,76570.58,0.0,0.9718,3e-05,3.84897]
[1777604399653,41.83,76570.53,0.0,0.97179,3e-05,3.85112]
[1777604401668,41.84,76565.69,0.0,0.97165,3e-05,3.86596]
[1777604405699,41.84,76561.72,0.0,0.97154,3e-05,3.87898]
[1777604410731,41.85,76559.31,0.0,0.97146,3e-05,3.88775]
[1777604412302,41.85,76559.89,0.0,0.97147,3e-05,3.88639]
[1777604412356,41.85,76559.89,0.0,0.97147,3e-05,3.88639]
[1777604412745,41.85,76559.98,0.0,0.97147,3e-05,3.88647]
[1777604418794,41.85,76559.62,0.0,0.97144,3e-05,3.88953]
[1777604421815,41.86,76564.29,0.0,0.97156,3e-05,3.87637]
[1777604426852,41.85,76564.17,0.0,0.97157,3e-05,3.87565]
[1777604431888,41.85,76563.72,0.0,0.97158,3e-05,3.87313]
[1777604435675,41.85,76560.45,0.0,0.9715,3e-05,3.88203]
[1777604440951,41.85,76558.84,0.0,0.97145,3e-05,3.88764]
[1777604451023,41.85,76559.18,0.0,0.97147,3e-05,3.88603]
[1777604456058,41.85,76559.24,0.0,0.97145,3e-05,3.88749]
[1777604461094,41.85,76558.91,0.0,0.97144,3e-05,3.88891]
[1777604466129,41.86,76559.09,0.0,0.97143,3e-05,3.88996]
[1777604467137,41.86,76555.02,0.0,0.97132,3e-05,3.90216]
[1777604469151,41.86,76551.14,0.0,0.97122,3e-05,3.91412]
[1777604469586,41.86,76551.14,0.0,0.97122,3e-05,3.91412]
[1777604475193,41.87,76551.75,0.0,0.97122,3e-05,3.91396]
[1777604480228,41.87,76551.83,0.0,0.97121,3e-05,3.91509]
[1777604485263,41.87,76550.53,0.0,0.97116,3e-05,3.92025]
[1777604487277,41.88,76543.58,0.0,0.97097,3e-05,3.9412]
[1777604489277,41.88,76541.4,0.0,0.97091,3e-05,3.94789]
[1777604489322,41.88,76541.33,0.0,0.97091,3e-05,3.94855]
[1777604489392,41.88,76541.33,0.0,0.97091,3e-05,3.94855]
[1777604495333,41.88,76538.78,0.0,0.97085,3e-05,3.95452]
[1777604500368,41.89,76540.81,0.0,0.97089,3e-05,3.9496]
[1777604506410,41.89,76540.39,0.0,0.97087,3e-05,3.95214]
[1777604511445,41.89,76539.86,0.0,0.97084,3e-05,3.95477]
[1777604513086,41.89,76539.86,0.0,0.97084,3e-05,3.95477]
[1777604518494,41.9,76539.87,0.0,0.97083,3e-05,3.95624]
[1777604524536,41.9,76539.77,0.0,0.97082,3e-05,3.95782]
[1777604529571,41.9,76539.81,0.0,0.97081,3e-05,3.95876]
[1777604536620,41.91,76540.13,0.0,0.9708,3e-05,3.95931]
[1777604543669,41.91,76540.13,0.0,0.97079,3e-05,3.96082]
[1777604544676,41.91,76545.93,0.0,0.97094,3e-05,3.94393]
[1777604547697,41.92,76550.11,0.0,0.97105,3e-05,3.93239]
[1777604549635,41.92,76552.12,0.0,0.9711,3e-05,3.92675]
[1777604557422,41.92,76554.46,0.0,0.97118,3e-05,3.91758]
[1777604562802,41.91,76556.86,0.0,0.97126,3e-05,3.90815]
[1777604567837,41.91,76556.67,0.0,0.97125,3e-05,3.90892]
[1777604570288,41.91,76556.67,0.0,0.97125,3e-05,3.90892]
[1777604570446,41.91,76556.67,0.0,0.97126,3e-05,3.90832]
[1777604576900,41.92,76556.47,0.0,0.97124,3e-05,3.91078]
[1777604581935,41.92,76553.66,0.0,0.97116,3e-05,3.91973]
[1777604583949,41.92,76549.65,0.0,0.97105,3e-05,3.93142]
[1777604585963,41.92,76545.19,0.0,0.97093,3e-05,3.94498]
[1777604587406,41.92,76545.19,0.0,0.97093,3e-05,3.94498]
[1777604593012,41.92,76545.65,0.0,0.97093,3e-05,3.94509]
[1777604594289,41.92,76545.65,0.0,0.97093,3e-05,3.94509]
[1777604600060,41.93,76544.85,0.0,0.97089,3e-05,3.94891]
[1777604605096,41.93,76542.57,0.0,0.97082,3e-05,3.95662]
[1777604610429,41.93,76542.02,0.0,0.9708,3e-05,3.95897]
[1777604615806,41.94,76539.68,0.0,0.97075,3e-05,3.96415]
[1777604615858,41.94,76539.68,0.0,0.97075,3e-05,3.96415]
[1777604621208,41.94,76540.46,0.0,0.97076,3e-05,3.9629]
[1777604625241,41.94,76536.58,0.0,0.97065,3e-05,3.97509]
[1777604630276,41.94,76536.91,0.0,0.97065,3e-05,3.9749]
[1777604634304,41.95,76532.56,0.0,0.97053,3e-05,3.98844]
[1777604638903,41.95,76532.52,0.0,0.97053,3e-05,3.989]
[1777604644374,41.95,76531.04,0.0,0.97048,3e-05,3.99443]
[1777604645498,41.95,76531.04,0.0,0.97048,3e-05,3.99443]
[1777604652430,41.95,76531.33,0.0,0.97047,3e-05,3.99475]
[1777604657465,41.96,76531.34,0.0,0.97047,3e-05,3.99565]
[1777604662500,41.96,76533.56,0.0,0.97052,3e-05,3.98984]
[1777604667535,41.96,76533.29,0.0,0.9705,3e-05,3.99151]
[1777604672302,41.96,76531.7,0.0,0.97046,3e-05,3.99674]
[1777604672380,41.96,76531.7,0.0,0.97046,3e-05,3.99674]
[1777604677605,41.97,76532.2,0.0,0.97048,3e-05,3.99358]
[1777604682640,41.97,76532.33,0.0,0.97048,3e-05,3.99406]
[1777604687675,41.97,76532.19,0.0,0.97046,3e-05,3.99534]
[1777604692711,41.97,76532.34,0.0,0.97046,3e-05,3.99576]
[1777604693883,41.97,76532.34,0.0,0.97046,3e-05,3.99576]
[1777604701775,41.98,76532.12,0.0,0.97044,3e-05,3.99797]
[1777604706497,41.98,76533.29,0.0,0.97047,3e-05,3.99501]
[1777604708824,41.98,76537.99,0.0,0.97059,3e-05,3.9818]
[1777604710838,41.98,76541.97,0.0,0.97069,3e-05,3.96986]
[1777604714866,41.98,76546.19,0.0,0.97082,3e-05,3.95599]
[1777604719901,41.97,76546.42,0.0,0.97084,3e-05,3.95361]
[1777604725943,41.97,76546.04,0.0,0.97085,3e-05,3.95267]
[1777604729330,41.96,76545.86,0.0,0.97085,3e-05,3.9525]
[1777604729457,41.96,76545.86,0.0,0.97085,3e-05,3.9525]
[1777604735007,41.96,76545.99,0.0,0.9709,3e-05,3.94689]
[1777604740041,41.95,76543.38,0.0,0.97084,3e-05,3.95282]
[1777604745076,41.95,76542.91,0.0,0.97084,3e-05,3.95241]
[1777604749193,41.94,76542.79,0.0,0.97085,3e-05,3.95169]
[1777604755146,41.94,76539.53,0.0,0.97079,3e-05,3.95877]
[1777604756738,41.93,76539.52,0.0,0.97079,3e-05,3.95843]
[1777604762195,41.93,76539.75,0.0,0.97082,3e-05,3.95556]
[1777604767230,41.92,76540.49,0.0,0.97085,3e-05,3.95159]
[1777604772507,41.92,76541.9,0.0,0.9709,3e-05,3.94605]
[1777604778181,41.91,76544.72,0.0,0.97099,3e-05,3.93574]
[1777604778230,41.91,76544.72,0.0,0.97099,3e-05,3.93574]
[1777604783342,41.91,76543.26,0.0,0.97097,3e-05,3.93805]
[1777604788377,41.9,76543.26,0.0,0.97099,3e-05,3.93636]
[1777604793412,41.9,76541.72,0.0,0.97098,3e-05,3.9364]
[1777604802167,41.89,76542.45,0.0,0.97101,3e-05,3.93358]
[1777604807510,41.88,76543.27,0.0,0.97106,3e-05,3.92724]
[1777604809724,41.88,76546.15,0.0,0.97114,3e-05,3.91814]
[1777604811538,41.88,76554.72,0.0,0.97138,3e-05,3.89243]
[1777604813552,41.88,76556.63,0.0,0.97143,3e-05,3.88631]
[1777604818589,41.87,76556.28,0.0,0.97143,3e-05,3.88608]
[1777604823624,41.87,76557.08,0.0,0.97147,3e-05,3.88224]
[1777604828659,41.86,76559.98,0.0,0.97155,3e-05,3.8726]
[1777604833666,41.86,76561.54,0.0,0.9716,3e-05,3.86718]
[1777604833761,41.86,76564.01,0.0,0.97167,3e-05,3.85978]
[1777604839737,41.86,76566.55,0.0,0.97175,3e-05,3.8512]
[1777604842758,41.86,76570.71,0.0,0.97186,3e-05,3.83859]
[1777604847793,41.85,76573.71,0.0,0.97194,3e-05,3.82909]
[1777604849807,41.85,76577.67,0.0,0.97205,3e-05,3.81735]
[1777604854601,41.85,76578.28,0.0,0.97209,3e-05,3.8124]
[1777604856856,41.85,76584.42,0.0,0.97225,3e-05,3.79423]
[1777604857863,41.85,76588.75,0.0,0.97236,3e-05,3.78171]
[1777604858870,41.85,76592.81,0.0,0.97246,3e-05,3.77002]
[1777604861115,41.85,76594.31,0.0,0.9725,3e-05,3.76567]
[1777604861568,41.85,76594.31,0.0,0.9725,3e-05,3.76567]
[1777604861669,41.85,76594.12,0.0,0.9725,3e-05,3.76608]
[1777604866926,41.85,76594.66,0.0,0.97252,3e-05,3.76422]
[1777604871961,41.85,76598.85,0.0,0.97263,3e-05,3.752]
[1777604873975,41.85,76602.62,0.0,0.97272,3e-05,3.74121]
[1777604875989,41.85,76608.67,0.0,0.97287,3e-05,3.72402]
[1777604876996,41.85,76613.39,0.0,0.97299,3e-05,3.71069]
[1777604880019,41.84,76617.98,0.0,0.97311,2e-05,3.69705]
[1777604884315,41.84,76619.4,0.0,0.97317,2e-05,3.6908]
[1777604890088,41.83,76619.56,0.0,0.97318,2e-05,3.68916]
[1777604891094,41.83,76626.12,0.0,0.97335,2e-05,3.67001]
[1777604892102,41.83,76636.65,0.0,0.97362,2e-05,3.6399]
[1777604893109,41.83,76640.07,0.0,0.97371,2e-05,3.62972]
[1777604898144,41.82,76636.36,0.0,0.97364,2e-05,3.63678]
[1777604903179,41.81,76636.69,0.0,0.97368,2e-05,3.63261]
[1777604909221,41.79,76635.49,0.0,0.97368,2e-05,3.63212]
[1777604914256,41.79,76635.33,0.0,0.97371,2e-05,3.62832]
[1777604922312,41.77,76635.63,0.0,0.97376,2e-05,3.62252]
[1777604927347,41.76,76634.51,0.0,0.97376,2e-05,3.62257]
[1777604929361,41.76,76638.42,0.0,0.97387,2e-05,3.61051]
[1777604931408,41.76,76640.97,0.0,0.97394,2e-05,3.60287]
[1777604931480,41.76,76641.67,0.0,0.97396,2e-05,3.60036]
[1777604932522,41.76,76641.67,0.0,0.97396,2e-05,3.60036]
[1777604938424,41.74,76641.7,0.0,0.97399,2e-05,3.59632]
[1777604943459,41.74,76642.8,0.0,0.97404,2e-05,3.59053]
[1777604948498,41.73,76644.98,0.0,0.97412,2e-05,3.58181]
[1777604953533,41.72,76644.5,0.0,0.97413,2e-05,3.58048]
[1777604958567,41.71,76643.68,0.0,0.97413,2e-05,3.58011]
[1777604963602,41.7,76640.89,0.0,0.97409,2e-05,3.58515]
[1777604964261,41.7,76640.89,0.0,0.97409,2e-05,3.58515]
[1777604969645,41.69,76636.42,0.0,0.97401,2e-05,3.59428]
[1777604972173,41.69,76635.67,0.0,0.97402,2e-05,3.59259]
[1777604977701,41.68,76637.48,0.0,0.97409,2e-05,3.58432]
[1777604982736,41.67,76637.31,0.0,0.97411,2e-05,3.58214]
[1777604987771,41.66,76637.52,0.0,0.97414,2e-05,3.57895]
[1777604992807,41.65,76635.34,0.0,0.97411,2e-05,3.58237]
[1777604997389,41.65,76637.48,0.0,0.97418,2e-05,3.57386]
[1777604997398,41.65,76637.48,0.0,0.97418,2e-05,3.57386]
[1777605002876,41.64,76637.42,0.0,0.9742,2e-05,3.57101]
[1777605008919,41.63,76640.23,0.0,0.97429,2e-05,3.56078]
[1777605009925,41.63,76646.6,0.0,0.97446,2e-05,3.5423]
[1777605012947,41.62,76656.92,0.0,0.97471,2e-05,3.51276]
[1777605015974,41.62,76669.62,0.0,0.97502,2e-05,3.4771]
[1777605016981,41.62,76671.53,0.0,0.97507,2e-05,3.47159]
[1777605017988,41.62,76676.18,0.0,0.97518,2e-05,3.45872]
[1777605023023,41.61,76667.14,0.0,0.97499,2e-05,3.48158]
[1777605024030,41.61,76673.39,0.0,0.97514,2e-05,3.46434]
[1777605027053,41.61,76676.05,0.0,0.97521,2e-05,3.45623]
[1777605031081,41.6,76673.38,0.0,0.97517,2e-05,3.45958]
[1777605035632,41.6,76676.46,0.0,0.97525,2e-05,3.45066]
[1777605035656,41.6,76679.34,0.0,0.97532,2e-05,3.44231]
[1777605036243,41.6,76679.34,0.0,0.97532,2e-05,3.44231]
[1777605042158,41.59,76678.92,0.0,0.97533,2e-05,3.44142]
[1777605048200,41.59,76679.55,0.0,0.97536,2e-05,3.43799]
[1777605054242,41.58,76674.89,0.0,0.97526,2e-05,3.44876]
[1777605059277,41.58,76673.46,0.0,0.97524,2e-05,3.45104]
[1777605064312,41.57,76673.29,0.0,0.97525,2e-05,3.44994]
[1777605069347,41.57,76672.53,0.0,0.97525,2e-05,3.45042]
[1777605076396,41.56,76672.97,0.0,0.97528,2e-05,3.44707]
[1777605080152,41.56,76672.6,0.0,0.97528,2e-05,3.44715]
[1777605085459,41.55,76672.17,0.0,0.97528,2e-05,3.44651]
[1777605090494,41.55,76661.23,0.0,0.97504,2e-05,3.47458]
[1777605091501,41.55,76660.82,0.0,0.97505,2e-05,3.47272]
[1777605093785,41.54,76660.4,0.0,0.97504,2e-05,3.47352]
[1777605099557,41.54,76661.17,0.0,0.97508,2e-05,3.46907]
[1777605104592,41.53,76661.71,0.0,0.97511,2e-05,3.466]
[1777605109627,41.53,76661.77,0.0,0.97512,2e-05,3.46425]
[1777605112454,41.52,76661.84,0.0,0.97513,2e-05,3.46344]
[1777605112514,41.52,76661.84,0.0,0.97513,2e-05,3.46344]
[1777605117683,41.52,76661.96,0.0,0.97515,2e-05,3.46127]
[1777605122718,41.51,76661.98,0.0,0.97516,2e-05,3.45971]
[1777605127753,41.51,76664.59,0.0,0.97523,2e-05,3.45119]
[1777605128150,41.51,76664.59,0.0,0.97523,2e-05,3.45119]
[1777605128694,41.51,76664.59,0.0,0.97523,2e-05,3.45119]
[1777605128760,41.51,76664.8,0.0,0.97524,2e-05,3.45034]
[1777605133795,41.5,76667.86,0.0,0.97533,2e-05,3.44071]
[1777605134802,41.5,76671.72,0.0,0.97542,2e-05,3.43006]
[1777605138951,41.5,76671.94,0.0,0.97543,2e-05,3.42874]
[1777605144872,41.5,76674.8,0.0,0.97551,2e-05,3.4194]
[1777605149907,41.49,76677.35,0.0,0.97558,2e-05,3.41144]
[1777605150178,41.49,76677.35,0.0,0.97558,2e-05,3.41144]
[1777605155949,41.49,76678.16,0.0,0.97563,2e-05,3.4054]
[1777605160984,41.48,76676.32,0.0,0.97559,2e-05,3.40928]
[1777605166019,41.48,76676.95,0.0,0.97562,2e-05,3.40633]
[1777605174075,41.48,76675.04,0.0,0.97559,2e-05,3.40977]
[1777605176028,41.47,76675.81,0.0,0.97561,2e-05,3.4075]
[1777605176123,41.47,76675.85,0.0,0.97561,2e-05,3.40718]
[1777605182140,41.47,76674.8,0.0,0.9756,2e-05,3.40872]
[1777605187175,41.47,76673.66,0.0,0.97558,2e-05,3.41072]
[1777605188879,41.47,76673.66,0.0,0.97558,2e-05,3.41072]
[1777605194224,41.46,76671.49,0.0,0.97554,2e-05,3.41505]
[1777605197597,41.46,76672.02,0.0,0.97556,2e-05,3.4132]
[1777605203287,41.46,76672.92,0.0,0.97559,2e-05,3.40932]
[1777605204733,41.46,76672.92,0.0,0.97559,2e-05,3.40932]
[1777605211343,41.45,76673.83,0.0,0.97564,2e-05,3.40266]
[1777605216378,41.45,76671.73,0.0,0.9756,2e-05,3.4073]
[1777605221413,41.44,76672.87,0.0,0.97564,2e-05,3.40327]
[1777605228462,41.44,76673.45,0.0,0.97566,2e-05,3.40042]
[1777605234503,41.44,76672.33,0.0,0.97565,2e-05,3.4023]
[1777605235238,41.44,76672.33,0.0,0.97565,2e-05,3.4023]
[1777605235295,41.44,76672.33,0.0,0.97565,2e-05,3.4023]
[1777605235357,41.44,76672.33,0.0,0.97565,2e-05,3.4023]
[1777605240546,41.43,76673.37,0.0,0.97568,2e-05,3.39841]
[1777605245581,41.43,76673.23,0.0,0.97568,2e-05,3.39787]
[1777605251622,41.43,76672.58,0.0,0.97568,2e-05,3.39852]
[1777605255876,41.43,76672.34,0.0,0.97568,2e-05,3.39861]
[1777605261693,41.42,76671.57,0.0,0.97567,2e-05,3.3994]
[1777605263160,41.42,76671.57,0.0,0.97567,2e-05,3.3994]
[1777605274784,41.41,76670.11,0.0,0.97567,2e-05,3.39836]
[1777605279819,41.41,76670.17,0.0,0.97568,2e-05,3.39733]
[1777605287875,41.41,76674.83,0.0,0.9758,2e-05,3.38358]
[1777605289356,41.41,76674.83,0.0,0.9758,2e-05,3.38358]
[1777605289400,41.41,76674.83,0.0,0.9758,2e-05,3.38358]
[1777605294925,41.4,76674.7,0.0,0.97581,2e-05,3.38289]
[1777605299961,41.4,76674.49,0.0,0.97581,2e-05,3.3827]
[1777605314061,41.39,76673.22,0.0,0.9758,2e-05,3.38393]
[1777605320103,41.39,76673.86,0.0,0.97582,2e-05,3.38129]
[1777605322117,41.39,76681.78,0.0,0.97601,2e-05,3.35992]
[1777605324132,41.39,76688.75,0.0,0.97617,2e-05,3.3412]
[1777605326146,41.39,76693.55,0.0,0.97628,2e-05,3.32835]
[1777605329167,41.39,76697.8,0.0,0.97638,2e-05,3.31692]
[1777605334201,41.39,76700.16,0.0,0.97645,2e-05,3.30799]
[1777605339237,41.39,76702.24,0.0,0.9765,2e-05,3.30236]
[1777605340361,41.39,76702.99,0.0,0.97651,2e-05,3.30035]
[1777605345861,41.39,76702.7,0.0,0.97651,2e-05,3.30093]
[1777605353335,41.38,76703.65,0.0,0.97653,2e-05,3.29802]
[1777605358369,41.38,76702.84,0.0,0.97652,2e-05,3.29991]
[1777605363405,41.38,76704.14,0.0,0.97655,2e-05,3.29628]
[1777605366426,41.38,76707.83,0.0,0.97663,2e-05,3.28653]
[1777605368262,41.38,76707.83,0.0,0.97663,2e-05,3.28653]
[1777605368703,41.38,76709.86,0.0,0.97668,2e-05,3.28121]
[1777605373475,41.38,76715.58,0.0,0.97681,2e-05,3.26632]
[1777605375179,41.38,76715.58,0.0,0.97681,2e-05,3.26632]
[1777605375196,41.38,76714.01,0.0,0.97677,2e-05,3.27042]
[1777605380523,41.38,76713.8,0.0,0.97677,2e-05,3.27101]
[1777605385559,41.38,76714.26,0.0,0.97678,2e-05,3.26988]
[1777605390594,41.38,76712.16,0.0,0.97673,2e-05,3.27544]
[1777605393813,41.38,76711.95,0.0,0.97674,2e-05,3.27348]
[1777605399677,41.38,76712.32,0.0,0.97675,2e-05,3.27266]
[1777605404913,41.38,76714.14,0.0,0.97679,2e-05,3.26799]
[1777605408660,41.39,76713.99,0.0,0.97678,2e-05,3.2686]
[1777605414784,41.39,76714.56,0.0,0.97679,2e-05,3.2674]
[1777605416798,41.39,76724.7,0.0,0.97702,2e-05,3.2412]
[1777605417805,41.39,76728.74,0.0,0.97711,2e-05,3.23086]
[1777605422840,41.39,76731.81,0.0,0.97717,2e-05,3.22344]
[1777605423436,41.39,76731.81,0.0,0.97717,2e-05,3.22344]
[1777605423512,41.39,76731.81,0.0,0.97717,2e-05,3.22344]
[1777605424868,41.39,76752.38,0.0,0.97762,2e-05,3.17105]
[1777605425874,41.39,76764.94,0.0,0.97788,2e-05,3.13944]
[1777605426879,41.39,76769.67,0.0,0.97798,2e-05,3.12777]
[1777605430907,41.39,76783.47,0.0,0.97828,2e-05,3.09242]
[1777605431914,41.39,76790.28,0.0,0.97843,2e-05,3.07519]
[1777605432922,41.39,76810.96,0.0,0.97886,2e-05,3.02392]
[1777605433928,41.39,76835.76,0.0,0.97936,2e-05,2.96405]
[1777605434936,41.39,76831.4,0.0,0.97927,2e-05,2.97452]
[1777605436951,41.39,76836.38,0.0,0.97936,2e-05,2.96355]
[1777605437959,41.39,76843.12,0.0,0.9795,2e-05,2.94727]
[1777605438965,41.39,76852.11,0.0,0.97968,2e-05,2.9257]
[1777605439972,41.39,76851.19,0.0,0.97966,2e-05,2.9279]
[1777605440985,41.39,76847.14,0.0,0.97958,2e-05,2.9376]
[1777605441994,41.39,76851.05,0.0,0.97965,2e-05,2.92884]
[1777605443002,41.39,76876.68,0.0,0.98015,2e-05,2.86866]
[1777605444014,41.39,76884.4,0.0,0.9803,2e-05,2.85065]
[1777605445017,41.4,76871.9,0.0,0.98005,2e-05,2.88079]
[1777605446067,41.4,76871.9,0.0,0.98005,2e-05,2.88079]
[1777605446105,41.4,76872.12,0.0,0.98006,2e-05,2.88035]
[1777605449044,41.4,76877.35,0.0,0.98016,2e-05,2.86827]
[1777605451059,41.4,76872.5,0.0,0.98008,2e-05,2.87756]
[1777605453074,41.4,76859.33,0.0,0.97982,2e-05,2.90891]
[1777605454082,41.4,76846.76,0.0,0.97957,2e-05,2.93895]
[1777605455088,41.4,76859.89,0.0,0.97983,2e-05,2.90759]
[1777605456095,41.4,76862.48,0.0,0.97988,2e-05,2.90147]
[1777605457102,41.4,76871.96,0.0,0.98006,2e-05,2.87908]
[1777605458109,41.4,76877.38,0.0,0.98017,2e-05,2.8664]
[1777605463144,41.4,76876.95,0.0,0.98016,2e-05,2.86791]
[1777605468179,41.4,76878.65,0.0,0.98019,2e-05,2.86443]
[1777605473214,41.41,76875.48,0.0,0.98012,2e-05,2.87237]
[1777605475228,41.41,76869.41,0.0,0.98,2e-05,2.88688]
[1777605478248,41.41,76863.85,0.0,0.97989,2e-05,2.90023]
[1777605479256,41.41,76856.19,0.0,0.97974,2e-05,2.91851]
[1777605480263,41.41,76848.75,0.0,0.97959,2e-05,2.93632]
[1777605482277,41.41,76846.0,0.0,0.97953,2e-05,2.94289]
[1777605485298,41.41,76834.37,0.0,0.9793,2e-05,2.97079]
[1777605487312,41.41,76827.96,0.0,0.97917,2e-05,2.9862]
[1777605488321,41.41,76824.1,0.0,0.97909,2e-05,2.99549]
[1777605490335,41.41,76818.92,0.0,0.97899,2e-05,3.0079]
[1777605491343,41.41,76822.99,0.0,0.97907,2e-05,2.99786]
[1777605496378,41.4,76822.36,0.0,0.97907,2e-05,2.99885]
[1777605500406,41.4,76826.8,0.0,0.97916,2e-05,2.98765]
[1777605502805,41.4,76824.93,0.0,0.97912,2e-05,2.99195]
[1777605503427,41.4,76822.92,0.0,0.97908,2e-05,2.99675]
[1777605505757,41.4,76822.24,0.0,0.97907,2e-05,2.99822]
[1777605509469,41.4,76817.03,0.0,0.97897,2e-05,3.01051]
[1777605514504,41.4,76815.4,0.0,0.97895,2e-05,3.01151]
[1777605517525,41.4,76804.38,0.0,0.97873,2e-05,3.03818]
[1777605518532,41.4,76806.34,0.0,0.97877,2e-05,3.03321]
[1777605523567,41.39,76806.77,0.0,0.97879,2e-05,3.03144]
[1777605526591,41.39,76825.29,0.0,0.97917,2e-05,2.9858]
[1777605527599,41.39,76827.64,0.0,0.97922,2e-05,2.98003]
[1777605530620,41.39,76837.0,0.0,0.97941,2e-05,2.95723]
[1777605532634,41.39,76838.95,0.0,0.97945,2e-05,2.9525]
[1777605536122,41.39,76841.43,0.0,0.9795,2e-05,2.9465]
[1777605536144,41.39,76840.78,0.0,0.97949,2e-05,2.94805]
[1777605537669,41.39,76844.97,0.0,0.97957,2e-05,2.93796]
[1777605540690,41.39,76850.86,0.0,0.97969,2e-05,2.92388]
[1777605542704,41.39,76855.14,0.0,0.97977,2e-05,2.91372]
[1777605545725,41.39,76872.15,0.0,0.98011,2e-05,2.87356]
[1777605546732,41.39,76880.0,0.0,0.98026,2e-05,2.85521]
[1777605549753,41.39,76884.38,0.0,0.98034,2e-05,2.84536]
[1777605551769,41.39,76891.29,0.0,0.98047,2e-05,2.82954]
[1777605552776,41.39,76898.93,0.0,0.98061,2e-05,2.81196]
[1777605553783,41.39,76905.38,0.0,0.98074,2e-05,2.79725]
[1777605556804,41.4,76904.45,0.0,0.98071,2e-05,2.8001]
[1777605558818,41.4,76932.74,0.0,0.98124,2e-05,2.73578]
[1777605559825,41.4,76954.38,0.0,0.98163,2e-05,2.68795]
[1777605560839,41.4,76959.81,0.0,0.98173,2e-05,2.67521]
[1777605561840,41.4,76953.52,0.0,0.98163,2e-05,2.68865]
[1777605562847,41.4,76948.27,0.0,0.98153,2e-05,2.6998]
[1777605564861,41.39,76959.59,0.0,0.98175,2e-05,2.67318]
[1777605565868,41.39,76969.49,0.0,0.98193,2e-05,2.6506]
[1777605566875,41.39,76971.35,0.0,0.98197,2e-05,2.64593]
[1777605567882,41.38,76975.47,0.0,0.98205,2e-05,2.63628]
[1777605568889,41.39,76965.84,0.0,0.98187,2e-05,2.65808]
[1777605569896,41.39,76966.39,0.0,0.98188,2e-05,2.65733]
[1777605570903,41.39,76962.32,0.0,0.9818,2e-05,2.66684]
[1777605572917,41.39,76958.87,0.0,0.98175,2e-05,2.67318]
[1777605573924,41.39,76954.02,0.0,0.98166,2e-05,2.68445]
[1777605574931,41.4,76963.72,0.0,0.98183,2e-05,2.66326]
[1777605575938,41.4,76965.39,0.0,0.98185,2e-05,2.66001]
[1777605577952,41.4,76961.24,0.0,0.98177,2e-05,2.67015]
[1777605579966,41.4,76966.21,0.0,0.98185,2e-05,2.66]
[1777605580973,41.41,76971.12,0.0,0.98194,2e-05,2.64958]
[1777605581979,41.41,76976.44,0.0,0.98203,2e-05,2.63831]
[1777605587015,41.42,76981.14,0.0,0.9821,2e-05,2.63046]
[1777605588038,41.42,77027.49,0.0,0.9829,2e-05,2.53005]
[1777605589749,41.42,77027.49,0.0,0.9829,2e-05,2.53005]
[1777605589148,41.42,77104.95,0.0,0.98418,2e-05,2.36949]
[1777605590174,41.42,77114.5,0.0,0.98434,2e-05,2.35021]
[1777605591409,41.42,77126.78,0.0,0.98453,2e-05,2.32582]
[1777605592069,41.42,77149.41,0.0,0.98488,2e-05,2.281]
[1777605593076,41.42,77161.28,0.0,0.98506,2e-05,2.25749]
[1777605594083,41.43,77163.5,0.0,0.98508,2e-05,2.25538]
[1777605596098,41.43,77172.53,0.0,0.98521,2e-05,2.23935]
[1777605599120,41.45,77181.74,0.0,0.98532,1e-05,2.22523]
[1777605601152,41.46,77227.47,0.0,0.98597,1e-05,2.14042]
[1777605602183,41.46,77250.41,0.0,0.9863,1e-05,2.09862]
[1777605603181,41.49,77255.58,0.0,0.9863,1e-05,2.09774]
[1777605604187,41.51,77288.16,0.0,0.98673,1e-05,2.04254]
[1777605605196,41.53,77299.58,0.0,0.98685,1e-05,2.02612]
[1777605606208,41.55,77303.3,0.0,0.98687,1e-05,2.02447]
[1777605607217,41.57,77308.94,0.0,0.9869,1e-05,2.01966]
[1777605608222,41.59,77326.97,0.0,0.98711,1e-05,1.99302]
[1777605610238,41.64,77327.1,0.0,0.98702,1e-05,2.00384]
[1777605613267,41.71,77305.4,0.0,0.9866,1e-05,2.05928]
[1777605614274,41.73,77279.08,0.0,0.9862,1e-05,2.11221]
[1777605615290,41.75,77257.57,0.0,0.98586,1e-05,2.15658]
[1777605616292,41.77,77249.66,0.0,0.98571,1e-05,2.17507]
[1777605617299,41.77,77242.7,0.0,0.98561,1e-05,2.18844]
[1777605618306,41.78,77235.96,0.0,0.98549,1e-05,2.20378]
[1777605620321,41.79,77213.12,0.0,0.98512,2e-05,2.25178]
[1777605622335,41.8,77193.78,0.0,0.98482,2e-05,2.28959]
[1777605623343,41.8,77205.52,0.0,0.985,2e-05,2.26687]
[1777605624349,41.8,77208.31,0.0,0.98504,2e-05,2.26152]
[1777605625363,41.8,77198.82,0.0,0.9849,2e-05,2.28001]
[1777605628385,41.8,77193.42,0.0,0.98481,2e-05,2.2908]
[1777605633424,41.8,77191.65,0.0,0.9848,2e-05,2.29239]
[1777605638466,41.8,77209.5,0.0,0.98507,2e-05,2.25789]
[1777605639469,41.8,77226.83,0.0,0.98533,1e-05,2.22463]
[1777605640475,41.8,77237.22,0.0,0.98548,1e-05,2.20511]
[1777605641482,41.8,77235.72,0.0,0.98546,1e-05,2.20813]
[1777605643496,41.8,77226.68,0.0,0.98532,1e-05,2.22566]
[1777605644503,41.8,77207.77,0.0,0.98504,2e-05,2.26213]
[1777605645510,41.8,77205.75,0.0,0.985,2e-05,2.26611]
[1777605650545,41.8,77206.15,0.0,0.98501,2e-05,2.26577]
[1777605651552,41.81,77219.93,0.0,0.98521,1e-05,2.23929]
[1777605652559,41.81,77222.27,0.0,0.98525,1e-05,2.23492]
[1777605656588,41.81,77212.39,0.0,0.9851,2e-05,2.25438]
[1777605660616,41.82,77201.81,0.0,0.98492,2e-05,2.2771]
[1777605661627,41.82,77215.68,0.0,0.98513,2e-05,2.25032]
[1777605662634,41.82,77220.66,0.0,0.9852,1e-05,2.24085]
[1777605665655,41.82,77231.03,0.0,0.98535,1e-05,2.22137]
[1777605666664,41.82,77243.93,0.0,0.98554,1e-05,2.19705]
[1777605667675,41.82,77249.8,0.0,0.98563,1e-05,2.18618]
[1777605669689,41.82,77239.76,0.0,0.98548,1e-05,2.20557]
[1777605670700,41.82,77242.08,0.0,0.98551,1e-05,2.20135]
[1777605671705,41.82,77263.11,0.0,0.98582,1e-05,2.16187]
[1777605673127,41.82,77296.0,0.0,0.98628,1e-05,2.10143]
[1777605673757,41.85,77329.09,0.0,0.98668,1e-05,2.04893]
[1777605674765,41.86,77336.42,0.0,0.98678,1e-05,2.03666]
[1777605676779,41.86,77333.38,0.0,0.98673,1e-05,2.04299]
[1777605678813,41.86,77323.86,0.0,0.98659,1e-05,2.0609]
[1777605679806,41.87,77322.46,0.0,0.98657,1e-05,2.06383]
[1777605682828,41.92,77347.96,0.0,0.98683,1e-05,2.03052]
[1777605683835,41.94,77345.66,0.0,0.98676,1e-05,2.03924]
[1777605685849,41.97,77336.88,0.0,0.98657,1e-05,2.06373]
[1777605687863,42.01,77323.7,0.0,0.98633,1e-05,2.09559]
[1777605688871,42.02,77298.09,0.0,0.98594,1e-05,2.14587]
[1777605689879,42.02,77282.08,0.0,0.98571,1e-05,2.17581]
[1777605690885,42.02,77284.57,0.0,0.98575,1e-05,2.17139]
[1777605694913,42.03,77284.43,0.0,0.98575,1e-05,2.17059]
[1777605699949,42.03,77278.45,0.0,0.98566,1e-05,2.1829]
[1777605701963,42.03,77273.54,0.0,0.98558,1e-05,2.19249]
[1777605706999,42.04,77278.17,0.0,0.98564,1e-05,2.18474]
[1777605709016,42.04,77282.69,0.0,0.9857,1e-05,2.17674]
[1777605712037,42.04,77273.23,0.0,0.98556,1e-05,2.19506]
[1777605714051,42.04,77257.66,0.0,0.98533,1e-05,2.22479]
[1777605715059,42.04,77247.26,0.0,0.98518,1e-05,2.24472]
[1777605716065,42.05,77236.04,0.0,0.98501,2e-05,2.26634]
[1777605717072,42.05,77235.66,0.0,0.985,2e-05,2.26713]
[1777605722108,42.05,77257.97,0.0,0.98533,1e-05,2.22477]
[1777605723120,42.05,77266.82,0.0,0.98546,1e-05,2.20817]
[1777605724126,42.05,77267.79,0.0,0.98547,1e-05,2.20651]
[1777605729162,42.05,77268.88,0.0,0.98548,1e-05,2.20526]
[1777605733190,42.05,77277.59,0.0,0.9856,1e-05,2.18961]
[1777605734199,42.05,77289.04,0.0,0.98577,1e-05,2.16844]
[1777605735205,42.06,77289.56,0.0,0.98577,1e-05,2.1677]
[1777605738226,42.06,77301.09,0.0,0.98593,1e-05,2.14706]
[1777605740240,42.06,77307.26,0.0,0.98602,1e-05,2.13626]
[1777605744268,42.07,77294.69,0.0,0.98583,1e-05,2.16053]
[1777605745275,42.07,77282.43,0.0,0.98565,1e-05,2.18356]
[1777605746282,42.07,77290.94,0.0,0.98577,1e-05,2.16791]
[1777605747289,42.07,77300.01,0.0,0.9859,1e-05,2.15134]
[1777605748296,42.07,77300.76,0.0,0.98591,1e-05,2.15021]
[1777605753332,42.07,77308.82,0.0,0.98603,1e-05,2.13474]
[1777605754338,42.08,77317.61,0.0,0.98615,1e-05,2.11895]
[1777605755346,42.08,77327.76,0.0,0.98629,1e-05,2.10081]
[1777605756352,42.08,77334.93,0.0,0.98638,1e-05,2.0882]
[1777605758378,42.09,77367.45,0.0,0.9868,1e-05,2.03409]
[1777605759385,42.11,77378.41,0.0,0.98692,1e-05,2.01846]
[1777605760392,42.13,77387.67,0.0,0.98701,1e-05,2.00662]
[1777605761399,42.13,77390.2,0.0,0.98704,1e-05,2.00268]
[1777605762406,42.13,77396.96,0.0,0.98712,1e-05,1.99143]
[1777605764420,42.14,77410.3,0.0,0.98729,1e-05,1.96945]
[1777605766434,42.18,77398.15,0.0,0.98705,1e-05,2.00088]
[1777605767441,42.2,77370.96,0.0,0.98665,1e-05,2.05383]
[1777605768449,42.23,77368.05,0.0,0.98657,1e-05,2.0639]
[1777605769456,42.24,77371.48,0.0,0.98659,1e-05,2.06174]
[1777605770387,42.24,77371.48,0.0,0.98659,1e-05,2.06174]
[1777605770463,42.26,77383.1,0.0,0.98672,1e-05,2.04495]
[1777605772477,42.29,77383.76,0.0,0.98667,1e-05,2.05165]
[1777605777515,42.39,77386.68,0.0,0.98653,1e-05,2.07001]
[1777605781545,42.45,77412.33,0.0,0.98677,1e-05,2.03912]
[1777605783557,42.49,77424.44,0.0,0.98687,1e-05,2.02564]
[1777605784573,42.5,77423.92,0.0,0.98683,1e-05,2.03079]
[1777605785580,42.52,77412.69,0.0,0.98665,1e-05,2.05478]
[1777605786587,42.54,77397.57,0.0,0.98642,1e-05,2.08578]
[1777605787594,42.56,77385.32,0.0,0.98622,1e-05,2.11184]
[1777605788601,42.56,77376.13,0.0,0.98609,1e-05,2.12869]
[1777605789608,42.56,77370.86,0.0,0.98601,1e-05,2.13849]
[1777605791629,42.56,77354.85,0.0,0.98578,1e-05,2.16794]
[1777605792634,42.56,77353.59,0.0,0.98576,1e-05,2.17067]
[1777605795657,42.57,77344.53,0.0,0.98563,1e-05,2.18773]
[1777605796664,42.57,77343.92,0.0,0.98562,1e-05,2.18918]
[1777605798678,42.57,77353.1,0.0,0.98575,1e-05,2.17258]
[1777605799685,42.57,77364.68,0.0,0.98591,1e-05,2.15158]
[1777605800693,42.57,77380.7,0.0,0.98613,1e-05,2.12277]
[1777605801699,42.57,77383.7,0.0,0.98617,1e-05,2.11763]
[1777605802706,42.57,77368.16,0.0,0.98595,1e-05,2.14602]
[1777605803712,42.57,77349.61,0.0,0.98569,1e-05,2.18019]
[1777605804720,42.57,77343.35,0.0,0.9856,1e-05,2.19191]
[1777605808753,42.58,77322.28,0.0,0.98529,1e-05,2.23172]
[1777605809759,42.58,77314.71,0.0,0.98518,1e-05,2.24603]
[1777605814796,42.58,77313.06,0.0,0.98516,1e-05,2.24739]
[1777605816815,42.58,77292.42,0.0,0.98486,1e-05,2.28669]
[1777605817822,42.58,77301.21,0.0,0.98499,1e-05,2.2699]
[1777605818828,42.58,77307.76,0.0,0.98509,1e-05,2.25748]
[1777605823864,42.58,77309.4,0.0,0.98511,1e-05,2.25444]
[1777605825878,42.58,77328.47,0.0,0.98539,1e-05,2.21867]
[1777605826885,42.58,77344.49,0.0,0.98562,1e-05,2.189]
[1777605827892,42.58,77351.44,0.0,0.98572,1e-05,2.17634]
[1777605829906,42.58,77354.18,0.0,0.98575,1e-05,2.17166]
[1777605830914,42.58,77343.39,0.0,0.9856,1e-05,2.19172]
[1777605831920,42.58,77345.41,0.0,0.98563,1e-05,2.18813]
[1777605836957,42.58,77343.76,0.0,0.9856,1e-05,2.19188]
[1777605841992,42.59,77358.28,0.0,0.9858,1e-05,2.1659]
[1777605842999,42.59,77363.85,0.0,0.98587,1e-05,2.15591]
[1777605847031,42.59,77373.1,0.0,0.986,1e-05,2.13988]
[1777605852066,42.6,77373.42,0.0,0.98599,1e-05,2.14045]
[1777605854080,42.6,77363.32,0.0,0.98585,1e-05,2.15927]
[1777605859115,42.6,77344.07,0.0,0.98557,1e-05,2.19561]
[1777605860122,42.6,77331.88,0.0,0.98539,1e-05,2.2184]
[1777605861129,42.6,77327.59,0.0,0.98533,1e-05,2.22651]
[1777605863174,42.6,77315.66,0.0,0.98515,1e-05,2.24907]
[1777605868209,42.61,77334.58,0.0,0.98543,1e-05,2.21386]
[1777605869216,42.61,77342.89,0.0,0.98555,1e-05,2.19853]
[1777605871230,42.61,77348.56,0.0,0.98564,1e-05,2.18634]
[1777605876265,42.61,77342.36,0.0,0.98554,1e-05,2.1985]
[1777605877272,42.61,77333.78,0.0,0.98542,1e-05,2.21457]
[1777605878279,42.61,77328.79,0.0,0.98534,1e-05,2.22399]
[1777605879845,42.61,77328.79,0.0,0.98534,1e-05,2.22399]
[1777605879944,42.61,77325.77,0.0,0.9853,1e-05,2.2298]
[1777605882028,42.61,77328.74,0.0,0.98534,1e-05,2.22432]
[1777605887732,42.61,77327.61,0.0,0.98532,1e-05,2.22689]
[1777605887739,42.61,77322.88,0.0,0.98525,1e-05,2.2359]
[1777605891376,42.61,77318.1,0.0,0.98518,1e-05,2.24507]
[1777605896411,42.62,77313.07,0.0,0.9851,1e-05,2.25483]
[1777605897418,42.62,77301.98,0.0,0.98494,1e-05,2.27591]
[1777605898425,42.62,77300.1,0.0,0.98491,1e-05,2.27949]
[1777605901446,42.62,77293.28,0.0,0.98481,2e-05,2.29249]
[1777605902453,42.62,77287.77,0.0,0.98473,2e-05,2.30303]
[1777605904467,42.62,77267.47,0.0,0.98442,2e-05,2.34221]
[1777605905474,42.61,77268.47,0.0,0.98444,2e-05,2.34014]
[1777605906481,42.61,77280.05,0.0,0.98461,2e-05,2.31756]
[1777605907488,42.61,77284.73,0.0,0.98468,2e-05,2.30846]
[1777605911516,42.61,77295.18,0.0,0.98484,1e-05,2.28817]
[1777605912523,42.61,77298.45,0.0,0.98489,1e-05,2.2819]
[1777605913530,42.61,77302.34,0.0,0.98495,1e-05,2.27447]
[1777605914537,42.61,77309.09,0.0,0.98505,1e-05,2.26164]
[1777605915544,42.61,77313.63,0.0,0.98512,1e-05,2.25305]
[1777605916551,42.61,77318.15,0.0,0.98518,1e-05,2.24455]
[1777605918565,42.61,77314.7,0.0,0.98513,1e-05,2.25116]
[1777605920793,42.61,77313.72,0.0,0.98512,1e-05,2.25306]
[1777605920895,42.61,77311.57,0.0,0.98509,1e-05,2.25721]
[1777605921766,42.61,77311.57,0.0,0.98509,1e-05,2.25721]
[1777605923600,42.61,77305.17,0.0,0.98499,1e-05,2.2694]
[1777605924607,42.61,77294.05,0.0,0.98482,1e-05,2.29064]
[1777605926621,42.61,77294.83,0.0,0.98484,1e-05,2.28913]
[1777605930555,42.61,77293.03,0.0,0.98481,2e-05,2.29248]
[1777605932663,42.61,77289.67,0.0,0.98477,2e-05,2.29677]
[1777605936691,42.61,77285.01,0.0,0.9847,2e-05,2.30553]
[1777605937698,42.61,77279.57,0.0,0.98462,2e-05,2.31597]
[1777605940720,42.61,77272.67,0.0,0.98452,2e-05,2.32856]
[1777605941735,42.61,77246.13,0.0,0.98412,2e-05,2.38042]
[1777605942736,42.61,77206.79,0.0,0.98349,2e-05,2.45898]
[1777605943743,42.61,77206.76,0.0,0.98349,2e-05,2.45941]
[1777605944749,42.61,77209.61,0.0,0.98354,2e-05,2.45297]
[1777605948778,42.6,77217.36,0.0,0.98367,2e-05,2.43604]
[1777605950792,42.6,77224.66,0.0,0.98379,2e-05,2.42082]
[1777605952806,42.6,77215.61,0.0,0.98365,2e-05,2.43845]
[1777605953813,42.6,77211.73,0.0,0.98359,2e-05,2.44597]
[1777605956834,42.59,77215.88,0.0,0.98367,2e-05,2.4367]
[1777605959855,42.59,77211.92,0.0,0.98361,2e-05,2.44381]
[1777605960862,42.59,77202.78,0.0,0.98346,2e-05,2.4623]
[1777605962889,42.59,77206.87,0.0,0.98354,2e-05,2.45338]
[1777605967923,42.58,77211.47,0.0,0.98362,2e-05,2.44222]
[1777605969088,42.58,77209.14,0.0,0.98359,2e-05,2.44663]
[1777605969934,42.58,77209.14,0.0,0.98359,2e-05,2.44663]
[1777605969938,42.58,77210.01,0.0,0.98361,2e-05,2.44458]
[1777605972959,42.57,77206.03,0.0,0.98355,2e-05,2.45174]
[1777605974973,42.57,77209.73,0.0,0.98361,2e-05,2.44367]
[1777605976987,42.57,77216.82,0.0,0.98373,2e-05,2.42883]
[1777605979001,42.57,77215.05,0.0,0.98371,2e-05,2.43187]
[1777605983030,42.56,77211.1,0.0,0.98365,2e-05,2.43874]
[1777605988066,42.56,77212.29,0.0,0.98368,2e-05,2.43497]
[1777605993102,42.55,77214.66,0.0,0.98374,2e-05,2.42679]
[1777605998138,42.55,77210.41,0.0,0.98368,2e-05,2.43408]
[1777606000152,42.55,77214.16,0.0,0.98375,2e-05,2.42604]
[1777606005187,42.54,77216.14,0.0,0.98379,2e-05,2.42088]
[1777606007201,42.54,77223.1,0.0,0.9839,2e-05,2.4065]
[1777606009215,42.54,77235.73,0.0,0.98411,2e-05,2.381]
[1777606010222,42.53,77238.92,0.0,0.98417,2e-05,2.37305]
[1777606012236,42.52,77243.09,0.0,0.98425,2e-05,2.36199]
[1777606017271,42.5,77247.74,0.0,0.98437,2e-05,2.34685]
[1777606020292,42.49,77240.68,0.0,0.98429,2e-05,2.35779]
[1777606023525,42.48,77243.29,0.0,0.98433,2e-05,2.35243]
[1777606023548,42.48,77243.88,0.0,0.98434,2e-05,2.35117]
[1777606024206,42.48,77243.88,0.0,0.98434,2e-05,2.35117]
[1777606029355,42.47,77246.76,0.0,0.98441,2e-05,2.34251]
[1777606034390,42.46,77247.14,0.0,0.98444,2e-05,2.33881]
[1777606039425,42.46,77245.01,0.0,0.98441,2e-05,2.34263]
[1777606042446,42.46,77236.62,0.0,0.98428,2e-05,2.35888]
[1777606043453,42.46,77232.24,0.0,0.98421,2e-05,2.36741]
[1777606046474,42.46,77228.36,0.0,0.98415,2e-05,2.37472]
[1777606047481,42.46,77235.01,0.0,0.98426,2e-05,2.36148]
[1777606052516,42.45,77242.19,0.0,0.98439,2e-05,2.34479]
[1777606055537,42.45,77248.57,0.0,0.98449,2e-05,2.33209]
[1777606056544,42.45,77261.02,0.0,0.98468,2e-05,2.30785]
[1777606057551,42.45,77263.88,0.0,0.98472,2e-05,2.30231]
[1777606058558,42.45,77267.89,0.0,0.98478,2e-05,2.29458]
[1777606060572,42.45,77263.9,0.0,0.98472,2e-05,2.30229]
[1777606064599,42.45,77252.1,0.0,0.98454,2e-05,2.32514]
[1777606065607,42.45,77250.43,0.0,0.98451,2e-05,2.32834]
[1777606068560,42.45,77249.7,0.0,0.9845,2e-05,2.32968]
[1777606073663,42.45,77248.7,0.0,0.98449,2e-05,2.33134]
[1777606077690,42.45,77241.08,0.0,0.98438,2e-05,2.34604]
[1777606081737,42.45,77248.19,0.0,0.98449,2e-05,2.33187]
[1777606082729,42.45,77261.8,0.0,0.98469,2e-05,2.30539]
[1777606084743,42.45,77268.35,0.0,0.98479,2e-05,2.29271]
[1777606089778,42.45,77272.63,0.0,0.98486,2e-05,2.28461]
[1777606091792,42.45,77276.27,0.0,0.98491,1e-05,2.27771]
[1777606094814,42.45,77289.03,0.0,0.9851,1e-05,2.25353]
[1777606096828,42.45,77287.91,0.0,0.98508,1e-05,2.2558]
[1777606100856,42.45,77291.57,0.0,0.98513,1e-05,2.24921]
[1777606104884,42.45,77296.85,0.0,0.98521,1e-05,2.23957]
[1777606105891,42.45,77305.51,0.0,0.98534,1e-05,2.22335]
[1777606107906,42.45,77300.52,0.0,0.98526,1e-05,2.23297]
[1777606110927,42.46,77288.48,0.0,0.98508,1e-05,2.2562]
[1777606111934,42.46,77285.52,0.0,0.98505,1e-05,2.25987]
[1777606113948,42.46,77275.43,0.0,0.9849,1e-05,2.27924]
[1777606117977,42.46,77273.03,0.0,0.98486,2e-05,2.28393]
[1777606120998,42.46,77277.4,0.0,0.98493,1e-05,2.27564]
[1777606126032,42.46,77275.14,0.0,0.98489,2e-05,2.28016]
[1777606128047,42.46,77268.37,0.0,0.98479,2e-05,2.29322]
[1777606130061,42.46,77263.52,0.0,0.98471,2e-05,2.30258]
[1777606135098,42.46,77262.19,0.0,0.98469,2e-05,2.30514]
[1777606138119,42.46,77266.13,0.0,0.98475,2e-05,2.29754]
[1777606142147,42.46,77275.36,0.0,0.98489,1e-05,2.27987]
[1777606144161,42.46,77283.53,0.0,0.98501,1e-05,2.26435]
[1777606146175,42.46,77286.26,0.0,0.98505,1e-05,2.25931]
[1777606148437,42.46,77273.08,0.0,0.98485,2e-05,2.28463]
[1777606149271,42.46,77272.22,0.0,0.98484,2e-05,2.28632]
[1777606151378,42.46,77264.44,0.0,0.98472,2e-05,2.30132]
[1777606153301,42.46,77254.06,0.0,0.98457,2e-05,2.32145]
[1777606158337,42.48,77252.84,0.0,0.98452,2e-05,2.32753]
[1777606161551,42.48,77255.13,0.0,0.98455,2e-05,2.32299]
[1777606163373,42.48,77229.04,0.0,0.98415,2e-05,2.37404]
[1777606164379,42.48,77218.37,0.0,0.98399,2e-05,2.39508]
[1777606165386,42.47,77204.7,0.0,0.98377,2e-05,2.42226]
[1777606166393,42.47,77198.34,0.0,0.98367,2e-05,2.43485]
[1777606168407,42.48,77191.97,0.0,0.98356,2e-05,2.44823]
[1777606173443,42.49,77191.42,0.0,0.98354,2e-05,2.45086]
[1777606178478,42.5,77191.3,0.0,0.98351,2e-05,2.45473]
[1777606182522,42.51,77190.1,0.0,0.98347,2e-05,2.45929]
[1777606182556,42.51,77189.72,0.0,0.98346,2e-05,2.46077]
[1777606185527,42.52,77184.24,0.0,0.98337,2e-05,2.47204]
[1777606186534,42.52,77178.48,0.0,0.98327,2e-05,2.48449]
[1777606188548,42.52,77174.52,0.0,0.9832,2e-05,2.49392]
[1777606190562,42.53,77169.79,0.0,0.98311,2e-05,2.50493]
[1777606192576,42.53,77165.15,0.0,0.98302,2e-05,2.51573]
[1777606197936,42.54,77166.44,0.0,0.98302,2e-05,2.51546]
[1777606200632,42.55,77171.67,0.0,0.98309,2e-05,2.50706]
[1777606201639,42.55,77186.45,0.0,0.98334,2e-05,2.47637]
[1777606202646,42.55,77196.6,0.0,0.9835,2e-05,2.45539]
[1777606203653,42.55,77209.16,0.0,0.98371,2e-05,2.42973]
[1777606204660,42.55,77212.97,0.0,0.98377,2e-05,2.42183]
[1777606209697,42.54,77215.89,0.0,0.98383,2e-05,2.41483]
[1777606211711,42.54,77226.99,0.0,0.98401,2e-05,2.39225]
[1777606212718,42.54,77232.73,0.0,0.9841,2e-05,2.38069]
[1777606217753,42.54,77232.76,0.0,0.9841,2e-05,2.37982]
[1777606220774,42.53,77239.54,0.0,0.98421,2e-05,2.36595]
[1777606224186,42.53,77239.4,0.0,0.98421,2e-05,2.36595]
[1777606224256,42.53,77240.33,0.0,0.98423,2e-05,2.36384]
[1777606225036,42.53,77240.33,0.0,0.98423,2e-05,2.36384]
[1777606225809,42.53,77236.7,0.0,0.98418,2e-05,2.37086]
[1777606226816,42.53,77229.15,0.0,0.98406,2e-05,2.38563]
[1777606228830,42.53,77226.53,0.0,0.98402,2e-05,2.39047]
[1777606229838,42.53,77197.35,0.0,0.98356,2e-05,2.44878]
[1777606230845,42.53,77179.19,0.0,0.98326,2e-05,2.48546]
[1777606231852,42.53,77178.31,0.0,0.98327,2e-05,2.48476]
[1777606234873,42.52,77182.87,0.0,0.98335,2e-05,2.47437]
[1777606238901,42.52,77188.11,0.0,0.98344,2e-05,2.46238]
[1777606239908,42.52,77194.61,0.0,0.98355,2e-05,2.44886]
[1777606241923,42.51,77195.41,0.0,0.98357,2e-05,2.44665]
[1777606244943,42.51,77207.78,0.0,0.98378,2e-05,2.42089]
[1777606246957,42.51,77205.49,0.0,0.98374,2e-05,2.42499]
[1777606249978,42.5,77209.85,0.0,0.98382,2e-05,2.41553]
[1777606251916,42.5,77208.25,0.0,0.98379,2e-05,2.41851]
[1777606251993,42.5,77207.67,0.0,0.98379,2e-05,2.41945]
[1777606252596,42.5,77207.67,0.0,0.98379,2e-05,2.41945]
[1777606256021,42.5,77216.24,0.0,0.98393,2e-05,2.4014]
[1777606261056,42.5,77215.54,0.0,0.98393,2e-05,2.40178]
[1777606266091,42.49,77216.16,0.0,0.98394,2e-05,2.39954]
[1777606270122,42.49,77208.48,0.0,0.98383,2e-05,2.41408]
[1777606271129,42.49,77202.42,0.0,0.98373,2e-05,2.42604]
[1777606272136,42.49,77203.55,0.0,0.98376,2e-05,2.42329]
[1777606277171,42.48,77201.4,0.0,0.98373,2e-05,2.42641]
[1777606279185,42.48,77197.46,0.0,0.98367,2e-05,2.43385]
[1777606282207,42.48,77189.77,0.0,0.98355,2e-05,2.44889]
[1777606283213,42.48,77184.9,0.0,0.98348,2e-05,2.45823]
[1777606284220,42.47,77181.04,0.0,0.98342,2e-05,2.46579]
[1777606289255,42.47,77183.33,0.0,0.98347,2e-05,2.45961]
[1777606290262,42.47,77188.27,0.0,0.98355,2e-05,2.44928]
[1777606293283,42.46,77190.67,0.0,0.98361,2e-05,2.44149]
[1777606294293,42.46,77190.67,0.0,0.98361,2e-05,2.44149]
[1777606299328,42.46,77172.1,0.0,0.98332,2e-05,2.47769]
[1777606300335,42.46,77162.98,0.0,0.98317,2e-05,2.49609]
[1777606301342,42.46,77161.63,0.0,0.98315,2e-05,2.49851]
[1777606306377,42.45,77160.99,0.0,0.98315,2e-05,2.498]
[1777606310405,42.44,77171.17,0.0,0.98333,2e-05,2.47564]
[1777606311412,42.44,77173.63,0.0,0.98338,2e-05,2.47029]
[1777606316447,42.44,77173.51,0.0,0.98339,2e-05,2.46897]
[1777606319468,42.43,77178.39,0.0,0.98347,2e-05,2.45807]
[1777606321482,42.43,77181.53,0.0,0.98353,2e-05,2.45111]
[1777606322490,42.43,77199.24,0.0,0.98382,2e-05,2.41507]
[1777606323497,42.43,77203.21,0.0,0.98388,2e-05,2.40689]
[1777606327531,42.42,77196.63,0.0,0.98378,2e-05,2.41928]
[1777606328971,42.42,77196.63,0.0,0.98378,2e-05,2.41928]
[1777606329072,42.42,77191.23,0.0,0.9837,2e-05,2.42993]
[1777606330552,42.42,77194.91,0.0,0.98376,2e-05,2.42202]
[1777606333573,42.42,77189.92,0.0,0.98369,2e-05,2.43141]
[1777606334584,42.42,77194.56,0.0,0.98376,2e-05,2.42182]
[1777606338249,42.42,77195.65,0.0,0.98378,2e-05,2.41919]
[1777606338287,42.42,77196.2,0.0,0.98379,2e-05,2.41787]
[1777606339075,42.42,77196.2,0.0,0.98379,2e-05,2.41787]
[1777606341634,42.41,77210.01,0.0,0.98402,2e-05,2.38938]
[1777606342641,42.41,77217.57,0.0,0.98414,2e-05,2.3742]
[1777606343648,42.41,77224.57,0.0,0.98425,2e-05,2.36022]
[1777606346669,42.41,77228.4,0.0,0.98431,2e-05,2.35233]
[1777606351704,42.41,77214.6,0.0,0.98411,2e-05,2.37696]
[1777606352711,42.41,77209.01,0.0,0.98403,2e-05,2.38791]
[1777606357746,42.4,77212.9,0.0,0.9841,2e-05,2.37932]
[1777606360767,42.4,77219.06,0.0,0.9842,2e-05,2.36664]
[1777606364796,42.4,77186.46,0.0,0.98368,2e-05,2.43122]
[1777606365803,42.4,77175.4,0.0,0.98351,2e-05,2.45339]
[1777606366809,42.4,77176.54,0.0,0.98353,2e-05,2.45078]
[1777606371845,42.4,77178.66,0.0,0.98355,2e-05,2.44802]
[1777606373266,42.4,77178.66,0.0,0.98355,2e-05,2.44802]
[1777606378894,42.4,77176.91,0.0,0.98353,2e-05,2.45054]
[1777606380908,42.4,77170.6,0.0,0.98343,2e-05,2.46281]
[1777606382922,42.39,77177.93,0.0,0.98355,2e-05,2.44728]
[1777606387957,42.39,77176.16,0.0,0.98354,2e-05,2.44944]
[1777606392992,42.38,77173.09,0.0,0.9835,2e-05,2.45423]
[1777606398026,42.39,77174.09,0.0,0.98351,2e-05,2.45268]
[1777606399137,42.39,77174.09,0.0,0.98351,2e-05,2.45268]
[1777606399235,42.39,77174.01,0.0,0.9835,2e-05,2.45354]
[1777606399921,42.39,77174.01,0.0,0.9835,2e-05,2.45354]
[1777606405076,42.4,77171.11,0.0,0.98342,2e-05,2.46359]
[1777606408138,42.41,77169.21,0.0,0.98338,2e-05,2.46882]
[1777606410111,42.41,77176.06,0.0,0.98349,2e-05,2.45488]
[1777606414139,42.4,77182.9,0.0,0.98363,2e-05,2.43768]
[1777606418167,42.4,77192.25,0.0,0.98379,2e-05,2.41773]
[1777606420181,42.4,77195.41,0.0,0.98384,2e-05,2.41089]
[1777606421327,42.4,77195.41,0.0,0.98384,2e-05,2.41089]
[1777606427230,42.39,77196.73,0.0,0.98387,2e-05,2.40678]
[1777606430953,42.39,77196.8,0.0,0.98388,2e-05,2.40603]
[1777606431258,42.39,77197.29,0.0,0.98389,2e-05,2.40484]
[1777606435286,42.39,77201.3,0.0,0.98396,2e-05,2.39603]
[1777606437300,42.38,77205.13,0.0,0.98402,2e-05,2.38783]
[1777606442335,42.38,77203.31,0.0,0.984,2e-05,2.39057]
[1777606447370,42.38,77209.64,0.0,0.98411,2e-05,2.37712]
[1777606450393,42.38,77213.63,0.0,0.98417,2e-05,2.36878]
[1777606451705,42.38,77214.46,0.0,0.98419,2e-05,2.367]
[1777606452478,42.38,77214.46,0.0,0.98419,2e-05,2.367]
[1777606462477,42.37,77220.39,0.0,0.98429,2e-05,2.35385]
[1777606464491,42.37,77225.82,0.0,0.98438,2e-05,2.34295]
[1777606466505,42.37,77229.56,0.0,0.98444,2e-05,2.33543]
[1777606470533,42.37,77221.7,0.0,0.98432,2e-05,2.35052]
[1777606471541,42.37,77215.62,0.0,0.98424,2e-05,2.36032]
[1777606472547,42.37,77210.59,0.0,0.98416,2e-05,2.37015]
[1777606473555,42.37,77203.1,0.0,0.98404,2e-05,2.38488]
[1777606475569,42.36,77201.62,0.0,0.98402,2e-05,2.38749]
[1777606477348,42.36,77201.42,0.0,0.98402,2e-05,2.38772]
[1777606480606,42.36,77205.9,0.0,0.9841,2e-05,2.37813]
[1777606484451,42.36,77206.08,0.0,0.9841,2e-05,2.37746]
[1777606489669,42.36,77204.6,0.0,0.98409,2e-05,2.37935]
[1777606491186,42.36,77204.6,0.0,0.98409,2e-05,2.37935]
[1777606496718,42.35,77202.59,0.0,0.98406,2e-05,2.38227]
[1777606501765,42.35,77205.31,0.0,0.98411,2e-05,2.37608]
[1777606502769,42.35,77209.49,0.0,0.98418,2e-05,2.36765]
[1777606507802,42.34,77210.49,0.0,0.9842,2e-05,2.36504]
[1777606512838,42.34,77211.53,0.0,0.98422,2e-05,2.36236]
[1777606515639,42.34,77211.09,0.0,0.98422,2e-05,2.36299]
[1777606518733,42.34,77207.86,0.0,0.98417,2e-05,2.36898]
[1777606518830,42.34,77207.86,0.0,0.98417,2e-05,2.36898]
[1777606518879,42.34,77206.66,0.0,0.98415,2e-05,2.37123]
[1777606519672,42.34,77206.66,0.0,0.98415,2e-05,2.37123]
[1777606519854,42.34,77206.66,0.0,0.98415,2e-05,2.37123]
[1777606523915,42.34,77210.39,0.0,0.98421,2e-05,2.36314]
[1777606525103,42.34,77210.39,0.0,0.98421,2e-05,2.36314]
[1777606525333,42.34,77210.39,0.0,0.98421,2e-05,2.36314]
[1777606525351,42.34,77210.39,0.0,0.98421,2e-05,2.36314]
[1777606525575,42.34,77210.39,0.0,0.98421,2e-05,2.36314]
[1777606525425,42.34,77210.73,0.0,0.98422,2e-05,2.36222]
[1777606530965,42.33,77214.72,0.0,0.98429,2e-05,2.35377]
[1777606534769,42.33,77217.57,0.0,0.98435,2e-05,2.34578]
[1777606534835,42.33,77217.57,0.0,0.98435,2e-05,2.34578]
[1777606534931,42.33,77217.57,0.0,0.98435,2e-05,2.34578]
[1777606535081,42.33,77217.57,0.0,0.98435,2e-05,2.34578]
[1777606535163,42.33,77217.83,0.0,0.98435,2e-05,2.34518]
[1777606539021,42.33,77213.57,0.0,0.98429,2e-05,2.35319]
[1777606542457,42.33,77214.06,0.0,0.9843,2e-05,2.35201]
[1777606542579,42.33,77214.06,0.0,0.9843,2e-05,2.35201]
[1777606542551,42.33,77213.75,0.0,0.9843,2e-05,2.35241]
[1777606542690,42.33,77213.75,0.0,0.9843,2e-05,2.35241]
[1777606542825,42.33,77213.75,0.0,0.9843,2e-05,2.35241]
[1777606547077,42.33,77208.16,0.0,0.98421,2e-05,2.36301]
[1777606551105,42.33,77212.38,0.0,0.98428,2e-05,2.35416]
[1777606552633,42.33,77212.38,0.0,0.98428,2e-05,2.35416]
[1777606552777,42.32,77212.86,0.0,0.98429,2e-05,2.35311]
[1777606552824,42.32,77212.86,0.0,0.98429,2e-05,2.35311]
[1777606552831,42.32,77212.86,0.0,0.98429,2e-05,2.35311]
[1777606553119,42.32,77213.48,0.0,0.9843,2e-05,2.35177]
[1777606556165,42.32,77214.13,0.0,0.98431,2e-05,2.35028]
[1777606559160,42.32,77227.47,0.0,0.98452,2e-05,2.32368]
[1777606560168,42.32,77228.54,0.0,0.98454,2e-05,2.32153]
[1777606562469,42.32,77229.61,0.0,0.98456,2e-05,2.31939]
[1777606562580,42.32,77229.61,0.0,0.98456,2e-05,2.31939]
[1777606568224,42.32,77229.09,0.0,0.98455,2e-05,2.32004]
[1777606573402,42.32,77228.04,0.0,0.98454,2e-05,2.32183]
[1777606573533,42.32,77228.04,0.0,0.98454,2e-05,2.32183]
[1777606573576,42.32,77228.04,0.0,0.98454,2e-05,2.32183]
[1777606573585,42.32,77228.04,0.0,0.98454,2e-05,2.32183]
[1777606573632,42.32,77228.21,0.0,0.98454,2e-05,2.32137]
[1777606575273,42.32,77224.15,0.0,0.98448,2e-05,2.32923]
[1777606580308,42.32,77227.51,0.0,0.98453,2e-05,2.32226]
[1777606582297,42.32,77227.91,0.0,0.98454,2e-05,2.3214]
[1777606582325,42.32,77227.91,0.0,0.98454,2e-05,2.3214]
[1777606588162,42.31,77227.56,0.0,0.98454,2e-05,2.32162]
[1777606588216,42.31,77227.56,0.0,0.98454,2e-05,2.32162]
[1777606588324,42.31,77227.56,0.0,0.98454,2e-05,2.32162]
[1777606588329,42.31,77227.56,0.0,0.98454,2e-05,2.32162]
[1777606588364,42.31,77227.94,0.0,0.98454,2e-05,2.3208]
[1777606589371,42.31,77224.19,0.0,0.98449,2e-05,2.32805]
[1777606591385,42.31,77219.41,0.0,0.98443,2e-05,2.33517]
[1777606593834,42.31,77219.06,0.0,0.98442,2e-05,2.33564]
[1777606594076,42.31,77219.06,0.0,0.98442,2e-05,2.33564]
[1777606594405,42.31,77223.09,0.0,0.98449,2e-05,2.32763]
[1777606596420,42.31,77226.86,0.0,0.98455,2e-05,2.32007]
[1777606597386,42.31,77226.86,0.0,0.98455,2e-05,2.32007]
[1777606597388,42.31,77226.86,0.0,0.98455,2e-05,2.32007]
[1777606597579,42.31,77226.86,0.0,0.98455,2e-05,2.32007]
[1777606597591,42.31,77226.86,0.0,0.98455,2e-05,2.32007]
[1777606597681,42.31,77228.66,0.0,0.98458,2e-05,2.3164]
[1777606601455,42.31,77233.93,0.0,0.98466,2e-05,2.30588]
[1777606603170,42.31,77236.8,0.0,0.9847,2e-05,2.30026]
[1777606603329,42.31,77236.8,0.0,0.9847,2e-05,2.30026]
[1777606608505,42.31,77234.07,0.0,0.98466,2e-05,2.30539]
[1777606612533,42.31,77231.82,0.0,0.98463,2e-05,2.31018]
[1777606612546,42.31,77231.82,0.0,0.98463,2e-05,2.31018]
[1777606612582,42.31,77231.82,0.0,0.98463,2e-05,2.31018]
[1777606612588,42.31,77231.82,0.0,0.98463,2e-05,2.31018]
[1777606612689,42.31,77233.19,0.0,0.98464,2e-05,2.30802]
[1777606617614,42.32,77233.83,0.0,0.98464,2e-05,2.30883]
[1777606620253,42.33,77232.85,0.0,0.98461,2e-05,2.31227]
[1777606620329,42.33,77232.85,0.0,0.98461,2e-05,2.31227]
[1777606621598,42.33,77238.72,0.0,0.9847,2e-05,2.3008]
[1777606623612,42.33,77244.36,0.0,0.98479,2e-05,2.28985]
[1777606624685,42.33,77244.36,0.0,0.98479,2e-05,2.28985]
[1777606624746,42.33,77244.85,0.0,0.98479,2e-05,2.28891]
[1777606624836,42.33,77244.85,0.0,0.98479,2e-05,2.28891]
[1777606625626,42.33,77244.63,0.0,0.98479,2e-05,2.28933]
[1777606629290,42.33,77246.89,0.0,0.98482,2e-05,2.28497]
[1777606629324,42.33,77246.89,0.0,0.98482,2e-05,2.28497]
[1777606633682,42.33,77258.98,0.0,0.98501,1e-05,2.26183]
[1777606634689,42.33,77260.95,0.0,0.98503,1e-05,2.25812]
[1777606638172,42.33,77261.64,0.0,0.98504,1e-05,2.257]
[1777606638297,42.33,77261.64,0.0,0.98504,1e-05,2.257]
[1777606638331,42.33,77261.64,0.0,0.98504,1e-05,2.257]
[1777606638717,42.33,77261.85,0.0,0.98505,1e-05,2.25667]
[1777606639724,42.33,77254.63,0.0,0.98494,2e-05,2.27055]
[1777606643754,42.33,77249.87,0.0,0.98486,2e-05,2.27991]
[1777606644759,42.33,77242.65,0.0,0.98475,2e-05,2.29388]
[1777606646773,42.33,77241.32,0.0,0.98473,2e-05,2.29647]
[1777606647780,42.33,77232.12,0.0,0.98459,2e-05,2.31434]
[1777606648787,42.33,77222.23,0.0,0.98444,2e-05,2.33364]
[1777606649794,42.33,77221.9,0.0,0.98444,2e-05,2.33424]
[1777606651808,42.33,77218.71,0.0,0.9844,2e-05,2.3383]
[1777606654830,42.33,77214.03,0.0,0.98433,2e-05,2.34731]
[1777606658085,42.33,77214.43,0.0,0.98434,2e-05,2.34637]
[1777606658326,42.33,77214.43,0.0,0.98434,2e-05,2.34637]
[1777606658493,42.33,77214.43,0.0,0.98434,2e-05,2.34637]
[1777606658586,42.33,77214.43,0.0,0.98434,2e-05,2.34637]
[1777606658683,42.33,77215.02,0.0,0.98435,2e-05,2.34506]
[1777606659865,42.33,77218.59,0.0,0.9844,2e-05,2.33798]
[1777606664900,42.32,77219.29,0.0,0.98442,2e-05,2.33631]
[1777606666279,42.32,77219.29,0.0,0.98442,2e-05,2.33631]
[1777606666323,42.32,77219.29,0.0,0.98442,2e-05,2.33631]
[1777606671949,42.32,77216.05,0.0,0.98437,2e-05,2.34219]
[1777606676736,42.32,77215.63,0.0,0.98437,2e-05,2.3428]
[1777606676827,42.32,77215.56,0.0,0.98437,2e-05,2.34278]
[1777606677558,42.32,77215.56,0.0,0.98437,2e-05,2.34278]
[1777606677587,42.32,77215.56,0.0,0.98437,2e-05,2.34278]
[1777606677660,42.32,77216.38,0.0,0.98438,2e-05,2.3411]
[1777606683670,42.32,77218.28,0.0,0.98441,2e-05,2.33709]
[1777606683837,42.32,77220.26,0.0,0.98444,2e-05,2.33308]
[1777606688073,42.32,77215.89,0.0,0.98438,2e-05,2.34141]
[1777606690538,42.32,77215.89,0.0,0.98438,2e-05,2.34141]
[1777606690575,42.32,77215.89,0.0,0.98438,2e-05,2.34141]
[1777606691177,42.32,77216.43,0.0,0.98439,2e-05,2.34013]
[1777606691346,42.32,77216.43,0.0,0.98439,2e-05,2.34013]
[1777606691349,42.32,77215.52,0.0,0.98437,2e-05,2.34192]
[1777606695122,42.32,77210.47,0.0,0.9843,2e-05,2.35154]
[1777606696688,42.32,77210.47,0.0,0.9843,2e-05,2.35154]
[1777606696832,42.32,77211.25,0.0,0.98431,2e-05,2.34982]
[1777606702170,42.31,77208.28,0.0,0.98427,2e-05,2.35522]
[1777606704879,42.31,77207.73,0.0,0.98426,2e-05,2.35611]
[1777606705074,42.31,77207.73,0.0,0.98426,2e-05,2.35611]
[1777606706198,42.31,77199.94,0.0,0.98414,2e-05,2.37135]
[1777606707554,42.31,77199.94,0.0,0.98414,2e-05,2.37135]
[1777606707578,42.31,77199.94,0.0,0.98414,2e-05,2.37135]
[1777606707650,42.31,77196.83,0.0,0.98409,2e-05,2.37728]
[1777606709221,42.31,77200.57,0.0,0.98415,2e-05,2.36972]
[1777606710228,42.31,77203.97,0.0,0.98421,2e-05,2.36287]
[1777606712539,42.31,77206.37,0.0,0.98426,2e-05,2.35594]
[1777606712580,42.31,77206.37,0.0,0.98426,2e-05,2.35594]
[1777606713722,42.31,77205.99,0.0,0.98425,2e-05,2.35651]
[1777606713765,42.31,77204.89,0.0,0.98424,2e-05,2.35859]
[1777606713841,42.31,77204.89,0.0,0.98424,2e-05,2.35859]
[1777606716850,42.31,77208.03,0.0,0.98429,2e-05,2.35222]
[1777606717074,42.31,77208.03,0.0,0.98429,2e-05,2.35222]
[1777606722313,42.31,77213.15,0.0,0.98437,2e-05,2.3417]
[1777606723791,42.31,77213.15,0.0,0.98437,2e-05,2.3417]
[1777606723836,42.31,77213.15,0.0,0.98437,2e-05,2.3417]
[1777606724498,42.31,77212.26,0.0,0.98436,2e-05,2.34339]
[1777606724585,42.31,77212.26,0.0,0.98436,2e-05,2.34339]
[1777606724591,42.31,77213.1,0.0,0.98437,2e-05,2.34162]
[1777606730699,42.3,77213.38,0.0,0.98438,2e-05,2.34082]
[1777606730826,42.3,77213.38,0.0,0.98438,2e-05,2.34082]
[1777606733711,42.3,77213.69,0.0,0.98438,2e-05,2.34004]
[1777606733776,42.3,77208.66,0.0,0.98431,2e-05,2.34981]
[1777606734397,42.3,77204.18,0.0,0.98424,2e-05,2.35866]
[1777606735404,42.3,77193.86,0.0,0.98407,2e-05,2.37906]
[1777606736455,42.3,77180.26,0.0,0.98386,2e-05,2.40615]
[1777606737331,42.3,77180.26,0.0,0.98386,2e-05,2.40615]
[1777606737451,42.3,77176.38,0.0,0.9838,2e-05,2.41383]
[1777606738458,42.3,77175.69,0.0,0.98379,2e-05,2.41505]
[1777606740472,42.3,77179.61,0.0,0.98385,2e-05,2.40678]
[1777606743493,42.3,77183.66,0.0,0.98392,2e-05,2.39811]
[1777606748577,42.3,77183.04,0.0,0.98392,2e-05,2.39869]
[1777606748840,42.3,77183.04,0.0,0.98392,2e-05,2.39869]
[1777606750912,42.29,77181.46,0.0,0.9839,2e-05,2.40135]
[1777606751077,42.29,77181.46,0.0,0.9839,2e-05,2.40135]
[1777606751549,42.29,77181.41,0.0,0.9839,2e-05,2.40127]
[1777606754421,42.29,77179.56,0.0,0.98387,2e-05,2.40463]
[1777606754578,42.29,77179.56,0.0,0.98387,2e-05,2.40463]
[1777606759605,42.29,77173.55,0.0,0.98378,2e-05,2.41557]
[1777606760095,42.29,77173.55,0.0,0.98378,2e-05,2.41557]
[1777606760332,42.29,77173.55,0.0,0.98378,2e-05,2.41557]
[1777606760787,42.29,77173.55,0.0,0.98378,2e-05,2.41557]
[1777606760827,42.29,77173.55,0.0,0.98378,2e-05,2.41557]
[1777606760839,42.29,77173.29,0.0,0.98378,2e-05,2.41568]
[1777606764518,42.28,77173.8,0.0,0.9838,2e-05,2.41403]
[1777606764581,42.28,77173.8,0.0,0.9838,2e-05,2.41403]
[1777606764640,42.28,77167.4,0.0,0.9837,2e-05,2.42675]
[1777606769676,42.28,77167.97,0.0,0.98371,2e-05,2.42445]
[1777606771247,42.28,77164.9,0.0,0.98367,2e-05,2.43045]
[1777606771328,42.28,77164.9,0.0,0.98367,2e-05,2.43045]
[1777606771689,42.28,77162.34,0.0,0.98364,2e-05,2.43328]
[1777606773548,42.27,77161.24,0.0,0.98362,2e-05,2.43528]
[1777606773577,42.27,77161.24,0.0,0.98362,2e-05,2.43528]
[1777606773704,42.27,77158.86,0.0,0.98359,2e-05,2.43987]
[1777606774711,42.27,77154.43,0.0,0.98352,2e-05,2.44865]
[1777606776725,42.27,77149.52,0.0,0.98344,2e-05,2.45814]
[1777606777732,42.27,77142.77,0.0,0.98333,2e-05,2.4717]
[1777606779953,42.27,77141.27,0.0,0.98331,2e-05,2.47416]
[1777606780074,42.27,77141.27,0.0,0.98331,2e-05,2.47416]
[1777606781760,42.27,77136.13,0.0,0.98323,2e-05,2.48412]
[1777606782767,42.26,77132.24,0.0,0.98317,2e-05,2.49183]
[1777606786795,42.26,77124.9,0.0,0.98306,2e-05,2.50567]
[1777606787802,42.26,77120.94,0.0,0.983,2e-05,2.51354]
[1777606788809,42.26,77113.66,0.0,0.98288,2e-05,2.52836]
[1777606790823,42.25,77110.86,0.0,0.98284,2e-05,2.53341]
[1777606791254,42.25,77110.86,0.0,0.98284,2e-05,2.53341]
[1777606791326,42.25,77110.86,0.0,0.98284,2e-05,2.53341]
[1777606796865,42.24,77116.16,0.0,0.98295,2e-05,2.51979]
[1777606799319,42.24,77113.63,0.0,0.98291,2e-05,2.5243]
[1777606799326,42.24,77113.63,0.0,0.98291,2e-05,2.5243]
[1777606800716,42.24,77114.11,0.0,0.98292,2e-05,2.5229]
[1777606800895,42.24,77098.13,0.0,0.98265,2e-05,2.55647]
[1777606801901,42.24,77091.41,0.0,0.98254,2e-05,2.56985]
[1777606802910,42.23,77097.04,0.0,0.98264,2e-05,2.55745]
[1777606803916,42.23,77090.04,0.0,0.98253,2e-05,2.57182]
[1777606804235,42.23,77090.04,0.0,0.98253,2e-05,2.57182]
[1777606804923,42.23,77085.94,0.0,0.98246,2e-05,2.58005]
[1777606806953,42.23,77080.5,0.0,0.98237,2e-05,2.59064]
[1777606807947,42.22,77075.25,0.0,0.98229,2e-05,2.60135]
[1777606808974,42.22,77071.34,0.0,0.98222,2e-05,2.6092]
[1777606809961,42.22,77063.47,0.0,0.98209,2e-05,2.62558]
[1777606811975,42.18,77063.57,0.0,0.98218,2e-05,2.61402]
[1777606813882,42.18,77063.57,0.0,0.98218,2e-05,2.61402]
[1777606813935,42.16,77058.61,0.0,0.98215,2e-05,2.61847]
[1777606815591,42.16,77057.95,0.0,0.98213,2e-05,2.6199]
[1777606820031,42.12,77061.4,0.0,0.98226,2e-05,2.60411]
[1777606821038,42.12,77073.33,0.0,0.98247,2e-05,2.57804]
[1777606822046,42.12,77071.81,0.0,0.98245,2e-05,2.58079]
[1777606823052,42.12,77068.18,0.0,0.98239,2e-05,2.58805]
[1777606823986,42.12,77068.18,0.0,0.98239,2e-05,2.58805]
[1777606824505,42.12,77068.18,0.0,0.98239,2e-05,2.58805]
[1777606826702,42.11,77070.37,0.0,0.98244,2e-05,2.58235]
[1777606826830,42.11,77070.37,0.0,0.98244,2e-05,2.58235]
[1777606826925,42.11,77072.14,0.0,0.98248,2e-05,2.57758]
[1777606828087,42.11,77076.18,0.0,0.98255,2e-05,2.56849]
[1777606829307,42.11,77076.18,0.0,0.98255,2e-05,2.56849]
[1777606829326,42.11,77076.18,0.0,0.98255,2e-05,2.56849]
[1777606830101,42.11,77083.84,0.0,0.98269,2e-05,2.55129]
[1777606833608,42.1,77083.06,0.0,0.9827,2e-05,2.54986]
[1777606833830,42.1,77083.06,0.0,0.9827,2e-05,2.54986]
[1777606835631,42.1,77084.75,0.0,0.98273,2e-05,2.5454]
[1777606835836,42.1,77084.75,0.0,0.98273,2e-05,2.5454]
[1777606835858,42.1,77085.05,0.0,0.98274,2e-05,2.54389]
[1777606838553,42.09,77084.81,0.0,0.98274,2e-05,2.54396]
[1777606838581,42.09,77084.81,0.0,0.98274,2e-05,2.54396]
[1777606838654,42.09,77089.82,0.0,0.98283,2e-05,2.53354]
[1777606842864,42.1,77089.78,0.0,0.98282,2e-05,2.53409]
[1777606843074,42.1,77091.77,0.0,0.98285,2e-05,2.53022]
[1777606843473,42.1,77091.77,0.0,0.98285,2e-05,2.53022]
[1777606843584,42.1,77091.77,0.0,0.98285,2e-05,2.53022]
[1777606843663,42.1,77091.94,0.0,0.98286,2e-05,2.52987]
[1777606849238,42.1,77091.47,0.0,0.98284,2e-05,2.53183]
[1777606852363,42.1,77090.49,0.0,0.98282,2e-05,2.53422]
[1777606852575,42.1,77090.49,0.0,0.98282,2e-05,2.53422]
[1777606858301,42.11,77091.19,0.0,0.98282,2e-05,2.53388]
[1777606860492,42.11,77090.86,0.0,0.98282,2e-05,2.53474]
[1777606860574,42.11,77090.86,0.0,0.98282,2e-05,2.53474]
[1777606862772,42.11,77088.41,0.0,0.98277,2e-05,2.54021]
[1777606862830,42.11,77088.41,0.0,0.98277,2e-05,2.54021]
[1777606862845,42.11,77092.09,0.0,0.98283,2e-05,2.53278]
[1777606863336,42.11,77096.56,0.0,0.98291,2e-05,2.52339]
[1777606864782,42.11,77096.56,0.0,0.98291,2e-05,2.52339]
[1777606864839,42.11,77096.56,0.0,0.98291,2e-05,2.52339]
[1777606864882,42.11,77098.62,0.0,0.98294,2e-05,2.51944]
[1777606868284,42.11,77097.16,0.0,0.98291,2e-05,2.52287]
[1777606868326,42.11,77097.16,0.0,0.98291,2e-05,2.52287]
[1777606873407,42.12,77096.08,0.0,0.98289,2e-05,2.5262]
[1777606875753,42.12,77095.43,0.0,0.98287,2e-05,2.52773]
[1777606877436,42.12,77105.03,0.0,0.98303,2e-05,2.50815]
[1777606878443,42.12,77113.53,0.0,0.98317,2e-05,2.49067]
[1777606880337,42.12,77116.24,0.0,0.98322,2e-05,2.48528]
[1777606881075,42.12,77116.33,0.0,0.98322,2e-05,2.48534]
[1777606885867,42.13,77118.61,0.0,0.98325,2e-05,2.48159]
[1777606885969,42.12,77118.4,0.0,0.98325,2e-05,2.48138]
[1777606886081,42.12,77118.4,0.0,0.98325,2e-05,2.48138]
[1777606887507,42.12,77113.96,0.0,0.98318,2e-05,2.49026]
[1777606892542,42.12,77114.13,0.0,0.98321,2e-05,2.48607]
[1777606894340,42.11,77116.85,0.0,0.98325,2e-05,2.48011]
[1777606895344,42.11,77116.78,0.0,0.98325,2e-05,2.47995]
[1777606895590,42.11,77116.78,0.0,0.98325,2e-05,2.47995]
[1777606895680,42.11,77117.08,0.0,0.98326,2e-05,2.47902]
[1777606896589,42.11,77126.36,0.0,0.98342,2e-05,2.45957]
[1777606897594,42.11,77131.75,0.0,0.98351,2e-05,2.44821]
[1777606898601,42.11,77134.09,0.0,0.98355,2e-05,2.44317]
[1777606903636,42.1,77133.83,0.0,0.98355,2e-05,2.44248]
[1777606908671,42.1,77134.0,0.0,0.98357,2e-05,2.44091]
[1777606912228,42.1,77134.72,0.0,0.98358,2e-05,2.43895]
[1777606912328,42.1,77134.72,0.0,0.98358,2e-05,2.43895]
[1777606917834,42.09,77134.22,0.0,0.98359,2e-05,2.43851]
[1777606919570,42.09,77136.48,0.0,0.98363,2e-05,2.43341]
[1777606919831,42.09,77136.48,0.0,0.98363,2e-05,2.43341]
[1777606919911,42.09,77137.59,0.0,0.98365,2e-05,2.43066]
[1777606923654,42.09,77135.95,0.0,0.98362,2e-05,2.43354]
[1777606923828,42.09,77135.95,0.0,0.98362,2e-05,2.43354]
[1777606923930,42.08,77132.52,0.0,0.98357,2e-05,2.44007]
[1777606925819,42.08,77128.17,0.0,0.9835,2e-05,2.44872]
[1777606926809,42.08,77122.63,0.0,0.98342,2e-05,2.45958]
[1777606927816,42.08,77118.25,0.0,0.98335,2e-05,2.46832]
[1777606928441,42.08,77118.25,0.0,0.98335,2e-05,2.46832]
[1777606928581,42.08,77118.25,0.0,0.98335,2e-05,2.46832]
[1777606928823,42.08,77119.4,0.0,0.98337,2e-05,2.46565]
[1777606931456,42.08,77119.02,0.0,0.98337,2e-05,2.46585]
[1777606931581,42.08,77119.02,0.0,0.98337,2e-05,2.46585]
[1777606935291,42.07,77116.51,0.0,0.98333,2e-05,2.46988]
[1777606935331,42.07,77116.51,0.0,0.98333,2e-05,2.46988]
[1777606935872,42.07,77115.97,0.0,0.98333,2e-05,2.47071]
[1777606939675,42.07,77115.44,0.0,0.98333,2e-05,2.47093]
[1777606939825,42.07,77115.44,0.0,0.98333,2e-05,2.47093]
[1777606939900,42.07,77111.17,0.0,0.98326,2e-05,2.47947]
[1777606944927,42.06,77109.67,0.0,0.98324,2e-05,2.48136]
[1777606948972,42.06,77110.12,0.0,0.98326,2e-05,2.47924]
[1777606949079,42.06,77110.12,0.0,0.98326,2e-05,2.47924]
[1777606949074,42.06,77110.12,0.0,0.98326,2e-05,2.47894]
[1777606949380,42.06,77110.12,0.0,0.98326,2e-05,2.47894]
[1777606949576,42.06,77110.12,0.0,0.98326,2e-05,2.47894]
[1777606953451,42.05,77111.16,0.0,0.9833,2e-05,2.47347]
[1777606953581,42.05,77111.16,0.0,0.9833,2e-05,2.47347]
[1777606953998,42.05,77115.31,0.0,0.98337,2e-05,2.46462]
[1777606956015,42.05,77122.29,0.0,0.98349,2e-05,2.44974]
[1777606959035,42.05,77125.76,0.0,0.98355,2e-05,2.44191]
[1777606964070,42.04,77125.61,0.0,0.98356,2e-05,2.4411]
[1777606965018,42.04,77125.61,0.0,0.98356,2e-05,2.4411]
[1777606965075,42.04,77125.61,0.0,0.98356,2e-05,2.4411]
[1777606970112,42.04,77125.17,0.0,0.98356,2e-05,2.44067]
[1777606971139,42.04,77125.17,0.0,0.98356,2e-05,2.44067]
[1777606971330,42.04,77123.11,0.0,0.98353,2e-05,2.44466]
[1777606972125,42.04,77122.17,0.0,0.98352,2e-05,2.44636]
[1777606973585,42.03,77122.71,0.0,0.98353,2e-05,2.44501]
[1777606973827,42.03,77122.71,0.0,0.98353,2e-05,2.44501]
[1777606981350,42.03,77120.76,0.0,0.98351,2e-05,2.44739]
[1777606981583,42.03,77120.76,0.0,0.98351,2e-05,2.44739]
[1777606981631,42.03,77126.6,0.0,0.98361,2e-05,2.4352]
[1777606982200,42.03,77129.96,0.0,0.98366,2e-05,2.42813]
[1777606987117,42.02,77128.35,0.0,0.98364,2e-05,2.43081]
[1777606987326,42.02,77128.96,0.0,0.98365,2e-05,2.42936]
[1777606993277,42.02,77127.17,0.0,0.98364,2e-05,2.43157]
[1777606995893,42.02,77128.37,0.0,0.98366,2e-05,2.42891]
[1777606996077,42.02,77128.37,0.0,0.98366,2e-05,2.42891]
[1777606996160,42.02,77129.3,0.0,0.98367,2e-05,2.4266]
[1777606997572,42.02,77129.45,0.0,0.98368,2e-05,2.4263]
[1777606997827,42.02,77129.45,0.0,0.98368,2e-05,2.4263]
[1777607001231,42.01,77129.24,0.0,0.98368,2e-05,2.42592]
[1777607001330,42.01,77129.24,0.0,0.98368,2e-05,2.42592]
[1777607004373,42.01,77128.59,0.0,0.98367,2e-05,2.42665]
[1777607004578,42.01,77128.59,0.0,0.98367,2e-05,2.42665]
[1777607004679,42.01,77127.54,0.0,0.98366,2e-05,2.42859]
[1777607006743,42.01,77127.99,0.0,0.98367,2e-05,2.42747]
[1777607006835,42.01,77127.99,0.0,0.98367,2e-05,2.42747]
[1777607012410,42.0,77128.92,0.0,0.98371,2e-05,2.42208]
[1777607016437,42.0,77131.9,0.0,0.98376,2e-05,2.41526]
[1777607017326,42.0,77131.9,0.0,0.98376,2e-05,2.41526]
[1777607017578,42.0,77131.9,0.0,0.98376,2e-05,2.41526]
[1777607017626,42.0,77134.36,0.0,0.9838,2e-05,2.41009]
[1777607019779,42.0,77134.41,0.0,0.9838,2e-05,2.40982]
[1777607019828,42.0,77134.41,0.0,0.9838,2e-05,2.40982]
[1777607024755,42.0,77133.42,0.0,0.9838,2e-05,2.41098]
[1777607024826,42.0,77133.42,0.0,0.9838,2e-05,2.41098]
[1777607024912,41.99,77138.76,0.0,0.98388,2e-05,2.39984]
[1777607025501,41.99,77141.66,0.0,0.98393,2e-05,2.39398]
[1777607028329,41.99,77142.94,0.0,0.98395,2e-05,2.39113]
[1777607028576,41.99,77142.94,0.0,0.98395,2e-05,2.39113]
[1777607032571,41.99,77142.25,0.0,0.98395,2e-05,2.39197]
[1777607032828,41.99,77142.25,0.0,0.98395,2e-05,2.39197]
[1777607032911,41.99,77150.19,0.0,0.98407,2e-05,2.37585]
[1777607034564,41.99,77151.88,0.0,0.9841,2e-05,2.37225]
[1777607035600,41.99,77151.88,0.0,0.9841,2e-05,2.37225]
[1777607035829,41.99,77151.88,0.0,0.9841,2e-05,2.37225]
[1777607037585,41.99,77148.38,0.0,0.98405,2e-05,2.37895]
[1777607039533,41.99,77146.99,0.0,0.98403,2e-05,2.38163]
[1777607039574,41.99,77146.99,0.0,0.98403,2e-05,2.38163]
[1777607039599,41.99,77147.07,0.0,0.98403,2e-05,2.38134]
[1777607043005,41.99,77147.09,0.0,0.98403,2e-05,2.38105]
[1777607043078,41.99,77147.09,0.0,0.98403,2e-05,2.38105]
[1777607048664,41.98,77144.67,0.0,0.984,2e-05,2.38504]
[1777607050060,41.98,77144.67,0.0,0.984,2e-05,2.38504]
[1777607050078,41.98,77144.67,0.0,0.984,2e-05,2.38504]
[1777607050161,41.98,77144.79,0.0,0.98401,2e-05,2.38454]
[1777607050676,41.98,77142.11,0.0,0.98396,2e-05,2.38994]
[1777607051683,41.98,77136.07,0.0,0.98387,2e-05,2.40201]
[1777607053698,41.98,77129.53,0.0,0.98376,2e-05,2.41496]
[1777607056072,41.98,77129.45,0.0,0.98376,2e-05,2.41494]
[1777607056329,41.98,77127.31,0.0,0.98373,2e-05,2.41892]
[1777607057726,41.98,77131.43,0.0,0.9838,2e-05,2.41036]
[1777607060792,41.98,77131.49,0.0,0.9838,2e-05,2.4099]
[1777607060832,41.98,77131.49,0.0,0.9838,2e-05,2.4099]
[1777607061603,41.98,77130.14,0.0,0.98378,2e-05,2.41247]
[1777607061838,41.98,77130.14,0.0,0.98378,2e-05,2.41247]
[1777607061881,41.97,77130.83,0.0,0.9838,2e-05,2.41089]
[1777607067795,41.97,77129.35,0.0,0.98378,2e-05,2.41285]
[1777607068539,41.97,77129.35,0.0,0.98378,2e-05,2.41285]
[1777607068803,41.97,77133.2,0.0,0.98384,2e-05,2.40486]
[1777607071595,41.97,77135.31,0.0,0.98388,2e-05,2.40025]
[1777607071828,41.97,77135.31,0.0,0.98388,2e-05,2.40025]
[1777607075137,41.97,77133.47,0.0,0.98387,2e-05,2.40142]
[1777607075180,41.97,77134.97,0.0,0.98389,2e-05,2.39808]
[1777607075330,41.97,77134.97,0.0,0.98389,2e-05,2.39808]
[1777607075852,41.97,77134.77,0.0,0.98389,2e-05,2.39848]
[1777607076905,41.97,77134.77,0.0,0.98389,2e-05,2.39848]
[1777607077076,41.97,77134.77,0.0,0.98389,2e-05,2.39848]
[1777607082902,41.96,77134.46,0.0,0.98389,2e-05,2.39806]
[1777607087938,41.96,77134.06,0.0,0.98389,2e-05,2.39813]
[1777607090348,41.96,77132.3,0.0,0.98387,2e-05,2.40139]
[1777607090580,41.96,77132.3,0.0,0.98387,2e-05,2.40139]
[1777607090960,41.96,77131.82,0.0,0.98386,2e-05,2.40221]
[1777607092513,41.96,77131.82,0.0,0.98386,2e-05,2.40221]
[1777607092585,41.96,77131.82,0.0,0.98386,2e-05,2.40221]
[1777607095995,41.95,77136.34,0.0,0.98394,2e-05,2.39228]
[1777607096952,41.95,77136.34,0.0,0.98394,2e-05,2.39228]
[1777607097077,41.95,77136.34,0.0,0.98394,2e-05,2.39228]
[1777607097175,41.95,77134.51,0.0,0.98391,2e-05,2.39569]
[1777607098534,41.95,77134.3,0.0,0.98391,2e-05,2.39612]
[1777607098582,41.95,77134.3,0.0,0.98391,2e-05,2.39612]
[1777607103490,41.95,77136.03,0.0,0.98394,2e-05,2.3919]
[1777607103582,41.95,77136.03,0.0,0.98394,2e-05,2.3919]
[1777607104052,41.95,77140.4,0.0,0.98401,2e-05,2.38281]
[1777607105059,41.95,77144.46,0.0,0.98408,2e-05,2.37452]
[1777607107073,41.95,77150.69,0.0,0.98418,2e-05,2.36183]
[1777607111694,41.95,77152.05,0.0,0.98421,2e-05,2.35879]
[1777607111830,41.95,77152.05,0.0,0.98421,2e-05,2.35879]
[1777607114122,41.95,77141.18,0.0,0.98403,2e-05,2.38036]
[1777607114696,41.95,77141.18,0.0,0.98403,2e-05,2.38036]
[1777607114831,41.95,77141.18,0.0,0.98403,2e-05,2.38036]
[1777607115129,41.95,77135.96,0.0,0.98395,2e-05,2.39077]
[1777607117648,41.95,77136.24,0.0,0.98395,2e-05,2.39049]
[1777607117829,41.95,77136.24,0.0,0.98395,2e-05,2.39049]
[1777607121171,41.95,77138.72,0.0,0.98398,2e-05,2.38717]
[1777607121900,41.95,77138.72,0.0,0.98398,2e-05,2.38717]
[1777607122076,41.95,77138.72,0.0,0.98398,2e-05,2.38717]
[1777607122178,41.95,77140.17,0.0,0.984,2e-05,2.38468]
[1777607124083,41.96,77140.12,0.0,0.984,2e-05,2.38521]
[1777607124330,41.96,77140.12,0.0,0.984,2e-05,2.38521]
[1777607134262,41.97,77137.8,0.0,0.98394,2e-05,2.39242]
[1777607135149,41.97,77137.8,0.0,0.98394,2e-05,2.39242]
[1777607135324,41.97,77137.8,0.0,0.98394,2e-05,2.39242]
[1777607135269,41.98,77135.05,0.0,0.98389,2e-05,2.39839]
[1777607136276,41.98,77134.52,0.0,0.98388,2e-05,2.39987]
[1777607137390,41.98,77134.52,0.0,0.98388,2e-05,2.39987]
[1777607137584,41.98,77134.52,0.0,0.98388,2e-05,2.39987]
[1777607140304,41.98,77125.85,0.0,0.98372,2e-05,2.41906]
[1777607142416,41.99,77125.15,0.0,0.98371,2e-05,2.42122]
[1777607142580,41.99,77125.15,0.0,0.98371,2e-05,2.42122]
[1777607147828,41.99,77124.8,0.0,0.98369,2e-05,2.42339]
[1777607148074,41.99,77124.8,0.0,0.98369,2e-05,2.42339]
[1777607148112,41.99,77124.76,0.0,0.98368,2e-05,2.42421]
[1777607150641,42.0,77123.86,0.0,0.98367,2e-05,2.42641]
[1777607150831,42.0,77123.86,0.0,0.98367,2e-05,2.42641]
[1777607154613,42.0,77124.15,0.0,0.98366,2e-05,2.42727]
[1777607156327,42.0,77123.52,0.0,0.98365,2e-05,2.42892]
[1777607156330,42.01,77122.17,0.0,0.98362,2e-05,2.4324]
[1777607156547,42.01,77122.17,0.0,0.98362,2e-05,2.4324]
[1777607156577,42.01,77122.17,0.0,0.98362,2e-05,2.4324]
[1777607160946,42.01,77119.57,0.0,0.98357,2e-05,2.43879]
[1777607161079,42.01,77119.57,0.0,0.98357,2e-05,2.43879]
[1777607161180,42.01,77122.56,0.0,0.98361,2e-05,2.43338]
[1777607162468,42.01,77125.01,0.0,0.98365,2e-05,2.42873]
[1777607164482,42.01,77120.21,0.0,0.98357,2e-05,2.43815]
[1777607168372,42.01,77122.05,0.0,0.98361,2e-05,2.43352]
[1777607168881,42.01,77124.15,0.0,0.98364,2e-05,2.42923]
[1777607169517,42.01,77129.69,0.0,0.98374,2e-05,2.41774]
[1777607171200,42.01,77129.69,0.0,0.98374,2e-05,2.41774]
[1777607171333,42.01,77129.69,0.0,0.98374,2e-05,2.41774]
[1777607172326,42.01,77128.91,0.0,0.98373,2e-05,2.41896]
[1777607172538,42.01,77127.1,0.0,0.9837,2e-05,2.42247]
[1777607178039,42.0,77123.53,0.0,0.98365,2e-05,2.42901]
[1777607178081,42.0,77123.53,0.0,0.98365,2e-05,2.42901]
[1777607183615,42.0,77123.47,0.0,0.98365,2e-05,2.4278]
[1777607184622,42.0,77127.35,0.0,0.98372,2e-05,2.4197]
[1777607188492,42.0,77129.94,0.0,0.98377,2e-05,2.41393]
[1777607188578,42.0,77129.94,0.0,0.98377,2e-05,2.41393]
[1777607189641,42.0,77129.66,0.0,0.98376,2e-05,2.41433]
[1777607189825,42.0,77129.66,0.0,0.98376,2e-05,2.41433]
[1777607189860,41.99,77129.69,0.0,0.98376,2e-05,2.41411]
[1777607193638,41.99,77129.55,0.0,0.98378,2e-05,2.4118]
[1777607193835,41.99,77129.55,0.0,0.98378,2e-05,2.4118]
[1777607197714,41.99,77149.5,0.0,0.98411,2e-05,2.37079]
[1777607198721,41.99,77150.99,0.0,0.98413,2e-05,2.36772]
[1777607200735,41.99,77143.3,0.0,0.98401,2e-05,2.38299]
[1777607203348,41.99,77144.81,0.0,0.98403,2e-05,2.37984]
[1777607203579,41.99,77144.83,0.0,0.98403,2e-05,2.3797]
[1777607206100,41.99,77145.54,0.0,0.98405,2e-05,2.37806]
[1777607206329,41.99,77145.54,0.0,0.98405,2e-05,2.37806]
[1777607206407,41.99,77145.97,0.0,0.98406,2e-05,2.377]
[1777607207785,41.99,77150.58,0.0,0.98413,2e-05,2.36767]
[1777607208877,41.99,77150.58,0.0,0.98413,2e-05,2.36767]
[1777607209082,41.99,77150.58,0.0,0.98413,2e-05,2.36767]
[1777607214326,41.98,77151.78,0.0,0.98415,2e-05,2.36485]
[1777607214585,41.98,77151.52,0.0,0.98415,2e-05,2.36529]
[1777607219783,42.02,77148.13,0.0,0.98401,2e-05,2.38226]
[1777607219826,42.02,77148.13,0.0,0.98401,2e-05,2.38226]
[1777607219946,42.02,77148.13,0.0,0.98401,2e-05,2.38226]
[1777607220077,42.02,77148.13,0.0,0.98401,2e-05,2.38226]
[1777607220178,42.03,77147.65,0.0,0.984,2e-05,2.38367]
[1777607225915,42.32,77148.0,0.0,0.98342,2e-05,2.45803]
[1777607230949,42.33,77148.0,0.0,0.98339,2e-05,2.46161]
[1777607232965,42.34,77143.97,0.0,0.98331,2e-05,2.47129]
[1777607235558,42.34,77142.49,0.0,0.98328,2e-05,2.47572]
[1777607235578,42.34,77142.49,0.0,0.98328,2e-05,2.47572]
[1777607238760,42.35,77146.39,0.0,0.98333,2e-05,2.46977]
[1777607238829,42.35,77146.39,0.0,0.98333,2e-05,2.46977]
[1777607239006,42.35,77146.46,0.0,0.98332,2e-05,2.47032]
[1777607244041,42.36,77146.13,0.0,0.98329,2e-05,2.47444]
[1777607247702,42.36,77147.69,0.0,0.98332,2e-05,2.47129]
[1777607247827,42.36,77147.69,0.0,0.98332,2e-05,2.47129]
[1777607253103,42.38,77147.05,0.0,0.98329,2e-05,2.4745]
[1777607255696,42.39,77147.46,0.0,0.98328,2e-05,2.475]
[1777607255827,42.39,77147.46,0.0,0.98328,2e-05,2.475]
[1777607257614,42.39,77148.29,0.0,0.98329,2e-05,2.47463]
[1777607257827,42.39,77148.29,0.0,0.98329,2e-05,2.47463]
[1777607258139,42.39,77148.58,0.0,0.98329,2e-05,2.47471]
[1777607262182,42.4,77150.19,0.0,0.9833,2e-05,2.4734]
[1777607262326,42.4,77150.19,0.0,0.9833,2e-05,2.4734]
[1777607268209,42.42,77150.47,0.0,0.98326,2e-05,2.47811]
[1777607270828,42.42,77148.6,0.0,0.98322,2e-05,2.48261]
[1777607271079,42.42,77148.6,0.0,0.98322,2e-05,2.48261]
[1777607272576,42.43,77148.33,0.0,0.9832,2e-05,2.4851]
[1777607272826,42.43,77148.33,0.0,0.9832,2e-05,2.4851]
[1777607273244,42.43,77148.43,0.0,0.9832,2e-05,2.48553]
[1777607278279,42.45,77148.53,0.0,0.98318,2e-05,2.4885]
[1777607280521,42.45,77147.44,0.0,0.98315,2e-05,2.49201]
[1777607280578,42.45,77147.44,0.0,0.98315,2e-05,2.49201]
[1777607286335,42.47,77147.04,0.0,0.98311,2e-05,2.49658]
[1777607286817,42.47,77147.04,0.0,0.98311,2e-05,2.49658]
[1777607287226,42.47,77147.04,0.0,0.98311,2e-05,2.49658]
[1777607287324,42.47,77147.04,0.0,0.98311,2e-05,2.49658]
[1777607288723,42.47,77148.2,0.0,0.98312,2e-05,2.49542]
[1777607288826,42.47,77148.2,0.0,0.98312,2e-05,2.49542]
[1777607290363,42.47,77146.6,0.0,0.98309,2e-05,2.49995]
[1777607292167,42.48,77148.42,0.0,0.98311,2e-05,2.49681]
[1777607292326,42.48,77148.42,0.0,0.98311,2e-05,2.49681]
[1777607297412,42.49,77150.82,0.0,0.98312,2e-05,2.49555]
[1777607300563,42.5,77149.48,0.0,0.98308,2e-05,2.50014]
[1777607300576,42.5,77149.48,0.0,0.98308,2e-05,2.50014]
[1777607302051,42.5,77150.45,0.0,0.9831,2e-05,2.49874]
[1777607302077,42.5,77150.45,0.0,0.9831,2e-05,2.49874]
[1777607302447,42.5,77150.48,0.0,0.98309,2e-05,2.49928]
[1777607304461,42.51,77155.64,0.0,0.98317,2e-05,2.48986]
[1777607305468,42.51,77161.93,0.0,0.98327,2e-05,2.47756]
[1777607306317,42.51,77161.93,0.0,0.98327,2e-05,2.47756]
[1777607306328,42.51,77161.93,0.0,0.98327,2e-05,2.47756]
[1777607308233,42.52,77163.34,0.0,0.98327,2e-05,2.47652]
[1777607316872,42.54,77166.35,0.0,0.98329,2e-05,2.47396]
[1777607317074,42.54,77166.35,0.0,0.98329,2e-05,2.47396]
[1777607319550,42.55,77165.56,0.0,0.98326,2e-05,2.47754]
[1777607319582,42.55,77165.56,0.0,0.98326,2e-05,2.47754]
[1777607319651,42.55,77165.51,0.0,0.98326,2e-05,2.47829]
[1777607320573,42.55,77161.46,0.0,0.98319,2e-05,2.48724]
[1777607321824,42.55,77161.46,0.0,0.98319,2e-05,2.48724]
[1777607322077,42.55,77161.46,0.0,0.98319,2e-05,2.48724]
[1777607326451,42.56,77159.5,0.0,0.98313,2e-05,2.49378]
[1777607326497,42.57,77158.74,0.0,0.98311,2e-05,2.4966]
[1777607326580,42.57,77158.74,0.0,0.98311,2e-05,2.4966]
[1777607329341,42.57,77158.64,0.0,0.98311,2e-05,2.49743]
[1777607329578,42.57,77158.66,0.0,0.9831,2e-05,2.49864]
[1777607334141,42.58,77159.04,0.0,0.98309,2e-05,2.49974]
[1777607334325,42.58,77159.04,0.0,0.98309,2e-05,2.49974]
[1777607336215,42.59,77159.25,0.0,0.98308,2e-05,2.50057]
[1777607336332,42.59,77159.25,0.0,0.98308,2e-05,2.50057]
[1777607336432,42.59,77158.23,0.0,0.98305,2e-05,2.50393]
[1777607339207,42.59,77158.6,0.0,0.98305,2e-05,2.50379]
[1777607339325,42.59,77158.6,0.0,0.98305,2e-05,2.50379]
[1777607345282,42.61,77159.19,0.0,0.98303,2e-05,2.50633]
[1777607345324,42.61,77159.19,0.0,0.98303,2e-05,2.50633]
[1777607346531,42.61,77160.38,0.0,0.98304,2e-05,2.50514]
[1777607346576,42.61,77160.09,0.0,0.98304,2e-05,2.50574]
[1777607346755,42.61,77159.48,0.0,0.98302,2e-05,2.50763]
[1777607349775,42.62,77155.6,0.0,0.98295,2e-05,2.51751]
[1777607351121,42.62,77155.6,0.0,0.98295,2e-05,2.51751]
[1777607351325,42.62,77155.6,0.0,0.98295,2e-05,2.51751]
[1777607351800,42.63,77148.54,0.0,0.98282,2e-05,2.53337]
[1777607352807,42.63,77141.87,0.0,0.9827,2e-05,2.54786]
[1777607356234,42.63,77139.34,0.0,0.98264,2e-05,2.55483]
[1777607356335,42.63,77139.34,0.0,0.98264,2e-05,2.55483]
[1777607356404,42.64,77138.75,0.0,0.98262,2e-05,2.5583]
[1777607358847,42.65,77133.65,0.0,0.98252,2e-05,2.57006]
[1777607363883,42.66,77135.83,0.0,0.98254,2e-05,2.56808]
[1777607368918,42.67,77135.08,0.0,0.98251,2e-05,2.57224]
[1777607372524,42.67,77130.76,0.0,0.98243,2e-05,2.58114]
[1777607374335,42.68,77128.95,0.0,0.98239,2e-05,2.58545]
[1777607375891,42.68,77126.55,0.0,0.98235,2e-05,2.591]
[1777607376083,42.68,77126.55,0.0,0.98235,2e-05,2.591]
[1777607376170,42.68,77128.76,0.0,0.98238,2e-05,2.58681]
[1777607382581,42.69,77127.3,0.0,0.98234,2e-05,2.5923]
[1777607382826,42.69,77127.55,0.0,0.98234,2e-05,2.59225]
[1777607387044,42.7,77121.99,0.0,0.98223,2e-05,2.60638]
[1777607389406,42.7,77122.02,0.0,0.98222,2e-05,2.60676]
[1777607389582,42.7,77122.02,0.0,0.98222,2e-05,2.60676]
[1777607389428,42.7,77122.01,0.0,0.98222,2e-05,2.60768]
[1777607390771,42.7,77121.61,0.0,0.98221,2e-05,2.60853]
[1777607390825,42.7,77121.61,0.0,0.98221,2e-05,2.60853]
[1777607398121,42.72,77121.33,0.0,0.98217,2e-05,2.61323]
[1777607399128,42.72,77126.88,0.0,0.98226,2e-05,2.60246]
[1777607401599,42.73,77129.15,0.0,0.98229,2e-05,2.59869]
[1777607401837,42.73,77131.48,0.0,0.98232,2e-05,2.5948]
[1777607402149,42.74,77131.44,0.0,0.98231,2e-05,2.59592]
[1777607403156,42.74,77136.04,0.0,0.98239,2e-05,2.58668]
[1777607404137,42.74,77136.04,0.0,0.98239,2e-05,2.58668]
[1777607404327,42.74,77136.04,0.0,0.98239,2e-05,2.58668]
[1777607407184,42.74,77141.92,0.0,0.98247,2e-05,2.5762]
[1777607408191,42.75,77146.93,0.0,0.98255,2e-05,2.56617]
[1777607410031,42.75,77145.74,0.0,0.98253,2e-05,2.56916]
[1777607410076,42.75,77145.74,0.0,0.98253,2e-05,2.56916]
[1777607410205,42.75,77146.74,0.0,0.98254,2e-05,2.56758]
[1777607412432,42.75,77147.26,0.0,0.98255,2e-05,2.56699]
[1777607412578,42.75,77147.26,0.0,0.98255,2e-05,2.56699]
[1777607414233,42.76,77140.54,0.0,0.98242,2e-05,2.58263]
[1777607417751,42.76,77141.7,0.0,0.98243,2e-05,2.58166]
[1777607417825,42.76,77141.7,0.0,0.98243,2e-05,2.58166]
[1777607418166,42.76,77141.7,0.0,0.98243,2e-05,2.58166]
[1777607418327,42.76,77141.7,0.0,0.98243,2e-05,2.58166]
[1777607418372,42.77,77143.55,0.0,0.98245,2e-05,2.57873]
[1777607424303,42.78,77144.78,0.0,0.98245,2e-05,2.57858]
[1777607427503,42.78,77147.5,0.0,0.98249,2e-05,2.57384]
[1777607427586,42.78,77147.5,0.0,0.98249,2e-05,2.57384]
[1777607427604,42.78,77146.53,0.0,0.98247,2e-05,2.57685]
[1777607428520,42.78,77146.53,0.0,0.98247,2e-05,2.57685]
[1777607428578,42.78,77146.53,0.0,0.98247,2e-05,2.57685]
[1777607433316,42.79,77148.33,0.0,0.9825,2e-05,2.57278]
[1777607433327,42.79,77148.33,0.0,0.9825,2e-05,2.57278]
[1777607433417,42.8,77149.39,0.0,0.98251,2e-05,2.57152]
[1777607434001,42.8,77149.39,0.0,0.98251,2e-05,2.57152]
[1777607434076,42.8,77149.39,0.0,0.98251,2e-05,2.57152]
[1777607439408,42.81,77148.21,0.0,0.98246,2e-05,2.57689]
[1777607439749,42.81,77148.21,0.0,0.98246,2e-05,2.57689]
[1777607441134,42.81,77148.21,0.0,0.98246,2e-05,2.57689]
[1777607441333,42.81,77148.21,0.0,0.98246,2e-05,2.57689]
[1777607442141,42.81,77148.17,0.0,0.98246,2e-05,2.57791]
[1777607442325,42.81,77148.17,0.0,0.98246,2e-05,2.57791]
[1777607442429,42.81,77148.3,0.0,0.98246,2e-05,2.57811]
[1777607445791,42.82,77147.5,0.0,0.98243,2e-05,2.58117]
[1777607445827,42.82,77147.5,0.0,0.98243,2e-05,2.58117]
[1777607449478,42.82,77150.91,0.0,0.98247,2e-05,2.57587]
[1777607451498,42.83,77150.87,0.0,0.98247,2e-05,2.57642]
[1777607451579,42.83,77150.87,0.0,0.98247,2e-05,2.57642]
[1777607451657,42.83,77151.38,0.0,0.98247,2e-05,2.57582]
[1777607451974,42.83,77151.38,0.0,0.98247,2e-05,2.57582]
[1777607452080,42.83,77151.38,0.0,0.98247,2e-05,2.57582]
[1777607457534,42.84,77149.81,0.0,0.98243,2e-05,2.58193]
[1777607462569,42.85,77157.81,0.0,0.98254,2e-05,2.56747]
[1777607463576,42.85,77162.26,0.0,0.98261,2e-05,2.55867]
[1777607464250,42.85,77162.26,0.0,0.98261,2e-05,2.55867]
[1777607464334,42.85,77162.26,0.0,0.98261,2e-05,2.55867]
[1777607464583,42.85,77161.63,0.0,0.9826,2e-05,2.56049]
[1777607465597,42.85,77161.63,0.0,0.9826,2e-05,2.56049]
[1777607465826,42.85,77161.92,0.0,0.9826,2e-05,2.56039]
[1777607470625,42.86,77155.72,0.0,0.98248,2e-05,2.57578]
[1777607470864,42.86,77155.72,0.0,0.98248,2e-05,2.57578]
[1777607471075,42.86,77155.72,0.0,0.98248,2e-05,2.57578]
[1777607471632,42.86,77156.26,0.0,0.98248,2e-05,2.57513]
[1777607471690,42.86,77156.26,0.0,0.98248,2e-05,2.57513]
[1777607471828,42.86,77156.26,0.0,0.98248,2e-05,2.57513]
[1777607479689,42.88,77156.75,0.0,0.98246,2e-05,2.57792]
[1777607484881,42.89,77155.94,0.0,0.98243,2e-05,2.58151]
[1777607485077,42.89,77155.94,0.0,0.98243,2e-05,2.58151]
[1777607485328,42.89,77155.94,0.0,0.98243,2e-05,2.58151]
[1777607485390,42.89,77154.14,0.0,0.9824,2e-05,2.58576]
[1777607488752,42.89,77150.7,0.0,0.98232,2e-05,2.59482]
[1777607492010,42.9,77151.52,0.0,0.98233,2e-05,2.59399]
[1777607492079,42.9,77151.52,0.0,0.98233,2e-05,2.59399]
[1777607497035,42.91,77155.15,0.0,0.98239,2e-05,2.58643]
[1777607497073,42.91,77155.15,0.0,0.98239,2e-05,2.58643]
[1777607497137,42.91,77160.72,0.0,0.98248,2e-05,2.57522]
[1777607498256,42.91,77160.72,0.0,0.98248,2e-05,2.57522]
[1777607498334,42.91,77160.72,0.0,0.98248,2e-05,2.57522]
[1777607498823,42.91,77166.1,0.0,0.98256,2e-05,2.56495]
[1777607502851,42.9,77169.3,0.0,0.98263,2e-05,2.55628]
[1777607503967,42.9,77169.3,0.0,0.98263,2e-05,2.55628]
[1777607504078,42.9,77169.3,0.0,0.98263,2e-05,2.55628]
[1777607504670,42.9,77169.64,0.0,0.98264,2e-05,2.55459]
[1777607505165,42.9,77169.64,0.0,0.98264,2e-05,2.55459]
[1777607505335,42.9,77169.64,0.0,0.98264,2e-05,2.55459]
[1777607510181,42.9,77168.53,0.0,0.98263,2e-05,2.55696]
[1777607510327,42.9,77168.53,0.0,0.98263,2e-05,2.55696]
[1777607510386,42.9,77168.73,0.0,0.98262,2e-05,2.55707]
[1777607511561,42.9,77168.73,0.0,0.98262,2e-05,2.55707]
[1777607511577,42.9,77168.73,0.0,0.98262,2e-05,2.55707]
[1777607516949,42.92,77162.77,0.0,0.9825,2e-05,2.57305]
[1777607521987,42.93,77163.58,0.0,0.98249,2e-05,2.57385]
[1777607524000,42.92,77178.08,0.0,0.98274,2e-05,2.54269]
[1777607524896,42.92,77178.08,0.0,0.98274,2e-05,2.54269]
[1777607525076,42.92,77178.08,0.0,0.98274,2e-05,2.54269]
[1777607525107,42.92,77178.35,0.0,0.98275,2e-05,2.54168]
[1777607526071,42.92,77178.35,0.0,0.98275,2e-05,2.54168]
[1777607526331,42.92,77178.35,0.0,0.98275,2e-05,2.54168]
[1777607531051,42.91,77170.88,0.0,0.98265,2e-05,2.55448]
[1777607532714,42.91,77170.88,0.0,0.98265,2e-05,2.55448]
[1777607532058,42.91,77162.84,0.0,0.98251,2e-05,2.57076]
[1777607532957,42.91,77162.84,0.0,0.98251,2e-05,2.57076]
[1777607533084,42.91,77162.84,0.0,0.98251,2e-05,2.57076]
[1777607533184,42.91,77162.78,0.0,0.98252,2e-05,2.57038]
[1777607535669,42.9,77159.99,0.0,0.98247,2e-05,2.57571]
[1777607535828,42.91,77157.25,0.0,0.98242,2e-05,2.58243]
[1777607541123,42.9,77156.65,0.0,0.98243,2e-05,2.58107]
[1777607544038,42.89,77156.8,0.0,0.98244,2e-05,2.57971]
[1777607544078,42.89,77156.8,0.0,0.98244,2e-05,2.57971]
[1777607544144,42.89,77156.78,0.0,0.98245,2e-05,2.57924]
[1777607545004,42.89,77156.78,0.0,0.98245,2e-05,2.57924]
[1777607545076,42.89,77156.78,0.0,0.98245,2e-05,2.57924]
[1777607550186,42.9,77157.01,0.0,0.98243,2e-05,2.58068]
[1777607556232,42.91,77156.35,0.0,0.98241,2e-05,2.58276]
[1777607559666,42.91,77156.47,0.0,0.98241,2e-05,2.58346]
[1777607559765,42.92,77155.62,0.0,0.98239,2e-05,2.5862]
[1777607559831,42.92,77155.62,0.0,0.98239,2e-05,2.5862]
[1777607560260,42.92,77153.43,0.0,0.98235,2e-05,2.5908]
[1777607561146,42.92,77153.43,0.0,0.98235,2e-05,2.5908]
[1777607561328,42.92,77153.43,0.0,0.98235,2e-05,2.5908]
[1777607563281,42.92,77146.36,0.0,0.98222,2e-05,2.60709]
[1777607564288,42.92,77142.41,0.0,0.98215,2e-05,2.61588]
[1777607564944,42.92,77142.41,0.0,0.98215,2e-05,2.61588]
[1777607565080,42.92,77142.41,0.0,0.98215,2e-05,2.61588]
[1777607565295,42.93,77140.58,0.0,0.98211,2e-05,2.62017]
[1777607566129,42.93,77140.58,0.0,0.98211,2e-05,2.62017]
[1777607566331,42.93,77140.58,0.0,0.98211,2e-05,2.62017]
[1777607572344,42.94,77142.09,0.0,0.98211,2e-05,2.61985]
[1777607573400,42.94,77142.09,0.0,0.98211,2e-05,2.61985]
[1777607573579,42.94,77142.09,0.0,0.98211,2e-05,2.61985]
[1777607573615,42.94,77145.06,0.0,0.98216,2e-05,2.61438]
[1777607573849,42.94,77145.06,0.0,0.98216,2e-05,2.61438]
[1777607574074,42.94,77145.06,0.0,0.98216,2e-05,2.61438]
[1777607574358,42.94,77141.84,0.0,0.9821,2e-05,2.62119]
[1777607579393,42.95,77142.98,0.0,0.98211,2e-05,2.62081]
[1777607580285,42.95,77142.98,0.0,0.98211,2e-05,2.62081]
[1777607580332,42.95,77142.98,0.0,0.98211,2e-05,2.62081]
[1777607580400,42.95,77143.78,0.0,0.98212,2e-05,2.61951]
[1777607580854,42.95,77143.78,0.0,0.98212,2e-05,2.61951]
[1777607581076,42.95,77143.78,0.0,0.98212,2e-05,2.61951]
[1777607587449,42.96,77142.89,0.0,0.98208,2e-05,2.62419]
[1777607588740,42.96,77142.89,0.0,0.98208,2e-05,2.62419]
[1777607588830,42.96,77141.5,0.0,0.98205,2e-05,2.62753]
[1777607589463,42.96,77142.54,0.0,0.98207,2e-05,2.62571]
[1777607589832,42.96,77142.54,0.0,0.98207,2e-05,2.62571]
[1777607590088,42.96,77142.54,0.0,0.98207,2e-05,2.62571]
[1777607595505,42.97,77143.31,0.0,0.98206,2e-05,2.62639]
[1777607600540,42.97,77143.09,0.0,0.98206,2e-05,2.62674]
[1777607601285,42.97,77143.09,0.0,0.98206,2e-05,2.62674]
[1777607601325,42.97,77143.09,0.0,0.98206,2e-05,2.62674]
[1777607605270,42.96,77144.75,0.0,0.98211,2e-05,2.62071]
[1777607605329,42.96,77144.75,0.0,0.98211,2e-05,2.62071]
[1777607605575,42.96,77145.82,0.0,0.98214,2e-05,2.61721]
[1777607607064,42.95,77147.19,0.0,0.98216,2e-05,2.61369]
[1777607607079,42.95,77147.19,0.0,0.98216,2e-05,2.61369]
[1777607611014,42.95,77150.58,0.0,0.98224,2e-05,2.60415]
[1777607611075,42.95,77150.58,0.0,0.98224,2e-05,2.60415]
[1777607611420,42.95,77150.58,0.0,0.98224,2e-05,2.60415]
[1777607611585,42.95,77150.58,0.0,0.98224,2e-05,2.60415]
[1777607611625,42.94,77150.58,0.0,0.98226,2e-05,2.60133]
[1777607616652,42.93,77150.52,0.0,0.98228,2e-05,2.59856]
[1777607619216,42.93,77149.43,0.0,0.98227,2e-05,2.59971]
[1777607619325,42.93,77149.43,0.0,0.98227,2e-05,2.59971]
[1777607619509,42.93,77149.43,0.0,0.98227,2e-05,2.59971]
[1777607619579,42.93,77149.43,0.0,0.98227,2e-05,2.59971]
[1777607619672,42.93,77147.89,0.0,0.98225,2e-05,2.60238]
[1777607624708,42.91,77147.98,0.0,0.98228,2e-05,2.59931]
[1777607629743,42.9,77148.07,0.0,0.9823,2e-05,2.59627]
[1777607630213,42.9,77148.07,0.0,0.9823,2e-05,2.59627]
[1777607630326,42.9,77148.07,0.0,0.9823,2e-05,2.59627]
[1777607630750,42.9,77144.39,0.0,0.98224,2e-05,2.60346]
[1777607631774,42.9,77144.39,0.0,0.98224,2e-05,2.60346]
[1777607631833,42.9,77144.39,0.0,0.98224,2e-05,2.60346]
[1777607633074,42.9,77143.23,0.0,0.98223,2e-05,2.60475]
[1777607635785,42.89,77139.54,0.0,0.98218,2e-05,2.6108]
[1777607636124,42.89,77139.54,0.0,0.98218,2e-05,2.6108]
[1777607636326,42.89,77139.54,0.0,0.98218,2e-05,2.6108]
[1777607636792,42.89,77130.89,0.0,0.98204,2e-05,2.62856]
[1777607637799,42.89,77126.61,0.0,0.98197,2e-05,2.63704]
[1777607640428,42.88,77125.27,0.0,0.98196,2e-05,2.63862]
[1777607640582,42.88,77125.27,0.0,0.98196,2e-05,2.63862]
[1777607643841,42.87,77130.17,0.0,0.98206,2e-05,2.62563]
[1777607645554,42.87,77130.17,0.0,0.98206,2e-05,2.62563]
[1777607645577,42.87,77130.17,0.0,0.98206,2e-05,2.62563]
[1777607645679,42.87,77130.49,0.0,0.98208,2e-05,2.62373]
[1777607646808,42.87,77130.49,0.0,0.98208,2e-05,2.62373]
[1777607646834,42.87,77130.49,0.0,0.98208,2e-05,2.62373]
[1777607650416,42.86,77132.27,0.0,0.98212,2e-05,2.61814]
[1777607650578,42.86,77132.27,0.0,0.98212,2e-05,2.61814]
[1777607650623,42.86,77130.53,0.0,0.9821,2e-05,2.62125]
[1777607651640,42.86,77130.53,0.0,0.9821,2e-05,2.62125]
[1777607651830,42.86,77130.53,0.0,0.9821,2e-05,2.62125]
[1777607657126,42.84,77128.03,0.0,0.98208,2e-05,2.62297]
[1777607657326,42.84,77128.03,0.0,0.98208,2e-05,2.62297]
[1777607657383,42.84,77126.24,0.0,0.98206,2e-05,2.62619]
[1777607658323,42.84,77126.24,0.0,0.98206,2e-05,2.62619]
[1777607658577,42.84,77126.24,0.0,0.98206,2e-05,2.62619]
[1777607662954,42.83,77126.15,0.0,0.98208,2e-05,2.6234]
[1777607664599,42.83,77125.71,0.0,0.98207,2e-05,2.62374]
[1777607664831,42.83,77125.71,0.0,0.98207,2e-05,2.62374]
[1777607664651,42.83,77123.3,0.0,0.98204,2e-05,2.62828]
[1777607666333,42.82,77123.21,0.0,0.98204,2e-05,2.62788]
[1777607666434,42.82,77120.77,0.0,0.982,2e-05,2.63248]
[1777607668330,42.82,77119.38,0.0,0.98198,2e-05,2.63586]
[1777607668579,42.82,77119.38,0.0,0.98198,2e-05,2.63586]
[1777607671125,42.83,77117.98,0.0,0.98194,2e-05,2.64008]
[1777607671329,42.83,77117.98,0.0,0.98194,2e-05,2.64008]
[1777607671387,42.83,77121.37,0.0,0.98201,2e-05,2.631]
[1777607677102,42.84,77122.47,0.0,0.98201,2e-05,2.63117]
[1777607680324,42.84,77122.36,0.0,0.982,2e-05,2.63224]
[1777607680426,42.84,77121.62,0.0,0.98199,2e-05,2.63424]
[1777607681566,42.84,77121.62,0.0,0.98199,2e-05,2.63424]
[1777607681579,42.84,77121.62,0.0,0.98199,2e-05,2.63424]
[1777607684325,42.85,77121.49,0.0,0.98197,2e-05,2.63575]
[1777607684426,42.85,77120.69,0.0,0.98196,2e-05,2.63787]
[1777607686747,42.85,77121.1,0.0,0.98196,2e-05,2.6374]
[1777607686831,42.85,77121.1,0.0,0.98196,2e-05,2.6374]
[1777607692209,42.86,77119.62,0.0,0.98191,2e-05,2.64339]
[1777607693171,42.86,77119.62,0.0,0.98191,2e-05,2.64339]
[1777607693328,42.86,77119.62,0.0,0.98191,2e-05,2.64339]
[1777607693654,42.86,77119.62,0.0,0.98191,2e-05,2.64339]
[1777607693832,42.86,77119.62,0.0,0.98191,2e-05,2.64339]
[1777607693878,42.87,77120.52,0.0,0.98192,2e-05,2.64228]
[1777607698251,42.87,77118.55,0.0,0.98187,2e-05,2.64811]
[1777607699553,42.87,77118.55,0.0,0.98187,2e-05,2.64811]
[1777607699580,42.87,77118.55,0.0,0.98187,2e-05,2.64811]
[1777607705300,42.88,77120.17,0.0,0.98188,2e-05,2.64743]
[1777607708647,42.88,77119.59,0.0,0.98187,2e-05,2.64906]
[1777607708858,42.89,77118.0,0.0,0.98183,2e-05,2.65364]
[1777607709596,42.89,77118.0,0.0,0.98183,2e-05,2.65364]
[1777607709827,42.89,77118.0,0.0,0.98183,2e-05,2.65364]
[1777607710327,42.89,77118.18,0.0,0.98183,2e-05,2.65364]
[1777607710335,42.89,77117.83,0.0,0.98182,2e-05,2.65439]
[1777607715370,42.9,77118.52,0.0,0.98182,2e-05,2.65481]
[1777607717384,42.9,77110.68,0.0,0.98168,2e-05,2.67243]
[1777607719027,42.9,77109.74,0.0,0.98166,2e-05,2.67481]
[1777607719077,42.9,77109.74,0.0,0.98166,2e-05,2.67481]
[1777607724432,42.91,77111.51,0.0,0.98167,2e-05,2.6731]
[1777607729468,42.91,77109.66,0.0,0.98162,2e-05,2.67884]
[1777607731483,42.92,77105.11,0.0,0.98155,2e-05,2.68708]
[1777607732751,42.92,77105.11,0.0,0.98155,2e-05,2.68708]
[1777607732830,42.92,77105.11,0.0,0.98155,2e-05,2.68708]
[1777607732928,42.92,77100.94,0.0,0.98147,2e-05,2.69675]
[1777607734511,42.92,77095.2,0.0,0.98137,2e-05,2.70953]
[1777607735517,42.92,77091.24,0.0,0.9813,2e-05,2.71845]
[1777607738438,42.92,77091.85,0.0,0.9813,2e-05,2.71766]
[1777607738578,42.92,77091.85,0.0,0.9813,2e-05,2.71766]
[1777607741559,42.93,77097.32,0.0,0.98139,2e-05,2.70681]
[1777607742326,42.93,77097.32,0.0,0.98139,2e-05,2.70681]
[1777607742565,42.93,77100.02,0.0,0.98144,2e-05,2.70122]
[1777607743391,42.93,77100.02,0.0,0.98144,2e-05,2.70122]
[1777607743579,42.93,77100.02,0.0,0.98144,2e-05,2.70122]
[1777607744328,42.93,77099.71,0.0,0.98143,2e-05,2.70218]
[1777607744579,42.93,77100.38,0.0,0.98144,2e-05,2.70102]
[1777607749614,42.94,77099.7,0.0,0.98142,2e-05,2.70394]
[1777607752869,42.94,77100.08,0.0,0.98142,2e-05,2.70368]
[1777607753075,42.94,77099.06,0.0,0.9814,2e-05,2.70618]
[1777607758481,42.94,77099.41,0.0,0.98139,2e-05,2.70679]
[1777607760916,42.95,77101.78,0.0,0.98143,2e-05,2.70218]
[1777607761076,42.95,77101.65,0.0,0.98142,2e-05,2.70302]
[1777607762374,42.95,77101.65,0.0,0.98142,2e-05,2.70302]
[1777607762575,42.95,77101.65,0.0,0.98142,2e-05,2.70302]
[1777607762705,42.95,77101.82,0.0,0.98142,2e-05,2.70292]
[1777607765245,42.95,77099.33,0.0,0.98138,2e-05,2.70888]
[1777607765327,42.95,77099.33,0.0,0.98138,2e-05,2.70888]
[1777607770762,42.96,77097.04,0.0,0.98132,2e-05,2.71542]
[1777607773450,42.96,77096.85,0.0,0.98131,2e-05,2.71635]
[1777607773581,42.96,77096.85,0.0,0.98131,2e-05,2.71635]
[1777607774789,42.96,77087.8,0.0,0.98115,2e-05,2.73664]
[1777607776043,42.96,77089.75,0.0,0.98118,2e-05,2.73262]
[1777607776077,42.96,77089.75,0.0,0.98118,2e-05,2.73262]
[1777607776804,42.96,77089.91,0.0,0.98118,2e-05,2.73272]
[1777607780756,42.97,77089.18,0.0,0.98116,2e-05,2.73498]
[1777607780827,42.97,77089.18,0.0,0.98116,2e-05,2.73498]
[1777607782846,42.97,77093.47,0.0,0.98123,2e-05,2.72627]
[1777607783734,42.97,77093.47,0.0,0.98123,2e-05,2.72627]
[1777607783833,42.97,77093.47,0.0,0.98123,2e-05,2.72627]
[1777607783853,42.97,77091.6,0.0,0.9812,2e-05,2.73059]
[1777607785867,42.97,77077.63,0.0,0.98094,2e-05,2.76172]
[1777607786874,42.97,77075.27,0.0,0.9809,2e-05,2.76711]
[1777607787422,42.97,77075.27,0.0,0.9809,2e-05,2.76711]
[1777607787575,42.97,77075.27,0.0,0.9809,2e-05,2.76711]
[1777607793693,42.98,77073.58,0.0,0.98087,2e-05,2.76948]
[1777607793827,42.98,77073.58,0.0,0.98087,2e-05,2.76948]
[1777607798253,42.98,77071.17,0.0,0.98082,2e-05,2.77555]
[1777607798326,42.98,77071.17,0.0,0.98082,2e-05,2.77555]
[1777607798554,42.98,77071.17,0.0,0.98082,2e-05,2.77555]
[1777607798576,42.98,77071.17,0.0,0.98082,2e-05,2.77555]
[1777607798959,42.98,77068.55,0.0,0.98077,2e-05,2.7815]
[1777607801984,42.98,77061.63,0.0,0.98064,2e-05,2.79728]
[1777607804580,42.98,77063.11,0.0,0.98067,2e-05,2.7942]
[1777607804825,42.98,77063.11,0.0,0.98067,2e-05,2.7942]
[1777607807019,42.98,77054.3,0.0,0.98051,2e-05,2.81318]
[1777607808026,42.98,77049.19,0.0,0.98042,2e-05,2.82472]
[1777607809555,42.98,77049.19,0.0,0.98042,2e-05,2.82472]
[1777607809576,42.98,77049.19,0.0,0.98042,2e-05,2.82472]
[1777607809650,42.98,77055.29,0.0,0.98053,2e-05,2.81111]
[1777607813206,42.98,77057.25,0.0,0.98056,2e-05,2.80699]
[1777607813326,42.98,77057.25,0.0,0.98056,2e-05,2.80699]
[1777607813354,42.98,77057.33,0.0,0.98056,2e-05,2.80689]
[1777607816314,42.98,77059.0,0.0,0.98059,2e-05,2.80333]
[1777607816325,42.98,77059.0,0.0,0.98059,2e-05,2.80333]
[1777607822642,42.98,77056.94,0.0,0.98055,2e-05,2.80845]
[1777607822824,42.98,77056.94,0.0,0.98055,2e-05,2.80845]
[1777607822925,42.98,77057.11,0.0,0.98055,2e-05,2.80823]
[1777607828167,42.98,77059.61,0.0,0.9806,2e-05,2.80295]
[1777607828325,42.98,77059.61,0.0,0.9806,2e-05,2.80295]
[1777607833205,42.99,77069.69,0.0,0.98078,2e-05,2.78097]
[1777607835220,42.98,77072.41,0.0,0.98085,2e-05,2.77219]
[1777607836625,42.98,77072.41,0.0,0.98085,2e-05,2.77219]
[1777607836827,42.98,77072.41,0.0,0.98085,2e-05,2.77219]
[1777607836927,42.97,77072.46,0.0,0.98087,2e-05,2.77028]
[1777607839249,42.96,77079.49,0.0,0.98101,2e-05,2.75297]
[1777607840634,42.96,77079.49,0.0,0.98101,2e-05,2.75297]
[1777607846299,42.94,77086.25,0.0,0.98117,2e-05,2.73321]
[1777607851123,42.93,77087.31,0.0,0.98122,2e-05,2.7276]
[1777607851327,42.93,77087.31,0.0,0.98122,2e-05,2.7276]
[1777607851334,42.93,77087.17,0.0,0.98124,2e-05,2.72479]
[1777607856372,42.91,77088.3,0.0,0.98129,2e-05,2.71827]
[1777607861407,42.9,77089.83,0.0,0.98135,2e-05,2.71093]
[1777607866447,42.88,77088.94,0.0,0.98137,2e-05,2.70892]
[1777607871482,42.87,77089.13,0.0,0.9814,2e-05,2.70456]
[1777607876516,42.86,77088.88,0.0,0.98143,2e-05,2.70121]
[1777607881552,42.84,77090.47,0.0,0.98149,2e-05,2.69388]
[1777607885580,42.83,77095.68,0.0,0.9816,2e-05,2.67956]
[1777607891622,42.81,77096.16,0.0,0.98165,2e-05,2.67412]
[1777607896657,42.8,77093.4,0.0,0.98163,2e-05,2.67644]
[1777607901691,42.79,77093.27,0.0,0.98166,2e-05,2.67311]
[1777607907735,42.77,77092.08,0.0,0.98167,2e-05,2.6714]
[1777607912769,42.76,77092.75,0.0,0.98172,2e-05,2.66416]
[1777607917805,42.74,77092.37,0.0,0.98175,2e-05,2.6615]
[1777607918832,42.74,77092.37,0.0,0.98175,2e-05,2.6615]
[1777607924853,42.73,77095.01,0.0,0.98183,2e-05,2.65103]
[1777607931903,42.71,77093.07,0.0,0.98183,2e-05,2.65053]
[1777607932831,42.71,77093.07,0.0,0.98183,2e-05,2.65053]
[1777607934578,42.7,77094.18,0.0,0.98186,2e-05,2.64682]
[1777607934827,42.7,77094.18,0.0,0.98186,2e-05,2.64682]
[1777607934924,42.7,77094.14,0.0,0.98187,2e-05,2.64625]
[1777607936825,42.7,77094.21,0.0,0.98187,2e-05,2.64544]
[1777607941973,42.68,77094.29,0.0,0.98191,2e-05,2.64071]
[1777607948015,42.69,77099.07,0.0,0.98199,2e-05,2.63166]
[1777607949021,42.69,77102.88,0.0,0.98205,2e-05,2.6239]
[1777607950751,42.69,77102.28,0.0,0.98204,2e-05,2.62558]
[1777607950833,42.69,77102.28,0.0,0.98204,2e-05,2.62558]
[1777607951574,42.69,77102.28,0.0,0.98204,2e-05,2.62558]
[1777607951826,42.69,77102.28,0.0,0.98204,2e-05,2.62558]
[1777607952043,42.69,77102.76,0.0,0.98205,2e-05,2.62434]
[1777607957078,42.68,77103.48,0.0,0.98208,2e-05,2.61978]
[1777607962114,42.67,77103.75,0.0,0.98211,2e-05,2.61623]
[1777607966143,42.66,77091.31,0.0,0.98191,2e-05,2.64151]
[1777607967149,42.66,77089.07,0.0,0.98186,2e-05,2.64671]
[1777607970392,42.67,77091.49,0.0,0.9819,2e-05,2.64261]
[1777607970582,42.67,77091.49,0.0,0.9819,2e-05,2.64261]
[1777607971177,42.67,77090.01,0.0,0.98188,2e-05,2.64392]
[1777607972800,42.67,77090.55,0.0,0.98189,2e-05,2.64313]
[1777607972829,42.67,77090.55,0.0,0.98189,2e-05,2.64313]
[1777607976212,42.68,77094.12,0.0,0.98194,2e-05,2.63698]
[1777607979314,42.68,77094.98,0.0,0.98195,2e-05,2.63591]
[1777607979332,42.68,77094.98,0.0,0.98195,2e-05,2.63591]
[1777607979848,42.68,77094.98,0.0,0.98195,2e-05,2.63591]
[1777607980074,42.68,77094.98,0.0,0.98195,2e-05,2.63591]
[1777607980241,42.68,77095.49,0.0,0.98195,2e-05,2.63558]
[1777607983261,42.69,77099.46,0.0,0.98201,2e-05,2.62825]
[1777607984291,42.69,77099.46,0.0,0.98201,2e-05,2.62825]
[1777607984328,42.69,77099.46,0.0,0.98201,2e-05,2.62825]
[1777607984920,42.69,77099.46,0.0,0.98201,2e-05,2.62825]
[1777607985074,42.69,77099.46,0.0,0.98201,2e-05,2.62825]
[1777607985176,42.69,77099.58,0.0,0.98201,2e-05,2.62878]
[1777607990309,42.7,77100.05,0.0,0.982,2e-05,2.62974]
[1777607992027,42.7,77100.05,0.0,0.982,2e-05,2.62974]
[1777607995248,42.7,77100.25,0.0,0.98199,2e-05,2.63048]
[1777607995331,42.7,77098.05,0.0,0.98195,2e-05,2.63558]
[1777607995344,42.7,77097.82,0.0,0.98194,2e-05,2.63645]
[1777607996309,42.7,77097.82,0.0,0.98194,2e-05,2.63645]
[1777607996326,42.7,77097.82,0.0,0.98194,2e-05,2.63645]
[1777608001719,42.71,77098.21,0.0,0.98194,2e-05,2.6375]
[1777608001830,42.71,77098.21,0.0,0.98194,2e-05,2.6375]
[1777608001927,42.71,77106.55,0.0,0.98209,2e-05,2.61903]
[1777608002394,42.71,77108.02,0.0,0.98212,2e-05,2.61529]
[1777608004355,42.71,77108.92,0.0,0.98213,2e-05,2.61379]
[1777608004577,42.71,77108.92,0.0,0.98213,2e-05,2.61379]
[1777608006422,42.7,77119.96,0.0,0.98233,2e-05,2.58962]
[1777608008438,42.7,77114.76,0.0,0.98225,2e-05,2.59954]
[1777608009445,42.7,77111.07,0.0,0.98218,2e-05,2.60782]
[1777608011054,42.7,77111.07,0.0,0.98218,2e-05,2.60782]
[1777608011078,42.7,77111.07,0.0,0.98218,2e-05,2.60782]
[1777608011123,42.71,77109.22,0.0,0.98214,2e-05,2.61261]
[1777608012526,42.71,77108.86,0.0,0.98213,2e-05,2.61338]
[1777608012576,42.71,77108.86,0.0,0.98213,2e-05,2.61338]
[1777608018508,42.72,77109.28,0.0,0.98212,2e-05,2.61547]
[1777608020446,42.72,77110.48,0.0,0.98213,2e-05,2.61334]
[1777608020584,42.72,77110.48,0.0,0.98213,2e-05,2.61334]
[1777608020665,42.72,77112.7,0.0,0.98217,2e-05,2.60904]
[1777608021291,42.72,77112.7,0.0,0.98217,2e-05,2.60904]
[1777608021325,42.72,77112.7,0.0,0.98217,2e-05,2.60904]
[1777608026576,42.73,77113.42,0.0,0.98216,2e-05,2.61009]
[1777608029873,42.73,77113.29,0.0,0.98215,2e-05,2.61123]
[1777608030076,42.73,77113.29,0.0,0.98215,2e-05,2.61123]
[1777608030080,42.73,77112.71,0.0,0.98214,2e-05,2.61289]
[1777608031494,42.74,77113.32,0.0,0.98214,2e-05,2.61201]
[1777608031579,42.74,77113.32,0.0,0.98214,2e-05,2.61201]
[1777608036646,42.75,77113.69,0.0,0.98215,2e-05,2.61154]
[1777608039264,42.75,77113.51,0.0,0.98214,2e-05,2.61235]
[1777608039292,42.75,77116.3,0.0,0.98218,2e-05,2.60727]
[1777608039325,42.75,77116.3,0.0,0.98218,2e-05,2.60727]
[1777608040602,42.75,77116.35,0.0,0.98218,2e-05,2.60717]
[1777608040827,42.75,77116.35,0.0,0.98218,2e-05,2.60717]
[1777608042688,42.76,77108.65,0.0,0.98204,2e-05,2.62485]
[1777608043503,42.76,77108.65,0.0,0.98204,2e-05,2.62485]
[1777608043577,42.76,77108.65,0.0,0.98204,2e-05,2.62485]
[1777608043695,42.76,77105.59,0.0,0.98198,2e-05,2.63179]
[1777608044784,42.76,77105.59,0.0,0.98198,2e-05,2.63179]
[1777608044828,42.76,77105.59,0.0,0.98198,2e-05,2.63179]
[1777608050692,42.77,77104.59,0.0,0.98194,2e-05,2.63625]
[1777608050828,42.77,77104.59,0.0,0.98194,2e-05,2.63625]
[1777608050936,42.77,77104.59,0.0,0.98194,2e-05,2.63625]
[1777608051076,42.77,77104.59,0.0,0.98194,2e-05,2.63625]
[1777608051174,42.77,77104.8,0.0,0.98195,2e-05,2.63619]
[1777608056787,42.78,77104.35,0.0,0.98192,2e-05,2.63946]
[1777608062075,42.78,77104.21,0.0,0.9819,2e-05,2.64129]
[1777608062169,42.78,77103.83,0.0,0.98189,2e-05,2.64249]
[1777608062332,42.78,77103.83,0.0,0.98189,2e-05,2.64249]
[1777608062727,42.78,77103.83,0.0,0.98189,2e-05,2.64249]
[1777608062828,42.78,77103.83,0.0,0.98189,2e-05,2.64249]
[1777608065849,42.79,77108.82,0.0,0.98197,2e-05,2.63334]
[1777608067104,42.79,77108.82,0.0,0.98197,2e-05,2.63334]
[1777608067146,42.79,77108.81,0.0,0.98197,2e-05,2.63376]
[1777608067644,42.79,77108.81,0.0,0.98197,2e-05,2.63376]
[1777608067827,42.79,77108.81,0.0,0.98197,2e-05,2.63376]
[1777608067863,42.79,77109.25,0.0,0.98197,2e-05,2.63321]
[1777608072898,42.8,77108.16,0.0,0.98194,2e-05,2.6375]
[1777608076784,42.8,77109.65,0.0,0.98195,2e-05,2.63547]
[1777608076828,42.8,77109.65,0.0,0.98195,2e-05,2.63547]
[1777608076882,42.8,77109.65,0.0,0.98195,2e-05,2.63587]
[1777608077933,42.8,77116.56,0.0,0.98207,2e-05,2.6205]
[1777608078940,42.8,77120.23,0.0,0.98214,2e-05,2.6121]
[1777608079896,42.8,77120.23,0.0,0.98214,2e-05,2.6121]
[1777608080076,42.8,77120.23,0.0,0.98214,2e-05,2.6121]
[1777608081961,42.79,77124.82,0.0,0.98224,2e-05,2.60063]
[1777608086996,42.78,77121.89,0.0,0.98221,2e-05,2.60401]
[1777608089483,42.79,77121.92,0.0,0.9822,2e-05,2.60483]
[1777608089578,42.79,77121.92,0.0,0.9822,2e-05,2.60483]
[1777608090017,42.79,77122.24,0.0,0.9822,2e-05,2.60459]
[1777608090370,42.79,77122.24,0.0,0.9822,2e-05,2.60459]
[1777608090576,42.79,77122.24,0.0,0.9822,2e-05,2.60459]
[1777608090762,42.79,77122.24,0.0,0.9822,2e-05,2.60459]
[1777608092825,42.78,77123.84,0.0,0.98225,2e-05,2.59782]
[1777608093038,42.78,77123.81,0.0,0.98226,2e-05,2.59732]
[1777608095052,42.78,77128.28,0.0,0.98234,2e-05,2.58676]
[1777608097628,42.77,77130.2,0.0,0.98239,2e-05,2.58163]
[1777608097829,42.77,77130.2,0.0,0.98239,2e-05,2.58163]
[1777608098073,42.77,77130.37,0.0,0.98239,2e-05,2.58073]
[1777608099024,42.77,77130.37,0.0,0.98239,2e-05,2.58073]
[1777608099078,42.77,77130.37,0.0,0.98239,2e-05,2.58073]
[1777608110157,42.75,77129.99,0.0,0.98244,2e-05,2.57515]
[1777608115192,42.76,77129.64,0.0,0.98241,2e-05,2.57826]
[1777608117399,42.76,77130.25,0.0,0.98242,2e-05,2.57792]
[1777608117576,42.76,77130.25,0.0,0.98242,2e-05,2.57792]
[1777608118311,42.76,77130.25,0.0,0.98242,2e-05,2.57792]
[1777608118326,42.76,77130.25,0.0,0.98242,2e-05,2.57792]
[1777608118329,42.76,77130.29,0.0,0.98241,2e-05,2.57877]
[1777608124255,42.77,77130.79,0.0,0.9824,2e-05,2.5805]
[1777608127138,42.78,77128.17,0.0,0.98234,2e-05,2.58693]
[1777608127325,42.78,77128.17,0.0,0.98234,2e-05,2.58693]
[1777608127275,42.78,77128.03,0.0,0.98234,2e-05,2.58768]
[1777608128282,42.78,77123.34,0.0,0.98225,2e-05,2.59803]
[1777608128395,42.78,77123.34,0.0,0.98225,2e-05,2.59803]
[1777608128577,42.78,77123.34,0.0,0.98225,2e-05,2.59803]
[1777608131304,42.78,77119.27,0.0,0.98217,2e-05,2.60794]
[1777608132310,42.79,77106.34,0.0,0.98194,2e-05,2.63591]
[1777608133318,42.79,77104.42,0.0,0.98191,2e-05,2.64038]
[1777608133679,42.79,77104.42,0.0,0.98191,2e-05,2.64038]
[1777608133825,42.79,77104.42,0.0,0.98191,2e-05,2.64038]
[1777608134325,42.79,77107.67,0.0,0.98196,2e-05,2.63379]
[1777608134586,42.79,77107.67,0.0,0.98196,2e-05,2.63379]
[1777608134828,42.79,77107.67,0.0,0.98196,2e-05,2.63379]
[1777608138691,42.79,77107.96,0.0,0.98195,2e-05,2.63467]
[1777608142764,42.8,77106.52,0.0,0.98192,2e-05,2.63923]
[1777608142827,42.8,77106.52,0.0,0.98192,2e-05,2.63923]
[1777608143391,42.8,77106.79,0.0,0.98192,2e-05,2.63902]
[1777608143851,42.8,77106.79,0.0,0.98192,2e-05,2.63902]
[1777608144075,42.8,77106.79,0.0,0.98192,2e-05,2.63902]
[1777608149433,42.81,77107.68,0.0,0.98192,2e-05,2.63934]
[1777608152187,42.81,77108.33,0.0,0.98193,2e-05,2.63832]
[1777608152328,42.81,77108.33,0.0,0.98193,2e-05,2.63832]
[1777608152289,42.81,77107.22,0.0,0.98192,2e-05,2.63918]
[1777608153215,42.81,77107.22,0.0,0.98192,2e-05,2.63918]
[1777608153330,42.81,77107.22,0.0,0.98192,2e-05,2.63918]
[1777608153287,42.81,77107.11,0.0,0.98191,2e-05,2.63942]
[1777608158485,42.82,77107.69,0.0,0.98191,2e-05,2.64004]
[1777608158577,42.82,77107.69,0.0,0.98191,2e-05,2.64004]
[1777608158639,42.82,77107.04,0.0,0.98189,2e-05,2.6418]
[1777608159429,42.82,77107.04,0.0,0.98189,2e-05,2.6418]
[1777608159583,42.82,77107.04,0.0,0.98189,2e-05,2.6418]
[1777608165546,42.83,77107.85,0.0,0.98189,2e-05,2.64266]
[1777608170104,42.84,77107.79,0.0,0.98188,2e-05,2.64389]
[1777608170324,42.84,77107.79,0.0,0.98188,2e-05,2.64389]
[1777608170358,42.84,77107.27,0.0,0.98186,2e-05,2.64574]
[1777608171000,42.84,77107.27,0.0,0.98186,2e-05,2.64574]
[1777608171076,42.84,77107.27,0.0,0.98186,2e-05,2.64574]
[1777608172595,42.84,77095.95,0.0,0.98166,2e-05,2.67081]
[1777608173602,42.84,77094.78,0.0,0.98163,2e-05,2.67366]
[1777608175264,42.84,77094.78,0.0,0.98163,2e-05,2.67366]
[1777608175327,42.84,77094.78,0.0,0.98163,2e-05,2.67366]
[1777608181250,42.85,77094.3,0.0,0.98161,2e-05,2.67661]
[1777608184417,42.85,77092.13,0.0,0.98156,2e-05,2.68226]
[1777608184581,42.86,77089.73,0.0,0.98152,2e-05,2.68777]
[1777608184680,42.86,77082.95,0.0,0.9814,2e-05,2.70281]
[1777608185726,42.86,77082.95,0.0,0.9814,2e-05,2.70281]
[1777608185827,42.86,77082.95,0.0,0.9814,2e-05,2.70281]
[1777608191701,42.86,77079.41,0.0,0.98132,2e-05,2.71217]
[1777608191827,42.86,77079.41,0.0,0.98132,2e-05,2.71217]
[1777608191860,42.86,77075.26,0.0,0.98124,2e-05,2.72151]
[1777608194738,42.87,77075.6,0.0,0.98124,2e-05,2.72126]
[1777608194827,42.87,77075.6,0.0,0.98124,2e-05,2.72126]
[1777608200792,42.87,77074.3,0.0,0.98121,2e-05,2.72583]
[1777608201803,42.87,77070.11,0.0,0.98113,2e-05,2.73526]
[1777608203617,42.87,77069.41,0.0,0.98111,2e-05,2.73702]
[1777608203824,42.87,77069.41,0.0,0.98111,2e-05,2.73702]
[1777608203877,42.87,77069.48,0.0,0.98111,2e-05,2.73708]
[1777608205443,42.87,77069.48,0.0,0.98111,2e-05,2.73708]
[1777608205579,42.87,77070.11,0.0,0.98112,2e-05,2.73591]
[1777608207850,42.88,77064.55,0.0,0.98102,2e-05,2.74878]
[1777608209194,42.88,77064.55,0.0,0.98102,2e-05,2.74878]
[1777608209324,42.88,77064.55,0.0,0.98102,2e-05,2.74878]
[1777608209426,42.88,77064.73,0.0,0.98102,2e-05,2.74876]
[1777608210319,42.88,77064.73,0.0,0.98102,2e-05,2.74876]
[1777608210327,42.88,77064.73,0.0,0.98102,2e-05,2.74876]
[1777608213892,42.88,77052.0,0.0,0.98079,2e-05,2.77535]
[1777608214899,42.88,77045.02,0.0,0.98066,2e-05,2.79104]
[1777608215767,42.88,77045.02,0.0,0.98066,2e-05,2.79104]
[1777608215826,42.88,77045.02,0.0,0.98066,2e-05,2.79104]
[1777608215906,42.88,77044.68,0.0,0.98066,2e-05,2.7919]
[1777608217183,42.88,77044.68,0.0,0.98066,2e-05,2.7919]
[1777608217326,42.88,77044.68,0.0,0.98066,2e-05,2.7919]
[1777608219934,42.88,77047.52,0.0,0.98071,2e-05,2.786]
[1777608221721,42.88,77047.27,0.0,0.9807,2e-05,2.78667]
[1777608221825,42.88,77047.27,0.0,0.9807,2e-05,2.78667]
[1777608221947,42.88,77047.91,0.0,0.98071,2e-05,2.78535]
[1777608223962,42.89,77050.72,0.0,0.98076,2e-05,2.77932]
[1777608224969,42.89,77053.83,0.0,0.98082,2e-05,2.77253]
[1777608226983,42.89,77058.08,0.0,0.98089,2e-05,2.76337]
[1777608227990,42.88,77061.54,0.0,0.98096,2e-05,2.75484]
[1777608230348,42.88,77063.24,0.0,0.981,2e-05,2.75021]
[1777608230576,42.87,77063.83,0.0,0.98103,2e-05,2.74719]
[1777608236046,42.86,77063.51,0.0,0.98106,2e-05,2.74362]
[1777608239067,42.86,77067.72,0.0,0.98113,2e-05,2.73487]
[1777608239761,42.86,77067.72,0.0,0.98113,2e-05,2.73487]
[1777608239825,42.86,77067.72,0.0,0.98113,2e-05,2.73487]
[1777608240074,42.86,77068.63,0.0,0.98114,2e-05,2.73306]
[1777608240660,42.86,77068.63,0.0,0.98114,2e-05,2.73306]
[1777608240836,42.86,77068.63,0.0,0.98114,2e-05,2.73306]
[1777608241402,42.86,77068.63,0.0,0.98114,2e-05,2.73306]
[1777608243095,42.86,77074.28,0.0,0.98126,2e-05,2.71919]
[1777608245246,42.86,77074.45,0.0,0.98126,2e-05,2.71904]
[1777608245327,42.86,77074.45,0.0,0.98126,2e-05,2.71904]
[1777608245428,42.86,77074.84,0.0,0.98126,2e-05,2.71861]
[1777608247123,42.85,77081.71,0.0,0.98139,2e-05,2.70281]
[1777608248142,42.85,77081.71,0.0,0.98139,2e-05,2.70281]
[1777608248324,42.85,77081.71,0.0,0.98139,2e-05,2.70281]
[1777608252024,42.85,77082.33,0.0,0.9814,2e-05,2.70141]
[1777608252078,42.85,77082.33,0.0,0.9814,2e-05,2.70141]
[1777608253364,42.86,77082.17,0.0,0.9814,2e-05,2.702]
[1777608253465,42.86,77082.03,0.0,0.98139,2e-05,2.70278]
[1777608253576,42.86,77082.03,0.0,0.98139,2e-05,2.70278]
[1777608254173,42.86,77078.83,0.0,0.98133,2e-05,2.70976]
[1777608257193,42.86,77076.6,0.0,0.98129,2e-05,2.7153]
[1777608257659,42.86,77076.6,0.0,0.98129,2e-05,2.7153]
[1777608257827,42.86,77076.6,0.0,0.98129,2e-05,2.7153]
[1777608262792,42.86,77076.65,0.0,0.98128,2e-05,2.71627]
[1777608262824,42.86,77076.65,0.0,0.98128,2e-05,2.71627]
[1777608263236,42.86,77075.1,0.0,0.98125,2e-05,2.71987]
[1777608263831,42.86,77075.1,0.0,0.98125,2e-05,2.71987]
[1777608264080,42.86,77075.1,0.0,0.98125,2e-05,2.71987]
[1777608268745,42.87,77073.44,0.0,0.98121,2e-05,2.72453]
[1777608268826,42.87,77073.44,0.0,0.98121,2e-05,2.72453]
[1777608269278,42.87,77075.29,0.0,0.98125,2e-05,2.72068]
[1777608269685,42.87,77075.29,0.0,0.98125,2e-05,2.72068]
[1777608269827,42.87,77075.29,0.0,0.98125,2e-05,2.72068]
[1777608274429,42.87,77076.61,0.0,0.98128,2e-05,2.71634]
[1777608274430,42.87,77077.1,0.0,0.98128,2e-05,2.7157]
[1777608274575,42.87,77077.1,0.0,0.98128,2e-05,2.7157]
[1777608274812,42.87,77077.1,0.0,0.98128,2e-05,2.7157]
[1777608274855,42.87,77077.1,0.0,0.98128,2e-05,2.7157]
[1777608275320,42.87,77081.95,0.0,0.98137,2e-05,2.70511]
[1777608276326,42.87,77085.71,0.0,0.98143,2e-05,2.69715]
[1777608278406,42.88,77086.01,0.0,0.98144,2e-05,2.69673]
[1777608278582,42.87,77085.41,0.0,0.98144,2e-05,2.6965]
[1777608284341,42.86,77085.46,0.0,0.98147,2e-05,2.69333]
[1777608284588,42.86,77085.23,0.0,0.98147,2e-05,2.69307]
[1777608287532,42.85,77087.0,0.0,0.9815,2e-05,2.68873]
[1777608288834,42.86,77087.1,0.0,0.9815,2e-05,2.68905]
[1777608289418,42.86,77085.8,0.0,0.98148,2e-05,2.69214]
[1777608289940,42.86,77085.8,0.0,0.98148,2e-05,2.69214]
[1777608290085,42.86,77085.8,0.0,0.98148,2e-05,2.69214]
[1777608295460,42.86,77086.33,0.0,0.98147,2e-05,2.69284]
[1777608297874,42.87,77085.78,0.0,0.98146,2e-05,2.69456]
[1777608298076,42.87,77085.78,0.0,0.98146,2e-05,2.69456]
[1777608299093,42.87,77085.68,0.0,0.98145,2e-05,2.69504]
[1777608299324,42.87,77085.68,0.0,0.98145,2e-05,2.69504]
[1777608299488,42.87,77085.82,0.0,0.98145,2e-05,2.695]
[1777608302509,42.87,77090.3,0.0,0.98153,2e-05,2.68607]
[1777608304523,42.87,77085.27,0.0,0.98143,2e-05,2.69756]
[1777608304639,42.87,77085.27,0.0,0.98143,2e-05,2.69756]
[1777608304830,42.87,77085.27,0.0,0.98143,2e-05,2.69756]
[1777608308524,42.88,77083.66,0.0,0.9814,2e-05,2.70183]
[1777608308576,42.88,77083.34,0.0,0.98139,2e-05,2.70279]
[1777608308789,42.88,77083.34,0.0,0.98139,2e-05,2.70279]
[1777608308832,42.88,77083.34,0.0,0.98139,2e-05,2.70279]
[1777608309558,42.88,77082.89,0.0,0.98138,2e-05,2.70402]
[1777608314541,42.88,77084.93,0.0,0.98141,2e-05,2.70034]
[1777608314579,42.88,77085.11,0.0,0.98141,2e-05,2.70021]
[1777608318145,42.88,77086.51,0.0,0.98143,2e-05,2.69795]
[1777608318326,42.88,77086.51,0.0,0.98143,2e-05,2.69795]
[1777608318427,42.88,77085.46,0.0,0.98141,2e-05,2.7005]
[1777608323656,42.89,77084.4,0.0,0.98138,2e-05,2.70431]
[1777608329222,42.89,77086.04,0.0,0.9814,2e-05,2.70172]
[1777608329324,42.89,77086.04,0.0,0.9814,2e-05,2.70172]
[1777608331714,42.9,77082.04,0.0,0.98133,2e-05,2.70913]
[1777608333128,42.9,77082.04,0.0,0.98133,2e-05,2.70913]
[1777608333326,42.9,77082.04,0.0,0.98133,2e-05,2.70913]
[1777608333404,42.9,77082.04,0.0,0.98133,2e-05,2.70913]
[1777608333573,42.9,77082.04,0.0,0.98133,2e-05,2.70913]
[1777608333498,42.9,77082.22,0.0,0.98133,2e-05,2.70919]
[1777608338763,42.9,77081.69,0.0,0.98131,2e-05,2.71146]
[1777608339803,42.9,77081.69,0.0,0.98131,2e-05,2.71146]
[1777608339826,42.9,77081.69,0.0,0.98131,2e-05,2.71146]
[1777608345143,42.91,77082.62,0.0,0.98132,2e-05,2.71054]
[1777608345326,42.91,77082.62,0.0,0.98132,2e-05,2.71054]
[1777608345427,42.91,77082.68,0.0,0.98132,2e-05,2.71064]
[1777608346758,42.91,77083.28,0.0,0.98133,2e-05,2.70955]
[1777608346827,42.91,77083.28,0.0,0.98133,2e-05,2.70955]
[1777608353070,42.91,77085.72,0.0,0.98136,2e-05,2.7056]
[1777608353326,42.91,77085.72,0.0,0.98136,2e-05,2.7056]
[1777608354644,42.92,77089.0,0.0,0.98142,2e-05,2.69892]
[1777608354830,42.92,77089.0,0.0,0.98142,2e-05,2.69892]
[1777608354875,42.92,77089.43,0.0,0.98142,2e-05,2.69823]
[1777608358903,42.92,77093.05,0.0,0.98148,2e-05,2.69134]
[1777608359910,42.92,77100.69,0.0,0.98161,2e-05,2.67506]
[1777608361856,42.92,77100.49,0.0,0.98161,2e-05,2.67578]
[1777608362074,42.92,77100.49,0.0,0.98161,2e-05,2.67578]
[1777608367955,42.93,77101.31,0.0,0.98161,2e-05,2.67574]
[1777608368078,42.93,77101.31,0.0,0.98161,2e-05,2.67574]
[1777608368180,42.93,77101.5,0.0,0.98161,2e-05,2.67562]
[1777608371445,42.93,77102.32,0.0,0.98162,2e-05,2.67444]
[1777608371574,42.93,77102.32,0.0,0.98162,2e-05,2.67444]
[1777608375015,42.94,77107.72,0.0,0.9817,2e-05,2.66432]
[1777608380084,42.94,77107.77,0.0,0.98169,2e-05,2.66548]
[1777608380324,42.94,77107.77,0.0,0.98169,2e-05,2.66548]
[1777608382185,42.95,77107.74,0.0,0.98169,2e-05,2.66618]
[1777608382325,42.95,77107.74,0.0,0.98169,2e-05,2.66618]
[1777608382426,42.95,77107.74,0.0,0.98169,2e-05,2.66649]
[1777608385153,42.95,77106.65,0.0,0.98166,2e-05,2.66947]
[1777608385326,42.95,77106.65,0.0,0.98166,2e-05,2.66947]
[1777608391127,42.96,77104.55,0.0,0.98162,2e-05,2.67388]
[1777608391716,42.96,77104.55,0.0,0.98162,2e-05,2.67388]
[1777608391837,42.96,77104.55,0.0,0.98162,2e-05,2.67388]
[1777608392437,42.96,77104.55,0.0,0.98162,2e-05,2.67388]
[1777608392574,42.96,77104.55,0.0,0.98162,2e-05,2.67388]
[1777608392539,42.96,77101.89,0.0,0.98157,2e-05,2.67992]
[1777608396068,42.96,77104.06,0.0,0.9816,2e-05,2.67614]
[1777608396075,42.96,77104.06,0.0,0.9816,2e-05,2.67614]
[1777608396593,42.96,77104.06,0.0,0.9816,2e-05,2.67614]
[1777608396827,42.96,77106.01,0.0,0.98163,2e-05,2.67224]
[1777608397171,42.96,77106.94,0.0,0.98165,2e-05,2.67054]
[1777608400129,42.97,77107.37,0.0,0.98165,2e-05,2.67024]
[1777608400324,42.97,77107.37,0.0,0.98165,2e-05,2.67024]
[1777608400348,42.97,77113.12,0.0,0.98175,2e-05,2.6582]
[1777608406234,42.97,77113.77,0.0,0.98175,2e-05,2.65881]
[1777608412130,42.98,77113.63,0.0,0.98173,2e-05,2.6601]
[1777608412325,42.98,77113.63,0.0,0.98173,2e-05,2.6601]
[1777608412426,42.98,77113.63,0.0,0.98173,2e-05,2.66008]
[1777608413696,42.98,77116.36,0.0,0.98179,2e-05,2.65354]
[1777608413828,42.98,77116.36,0.0,0.98179,2e-05,2.65354]
[1777608419335,42.96,77119.22,0.0,0.98187,2e-05,2.64409]
[1777608419576,42.96,77119.22,0.0,0.98187,2e-05,2.64409]
[1777608419676,42.96,77119.26,0.0,0.98188,2e-05,2.6427]
[1777608425366,42.95,77119.55,0.0,0.98191,2e-05,2.63886]
[1777608430401,42.94,77120.13,0.0,0.98193,2e-05,2.63649]
[1777608430835,42.94,77120.13,0.0,0.98193,2e-05,2.63649]
[1777608432415,42.94,77114.55,0.0,0.98182,2e-05,2.64919]
[1777608433127,42.94,77114.55,0.0,0.98182,2e-05,2.64919]
[1777608433327,42.94,77114.55,0.0,0.98182,2e-05,2.64919]
[1777608433423,42.94,77110.12,0.0,0.98175,2e-05,2.65805]
[1777608435437,42.94,77105.16,0.0,0.98167,2e-05,2.66842]
[1777608436771,42.94,77105.75,0.0,0.98167,2e-05,2.66749]
[1777608436827,42.94,77105.75,0.0,0.98167,2e-05,2.66749]
[1777608441708,42.95,77105.83,0.0,0.98166,2e-05,2.66866]
[1777608441830,42.95,77106.51,0.0,0.98167,2e-05,2.66753]
[1777608441848,42.95,77106.51,0.0,0.98167,2e-05,2.66753]
[1777608442074,42.95,77106.51,0.0,0.98167,2e-05,2.66753]
[1777608442486,42.95,77106.78,0.0,0.98167,2e-05,2.66728]
[1777608447521,42.96,77109.23,0.0,0.9817,2e-05,2.66369]
[1777608448746,42.96,77109.18,0.0,0.9817,2e-05,2.66413]
[1777608448826,42.96,77109.18,0.0,0.9817,2e-05,2.66413]
[1777608449535,42.96,77109.42,0.0,0.9817,2e-05,2.66396]
[1777608449879,42.96,77109.42,0.0,0.9817,2e-05,2.66396]
[1777608450074,42.96,77109.42,0.0,0.9817,2e-05,2.66396]
[1777608455577,42.97,77110.59,0.0,0.98172,2e-05,2.66123]
[1777608460612,42.97,77110.77,0.0,0.98171,2e-05,2.66289]
[1777608465647,42.98,77110.36,0.0,0.98169,2e-05,2.66545]
[1777608469674,42.99,77114.26,0.0,0.98175,2e-05,2.65841]
[1777608469996,42.99,77114.26,0.0,0.98175,2e-05,2.65841]
[1777608470077,42.99,77114.26,0.0,0.98175,2e-05,2.65841]
[1777608470743,42.99,77114.26,0.0,0.98175,2e-05,2.65841]
[1777608470681,42.99,77115.35,0.0,0.98176,2e-05,2.65642]
[1777608470826,42.99,77115.35,0.0,0.98176,2e-05,2.65642]
[1777608476665,42.99,77118.29,0.0,0.9818,2e-05,2.65186]
[1777608476725,42.99,77118.47,0.0,0.9818,2e-05,2.65183]
[1777608476825,42.99,77118.47,0.0,0.9818,2e-05,2.65183]
[1777608476905,42.99,77118.47,0.0,0.9818,2e-05,2.65183]
[1777608477075,42.99,77118.47,0.0,0.9818,2e-05,2.65183]
[1777608477732,43.0,77123.26,0.0,0.98188,2e-05,2.64194]
[1777608482767,43.0,77125.23,0.0,0.98191,2e-05,2.63858]
[1777608486563,43.0,77125.65,0.0,0.98191,2e-05,2.63845]
[1777608486579,43.0,77125.65,0.0,0.98191,2e-05,2.63845]
[1777608486664,43.01,77124.15,0.0,0.98188,2e-05,2.64241]
[1777608487644,43.01,77124.15,0.0,0.98188,2e-05,2.64241]
[1777608487746,43.01,77120.9,0.0,0.98182,2e-05,2.64972]
[1777608487825,43.01,77120.9,0.0,0.98182,2e-05,2.64972]
[1777608493844,43.01,77122.18,0.0,0.98182,2e-05,2.64919]
[1777608498879,43.01,77122.28,0.0,0.98183,2e-05,2.64874]
[1777608503695,43.01,77122.85,0.0,0.98183,2e-05,2.64759]
[1777608503827,43.02,77122.87,0.0,0.98183,2e-05,2.64791]
[1777608504377,43.02,77122.87,0.0,0.98183,2e-05,2.64791]
[1777608504579,43.02,77122.87,0.0,0.98183,2e-05,2.64791]
[1777608504631,43.02,77122.87,0.0,0.98183,2e-05,2.64827]
[1777608507942,43.01,77126.25,0.0,0.98189,2e-05,2.64048]
[1777608510857,43.01,77129.18,0.0,0.98195,2e-05,2.63296]
[1777608511077,43.01,77129.18,0.0,0.98195,2e-05,2.63296]
[1777608511296,43.01,77129.18,0.0,0.98195,2e-05,2.63296]
[1777608511330,43.01,77129.18,0.0,0.98195,2e-05,2.63296]
[1777608511392,43.01,77129.73,0.0,0.98198,2e-05,2.62891]
[1777608512976,43.0,77136.64,0.0,0.98211,2e-05,2.61302]
[1777608515594,43.0,77138.89,0.0,0.98216,2e-05,2.60767]
[1777608515669,43.0,77138.55,0.0,0.98216,2e-05,2.60723]
[1777608515830,43.0,77138.55,0.0,0.98216,2e-05,2.60723]
[1777608516423,43.0,77138.55,0.0,0.98216,2e-05,2.60723]
[1777608516577,43.0,77138.55,0.0,0.98216,2e-05,2.60723]
[1777608522041,42.98,77135.6,0.0,0.98214,2e-05,2.60997]
[1777608527733,42.97,77134.07,0.0,0.98213,2e-05,2.6109]
[1777608527825,42.97,77133.56,0.0,0.98213,2e-05,2.6114]
[1777608528774,42.97,77133.56,0.0,0.98213,2e-05,2.6114]
[1777608528087,42.97,77131.63,0.0,0.9821,2e-05,2.61491]
[1777608528832,42.97,77131.63,0.0,0.9821,2e-05,2.61491]
[1777608529094,42.97,77123.55,0.0,0.98196,2e-05,2.63148]
[1777608531116,42.97,77120.67,0.0,0.98191,2e-05,2.63739]
[1777608532123,42.97,77116.79,0.0,0.98184,2e-05,2.64607]
[1777608533955,42.97,77115.9,0.0,0.98182,2e-05,2.64835]
[1777608534076,42.97,77115.9,0.0,0.98182,2e-05,2.64835]
[1777608534657,42.97,77115.9,0.0,0.98182,2e-05,2.64835]
[1777608534676,42.97,77117.33,0.0,0.98184,2e-05,2.64603]
[1777608534829,42.97,77117.33,0.0,0.98184,2e-05,2.64603]
[1777608540183,42.98,77116.64,0.0,0.98182,2e-05,2.64936]
[1777608543204,42.98,77111.7,0.0,0.98172,2e-05,2.66102]
[1777608544241,42.98,77111.7,0.0,0.98172,2e-05,2.66102]
[1777608544326,42.98,77111.7,0.0,0.98172,2e-05,2.66102]
[1777608544427,42.98,77111.63,0.0,0.98172,2e-05,2.66151]
[1777608545005,42.98,77111.63,0.0,0.98172,2e-05,2.66151]
[1777608545075,42.98,77111.63,0.0,0.98172,2e-05,2.66151]
[1777608550253,42.99,77111.64,0.0,0.9817,2e-05,2.66351]
[1777608552267,42.99,77104.22,0.0,0.98156,2e-05,2.68016]
[1777608555109,43.0,77105.64,0.0,0.98158,2e-05,2.67771]
[1777608555113,43.0,77105.64,0.0,0.98158,2e-05,2.67771]
[1777608555325,43.0,77105.64,0.0,0.98158,2e-05,2.67771]
[1777608555348,43.0,77107.18,0.0,0.98161,2e-05,2.67471]
[1777608555901,43.0,77107.18,0.0,0.98161,2e-05,2.67471]
[1777608556074,43.0,77107.18,0.0,0.98161,2e-05,2.67471]
[1777608561330,43.01,77106.81,0.0,0.98159,2e-05,2.67742]
[1777608566366,43.01,77106.87,0.0,0.98157,2e-05,2.67888]
[1777608571170,43.02,77105.23,0.0,0.98154,2e-05,2.6837]
[1777608571324,43.02,77105.23,0.0,0.98154,2e-05,2.6837]
[1777608571400,43.01,77104.77,0.0,0.98155,2e-05,2.6817]
[1777608572086,43.01,77104.77,0.0,0.98155,2e-05,2.6817]
[1777608572331,43.01,77104.77,0.0,0.98155,2e-05,2.6817]
[1777608578452,43.01,77106.6,0.0,0.98159,2e-05,2.67591]
[1777608583492,42.99,77107.23,0.0,0.98163,2e-05,2.67112]
[1777608588527,42.98,77107.36,0.0,0.98166,2e-05,2.66746]
[1777608591850,42.98,77106.43,0.0,0.98165,2e-05,2.66914]
[1777608592075,42.98,77106.11,0.0,0.98164,2e-05,2.67018]
[1777608592555,42.98,77103.84,0.0,0.9816,2e-05,2.67541]
[1777608593200,42.98,77103.84,0.0,0.9816,2e-05,2.67541]
[1777608593325,42.98,77103.84,0.0,0.9816,2e-05,2.67541]
[1777608598597,42.99,77104.63,0.0,0.9816,2e-05,2.67571]
[1777608604639,43.0,77105.39,0.0,0.98159,2e-05,2.67607]
[1777608609674,43.0,77107.25,0.0,0.98161,2e-05,2.67371]
[1777608610583,43.0,77107.25,0.0,0.98161,2e-05,2.67371]
[1777608610832,43.0,77107.25,0.0,0.98161,2e-05,2.67371]
[1777608610843,43.01,77107.48,0.0,0.98161,2e-05,2.67389]
[1777608611555,43.01,77107.48,0.0,0.98161,2e-05,2.67389]
[1777608611580,43.01,77107.48,0.0,0.98161,2e-05,2.67389]
[1777608615716,43.0,77112.41,0.0,0.9817,2e-05,2.6626]
[1777608616808,43.0,77112.41,0.0,0.9817,2e-05,2.6626]
[1777608616827,43.0,77112.41,0.0,0.9817,2e-05,2.6626]
[1777608616864,43.01,77110.89,0.0,0.98167,2e-05,2.66656]
[1777608617743,43.01,77110.89,0.0,0.98167,2e-05,2.66656]
[1777608617831,43.01,77110.89,0.0,0.98167,2e-05,2.66656]
[1777608624780,43.0,77107.68,0.0,0.98163,2e-05,2.67214]
[1777608626337,43.0,77105.84,0.0,0.9816,2e-05,2.67542]
[1777608626575,43.0,77105.84,0.0,0.9816,2e-05,2.67542]
[1777608626794,43.0,77104.74,0.0,0.98158,2e-05,2.67711]
[1777608627270,43.0,77104.74,0.0,0.98158,2e-05,2.67711]
[1777608627331,43.0,77104.74,0.0,0.98158,2e-05,2.67711]
[1777608631830,43.0,77099.68,0.0,0.98151,2e-05,2.68635]
[1777608634851,43.0,77093.99,0.0,0.9814,2e-05,2.69964]
[1777608636865,43.0,77091.03,0.0,0.98134,2e-05,2.70665]
[1777608637089,43.0,77091.03,0.0,0.98134,2e-05,2.70665]
[1777608637326,43.0,77091.03,0.0,0.98134,2e-05,2.70665]
[1777608637871,43.01,77091.07,0.0,0.98134,2e-05,2.70685]
[1777608638202,43.01,77091.07,0.0,0.98134,2e-05,2.70685]
[1777608638327,43.01,77091.07,0.0,0.98134,2e-05,2.70685]
[1777608640893,43.01,77086.26,0.0,0.98124,2e-05,2.71817]
[1777608643637,43.01,77087.23,0.0,0.98126,2e-05,2.71656]
[1777608643828,43.01,77087.23,0.0,0.98126,2e-05,2.71656]
[1777608643914,43.01,77087.44,0.0,0.98126,2e-05,2.71636]
[1777608645885,43.01,77089.64,0.0,0.9813,2e-05,2.71182]
[1777608646075,43.01,77090.81,0.0,0.98131,2e-05,2.70954]
[1777608651888,43.02,77091.64,0.0,0.98132,2e-05,2.70879]
[1777608651934,43.02,77099.02,0.0,0.98145,2e-05,2.69332]
[1777608652075,43.02,77099.02,0.0,0.98145,2e-05,2.69332]
[1777608652176,43.02,77099.65,0.0,0.98146,2e-05,2.69196]
[1777608653310,43.02,77099.65,0.0,0.98146,2e-05,2.69196]
[1777608653325,43.02,77099.65,0.0,0.98146,2e-05,2.69196]
[1777608659021,43.03,77102.23,0.0,0.98149,2e-05,2.68837]
[1777608661183,43.03,77102.44,0.0,0.98149,2e-05,2.68821]
[1777608661325,43.03,77102.44,0.0,0.98149,2e-05,2.68821]
[1777608661349,43.03,77102.07,0.0,0.98148,2e-05,2.6893]
[1777608662611,43.03,77102.07,0.0,0.98148,2e-05,2.6893]
[1777608662831,43.03,77102.07,0.0,0.98148,2e-05,2.6893]
[1777608663049,43.03,77106.83,0.0,0.98156,2e-05,2.6796]
[1777608664056,43.03,77109.52,0.0,0.98161,2e-05,2.67411]
[1777608666167,43.03,77110.0,0.0,0.98161,2e-05,2.67339]
[1777608666324,43.03,77110.0,0.0,0.98161,2e-05,2.67339]
[1777608666660,43.03,77110.0,0.0,0.98161,2e-05,2.67339]
[1777608666836,43.03,77110.0,0.0,0.98161,2e-05,2.67339]
[1777608666928,43.04,77114.29,0.0,0.98168,2e-05,2.66481]
[1777608671863,43.03,77116.26,0.0,0.98173,2e-05,2.65854]
[1777608671946,43.02,77115.28,0.0,0.98173,2e-05,2.65927]
[1777608672074,43.02,77115.28,0.0,0.98173,2e-05,2.65927]
[1777608672450,43.02,77116.24,0.0,0.98174,2e-05,2.65722]
[1777608673119,43.02,77120.5,0.0,0.98183,2e-05,2.64742]
[1777608674126,43.02,77125.43,0.0,0.98192,2e-05,2.63624]
[1777608676126,43.02,77125.2,0.0,0.98192,2e-05,2.63609]
[1777608676327,43.02,77125.2,0.0,0.98192,2e-05,2.63609]
[1777608676427,43.01,77128.18,0.0,0.98197,2e-05,2.6291]
[1777608677147,43.01,77121.05,0.0,0.98186,2e-05,2.64366]
[1777608678717,43.01,77121.05,0.0,0.98186,2e-05,2.64366]
[1777608678828,43.01,77121.05,0.0,0.98186,2e-05,2.64366]
[1777608678929,43.01,77114.53,0.0,0.98174,2e-05,2.65729]
[1777608679863,43.01,77114.53,0.0,0.98174,2e-05,2.65729]
[1777608680079,43.01,77114.19,0.0,0.98174,2e-05,2.65836]
[1777608685203,43.01,77113.95,0.0,0.98173,2e-05,2.6585]
[1777608688669,43.01,77114.14,0.0,0.98174,2e-05,2.65741]
[1777608688825,43.01,77114.14,0.0,0.98174,2e-05,2.65741]
[1777608688927,43.0,77113.31,0.0,0.98174,2e-05,2.65715]
[1777608690263,43.0,77114.02,0.0,0.98176,2e-05,2.65563]
[1777608690332,43.0,77114.02,0.0,0.98176,2e-05,2.65563]
[1777608696280,42.98,77114.93,0.0,0.98183,2e-05,2.64675]
[1777608701014,42.98,77114.82,0.0,0.98183,2e-05,2.64567]
[1777608701075,42.98,77114.82,0.0,0.98183,2e-05,2.64567]
[1777608701315,42.97,77112.97,0.0,0.98182,2e-05,2.64767]
[1777608702787,42.97,77112.97,0.0,0.98182,2e-05,2.64767]
[1777608702828,42.97,77112.97,0.0,0.98182,2e-05,2.64767]
[1777608702917,42.96,77104.78,0.0,0.98168,2e-05,2.6639]
[1777608703329,42.96,77102.52,0.0,0.98164,2e-05,2.66876]
[1777608704181,42.96,77102.52,0.0,0.98164,2e-05,2.66876]
[1777608704324,42.96,77102.52,0.0,0.98164,2e-05,2.66876]
[1777608704336,42.96,77103.34,0.0,0.98166,2e-05,2.6663]
[1777608705289,42.96,77103.34,0.0,0.98166,2e-05,2.6663]
[1777608709371,42.95,77107.06,0.0,0.98176,2e-05,2.65489]
[1777608713769,42.94,77106.13,0.0,0.98176,2e-05,2.65489]
[1777608713828,42.94,77106.13,0.0,0.98176,2e-05,2.65489]
[1777608715413,42.93,77109.77,0.0,0.98184,2e-05,2.64512]
[1777608718891,42.93,77109.61,0.0,0.98184,2e-05,2.64417]
[1777608718936,42.92,77109.88,0.0,0.98186,2e-05,2.6423]
[1777608719076,42.92,77109.88,0.0,0.98186,2e-05,2.6423]
[1777608719441,42.92,77110.09,0.0,0.98186,2e-05,2.64185]
[1777608720547,42.92,77110.09,0.0,0.98186,2e-05,2.64185]
[1777608720581,42.92,77110.09,0.0,0.98186,2e-05,2.64185]
[1777608723551,42.92,77111.75,0.0,0.98191,2e-05,2.63639]
[1777608723574,42.92,77111.75,0.0,0.98191,2e-05,2.63639]
[1777608723652,42.91,77114.4,0.0,0.98196,2e-05,2.6301]
[1777608724477,42.91,77117.69,0.0,0.98202,2e-05,2.62247]
[1777608725254,42.91,77117.69,0.0,0.98202,2e-05,2.62247]
[1777608725332,42.91,77117.69,0.0,0.98202,2e-05,2.62247]
[1777608731852,42.9,77118.33,0.0,0.98206,2e-05,2.6175]
[1777608731923,42.9,77118.33,0.0,0.98206,2e-05,2.6175]
[1777608732078,42.89,77117.68,0.0,0.98206,2e-05,2.61769]
[1777608732532,42.89,77116.02,0.0,0.98203,2e-05,2.62122]
[1777608735746,42.89,77115.25,0.0,0.98203,2e-05,2.62165]
[1777608735833,42.89,77115.25,0.0,0.98203,2e-05,2.62165]
[1777608735841,42.89,77113.57,0.0,0.982,2e-05,2.62463]
[1777608741594,42.87,77113.92,0.0,0.98204,2e-05,2.62025]
[1777608743860,42.87,77113.53,0.0,0.98204,2e-05,2.62048]
[1777608744078,42.87,77113.13,0.0,0.98204,2e-05,2.62014]
[1777608746831,42.86,77111.74,0.0,0.98202,2e-05,2.6225]
[1777608746933,42.86,77111.74,0.0,0.98203,2e-05,2.6213]
[1777608748922,42.86,77111.74,0.0,0.98203,2e-05,2.6213]
[1777608749075,42.86,77111.29,0.0,0.98203,2e-05,2.62106]
[1777608754743,42.85,77110.73,0.0,0.98206,2e-05,2.61762]
[1777608754830,42.85,77110.73,0.0,0.98206,2e-05,2.61762]
[1777608755530,42.84,77110.57,0.0,0.98206,2e-05,2.61738]
[1777608755576,42.84,77110.57,0.0,0.98206,2e-05,2.61738]
[1777608755693,42.84,77110.51,0.0,0.98206,2e-05,2.61692]
[1777608758813,42.84,77108.53,0.0,0.98204,2e-05,2.61997]
[1777608758833,42.84,77108.53,0.0,0.98204,2e-05,2.61997]
[1777608759721,42.83,77112.14,0.0,0.98211,2e-05,2.6111]
[1777608761132,42.83,77114.52,0.0,0.98215,2e-05,2.60548]
[1777608761331,42.83,77114.52,0.0,0.98215,2e-05,2.60548]
[1777608762368,42.83,77117.07,0.0,0.9822,2e-05,2.59951]
[1777608762574,42.83,77117.07,0.0,0.9822,2e-05,2.59951]
[1777608762742,42.83,77117.14,0.0,0.98221,2e-05,2.59881]
[1777608768783,42.81,77119.24,0.0,0.98227,2e-05,2.59111]
[1777608769602,42.81,77119.24,0.0,0.98227,2e-05,2.59111]
[1777608769832,42.81,77119.24,0.0,0.98227,2e-05,2.59111]
[1777608771805,42.81,77115.32,0.0,0.98222,2e-05,2.5978]
[1777608774568,42.8,77113.52,0.0,0.98219,2e-05,2.60054]
[1777608774578,42.8,77113.52,0.0,0.98219,2e-05,2.60054]
[1777608775550,42.8,77113.78,0.0,0.9822,2e-05,2.59944]
[1777608775576,42.8,77113.78,0.0,0.9822,2e-05,2.59944]
[1777608775833,42.8,77113.6,0.0,0.9822,2e-05,2.59927]
[1777608779861,42.79,77106.03,0.0,0.98209,2e-05,2.61315]
[1777608780876,42.79,77106.03,0.0,0.98209,2e-05,2.61315]
[1777608781075,42.79,77107.08,0.0,0.98212,2e-05,2.6098]
[1777608782256,42.79,77106.45,0.0,0.98211,2e-05,2.61114]
[1777608782326,42.79,77106.45,0.0,0.98211,2e-05,2.61114]
[1777608782882,42.79,77107.01,0.0,0.98212,2e-05,2.60938]
[1777608787798,42.78,77105.86,0.0,0.98212,2e-05,2.60957]
[1777608787828,42.78,77105.86,0.0,0.98212,2e-05,2.60957]
[1777608792952,42.76,77105.33,0.0,0.98214,2e-05,2.60679]
[1777608797987,42.75,77105.26,0.0,0.98216,2e-05,2.60421]
[1777608803022,42.74,77105.23,0.0,0.98218,2e-05,2.60159]
[1777608805272,42.74,77105.52,0.0,0.9822,2e-05,2.59992]
[1777608805323,42.74,77105.52,0.0,0.9822,2e-05,2.59992]
[1777608812085,42.72,77108.81,0.0,0.9823,2e-05,2.58705]
[1777608812482,42.72,77108.81,0.0,0.9823,2e-05,2.58705]
[1777608812579,42.72,77108.81,0.0,0.9823,2e-05,2.58705]
[1777608814273,42.72,77109.71,0.0,0.98232,2e-05,2.58415]
[1777608814327,42.72,77109.71,0.0,0.98232,2e-05,2.58415]
[1777608815106,42.72,77111.05,0.0,0.98235,2e-05,2.58082]
[1777608819463,42.71,77110.46,0.0,0.98235,2e-05,2.58059]
[1777608819579,42.71,77110.46,0.0,0.98235,2e-05,2.58059]
[1777608820141,42.71,77116.85,0.0,0.98247,2e-05,2.56615]
[1777608825175,42.7,77116.83,0.0,0.98249,2e-05,2.56383]
[1777608828197,42.7,77116.59,0.0,0.98249,2e-05,2.5634]
[1777608828331,42.7,77116.59,0.0,0.98249,2e-05,2.5634]
[1777608830180,42.69,77117.45,0.0,0.98251,2e-05,2.56065]
[1777608830325,42.69,77117.45,0.0,0.98251,2e-05,2.56065]
[1777608830426,42.69,77118.76,0.0,0.98254,2e-05,2.55744]
[1777608832878,42.69,77118.82,0.0,0.98254,2e-05,2.55685]
[1777608833075,42.69,77118.82,0.0,0.98254,2e-05,2.55685]
[1777608834239,42.68,77126.15,0.0,0.98268,2e-05,2.54017]
[1777608837260,42.68,77130.78,0.0,0.98277,2e-05,2.52923]
[1777608838475,42.68,77130.78,0.0,0.98277,2e-05,2.52923]
[1777608838577,42.68,77130.78,0.0,0.98277,2e-05,2.52923]
[1777608840785,42.68,77131.52,0.0,0.98278,2e-05,2.52688]
[1777608840832,42.68,77131.52,0.0,0.98278,2e-05,2.52688]
[1777608840896,42.67,77133.47,0.0,0.98282,2e-05,2.52242]
[1777608844309,42.67,77141.26,0.0,0.98296,2e-05,2.50469]
[1777608846323,42.67,77136.1,0.0,0.98288,2e-05,2.51464]
[1777608847329,42.67,77136.1,0.0,0.98288,2e-05,2.51464]
[1777608847576,42.67,77136.1,0.0,0.98288,2e-05,2.51464]
[1777608852318,42.66,77133.41,0.0,0.98285,2e-05,2.51826]
[1777608852327,42.66,77133.41,0.0,0.98285,2e-05,2.51826]
[1777608853115,42.66,77133.41,0.0,0.98285,2e-05,2.51826]
[1777608852365,42.66,77132.63,0.0,0.98284,2e-05,2.51949]
[1777608853325,42.66,77132.63,0.0,0.98284,2e-05,2.51949]
[1777608858406,42.65,77137.03,0.0,0.98294,2e-05,2.50803]
[1777608860180,42.65,77137.18,0.0,0.98294,2e-05,2.50734]
[1777608860332,42.65,77137.18,0.0,0.98294,2e-05,2.50734]
[1777608860988,42.65,77137.18,0.0,0.98294,2e-05,2.50734]
[1777608861077,42.65,77137.18,0.0,0.98294,2e-05,2.50734]
[1777608861084,42.64,77137.18,0.0,0.98295,2e-05,2.50658]
[1777608866463,42.64,77134.99,0.0,0.98293,2e-05,2.50918]
[1777608871498,42.63,77135.3,0.0,0.98296,2e-05,2.5044]
[1777608875083,42.62,77134.72,0.0,0.98296,2e-05,2.50483]
[1777608875326,42.62,77133.61,0.0,0.98294,2e-05,2.50674]
[1777608880561,42.61,77135.94,0.0,0.983,2e-05,2.49961]
[1777608884318,42.61,77135.79,0.0,0.98301,2e-05,2.49878]
[1777608884327,42.61,77135.79,0.0,0.98301,2e-05,2.49878]
[1777608886789,42.61,77137.2,0.0,0.98304,2e-05,2.49511]
[1777608886826,42.61,77137.2,0.0,0.98304,2e-05,2.49511]
[1777608886928,42.61,77137.63,0.0,0.98305,2e-05,2.49385]
[1777608891232,42.6,77137.85,0.0,0.98306,2e-05,2.49191]
[1777608891324,42.6,77137.85,0.0,0.98306,2e-05,2.49191]
[1777608892806,42.6,77137.6,0.0,0.98306,2e-05,2.49205]
[1777608892851,42.6,77119.08,0.0,0.98275,2e-05,2.53008]
[1777608893673,42.6,77094.41,0.0,0.98233,2e-05,2.5815]
[1777608894680,42.59,77082.05,0.0,0.98212,2e-05,2.60726]
[1777608895687,42.59,77081.6,0.0,0.98212,2e-05,2.60822]
[1777608896490,42.59,77081.6,0.0,0.98212,2e-05,2.60822]
[1777608900722,42.6,77087.6,0.0,0.98221,2e-05,2.59659]
[1777608901729,42.6,77094.16,0.0,0.98233,2e-05,2.58211]
[1777608904750,42.59,77095.38,0.0,0.98235,2e-05,2.57897]
[1777608908521,42.59,77094.74,0.0,0.98236,2e-05,2.57877]
[1777608912628,42.58,77092.64,0.0,0.98234,2e-05,2.58114]
[1777608912832,42.58,77092.64,0.0,0.98234,2e-05,2.58114]
[1777608912932,42.58,77090.57,0.0,0.98231,2e-05,2.585]
[1777608914820,42.57,77095.01,0.0,0.98239,2e-05,2.57454]
[1777608915827,42.57,77103.58,0.0,0.98254,2e-05,2.55595]
[1777608916602,42.57,77103.58,0.0,0.98254,2e-05,2.55595]
[1777608917079,42.57,77103.58,0.0,0.98254,2e-05,2.55595]
[1777608917081,42.57,77111.75,0.0,0.98269,2e-05,2.5379]
[1777608917841,42.57,77106.26,0.0,0.98259,2e-05,2.5494]
[1777608921131,42.56,77105.28,0.0,0.98259,2e-05,2.55054]
[1777608921178,42.56,77105.95,0.0,0.9826,2e-05,2.5482]
[1777608921331,42.56,77105.95,0.0,0.9826,2e-05,2.5482]
[1777608926183,42.55,77101.72,0.0,0.98255,2e-05,2.55477]
[1777608928436,42.55,77100.44,0.0,0.98253,2e-05,2.55699]
[1777608928592,42.55,77100.44,0.0,0.98253,2e-05,2.55699]
[1777608928918,42.55,77100.34,0.0,0.98253,2e-05,2.55673]
[1777608933953,42.54,77102.17,0.0,0.9826,2e-05,2.54831]
[1777608938988,42.53,77103.39,0.0,0.98264,2e-05,2.54345]
[1777608943523,42.52,77103.48,0.0,0.98265,2e-05,2.54145]
[1777608943575,42.52,77103.48,0.0,0.98265,2e-05,2.54145]
[1777608944023,42.52,77105.76,0.0,0.9827,2e-05,2.53622]
[1777608945223,42.52,77105.76,0.0,0.9827,2e-05,2.53622]
[1777608945333,42.52,77106.14,0.0,0.98271,2e-05,2.53497]
[1777608945787,42.52,77106.14,0.0,0.98271,2e-05,2.53497]
[1777608951074,42.51,77110.78,0.0,0.98281,2e-05,2.52271]
[1777608953996,42.51,77110.84,0.0,0.98281,2e-05,2.52175]
[1777608954075,42.51,77110.84,0.0,0.98281,2e-05,2.52175]
[1777608954096,42.51,77109.55,0.0,0.98279,2e-05,2.52403]
[1777608956110,42.5,77106.01,0.0,0.98274,2e-05,2.53016]
[1777608958650,42.5,77105.66,0.0,0.98275,2e-05,2.53004]
[1777608958830,42.5,77105.66,0.0,0.98275,2e-05,2.53004]
[1777608964165,42.49,77108.28,0.0,0.98281,2e-05,2.52208]
[1777608967461,42.48,77110.9,0.0,0.98286,2e-05,2.51544]
[1777608967578,42.48,77110.9,0.0,0.98286,2e-05,2.51544]
[1777608968193,42.48,77110.92,0.0,0.98287,2e-05,2.51501]
[1777608969155,42.48,77110.92,0.0,0.98287,2e-05,2.51501]
[1777608969331,42.48,77110.92,0.0,0.98287,2e-05,2.51463]
[1777608974306,42.47,77111.51,0.0,0.98289,2e-05,2.51153]
[1777608974326,42.47,77111.51,0.0,0.98289,2e-05,2.51153]
[1777608975243,42.47,77111.29,0.0,0.98289,2e-05,2.51162]
[1777608976277,42.47,77111.51,0.0,0.9829,2e-05,2.51079]
[1777608976326,42.47,77111.51,0.0,0.9829,2e-05,2.51079]
[1777608983299,42.46,77122.98,0.0,0.98311,2e-05,2.48451]
[1777608984400,42.46,77122.98,0.0,0.98311,2e-05,2.48451]
[1777608984583,42.46,77122.98,0.0,0.98311,2e-05,2.48451]
[1777608984684,42.46,77124.64,0.0,0.98314,2e-05,2.48077]
[1777608986320,42.46,77128.25,0.0,0.98321,2e-05,2.47273]
[1777608988334,42.46,77133.53,0.0,0.9833,2e-05,2.46131]
[1777608991172,42.45,77133.99,0.0,0.98331,2e-05,2.46008]
[1777608991332,42.45,77133.63,0.0,0.98332,2e-05,2.4581]
[1777608996390,42.45,77132.71,0.0,0.98332,2e-05,2.45861]
[1777608997529,42.45,77132.71,0.0,0.98332,2e-05,2.45861]
[1777608997579,42.45,77132.71,0.0,0.98332,2e-05,2.45861]
[1777608997680,42.45,77134.85,0.0,0.98336,2e-05,2.45395]
[1777609000417,42.44,77138.71,0.0,0.98343,2e-05,2.44526]
[1777609002918,42.44,77138.95,0.0,0.98343,2e-05,2.44451]
[1777609003082,42.44,77138.95,0.0,0.98343,2e-05,2.44451]
[1777609007998,42.44,77136.83,0.0,0.98341,2e-05,2.44754]
[1777609008076,42.44,77136.83,0.0,0.98341,2e-05,2.44754]
[1777609008099,42.44,77135.07,0.0,0.98338,2e-05,2.45087]
[1777609010057,42.43,77134.6,0.0,0.98337,2e-05,2.45155]
[1777609010076,42.43,77134.6,0.0,0.98337,2e-05,2.45155]
[1777609015523,42.43,77136.05,0.0,0.98341,2e-05,2.4467]
[1777609020558,42.42,77138.03,0.0,0.98346,2e-05,2.44135]
[1777609023036,42.42,77137.95,0.0,0.98346,2e-05,2.44126]
[1777609023079,42.42,77137.95,0.0,0.98346,2e-05,2.44126]
[1777609023171,42.42,77142.78,0.0,0.98354,2e-05,2.43096]
[1777609025795,42.42,77144.83,0.0,0.98357,2e-05,2.42657]
[1777609025829,42.42,77144.83,0.0,0.98357,2e-05,2.42657]
[1777609029621,42.41,77149.55,0.0,0.98366,2e-05,2.41592]
[1777609031292,42.41,77149.55,0.0,0.98366,2e-05,2.41592]
[1777609031324,42.41,77151.33,0.0,0.98369,2e-05,2.41213]
[1777609031635,42.41,77151.72,0.0,0.9837,2e-05,2.41115]
[1777609034656,42.41,77144.4,0.0,0.98358,2e-05,2.42538]
[1777609038444,42.41,77142.34,0.0,0.98356,2e-05,2.4289]
[1777609038578,42.41,77142.34,0.0,0.98356,2e-05,2.4289]
[1777609043720,42.4,77145.07,0.0,0.98361,2e-05,2.42211]
[1777609045916,42.4,77145.24,0.0,0.98361,2e-05,2.42156]
[1777609046078,42.4,77145.24,0.0,0.98361,2e-05,2.42156]
[1777609046169,42.4,77143.72,0.0,0.98359,2e-05,2.42444]
[1777609047437,42.4,77143.65,0.0,0.98359,2e-05,2.42438]
[1777609047576,42.4,77143.65,0.0,0.98359,2e-05,2.42438]
[1777609053790,42.4,77143.69,0.0,0.98362,2e-05,2.42074]
[1777609058824,42.39,77143.29,0.0,0.98362,2e-05,2.42059]
[1777609063860,42.39,77143.42,0.0,0.98363,2e-05,2.41938]
[1777609068896,42.38,77143.47,0.0,0.98364,2e-05,2.41836]
[1777609071820,42.38,77141.11,0.0,0.9836,2e-05,2.42277]
[1777609071834,42.38,77141.11,0.0,0.9836,2e-05,2.42277]
[1777609071916,42.38,77143.92,0.0,0.98365,2e-05,2.41689]
[1777609073622,42.38,77143.49,0.0,0.98364,2e-05,2.41758]
[1777609073830,42.38,77143.49,0.0,0.98364,2e-05,2.41758]
[1777609078966,42.38,77144.42,0.0,0.98367,2e-05,2.41459]
[1777609081476,42.38,77145.14,0.0,0.98368,2e-05,2.41277]
[1777609081581,42.38,77145.14,0.0,0.98368,2e-05,2.41277]
[1777609081987,42.37,77145.1,0.0,0.98368,2e-05,2.41268]
[1777609082693,42.37,77145.1,0.0,0.98368,2e-05,2.41268]
[1777609082930,42.37,77145.1,0.0,0.98368,2e-05,2.41268]
[1777609083076,42.37,77145.1,0.0,0.98368,2e-05,2.41268]
[1777609089036,42.37,77145.92,0.0,0.9837,2e-05,2.40979]
[1777609089405,42.37,77145.92,0.0,0.9837,2e-05,2.40979]
[1777609089576,42.37,77145.92,0.0,0.9837,2e-05,2.40979]
[1777609090043,42.37,77146.44,0.0,0.98371,2e-05,2.40857]
[1777609090516,42.37,77146.44,0.0,0.98371,2e-05,2.40857]
[1777609090580,42.37,77146.44,0.0,0.98371,2e-05,2.40857]
[1777609096086,42.37,77143.96,0.0,0.98368,2e-05,2.41257]
[1777609098100,42.36,77148.03,0.0,0.98375,2e-05,2.40402]
[1777609099319,42.36,77148.03,0.0,0.98375,2e-05,2.40402]
[1777609099327,42.36,77148.03,0.0,0.98375,2e-05,2.40402]
[1777609100114,42.36,77147.44,0.0,0.98374,2e-05,2.40488]
[1777609100918,42.36,77147.44,0.0,0.98374,2e-05,2.40488]
[1777609101077,42.36,77147.44,0.0,0.98374,2e-05,2.40488]
[1777609106156,42.36,77149.56,0.0,0.98379,2e-05,2.39964]
[1777609108227,42.36,77149.92,0.0,0.98379,2e-05,2.39876]
[1777609108328,42.36,77149.92,0.0,0.98379,2e-05,2.39876]
[1777609108329,42.36,77150.33,0.0,0.9838,2e-05,2.39763]
[1777609109783,42.36,77150.24,0.0,0.9838,2e-05,2.39781]
[1777609109834,42.36,77150.24,0.0,0.9838,2e-05,2.39781]
[1777609113204,42.36,77155.52,0.0,0.9839,2e-05,2.38449]
[1777609114212,42.35,77158.83,0.0,0.98396,2e-05,2.37772]
[1777609114775,42.35,77158.83,0.0,0.98396,2e-05,2.37772]
[1777609114832,42.35,77158.83,0.0,0.98396,2e-05,2.37772]
[1777609115220,42.35,77158.73,0.0,0.98396,2e-05,2.3778]
[1777609116226,42.35,77163.02,0.0,0.98403,2e-05,2.36912]
[1777609117233,42.35,77167.75,0.0,0.9841,2e-05,2.35959]
[1777609119248,42.35,77171.89,0.0,0.98417,2e-05,2.35119]
[1777609119451,42.35,77171.89,0.0,0.98417,2e-05,2.35119]
[1777609119577,42.35,77171.89,0.0,0.98417,2e-05,2.35119]
[1777609120255,42.35,77172.04,0.0,0.98417,2e-05,2.35082]
[1777609123275,42.35,77175.68,0.0,0.98423,2e-05,2.34337]
[1777609124771,42.35,77175.48,0.0,0.98423,2e-05,2.34371]
[1777609124827,42.35,77175.48,0.0,0.98423,2e-05,2.34371]
[1777609130324,42.35,77172.88,0.0,0.98419,2e-05,2.34851]
[1777609130943,42.35,77172.88,0.0,0.98419,2e-05,2.34851]
[1777609131076,42.35,77172.88,0.0,0.98419,2e-05,2.34851]
[1777609132210,42.35,77172.81,0.0,0.98419,2e-05,2.34858]
[1777609132329,42.35,77172.81,0.0,0.98419,2e-05,2.34858]
[1777609132339,42.35,77173.05,0.0,0.98419,2e-05,2.34804]
[1777609137376,42.35,77173.62,0.0,0.98421,2e-05,2.34657]
[1777609141867,42.35,77173.79,0.0,0.98421,2e-05,2.34596]
[1777609142079,42.35,77173.79,0.0,0.98421,2e-05,2.34596]
[1777609146886,42.35,77173.79,0.0,0.98421,2e-05,2.34561]
[1777609156510,42.34,77172.42,0.0,0.9842,2e-05,2.34757]
[1777609161548,42.34,77175.59,0.0,0.98425,2e-05,2.3409]
[1777609166583,42.34,77175.59,0.0,0.98425,2e-05,2.34053]
[1777609172569,42.34,77173.43,0.0,0.98422,2e-05,2.34449]
[1777609172576,42.34,77173.43,0.0,0.98422,2e-05,2.34449]
[1777609172670,42.34,77166.89,0.0,0.98413,2e-05,2.35518]
[1777609174600,42.34,77167.06,0.0,0.98414,2e-05,2.35474]
[1777609174828,42.34,77167.06,0.0,0.98414,2e-05,2.35474]
[1777609180681,42.33,77161.13,0.0,0.98405,2e-05,2.36587]
[1777609183036,42.33,77160.73,0.0,0.98404,2e-05,2.36656]
[1777609183080,42.33,77160.73,0.0,0.98404,2e-05,2.36656]
[1777609183129,42.33,77159.63,0.0,0.98403,2e-05,2.36865]
[1777609184271,42.33,77159.63,0.0,0.98403,2e-05,2.36865]
[1777609184330,42.33,77159.63,0.0,0.98403,2e-05,2.36865]
[1777609189744,42.33,77161.81,0.0,0.98407,2e-05,2.36365]
[1777609193641,42.33,77160.91,0.0,0.98405,2e-05,2.3652]
[1777609193832,42.33,77160.91,0.0,0.98405,2e-05,2.3652]
[1777609193931,42.33,77161.1,0.0,0.98406,2e-05,2.36474]
[1777609194835,42.33,77161.1,0.0,0.98406,2e-05,2.36474]
[1777609195076,42.33,77161.1,0.0,0.98406,2e-05,2.36474]
[1777609200608,42.33,77161.36,0.0,0.98406,2e-05,2.3638]
[1777609200831,42.33,77161.36,0.0,0.98406,2e-05,2.3638]
[1777609206235,42.33,77163.57,0.0,0.9841,2e-05,2.35911]
[1777609206336,42.33,77159.96,0.0,0.98404,2e-05,2.36625]
[1777609207101,42.33,77159.96,0.0,0.98404,2e-05,2.36625]
[1777609207325,42.33,77159.96,0.0,0.98404,2e-05,2.36625]
[1777609207404,42.33,77160.32,0.0,0.98405,2e-05,2.36542]
[1777609208460,42.33,77160.32,0.0,0.98405,2e-05,2.36542]
[1777609208579,42.33,77160.51,0.0,0.98405,2e-05,2.36505]
[1777609211898,42.33,77157.43,0.0,0.98401,2e-05,2.37099]
[1777609213231,42.33,77157.43,0.0,0.98401,2e-05,2.37099]
[1777609213395,42.32,77153.96,0.0,0.98395,2e-05,2.3778]
[1777609214636,42.32,77153.49,0.0,0.98394,2e-05,2.37874]
[1777609215449,42.32,77153.49,0.0,0.98394,2e-05,2.37874]
[1777609216010,42.32,77153.18,0.0,0.98394,2e-05,2.37928]
[1777609216109,42.32,77153.54,0.0,0.98395,2e-05,2.37848]
[1777609216935,42.32,77142.87,0.0,0.98378,2e-05,2.39984]
[1777609217941,42.32,77139.19,0.0,0.98372,2e-05,2.40714]
[1777609218999,42.32,77139.19,0.0,0.98372,2e-05,2.40714]
[1777609219079,42.32,77139.19,0.0,0.98372,2e-05,2.40714]
[1777609219176,42.32,77138.03,0.0,0.9837,2e-05,2.40936]
[1777609219955,42.32,77132.7,0.0,0.98361,2e-05,2.42002]
[1777609222945,42.32,77130.73,0.0,0.98358,2e-05,2.4237]
[1777609223082,42.32,77130.73,0.0,0.98358,2e-05,2.4237]
[1777609229018,42.32,77129.5,0.0,0.98357,2e-05,2.42506]
[1777609230499,42.32,77129.5,0.0,0.98357,2e-05,2.42506]
[1777609230584,42.32,77128.3,0.0,0.98356,2e-05,2.42733]
[1777609231032,42.32,77124.7,0.0,0.98351,2e-05,2.43234]
[1777609232039,42.31,77121.75,0.0,0.98346,2e-05,2.43817]
[1777609233717,42.31,77121.56,0.0,0.98346,2e-05,2.43836]
[1777609233830,42.31,77121.56,0.0,0.98346,2e-05,2.43836]
[1777609237073,42.31,77125.73,0.0,0.98354,2e-05,2.42905]
[1777609238483,42.31,77125.73,0.0,0.98354,2e-05,2.42905]
[1777609238505,42.31,77128.15,0.0,0.98358,2e-05,2.42376]
[1777609238575,42.31,77128.15,0.0,0.98358,2e-05,2.42376]
[1777609239087,42.31,77128.24,0.0,0.98358,2e-05,2.42358]
[1777609240104,42.31,77128.24,0.0,0.98358,2e-05,2.42358]
[1777609240332,42.31,77128.24,0.0,0.98358,2e-05,2.42358]
[1777609244201,42.31,77130.17,0.0,0.98362,2e-05,2.41894]
[1777609244330,42.31,77130.17,0.0,0.98362,2e-05,2.41894]
[1777609244358,42.31,77132.41,0.0,0.98366,2e-05,2.41423]
[1777609245704,42.31,77131.55,0.0,0.98364,2e-05,2.41581]
[1777609246143,42.3,77107.31,0.0,0.98325,2e-05,2.46519]
[1777609247150,42.3,77097.87,0.0,0.98309,2e-05,2.48444]
[1777609248157,42.3,77098.04,0.0,0.9831,2e-05,2.48379]
[1777609249149,42.3,77098.04,0.0,0.9831,2e-05,2.48379]
[1777609249164,42.3,77100.24,0.0,0.98314,2e-05,2.47893]
[1777609254199,42.3,77099.14,0.0,0.98313,2e-05,2.47975]
[1777609258227,42.29,77101.89,0.0,0.98318,2e-05,2.4729]
[1777609259234,42.29,77104.38,0.0,0.98323,2e-05,2.46748]
[1777609261248,42.29,77101.34,0.0,0.98318,2e-05,2.47321]
[1777609261662,42.29,77101.34,0.0,0.98318,2e-05,2.47321]
[1777609261826,42.29,77101.34,0.0,0.98318,2e-05,2.47321]
[1777609262255,42.29,77098.18,0.0,0.98313,2e-05,2.47948]
[1777609263928,42.29,77099.69,0.0,0.98316,2e-05,2.47607]
[1777609264077,42.29,77099.69,0.0,0.98316,2e-05,2.47607]
[1777609267290,42.28,77104.56,0.0,0.98325,2e-05,2.46486]
[1777609268054,42.28,77104.56,0.0,0.98325,2e-05,2.46486]
[1777609268079,42.28,77104.56,0.0,0.98325,2e-05,2.46486]
[1777609268297,42.28,77105.33,0.0,0.98326,2e-05,2.46299]
[1777609268963,42.28,77105.33,0.0,0.98326,2e-05,2.46299]
[1777609269081,42.28,77105.33,0.0,0.98326,2e-05,2.46299]
[1777609274339,42.27,77104.75,0.0,0.98327,2e-05,2.46257]
[1777609279374,42.27,77105.11,0.0,0.98328,2e-05,2.46047]
[1777609280309,42.27,77105.11,0.0,0.98328,2e-05,2.46047]
[1777609280326,42.27,77105.11,0.0,0.98328,2e-05,2.46047]
[1777609280557,42.27,77105.11,0.0,0.98329,2e-05,2.45993]
[1777609282022,42.27,77105.11,0.0,0.98329,2e-05,2.45993]
[1777609282075,42.27,77105.11,0.0,0.98329,2e-05,2.45993]
[1777609287432,42.26,77105.01,0.0,0.9833,2e-05,2.45825]
[1777609292466,42.25,77104.88,0.0,0.98332,2e-05,2.455]
[1777609297529,42.25,77105.05,0.0,0.98333,2e-05,2.4536]
[1777609297580,42.25,77105.05,0.0,0.98333,2e-05,2.4536]
[1777609298509,42.25,77105.04,0.0,0.98334,2e-05,2.45311]
[1777609299451,42.25,77105.04,0.0,0.98334,2e-05,2.45311]
[1777609299584,42.25,77105.04,0.0,0.98334,2e-05,2.45311]
[1777609309609,42.24,77105.75,0.0,0.98337,2e-05,2.44882]
[1777609309824,42.24,77105.75,0.0,0.98337,2e-05,2.44882]
[1777609310594,42.24,77108.09,0.0,0.98341,2e-05,2.44377]
[1777609312451,42.24,77109.42,0.0,0.98344,2e-05,2.4408]
[1777609312585,42.24,77109.42,0.0,0.98344,2e-05,2.4408]
[1777609317200,42.23,77110.41,0.0,0.98346,2e-05,2.43784]
[1777609317328,42.23,77110.41,0.0,0.98346,2e-05,2.43784]
[1777609321671,42.23,77108.89,0.0,0.98345,2e-05,2.43959]
[1777609323078,42.23,77106.83,0.0,0.98341,2e-05,2.44358]
[1777609324059,42.23,77106.83,0.0,0.98341,2e-05,2.44358]
[1777609324078,42.23,77106.83,0.0,0.98341,2e-05,2.44358]
[1777609325328,42.22,77106.83,0.0,0.98342,2e-05,2.44334]
[1777609325429,42.22,77110.03,0.0,0.98347,2e-05,2.43654]
[1777609330072,42.22,77111.82,0.0,0.98351,2e-05,2.43196]
[1777609330328,42.22,77111.82,0.0,0.98351,2e-05,2.43196]
[1777609335312,42.22,77110.99,0.0,0.9835,2e-05,2.43254]
[1777609335327,42.22,77110.99,0.0,0.9835,2e-05,2.43254]
[1777609336028,42.21,77113.19,0.0,0.98354,2e-05,2.42782]
[1777609336081,42.21,77113.19,0.0,0.98354,2e-05,2.42782]
[1777609336182,42.21,77113.19,0.0,0.98354,2e-05,2.42761]
[1777609341812,42.21,77113.67,0.0,0.98356,2e-05,2.42535]
[1777609346192,42.21,77115.88,0.0,0.9836,2e-05,2.42021]
[1777609346329,42.21,77115.88,0.0,0.9836,2e-05,2.42021]
[1777609351882,42.2,77112.78,0.0,0.98358,2e-05,2.4229]
[1777609352889,42.2,77117.39,0.0,0.98365,2e-05,2.4133]
[1777609353951,42.2,77117.39,0.0,0.98365,2e-05,2.4133]
[1777609354079,42.2,77117.39,0.0,0.98365,2e-05,2.4133]
[1777609355627,42.2,77117.51,0.0,0.98366,2e-05,2.41266]
[1777609355828,42.2,77116.55,0.0,0.98364,2e-05,2.41461]
[1777609355910,42.2,77116.88,0.0,0.98365,2e-05,2.41374]
[1777609358931,42.2,77121.32,0.0,0.98373,2e-05,2.40414]
[1777609360945,42.19,77130.21,0.0,0.98387,2e-05,2.38583]
[1777609361903,42.19,77130.21,0.0,0.98387,2e-05,2.38583]
[1777609362081,42.19,77130.21,0.0,0.98387,2e-05,2.38583]
[1777609367994,42.19,77134.33,0.0,0.98395,2e-05,2.37657]
[1777609370567,42.19,77134.01,0.0,0.98394,2e-05,2.37708]
[1777609370576,42.19,77134.01,0.0,0.98394,2e-05,2.37708]
[1777609371016,42.19,77134.22,0.0,0.98395,2e-05,2.37639]
[1777609376053,42.19,77134.06,0.0,0.98395,2e-05,2.37606]
[1777609377024,42.19,77134.06,0.0,0.98395,2e-05,2.37606]
[1777609377079,42.19,77134.06,0.0,0.98395,2e-05,2.37606]
[1777609382506,42.18,77135.34,0.0,0.98398,2e-05,2.37286]
[1777609382580,42.18,77135.34,0.0,0.98398,2e-05,2.37286]
[1777609383662,42.18,77132.19,0.0,0.98393,2e-05,2.37892]
[1777609383828,42.18,77133.37,0.0,0.98395,2e-05,2.37655]
[1777609384109,42.18,77130.59,0.0,0.9839,2e-05,2.38201]
[1777609386169,42.18,77127.51,0.0,0.98386,2e-05,2.38807]
[1777609386327,42.18,77127.51,0.0,0.98386,2e-05,2.38807]
[1777609386403,42.18,77123.06,0.0,0.98379,2e-05,2.39691]
[1777609392166,42.18,77122.91,0.0,0.98379,2e-05,2.39622]
[1777609396210,42.18,77122.76,0.0,0.98379,2e-05,2.39604]
[1777609396334,42.18,77122.76,0.0,0.98379,2e-05,2.39604]
[1777609396427,42.17,77122.75,0.0,0.98379,2e-05,2.3959]
[1777609398157,42.17,77122.56,0.0,0.98379,2e-05,2.39612]
[1777609398327,42.17,77122.56,0.0,0.98379,2e-05,2.39612]
[1777609399214,42.17,77129.03,0.0,0.9839,2e-05,2.38275]
[1777609400222,42.17,77132.65,0.0,0.98396,2e-05,2.37533]
[1777609401692,42.17,77132.65,0.0,0.98396,2e-05,2.37533]
[1777609401831,42.17,77132.49,0.0,0.98396,2e-05,2.37553]
[1777609402088,42.17,77132.49,0.0,0.98396,2e-05,2.37553]
[1777609402327,42.17,77132.49,0.0,0.98396,2e-05,2.37553]
[1777609402425,42.17,77131.77,0.0,0.98395,2e-05,2.37685]
[1777609409285,42.17,77131.16,0.0,0.98394,2e-05,2.37718]
[1777609411118,42.17,77131.15,0.0,0.98394,2e-05,2.37707]
[1777609411331,42.17,77131.15,0.0,0.98394,2e-05,2.37707]
[1777609412870,42.17,77130.6,0.0,0.98395,2e-05,2.37579]
[1777609413076,42.17,77130.6,0.0,0.98395,2e-05,2.37579]
[1777609413313,42.17,77130.64,0.0,0.98395,2e-05,2.37559]
[1777609420362,42.16,77131.02,0.0,0.98397,2e-05,2.37396]
[1777609422010,42.16,77130.44,0.0,0.98396,2e-05,2.375]
[1777609422078,42.16,77130.44,0.0,0.98396,2e-05,2.375]
[1777609428418,42.16,77126.96,0.0,0.98391,2e-05,2.38116]
[1777609429043,42.16,77126.96,0.0,0.98391,2e-05,2.38116]
[1777609429081,42.16,77126.96,0.0,0.98391,2e-05,2.38116]
[1777609431258,42.16,77122.71,0.0,0.98384,2e-05,2.38948]
[1777609431330,42.16,77122.71,0.0,0.98384,2e-05,2.38948]
[1777609431439,42.16,77122.08,0.0,0.98383,2e-05,2.39062]
[1777609435631,42.16,77122.46,0.0,0.98384,2e-05,2.38941]
[1777609435835,42.15,77122.76,0.0,0.98385,2e-05,2.38866]
[1777609441510,42.15,77122.44,0.0,0.98385,2e-05,2.38845]
[1777609446544,42.15,77122.3,0.0,0.98385,2e-05,2.38802]
[1777609449612,42.15,77124.32,0.0,0.98389,2e-05,2.3838]
[1777609449831,42.15,77124.98,0.0,0.9839,2e-05,2.38206]
[1777609452186,42.15,77125.97,0.0,0.98392,2e-05,2.37993]
[1777609452328,42.15,77125.97,0.0,0.98392,2e-05,2.37993]
[1777609452587,42.15,77127.37,0.0,0.98394,2e-05,2.37698]
[1777609456464,42.14,77129.8,0.0,0.98398,2e-05,2.3716]
[1777609456575,42.14,77129.8,0.0,0.98398,2e-05,2.3716]
[1777609460643,42.14,77126.36,0.0,0.98393,2e-05,2.37793]
[1777609464190,42.14,77126.42,0.0,0.98394,2e-05,2.37743]
[1777609464331,42.14,77126.42,0.0,0.98394,2e-05,2.37743]
[1777609465530,42.14,77126.26,0.0,0.98393,2e-05,2.37763]
[1777609465579,42.14,77126.26,0.0,0.98393,2e-05,2.37763]
[1777609465631,42.14,77126.26,0.0,0.98394,2e-05,2.37751]
[1777609466685,42.14,77116.23,0.0,0.98377,2e-05,2.39762]
[1777609467692,42.14,77115.98,0.0,0.98377,2e-05,2.39797]
[1777609469041,42.14,77116.0,0.0,0.98377,2e-05,2.39777]
[1777609469075,42.14,77116.0,0.0,0.98377,2e-05,2.39777]
[1777609472167,42.14,77118.24,0.0,0.98383,2e-05,2.39064]
[1777609472329,42.14,77118.24,0.0,0.98383,2e-05,2.39064]
[1777609472727,42.13,77121.65,0.0,0.98388,2e-05,2.38361]
[1777609474811,42.13,77122.76,0.0,0.9839,2e-05,2.38111]
[1777609474841,42.13,77122.76,0.0,0.9839,2e-05,2.38111]
[1777609475748,42.13,77122.87,0.0,0.98391,2e-05,2.38075]
[1777609481081,42.13,77122.52,0.0,0.9839,2e-05,2.38094]
[1777609481325,42.13,77122.52,0.0,0.9839,2e-05,2.38094]
[1777609485964,42.13,77123.28,0.0,0.98392,2e-05,2.37874]
[1777609486005,42.13,77123.28,0.0,0.98392,2e-05,2.37874]
[1777609486825,42.13,77128.94,0.0,0.98402,2e-05,2.36711]
[1777609488909,42.13,77130.86,0.0,0.98405,2e-05,2.36316]
[1777609489078,42.13,77130.86,0.0,0.98405,2e-05,2.36316]
[1777609489177,42.13,77131.02,0.0,0.98405,2e-05,2.36274]
[1777609494881,42.12,77133.86,0.0,0.9841,2e-05,2.35649]
[1777609499332,42.12,77132.81,0.0,0.98409,2e-05,2.35832]
[1777609501045,42.12,77131.69,0.0,0.98407,2e-05,2.36038]
[1777609501081,42.12,77131.69,0.0,0.98407,2e-05,2.36038]
[1777609501490,42.12,77133.21,0.0,0.98409,2e-05,2.35724]
[1777609507973,42.12,77139.79,0.0,0.9842,2e-05,2.3435]
[1777609509987,42.12,77142.77,0.0,0.98425,2e-05,2.33746]
[1777609512176,42.12,77142.8,0.0,0.98425,2e-05,2.33734]
[1777609512326,42.12,77142.8,0.0,0.98425,2e-05,2.33734]
[1777609519050,42.12,77142.9,0.0,0.98426,2e-05,2.33671]
[1777609521064,42.12,77139.45,0.0,0.9842,2e-05,2.34346]
[1777609523078,42.12,77136.06,0.0,0.98415,2e-05,2.35008]
[1777609525628,42.12,77133.45,0.0,0.98411,2e-05,2.35521]
[1777609525729,42.12,77132.73,0.0,0.9841,2e-05,2.35648]
[1777609525830,42.12,77132.73,0.0,0.9841,2e-05,2.35648]
[1777609526594,42.12,77132.73,0.0,0.9841,2e-05,2.35648]
[1777609526827,42.12,77132.73,0.0,0.9841,2e-05,2.35648]
[1777609534938,42.11,77132.18,0.0,0.98411,2e-05,2.35476]
[1777609535081,42.11,77132.18,0.0,0.98411,2e-05,2.35476]
[1777609535250,42.11,77132.18,0.0,0.98411,2e-05,2.35476]
[1777609535325,42.11,77132.18,0.0,0.98411,2e-05,2.35476]
[1777609535351,42.11,77132.14,0.0,0.98411,2e-05,2.35475]
[1777609541204,42.11,77132.48,0.0,0.98412,2e-05,2.35357]
[1777609543217,42.11,77137.34,0.0,0.9842,2e-05,2.34372]
[1777609545232,42.11,77140.98,0.0,0.98426,2e-05,2.33636]
[1777609546648,42.11,77140.98,0.0,0.98426,2e-05,2.33636]
[1777609546830,42.11,77140.98,0.0,0.98426,2e-05,2.33636]
[1777609546682,42.11,77141.73,0.0,0.98427,2e-05,2.33482]
[1777609547730,42.11,77141.73,0.0,0.98427,2e-05,2.33482]
[1777609547827,42.11,77141.73,0.0,0.98427,2e-05,2.33482]
[1777609553289,42.11,77140.17,0.0,0.98425,2e-05,2.33758]
[1777609555170,42.11,77139.27,0.0,0.98423,2e-05,2.33931]
[1777609555334,42.11,77139.27,0.0,0.98423,2e-05,2.33931]
[1777609555619,42.11,77139.27,0.0,0.98423,2e-05,2.33931]
[1777609555832,42.11,77139.27,0.0,0.98423,2e-05,2.33931]
[1777609555836,42.11,77139.24,0.0,0.98423,2e-05,2.33927]
[1777609561345,42.11,77139.35,0.0,0.98424,2e-05,2.33879]
[1777609563359,42.11,77143.23,0.0,0.9843,2e-05,2.331]
[1777609564875,42.11,77143.52,0.0,0.9843,2e-05,2.33039]
[1777609565084,42.11,77143.52,0.0,0.9843,2e-05,2.33039]
[1777609565617,42.11,77143.52,0.0,0.9843,2e-05,2.33039]
[1777609565826,42.11,77143.52,0.0,0.9843,2e-05,2.33039]
[1777609565678,42.11,77143.44,0.0,0.9843,2e-05,2.33052]
[1777609571737,42.1,77143.58,0.0,0.98431,2e-05,2.33008]
[1777609571828,42.1,77143.58,0.0,0.98431,2e-05,2.33008]
[1777609571758,42.1,77144.13,0.0,0.98432,2e-05,2.32892]
[1777609572301,42.1,77144.13,0.0,0.98432,2e-05,2.32892]
[1777609572329,42.1,77144.13,0.0,0.98432,2e-05,2.32892]
[1777609577811,42.1,77146.53,0.0,0.98436,2e-05,2.32405]
[1777609577833,42.1,77146.53,0.0,0.98436,2e-05,2.32405]
[1777609578269,42.1,77146.16,0.0,0.98435,2e-05,2.32476]
[1777609578329,42.1,77146.16,0.0,0.98435,2e-05,2.32476]
[1777609578480,42.1,77146.11,0.0,0.98435,2e-05,2.32483]
[1777609583514,42.1,77148.34,0.0,0.98438,2e-05,2.32032]
[1777609588550,42.1,77149.3,0.0,0.9844,2e-05,2.31836]
[1777609591573,42.1,77149.18,0.0,0.9844,2e-05,2.31857]
[1777609591830,42.1,77149.18,0.0,0.9844,2e-05,2.31857]
[1777609591669,42.1,77147.08,0.0,0.98438,2e-05,2.32061]
[1777609592298,42.1,77147.08,0.0,0.98438,2e-05,2.32061]
[1777609592331,42.1,77147.08,0.0,0.98438,2e-05,2.32061]
[1777609597613,42.1,77147.05,0.0,0.98438,2e-05,2.32057]
[1777609601079,42.1,77147.13,0.0,0.98438,2e-05,2.32039]
[1777609601333,42.1,77147.13,0.0,0.98438,2e-05,2.32039]
[1777609601566,42.1,77147.13,0.0,0.98438,2e-05,2.32039]
[1777609601582,42.1,77147.13,0.0,0.98438,2e-05,2.32039]
[1777609601667,42.1,77147.13,0.0,0.98438,2e-05,2.32034]
[1777609606676,42.1,77147.3,0.0,0.98438,2e-05,2.31992]
[1777609611711,42.1,77147.34,0.0,0.98439,2e-05,2.31976]
[1777609616746,42.1,77147.29,0.0,0.98439,2e-05,2.31978]
[1777609621566,42.1,77145.74,0.0,0.98436,2e-05,2.32274]
[1777609621590,42.1,77145.74,0.0,0.98436,2e-05,2.32274]
[1777609621781,42.1,77148.16,0.0,0.9844,2e-05,2.31794]
[1777609622075,42.1,77148.16,0.0,0.9844,2e-05,2.31794]
[1777609622331,42.1,77148.16,0.0,0.9844,2e-05,2.31794]
[1777609627823,42.1,77149.22,0.0,0.98442,2e-05,2.3158]
[1777609632858,42.1,77149.02,0.0,0.98442,2e-05,2.31613]
[1777609637893,42.1,77148.51,0.0,0.98441,2e-05,2.31707]
[1777609642927,42.1,77144.41,0.0,0.98434,2e-05,2.32509]
[1777609644105,42.1,77144.44,0.0,0.98434,2e-05,2.325]
[1777609644338,42.1,77144.44,0.0,0.98434,2e-05,2.325]
[1777609644680,42.1,77144.44,0.0,0.98434,2e-05,2.325]
[1777609644830,42.1,77144.44,0.0,0.98434,2e-05,2.325]
[1777609644942,42.1,77144.21,0.0,0.98434,2e-05,2.32543]
[1777609646955,42.1,77138.61,0.0,0.98425,2e-05,2.33647]
[1777609649045,42.1,77135.86,0.0,0.98421,2e-05,2.34188]
[1777609649077,42.1,77135.86,0.0,0.98421,2e-05,2.34188]
[1777609649749,42.1,77135.86,0.0,0.98421,2e-05,2.34188]
[1777609649832,42.1,77135.86,0.0,0.98421,2e-05,2.34188]
[1777609649845,42.1,77136.18,0.0,0.98422,2e-05,2.34112]
[1777609652998,42.1,77128.69,0.0,0.98411,2e-05,2.35376]
[1777609654005,42.1,77125.12,0.0,0.98406,2e-05,2.36081]
[1777609655584,42.1,77125.12,0.0,0.98406,2e-05,2.36081]
[1777609655851,42.1,77125.12,0.0,0.98406,2e-05,2.36081]
[1777609655924,42.1,77125.15,0.0,0.98406,2e-05,2.36056]
[1777609656125,42.1,77125.15,0.0,0.98406,2e-05,2.36056]
[1777609656332,42.1,77125.15,0.0,0.98406,2e-05,2.36056]
[1777609657026,42.1,77120.46,0.0,0.98398,2e-05,2.36987]
[1777609658033,42.1,77116.99,0.0,0.98393,2e-05,2.37673]
[1777609659866,42.1,77116.99,0.0,0.98393,2e-05,2.37673]
[1777609660075,42.1,77116.76,0.0,0.98392,2e-05,2.37707]
[1777609660349,42.09,77109.19,0.0,0.9838,2e-05,2.39223]
[1777609661556,42.09,77109.19,0.0,0.9838,2e-05,2.39223]
[1777609661577,42.09,77109.19,0.0,0.9838,2e-05,2.39223]
[1777609666410,42.09,77108.38,0.0,0.9838,2e-05,2.3931]
[1777609666585,42.09,77108.38,0.0,0.9838,2e-05,2.3931]
[1777609666597,42.09,77107.51,0.0,0.98378,2e-05,2.39471]
[1777609667673,42.09,77107.51,0.0,0.98378,2e-05,2.39471]
[1777609667831,42.09,77107.51,0.0,0.98378,2e-05,2.39471]
[1777609671126,42.09,77103.94,0.0,0.98373,2e-05,2.40118]
[1777609672952,42.09,77103.94,0.0,0.98373,2e-05,2.40118]
[1777609673077,42.09,77102.74,0.0,0.98371,2e-05,2.40345]
[1777609673818,42.09,77102.74,0.0,0.98371,2e-05,2.40345]
[1777609673836,42.09,77102.74,0.0,0.98371,2e-05,2.40345]
[1777609673920,42.09,77103.23,0.0,0.98372,2e-05,2.40211]
[1777609679182,42.08,77102.93,0.0,0.98373,2e-05,2.40186]
[1777609684217,42.08,77102.94,0.0,0.98373,2e-05,2.40097]
[1777609686341,42.08,77102.89,0.0,0.98373,2e-05,2.40089]
[1777609686576,42.08,77102.89,0.0,0.98373,2e-05,2.40089]
[1777609686609,42.08,77101.87,0.0,0.98372,2e-05,2.40279]
[1777609687242,42.08,77093.85,0.0,0.98359,2e-05,2.41895]
[1777609688619,42.08,77093.85,0.0,0.98359,2e-05,2.41895]
[1777609688829,42.08,77093.85,0.0,0.98359,2e-05,2.41895]
[1777609688922,42.08,77092.67,0.0,0.98357,2e-05,2.42094]
[1777609690261,42.07,77095.65,0.0,0.98362,2e-05,2.41464]
[1777609691268,42.07,77101.45,0.0,0.98372,2e-05,2.40262]
[1777609692876,42.07,77101.45,0.0,0.98372,2e-05,2.40262]
[1777609692985,42.07,77088.05,0.0,0.9835,2e-05,2.4298]
[1777609693287,42.07,77071.28,0.0,0.98322,2e-05,2.46473]
[1777609694294,42.08,77075.36,0.0,0.98329,2e-05,2.45655]
[1777609696217,42.08,77073.56,0.0,0.98325,2e-05,2.46057]
[1777609696308,42.08,77073.68,0.0,0.98325,2e-05,2.4606]
[1777609701343,42.08,77076.99,0.0,0.9833,2e-05,2.4552]
[1777609705371,42.09,77070.38,0.0,0.98318,2e-05,2.47011]
[1777609706378,42.09,77065.44,0.0,0.98309,2e-05,2.48067]
[1777609708625,42.1,77064.25,0.0,0.98305,2e-05,2.48573]
[1777609708829,42.1,77064.25,0.0,0.98305,2e-05,2.48573]
[1777609708831,42.1,77064.48,0.0,0.98305,2e-05,2.4855]
[1777609709486,42.1,77064.48,0.0,0.98305,2e-05,2.4855]
[1777609709578,42.1,77064.48,0.0,0.98305,2e-05,2.4855]
[1777609710414,42.1,77055.46,0.0,0.98289,2e-05,2.50489]
[1777609711421,42.11,77052.2,0.0,0.98284,2e-05,2.51077]
[1777609712428,42.11,77048.88,0.0,0.98278,2e-05,2.51897]
[1777609715253,42.12,77049.71,0.0,0.98277,2e-05,2.51962]
[1777609715331,42.12,77049.71,0.0,0.98277,2e-05,2.51962]
[1777609715449,42.12,77049.86,0.0,0.98277,2e-05,2.5205]
[1777609716456,42.13,77036.66,0.0,0.98253,2e-05,2.54965]
[1777609717463,42.13,77029.44,0.0,0.9824,2e-05,2.56519]
[1777609719903,42.14,77032.93,0.0,0.98243,2e-05,2.56111]
[1777609721893,42.14,77033.63,0.0,0.98245,2e-05,2.55961]
[1777609721896,42.15,77033.19,0.0,0.98243,2e-05,2.56167]
[1777609722498,42.15,77022.93,0.0,0.98225,2e-05,2.58375]
[1777609723505,42.15,77019.35,0.0,0.98218,2e-05,2.59254]
[1777609725806,42.16,77020.68,0.0,0.98219,2e-05,2.59074]
[1777609725833,42.16,77020.68,0.0,0.98219,2e-05,2.59074]
[1777609725877,42.16,77020.04,0.0,0.98217,2e-05,2.59318]
[1777609727527,42.16,77020.25,0.0,0.98217,2e-05,2.59379]
[1777609727554,42.17,77010.25,0.0,0.98198,2e-05,2.61647]
[1777609728540,42.17,77009.05,0.0,0.98195,2e-05,2.6201]
[1777609731342,42.18,77011.1,0.0,0.98197,2e-05,2.61769]
[1777609731604,42.18,77007.6,0.0,0.9819,2e-05,2.62632]
[1777609732451,42.18,77007.6,0.0,0.9819,2e-05,2.62632]
[1777609732580,42.18,76998.03,0.0,0.98173,2e-05,2.64718]
[1777609733587,42.19,76996.4,0.0,0.98169,2e-05,2.65173]
[1777609734594,42.19,77001.87,0.0,0.98178,2e-05,2.64073]
[1777609735601,42.19,77006.92,0.0,0.98187,2e-05,2.63071]
[1777609736070,42.19,77006.92,0.0,0.98187,2e-05,2.63071]
[1777609736609,42.2,77010.19,0.0,0.98192,2e-05,2.6246]
[1777609737592,42.2,77010.19,0.0,0.98192,2e-05,2.6246]
[1777609737616,42.2,77011.21,0.0,0.98193,2e-05,2.6234]
[1777609739646,42.2,77013.14,0.0,0.98195,2e-05,2.62022]
[1777609739707,42.21,76998.34,0.0,0.98168,2e-05,2.65351]
[1777609740637,42.21,76995.64,0.0,0.98162,2e-05,2.66039]
[1777609743075,42.24,76994.79,0.0,0.98154,2e-05,2.67083]
[1777609743659,42.28,76993.85,0.0,0.98145,2e-05,2.68219]
[1777609748776,42.38,76996.0,0.0,0.98125,2e-05,2.70603]
[1777609750790,42.39,76965.63,0.0,0.98067,2e-05,2.7757]
[1777609751195,42.39,76965.63,0.0,0.98067,2e-05,2.7757]
[1777609751797,42.39,76959.53,0.0,0.98055,2e-05,2.79039]
[1777609752807,42.4,76959.55,0.0,0.98055,2e-05,2.79111]
[1777609754165,42.4,76962.89,0.0,0.9806,2e-05,2.78427]
[1777609754822,42.4,76962.02,0.0,0.98058,2e-05,2.78697]
[1777609757843,42.41,76965.69,0.0,0.98063,2e-05,2.78086]
[1777609758850,42.41,76971.69,0.0,0.98074,2e-05,2.76806]
[1777609759865,42.44,76959.72,0.0,0.98045,2e-05,2.80246]
[1777609760225,42.44,76959.72,0.0,0.98045,2e-05,2.80246]
[1777609760864,42.44,76943.96,0.0,0.98015,2e-05,2.8392]
[1777609761871,42.44,76947.77,0.0,0.98021,2e-05,2.83117]
[1777609762882,42.45,76946.37,0.0,0.98018,2e-05,2.83502]
[1777609763615,42.45,76946.37,0.0,0.98018,2e-05,2.83502]
[1777609763889,42.45,76949.36,0.0,0.98024,2e-05,2.82824]
[1777609768924,42.45,76950.67,0.0,0.98026,2e-05,2.82554]
[1777609771945,42.45,76956.29,0.0,0.98038,2e-05,2.81055]
[1777609772952,42.45,76965.1,0.0,0.98055,2e-05,2.79062]
[1777609773959,42.45,76968.84,0.0,0.98062,2e-05,2.78238]
[1777609775607,42.45,76969.74,0.0,0.98063,2e-05,2.78049]
[1777609775675,42.45,76969.74,0.0,0.98063,2e-05,2.78049]
[1777609775973,42.45,76972.26,0.0,0.98068,2e-05,2.77495]
[1777609776980,42.45,76980.79,0.0,0.98084,2e-05,2.75593]
[1777609777641,42.45,76980.79,0.0,0.98084,2e-05,2.75593]
[1777609777987,42.45,76983.09,0.0,0.98088,2e-05,2.75097]
[1777609781008,42.45,76986.34,0.0,0.98093,2e-05,2.74433]
[1777609782016,42.45,76991.39,0.0,0.98103,2e-05,2.73327]
[1777609783581,42.45,76992.47,0.0,0.98104,2e-05,2.73111]
[1777609784030,42.46,76992.5,0.0,0.98104,2e-05,2.73128]
[1777609786044,42.46,76997.71,0.0,0.98113,2e-05,2.72018]
[1777609787574,42.46,76998.06,0.0,0.98114,2e-05,2.71966]
[1777609788058,42.46,76998.59,0.0,0.98115,2e-05,2.71875]
[1777609790073,42.46,76990.52,0.0,0.98099,2e-05,2.73722]
[1777609793093,42.46,76993.32,0.0,0.98104,2e-05,2.73168]
[1777609798129,42.47,76993.03,0.0,0.98102,2e-05,2.73353]
[1777609803163,42.47,76994.09,0.0,0.98103,2e-05,2.73234]
[1777609806185,42.48,76990.64,0.0,0.98096,2e-05,2.74073]
[1777609810213,42.48,76983.45,0.0,0.98082,2e-05,2.7577]
[1777609814241,42.49,76980.75,0.0,0.98074,2e-05,2.76789]
[1777609815248,42.5,76977.95,0.0,0.98067,2e-05,2.77594]
[1777609816257,42.51,76983.29,0.0,0.98076,2e-05,2.76556]
[1777609817262,42.51,76986.94,0.0,0.98083,2e-05,2.75755]
[1777609819276,42.51,76991.37,0.0,0.98091,2e-05,2.74803]
[1777609823304,42.51,76987.58,0.0,0.98083,2e-05,2.75737]
[1777609824311,42.51,76983.81,0.0,0.98076,2e-05,2.76602]
[1777609825318,42.51,76987.51,0.0,0.98082,2e-05,2.7579]
[1777609826325,42.51,76990.99,0.0,0.98089,2e-05,2.7503]
[1777609831364,42.52,76990.89,0.0,0.98089,2e-05,2.74924]
[1777609835392,42.52,76994.57,0.0,0.98095,2e-05,2.74185]
[1777609836399,42.52,76990.23,0.0,0.98087,2e-05,2.75177]
[1777609837591,42.52,76990.23,0.0,0.98087,2e-05,2.75177]
[1777609837618,42.52,76986.76,0.0,0.9808,2e-05,2.75974]
[1777609840642,42.52,76987.3,0.0,0.98081,2e-05,2.75891]
[1777609840825,42.52,76987.3,0.0,0.98081,2e-05,2.75891]
[1777609840927,42.52,76988.46,0.0,0.98083,2e-05,2.75651]
[1777609841588,42.52,76988.46,0.0,0.98083,2e-05,2.75651]
[1777609841669,42.52,76991.17,0.0,0.98088,2e-05,2.75064]
[1777609847976,42.53,76993.32,0.0,0.98091,2e-05,2.74689]
[1777609848075,42.53,76993.32,0.0,0.98091,2e-05,2.74689]
[1777609848161,42.53,76998.99,0.0,0.98101,2e-05,2.7347]
[1777609848483,42.53,77002.33,0.0,0.98107,2e-05,2.72728]
[1777609849490,42.54,77005.03,0.0,0.9811,2e-05,2.72371]
[1777609853907,42.55,77004.44,0.0,0.98107,2e-05,2.72794]
[1777609854076,42.55,77004.44,0.0,0.98107,2e-05,2.72794]
[1777609856539,42.55,77010.23,0.0,0.98117,2e-05,2.71608]
[1777609858499,42.55,77009.29,0.0,0.98115,2e-05,2.71842]
[1777609858574,42.55,77009.29,0.0,0.98115,2e-05,2.71842]
[1777609858600,42.55,77010.18,0.0,0.98116,2e-05,2.71671]
[1777609859596,42.55,77010.18,0.0,0.98116,2e-05,2.71671]
[1777609859828,42.55,77010.18,0.0,0.98116,2e-05,2.71671]
[1777609865134,42.56,77008.86,0.0,0.98113,2e-05,2.72092]
[1777609864598,42.56,77013.79,0.0,0.98122,2e-05,2.71027]
[1777609865290,42.56,77013.79,0.0,0.98122,2e-05,2.71027]
[1777609865605,42.56,77015.33,0.0,0.98124,2e-05,2.70714]
[1777609867412,42.56,77016.69,0.0,0.98126,2e-05,2.70441]
[1777609867582,42.56,77016.69,0.0,0.98126,2e-05,2.70441]
[1777609871335,42.57,77016.21,0.0,0.98125,2e-05,2.70659]
[1777609871578,42.57,77016.21,0.0,0.98125,2e-05,2.70659]
[1777609874040,42.57,77015.12,0.0,0.98122,2e-05,2.70953]
[1777609874079,42.57,77015.12,0.0,0.98122,2e-05,2.70953]
[1777609874088,42.57,77013.75,0.0,0.98119,2e-05,2.71307]
[1777609876689,42.57,77011.11,0.0,0.98114,2e-05,2.71942]
[1777609877279,42.57,77011.11,0.0,0.98114,2e-05,2.71942]
[1777609877332,42.57,77011.11,0.0,0.98114,2e-05,2.71942]
[1777609881077,42.57,77011.33,0.0,0.98114,2e-05,2.71942]
[1777609881125,42.58,77011.01,0.0,0.98113,2e-05,2.72085]
[1777609881329,42.58,77011.01,0.0,0.98113,2e-05,2.72085]
[1777609883736,42.58,77013.61,0.0,0.98117,2e-05,2.71558]
[1777609885464,42.58,77013.55,0.0,0.98117,2e-05,2.71596]
[1777609885579,42.58,77013.55,0.0,0.98117,2e-05,2.71596]
[1777609887764,42.58,77020.15,0.0,0.98128,2e-05,2.70214]
[1777609888576,42.58,77020.15,0.0,0.98128,2e-05,2.70214]
[1777609888836,42.58,77020.15,0.0,0.98128,2e-05,2.70214]
[1777609888873,42.58,77021.52,0.0,0.98131,2e-05,2.69939]
[1777609889547,42.58,77021.52,0.0,0.98131,2e-05,2.69939]
[1777609889575,42.58,77021.52,0.0,0.98131,2e-05,2.69939]
[1777609893806,42.59,77024.57,0.0,0.98137,2e-05,2.69177]
[1777609898841,42.59,77024.51,0.0,0.98135,2e-05,2.6933]
[1777609900644,42.59,77023.77,0.0,0.98134,2e-05,2.6952]
[1777609900826,42.59,77023.77,0.0,0.98134,2e-05,2.6952]
[1777609900854,42.6,77023.92,0.0,0.98134,2e-05,2.69514]
[1777609902310,42.6,77023.89,0.0,0.98134,2e-05,2.69548]
[1777609902327,42.6,77023.89,0.0,0.98134,2e-05,2.69548]
[1777609903875,42.6,77017.49,0.0,0.98121,2e-05,2.71011]
[1777609904868,42.6,77017.49,0.0,0.98121,2e-05,2.71011]
[1777609905075,42.6,77017.49,0.0,0.98121,2e-05,2.71011]
[1777609909419,42.6,77018.39,0.0,0.98122,2e-05,2.70935]
[1777609909575,42.6,77018.39,0.0,0.98122,2e-05,2.70935]
[1777609909708,42.6,77018.39,0.0,0.98122,2e-05,2.70935]
[1777609909828,42.6,77018.39,0.0,0.98122,2e-05,2.70935]
[1777609909918,42.6,77021.6,0.0,0.98128,2e-05,2.70253]
[1777609910925,42.6,77023.66,0.0,0.98131,2e-05,2.69826]
[1777609914956,42.61,77024.28,0.0,0.98132,2e-05,2.69769]
[1777609915080,42.61,77024.28,0.0,0.98132,2e-05,2.69769]
[1777609917974,42.61,77027.22,0.0,0.98136,2e-05,2.69231]
[1777609919701,42.61,77027.77,0.0,0.98137,2e-05,2.69137]
[1777609919829,42.61,77027.77,0.0,0.98137,2e-05,2.69137]
[1777609920995,42.61,77030.78,0.0,0.98142,2e-05,2.68531]
[1777609921332,42.61,77030.78,0.0,0.98142,2e-05,2.68531]
[1777609922002,42.62,77038.29,0.0,0.98153,2e-05,2.67161]
[1777609923009,42.64,77042.3,0.0,0.98158,2e-05,2.66561]
[1777609925025,42.66,77043.07,0.0,0.98155,2e-05,2.66998]
[1777609925452,42.66,77043.07,0.0,0.98155,2e-05,2.66998]
[1777609925585,42.66,77043.07,0.0,0.98155,2e-05,2.66998]
[1777609931068,42.69,77046.56,0.0,0.98153,2e-05,2.67238]
[1777609933937,42.7,77044.71,0.0,0.98149,2e-05,2.67703]
[1777609934075,42.7,77044.71,0.0,0.98149,2e-05,2.67703]
[1777609934560,42.7,77044.17,0.0,0.98148,2e-05,2.67883]
[1777609934575,42.7,77044.17,0.0,0.98148,2e-05,2.67883]
[1777609935097,42.7,77043.86,0.0,0.98147,2e-05,2.67951]
[1777609936103,42.7,77049.04,0.0,0.98156,2e-05,2.66854]
[1777609938145,42.7,77049.27,0.0,0.98156,2e-05,2.66834]
[1777609938329,42.7,77049.89,0.0,0.98157,2e-05,2.66766]
[1777609944159,42.71,77050.07,0.0,0.98156,2e-05,2.6693]
[1777609945815,42.71,77049.67,0.0,0.98155,2e-05,2.67052]
[1777609945829,42.71,77049.67,0.0,0.98155,2e-05,2.67052]
[1777609948489,42.72,77048.64,0.0,0.98152,2e-05,2.6738]
[1777609948581,42.72,77048.64,0.0,0.98152,2e-05,2.6738]
[1777609949195,42.72,77048.86,0.0,0.98152,2e-05,2.67367]
[1777609950988,42.72,77048.74,0.0,0.98152,2e-05,2.67428]
[1777609951079,42.72,77048.74,0.0,0.98152,2e-05,2.67428]
[1777609955447,42.73,77047.14,0.0,0.98149,2e-05,2.67725]
[1777609955579,42.73,77047.14,0.0,0.98149,2e-05,2.67725]
[1777609957815,42.73,77046.18,0.0,0.98146,2e-05,2.68005]
[1777609957831,42.73,77046.18,0.0,0.98146,2e-05,2.68005]
[1777609958257,42.73,77046.86,0.0,0.98147,2e-05,2.67892]
[1777609963293,42.74,77046.56,0.0,0.98145,2e-05,2.68132]
[1777609966690,42.74,77048.08,0.0,0.98148,2e-05,2.67871]
[1777609966831,42.74,77048.08,0.0,0.98148,2e-05,2.67871]
[1777609972356,42.75,77047.85,0.0,0.98145,2e-05,2.68172]
[1777609974370,42.75,77036.07,0.0,0.98123,2e-05,2.7082]
[1777609976176,42.75,77036.07,0.0,0.98123,2e-05,2.7082]
[1777609976277,42.75,77031.98,0.0,0.98115,2e-05,2.71779]
[1777609976324,42.75,77031.98,0.0,0.98115,2e-05,2.71779]
[1777609978399,42.76,77026.12,0.0,0.98104,2e-05,2.73129]
[1777609980413,42.76,77021.25,0.0,0.98095,2e-05,2.74257]
[1777609981675,42.76,77021.25,0.0,0.98095,2e-05,2.74257]
[1777609981826,42.76,77021.25,0.0,0.98095,2e-05,2.74257]
[1777609986232,42.76,77024.38,0.0,0.981,2e-05,2.73656]
[1777609986325,42.76,77024.38,0.0,0.981,2e-05,2.73656]
[1777609986455,42.76,77024.05,0.0,0.98099,2e-05,2.73775]
[1777609992275,42.77,77020.85,0.0,0.98092,2e-05,2.74574]
[1777609992328,42.77,77020.85,0.0,0.98092,2e-05,2.74574]
[1777609993503,42.77,77014.86,0.0,0.98081,2e-05,2.75964]
[1777609994511,42.77,77019.09,0.0,0.98088,2e-05,2.7504]
[1777609995484,42.77,77019.09,0.0,0.98088,2e-05,2.7504]
[1777609995577,42.77,77019.09,0.0,0.98088,2e-05,2.7504]
[1777609996121,42.77,77019.09,0.0,0.98088,2e-05,2.7504]
[1777609996325,42.77,77019.09,0.0,0.98088,2e-05,2.7504]
[1777609996177,42.77,77022.08,0.0,0.98093,2e-05,2.74415]
[1777610001559,42.77,77022.65,0.0,0.98094,2e-05,2.74388]
[1777610003305,42.77,77022.65,0.0,0.98094,2e-05,2.74388]
[1777610003325,42.77,77022.65,0.0,0.98094,2e-05,2.74388]
[1777610012637,42.78,77022.6,0.0,0.98093,2e-05,2.74374]
[1777610016921,42.78,77022.6,0.0,0.98093,2e-05,2.74429]
[1777610017075,42.78,77022.6,0.0,0.98093,2e-05,2.74429]
[1777610017175,42.78,77022.8,0.0,0.98093,2e-05,2.74402]
[1777610020561,42.79,77022.94,0.0,0.98093,2e-05,2.74425]
[1777610020574,42.79,77022.94,0.0,0.98093,2e-05,2.74425]
[1777610023715,42.79,77027.18,0.0,0.981,2e-05,2.73557]
[1777610024720,42.79,77027.18,0.0,0.981,2e-05,2.73557]
[1777610024825,42.79,77027.18,0.0,0.981,2e-05,2.73557]
[1777610025443,42.79,77027.11,0.0,0.981,2e-05,2.73592]
[1777610025580,42.79,77027.11,0.0,0.981,2e-05,2.73592]
[1777610025661,42.79,77027.11,0.0,0.981,2e-05,2.73611]
[1777610030750,42.79,77026.99,0.0,0.98099,2e-05,2.73712]
[1777610030828,42.79,77026.99,0.0,0.98099,2e-05,2.73712]
[1777610036541,42.8,77026.61,0.0,0.98097,2e-05,2.73909]
[1777610036578,42.8,77026.61,0.0,0.98097,2e-05,2.73909]
[1777610037021,42.8,77026.61,0.0,0.98097,2e-05,2.73909]
[1777610037087,42.8,77026.61,0.0,0.98097,2e-05,2.73909]
[1777610037122,42.8,77026.85,0.0,0.98098,2e-05,2.73874]
[1777610041961,42.8,77026.47,0.0,0.98096,2e-05,2.74028]
[1777610042085,42.8,77026.47,0.0,0.98096,2e-05,2.74028]
[1777610047884,42.8,77025.87,0.0,0.98094,2e-05,2.74278]
[1777610052919,42.81,77025.86,0.0,0.98094,2e-05,2.74363]
[1777610054023,42.81,77025.86,0.0,0.98094,2e-05,2.74363]
[1777610054076,42.81,77025.86,0.0,0.98094,2e-05,2.74363]
[1777610054177,42.81,77025.85,0.0,0.98093,2e-05,2.74381]
[1777610057673,42.81,77025.52,0.0,0.98092,2e-05,2.74503]
[1777610057828,42.81,77025.52,0.0,0.98092,2e-05,2.74503]
[1777610061073,42.81,77023.06,0.0,0.98088,2e-05,2.75096]
[1777610061325,42.81,77023.06,0.0,0.98088,2e-05,2.75096]
[1777610061165,42.81,77023.55,0.0,0.98088,2e-05,2.75002]
[1777610063234,42.81,77024.78,0.0,0.98091,2e-05,2.74744]
[1777610063326,42.81,77024.78,0.0,0.98091,2e-05,2.74744]
[1777610065805,42.81,77022.39,0.0,0.98086,2e-05,2.7532]
[1777610065825,42.81,77022.39,0.0,0.98086,2e-05,2.7532]
[1777610066333,42.81,77022.39,0.0,0.98086,2e-05,2.7532]
[1777610066009,42.82,77017.93,0.0,0.98077,2e-05,2.76327]
[1777610066581,42.82,77017.93,0.0,0.98077,2e-05,2.76327]
[1777610067017,42.82,77013.85,0.0,0.9807,2e-05,2.7725]
[1777610068015,42.82,77013.85,0.0,0.9807,2e-05,2.7725]
[1777610071610,42.82,77017.86,0.0,0.98078,2e-05,2.7617]
[1777610071829,42.82,77017.86,0.0,0.98078,2e-05,2.7617]
[1777610072052,42.82,77016.84,0.0,0.98076,2e-05,2.7641]
[1777610077087,42.82,77019.76,0.0,0.98081,2e-05,2.75826]
[1777610081115,42.82,77024.25,0.0,0.98089,2e-05,2.74885]
[1777610083926,42.82,77024.4,0.0,0.98089,2e-05,2.74882]
[1777610084332,42.82,77024.4,0.0,0.98089,2e-05,2.74882]
[1777610086150,42.83,77035.79,0.0,0.9811,2e-05,2.7241]
[1777610087157,42.83,77039.34,0.0,0.98116,2e-05,2.71646]
[1777610088164,42.83,77040.6,0.0,0.98118,2e-05,2.71389]
[1777610088798,42.83,77040.6,0.0,0.98118,2e-05,2.71389]
[1777610088830,42.83,77040.6,0.0,0.98118,2e-05,2.71389]
[1777610089171,42.83,77043.56,0.0,0.98123,2e-05,2.7076]
[1777610093198,42.83,77048.37,0.0,0.98131,2e-05,2.69798]
[1777610095582,42.83,77049.12,0.0,0.98132,2e-05,2.69681]
[1777610096406,42.83,77049.12,0.0,0.98132,2e-05,2.69681]
[1777610096585,42.83,77049.69,0.0,0.98133,2e-05,2.69581]
[1777610097227,42.83,77050.84,0.0,0.98135,2e-05,2.69354]
[1777610099241,42.84,77054.48,0.0,0.98141,2e-05,2.68609]
[1777610104017,42.84,77056.17,0.0,0.98143,2e-05,2.6835]
[1777610104085,42.84,77056.17,0.0,0.98143,2e-05,2.6835]
[1777610109311,42.85,77055.59,0.0,0.9814,2e-05,2.68678]
[1777610114346,42.85,77057.84,0.0,0.98143,2e-05,2.68339]
[1777610114995,42.85,77057.84,0.0,0.98143,2e-05,2.68339]
[1777610115076,42.85,77057.84,0.0,0.98143,2e-05,2.68339]
[1777610115759,42.85,77057.84,0.0,0.98143,2e-05,2.68339]
[1777610115828,42.85,77057.84,0.0,0.98143,2e-05,2.68339]
[1777610116360,42.86,77057.82,0.0,0.98143,2e-05,2.68405]
[1777610121106,42.86,77057.63,0.0,0.98141,2e-05,2.68573]
[1777610121330,42.86,77057.63,0.0,0.98141,2e-05,2.68573]
[1777610121395,42.86,77057.34,0.0,0.98141,2e-05,2.68668]
[1777610122306,42.86,77057.34,0.0,0.98141,2e-05,2.68668]
[1777610122327,42.86,77057.34,0.0,0.98141,2e-05,2.68668]
[1777610123409,42.86,77050.38,0.0,0.98128,2e-05,2.70251]
[1777610124416,42.86,77045.43,0.0,0.98118,2e-05,2.71364]
[1777610124832,42.86,77045.43,0.0,0.98118,2e-05,2.71364]
[1777610125079,42.86,77045.43,0.0,0.98118,2e-05,2.71364]
[1777610125423,42.87,77046.44,0.0,0.9812,2e-05,2.7117]
[1777610125906,42.87,77046.44,0.0,0.9812,2e-05,2.7117]
[1777610126080,42.87,77046.44,0.0,0.9812,2e-05,2.7117]
[1777610131465,42.87,77045.89,0.0,0.98119,2e-05,2.71219]
[1777610135165,42.87,77046.21,0.0,0.98119,2e-05,2.71202]
[1777610135330,42.87,77046.21,0.0,0.98119,2e-05,2.71202]
[1777610135336,42.89,77046.57,0.0,0.98116,2e-05,2.7164]
[1777610136374,42.89,77046.57,0.0,0.98116,2e-05,2.7164]
[1777610136574,42.89,77049.62,0.0,0.98121,2e-05,2.70998]
[1777610139521,42.9,77053.32,0.0,0.98127,2e-05,2.70269]
[1777610142582,42.9,77053.9,0.0,0.98128,2e-05,2.70198]
[1777610142828,42.9,77053.9,0.0,0.98128,2e-05,2.70198]
[1777610142930,42.9,77053.9,0.0,0.98128,2e-05,2.70198]
[1777610143079,42.9,77053.9,0.0,0.98128,2e-05,2.70198]
[1777610143135,42.9,77054.19,0.0,0.98128,2e-05,2.70162]
[1777610148584,42.91,77053.83,0.0,0.98126,2e-05,2.7041]
[1777610150391,42.91,77053.83,0.0,0.98126,2e-05,2.7041]
[1777610150430,42.91,77051.91,0.0,0.98122,2e-05,2.70885]
[1777610150580,42.91,77051.91,0.0,0.98122,2e-05,2.70885]
[1777610151356,42.91,77051.91,0.0,0.98122,2e-05,2.70885]
[1777610151576,42.91,77049.24,0.0,0.98117,2e-05,2.71496]
[1777610156639,42.91,77049.18,0.0,0.98116,2e-05,2.7164]
[1777610161675,42.92,77048.3,0.0,0.98113,2e-05,2.71962]
[1777610164022,42.92,77047.86,0.0,0.98112,2e-05,2.72084]
[1777610164079,42.92,77047.86,0.0,0.98112,2e-05,2.72084]
[1777610164175,42.92,77048.72,0.0,0.98114,2e-05,2.7192]
[1777610164882,42.92,77048.72,0.0,0.98114,2e-05,2.7192]
[1777610165077,42.92,77048.72,0.0,0.98114,2e-05,2.7192]
[1777610170738,42.93,77048.93,0.0,0.98112,2e-05,2.7205]
[1777610175773,42.93,77049.64,0.0,0.98113,2e-05,2.72019]
[1777610179549,42.93,77051.49,0.0,0.98116,2e-05,2.71688]
[1777610179583,42.93,77051.49,0.0,0.98116,2e-05,2.71688]
[1777610179801,42.94,77052.11,0.0,0.98116,2e-05,2.71578]
[1777610180534,42.94,77052.11,0.0,0.98116,2e-05,2.71578]
[1777610180577,42.94,77052.11,0.0,0.98116,2e-05,2.71578]
[1777610185724,42.94,77053.75,0.0,0.98118,2e-05,2.7135]
[1777610185829,42.94,77053.75,0.0,0.98118,2e-05,2.7135]
[1777610186343,42.94,77053.75,0.0,0.98118,2e-05,2.7135]
[1777610186428,42.94,77053.53,0.0,0.98117,2e-05,2.71452]
[1777610186583,42.94,77053.53,0.0,0.98117,2e-05,2.71452]
[1777610191554,42.95,77054.32,0.0,0.98118,2e-05,2.71387]
[1777610191576,42.95,77054.32,0.0,0.98118,2e-05,2.71387]
[1777610191885,42.95,77054.94,0.0,0.9812,2e-05,2.71046]
[1777610192660,42.95,77054.94,0.0,0.9812,2e-05,2.71046]
[1777610192828,42.95,77054.94,0.0,0.9812,2e-05,2.71046]
[1777610198296,42.95,77057.74,0.0,0.98124,2e-05,2.70574]
[1777610198324,42.95,77057.74,0.0,0.98124,2e-05,2.70574]
[1777610198425,42.96,77056.97,0.0,0.98123,2e-05,2.70799]
[1777610199245,42.96,77056.97,0.0,0.98123,2e-05,2.70799]
[1777610199327,42.96,77056.97,0.0,0.98123,2e-05,2.70799]
[1777610204976,42.96,77057.38,0.0,0.98122,2e-05,2.70881]
[1777610210011,42.97,77056.15,0.0,0.98119,2e-05,2.71291]
[1777610213632,42.97,77055.97,0.0,0.98118,2e-05,2.71413]
[1777610213829,42.97,77055.97,0.0,0.98118,2e-05,2.71413]
[1777610214333,42.97,77055.97,0.0,0.98118,2e-05,2.71413]
[1777610214429,42.97,77056.19,0.0,0.98117,2e-05,2.71421]
[1777610214578,42.97,77056.19,0.0,0.98117,2e-05,2.71421]
[1777610219353,42.97,77053.04,0.0,0.98111,2e-05,2.72194]
[1777610219585,42.98,77052.84,0.0,0.9811,2e-05,2.7229]
[1777610220131,42.98,77052.84,0.0,0.9811,2e-05,2.7229]
[1777610220325,42.98,77052.84,0.0,0.9811,2e-05,2.7229]
[1777610220361,42.98,77052.48,0.0,0.9811,2e-05,2.72369]
[1777610224624,42.98,77050.32,0.0,0.98105,2e-05,2.72947]
[1777610224833,42.98,77050.32,0.0,0.98105,2e-05,2.72947]
[1777610229537,42.98,77051.82,0.0,0.98107,2e-05,2.72718]
[1777610229587,42.99,77051.96,0.0,0.98107,2e-05,2.72713]
[1777610231365,42.99,77051.8,0.0,0.98106,2e-05,2.72774]
[1777610231466,42.99,77051.6,0.0,0.98106,2e-05,2.72869]
[1777610232165,42.99,77052.92,0.0,0.98108,2e-05,2.72579]
[1777610237199,42.99,77051.13,0.0,0.98104,2e-05,2.73104]
[1777610239317,42.99,77050.59,0.0,0.98102,2e-05,2.73248]
[1777610239326,42.99,77050.59,0.0,0.98102,2e-05,2.73248]
[1777610241228,43.0,77047.48,0.0,0.98096,2e-05,2.74009]
[1777610246263,43.0,77045.3,0.0,0.98091,2e-05,2.74603]
[1777610247119,43.0,77045.3,0.0,0.98091,2e-05,2.74603]
[1777610247324,43.0,77045.3,0.0,0.98091,2e-05,2.74603]
[1777610247344,43.0,77045.47,0.0,0.98091,2e-05,2.74588]
[1777610247977,43.0,77045.47,0.0,0.98091,2e-05,2.74588]
[1777610248075,43.0,77045.47,0.0,0.98091,2e-05,2.74588]
[1777610253312,43.01,77047.45,0.0,0.98095,2e-05,2.7405]
[1777610254879,43.01,77047.12,0.0,0.98095,2e-05,2.74145]
[1777610255083,43.01,77047.12,0.0,0.98095,2e-05,2.74145]
[1777610261368,43.01,77046.87,0.0,0.98093,2e-05,2.74346]
[1777610264388,43.02,77043.82,0.0,0.98087,2e-05,2.75079]
[1777610265743,43.02,77041.44,0.0,0.98082,2e-05,2.75625]
[1777610265829,43.02,77041.44,0.0,0.98082,2e-05,2.75625]
[1777610266403,43.02,77041.84,0.0,0.98083,2e-05,2.75554]
[1777610266825,43.02,77041.84,0.0,0.98083,2e-05,2.75554]
[1777610267075,43.02,77041.84,0.0,0.98083,2e-05,2.75554]
[1777610272445,43.02,77042.71,0.0,0.98084,2e-05,2.75461]
[1777610272694,43.02,77042.71,0.0,0.98084,2e-05,2.75461]
[1777610272832,43.02,77042.71,0.0,0.98084,2e-05,2.75461]
[1777610273529,43.02,77042.71,0.0,0.98084,2e-05,2.75461]
[1777610273578,43.02,77042.71,0.0,0.98084,2e-05,2.75461]
[1777610273452,43.02,77042.93,0.0,0.98084,2e-05,2.75429]
[1777610278487,43.02,77042.7,0.0,0.98083,2e-05,2.75573]
[1777610281507,43.03,77032.26,0.0,0.98063,2e-05,2.77934]
[1777610282374,43.03,77032.26,0.0,0.98063,2e-05,2.77934]
[1777610282578,43.03,77032.26,0.0,0.98063,2e-05,2.77934]
[1777610282515,43.03,77030.29,0.0,0.98059,2e-05,2.78384]
[1777610283531,43.03,77030.29,0.0,0.98059,2e-05,2.78384]
[1777610283578,43.03,77030.29,0.0,0.98059,2e-05,2.78384]
[1777610283581,43.03,77029.96,0.0,0.98059,2e-05,2.78467]
[1777610289564,43.03,77028.11,0.0,0.98055,2e-05,2.78931]
[1777610294599,43.03,77030.51,0.0,0.98059,2e-05,2.78436]
[1777610296350,43.03,77030.65,0.0,0.98059,2e-05,2.78413]
[1777610296577,43.03,77030.65,0.0,0.98059,2e-05,2.78413]
[1777610296614,43.03,77031.38,0.0,0.9806,2e-05,2.78258]
[1777610297320,43.03,77031.38,0.0,0.9806,2e-05,2.78258]
[1777610297579,43.03,77031.38,0.0,0.9806,2e-05,2.78258]
[1777610302656,43.03,77029.1,0.0,0.98056,2e-05,2.78812]
[1777610305777,43.03,77029.06,0.0,0.98056,2e-05,2.78835]
[1777610305831,43.03,77029.06,0.0,0.98056,2e-05,2.78835]
[1777610305878,43.03,77030.67,0.0,0.98059,2e-05,2.78482]
[1777610307041,43.03,77030.67,0.0,0.98059,2e-05,2.78482]
[1777610307078,43.03,77030.67,0.0,0.98059,2e-05,2.78482]
[1777610311557,43.04,77030.89,0.0,0.98058,2e-05,2.78521]
[1777610311586,43.04,77030.89,0.0,0.98058,2e-05,2.78521]
[1777610311578,43.04,77027.61,0.0,0.98054,2e-05,2.79031]
[1777610311756,43.04,77027.61,0.0,0.98054,2e-05,2.79031]
[1777610311833,43.04,77027.61,0.0,0.98054,2e-05,2.79031]
[1777610311850,43.04,77027.89,0.0,0.98054,2e-05,2.78969]
[1777610318340,43.04,77027.51,0.0,0.98053,2e-05,2.79084]
[1777610318577,43.04,77027.51,0.0,0.98053,2e-05,2.79084]
[1777610318546,43.04,77027.34,0.0,0.98053,2e-05,2.79134]
[1777610318793,43.04,77027.34,0.0,0.98053,2e-05,2.79134]
[1777610318827,43.04,77027.34,0.0,0.98053,2e-05,2.79134]
[1777610318829,43.04,77027.62,0.0,0.98053,2e-05,2.79071]
[1777610323806,43.04,77029.43,0.0,0.98056,2e-05,2.78691]
[1777610323834,43.04,77029.43,0.0,0.98056,2e-05,2.78691]
[1777610324086,43.04,77029.43,0.0,0.98056,2e-05,2.78691]
[1777610324327,43.04,77029.43,0.0,0.98056,2e-05,2.78691]
[1777610324426,43.04,77030.68,0.0,0.98059,2e-05,2.78419]
[1777610329658,43.04,77030.32,0.0,0.98058,2e-05,2.78527]
[1777610329827,43.04,77031.11,0.0,0.98059,2e-05,2.78358]
[1777610334880,43.04,77030.78,0.0,0.98058,2e-05,2.78476]
[1777610338819,43.04,77032.28,0.0,0.98061,2e-05,2.78163]
[1777610338826,43.04,77032.28,0.0,0.98061,2e-05,2.78163]
[1777610338908,43.04,77032.57,0.0,0.98061,2e-05,2.78106]
[1777610340041,43.04,77032.57,0.0,0.98061,2e-05,2.78106]
[1777610340085,43.04,77032.57,0.0,0.98061,2e-05,2.78106]
[1777610345957,43.05,77033.14,0.0,0.98062,2e-05,2.7804]
[1777610350992,43.05,77032.25,0.0,0.9806,2e-05,2.78284]
[1777610356029,43.05,77032.3,0.0,0.9806,2e-05,2.7832]
[1777610357187,43.05,77032.3,0.0,0.9806,2e-05,2.7832]
[1777610357333,43.05,77032.3,0.0,0.9806,2e-05,2.7832]
[1777610357371,43.05,77040.75,0.0,0.98075,2e-05,2.76451]
[1777610358043,43.05,77045.45,0.0,0.98084,2e-05,2.75423]
[1777610358807,43.05,77045.45,0.0,0.98084,2e-05,2.75423]
[1777610358827,43.05,77045.45,0.0,0.98084,2e-05,2.75423]
[1777610364552,43.05,77046.4,0.0,0.98085,2e-05,2.75289]
[1777610364579,43.05,77046.4,0.0,0.98085,2e-05,2.75289]
[1777610364609,43.05,77050.17,0.0,0.98092,2e-05,2.74489]
[1777610366373,43.05,77051.98,0.0,0.98095,2e-05,2.7409]
[1777610366576,43.05,77051.98,0.0,0.98095,2e-05,2.7409]
[1777610370649,43.05,77052.44,0.0,0.98096,2e-05,2.73958]
[1777610370833,43.05,77052.66,0.0,0.98097,2e-05,2.73825]
[1777610371134,43.05,77052.68,0.0,0.98098,2e-05,2.73606]
[1777610376169,43.04,77053.3,0.0,0.98102,2e-05,2.73155]
[1777610377473,43.04,77053.3,0.0,0.98102,2e-05,2.73155]
[1777610377588,43.04,77053.3,0.0,0.98102,2e-05,2.73155]
[1777610382528,43.04,77052.3,0.0,0.981,2e-05,2.73372]
[1777610382575,43.04,77052.3,0.0,0.981,2e-05,2.73372]
[1777610382701,43.04,77053.94,0.0,0.98103,2e-05,2.73051]
[1777610383687,43.04,77053.94,0.0,0.98103,2e-05,2.73051]
[1777610383829,43.04,77054.4,0.0,0.98104,2e-05,2.7295]
[1777610389260,43.04,77054.49,0.0,0.98103,2e-05,2.73053]
[1777610394297,43.04,77053.91,0.0,0.98102,2e-05,2.73181]
[1777610395606,43.04,77053.91,0.0,0.98102,2e-05,2.73181]
[1777610395644,43.04,77055.98,0.0,0.98106,2e-05,2.72667]
[1777610395825,43.04,77055.98,0.0,0.98106,2e-05,2.72667]
[1777610396311,43.04,77057.43,0.0,0.98109,2e-05,2.72349]
[1777610397527,43.04,77057.43,0.0,0.98109,2e-05,2.72349]
[1777610397578,43.04,77057.43,0.0,0.98109,2e-05,2.72349]
[1777610401346,43.05,77051.91,0.0,0.98098,2e-05,2.73677]
[1777610403178,43.05,77051.88,0.0,0.98098,2e-05,2.73705]
[1777610403329,43.05,77051.88,0.0,0.98098,2e-05,2.73705]
[1777610403919,43.05,77052.01,0.0,0.98098,2e-05,2.73698]
[1777610404076,43.05,77052.01,0.0,0.98098,2e-05,2.73698]
[1777610404366,43.05,77050.51,0.0,0.98095,2e-05,2.74049]
[1777610405374,43.05,77048.05,0.0,0.9809,2e-05,2.74613]
[1777610408279,43.05,77047.06,0.0,0.98088,2e-05,2.74851]
[1777610408326,43.05,77047.06,0.0,0.98088,2e-05,2.74851]
[1777610414437,43.06,77046.6,0.0,0.98086,2e-05,2.75103]
[1777610418005,43.06,77045.6,0.0,0.98084,2e-05,2.75378]
[1777610418080,43.06,77045.6,0.0,0.98084,2e-05,2.75378]
[1777610423188,43.06,77045.39,0.0,0.98083,2e-05,2.75509]
[1777610423500,43.06,77041.28,0.0,0.98075,2e-05,2.76435]
[1777610425514,43.06,77036.44,0.0,0.98066,2e-05,2.77541]
[1777610425940,43.06,77036.44,0.0,0.98066,2e-05,2.77541]
[1777610426081,43.06,77036.44,0.0,0.98066,2e-05,2.77541]
[1777610431556,43.07,77034.05,0.0,0.98062,2e-05,2.77912]
[1777610433887,43.07,77032.77,0.0,0.9806,2e-05,2.7822]
[1777610434079,43.07,77032.77,0.0,0.9806,2e-05,2.7822]
[1777610435601,43.07,77032.52,0.0,0.98059,2e-05,2.78287]
[1777610435652,43.07,77031.7,0.0,0.98057,2e-05,2.78492]
[1777610435826,43.07,77031.7,0.0,0.98057,2e-05,2.78492]
[1777610441626,43.07,77032.14,0.0,0.98058,2e-05,2.78459]
[1777610446662,43.07,77031.97,0.0,0.98057,2e-05,2.78541]
[1777610447823,43.07,77032.43,0.0,0.98058,2e-05,2.78449]
[1777610448074,43.07,77032.43,0.0,0.98058,2e-05,2.78449]
[1777610452782,43.07,77027.23,0.0,0.98048,2e-05,2.79675]
[1777610453473,43.07,77027.23,0.0,0.98048,2e-05,2.79675]
[1777610453789,43.07,76994.59,0.0,0.97986,2e-05,2.87049]
[1777610454796,43.07,76996.72,0.0,0.9799,2e-05,2.86569]
[1777610456716,43.07,76994.23,0.0,0.97985,2e-05,2.87089]
[1777610457820,43.07,77001.49,0.0,0.97999,2e-05,2.85429]
[1777610460204,43.07,77002.73,0.0,0.98002,2e-05,2.85147]
[1777610460336,43.07,77002.73,0.0,0.98002,2e-05,2.85147]
[1777610460379,43.07,77002.55,0.0,0.98001,2e-05,2.85188]
[1777610464867,43.07,77007.8,0.0,0.98011,2e-05,2.83997]
[1777610469902,43.07,77013.75,0.0,0.98023,2e-05,2.82662]
[1777610471451,43.07,77013.75,0.0,0.98023,2e-05,2.82662]
[1777610471575,43.07,77013.75,0.0,0.98023,2e-05,2.82662]
[1777610476951,43.07,77014.74,0.0,0.98024,2e-05,2.82465]
[1777610480442,43.07,77013.75,0.0,0.98022,2e-05,2.82694]
[1777610480574,43.07,77013.75,0.0,0.98022,2e-05,2.82694]
[1777610480678,43.07,77007.4,0.0,0.9801,2e-05,2.84132]
[1777610481986,43.07,77004.97,0.0,0.98006,2e-05,2.84682]
[1777610482856,43.07,77004.97,0.0,0.98006,2e-05,2.84682]
[1777610483076,43.07,77004.97,0.0,0.98006,2e-05,2.84682]
[1777610483176,43.07,77004.8,0.0,0.98005,2e-05,2.8472]
[1777610487592,43.07,77004.17,0.0,0.98004,2e-05,2.84861]
[1777610487825,43.07,77004.17,0.0,0.98004,2e-05,2.84861]
[1777610491777,43.07,77004.02,0.0,0.98004,2e-05,2.84891]
[1777610491830,43.07,77004.02,0.0,0.98004,2e-05,2.84891]
[1777610492086,43.07,77004.95,0.0,0.98007,2e-05,2.8444]
[1777610492324,43.07,77004.95,0.0,0.98007,2e-05,2.8444]
[1777610492426,43.07,77004.66,0.0,0.98007,2e-05,2.84506]
[1777610496034,43.07,77003.35,0.0,0.98004,2e-05,2.84801]
[1777610496078,43.07,77003.35,0.0,0.98004,2e-05,2.84801]
[1777610501144,43.07,77003.2,0.0,0.98004,2e-05,2.84827]
[1777610501326,43.07,77003.2,0.0,0.98004,2e-05,2.84827]
[1777610501690,43.07,77003.2,0.0,0.98004,2e-05,2.84827]
[1777610501826,43.07,77003.2,0.0,0.98004,2e-05,2.84827]
[1777610501786,43.07,77003.75,0.0,0.98005,2e-05,2.847]
[1777610507161,43.07,77002.22,0.0,0.98002,2e-05,2.85041]
[1777610511189,43.07,77005.92,0.0,0.98009,2e-05,2.84197]
[1777610512304,43.07,77005.92,0.0,0.98009,2e-05,2.84197]
[1777610512326,43.07,77005.92,0.0,0.98009,2e-05,2.84197]
[1777610518192,43.07,77006.76,0.0,0.98011,2e-05,2.84009]
[1777610518330,43.07,77006.76,0.0,0.98011,2e-05,2.84009]
[1777610518393,43.07,77007.28,0.0,0.98012,2e-05,2.83891]
[1777610519636,43.07,77007.28,0.0,0.98012,2e-05,2.83891]
[1777610519825,43.07,77007.28,0.0,0.98012,2e-05,2.83891]
[1777610523174,43.07,77006.26,0.0,0.9801,2e-05,2.84125]
[1777610523325,43.07,77006.26,0.0,0.9801,2e-05,2.84125]
[1777610523665,43.07,77006.96,0.0,0.98011,2e-05,2.83966]
[1777610526690,43.07,77007.19,0.0,0.98012,2e-05,2.83914]
[1777610526825,43.07,77007.19,0.0,0.98012,2e-05,2.83914]
[1777610532045,43.07,77009.7,0.0,0.98016,2e-05,2.8335]
[1777610532079,43.07,77009.7,0.0,0.98016,2e-05,2.8335]
[1777610532804,43.07,77009.7,0.0,0.98016,2e-05,2.8335]
[1777610532828,43.07,77009.7,0.0,0.98016,2e-05,2.8335]
[1777610532871,43.07,77009.91,0.0,0.98017,2e-05,2.83306]
[1777610538294,43.07,77011.37,0.0,0.98019,2e-05,2.82985]
[1777610538325,43.07,77011.37,0.0,0.98019,2e-05,2.82985]
[1777610539649,43.07,77010.66,0.0,0.98018,2e-05,2.83147]
[1777610539827,43.07,77010.66,0.0,0.98018,2e-05,2.83147]
[1777610539855,43.07,77010.66,0.0,0.98018,2e-05,2.8315]
[1777610543267,43.07,77011.97,0.0,0.98021,2e-05,2.82858]
[1777610543330,43.07,77011.97,0.0,0.98021,2e-05,2.82858]
[1777610547656,43.07,77012.75,0.0,0.98022,2e-05,2.82691]
[1777610547828,43.07,77012.75,0.0,0.98022,2e-05,2.82691]
[1777610547859,43.07,77014.79,0.0,0.98026,2e-05,2.82236]
[1777610548206,43.07,77014.79,0.0,0.98026,2e-05,2.82236]
[1777610548324,43.07,77014.79,0.0,0.98026,2e-05,2.82236]
[1777610553487,43.06,77015.57,0.0,0.98033,2e-05,2.81325]
[1777610555592,43.05,77016.35,0.0,0.98035,2e-05,2.81051]
[1777610555826,43.05,77016.35,0.0,0.98035,2e-05,2.81051]
[1777610557502,43.05,77016.44,0.0,0.98037,2e-05,2.80834]
[1777610557582,43.05,77016.44,0.0,0.98037,2e-05,2.80834]
[1777610557655,43.04,77016.08,0.0,0.98037,2e-05,2.80817]
[1777610563560,43.02,77016.35,0.0,0.98042,2e-05,2.80172]
[1777610572623,42.99,77016.1,0.0,0.98049,2e-05,2.79364]
[1777610576323,42.98,77016.16,0.0,0.98052,2e-05,2.79066]
[1777610581686,42.96,77017.24,0.0,0.98058,2e-05,2.78262]
[1777610581949,42.96,77017.24,0.0,0.98058,2e-05,2.78262]
[1777610582080,42.96,77017.24,0.0,0.98058,2e-05,2.78262]
[1777610582693,42.95,77017.29,0.0,0.98059,2e-05,2.78158]
[1777610585714,42.94,77021.54,0.0,0.98069,2e-05,2.76932]
[1777610586720,42.94,77033.66,0.0,0.98092,2e-05,2.74153]
[1777610587511,42.94,77033.66,0.0,0.98092,2e-05,2.74153]
[1777610587576,42.94,77033.66,0.0,0.98092,2e-05,2.74153]
[1777610588735,42.93,77035.64,0.0,0.98097,2e-05,2.73541]
[1777610593770,42.92,77036.49,0.0,0.98102,2e-05,2.72934]
[1777610596975,42.91,77035.89,0.0,0.98104,2e-05,2.72733]
[1777610597081,42.91,77035.89,0.0,0.98104,2e-05,2.72733]
[1777610597798,42.91,77034.4,0.0,0.98101,2e-05,2.73081]
[1777610600829,42.91,77033.7,0.0,0.981,2e-05,2.73254]
[1777610605508,42.9,77033.21,0.0,0.981,2e-05,2.73265]
[1777610605576,42.9,77033.21,0.0,0.981,2e-05,2.73265]
[1777610605854,42.91,77031.12,0.0,0.98096,2e-05,2.73744]
[1777610610426,42.91,77029.83,0.0,0.98093,2e-05,2.74095]
[1777610610575,42.91,77029.83,0.0,0.98093,2e-05,2.74095]
[1777610611896,42.91,77026.7,0.0,0.98088,2e-05,2.74585]
[1777610616931,42.91,77024.29,0.0,0.98084,2e-05,2.75087]
[1777610621966,42.89,77024.93,0.0,0.98089,2e-05,2.74501]
[1777610622973,42.89,77030.5,0.0,0.981,2e-05,2.73182]
[1777610623541,42.89,77030.5,0.0,0.981,2e-05,2.73182]
[1777610623575,42.89,77030.5,0.0,0.981,2e-05,2.73182]
[1777610623980,42.88,77036.57,0.0,0.98112,2e-05,2.71759]
[1777610625272,42.88,77036.57,0.0,0.98112,2e-05,2.71759]
[1777610625336,42.88,77036.57,0.0,0.98112,2e-05,2.71759]
[1777610632349,42.87,77037.82,0.0,0.98118,2e-05,2.70988]
[1777610632576,42.87,77037.82,0.0,0.98118,2e-05,2.70988]
[1777610632632,42.87,77037.82,0.0,0.98118,2e-05,2.70988]
[1777610632825,42.87,77037.82,0.0,0.98118,2e-05,2.70988]
[1777610632927,42.86,77037.82,0.0,0.9812,2e-05,2.70743]
[1777610638082,42.86,77039.6,0.0,0.98122,2e-05,2.70444]
[1777610639834,42.86,77039.6,0.0,0.98122,2e-05,2.70444]
[1777610639926,42.86,77038.93,0.0,0.98122,2e-05,2.70546]
[1777610640078,42.86,77038.93,0.0,0.98122,2e-05,2.70546]
[1777610641024,42.86,77039.87,0.0,0.98123,2e-05,2.7034]
[1777610641079,42.86,77039.87,0.0,0.98123,2e-05,2.7034]
[1777610642111,42.86,77043.66,0.0,0.98131,2e-05,2.69466]
[1777610644409,42.86,77044.09,0.0,0.98131,2e-05,2.69352]
[1777610644586,42.86,77044.09,0.0,0.98131,2e-05,2.69352]
[1777610644683,42.85,77046.96,0.0,0.98137,2e-05,2.68647]
[1777610645122,42.85,77046.96,0.0,0.98137,2e-05,2.68647]
[1777610645325,42.85,77046.96,0.0,0.98137,2e-05,2.68647]
[1777610651174,42.83,77045.59,0.0,0.98139,2e-05,2.68408]
[1777610652810,42.83,77045.59,0.0,0.98139,2e-05,2.68408]
[1777610652828,42.83,77045.59,0.0,0.98139,2e-05,2.68408]
[1777610652912,42.83,77045.27,0.0,0.9814,2e-05,2.68326]
[1777610653159,42.83,77045.27,0.0,0.9814,2e-05,2.68326]
[1777610653332,42.83,77045.27,0.0,0.9814,2e-05,2.68326]
[1777610659229,42.81,77045.16,0.0,0.98143,2e-05,2.67897]
[1777610664265,42.8,77044.82,0.0,0.98146,2e-05,2.67602]
[1777610669481,42.79,77044.48,0.0,0.98148,2e-05,2.67384]
[1777610670513,42.78,77044.68,0.0,0.98148,2e-05,2.67268]
[1777610670580,42.78,77044.68,0.0,0.98148,2e-05,2.67268]
[1777610670681,42.78,77044.52,0.0,0.98148,2e-05,2.67333]
[1777610671401,42.78,77044.52,0.0,0.98148,2e-05,2.67333]
[1777610671580,42.78,77044.52,0.0,0.98148,2e-05,2.67333]
[1777610677819,42.78,77044.7,0.0,0.98152,2e-05,2.66838]
[1777610677830,42.78,77044.7,0.0,0.98152,2e-05,2.66838]
[1777610677918,42.78,77045.22,0.0,0.98152,2e-05,2.66786]
[1777610678705,42.78,77045.22,0.0,0.98152,2e-05,2.66786]
[1777610678828,42.78,77045.22,0.0,0.98152,2e-05,2.66786]
[1777610684405,42.79,77046.07,0.0,0.98152,2e-05,2.66784]
[1777610689439,42.79,77046.62,0.0,0.98152,2e-05,2.66817]
[1777610691544,42.79,77046.68,0.0,0.98152,2e-05,2.66835]
[1777610691580,42.79,77046.68,0.0,0.98152,2e-05,2.66835]
[1777610691643,42.79,77046.89,0.0,0.98152,2e-05,2.66821]
[1777610692428,42.79,77046.89,0.0,0.98152,2e-05,2.66821]
[1777610692577,42.79,77046.89,0.0,0.98152,2e-05,2.66821]
[1777610694475,42.8,77056.1,0.0,0.98168,2e-05,2.64919]
[1777610695482,42.79,77057.74,0.0,0.98171,2e-05,2.64498]
[1777610697495,42.79,77054.07,0.0,0.98165,2e-05,2.65261]
[1777610698345,42.79,77054.07,0.0,0.98165,2e-05,2.65261]
[1777610698588,42.79,77054.07,0.0,0.98165,2e-05,2.65261]
[1777610698639,42.79,77053.73,0.0,0.98164,2e-05,2.6537]
[1777610699262,42.79,77053.73,0.0,0.98164,2e-05,2.6537]
[1777610699328,42.79,77053.73,0.0,0.98164,2e-05,2.6537]
[1777610704545,42.8,77054.31,0.0,0.98163,2e-05,2.65456]
[1777610707566,42.81,77049.78,0.0,0.98154,2e-05,2.66543]
[1777610709101,42.81,77047.45,0.0,0.9815,2e-05,2.67083]
[1777610709335,42.81,77047.45,0.0,0.9815,2e-05,2.67083]
[1777610710009,42.81,77047.45,0.0,0.9815,2e-05,2.67083]
[1777610710060,42.81,77047.45,0.0,0.98149,2e-05,2.6715]
[1777610710079,42.81,77047.45,0.0,0.98149,2e-05,2.6715]
[1777610715622,42.82,77047.05,0.0,0.98147,2e-05,2.67402]
[1777610718344,42.82,77047.51,0.0,0.98147,2e-05,2.67367]
[1777610718584,42.82,77047.51,0.0,0.98147,2e-05,2.67367]
[1777610718965,42.82,77047.51,0.0,0.98147,2e-05,2.67367]
[1777610719079,42.82,77047.51,0.0,0.98147,2e-05,2.67367]
[1777610719054,42.82,77047.42,0.0,0.98147,2e-05,2.6745]
[1777610720657,42.82,77044.28,0.0,0.98141,2e-05,2.68166]
[1777610725692,42.83,77042.61,0.0,0.98137,2e-05,2.68677]
[1777610726243,42.83,77042.61,0.0,0.98137,2e-05,2.68677]
[1777610726330,42.83,77042.61,0.0,0.98137,2e-05,2.68677]
[1777610726698,42.83,77041.19,0.0,0.98134,2e-05,2.69016]
[1777610727651,42.83,77041.19,0.0,0.98134,2e-05,2.69016]
[1777610727832,42.83,77041.19,0.0,0.98134,2e-05,2.69016]
[1777610729720,42.83,77037.01,0.0,0.98126,2e-05,2.70013]
[1777610732653,42.83,77036.98,0.0,0.98127,2e-05,2.6984]
[1777610732833,42.83,77036.98,0.0,0.98127,2e-05,2.6984]
[1777610734356,42.84,77036.2,0.0,0.98125,2e-05,2.70063]
[1777610734576,42.84,77036.2,0.0,0.98125,2e-05,2.70063]
[1777610734755,42.84,77036.23,0.0,0.98125,2e-05,2.70082]
[1777610738530,42.84,77035.78,0.0,0.98123,2e-05,2.70232]
[1777610738581,42.84,77035.78,0.0,0.98123,2e-05,2.70232]
[1777610743818,42.85,77035.89,0.0,0.98122,2e-05,2.70381]
[1777610748853,42.85,77036.34,0.0,0.98122,2e-05,2.70401]
[1777610749860,42.85,77040.49,0.0,0.98129,2e-05,2.69516]
[1777610750507,42.85,77040.49,0.0,0.98129,2e-05,2.69516]
[1777610750577,42.85,77040.49,0.0,0.98129,2e-05,2.69516]
[1777610750867,42.85,77042.07,0.0,0.98132,2e-05,2.69193]
[1777610751655,42.85,77042.07,0.0,0.98132,2e-05,2.69193]
[1777610751833,42.85,77042.07,0.0,0.98132,2e-05,2.69193]
[1777610756909,42.86,77042.69,0.0,0.98132,2e-05,2.6921]
[1777610759152,42.86,77042.9,0.0,0.98132,2e-05,2.69215]
[1777610759326,42.86,77042.9,0.0,0.98132,2e-05,2.69215]
[1777610760024,42.86,77042.9,0.0,0.98132,2e-05,2.69215]
[1777610760084,42.86,77042.9,0.0,0.98132,2e-05,2.69215]
[1777610760078,42.86,77045.11,0.0,0.98135,2e-05,2.68784]
[1777610765972,42.87,77046.14,0.0,0.98136,2e-05,2.68717]
[1777610766536,42.87,77046.14,0.0,0.98136,2e-05,2.68717]
[1777610766577,42.87,77046.14,0.0,0.98136,2e-05,2.68717]
[1777610766978,42.87,77046.12,0.0,0.98136,2e-05,2.68748]
[1777610767189,42.87,77046.12,0.0,0.98136,2e-05,2.68748]
[1777610767329,42.87,77046.12,0.0,0.98136,2e-05,2.68748]
[1777610773021,42.87,77046.42,0.0,0.98135,2e-05,2.68838]
[1777610774362,42.87,77046.44,0.0,0.98135,2e-05,2.6886]
[1777610774579,42.87,77046.44,0.0,0.98135,2e-05,2.6886]
[1777610780069,42.88,77045.55,0.0,0.98132,2e-05,2.69207]
[1777610781648,42.88,77043.73,0.0,0.98128,2e-05,2.6963]
[1777610781829,42.88,77043.73,0.0,0.98128,2e-05,2.6963]
[1777610782592,42.88,77043.73,0.0,0.98128,2e-05,2.6963]
[1777610782836,42.88,77043.73,0.0,0.98128,2e-05,2.6963]
[1777610783091,42.88,77043.57,0.0,0.98128,2e-05,2.69714]
[1777610788127,42.89,77043.94,0.0,0.98127,2e-05,2.69754]
[1777610794170,42.89,77043.77,0.0,0.98127,2e-05,2.69706]
[1777610795925,42.89,77043.77,0.0,0.98127,2e-05,2.69706]
[1777610796078,42.89,77043.77,0.0,0.98127,2e-05,2.69706]
[1777610796082,42.89,77043.77,0.0,0.98127,2e-05,2.69755]
[1777610796961,42.89,77043.77,0.0,0.98127,2e-05,2.69755]
[1777610797082,42.89,77043.77,0.0,0.98127,2e-05,2.69755]
[1777610802226,42.9,77043.54,0.0,0.98125,2e-05,2.69951]
[1777610807261,42.9,77045.66,0.0,0.98128,2e-05,2.6961]
[1777610809274,42.91,77037.43,0.0,0.98113,2e-05,2.71463]
[1777610810536,42.91,77037.43,0.0,0.98113,2e-05,2.71463]
[1777610810585,42.91,77037.43,0.0,0.98113,2e-05,2.71463]
[1777610810634,42.91,77034.51,0.0,0.98107,2e-05,2.72126]
[1777610811668,42.91,77034.51,0.0,0.98107,2e-05,2.72126]
[1777610811831,42.91,77034.51,0.0,0.98107,2e-05,2.72126]
[1777610815674,42.91,77035.29,0.0,0.98108,2e-05,2.72037]
[1777610815827,42.91,77035.29,0.0,0.98108,2e-05,2.72037]
[1777610815902,42.91,77035.99,0.0,0.98109,2e-05,2.71903]
[1777610816306,42.91,77035.99,0.0,0.98109,2e-05,2.71903]
[1777610816334,42.91,77035.99,0.0,0.98109,2e-05,2.71903]
[1777610823372,42.92,77034.06,0.0,0.98105,2e-05,2.72478]
[1777610825662,42.92,77033.43,0.0,0.98103,2e-05,2.72635]
[1777610825829,42.92,77033.43,0.0,0.98103,2e-05,2.72635]
[1777610825928,42.92,77033.96,0.0,0.98104,2e-05,2.72535]
[1777610826964,42.92,77033.96,0.0,0.98104,2e-05,2.72535]
[1777610827079,42.92,77033.96,0.0,0.98104,2e-05,2.72535]
[1777610832436,42.92,77034.07,0.0,0.98103,2e-05,2.72632]
[1777610837471,42.93,77034.5,0.0,0.98103,2e-05,2.72624]
[1777610842071,42.93,77033.51,0.0,0.98101,2e-05,2.72893]
[1777610842123,42.93,77032.94,0.0,0.981,2e-05,2.73051]
[1777610842329,42.93,77032.94,0.0,0.981,2e-05,2.73051]
[1777610843174,42.93,77032.94,0.0,0.981,2e-05,2.73051]
[1777610843206,42.93,77033.16,0.0,0.981,2e-05,2.73019]
[1777610843332,42.93,77033.16,0.0,0.981,2e-05,2.73019]
[1777610848548,42.93,77033.88,0.0,0.98101,2e-05,2.72942]
[1777610853583,42.94,77034.66,0.0,0.98103,2e-05,2.7262]
[1777610854379,42.94,77034.66,0.0,0.98103,2e-05,2.7262]
[1777610854579,42.94,77034.66,0.0,0.98103,2e-05,2.7262]
[1777610854590,42.94,77035.23,0.0,0.98104,2e-05,2.72511]
[1777610855239,42.94,77035.23,0.0,0.98104,2e-05,2.72511]
[1777610855331,42.94,77035.23,0.0,0.98104,2e-05,2.72511]
[1777610860632,42.94,77034.76,0.0,0.98102,2e-05,2.72717]
[1777610863653,42.94,77037.53,0.0,0.98107,2e-05,2.72159]
[1777610866733,42.94,77037.76,0.0,0.98107,2e-05,2.72144]
[1777610866834,42.94,77037.76,0.0,0.98107,2e-05,2.72144]
[1777610866935,42.94,77038.38,0.0,0.98108,2e-05,2.72026]
[1777610868079,42.94,77038.38,0.0,0.98108,2e-05,2.72026]
[1777610868328,42.95,77038.21,0.0,0.98107,2e-05,2.72099]
[1777610874102,42.95,77036.42,0.0,0.98104,2e-05,2.72561]
[1777610874150,42.95,77035.85,0.0,0.98102,2e-05,2.72719]
[1777610874326,42.95,77035.85,0.0,0.98102,2e-05,2.72719]
[1777610875424,42.95,77035.85,0.0,0.98102,2e-05,2.72719]
[1777610875578,42.95,77035.85,0.0,0.98102,2e-05,2.72719]
[1777610875738,42.95,77035.54,0.0,0.98102,2e-05,2.72803]
[1777610879971,42.95,77035.89,0.0,0.98102,2e-05,2.72773]
[1777610880081,42.95,77035.89,0.0,0.98102,2e-05,2.72773]
[1777610880120,42.95,77036.61,0.0,0.98103,2e-05,2.72646]
[1777610880772,42.95,77039.6,0.0,0.98108,2e-05,2.71989]
[1777610881611,42.95,77039.6,0.0,0.98108,2e-05,2.71989]
[1777610881832,42.95,77039.6,0.0,0.98108,2e-05,2.71989]
[1777610881882,42.95,77043.36,0.0,0.98115,2e-05,2.71181]
[1777610883794,42.95,77045.7,0.0,0.98119,2e-05,2.70707]
[1777610888828,42.96,77045.68,0.0,0.98118,2e-05,2.70813]
[1777610892420,42.96,77046.8,0.0,0.9812,2e-05,2.7063]
[1777610892578,42.96,77046.8,0.0,0.9812,2e-05,2.7063]
[1777610892857,42.96,77046.69,0.0,0.98119,2e-05,2.70676]
[1777610894069,42.96,77046.69,0.0,0.98119,2e-05,2.70676]
[1777610894085,42.96,77046.69,0.0,0.98119,2e-05,2.70676]
[1777610900184,42.97,77047.08,0.0,0.98119,2e-05,2.70722]
[1777610900332,42.97,77046.89,0.0,0.98118,2e-05,2.70809]
[1777610902927,42.97,77040.27,0.0,0.98106,2e-05,2.72307]
[1777610903414,42.97,77040.27,0.0,0.98106,2e-05,2.72307]
[1777610903579,42.97,77040.27,0.0,0.98106,2e-05,2.72307]
[1777610903934,42.97,77036.1,0.0,0.98098,2e-05,2.73245]
[1777610905301,42.97,77034.86,0.0,0.98096,2e-05,2.73537]
[1777610905326,42.97,77034.86,0.0,0.98096,2e-05,2.73537]
[1777610907964,42.97,77037.6,0.0,0.981,2e-05,2.72988]
[1777610909979,42.97,77034.0,0.0,0.98093,2e-05,2.73821]
[1777610910290,42.97,77034.0,0.0,0.98093,2e-05,2.73821]
[1777610910329,42.97,77034.0,0.0,0.98093,2e-05,2.73821]
[1777610910987,42.98,77035.0,0.0,0.98095,2e-05,2.73619]
[1777610911755,42.98,77035.0,0.0,0.98095,2e-05,2.73619]
[1777610911827,42.98,77035.0,0.0,0.98095,2e-05,2.73619]
[1777610917031,42.98,77035.0,0.0,0.98096,2e-05,2.73496]
[1777610921399,42.98,77035.87,0.0,0.98097,2e-05,2.73378]
[1777610921574,42.98,77035.87,0.0,0.98097,2e-05,2.73378]
[1777610922066,42.98,77038.39,0.0,0.98101,2e-05,2.72841]
[1777610923810,42.98,77039.22,0.0,0.98102,2e-05,2.72677]
[1777610923835,42.98,77039.22,0.0,0.98102,2e-05,2.72677]
[1777610929115,42.99,77039.74,0.0,0.98102,2e-05,2.72683]
[1777610931325,42.99,77039.92,0.0,0.98102,2e-05,2.72683]
[1777610931579,42.99,77039.92,0.0,0.98102,2e-05,2.72683]
[1777610932136,42.99,77043.44,0.0,0.98109,2e-05,2.7193]
[1777610932737,42.99,77043.44,0.0,0.98109,2e-05,2.7193]
[1777610932830,42.99,77043.44,0.0,0.98109,2e-05,2.7193]
[1777610938178,43.0,77044.67,0.0,0.9811,2e-05,2.7181]
[1777610942824,43.0,77043.69,0.0,0.98107,2e-05,2.72111]
[1777610943079,43.0,77043.69,0.0,0.98107,2e-05,2.72111]
[1777610946236,43.0,77040.95,0.0,0.98101,2e-05,2.72798]
[1777610946833,43.0,77040.95,0.0,0.98101,2e-05,2.72798]
[1777610947243,43.0,77040.77,0.0,0.98101,2e-05,2.72857]
[1777610950963,43.01,77040.62,0.0,0.981,2e-05,2.7295]
[1777610951081,43.01,77040.62,0.0,0.981,2e-05,2.7295]
[1777610956305,43.01,77038.66,0.0,0.98096,2e-05,2.73498]
[1777610957222,43.01,77038.66,0.0,0.98096,2e-05,2.73498]
[1777610957329,43.01,77039.17,0.0,0.98096,2e-05,2.73404]
[1777610957819,43.01,77039.17,0.0,0.98096,2e-05,2.73404]
[1777610957834,43.01,77039.17,0.0,0.98096,2e-05,2.73404]
[1777610958320,43.01,77039.33,0.0,0.98097,2e-05,2.73387]
[1777610960828,43.01,77039.33,0.0,0.98097,2e-05,2.73387]
[1777610966744,43.02,77039.17,0.0,0.98095,2e-05,2.73551]
[1777610966824,43.02,77039.17,0.0,0.98095,2e-05,2.73551]
[1777610967206,43.02,77039.17,0.0,0.98095,2e-05,2.73551]
[1777610967328,43.02,77039.17,0.0,0.98095,2e-05,2.73551]
[1777610967306,43.02,77038.15,0.0,0.98093,2e-05,2.73811]
[1777610970403,43.02,77032.99,0.0,0.98083,2e-05,2.75]
[1777610974480,43.02,77032.87,0.0,0.98084,2e-05,2.74838]
[1777610974576,43.02,77032.87,0.0,0.98084,2e-05,2.74838]
[1777610980474,43.02,77033.27,0.0,0.98084,2e-05,2.74853]
[1777610985758,43.03,77033.05,0.0,0.98083,2e-05,2.74959]
[1777610985828,43.03,77033.05,0.0,0.98083,2e-05,2.74959]
[1777610987033,43.03,77033.28,0.0,0.98083,2e-05,2.74922]
[1777610987086,43.03,77033.28,0.0,0.98083,2e-05,2.74922]
[1777610987128,43.03,77033.35,0.0,0.98083,2e-05,2.7492]
[1777610992558,43.03,77033.66,0.0,0.98083,2e-05,2.74934]
[1777610997678,43.03,77033.91,0.0,0.98083,2e-05,2.74933]
[1777610997828,43.03,77033.91,0.0,0.98083,2e-05,2.74933]
[1777611003636,43.04,77034.13,0.0,0.98083,2e-05,2.74978]
[1777611006657,43.04,77038.29,0.0,0.9809,2e-05,2.74098]
[1777611007571,43.04,77038.29,0.0,0.9809,2e-05,2.74098]
[1777611007828,43.04,77038.29,0.0,0.9809,2e-05,2.74098]
[1777611008951,43.04,77039.28,0.0,0.98092,2e-05,2.73894]
[1777611009084,43.04,77039.28,0.0,0.98092,2e-05,2.73894]
[1777611009154,43.04,77039.76,0.0,0.98093,2e-05,2.73804]
[1777611014714,43.04,77039.64,0.0,0.98092,2e-05,2.73922]
[1777611019749,43.04,77039.4,0.0,0.98091,2e-05,2.7405]
[1777611024549,43.05,77039.65,0.0,0.98091,2e-05,2.74056]
[1777611024578,43.05,77039.65,0.0,0.98091,2e-05,2.74056]
[1777611029343,43.05,77039.62,0.0,0.9809,2e-05,2.74122]
[1777611029583,43.05,77038.45,0.0,0.98088,2e-05,2.74396]
[1777611031526,43.05,77034.89,0.0,0.98081,2e-05,2.75211]
[1777611031577,43.05,77034.89,0.0,0.98081,2e-05,2.75211]
[1777611031833,43.05,77032.35,0.0,0.98078,2e-05,2.75552]
[1777611035367,43.05,77032.24,0.0,0.98077,2e-05,2.75601]
[1777611035578,43.05,77031.63,0.0,0.98076,2e-05,2.75749]
[1777611040896,43.06,77032.77,0.0,0.98078,2e-05,2.7557]
[1777611042081,43.06,77032.77,0.0,0.98078,2e-05,2.7557]
[1777611042332,43.06,77032.77,0.0,0.98078,2e-05,2.7557]
[1777611042399,43.06,77033.12,0.0,0.98078,2e-05,2.75518]
[1777611046169,43.06,77034.15,0.0,0.9808,2e-05,2.75315]
[1777611046326,43.06,77034.15,0.0,0.9808,2e-05,2.75315]
[1777611048953,43.06,77039.43,0.0,0.98089,2e-05,2.74202]
[1777611050366,43.06,77039.43,0.0,0.98089,2e-05,2.74202]
[1777611050575,43.06,77040.79,0.0,0.98092,2e-05,2.73917]
[1777611050967,43.06,77040.86,0.0,0.98092,2e-05,2.73917]
[1777611053725,43.06,77040.21,0.0,0.9809,2e-05,2.74091]
[1777611053828,43.06,77040.21,0.0,0.9809,2e-05,2.74091]
[1777611059023,43.06,77040.15,0.0,0.98089,2e-05,2.74195]
[1777611064194,43.07,77043.09,0.0,0.98094,2e-05,2.73608]
[1777611064324,43.07,77043.09,0.0,0.98094,2e-05,2.73608]
[1777611065827,43.07,77044.52,0.0,0.98096,2e-05,2.73326]
[1777611066079,43.07,77044.52,0.0,0.98096,2e-05,2.73326]
[1777611066090,43.07,77044.39,0.0,0.98096,2e-05,2.73371]
[1777611071108,43.07,77044.96,0.0,0.98096,2e-05,2.7333]
[1777611076143,43.08,77043.26,0.0,0.98093,2e-05,2.73787]
[1777611082185,43.08,77045.12,0.0,0.98095,2e-05,2.73477]
[1777611084523,43.08,77045.73,0.0,0.98096,2e-05,2.73377]
[1777611084578,43.08,77045.73,0.0,0.98096,2e-05,2.73377]
[1777611091248,43.08,77050.68,0.0,0.98106,2e-05,2.72184]
[1777611095277,43.09,77055.77,0.0,0.98114,2e-05,2.71148]
[1777611095674,43.09,77055.77,0.0,0.98114,2e-05,2.71148]
[1777611095826,43.09,77055.77,0.0,0.98114,2e-05,2.71148]
[1777611097235,43.09,77056.03,0.0,0.98115,2e-05,2.71112]
[1777611097329,43.09,77056.03,0.0,0.98115,2e-05,2.71112]
[1777611097386,43.09,77056.0,0.0,0.98114,2e-05,2.71163]
[1777611102504,43.09,77056.38,0.0,0.98114,2e-05,2.71195]
[1777611102574,43.09,77056.38,0.0,0.98114,2e-05,2.71195]
[1777611108372,43.1,77055.54,0.0,0.98111,2e-05,2.71519]
[1777611110024,43.1,77055.97,0.0,0.98112,2e-05,2.71449]
[1777611110073,43.1,77055.97,0.0,0.98112,2e-05,2.71449]
[1777611111850,43.1,77053.41,0.0,0.98107,2e-05,2.72056]
[1777611112085,43.1,77053.41,0.0,0.98107,2e-05,2.72056]
[1777611112400,43.1,77053.18,0.0,0.98106,2e-05,2.72129]
[1777611118442,43.11,77052.88,0.0,0.98105,2e-05,2.72331]
[1777611118562,43.11,77052.88,0.0,0.98105,2e-05,2.72331]
[1777611118575,43.11,77052.88,0.0,0.98105,2e-05,2.72331]
[1777611124484,43.11,77055.08,0.0,0.98107,2e-05,2.71987]
[1777611125234,43.11,77055.08,0.0,0.98107,2e-05,2.71987]
[1777611125326,43.11,77055.08,0.0,0.98107,2e-05,2.71987]
[1777611125491,43.11,77061.15,0.0,0.98118,2e-05,2.70683]
[1777611127274,43.11,77061.15,0.0,0.98118,2e-05,2.70683]
[1777611127328,43.11,77061.15,0.0,0.98118,2e-05,2.70683]
[1777611127485,43.12,77063.22,0.0,0.98122,2e-05,2.70283]
[1777611133547,43.12,77061.34,0.0,0.98117,2e-05,2.70851]
[1777611136128,43.12,77059.84,0.0,0.98114,2e-05,2.71204]
[1777611136327,43.12,77059.84,0.0,0.98114,2e-05,2.71204]
[1777611136427,43.13,77060.66,0.0,0.98115,2e-05,2.71077]
[1777611138826,43.13,77059.33,0.0,0.98112,2e-05,2.71393]
[1777611144624,43.13,77059.02,0.0,0.9811,2e-05,2.7164]
[1777611149659,43.14,77059.01,0.0,0.98109,2e-05,2.71772]
[1777611153334,43.14,77059.4,0.0,0.98111,2e-05,2.71507]
[1777611153426,43.14,77059.2,0.0,0.9811,2e-05,2.71604]
[1777611153586,43.14,77059.2,0.0,0.9811,2e-05,2.71604]
[1777611153865,43.14,77059.2,0.0,0.9811,2e-05,2.71604]
[1777611154081,43.14,77059.2,0.0,0.9811,2e-05,2.71604]
[1777611159729,43.15,77059.29,0.0,0.98109,2e-05,2.71745]
[1777611163711,43.15,77059.25,0.0,0.98108,2e-05,2.71834]
[1777611163832,43.15,77059.25,0.0,0.98108,2e-05,2.71834]
[1777611164113,43.15,77059.25,0.0,0.98108,2e-05,2.71834]
[1777611164326,43.15,77059.25,0.0,0.98108,2e-05,2.71834]
[1777611164428,43.15,77059.31,0.0,0.98108,2e-05,2.71875]
[1777611167785,43.16,77068.61,0.0,0.98124,2e-05,2.69928]
[1777611168792,43.16,77076.54,0.0,0.98138,2e-05,2.68238]
[1777611170976,43.16,77076.89,0.0,0.98139,2e-05,2.68195]
[1777611171080,43.16,77076.89,0.0,0.98139,2e-05,2.68195]
[1777611171179,43.16,77077.37,0.0,0.98139,2e-05,2.68125]
[1777611171615,43.16,77077.37,0.0,0.98139,2e-05,2.68125]
[1777611171830,43.16,77077.37,0.0,0.98139,2e-05,2.68125]
[1777611177857,43.24,77077.64,0.0,0.98122,2e-05,2.70203]
[1777611182892,43.25,77077.53,0.0,0.98119,2e-05,2.70608]
[1777611187927,43.26,77077.61,0.0,0.98118,2e-05,2.7072]
[1777611191955,43.26,77082.14,0.0,0.98125,2e-05,2.69836]
[1777611194542,43.26,77082.36,0.0,0.98126,2e-05,2.69815]
[1777611194579,43.26,77082.38,0.0,0.98125,2e-05,2.69837]
[1777611194976,43.27,77082.35,0.0,0.98125,2e-05,2.6987]
[1777611195740,43.27,77082.35,0.0,0.98125,2e-05,2.6987]
[1777611195830,43.27,77082.35,0.0,0.98125,2e-05,2.6987]
[1777611200012,43.27,77078.63,0.0,0.98117,2e-05,2.70807]
[1777611201105,43.27,77078.63,0.0,0.98117,2e-05,2.70807]
[1777611201326,43.27,77078.63,0.0,0.98117,2e-05,2.70807]
[1777611201441,43.27,77078.63,0.0,0.98117,2e-05,2.70807]
[1777611201542,43.27,77078.32,0.0,0.98116,2e-05,2.70923]
[1777611201575,43.27,77078.32,0.0,0.98116,2e-05,2.70923]
[1777611204039,43.27,77073.54,0.0,0.98107,2e-05,2.72011]
[1777611209074,43.28,77073.2,0.0,0.98106,2e-05,2.72198]
[1777611214029,43.28,77073.06,0.0,0.98106,2e-05,2.72083]
[1777611214081,43.28,77073.06,0.0,0.98106,2e-05,2.72083]
[1777611214109,43.28,77073.69,0.0,0.98107,2e-05,2.71967]
[1777611215378,43.28,77073.69,0.0,0.98107,2e-05,2.71967]
[1777611215480,43.28,77077.72,0.0,0.98114,2e-05,2.71134]
[1777611221158,43.29,77077.93,0.0,0.98113,2e-05,2.71262]
[1777611223666,43.29,77078.61,0.0,0.98114,2e-05,2.7116]
[1777611223829,43.29,77078.61,0.0,0.98114,2e-05,2.7116]
[1777611224179,43.29,77078.44,0.0,0.98114,2e-05,2.71221]
[1777611224963,43.29,77078.44,0.0,0.98114,2e-05,2.71221]
[1777611225076,43.29,77078.44,0.0,0.98114,2e-05,2.71221]
[1777611230221,43.3,77078.57,0.0,0.98113,2e-05,2.71332]
[1777611235256,43.3,77078.34,0.0,0.98111,2e-05,2.71497]
[1777611240291,43.31,77078.57,0.0,0.98111,2e-05,2.71561]
[1777611244906,43.31,77080.17,0.0,0.98113,2e-05,2.71304]
[1777611245077,43.31,77080.17,0.0,0.98113,2e-05,2.71304]
[1777611245177,43.31,77080.17,0.0,0.98113,2e-05,2.71328]
[1777611245741,43.31,77080.17,0.0,0.98113,2e-05,2.71328]
[1777611245834,43.31,77080.17,0.0,0.98113,2e-05,2.71328]
[1777611251368,43.32,77080.05,0.0,0.98111,2e-05,2.71492]
[1777611256403,43.32,77080.56,0.0,0.98111,2e-05,2.71496]
[1777611262445,43.33,77079.23,0.0,0.98108,2e-05,2.71921]
[1777611267480,43.33,77079.8,0.0,0.98108,2e-05,2.71907]
[1777611270606,43.33,77081.94,0.0,0.98112,2e-05,2.71485]
[1777611270829,43.33,77079.76,0.0,0.98107,2e-05,2.72005]
[1777611271403,43.33,77079.76,0.0,0.98107,2e-05,2.72005]
[1777611271580,43.33,77079.76,0.0,0.98107,2e-05,2.72005]
[1777611271624,43.33,77079.74,0.0,0.98109,2e-05,2.71799]
[1777611277549,43.34,77080.05,0.0,0.98108,2e-05,2.71863]
[1777611283592,43.34,77079.75,0.0,0.98106,2e-05,2.72059]
[1777611290641,43.35,77079.85,0.0,0.98105,2e-05,2.72187]
[1777611294008,43.35,77079.75,0.0,0.98105,2e-05,2.7223]
[1777611294031,43.35,77052.49,0.0,0.98054,2e-05,2.78324]
[1777611294669,43.35,77037.29,0.0,0.98026,2e-05,2.8172]
[1777611295676,43.36,77024.09,0.0,0.98001,2e-05,2.8469]
[1777611297232,43.36,77024.09,0.0,0.98001,2e-05,2.8469]
[1777611297295,43.36,77024.29,0.0,0.98001,2e-05,2.84703]
[1777611301718,43.36,77036.36,0.0,0.98024,2e-05,2.81981]
[1777611302725,43.36,77036.95,0.0,0.98025,2e-05,2.81852]
[1777611306142,43.36,77037.6,0.0,0.98026,2e-05,2.81712]
[1777611306333,43.36,77037.6,0.0,0.98026,2e-05,2.81712]
[1777611307627,43.36,77037.6,0.0,0.98026,2e-05,2.81715]
[1777611307829,43.36,77037.52,0.0,0.98026,2e-05,2.81736]
[1777611307901,43.36,77037.63,0.0,0.98026,2e-05,2.81714]
[1777611313802,43.36,77037.79,0.0,0.98026,2e-05,2.81698]
[1777611316823,43.36,77031.4,0.0,0.98014,2e-05,2.83141]
[1777611317830,43.36,77022.8,0.0,0.97998,2e-05,2.85079]
[1777611318837,43.36,77024.19,0.0,0.98,2e-05,2.84762]
[1777611321098,43.36,77024.15,0.0,0.98,2e-05,2.84769]
[1777611321326,43.36,77024.15,0.0,0.98,2e-05,2.84769]
[1777611326893,43.36,77023.9,0.0,0.98,2e-05,2.84808]
[1777611328486,43.36,77023.9,0.0,0.98,2e-05,2.84808]
[1777611328577,43.36,77023.9,0.0,0.98,2e-05,2.84808]
[1777611328585,43.36,77023.9,0.0,0.98,2e-05,2.84802]
[1777611329155,43.36,77023.9,0.0,0.98,2e-05,2.84802]
[1777611329334,43.36,77023.9,0.0,0.98,2e-05,2.84802]
[1777611332935,43.36,77012.18,0.0,0.97979,2e-05,2.87203]
[1777611333942,43.36,77011.55,0.0,0.97978,2e-05,2.87339]
[1777611334897,43.36,77011.55,0.0,0.97978,2e-05,2.87339]
[1777611335079,43.36,77011.55,0.0,0.97978,2e-05,2.87339]
[1777611335496,43.36,77011.55,0.0,0.97978,2e-05,2.87339]
[1777611335580,43.36,77011.55,0.0,0.97978,2e-05,2.87339]
[1777611335646,43.36,77011.47,0.0,0.97978,2e-05,2.87342]
[1777611340992,43.35,77010.97,0.0,0.97977,2e-05,2.87414]
[1777611346163,43.35,77010.34,0.0,0.97977,2e-05,2.87522]
[1777611346338,43.35,77010.34,0.0,0.97977,2e-05,2.87522]
[1777611346705,43.35,77010.34,0.0,0.97977,2e-05,2.87522]
[1777611346438,43.35,77010.4,0.0,0.97977,2e-05,2.87499]
[1777611346830,43.35,77010.4,0.0,0.97977,2e-05,2.87499]
[1777611353076,43.35,77010.33,0.0,0.97977,2e-05,2.8745]
[1777611360125,43.35,77008.43,0.0,0.97974,2e-05,2.87814]
[1777611360912,43.35,77008.43,0.0,0.97974,2e-05,2.87814]
[1777611361081,43.35,77008.43,0.0,0.97974,2e-05,2.87814]
[1777611361249,43.35,77008.43,0.0,0.97974,2e-05,2.87814]
[1777611361336,43.35,77008.43,0.0,0.97974,2e-05,2.87814]
[1777611361413,43.35,77008.43,0.0,0.97974,2e-05,2.87804]
[1777611362138,43.35,77012.65,0.0,0.97982,2e-05,2.86835]
[1777611367175,43.35,77012.68,0.0,0.97983,2e-05,2.86784]
[1777611373216,43.34,77014.86,0.0,0.97987,2e-05,2.86237]
[1777611374363,43.34,77014.86,0.0,0.97987,2e-05,2.86237]
[1777611374580,43.34,77014.86,0.0,0.97987,2e-05,2.86237]
[1777611374637,43.34,77017.02,0.0,0.97992,2e-05,2.85733]
[1777611374968,43.34,77017.02,0.0,0.97992,2e-05,2.85733]
[1777611375081,43.34,77017.02,0.0,0.97992,2e-05,2.85733]
[1777611380266,43.34,77019.28,0.0,0.97996,2e-05,2.8519]
[1777611385083,43.34,77020.7,0.0,0.98,2e-05,2.84741]
[1777611385328,43.34,77020.7,0.0,0.98,2e-05,2.84741]
[1777611385428,43.33,77020.62,0.0,0.98001,2e-05,2.8465]
[1777611385863,43.33,77020.62,0.0,0.98001,2e-05,2.8465]
[1777611386083,43.33,77020.62,0.0,0.98001,2e-05,2.8465]
[1777611391344,43.31,77023.08,0.0,0.98012,2e-05,2.83209]
[1777611395133,43.3,77024.34,0.0,0.98017,2e-05,2.82606]
[1777611395330,43.3,77024.34,0.0,0.98017,2e-05,2.82606]
[1777611395372,43.29,77024.33,0.0,0.98018,2e-05,2.82503]
[1777611395881,43.29,77024.33,0.0,0.98018,2e-05,2.82503]
[1777611396082,43.29,77024.33,0.0,0.98018,2e-05,2.82503]
[1777611401414,43.29,77024.5,0.0,0.98019,2e-05,2.82351]
[1777611405256,43.29,77024.08,0.0,0.98019,2e-05,2.8244]
[1777611405335,43.29,77024.08,0.0,0.98019,2e-05,2.8244]
[1777611405442,43.29,77024.14,0.0,0.98019,2e-05,2.82425]
[1777611406144,43.29,77024.14,0.0,0.98019,2e-05,2.82425]
[1777611406342,43.29,77024.14,0.0,0.98019,2e-05,2.82425]
[1777611411484,43.29,77024.19,0.0,0.98019,2e-05,2.82406]
[1777611415512,43.29,77024.49,0.0,0.9802,2e-05,2.82336]
[1777611415579,43.29,77024.49,0.0,0.9802,2e-05,2.82336]
[1777611415615,43.29,77024.5,0.0,0.9802,2e-05,2.82332]
[1777611416219,43.29,77024.5,0.0,0.9802,2e-05,2.82332]
[1777611416333,43.29,77024.5,0.0,0.9802,2e-05,2.82332]
[1777611421554,43.29,77023.22,0.0,0.98017,2e-05,2.82618]
[1777611422330,43.29,77023.22,0.0,0.98017,2e-05,2.82618]
[1777611422577,43.29,77023.22,0.0,0.98017,2e-05,2.82618]
[1777611422608,43.29,77023.7,0.0,0.98018,2e-05,2.8251]
[1777611422866,43.29,77023.7,0.0,0.98018,2e-05,2.8251]
[1777611423074,43.29,77023.7,0.0,0.98018,2e-05,2.8251]
[1777611428603,43.29,77025.0,0.0,0.9802,2e-05,2.82223]
[1777611433638,43.29,77024.17,0.0,0.98019,2e-05,2.82418]
[1777611434760,43.29,77024.17,0.0,0.98019,2e-05,2.82418]
[1777611434832,43.29,77024.17,0.0,0.98019,2e-05,2.82418]
[1777611435602,43.29,77023.16,0.0,0.98017,2e-05,2.82645]
[1777611435652,43.29,77026.01,0.0,0.98022,2e-05,2.82007]
[1777611441693,43.29,77027.41,0.0,0.98025,2e-05,2.81709]
[1777611442569,43.29,77027.41,0.0,0.98025,2e-05,2.81709]
[1777611442578,43.29,77027.41,0.0,0.98025,2e-05,2.81709]
[1777611442700,43.29,77027.44,0.0,0.98025,2e-05,2.81705]
[1777611443152,43.29,77027.44,0.0,0.98025,2e-05,2.81705]
[1777611443328,43.29,77027.44,0.0,0.98025,2e-05,2.81705]
[1777611448743,43.29,77026.92,0.0,0.98024,2e-05,2.81839]
[1777611453779,43.29,77027.16,0.0,0.98026,2e-05,2.81562]
[1777611455600,43.29,77027.16,0.0,0.98026,2e-05,2.81562]
[1777611455828,43.29,77027.16,0.0,0.98026,2e-05,2.81562]
[1777611455793,43.29,77029.28,0.0,0.9803,2e-05,2.81094]
[1777611456800,43.29,77035.83,0.0,0.98042,2e-05,2.79635]
[1777611457114,43.29,77035.83,0.0,0.98042,2e-05,2.79635]
[1777611457330,43.29,77035.83,0.0,0.98042,2e-05,2.79635]
[1777611459822,43.29,77040.22,0.0,0.9805,2e-05,2.7868]
[1777611460546,43.29,77040.22,0.0,0.9805,2e-05,2.7868]
[1777611460582,43.29,77040.22,0.0,0.9805,2e-05,2.7868]
[1777611462186,43.29,77039.94,0.0,0.98049,2e-05,2.78759]
[1777611462324,43.29,77039.94,0.0,0.98049,2e-05,2.78759]
[1777611462842,43.29,77039.99,0.0,0.98049,2e-05,2.78756]
[1777611468481,43.3,77040.63,0.0,0.9805,2e-05,2.78647]
[1777611468579,43.3,77040.63,0.0,0.9805,2e-05,2.78647]
[1777611473921,43.3,77040.21,0.0,0.98049,2e-05,2.78799]
[1777611476175,43.3,77039.87,0.0,0.98048,2e-05,2.78882]
[1777611476330,43.3,77039.87,0.0,0.98048,2e-05,2.78882]
[1777611476429,43.3,77039.93,0.0,0.98048,2e-05,2.78877]
[1777611477045,43.3,77039.93,0.0,0.98048,2e-05,2.78877]
[1777611477082,43.3,77039.93,0.0,0.98048,2e-05,2.78877]
[1777611482983,43.3,77039.65,0.0,0.98047,2e-05,2.78994]
[1777611485286,43.3,77039.64,0.0,0.98047,2e-05,2.79004]
[1777611485327,43.3,77039.64,0.0,0.98047,2e-05,2.79004]
[1777611485462,43.3,77037.92,0.0,0.98044,2e-05,2.79394]
[1777611486607,43.3,77037.92,0.0,0.98044,2e-05,2.79394]
[1777611486831,43.3,77037.92,0.0,0.98044,2e-05,2.79394]
[1777611491086,43.3,77037.69,0.0,0.98043,2e-05,2.7948]
[1777611491325,43.3,77037.69,0.0,0.98043,2e-05,2.7948]
[1777611491579,43.3,77037.69,0.0,0.98043,2e-05,2.7948]
[1777611491607,43.3,77038.12,0.0,0.98044,2e-05,2.79392]
[1777611497083,43.3,77038.45,0.0,0.98044,2e-05,2.79363]
[1777611499769,43.3,77038.2,0.0,0.98044,2e-05,2.79426]
[1777611499827,43.3,77038.2,0.0,0.98044,2e-05,2.79426]
[1777611499871,43.3,77038.43,0.0,0.98044,2e-05,2.7939]
[1777611501115,43.3,77038.76,0.0,0.98045,2e-05,2.79317]
[1777611501328,43.3,77038.76,0.0,0.98045,2e-05,2.79317]
[1777611507750,43.31,77038.34,0.0,0.98043,2e-05,2.79454]
[1777611507825,43.31,77038.34,0.0,0.98043,2e-05,2.79454]
[1777611507851,43.31,77037.71,0.0,0.98042,2e-05,2.79609]
[1777611508897,43.31,77037.71,0.0,0.98042,2e-05,2.79609]
[1777611509093,43.31,77037.88,0.0,0.98042,2e-05,2.79578]
[1777611514526,43.31,77038.06,0.0,0.98044,2e-05,2.79329]
[1777611514581,43.31,77038.06,0.0,0.98044,2e-05,2.79329]
[1777611515154,43.31,77038.38,0.0,0.98045,2e-05,2.79265]
[1777611515325,43.31,77038.38,0.0,0.98045,2e-05,2.79265]
[1777611515427,43.31,77037.15,0.0,0.98042,2e-05,2.79546]
[1777611519237,43.31,77034.21,0.0,0.98036,2e-05,2.8023]
[1777611520244,43.31,77026.17,0.0,0.98021,2e-05,2.82036]
[1777611521217,43.31,77026.17,0.0,0.98021,2e-05,2.82036]
[1777611521333,43.31,77026.17,0.0,0.98021,2e-05,2.82036]
[1777611527294,43.31,77024.57,0.0,0.98018,2e-05,2.82411]
[1777611529501,43.31,77024.57,0.0,0.98018,2e-05,2.82411]
[1777611529576,43.31,77024.57,0.0,0.98018,2e-05,2.82411]
[1777611529603,43.31,77022.73,0.0,0.98015,2e-05,2.8283]
[1777611530291,43.31,77022.73,0.0,0.98015,2e-05,2.8283]
[1777611530326,43.31,77022.73,0.0,0.98015,2e-05,2.8283]
[1777611532329,43.31,77019.9,0.0,0.98009,2e-05,2.83472]
[1777611534023,43.31,77018.68,0.0,0.98007,2e-05,2.83747]
[1777611534074,43.31,77018.68,0.0,0.98007,2e-05,2.83747]
[1777611534658,43.31,77018.68,0.0,0.98007,2e-05,2.83747]
[1777611534831,43.31,77018.68,0.0,0.98007,2e-05,2.83747]
[1777611534927,43.31,77018.86,0.0,0.98007,2e-05,2.83708]
[1777611537364,43.31,77015.47,0.0,0.98001,2e-05,2.84474]
[1777611539278,43.31,77013.65,0.0,0.97997,2e-05,2.84885]
[1777611539327,43.31,77013.65,0.0,0.97997,2e-05,2.84885]
[1777611539378,43.31,77012.72,0.0,0.97996,2e-05,2.85094]
[1777611540325,43.31,77012.72,0.0,0.97996,2e-05,2.85094]
[1777611540579,43.31,77012.72,0.0,0.97996,2e-05,2.85094]
[1777611541391,43.31,77016.36,0.0,0.98003,2e-05,2.84268]
[1777611542399,43.31,77018.87,0.0,0.98007,2e-05,2.83702]
[1777611543379,43.31,77018.87,0.0,0.98007,2e-05,2.83702]
[1777611543580,43.31,77018.87,0.0,0.98007,2e-05,2.83702]
[1777611543605,43.31,77021.15,0.0,0.98012,2e-05,2.8319]
[1777611549448,43.31,77022.04,0.0,0.98013,2e-05,2.83]
[1777611552353,43.31,77021.99,0.0,0.98013,2e-05,2.83014]
[1777611552469,43.31,77020.22,0.0,0.9801,2e-05,2.83414]
[1777611554150,43.31,77019.11,0.0,0.98008,2e-05,2.83665]
[1777611554328,43.31,77019.11,0.0,0.98008,2e-05,2.83665]
[1777611557504,43.31,77023.35,0.0,0.98016,2e-05,2.82712]
[1777611558714,43.31,77023.35,0.0,0.98016,2e-05,2.82712]
[1777611558829,43.31,77023.35,0.0,0.98016,2e-05,2.82712]
[1777611564552,43.31,77024.14,0.0,0.98017,2e-05,2.82548]
[1777611568704,43.31,77023.13,0.0,0.98015,2e-05,2.8278]
[1777611568827,43.31,77023.13,0.0,0.98015,2e-05,2.8278]
[1777611572298,43.31,77022.86,0.0,0.98016,2e-05,2.82607]
[1777611572333,43.31,77022.86,0.0,0.98016,2e-05,2.82607]
[1777611577644,43.31,77024.08,0.0,0.98018,2e-05,2.82341]
[1777611584694,43.31,77024.57,0.0,0.98019,2e-05,2.82241]
[1777611587715,43.31,77021.74,0.0,0.98014,2e-05,2.82881]
[1777611588722,43.31,77016.61,0.0,0.98004,2e-05,2.84038]
[1777611589421,43.31,77016.61,0.0,0.98004,2e-05,2.84038]
[1777611589577,43.31,77016.61,0.0,0.98004,2e-05,2.84038]
[1777611594763,43.31,77016.62,0.0,0.98004,2e-05,2.84028]
[1777611596203,43.31,77016.43,0.0,0.98004,2e-05,2.84069]
[1777611596778,43.31,77016.24,0.0,0.98003,2e-05,2.8411]
[1777611597331,43.31,77016.24,0.0,0.98003,2e-05,2.8411]
[1777611597659,43.31,77016.24,0.0,0.98003,2e-05,2.8411]
[1777611597830,43.31,77016.24,0.0,0.98003,2e-05,2.8411]
[1777611597914,43.31,77016.35,0.0,0.98004,2e-05,2.84083]
[1777611600806,43.31,77017.93,0.0,0.98007,2e-05,2.83724]
[1777611605841,43.31,77018.63,0.0,0.98008,2e-05,2.83564]
[1777611610335,43.31,77018.37,0.0,0.98008,2e-05,2.83621]
[1777611610579,43.31,77018.37,0.0,0.98008,2e-05,2.83621]
[1777611612889,43.31,77016.24,0.0,0.98004,2e-05,2.84101]
[1777611613325,43.31,77016.24,0.0,0.98004,2e-05,2.84101]
[1777611613897,43.31,77015.9,0.0,0.98003,2e-05,2.84176]
[1777611615156,43.31,77015.8,0.0,0.98003,2e-05,2.84198]
[1777611615328,43.31,77015.8,0.0,0.98003,2e-05,2.84198]
[1777611620567,43.31,77015.27,0.0,0.98002,2e-05,2.84313]
[1777611620577,43.31,77015.27,0.0,0.98002,2e-05,2.84313]
[1777611622675,43.31,77014.0,0.0,0.97999,2e-05,2.84597]
[1777611622827,43.31,77014.0,0.0,0.97999,2e-05,2.84597]
[1777611622960,43.31,77013.97,0.0,0.97999,2e-05,2.84602]
[1777611625066,43.31,77016.53,0.0,0.98004,2e-05,2.84022]
[1777611625078,43.31,77016.53,0.0,0.98004,2e-05,2.84022]
[1777611630609,43.31,77019.27,0.0,0.98009,2e-05,2.83402]
[1777611630828,43.31,77019.27,0.0,0.98009,2e-05,2.83402]
[1777611632852,43.31,77020.3,0.0,0.98013,2e-05,2.82933]
[1777611633030,43.31,77020.21,0.0,0.98013,2e-05,2.82955]
[1777611633074,43.31,77020.21,0.0,0.98013,2e-05,2.82955]
[1777611634469,43.31,77020.21,0.0,0.98013,2e-05,2.82955]
[1777611634583,43.31,77020.21,0.0,0.98013,2e-05,2.82955]
[1777611640080,43.31,77021.03,0.0,0.98014,2e-05,2.82781]
[1777611641952,43.31,77021.03,0.0,0.98014,2e-05,2.82781]
[1777611642083,43.31,77020.08,0.0,0.98012,2e-05,2.82998]
[1777611644179,43.31,77021.46,0.0,0.98015,2e-05,2.82689]
[1777611644327,43.31,77021.46,0.0,0.98015,2e-05,2.82689]
[1777611644428,43.31,77022.2,0.0,0.98016,2e-05,2.82524]
[1777611649756,43.31,77022.21,0.0,0.98016,2e-05,2.82528]
[1777611649829,43.31,77022.21,0.0,0.98016,2e-05,2.82528]
[1777611655185,43.31,77017.92,0.0,0.98008,2e-05,2.835]
[1777611656220,43.31,77017.92,0.0,0.98008,2e-05,2.835]
[1777611656324,43.31,77017.92,0.0,0.98008,2e-05,2.835]
[1777611657018,43.31,77017.92,0.0,0.98008,2e-05,2.835]
[1777611657023,43.31,77016.69,0.0,0.98006,2e-05,2.83777]
[1777611657074,43.31,77016.69,0.0,0.98006,2e-05,2.83777]
[1777611662234,43.31,77017.13,0.0,0.98007,2e-05,2.83677]
[1777611663738,43.31,77017.13,0.0,0.98007,2e-05,2.83677]
[1777611663827,43.31,77017.13,0.0,0.98007,2e-05,2.83677]
[1777611666291,43.31,77016.04,0.0,0.98005,2e-05,2.83923]
[1777611666327,43.31,77016.04,0.0,0.98005,2e-05,2.83923]
[1777611666389,43.31,77016.69,0.0,0.98006,2e-05,2.83776]
[1777611672304,43.31,77016.72,0.0,0.98006,2e-05,2.83768]
[1777611674368,43.31,77016.7,0.0,0.98006,2e-05,2.83772]
[1777611674580,43.31,77016.7,0.0,0.98006,2e-05,2.83772]
[1777611678085,43.31,77014.73,0.0,0.98002,2e-05,2.84216]
[1777611678324,43.31,77014.73,0.0,0.98002,2e-05,2.84216]
[1777611678975,43.31,77014.73,0.0,0.98002,2e-05,2.84216]
[1777611679074,43.31,77014.73,0.0,0.98002,2e-05,2.84216]
[1777611679076,43.31,77012.63,0.0,0.97998,2e-05,2.84689]
[1777611679353,43.31,77016.85,0.0,0.98006,2e-05,2.83736]
[1777611681368,43.31,77021.79,0.0,0.98016,2e-05,2.82626]
[1777611686403,43.31,77024.52,0.0,0.98021,2e-05,2.82024]
[1777611687324,43.31,77024.52,0.0,0.98021,2e-05,2.82024]
[1777611689557,43.31,77024.76,0.0,0.98021,2e-05,2.81976]
[1777611689578,43.31,77024.76,0.0,0.98021,2e-05,2.81976]
[1777611689604,43.31,77024.76,0.0,0.98021,2e-05,2.81979]
[1777611695465,43.31,77024.21,0.0,0.98021,2e-05,2.8188]
[1777611700501,43.31,77023.36,0.0,0.9802,2e-05,2.82082]
[1777611701923,43.31,77023.36,0.0,0.9802,2e-05,2.82082]
[1777611702075,43.31,77023.36,0.0,0.9802,2e-05,2.82082]
[1777611708995,43.31,77025.16,0.0,0.98023,2e-05,2.8169]
[1777611710575,43.32,77022.18,0.0,0.98017,2e-05,2.82366]
[1777611710683,43.32,77017.49,0.0,0.98008,2e-05,2.83422]
[1777611714325,43.32,77016.48,0.0,0.98007,2e-05,2.83647]
[1777611719634,43.32,77017.79,0.0,0.98009,2e-05,2.83348]
[1777611722346,43.32,77020.26,0.0,0.98014,2e-05,2.82792]
[1777611722701,43.32,77020.26,0.0,0.98014,2e-05,2.82792]
[1777611722830,43.32,77020.26,0.0,0.98014,2e-05,2.82792]
[1777611723016,43.32,77021.01,0.0,0.98015,2e-05,2.82625]
[1777611728697,43.32,77026.69,0.0,0.98026,2e-05,2.81355]
[1777611733732,43.32,77021.4,0.0,0.98016,2e-05,2.82556]
[1777611739774,43.32,77019.1,0.0,0.98011,2e-05,2.83075]
[1777611744809,43.32,77018.41,0.0,0.9801,2e-05,2.83231]
[1777611746337,43.32,77020.53,0.0,0.98014,2e-05,2.82754]
[1777611746357,43.32,77020.53,0.0,0.98014,2e-05,2.82754]
[1777611748357,43.32,77020.6,0.0,0.98014,2e-05,2.82739]
[1777611748855,43.32,77020.6,0.0,0.98014,2e-05,2.82739]
[1777611749075,43.32,77020.6,0.0,0.98014,2e-05,2.82739]
[1777611748913,43.32,77020.41,0.0,0.98014,2e-05,2.82783]
[1777611755886,43.32,77020.4,0.0,0.98015,2e-05,2.82553]
[1777611760921,43.32,77020.46,0.0,0.98015,2e-05,2.82546]
[1777611762436,43.32,77022.91,0.0,0.9802,2e-05,2.81997]
[1777611762574,43.32,77022.91,0.0,0.9802,2e-05,2.81997]
[1777611765924,43.32,77021.35,0.0,0.98017,2e-05,2.82353]
[1777611766075,43.32,77021.35,0.0,0.98017,2e-05,2.82353]
[1777611766514,43.32,77018.28,0.0,0.98011,2e-05,2.83047]
[1777611766580,43.32,77018.28,0.0,0.98011,2e-05,2.83047]
[1777611766963,43.32,77018.49,0.0,0.98012,2e-05,2.83]
[1777611771998,43.32,77017.3,0.0,0.98009,2e-05,2.83269]
[1777611777032,43.32,77017.58,0.0,0.9801,2e-05,2.83208]
[1777611777341,43.32,77017.58,0.0,0.9801,2e-05,2.83208]
[1777611781448,43.32,77016.85,0.0,0.98008,2e-05,2.83373]
[1777611781582,43.32,77016.85,0.0,0.98008,2e-05,2.83373]
[1777611782068,43.32,77018.15,0.0,0.98011,2e-05,2.83081]
[1777611787103,43.32,77021.57,0.0,0.98017,2e-05,2.82318]
[1777611794152,43.32,77020.45,0.0,0.98015,2e-05,2.82581]
[1777611799187,43.32,77023.44,0.0,0.98021,2e-05,2.81917]
[1777611801201,43.32,77019.8,0.0,0.98014,2e-05,2.82739]
[1777611806236,43.32,77026.75,0.0,0.98027,2e-05,2.81186]
[1777611809418,43.32,77028.3,0.0,0.9803,2e-05,2.80847]
[1777611809574,43.32,77028.3,0.0,0.9803,2e-05,2.80847]
[1777611810263,43.32,77033.86,0.0,0.9804,2e-05,2.79614]
[1777611815118,43.32,77037.34,0.0,0.98048,2e-05,2.78623]
[1777611815159,43.32,77038.94,0.0,0.98051,2e-05,2.78283]
[1777611815333,43.32,77038.94,0.0,0.98051,2e-05,2.78283]
[1777611821878,43.32,77040.93,0.0,0.98054,2e-05,2.77878]
[1777611824333,43.32,77041.03,0.0,0.98054,2e-05,2.77895]
[1777611829396,43.33,77043.9,0.0,0.98059,2e-05,2.77321]
[1777611830984,43.33,77043.9,0.0,0.98059,2e-05,2.77321]
[1777611831078,43.33,77043.9,0.0,0.98059,2e-05,2.77321]
[1777611831176,43.33,77044.0,0.0,0.98059,2e-05,2.77323]
[1777611835439,43.33,77047.49,0.0,0.98065,2e-05,2.766]
[1777611840870,43.33,77050.36,0.0,0.9807,2e-05,2.76024]
[1777611841074,43.33,77050.36,0.0,0.9807,2e-05,2.76024]
[1777611842488,43.33,77057.81,0.0,0.98083,2e-05,2.7443]
[1777611844502,43.33,77063.16,0.0,0.98093,2e-05,2.73294]
[1777611845455,43.33,77063.16,0.0,0.98093,2e-05,2.73294]
[1777611845577,43.33,77063.16,0.0,0.98093,2e-05,2.73294]
[1777611846137,43.33,77063.16,0.0,0.98093,2e-05,2.73294]
[1777611846180,43.33,77062.83,0.0,0.98092,2e-05,2.73407]
[1777611846333,43.33,77062.83,0.0,0.98092,2e-05,2.73407]
[1777611850546,43.34,77055.75,0.0,0.98078,2e-05,2.75041]
[1777611851553,43.34,77047.64,0.0,0.98063,2e-05,2.76848]
[1777611853264,43.34,77047.64,0.0,0.98063,2e-05,2.76848]
[1777611852560,43.34,77042.53,0.0,0.98053,2e-05,2.77994]
[1777611853333,43.34,77042.53,0.0,0.98053,2e-05,2.77994]
[1777611853843,43.34,77042.53,0.0,0.98053,2e-05,2.77994]
[1777611854077,43.34,77042.53,0.0,0.98053,2e-05,2.77994]
[1777611854166,43.34,77042.3,0.0,0.98053,2e-05,2.7807]
[1777611859608,43.34,77042.49,0.0,0.98052,2e-05,2.78088]
[1777611865236,43.34,77039.48,0.0,0.98046,2e-05,2.78804]
[1777611865335,43.34,77040.28,0.0,0.98048,2e-05,2.78637]
[1777611865651,43.34,77041.85,0.0,0.98051,2e-05,2.78299]
[1777611866776,43.34,77041.85,0.0,0.98051,2e-05,2.78299]
[1777611866832,43.34,77041.85,0.0,0.98051,2e-05,2.78299]
[1777611870571,43.35,77046.38,0.0,0.98059,2e-05,2.77342]
[1777611870826,43.35,77046.38,0.0,0.98059,2e-05,2.77342]
[1777611871069,43.35,77046.38,0.0,0.98059,2e-05,2.77342]
[1777611871075,43.35,77046.38,0.0,0.98059,2e-05,2.77342]
[1777611871170,43.35,77046.23,0.0,0.9806,2e-05,2.77166]
[1777611874715,43.35,77050.25,0.0,0.98067,2e-05,2.76317]
[1777611876729,43.35,77058.96,0.0,0.98084,2e-05,2.74328]
[1777611878518,43.34,77058.85,0.0,0.98084,2e-05,2.74269]
[1777611878579,43.34,77058.85,0.0,0.98084,2e-05,2.74269]
[1777611880758,43.33,77063.55,0.0,0.98095,2e-05,2.72989]
[1777611884288,43.34,77065.46,0.0,0.98098,2e-05,2.72614]
[1777611884331,43.34,77064.5,0.0,0.98096,2e-05,2.72846]
[1777611885210,43.34,77064.5,0.0,0.98096,2e-05,2.72846]
[1777611885232,43.34,77063.64,0.0,0.98094,2e-05,2.73076]
[1777611885333,43.34,77063.64,0.0,0.98094,2e-05,2.73076]
[1777611890103,43.34,77065.07,0.0,0.98096,2e-05,2.72828]
[1777611890110,43.34,77076.72,0.0,0.98117,2e-05,2.70311]
[1777611890835,43.34,77092.39,0.0,0.98145,2e-05,2.66951]
[1777611891842,43.34,77092.65,0.0,0.98146,2e-05,2.66826]
[1777611893662,43.34,77093.01,0.0,0.98147,2e-05,2.66678]
[1777611894863,43.33,77096.84,0.0,0.98155,2e-05,2.65717]
[1777611900017,43.32,77095.15,0.0,0.98154,2e-05,2.65805]
[1777611900075,43.32,77095.15,0.0,0.98154,2e-05,2.65805]
[1777611905939,43.3,77094.13,0.0,0.98157,2e-05,2.65536]
[1777611911308,43.29,77091.96,0.0,0.98154,2e-05,2.6579]
[1777611911333,43.29,77091.78,0.0,0.98155,2e-05,2.65687]
[1777611911982,43.29,77091.0,0.0,0.98154,2e-05,2.65784]
[1777611912746,43.29,77091.0,0.0,0.98154,2e-05,2.65784]
[1777611912829,43.29,77091.0,0.0,0.98154,2e-05,2.65784]
[1777611912989,43.28,77087.73,0.0,0.98149,2e-05,2.66415]
[1777611918024,43.27,77089.28,0.0,0.98155,2e-05,2.65725]
[1777611921096,43.26,77089.85,0.0,0.98157,2e-05,2.6546]
[1777611921328,43.26,77089.85,0.0,0.98157,2e-05,2.6546]
[1777611921184,43.26,77089.85,0.0,0.98158,2e-05,2.65319]
[1777611922203,43.26,77089.85,0.0,0.98158,2e-05,2.65319]
[1777611922327,43.26,77089.85,0.0,0.98158,2e-05,2.65319]
[1777611928094,43.24,77089.9,0.0,0.98162,2e-05,2.64885]
[1777611928637,43.24,77089.9,0.0,0.98162,2e-05,2.64885]
[1777611928834,43.24,77089.9,0.0,0.98162,2e-05,2.64885]
[1777611929101,43.24,77089.86,0.0,0.98162,2e-05,2.64824]
[1777611930476,43.24,77089.71,0.0,0.98163,2e-05,2.64786]
[1777611930577,43.24,77089.71,0.0,0.98163,2e-05,2.64786]
[1777611934267,43.23,77095.57,0.0,0.98176,2e-05,2.63096]
[1777611934334,43.23,77095.57,0.0,0.98176,2e-05,2.63096]
[1777611935143,43.22,77094.47,0.0,0.98175,2e-05,2.63196]
[1777611937425,43.22,77093.41,0.0,0.98175,2e-05,2.63222]
[1777611937581,43.22,77093.41,0.0,0.98175,2e-05,2.63222]
[1777611941189,43.21,77100.13,0.0,0.98188,2e-05,2.61592]
[1777611941496,43.21,77100.13,0.0,0.98188,2e-05,2.61592]
[1777611941586,43.21,77100.13,0.0,0.98188,2e-05,2.61592]
[1777611942315,43.21,77100.13,0.0,0.98188,2e-05,2.61592]
[1777611942327,43.21,77100.13,0.0,0.98188,2e-05,2.61592]
[1777611942196,43.21,77101.14,0.0,0.9819,2e-05,2.61413]
[1777611946224,43.23,77104.36,0.0,0.98192,2e-05,2.61199]
[1777611949244,43.24,77109.08,0.0,0.98199,2e-05,2.60367]
[1777611950890,43.24,77110.65,0.0,0.98201,2e-05,2.60074]
[1777611951084,43.24,77110.65,0.0,0.98201,2e-05,2.60074]
[1777611952266,43.24,77112.24,0.0,0.98204,2e-05,2.59715]
[1777611952720,43.24,77112.24,0.0,0.98204,2e-05,2.59715]
[1777611952832,43.24,77112.24,0.0,0.98204,2e-05,2.59715]
[1777611955287,43.23,77121.24,0.0,0.98221,2e-05,2.57642]
[1777611956293,43.23,77125.4,0.0,0.98229,2e-05,2.56713]
[1777611958065,43.22,77125.92,0.0,0.9823,2e-05,2.56549]
[1777611958079,43.22,77125.92,0.0,0.9823,2e-05,2.56549]
[1777611958308,43.22,77125.4,0.0,0.9823,2e-05,2.56603]
[1777611958933,43.22,77125.4,0.0,0.9823,2e-05,2.56603]
[1777611959077,43.22,77125.4,0.0,0.9823,2e-05,2.56603]
[1777611964350,43.21,77128.98,0.0,0.98238,2e-05,2.55527]
[1777611964462,43.21,77128.98,0.0,0.98238,2e-05,2.55527]
[1777611964579,43.21,77128.98,0.0,0.98238,2e-05,2.55527]
[1777611965357,43.21,77128.53,0.0,0.98238,2e-05,2.55568]
[1777611965467,43.21,77128.53,0.0,0.98238,2e-05,2.55568]
[1777611965581,43.21,77128.53,0.0,0.98238,2e-05,2.55568]
[1777611966364,43.21,77122.05,0.0,0.98227,2e-05,2.56869]
[1777611967828,43.2,77120.4,0.0,0.98225,2e-05,2.5716]
[1777611968378,43.2,77120.51,0.0,0.98226,2e-05,2.57082]
[1777611973300,43.2,77119.8,0.0,0.98226,2e-05,2.57066]
[1777611973327,43.2,77119.8,0.0,0.98226,2e-05,2.57066]
[1777611974049,43.19,77119.9,0.0,0.98226,2e-05,2.5699]
[1777611974079,43.19,77119.9,0.0,0.98226,2e-05,2.5699]
[1777611974150,43.19,77119.96,0.0,0.98227,2e-05,2.56924]
[1777611977647,43.18,77120.27,0.0,0.98229,2e-05,2.56699]
[1777611977834,43.18,77120.27,0.0,0.98229,2e-05,2.56699]
[1777611978178,43.18,77120.27,0.0,0.98229,2e-05,2.56699]
[1777611978329,43.18,77120.27,0.0,0.98229,2e-05,2.56699]
[1777611978387,43.18,77118.62,0.0,0.98227,2e-05,2.56938]
[1777611983485,43.17,77119.91,0.0,0.98231,2e-05,2.5641]
[1777611989257,43.16,77120.51,0.0,0.98234,2e-05,2.56082]
[1777611992010,43.16,77120.91,0.0,0.98236,2e-05,2.55848]
[1777611992086,43.16,77120.91,0.0,0.98236,2e-05,2.55848]
[1777611998180,43.15,77122.85,0.0,0.98243,2e-05,2.54924]
[1777611998327,43.15,77122.85,0.0,0.98243,2e-05,2.54924]
[1777611998282,43.14,77125.24,0.0,0.98248,2e-05,2.54331]
[1777611998591,43.14,77125.71,0.0,0.98248,2e-05,2.54234]
[1777611999514,43.14,77125.71,0.0,0.98248,2e-05,2.54234]
[1777611999580,43.14,77125.71,0.0,0.98248,2e-05,2.54234]
[1777612002619,43.13,77129.02,0.0,0.98255,2e-05,2.53362]
[1777612003570,43.13,77129.02,0.0,0.98255,2e-05,2.53362]
[1777612003575,43.13,77129.02,0.0,0.98255,2e-05,2.53362]
[1777612004245,43.13,77129.02,0.0,0.98255,2e-05,2.53362]
[1777612004329,43.13,77129.02,0.0,0.98255,2e-05,2.53362]
[1777612004347,43.13,77130.4,0.0,0.98259,2e-05,2.52986]
[1777612009668,43.12,77129.06,0.0,0.98258,2e-05,2.53043]
[1777612013698,43.12,77133.66,0.0,0.98267,2e-05,2.51913]
[1777612016008,43.11,77133.58,0.0,0.98267,2e-05,2.51888]
[1777612016080,43.11,77133.58,0.0,0.98267,2e-05,2.51888]
[1777612016119,43.11,77133.36,0.0,0.98267,2e-05,2.51891]
[1777612017249,43.11,77133.36,0.0,0.98267,2e-05,2.51891]
[1777612017332,43.11,77133.36,0.0,0.98267,2e-05,2.51891]
[1777612022761,43.1,77133.88,0.0,0.98271,2e-05,2.5149]
[1777612023721,43.1,77133.88,0.0,0.98271,2e-05,2.5149]
[1777612023833,43.1,77133.88,0.0,0.98271,2e-05,2.5149]
[1777612023929,43.1,77133.86,0.0,0.98271,2e-05,2.51453]
[1777612024869,43.1,77133.86,0.0,0.98271,2e-05,2.51453]
[1777612025082,43.1,77133.86,0.0,0.98271,2e-05,2.51453]
[1777612030554,43.09,77135.71,0.0,0.98276,2e-05,2.50829]
[1777612030575,43.09,77135.71,0.0,0.98276,2e-05,2.50829]
[1777612030817,43.09,77136.25,0.0,0.98277,2e-05,2.50678]
[1777612031732,43.09,77136.25,0.0,0.98277,2e-05,2.50678]
[1777612031836,43.09,77136.25,0.0,0.98277,2e-05,2.50678]
[1777612033523,43.09,77136.32,0.0,0.98278,2e-05,2.50585]
[1777612033575,43.09,77136.32,0.0,0.98278,2e-05,2.50585]
[1777612033838,43.08,77138.6,0.0,0.98282,2e-05,2.50077]
[1777612034481,43.08,77138.6,0.0,0.98282,2e-05,2.50077]
[1777612034583,43.08,77138.6,0.0,0.98282,2e-05,2.50077]
[1777612039880,43.08,77136.36,0.0,0.9828,2e-05,2.50311]
[1777612041299,43.08,77136.36,0.0,0.9828,2e-05,2.50311]
[1777612041325,43.08,77136.36,0.0,0.9828,2e-05,2.50311]
[1777612041396,43.07,77136.68,0.0,0.98281,2e-05,2.50169]
[1777612042903,43.07,77136.32,0.0,0.98281,2e-05,2.50243]
[1777612043078,43.07,77136.32,0.0,0.98281,2e-05,2.50243]
[1777612048227,43.06,77134.96,0.0,0.9828,2e-05,2.50332]
[1777612048325,43.06,77134.96,0.0,0.9828,2e-05,2.50332]
[1777612048329,43.06,77134.96,0.0,0.98281,2e-05,2.50254]
[1777612049827,43.06,77134.42,0.0,0.9828,2e-05,2.50365]
[1777612050074,43.06,77134.42,0.0,0.9828,2e-05,2.50365]
[1777612054985,43.05,77138.49,0.0,0.9829,2e-05,2.49073]
[1777612055551,43.05,77138.49,0.0,0.9829,2e-05,2.49073]
[1777612055577,43.05,77138.49,0.0,0.9829,2e-05,2.49073]
[1777612055992,43.05,77138.01,0.0,0.98289,2e-05,2.49134]
[1777612057697,43.05,77138.28,0.0,0.9829,2e-05,2.49041]
[1777612057832,43.05,77138.28,0.0,0.9829,2e-05,2.49041]
[1777612058006,43.05,77140.59,0.0,0.98294,2e-05,2.4853]
[1777612061027,43.04,77143.15,0.0,0.98299,2e-05,2.47897]
[1777612062035,43.04,77140.81,0.0,0.98296,2e-05,2.48341]
[1777612064058,43.04,77156.3,0.0,0.98322,2e-05,2.45114]
[1777612065065,43.04,77162.02,0.0,0.98332,2e-05,2.43926]
[1777612066620,43.04,77162.4,0.0,0.98333,2e-05,2.43822]
[1777612066828,43.04,77162.4,0.0,0.98333,2e-05,2.43822]
[1777612066899,43.04,77162.4,0.0,0.98333,2e-05,2.43794]
[1777612068548,43.04,77162.23,0.0,0.98333,2e-05,2.438]
[1777612068585,43.04,77162.23,0.0,0.98333,2e-05,2.438]
[1777612074128,43.03,77162.33,0.0,0.98334,2e-05,2.43613]
[1777612075135,43.03,77156.95,0.0,0.98326,2e-05,2.44672]
[1777612075885,43.03,77156.95,0.0,0.98326,2e-05,2.44672]
[1777612076073,43.03,77156.95,0.0,0.98326,2e-05,2.44672]
[1777612076297,43.03,77150.49,0.0,0.98315,2e-05,2.45953]
[1777612078156,43.02,77145.69,0.0,0.98308,2e-05,2.46865]
[1777612079002,43.02,77145.69,0.0,0.98308,2e-05,2.46865]
[1777612079080,43.02,77145.69,0.0,0.98308,2e-05,2.46865]
[1777612084195,43.02,77146.25,0.0,0.9831,2e-05,2.46579]
[1777612084324,43.02,77146.25,0.0,0.9831,2e-05,2.46579]
[1777612084398,43.01,77146.28,0.0,0.98311,2e-05,2.46505]
[1777612085688,43.01,77146.35,0.0,0.98311,2e-05,2.46491]
[1777612085832,43.01,77146.35,0.0,0.98311,2e-05,2.46491]
[1777612092254,43.01,77147.28,0.0,0.98314,2e-05,2.46069]
[1777612093469,43.01,77147.28,0.0,0.98314,2e-05,2.46069]
[1777612093579,43.0,77146.61,0.0,0.98313,2e-05,2.46172]
[1777612094268,43.0,77147.17,0.0,0.98315,2e-05,2.46025]
[1777612095457,43.0,77147.17,0.0,0.98315,2e-05,2.46025]
[1777612095579,43.0,77147.29,0.0,0.98315,2e-05,2.45968]
[1777612100499,43.0,77147.21,0.0,0.98316,2e-05,2.45855]
[1777612101317,42.99,77148.62,0.0,0.98319,2e-05,2.45504]
[1777612102324,42.99,77150.46,0.0,0.98322,2e-05,2.45098]
[1777612102827,42.99,77150.46,0.0,0.98322,2e-05,2.45098]
[1777612103075,42.99,77150.46,0.0,0.98322,2e-05,2.45098]
[1777612103834,42.99,77151.5,0.0,0.98324,2e-05,2.44855]
[1777612104337,42.99,77150.94,0.0,0.98323,2e-05,2.44938]
[1777612105345,42.99,77154.39,0.0,0.9833,2e-05,2.44178]
[1777612107946,42.99,77155.92,0.0,0.98333,2e-05,2.43811]
[1777612108083,42.99,77155.92,0.0,0.98333,2e-05,2.43811]
[1777612113359,42.98,77158.0,0.0,0.98338,2e-05,2.43033]
[1777612113576,42.98,77158.39,0.0,0.98339,2e-05,2.42927]
[1777612114408,42.98,77160.14,0.0,0.98342,2e-05,2.42548]
[1777612118436,42.97,77156.96,0.0,0.98338,2e-05,2.43085]
[1777612118550,42.97,77156.96,0.0,0.98338,2e-05,2.43085]
[1777612118583,42.97,77156.96,0.0,0.98338,2e-05,2.43085]
[1777612119828,42.97,77157.48,0.0,0.98339,2e-05,2.42953]
[1777612120450,42.97,77157.33,0.0,0.98339,2e-05,2.42956]
[1777612125234,42.97,77157.78,0.0,0.98341,2e-05,2.42756]
[1777612125326,42.97,77157.78,0.0,0.98341,2e-05,2.42756]
[1777612130524,42.96,77158.6,0.0,0.98343,2e-05,2.42429]
[1777612135558,42.96,77157.99,0.0,0.98343,2e-05,2.42421]
[1777612137444,42.96,77157.99,0.0,0.98343,2e-05,2.42421]
[1777612137585,42.95,77157.97,0.0,0.98344,2e-05,2.42373]
[1777612138541,42.95,77157.97,0.0,0.98344,2e-05,2.42373]
[1777612138583,42.95,77158.15,0.0,0.98344,2e-05,2.42337]
[1777612138643,42.95,77158.07,0.0,0.98344,2e-05,2.42327]
[1777612144622,42.95,77157.69,0.0,0.98345,2e-05,2.42247]
[1777612150061,42.94,77156.6,0.0,0.98344,2e-05,2.42361]
[1777612150082,42.94,77156.6,0.0,0.98344,2e-05,2.42361]
[1777612155700,42.93,77158.46,0.0,0.98348,2e-05,2.41801]
[1777612159148,42.93,77161.68,0.0,0.98354,2e-05,2.41102]
[1777612159330,42.93,77161.68,0.0,0.98354,2e-05,2.41102]
[1777612160377,42.93,77161.56,0.0,0.98354,2e-05,2.41101]
[1777612160578,42.93,77161.56,0.0,0.98354,2e-05,2.41101]
[1777612160479,42.93,77161.53,0.0,0.98354,2e-05,2.41057]
[1777612165773,42.92,77163.9,0.0,0.98359,2e-05,2.40462]
[1777612170808,42.92,77163.44,0.0,0.98359,2e-05,2.4044]
[1777612175373,42.92,77163.61,0.0,0.98362,2e-05,2.40123]
[1777612175577,42.92,77163.61,0.0,0.98362,2e-05,2.40123]
[1777612180878,42.91,77163.51,0.0,0.98363,2e-05,2.39992]
[1777612185913,42.91,77161.25,0.0,0.9836,2e-05,2.40335]
[1777612190948,42.9,77161.23,0.0,0.98361,2e-05,2.40231]
[1777612191955,42.9,77155.93,0.0,0.98352,2e-05,2.41272]
[1777612192728,42.9,77155.93,0.0,0.98352,2e-05,2.41272]
[1777612192827,42.9,77155.93,0.0,0.98352,2e-05,2.41272]
[1777612192964,42.9,77147.75,0.0,0.98339,2e-05,2.42897]
[1777612193971,42.9,77140.85,0.0,0.98328,2e-05,2.44267]
[1777612196161,42.9,77142.25,0.0,0.9833,2e-05,2.43955]
[1777612196327,42.9,77142.25,0.0,0.9833,2e-05,2.43955]
[1777612196392,42.9,77143.67,0.0,0.98333,2e-05,2.43639]
[1777612197999,42.9,77137.04,0.0,0.98322,2e-05,2.44931]
[1777612199468,42.9,77137.04,0.0,0.98322,2e-05,2.44931]
[1777612199578,42.9,77137.04,0.0,0.98322,2e-05,2.44931]
[1777612199546,42.89,77133.84,0.0,0.98318,2e-05,2.45523]
[1777612202028,42.89,77138.24,0.0,0.98325,2e-05,2.44568]
[1777612205247,42.89,77138.68,0.0,0.98327,2e-05,2.44421]
[1777612205330,42.89,77138.68,0.0,0.98327,2e-05,2.44421]
[1777612206919,42.89,77136.71,0.0,0.98324,2e-05,2.44763]
[1777612207079,42.89,77136.71,0.0,0.98324,2e-05,2.44763]
[1777612207177,42.89,77136.22,0.0,0.98323,2e-05,2.44833]
[1777612213105,42.88,77135.76,0.0,0.98324,2e-05,2.44746]
[1777612218139,42.87,77135.34,0.0,0.98324,2e-05,2.4468]
[1777612219227,42.87,77135.34,0.0,0.98324,2e-05,2.4468]
[1777612219331,42.87,77135.34,0.0,0.98324,2e-05,2.4468]
[1777612224196,42.87,77136.1,0.0,0.98327,2e-05,2.44373]
[1777612224325,42.87,77136.1,0.0,0.98327,2e-05,2.44373]
[1777612226197,42.86,77130.08,0.0,0.98318,2e-05,2.45506]
[1777612226648,42.86,77130.08,0.0,0.98318,2e-05,2.45506]
[1777612226828,42.86,77130.08,0.0,0.98318,2e-05,2.45506]
[1777612227204,42.86,77129.93,0.0,0.98318,2e-05,2.45504]
[1777612231996,42.86,77129.68,0.0,0.9832,2e-05,2.45208]
[1777612232077,42.86,77129.68,0.0,0.9832,2e-05,2.45208]
[1777612237274,42.85,77129.11,0.0,0.9832,2e-05,2.4514]
[1777612237668,42.85,77129.11,0.0,0.9832,2e-05,2.4514]
[1777612237831,42.85,77129.11,0.0,0.9832,2e-05,2.4514]
[1777612238078,42.85,77129.11,0.0,0.9832,2e-05,2.4514]
[1777612238326,42.85,77129.11,0.0,0.9832,2e-05,2.4514]
[1777612238427,42.85,77127.65,0.0,0.98318,2e-05,2.45408]
[1777612242309,42.84,77121.78,0.0,0.98309,2e-05,2.46483]
[1777612244137,42.84,77120.48,0.0,0.98307,2e-05,2.46716]
[1777612244325,42.84,77120.48,0.0,0.98307,2e-05,2.46716]
[1777612245906,42.84,77118.79,0.0,0.98305,2e-05,2.46995]
[1777612246078,42.84,77118.79,0.0,0.98305,2e-05,2.46995]
[1777612246337,42.84,77119.1,0.0,0.98306,2e-05,2.46897]
[1777612250732,42.83,77120.14,0.0,0.98309,2e-05,2.4655]
[1777612250827,42.83,77120.14,0.0,0.98309,2e-05,2.4655]
[1777612255525,42.83,77119.99,0.0,0.9831,2e-05,2.46449]
[1777612255576,42.83,77119.99,0.0,0.9831,2e-05,2.46449]
[1777612256097,42.82,77120.76,0.0,0.98311,2e-05,2.46225]
[1777612256324,42.82,77120.76,0.0,0.98311,2e-05,2.46225]
[1777612256406,42.82,77120.7,0.0,0.98311,2e-05,2.46237]
[1777612261442,42.82,77120.06,0.0,0.98311,2e-05,2.46205]
[1777612261972,42.82,77120.06,0.0,0.98311,2e-05,2.46205]
[1777612262081,42.82,77120.06,0.0,0.98311,2e-05,2.46205]
[1777612267337,42.81,77119.92,0.0,0.98313,2e-05,2.46072]
[1777612267581,42.81,77119.92,0.0,0.98313,2e-05,2.46072]
[1777612267672,42.81,77124.3,0.0,0.9832,2e-05,2.45114]
[1777612269409,42.81,77125.72,0.0,0.98323,2e-05,2.44824]
[1777612269584,42.81,77125.72,0.0,0.98323,2e-05,2.44824]
[1777612269680,42.81,77125.8,0.0,0.98323,2e-05,2.44749]
[1777612272384,42.81,77124.96,0.0,0.98322,2e-05,2.44891]
[1777612272578,42.81,77124.96,0.0,0.98322,2e-05,2.44891]
[1777612278561,42.8,77129.73,0.0,0.9833,2e-05,2.43893]
[1777612283597,42.82,77127.59,0.0,0.98324,2e-05,2.44682]
[1777612288632,42.83,77125.86,0.0,0.98318,2e-05,2.45382]
[1777612288725,42.83,77125.86,0.0,0.98318,2e-05,2.45382]
[1777612288827,42.83,77125.86,0.0,0.98318,2e-05,2.45382]
[1777612291010,42.84,77125.75,0.0,0.98317,2e-05,2.45543]
[1777612291078,42.84,77125.75,0.0,0.98317,2e-05,2.45543]
[1777612291657,42.84,77125.28,0.0,0.98317,2e-05,2.45488]
[1777612294039,42.85,77124.17,0.0,0.98314,2e-05,2.45853]
[1777612294083,42.85,77124.17,0.0,0.98314,2e-05,2.45853]
[1777612298702,42.86,77129.68,0.0,0.98321,2e-05,2.45071]
[1777612299009,42.86,77129.68,0.0,0.98321,2e-05,2.45071]
[1777612299076,42.86,77129.68,0.0,0.98321,2e-05,2.45071]
[1777612300301,42.86,77130.04,0.0,0.98321,2e-05,2.45067]
[1777612300332,42.86,77130.04,0.0,0.98321,2e-05,2.45067]
[1777612300716,42.86,77129.9,0.0,0.9832,2e-05,2.45166]
[1777612305751,42.88,77130.34,0.0,0.98318,2e-05,2.45425]
[1777612310786,42.89,77132.71,0.0,0.98319,2e-05,2.45288]
[1777612313009,42.89,77132.72,0.0,0.98318,2e-05,2.45355]
[1777612313083,42.89,77132.72,0.0,0.98318,2e-05,2.45355]
[1777612313170,42.9,77133.98,0.0,0.9832,2e-05,2.45168]
[1777612314149,42.9,77133.98,0.0,0.9832,2e-05,2.45168]
[1777612320230,42.91,77136.63,0.0,0.98321,2e-05,2.45046]
[1777612320329,42.91,77136.63,0.0,0.98321,2e-05,2.45046]
[1777612320684,42.91,77136.63,0.0,0.98321,2e-05,2.45046]
[1777612320430,42.92,77136.68,0.0,0.9832,2e-05,2.45104]
[1777612320826,42.92,77136.68,0.0,0.9832,2e-05,2.45104]
[1777612325566,42.93,77139.46,0.0,0.98323,2e-05,2.44813]
[1777612325593,42.93,77139.46,0.0,0.98323,2e-05,2.44813]
[1777612325667,42.93,77138.98,0.0,0.98321,2e-05,2.45048]
[1777612327704,42.93,77137.34,0.0,0.98318,2e-05,2.45381]
[1777612327829,42.94,77136.84,0.0,0.98317,2e-05,2.4555]
[1777612332942,42.95,77136.37,0.0,0.98313,2e-05,2.46045]
[1777612336808,42.96,77135.25,0.0,0.98309,2e-05,2.4647]
[1777612336834,42.96,77135.25,0.0,0.98309,2e-05,2.4647]
[1777612336970,42.96,77136.01,0.0,0.9831,2e-05,2.4638]
[1777612338008,42.96,77136.01,0.0,0.9831,2e-05,2.4638]
[1777612338077,42.96,77136.01,0.0,0.9831,2e-05,2.4638]
[1777612344019,42.98,77136.4,0.0,0.98307,2e-05,2.46755]
[1777612348406,42.99,77133.93,0.0,0.98302,2e-05,2.47452]
[1777612348577,42.99,77133.93,0.0,0.98302,2e-05,2.47452]
[1777612348615,42.99,77130.75,0.0,0.98295,2e-05,2.48228]
[1777612349012,42.99,77130.75,0.0,0.98295,2e-05,2.48228]
[1777612349086,42.99,77130.75,0.0,0.98295,2e-05,2.48228]
[1777612354093,43.0,77132.31,0.0,0.98297,2e-05,2.47997]
[1777612356241,43.01,77132.36,0.0,0.98296,2e-05,2.48049]
[1777612356331,43.01,77132.36,0.0,0.98296,2e-05,2.48049]
[1777612356418,43.01,77134.65,0.0,0.983,2e-05,2.47642]
[1777612357558,43.01,77134.65,0.0,0.983,2e-05,2.47642]
[1777612357577,43.01,77134.65,0.0,0.983,2e-05,2.47642]
[1777612363156,43.03,77136.3,0.0,0.98299,2e-05,2.47747]
[1777612368191,43.04,77136.26,0.0,0.98296,2e-05,2.48069]
[1777612373226,43.05,77136.5,0.0,0.98294,2e-05,2.4833]
[1777612375005,43.05,77137.11,0.0,0.98295,2e-05,2.48266]
[1777612375080,43.05,77137.11,0.0,0.98295,2e-05,2.48266]
[1777612375240,43.06,77137.06,0.0,0.98294,2e-05,2.48338]
[1777612375938,43.06,77137.06,0.0,0.98294,2e-05,2.48338]
[1777612376078,43.06,77137.06,0.0,0.98294,2e-05,2.48338]
[1777612381282,43.07,77136.4,0.0,0.9829,2e-05,2.48838]
[1777612384027,43.07,77137.28,0.0,0.98291,2e-05,2.48778]
[1777612384080,43.07,77137.28,0.0,0.98291,2e-05,2.48778]
[1777612384303,43.08,77137.84,0.0,0.98291,2e-05,2.48723]
[1777612385059,43.08,77137.84,0.0,0.98291,2e-05,2.48723]
[1777612385075,43.08,77137.84,0.0,0.98291,2e-05,2.48723]
[1777612390345,43.09,77135.26,0.0,0.98284,2e-05,2.49609]
[1777612394772,43.1,77134.79,0.0,0.98282,2e-05,2.4988]
[1777612394833,43.1,77134.72,0.0,0.98281,2e-05,2.49953]
[1777612395051,43.1,77134.72,0.0,0.98281,2e-05,2.49953]
[1777612395075,43.1,77134.72,0.0,0.98281,2e-05,2.49953]
[1777612395384,43.1,77134.65,0.0,0.98281,2e-05,2.50025]
[1777612399110,43.11,77133.15,0.0,0.98277,2e-05,2.50506]
[1777612399325,43.11,77133.15,0.0,0.98277,2e-05,2.50506]
[1777612399328,43.11,77133.15,0.0,0.98277,2e-05,2.50506]
[1777612399576,43.11,77133.15,0.0,0.98277,2e-05,2.50506]
[1777612399677,43.11,77133.85,0.0,0.98277,2e-05,2.50476]
[1777612403440,43.12,77130.24,0.0,0.98269,2e-05,2.51389]
[1777612404181,43.12,77130.24,0.0,0.98269,2e-05,2.51389]
[1777612404327,43.12,77130.24,0.0,0.98269,2e-05,2.51389]
[1777612404402,43.12,77130.24,0.0,0.98269,2e-05,2.51389]
[1777612404576,43.12,77130.24,0.0,0.98269,2e-05,2.51389]
[1777612404677,43.12,77131.03,0.0,0.9827,2e-05,2.51337]
[1777612410490,43.14,77130.82,0.0,0.98267,2e-05,2.51657]
[1777612418938,43.14,77130.87,0.0,0.98267,2e-05,2.51589]
[1777612419080,43.14,77130.87,0.0,0.98267,2e-05,2.51589]
[1777612419352,43.14,77130.87,0.0,0.98267,2e-05,2.51589]
[1777612419577,43.14,77130.87,0.0,0.98267,2e-05,2.51589]
[1777612419678,43.16,77131.27,0.0,0.98265,2e-05,2.51891]
[1777612425595,43.17,77131.9,0.0,0.98264,2e-05,2.52035]
[1777612426808,43.17,77131.9,0.0,0.98264,2e-05,2.52035]
[1777612426832,43.17,77131.9,0.0,0.98264,2e-05,2.52035]
[1777612427584,43.17,77131.32,0.0,0.98263,2e-05,2.5221]
[1777612427826,43.17,77131.32,0.0,0.98263,2e-05,2.5221]
[1777612427609,43.17,77131.47,0.0,0.98262,2e-05,2.52233]
[1777612432730,43.18,77131.44,0.0,0.98261,2e-05,2.52456]
[1777612438607,43.19,77132.68,0.0,0.9826,2e-05,2.52575]
[1777612438825,43.19,77132.68,0.0,0.9826,2e-05,2.52575]
[1777612438783,43.2,77132.78,0.0,0.98259,2e-05,2.52608]
[1777612439441,43.2,77132.78,0.0,0.98259,2e-05,2.52608]
[1777612439577,43.2,77132.78,0.0,0.98259,2e-05,2.52608]
[1777612438926,43.2,77132.78,0.0,0.98259,2e-05,2.52608]
[1777612444728,43.21,77133.56,0.0,0.98258,2e-05,2.52767]
[1777612446352,43.21,77134.42,0.0,0.98259,2e-05,2.52642]
[1777612446575,43.21,77134.42,0.0,0.98259,2e-05,2.52642]
[1777612446742,43.21,77135.06,0.0,0.9826,2e-05,2.52563]
[1777612447412,43.21,77135.06,0.0,0.9826,2e-05,2.52563]
[1777612447580,43.21,77135.06,0.0,0.9826,2e-05,2.52563]
[1777612453791,43.23,77134.96,0.0,0.98257,2e-05,2.52955]
[1777612456527,43.23,77135.04,0.0,0.98256,2e-05,2.5299]
[1777612456576,43.23,77135.04,0.0,0.98256,2e-05,2.5299]
[1777612456740,43.23,77135.04,0.0,0.98255,2e-05,2.53095]
[1777612457476,43.23,77135.04,0.0,0.98255,2e-05,2.53095]
[1777612457578,43.23,77135.04,0.0,0.98255,2e-05,2.53095]
[1777612462854,43.25,77134.7,0.0,0.98252,2e-05,2.53476]
[1777612467889,43.26,77134.55,0.0,0.9825,2e-05,2.53762]
[1777612472924,43.27,77134.38,0.0,0.98249,2e-05,2.53826]
[1777612477959,43.28,77132.77,0.0,0.98244,2e-05,2.54409]
[1777612482994,43.29,77125.3,0.0,0.9823,2e-05,2.56211]
[1777612484457,43.29,77125.3,0.0,0.9823,2e-05,2.56211]
[1777612484578,43.29,77125.3,0.0,0.9823,2e-05,2.56211]
[1777612484646,43.29,77120.01,0.0,0.9822,2e-05,2.57364]
[1777612485601,43.29,77120.01,0.0,0.9822,2e-05,2.57364]
[1777612485832,43.29,77120.01,0.0,0.9822,2e-05,2.57364]
[1777612492057,43.3,77118.99,0.0,0.98216,2e-05,2.57925]
[1777612495830,43.3,77118.83,0.0,0.98215,2e-05,2.58043]
[1777612495854,43.31,77118.11,0.0,0.98213,2e-05,2.58277]
[1777612496077,43.31,77118.11,0.0,0.98213,2e-05,2.58277]
[1777612496776,43.31,77118.11,0.0,0.98213,2e-05,2.58277]
[1777612496830,43.31,77118.11,0.0,0.98213,2e-05,2.58277]
[1777612496884,43.31,77117.81,0.0,0.98212,2e-05,2.58381]
[1777612501120,43.31,77113.83,0.0,0.98204,2e-05,2.59379]
[1777612503074,43.32,77114.66,0.0,0.98205,2e-05,2.59243]
[1777612503323,43.32,77114.66,0.0,0.98205,2e-05,2.59243]
[1777612503562,43.32,77114.66,0.0,0.98205,2e-05,2.59243]
[1777612503587,43.32,77114.66,0.0,0.98205,2e-05,2.59243]
[1777612503687,43.32,77115.64,0.0,0.98206,2e-05,2.59076]
[1777612508168,43.33,77119.8,0.0,0.98212,2e-05,2.58395]
[1777612513204,43.33,77119.49,0.0,0.9821,2e-05,2.58659]
[1777612514427,43.33,77119.49,0.0,0.9821,2e-05,2.58659]
[1777612514580,43.33,77119.49,0.0,0.9821,2e-05,2.58659]
[1777612514632,43.33,77119.52,0.0,0.98209,2e-05,2.58691]
[1777612515699,43.33,77119.52,0.0,0.98209,2e-05,2.58691]
[1777612515829,43.33,77119.52,0.0,0.98209,2e-05,2.58691]
[1777612521260,43.34,77121.07,0.0,0.9821,2e-05,2.58638]
[1777612525294,43.35,77121.18,0.0,0.98209,2e-05,2.58732]
[1777612525327,43.35,77121.18,0.0,0.98209,2e-05,2.58732]
[1777612525516,43.35,77123.87,0.0,0.98213,2e-05,2.58206]
[1777612526458,43.35,77123.87,0.0,0.98213,2e-05,2.58206]
[1777612526580,43.35,77123.87,0.0,0.98213,2e-05,2.58206]
[1777612532337,43.36,77125.52,0.0,0.98216,2e-05,2.57912]
[1777612537371,43.37,77125.19,0.0,0.98213,2e-05,2.58179]
[1777612543743,43.37,77123.02,0.0,0.98209,2e-05,2.58752]
[1777612543826,43.37,77123.02,0.0,0.98209,2e-05,2.58752]
[1777612543900,43.38,77123.06,0.0,0.98207,2e-05,2.58899]
[1777612544603,43.38,77123.06,0.0,0.98207,2e-05,2.58899]
[1777612544826,43.38,77123.06,0.0,0.98207,2e-05,2.58899]
[1777612546435,43.38,77119.35,0.0,0.982,2e-05,2.59755]
[1777612550372,43.39,77118.22,0.0,0.98198,2e-05,2.60105]
[1777612550580,43.39,77118.22,0.0,0.98198,2e-05,2.60105]
[1777612550682,43.39,77119.11,0.0,0.98199,2e-05,2.59954]
[1777612551643,43.39,77119.11,0.0,0.98199,2e-05,2.59954]
[1777612551831,43.39,77119.11,0.0,0.98199,2e-05,2.59954]
[1777612558519,43.4,77119.02,0.0,0.98196,2e-05,2.60265]
[1777612560928,43.4,77119.32,0.0,0.98196,2e-05,2.60239]
[1777612561076,43.4,77119.65,0.0,0.98197,2e-05,2.60205]
[1777612561653,43.4,77119.65,0.0,0.98197,2e-05,2.60205]
[1777612561832,43.4,77119.65,0.0,0.98197,2e-05,2.60205]
[1777612561934,43.41,77119.3,0.0,0.98196,2e-05,2.60352]
[1777612567582,43.41,77120.26,0.0,0.98196,2e-05,2.60331]
[1777612568167,43.41,77120.26,0.0,0.98196,2e-05,2.60331]
[1777612568326,43.41,77120.26,0.0,0.98196,2e-05,2.60331]
[1777612568790,43.41,77120.26,0.0,0.98196,2e-05,2.60331]
[1777612568833,43.41,77120.26,0.0,0.98196,2e-05,2.60331]
[1777612568891,43.42,77120.02,0.0,0.98195,2e-05,2.60454]
[1777612570603,43.42,77114.29,0.0,0.98184,2e-05,2.617]
[1777612571865,43.42,77114.29,0.0,0.98184,2e-05,2.617]
[1777612571913,43.42,77110.34,0.0,0.98177,2e-05,2.62602]
[1777612572078,43.42,77110.34,0.0,0.98177,2e-05,2.62602]
[1777612574105,43.42,77109.48,0.0,0.98175,2e-05,2.62816]
[1777612574325,43.42,77109.48,0.0,0.98175,2e-05,2.62816]
[1777612574631,43.42,77108.98,0.0,0.98174,2e-05,2.62954]
[1777612577169,43.42,77108.71,0.0,0.98173,2e-05,2.63074]
[1777612577330,43.42,77108.71,0.0,0.98173,2e-05,2.63074]
[1777612582687,43.43,77108.04,0.0,0.9817,2e-05,2.634]
[1777612583625,43.43,77108.04,0.0,0.9817,2e-05,2.634]
[1777612583830,43.43,77108.04,0.0,0.9817,2e-05,2.634]
[1777612583832,43.43,77107.87,0.0,0.9817,2e-05,2.63466]
[1777612584294,43.43,77107.87,0.0,0.9817,2e-05,2.63466]
[1777612584327,43.43,77107.87,0.0,0.9817,2e-05,2.63466]
[1777612589736,43.44,77107.9,0.0,0.98168,2e-05,2.6364]
[1777612591872,43.44,77107.09,0.0,0.98167,2e-05,2.63842]
[1777612592083,43.44,77107.13,0.0,0.98168,2e-05,2.63662]
[1777612593205,43.44,77106.93,0.0,0.98168,2e-05,2.63705]
[1777612593323,43.44,77106.93,0.0,0.98168,2e-05,2.63705]
[1777612593766,43.44,77107.04,0.0,0.98168,2e-05,2.63711]
[1777612598799,43.45,77107.12,0.0,0.98166,2e-05,2.63841]
[1777612601819,43.45,77102.04,0.0,0.98157,2e-05,2.65012]
[1777612602827,43.45,77098.61,0.0,0.9815,2e-05,2.65774]
[1777612604193,43.45,77098.43,0.0,0.9815,2e-05,2.6584]
[1777612604335,43.45,77098.43,0.0,0.9815,2e-05,2.6584]
[1777612609876,43.46,77100.43,0.0,0.98152,2e-05,2.65566]
[1777612613781,43.46,77100.07,0.0,0.98151,2e-05,2.65745]
[1777612613831,43.46,77100.07,0.0,0.98151,2e-05,2.65745]
[1777612613904,43.47,77100.29,0.0,0.98151,2e-05,2.65723]
[1777612614894,43.47,77100.29,0.0,0.98151,2e-05,2.65723]
[1777612615079,43.47,77100.29,0.0,0.98151,2e-05,2.65749]
[1777612617932,43.47,77097.99,0.0,0.98146,2e-05,2.66317]
[1777612622696,43.47,77097.54,0.0,0.98144,2e-05,2.6651]
[1777612622827,43.47,77097.54,0.0,0.98144,2e-05,2.6651]
[1777612622967,43.47,77099.55,0.0,0.98148,2e-05,2.66104]
[1777612623974,43.47,77101.65,0.0,0.98151,2e-05,2.65679]
[1777612624150,43.47,77101.65,0.0,0.98151,2e-05,2.65679]
[1777612624333,43.47,77101.65,0.0,0.98151,2e-05,2.65679]
[1777612629156,43.48,77101.07,0.0,0.98149,2e-05,2.65929]
[1777612629324,43.48,77101.07,0.0,0.98149,2e-05,2.65929]
[1777612630024,43.48,77101.54,0.0,0.9815,2e-05,2.65853]
[1777612630783,43.48,77101.54,0.0,0.9815,2e-05,2.65853]
[1777612630827,43.48,77101.54,0.0,0.9815,2e-05,2.65853]
[1777612636066,43.49,77100.82,0.0,0.98147,2e-05,2.66156]
[1777612636668,43.49,77100.82,0.0,0.98147,2e-05,2.66156]
[1777612636829,43.49,77100.82,0.0,0.98147,2e-05,2.66156]
[1777612637115,43.49,77101.26,0.0,0.98148,2e-05,2.66086]
[1777612637326,43.49,77101.26,0.0,0.98148,2e-05,2.66086]
[1777612638079,43.49,77101.05,0.0,0.98147,2e-05,2.66155]
[1777612643115,43.49,77099.92,0.0,0.98144,2e-05,2.66517]
[1777612649781,43.5,77100.08,0.0,0.98144,2e-05,2.66553]
[1777612649829,43.5,77100.08,0.0,0.98144,2e-05,2.66553]
[1777612655199,43.5,77100.08,0.0,0.98144,2e-05,2.66533]
[1777612660234,43.51,77102.11,0.0,0.98147,2e-05,2.6622]
[1777612665364,43.51,77101.68,0.0,0.98145,2e-05,2.66414]
[1777612665574,43.51,77101.68,0.0,0.98145,2e-05,2.66414]
[1777612665675,43.51,77101.85,0.0,0.98145,2e-05,2.66402]
[1777612667068,43.51,77101.85,0.0,0.98145,2e-05,2.66402]
[1777612667080,43.51,77101.85,0.0,0.98145,2e-05,2.66402]
[1777612667283,43.51,77098.57,0.0,0.98139,2e-05,2.67156]
[1777612669022,43.51,77098.57,0.0,0.98139,2e-05,2.67156]
[1777612669073,43.52,77092.64,0.0,0.98128,2e-05,2.68478]
[1777612669378,43.52,77092.64,0.0,0.98128,2e-05,2.68478]
[1777612669579,43.52,77092.64,0.0,0.98128,2e-05,2.68478]
[1777612669677,43.52,77088.81,0.0,0.98121,2e-05,2.69304]
[1777612670304,43.52,77083.7,0.0,0.98112,2e-05,2.70429]
[1777612671827,43.52,77083.7,0.0,0.98112,2e-05,2.70429]
[1777612671921,43.52,77082.78,0.0,0.9811,2e-05,2.70647]
[1777612674333,43.52,77081.02,0.0,0.98106,2e-05,2.71085]
[1777612675339,43.52,77078.78,0.0,0.98102,2e-05,2.71589]
[1777612677353,43.52,77078.3,0.0,0.98101,2e-05,2.7171]
[1777612677578,43.52,77078.3,0.0,0.98101,2e-05,2.7171]
[1777612680375,43.52,77075.88,0.0,0.98096,2e-05,2.72305]
[1777612685969,43.53,77076.78,0.0,0.98097,2e-05,2.72176]
[1777612686078,43.53,77076.78,0.0,0.98097,2e-05,2.72176]
[1777612691452,43.53,77075.74,0.0,0.98094,2e-05,2.7252]
[1777612693030,43.53,77073.29,0.0,0.98089,2e-05,2.73088]
[1777612693830,43.53,77073.29,0.0,0.98089,2e-05,2.73088]
[1777612693928,43.53,77072.7,0.0,0.98088,2e-05,2.73216]
[1777612694614,43.53,77072.7,0.0,0.98088,2e-05,2.73216]
[1777612694827,43.53,77072.7,0.0,0.98088,2e-05,2.73216]
[1777612700515,43.54,77071.09,0.0,0.98084,2e-05,2.73681]
[1777612704573,43.54,77068.95,0.0,0.9808,2e-05,2.74197]
[1777612704833,43.54,77068.95,0.0,0.9808,2e-05,2.74197]
[1777612706243,43.54,77069.72,0.0,0.98081,2e-05,2.74044]
[1777612706341,43.54,77070.3,0.0,0.98082,2e-05,2.73933]
[1777612706557,43.54,77070.59,0.0,0.98083,2e-05,2.73886]
[1777612711592,43.54,77068.5,0.0,0.9808,2e-05,2.7419]
[1777612716892,43.55,77068.51,0.0,0.98079,2e-05,2.74253]
[1777612717077,43.55,77068.51,0.0,0.98079,2e-05,2.74253]
[1777612722669,43.55,77069.18,0.0,0.9808,2e-05,2.74227]
[1777612724317,43.55,77069.02,0.0,0.98079,2e-05,2.74278]
[1777612724327,43.55,77069.02,0.0,0.98079,2e-05,2.74278]
[1777612725384,43.55,77069.01,0.0,0.98079,2e-05,2.74297]
[1777612725578,43.55,77069.01,0.0,0.98079,2e-05,2.74297]
[1777612725690,43.55,77068.74,0.0,0.98078,2e-05,2.74372]
[1777612730725,43.56,77068.75,0.0,0.98078,2e-05,2.74452]
[1777612733295,43.56,77070.79,0.0,0.98081,2e-05,2.74023]
[1777612733332,43.56,77071.51,0.0,0.98082,2e-05,2.73883]
[1777612738372,43.56,77069.07,0.0,0.98077,2e-05,2.74502]
[1777612738582,43.56,77069.07,0.0,0.98077,2e-05,2.74502]
[1777612738651,43.56,77069.07,0.0,0.98077,2e-05,2.74502]
[1777612738826,43.56,77069.07,0.0,0.98077,2e-05,2.74502]
[1777612738926,43.56,77069.01,0.0,0.98077,2e-05,2.74532]
[1777612742809,43.56,77063.23,0.0,0.98066,2e-05,2.75867]
[1777612743425,43.56,77063.23,0.0,0.98066,2e-05,2.75867]
[1777612743579,43.56,77063.23,0.0,0.98066,2e-05,2.75867]
[1777612748851,43.57,77061.14,0.0,0.98061,2e-05,2.76411]
[1777612749858,43.57,77055.19,0.0,0.9805,2e-05,2.77737]
[1777612751197,43.57,77055.19,0.0,0.9805,2e-05,2.77737]
[1777612751329,43.57,77054.3,0.0,0.98048,2e-05,2.77957]
[1777612753376,43.57,77052.13,0.0,0.98044,2e-05,2.78448]
[1777612753415,43.57,77052.13,0.0,0.98044,2e-05,2.78448]
[1777612753886,43.57,77051.87,0.0,0.98044,2e-05,2.78515]
[1777612754893,43.57,77048.14,0.0,0.98037,2e-05,2.79351]
[1777612755769,43.57,77048.14,0.0,0.98037,2e-05,2.79351]
[1777612755829,43.57,77048.14,0.0,0.98037,2e-05,2.79351]
[1777612760937,43.57,77042.91,0.0,0.98026,2e-05,2.80559]
[1777612761441,43.57,77042.91,0.0,0.98026,2e-05,2.80559]
[1777612761581,43.57,77042.91,0.0,0.98026,2e-05,2.80559]
[1777612763479,43.57,77041.29,0.0,0.98023,2e-05,2.80933]
[1777612763586,43.57,77041.29,0.0,0.98023,2e-05,2.80933]
[1777612763958,43.57,77041.18,0.0,0.98023,2e-05,2.80962]
[1777612767986,43.57,77036.64,0.0,0.98014,2e-05,2.81996]
[1777612769344,43.57,77036.15,0.0,0.98013,2e-05,2.82109]
[1777612769577,43.57,77036.15,0.0,0.98013,2e-05,2.82109]
[1777612773696,43.57,77033.45,0.0,0.9801,2e-05,2.82485]
[1777612773827,43.57,77033.45,0.0,0.9801,2e-05,2.82485]
[1777612774218,43.57,77033.45,0.0,0.9801,2e-05,2.82485]
[1777612774325,43.57,77033.45,0.0,0.9801,2e-05,2.82485]
[1777612774319,43.57,77033.98,0.0,0.98011,2e-05,2.82371]
[1777612778590,43.57,77032.78,0.0,0.98008,2e-05,2.82647]
[1777612778826,43.57,77032.78,0.0,0.98008,2e-05,2.82647]
[1777612779100,43.57,77032.78,0.0,0.98008,2e-05,2.82647]
[1777612779329,43.57,77032.78,0.0,0.98008,2e-05,2.82647]
[1777612779253,43.57,77034.12,0.0,0.98011,2e-05,2.82349]
[1777612785106,43.57,77034.61,0.0,0.98012,2e-05,2.82246]
[1777612786719,43.57,77036.95,0.0,0.98016,2e-05,2.81724]
[1777612786824,43.57,77036.95,0.0,0.98016,2e-05,2.81724]
[1777612787119,43.57,77041.76,0.0,0.98025,2e-05,2.80653]
[1777612789636,43.57,77042.97,0.0,0.98027,2e-05,2.80391]
[1777612789836,43.57,77042.97,0.0,0.98027,2e-05,2.80391]
[1777612790141,43.57,77043.07,0.0,0.98028,2e-05,2.80372]
[1777612795176,43.57,77043.78,0.0,0.98029,2e-05,2.80228]
[1777612797637,43.57,77044.03,0.0,0.98029,2e-05,2.80178]
[1777612797829,43.57,77044.03,0.0,0.98029,2e-05,2.80178]
[1777612803232,43.57,77044.07,0.0,0.98029,2e-05,2.80182]
[1777612806896,43.57,77044.26,0.0,0.98029,2e-05,2.80145]
[1777612807019,43.57,77044.26,0.0,0.98029,2e-05,2.80145]
[1777612807260,43.57,77051.08,0.0,0.98042,2e-05,2.78633]
[1777612808267,43.57,77056.48,0.0,0.98052,2e-05,2.77444]
[1777612811623,43.58,77057.69,0.0,0.98054,2e-05,2.77195]
[1777612811827,43.58,77057.69,0.0,0.98054,2e-05,2.77195]
[1777612812294,43.58,77057.73,0.0,0.98054,2e-05,2.77192]
[1777612817330,43.58,77055.0,0.0,0.98049,2e-05,2.77821]
[1777612821829,43.58,77051.85,0.0,0.98043,2e-05,2.78536]
[1777612826832,43.58,77051.82,0.0,0.98043,2e-05,2.78558]
[1777612827076,43.58,77051.82,0.0,0.98043,2e-05,2.78558]
[1777612827100,43.58,77051.82,0.0,0.98043,2e-05,2.78562]
[1777612831544,43.58,77053.24,0.0,0.98045,2e-05,2.78262]
[1777612831825,43.58,77053.24,0.0,0.98045,2e-05,2.78262]
[1777612835456,43.58,77058.82,0.0,0.98057,2e-05,2.76818]
[1777612836463,43.58,77062.98,0.0,0.98065,2e-05,2.75909]
[1777612838098,43.58,77062.98,0.0,0.98065,2e-05,2.75909]
[1777612838328,43.58,77062.98,0.0,0.98065,2e-05,2.75909]
[1777612838182,43.58,77066.27,0.0,0.98071,2e-05,2.75205]
[1777612843512,43.58,77066.44,0.0,0.9807,2e-05,2.75219]
[1777612848547,43.58,77065.49,0.0,0.98068,2e-05,2.75481]
[1777612853582,43.59,77062.68,0.0,0.98063,2e-05,2.76151]
[1777612858617,43.59,77063.11,0.0,0.98063,2e-05,2.76107]
[1777612863144,43.59,77061.88,0.0,0.98061,2e-05,2.76408]
[1777612863330,43.59,77061.88,0.0,0.98061,2e-05,2.76408]
[1777612863421,43.59,77063.02,0.0,0.98062,2e-05,2.76177]
[1777612863834,43.59,77063.02,0.0,0.98062,2e-05,2.76177]
[1777612869694,43.59,77062.29,0.0,0.98061,2e-05,2.76397]
[1777612870670,43.59,77062.29,0.0,0.98061,2e-05,2.76397]
[1777612870825,43.59,77062.29,0.0,0.98061,2e-05,2.76397]
[1777612870926,43.59,77062.69,0.0,0.98061,2e-05,2.76318]
[1777612871822,43.59,77062.69,0.0,0.98061,2e-05,2.76318]
[1777612872078,43.59,77062.69,0.0,0.98061,2e-05,2.76318]
[1777612877750,43.6,77062.65,0.0,0.98061,2e-05,2.76394]
[1777612882785,43.6,77062.52,0.0,0.9806,2e-05,2.76469]
[1777612887821,43.6,77064.32,0.0,0.98063,2e-05,2.7612]
[1777612888827,43.6,77067.88,0.0,0.98069,2e-05,2.75349]
[1777612890066,43.6,77067.88,0.0,0.98069,2e-05,2.75349]
[1777612890081,43.6,77067.88,0.0,0.98069,2e-05,2.75349]
[1777612890117,43.6,77069.57,0.0,0.98072,2e-05,2.74989]
[1777612890551,43.6,77069.57,0.0,0.98072,2e-05,2.74989]
[1777612890578,43.6,77069.57,0.0,0.98072,2e-05,2.74989]
[1777612895877,43.6,77069.0,0.0,0.98072,2e-05,2.74952]
[1777612900911,43.6,77067.28,0.0,0.98069,2e-05,2.75393]
[1777612903950,43.61,77066.56,0.0,0.98067,2e-05,2.75577]
[1777612904082,43.61,77066.56,0.0,0.98067,2e-05,2.75577]
[1777612904391,43.61,77066.56,0.0,0.98067,2e-05,2.75577]
[1777612904434,43.61,77066.5,0.0,0.98067,2e-05,2.75615]
[1777612904577,43.61,77066.5,0.0,0.98067,2e-05,2.75615]
[1777612910982,43.61,77066.46,0.0,0.98066,2e-05,2.757]
[1777612916017,43.61,77068.4,0.0,0.98069,2e-05,2.75339]
[1777612916726,43.61,77068.4,0.0,0.98069,2e-05,2.75339]
[1777612916835,43.61,77068.4,0.0,0.98069,2e-05,2.75339]
[1777612917305,43.61,77068.4,0.0,0.98069,2e-05,2.75339]
[1777612917324,43.61,77068.4,0.0,0.98069,2e-05,2.75339]
[1777612917406,43.61,77068.49,0.0,0.98069,2e-05,2.75346]
[1777612922059,43.62,77073.87,0.0,0.98079,2e-05,2.74224]
[1777612923186,43.62,77073.87,0.0,0.98079,2e-05,2.74224]
[1777612923331,43.62,77073.87,0.0,0.98079,2e-05,2.74224]
[1777612923429,43.62,77074.03,0.0,0.98079,2e-05,2.74219]
[1777612923605,43.62,77074.03,0.0,0.98079,2e-05,2.74219]
[1777612923829,43.62,77074.03,0.0,0.98079,2e-05,2.74219]
[1777612929108,43.62,77075.33,0.0,0.9808,2e-05,2.74016]
[1777612932765,43.64,77072.83,0.0,0.98072,2e-05,2.75024]
[1777612932829,43.64,77072.83,0.0,0.98072,2e-05,2.75024]
[1777612933136,43.64,77071.98,0.0,0.9807,2e-05,2.75225]
[1777612933832,43.64,77071.98,0.0,0.9807,2e-05,2.75225]
[1777612934075,43.64,77071.98,0.0,0.9807,2e-05,2.75225]
[1777612938461,43.64,77072.33,0.0,0.9807,2e-05,2.75205]
[1777612938581,43.64,77073.01,0.0,0.98072,2e-05,2.7507]
[1777612939194,43.64,77073.01,0.0,0.98072,2e-05,2.7507]
[1777612939330,43.64,77073.01,0.0,0.98072,2e-05,2.7507]
[1777612939430,43.64,77072.4,0.0,0.9807,2e-05,2.75233]
[1777612945220,43.64,77071.73,0.0,0.98068,2e-05,2.75451]
[1777612947473,43.64,77071.4,0.0,0.98068,2e-05,2.75537]
[1777612947580,43.64,77071.23,0.0,0.98067,2e-05,2.75589]
[1777612948268,43.64,77071.23,0.0,0.98067,2e-05,2.75589]
[1777612948339,43.64,77071.23,0.0,0.98067,2e-05,2.75589]
[1777612948441,43.65,77071.48,0.0,0.98067,2e-05,2.75562]
[1777612950259,43.65,77067.5,0.0,0.9806,2e-05,2.76464]
[1777612951264,43.65,77063.61,0.0,0.98054,2e-05,2.77095]
[1777612952692,43.65,77061.71,0.0,0.98051,2e-05,2.77525]
[1777612952830,43.65,77061.71,0.0,0.98051,2e-05,2.77525]
[1777612953277,43.65,77062.71,0.0,0.98052,2e-05,2.77315]
[1777612953581,43.65,77062.71,0.0,0.98052,2e-05,2.77315]
[1777612959319,43.65,77062.8,0.0,0.98052,2e-05,2.77359]
[1777612965363,43.65,77062.67,0.0,0.98051,2e-05,2.7745]
[1777612970398,43.65,77062.65,0.0,0.98051,2e-05,2.77501]
[1777612973419,43.66,77068.03,0.0,0.98061,2e-05,2.76344]
[1777612974425,43.66,77072.13,0.0,0.98068,2e-05,2.75456]
[1777612974818,43.66,77072.13,0.0,0.98068,2e-05,2.75456]
[1777612974840,43.66,77072.13,0.0,0.98068,2e-05,2.75456]
[1777612975433,43.66,77072.17,0.0,0.98068,2e-05,2.7546]
[1777612975675,43.66,77072.17,0.0,0.98068,2e-05,2.7546]
[1777612975828,43.66,77072.17,0.0,0.98068,2e-05,2.7546]
[1777612981475,43.66,77072.24,0.0,0.98067,2e-05,2.75521]
[1777612986510,43.66,77072.15,0.0,0.98067,2e-05,2.75606]
[1777612992552,43.67,77072.27,0.0,0.98066,2e-05,2.7566]
[1777612994566,43.67,77076.06,0.0,0.98073,2e-05,2.74857]
[1777612997665,43.67,77076.05,0.0,0.98073,2e-05,2.74889]
[1777612997833,43.67,77076.05,0.0,0.98073,2e-05,2.74889]
[1777612998324,43.67,77076.05,0.0,0.98073,2e-05,2.74889]
[1777612998375,43.67,77078.29,0.0,0.98077,2e-05,2.74431]
[1777612998577,43.67,77078.29,0.0,0.98077,2e-05,2.74431]
[1777613003628,43.67,77078.36,0.0,0.98076,2e-05,2.74495]
[1777613005190,43.67,77078.36,0.0,0.98076,2e-05,2.74495]
[1777613005325,43.67,77078.36,0.0,0.98076,2e-05,2.74495]
[1777613005410,43.67,77078.09,0.0,0.98075,2e-05,2.74585]
[1777613005710,43.67,77078.09,0.0,0.98075,2e-05,2.74585]
[1777613005837,43.67,77078.09,0.0,0.98075,2e-05,2.74585]
[1777613010567,43.67,77079.89,0.0,0.98078,2e-05,2.7424]
[1777613009670,43.68,77076.21,0.0,0.98071,2e-05,2.7506]
[1777613010580,43.68,77076.21,0.0,0.98071,2e-05,2.7506]
[1777613010908,43.68,77076.21,0.0,0.98071,2e-05,2.7506]
[1777613011090,43.68,77076.21,0.0,0.98071,2e-05,2.7506]
[1777613011159,43.68,77076.81,0.0,0.98074,2e-05,2.74708]
[1777613016719,43.68,77077.04,0.0,0.98074,2e-05,2.74749]
[1777613017581,43.68,77077.04,0.0,0.98074,2e-05,2.74749]
[1777613017835,43.68,77077.04,0.0,0.98074,2e-05,2.74749]
[1777613017922,43.68,77077.04,0.0,0.98074,2e-05,2.74749]
[1777613018084,43.68,77077.04,0.0,0.98074,2e-05,2.74749]
[1777613018177,43.68,77076.85,0.0,0.98073,2e-05,2.74806]
[1777613024581,43.68,77077.18,0.0,0.98073,2e-05,2.74811]
[1777613024831,43.68,77078.27,0.0,0.98075,2e-05,2.74588]
[1777613025531,43.68,77078.27,0.0,0.98075,2e-05,2.74588]
[1777613025579,43.68,77078.27,0.0,0.98075,2e-05,2.74588]
[1777613025535,43.68,77077.58,0.0,0.98073,2e-05,2.7477]
[1777613030897,43.69,77076.96,0.0,0.98072,2e-05,2.74966]
[1777613031083,43.69,77076.96,0.0,0.98072,2e-05,2.74966]
[1777613031159,43.69,77076.9,0.0,0.98072,2e-05,2.74994]
[1777613031738,43.69,77076.9,0.0,0.98072,2e-05,2.74994]
[1777613031838,43.69,77076.9,0.0,0.98072,2e-05,2.74994]
[1777613037867,43.69,77077.16,0.0,0.98071,2e-05,2.75045]
[1777613042902,43.69,77083.53,0.0,0.98082,2e-05,2.73728]
[1777613043918,43.69,77083.53,0.0,0.98082,2e-05,2.73728]
[1777613044077,43.69,77083.53,0.0,0.98082,2e-05,2.73728]
[1777613044141,43.69,77084.15,0.0,0.98083,2e-05,2.7361]
[1777613044815,43.69,77084.15,0.0,0.98083,2e-05,2.7361]
[1777613044831,43.69,77084.15,0.0,0.98083,2e-05,2.7361]
[1777613047830,43.7,77083.73,0.0,0.98082,2e-05,2.73752]
[1777613047936,43.7,77083.55,0.0,0.98082,2e-05,2.73808]
[1777613052972,43.7,77083.83,0.0,0.98081,2e-05,2.73828]
[1777613059013,43.7,77083.96,0.0,0.98081,2e-05,2.73894]
[1777613064224,43.71,77085.81,0.0,0.98084,2e-05,2.73554]
[1777613064328,43.71,77085.81,0.0,0.98084,2e-05,2.73554]
[1777613064429,43.71,77085.96,0.0,0.98084,2e-05,2.73552]
[1777613065115,43.71,77085.96,0.0,0.98084,2e-05,2.73552]
[1777613065335,43.71,77085.96,0.0,0.98084,2e-05,2.73552]
[1777613071100,43.71,77084.36,0.0,0.98082,2e-05,2.73754]
[1777613074598,43.71,77083.83,0.0,0.9808,2e-05,2.73899]
[1777613074614,43.71,77084.15,0.0,0.98081,2e-05,2.73858]
[1777613074826,43.71,77084.15,0.0,0.98081,2e-05,2.73858]
[1777613075128,43.71,77084.63,0.0,0.98082,2e-05,2.73753]
[1777613075778,43.71,77084.63,0.0,0.98082,2e-05,2.73753]
[1777613075831,43.71,77084.63,0.0,0.98082,2e-05,2.73753]
[1777613081170,43.72,77083.86,0.0,0.9808,2e-05,2.74008]
[1777613086205,43.72,77085.6,0.0,0.98082,2e-05,2.737]
[1777613091240,43.73,77079.43,0.0,0.98068,2e-05,2.75408]
[1777613092247,43.74,77075.92,0.0,0.98061,2e-05,2.76249]
[1777613093016,43.74,77075.92,0.0,0.98061,2e-05,2.76249]
[1777613093075,43.74,77075.92,0.0,0.98061,2e-05,2.76249]
[1777613093253,43.74,77076.39,0.0,0.98061,2e-05,2.76215]
[1777613094162,43.74,77076.39,0.0,0.98061,2e-05,2.76215]
[1777613094331,43.74,77076.39,0.0,0.98061,2e-05,2.76215]
[1777613100303,43.76,77075.83,0.0,0.98056,2e-05,2.76813]
[1777613102317,43.76,77071.61,0.0,0.98047,2e-05,2.77876]
[1777613102858,43.76,77071.61,0.0,0.98047,2e-05,2.77876]
[1777613103082,43.76,77071.61,0.0,0.98047,2e-05,2.77876]
[1777613103324,43.76,77071.5,0.0,0.98046,2e-05,2.77967]
[1777613103964,43.76,77071.5,0.0,0.98046,2e-05,2.77967]
[1777613104085,43.76,77071.5,0.0,0.98046,2e-05,2.77967]
[1777613109367,43.78,77071.41,0.0,0.98043,2e-05,2.78381]
[1777613111600,43.78,77071.74,0.0,0.98043,2e-05,2.78374]
[1777613111829,43.78,77071.28,0.0,0.98042,2e-05,2.78541]
[1777613112388,43.79,77071.36,0.0,0.98041,2e-05,2.78588]
[1777613112713,43.79,77071.36,0.0,0.98041,2e-05,2.78588]
[1777613112830,43.79,77071.36,0.0,0.98041,2e-05,2.78588]
[1777613118431,43.8,77072.71,0.0,0.9804,2e-05,2.78745]
[1777613123466,43.81,77071.02,0.0,0.98034,2e-05,2.7944]
[1777613128505,43.83,77070.89,0.0,0.98031,2e-05,2.79784]
[1777613133536,43.84,77070.09,0.0,0.98029,2e-05,2.80036]
[1777613134288,43.84,77070.09,0.0,0.98029,2e-05,2.80036]
[1777613134325,43.84,77070.09,0.0,0.98029,2e-05,2.80036]
[1777613134543,43.84,77070.84,0.0,0.9803,2e-05,2.79933]
[1777613135485,43.84,77070.84,0.0,0.9803,2e-05,2.79933]
[1777613135579,43.84,77070.84,0.0,0.9803,2e-05,2.79933]
[1777613141592,43.86,77073.31,0.0,0.98031,2e-05,2.79822]
[1777613141729,43.86,77073.31,0.0,0.98031,2e-05,2.79822]
[1777613141826,43.86,77073.31,0.0,0.98031,2e-05,2.79822]
[1777613142598,43.86,77073.14,0.0,0.9803,2e-05,2.79922]
[1777613143023,43.86,77073.14,0.0,0.9803,2e-05,2.79922]
[1777613143081,43.86,77073.14,0.0,0.9803,2e-05,2.79922]
[1777613147990,43.87,77071.62,0.0,0.98024,2e-05,2.8057]
[1777613148080,43.87,77071.62,0.0,0.98024,2e-05,2.8057]
[1777613148641,43.87,77072.13,0.0,0.98025,2e-05,2.80519]
[1777613148989,43.87,77072.13,0.0,0.98025,2e-05,2.80519]
[1777613149086,43.87,77072.13,0.0,0.98025,2e-05,2.80519]
[1777613154683,43.89,77072.41,0.0,0.98022,2e-05,2.80826]
[1777613159552,43.9,77072.0,0.0,0.9802,2e-05,2.81162]
[1777613159577,43.9,77072.0,0.0,0.9802,2e-05,2.81162]
[1777613159718,43.9,77071.66,0.0,0.98018,2e-05,2.81298]
[1777613160716,43.9,77071.66,0.0,0.98018,2e-05,2.81298]
[1777613160833,43.9,77071.66,0.0,0.98018,2e-05,2.81298]
[1777613166739,43.91,77072.4,0.0,0.98017,2e-05,2.81498]
[1777613166831,43.91,77072.4,0.0,0.98017,2e-05,2.81498]
[1777613166841,43.91,77075.61,0.0,0.98022,2e-05,2.80847]
[1777613168345,43.91,77075.61,0.0,0.98022,2e-05,2.80847]
[1777613168584,43.91,77075.61,0.0,0.98022,2e-05,2.80847]
[1777613172036,43.92,77077.8,0.0,0.98024,2e-05,2.80607]
[1777613172075,43.92,77077.8,0.0,0.98024,2e-05,2.80607]
[1777613172653,43.92,77077.8,0.0,0.98024,2e-05,2.80607]
[1777613172702,43.93,77076.87,0.0,0.98022,2e-05,2.80935]
[1777613172831,43.93,77076.87,0.0,0.98022,2e-05,2.80935]
[1777613177175,43.94,77077.3,0.0,0.98021,2e-05,2.81021]
[1777613177328,43.94,77077.3,0.0,0.98021,2e-05,2.81021]
[1777613177382,43.94,77082.91,0.0,0.98031,2e-05,2.79843]
[1777613178865,43.94,77084.33,0.0,0.98033,2e-05,2.79592]
[1777613179081,43.94,77084.33,0.0,0.98033,2e-05,2.79592]
[1777613185259,43.95,77083.2,0.0,0.98028,2e-05,2.80212]
[1777613185326,43.95,77083.2,0.0,0.98028,2e-05,2.80212]
[1777613185360,43.96,77082.92,0.0,0.98027,2e-05,2.80334]
[1777613186569,43.96,77082.92,0.0,0.98027,2e-05,2.80334]
[1777613186579,43.96,77082.92,0.0,0.98027,2e-05,2.80334]
[1777613193661,43.97,77082.4,0.0,0.98023,2e-05,2.8081]
[1777613193666,43.98,77082.13,0.0,0.98022,2e-05,2.80809]
[1777613193829,43.98,77082.13,0.0,0.98022,2e-05,2.80809]
[1777613193958,43.98,77082.3,0.0,0.98023,2e-05,2.80772]
[1777613194894,43.98,77082.3,0.0,0.98023,2e-05,2.80772]
[1777613195081,43.98,77082.3,0.0,0.98023,2e-05,2.80772]
[1777613198932,43.99,77083.4,0.0,0.98023,2e-05,2.80766]
[1777613199075,43.99,77083.4,0.0,0.98023,2e-05,2.80766]
[1777613199719,43.99,77083.4,0.0,0.98023,2e-05,2.80766]
[1777613199144,43.99,77082.68,0.0,0.98021,2e-05,2.80985]
[1777613199829,43.99,77082.68,0.0,0.98021,2e-05,2.80985]
[1777613202014,43.99,77080.64,0.0,0.98016,2e-05,2.81613]
[1777613203928,44.0,77080.18,0.0,0.98014,2e-05,2.81772]
[1777613204514,44.0,77080.18,0.0,0.98014,2e-05,2.81772]
[1777613204579,44.0,77080.18,0.0,0.98014,2e-05,2.81772]
[1777613205825,44.0,77080.78,0.0,0.98015,2e-05,2.81755]
[1777613206041,44.0,77079.48,0.0,0.98012,2e-05,2.82101]
[1777613209533,44.01,77078.51,0.0,0.98009,2e-05,2.8243]
[1777613209583,44.01,77078.51,0.0,0.98009,2e-05,2.8243]
[1777613215105,44.02,77080.43,0.0,0.98009,2e-05,2.82399]
[1777613220141,44.03,77080.16,0.0,0.98006,2e-05,2.82741]
[1777613225378,44.04,77080.4,0.0,0.98005,2e-05,2.82911]
[1777613225826,44.04,77080.53,0.0,0.98004,2e-05,2.82993]
[1777613226182,44.04,77080.75,0.0,0.98005,2e-05,2.82944]
[1777613226983,44.04,77080.75,0.0,0.98005,2e-05,2.82944]
[1777613227078,44.04,77080.75,0.0,0.98005,2e-05,2.82944]
[1777613229829,44.05,77081.55,0.0,0.98005,2e-05,2.82934]
[1777613229931,44.05,77081.55,0.0,0.98004,2e-05,2.82989]
[1777613235245,44.06,77080.67,0.0,0.98,2e-05,2.8346]
[1777613235890,44.06,77080.67,0.0,0.98,2e-05,2.8346]
[1777613236327,44.06,77080.67,0.0,0.98,2e-05,2.8346]
[1777613236777,44.06,77080.67,0.0,0.98,2e-05,2.8346]
[1777613236426,44.07,77081.9,0.0,0.98002,2e-05,2.83241]
[1777613236828,44.07,77081.9,0.0,0.98002,2e-05,2.83241]
[1777613240181,44.07,77084.23,0.0,0.98005,2e-05,2.82889]
[1777613240336,44.07,77084.23,0.0,0.98005,2e-05,2.82889]
[1777613240341,44.07,77088.72,0.0,0.98013,2e-05,2.81951]
[1777613241287,44.07,77091.87,0.0,0.98019,2e-05,2.81253]
[1777613243301,44.07,77095.39,0.0,0.98026,2e-05,2.80476]
[1777613244187,44.07,77095.39,0.0,0.98026,2e-05,2.80476]
[1777613244332,44.07,77095.39,0.0,0.98026,2e-05,2.80476]
[1777613245314,44.07,77098.74,0.0,0.98032,2e-05,2.79741]
[1777613246176,44.07,77098.74,0.0,0.98032,2e-05,2.79741]
[1777613246322,44.07,77096.74,0.0,0.98028,2e-05,2.80182]
[1777613247828,44.07,77097.53,0.0,0.9803,2e-05,2.80009]
[1777613248228,44.07,77097.53,0.0,0.9803,2e-05,2.80009]
[1777613248334,44.07,77097.53,0.0,0.9803,2e-05,2.80009]
[1777613248336,44.07,77097.43,0.0,0.98029,2e-05,2.80032]
[1777613254379,44.07,77102.14,0.0,0.9804,2e-05,2.78762]
[1777613256615,44.07,77101.32,0.0,0.98038,2e-05,2.78944]
[1777613256835,44.07,77101.18,0.0,0.98038,2e-05,2.78978]
[1777613262434,44.07,77101.53,0.0,0.98038,2e-05,2.78909]
[1777613263831,44.07,77101.43,0.0,0.98038,2e-05,2.78932]
[1777613264361,44.07,77101.43,0.0,0.98038,2e-05,2.78932]
[1777613264585,44.07,77101.43,0.0,0.98038,2e-05,2.78932]
[1777613264649,44.07,77099.22,0.0,0.98034,2e-05,2.79418]
[1777613268906,44.07,77096.96,0.0,0.9803,2e-05,2.79914]
[1777613269077,44.07,77096.96,0.0,0.9803,2e-05,2.79914]
[1777613269484,44.07,77097.39,0.0,0.98031,2e-05,2.79818]
[1777613274519,44.07,77097.62,0.0,0.98031,2e-05,2.79762]
[1777613279554,44.07,77097.45,0.0,0.98031,2e-05,2.79792]
[1777613281856,44.07,77096.83,0.0,0.9803,2e-05,2.79926]
[1777613282076,44.07,77096.83,0.0,0.9803,2e-05,2.79926]
[1777613287610,44.07,77096.17,0.0,0.98029,2e-05,2.80056]
[1777613292646,44.07,77096.02,0.0,0.98029,2e-05,2.80078]
[1777613297682,44.07,77098.03,0.0,0.98032,2e-05,2.79626]
[1777613298147,44.07,77098.03,0.0,0.98032,2e-05,2.79626]
[1777613298327,44.07,77098.03,0.0,0.98032,2e-05,2.79626]
[1777613299776,44.07,77098.2,0.0,0.98033,2e-05,2.79587]
[1777613299829,44.07,77098.2,0.0,0.98033,2e-05,2.79587]
[1777613300703,44.07,77098.01,0.0,0.98032,2e-05,2.79625]
[1777613305738,44.07,77094.96,0.0,0.98027,2e-05,2.80286]
[1777613307638,44.07,77094.69,0.0,0.98026,2e-05,2.80342]
[1777613307825,44.07,77094.69,0.0,0.98026,2e-05,2.80342]
[1777613314925,44.04,77093.94,0.0,0.98033,2e-05,2.79532]
[1777613314977,44.04,77093.94,0.0,0.98033,2e-05,2.79532]
[1777613315076,44.04,77093.94,0.0,0.98033,2e-05,2.79532]
[1777613316444,44.04,77094.31,0.0,0.98034,2e-05,2.79347]
[1777613316583,44.04,77094.31,0.0,0.98034,2e-05,2.79347]
[1777613316815,44.04,77094.81,0.0,0.98036,2e-05,2.79134]
[1777613318995,44.03,77093.45,0.0,0.98035,2e-05,2.79226]
[1777613319081,44.03,77093.45,0.0,0.98035,2e-05,2.79226]
[1777613324871,44.01,77095.08,0.0,0.98043,2e-05,2.78256]
[1777613325056,44.01,77095.08,0.0,0.98043,2e-05,2.78256]
[1777613325079,44.01,77095.08,0.0,0.98043,2e-05,2.78256]
[1777613325798,44.01,77095.08,0.0,0.98043,2e-05,2.78256]
[1777613325829,44.01,77095.08,0.0,0.98043,2e-05,2.78256]
[1777613325878,44.0,77094.15,0.0,0.98042,2e-05,2.78358]
[1777613328692,43.99,77094.8,0.0,0.98045,2e-05,2.78014]
[1777613333727,43.98,77093.99,0.0,0.98046,2e-05,2.77891]
[1777613335954,43.98,77087.89,0.0,0.98035,2e-05,2.79235]
[1777613340989,43.98,77086.47,0.0,0.98032,2e-05,2.79544]
[1777613343744,43.98,77084.29,0.0,0.98028,2e-05,2.80024]
[1777613343830,43.98,77084.29,0.0,0.98028,2e-05,2.80024]
[1777613346225,43.98,77081.42,0.0,0.98023,2e-05,2.8065]
[1777613346331,43.98,77081.42,0.0,0.98023,2e-05,2.8065]
[1777613346432,43.98,77081.39,0.0,0.98023,2e-05,2.80655]
[1777613349042,43.98,77081.72,0.0,0.98024,2e-05,2.80578]
[1777613349077,43.98,77081.72,0.0,0.98024,2e-05,2.80578]
[1777613353649,43.98,77079.38,0.0,0.98019,2e-05,2.81087]
[1777613353830,43.98,77079.38,0.0,0.98019,2e-05,2.81087]
[1777613356071,43.98,77078.4,0.0,0.98018,2e-05,2.81297]
[1777613356326,43.98,77078.4,0.0,0.98018,2e-05,2.81297]
[1777613356427,43.98,77077.76,0.0,0.98016,2e-05,2.81437]
[1777613362140,43.96,77074.61,0.0,0.98016,2e-05,2.81505]
[1777613363604,43.96,77074.61,0.0,0.98016,2e-05,2.81505]
[1777613363825,43.96,77074.61,0.0,0.98016,2e-05,2.81505]
[1777613365161,43.96,77069.3,0.0,0.98006,2e-05,2.82675]
[1777613370196,43.96,77069.17,0.0,0.98006,2e-05,2.82684]
[1777613372876,43.96,77069.47,0.0,0.98008,2e-05,2.82373]
[1777613373075,43.96,77068.71,0.0,0.98007,2e-05,2.82535]
[1777613375395,43.96,77068.34,0.0,0.98006,2e-05,2.82614]
[1777613375578,43.96,77068.34,0.0,0.98006,2e-05,2.82614]
[1777613375679,43.96,77069.31,0.0,0.98008,2e-05,2.82391]
[1777613378603,43.96,77069.12,0.0,0.98007,2e-05,2.8243]
[1777613378827,43.96,77069.12,0.0,0.98007,2e-05,2.8243]
[1777613385024,43.96,77066.98,0.0,0.98004,2e-05,2.82886]
[1777613385078,43.96,77066.98,0.0,0.98004,2e-05,2.82886]
[1777613388191,43.95,77062.12,0.0,0.97995,2e-05,2.83944]
[1777613388332,43.95,77062.12,0.0,0.97995,2e-05,2.83944]
[1777613388434,43.95,77062.61,0.0,0.97996,2e-05,2.83828]
[1777613392413,43.95,77064.75,0.0,0.98,2e-05,2.83333]
[1777613392575,43.95,77064.75,0.0,0.98,2e-05,2.83333]
[1777613398399,43.95,77063.85,0.0,0.97998,2e-05,2.83488]
[1777613400679,43.95,77063.92,0.0,0.97999,2e-05,2.83465]
[1777613400825,43.95,77063.92,0.0,0.97999,2e-05,2.83465]
[1777613403272,43.95,77063.51,0.0,0.97998,2e-05,2.83535]
[1777613403336,43.95,77063.51,0.0,0.97998,2e-05,2.83535]
[1777613403605,43.95,77063.65,0.0,0.97998,2e-05,2.83496]
[1777613405448,43.95,77056.65,0.0,0.97985,2e-05,2.85043]
[1777613407462,43.95,77054.68,0.0,0.97982,2e-05,2.85462]
[1777613413077,43.95,77054.8,0.0,0.97982,2e-05,2.85391]
[1777613418539,43.94,77054.36,0.0,0.97982,2e-05,2.85412]
[1777613420353,43.94,77051.74,0.0,0.97977,2e-05,2.85988]
[1777613420575,43.94,77051.74,0.0,0.97977,2e-05,2.85988]
[1777613420676,43.94,77051.9,0.0,0.97978,2e-05,2.8594]
[1777613426597,43.94,77052.08,0.0,0.97979,2e-05,2.85824]
[1777613427834,43.94,77052.08,0.0,0.97979,2e-05,2.85824]
[1777613428077,43.94,77052.41,0.0,0.97979,2e-05,2.85725]
[1777613433647,43.94,77051.67,0.0,0.9798,2e-05,2.85586]
[1777613437723,43.94,77052.54,0.0,0.97982,2e-05,2.85353]
[1777613437837,43.94,77052.54,0.0,0.97982,2e-05,2.85353]
[1777613437938,43.94,77052.14,0.0,0.97982,2e-05,2.85418]
[1777613438129,43.94,77052.14,0.0,0.97982,2e-05,2.85418]
[1777613438327,43.94,77052.14,0.0,0.97982,2e-05,2.85418]
[1777613443717,43.93,77052.28,0.0,0.97982,2e-05,2.85323]
[1777613448752,43.93,77052.01,0.0,0.97982,2e-05,2.85321]
[1777613451780,43.93,77049.99,0.0,0.97979,2e-05,2.85748]
[1777613451838,43.93,77049.99,0.0,0.97979,2e-05,2.85748]
[1777613451882,43.93,77050.51,0.0,0.9798,2e-05,2.85605]
[1777613452301,43.93,77050.51,0.0,0.9798,2e-05,2.85605]
[1777613452331,43.93,77050.51,0.0,0.9798,2e-05,2.85605]
[1777613459829,43.92,77050.33,0.0,0.97981,2e-05,2.85539]
[1777613464864,43.92,77051.39,0.0,0.97983,2e-05,2.85237]
[1777613465940,43.92,77051.39,0.0,0.97983,2e-05,2.85237]
[1777613466081,43.92,77051.39,0.0,0.97983,2e-05,2.85237]
[1777613466533,43.92,77051.39,0.0,0.97983,2e-05,2.85237]
[1777613466578,43.92,77051.39,0.0,0.97983,2e-05,2.85237]
[1777613466878,43.92,77051.36,0.0,0.97983,2e-05,2.85218]
[1777613471913,43.92,77051.62,0.0,0.97984,2e-05,2.85096]
[1777613474934,43.92,77056.31,0.0,0.97993,2e-05,2.8401]
[1777613477144,43.92,77056.97,0.0,0.97995,2e-05,2.83842]
[1777613477329,43.92,77056.97,0.0,0.97995,2e-05,2.83842]
[1777613477581,43.92,77056.97,0.0,0.97995,2e-05,2.83842]
[1777613477828,43.92,77056.97,0.0,0.97995,2e-05,2.83842]
[1777613477955,43.92,77057.11,0.0,0.97995,2e-05,2.83801]
[1777613480976,43.92,77053.65,0.0,0.97989,2e-05,2.84543]
[1777613483407,43.91,77053.9,0.0,0.9799,2e-05,2.84465]
[1777613483582,43.91,77053.9,0.0,0.9799,2e-05,2.84465]
[1777613483997,43.91,77053.29,0.0,0.97989,2e-05,2.8459]
[1777613487921,43.91,77053.69,0.0,0.9799,2e-05,2.84468]
[1777613488077,43.91,77053.79,0.0,0.9799,2e-05,2.84435]
[1777613494068,43.91,77054.49,0.0,0.97993,2e-05,2.83978]
[1777613501116,43.91,77054.55,0.0,0.97994,2e-05,2.83901]
[1777613504336,43.91,77054.52,0.0,0.97994,2e-05,2.8389]
[1777613504579,43.91,77054.52,0.0,0.97994,2e-05,2.8389]
[1777613504906,43.91,77054.52,0.0,0.97994,2e-05,2.8389]
[1777613504985,43.91,77054.52,0.0,0.97994,2e-05,2.83873]
[1777613505082,43.91,77054.52,0.0,0.97994,2e-05,2.83873]
[1777613510180,43.9,77054.65,0.0,0.97995,2e-05,2.83801]
[1777613517229,43.9,77054.53,0.0,0.97995,2e-05,2.83771]
[1777613522264,43.9,77054.4,0.0,0.97995,2e-05,2.83761]
[1777613527299,43.9,77053.85,0.0,0.97994,2e-05,2.83844]
[1777613529039,43.9,77053.85,0.0,0.97994,2e-05,2.83844]
[1777613529078,43.9,77053.85,0.0,0.97994,2e-05,2.83844]
[1777613529644,43.9,77054.22,0.0,0.97995,2e-05,2.83754]
[1777613529827,43.9,77054.22,0.0,0.97995,2e-05,2.83754]
[1777613529927,43.9,77054.38,0.0,0.97996,2e-05,2.83703]
[1777613535357,43.9,77059.4,0.0,0.98005,2e-05,2.82546]
[1777613537434,43.9,77060.64,0.0,0.98008,2e-05,2.82264]
[1777613537578,43.9,77060.64,0.0,0.98008,2e-05,2.82264]
[1777613537856,43.9,77060.64,0.0,0.98008,2e-05,2.82264]
[1777613538078,43.9,77060.64,0.0,0.98008,2e-05,2.82264]
[1777613537927,43.9,77061.57,0.0,0.9801,2e-05,2.82048]
[1777613542834,43.9,77059.84,0.0,0.98006,2e-05,2.82419]
[1777613543086,43.9,77059.84,0.0,0.98006,2e-05,2.82419]
[1777613542936,43.9,77058.29,0.0,0.98004,2e-05,2.82754]
[1777613543154,43.9,77058.29,0.0,0.98004,2e-05,2.82754]
[1777613543326,43.9,77058.29,0.0,0.98004,2e-05,2.82754]
[1777613548448,43.89,77058.84,0.0,0.98005,2e-05,2.82604]
[1777613553483,43.89,77057.39,0.0,0.98004,2e-05,2.82657]
[1777613557962,43.89,77057.72,0.0,0.98005,2e-05,2.82567]
[1777613563569,43.89,77059.02,0.0,0.98007,2e-05,2.82246]
[1777613563582,43.89,77059.02,0.0,0.98007,2e-05,2.82246]
[1777613563670,43.89,77059.28,0.0,0.98008,2e-05,2.82183]
[1777613564138,43.89,77059.28,0.0,0.98008,2e-05,2.82183]
[1777613564327,43.89,77059.28,0.0,0.98008,2e-05,2.82183]
[1777613569596,43.89,77058.53,0.0,0.98007,2e-05,2.8232]
[1777613575637,43.89,77058.6,0.0,0.98007,2e-05,2.82273]
[1777613581679,43.89,77058.73,0.0,0.98008,2e-05,2.82213]
[1777613587721,43.89,77058.62,0.0,0.98008,2e-05,2.82207]
[1777613591529,43.89,77058.33,0.0,0.98007,2e-05,2.82256]
[1777613591582,43.89,77058.33,0.0,0.98007,2e-05,2.82256]
[1777613592087,43.89,77058.33,0.0,0.98007,2e-05,2.82256]
[1777613591750,43.89,77058.77,0.0,0.98008,2e-05,2.82153]
[1777613592335,43.89,77058.77,0.0,0.98008,2e-05,2.82153]
[1777613598798,43.89,77059.19,0.0,0.98009,2e-05,2.82024]
[1777613602193,43.88,77058.75,0.0,0.98009,2e-05,2.82107]
[1777613602325,43.88,77058.75,0.0,0.98009,2e-05,2.82107]
[1777613602863,43.88,77058.75,0.0,0.98009,2e-05,2.82107]
[1777613603091,43.88,77058.75,0.0,0.98009,2e-05,2.82107]
[1777613603094,43.88,77058.75,0.0,0.98009,2e-05,2.82096]
[1777613604841,43.88,77063.33,0.0,0.98017,2e-05,2.81075]
[1777613609876,43.88,77065.17,0.0,0.98021,2e-05,2.80652]
[1777613612854,43.88,77068.51,0.0,0.98029,2e-05,2.7967]
[1777613613082,43.88,77068.51,0.0,0.98029,2e-05,2.7967]
[1777613613147,43.88,77072.4,0.0,0.98036,2e-05,2.78808]
[1777613613735,43.88,77072.4,0.0,0.98036,2e-05,2.78808]
[1777613613830,43.88,77072.4,0.0,0.98036,2e-05,2.78808]
[1777613617776,43.88,77070.82,0.0,0.98033,2e-05,2.7916]
[1777613617828,43.88,77070.82,0.0,0.98033,2e-05,2.7916]
[1777613618090,43.88,77070.82,0.0,0.98033,2e-05,2.7916]
[1777613618160,43.88,77071.59,0.0,0.98035,2e-05,2.78992]
[1777613618331,43.88,77071.59,0.0,0.98035,2e-05,2.78992]
[1777613622898,43.88,77070.58,0.0,0.98033,2e-05,2.79219]
[1777613623081,43.88,77070.58,0.0,0.98033,2e-05,2.79219]
[1777613629009,43.88,77073.0,0.0,0.98037,2e-05,2.78702]
[1777613631025,43.88,77076.75,0.0,0.98044,2e-05,2.77884]
[1777613631644,43.88,77076.75,0.0,0.98044,2e-05,2.77884]
[1777613631831,43.88,77076.75,0.0,0.98044,2e-05,2.77884]
[1777613632032,43.88,77076.95,0.0,0.98044,2e-05,2.77845]
[1777613632316,43.88,77076.95,0.0,0.98044,2e-05,2.77845]
[1777613632333,43.88,77076.95,0.0,0.98044,2e-05,2.77845]
[1777613639080,43.89,77077.21,0.0,0.98044,2e-05,2.77824]
[1777613644116,43.89,77076.21,0.0,0.98042,2e-05,2.78072]
[1777613647138,43.89,77075.89,0.0,0.98042,2e-05,2.78153]
[1777613647200,43.89,77075.99,0.0,0.98042,2e-05,2.78136]
[1777613647326,43.89,77075.99,0.0,0.98042,2e-05,2.78136]
[1777613648144,43.89,77075.58,0.0,0.98041,2e-05,2.78232]
[1777613648293,43.89,77075.58,0.0,0.98041,2e-05,2.78232]
[1777613648326,43.89,77075.58,0.0,0.98041,2e-05,2.78232]
[1777613651074,43.89,77075.76,0.0,0.98041,2e-05,2.78203]
[1777613651165,43.89,77078.05,0.0,0.98045,2e-05,2.77705]
[1777613655063,43.89,77077.94,0.0,0.98045,2e-05,2.77742]
[1777613655086,43.89,77077.94,0.0,0.98045,2e-05,2.77742]
[1777613660228,43.89,77077.21,0.0,0.98043,2e-05,2.77944]
[1777613664185,43.89,77077.78,0.0,0.98044,2e-05,2.7783]
[1777613664327,43.89,77077.64,0.0,0.98044,2e-05,2.77866]
[1777613664618,43.89,77077.64,0.0,0.98044,2e-05,2.77866]
[1777613664828,43.89,77077.64,0.0,0.98044,2e-05,2.77866]
[1777613664870,43.89,77077.57,0.0,0.98044,2e-05,2.77887]
[1777613667277,43.89,77073.98,0.0,0.98037,2e-05,2.78692]
[1777613672312,43.89,77074.57,0.0,0.9804,2e-05,2.78343]
[1777613675134,43.89,77073.41,0.0,0.98037,2e-05,2.78602]
[1777613675184,43.89,77074.44,0.0,0.98039,2e-05,2.78383]
[1777613675332,43.89,77074.44,0.0,0.98039,2e-05,2.78383]
[1777613675751,43.89,77074.44,0.0,0.98039,2e-05,2.78383]
[1777613675828,43.89,77074.44,0.0,0.98039,2e-05,2.78383]
[1777613681379,43.89,77075.14,0.0,0.9804,2e-05,2.78254]
[1777613684140,43.89,77074.01,0.0,0.98038,2e-05,2.78506]
[1777613684185,43.89,77075.28,0.0,0.98041,2e-05,2.78235]
[1777613684333,43.89,77075.28,0.0,0.98041,2e-05,2.78235]
[1777613684765,43.89,77075.28,0.0,0.98041,2e-05,2.78235]
[1777613684830,43.89,77075.28,0.0,0.98041,2e-05,2.78235]
[1777613690442,43.9,77077.13,0.0,0.98044,2e-05,2.77856]
[1777613693986,43.9,77076.77,0.0,0.98043,2e-05,2.77945]
[1777613694084,43.9,77076.77,0.0,0.98043,2e-05,2.77945]
[1777613694087,43.9,77076.87,0.0,0.98043,2e-05,2.77933]
[1777613694498,43.9,77076.87,0.0,0.98043,2e-05,2.77933]
[1777613694580,43.9,77076.87,0.0,0.98043,2e-05,2.77933]
[1777613701520,43.9,77076.21,0.0,0.98042,2e-05,2.78113]
[1777613703965,43.9,77075.17,0.0,0.9804,2e-05,2.78347]
[1777613704081,43.9,77075.17,0.0,0.9804,2e-05,2.78347]
[1777613704182,43.9,77075.56,0.0,0.9804,2e-05,2.78271]
[1777613704561,43.9,77075.56,0.0,0.9804,2e-05,2.78271]
[1777613704581,43.9,77075.56,0.0,0.9804,2e-05,2.78271]
[1777613710583,43.9,77077.9,0.0,0.98044,2e-05,2.77788]
[1777613712938,43.9,77078.28,0.0,0.98045,2e-05,2.77711]
[1777613713084,43.9,77078.28,0.0,0.98045,2e-05,2.77711]
[1777613713185,43.9,77078.25,0.0,0.98045,2e-05,2.7773]
[1777613713513,43.9,77078.25,0.0,0.98045,2e-05,2.7773]
[1777613713579,43.9,77078.25,0.0,0.98045,2e-05,2.7773]
[1777613718638,43.9,77078.58,0.0,0.98045,2e-05,2.77686]
[1777613720840,43.9,77079.87,0.0,0.98048,2e-05,2.77409]
[1777613721081,43.9,77079.87,0.0,0.98048,2e-05,2.77409]
[1777613721171,43.9,77079.78,0.0,0.98047,2e-05,2.77441]
[1777613721541,43.9,77079.78,0.0,0.98047,2e-05,2.77441]
[1777613721577,43.9,77079.78,0.0,0.98047,2e-05,2.77441]
[1777613723674,43.9,77074.66,0.0,0.98038,2e-05,2.78577]
[1777613728709,43.9,77074.5,0.0,0.98037,2e-05,2.78634]
[1777613732164,43.9,77074.31,0.0,0.98037,2e-05,2.78684]
[1777613732178,43.9,77073.93,0.0,0.98038,2e-05,2.78537]
[1777613732337,43.9,77073.93,0.0,0.98038,2e-05,2.78537]
[1777613732767,43.9,77073.93,0.0,0.98038,2e-05,2.78537]
[1777613732835,43.9,77073.93,0.0,0.98038,2e-05,2.78537]
[1777613732868,43.9,77073.66,0.0,0.98037,2e-05,2.78597]
[1777613733744,43.9,77070.55,0.0,0.98031,2e-05,2.79286]
[1777613738779,43.9,77071.64,0.0,0.98033,2e-05,2.79061]
[1777613743562,43.9,77071.68,0.0,0.98033,2e-05,2.79063]
[1777613743576,43.9,77071.68,0.0,0.98033,2e-05,2.79063]
[1777613744309,43.9,77071.68,0.0,0.98033,2e-05,2.79063]
[1777613743814,43.9,77071.76,0.0,0.98033,2e-05,2.79048]
[1777613744327,43.9,77071.76,0.0,0.98033,2e-05,2.79048]
[1777613749856,43.91,77072.07,0.0,0.98034,2e-05,2.78994]
[1777613752098,43.91,77071.23,0.0,0.98032,2e-05,2.79181]
[1777613752281,43.91,77072.02,0.0,0.98034,2e-05,2.79011]
[1777613752331,43.91,77072.02,0.0,0.98034,2e-05,2.79011]
[1777613752841,43.91,77072.02,0.0,0.98034,2e-05,2.79011]
[1777613753085,43.91,77072.02,0.0,0.98034,2e-05,2.79011]
[1777613753117,43.91,77072.02,0.0,0.98034,2e-05,2.79014]
[1777613759928,43.91,77074.36,0.0,0.98038,2e-05,2.78514]
[1777613761391,43.91,77074.36,0.0,0.98038,2e-05,2.78514]
[1777613761578,43.91,77074.36,0.0,0.98038,2e-05,2.78514]
[1777613762167,43.91,77074.36,0.0,0.98038,2e-05,2.78514]
[1777613762331,43.91,77074.36,0.0,0.98038,2e-05,2.78514]
[1777613762264,43.91,77073.98,0.0,0.98037,2e-05,2.78606]
[1777613766977,43.91,77068.77,0.0,0.98027,2e-05,2.79764]
[1777613767492,43.91,77068.77,0.0,0.98027,2e-05,2.79764]
[1777613767566,43.91,77068.77,0.0,0.98027,2e-05,2.79764]
[1777613767983,43.91,77067.37,0.0,0.98025,2e-05,2.80074]
[1777613768554,43.91,77067.37,0.0,0.98025,2e-05,2.80074]
[1777613768577,43.91,77067.37,0.0,0.98025,2e-05,2.80074]
[1777613774026,43.91,77061.59,0.0,0.98014,2e-05,2.81352]
[1777613774716,43.91,77061.59,0.0,0.98014,2e-05,2.81352]
[1777613774841,43.91,77061.59,0.0,0.98014,2e-05,2.81352]
[1777613775033,43.91,77060.25,0.0,0.98011,2e-05,2.81649]
[1777613775594,43.91,77060.25,0.0,0.98011,2e-05,2.81649]
[1777613775834,43.91,77060.25,0.0,0.98011,2e-05,2.81649]
[1777613781077,43.91,77060.17,0.0,0.98011,2e-05,2.81648]
[1777613787119,43.91,77061.2,0.0,0.98013,2e-05,2.81397]
[1777613792154,43.9,77060.85,0.0,0.98015,2e-05,2.81221]
[1777613798196,43.9,77060.86,0.0,0.98015,2e-05,2.81204]
[1777613801972,43.9,77061.29,0.0,0.98016,2e-05,2.81104]
[1777613802079,43.9,77061.29,0.0,0.98016,2e-05,2.81104]
[1777613802223,43.9,77061.84,0.0,0.98017,2e-05,2.80978]
[1777613802795,43.9,77061.84,0.0,0.98017,2e-05,2.80978]
[1777613802832,43.9,77061.84,0.0,0.98017,2e-05,2.80978]
[1777613807001,43.9,77060.49,0.0,0.98014,2e-05,2.81269]
[1777613807082,43.9,77060.49,0.0,0.98014,2e-05,2.81269]
[1777613807333,43.9,77060.49,0.0,0.98014,2e-05,2.81269]
[1777613807338,43.9,77060.91,0.0,0.98015,2e-05,2.81173]
[1777613807581,43.9,77060.91,0.0,0.98015,2e-05,2.81173]
[1777613813322,43.9,77061.06,0.0,0.98015,2e-05,2.81125]
[1777613818357,43.9,77062.08,0.0,0.98017,2e-05,2.80887]
[1777613821308,43.9,77062.1,0.0,0.98017,2e-05,2.80879]
[1777613821329,43.9,77062.1,0.0,0.98017,2e-05,2.80879]
[1777613821378,43.9,77062.08,0.0,0.98017,2e-05,2.80881]
[1777613822165,43.9,77062.08,0.0,0.98017,2e-05,2.80881]
[1777613822327,43.9,77062.08,0.0,0.98017,2e-05,2.80881]
[1777613829434,43.9,77061.91,0.0,0.98017,2e-05,2.80903]
[1777613832572,43.9,77061.91,0.0,0.98017,2e-05,2.80903]
[1777613832830,43.9,77061.91,0.0,0.98017,2e-05,2.80903]
[1777613832899,43.9,77060.07,0.0,0.98014,2e-05,2.81305]
[1777613833950,43.9,77060.07,0.0,0.98014,2e-05,2.81305]
[1777613834085,43.9,77060.07,0.0,0.98014,2e-05,2.81305]
[1777613839441,43.9,77059.55,0.0,0.98013,2e-05,2.81403]
[1777613839587,43.9,77059.55,0.0,0.98013,2e-05,2.81403]
[1777613839686,43.9,77058.34,0.0,0.98011,2e-05,2.81669]
[1777613840708,43.9,77058.34,0.0,0.98011,2e-05,2.81669]
[1777613840829,43.9,77058.34,0.0,0.98011,2e-05,2.81669]
[1777613846413,43.9,77061.01,0.0,0.98016,2e-05,2.81061]
[1777613846576,43.9,77060.9,0.0,0.98016,2e-05,2.81083]
[1777613846677,43.9,77061.42,0.0,0.98017,2e-05,2.80966]
[1777613847560,43.9,77059.19,0.0,0.98012,2e-05,2.81458]
[1777613852595,43.9,77059.22,0.0,0.98014,2e-05,2.81197]
[1777613856746,43.9,77059.24,0.0,0.98014,2e-05,2.81185]
[1777613856829,43.9,77059.24,0.0,0.98014,2e-05,2.81185]
[1777613859644,43.9,77061.18,0.0,0.98018,2e-05,2.80744]
[1777613860944,43.9,77061.18,0.0,0.98018,2e-05,2.80744]
[1777613861077,43.9,77061.18,0.0,0.98018,2e-05,2.80744]
[1777613861178,43.9,77063.05,0.0,0.98022,2e-05,2.80328]
[1777613861688,43.9,77063.05,0.0,0.98022,2e-05,2.80328]
[1777613861829,43.9,77063.05,0.0,0.98022,2e-05,2.80328]
[1777613866025,43.9,77064.91,0.0,0.98025,2e-05,2.79914]
[1777613867085,43.9,77063.81,0.0,0.98023,2e-05,2.80157]
[1777613867182,43.9,77064.71,0.0,0.98025,2e-05,2.79958]
[1777613867838,43.9,77064.71,0.0,0.98025,2e-05,2.79958]
[1777613868083,43.9,77064.71,0.0,0.98025,2e-05,2.79958]
[1777613873742,43.9,77064.6,0.0,0.98025,2e-05,2.79982]
[1777613879035,43.9,77064.66,0.0,0.98025,2e-05,2.79969]
[1777613880573,43.9,77064.64,0.0,0.98025,2e-05,2.79975]
[1777613880829,43.9,77064.64,0.0,0.98025,2e-05,2.79975]
[1777613881089,43.9,77064.64,0.0,0.98025,2e-05,2.79975]
[1777613881182,43.9,77065.02,0.0,0.98025,2e-05,2.79891]
[1777613886338,43.9,77064.63,0.0,0.98025,2e-05,2.79979]
[1777613886578,43.9,77064.51,0.0,0.98024,2e-05,2.80008]
[1777613891868,43.9,77065.72,0.0,0.98027,2e-05,2.79745]
[1777613894025,43.9,77065.4,0.0,0.98026,2e-05,2.79817]
[1777613894080,43.9,77065.4,0.0,0.98026,2e-05,2.79817]
[1777613894307,43.9,77065.4,0.0,0.98026,2e-05,2.79817]
[1777613894330,43.9,77065.4,0.0,0.98026,2e-05,2.79817]
[1777613894409,43.9,77065.26,0.0,0.98026,2e-05,2.7985]
[1777613899924,43.9,77065.98,0.0,0.98027,2e-05,2.79698]
[1777613902191,43.9,77065.73,0.0,0.98026,2e-05,2.79756]
[1777613902328,43.9,77065.73,0.0,0.98026,2e-05,2.79756]
[1777613907980,43.9,77066.78,0.0,0.98028,2e-05,2.79532]
[1777613909139,43.9,77066.78,0.0,0.98028,2e-05,2.79532]
[1777613909327,43.9,77066.78,0.0,0.98028,2e-05,2.79532]
[1777613910310,43.9,77067.43,0.0,0.9803,2e-05,2.7939]
[1777613910326,43.9,77067.43,0.0,0.9803,2e-05,2.7939]
[1777613910411,43.9,77067.52,0.0,0.9803,2e-05,2.79372]
[1777613916214,43.9,77065.83,0.0,0.98028,2e-05,2.7951]
[1777613916328,43.9,77065.83,0.0,0.98028,2e-05,2.7951]
[1777613922078,43.9,77065.73,0.0,0.98028,2e-05,2.79534]
[1777613924478,43.9,77064.85,0.0,0.98026,2e-05,2.79728]
[1777613924092,43.9,77058.01,0.0,0.98013,2e-05,2.81243]
[1777613924580,43.9,77058.01,0.0,0.98013,2e-05,2.81243]
[1777613925099,43.9,77054.06,0.0,0.98006,2e-05,2.8212]
[1777613925944,43.9,77054.06,0.0,0.98006,2e-05,2.8212]
[1777613926002,43.9,77054.06,0.0,0.98006,2e-05,2.8212]
[1777613926111,43.9,77054.36,0.0,0.98007,2e-05,2.8205]
[1777613927249,43.9,77054.36,0.0,0.98007,2e-05,2.8205]
[1777613927330,43.9,77054.36,0.0,0.98007,2e-05,2.8205]
[1777613933187,43.9,77051.87,0.0,0.98002,2e-05,2.82574]
[1777613933328,43.9,77051.87,0.0,0.98002,2e-05,2.82574]
[1777613934555,43.9,77051.5,0.0,0.98002,2e-05,2.82646]
[1777613934575,43.9,77051.5,0.0,0.98002,2e-05,2.82646]
[1777613934576,43.9,77051.5,0.0,0.98002,2e-05,2.82641]
[1777613940208,43.9,77047.92,0.0,0.97995,2e-05,2.8341]
[1777613941215,43.9,77043.41,0.0,0.97987,2e-05,2.84412]
[1777613942466,43.9,77043.41,0.0,0.97987,2e-05,2.84412]
[1777613942583,43.9,77040.41,0.0,0.97981,2e-05,2.85077]
[1777613948264,43.89,77038.69,0.0,0.97978,2e-05,2.85409]
[1777613948602,43.89,77038.69,0.0,0.97978,2e-05,2.85409]
[1777613948828,43.89,77038.69,0.0,0.97978,2e-05,2.85409]
[1777613950680,43.89,77038.66,0.0,0.97978,2e-05,2.85406]
[1777613950827,43.89,77038.66,0.0,0.97978,2e-05,2.85406]
[1777613951285,43.89,77038.42,0.0,0.97978,2e-05,2.85431]
[1777613956320,43.89,77039.64,0.0,0.97981,2e-05,2.85107]
[1777613958819,43.89,77042.44,0.0,0.97986,2e-05,2.84461]
[1777613958827,43.89,77042.44,0.0,0.97986,2e-05,2.84461]
[1777613964379,43.89,77044.48,0.0,0.9799,2e-05,2.83952]
[1777613965433,43.89,77044.48,0.0,0.9799,2e-05,2.83952]
[1777613965577,43.89,77047.91,0.0,0.97997,2e-05,2.83176]
[1777613966393,43.89,77051.99,0.0,0.98005,2e-05,2.82259]
[1777613967904,43.89,77053.07,0.0,0.98007,2e-05,2.82013]
[1777613967946,43.89,77053.07,0.0,0.98007,2e-05,2.82013]
[1777613968407,43.89,77054.1,0.0,0.98009,2e-05,2.81778]
[1777613969740,43.89,77056.49,0.0,0.98013,2e-05,2.81242]
[1777613969827,43.89,77056.49,0.0,0.98013,2e-05,2.81242]
[1777613973442,43.89,77061.36,0.0,0.98024,2e-05,2.79905]
[1777613973932,43.89,77061.36,0.0,0.98024,2e-05,2.79905]
[1777613974078,43.89,77061.36,0.0,0.98024,2e-05,2.79905]
[1777613976066,43.89,77064.44,0.0,0.9803,2e-05,2.79222]
[1777613976080,43.89,77064.44,0.0,0.9803,2e-05,2.79222]
[1777613976463,43.89,77064.59,0.0,0.9803,2e-05,2.79188]
[1777613979485,43.89,77063.6,0.0,0.98029,2e-05,2.79405]
[1777613979577,43.89,77066.37,0.0,0.98034,2e-05,2.78793]
[1777613980491,43.89,77070.5,0.0,0.98041,2e-05,2.77884]
[1777613982505,43.89,77074.81,0.0,0.98049,2e-05,2.76943]
[1777613983390,43.89,77074.81,0.0,0.98049,2e-05,2.76943]
[1777613983512,43.89,77075.42,0.0,0.9805,2e-05,2.76813]
[1777613983575,43.89,77075.42,0.0,0.9805,2e-05,2.76813]
[1777613984822,43.89,77077.12,0.0,0.98054,2e-05,2.76445]
[1777613985079,43.89,77077.12,0.0,0.98054,2e-05,2.76445]
[1777613990561,43.89,77083.48,0.0,0.98065,2e-05,2.75092]
[1777613990976,43.89,77083.48,0.0,0.98065,2e-05,2.75092]
[1777613991077,43.89,77083.48,0.0,0.98065,2e-05,2.75092]
[1777613992354,43.89,77083.48,0.0,0.98065,2e-05,2.75092]
[1777613992388,43.89,77084.04,0.0,0.98066,2e-05,2.74987]
[1777613992584,43.89,77084.04,0.0,0.98066,2e-05,2.74987]
[1777613997839,43.89,77083.67,0.0,0.98065,2e-05,2.75104]
[1777613998078,43.89,77083.67,0.0,0.98065,2e-05,2.75104]
[1777614002000,43.89,77085.79,0.0,0.98068,2e-05,2.7467]
[1777614002074,43.89,77085.79,0.0,0.98068,2e-05,2.7467]
[1777614003652,43.89,77080.15,0.0,0.98058,2e-05,2.75943]
[1777614004684,43.89,77080.15,0.0,0.98058,2e-05,2.75943]
[1777614004833,43.89,77080.15,0.0,0.98058,2e-05,2.75943]
[1777614005076,43.89,77080.15,0.0,0.98058,2e-05,2.75943]
[1777614005176,43.89,77078.54,0.0,0.98055,2e-05,2.76304]
[1777614010701,43.9,77078.98,0.0,0.98055,2e-05,2.76259]
[1777614015736,43.9,77077.9,0.0,0.98053,2e-05,2.76546]
[1777614017081,43.9,77077.9,0.0,0.98053,2e-05,2.76546]
[1777614019249,43.9,77075.34,0.0,0.98048,2e-05,2.77127]
[1777614019331,43.9,77075.34,0.0,0.98048,2e-05,2.77127]
[1777614019426,43.9,77075.27,0.0,0.98048,2e-05,2.77161]
[1777614021080,43.9,77075.28,0.0,0.98048,2e-05,2.77159]
[1777614026813,43.9,77075.04,0.0,0.98047,2e-05,2.77276]
[1777614030635,43.9,77075.79,0.0,0.98048,2e-05,2.77139]
[1777614030829,43.9,77075.79,0.0,0.98048,2e-05,2.77139]
[1777614034277,43.9,77075.65,0.0,0.98049,2e-05,2.76951]
[1777614034333,43.9,77075.65,0.0,0.98049,2e-05,2.76951]
[1777614034433,43.9,77075.72,0.0,0.98049,2e-05,2.76965]
[1777614039904,43.91,77078.0,0.0,0.98053,2e-05,2.7652]
[1777614041078,43.91,77078.0,0.0,0.98053,2e-05,2.7652]
[1777614047376,43.91,77078.35,0.0,0.98053,2e-05,2.76514]
[1777614052405,43.91,77078.22,0.0,0.98052,2e-05,2.76604]
[1777614052585,43.91,77078.22,0.0,0.98052,2e-05,2.76604]
[1777614052415,43.91,77080.32,0.0,0.98056,2e-05,2.7617]
[1777614054251,43.91,77080.38,0.0,0.98056,2e-05,2.76157]
[1777614054326,43.91,77080.38,0.0,0.98056,2e-05,2.76157]
[1777614060045,43.92,77079.84,0.0,0.98054,2e-05,2.76369]
[1777614064195,43.92,77080.62,0.0,0.98055,2e-05,2.76236]
[1777614064331,43.92,77080.62,0.0,0.98055,2e-05,2.76236]
[1777614064427,43.92,77080.43,0.0,0.98054,2e-05,2.76304]
[1777614065793,43.92,77080.4,0.0,0.98054,2e-05,2.7631]
[1777614065827,43.92,77080.4,0.0,0.98054,2e-05,2.7631]
[1777614071122,43.92,77079.96,0.0,0.98053,2e-05,2.76484]
[1777614076157,43.92,77079.75,0.0,0.98052,2e-05,2.76594]
[1777614079120,43.92,77080.02,0.0,0.98052,2e-05,2.7656]
[1777614079332,43.92,77080.02,0.0,0.98052,2e-05,2.7656]
[1777614079420,43.93,77079.85,0.0,0.98052,2e-05,2.7662]
[1777614080519,43.93,77079.85,0.0,0.98052,2e-05,2.7662]
[1777614080580,43.93,77079.85,0.0,0.98052,2e-05,2.7662]
[1777614087234,43.93,77079.72,0.0,0.98051,2e-05,2.76728]
[1777614088241,43.93,77076.34,0.0,0.98045,2e-05,2.7748]
[1777614091284,43.93,77073.57,0.0,0.98039,2e-05,2.78107]
[1777614091328,43.93,77073.57,0.0,0.98039,2e-05,2.78107]
[1777614091425,43.93,77073.57,0.0,0.98041,2e-05,2.77886]
[1777614092628,43.93,77073.57,0.0,0.98041,2e-05,2.77886]
[1777614092825,43.93,77073.83,0.0,0.98041,2e-05,2.77829]
[1777614098311,43.93,77073.59,0.0,0.9804,2e-05,2.77933]
[1777614103346,43.93,77075.97,0.0,0.98044,2e-05,2.77452]
[1777614105784,43.93,77076.5,0.0,0.98045,2e-05,2.77353]
[1777614105829,43.93,77076.5,0.0,0.98045,2e-05,2.77353]
[1777614106367,43.93,77076.65,0.0,0.98045,2e-05,2.77328]
[1777614107789,43.93,77076.57,0.0,0.98045,2e-05,2.77353]
[1777614107827,43.93,77076.57,0.0,0.98045,2e-05,2.77353]
[1777614113416,43.94,77075.91,0.0,0.98044,2e-05,2.77541]
[1777614118452,43.94,77076.0,0.0,0.98044,2e-05,2.77556]
[1777614121473,43.94,77079.89,0.0,0.98051,2e-05,2.76717]
[1777614123486,43.94,77079.27,0.0,0.98049,2e-05,2.76859]
[1777614123578,43.94,77079.27,0.0,0.98049,2e-05,2.76859]
[1777614123651,43.94,77078.65,0.0,0.98048,2e-05,2.77001]
[1777614124788,43.94,77079.13,0.0,0.98049,2e-05,2.76901]
[1777614124826,43.94,77079.13,0.0,0.98049,2e-05,2.76901]
[1777614130389,43.94,77079.09,0.0,0.98049,2e-05,2.76938]
[1777614135573,43.94,77078.93,0.0,0.98048,2e-05,2.77008]
[1777614141616,43.94,77079.1,0.0,0.98048,2e-05,2.77007]
[1777614142706,43.94,77079.1,0.0,0.98048,2e-05,2.77007]
[1777614142831,43.94,77078.63,0.0,0.98047,2e-05,2.77116]
[1777614143630,43.94,77077.52,0.0,0.98045,2e-05,2.77365]
[1777614147766,43.94,77074.85,0.0,0.9804,2e-05,2.7797]
[1777614147826,43.94,77074.85,0.0,0.9804,2e-05,2.7797]
[1777614149671,43.94,77068.78,0.0,0.98029,2e-05,2.79315]
[1777614151686,43.94,77066.48,0.0,0.98026,2e-05,2.79587]
[1777614152159,43.94,77066.48,0.0,0.98026,2e-05,2.79587]
[1777614152334,43.94,77066.48,0.0,0.98026,2e-05,2.79587]
[1777614152693,43.94,77066.92,0.0,0.98027,2e-05,2.79492]
[1777614155829,43.94,77065.28,0.0,0.98024,2e-05,2.79859]
[1777614156076,43.94,77065.28,0.0,0.98024,2e-05,2.79859]
[1777614161861,43.95,77064.74,0.0,0.98023,2e-05,2.7999]
[1777614161927,43.95,77080.72,0.0,0.98052,2e-05,2.76478]
[1777614162765,43.95,77096.51,0.0,0.98081,2e-05,2.73047]
[1777614163772,43.95,77096.53,0.0,0.98081,2e-05,2.73056]
[1777614165662,43.95,77096.53,0.0,0.98081,2e-05,2.73056]
[1777614170821,43.95,77096.45,0.0,0.9808,2e-05,2.73166]
[1777614174849,43.95,77093.23,0.0,0.98074,2e-05,2.73913]
[1777614178144,43.95,77093.18,0.0,0.98074,2e-05,2.73946]
[1777614178327,43.95,77093.18,0.0,0.98074,2e-05,2.73946]
[1777614178427,43.95,77093.27,0.0,0.98074,2e-05,2.73937]
[1777614180458,43.95,77092.7,0.0,0.98073,2e-05,2.74071]
[1777614180577,43.95,77092.7,0.0,0.98073,2e-05,2.74071]
[1777614185926,43.96,77094.65,0.0,0.98075,2e-05,2.7372]
[1777614187870,43.96,77093.81,0.0,0.98074,2e-05,2.73913]
[1777614188076,43.96,77093.81,0.0,0.98074,2e-05,2.73913]
[1777614188177,43.96,77094.69,0.0,0.98075,2e-05,2.73732]
[1777614189811,43.96,77094.72,0.0,0.98075,2e-05,2.73736]
[1777614189836,43.96,77094.72,0.0,0.98075,2e-05,2.73736]
[1777614194989,43.96,77095.68,0.0,0.98077,2e-05,2.73588]
[1777614199085,43.96,77096.02,0.0,0.98077,2e-05,2.73535]
[1777614199329,43.96,77096.02,0.0,0.98077,2e-05,2.73535]
[1777614199370,43.96,77096.02,0.0,0.98077,2e-05,2.73555]
[1777614199827,43.96,77096.02,0.0,0.98077,2e-05,2.73555]
[1777614200077,43.96,77096.02,0.0,0.98077,2e-05,2.73555]
[1777614206066,43.96,77095.66,0.0,0.98076,2e-05,2.73702]
[1777614211100,43.97,77095.42,0.0,0.98076,2e-05,2.73564]
[1777614215469,43.97,77095.74,0.0,0.98077,2e-05,2.73522]
[1777614215579,43.97,77095.74,0.0,0.98077,2e-05,2.73522]
[1777614215677,43.97,77095.7,0.0,0.98077,2e-05,2.73549]
[1777614216860,43.97,77095.61,0.0,0.98076,2e-05,2.73569]
[1777614217084,43.97,77095.61,0.0,0.98076,2e-05,2.73569]
[1777614218642,43.97,77095.61,0.0,0.98076,2e-05,2.73578]
[1777614224191,43.97,77094.86,0.0,0.98074,2e-05,2.73803]
[1777614229226,43.97,77094.69,0.0,0.98074,2e-05,2.73882]
[1777614230549,43.97,77094.69,0.0,0.98074,2e-05,2.73882]
[1777614230579,43.97,77094.69,0.0,0.98074,2e-05,2.73882]
[1777614230650,43.97,77094.71,0.0,0.98074,2e-05,2.73894]
[1777614231745,43.97,77094.71,0.0,0.98074,2e-05,2.73894]
[1777614231836,43.97,77094.69,0.0,0.98074,2e-05,2.73899]
[1777614240304,43.97,77095.62,0.0,0.98075,2e-05,2.73772]
[1777614244509,43.98,77097.2,0.0,0.98077,2e-05,2.73455]
[1777614244585,43.98,77097.2,0.0,0.98077,2e-05,2.73455]
[1777614244656,43.98,77097.89,0.0,0.98078,2e-05,2.73323]
[1777614245753,43.98,77097.89,0.0,0.98078,2e-05,2.73323]
[1777614245838,43.98,77098.61,0.0,0.9808,2e-05,2.73176]
[1777614250374,43.98,77102.83,0.0,0.98087,2e-05,2.72301]
[1777614252681,43.98,77105.61,0.0,0.98092,2e-05,2.71711]
[1777614252828,43.98,77105.61,0.0,0.98092,2e-05,2.71711]
[1777614252727,43.98,77104.65,0.0,0.9809,2e-05,2.7194]
[1777614253395,43.98,77104.85,0.0,0.9809,2e-05,2.71897]
[1777614254674,43.98,77104.85,0.0,0.9809,2e-05,2.71897]
[1777614254834,43.98,77104.85,0.0,0.9809,2e-05,2.71897]
[1777614260444,43.98,77106.83,0.0,0.98093,2e-05,2.71545]
[1777614261867,43.98,77106.94,0.0,0.98094,2e-05,2.71532]
[1777614262086,43.98,77106.94,0.0,0.98094,2e-05,2.71532]
[1777614264472,43.98,77103.09,0.0,0.98086,2e-05,2.72394]
[1777614265845,43.98,77103.09,0.0,0.98086,2e-05,2.72394]
[1777614266079,43.98,77103.66,0.0,0.98087,2e-05,2.72281]
[1777614266486,43.98,77104.14,0.0,0.98088,2e-05,2.72186]
[1777614269496,43.99,77103.52,0.0,0.98087,2e-05,2.72337]
[1777614269579,43.99,77103.52,0.0,0.98087,2e-05,2.72337]
[1777614269828,43.99,77103.52,0.0,0.98087,2e-05,2.72337]
[1777614270523,43.99,77104.02,0.0,0.98088,2e-05,2.72247]
[1777614275558,43.99,77103.71,0.0,0.98088,2e-05,2.72121]
[1777614280593,43.99,77104.11,0.0,0.98089,2e-05,2.72077]
[1777614285627,43.99,77104.19,0.0,0.98088,2e-05,2.721]
[1777614288893,43.99,77102.74,0.0,0.98086,2e-05,2.72445]
[1777614289082,43.99,77102.74,0.0,0.98086,2e-05,2.72445]
[1777614289659,43.99,77105.15,0.0,0.9809,2e-05,2.71931]
[1777614290712,43.99,77105.15,0.0,0.9809,2e-05,2.71931]
[1777614290832,43.99,77105.15,0.0,0.9809,2e-05,2.71931]
[1777614297995,43.99,77105.71,0.0,0.9809,2e-05,2.7186]
[1777614302749,44.0,77105.35,0.0,0.9809,2e-05,2.71962]
[1777614302828,44.0,77105.35,0.0,0.9809,2e-05,2.71962]
[1777614308800,44.0,77101.94,0.0,0.98083,2e-05,2.72774]
[1777614310669,44.0,77102.23,0.0,0.98083,2e-05,2.72717]
[1777614310829,44.0,77102.23,0.0,0.98083,2e-05,2.72717]
[1777614310845,44.0,77102.23,0.0,0.98083,2e-05,2.72723]
[1777614311789,44.0,77102.23,0.0,0.98083,2e-05,2.72723]
[1777614311832,44.0,77102.23,0.0,0.98083,2e-05,2.72723]
[1777614321888,44.0,77103.17,0.0,0.98084,2e-05,2.7259]
[1777614327256,44.0,77101.14,0.0,0.9808,2e-05,2.73056]
[1777614327327,44.0,77101.14,0.0,0.9808,2e-05,2.73056]
[1777614327574,44.0,77101.05,0.0,0.9808,2e-05,2.73081]
[1777614328911,44.0,77101.05,0.0,0.9808,2e-05,2.73081]
[1777614329080,44.0,77101.05,0.0,0.9808,2e-05,2.73081]
[1777614333141,44.0,77099.54,0.0,0.98079,2e-05,2.732]
[1777614333327,44.0,77099.54,0.0,0.98079,2e-05,2.732]
[1777614333427,44.0,77096.4,0.0,0.98073,2e-05,2.73886]
[1777614334494,44.0,77096.4,0.0,0.98073,2e-05,2.73886]
[1777614334578,44.0,77096.4,0.0,0.98073,2e-05,2.73886]
[1777614339708,44.0,77095.77,0.0,0.98072,2e-05,2.74046]
[1777614345051,44.01,77092.1,0.0,0.98065,2e-05,2.74877]
[1777614347588,44.01,77090.8,0.0,0.98062,2e-05,2.75164]
[1777614347834,44.01,77090.8,0.0,0.98062,2e-05,2.75164]
[1777614347885,44.01,77090.84,0.0,0.98062,2e-05,2.75162]
[1777614349453,44.01,77090.19,0.0,0.98061,2e-05,2.75304]
[1777614349577,44.01,77090.19,0.0,0.98061,2e-05,2.75304]
[1777614349678,44.01,77093.72,0.0,0.98068,2e-05,2.74539]
[1777614352099,44.01,77096.57,0.0,0.98073,2e-05,2.73936]
[1777614354342,44.01,77095.97,0.0,0.98071,2e-05,2.74073]
[1777614354578,44.01,77095.97,0.0,0.98071,2e-05,2.74073]
[1777614358765,44.01,77096.36,0.0,0.98072,2e-05,2.74011]
[1777614358832,44.01,77096.36,0.0,0.98072,2e-05,2.74011]
[1777614358866,44.01,77095.2,0.0,0.9807,2e-05,2.74275]
[1777614360841,44.01,77096.31,0.0,0.98072,2e-05,2.74034]
[1777614361079,44.01,77096.31,0.0,0.98072,2e-05,2.74046]
[1777614365747,44.01,77099.13,0.0,0.98077,2e-05,2.73455]
[1777614365827,44.01,77099.13,0.0,0.98077,2e-05,2.73455]
[1777614365848,44.01,77099.83,0.0,0.98078,2e-05,2.73318]
[1777614367287,44.01,77100.14,0.0,0.98078,2e-05,2.73251]
[1777614367330,44.01,77100.14,0.0,0.98078,2e-05,2.73251]
[1777614373611,44.01,77100.09,0.0,0.98078,2e-05,2.73299]
[1777614373828,44.01,77100.09,0.0,0.98078,2e-05,2.73299]
[1777614373892,44.01,77100.56,0.0,0.98079,2e-05,2.73219]
[1777614376070,44.01,77101.76,0.0,0.98081,2e-05,2.72967]
[1777614376325,44.01,77101.76,0.0,0.98081,2e-05,2.72967]
[1777614382310,44.01,77101.92,0.0,0.98081,2e-05,2.72985]
[1777614384363,44.02,77101.84,0.0,0.9808,2e-05,2.7301]
[1777614384576,44.02,77101.84,0.0,0.9808,2e-05,2.7301]
[1777614384584,44.02,77101.78,0.0,0.9808,2e-05,2.7303]
[1777614386318,44.02,77101.38,0.0,0.98079,2e-05,2.73124]
[1777614386325,44.02,77101.38,0.0,0.98079,2e-05,2.73124]
[1777614391373,44.02,77102.87,0.0,0.98083,2e-05,2.72608]
[1777614393653,44.02,77103.06,0.0,0.98084,2e-05,2.72574]
[1777614393829,44.02,77103.06,0.0,0.98084,2e-05,2.72574]
[1777614393874,44.02,77105.2,0.0,0.98087,2e-05,2.72127]
[1777614395530,44.02,77105.34,0.0,0.98088,2e-05,2.72097]
[1777614395576,44.02,77105.34,0.0,0.98088,2e-05,2.72097]
[1777614401428,44.02,77105.04,0.0,0.98087,2e-05,2.72208]
[1777614401580,44.02,77105.04,0.0,0.98087,2e-05,2.72208]
[1777614401682,44.02,77109.7,0.0,0.98095,2e-05,2.71211]
[1777614402735,44.02,77109.7,0.0,0.98095,2e-05,2.71211]
[1777614402832,44.02,77109.7,0.0,0.98095,2e-05,2.71211]
[1777614407421,44.02,77110.59,0.0,0.98096,2e-05,2.7107]
[1777614407582,44.02,77110.59,0.0,0.98096,2e-05,2.7107]
[1777614409936,44.02,77110.76,0.0,0.98096,2e-05,2.71054]
[1777614410075,44.02,77110.96,0.0,0.98097,2e-05,2.71021]
[1777614410513,44.02,77108.86,0.0,0.98093,2e-05,2.71484]
[1777614414090,44.02,77108.25,0.0,0.98092,2e-05,2.71644]
[1777614414326,44.02,77108.25,0.0,0.98092,2e-05,2.71644]
[1777614419576,44.03,77109.11,0.0,0.98093,2e-05,2.71519]
[1777614421165,44.03,77108.97,0.0,0.98092,2e-05,2.71559]
[1777614421326,44.03,77108.97,0.0,0.98092,2e-05,2.71559]
[1777614425593,44.03,77109.03,0.0,0.98092,2e-05,2.71588]
[1777614425827,44.03,77109.03,0.0,0.98092,2e-05,2.71588]
[1777614425830,44.03,77109.87,0.0,0.98093,2e-05,2.71428]
[1777614426767,44.03,77109.87,0.0,0.98093,2e-05,2.71428]
[1777614426829,44.03,77109.87,0.0,0.98093,2e-05,2.71428]
[1777614428639,44.03,77113.26,0.0,0.98099,2e-05,2.7072]
[1777614429491,44.03,77113.26,0.0,0.98099,2e-05,2.7072]
[1777614429575,44.03,77113.26,0.0,0.98099,2e-05,2.7072]
[1777614429677,44.03,77119.8,0.0,0.98111,2e-05,2.69327]
[1777614430652,44.03,77122.46,0.0,0.98115,2e-05,2.68828]
[1777614432195,44.03,77122.3,0.0,0.98115,2e-05,2.68877]
[1777614432325,44.03,77122.3,0.0,0.98115,2e-05,2.68877]
[1777614432667,44.04,77124.72,0.0,0.98119,2e-05,2.68375]
[1777614434681,44.04,77126.82,0.0,0.98122,2e-05,2.6796]
[1777614440744,44.04,77126.69,0.0,0.98122,2e-05,2.68057]
[1777614440827,44.04,77126.69,0.0,0.98122,2e-05,2.68057]
[1777614441025,44.04,77126.69,0.0,0.98121,2e-05,2.68111]
[1777614442737,44.04,77128.52,0.0,0.98124,2e-05,2.67738]
[1777614445638,44.04,77129.56,0.0,0.98126,2e-05,2.67554]
[1777614445833,44.04,77129.56,0.0,0.98126,2e-05,2.67554]
[1777614447771,44.05,77133.05,0.0,0.98132,2e-05,2.66869]
[1777614448202,44.05,77133.05,0.0,0.98132,2e-05,2.66869]
[1777614448326,44.05,77133.05,0.0,0.98132,2e-05,2.66869]
[1777614448779,44.05,77133.15,0.0,0.98132,2e-05,2.66867]
[1777614452041,44.05,77134.17,0.0,0.98133,2e-05,2.66671]
[1777614452077,44.05,77134.28,0.0,0.98135,2e-05,2.66477]
[1777614452808,44.05,77136.06,0.0,0.98137,2e-05,2.66121]
[1777614456836,44.05,77141.11,0.0,0.98146,2e-05,2.65117]
[1777614457280,44.05,77141.11,0.0,0.98146,2e-05,2.65117]
[1777614457843,44.05,77147.86,0.0,0.98157,2e-05,2.63738]
[1777614458850,44.06,77149.82,0.0,0.98161,2e-05,2.63352]
[1777614459832,44.06,77149.82,0.0,0.98161,2e-05,2.63352]
[1777614459857,44.06,77150.53,0.0,0.98162,2e-05,2.63229]
[1777614460863,44.06,77155.5,0.0,0.9817,2e-05,2.62212]
[1777614463272,44.06,77158.64,0.0,0.98175,2e-05,2.61612]
[1777614463332,44.06,77158.64,0.0,0.98175,2e-05,2.61612]
[1777614469927,44.07,77153.21,0.0,0.98164,2e-05,2.62957]
[1777614473829,44.07,77152.61,0.0,0.98162,2e-05,2.63167]
[1777614474076,44.07,77152.61,0.0,0.98162,2e-05,2.63167]
[1777614475775,44.07,77152.0,0.0,0.98161,2e-05,2.63351]
[1777614475825,44.07,77152.0,0.0,0.98161,2e-05,2.63351]
[1777614475970,44.07,77152.38,0.0,0.98161,2e-05,2.63299]
[1777614477829,44.08,77149.73,0.0,0.98156,2e-05,2.63885]
[1777614478991,44.08,77143.42,0.0,0.98145,2e-05,2.65271]
[1777614479998,44.08,77139.6,0.0,0.98138,2e-05,2.66104]
[1777614480763,44.08,77139.6,0.0,0.98138,2e-05,2.66104]
[1777614480825,44.08,77139.6,0.0,0.98138,2e-05,2.66104]
[1777614483407,44.08,77137.34,0.0,0.98133,2e-05,2.66652]
[1777614483574,44.08,77137.34,0.0,0.98133,2e-05,2.66652]
[1777614484026,44.08,77137.02,0.0,0.98132,2e-05,2.66742]
[1777614487544,44.08,77136.14,0.0,0.9813,2e-05,2.66995]
[1777614487575,44.08,77136.14,0.0,0.9813,2e-05,2.66995]
[1777614493089,44.09,77135.99,0.0,0.98129,2e-05,2.67157]
[1777614498124,44.09,77136.02,0.0,0.98128,2e-05,2.67259]
[1777614504166,44.1,77136.09,0.0,0.98127,2e-05,2.67372]
[1777614505662,44.1,77136.09,0.0,0.98127,2e-05,2.67372]
[1777614505825,44.1,77136.09,0.0,0.98127,2e-05,2.67372]
[1777614507360,44.1,77136.63,0.0,0.98128,2e-05,2.67299]
[1777614507574,44.1,77136.63,0.0,0.98128,2e-05,2.67299]
[1777614507676,44.1,77137.39,0.0,0.98129,2e-05,2.67158]
[1777614513230,44.11,77138.48,0.0,0.98131,2e-05,2.66819]
[1777614516971,44.11,77136.39,0.0,0.98127,2e-05,2.67305]
[1777614517077,44.11,77136.39,0.0,0.98127,2e-05,2.67305]
[1777614522293,44.11,77138.89,0.0,0.98131,2e-05,2.66917]
[1777614527328,44.12,77139.46,0.0,0.98131,2e-05,2.66899]
[1777614530498,44.12,77139.9,0.0,0.98131,2e-05,2.66847]
[1777614530577,44.12,77139.9,0.0,0.98131,2e-05,2.66847]
[1777614532361,44.12,77140.21,0.0,0.98131,2e-05,2.66823]
[1777614532574,44.12,77140.21,0.0,0.98131,2e-05,2.66823]
[1777614532651,44.12,77140.37,0.0,0.98132,2e-05,2.6681]
[1777614537231,44.12,77139.18,0.0,0.98129,2e-05,2.67145]
[1777614537325,44.12,77139.18,0.0,0.98129,2e-05,2.67145]
[1777614541426,44.13,77146.59,0.0,0.98141,2e-05,2.6568]
[1777614542433,44.13,77150.17,0.0,0.98147,2e-05,2.64946]
[1777614543350,44.13,77150.17,0.0,0.98147,2e-05,2.64946]
[1777614543576,44.13,77150.17,0.0,0.98147,2e-05,2.64946]
[1777614543677,44.13,77154.45,0.0,0.98155,2e-05,2.64068]
[1777614545871,44.13,77155.43,0.0,0.98156,2e-05,2.63888]
[1777614546076,44.13,77155.43,0.0,0.98156,2e-05,2.63888]
[1777614546106,44.13,77155.63,0.0,0.98156,2e-05,2.63897]
[1777614551497,44.15,77153.21,0.0,0.98149,2e-05,2.64762]
[1777614553511,44.17,77145.03,0.0,0.9813,2e-05,2.66991]
[1777614554518,44.17,77140.03,0.0,0.98121,2e-05,2.68075]
[1777614555447,44.17,77140.03,0.0,0.98121,2e-05,2.68075]
[1777614555577,44.17,77140.03,0.0,0.98121,2e-05,2.68075]
[1777614555660,44.17,77136.4,0.0,0.98115,2e-05,2.68868]
[1777614561567,44.17,77136.65,0.0,0.98114,2e-05,2.68925]
[1777614566365,44.18,77133.6,0.0,0.98108,2e-05,2.69649]
[1777614566576,44.18,77133.6,0.0,0.98108,2e-05,2.69649]
[1777614568711,44.18,77130.34,0.0,0.98102,2e-05,2.70379]
[1777614568825,44.18,77130.34,0.0,0.98102,2e-05,2.70379]
[1777614568926,44.18,77130.47,0.0,0.98102,2e-05,2.70367]
[1777614574658,44.18,77130.4,0.0,0.98103,2e-05,2.70245]
[1777614576313,44.18,77128.63,0.0,0.98099,2e-05,2.70641]
[1777614576331,44.18,77128.63,0.0,0.98099,2e-05,2.70641]
[1777614580353,44.18,77131.63,0.0,0.98104,2e-05,2.70063]
[1777614580579,44.18,77131.63,0.0,0.98104,2e-05,2.70063]
[1777614581982,44.18,77134.23,0.0,0.98109,2e-05,2.69524]
[1777614582076,44.18,77134.23,0.0,0.98109,2e-05,2.69524]
[1777614582078,44.19,77133.97,0.0,0.98108,2e-05,2.69616]
[1777614586818,44.19,77134.88,0.0,0.98109,2e-05,2.69475]
[1777614586826,44.19,77134.88,0.0,0.98109,2e-05,2.69475]
[1777614588754,44.19,77133.77,0.0,0.98107,2e-05,2.69748]
[1777614588825,44.19,77133.77,0.0,0.98107,2e-05,2.69748]
[1777614588855,44.19,77133.77,0.0,0.98107,2e-05,2.69765]
[1777614591778,44.19,77130.26,0.0,0.981,2e-05,2.70568]
[1777614593632,44.19,77130.33,0.0,0.981,2e-05,2.70569]
[1777614593828,44.19,77130.33,0.0,0.981,2e-05,2.70569]
[1777614599835,44.2,77130.08,0.0,0.98099,2e-05,2.70735]
[1777614602696,44.2,77130.38,0.0,0.98099,2e-05,2.70702]
[1777614602825,44.2,77130.38,0.0,0.98099,2e-05,2.70702]
[1777614604872,44.2,77129.64,0.0,0.98097,2e-05,2.70908]
[1777614605076,44.2,77129.64,0.0,0.98097,2e-05,2.70908]
[1777614605177,44.2,77129.15,0.0,0.98096,2e-05,2.71029]
[1777614608137,44.2,77128.97,0.0,0.98096,2e-05,2.71083]
[1777614608326,44.2,77129.46,0.0,0.98096,2e-05,2.71009]
[1777614613933,44.21,77131.63,0.0,0.981,2e-05,2.70622]
[1777614614456,44.21,77131.63,0.0,0.981,2e-05,2.70622]
[1777614614580,44.21,77131.63,0.0,0.981,2e-05,2.70622]
[1777614615468,44.21,77131.43,0.0,0.98099,2e-05,2.7068]
[1777614615578,44.21,77131.43,0.0,0.98099,2e-05,2.7068]
[1777614615947,44.21,77131.09,0.0,0.98098,2e-05,2.7077]
[1777614621989,44.21,77131.36,0.0,0.98098,2e-05,2.70808]
[1777614625070,44.21,77129.36,0.0,0.98094,2e-05,2.71285]
[1777614625077,44.21,77129.36,0.0,0.98094,2e-05,2.71285]
[1777614629143,44.22,77130.46,0.0,0.98095,2e-05,2.7111]
[1777614629234,44.22,77129.8,0.0,0.98094,2e-05,2.71267]
[1777614629330,44.22,77129.8,0.0,0.98094,2e-05,2.71267]
[1777614635080,44.22,77129.17,0.0,0.98094,2e-05,2.7126]
[1777614637825,44.22,77130.16,0.0,0.98095,2e-05,2.71079]
[1777614643136,44.22,77130.44,0.0,0.98095,2e-05,2.71115]
[1777614648171,44.23,77130.71,0.0,0.98095,2e-05,2.71136]
[1777614648395,44.23,77130.71,0.0,0.98095,2e-05,2.71136]
[1777614648575,44.23,77130.71,0.0,0.98095,2e-05,2.71136]
[1777614648919,44.23,77130.71,0.0,0.98095,2e-05,2.71136]
[1777614649076,44.23,77130.71,0.0,0.98095,2e-05,2.71136]
[1777614649178,44.23,77133.56,0.0,0.981,2e-05,2.70542]
[1777614654214,44.23,77134.66,0.0,0.98101,2e-05,2.70393]
[1777614655031,44.23,77134.66,0.0,0.98101,2e-05,2.70393]
[1777614655075,44.23,77134.66,0.0,0.98101,2e-05,2.70393]
[1777614655262,44.23,77134.66,0.0,0.98101,2e-05,2.70393]
[1777614655221,44.23,77134.4,0.0,0.98101,2e-05,2.70467]
[1777614655330,44.23,77134.4,0.0,0.98101,2e-05,2.70467]
[1777614661263,44.24,77134.82,0.0,0.981,2e-05,2.70484]
[1777614662270,44.24,77128.85,0.0,0.9809,2e-05,2.71781]
[1777614663277,44.24,77125.0,0.0,0.98082,2e-05,2.72624]
[1777614664284,44.24,77120.78,0.0,0.98075,2e-05,2.73547]
[1777614665526,44.24,77120.78,0.0,0.98075,2e-05,2.73547]
[1777614665575,44.24,77120.78,0.0,0.98075,2e-05,2.73547]
[1777614666234,44.24,77120.78,0.0,0.98075,2e-05,2.73547]
[1777614665619,44.24,77116.96,0.0,0.98068,2e-05,2.74385]
[1777614666327,44.24,77116.96,0.0,0.98068,2e-05,2.74385]
[1777614672343,44.24,77117.86,0.0,0.98069,2e-05,2.74264]
[1777614676960,44.24,77117.86,0.0,0.98068,2e-05,2.74296]
[1777614677078,44.24,77117.86,0.0,0.98068,2e-05,2.74296]
[1777614677178,44.24,77117.94,0.0,0.98068,2e-05,2.74299]
[1777614677596,44.24,77117.94,0.0,0.98068,2e-05,2.74299]
[1777614677832,44.24,77117.94,0.0,0.98068,2e-05,2.74299]
[1777614680398,44.24,77113.9,0.0,0.98061,2e-05,2.75201]
[1777614686440,44.25,77114.08,0.0,0.98061,2e-05,2.75204]
[1777614690221,44.25,77114.03,0.0,0.98061,2e-05,2.75228]
[1777614690259,44.25,77113.99,0.0,0.9806,2e-05,2.75248]
[1777614690325,44.25,77113.99,0.0,0.9806,2e-05,2.75248]
[1777614690868,44.25,77113.99,0.0,0.9806,2e-05,2.75248]
[1777614691075,44.25,77113.99,0.0,0.9806,2e-05,2.75248]
[1777614696510,44.25,77117.1,0.0,0.98067,2e-05,2.74377]
[1777614703066,44.25,77114.82,0.0,0.98063,2e-05,2.74893]
[1777614703074,44.25,77114.82,0.0,0.98063,2e-05,2.74893]
[1777614708593,44.25,77114.75,0.0,0.98062,2e-05,2.74953]
[1777614710953,44.25,77114.9,0.0,0.98063,2e-05,2.74926]
[1777614711074,44.25,77114.9,0.0,0.98063,2e-05,2.74926]
[1777614711175,44.25,77114.9,0.0,0.98063,2e-05,2.74937]
[1777614711470,44.25,77114.9,0.0,0.98063,2e-05,2.74937]
[1777614711575,44.25,77114.9,0.0,0.98063,2e-05,2.74937]
[1777614716650,44.25,77115.08,0.0,0.98063,2e-05,2.74927]
[1777614721685,44.25,77115.47,0.0,0.98063,2e-05,2.74872]
[1777614725926,44.25,77117.34,0.0,0.98066,2e-05,2.74486]
[1777614726045,44.25,77117.34,0.0,0.98066,2e-05,2.74486]
[1777614726076,44.25,77117.34,0.0,0.98066,2e-05,2.74486]
[1777614726146,44.25,77117.37,0.0,0.98066,2e-05,2.74493]
[1777614730856,44.26,77117.06,0.0,0.98066,2e-05,2.74579]
[1777614731074,44.26,77117.06,0.0,0.98066,2e-05,2.74579]
[1777614731090,44.26,77116.24,0.0,0.98064,2e-05,2.74763]
[1777614731426,44.26,77116.24,0.0,0.98064,2e-05,2.74763]
[1777614731575,44.26,77116.24,0.0,0.98064,2e-05,2.74763]
[1777614736790,44.26,77115.79,0.0,0.98063,2e-05,2.74894]
[1777614741865,44.26,77116.08,0.0,0.98063,2e-05,2.74851]
[1777614742074,44.26,77116.08,0.0,0.98063,2e-05,2.74851]
[1777614742175,44.26,77116.57,0.0,0.98064,2e-05,2.74754]
[1777614742637,44.26,77116.57,0.0,0.98064,2e-05,2.74754]
[1777614742831,44.26,77116.57,0.0,0.98064,2e-05,2.74754]
[1777614748429,44.26,77116.38,0.0,0.98064,2e-05,2.74812]
[1777614751895,44.26,77114.12,0.0,0.98061,2e-05,2.75082]
[1777614753658,44.26,77114.59,0.0,0.98062,2e-05,2.74983]
[1777614753832,44.26,77114.59,0.0,0.98062,2e-05,2.74983]
[1777614754187,44.26,77114.59,0.0,0.98062,2e-05,2.74983]
[1777614754328,44.26,77114.59,0.0,0.98062,2e-05,2.74983]
[1777614754343,44.26,77115.38,0.0,0.98063,2e-05,2.74819]
[1777614765993,44.26,77115.48,0.0,0.98063,2e-05,2.74832]
[1777614772035,44.26,77117.47,0.0,0.98067,2e-05,2.74418]
[1777614777070,44.26,77117.36,0.0,0.98066,2e-05,2.74457]
[1777614780699,44.26,77117.44,0.0,0.98066,2e-05,2.74446]
[1777614780825,44.26,77117.44,0.0,0.98066,2e-05,2.74446]
[1777614781190,44.26,77117.44,0.0,0.98066,2e-05,2.74446]
[1777614781326,44.26,77117.44,0.0,0.98066,2e-05,2.74446]
[1777614781383,44.26,77117.44,0.0,0.98066,2e-05,2.74454]
[1777614787140,44.26,77115.4,0.0,0.98062,2e-05,2.74907]
[1777614789154,44.26,77126.45,0.0,0.98083,2e-05,2.72526]
[1777614790319,44.26,77126.45,0.0,0.98083,2e-05,2.72526]
[1777614790325,44.26,77126.45,0.0,0.98083,2e-05,2.72526]
[1777614790413,44.26,77129.97,0.0,0.98089,2e-05,2.71778]
[1777614791168,44.26,77133.57,0.0,0.98095,2e-05,2.71007]
[1777614791576,44.26,77133.57,0.0,0.98095,2e-05,2.71007]
[1777614791827,44.26,77133.57,0.0,0.98095,2e-05,2.71007]
[1777614792174,44.26,77133.34,0.0,0.98095,2e-05,2.71073]
[1777614793777,44.27,77132.01,0.0,0.98092,2e-05,2.71367]
[1777614793825,44.27,77132.01,0.0,0.98092,2e-05,2.71367]
[1777614794189,44.27,77133.61,0.0,0.98095,2e-05,2.71033]
[1777614794690,44.27,77133.61,0.0,0.98095,2e-05,2.71033]
[1777614794830,44.27,77133.61,0.0,0.98095,2e-05,2.71033]
[1777614796204,44.27,77139.89,0.0,0.98106,2e-05,2.69712]
[1777614800232,44.27,77133.11,0.0,0.98094,2e-05,2.71212]
[1777614801940,44.27,77133.12,0.0,0.98094,2e-05,2.71221]
[1777614802075,44.27,77133.12,0.0,0.98094,2e-05,2.71221]
[1777614802667,44.27,77133.12,0.0,0.98094,2e-05,2.71221]
[1777614802835,44.27,77133.12,0.0,0.98094,2e-05,2.71221]
[1777614803253,44.27,77131.29,0.0,0.9809,2e-05,2.71634]
[1777614804259,44.27,77125.48,0.0,0.98079,2e-05,2.72892]
[1777614806273,44.27,77128.62,0.0,0.98085,2e-05,2.72232]
[1777614807337,44.27,77128.62,0.0,0.98085,2e-05,2.72232]
[1777614807390,44.27,77133.06,0.0,0.98093,2e-05,2.71288]
[1777614807525,44.27,77133.06,0.0,0.98093,2e-05,2.71288]
[1777614807582,44.27,77133.06,0.0,0.98093,2e-05,2.71288]
[1777614808288,44.27,77132.87,0.0,0.98093,2e-05,2.7134]
[1777614813322,44.27,77132.65,0.0,0.98093,2e-05,2.71206]
[1777614818394,44.27,77132.12,0.0,0.98092,2e-05,2.71366]
[1777614818397,44.28,77132.16,0.0,0.98092,2e-05,2.71369]
[1777614818574,44.28,77132.16,0.0,0.98092,2e-05,2.71369]
[1777614818996,44.28,77132.16,0.0,0.98092,2e-05,2.71369]
[1777614819077,44.28,77132.16,0.0,0.98092,2e-05,2.71369]
[1777614819366,44.28,77132.09,0.0,0.98092,2e-05,2.71395]
[1777614824400,44.28,77132.33,0.0,0.98092,2e-05,2.71403]
[1777614827686,44.28,77129.71,0.0,0.98087,2e-05,2.72001]
[1777614827828,44.28,77129.71,0.0,0.98087,2e-05,2.72001]
[1777614828088,44.28,77129.71,0.0,0.98087,2e-05,2.72001]
[1777614828330,44.28,77129.71,0.0,0.98087,2e-05,2.72001]
[1777614828429,44.28,77128.65,0.0,0.98085,2e-05,2.7224]
[1777614829829,44.28,77129.74,0.0,0.98086,2e-05,2.72017]
[1777614830442,44.28,77130.44,0.0,0.98088,2e-05,2.71879]
[1777614833844,44.28,77129.69,0.0,0.98086,2e-05,2.72063]
[1777614835897,44.28,77129.69,0.0,0.98086,2e-05,2.72075]
[1777614836096,44.28,77129.69,0.0,0.98086,2e-05,2.72075]
[1777614836158,44.28,77129.4,0.0,0.98085,2e-05,2.72161]
[1777614836472,44.28,77129.4,0.0,0.98085,2e-05,2.72161]
[1777614836578,44.28,77129.4,0.0,0.98085,2e-05,2.72161]
[1777614842527,44.29,77129.48,0.0,0.98085,2e-05,2.72228]
[1777614847975,44.29,77129.37,0.0,0.98084,2e-05,2.72276]
[1777614848079,44.29,77129.37,0.0,0.98084,2e-05,2.72276]
[1777614848131,44.29,77129.39,0.0,0.98084,2e-05,2.72309]
[1777614848620,44.29,77129.39,0.0,0.98084,2e-05,2.72309]
[1777614848830,44.29,77129.39,0.0,0.98084,2e-05,2.72309]
[1777614854638,44.29,77129.53,0.0,0.98084,2e-05,2.72355]
[1777614854833,44.29,77129.53,0.0,0.98084,2e-05,2.72355]
[1777614860653,44.3,77128.05,0.0,0.9808,2e-05,2.72761]
[1777614865790,44.3,77126.53,0.0,0.98077,2e-05,2.73138]
[1777614865828,44.3,77126.53,0.0,0.98077,2e-05,2.73138]
[1777614866277,44.3,77126.53,0.0,0.98077,2e-05,2.73138]
[1777614866328,44.3,77126.53,0.0,0.98077,2e-05,2.73138]
[1777614866371,44.3,77126.38,0.0,0.98077,2e-05,2.73193]
[1777614873081,44.3,77127.04,0.0,0.98077,2e-05,2.73099]
[1777614878779,44.3,77127.32,0.0,0.98079,2e-05,2.72901]
[1777614881067,44.3,77126.61,0.0,0.98077,2e-05,2.73067]
[1777614881075,44.3,77126.61,0.0,0.98077,2e-05,2.73067]
[1777614881267,44.3,77125.19,0.0,0.98075,2e-05,2.73397]
[1777614881734,44.3,77125.19,0.0,0.98075,2e-05,2.73397]
[1777614881833,44.3,77125.19,0.0,0.98075,2e-05,2.73397]
[1777614886835,44.31,77127.61,0.0,0.98078,2e-05,2.7294]
[1777614889817,44.31,77127.45,0.0,0.98078,2e-05,2.73]
[1777614889825,44.31,77127.45,0.0,0.98078,2e-05,2.73]
[1777614890019,44.31,77127.29,0.0,0.98077,2e-05,2.73047]
[1777614890535,44.31,77127.29,0.0,0.98077,2e-05,2.73047]
[1777614890576,44.31,77127.29,0.0,0.98077,2e-05,2.73047]
[1777614897437,44.31,77127.15,0.0,0.98077,2e-05,2.73146]
[1777614896905,44.31,77136.41,0.0,0.98093,2e-05,2.7117]
[1777614897576,44.31,77136.41,0.0,0.98093,2e-05,2.7117]
[1777614897912,44.31,77142.26,0.0,0.98104,2e-05,2.69936]
[1777614898642,44.31,77142.26,0.0,0.98104,2e-05,2.69936]
[1777614898828,44.31,77142.26,0.0,0.98104,2e-05,2.69936]
[1777614904059,44.32,77141.25,0.0,0.98101,2e-05,2.70236]
[1777614904083,44.32,77141.25,0.0,0.98101,2e-05,2.70236]
[1777614906497,44.32,77141.13,0.0,0.98101,2e-05,2.70294]
[1777614906511,44.32,77139.02,0.0,0.98097,2e-05,2.70776]
[1777614906576,44.32,77139.02,0.0,0.98097,2e-05,2.70776]
[1777614907016,44.32,77139.02,0.0,0.98097,2e-05,2.70776]
[1777614907080,44.32,77139.02,0.0,0.98097,2e-05,2.70776]
[1777614907117,44.32,77138.97,0.0,0.98097,2e-05,2.70786]
[1777614908990,44.32,77135.97,0.0,0.98091,2e-05,2.71458]
[1777614912335,44.32,77136.04,0.0,0.98091,2e-05,2.71471]
[1777614912425,44.32,77136.85,0.0,0.98092,2e-05,2.71325]
[1777614912589,44.32,77136.85,0.0,0.98092,2e-05,2.71325]
[1777614912697,44.32,77136.85,0.0,0.98092,2e-05,2.71325]
[1777614912833,44.32,77136.85,0.0,0.98092,2e-05,2.71325]
[1777614913018,44.32,77137.48,0.0,0.98093,2e-05,2.71191]
[1777614914025,44.32,77141.06,0.0,0.98099,2e-05,2.7044]
[1777614919063,44.33,77141.25,0.0,0.98099,2e-05,2.70477]
[1777614920474,44.33,77141.25,0.0,0.98099,2e-05,2.70477]
[1777614920532,44.33,77141.17,0.0,0.98099,2e-05,2.70525]
[1777614920576,44.33,77141.17,0.0,0.98099,2e-05,2.70525]
[1777614921111,44.33,77141.17,0.0,0.98099,2e-05,2.70525]
[1777614921331,44.33,77141.17,0.0,0.98099,2e-05,2.70525]
[1777614921430,44.33,77141.53,0.0,0.98099,2e-05,2.70464]
[1777614925842,44.33,77140.4,0.0,0.98097,2e-05,2.70752]
[1777614926075,44.33,77140.4,0.0,0.98097,2e-05,2.70752]
[1777614926154,44.33,77140.4,0.0,0.98097,2e-05,2.70752]
[1777614926331,44.33,77140.4,0.0,0.98097,2e-05,2.70752]
[1777614926428,44.33,77141.42,0.0,0.98098,2e-05,2.70564]
[1777614931212,44.33,77142.23,0.0,0.981,2e-05,2.70437]
[1777614931333,44.33,77142.23,0.0,0.981,2e-05,2.70437]
[1777614934669,44.33,77139.59,0.0,0.98096,2e-05,2.70827]
[1777614936220,44.33,77139.78,0.0,0.98096,2e-05,2.70801]
[1777614936326,44.33,77139.78,0.0,0.98096,2e-05,2.70801]
[1777614940881,44.34,77139.67,0.0,0.98095,2e-05,2.70898]
[1777614941075,44.34,77139.67,0.0,0.98095,2e-05,2.70898]
[1777614941220,44.34,77139.91,0.0,0.98096,2e-05,2.70861]
[1777614943057,44.34,77139.52,0.0,0.98095,2e-05,2.70959]
[1777614943077,44.34,77139.52,0.0,0.98095,2e-05,2.70959]
[1777614943234,44.34,77136.79,0.0,0.9809,2e-05,2.71558]
[1777614946255,44.34,77134.36,0.0,0.98085,2e-05,2.72119]
[1777614947697,44.34,77134.14,0.0,0.98085,2e-05,2.72179]
[1777614947828,44.34,77134.14,0.0,0.98085,2e-05,2.72179]
[1777614952230,44.34,77134.72,0.0,0.98085,2e-05,2.72105]
[1777614952325,44.34,77134.72,0.0,0.98085,2e-05,2.72105]
[1777614952331,44.34,77134.68,0.0,0.98085,2e-05,2.72126]
[1777614956899,44.35,77134.17,0.0,0.98084,2e-05,2.72286]
[1777614957077,44.35,77134.17,0.0,0.98084,2e-05,2.72286]
[1777614958339,44.35,77131.48,0.0,0.98079,2e-05,2.72889]
[1777614961900,44.35,77130.53,0.0,0.98076,2e-05,2.73139]
[1777614962075,44.35,77130.53,0.0,0.98076,2e-05,2.73139]
[1777614962493,44.35,77130.53,0.0,0.98076,2e-05,2.73139]
[1777614962578,44.35,77130.53,0.0,0.98076,2e-05,2.73139]
[1777614962367,44.35,77129.7,0.0,0.98075,2e-05,2.73329]
[1777614967402,44.35,77130.47,0.0,0.98076,2e-05,2.73215]
[1777614967957,44.35,77130.47,0.0,0.98076,2e-05,2.73215]
[1777614968076,44.35,77130.47,0.0,0.98076,2e-05,2.73215]
[1777614968378,44.35,77130.47,0.0,0.98076,2e-05,2.73215]
[1777614968580,44.35,77130.47,0.0,0.98076,2e-05,2.73215]
[1777614968409,44.35,77129.48,0.0,0.98074,2e-05,2.73438]
[1777614973445,44.35,77127.13,0.0,0.98069,2e-05,2.7399]
[1777614976594,44.35,77127.32,0.0,0.9807,2e-05,2.73957]
[1777614976466,44.35,77129.74,0.0,0.98074,2e-05,2.73452]
[1777614977012,44.35,77129.74,0.0,0.98074,2e-05,2.73452]
[1777614977074,44.35,77129.74,0.0,0.98074,2e-05,2.73452]
[1777614977473,44.35,77131.2,0.0,0.98076,2e-05,2.73146]
[1777614977797,44.35,77131.2,0.0,0.98076,2e-05,2.73146]
[1777614977832,44.35,77131.2,0.0,0.98076,2e-05,2.73146]
[1777614983515,44.36,77130.34,0.0,0.98074,2e-05,2.73388]
[1777614989557,44.36,77130.07,0.0,0.98073,2e-05,2.73504]
[1777614990199,44.36,77130.07,0.0,0.98073,2e-05,2.73504]
[1777614990328,44.36,77130.07,0.0,0.98073,2e-05,2.73504]
[1777614990563,44.36,77129.84,0.0,0.98073,2e-05,2.73564]
[1777614991375,44.36,77129.84,0.0,0.98073,2e-05,2.73564]
[1777614991578,44.36,77129.84,0.0,0.98073,2e-05,2.73564]
[1777614996606,44.36,77131.02,0.0,0.98076,2e-05,2.73135]
[1777615001629,44.36,77130.86,0.0,0.98075,2e-05,2.73213]
[1777615002927,44.36,77130.37,0.0,0.98074,2e-05,2.7333]
[1777615003077,44.36,77130.37,0.0,0.98074,2e-05,2.7333]
[1777615003826,44.36,77129.96,0.0,0.98074,2e-05,2.73429]
[1777615003928,44.36,77130.32,0.0,0.98074,2e-05,2.73362]
[1777615007829,44.37,77130.15,0.0,0.98074,2e-05,2.73431]
[1777615007930,44.37,77130.35,0.0,0.98074,2e-05,2.73399]
[1777615011830,44.37,77130.23,0.0,0.98073,2e-05,2.73457]
[1777615011912,44.37,77129.6,0.0,0.98072,2e-05,2.73604]
[1777615013827,44.37,77128.03,0.0,0.98069,2e-05,2.73953]
[1777615013890,44.37,77128.03,0.0,0.98069,2e-05,2.73953]
[1777615014083,44.37,77128.03,0.0,0.98069,2e-05,2.73953]
[1777615014183,44.37,77128.08,0.0,0.98069,2e-05,2.73952]
[1777615019340,44.37,77126.99,0.0,0.98067,2e-05,2.74218]
[1777615020035,44.37,77125.92,0.0,0.98065,2e-05,2.74478]
[1777615020076,44.37,77125.92,0.0,0.98065,2e-05,2.74478]
[1777615021008,44.37,77126.98,0.0,0.98067,2e-05,2.74249]
[1777615021078,44.37,77126.98,0.0,0.98067,2e-05,2.74249]
[1777615021164,44.37,77126.7,0.0,0.98066,2e-05,2.7432]
[1777615027823,44.37,77128.16,0.0,0.98068,2e-05,2.74073]
[1777615028981,44.37,77128.16,0.0,0.98068,2e-05,2.74073]
[1777615029078,44.37,77128.16,0.0,0.98068,2e-05,2.74073]
[1777615034872,44.38,77128.33,0.0,0.98068,2e-05,2.74105]
[1777615038760,44.38,77129.13,0.0,0.98069,2e-05,2.73962]
[1777615038831,44.38,77129.13,0.0,0.98069,2e-05,2.73962]
[1777615039852,44.38,77128.65,0.0,0.98068,2e-05,2.74076]
[1777615040074,44.38,77128.65,0.0,0.98068,2e-05,2.74076]
[1777615040176,44.38,77128.55,0.0,0.98068,2e-05,2.74107]
[1777615045948,44.38,77128.14,0.0,0.98067,2e-05,2.74255]
[1777615052998,44.38,77128.12,0.0,0.98068,2e-05,2.74091]
[1777615054130,44.38,77128.12,0.0,0.98068,2e-05,2.74091]
[1777615054329,44.38,77128.12,0.0,0.98068,2e-05,2.74091]
[1777615060047,44.39,77128.47,0.0,0.98068,2e-05,2.74087]
[1777615064658,44.39,77128.54,0.0,0.98068,2e-05,2.74103]
[1777615064075,44.39,77133.94,0.0,0.98077,2e-05,2.72951]
[1777615064828,44.39,77133.94,0.0,0.98077,2e-05,2.72951]
[1777615065082,44.39,77139.71,0.0,0.98088,2e-05,2.71726]
[1777615066013,44.39,77139.71,0.0,0.98088,2e-05,2.71726]
[1777615066075,44.39,77139.71,0.0,0.98088,2e-05,2.71726]
[1777615066089,44.39,77139.91,0.0,0.98088,2e-05,2.71698]
[1777615071365,44.39,77140.23,0.0,0.98088,2e-05,2.71686]
[1777615071578,44.39,77140.23,0.0,0.98088,2e-05,2.71686]
[1777615076707,44.39,77139.01,0.0,0.98085,2e-05,2.72031]
[1777615076833,44.39,77139.01,0.0,0.98085,2e-05,2.72031]
[1777615077747,44.39,77139.3,0.0,0.98086,2e-05,2.71981]
[1777615077832,44.39,77139.3,0.0,0.98086,2e-05,2.71981]
[1777615078173,44.4,77139.96,0.0,0.98087,2e-05,2.71853]
[1777615081508,44.4,77140.1,0.0,0.98087,2e-05,2.71849]
[1777615087237,44.4,77140.98,0.0,0.98088,2e-05,2.71749]
[1777615089251,44.4,77145.27,0.0,0.98095,2e-05,2.70857]
[1777615089941,44.4,77145.27,0.0,0.98095,2e-05,2.70857]
[1777615090075,44.4,77145.27,0.0,0.98095,2e-05,2.70857]
[1777615095293,44.4,77148.33,0.0,0.981,2e-05,2.70287]
[1777615099915,44.41,77148.82,0.0,0.981,2e-05,2.70235]
[1777615100081,44.41,77148.82,0.0,0.981,2e-05,2.70235]
[1777615101200,44.41,77148.74,0.0,0.981,2e-05,2.70265]
[1777615101325,44.41,77148.74,0.0,0.981,2e-05,2.70265]
[1777615101377,44.41,77148.74,0.0,0.981,2e-05,2.70278]
[1777615106701,44.41,77147.92,0.0,0.98098,2e-05,2.70502]
[1777615106828,44.41,77149.7,0.0,0.98101,2e-05,2.70134]
[1777615112412,44.41,77149.01,0.0,0.98101,2e-05,2.70118]
[1777615117005,44.41,77150.26,0.0,0.98103,2e-05,2.69901]
[1777615117079,44.41,77150.26,0.0,0.98103,2e-05,2.69901]
[1777615118524,44.41,77150.27,0.0,0.98103,2e-05,2.69912]
[1777615118580,44.41,77150.27,0.0,0.98103,2e-05,2.69912]
[1777615118625,44.42,77149.98,0.0,0.98102,2e-05,2.7]
[1777615123017,44.42,77147.26,0.0,0.98097,2e-05,2.70618]
[1777615123081,44.42,77147.26,0.0,0.98097,2e-05,2.70618]
[1777615123677,44.42,77142.72,0.0,0.98088,2e-05,2.71613]
[1777615128514,44.42,77142.94,0.0,0.98088,2e-05,2.71607]
[1777615128579,44.42,77142.94,0.0,0.98088,2e-05,2.71607]
[1777615128679,44.42,77142.84,0.0,0.98088,2e-05,2.71639]
[1777615130507,44.42,77142.68,0.0,0.98088,2e-05,2.71673]
[1777615130575,44.42,77142.68,0.0,0.98088,2e-05,2.71673]
[1777615133644,44.42,77141.28,0.0,0.98086,2e-05,2.71913]
[1777615133677,44.42,77141.28,0.0,0.98086,2e-05,2.71913]
[1777615133676,44.41,77139.49,0.0,0.98083,2e-05,2.72206]
[1777615138357,44.42,77136.34,0.0,0.98077,2e-05,2.72917]
[1777615138582,44.42,77136.34,0.0,0.98077,2e-05,2.72917]
[1777615142635,44.42,77132.43,0.0,0.9807,2e-05,2.73799]
[1777615143594,44.42,77132.43,0.0,0.9807,2e-05,2.73799]
[1777615143831,44.42,77132.65,0.0,0.9807,2e-05,2.73759]
[1777615145656,44.42,77125.26,0.0,0.98057,2e-05,2.75367]
[1777615146253,44.42,77125.26,0.0,0.98057,2e-05,2.75367]
[1777615146330,44.42,77125.26,0.0,0.98057,2e-05,2.75367]
[1777615146663,44.42,77125.53,0.0,0.98057,2e-05,2.75313]
[1777615147195,44.42,77125.53,0.0,0.98057,2e-05,2.75313]
[1777615147326,44.42,77125.53,0.0,0.98057,2e-05,2.75313]
[1777615152706,44.42,77125.77,0.0,0.98057,2e-05,2.75289]
[1777615157741,44.42,77126.03,0.0,0.98058,2e-05,2.75256]
[1777615160275,44.42,77125.91,0.0,0.98057,2e-05,2.75291]
[1777615160324,44.42,77125.91,0.0,0.98057,2e-05,2.75291]
[1777615162514,44.42,77126.09,0.0,0.98058,2e-05,2.75262]
[1777615162577,44.42,77126.09,0.0,0.98058,2e-05,2.75262]
[1777615162775,44.42,77126.12,0.0,0.98058,2e-05,2.7526]
[1777615168179,44.42,77124.36,0.0,0.98054,2e-05,2.75659]
[1777615168324,44.42,77124.36,0.0,0.98054,2e-05,2.75659]
[1777615172597,44.42,77128.04,0.0,0.98061,2e-05,2.74884]
[1777615172739,44.42,77129.65,0.0,0.98065,2e-05,2.7431]
[1777615172828,44.42,77129.65,0.0,0.98065,2e-05,2.7431]
[1777615177954,44.42,77130.94,0.0,0.98067,2e-05,2.74059]
[1777615179829,44.42,77132.52,0.0,0.9807,2e-05,2.73735]
[1777615184931,44.43,77133.15,0.0,0.98071,2e-05,2.73649]
[1777615190003,44.43,77133.76,0.0,0.98072,2e-05,2.73552]
[1777615190078,44.43,77133.76,0.0,0.98072,2e-05,2.73552]
[1777615190179,44.43,77141.0,0.0,0.98085,2e-05,2.72007]
[1777615192312,44.43,77140.97,0.0,0.98084,2e-05,2.72025]
[1777615192328,44.43,77140.97,0.0,0.98084,2e-05,2.72025]
[1777615192413,44.43,77141.5,0.0,0.98085,2e-05,2.71923]
[1777615198024,44.43,77142.98,0.0,0.98087,2e-05,2.71677]
[1777615199694,44.43,77142.98,0.0,0.98087,2e-05,2.71677]
[1777615199832,44.43,77142.98,0.0,0.98087,2e-05,2.71677]
[1777615202052,44.43,77147.69,0.0,0.98095,2e-05,2.70722]
[1777615207088,44.44,77149.54,0.0,0.98098,2e-05,2.70399]
[1777615210226,44.44,77149.03,0.0,0.98097,2e-05,2.70537]
[1777615210330,44.44,77149.03,0.0,0.98097,2e-05,2.70537]
[1777615210730,44.44,77149.03,0.0,0.98097,2e-05,2.70537]
[1777615210826,44.44,77149.03,0.0,0.98097,2e-05,2.70537]
[1777615210827,44.44,77148.83,0.0,0.98096,2e-05,2.70609]
[1777615215960,44.44,77148.71,0.0,0.98096,2e-05,2.70691]
[1777615220543,44.44,77148.35,0.0,0.98095,2e-05,2.70824]
[1777615220577,44.44,77148.35,0.0,0.98095,2e-05,2.70824]
[1777615220645,44.44,77148.35,0.0,0.98094,2e-05,2.70852]
[1777615221246,44.44,77148.35,0.0,0.98094,2e-05,2.70852]
[1777615221324,44.44,77148.35,0.0,0.98094,2e-05,2.70852]
[1777615227228,44.45,77148.22,0.0,0.98093,2e-05,2.70963]
[1777615232263,44.45,77150.07,0.0,0.98098,2e-05,2.70402]
[1777615235284,44.45,77146.07,0.0,0.9809,2e-05,2.71298]
[1777615236351,44.45,77146.07,0.0,0.9809,2e-05,2.71298]
[1777615236580,44.45,77146.07,0.0,0.9809,2e-05,2.71298]
[1777615236823,44.45,77146.07,0.0,0.9809,2e-05,2.71298]
[1777615236623,44.45,77143.25,0.0,0.98085,2e-05,2.71914]
[1777615237074,44.45,77143.25,0.0,0.98085,2e-05,2.71914]
[1777615242333,44.45,77142.62,0.0,0.98083,2e-05,2.72114]
[1777615247368,44.46,77142.2,0.0,0.98082,2e-05,2.72254]
[1777615252403,44.46,77143.17,0.0,0.98084,2e-05,2.72094]
[1777615253094,44.46,77143.17,0.0,0.98084,2e-05,2.72094]
[1777615253334,44.46,77143.17,0.0,0.98084,2e-05,2.72094]
[1777615253422,44.46,77143.17,0.0,0.98084,2e-05,2.72104]
[1777615253895,44.46,77143.17,0.0,0.98084,2e-05,2.72104]
[1777615254076,44.46,77143.17,0.0,0.98084,2e-05,2.72104]
[1777615259452,44.46,77145.49,0.0,0.98087,2e-05,2.71665]
[1777615263623,44.46,77142.5,0.0,0.98082,2e-05,2.72332]
[1777615263832,44.46,77142.5,0.0,0.98082,2e-05,2.72332]
[1777615263665,44.46,77142.7,0.0,0.98082,2e-05,2.72298]
[1777615264054,44.46,77142.7,0.0,0.98082,2e-05,2.72298]
[1777615264080,44.46,77142.7,0.0,0.98082,2e-05,2.72298]
[1777615269523,44.46,77140.43,0.0,0.98077,2e-05,2.72833]
[1777615270622,44.46,77140.43,0.0,0.98077,2e-05,2.72833]
[1777615270833,44.46,77140.43,0.0,0.98077,2e-05,2.72833]
[1777615270899,44.46,77140.65,0.0,0.98078,2e-05,2.728]
[1777615271104,44.46,77140.65,0.0,0.98078,2e-05,2.728]
[1777615271328,44.46,77140.65,0.0,0.98078,2e-05,2.728]
[1777615276160,44.47,77141.21,0.0,0.98078,2e-05,2.72708]
[1777615276328,44.47,77141.21,0.0,0.98078,2e-05,2.72708]
[1777615276362,44.47,77141.21,0.0,0.98078,2e-05,2.72716]
[1777615278097,44.47,77138.98,0.0,0.98074,2e-05,2.73201]
[1777615278325,44.47,77138.98,0.0,0.98074,2e-05,2.73201]
[1777615281613,44.47,77137.81,0.0,0.98072,2e-05,2.73473]
[1777615283078,44.47,77137.49,0.0,0.98071,2e-05,2.73555]
[1777615283298,44.47,77137.49,0.0,0.98071,2e-05,2.73555]
[1777615283325,44.47,77137.49,0.0,0.98071,2e-05,2.73555]
[1777615283621,44.47,77138.11,0.0,0.98072,2e-05,2.73428]
[1777615288846,44.47,77137.85,0.0,0.98072,2e-05,2.73511]
[1777615288886,44.47,77137.12,0.0,0.9807,2e-05,2.73682]
[1777615289084,44.47,77137.12,0.0,0.9807,2e-05,2.73682]
[1777615289134,44.47,77137.12,0.0,0.9807,2e-05,2.73682]
[1777615289327,44.47,77137.12,0.0,0.9807,2e-05,2.73682]
[1777615294697,44.47,77137.43,0.0,0.98072,2e-05,2.73422]
[1777615295947,44.47,77138.02,0.0,0.98073,2e-05,2.73302]
[1777615296078,44.47,77138.02,0.0,0.98073,2e-05,2.73302]
[1777615296502,44.47,77138.02,0.0,0.98073,2e-05,2.73302]
[1777615296580,44.47,77138.02,0.0,0.98073,2e-05,2.73302]
[1777615296712,44.47,77138.05,0.0,0.98073,2e-05,2.73304]
[1777615301750,44.47,77137.1,0.0,0.98071,2e-05,2.73546]
[1777615306769,44.47,77137.16,0.0,0.98071,2e-05,2.73564]
[1777615306833,44.47,77137.16,0.0,0.98071,2e-05,2.73564]
[1777615306870,44.48,77137.26,0.0,0.98071,2e-05,2.73551]
[1777615307268,44.48,77137.26,0.0,0.98071,2e-05,2.73551]
[1777615307326,44.48,77137.26,0.0,0.98071,2e-05,2.73551]
[1777615312827,44.48,77138.7,0.0,0.98073,2e-05,2.73292]
[1777615317861,44.48,77137.73,0.0,0.98071,2e-05,2.73544]
[1777615319469,44.48,77138.41,0.0,0.98072,2e-05,2.73406]
[1777615319581,44.48,77138.41,0.0,0.98072,2e-05,2.73406]
[1777615319876,44.48,77140.9,0.0,0.98077,2e-05,2.7288]
[1777615320059,44.48,77140.9,0.0,0.98077,2e-05,2.7288]
[1777615320081,44.48,77140.9,0.0,0.98077,2e-05,2.7288]
[1777615325673,44.48,77141.86,0.0,0.98078,2e-05,2.72722]
[1777615325831,44.48,77141.86,0.0,0.98078,2e-05,2.72722]
[1777615326035,44.48,77141.86,0.0,0.98078,2e-05,2.72722]
[1777615325917,44.48,77140.91,0.0,0.98076,2e-05,2.72934]
[1777615326076,44.48,77140.91,0.0,0.98076,2e-05,2.72934]
[1777615326925,44.48,77137.78,0.0,0.9807,2e-05,2.73615]
[1777615328939,44.48,77145.28,0.0,0.98084,2e-05,2.72022]
[1777615329883,44.48,77145.28,0.0,0.98084,2e-05,2.72022]
[1777615330081,44.48,77145.66,0.0,0.98084,2e-05,2.71951]
[1777615332150,44.48,77144.93,0.0,0.98083,2e-05,2.72129]
[1777615332327,44.48,77144.93,0.0,0.98083,2e-05,2.72129]
[1777615333974,44.48,77145.07,0.0,0.98083,2e-05,2.72119]
[1777615337512,44.49,77147.92,0.0,0.98088,2e-05,2.71542]
[1777615337576,44.49,77147.92,0.0,0.98088,2e-05,2.71542]
[1777615344044,44.49,77148.7,0.0,0.98089,2e-05,2.71457]
[1777615348082,44.49,77146.86,0.0,0.98085,2e-05,2.71885]
[1777615348330,44.49,77146.86,0.0,0.98085,2e-05,2.71885]
[1777615348654,44.49,77146.86,0.0,0.98085,2e-05,2.71885]
[1777615348838,44.49,77146.86,0.0,0.98085,2e-05,2.71885]
[1777615348939,44.49,77146.46,0.0,0.98084,2e-05,2.71993]
[1777615353107,44.49,77140.44,0.0,0.98075,2e-05,2.7309]
[1777615354567,44.49,77140.44,0.0,0.98075,2e-05,2.7309]
[1777615354574,44.49,77140.44,0.0,0.98075,2e-05,2.7309]
[1777615354669,44.49,77134.69,0.0,0.98064,2e-05,2.74335]
[1777615355226,44.49,77134.69,0.0,0.98064,2e-05,2.74335]
[1777615355327,44.49,77134.69,0.0,0.98064,2e-05,2.74335]
[1777615357825,44.49,77134.13,0.0,0.98063,2e-05,2.7447]
[1777615357926,44.49,77133.74,0.0,0.98062,2e-05,2.74567]
[1777615361163,44.49,77138.45,0.0,0.9807,2e-05,2.73572]
[1777615363193,44.5,77138.96,0.0,0.98071,2e-05,2.73471]
[1777615363327,44.5,77138.96,0.0,0.98071,2e-05,2.73471]
[1777615363808,44.5,77138.96,0.0,0.98071,2e-05,2.73471]
[1777615363827,44.5,77138.96,0.0,0.98071,2e-05,2.73471]
[1777615363857,44.5,77139.03,0.0,0.98071,2e-05,2.73471]
[1777615369219,44.5,77138.37,0.0,0.9807,2e-05,2.73649]
[1777615371826,44.5,77138.6,0.0,0.9807,2e-05,2.73607]
[1777615372081,44.5,77138.6,0.0,0.9807,2e-05,2.73607]
[1777615371872,44.5,77138.09,0.0,0.98069,2e-05,2.7373]
[1777615372195,44.5,77138.09,0.0,0.98069,2e-05,2.7373]
[1777615372334,44.5,77138.09,0.0,0.98069,2e-05,2.7373]
[1777615372669,44.5,77138.29,0.0,0.98069,2e-05,2.73687]
[1777615378282,44.5,77138.39,0.0,0.98069,2e-05,2.73708]
[1777615380238,44.5,77138.2,0.0,0.98069,2e-05,2.73756]
[1777615380325,44.5,77138.2,0.0,0.98069,2e-05,2.73756]
[1777615381017,44.5,77138.2,0.0,0.98069,2e-05,2.73756]
[1777615381081,44.5,77138.2,0.0,0.98069,2e-05,2.73756]
[1777615380337,44.5,77138.2,0.0,0.98069,2e-05,2.73763]
[1777615386338,44.5,77138.32,0.0,0.98069,2e-05,2.7378]
[1777615391815,44.5,77140.56,0.0,0.98073,2e-05,2.73314]
[1777615392633,44.5,77140.66,0.0,0.98073,2e-05,2.73325]
[1777615392833,44.5,77140.66,0.0,0.98073,2e-05,2.73325]
[1777615392933,44.5,77140.55,0.0,0.98072,2e-05,2.73356]
[1777615393224,44.5,77140.55,0.0,0.98072,2e-05,2.73356]
[1777615393328,44.5,77140.55,0.0,0.98072,2e-05,2.73356]
[1777615398422,44.51,77140.55,0.0,0.98072,2e-05,2.73397]
[1777615399912,44.51,77140.55,0.0,0.98072,2e-05,2.73397]
[1777615400082,44.51,77140.55,0.0,0.98072,2e-05,2.73397]
[1777615399959,44.51,77140.98,0.0,0.98073,2e-05,2.73321]
[1777615400638,44.51,77140.98,0.0,0.98073,2e-05,2.73321]
[1777615400830,44.51,77140.98,0.0,0.98073,2e-05,2.73321]
[1777615400930,44.51,77140.61,0.0,0.98072,2e-05,2.73408]
[1777615402450,44.51,77136.11,0.0,0.98064,2e-05,2.74384]
[1777615404824,44.51,77134.73,0.0,0.98061,2e-05,2.74687]
[1777615405075,44.51,77134.73,0.0,0.98061,2e-05,2.74687]
[1777615405108,44.51,77124.94,0.0,0.98043,2e-05,2.7681]
[1777615405936,44.51,77124.94,0.0,0.98043,2e-05,2.7681]
[1777615406078,44.51,77124.94,0.0,0.98043,2e-05,2.7681]
[1777615406120,44.51,77122.25,0.0,0.98038,2e-05,2.77395]
[1777615411516,44.51,77122.46,0.0,0.9804,2e-05,2.77117]
[1777615414064,44.51,77122.42,0.0,0.9804,2e-05,2.77127]
[1777615414074,44.51,77122.42,0.0,0.9804,2e-05,2.77127]
[1777615414095,44.51,77122.63,0.0,0.9804,2e-05,2.77085]
[1777615414724,44.51,77122.63,0.0,0.9804,2e-05,2.77085]
[1777615414826,44.51,77122.63,0.0,0.9804,2e-05,2.77085]
[1777615416304,44.51,77122.44,0.0,0.9804,2e-05,2.77128]
[1777615423600,44.51,77122.09,0.0,0.98039,2e-05,2.77215]
[1777615426621,44.51,77125.05,0.0,0.98045,2e-05,2.76577]
[1777615427620,44.51,77125.05,0.0,0.98045,2e-05,2.76577]
[1777615427833,44.51,77125.05,0.0,0.98045,2e-05,2.76577]
[1777615427835,44.51,77125.05,0.0,0.98045,2e-05,2.7658]
[1777615428717,44.51,77125.05,0.0,0.98045,2e-05,2.7658]
[1777615428833,44.51,77125.05,0.0,0.98045,2e-05,2.7658]
[1777615434303,44.51,77123.85,0.0,0.98042,2e-05,2.76844]
[1777615434330,44.51,77123.85,0.0,0.98042,2e-05,2.76844]
[1777615435135,44.51,77123.85,0.0,0.98042,2e-05,2.76844]
[1777615434677,44.51,77123.97,0.0,0.98043,2e-05,2.76818]
[1777615435331,44.51,77123.97,0.0,0.98043,2e-05,2.76818]
[1777615440719,44.51,77123.7,0.0,0.98042,2e-05,2.76875]
[1777615445753,44.51,77123.7,0.0,0.98042,2e-05,2.76872]
[1777615450789,44.51,77124.22,0.0,0.98043,2e-05,2.76757]
[1777615451911,44.51,77124.22,0.0,0.98043,2e-05,2.76757]
[1777615452075,44.51,77124.22,0.0,0.98043,2e-05,2.76757]
[1777615452126,44.51,77129.6,0.0,0.98053,2e-05,2.75593]
[1777615452783,44.51,77129.6,0.0,0.98053,2e-05,2.75593]
[1777615452835,44.51,77129.6,0.0,0.98053,2e-05,2.75593]
[1777615455823,44.51,77132.0,0.0,0.98057,2e-05,2.75081]
[1777615458314,44.51,77130.95,0.0,0.98055,2e-05,2.75318]
[1777615458325,44.51,77130.95,0.0,0.98055,2e-05,2.75318]
[1777615458845,44.51,77131.08,0.0,0.98056,2e-05,2.75289]
[1777615459459,44.51,77131.08,0.0,0.98056,2e-05,2.75289]
[1777615459578,44.51,77131.08,0.0,0.98056,2e-05,2.75289]
[1777615464887,44.51,77131.48,0.0,0.98056,2e-05,2.75226]
[1777615465523,44.51,77131.48,0.0,0.98056,2e-05,2.75226]
[1777615465574,44.51,77131.48,0.0,0.98056,2e-05,2.75226]
[1777615465894,44.51,77131.36,0.0,0.98056,2e-05,2.75255]
[1777615466273,44.51,77131.36,0.0,0.98056,2e-05,2.75255]
[1777615466329,44.51,77131.36,0.0,0.98056,2e-05,2.75255]
[1777615472943,44.51,77131.18,0.0,0.98057,2e-05,2.75079]
[1777615475964,44.51,77129.1,0.0,0.98053,2e-05,2.7554]
[1777615477559,44.51,77129.0,0.0,0.98053,2e-05,2.75564]
[1777615477575,44.51,77129.0,0.0,0.98053,2e-05,2.75564]
[1777615482518,44.51,77129.04,0.0,0.98053,2e-05,2.75572]
[1777615482575,44.51,77129.04,0.0,0.98053,2e-05,2.75572]
[1777615483012,44.51,77129.24,0.0,0.98053,2e-05,2.75532]
[1777615483314,44.51,77129.24,0.0,0.98053,2e-05,2.75532]
[1777615486314,44.51,77127.78,0.0,0.9805,2e-05,2.75859]
[1777615486324,44.51,77127.78,0.0,0.9805,2e-05,2.75859]
[1777615488898,44.51,77127.55,0.0,0.9805,2e-05,2.75916]
[1777615489078,44.51,77127.55,0.0,0.9805,2e-05,2.75916]
[1777615489180,44.51,77127.05,0.0,0.98049,2e-05,2.76027]
[1777615494534,44.51,77127.64,0.0,0.9805,2e-05,2.75915]
[1777615494575,44.51,77127.64,0.0,0.9805,2e-05,2.75915]
[1777615503053,44.51,77127.36,0.0,0.98049,2e-05,2.75992]
[1777615503074,44.51,77127.36,0.0,0.98049,2e-05,2.75992]
[1777615503153,44.51,77125.61,0.0,0.98046,2e-05,2.76384]
[1777615504364,44.52,77124.52,0.0,0.98044,2e-05,2.76622]
[1777615504579,44.52,77124.52,0.0,0.98044,2e-05,2.76622]
[1777615506174,44.52,77121.15,0.0,0.98038,2e-05,2.77357]
[1777615510305,44.52,77121.21,0.0,0.98038,2e-05,2.77344]
[1777615510333,44.52,77121.21,0.0,0.98038,2e-05,2.77344]
[1777615511209,44.52,77121.07,0.0,0.98038,2e-05,2.77374]
[1777615511348,44.52,77121.07,0.0,0.98038,2e-05,2.77374]
[1777615511575,44.52,77121.07,0.0,0.98038,2e-05,2.77374]
[1777615513222,44.52,77125.37,0.0,0.98045,2e-05,2.76442]
[1777615514230,44.52,77127.13,0.0,0.98049,2e-05,2.76062]
[1777615516551,44.52,77126.73,0.0,0.98048,2e-05,2.76152]
[1777615516577,44.52,77126.73,0.0,0.98048,2e-05,2.76152]
[1777615523293,44.52,77125.83,0.0,0.98046,2e-05,2.76361]
[1777615528397,44.52,77126.01,0.0,0.98046,2e-05,2.76324]
[1777615528581,44.52,77126.01,0.0,0.98046,2e-05,2.76324]
[1777615533830,44.52,77126.14,0.0,0.98048,2e-05,2.76076]
[1777615533931,44.52,77126.14,0.0,0.98048,2e-05,2.76083]
[1777615536833,44.52,77126.08,0.0,0.98048,2e-05,2.76099]
[1777615537080,44.52,77126.08,0.0,0.98048,2e-05,2.76099]
[1777615543896,44.52,77126.59,0.0,0.98049,2e-05,2.76009]
[1777615544080,44.52,77126.59,0.0,0.98049,2e-05,2.76009]
[1777615544677,44.52,77127.34,0.0,0.9805,2e-05,2.75858]
[1777615544828,44.52,77127.34,0.0,0.9805,2e-05,2.75858]
[1777615544907,44.52,77127.42,0.0,0.9805,2e-05,2.75841]
[1777615548469,44.52,77132.24,0.0,0.98059,2e-05,2.74819]
[1777615550030,44.52,77132.24,0.0,0.98059,2e-05,2.74819]
[1777615550079,44.52,77132.24,0.0,0.98059,2e-05,2.74819]
[1777615555519,44.52,77135.55,0.0,0.98064,2e-05,2.74154]
[1777615560246,44.52,77132.57,0.0,0.98059,2e-05,2.74814]
[1777615560333,44.52,77132.74,0.0,0.98059,2e-05,2.74783]
[1777615561485,44.52,77132.45,0.0,0.98058,2e-05,2.74852]
[1777615561577,44.52,77132.45,0.0,0.98058,2e-05,2.74852]
[1777615561824,44.52,77132.4,0.0,0.98058,2e-05,2.74868]
[1777615567603,44.52,77131.64,0.0,0.98057,2e-05,2.75063]
[1777615569018,44.52,77131.64,0.0,0.98057,2e-05,2.75063]
[1777615569076,44.52,77131.64,0.0,0.98057,2e-05,2.75063]
[1777615574651,44.52,77131.11,0.0,0.98055,2e-05,2.75213]
[1777615577218,44.52,77131.11,0.0,0.98055,2e-05,2.75213]
[1777615577332,44.53,77131.06,0.0,0.98055,2e-05,2.75239]
[1777615578817,44.53,77127.82,0.0,0.98049,2e-05,2.75938]
[1777615578827,44.53,77127.82,0.0,0.98049,2e-05,2.75938]
[1777615578850,44.53,77126.83,0.0,0.98047,2e-05,2.76156]
[1777615582478,44.53,77125.72,0.0,0.98045,2e-05,2.76405]
[1777615582577,44.53,77125.72,0.0,0.98045,2e-05,2.76405]
[1777615584722,44.53,77131.01,0.0,0.98055,2e-05,2.75269]
[1777615585834,44.53,77131.01,0.0,0.98055,2e-05,2.75269]
[1777615586080,44.53,77131.01,0.0,0.98055,2e-05,2.75269]
[1777615586167,44.53,77132.76,0.0,0.98058,2e-05,2.74902]
[1777615592517,44.53,77132.93,0.0,0.98058,2e-05,2.74881]
[1777615592581,44.53,77132.93,0.0,0.98058,2e-05,2.74881]
[1777615595841,44.53,77138.61,0.0,0.9807,2e-05,2.73448]
[1777615596260,44.53,77138.61,0.0,0.9807,2e-05,2.73448]
[1777615596273,44.53,77145.13,0.0,0.98082,2e-05,2.72069]
[1777615596746,44.53,77145.13,0.0,0.98082,2e-05,2.72069]
[1777615596808,44.53,77145.41,0.0,0.98082,2e-05,2.72009]
[1777615598787,44.53,77145.34,0.0,0.98082,2e-05,2.72034]
[1777615601844,44.53,77150.85,0.0,0.98091,2e-05,2.70898]
[1777615604048,44.53,77151.84,0.0,0.98093,2e-05,2.70698]
[1777615604080,44.53,77151.84,0.0,0.98093,2e-05,2.70698]
[1777615604600,44.53,77151.77,0.0,0.98093,2e-05,2.70736]
[1777615604831,44.53,77151.77,0.0,0.98093,2e-05,2.70736]
[1777615604864,44.53,77151.73,0.0,0.98093,2e-05,2.70745]
[1777615609223,44.53,77150.9,0.0,0.98091,2e-05,2.70957]
[1777615609327,44.53,77150.9,0.0,0.98091,2e-05,2.70957]
[1777615614501,44.54,77151.86,0.0,0.98092,2e-05,2.70798]
[1777615618593,44.54,77151.82,0.0,0.98092,2e-05,2.70877]
[1777615618828,44.54,77151.82,0.0,0.98092,2e-05,2.70877]
[1777615620030,44.54,77151.83,0.0,0.98092,2e-05,2.70888]
[1777615620076,44.54,77151.83,0.0,0.98092,2e-05,2.70888]
[1777615620129,44.54,77151.83,0.0,0.98091,2e-05,2.70913]
[1777615626281,44.54,77150.96,0.0,0.98089,2e-05,2.71151]
[1777615626326,44.54,77150.96,0.0,0.98089,2e-05,2.71151]
[1777615632054,44.55,77151.84,0.0,0.9809,2e-05,2.71066]
[1777615633495,44.55,77151.23,0.0,0.98089,2e-05,2.71208]
[1777615633576,44.55,77151.23,0.0,0.98089,2e-05,2.71208]
[1777615635627,44.55,77147.34,0.0,0.98082,2e-05,2.72063]
[1777615635831,44.55,77147.34,0.0,0.98082,2e-05,2.72063]
[1777615636083,44.55,77145.38,0.0,0.98078,2e-05,2.72492]
[1777615636928,44.55,77145.38,0.0,0.98078,2e-05,2.72492]
[1777615637076,44.55,77145.38,0.0,0.98078,2e-05,2.72492]
[1777615637092,44.55,77139.83,0.0,0.98068,2e-05,2.73692]
[1777615639106,44.55,77138.26,0.0,0.98065,2e-05,2.74042]
[1777615644143,44.55,77137.92,0.0,0.98064,2e-05,2.74145]
[1777615646244,44.55,77136.84,0.0,0.98063,2e-05,2.74282]
[1777615646328,44.55,77136.84,0.0,0.98063,2e-05,2.74282]
[1777615648641,44.54,77136.2,0.0,0.98063,2e-05,2.74333]
[1777615648832,44.54,77136.2,0.0,0.98063,2e-05,2.74333]
[1777615649178,44.54,77136.61,0.0,0.98063,2e-05,2.7425]
[1777615650615,44.54,77137.34,0.0,0.98065,2e-05,2.74098]
[1777615650831,44.54,77137.34,0.0,0.98065,2e-05,2.74098]
[1777615656227,44.54,77138.94,0.0,0.98069,2e-05,2.73556]
[1777615658404,44.54,77140.35,0.0,0.98071,2e-05,2.73265]
[1777615659558,44.54,77140.35,0.0,0.98071,2e-05,2.73265]
[1777615660255,44.55,77140.12,0.0,0.98071,2e-05,2.73328]
[1777615663295,44.55,77141.9,0.0,0.98074,2e-05,2.72959]
[1777615663329,44.55,77141.9,0.0,0.98074,2e-05,2.72959]
[1777615663397,44.55,77142.55,0.0,0.98075,2e-05,2.72827]
[1777615669318,44.55,77141.04,0.0,0.98072,2e-05,2.73192]
[1777615674353,44.55,77141.99,0.0,0.98073,2e-05,2.73021]
[1777615674867,44.55,77141.99,0.0,0.98073,2e-05,2.73021]
[1777615675081,44.55,77141.99,0.0,0.98073,2e-05,2.73021]
[1777615680398,44.55,77139.62,0.0,0.98069,2e-05,2.73567]
[1777615680881,44.55,77139.62,0.0,0.98069,2e-05,2.73567]
[1777615681076,44.55,77139.62,0.0,0.98069,2e-05,2.73567]
[1777615681405,44.55,77139.58,0.0,0.98069,2e-05,2.73582]
[1777615681976,44.55,77139.58,0.0,0.98069,2e-05,2.73582]
[1777615682078,44.55,77139.58,0.0,0.98069,2e-05,2.73582]
[1777615684426,44.55,77129.06,0.0,0.98049,2e-05,2.75863]
[1777615684710,44.55,77129.06,0.0,0.98049,2e-05,2.75863]
[1777615684833,44.55,77129.06,0.0,0.98049,2e-05,2.75863]
[1777615685433,44.55,77127.2,0.0,0.98046,2e-05,2.76268]
[1777615690468,44.55,77125.04,0.0,0.98042,2e-05,2.76739]
[1777615693583,44.55,77124.92,0.0,0.98042,2e-05,2.76766]
[1777615699530,44.55,77125.57,0.0,0.98043,2e-05,2.76628]
[1777615704018,44.55,77124.57,0.0,0.98041,2e-05,2.76847]
[1777615704079,44.55,77124.57,0.0,0.98041,2e-05,2.76847]
[1777615704108,44.55,77125.05,0.0,0.98042,2e-05,2.76743]
[1777615704631,44.55,77125.05,0.0,0.98042,2e-05,2.76743]
[1777615704828,44.55,77125.05,0.0,0.98042,2e-05,2.76743]
[1777615709602,44.55,77129.31,0.0,0.9805,2e-05,2.75825]
[1777615712369,44.55,77131.78,0.0,0.98054,2e-05,2.75294]
[1777615712423,44.55,77134.59,0.0,0.98061,2e-05,2.74456]
[1777615712580,44.55,77134.59,0.0,0.98061,2e-05,2.74456]
[1777615712646,44.55,77134.59,0.0,0.98061,2e-05,2.74456]
[1777615712961,44.55,77134.59,0.0,0.98061,2e-05,2.74456]
[1777615713077,44.55,77134.59,0.0,0.98061,2e-05,2.74456]
[1777615718696,44.55,77134.01,0.0,0.98059,2e-05,2.74603]
[1777615718832,44.55,77134.01,0.0,0.98059,2e-05,2.74603]
[1777615719344,44.55,77134.01,0.0,0.98059,2e-05,2.74603]
[1777615719443,44.55,77134.17,0.0,0.9806,2e-05,2.74577]
[1777615719575,44.55,77134.17,0.0,0.9806,2e-05,2.74577]
[1777615725714,44.55,77133.88,0.0,0.98059,2e-05,2.74665]
[1777615730749,44.56,77133.81,0.0,0.98059,2e-05,2.74701]
[1777615735784,44.56,77133.97,0.0,0.98059,2e-05,2.74688]
[1777615741826,44.56,77133.57,0.0,0.98058,2e-05,2.74799]
[1777615746861,44.56,77133.45,0.0,0.98057,2e-05,2.74846]
[1777615748537,44.56,77133.16,0.0,0.98057,2e-05,2.74913]
[1777615748576,44.56,77133.16,0.0,0.98057,2e-05,2.74913]
[1777615749223,44.56,77133.16,0.0,0.98057,2e-05,2.74913]
[1777615749327,44.56,77133.16,0.0,0.98057,2e-05,2.74913]
[1777615749426,44.56,77133.42,0.0,0.98057,2e-05,2.74865]
[1777615754918,44.56,77133.22,0.0,0.98057,2e-05,2.74929]
[1777615758596,44.56,77133.62,0.0,0.98057,2e-05,2.74855]
[1777615758831,44.56,77133.62,0.0,0.98057,2e-05,2.74855]
[1777615759061,44.56,77133.62,0.0,0.98057,2e-05,2.74855]
[1777615759082,44.56,77133.62,0.0,0.98057,2e-05,2.74855]
[1777615759162,44.56,77133.84,0.0,0.98058,2e-05,2.74812]
[1777615764988,44.56,77133.32,0.0,0.98057,2e-05,2.74949]
[1777615767001,44.56,77126.73,0.0,0.98044,2e-05,2.76379]
[1777615768408,44.56,77126.73,0.0,0.98044,2e-05,2.76379]
[1777615768438,44.56,77118.4,0.0,0.98029,2e-05,2.78185]
[1777615768585,44.56,77118.4,0.0,0.98029,2e-05,2.78185]
[1777615769032,44.56,77118.4,0.0,0.98029,2e-05,2.78185]
[1777615769077,44.56,77118.4,0.0,0.98029,2e-05,2.78185]
[1777615770027,44.56,77113.62,0.0,0.9802,2e-05,2.79224]
[1777615775062,44.56,77112.71,0.0,0.9802,2e-05,2.79162]
[1777615782111,44.56,77113.25,0.0,0.98022,2e-05,2.79012]
[1777615786919,44.56,77113.2,0.0,0.98022,2e-05,2.79003]
[1777615787079,44.56,77113.2,0.0,0.98022,2e-05,2.79003]
[1777615787150,44.56,77113.2,0.0,0.98022,2e-05,2.79003]
[1777615787327,44.56,77113.2,0.0,0.98022,2e-05,2.79003]
[1777615787425,44.56,77113.2,0.0,0.98022,2e-05,2.78992]
[1777615795202,44.56,77113.11,0.0,0.98022,2e-05,2.78974]
[1777615800237,44.55,77113.17,0.0,0.98022,2e-05,2.78927]
[1777615804265,44.55,77109.92,0.0,0.98017,2e-05,2.79612]
[1777615805272,44.55,77106.53,0.0,0.9801,2e-05,2.80346]
[1777615806668,44.55,77105.43,0.0,0.98008,2e-05,2.80579]
[1777615806706,44.55,77105.43,0.0,0.98008,2e-05,2.80579]
[1777615806832,44.55,77105.43,0.0,0.98008,2e-05,2.80579]
[1777615807288,44.55,77105.15,0.0,0.98008,2e-05,2.80631]
[1777615812323,44.55,77102.82,0.0,0.98004,2e-05,2.81098]
[1777615814238,44.55,77102.59,0.0,0.98004,2e-05,2.81139]
[1777615814333,44.55,77102.59,0.0,0.98004,2e-05,2.81139]
[1777615814336,44.55,77102.28,0.0,0.98003,2e-05,2.81198]
[1777615814714,44.55,77102.28,0.0,0.98003,2e-05,2.81198]
[1777615814829,44.55,77102.28,0.0,0.98003,2e-05,2.81198]
[1777615820379,44.55,77101.46,0.0,0.98002,2e-05,2.81323]
[1777615825415,44.55,77101.42,0.0,0.98002,2e-05,2.81286]
[1777615826421,44.55,77097.25,0.0,0.97995,2e-05,2.82193]
[1777615827979,44.55,77095.78,0.0,0.97992,2e-05,2.82507]
[1777615828080,44.55,77095.78,0.0,0.97992,2e-05,2.82507]
[1777615828435,44.55,77095.79,0.0,0.97992,2e-05,2.82494]
[1777615828673,44.55,77095.79,0.0,0.97992,2e-05,2.82494]
[1777615828827,44.55,77095.79,0.0,0.97992,2e-05,2.82494]
[1777615833471,44.54,77093.39,0.0,0.9799,2e-05,2.82732]
[1777615834478,44.54,77090.06,0.0,0.97983,2e-05,2.83457]
[1777615835486,44.54,77076.83,0.0,0.97958,2e-05,2.86379]
[1777615836493,44.54,77073.49,0.0,0.97952,2e-05,2.87107]
[1777615838319,44.54,77073.85,0.0,0.97953,2e-05,2.8701]
[1777615838329,44.54,77073.85,0.0,0.97953,2e-05,2.8701]
[1777615838507,44.54,77074.15,0.0,0.97954,2e-05,2.86927]
[1777615838834,44.54,77074.15,0.0,0.97954,2e-05,2.86927]
[1777615839079,44.54,77074.15,0.0,0.97954,2e-05,2.86927]
[1777615844548,44.54,77076.51,0.0,0.97959,2e-05,2.86307]
[1777615848582,44.54,77075.09,0.0,0.97957,2e-05,2.8658]
[1777615848830,44.54,77075.07,0.0,0.97957,2e-05,2.86569]
[1777615849060,44.54,77075.07,0.0,0.97957,2e-05,2.86569]
[1777615849077,44.54,77075.07,0.0,0.97957,2e-05,2.86569]
[1777615849584,44.54,77075.32,0.0,0.97957,2e-05,2.86499]
[1777615851598,44.53,77071.98,0.0,0.97951,2e-05,2.87215]
[1777615854692,44.53,77071.22,0.0,0.9795,2e-05,2.87353]
[1777615854826,44.53,77071.22,0.0,0.9795,2e-05,2.87353]
[1777615854909,44.53,77071.22,0.0,0.9795,2e-05,2.87353]
[1777615855452,44.53,77071.22,0.0,0.9795,2e-05,2.87353]
[1777615855592,44.53,77071.22,0.0,0.9795,2e-05,2.87353]
[1777615855495,44.53,77070.9,0.0,0.9795,2e-05,2.87393]
[1777615857640,44.53,77067.57,0.0,0.97944,2e-05,2.88105]
[1777615858764,44.53,77067.57,0.0,0.97944,2e-05,2.88105]
[1777615858833,44.53,77067.57,0.0,0.97944,2e-05,2.88105]
[1777615861923,44.53,77069.87,0.0,0.97948,2e-05,2.87539]
[1777615862078,44.53,77069.87,0.0,0.97948,2e-05,2.87539]
[1777615862140,44.53,77071.11,0.0,0.97951,2e-05,2.87246]
[1777615867780,44.52,77071.29,0.0,0.97952,2e-05,2.87126]
[1777615867829,44.52,77071.29,0.0,0.97952,2e-05,2.87126]
[1777615874309,44.52,77071.33,0.0,0.97953,2e-05,2.87021]
[1777615878216,44.51,77070.77,0.0,0.97955,2e-05,2.8679]
[1777615878326,44.51,77070.77,0.0,0.97955,2e-05,2.8679]
[1777615878427,44.49,77070.74,0.0,0.97958,2e-05,2.86443]
[1777615878755,44.49,77070.74,0.0,0.97958,2e-05,2.86443]
[1777615878829,44.49,77070.74,0.0,0.97958,2e-05,2.86443]
[1777615885838,44.46,77070.96,0.0,0.97965,2e-05,2.85574]
[1777615888093,44.46,77071.13,0.0,0.97966,2e-05,2.8542]
[1777615888329,44.46,77071.13,0.0,0.97966,2e-05,2.8542]
[1777615893895,44.43,77071.89,0.0,0.97976,2e-05,2.84202]
[1777615895285,44.43,77071.89,0.0,0.97976,2e-05,2.84202]
[1777615895325,44.43,77071.89,0.0,0.97976,2e-05,2.84202]
[1777615895431,44.42,77071.18,0.0,0.97977,2e-05,2.84132]
[1777615895862,44.42,77071.18,0.0,0.97977,2e-05,2.84132]
[1777615896075,44.42,77071.18,0.0,0.97977,2e-05,2.84132]
[1777615900943,44.4,77074.51,0.0,0.97988,2e-05,2.82828]
[1777615902084,44.4,77074.51,0.0,0.97988,2e-05,2.82828]
[1777615902331,44.4,77074.51,0.0,0.97988,2e-05,2.82828]
[1777615902509,44.4,77074.51,0.0,0.97988,2e-05,2.82828]
[1777615902580,44.4,77074.51,0.0,0.97988,2e-05,2.82828]
[1777615902610,44.39,77077.47,0.0,0.97995,2e-05,2.81954]
[1777615907992,44.37,77079.09,0.0,0.98003,2e-05,2.81057]
[1777615910872,44.36,77079.97,0.0,0.98006,2e-05,2.8065]
[1777615911078,44.36,77079.97,0.0,0.98006,2e-05,2.8065]
[1777615911162,44.36,77080.05,0.0,0.98007,2e-05,2.80526]
[1777615912020,44.35,77085.29,0.0,0.98018,2e-05,2.7927]
[1777615912821,44.35,77085.29,0.0,0.98018,2e-05,2.7927]
[1777615913076,44.35,77085.29,0.0,0.98018,2e-05,2.7927]
[1777615913176,44.35,77088.49,0.0,0.98025,2e-05,2.78466]
[1777615915528,44.35,77088.56,0.0,0.98026,2e-05,2.78349]
[1777615920009,44.33,77090.64,0.0,0.98034,2e-05,2.77391]
[1777615920078,44.33,77090.64,0.0,0.98034,2e-05,2.77391]
[1777615920114,44.32,77090.82,0.0,0.98035,2e-05,2.77252]
[1777615920726,44.32,77090.82,0.0,0.98035,2e-05,2.77252]
[1777615920828,44.32,77090.82,0.0,0.98035,2e-05,2.77252]
[1777615925111,44.3,77101.67,0.0,0.98059,2e-05,2.74406]
[1777615926118,44.3,77104.26,0.0,0.98065,2e-05,2.73753]
[1777615927542,44.3,77104.26,0.0,0.98065,2e-05,2.73753]
[1777615927582,44.3,77104.26,0.0,0.98065,2e-05,2.73753]
[1777615927596,44.29,77104.05,0.0,0.98066,2e-05,2.73615]
[1777615928210,44.29,77104.05,0.0,0.98066,2e-05,2.73615]
[1777615928326,44.29,77104.05,0.0,0.98066,2e-05,2.73615]
[1777615934532,44.28,77106.11,0.0,0.98073,2e-05,2.72722]
[1777615936923,44.27,77106.51,0.0,0.98075,2e-05,2.72459]
[1777615937082,44.27,77106.51,0.0,0.98075,2e-05,2.72459]
[1777615937324,44.27,77106.51,0.0,0.98075,2e-05,2.72459]
[1777615937578,44.27,77106.51,0.0,0.98075,2e-05,2.72459]
[1777615937676,44.27,77106.58,0.0,0.98075,2e-05,2.72483]
[1777615943237,44.27,77106.25,0.0,0.98074,2e-05,2.72621]
[1777615948272,44.28,77106.83,0.0,0.98074,2e-05,2.72565]
[1777615949617,44.28,77106.83,0.0,0.98074,2e-05,2.72565]
[1777615949712,44.28,77107.84,0.0,0.98076,2e-05,2.72376]
[1777615949828,44.28,77107.84,0.0,0.98076,2e-05,2.72376]
[1777615950416,44.28,77107.84,0.0,0.98076,2e-05,2.72376]
[1777615950582,44.28,77107.84,0.0,0.98076,2e-05,2.72376]
[1777615950676,44.28,77106.89,0.0,0.98074,2e-05,2.72595]
[1777615956330,44.28,77107.08,0.0,0.98076,2e-05,2.72389]
[1777615959266,44.28,77107.34,0.0,0.98076,2e-05,2.72363]
[1777615959328,44.28,77107.34,0.0,0.98076,2e-05,2.72363]
[1777615959429,44.28,77107.36,0.0,0.98076,2e-05,2.72389]
[1777615959812,44.28,77107.36,0.0,0.98076,2e-05,2.72389]
[1777615959828,44.28,77107.36,0.0,0.98076,2e-05,2.72389]
[1777615960385,44.28,77107.36,0.0,0.98076,2e-05,2.72389]
[1777615966400,44.29,77107.1,0.0,0.98074,2e-05,2.7255]
[1777615971435,44.29,77107.08,0.0,0.98074,2e-05,2.7263]
[1777615973449,44.29,77114.42,0.0,0.98087,2e-05,2.71082]
[1777615974457,44.29,77119.14,0.0,0.98095,2e-05,2.70088]
[1777615975196,44.29,77119.14,0.0,0.98095,2e-05,2.70088]
[1777615975328,44.29,77119.14,0.0,0.98095,2e-05,2.70088]
[1777615975464,44.29,77122.23,0.0,0.981,2e-05,2.69447]
[1777615975879,44.29,77122.23,0.0,0.981,2e-05,2.69447]
[1777615976077,44.29,77122.23,0.0,0.981,2e-05,2.69447]
[1777615981506,44.3,77122.06,0.0,0.98099,2e-05,2.69602]
[1777615983513,44.3,77121.8,0.0,0.98099,2e-05,2.69677]
[1777615983583,44.3,77121.8,0.0,0.98099,2e-05,2.69677]
[1777615983590,44.3,77121.84,0.0,0.98098,2e-05,2.69688]
[1777615984156,44.3,77121.84,0.0,0.98098,2e-05,2.69688]
[1777615984326,44.3,77121.84,0.0,0.98098,2e-05,2.69688]
[1777615990569,44.3,77123.79,0.0,0.98101,2e-05,2.69401]
[1777615991267,44.3,77123.79,0.0,0.98101,2e-05,2.69401]
[1777615991327,44.3,77123.79,0.0,0.98101,2e-05,2.69401]
[1777615991576,44.3,77123.64,0.0,0.981,2e-05,2.69452]
[1777615992246,44.3,77123.64,0.0,0.981,2e-05,2.69452]
[1777615992329,44.3,77123.64,0.0,0.981,2e-05,2.69452]
[1777615997852,44.31,77123.74,0.0,0.981,2e-05,2.69485]
[1777616000626,44.31,77123.29,0.0,0.98099,2e-05,2.6967]
[1777616000727,44.31,77123.93,0.0,0.981,2e-05,2.69551]
[1777616000832,44.31,77123.93,0.0,0.981,2e-05,2.69551]
[1777616001530,44.31,77123.93,0.0,0.981,2e-05,2.69551]
[1777616001577,44.31,77123.93,0.0,0.981,2e-05,2.69551]
[1777616001646,44.31,77123.52,0.0,0.98099,2e-05,2.69656]
[1777616006680,44.31,77116.94,0.0,0.98086,2e-05,2.71149]
[1777616007442,44.31,77116.94,0.0,0.98086,2e-05,2.71149]
[1777616007585,44.31,77116.94,0.0,0.98086,2e-05,2.71149]
[1777616007688,44.32,77111.64,0.0,0.98076,2e-05,2.72302]
[1777616009014,44.32,77111.26,0.0,0.98076,2e-05,2.72396]
[1777616009078,44.32,77111.26,0.0,0.98076,2e-05,2.72396]
[1777616013972,44.32,77110.12,0.0,0.98075,2e-05,2.72454]
[1777616014078,44.32,77110.12,0.0,0.98075,2e-05,2.72454]
[1777616015085,44.32,77110.95,0.0,0.98076,2e-05,2.723]
[1777616015328,44.32,77110.95,0.0,0.98076,2e-05,2.723]
[1777616015744,44.32,77110.11,0.0,0.98074,2e-05,2.72493]
[1777616020779,44.31,77110.37,0.0,0.98078,2e-05,2.72098]
[1777616025085,44.3,77110.94,0.0,0.98081,2e-05,2.71714]
[1777616025333,44.3,77110.94,0.0,0.98081,2e-05,2.71714]
[1777616026821,44.29,77115.27,0.0,0.98091,2e-05,2.70526]
[1777616029665,44.28,77116.6,0.0,0.98094,2e-05,2.70157]
[1777616029830,44.28,77116.37,0.0,0.98095,2e-05,2.7004]
[1777616034261,44.27,77116.31,0.0,0.98097,2e-05,2.69803]
[1777616034329,44.27,77116.31,0.0,0.98097,2e-05,2.69803]
[1777616034363,44.26,77116.46,0.0,0.98098,2e-05,2.69689]
[1777616039912,44.24,77116.13,0.0,0.98101,2e-05,2.69266]
[1777616042856,44.24,77116.11,0.0,0.98103,2e-05,2.69107]
[1777616043080,44.24,77116.11,0.0,0.98103,2e-05,2.69107]
[1777616045954,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047047,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047074,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047328,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047539,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047577,44.23,77122.96,0.0,0.98118,2e-05,2.67323]
[1777616047637,44.22,77126.06,0.0,0.98124,2e-05,2.66509]
[1777616049983,44.21,77128.98,0.0,0.98131,2e-05,2.65738]
[1777616054054,44.2,77129.7,0.0,0.98134,2e-05,2.6536]
[1777616054079,44.2,77129.7,0.0,0.98134,2e-05,2.6536]
[1777616054346,44.2,77129.43,0.0,0.98134,2e-05,2.65343]
[1777616055083,44.2,77129.43,0.0,0.98134,2e-05,2.65343]
[1777616055327,44.2,77129.43,0.0,0.98134,2e-05,2.65343]
[1777616061060,44.2,77129.77,0.0,0.98135,2e-05,2.65251]
[1777616062333,44.2,77129.77,0.0,0.98135,2e-05,2.65251]
[1777616063401,44.2,77131.25,0.0,0.98137,2e-05,2.64963]
[1777616063588,44.2,77131.25,0.0,0.98137,2e-05,2.64963]
[1777616063595,44.2,77130.83,0.0,0.98136,2e-05,2.65104]
[1777616069116,44.21,77127.47,0.0,0.98129,2e-05,2.6594]
[1777616075158,44.21,77127.6,0.0,0.9813,2e-05,2.65815]
[1777616078818,44.22,77127.1,0.0,0.98128,2e-05,2.65987]
[1777616078832,44.22,77127.1,0.0,0.98128,2e-05,2.65987]
[1777616079580,44.22,77126.96,0.0,0.98128,2e-05,2.66017]
[1777616079681,44.22,77126.9,0.0,0.98128,2e-05,2.66073]
[1777616081200,44.22,77123.07,0.0,0.98121,2e-05,2.66907]
[1777616085898,44.22,77122.49,0.0,0.98119,2e-05,2.6711]
[1777616086081,44.22,77122.49,0.0,0.98119,2e-05,2.6711]
[1777616091270,44.23,77122.7,0.0,0.98118,2e-05,2.67184]
[1777616094148,44.23,77122.76,0.0,0.98118,2e-05,2.67191]
[1777616099326,44.23,77123.38,0.0,0.98118,2e-05,2.67197]
[1777616103090,44.24,77124.82,0.0,0.9812,2e-05,2.6695]
[1777616103327,44.24,77124.82,0.0,0.9812,2e-05,2.6695]
[1777616104614,44.24,77124.18,0.0,0.98119,2e-05,2.67106]
[1777616104824,44.24,77124.18,0.0,0.98119,2e-05,2.67106]
[1777616104762,44.24,77126.28,0.0,0.98123,2e-05,2.66701]
[1777616110403,44.24,77126.14,0.0,0.98121,2e-05,2.66834]
[1777616115438,44.25,77126.11,0.0,0.98121,2e-05,2.66942]
[1777616116445,44.25,77130.37,0.0,0.98128,2e-05,2.66058]
[1777616117042,44.25,77130.37,0.0,0.98128,2e-05,2.66058]
[1777616117076,44.25,77130.37,0.0,0.98128,2e-05,2.66058]
[1777616118633,44.25,77132.15,0.0,0.98131,2e-05,2.65701]
[1777616118826,44.25,77132.15,0.0,0.98131,2e-05,2.65701]
[1777616118731,44.25,77131.78,0.0,0.9813,2e-05,2.65823]
[1777616124501,44.25,77131.25,0.0,0.98128,2e-05,2.66043]
[1777616129536,44.26,77127.17,0.0,0.9812,2e-05,2.67013]
[1777616131579,44.26,77126.31,0.0,0.98118,2e-05,2.67216]
[1777616131826,44.26,77126.31,0.0,0.98118,2e-05,2.67216]
[1777616137592,44.26,77128.59,0.0,0.98123,2e-05,2.66651]
[1777616138548,44.26,77128.59,0.0,0.98123,2e-05,2.66651]
[1777616138584,44.26,77128.59,0.0,0.98123,2e-05,2.66651]
[1777616139606,44.27,77135.31,0.0,0.98134,2e-05,2.65269]
[1777616140613,44.27,77139.67,0.0,0.98142,2e-05,2.64371]
[1777616141439,44.27,77139.67,0.0,0.98142,2e-05,2.64371]
[1777616141578,44.27,77139.67,0.0,0.98142,2e-05,2.64371]
[1777616142228,44.27,77141.17,0.0,0.98144,2e-05,2.64079]
[1777616142325,44.27,77141.17,0.0,0.98144,2e-05,2.64079]
[1777616142627,44.27,77141.42,0.0,0.98145,2e-05,2.6405]
[1777616146856,44.27,77140.7,0.0,0.98143,2e-05,2.64275]
[1777616147078,44.27,77140.63,0.0,0.98142,2e-05,2.64314]
[1777616156724,44.28,77141.58,0.0,0.98142,2e-05,2.6435]
[1777616161760,44.29,77143.57,0.0,0.98145,2e-05,2.64042]
[1777616164530,44.29,77144.25,0.0,0.98145,2e-05,2.63943]
[1777616164585,44.29,77144.25,0.0,0.98145,2e-05,2.63943]
[1777616166072,44.29,77145.23,0.0,0.98147,2e-05,2.63782]
[1777616166326,44.29,77145.23,0.0,0.98147,2e-05,2.63782]
[1777616166795,44.29,77148.32,0.0,0.98152,2e-05,2.63155]
[1777616167614,44.29,77148.32,0.0,0.98152,2e-05,2.63155]
[1777616167828,44.29,77148.32,0.0,0.98152,2e-05,2.63155]
[1777616172311,44.28,77153.72,0.0,0.98163,2e-05,2.61846]
[1777616172327,44.28,77153.72,0.0,0.98163,2e-05,2.61846]
[1777616173282,44.28,77154.34,0.0,0.98165,2e-05,2.61643]
[1777616173325,44.28,77154.34,0.0,0.98165,2e-05,2.61643]
[1777616173844,44.28,77154.46,0.0,0.98166,2e-05,2.61545]
[1777616178880,44.28,77157.8,0.0,0.9817,2e-05,2.60984]
[1777616179784,44.28,77157.8,0.0,0.9817,2e-05,2.60984]
[1777616179825,44.28,77157.8,0.0,0.9817,2e-05,2.60984]
[1777616184924,44.29,77156.9,0.0,0.98167,2e-05,2.61338]
[1777616188371,44.29,77156.94,0.0,0.98167,2e-05,2.61413]
[1777616188576,44.29,77156.94,0.0,0.98167,2e-05,2.61413]
[1777616189651,44.29,77157.29,0.0,0.98167,2e-05,2.61368]
[1777616189835,44.29,77157.29,0.0,0.98167,2e-05,2.61368]
[1777616189960,44.29,77157.3,0.0,0.98167,2e-05,2.61393]
[1777616194763,44.3,77160.72,0.0,0.98174,2e-05,2.60531]
[1777616194828,44.3,77160.72,0.0,0.98174,2e-05,2.60531]
[1777616200032,44.31,77158.55,0.0,0.98168,2e-05,2.61184]
[1777616202112,44.31,77158.1,0.0,0.98167,2e-05,2.61306]
[1777616202326,44.31,77158.1,0.0,0.98167,2e-05,2.61306]
[1777616203028,44.31,77157.73,0.0,0.98166,2e-05,2.61411]
[1777616203084,44.31,77157.73,0.0,0.98166,2e-05,2.61411]
[1777616203129,44.31,77157.59,0.0,0.98166,2e-05,2.61468]
[1777616208253,44.31,77154.86,0.0,0.9816,2e-05,2.62146]
[1777616208324,44.31,77154.86,0.0,0.9816,2e-05,2.62146]
[1777616211280,44.32,77155.32,0.0,0.9816,2e-05,2.62128]
[1777616211329,44.32,77155.32,0.0,0.9816,2e-05,2.62128]
[1777616211375,44.32,77154.02,0.0,0.98158,2e-05,2.62426]
[1777616214121,44.32,77153.56,0.0,0.98157,2e-05,2.62573]
[1777616214325,44.32,77153.56,0.0,0.98157,2e-05,2.62573]
[1777616219976,44.32,77153.96,0.0,0.98156,2e-05,2.62614]
[1777616220076,44.33,77154.84,0.0,0.98157,2e-05,2.6248]
[1777616221122,44.33,77154.01,0.0,0.98156,2e-05,2.62653]
[1777616221328,44.33,77154.01,0.0,0.98156,2e-05,2.62653]
[1777616221426,44.33,77154.29,0.0,0.98156,2e-05,2.62619]
[1777616227301,44.33,77155.88,0.0,0.98158,2e-05,2.62384]
[1777616227329,44.33,77155.88,0.0,0.98158,2e-05,2.62384]
[1777616232362,44.34,77156.05,0.0,0.98157,2e-05,2.62497]
[1777616233969,44.34,77156.01,0.0,0.98157,2e-05,2.62529]
[1777616234082,44.34,77156.17,0.0,0.98157,2e-05,2.6252]
[1777616234270,44.34,77153.77,0.0,0.98153,2e-05,2.63047]
[1777616239069,44.34,77154.45,0.0,0.98153,2e-05,2.62997]
[1777616239078,44.34,77154.45,0.0,0.98153,2e-05,2.62997]
[1777616244366,44.35,77153.76,0.0,0.98151,2e-05,2.63256]
[1777616244576,44.35,77153.76,0.0,0.98151,2e-05,2.63256]
[1777616244648,44.35,77153.65,0.0,0.98151,2e-05,2.63302]
[1777616250535,44.35,77153.91,0.0,0.9815,2e-05,2.63361]
[1777616250574,44.35,77153.91,0.0,0.9815,2e-05,2.63361]
[1777616251389,44.35,77149.87,0.0,0.98144,2e-05,2.64019]
[1777616254989,44.36,77148.33,0.0,0.98141,2e-05,2.64385]
[1777616255453,44.36,77147.95,0.0,0.9814,2e-05,2.64506]
[1777616255576,44.36,77147.95,0.0,0.9814,2e-05,2.64506]
[1777616255675,44.36,77147.02,0.0,0.98139,2e-05,2.64702]
[1777616257576,44.36,77145.97,0.0,0.98137,2e-05,2.64943]
[1777616259580,44.36,77144.34,0.0,0.98133,2e-05,2.65326]
[1777616265486,44.37,77144.88,0.0,0.98133,2e-05,2.65345]
[1777616269181,44.37,77144.61,0.0,0.98132,2e-05,2.65459]
[1777616269334,44.37,77144.61,0.0,0.98132,2e-05,2.65459]
[1777616269515,44.37,77142.71,0.0,0.98129,2e-05,2.65879]
[1777616273575,44.37,77141.91,0.0,0.98127,2e-05,2.66103]
[1777616279585,44.38,77143.01,0.0,0.98128,2e-05,2.66]
[1777616282332,44.38,77144.11,0.0,0.98129,2e-05,2.65806]
[1777616282579,44.38,77144.11,0.0,0.98129,2e-05,2.65806]
[1777616282903,44.38,77144.11,0.0,0.98129,2e-05,2.65806]
[1777616282926,44.38,77144.11,0.0,0.98129,2e-05,2.65845]
[1777616283075,44.38,77144.11,0.0,0.98129,2e-05,2.65845]
[1777616285626,44.38,77147.67,0.0,0.98135,2e-05,2.65133]
[1777616290662,44.38,77148.04,0.0,0.98135,2e-05,2.65157]
[1777616294710,44.39,77148.05,0.0,0.98134,2e-05,2.65217]
[1777616294834,44.39,77148.05,0.0,0.98134,2e-05,2.65217]
[1777616294928,44.39,77148.54,0.0,0.98135,2e-05,2.65154]
[1777616295096,44.39,77148.54,0.0,0.98135,2e-05,2.65154]
[1777616295324,44.39,77148.54,0.0,0.98135,2e-05,2.65154]
[1777616297749,44.39,77148.33,0.0,0.98134,2e-05,2.65219]
[1777616303753,44.39,77148.04,0.0,0.98133,2e-05,2.65413]
[1777616308789,44.4,77150.11,0.0,0.98136,2e-05,2.65067]
[1777616310234,44.4,77150.11,0.0,0.98136,2e-05,2.65067]
[1777616310333,44.4,77150.11,0.0,0.98136,2e-05,2.65067]
[1777616310703,44.4,77150.11,0.0,0.98136,2e-05,2.65067]
[1777616310831,44.4,77150.11,0.0,0.98136,2e-05,2.65067]
[1777616310927,44.4,77149.94,0.0,0.98135,2e-05,2.65156]
[1777616315252,44.4,77150.83,0.0,0.98137,2e-05,2.64804]
[1777616315329,44.4,77150.83,0.0,0.98137,2e-05,2.64804]
[1777616315700,44.4,77150.83,0.0,0.98137,2e-05,2.64804]
[1777616315826,44.4,77150.83,0.0,0.98137,2e-05,2.64804]
[1777616315838,44.4,77152.12,0.0,0.9814,2e-05,2.6455]
[1777616320872,44.41,77152.18,0.0,0.98139,2e-05,2.64624]
[1777616322727,44.41,77152.55,0.0,0.98139,2e-05,2.64563]
[1777616322830,44.41,77152.55,0.0,0.98139,2e-05,2.64563]
[1777616322887,44.41,77152.98,0.0,0.9814,2e-05,2.6449]
[1777616324403,44.41,77152.49,0.0,0.98139,2e-05,2.6461]
[1777616324577,44.41,77152.49,0.0,0.98139,2e-05,2.6461]
[1777616330943,44.41,77152.07,0.0,0.98137,2e-05,2.64821]
[1777616336115,44.42,77151.32,0.0,0.98135,2e-05,2.6505]
[1777616336766,44.42,77151.39,0.0,0.98135,2e-05,2.65052]
[1777616336832,44.42,77151.39,0.0,0.98135,2e-05,2.65052]
[1777616336984,44.42,77150.88,0.0,0.98134,2e-05,2.65177]
[1777616337146,44.42,77150.88,0.0,0.98134,2e-05,2.65177]
[1777616337331,44.42,77150.88,0.0,0.98134,2e-05,2.65177]
[1777616343028,44.42,77150.0,0.0,0.98132,2e-05,2.65468]
[1777616346909,44.42,77149.72,0.0,0.98131,2e-05,2.6558]
[1777616347080,44.42,77149.72,0.0,0.98131,2e-05,2.6558]
[1777616347056,44.42,77149.71,0.0,0.98131,2e-05,2.65599]
[1777616347420,44.42,77149.71,0.0,0.98131,2e-05,2.65599]
[1777616347580,44.42,77149.71,0.0,0.98131,2e-05,2.65599]
[1777616354104,44.43,77149.69,0.0,0.9813,2e-05,2.65727]
[1777616359140,44.43,77151.39,0.0,0.98132,2e-05,2.65459]
[1777616359584,44.43,77151.39,0.0,0.98132,2e-05,2.65459]
[1777616359833,44.43,77151.39,0.0,0.98132,2e-05,2.65459]
[1777616360038,44.43,77151.39,0.0,0.98132,2e-05,2.65459]
[1777616360078,44.43,77151.39,0.0,0.98132,2e-05,2.65459]
[1777616360140,44.43,77151.39,0.0,0.98132,2e-05,2.65478]
[1777616363168,44.44,77140.89,0.0,0.98113,2e-05,2.67752]
[1777616365014,44.44,77140.89,0.0,0.98113,2e-05,2.67752]
[1777616365116,44.44,77136.23,0.0,0.98104,2e-05,2.68769]
[1777616365345,44.44,77136.23,0.0,0.98104,2e-05,2.68769]
[1777616365586,44.44,77136.23,0.0,0.98104,2e-05,2.68769]
[1777616365988,44.44,77136.23,0.0,0.98104,2e-05,2.68769]
[1777616366078,44.44,77136.23,0.0,0.98104,2e-05,2.68769]
[1777616366143,44.44,77139.69,0.0,0.9811,2e-05,2.68048]
[1777616372231,44.44,77137.2,0.0,0.98107,2e-05,2.68426]
[1777616377843,44.44,77134.7,0.0,0.98102,2e-05,2.69017]
[1777616380531,44.45,77133.36,0.0,0.98099,2e-05,2.69345]
[1777616380581,44.45,77133.36,0.0,0.98099,2e-05,2.69345]
[1777616381077,44.45,77133.36,0.0,0.98099,2e-05,2.69345]
[1777616380626,44.45,77133.29,0.0,0.98099,2e-05,2.69374]
[1777616381330,44.45,77133.29,0.0,0.98099,2e-05,2.69374]
[1777616385524,44.45,77132.3,0.0,0.98096,2e-05,2.69644]
[1777616385583,44.45,77132.3,0.0,0.98096,2e-05,2.69644]
[1777616385813,44.45,77132.3,0.0,0.98096,2e-05,2.69644]
[1777616385832,44.45,77132.3,0.0,0.98096,2e-05,2.69644]
[1777616385915,44.45,77130.5,0.0,0.98093,2e-05,2.70056]
[1777616386328,44.45,77127.4,0.0,0.98087,2e-05,2.70718]
[1777616389913,44.45,77124.68,0.0,0.98082,2e-05,2.71325]
[1777616390083,44.45,77124.68,0.0,0.98082,2e-05,2.71325]
[1777616390136,44.45,77121.49,0.0,0.98076,2e-05,2.72031]
[1777616390417,44.45,77121.49,0.0,0.98076,2e-05,2.72031]
[1777616390577,44.45,77121.49,0.0,0.98076,2e-05,2.72031]
[1777616392370,44.45,77115.83,0.0,0.98066,2e-05,2.73267]
[1777616396399,44.45,77119.89,0.0,0.98073,2e-05,2.72425]
[1777616398065,44.45,77119.89,0.0,0.98073,2e-05,2.72425]
[1777616398079,44.45,77119.89,0.0,0.98073,2e-05,2.72425]
[1777616398162,44.45,77121.3,0.0,0.98075,2e-05,2.7214]
[1777616398479,44.45,77121.3,0.0,0.98075,2e-05,2.7214]
[1777616398578,44.45,77121.3,0.0,0.98075,2e-05,2.7214]
[1777616404461,44.46,77120.45,0.0,0.98073,2e-05,2.72376]
[1777616406838,44.46,77120.83,0.0,0.98074,2e-05,2.72302]
[1777616407081,44.46,77120.83,0.0,0.98074,2e-05,2.72302]
[1777616407177,44.46,77120.76,0.0,0.98074,2e-05,2.72334]
[1777616407474,44.46,77120.76,0.0,0.98074,2e-05,2.72334]
[1777616407583,44.46,77120.76,0.0,0.98074,2e-05,2.72334]
[1777616411509,44.46,77113.03,0.0,0.98059,2e-05,2.74029]
[1777616412549,44.46,77113.03,0.0,0.98059,2e-05,2.74029]
[1777616412577,44.46,77113.03,0.0,0.98059,2e-05,2.74029]
[1777616413037,44.46,77113.03,0.0,0.98059,2e-05,2.74029]
[1777616413081,44.46,77113.03,0.0,0.98059,2e-05,2.74029]
[1777616413136,44.46,77112.62,0.0,0.98059,2e-05,2.74128]
[1777616416335,44.46,77112.77,0.0,0.98059,2e-05,2.74107]
[1777616420158,44.46,77112.0,0.0,0.98057,2e-05,2.7429]
[1777616420177,44.46,77111.88,0.0,0.98057,2e-05,2.74327]
[1777616420335,44.46,77111.88,0.0,0.98057,2e-05,2.74327]
[1777616420615,44.46,77111.88,0.0,0.98057,2e-05,2.74327]
[1777616420831,44.46,77111.88,0.0,0.98057,2e-05,2.74327]
[1777616420926,44.46,77111.95,0.0,0.98057,2e-05,2.74312]
[1777616423585,44.46,77111.91,0.0,0.98057,2e-05,2.74333]
[1777616423596,44.46,77111.88,0.0,0.98057,2e-05,2.74346]
[1777616428631,44.46,77111.91,0.0,0.98057,2e-05,2.74372]
[1777616431652,44.46,77107.93,0.0,0.98051,2e-05,2.75013]
[1777616432659,44.46,77111.83,0.0,0.98058,2e-05,2.74175]
[1777616434590,44.46,77113.64,0.0,0.98061,2e-05,2.73792]
[1777616434835,44.46,77113.64,0.0,0.98061,2e-05,2.73792]
[1777616434900,44.46,77112.56,0.0,0.98059,2e-05,2.74033]
[1777616435483,44.46,77112.56,0.0,0.98059,2e-05,2.74033]
[1777616435581,44.46,77112.56,0.0,0.98059,2e-05,2.74033]
[1777616441722,44.46,77110.21,0.0,0.98054,2e-05,2.74587]
[1777616442729,44.47,77105.72,0.0,0.98046,2e-05,2.75565]
[1777616443736,44.47,77097.89,0.0,0.98032,2e-05,2.77271]
[1777616445710,44.47,77098.65,0.0,0.98033,2e-05,2.77107]
[1777616445828,44.47,77098.65,0.0,0.98033,2e-05,2.77107]
[1777616445907,44.47,77098.41,0.0,0.98032,2e-05,2.77161]
[1777616446445,44.47,77098.41,0.0,0.98032,2e-05,2.77161]
[1777616446577,44.47,77098.41,0.0,0.98032,2e-05,2.77161]
[1777616451792,44.47,77097.57,0.0,0.98031,2e-05,2.77354]
[1777616456827,44.47,77096.15,0.0,0.98028,2e-05,2.77671]
[1777616457390,44.47,77096.15,0.0,0.98028,2e-05,2.77671]
[1777616457578,44.47,77096.15,0.0,0.98028,2e-05,2.77671]
[1777616458149,44.47,77096.15,0.0,0.98028,2e-05,2.77671]
[1777616457834,44.47,77096.22,0.0,0.98028,2e-05,2.77658]
[1777616458326,44.47,77096.22,0.0,0.98028,2e-05,2.77658]
[1777616461823,44.47,77096.18,0.0,0.98028,2e-05,2.77672]
[1777616464985,44.47,77100.14,0.0,0.98035,2e-05,2.76817]
[1777616465076,44.47,77100.14,0.0,0.98035,2e-05,2.76817]
[1777616465080,44.47,77104.78,0.0,0.98044,2e-05,2.75818]
[1777616466119,44.47,77104.78,0.0,0.98044,2e-05,2.75818]
[1777616466331,44.47,77106.91,0.0,0.98048,2e-05,2.75362]
[1777616471934,44.45,77111.17,0.0,0.98059,2e-05,2.7407]
[1777616472549,44.45,77111.17,0.0,0.98059,2e-05,2.7407]
[1777616472579,44.45,77111.17,0.0,0.98059,2e-05,2.7407]
[1777616472941,44.45,77110.4,0.0,0.98058,2e-05,2.74142]
[1777616473269,44.45,77110.4,0.0,0.98058,2e-05,2.74142]
[1777616473329,44.45,77110.4,0.0,0.98058,2e-05,2.74142]
[1777616478986,44.44,77108.71,0.0,0.98057,2e-05,2.74254]
[1777616480658,44.44,77108.88,0.0,0.98057,2e-05,2.74226]
[1777616480827,44.44,77108.88,0.0,0.98057,2e-05,2.74226]
[1777616481000,44.44,77108.73,0.0,0.98057,2e-05,2.74266]
[1777616481336,44.44,77108.73,0.0,0.98057,2e-05,2.74266]
[1777616481582,44.44,77108.73,0.0,0.98057,2e-05,2.74266]
[1777616483014,44.44,77104.75,0.0,0.98049,2e-05,2.75152]
[1777616484021,44.44,77101.45,0.0,0.98043,2e-05,2.75875]
[1777616484989,44.44,77101.45,0.0,0.98043,2e-05,2.75875]
[1777616485077,44.44,77101.45,0.0,0.98043,2e-05,2.75875]
[1777616485090,44.44,77094.18,0.0,0.9803,2e-05,2.77461]
[1777616485595,44.44,77094.18,0.0,0.9803,2e-05,2.77461]
[1777616485826,44.44,77094.18,0.0,0.9803,2e-05,2.77461]
[1777616491070,44.44,77093.35,0.0,0.9803,2e-05,2.77416]
[1777616494623,44.44,77094.15,0.0,0.98031,2e-05,2.7725]
[1777616494827,44.44,77094.15,0.0,0.98031,2e-05,2.7725]
[1777616495098,44.44,77093.89,0.0,0.98031,2e-05,2.77309]
[1777616495382,44.44,77093.89,0.0,0.98031,2e-05,2.77309]
[1777616495584,44.44,77093.89,0.0,0.98031,2e-05,2.77309]
[1777616506234,44.44,77093.48,0.0,0.9803,2e-05,2.77416]
[1777616506327,44.44,77093.48,0.0,0.9803,2e-05,2.77416]
[1777616506357,44.44,77093.48,0.0,0.9803,2e-05,2.77416]
[1777616506586,44.44,77093.48,0.0,0.9803,2e-05,2.77416]
[1777616507181,44.44,77093.42,0.0,0.9803,2e-05,2.7744]
[1777616511355,44.44,77093.44,0.0,0.9803,2e-05,2.77444]
[1777616511585,44.44,77093.44,0.0,0.9803,2e-05,2.77444]
[1777616523013,44.44,77093.29,0.0,0.98029,2e-05,2.77491]
[1777616524301,44.45,77098.72,0.0,0.98039,2e-05,2.7632]
[1777616524364,44.45,77098.72,0.0,0.98039,2e-05,2.7632]
[1777616524584,44.45,77098.72,0.0,0.98039,2e-05,2.7632]
[1777616525317,44.45,77098.72,0.0,0.98039,2e-05,2.7632]
[1777616525329,44.45,77098.72,0.0,0.98039,2e-05,2.7632]
[1777616525413,44.45,77100.22,0.0,0.98042,2e-05,2.75998]
[1777616531350,44.45,77099.97,0.0,0.98041,2e-05,2.76078]
[1777616532953,44.45,77099.97,0.0,0.98041,2e-05,2.76078]
[1777616533085,44.45,77099.97,0.0,0.98041,2e-05,2.76078]
[1777616533183,44.45,77100.65,0.0,0.98042,2e-05,2.75939]
[1777616534526,44.45,77100.66,0.0,0.98042,2e-05,2.75936]
[1777616534590,44.45,77100.66,0.0,0.98042,2e-05,2.75936]
[1777616534690,44.45,77103.81,0.0,0.98048,2e-05,2.75258]
[1777616543433,44.45,77104.54,0.0,0.98049,2e-05,2.75148]
[1777616548469,44.45,77104.02,0.0,0.98048,2e-05,2.75286]
[1777616550166,44.45,77104.02,0.0,0.98048,2e-05,2.75286]
[1777616550327,44.45,77104.02,0.0,0.98048,2e-05,2.75286]
[1777616550265,44.45,77104.99,0.0,0.9805,2e-05,2.75086]
[1777616551157,44.45,77104.99,0.0,0.9805,2e-05,2.75086]
[1777616551333,44.45,77104.99,0.0,0.9805,2e-05,2.75086]
[1777616551259,44.45,77104.43,0.0,0.9805,2e-05,2.74972]
[1777616552993,44.45,77104.43,0.0,0.9805,2e-05,2.74972]
[1777616557852,44.45,77104.67,0.0,0.9805,2e-05,2.74944]
[1777616558077,44.45,77104.67,0.0,0.9805,2e-05,2.74944]
[1777616558177,44.45,77100.11,0.0,0.98042,2e-05,2.75941]
[1777616559143,44.45,77100.11,0.0,0.98042,2e-05,2.75941]
[1777616559332,44.45,77100.11,0.0,0.98042,2e-05,2.75941]
[1777616559234,44.45,77097.77,0.0,0.98038,2e-05,2.76452]
[1777616561563,44.45,77099.76,0.0,0.98041,2e-05,2.76025]
[1777616566674,44.45,77099.83,0.0,0.98041,2e-05,2.76021]
[1777616566827,44.45,77099.83,0.0,0.98041,2e-05,2.76021]
[1777616566872,44.45,77098.42,0.0,0.98039,2e-05,2.76331]
[1777616567949,44.45,77098.42,0.0,0.98039,2e-05,2.76331]
[1777616568076,44.45,77098.42,0.0,0.98039,2e-05,2.76331]
[1777616576668,44.45,77099.4,0.0,0.9804,2e-05,2.76145]
[1777616580561,44.45,77099.45,0.0,0.9804,2e-05,2.7614]
[1777616580577,44.45,77099.45,0.0,0.9804,2e-05,2.7614]
[1777616580962,44.45,77099.45,0.0,0.9804,2e-05,2.7614]
[1777616581077,44.45,77099.45,0.0,0.9804,2e-05,2.7614]
[1777616581177,44.45,77101.4,0.0,0.98044,2e-05,2.75726]
[1777616591073,44.45,77103.07,0.0,0.98047,2e-05,2.75381]
[1777616591326,44.45,77103.07,0.0,0.98047,2e-05,2.75381]
[1777616591240,44.46,77102.24,0.0,0.98045,2e-05,2.75587]
[1777616592314,44.46,77102.24,0.0,0.98045,2e-05,2.75587]
[1777616592331,44.46,77102.24,0.0,0.98045,2e-05,2.75587]
[1777616591400,44.46,77102.24,0.0,0.98045,2e-05,2.75587]
[1777616592781,44.46,77104.94,0.0,0.9805,2e-05,2.75006]
[1777616595802,44.46,77101.93,0.0,0.98044,2e-05,2.75673]
[1777616596394,44.46,77101.93,0.0,0.98044,2e-05,2.75673]
[1777616596585,44.46,77101.93,0.0,0.98044,2e-05,2.75673]
[1777616601094,44.46,77101.77,0.0,0.98044,2e-05,2.75723]
[1777616601329,44.46,77101.77,0.0,0.98044,2e-05,2.75723]
[1777616605872,44.46,77104.04,0.0,0.98048,2e-05,2.75254]
[1777616608129,44.46,77104.08,0.0,0.98048,2e-05,2.7525]
[1777616608328,44.46,77104.08,0.0,0.98048,2e-05,2.7525]
[1777616613920,44.46,77103.79,0.0,0.98049,2e-05,2.75098]
[1777616614076,44.46,77103.79,0.0,0.98049,2e-05,2.75098]
[1777616614176,44.46,77101.69,0.0,0.98045,2e-05,2.75562]
[1777616615943,44.46,77106.41,0.0,0.98053,2e-05,2.74544]
[1777616617260,44.46,77106.41,0.0,0.98053,2e-05,2.74544]
[1777616617329,44.46,77106.41,0.0,0.98053,2e-05,2.74544]
[1777616617278,44.46,77108.25,0.0,0.98057,2e-05,2.74158]
[1777616617957,44.46,77110.08,0.0,0.9806,2e-05,2.73763]
[1777616621984,44.46,77111.89,0.0,0.98063,2e-05,2.73397]
[1777616624917,44.46,77111.68,0.0,0.98063,2e-05,2.73454]
[1777616625075,44.46,77111.68,0.0,0.98063,2e-05,2.73454]
[1777616628026,44.46,77109.1,0.0,0.98058,2e-05,2.74033]
[1777616629578,44.46,77108.34,0.0,0.98056,2e-05,2.74206]
[1777616630041,44.46,77108.33,0.0,0.98056,2e-05,2.74208]
[1777616633562,44.46,77106.69,0.0,0.98053,2e-05,2.74572]
[1777616633577,44.46,77106.69,0.0,0.98053,2e-05,2.74572]
[1777616638035,44.46,77105.76,0.0,0.98051,2e-05,2.74783]
[1777616638080,44.46,77105.76,0.0,0.98051,2e-05,2.74783]
[1777616638657,44.46,77105.02,0.0,0.9805,2e-05,2.74946]
[1777616638827,44.46,77105.02,0.0,0.9805,2e-05,2.74946]
[1777616639104,44.46,77104.89,0.0,0.9805,2e-05,2.74976]
[1777616644139,44.46,77105.34,0.0,0.9805,2e-05,2.74887]
[1777616644711,44.46,77105.34,0.0,0.9805,2e-05,2.74887]
[1777616644830,44.46,77105.34,0.0,0.9805,2e-05,2.74887]
[1777616650183,44.46,77103.75,0.0,0.98047,2e-05,2.75243]
[1777616655218,44.46,77103.24,0.0,0.98046,2e-05,2.75364]
[1777616656871,44.46,77103.26,0.0,0.98046,2e-05,2.75361]
[1777616657085,44.46,77103.26,0.0,0.98046,2e-05,2.75361]
[1777616657977,44.46,77103.32,0.0,0.98047,2e-05,2.7535]
[1777616658083,44.46,77103.32,0.0,0.98047,2e-05,2.7535]
[1777616658238,44.46,77103.15,0.0,0.98046,2e-05,2.75388]
[1777616663274,44.47,77103.1,0.0,0.98046,2e-05,2.75408]
[1777616664911,44.47,77102.61,0.0,0.98045,2e-05,2.75516]
[1777616665076,44.47,77102.61,0.0,0.98045,2e-05,2.75516]
[1777616671334,44.47,77102.79,0.0,0.98047,2e-05,2.75249]
[1777616676369,44.47,77111.44,0.0,0.98063,2e-05,2.73392]
[1777616677320,44.47,77111.44,0.0,0.98063,2e-05,2.73392]
[1777616677326,44.47,77111.44,0.0,0.98063,2e-05,2.73392]
[1777616677376,44.47,77116.02,0.0,0.98071,2e-05,2.72412]
[1777616678346,44.47,77116.02,0.0,0.98071,2e-05,2.72412]
[1777616678383,44.47,77116.57,0.0,0.98072,2e-05,2.72301]
[1777616678576,44.47,77116.57,0.0,0.98072,2e-05,2.72301]
[1777616680619,44.47,77116.68,0.0,0.98072,2e-05,2.72285]
[1777616686140,44.47,77117.25,0.0,0.98073,2e-05,2.72208]
[1777616686328,44.47,77117.25,0.0,0.98073,2e-05,2.72208]
[1777616691474,44.47,77119.81,0.0,0.98077,2e-05,2.71707]
[1777616694258,44.47,77122.53,0.0,0.98082,2e-05,2.71133]
[1777616694327,44.47,77122.53,0.0,0.98082,2e-05,2.71133]
[1777616695486,44.47,77125.55,0.0,0.98087,2e-05,2.70508]
[1777616695592,44.47,77125.55,0.0,0.98087,2e-05,2.70508]
[1777616695806,44.47,77125.65,0.0,0.98087,2e-05,2.70498]
[1777616700390,44.47,77125.28,0.0,0.98086,2e-05,2.70611]
[1777616700580,44.47,77125.15,0.0,0.98086,2e-05,2.70649]
[1777616701156,44.47,77125.15,0.0,0.98086,2e-05,2.70649]
[1777616701331,44.47,77125.15,0.0,0.98086,2e-05,2.70649]
[1777616701395,44.47,77127.21,0.0,0.9809,2e-05,2.70232]
[1777616704564,44.48,77134.41,0.0,0.98102,2e-05,2.68734]
[1777616705768,44.48,77134.41,0.0,0.98102,2e-05,2.68734]
[1777616705824,44.48,77134.41,0.0,0.98102,2e-05,2.68734]
[1777616710823,44.48,77135.62,0.0,0.98104,2e-05,2.68547]
[1777616711081,44.48,77135.62,0.0,0.98104,2e-05,2.68547]
[1777616711124,44.48,77140.46,0.0,0.98112,2e-05,2.67535]
[1777616712423,44.48,77140.46,0.0,0.98112,2e-05,2.67535]
[1777616712429,44.48,77140.7,0.0,0.98112,2e-05,2.67517]
[1777616712583,44.48,77140.7,0.0,0.98112,2e-05,2.67517]
[1777616717758,44.48,77142.11,0.0,0.98115,2e-05,2.67269]
[1777616719289,44.48,77142.93,0.0,0.98116,2e-05,2.6713]
[1777616719325,44.48,77142.93,0.0,0.98116,2e-05,2.6713]
[1777616724705,44.49,77143.41,0.0,0.98116,2e-05,2.6715]
[1777616729739,44.49,77143.01,0.0,0.98114,2e-05,2.67321]
[1777616733742,44.49,77142.33,0.0,0.98114,2e-05,2.6728]
[1777616733830,44.49,77142.33,0.0,0.98114,2e-05,2.6728]
[1777616735299,44.49,77142.15,0.0,0.98114,2e-05,2.67335]
[1777616735326,44.49,77142.15,0.0,0.98114,2e-05,2.67335]
[1777616735395,44.5,77142.16,0.0,0.98113,2e-05,2.67366]
[1777616741824,44.5,77143.91,0.0,0.98116,2e-05,2.671]
[1777616744421,44.5,77143.94,0.0,0.98116,2e-05,2.67111]
[1777616744522,44.5,77149.81,0.0,0.98126,2e-05,2.65909]
[1777616744575,44.5,77149.81,0.0,0.98126,2e-05,2.65909]
[1777616746106,44.5,77150.69,0.0,0.98127,2e-05,2.65723]
[1777616746335,44.5,77150.69,0.0,0.98127,2e-05,2.65723]
[1777616746429,44.5,77150.95,0.0,0.98127,2e-05,2.65708]
[1777616747866,44.5,77147.43,0.0,0.98121,2e-05,2.66469]
[1777616751364,44.51,77149.05,0.0,0.98124,2e-05,2.66163]
[1777616751577,44.51,77148.34,0.0,0.98122,2e-05,2.66349]
[1777616756284,44.51,77147.15,0.0,0.98119,2e-05,2.66652]
[1777616756328,44.51,77147.15,0.0,0.98119,2e-05,2.66652]
[1777616756385,44.51,77146.54,0.0,0.98118,2e-05,2.66815]
[1777616758203,44.51,77146.65,0.0,0.98118,2e-05,2.66791]
[1777616758330,44.51,77146.65,0.0,0.98118,2e-05,2.66791]
[1777616763978,44.52,77148.26,0.0,0.9812,2e-05,2.66571]
[1777616768175,44.52,77148.25,0.0,0.9812,2e-05,2.66606]
[1777616768325,44.52,77148.25,0.0,0.9812,2e-05,2.66606]
[1777616770558,44.52,77150.84,0.0,0.98124,2e-05,2.66127]
[1777616770581,44.52,77150.84,0.0,0.98124,2e-05,2.66127]
[1777616771029,44.52,77151.33,0.0,0.98125,2e-05,2.66041]
[1777616772909,44.52,77151.37,0.0,0.98125,2e-05,2.6605]
[1777616773080,44.52,77151.37,0.0,0.98125,2e-05,2.6605]
[1777616777722,44.52,77148.1,0.0,0.98118,2e-05,2.66825]
[1777616777825,44.52,77148.1,0.0,0.98118,2e-05,2.66825]
[1777616778078,44.52,77143.96,0.0,0.98111,2e-05,2.67716]
[1777616779753,44.53,77141.39,0.0,0.98106,2e-05,2.68274]
[1777616779787,44.53,77141.39,0.0,0.98106,2e-05,2.68274]
[1777616780092,44.53,77138.97,0.0,0.98101,2e-05,2.68801]
[1777616781099,44.53,77134.83,0.0,0.98094,2e-05,2.69694]
[1777616783113,44.53,77131.04,0.0,0.98087,2e-05,2.70522]
[1777616787857,44.53,77130.92,0.0,0.98086,2e-05,2.70584]
[1777616788076,44.53,77130.92,0.0,0.98086,2e-05,2.70584]
[1777616788148,44.53,77130.8,0.0,0.98086,2e-05,2.70619]
[1777616791238,44.53,77127.99,0.0,0.98082,2e-05,2.71008]
[1777616793578,44.53,77128.03,0.0,0.98082,2e-05,2.71017]
[1777616799227,44.52,77127.88,0.0,0.98083,2e-05,2.70901]
[1777616803256,44.53,77121.15,0.0,0.98071,2e-05,2.72379]
[1777616805334,44.53,77120.58,0.0,0.9807,2e-05,2.7251]
[1777616805581,44.53,77120.58,0.0,0.9807,2e-05,2.7251]
[1777616805381,44.53,77120.39,0.0,0.98069,2e-05,2.72564]
[1777616806215,44.53,77120.39,0.0,0.98069,2e-05,2.72564]
[1777616806324,44.53,77120.39,0.0,0.98069,2e-05,2.72564]
[1777616808097,44.53,77118.94,0.0,0.98066,2e-05,2.72881]
[1777616810305,44.53,77124.99,0.0,0.98077,2e-05,2.71601]
[1777616812896,44.53,77125.72,0.0,0.98079,2e-05,2.71458]
[1777616813077,44.53,77125.72,0.0,0.98079,2e-05,2.71458]
[1777616813561,44.53,77125.72,0.0,0.98079,2e-05,2.71458]
[1777616813584,44.53,77125.72,0.0,0.98079,2e-05,2.71458]
[1777616813589,44.53,77125.19,0.0,0.98077,2e-05,2.71588]
[1777616819369,44.53,77124.51,0.0,0.98076,2e-05,2.71779]
[1777616824405,44.53,77123.7,0.0,0.98074,2e-05,2.71988]
[1777616831710,44.53,77123.87,0.0,0.98074,2e-05,2.71979]
[1777616831829,44.53,77123.87,0.0,0.98074,2e-05,2.71979]
[1777616832323,44.53,77123.87,0.0,0.98074,2e-05,2.71979]
[1777616832576,44.53,77123.87,0.0,0.98074,2e-05,2.71979]
[1777616832425,44.53,77123.87,0.0,0.98074,2e-05,2.72006]
[1777616837496,44.54,77123.83,0.0,0.98074,2e-05,2.72047]
[1777616843538,44.54,77123.87,0.0,0.98073,2e-05,2.72077]
[1777616848572,44.54,77123.72,0.0,0.98073,2e-05,2.72141]
[1777616851879,44.54,77127.13,0.0,0.9808,2e-05,2.71191]
[1777616852078,44.54,77127.13,0.0,0.9808,2e-05,2.71191]
[1777616854062,44.54,77127.46,0.0,0.98081,2e-05,2.71136]
[1777616854082,44.54,77127.46,0.0,0.98081,2e-05,2.71136]
[1777616854615,44.54,77127.91,0.0,0.98082,2e-05,2.71047]
[1777616855622,44.54,77132.14,0.0,0.98089,2e-05,2.70152]
[1777616856481,44.54,77132.14,0.0,0.98089,2e-05,2.70152]
[1777616856576,44.54,77132.14,0.0,0.98089,2e-05,2.70152]
[1777616861664,44.54,77129.88,0.0,0.98085,2e-05,2.7069]
[1777616863018,44.54,77129.88,0.0,0.98085,2e-05,2.7069]
[1777616863076,44.54,77129.88,0.0,0.98085,2e-05,2.7069]
[1777616863269,44.54,77129.88,0.0,0.98085,2e-05,2.7069]
[1777616863328,44.54,77129.88,0.0,0.98085,2e-05,2.7069]
[1777616863427,44.54,77128.63,0.0,0.98082,2e-05,2.70972]
[1777616868716,44.54,77128.08,0.0,0.98081,2e-05,2.71124]
[1777616874024,44.55,77126.03,0.0,0.98077,2e-05,2.71589]
[1777616874081,44.55,77126.03,0.0,0.98077,2e-05,2.71589]
[1777616874178,44.55,77125.61,0.0,0.98076,2e-05,2.71685]
[1777616874675,44.55,77125.61,0.0,0.98076,2e-05,2.71685]
[1777616874825,44.55,77125.61,0.0,0.98076,2e-05,2.71685]
[1777616880800,44.55,77125.48,0.0,0.98076,2e-05,2.71751]
[1777616883577,44.55,77126.1,0.0,0.98077,2e-05,2.71624]
[1777616883831,44.55,77126.55,0.0,0.98078,2e-05,2.71534]
[1777616884131,44.55,77126.55,0.0,0.98078,2e-05,2.71534]
[1777616884325,44.55,77126.55,0.0,0.98078,2e-05,2.71534]
[1777616884426,44.55,77126.54,0.0,0.98077,2e-05,2.71548]
[1777616885835,44.55,77131.66,0.0,0.98087,2e-05,2.7046]
[1777616887974,44.55,77130.42,0.0,0.98084,2e-05,2.70733]
[1777616888079,44.55,77130.42,0.0,0.98084,2e-05,2.70733]
[1777616888418,44.55,77130.42,0.0,0.98084,2e-05,2.70733]
[1777616888576,44.55,77130.42,0.0,0.98084,2e-05,2.70733]
[1777616888662,44.55,77130.42,0.0,0.98084,2e-05,2.70747]
[1777616893893,44.55,77130.11,0.0,0.98083,2e-05,2.70848]
[1777616900064,44.55,77130.41,0.0,0.98084,2e-05,2.70797]
[1777616900079,44.55,77130.41,0.0,0.98084,2e-05,2.70797]
[1777616900761,44.55,77130.41,0.0,0.98084,2e-05,2.70824]
[1777616900825,44.55,77130.41,0.0,0.98084,2e-05,2.70824]
[1777616900927,44.55,77130.41,0.0,0.98084,2e-05,2.70831]
[1777616905977,44.55,77130.57,0.0,0.98084,2e-05,2.70828]
[1777616907855,44.55,77130.28,0.0,0.98083,2e-05,2.70897]
[1777616908076,44.55,77130.28,0.0,0.98083,2e-05,2.70897]
[1777616915040,44.56,77130.7,0.0,0.98084,2e-05,2.70726]
[1777616917054,44.56,77135.96,0.0,0.98093,2e-05,2.69617]
[1777616918385,44.56,77135.96,0.0,0.98093,2e-05,2.69617]
[1777616918581,44.56,77135.96,0.0,0.98093,2e-05,2.69617]
[1777616918606,44.56,77138.1,0.0,0.98097,2e-05,2.69179]
[1777616918749,44.56,77138.1,0.0,0.98097,2e-05,2.69179]
[1777616918841,44.56,77138.1,0.0,0.98097,2e-05,2.69179]
[1777616925112,44.56,77136.79,0.0,0.98094,2e-05,2.69511]
[1777616925773,44.56,77136.79,0.0,0.98094,2e-05,2.69511]
[1777616925837,44.56,77136.79,0.0,0.98094,2e-05,2.69511]
[1777616926111,44.56,77136.79,0.0,0.98094,2e-05,2.69511]
[1777616926328,44.56,77136.79,0.0,0.98094,2e-05,2.69511]
[1777616926428,44.56,77136.79,0.0,0.98094,2e-05,2.6952]
[1777616932161,44.57,77136.48,0.0,0.98093,2e-05,2.69641]
[1777616938203,44.57,77136.5,0.0,0.98093,2e-05,2.69693]
[1777616943238,44.57,77138.3,0.0,0.98096,2e-05,2.69359]
[1777616944493,44.57,77138.3,0.0,0.98096,2e-05,2.69359]
[1777616944585,44.57,77138.3,0.0,0.98096,2e-05,2.69359]
[1777616944590,44.57,77139.72,0.0,0.98098,2e-05,2.69079]
[1777616945154,44.57,77139.72,0.0,0.98098,2e-05,2.69079]
[1777616945330,44.57,77139.72,0.0,0.98098,2e-05,2.69079]
[1777616945768,44.57,77139.57,0.0,0.98098,2e-05,2.69111]
[1777616951294,44.57,77131.57,0.0,0.98083,2e-05,2.70879]
[1777616952267,44.57,77131.57,0.0,0.98083,2e-05,2.70879]
[1777616952331,44.57,77131.57,0.0,0.98083,2e-05,2.70879]
[1777616952368,44.57,77129.95,0.0,0.9808,2e-05,2.71233]
[1777616952879,44.57,77129.95,0.0,0.9808,2e-05,2.71233]
[1777616953078,44.57,77129.95,0.0,0.9808,2e-05,2.71233]
[1777616958343,44.58,77128.84,0.0,0.98077,2e-05,2.71514]
[1777616959836,44.58,77129.33,0.0,0.98078,2e-05,2.71416]
[1777616960080,44.58,77129.33,0.0,0.98078,2e-05,2.71416]
[1777616960230,44.58,77129.33,0.0,0.98078,2e-05,2.71416]
[1777616960328,44.58,77129.33,0.0,0.98078,2e-05,2.71416]
[1777616960357,44.58,77129.26,0.0,0.98078,2e-05,2.71438]
[1777616965392,44.58,77127.23,0.0,0.98074,2e-05,2.71906]
[1777616967890,44.58,77126.8,0.0,0.98073,2e-05,2.72009]
[1777616968081,44.58,77126.8,0.0,0.98073,2e-05,2.72009]
[1777616968284,44.58,77126.8,0.0,0.98073,2e-05,2.72009]
[1777616968331,44.58,77126.8,0.0,0.98073,2e-05,2.72009]
[1777616968413,44.58,77126.54,0.0,0.98073,2e-05,2.72071]
[1777616973448,44.58,77126.33,0.0,0.98074,2e-05,2.71905]
[1777616979490,44.58,77126.27,0.0,0.98073,2e-05,2.71952]
[1777616984806,44.58,77126.32,0.0,0.98073,2e-05,2.71959]
[1777616984832,44.58,77126.32,0.0,0.98073,2e-05,2.71959]
[1777616985325,44.58,77126.32,0.0,0.98073,2e-05,2.71959]
[1777616985577,44.58,77126.32,0.0,0.98073,2e-05,2.71959]
[1777616985678,44.58,77126.32,0.0,0.98073,2e-05,2.71982]
[1777616991574,44.58,77126.47,0.0,0.98073,2e-05,2.71984]
[1777616994595,44.58,77129.39,0.0,0.98078,2e-05,2.71377]
[1777616995952,44.58,77129.69,0.0,0.98079,2e-05,2.7132]
[1777616996079,44.58,77129.69,0.0,0.98079,2e-05,2.7132]
[1777617001643,44.59,77134.79,0.0,0.98088,2e-05,2.70273]
[1777617001969,44.59,77134.79,0.0,0.98088,2e-05,2.70273]
[1777617002076,44.59,77134.79,0.0,0.98088,2e-05,2.70273]
[1777617002537,44.59,77134.79,0.0,0.98088,2e-05,2.70273]
[1777617002578,44.59,77134.79,0.0,0.98088,2e-05,2.70273]
[1777617002652,44.59,77135.68,0.0,0.98089,2e-05,2.70092]
[1777617005588,44.59,77135.83,0.0,0.98089,2e-05,2.70078]
[1777617005672,44.59,77135.87,0.0,0.98089,2e-05,2.70078]
[1777617007177,44.59,77136.57,0.0,0.9809,2e-05,2.69938]
[1777617007329,44.59,77136.57,0.0,0.9809,2e-05,2.69938]
[1777617008693,44.59,77141.05,0.0,0.98098,2e-05,2.69004]
[1777617011645,44.59,77140.35,0.0,0.98097,2e-05,2.69175]
[1777617014735,44.59,77134.82,0.0,0.98087,2e-05,2.70394]
[1777617015770,44.59,77134.82,0.0,0.98087,2e-05,2.70394]
[1777617015771,44.59,77134.73,0.0,0.98086,2e-05,2.70422]
[1777617015827,44.59,77134.73,0.0,0.98086,2e-05,2.70422]
[1777617016389,44.59,77134.73,0.0,0.98086,2e-05,2.70422]
[1777617016581,44.59,77134.73,0.0,0.98086,2e-05,2.70422]
[1777617016749,44.59,77134.43,0.0,0.98086,2e-05,2.70494]
[1777617020777,44.59,77131.02,0.0,0.98079,2e-05,2.71253]
[1777617021517,44.59,77131.02,0.0,0.98079,2e-05,2.71253]
[1777617021576,44.59,77131.02,0.0,0.98079,2e-05,2.71253]
[1777617021784,44.59,77131.95,0.0,0.98081,2e-05,2.71061]
[1777617021826,44.59,77131.95,0.0,0.98081,2e-05,2.71061]
[1777617022791,44.59,77127.16,0.0,0.98072,2e-05,2.72092]
[1777617023798,44.59,77124.27,0.0,0.98067,2e-05,2.72717]
[1777617028833,44.59,77123.34,0.0,0.98065,2e-05,2.72934]
[1777617030153,44.59,77123.34,0.0,0.98065,2e-05,2.72934]
[1777617030333,44.59,77123.34,0.0,0.98065,2e-05,2.72934]
[1777617030531,44.59,77123.34,0.0,0.98065,2e-05,2.72934]
[1777617030584,44.59,77123.34,0.0,0.98065,2e-05,2.72934]
[1777617030633,44.59,77123.47,0.0,0.98065,2e-05,2.72914]
[1777617035882,44.6,77126.68,0.0,0.98072,2e-05,2.72011]
[1777617040917,44.6,77126.47,0.0,0.98072,2e-05,2.72082]
[1777617045952,44.59,77126.05,0.0,0.98072,2e-05,2.72096]
[1777617048965,44.59,77125.37,0.0,0.98072,2e-05,2.72051]
[1777617049076,44.59,77125.37,0.0,0.98072,2e-05,2.72051]
[1777617049504,44.59,77125.37,0.0,0.98072,2e-05,2.72051]
[1777617049584,44.59,77125.37,0.0,0.98072,2e-05,2.72051]
[1777617049606,44.58,77125.3,0.0,0.98073,2e-05,2.7197]
[1777617055015,44.56,77125.34,0.0,0.98078,2e-05,2.71394]
[1777617059925,44.55,77124.77,0.0,0.9808,2e-05,2.7114]
[1777617060078,44.55,77124.77,0.0,0.9808,2e-05,2.7114]
[1777617060359,44.55,77124.77,0.0,0.9808,2e-05,2.7114]
[1777617060579,44.55,77124.77,0.0,0.9808,2e-05,2.7114]
[1777617060594,44.54,77124.8,0.0,0.9808,2e-05,2.7104]
[1777617066092,44.54,77124.93,0.0,0.98082,2e-05,2.70857]
[1777617073141,44.52,77125.2,0.0,0.98085,2e-05,2.70454]
[1777617075577,44.52,77124.95,0.0,0.98085,2e-05,2.70516]
[1777617075825,44.52,77124.95,0.0,0.98085,2e-05,2.70516]
[1777617078760,44.52,77125.19,0.0,0.98085,2e-05,2.7049]
[1777617078827,44.52,77125.19,0.0,0.98085,2e-05,2.7049]
[1777617078804,44.52,77127.3,0.0,0.98089,2e-05,2.70057]
[1777617079570,44.52,77127.3,0.0,0.98089,2e-05,2.70057]
[1777617079830,44.52,77127.3,0.0,0.98089,2e-05,2.70057]
[1777617079672,44.52,77128.59,0.0,0.98091,2e-05,2.69791]
[1777617085225,44.52,77128.6,0.0,0.98091,2e-05,2.69735]
[1777617091267,44.5,77128.49,0.0,0.98097,2e-05,2.68978]
[1777617093843,44.5,77127.15,0.0,0.98096,2e-05,2.69174]
[1777617094078,44.49,77125.72,0.0,0.98094,2e-05,2.69388]
[1777617094328,44.49,77125.72,0.0,0.98094,2e-05,2.69388]
[1777617094578,44.49,77125.72,0.0,0.98094,2e-05,2.69388]
[1777617094594,44.49,77127.25,0.0,0.98097,2e-05,2.68972]
[1777617097309,44.48,77123.72,0.0,0.98093,2e-05,2.69455]
[1777617100648,44.47,77124.0,0.0,0.98095,2e-05,2.69215]
[1777617100828,44.47,77124.0,0.0,0.98095,2e-05,2.69215]
[1777617100868,44.47,77124.62,0.0,0.98098,2e-05,2.68904]
[1777617101063,44.47,77124.62,0.0,0.98098,2e-05,2.68904]
[1777617101081,44.47,77124.62,0.0,0.98098,2e-05,2.68904]
[1777617106183,44.46,77125.81,0.0,0.98101,2e-05,2.68498]
[1777617111407,44.46,77126.21,0.0,0.98101,2e-05,2.68485]
[1777617116441,44.47,77126.13,0.0,0.98101,2e-05,2.68562]
[1777617121477,44.47,77126.24,0.0,0.981,2e-05,2.686]
[1777617131531,44.47,77126.22,0.0,0.981,2e-05,2.68653]
[1777617131576,44.47,77126.22,0.0,0.981,2e-05,2.68653]
[1777617131628,44.47,77126.22,0.0,0.98099,2e-05,2.68725]
[1777617132213,44.47,77126.22,0.0,0.98099,2e-05,2.68725]
[1777617132330,44.47,77126.22,0.0,0.98099,2e-05,2.68725]
[1777617137116,44.47,77124.72,0.0,0.98096,2e-05,2.69104]
[1777617137235,44.47,77124.72,0.0,0.98096,2e-05,2.69104]
[1777617137260,44.47,77124.72,0.0,0.98096,2e-05,2.69104]
[1777617137589,44.48,77123.06,0.0,0.98093,2e-05,2.6947]
[1777617138452,44.48,77123.06,0.0,0.98093,2e-05,2.6947]
[1777617138580,44.48,77123.06,0.0,0.98093,2e-05,2.6947]
[1777617144638,44.48,77121.83,0.0,0.9809,2e-05,2.69806]
[1777617145840,44.48,77121.83,0.0,0.9809,2e-05,2.69806]
[1777617145881,44.48,77121.82,0.0,0.9809,2e-05,2.69829]
[1777617146078,44.48,77121.82,0.0,0.9809,2e-05,2.69829]
[1777617146637,44.48,77121.82,0.0,0.9809,2e-05,2.69829]
[1777617146832,44.48,77121.82,0.0,0.9809,2e-05,2.69829]
[1777617146835,44.48,77121.82,0.0,0.9809,2e-05,2.69839]
[1777617151757,44.48,77121.86,0.0,0.9809,2e-05,2.69861]
[1777617151829,44.48,77121.86,0.0,0.9809,2e-05,2.69861]
[1777617151848,44.48,77120.52,0.0,0.98089,2e-05,2.6993]
[1777617152314,44.48,77120.52,0.0,0.98089,2e-05,2.6993]
[1777617152331,44.48,77120.52,0.0,0.98089,2e-05,2.6993]
[1777617157731,44.48,77118.74,0.0,0.98085,2e-05,2.70367]
[1777617158292,44.48,77118.74,0.0,0.98085,2e-05,2.70367]
[1777617158332,44.48,77118.74,0.0,0.98085,2e-05,2.70367]
[1777617158682,44.48,77118.74,0.0,0.98085,2e-05,2.70367]
[1777617158832,44.48,77118.74,0.0,0.98085,2e-05,2.70367]
[1777617158862,44.48,77118.39,0.0,0.98084,2e-05,2.70452]
[1777617161759,44.49,77120.97,0.0,0.98089,2e-05,2.69929]
[1777617162766,44.49,77118.35,0.0,0.98084,2e-05,2.70499]
[1777617163063,44.49,77118.35,0.0,0.98084,2e-05,2.70499]
[1777617163074,44.49,77118.35,0.0,0.98084,2e-05,2.70499]
[1777617163366,44.49,77118.35,0.0,0.98084,2e-05,2.70499]
[1777617163576,44.49,77118.35,0.0,0.98084,2e-05,2.70499]
[1777617163773,44.49,77117.76,0.0,0.98083,2e-05,2.70635]
[1777617168808,44.49,77117.38,0.0,0.98082,2e-05,2.70761]
[1777617169247,44.49,77117.38,0.0,0.98082,2e-05,2.70761]
[1777617169328,44.49,77117.38,0.0,0.98082,2e-05,2.70761]
[1777617170058,44.49,77117.58,0.0,0.98082,2e-05,2.70727]
[1777617170076,44.49,77117.58,0.0,0.98082,2e-05,2.70727]
[1777617170822,44.49,77116.85,0.0,0.98081,2e-05,2.70893]
[1777617175857,44.49,77116.93,0.0,0.9808,2e-05,2.70919]
[1777617176864,44.49,77114.54,0.0,0.98076,2e-05,2.7144]
[1777617180217,44.49,77114.72,0.0,0.98076,2e-05,2.71426]
[1777617180330,44.49,77114.72,0.0,0.98076,2e-05,2.71426]
[1777617182633,44.49,77115.17,0.0,0.98077,2e-05,2.71346]
[1777617187941,44.49,77114.48,0.0,0.98075,2e-05,2.71543]
[1777617188744,44.49,77114.48,0.0,0.98075,2e-05,2.71543]
[1777617188827,44.49,77114.48,0.0,0.98075,2e-05,2.71543]
[1777617188948,44.49,77111.85,0.0,0.9807,2e-05,2.72116]
[1777617189155,44.49,77111.85,0.0,0.9807,2e-05,2.72116]
[1777617189332,44.49,77111.85,0.0,0.9807,2e-05,2.72116]
[1777617195846,44.5,77110.68,0.0,0.98068,2e-05,2.72403]
[1777617196079,44.5,77110.63,0.0,0.98068,2e-05,2.72428]
[1777617198011,44.5,77109.03,0.0,0.98065,2e-05,2.72786]
[1777617199576,44.5,77109.03,0.0,0.98065,2e-05,2.72786]
[1777617199677,44.5,77111.29,0.0,0.98069,2e-05,2.72306]
[1777617200774,44.5,77111.29,0.0,0.98069,2e-05,2.72306]
[1777617200833,44.5,77111.29,0.0,0.98069,2e-05,2.72306]
[1777617205806,44.5,77112.3,0.0,0.9807,2e-05,2.72126]
[1777617205832,44.5,77112.3,0.0,0.9807,2e-05,2.72126]
[1777617207283,44.5,77118.03,0.0,0.98081,2e-05,2.70913]
[1777617207327,44.5,77118.03,0.0,0.98081,2e-05,2.70913]
[1777617207428,44.5,77117.88,0.0,0.9808,2e-05,2.70954]
[1777617213118,44.39,77118.48,0.0,0.98106,2e-05,2.67774]
[1777617214068,44.39,77118.48,0.0,0.98106,2e-05,2.67774]
[1777617214079,44.39,77118.48,0.0,0.98106,2e-05,2.67774]
[1777617219160,44.35,77119.39,0.0,0.98116,2e-05,2.66623]
[1777617226179,44.35,77119.11,0.0,0.98115,2e-05,2.66752]
[1777617226324,44.35,77119.11,0.0,0.98115,2e-05,2.66752]
[1777617230237,44.36,77115.11,0.0,0.98107,2e-05,2.67723]
[1777617231029,44.36,77115.11,0.0,0.98107,2e-05,2.67723]
[1777617231076,44.36,77115.11,0.0,0.98107,2e-05,2.67723]
[1777617232840,44.36,77112.03,0.0,0.98101,2e-05,2.68395]
[1777617232937,44.36,77111.46,0.0,0.981,2e-05,2.68545]
[1777617233080,44.36,77111.46,0.0,0.981,2e-05,2.68545]
[1777617239300,44.36,77111.8,0.0,0.981,2e-05,2.68558]
[1777617240708,44.36,77111.8,0.0,0.981,2e-05,2.68558]
[1777617240833,44.36,77111.8,0.0,0.981,2e-05,2.68558]
[1777617246349,44.37,77111.73,0.0,0.98099,2e-05,2.68677]
[1777617251384,44.37,77113.79,0.0,0.98102,2e-05,2.68312]
[1777617255706,44.37,77111.74,0.0,0.98098,2e-05,2.68797]
[1777617255830,44.37,77111.74,0.0,0.98098,2e-05,2.68797]
[1777617257029,44.37,77112.67,0.0,0.98099,2e-05,2.68628]
[1777617257031,44.38,77112.61,0.0,0.98099,2e-05,2.68656]
[1777617257081,44.38,77112.61,0.0,0.98099,2e-05,2.68656]
[1777617262461,44.38,77113.7,0.0,0.981,2e-05,2.68502]
[1777617266652,44.38,77113.51,0.0,0.98099,2e-05,2.68588]
[1777617266829,44.38,77113.51,0.0,0.98099,2e-05,2.68588]
[1777617272809,44.38,77117.33,0.0,0.98107,2e-05,2.6763]
[1777617272830,44.38,77117.33,0.0,0.98107,2e-05,2.6763]
[1777617274148,44.38,77118.57,0.0,0.98109,2e-05,2.674]
[1777617274326,44.38,77118.57,0.0,0.98109,2e-05,2.674]
[1777617274545,44.39,77118.81,0.0,0.98109,2e-05,2.67366]
[1777617279580,44.39,77120.04,0.0,0.98111,2e-05,2.67192]
[1777617284615,44.39,77120.02,0.0,0.9811,2e-05,2.67283]
[1777617286942,44.39,77118.94,0.0,0.98108,2e-05,2.67529]
[1777617287078,44.39,77118.4,0.0,0.98107,2e-05,2.67677]
[1777617291590,44.4,77118.83,0.0,0.98107,2e-05,2.67636]
[1777617291827,44.4,77118.83,0.0,0.98107,2e-05,2.67636]
[1777617291928,44.4,77119.92,0.0,0.98109,2e-05,2.67437]
[1777617292991,44.4,77119.92,0.0,0.98109,2e-05,2.67437]
[1777617293080,44.4,77120.3,0.0,0.98109,2e-05,2.67373]
[1777617297714,44.4,77124.89,0.0,0.98117,2e-05,2.66452]
[1777617297827,44.4,77124.89,0.0,0.98117,2e-05,2.66452]
[1777617297922,44.4,77141.67,0.0,0.98147,2e-05,2.6295]
[1777617298717,44.4,77146.41,0.0,0.98155,2e-05,2.61958]
[1777617299724,44.4,77147.48,0.0,0.98157,2e-05,2.61659]
[1777617301658,44.4,77147.39,0.0,0.98158,2e-05,2.61604]
[1777617301829,44.4,77147.39,0.0,0.98158,2e-05,2.61604]
[1777617301930,44.39,77147.61,0.0,0.9816,2e-05,2.61412]
[1777617307617,44.38,77149.48,0.0,0.98165,2e-05,2.60731]
[1777617307827,44.38,77149.48,0.0,0.98165,2e-05,2.60731]
[1777617310948,44.37,77149.62,0.0,0.98167,2e-05,2.60487]
[1777617316844,44.38,77150.16,0.0,0.98167,2e-05,2.60572]
[1777617321879,44.38,77149.47,0.0,0.98164,2e-05,2.60853]
[1777617322418,44.38,77149.47,0.0,0.98164,2e-05,2.60853]
[1777617322579,44.38,77149.47,0.0,0.98164,2e-05,2.60853]
[1777617324226,44.38,77149.29,0.0,0.98164,2e-05,2.60917]
[1777617324330,44.38,77149.29,0.0,0.98164,2e-05,2.60917]
[1777617324900,44.39,77149.34,0.0,0.98163,2e-05,2.60959]
[1777617329244,44.39,77149.47,0.0,0.98163,2e-05,2.6106]
[1777617329325,44.39,77149.47,0.0,0.98163,2e-05,2.6106]
[1777617334969,44.4,77149.5,0.0,0.98163,2e-05,2.60969]
[1777617341011,44.4,77149.82,0.0,0.98162,2e-05,2.61047]
[1777617341609,44.4,77149.82,0.0,0.98162,2e-05,2.61047]
[1777617341829,44.4,77149.82,0.0,0.98162,2e-05,2.61047]
[1777617343731,44.4,77149.5,0.0,0.98161,2e-05,2.6116]
[1777617343828,44.4,77149.5,0.0,0.98161,2e-05,2.6116]
[1777617344033,44.41,77149.67,0.0,0.98161,2e-05,2.61148]
[1777617349068,44.41,77144.76,0.0,0.98152,2e-05,2.62288]
[1777617356117,44.42,77143.77,0.0,0.98149,2e-05,2.62639]
[1777617361152,44.42,77144.0,0.0,0.98148,2e-05,2.62695]
[1777617364578,44.42,77144.16,0.0,0.98149,2e-05,2.62683]
[1777617364831,44.42,77144.16,0.0,0.98149,2e-05,2.62683]
[1777617364931,44.42,77144.85,0.0,0.98149,2e-05,2.62581]
[1777617369988,44.43,77143.07,0.0,0.98145,2e-05,2.63082]
[1777617371579,44.43,77143.12,0.0,0.98145,2e-05,2.63071]
[1777617376823,44.43,77143.05,0.0,0.98144,2e-05,2.63192]
[1777617377079,44.43,77143.05,0.0,0.98144,2e-05,2.63192]
[1777617376845,44.43,77143.29,0.0,0.98145,2e-05,2.63163]
[1777617382300,44.44,77144.95,0.0,0.98146,2e-05,2.62943]
[1777617384509,44.44,77145.07,0.0,0.98146,2e-05,2.6294]
[1777617384576,44.44,77145.07,0.0,0.98146,2e-05,2.6294]
[1777617390356,44.44,77143.26,0.0,0.98142,2e-05,2.63472]
[1777617395129,44.45,77142.96,0.0,0.98143,2e-05,2.63366]
[1777617395168,44.45,77142.81,0.0,0.98142,2e-05,2.63441]
[1777617395333,44.45,77142.81,0.0,0.98142,2e-05,2.63441]
[1777617395424,44.45,77142.81,0.0,0.98142,2e-05,2.63441]
[1777617395581,44.45,77142.81,0.0,0.98142,2e-05,2.63441]
[1777617395680,44.45,77142.81,0.0,0.98142,2e-05,2.63441]
[1777617402440,44.45,77140.76,0.0,0.98137,2e-05,2.6402]
[1777617403447,44.46,77135.59,0.0,0.98128,2e-05,2.6513]
[1777617404976,44.46,77135.59,0.0,0.98128,2e-05,2.6513]
[1777617405083,44.46,77135.59,0.0,0.98128,2e-05,2.6513]
[1777617405134,44.46,77133.0,0.0,0.98123,2e-05,2.65715]
[1777617405626,44.46,77133.0,0.0,0.98123,2e-05,2.65715]
[1777617405827,44.46,77133.0,0.0,0.98123,2e-05,2.65715]
[1777617412591,44.46,77129.58,0.0,0.98116,2e-05,2.66546]
[1777617412825,44.46,77129.58,0.0,0.98116,2e-05,2.66546]
[1777617412877,44.46,77129.58,0.0,0.98116,2e-05,2.66546]
[1777617413074,44.46,77129.58,0.0,0.98116,2e-05,2.66546]
[1777617413175,44.46,77129.58,0.0,0.98115,2e-05,2.66581]
[1777617418552,44.47,77128.56,0.0,0.98113,2e-05,2.66884]
[1777617419804,44.47,77128.56,0.0,0.98113,2e-05,2.66884]
[1777617419827,44.47,77128.56,0.0,0.98113,2e-05,2.66884]
[1777617419905,44.47,77128.81,0.0,0.98113,2e-05,2.66849]
[1777617420322,44.47,77128.81,0.0,0.98113,2e-05,2.66849]
[1777617420574,44.47,77128.81,0.0,0.98113,2e-05,2.66849]
[1777617426609,44.47,77127.27,0.0,0.98109,2e-05,2.67299]
[1777617431644,44.48,77121.29,0.0,0.98098,2e-05,2.6866]
[1777617434983,44.48,77121.13,0.0,0.98097,2e-05,2.68726]
[1777617435076,44.48,77121.13,0.0,0.98097,2e-05,2.68726]
[1777617435080,44.48,77121.33,0.0,0.98097,2e-05,2.68714]
[1777617435695,44.48,77121.33,0.0,0.98097,2e-05,2.68714]
[1777617435826,44.48,77121.33,0.0,0.98097,2e-05,2.68714]
[1777617437765,44.48,77121.38,0.0,0.98097,2e-05,2.68718]
[1777617443728,44.48,77120.68,0.0,0.98095,2e-05,2.6897]
[1777617447134,44.48,77118.05,0.0,0.9809,2e-05,2.69558]
[1777617447185,44.48,77118.05,0.0,0.9809,2e-05,2.69584]
[1777617447330,44.48,77118.05,0.0,0.9809,2e-05,2.69584]
[1777617447496,44.48,77118.05,0.0,0.9809,2e-05,2.69584]
[1777617447579,44.48,77118.05,0.0,0.9809,2e-05,2.69584]
[1777617452791,44.49,77116.64,0.0,0.98089,2e-05,2.69711]
[1777617453626,44.49,77116.64,0.0,0.98089,2e-05,2.69711]
[1777617453827,44.49,77116.64,0.0,0.98089,2e-05,2.69711]
[1777617458357,44.49,77116.6,0.0,0.98088,2e-05,2.69782]
[1777617458584,44.49,77116.6,0.0,0.98088,2e-05,2.69782]
[1777617458833,44.49,77116.57,0.0,0.98088,2e-05,2.698]
[1777617464040,44.49,77118.39,0.0,0.98092,2e-05,2.69349]
[1777617464083,44.49,77118.39,0.0,0.98092,2e-05,2.69349]
[1777617469910,44.46,77112.34,0.0,0.98087,2e-05,2.69945]
[1777617472108,44.46,77109.43,0.0,0.98081,2e-05,2.70582]
[1777617472178,44.46,77109.11,0.0,0.9808,2e-05,2.70673]
[1777617472328,44.46,77109.11,0.0,0.9808,2e-05,2.70673]
[1777617472424,44.46,77109.11,0.0,0.9808,2e-05,2.70673]
[1777617472581,44.46,77109.11,0.0,0.9808,2e-05,2.70673]
[1777617477966,44.46,77107.5,0.0,0.98077,2e-05,2.7107]
[1777617480999,44.46,77107.37,0.0,0.98077,2e-05,2.71117]
[1777617481081,44.46,77107.37,0.0,0.98077,2e-05,2.71117]
[1777617481173,44.47,77107.44,0.0,0.98077,2e-05,2.71122]
[1777617481994,44.47,77103.92,0.0,0.9807,2e-05,2.71878]
[1777617482673,44.47,77103.92,0.0,0.9807,2e-05,2.71878]
[1777617484571,44.47,77103.27,0.0,0.98069,2e-05,2.72036]
[1777617484826,44.47,77103.27,0.0,0.98069,2e-05,2.72036]
[1777617490050,44.47,77102.05,0.0,0.98066,2e-05,2.72347]
[1777617495085,44.45,77102.1,0.0,0.98069,2e-05,2.71983]
[1777617501195,44.44,77102.14,0.0,0.98072,2e-05,2.71608]
[1777617501929,44.43,77102.43,0.0,0.98074,2e-05,2.71364]
[1777617502077,44.43,77102.43,0.0,0.98074,2e-05,2.71364]
[1777617502275,44.43,77102.43,0.0,0.98074,2e-05,2.71364]
[1777617502134,44.43,77102.21,0.0,0.98075,2e-05,2.71321]
[1777617502328,44.43,77102.21,0.0,0.98075,2e-05,2.71321]
[1777617508175,44.41,77102.22,0.0,0.98079,2e-05,2.7078]
[1777617513211,44.39,77101.27,0.0,0.98083,2e-05,2.70303]
[1777617514677,44.39,77101.58,0.0,0.98084,2e-05,2.70149]
[1777617514831,44.39,77101.58,0.0,0.98084,2e-05,2.70149]
[1777617515047,44.39,77101.58,0.0,0.98084,2e-05,2.70149]
[1777617515084,44.39,77101.58,0.0,0.98084,2e-05,2.70149]
[1777617515225,44.38,77100.46,0.0,0.98083,2e-05,2.70302]
[1777617519327,44.37,77101.41,0.0,0.98088,2e-05,2.69749]
[1777617519582,44.37,77101.41,0.0,0.98088,2e-05,2.69749]
[1777617520260,44.37,77101.09,0.0,0.98088,2e-05,2.69731]
[1777617521839,44.36,77100.87,0.0,0.98088,2e-05,2.69692]
[1777617522079,44.36,77100.87,0.0,0.98088,2e-05,2.69692]
[1777617524288,44.35,77093.69,0.0,0.98077,2e-05,2.70972]
[1777617525295,44.35,77088.53,0.0,0.98068,2e-05,2.72095]
[1777617526437,44.35,77088.32,0.0,0.98067,2e-05,2.72151]
[1777617526578,44.35,77088.32,0.0,0.98067,2e-05,2.72151]
[1777617527309,44.35,77084.46,0.0,0.98061,2e-05,2.72894]
[1777617527949,44.35,77084.46,0.0,0.98061,2e-05,2.72894]
[1777617528079,44.35,77084.46,0.0,0.98061,2e-05,2.72894]
[1777617529323,44.35,77079.94,0.0,0.98053,2e-05,2.73788]
[1777617534358,44.35,77076.78,0.0,0.98047,2e-05,2.74506]
[1777617536279,44.35,77076.78,0.0,0.98047,2e-05,2.74506]
[1777617536328,44.35,77077.2,0.0,0.98048,2e-05,2.7442]
[1777617536440,44.35,77077.2,0.0,0.98048,2e-05,2.7442]
[1777617536582,44.35,77077.2,0.0,0.98048,2e-05,2.7442]
[1777617536600,44.35,77077.13,0.0,0.98048,2e-05,2.74441]
[1777617541408,44.35,77070.6,0.0,0.98035,2e-05,2.75886]
[1777617542802,44.35,77057.11,0.0,0.9801,2e-05,2.7884]
[1777617543425,44.35,77047.16,0.0,0.97991,2e-05,2.81037]
[1777617544753,44.35,77047.4,0.0,0.97992,2e-05,2.8092]
[1777617545439,44.35,77044.0,0.0,0.97986,2e-05,2.81613]
[1777617546447,44.35,77040.47,0.0,0.9798,2e-05,2.82396]
[1777617548465,44.3,77039.96,0.0,0.97989,2e-05,2.81247]
[1777617553500,44.2,77035.95,0.0,0.98002,2e-05,2.79677]
[1777617555388,44.16,77036.19,0.0,0.98012,2e-05,2.78578]
[1777617555576,44.16,77036.19,0.0,0.98012,2e-05,2.78578]
[1777617555785,44.16,77036.19,0.0,0.98012,2e-05,2.78578]
[1777617555830,44.16,77036.19,0.0,0.98012,2e-05,2.78578]
[1777617555886,44.13,77036.93,0.0,0.98022,2e-05,2.77391]
[1777617557584,44.12,77034.12,0.0,0.98017,2e-05,2.7791]
[1777617557677,44.08,77032.39,0.0,0.98022,2e-05,2.77282]
[1777617560964,44.04,77029.79,0.0,0.98027,2e-05,2.76758]
[1777617561080,44.04,77029.79,0.0,0.98027,2e-05,2.76758]
[1777617566591,44.02,77025.42,0.0,0.98024,2e-05,2.77035]
[1777617567579,44.02,77025.42,0.0,0.98024,2e-05,2.77035]
[1777617567827,44.02,77025.42,0.0,0.98024,2e-05,2.77035]
[1777617567927,43.98,77025.29,0.0,0.98032,2e-05,2.76092]
[1777617568399,43.98,77025.29,0.0,0.98032,2e-05,2.76092]
[1777617568582,43.98,77025.29,0.0,0.98032,2e-05,2.76092]
[1777617573639,43.96,77022.85,0.0,0.98034,2e-05,2.75818]
[1777617575878,43.95,77022.83,0.0,0.98035,2e-05,2.75728]
[1777617576053,43.95,77022.83,0.0,0.98035,2e-05,2.75728]
[1777617576079,43.95,77022.83,0.0,0.98035,2e-05,2.75728]
[1777617576154,43.95,77023.12,0.0,0.98036,2e-05,2.7557]
[1777617578624,43.94,77023.24,0.0,0.98038,2e-05,2.75356]
[1777617583711,43.92,77026.17,0.0,0.98048,2e-05,2.74159]
[1777617586387,43.91,77027.69,0.0,0.98052,2e-05,2.73646]
[1777617586578,43.91,77027.69,0.0,0.98052,2e-05,2.73646]
[1777617586599,43.91,77027.69,0.0,0.98052,2e-05,2.73646]
[1777617586829,43.91,77027.69,0.0,0.98052,2e-05,2.73646]
[1777617586929,43.91,77027.22,0.0,0.98052,2e-05,2.7366]
[1777617592774,43.89,77026.25,0.0,0.98055,2e-05,2.73338]
[1777617594788,43.88,77034.26,0.0,0.98071,2e-05,2.71415]
[1777617595395,43.88,77034.26,0.0,0.98071,2e-05,2.71415]
[1777617595588,43.88,77034.26,0.0,0.98071,2e-05,2.71415]
[1777617595628,43.88,77034.26,0.0,0.98071,2e-05,2.71415]
[1777617595829,43.88,77034.26,0.0,0.98071,2e-05,2.71415]
[1777617595928,43.88,77033.52,0.0,0.98071,2e-05,2.71491]
[1777617601837,43.86,77033.98,0.0,0.98076,2e-05,2.70883]
[1777617604482,43.85,77033.73,0.0,0.98077,2e-05,2.70768]
[1777617604578,43.85,77033.73,0.0,0.98077,2e-05,2.70768]
[1777617604720,43.85,77033.73,0.0,0.98077,2e-05,2.70768]
[1777617604834,43.85,77033.73,0.0,0.98077,2e-05,2.70768]
[1777617604859,43.85,77033.81,0.0,0.98077,2e-05,2.70666]
[1777617609901,43.83,77032.32,0.0,0.98078,2e-05,2.70566]
[1777617610908,43.83,77027.0,0.0,0.98069,2e-05,2.7164]
[1777617612286,43.83,77027.0,0.0,0.98069,2e-05,2.7164]
[1777617612327,43.83,77027.0,0.0,0.98069,2e-05,2.7164]
[1777617612387,43.83,77026.95,0.0,0.9807,2e-05,2.71564]
[1777617612672,43.83,77026.95,0.0,0.9807,2e-05,2.71564]
[1777617612835,43.83,77026.95,0.0,0.9807,2e-05,2.71564]
[1777617617957,43.81,77026.26,0.0,0.98073,2e-05,2.71199]
[1777617618838,43.81,77026.26,0.0,0.98073,2e-05,2.71199]
[1777617619075,43.81,77026.26,0.0,0.98073,2e-05,2.71199]
[1777617619205,43.81,77026.26,0.0,0.98073,2e-05,2.71199]
[1777617619336,43.81,77026.26,0.0,0.98073,2e-05,2.71199]
[1777617619306,43.81,77024.53,0.0,0.9807,2e-05,2.71492]
[1777617625007,43.79,77023.22,0.0,0.98072,2e-05,2.71267]
[1777617630337,43.77,77021.63,0.0,0.98072,2e-05,2.71278]
[1777617630426,43.77,77021.63,0.0,0.98072,2e-05,2.71278]
[1777617630579,43.77,77021.65,0.0,0.98073,2e-05,2.7119]
[1777617631048,43.77,77021.87,0.0,0.98075,2e-05,2.70819]
[1777617635076,43.75,77024.87,0.0,0.98084,2e-05,2.69837]
[1777617638076,43.75,77025.22,0.0,0.98086,2e-05,2.69601]
[1777617638325,43.75,77025.22,0.0,0.98086,2e-05,2.69601]
[1777617638334,43.75,77025.22,0.0,0.98086,2e-05,2.69601]
[1777617638419,43.74,77025.26,0.0,0.98087,2e-05,2.69512]
[1777617638583,43.74,77025.26,0.0,0.98087,2e-05,2.69512]
[1777617644139,43.73,77024.84,0.0,0.9809,2e-05,2.6913]
[1777617644531,43.73,77024.84,0.0,0.9809,2e-05,2.6913]
[1777617644577,43.73,77024.84,0.0,0.9809,2e-05,2.6913]
[1777617645007,43.73,77024.84,0.0,0.9809,2e-05,2.6913]
[1777617645083,43.73,77024.84,0.0,0.9809,2e-05,2.6913]
[1777617645146,43.72,77024.87,0.0,0.9809,2e-05,2.69046]
[1777617650181,43.71,77024.28,0.0,0.98093,2e-05,2.68786]
[1777617652882,43.7,77023.47,0.0,0.98092,2e-05,2.68807]
[1777617653082,43.7,77023.47,0.0,0.98092,2e-05,2.68807]
[1777617653303,43.7,77023.47,0.0,0.98092,2e-05,2.68807]
[1777617653329,43.7,77023.47,0.0,0.98092,2e-05,2.68807]
[1777617653402,43.7,77023.8,0.0,0.98094,2e-05,2.68658]
[1777617659141,43.68,77023.62,0.0,0.98096,2e-05,2.68316]
[1777617659327,43.68,77023.62,0.0,0.98096,2e-05,2.68316]
[1777617659429,43.68,77023.62,0.0,0.98096,2e-05,2.68316]
[1777617659370,43.68,77019.71,0.0,0.9809,2e-05,2.69089]
[1777617659588,43.68,77019.71,0.0,0.9809,2e-05,2.69089]
[1777617665287,43.66,77019.15,0.0,0.98093,2e-05,2.68748]
[1777617666294,43.66,77015.53,0.0,0.98087,2e-05,2.69458]
[1777617667301,43.66,77009.07,0.0,0.98075,2e-05,2.7079]
[1777617669316,43.65,77004.73,0.0,0.98069,2e-05,2.71577]
[1777617670456,43.65,77004.73,0.0,0.98069,2e-05,2.71577]
[1777617670576,43.65,77003.08,0.0,0.98066,2e-05,2.71857]
[1777617671330,43.65,77000.03,0.0,0.98061,2e-05,2.72444]
[1777617672517,43.64,77000.27,0.0,0.98062,2e-05,2.72308]
[1777617672576,43.64,77000.27,0.0,0.98062,2e-05,2.72308]
[1777617678379,43.62,76999.42,0.0,0.98065,2e-05,2.71985]
[1777617683053,43.61,76997.87,0.0,0.98065,2e-05,2.71987]
[1777617683077,43.61,76997.87,0.0,0.98065,2e-05,2.71987]
[1777617683469,43.61,76997.87,0.0,0.98065,2e-05,2.71987]
[1777617683414,43.61,76997.53,0.0,0.98065,2e-05,2.71976]
[1777617683581,43.61,76997.53,0.0,0.98065,2e-05,2.71976]
[1777617690463,43.58,76997.37,0.0,0.9807,2e-05,2.71425]
[1777617690985,43.58,76997.37,0.0,0.9807,2e-05,2.71425]
[1777617691077,43.58,76997.37,0.0,0.9807,2e-05,2.71425]
[1777617691470,43.58,76997.54,0.0,0.98072,2e-05,2.71065]
[1777617691594,43.58,76997.54,0.0,0.98072,2e-05,2.71065]
[1777617691831,43.58,76997.54,0.0,0.98072,2e-05,2.71065]
[1777617696529,43.57,76998.63,0.0,0.98077,2e-05,2.70498]
[1777617696580,43.57,76998.63,0.0,0.98077,2e-05,2.70498]
[1777617697072,43.57,76998.63,0.0,0.98077,2e-05,2.70498]
[1777617697331,43.57,76998.63,0.0,0.98077,2e-05,2.70498]
[1777617697424,43.56,76999.04,0.0,0.98079,2e-05,2.70245]
[1777617702273,43.55,76997.43,0.0,0.98079,2e-05,2.70274]
[1777617702327,43.55,76997.43,0.0,0.98079,2e-05,2.70274]
[1777617702980,43.55,76996.44,0.0,0.98078,2e-05,2.70411]
[1777617703077,43.55,76996.44,0.0,0.98078,2e-05,2.70411]
[1777617703128,43.54,76997.07,0.0,0.9808,2e-05,2.70192]
[1777617709596,43.52,76997.11,0.0,0.98084,2e-05,2.69625]
[1777617715640,43.5,76997.03,0.0,0.98088,2e-05,2.69172]
[1777617716879,43.5,76997.03,0.0,0.98088,2e-05,2.69172]
[1777617717079,43.5,76997.03,0.0,0.98088,2e-05,2.69172]
[1777617720179,43.5,76996.58,0.0,0.98089,2e-05,2.69037]
[1777617720334,43.5,76996.58,0.0,0.98089,2e-05,2.69037]
[1777617721086,43.49,76995.98,0.0,0.98089,2e-05,2.69091]
[1777617721328,43.49,76995.98,0.0,0.98089,2e-05,2.69091]
[1777617721428,43.49,76995.36,0.0,0.98088,2e-05,2.69148]
[1777617722687,43.48,76982.3,0.0,0.98065,2e-05,2.71858]
[1777617723694,43.48,76970.67,0.0,0.98044,2e-05,2.74345]
[1777617724701,43.48,76961.45,0.0,0.98027,2e-05,2.76308]
[1777617725708,43.47,76958.96,0.0,0.98023,2e-05,2.76772]
[1777617726715,43.47,76952.19,0.0,0.98011,2e-05,2.78195]
[1777617727723,43.47,76942.8,0.0,0.97993,2e-05,2.80315]
[1777617728730,43.47,76948.73,0.0,0.98005,2e-05,2.78881]
[1777617730566,43.47,76948.62,0.0,0.98005,2e-05,2.78912]
[1777617732758,43.46,76945.13,0.0,0.98,2e-05,2.79511]
[1777617736787,43.45,76951.72,0.0,0.98016,2e-05,2.77645]
[1777617737795,43.44,76957.01,0.0,0.98027,2e-05,2.76368]
[1777617739736,43.44,76957.76,0.0,0.98028,2e-05,2.76211]
[1777617739829,43.44,76957.76,0.0,0.98028,2e-05,2.76211]
[1777617744462,43.43,76958.54,0.0,0.98033,2e-05,2.75673]
[1777617743836,43.43,76961.16,0.0,0.98038,2e-05,2.75]
[1777617744578,43.43,76961.16,0.0,0.98038,2e-05,2.75]
[1777617744843,43.42,76964.54,0.0,0.98045,2e-05,2.7416]
[1777617745850,43.42,76969.58,0.0,0.98056,2e-05,2.72956]
[1777617747171,43.42,76969.58,0.0,0.98056,2e-05,2.72956]
[1777617747326,43.42,76969.58,0.0,0.98056,2e-05,2.72956]
[1777617747427,43.42,76970.58,0.0,0.98058,2e-05,2.72649]
[1777617747727,43.42,76970.58,0.0,0.98058,2e-05,2.72649]
[1777617747826,43.42,76970.58,0.0,0.98058,2e-05,2.72649]
[1777617749878,43.41,76968.47,0.0,0.98056,2e-05,2.72863]
[1777617752018,43.4,76978.58,0.0,0.98078,2e-05,2.70226]
[1777617752900,43.4,76981.68,0.0,0.98085,2e-05,2.69465]
[1777617753913,43.39,76988.23,0.0,0.98098,2e-05,2.67953]
[1777617754916,43.36,76994.53,0.0,0.98116,2e-05,2.65831]
[1777617757196,43.34,76994.09,0.0,0.98121,2e-05,2.65214]
[1777617757325,43.34,76994.09,0.0,0.98121,2e-05,2.65214]
[1777617757426,43.31,76994.17,0.0,0.98127,2e-05,2.64495]
[1777617757823,43.31,76994.17,0.0,0.98127,2e-05,2.64495]
[1777617758084,43.31,76994.17,0.0,0.98127,2e-05,2.64495]
[1777617761965,43.21,76997.65,0.0,0.98156,2e-05,2.61009]
[1777617764322,43.2,76998.7,0.0,0.98158,2e-05,2.6072]
[1777617764498,43.2,76998.98,0.0,0.98159,2e-05,2.60598]
[1777617764579,43.2,76998.98,0.0,0.98159,2e-05,2.60598]
[1777617764795,43.2,76998.98,0.0,0.98159,2e-05,2.60598]
[1777617764829,43.2,76998.98,0.0,0.98159,2e-05,2.60598]
[1777617764986,43.2,76999.4,0.0,0.9816,2e-05,2.60445]
[1777617770022,43.19,76999.67,0.0,0.98164,2e-05,2.60078]
[1777617772211,43.18,76998.28,0.0,0.98162,2e-05,2.60315]
[1777617772325,43.18,76998.28,0.0,0.98162,2e-05,2.60315]
[1777617772426,43.18,76997.91,0.0,0.98161,2e-05,2.60333]
[1777617772582,43.18,76997.91,0.0,0.98161,2e-05,2.60333]
[1777617772830,43.18,76997.91,0.0,0.98161,2e-05,2.60333]
[1777617778041,43.17,76999.2,0.0,0.98166,2e-05,2.59749]
[1777617778076,43.17,76999.2,0.0,0.98166,2e-05,2.59749]
[1777617778143,43.17,77000.13,0.0,0.98168,2e-05,2.5949]
[1777617778694,43.17,77000.13,0.0,0.98168,2e-05,2.5949]
[1777617778827,43.17,77000.13,0.0,0.98168,2e-05,2.5949]
[1777617784120,43.16,76999.94,0.0,0.9817,2e-05,2.59271]
[1777617788513,43.15,76997.6,0.0,0.98168,2e-05,2.59534]
[1777617788944,43.15,76997.6,0.0,0.98168,2e-05,2.59534]
[1777617789074,43.15,76997.6,0.0,0.98168,2e-05,2.59534]
[1777617789594,43.15,76996.41,0.0,0.98166,2e-05,2.59729]
[1777617790162,43.14,76985.81,0.0,0.98148,2e-05,2.61949]
[1777617791175,43.14,76978.04,0.0,0.98133,2e-05,2.63666]
[1777617791823,43.14,76978.04,0.0,0.98133,2e-05,2.63666]
[1777617792080,43.14,76978.04,0.0,0.98133,2e-05,2.63666]
[1777617797215,43.15,76978.11,0.0,0.98132,2e-05,2.6385]
[1777617797978,43.15,76978.11,0.0,0.98132,2e-05,2.6385]
[1777617798080,43.15,76978.11,0.0,0.98132,2e-05,2.6385]
[1777617801762,43.15,76977.07,0.0,0.9813,2e-05,2.64006]
[1777617801826,43.15,76977.07,0.0,0.9813,2e-05,2.64006]
[1777617802251,43.15,76976.28,0.0,0.98129,2e-05,2.6411]
[1777617804265,43.14,76967.68,0.0,0.98115,2e-05,2.65847]
[1777617805272,43.14,76961.66,0.0,0.98104,2e-05,2.67151]
[1777617805794,43.14,76961.66,0.0,0.98104,2e-05,2.67151]
[1777617805825,43.14,76961.66,0.0,0.98104,2e-05,2.67151]
[1777617811314,43.14,76960.39,0.0,0.98104,2e-05,2.67097]
[1777617812258,43.14,76960.39,0.0,0.98104,2e-05,2.67097]
[1777617812325,43.14,76960.39,0.0,0.98104,2e-05,2.67097]
[1777617817366,43.13,76959.53,0.0,0.98103,2e-05,2.67205]
[1777617817577,43.13,76959.53,0.0,0.98103,2e-05,2.67205]
[1777617819371,43.13,76963.08,0.0,0.9811,2e-05,2.66378]
[1777617821824,43.13,76963.25,0.0,0.9811,2e-05,2.6631]
[1777617822076,43.13,76963.25,0.0,0.9811,2e-05,2.6631]
[1777617822392,43.13,76963.1,0.0,0.9811,2e-05,2.66327]
[1777617827427,43.13,76964.67,0.0,0.98114,2e-05,2.65904]
[1777617829722,43.13,76964.8,0.0,0.98114,2e-05,2.65845]
[1777617829825,43.13,76964.8,0.0,0.98114,2e-05,2.65845]
[1777617835483,43.12,76963.1,0.0,0.98112,2e-05,2.66123]
[1777617836090,43.12,76963.1,0.0,0.98112,2e-05,2.66123]
[1777617836326,43.12,76963.1,0.0,0.98112,2e-05,2.66123]
[1777617836602,43.12,76958.76,0.0,0.98104,2e-05,2.67057]
[1777617839748,43.12,76957.72,0.0,0.98102,2e-05,2.67232]
[1777617839827,43.12,76957.72,0.0,0.98102,2e-05,2.67232]
[1777617840518,43.12,76957.01,0.0,0.98101,2e-05,2.67369]
[1777617841717,43.12,76954.81,0.0,0.98097,2e-05,2.67835]
[1777617842329,43.12,76954.81,0.0,0.98097,2e-05,2.67835]
[1777617847568,43.11,76956.59,0.0,0.98102,2e-05,2.67332]
[1777617852603,43.11,76961.94,0.0,0.98112,2e-05,2.6607]
[1777617853584,43.11,76961.94,0.0,0.98112,2e-05,2.6607]
[1777617854579,43.11,76965.19,0.0,0.98118,2e-05,2.65342]
[1777617854617,43.11,76965.49,0.0,0.98119,2e-05,2.65261]
[1777617854827,43.11,76965.49,0.0,0.98119,2e-05,2.65261]
[1777617859652,43.11,76970.01,0.0,0.98127,2e-05,2.64305]
[1777617861942,43.11,76969.29,0.0,0.98126,2e-05,2.64448]
[1777617862075,43.11,76969.29,0.0,0.98126,2e-05,2.64448]
[1777617864687,43.11,76961.44,0.0,0.98112,2e-05,2.66097]
[1777617867561,43.11,76960.27,0.0,0.9811,2e-05,2.66337]
[1777617867581,43.11,76960.27,0.0,0.9811,2e-05,2.66337]
[1777617867653,43.11,76959.71,0.0,0.98109,2e-05,2.66444]
[1777617867899,43.11,76959.71,0.0,0.98109,2e-05,2.66444]
[1777617868077,43.11,76959.71,0.0,0.98109,2e-05,2.66444]
[1777617873749,43.13,76963.34,0.0,0.98112,2e-05,2.66005]
[1777617876016,43.13,76962.82,0.0,0.98111,2e-05,2.66205]
[1777617876076,43.13,76962.82,0.0,0.98111,2e-05,2.66205]
[1777617876177,43.14,76962.82,0.0,0.9811,2e-05,2.6629]
[1777617876771,43.14,76983.3,0.0,0.98148,2e-05,2.61839]
[1777617877778,43.14,76993.86,0.0,0.98166,2e-05,2.59643]
[1777617878785,43.14,76993.37,0.0,0.98165,2e-05,2.59744]
[1777617880029,43.14,76993.37,0.0,0.98165,2e-05,2.59744]
[1777617880071,43.14,77000.3,0.0,0.98178,2e-05,2.58257]
[1777617880806,43.14,77012.37,0.0,0.98199,2e-05,2.55687]
[1777617881813,43.14,77008.95,0.0,0.98193,2e-05,2.56415]
[1777617883749,43.14,77009.37,0.0,0.98194,2e-05,2.56328]
[1777617888863,43.14,77011.94,0.0,0.98199,2e-05,2.55795]
[1777617892590,43.14,77016.34,0.0,0.98206,2e-05,2.54872]
[1777617892891,43.14,77038.42,0.0,0.98245,2e-05,2.50242]
[1777617893898,43.14,77037.44,0.0,0.98243,2e-05,2.50459]
[1777617897931,43.14,77047.09,0.0,0.9826,2e-05,2.48501]
[1777617902967,43.15,77049.49,0.0,0.98263,2e-05,2.48081]
[1777617908002,43.16,77049.8,0.0,0.98261,2e-05,2.48292]
[1777617909432,43.16,77049.8,0.0,0.98261,2e-05,2.48292]
[1777617909579,43.16,77049.8,0.0,0.98261,2e-05,2.48292]
[1777617909665,43.16,77049.81,0.0,0.98261,2e-05,2.48306]
[1777617913038,43.16,77053.43,0.0,0.98267,2e-05,2.47618]
[1777617917242,43.16,77053.25,0.0,0.98267,2e-05,2.47649]
[1777617917324,43.16,77053.25,0.0,0.98267,2e-05,2.47649]
[1777617923151,43.16,77052.86,0.0,0.98265,2e-05,2.47841]
[1777617928186,43.17,77050.92,0.0,0.98261,2e-05,2.48324]
[1777617929852,43.17,77050.66,0.0,0.98261,2e-05,2.48393]
[1777617930078,43.17,77050.66,0.0,0.98261,2e-05,2.48393]
[1777617930199,43.17,77049.2,0.0,0.98258,2e-05,2.4871]
[1777617931939,43.17,77048.09,0.0,0.98257,2e-05,2.48727]
[1777617932074,43.17,77048.09,0.0,0.98257,2e-05,2.48727]
[1777617937249,43.17,77050.59,0.0,0.98261,2e-05,2.48294]
[1777617941901,43.17,77050.5,0.0,0.9826,2e-05,2.4837]
[1777617942078,43.17,77050.5,0.0,0.9826,2e-05,2.4837]
[1777617942695,43.17,77050.5,0.0,0.9826,2e-05,2.4837]
[1777617942741,43.17,77050.31,0.0,0.9826,2e-05,2.48424]
[1777617942830,43.17,77050.31,0.0,0.9826,2e-05,2.48424]
[1777617949333,43.18,77039.1,0.0,0.9824,2e-05,2.50849]
[1777617950341,43.18,77044.98,0.0,0.9825,2e-05,2.49634]
[1777617952676,43.18,77047.4,0.0,0.98254,2e-05,2.49144]
[1777617952723,43.18,77047.06,0.0,0.98253,2e-05,2.49227]
[1777617952828,43.18,77047.06,0.0,0.98253,2e-05,2.49227]
[1777617953675,43.18,77047.06,0.0,0.98253,2e-05,2.49227]
[1777617953829,43.18,77046.76,0.0,0.98253,2e-05,2.49245]
[1777617959404,43.17,77045.34,0.0,0.98252,2e-05,2.49392]
[1777617960158,43.17,77045.34,0.0,0.98252,2e-05,2.49392]
[1777617960329,43.17,77045.34,0.0,0.98252,2e-05,2.49392]
[1777617960411,43.17,77045.66,0.0,0.98253,2e-05,2.49281]
[1777617961063,43.17,77045.66,0.0,0.98253,2e-05,2.49281]
[1777617961076,43.17,77045.66,0.0,0.98253,2e-05,2.49281]
[1777617964440,43.15,77042.3,0.0,0.98252,2e-05,2.49408]
[1777617966454,43.11,77034.7,0.0,0.98246,2e-05,2.50109]
[1777617968468,43.09,77025.23,0.0,0.98233,2e-05,2.5159]
[1777617970481,43.06,77020.13,0.0,0.98232,2e-05,2.51704]
[1777617971489,43.04,77013.15,0.0,0.98224,2e-05,2.52694]
[1777617974513,42.98,77011.72,0.0,0.98233,2e-05,2.51539]
[1777617979548,42.89,77010.51,0.0,0.9825,2e-05,2.49526]
[1777617984294,42.83,77010.27,0.0,0.98263,2e-05,2.47912]
[1777617984330,42.83,77010.27,0.0,0.98263,2e-05,2.47912]
[1777617984583,42.81,77010.35,0.0,0.98266,2e-05,2.475]
[1777617989528,42.75,77010.42,0.0,0.98279,2e-05,2.45993]
[1777617989577,42.75,77010.42,0.0,0.98279,2e-05,2.45993]
[1777617994653,42.67,77012.79,0.0,0.98301,2e-05,2.43284]
[1777617996334,42.66,77012.18,0.0,0.98302,2e-05,2.43101]
[1777617996582,42.66,77012.18,0.0,0.98302,2e-05,2.43101]
[1777617996648,42.66,77012.18,0.0,0.98302,2e-05,2.43101]
[1777617996827,42.66,77012.18,0.0,0.98302,2e-05,2.43101]
[1777617996667,42.65,77011.78,0.0,0.98304,2e-05,2.42879]
[1777617999688,42.61,77004.78,0.0,0.98299,2e-05,2.4344]
[1777618000695,42.6,77001.31,0.0,0.98296,2e-05,2.43878]
[1777618001702,42.59,77000.42,0.0,0.98297,2e-05,2.43756]
[1777618002580,42.59,77000.42,0.0,0.98297,2e-05,2.43756]
[1777618002830,42.59,77000.42,0.0,0.98297,2e-05,2.43756]
[1777618002708,42.58,76997.89,0.0,0.98295,2e-05,2.43967]
[1777618003158,42.58,76997.89,0.0,0.98295,2e-05,2.43967]
[1777618003327,42.58,76997.89,0.0,0.98295,2e-05,2.43967]
[1777618008750,42.51,76999.0,0.0,0.98311,2e-05,2.41934]
[1777618010179,42.5,76999.52,0.0,0.98315,2e-05,2.41547]
[1777618010329,42.5,76999.52,0.0,0.98315,2e-05,2.41547]
[1777618010770,42.48,76999.59,0.0,0.98317,2e-05,2.41263]
[1777618011629,42.48,76999.59,0.0,0.98317,2e-05,2.41263]
[1777618011828,42.48,76999.59,0.0,0.98317,2e-05,2.41263]
[1777618018609,42.42,76998.39,0.0,0.98329,2e-05,2.39773]
[1777618018827,42.42,76998.39,0.0,0.98329,2e-05,2.39773]
[1777618018827,42.41,76998.42,0.0,0.98331,2e-05,2.39532]
[1777618019287,42.41,76998.42,0.0,0.98331,2e-05,2.39532]
[1777618019328,42.41,76998.42,0.0,0.98331,2e-05,2.39532]
[1777618024868,42.35,76996.64,0.0,0.9834,2e-05,2.38396]
[1777618027137,42.35,76997.12,0.0,0.98341,2e-05,2.38277]
[1777618027328,42.35,76997.12,0.0,0.98341,2e-05,2.38277]
[1777618027574,42.35,76997.12,0.0,0.98341,2e-05,2.38277]
[1777618027733,42.35,76997.12,0.0,0.98341,2e-05,2.38277]
[1777618027827,42.35,76997.12,0.0,0.98341,2e-05,2.38277]
[1777618027835,42.35,76996.44,0.0,0.9834,2e-05,2.38396]
[1777618032924,42.32,76996.39,0.0,0.98345,2e-05,2.3775]
[1777618034938,42.3,76983.83,0.0,0.98327,2e-05,2.39945]
[1777618035945,42.3,76982.4,0.0,0.98327,2e-05,2.40011]
[1777618037959,42.29,76986.91,0.0,0.98335,2e-05,2.39037]
[1777618039705,42.29,76986.91,0.0,0.98335,2e-05,2.39037]
[1777618039826,42.29,76986.91,0.0,0.98335,2e-05,2.39037]
[1777618039806,42.29,76987.42,0.0,0.98336,2e-05,2.38912]
[1777618042539,42.29,76987.59,0.0,0.98336,2e-05,2.38835]
[1777618042577,42.29,76987.59,0.0,0.98336,2e-05,2.38835]
[1777618048029,42.29,76987.1,0.0,0.98337,2e-05,2.38795]
[1777618049746,42.29,76987.1,0.0,0.98337,2e-05,2.38795]
[1777618049833,42.29,76987.1,0.0,0.98337,2e-05,2.38795]
[1777618049768,42.28,76981.99,0.0,0.9833,2e-05,2.3965]
[1777618051741,42.27,76980.75,0.0,0.98329,2e-05,2.39696]
[1777618051827,42.27,76980.75,0.0,0.98329,2e-05,2.39696]
[1777618056085,42.26,76976.75,0.0,0.98326,2e-05,2.39989]
[1777618057723,42.26,76976.75,0.0,0.98326,2e-05,2.39989]
[1777618057830,42.26,76976.75,0.0,0.98326,2e-05,2.39989]
[1777618057825,42.26,76976.3,0.0,0.98326,2e-05,2.40061]
[1777618058211,42.26,76976.3,0.0,0.98326,2e-05,2.40061]
[1777618058326,42.26,76976.3,0.0,0.98326,2e-05,2.40061]
[1777618058425,42.26,76976.46,0.0,0.98326,2e-05,2.40007]
[1777618060113,42.25,76982.31,0.0,0.98336,2e-05,2.38762]
[1777618062126,42.25,76985.25,0.0,0.98343,2e-05,2.37973]
[1777618063346,42.25,76985.25,0.0,0.98343,2e-05,2.37973]
[1777618063579,42.25,76985.25,0.0,0.98343,2e-05,2.37973]
[1777618063678,42.24,76985.53,0.0,0.98345,2e-05,2.3775]
[1777618063928,42.24,76985.53,0.0,0.98345,2e-05,2.3775]
[1777618064076,42.24,76985.53,0.0,0.98345,2e-05,2.3775]
[1777618069176,42.23,76985.24,0.0,0.98346,2e-05,2.37573]
[1777618074212,42.23,76985.74,0.0,0.98348,2e-05,2.37394]
[1777618075645,42.23,76985.74,0.0,0.98348,2e-05,2.37394]
[1777618075828,42.23,76985.74,0.0,0.98348,2e-05,2.37394]
[1777618075747,42.23,76985.17,0.0,0.98347,2e-05,2.37495]
[1777618076656,42.23,76985.17,0.0,0.98347,2e-05,2.37495]
[1777618076828,42.23,76985.17,0.0,0.98347,2e-05,2.37495]
[1777618076676,42.23,76984.57,0.0,0.98346,2e-05,2.37603]
[1777618078075,42.23,76984.24,0.0,0.98346,2e-05,2.37655]
[1777618078240,42.22,76984.25,0.0,0.98346,2e-05,2.37638]
[1777618083277,42.22,76983.45,0.0,0.98345,2e-05,2.37725]
[1777618084157,42.22,76983.45,0.0,0.98345,2e-05,2.37725]
[1777618084335,42.22,76983.45,0.0,0.98345,2e-05,2.37725]
[1777618084447,42.22,76983.45,0.0,0.98345,2e-05,2.37725]
[1777618084586,42.22,76983.45,0.0,0.98345,2e-05,2.37725]
[1777618084684,42.22,76982.97,0.0,0.98344,2e-05,2.37808]
[1777618090326,42.22,76983.02,0.0,0.98345,2e-05,2.37705]
[1777618093664,42.22,76980.66,0.0,0.98341,2e-05,2.38158]
[1777618093828,42.22,76980.66,0.0,0.98341,2e-05,2.38158]
[1777618093903,42.22,76979.85,0.0,0.9834,2e-05,2.38309]
[1777618094353,42.22,76979.85,0.0,0.9834,2e-05,2.38309]
[1777618094577,42.22,76979.85,0.0,0.9834,2e-05,2.38309]
[1777618098382,42.21,76976.7,0.0,0.98335,2e-05,2.38875]
[1777618103417,42.21,76975.06,0.0,0.98333,2e-05,2.3913]
[1777618104424,42.21,76971.14,0.0,0.98327,2e-05,2.39921]
[1777618106093,42.21,76970.05,0.0,0.98325,2e-05,2.40128]
[1777618106331,42.21,76970.05,0.0,0.98325,2e-05,2.40128]
[1777618106713,42.21,76970.05,0.0,0.98325,2e-05,2.40128]
[1777618106831,42.21,76970.05,0.0,0.98325,2e-05,2.40128]
[1777618106931,42.21,76970.33,0.0,0.98326,2e-05,2.40051]
[1777618108336,42.21,76970.55,0.0,0.98326,2e-05,2.39986]
[1777618108452,42.21,76960.07,0.0,0.98308,2e-05,2.42139]
[1777618109459,42.2,76958.8,0.0,0.98306,2e-05,2.4238]
[1777618110466,42.2,76964.81,0.0,0.98319,2e-05,2.40899]
[1777618111748,42.2,76964.81,0.0,0.98319,2e-05,2.40899]
[1777618117515,42.15,76966.96,0.0,0.98334,2e-05,2.38959]
[1777618122550,42.14,76965.36,0.0,0.98333,2e-05,2.39052]
[1777618124926,42.14,76964.09,0.0,0.98331,2e-05,2.39296]
[1777618124928,42.13,76964.2,0.0,0.98332,2e-05,2.39256]
[1777618125081,42.13,76964.2,0.0,0.98332,2e-05,2.39256]
[1777618125806,42.13,76964.2,0.0,0.98332,2e-05,2.39256]
[1777618125828,42.13,76964.2,0.0,0.98332,2e-05,2.39256]
[1777618125907,42.13,76964.94,0.0,0.98333,2e-05,2.39085]
[1777618131613,42.13,76970.01,0.0,0.98343,2e-05,2.37937]
[1777618134469,42.13,76969.87,0.0,0.98343,2e-05,2.37934]
[1777618134575,42.13,76969.87,0.0,0.98343,2e-05,2.37934]
[1777618134633,42.13,76969.02,0.0,0.98341,2e-05,2.38093]
[1777618135468,42.13,76969.02,0.0,0.98341,2e-05,2.38093]
[1777618135577,42.13,76969.02,0.0,0.98341,2e-05,2.38093]
[1777618141882,42.12,76969.15,0.0,0.98342,2e-05,2.37971]
[1777618142078,42.12,76969.07,0.0,0.98342,2e-05,2.37971]
[1777618142542,42.12,76969.07,0.0,0.98342,2e-05,2.37971]
[1777618142582,42.12,76969.07,0.0,0.98342,2e-05,2.37971]
[1777618142692,42.12,76968.87,0.0,0.98342,2e-05,2.37996]
[1777618147727,42.1,76967.32,0.0,0.98344,2e-05,2.37789]
[1777618149592,42.1,76968.52,0.0,0.98347,2e-05,2.37384]
[1777618149828,42.1,76968.52,0.0,0.98347,2e-05,2.37384]
[1777618149927,42.09,76970.05,0.0,0.98351,2e-05,2.36919]
[1777618151407,42.08,76969.62,0.0,0.98351,2e-05,2.36864]
[1777618151577,42.08,76969.62,0.0,0.98351,2e-05,2.36864]
[1777618156790,42.08,76969.81,0.0,0.98353,2e-05,2.36613]
[1777618157797,42.07,76963.45,0.0,0.98343,2e-05,2.37905]
[1777618158566,42.07,76963.45,0.0,0.98343,2e-05,2.37905]
[1777618158575,42.07,76963.45,0.0,0.98343,2e-05,2.37905]
[1777618158804,42.07,76960.49,0.0,0.98338,2e-05,2.38498]
[1777618159746,42.07,76960.49,0.0,0.98338,2e-05,2.38498]
[1777618159830,42.07,76960.49,0.0,0.98338,2e-05,2.38498]
[1777618165853,42.07,76971.71,0.0,0.98358,2e-05,2.36075]
[1777618166860,42.06,76970.61,0.0,0.98357,2e-05,2.36171]
[1777618167591,42.06,76970.61,0.0,0.98357,2e-05,2.36171]
[1777618167833,42.06,76970.61,0.0,0.98357,2e-05,2.36171]
[1777618167867,42.06,76971.0,0.0,0.98359,2e-05,2.3596]
[1777618168802,42.06,76971.0,0.0,0.98359,2e-05,2.3596]
[1777618168829,42.06,76971.0,0.0,0.98359,2e-05,2.3596]
[1777618173908,42.03,76970.79,0.0,0.98365,2e-05,2.35157]
[1777618175708,42.03,76970.2,0.0,0.98364,2e-05,2.35266]
[1777618175829,42.03,76970.2,0.0,0.98364,2e-05,2.35266]
[1777618175923,42.03,76970.46,0.0,0.98364,2e-05,2.35201]
[1777618177136,42.03,76970.53,0.0,0.98365,2e-05,2.35175]
[1777618177328,42.03,76970.53,0.0,0.98365,2e-05,2.35175]
[1777618182972,42.03,76974.31,0.0,0.98372,2e-05,2.34335]
[1777618183843,42.03,76974.31,0.0,0.98372,2e-05,2.34335]
[1777618183979,42.03,76975.23,0.0,0.98373,2e-05,2.34137]
[1777618184076,42.03,76975.23,0.0,0.98373,2e-05,2.34137]
[1777618184944,42.03,76975.23,0.0,0.98373,2e-05,2.34137]
[1777618184986,42.03,76975.05,0.0,0.98373,2e-05,2.34163]
[1777618185079,42.03,76975.05,0.0,0.98373,2e-05,2.34163]
[1777618189016,42.03,76965.9,0.0,0.98358,2e-05,2.35989]
[1777618189833,42.03,76965.9,0.0,0.98358,2e-05,2.35989]
[1777618190023,42.03,76963.4,0.0,0.98354,2e-05,2.3649]
[1777618190076,42.03,76963.4,0.0,0.98354,2e-05,2.3649]
[1777618190170,42.03,76963.4,0.0,0.98354,2e-05,2.36477]
[1777618191820,42.03,76963.4,0.0,0.98354,2e-05,2.36477]
[1777618191831,42.03,76963.4,0.0,0.98354,2e-05,2.36477]
[1777618197072,42.02,76961.32,0.0,0.98351,2e-05,2.36799]
[1777618200229,42.02,76960.68,0.0,0.9835,2e-05,2.36899]
[1777618200333,42.02,76960.68,0.0,0.9835,2e-05,2.36899]
[1777618200423,42.02,76961.05,0.0,0.98351,2e-05,2.36807]
[1777618202813,42.02,76961.13,0.0,0.98351,2e-05,2.36775]
[1777618202828,42.02,76961.13,0.0,0.98351,2e-05,2.36775]
[1777618202858,42.02,76958.02,0.0,0.98346,2e-05,2.37398]
[1777618208471,42.02,76959.74,0.0,0.9835,2e-05,2.36958]
[1777618208585,42.02,76959.74,0.0,0.9835,2e-05,2.36958]
[1777618208658,42.02,76964.15,0.0,0.98358,2e-05,2.36036]
[1777618209706,42.02,76964.15,0.0,0.98358,2e-05,2.36036]
[1777618209828,42.02,76964.15,0.0,0.98358,2e-05,2.36036]
[1777618213184,42.01,76967.76,0.0,0.98364,2e-05,2.35224]
[1777618214937,42.01,76967.76,0.0,0.98364,2e-05,2.35224]
[1777618215038,42.01,76971.78,0.0,0.98371,2e-05,2.34391]
[1777618215076,42.01,76971.78,0.0,0.98371,2e-05,2.34391]
[1777618215198,42.01,76974.93,0.0,0.98376,2e-05,2.33737]
[1777618216741,42.01,76974.93,0.0,0.98376,2e-05,2.33737]
[1777618216827,42.01,76974.93,0.0,0.98376,2e-05,2.33737]
[1777618219226,42.01,76967.76,0.0,0.98365,2e-05,2.35156]
[1777618220284,42.01,76967.76,0.0,0.98365,2e-05,2.35156]
[1777618220326,42.01,76967.76,0.0,0.98365,2e-05,2.35156]
[1777618220342,42.01,76961.77,0.0,0.98355,2e-05,2.3637]
[1777618221093,42.01,76961.77,0.0,0.98355,2e-05,2.3637]
[1777618221328,42.01,76961.77,0.0,0.98355,2e-05,2.3637]
[1777618225272,42.01,76944.07,0.0,0.98325,2e-05,2.39964]
[1777618226278,42.01,76927.79,0.0,0.98297,2e-05,2.43326]
[1777618227285,42.0,76928.51,0.0,0.98299,2e-05,2.43149]
[1777618230306,42.0,76919.59,0.0,0.98284,2e-05,2.44948]
[1777618231313,42.0,76915.07,0.0,0.98277,2e-05,2.45649]
[1777618232320,42.0,76910.1,0.0,0.98269,2e-05,2.46671]
[1777618233402,42.0,76910.1,0.0,0.98269,2e-05,2.46671]
[1777618233436,42.0,76908.09,0.0,0.98266,2e-05,2.47066]
[1777618235341,42.0,76905.2,0.0,0.98261,2e-05,2.47616]
[1777618237406,41.99,76902.96,0.0,0.98257,2e-05,2.4806]
[1777618237466,41.99,76871.93,0.0,0.98202,2e-05,2.5471]
[1777618238362,41.99,76863.72,0.0,0.98186,2e-05,2.56501]
[1777618239369,41.99,76871.51,0.0,0.98202,2e-05,2.54707]
[1777618240376,41.99,76880.88,0.0,0.98219,2e-05,2.52628]
[1777618241383,41.99,76884.55,0.0,0.98226,2e-05,2.51793]
[1777618244404,41.98,76880.53,0.0,0.9822,2e-05,2.52539]
[1777618246418,41.95,76877.17,0.0,0.98221,2e-05,2.52427]
[1777618247425,41.95,76879.55,0.0,0.98225,2e-05,2.5187]
[1777618248432,41.93,76884.5,0.0,0.98238,2e-05,2.50395]
[1777618250446,41.93,76880.89,0.0,0.98232,2e-05,2.51095]
[1777618253467,41.92,76887.86,0.0,0.98245,2e-05,2.49478]
[1777618255481,41.92,76890.9,0.0,0.98251,2e-05,2.48753]
[1777618257495,41.92,76893.79,0.0,0.98257,2e-05,2.48065]
[1777618259509,41.92,76900.99,0.0,0.9827,2e-05,2.46463]
[1777618260516,41.92,76904.58,0.0,0.98277,2e-05,2.4567]
[1777618262530,41.91,76900.35,0.0,0.9827,2e-05,2.46509]
[1777618263537,41.91,76897.76,0.0,0.98266,2e-05,2.47029]
[1777618266558,41.91,76891.63,0.0,0.98255,2e-05,2.48242]
[1777618267685,41.91,76891.63,0.0,0.98255,2e-05,2.48242]
[1777618267825,41.91,76891.63,0.0,0.98255,2e-05,2.48242]
[1777618267914,41.91,76886.28,0.0,0.98246,2e-05,2.49354]
[1777618269579,41.9,76891.2,0.0,0.98256,2e-05,2.4823]
[1777618271388,41.9,76891.7,0.0,0.98257,2e-05,2.48089]
[1777618271579,41.9,76891.7,0.0,0.98257,2e-05,2.48089]
[1777618273607,41.9,76887.57,0.0,0.9825,2e-05,2.4887]
[1777618274159,41.9,76887.57,0.0,0.9825,2e-05,2.4887]
[1777618274327,41.9,76887.57,0.0,0.9825,2e-05,2.4887]
[1777618274676,41.9,76887.57,0.0,0.9825,2e-05,2.4887]
[1777618274836,41.9,76887.57,0.0,0.9825,2e-05,2.4887]
[1777618274932,41.9,76887.73,0.0,0.98251,2e-05,2.48801]
[1777618279414,41.89,76888.9,0.0,0.98254,2e-05,2.48412]
[1777618279577,41.89,76888.9,0.0,0.98254,2e-05,2.48412]
[1777618279649,41.89,76887.77,0.0,0.98252,2e-05,2.4862]
[1777618280592,41.89,76887.77,0.0,0.98252,2e-05,2.4862]
[1777618280827,41.89,76887.77,0.0,0.98252,2e-05,2.4862]
[1777618282670,41.89,76895.68,0.0,0.98267,2e-05,2.4683]
[1777618284139,41.89,76895.58,0.0,0.98267,2e-05,2.46821]
[1777618284326,41.89,76895.58,0.0,0.98267,2e-05,2.46821]
[1777618284630,41.89,76895.58,0.0,0.98267,2e-05,2.46821]
[1777618284827,41.89,76895.58,0.0,0.98267,2e-05,2.46821]
[1777618284922,41.88,76895.16,0.0,0.98267,2e-05,2.4688]
[1777618287705,41.88,76889.23,0.0,0.98257,2e-05,2.48052]
[1777618288712,41.88,76884.87,0.0,0.98249,2e-05,2.48953]
[1777618289719,41.88,76864.48,0.0,0.98213,2e-05,2.53319]
[1777618290726,41.88,76867.62,0.0,0.98219,2e-05,2.52595]
[1777618291733,41.88,76874.51,0.0,0.98233,2e-05,2.50835]
[1777618292740,41.87,76878.41,0.0,0.98241,2e-05,2.49957]
[1777618294022,41.87,76878.41,0.0,0.98241,2e-05,2.49957]
[1777618294075,41.87,76878.41,0.0,0.98241,2e-05,2.49957]
[1777618294177,41.87,76878.48,0.0,0.98241,2e-05,2.49905]
[1777618295311,41.87,76878.48,0.0,0.98241,2e-05,2.49905]
[1777618295324,41.87,76878.48,0.0,0.98241,2e-05,2.49905]
[1777618295763,41.84,76882.75,0.0,0.98255,2e-05,2.48276]
[1777618300798,41.84,76884.97,0.0,0.9826,2e-05,2.47632]
[1777618301399,41.84,76884.97,0.0,0.9826,2e-05,2.47632]
[1777618301511,41.84,76884.97,0.0,0.9826,2e-05,2.47632]
[1777618301805,41.84,76889.0,0.0,0.98267,2e-05,2.46739]
[1777618302812,41.84,76891.94,0.0,0.98273,2e-05,2.46083]
[1777618304248,41.84,76891.94,0.0,0.98273,2e-05,2.46083]
[1777618304324,41.84,76891.94,0.0,0.98273,2e-05,2.46083]
[1777618303819,41.83,76894.2,0.0,0.98277,2e-05,2.45573]
[1777618306073,41.83,76894.31,0.0,0.98278,2e-05,2.45521]
[1777618306324,41.83,76894.31,0.0,0.98278,2e-05,2.45521]
[1777618306175,41.83,76896.71,0.0,0.98282,2e-05,2.44983]
[1777618306840,41.83,76900.28,0.0,0.98289,2e-05,2.442]
[1777618308484,41.83,76900.71,0.0,0.9829,2e-05,2.44084]
[1777618308577,41.83,76900.71,0.0,0.9829,2e-05,2.44084]
[1777618313869,41.83,76901.45,0.0,0.98292,2e-05,2.43802]
[1777618314082,41.83,76901.45,0.0,0.98292,2e-05,2.43802]
[1777618316911,41.82,76899.31,0.0,0.98289,2e-05,2.44155]
[1777618319324,41.82,76899.65,0.0,0.9829,2e-05,2.44058]
[1777618319933,41.82,76901.75,0.0,0.98294,2e-05,2.43564]
[1777618320613,41.82,76901.75,0.0,0.98294,2e-05,2.43564]
[1777618320829,41.82,76901.75,0.0,0.98294,2e-05,2.43564]
[1777618321330,41.82,76901.75,0.0,0.98294,2e-05,2.43564]
[1777618321947,41.82,76901.65,0.0,0.98294,2e-05,2.43537]
[1777618324291,41.82,76901.27,0.0,0.98294,2e-05,2.43593]
[1777618324324,41.82,76901.27,0.0,0.98294,2e-05,2.43593]
[1777618327990,41.81,76904.99,0.0,0.98301,2e-05,2.42689]
[1777618328997,41.81,76914.26,0.0,0.98317,2e-05,2.40722]
[1777618329575,41.81,76914.26,0.0,0.98317,2e-05,2.40722]
[1777618329826,41.81,76914.26,0.0,0.98317,2e-05,2.40722]
[1777618330006,41.81,76914.66,0.0,0.98318,2e-05,2.40619]
[1777618335039,41.81,76914.56,0.0,0.98319,2e-05,2.40548]
[1777618336046,41.81,76909.29,0.0,0.9831,2e-05,2.41634]
[1777618338469,41.8,76906.28,0.0,0.98305,2e-05,2.42225]
[1777618338581,41.8,76906.28,0.0,0.98305,2e-05,2.42225]
[1777618341850,41.8,76907.11,0.0,0.98307,2e-05,2.41988]
[1777618342077,41.8,76907.11,0.0,0.98307,2e-05,2.41988]
[1777618342087,41.8,76907.18,0.0,0.98307,2e-05,2.41953]
[1777618343326,41.8,76907.18,0.0,0.98307,2e-05,2.41953]
[1777618346115,41.8,76910.75,0.0,0.98314,2e-05,2.41124]
[1777618347721,41.8,76910.75,0.0,0.98314,2e-05,2.41124]
[1777618347825,41.8,76910.75,0.0,0.98314,2e-05,2.41124]
[1777618348828,41.8,76911.91,0.0,0.98316,2e-05,2.40843]
[1777618349076,41.8,76911.91,0.0,0.98316,2e-05,2.40843]
[1777618349137,41.8,76912.99,0.0,0.98318,2e-05,2.40599]
[1777618354172,41.79,76914.49,0.0,0.98323,2e-05,2.39979]
[1777618355894,41.79,76914.95,0.0,0.98324,2e-05,2.39866]
[1777618356080,41.79,76914.95,0.0,0.98324,2e-05,2.39866]
[1777618359849,41.78,76914.51,0.0,0.98325,2e-05,2.39735]
[1777618360075,41.78,76914.51,0.0,0.98325,2e-05,2.39735]
[1777618360215,41.78,76919.47,0.0,0.98335,2e-05,2.38537]
[1777618362671,41.78,76922.44,0.0,0.9834,2e-05,2.37891]
[1777618362827,41.78,76922.44,0.0,0.9834,2e-05,2.37891]
[1777618363236,41.77,76922.21,0.0,0.9834,2e-05,2.37925]
[1777618364907,41.77,76922.66,0.0,0.98341,2e-05,2.37819]
[1777618365080,41.77,76922.66,0.0,0.98341,2e-05,2.37819]
[1777618370285,41.77,76922.39,0.0,0.98341,2e-05,2.37785]
[1777618370419,41.77,76922.39,0.0,0.98341,2e-05,2.37785]
[1777618370577,41.77,76922.39,0.0,0.98341,2e-05,2.37785]
[1777618373348,41.77,76921.19,0.0,0.98339,2e-05,2.38009]
[1777618373305,41.77,76929.04,0.0,0.98353,2e-05,2.3637]
[1777618373580,41.77,76929.04,0.0,0.98353,2e-05,2.3637]
[1777618377229,41.77,76934.77,0.0,0.98363,2e-05,2.35161]
[1777618377330,41.77,76934.77,0.0,0.98363,2e-05,2.35161]
[1777618377334,41.77,76937.53,0.0,0.98368,2e-05,2.34585]
[1777618381362,41.77,76941.3,0.0,0.98374,2e-05,2.33782]
[1777618382203,41.77,76941.3,0.0,0.98374,2e-05,2.33782]
[1777618382329,41.77,76941.3,0.0,0.98374,2e-05,2.33782]
[1777618384383,41.76,76947.27,0.0,0.98385,2e-05,2.32491]
[1777618385390,41.76,76951.85,0.0,0.98393,2e-05,2.31518]
[1777618386544,41.76,76955.02,0.0,0.98398,2e-05,2.3085]
[1777618386581,41.76,76955.02,0.0,0.98398,2e-05,2.3085]
[1777618389417,41.76,76960.35,0.0,0.98407,2e-05,2.29752]
[1777618391812,41.76,76961.66,0.0,0.9841,2e-05,2.29495]
[1777618391830,41.76,76961.66,0.0,0.9841,2e-05,2.29495]
[1777618391906,41.76,76961.6,0.0,0.98409,2e-05,2.2952]
[1777618396367,41.76,76959.32,0.0,0.98405,2e-05,2.30015]
[1777618395460,41.76,76951.15,0.0,0.98392,2e-05,2.31671]
[1777618396577,41.76,76951.15,0.0,0.98392,2e-05,2.31671]
[1777618400507,41.76,76948.81,0.0,0.98389,2e-05,2.3205]
[1777618400579,41.76,76948.81,0.0,0.98389,2e-05,2.3205]
[1777618401288,41.76,76948.81,0.0,0.98389,2e-05,2.3205]
[1777618401326,41.76,76948.81,0.0,0.98389,2e-05,2.3205]
[1777618401387,41.76,76947.26,0.0,0.98386,2e-05,2.32359]
[1777618407166,41.76,76948.23,0.0,0.98388,2e-05,2.32148]
[1777618407332,41.76,76948.23,0.0,0.98388,2e-05,2.32148]
[1777618409752,41.76,76948.62,0.0,0.98388,2e-05,2.3206]
[1777618409834,41.76,76948.62,0.0,0.98388,2e-05,2.3206]
[1777618409918,41.76,76948.89,0.0,0.98389,2e-05,2.32002]
[1777618411573,41.76,76946.21,0.0,0.98386,2e-05,2.32325]
[1777618416121,41.76,76946.36,0.0,0.98386,2e-05,2.32285]
[1777618416328,41.76,76946.36,0.0,0.98386,2e-05,2.32285]
[1777618416608,41.76,76955.09,0.0,0.98401,2e-05,2.30487]
[1777618417615,41.76,76958.79,0.0,0.98407,2e-05,2.29739]
[1777618418681,41.76,76958.79,0.0,0.98407,2e-05,2.29739]
[1777618419325,41.76,76958.79,0.0,0.98407,2e-05,2.29739]
[1777618421643,41.76,76967.94,0.0,0.98422,2e-05,2.27919]
[1777618422735,41.76,76967.94,0.0,0.98422,2e-05,2.27919]
[1777618422835,41.76,76967.94,0.0,0.98422,2e-05,2.27919]
[1777618423153,41.76,76970.63,0.0,0.98426,2e-05,2.27384]
[1777618426678,41.76,76964.63,0.0,0.98416,2e-05,2.2861]
[1777618428492,41.76,76964.15,0.0,0.98416,2e-05,2.2871]
[1777618428579,41.76,76964.15,0.0,0.98416,2e-05,2.2871]
[1777618429319,41.76,76963.81,0.0,0.98415,2e-05,2.28783]
[1777618434734,41.76,76965.85,0.0,0.98418,2e-05,2.28384]
[1777618437326,41.76,76965.9,0.0,0.98418,2e-05,2.28377]
[1777618442564,41.76,76963.97,0.0,0.98415,2e-05,2.2878]
[1777618442581,41.76,76963.97,0.0,0.98415,2e-05,2.2878]
[1777618442755,41.76,76963.97,0.0,0.98415,2e-05,2.2878]
[1777618442832,41.76,76963.97,0.0,0.98415,2e-05,2.2878]
[1777618442851,41.76,76963.17,0.0,0.98414,2e-05,2.28943]
[1777618447427,41.76,76965.35,0.0,0.98417,2e-05,2.2851]
[1777618446818,41.76,76969.0,0.0,0.98423,2e-05,2.27779]
[1777618447504,41.76,76969.0,0.0,0.98423,2e-05,2.27779]
[1777618447584,41.76,76969.0,0.0,0.98423,2e-05,2.27779]
[1777618447828,41.76,76969.26,0.0,0.98424,2e-05,2.2773]
[1777618449839,41.76,76965.4,0.0,0.98417,2e-05,2.28512]
[1777618451108,41.76,76965.4,0.0,0.98417,2e-05,2.28512]
[1777618451327,41.76,76965.4,0.0,0.98417,2e-05,2.28512]
[1777618451427,41.76,76964.34,0.0,0.98415,2e-05,2.2873]
[1777618451591,41.76,76964.34,0.0,0.98415,2e-05,2.2873]
[1777618451825,41.76,76964.34,0.0,0.98415,2e-05,2.2873]
[1777618456889,41.76,76961.49,0.0,0.98411,2e-05,2.29308]
[1777618458834,41.76,76961.29,0.0,0.9841,2e-05,2.29349]
[1777618459080,41.76,76961.29,0.0,0.9841,2e-05,2.29349]
[1777618459171,41.76,76959.89,0.0,0.98408,2e-05,2.29632]
[1777618460070,41.76,76959.89,0.0,0.98408,2e-05,2.29632]
[1777618460075,41.76,76959.89,0.0,0.98408,2e-05,2.29632]
[1777618463938,41.76,76963.56,0.0,0.98414,2e-05,2.28893]
[1777618464613,41.76,76963.56,0.0,0.98414,2e-05,2.28893]
[1777618464830,41.76,76963.56,0.0,0.98414,2e-05,2.28893]
[1777618465240,41.76,76963.56,0.0,0.98414,2e-05,2.28893]
[1777618465324,41.76,76963.56,0.0,0.98414,2e-05,2.28893]
[1777618465425,41.76,76963.3,0.0,0.98414,2e-05,2.28947]
[1777618470987,41.76,76963.46,0.0,0.98414,2e-05,2.2892]
[1777618474653,41.76,76965.68,0.0,0.98419,2e-05,2.28261]
[1777618474829,41.76,76965.68,0.0,0.98419,2e-05,2.28261]
[1777618475447,41.76,76965.68,0.0,0.98419,2e-05,2.28261]
[1777618475014,41.76,76965.55,0.0,0.98419,2e-05,2.28289]
[1777618475582,41.76,76965.55,0.0,0.98419,2e-05,2.28289]
[1777618478036,41.76,76971.21,0.0,0.98428,2e-05,2.27161]
[1777618486092,41.76,76969.38,0.0,0.98425,2e-05,2.27556]
[1777618491127,41.76,76972.59,0.0,0.9843,2e-05,2.26893]
[1777618493260,41.76,76972.27,0.0,0.9843,2e-05,2.2695]
[1777618493327,41.76,76972.27,0.0,0.9843,2e-05,2.2695]
[1777618493362,41.76,76972.31,0.0,0.9843,2e-05,2.26934]
[1777618494105,41.76,76972.31,0.0,0.9843,2e-05,2.26934]
[1777618494325,41.76,76972.31,0.0,0.9843,2e-05,2.26934]
[1777618497168,41.76,76969.09,0.0,0.98425,2e-05,2.27549]
[1777618499800,41.76,76969.39,0.0,0.98425,2e-05,2.27471]
[1777618499827,41.76,76969.39,0.0,0.98425,2e-05,2.27471]
[1777618500190,41.76,76973.83,0.0,0.98433,2e-05,2.26574]
[1777618501668,41.76,76973.16,0.0,0.98432,2e-05,2.26701]
[1777618501828,41.76,76973.16,0.0,0.98432,2e-05,2.26701]
[1777618506233,41.76,76977.69,0.0,0.98439,2e-05,2.25765]
[1777618508207,41.76,76978.32,0.0,0.9844,2e-05,2.25634]
[1777618508248,41.76,76983.6,0.0,0.98449,2e-05,2.24579]
[1777618510262,41.76,76989.39,0.0,0.98458,2e-05,2.23425]
[1777618511269,41.76,76995.46,0.0,0.98468,2e-05,2.22225]
[1777618513282,41.76,76995.39,0.0,0.98468,2e-05,2.22239]
[1777618516304,41.76,77000.26,0.0,0.98476,2e-05,2.21287]
[1777618518318,41.76,77009.79,0.0,0.98491,2e-05,2.19429]
[1777618519362,41.76,77009.79,0.0,0.98491,2e-05,2.19429]
[1777618519431,41.76,77010.47,0.0,0.98492,2e-05,2.19308]
[1777618519578,41.76,77010.47,0.0,0.98492,2e-05,2.19308]
[1777618523754,41.76,77011.26,0.0,0.98493,2e-05,2.19168]
[1777618523825,41.76,77011.26,0.0,0.98493,2e-05,2.19168]
[1777618528853,41.76,77014.07,0.0,0.98497,2e-05,2.18667]
[1777618529080,41.76,77014.07,0.0,0.98497,2e-05,2.18667]
[1777618529395,41.76,77014.04,0.0,0.98497,2e-05,2.18681]
[1777618530715,41.76,77015.18,0.0,0.98499,2e-05,2.18468]
[1777618530833,41.76,77015.18,0.0,0.98499,2e-05,2.18468]
[1777618536498,41.76,77018.16,0.0,0.98504,2e-05,2.17737]
[1777618536534,41.76,77018.26,0.0,0.98505,2e-05,2.17727]
[1777618537711,41.76,77018.26,0.0,0.98505,2e-05,2.17727]
[1777618537831,41.76,77018.26,0.0,0.98505,2e-05,2.17727]
[1777618540472,41.76,77028.07,0.0,0.9852,2e-05,2.15875]
[1777618541479,41.76,77034.72,0.0,0.9853,2e-05,2.14613]
[1777618543493,41.77,77038.05,0.0,0.98535,2e-05,2.14008]
[1777618547268,41.77,77038.07,0.0,0.98534,2e-05,2.14054]
[1777618547333,41.77,77038.07,0.0,0.98534,2e-05,2.14054]
[1777618547521,41.77,77036.24,0.0,0.98531,2e-05,2.1442]
[1777618550542,41.77,77031.34,0.0,0.98523,2e-05,2.15404]
[1777618554640,41.77,77031.2,0.0,0.98523,2e-05,2.15487]
[1777618554826,41.77,77031.2,0.0,0.98523,2e-05,2.15487]
[1777618560612,41.78,77031.11,0.0,0.98522,2e-05,2.15587]
[1777618563083,41.78,77032.05,0.0,0.98523,2e-05,2.1542]
[1777618563086,41.78,77037.21,0.0,0.98531,2e-05,2.14446]
[1777618564626,41.78,77037.04,0.0,0.98531,2e-05,2.14494]
[1777618564829,41.78,77037.04,0.0,0.98531,2e-05,2.14494]
[1777618564913,41.78,77037.63,0.0,0.98532,2e-05,2.14397]
[1777618565851,41.78,77037.63,0.0,0.98532,2e-05,2.14397]
[1777618566075,41.78,77037.63,0.0,0.98532,2e-05,2.14397]
[1777618570688,41.78,77046.67,0.0,0.98545,2e-05,2.1277]
[1777618573136,41.78,77047.17,0.0,0.98545,2e-05,2.12693]
[1777618573328,41.78,77047.17,0.0,0.98545,2e-05,2.12693]
[1777618573405,41.78,77044.52,0.0,0.98541,2e-05,2.13216]
[1777618574298,41.78,77044.52,0.0,0.98541,2e-05,2.13216]
[1777618574329,41.78,77044.52,0.0,0.98541,2e-05,2.13216]
[1777618575326,41.79,77044.81,0.0,0.98541,2e-05,2.13178]
[1777618575388,41.79,77046.87,0.0,0.98544,2e-05,2.12804]
[1777618580757,41.79,77044.48,0.0,0.9854,2e-05,2.13367]
[1777618581848,41.79,77044.48,0.0,0.9854,2e-05,2.13367]
[1777618582076,41.79,77044.48,0.0,0.9854,2e-05,2.13367]
[1777618582175,41.79,77045.59,0.0,0.98541,2e-05,2.13172]
[1777618583002,41.79,77045.59,0.0,0.98541,2e-05,2.13172]
[1777618583778,41.79,77052.74,0.0,0.98552,2e-05,2.1185]
[1777618586711,41.79,77054.99,0.0,0.98555,2e-05,2.11463]
[1777618586799,41.8,77061.0,0.0,0.98564,2e-05,2.1035]
[1777618587806,41.8,77065.13,0.0,0.9857,2e-05,2.09595]
[1777618592811,41.8,77064.38,0.0,0.9857,2e-05,2.09622]
[1777618592835,41.8,77064.38,0.0,0.9857,2e-05,2.09622]
[1777618599299,41.81,77066.13,0.0,0.98571,2e-05,2.09423]
[1777618599450,41.81,77064.69,0.0,0.98569,2e-05,2.09715]
[1777618600241,41.81,77064.69,0.0,0.98569,2e-05,2.09715]
[1777618601498,41.81,77064.01,0.0,0.98568,2e-05,2.09864]
[1777618601582,41.81,77064.01,0.0,0.98568,2e-05,2.09864]
[1777618603919,41.81,77067.14,0.0,0.98572,2e-05,2.09361]
[1777618604926,41.81,77077.31,0.0,0.98587,1e-05,2.07483]
[1777618605933,41.81,77078.3,0.0,0.98588,1e-05,2.07324]
[1777618607947,41.81,77072.48,0.0,0.98579,1e-05,2.08458]
[1777618611437,41.82,77073.41,0.0,0.9858,1e-05,2.0833]
[1777618611538,41.82,77079.82,0.0,0.98589,1e-05,2.07185]
[1777618613298,41.82,77079.48,0.0,0.98589,1e-05,2.07248]
[1777618614359,41.82,77079.76,0.0,0.98589,1e-05,2.07221]
[1777618614445,41.82,77079.87,0.0,0.98589,1e-05,2.07226]
[1777618616015,41.82,77087.96,0.0,0.98601,1e-05,2.05778]
[1777618618026,41.83,77088.09,0.0,0.986,1e-05,2.05809]
[1777618619366,41.83,77088.09,0.0,0.986,1e-05,2.05809]
[1777618619550,41.83,77088.02,0.0,0.986,1e-05,2.05877]
[1777618620131,41.83,77088.02,0.0,0.986,1e-05,2.05877]
[1777618620190,41.83,77088.5,0.0,0.98601,1e-05,2.05789]
[1777618622825,41.83,77088.17,0.0,0.986,1e-05,2.05905]
[1777618624451,41.83,77088.93,0.0,0.98601,1e-05,2.05792]
[1777618624926,41.83,77090.01,0.0,0.98602,1e-05,2.05647]
[1777618625075,41.83,77090.06,0.0,0.98602,1e-05,2.05638]
[1777618628585,41.83,77089.92,0.0,0.98601,1e-05,2.05692]
[1777618628645,41.83,77089.92,0.0,0.98601,1e-05,2.05692]
[1777618628827,41.84,77091.22,0.0,0.98603,1e-05,2.05507]
[1777618629103,41.84,77090.83,0.0,0.98602,1e-05,2.05607]
[1777618630110,41.84,77085.71,0.0,0.98594,1e-05,2.06582]
[1777618632137,41.84,77080.91,0.0,0.98587,1e-05,2.07525]
[1777618633606,41.84,77080.91,0.0,0.98587,1e-05,2.07525]
[1777618633833,41.84,77079.93,0.0,0.98585,1e-05,2.07755]
[1777618639186,41.85,77079.29,0.0,0.98583,1e-05,2.07993]
[1777618640626,41.85,77079.29,0.0,0.98583,1e-05,2.07993]
[1777618640826,41.85,77079.41,0.0,0.98583,1e-05,2.08017]
[1777618646237,41.86,77080.83,0.0,0.98584,1e-05,2.07868]
[1777618649172,41.86,77080.49,0.0,0.98583,1e-05,2.07978]
[1777618649329,41.86,77080.49,0.0,0.98583,1e-05,2.07978]
[1777618649414,41.86,77079.54,0.0,0.98581,1e-05,2.08178]
[1777618651022,41.86,77077.31,0.0,0.98578,1e-05,2.08617]
[1777618651077,41.86,77077.31,0.0,0.98578,1e-05,2.08617]
[1777618656307,41.87,77077.86,0.0,0.98579,1e-05,2.08444]
[1777618657016,41.87,77077.86,0.0,0.98579,1e-05,2.08444]
[1777618662349,41.87,77076.59,0.0,0.98576,1e-05,2.08813]
[1777618662765,41.87,77076.59,0.0,0.98576,1e-05,2.08813]
[1777618662826,41.87,77076.59,0.0,0.98576,1e-05,2.08813]
[1777618663355,41.87,77077.4,0.0,0.98577,1e-05,2.08683]
[1777618664657,41.87,77077.4,0.0,0.98577,1e-05,2.08683]
[1777618664832,41.87,77077.02,0.0,0.98576,1e-05,2.08776]
[1777618672425,41.88,77077.35,0.0,0.98576,1e-05,2.08886]
[1777618677460,41.88,77080.01,0.0,0.98579,1e-05,2.08497]
[1777618677758,41.88,77080.01,0.0,0.98579,1e-05,2.08497]
[1777618677827,41.88,77080.01,0.0,0.98579,1e-05,2.08497]
[1777618678467,41.89,77080.42,0.0,0.98579,1e-05,2.08443]
[1777618679422,41.89,77080.42,0.0,0.98579,1e-05,2.08443]
[1777618679579,41.89,77080.42,0.0,0.98579,1e-05,2.08443]
[1777618682495,41.89,77070.49,0.0,0.98563,2e-05,2.10388]
[1777618683502,41.89,77060.5,0.0,0.98548,2e-05,2.12292]
[1777618684509,41.89,77056.28,0.0,0.98542,2e-05,2.1311]
[1777618685516,41.89,77058.3,0.0,0.98545,2e-05,2.12742]
[1777618686352,41.89,77058.3,0.0,0.98545,2e-05,2.12742]
[1777618686577,41.89,77058.3,0.0,0.98545,2e-05,2.12742]
[1777618686585,41.89,77057.99,0.0,0.98544,2e-05,2.12815]
[1777618687530,41.89,77054.2,0.0,0.98538,2e-05,2.13548]
[1777618689134,41.89,77053.61,0.0,0.98537,2e-05,2.13675]
[1777618689335,41.89,77053.61,0.0,0.98537,2e-05,2.13675]
[1777618694580,41.9,77053.76,0.0,0.98537,2e-05,2.13724]
[1777618695125,41.9,77053.76,0.0,0.98537,2e-05,2.13724]
[1777618695324,41.9,77053.76,0.0,0.98537,2e-05,2.13724]
[1777618695588,41.9,77053.71,0.0,0.98536,2e-05,2.13746]
[1777618696700,41.9,77053.71,0.0,0.98536,2e-05,2.13746]
[1777618696838,41.9,77053.44,0.0,0.98536,2e-05,2.1381]
[1777618702637,41.9,77052.24,0.0,0.98533,2e-05,2.1413]
[1777618707672,41.9,77053.34,0.0,0.98535,2e-05,2.13985]
[1777618711940,41.91,77055.43,0.0,0.98538,2e-05,2.13615]
[1777618712075,41.91,77055.43,0.0,0.98538,2e-05,2.13615]
[1777618712164,41.91,77055.43,0.0,0.98539,2e-05,2.13436]
[1777618713654,41.91,77055.43,0.0,0.98539,2e-05,2.13436]
[1777618713831,41.91,77055.43,0.0,0.98538,2e-05,2.13464]
[1777618719756,41.91,77053.66,0.0,0.98535,2e-05,2.13883]
[1777618722220,41.91,77052.39,0.0,0.98533,2e-05,2.14139]
[1777618722302,41.91,77052.39,0.0,0.98533,2e-05,2.14139]
[1777618722375,41.91,77053.6,0.0,0.98535,2e-05,2.13921]
[1777618723539,41.91,77040.77,0.0,0.98515,2e-05,2.16387]
[1777618723783,41.91,77029.75,0.0,0.98498,2e-05,2.1852]
[1777618724791,41.91,77031.43,0.0,0.985,2e-05,2.182]
[1777618727486,41.91,77029.16,0.0,0.98497,2e-05,2.18645]
[1777618727576,41.91,77029.16,0.0,0.98497,2e-05,2.18645]
[1777618727588,41.91,77029.92,0.0,0.98498,2e-05,2.18504]
[1777618729114,41.91,77029.93,0.0,0.98498,2e-05,2.18507]
[1777618729334,41.91,77029.93,0.0,0.98498,2e-05,2.18507]
[1777618734862,41.92,77030.3,0.0,0.98498,2e-05,2.18473]
[1777618741663,41.92,77030.27,0.0,0.98498,2e-05,2.18501]
[1777618741670,41.92,77030.27,0.0,0.98498,2e-05,2.18517]
[1777618741828,41.92,77030.27,0.0,0.98498,2e-05,2.18517]
[1777618741915,41.92,77030.3,0.0,0.98498,2e-05,2.18511]
[1777618743782,41.92,77030.3,0.0,0.98498,2e-05,2.18511]
[1777618743827,41.92,77030.2,0.0,0.98497,2e-05,2.18536]
[1777618747770,41.92,77029.11,0.0,0.98496,2e-05,2.18762]
[1777618747827,41.92,77028.72,0.0,0.98495,2e-05,2.18842]
[1777618747957,41.92,77023.04,0.0,0.98486,2e-05,2.19949]
[1777618749553,41.92,77023.04,0.0,0.98486,2e-05,2.19949]
[1777618749579,41.92,77023.04,0.0,0.98486,2e-05,2.19949]
[1777618754120,41.92,77022.75,0.0,0.98485,2e-05,2.20018]
[1777618754328,41.92,77022.75,0.0,0.98485,2e-05,2.20018]
[1777618757366,41.92,77022.29,0.0,0.98485,2e-05,2.20113]
[1777618757580,41.92,77022.29,0.0,0.98485,2e-05,2.20113]
[1777618757615,41.92,77022.35,0.0,0.98485,2e-05,2.20107]
[1777618762796,41.92,77020.6,0.0,0.98482,2e-05,2.20458]
[1777618762827,41.92,77020.59,0.0,0.98482,2e-05,2.20462]
[1777618768098,41.92,77020.51,0.0,0.98482,2e-05,2.2049]
[1777618769575,41.92,77020.51,0.0,0.98482,2e-05,2.2049]
[1777618769720,41.92,77022.57,0.0,0.98485,2e-05,2.20095]
[1777618769825,41.92,77022.57,0.0,0.98485,2e-05,2.20095]
[1777618770112,41.92,77022.62,0.0,0.98485,2e-05,2.20085]
[1777618770889,41.92,77022.62,0.0,0.98485,2e-05,2.20085]
[1777618771082,41.92,77022.62,0.0,0.98485,2e-05,2.20085]
[1777618776175,41.92,77021.23,0.0,0.98484,2e-05,2.20161]
[1777618776327,41.92,77021.23,0.0,0.98484,2e-05,2.20161]
[1777618776422,41.92,77021.91,0.0,0.98485,2e-05,2.20031]
[1777618777161,41.92,77025.31,0.0,0.9849,2e-05,2.19374]
[1777618777853,41.92,77025.31,0.0,0.9849,2e-05,2.19374]
[1777618778079,41.92,77025.31,0.0,0.9849,2e-05,2.19374]
[1777618778168,41.92,77027.59,0.0,0.98494,2e-05,2.18936]
[1777618783203,41.92,77026.9,0.0,0.98493,2e-05,2.19094]
[1777618783872,41.92,77026.9,0.0,0.98493,2e-05,2.19094]
[1777618784082,41.92,77026.9,0.0,0.98493,2e-05,2.19094]
[1777618784210,41.92,77024.56,0.0,0.98489,2e-05,2.19552]
[1777618785783,41.92,77024.56,0.0,0.98489,2e-05,2.19552]
[1777618785826,41.92,77024.56,0.0,0.98489,2e-05,2.19552]
[1777618787231,41.92,77021.67,0.0,0.98484,2e-05,2.20124]
[1777618788137,41.92,77021.67,0.0,0.98484,2e-05,2.20124]
[1777618788326,41.92,77021.67,0.0,0.98484,2e-05,2.20124]
[1777618788403,41.92,77016.74,0.0,0.98476,2e-05,2.21087]
[1777618789550,41.92,77016.74,0.0,0.98476,2e-05,2.21087]
[1777618789580,41.92,77016.74,0.0,0.98476,2e-05,2.21087]
[1777618790574,41.92,77015.86,0.0,0.98475,2e-05,2.2126]
[1777618790596,41.92,77010.03,0.0,0.98466,2e-05,2.22401]
[1777618791259,41.92,77005.12,0.0,0.98458,2e-05,2.23365]
[1777618793274,41.92,77003.22,0.0,0.98455,2e-05,2.23733]
[1777618795040,41.92,77003.77,0.0,0.98456,2e-05,2.23621]
[1777618795077,41.92,77003.77,0.0,0.98456,2e-05,2.23621]
[1777618797302,41.92,76994.48,0.0,0.98441,2e-05,2.25447]
[1777618798309,41.92,76985.6,0.0,0.98426,2e-05,2.27206]
[1777618799316,41.92,76978.07,0.0,0.98414,2e-05,2.28703]
[1777618800325,41.92,76967.82,0.0,0.98397,2e-05,2.30754]
[1777618801333,41.92,76967.05,0.0,0.98396,2e-05,2.30894]
[1777618803347,41.92,76974.39,0.0,0.98409,2e-05,2.29383]
[1777618804354,41.92,76980.25,0.0,0.98418,2e-05,2.28194]
[1777618805364,41.92,76982.11,0.0,0.98421,2e-05,2.27811]
[1777618806368,41.92,76979.83,0.0,0.98418,2e-05,2.28257]
[1777618807501,41.92,76979.83,0.0,0.98418,2e-05,2.28257]
[1777618807574,41.92,76979.83,0.0,0.98418,2e-05,2.28257]
[1777618807825,41.92,76979.83,0.0,0.98418,2e-05,2.28257]
[1777618808385,41.92,76980.29,0.0,0.98419,2e-05,2.28143]
[1777618811036,41.92,76980.85,0.0,0.9842,2e-05,2.2801]
[1777618811076,41.92,76980.85,0.0,0.9842,2e-05,2.2801]
[1777618811409,41.92,76983.02,0.0,0.98423,2e-05,2.27566]
[1777618812415,41.92,76988.84,0.0,0.98433,2e-05,2.26396]
[1777618813423,41.92,76992.21,0.0,0.98439,2e-05,2.25718]
[1777618815379,41.92,76993.61,0.0,0.98441,2e-05,2.25434]
[1777618815578,41.92,76993.61,0.0,0.98441,2e-05,2.25434]
[1777618817451,41.91,76995.82,0.0,0.98445,2e-05,2.24978]
[1777618821847,41.91,76998.68,0.0,0.98449,2e-05,2.24385]
[1777618822577,41.91,76998.68,0.0,0.98449,2e-05,2.24385]
[1777618823493,41.91,76999.1,0.0,0.9845,2e-05,2.24297]
[1777618825732,41.91,76998.79,0.0,0.9845,2e-05,2.24354]
[1777618825830,41.91,76998.79,0.0,0.9845,2e-05,2.24354]
[1777618831550,41.91,76997.69,0.0,0.9845,2e-05,2.24328]
[1777618836587,41.91,76998.03,0.0,0.9845,2e-05,2.24242]
[1777618839117,41.91,76998.17,0.0,0.98451,2e-05,2.24208]
[1777618839325,41.91,76998.17,0.0,0.98451,2e-05,2.24208]
[1777618839608,41.91,76998.07,0.0,0.9845,2e-05,2.24224]
[1777618840321,41.91,76998.07,0.0,0.9845,2e-05,2.24224]
[1777618840575,41.91,76998.07,0.0,0.9845,2e-05,2.24224]
[1777618845650,41.91,76998.57,0.0,0.98451,2e-05,2.24107]
[1777618848671,41.91,77002.15,0.0,0.98457,2e-05,2.23394]
[1777618849549,41.91,77002.15,0.0,0.98457,2e-05,2.23394]
[1777618849580,41.91,77002.15,0.0,0.98457,2e-05,2.23394]
[1777618851615,41.91,77003.06,0.0,0.98459,2e-05,2.23212]
[1777618851827,41.91,77003.06,0.0,0.98459,2e-05,2.23212]
[1777618851694,41.91,77003.19,0.0,0.98459,2e-05,2.23186]
[1777618857737,41.91,77003.93,0.0,0.9846,2e-05,2.23035]
[1777618862772,41.91,77009.24,0.0,0.98469,2e-05,2.21989]
[1777618864744,41.91,77009.46,0.0,0.98469,2e-05,2.21946]
[1777618864837,41.91,77009.46,0.0,0.98469,2e-05,2.21946]
[1777618865796,41.91,77003.61,0.0,0.9846,2e-05,2.23106]
[1777618866803,41.91,76997.64,0.0,0.9845,2e-05,2.24295]
[1777618868817,41.91,76998.71,0.0,0.98452,2e-05,2.24044]
[1777618871467,41.91,76998.36,0.0,0.98452,2e-05,2.24059]
[1777618871576,41.91,76998.36,0.0,0.98452,2e-05,2.24059]
[1777618872845,41.91,76991.26,0.0,0.9844,2e-05,2.25462]
[1777618874859,41.91,76988.43,0.0,0.98436,2e-05,2.26011]
[1777618878206,41.9,76987.76,0.0,0.98435,2e-05,2.26127]
[1777618878331,41.9,76987.76,0.0,0.98435,2e-05,2.26127]
[1777618879248,41.9,76987.69,0.0,0.98435,2e-05,2.26136]
[1777618879325,41.9,76987.69,0.0,0.98435,2e-05,2.26136]
[1777618879894,41.9,76987.35,0.0,0.98434,2e-05,2.26198]
[1777618883922,41.9,76980.94,0.0,0.98424,2e-05,2.27454]
[1777618884929,41.9,76974.24,0.0,0.98413,2e-05,2.28788]
[1777618886767,41.9,76972.32,0.0,0.9841,2e-05,2.29164]
[1777618886856,41.9,76972.32,0.0,0.9841,2e-05,2.29164]
[1777618891978,41.9,76967.73,0.0,0.98404,2e-05,2.29802]
[1777618892985,41.9,76962.54,0.0,0.98396,2e-05,2.30837]
[1777618896769,41.9,76961.54,0.0,0.98395,2e-05,2.30995]
[1777618896832,41.9,76961.54,0.0,0.98395,2e-05,2.30995]
[1777618899652,41.9,76962.77,0.0,0.98397,2e-05,2.30702]
[1777618899830,41.9,76962.77,0.0,0.98397,2e-05,2.30702]
[1777618900035,41.9,76963.91,0.0,0.98399,2e-05,2.30457]
[1777618903712,41.89,76964.1,0.0,0.98399,2e-05,2.3039]
[1777618903827,41.89,76964.1,0.0,0.98399,2e-05,2.3039]
[1777618908783,41.89,76963.59,0.0,0.98399,2e-05,2.30423]
[1777618908827,41.89,76963.59,0.0,0.98399,2e-05,2.30423]
[1777618912547,41.89,76965.71,0.0,0.98403,2e-05,2.2994]
[1777618912590,41.89,76965.71,0.0,0.98403,2e-05,2.2994]
[1777618912596,41.89,76965.64,0.0,0.98403,2e-05,2.29941]
[1777618914890,41.89,76965.75,0.0,0.98403,2e-05,2.29905]
[1777618915074,41.89,76966.59,0.0,0.98405,2e-05,2.2971]
[1777618917155,41.89,76975.85,0.0,0.98421,2e-05,2.27826]
[1777618918608,41.89,76975.85,0.0,0.98421,2e-05,2.27826]
[1777618918831,41.89,76975.85,0.0,0.98421,2e-05,2.27826]
[1777618920941,41.89,76978.96,0.0,0.98426,2e-05,2.27185]
[1777618921043,41.88,76979.55,0.0,0.98427,2e-05,2.2705]
[1777618921076,41.88,76979.55,0.0,0.98427,2e-05,2.2705]
[1777618922878,41.88,76978.76,0.0,0.98426,2e-05,2.27208]
[1777618923076,41.88,76976.89,0.0,0.98423,2e-05,2.27563]
[1777618926861,41.88,76978.71,0.0,0.98426,2e-05,2.27181]
[1777618927074,41.88,76977.44,0.0,0.98424,2e-05,2.27416]
[1777618929241,41.88,76981.82,0.0,0.98431,2e-05,2.26523]
[1777618931335,41.88,76981.61,0.0,0.98431,2e-05,2.26557]
[1777618931577,41.88,76981.61,0.0,0.98431,2e-05,2.26557]
[1777618931681,41.88,76981.61,0.0,0.98431,2e-05,2.26557]
[1777618931831,41.88,76981.61,0.0,0.98431,2e-05,2.26557]
[1777618931896,41.88,76982.35,0.0,0.98432,2e-05,2.26394]
[1777618936962,41.88,76984.11,0.0,0.98435,2e-05,2.26022]
[1777618937076,41.88,76984.11,0.0,0.98435,2e-05,2.26022]
[1777618942332,41.88,76986.82,0.0,0.9844,2e-05,2.25437]
[1777618943321,41.88,76986.82,0.0,0.9844,2e-05,2.25437]
[1777618943575,41.88,76986.82,0.0,0.9844,2e-05,2.25437]
[1777618946503,41.88,76986.74,0.0,0.9844,2e-05,2.25431]
[1777618946574,41.88,76986.74,0.0,0.9844,2e-05,2.25431]
[1777618946604,41.88,76986.79,0.0,0.9844,2e-05,2.25415]
[1777618951614,41.88,76988.1,0.0,0.98443,2e-05,2.25127]
[1777618951828,41.88,76988.1,0.0,0.98443,2e-05,2.25127]
[1777618951914,41.87,76984.9,0.0,0.98439,2e-05,2.25534]
[1777618957437,41.87,76983.47,0.0,0.98437,2e-05,2.2578]
[1777618959608,41.87,76985.69,0.0,0.98441,2e-05,2.25331]
[1777618959827,41.87,76985.69,0.0,0.98441,2e-05,2.25331]
[1777618963332,41.87,76986.68,0.0,0.98442,2e-05,2.2511]
[1777618963575,41.87,76986.68,0.0,0.98442,2e-05,2.2511]
[1777618963766,41.87,76986.68,0.0,0.98442,2e-05,2.2511]
[1777618963831,41.87,76986.68,0.0,0.98442,2e-05,2.2511]
[1777618963911,41.87,76986.45,0.0,0.98442,2e-05,2.25144]
[1777618969084,41.87,76986.32,0.0,0.98442,2e-05,2.25152]
[1777618969334,41.87,76986.32,0.0,0.98442,2e-05,2.25141]
[1777618971690,41.87,76986.19,0.0,0.98442,2e-05,2.25161]
[1777618971830,41.87,76986.19,0.0,0.98442,2e-05,2.25161]
[1777618971842,41.87,76985.92,0.0,0.98442,2e-05,2.25209]
[1777618975398,41.87,76985.32,0.0,0.98441,2e-05,2.25316]
[1777618976326,41.87,76984.46,0.0,0.98439,2e-05,2.25475]
[1777618981907,41.87,76985.63,0.0,0.98442,2e-05,2.25215]
[1777618982093,41.87,76985.63,0.0,0.98442,2e-05,2.25215]
[1777618982615,41.87,76981.96,0.0,0.98436,2e-05,2.25933]
[1777618984096,41.87,76981.96,0.0,0.98436,2e-05,2.25933]
[1777618984326,41.87,76982.29,0.0,0.98436,2e-05,2.25861]
[1777618984576,41.87,76982.29,0.0,0.98436,2e-05,2.25861]
[1777618984675,41.87,76982.29,0.0,0.98436,2e-05,2.25854]
[1777618991678,41.87,76983.15,0.0,0.98438,2e-05,2.25642]
[1777618993844,41.86,76983.28,0.0,0.98438,2e-05,2.25611]
[1777618994074,41.86,76983.28,0.0,0.98438,2e-05,2.25611]
[1777618993928,41.86,76982.54,0.0,0.98437,2e-05,2.25746]
[1777618996574,41.86,76982.89,0.0,0.98438,2e-05,2.25666]
[1777619000705,41.86,76980.54,0.0,0.98435,2e-05,2.26061]
[1777619000827,41.86,76980.54,0.0,0.98435,2e-05,2.26061]
[1777619000924,41.86,76980.56,0.0,0.98435,2e-05,2.25997]
[1777619003828,41.85,76980.04,0.0,0.98435,2e-05,2.25988]
[1777619004073,41.85,76980.04,0.0,0.98435,2e-05,2.25988]
[1777619008800,41.85,76968.99,0.0,0.98419,2e-05,2.27977]
[1777619009807,41.84,76957.9,0.0,0.98401,2e-05,2.30162]
[1777619010814,41.84,76955.6,0.0,0.98398,2e-05,2.30539]
[1777619011821,41.83,76956.52,0.0,0.98402,2e-05,2.3001]
[1777619014258,41.82,76956.66,0.0,0.98404,2e-05,2.29726]
[1777619014333,41.82,76956.66,0.0,0.98404,2e-05,2.29726]
[1777619014842,41.82,76955.75,0.0,0.98404,2e-05,2.29787]
[1777619019877,41.8,76955.59,0.0,0.98408,2e-05,2.29221]
[1777619020884,41.8,76948.73,0.0,0.98397,2e-05,2.30596]
[1777619021891,41.79,76945.35,0.0,0.98391,2e-05,2.31271]
[1777619023905,41.79,76943.5,0.0,0.98388,2e-05,2.31617]
[1777619028940,41.79,76945.98,0.0,0.98393,2e-05,2.31035]
[1777619033488,41.79,76946.77,0.0,0.98395,2e-05,2.30813]
[1777619033582,41.79,76946.77,0.0,0.98395,2e-05,2.30813]
[1777619036996,41.78,76952.25,0.0,0.98405,2e-05,2.2963]
[1777619038358,41.78,76952.23,0.0,0.98405,2e-05,2.29621]
[1777619038500,41.78,76952.23,0.0,0.98405,2e-05,2.29621]
[1777619038575,41.78,76952.23,0.0,0.98405,2e-05,2.29621]
[1777619039010,41.78,76953.01,0.0,0.98406,2e-05,2.2945]
[1777619044048,41.78,76952.83,0.0,0.98406,2e-05,2.29419]
[1777619044781,41.78,76952.83,0.0,0.98406,2e-05,2.29419]
[1777619044828,41.78,76952.83,0.0,0.98406,2e-05,2.29419]
[1777619045055,41.78,76952.88,0.0,0.98407,2e-05,2.29395]
[1777619045643,41.78,76952.88,0.0,0.98407,2e-05,2.29395]
[1777619045826,41.78,76952.88,0.0,0.98407,2e-05,2.29395]
[1777619052559,41.78,76949.55,0.0,0.98402,2e-05,2.2997]
[1777619052581,41.78,76949.55,0.0,0.98402,2e-05,2.2997]
[1777619053051,41.78,76949.55,0.0,0.98402,2e-05,2.2997]
[1777619053075,41.78,76949.55,0.0,0.98402,2e-05,2.2997]
[1777619053111,41.78,76949.56,0.0,0.98402,2e-05,2.29953]
[1777619058146,41.77,76955.58,0.0,0.98413,2e-05,2.28663]
[1777619059234,41.77,76955.46,0.0,0.98413,2e-05,2.28674]
[1777619059326,41.77,76955.46,0.0,0.98413,2e-05,2.28674]
[1777619060160,41.77,76960.84,0.0,0.98422,2e-05,2.2758]
[1777619061580,41.77,76962.7,0.0,0.98425,2e-05,2.27195]
[1777619061829,41.77,76962.7,0.0,0.98425,2e-05,2.27195]
[1777619067209,41.77,76963.49,0.0,0.98426,2e-05,2.26974]
[1777619069217,41.77,76963.65,0.0,0.98427,2e-05,2.26932]
[1777619069324,41.77,76963.65,0.0,0.98427,2e-05,2.26932]
[1777619069499,41.77,76963.65,0.0,0.98427,2e-05,2.26932]
[1777619069578,41.77,76963.65,0.0,0.98427,2e-05,2.26932]
[1777619069675,41.77,76963.49,0.0,0.98427,2e-05,2.26953]
[1777619075265,41.77,76961.22,0.0,0.98425,2e-05,2.27128]
[1777619078165,41.77,76961.49,0.0,0.98425,2e-05,2.27063]
[1777619078183,41.76,76958.39,0.0,0.98421,2e-05,2.27661]
[1777619078325,41.76,76958.39,0.0,0.98421,2e-05,2.27661]
[1777619079083,41.76,76958.39,0.0,0.98421,2e-05,2.27661]
[1777619079326,41.76,76956.26,0.0,0.98417,2e-05,2.28076]
[1777619085960,41.76,76958.57,0.0,0.98421,2e-05,2.27549]
[1777619086078,41.76,76958.57,0.0,0.98421,2e-05,2.27549]
[1777619086169,41.76,76959.22,0.0,0.98423,2e-05,2.27394]
[1777619086648,41.76,76959.22,0.0,0.98423,2e-05,2.27394]
[1777619086828,41.76,76959.22,0.0,0.98423,2e-05,2.27394]
[1777619092384,41.76,76960.48,0.0,0.98425,2e-05,2.27073]
[1777619096357,41.76,76959.46,0.0,0.98424,2e-05,2.27244]
[1777619096577,41.76,76959.46,0.0,0.98424,2e-05,2.27244]
[1777619096640,41.76,76959.01,0.0,0.98423,2e-05,2.27323]
[1777619097303,41.76,76959.01,0.0,0.98423,2e-05,2.27323]
[1777619097328,41.76,76959.01,0.0,0.98423,2e-05,2.27323]
[1777619101449,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619102367,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619102576,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619102628,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619102948,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619103078,41.75,76963.88,0.0,0.98432,2e-05,2.26293]
[1777619103153,41.75,76963.47,0.0,0.98431,2e-05,2.26355]
[1777619106288,41.75,76963.41,0.0,0.98431,2e-05,2.26346]
[1777619106330,41.75,76963.41,0.0,0.98431,2e-05,2.26346]
[1777619106948,41.75,76963.41,0.0,0.98431,2e-05,2.26346]
[1777619107081,41.75,76963.41,0.0,0.98431,2e-05,2.26346]
[1777619107112,41.75,76963.48,0.0,0.98432,2e-05,2.26311]
[1777619112526,41.75,76963.93,0.0,0.98433,2e-05,2.26171]
[1777619114382,41.75,76964.12,0.0,0.98433,2e-05,2.26122]
[1777619114574,41.75,76964.12,0.0,0.98433,2e-05,2.26122]
[1777619114754,41.75,76964.12,0.0,0.98433,2e-05,2.26122]
[1777619114831,41.75,76964.12,0.0,0.98433,2e-05,2.26122]
[1777619114848,41.75,76966.81,0.0,0.98438,2e-05,2.25575]
[1777619120583,41.75,76966.77,0.0,0.98438,2e-05,2.25529]
[1777619124275,41.74,76966.36,0.0,0.98437,2e-05,2.25582]
[1777619124324,41.74,76966.36,0.0,0.98437,2e-05,2.25582]
[1777619128983,41.74,76964.43,0.0,0.98435,2e-05,2.25929]
[1777619129076,41.74,76964.43,0.0,0.98435,2e-05,2.25929]
[1777619129148,41.74,76963.66,0.0,0.98434,2e-05,2.26062]
[1777619129700,41.74,76963.66,0.0,0.98434,2e-05,2.26062]
[1777619129834,41.74,76963.66,0.0,0.98434,2e-05,2.26062]
[1777619134680,41.74,76971.09,0.0,0.98447,2e-05,2.24319]
[1777619136080,41.74,76971.09,0.0,0.98447,2e-05,2.24319]
[1777619136176,41.74,76971.56,0.0,0.98448,2e-05,2.24211]
[1777619136325,41.74,76971.56,0.0,0.98448,2e-05,2.24211]
[1777619137010,41.74,76971.56,0.0,0.98448,2e-05,2.24211]
[1777619137078,41.74,76971.56,0.0,0.98448,2e-05,2.24211]
[1777619137175,41.74,76971.12,0.0,0.98448,2e-05,2.2429]
[1777619142736,41.74,76971.46,0.0,0.98449,2e-05,2.24184]
[1777619144841,41.74,76971.46,0.0,0.98449,2e-05,2.24184]
[1777619145076,41.74,76971.46,0.0,0.98449,2e-05,2.24184]
[1777619145177,41.74,76971.46,0.0,0.98449,2e-05,2.24162]
[1777619145908,41.74,76971.46,0.0,0.98449,2e-05,2.24162]
[1777619146078,41.74,76971.46,0.0,0.98449,2e-05,2.24162]
[1777619151800,41.74,76971.99,0.0,0.9845,2e-05,2.24012]
[1777619155560,41.73,76974.54,0.0,0.98454,2e-05,2.23485]
[1777619155582,41.73,76974.54,0.0,0.98454,2e-05,2.23485]
[1777619155656,41.73,76974.54,0.0,0.98454,2e-05,2.23478]
[1777619156751,41.73,76974.54,0.0,0.98454,2e-05,2.23478]
[1777619156833,41.73,76974.54,0.0,0.98454,2e-05,2.23478]
[1777619161991,41.73,76975.87,0.0,0.98457,2e-05,2.23193]
[1777619163798,41.73,76972.02,0.0,0.98451,2e-05,2.23941]
[1777619166111,41.73,76971.73,0.0,0.9845,2e-05,2.23987]
[1777619166133,41.73,76971.78,0.0,0.9845,2e-05,2.23966]
[1777619166325,41.73,76971.78,0.0,0.9845,2e-05,2.23966]
[1777619167137,41.73,76971.78,0.0,0.9845,2e-05,2.23966]
[1777619167239,41.73,76971.89,0.0,0.98451,2e-05,2.23939]
[1777619167332,41.73,76971.89,0.0,0.98451,2e-05,2.23939]
[1777619172061,41.73,76971.21,0.0,0.9845,2e-05,2.2406]
[1777619172074,41.73,76971.21,0.0,0.9845,2e-05,2.2406]
[1777619172176,41.73,76971.87,0.0,0.98451,2e-05,2.23919]
[1777619173080,41.73,76971.87,0.0,0.98451,2e-05,2.23919]
[1777619173332,41.73,76972.04,0.0,0.98451,2e-05,2.23881]
[1777619179246,41.73,76970.6,0.0,0.98449,2e-05,2.24149]
[1777619179326,41.73,76969.31,0.0,0.98447,2e-05,2.24401]
[1777619179998,41.73,76967.76,0.0,0.98444,2e-05,2.24705]
[1777619181379,41.73,76968.47,0.0,0.98445,2e-05,2.24559]
[1777619181586,41.73,76968.47,0.0,0.98445,2e-05,2.24559]
[1777619187066,41.73,76969.3,0.0,0.98447,2e-05,2.24371]
[1777619187117,41.73,76966.28,0.0,0.98442,2e-05,2.24968]
[1777619188274,41.73,76966.28,0.0,0.98442,2e-05,2.24968]
[1777619188327,41.73,76966.28,0.0,0.98442,2e-05,2.24968]
[1777619188314,41.73,76965.1,0.0,0.9844,2e-05,2.25194]
[1777619189061,41.73,76964.54,0.0,0.98439,2e-05,2.25306]
[1777619189414,41.73,76964.54,0.0,0.98439,2e-05,2.25306]
[1777619189578,41.73,76964.54,0.0,0.98439,2e-05,2.25306]
[1777619193036,41.73,76967.09,0.0,0.98445,2e-05,2.24568]
[1777619193075,41.73,76967.09,0.0,0.98445,2e-05,2.24568]
[1777619193089,41.73,76969.9,0.0,0.9845,2e-05,2.24004]
[1777619193707,41.73,76969.9,0.0,0.9845,2e-05,2.24004]
[1777619193837,41.73,76969.9,0.0,0.9845,2e-05,2.24004]
[1777619197117,41.73,76966.89,0.0,0.98445,2e-05,2.24589]
[1777619198204,41.73,76966.89,0.0,0.98445,2e-05,2.24589]
[1777619198325,41.73,76966.89,0.0,0.98445,2e-05,2.24589]
[1777619198278,41.73,76965.55,0.0,0.98443,2e-05,2.24848]
[1777619198780,41.73,76965.55,0.0,0.98443,2e-05,2.24848]
[1777619198827,41.73,76965.55,0.0,0.98443,2e-05,2.24848]
[1777619199131,41.73,76965.67,0.0,0.98443,2e-05,2.2482]
[1777619204166,41.72,76968.19,0.0,0.98447,2e-05,2.24299]
[1777619204927,41.72,76968.19,0.0,0.98447,2e-05,2.24299]
[1777619205080,41.72,76968.19,0.0,0.98447,2e-05,2.24299]
[1777619205173,41.72,76968.43,0.0,0.98448,2e-05,2.24248]
[1777619205600,41.72,76968.43,0.0,0.98448,2e-05,2.24248]
[1777619205833,41.72,76968.43,0.0,0.98448,2e-05,2.24248]
[1777619211215,41.72,76970.17,0.0,0.98451,2e-05,2.23887]
[1777619213110,41.72,76970.0,0.0,0.9845,2e-05,2.23918]
[1777619213332,41.72,76970.0,0.0,0.9845,2e-05,2.23918]
[1777619216563,41.72,76970.06,0.0,0.98451,2e-05,2.23898]
[1777619216581,41.72,76970.06,0.0,0.98451,2e-05,2.23898]
[1777619217257,41.72,76971.67,0.0,0.98453,2e-05,2.23577]
[1777619218204,41.72,76971.67,0.0,0.98453,2e-05,2.23577]
[1777619218335,41.72,76971.67,0.0,0.98453,2e-05,2.23577]
[1777619219271,41.72,76977.4,0.0,0.98462,2e-05,2.2244]
[1777619224020,41.72,76976.81,0.0,0.98462,2e-05,2.22557]
[1777619224078,41.72,76976.81,0.0,0.98462,2e-05,2.22557]
[1777619224306,41.72,76976.36,0.0,0.98461,2e-05,2.22646]
[1777619224799,41.72,76976.36,0.0,0.98461,2e-05,2.22646]
[1777619224830,41.72,76976.36,0.0,0.98461,2e-05,2.22646]
[1777619228733,41.72,76976.95,0.0,0.98462,2e-05,2.22529]
[1777619228829,41.72,76976.95,0.0,0.98462,2e-05,2.22529]
[1777619229105,41.72,76976.95,0.0,0.98462,2e-05,2.22529]
[1777619229327,41.72,76976.95,0.0,0.98462,2e-05,2.22529]
[1777619229341,41.72,76976.85,0.0,0.98462,2e-05,2.22549]
[1777619234377,41.72,76976.89,0.0,0.98462,2e-05,2.2254]
[1777619236390,41.72,76980.9,0.0,0.98468,2e-05,2.21749]
[1777619237521,41.72,76980.9,0.0,0.98468,2e-05,2.21749]
[1777619237578,41.72,76980.9,0.0,0.98468,2e-05,2.21749]
[1777619237653,41.72,76985.91,0.0,0.98476,2e-05,2.20765]
[1777619238403,41.72,76991.42,0.0,0.98485,2e-05,2.19716]
[1777619239824,41.72,76991.42,0.0,0.98485,2e-05,2.19716]
[1777619239856,41.72,76991.42,0.0,0.98485,2e-05,2.19716]
[1777619242181,41.73,76993.02,0.0,0.98486,2e-05,2.19499]
[1777619242324,41.73,76993.02,0.0,0.98486,2e-05,2.19499]
[1777619242280,41.73,76996.14,0.0,0.98491,2e-05,2.18947]
[1777619242432,41.73,76996.53,0.0,0.98492,2e-05,2.18871]
[1777619243439,41.73,76998.82,0.0,0.98495,2e-05,2.18487]
[1777619245399,41.73,76997.89,0.0,0.98493,2e-05,2.18674]
[1777619245577,41.73,76997.89,0.0,0.98493,2e-05,2.18674]
[1777619247467,41.73,76994.77,0.0,0.98488,2e-05,2.19302]
[1777619249324,41.73,76994.77,0.0,0.98488,2e-05,2.19302]
[1777619249579,41.73,76996.04,0.0,0.9849,2e-05,2.1906]
[1777619250424,41.73,76996.2,0.0,0.9849,2e-05,2.19034]
[1777619250574,41.73,76996.2,0.0,0.9849,2e-05,2.19034]
[1777619250629,41.74,76994.91,0.0,0.98488,2e-05,2.19292]
[1777619254625,41.74,76995.67,0.0,0.98491,2e-05,2.1895]
[1777619254828,41.74,76995.67,0.0,0.98491,2e-05,2.1895]
[1777619260558,41.74,76996.15,0.0,0.98491,2e-05,2.18898]
[1777619261753,41.74,76996.15,0.0,0.98491,2e-05,2.18898]
[1777619261825,41.74,76996.15,0.0,0.98491,2e-05,2.18898]
[1777619261930,41.74,77001.19,0.0,0.98499,2e-05,2.17924]
[1777619263782,41.74,77002.33,0.0,0.98501,2e-05,2.17711]
[1777619263832,41.74,77002.33,0.0,0.98501,2e-05,2.17711]
[1777619266088,41.74,77003.88,0.0,0.98503,2e-05,2.17492]
[1777619266326,41.74,77003.88,0.0,0.98503,2e-05,2.17492]
[1777619266407,41.75,77003.13,0.0,0.985,2e-05,2.17811]
[1777619271181,41.75,77004.35,0.0,0.98501,2e-05,2.17669]
[1777619271282,41.75,77007.64,0.0,0.98506,2e-05,2.17048]
[1777619272834,41.75,77008.25,0.0,0.98507,2e-05,2.1693]
[1777619273082,41.75,77008.25,0.0,0.98507,2e-05,2.1693]
[1777619278686,41.76,77008.13,0.0,0.98506,2e-05,2.17095]
[1777619281956,41.76,77008.79,0.0,0.98507,2e-05,2.16985]
[1777619282078,41.76,77008.79,0.0,0.98507,2e-05,2.16985]
[1777619284417,41.77,77007.19,0.0,0.98502,2e-05,2.17625]
[1777619284579,41.77,77007.19,0.0,0.98502,2e-05,2.17625]
[1777619284727,41.77,77007.62,0.0,0.98502,2e-05,2.17542]
[1777619289763,41.78,77007.14,0.0,0.985,2e-05,2.1781]
[1777619291307,41.78,77007.14,0.0,0.985,2e-05,2.1781]
[1777619291331,41.78,77007.14,0.0,0.985,2e-05,2.1781]
[1777619296567,41.78,77007.0,0.0,0.98499,2e-05,2.1788]
[1777619296578,41.78,77007.0,0.0,0.98499,2e-05,2.1788]
[1777619298311,41.78,77007.52,0.0,0.985,2e-05,2.17786]
[1777619298327,41.78,77007.52,0.0,0.985,2e-05,2.17786]
[1777619298412,41.78,77007.52,0.0,0.985,2e-05,2.17801]
[1777619303393,41.78,77005.56,0.0,0.98497,2e-05,2.18203]
[1777619303577,41.78,77006.58,0.0,0.98498,2e-05,2.18019]
[1777619307504,41.79,77006.63,0.0,0.98498,2e-05,2.1803]
[1777619307577,41.79,77006.63,0.0,0.98498,2e-05,2.1803]
[1777619307889,41.79,77005.74,0.0,0.98497,2e-05,2.18209]
[1777619308585,41.79,77005.74,0.0,0.98497,2e-05,2.18209]
[1777619308828,41.79,77005.74,0.0,0.98497,2e-05,2.18209]
[1777619314938,41.79,77006.43,0.0,0.98499,2e-05,2.17913]
[1777619320190,41.79,77006.72,0.0,0.98499,2e-05,2.17885]
[1777619320330,41.79,77006.72,0.0,0.98499,2e-05,2.17885]
[1777619320424,41.79,77006.72,0.0,0.98499,2e-05,2.17899]
[1777619323136,41.79,77006.72,0.0,0.98499,2e-05,2.17899]
[1777619323326,41.79,77006.72,0.0,0.98499,2e-05,2.17899]
[1777619329181,41.8,77006.06,0.0,0.98497,2e-05,2.18198]
[1777619329326,41.8,77006.06,0.0,0.98497,2e-05,2.18198]
[1777619329401,41.8,77006.09,0.0,0.98497,2e-05,2.18205]
[1777619330068,41.8,77006.09,0.0,0.98497,2e-05,2.18205]
[1777619330073,41.8,77006.09,0.0,0.98497,2e-05,2.18205]
[1777619335078,41.8,77001.59,0.0,0.98489,2e-05,2.19113]
[1777619335746,41.8,77001.59,0.0,0.98489,2e-05,2.19113]
[1777619335830,41.8,77001.59,0.0,0.98489,2e-05,2.19113]
[1777619338099,41.8,76991.44,0.0,0.98473,2e-05,2.21108]
[1777619338854,41.8,76991.44,0.0,0.98473,2e-05,2.21108]
[1777619339076,41.8,76991.44,0.0,0.98473,2e-05,2.21108]
[1777619340392,41.8,76990.02,0.0,0.98471,2e-05,2.21388]
[1777619340406,41.8,76989.95,0.0,0.9847,2e-05,2.21403]
[1777619340579,41.8,76989.95,0.0,0.9847,2e-05,2.21403]
[1777619347163,41.8,76990.11,0.0,0.98471,2e-05,2.21375]
[1777619349863,41.8,76990.82,0.0,0.98472,2e-05,2.21237]
[1777619350073,41.8,76990.82,0.0,0.98472,2e-05,2.21237]
[1777619352005,41.8,76990.73,0.0,0.98472,2e-05,2.21257]
[1777619352074,41.8,76990.73,0.0,0.98472,2e-05,2.21257]
[1777619352198,41.8,76990.65,0.0,0.98472,2e-05,2.21273]
[1777619354221,41.8,76990.52,0.0,0.98471,2e-05,2.213]
[1777619354331,41.8,76990.52,0.0,0.98471,2e-05,2.213]
[1777619354378,41.8,76999.96,0.0,0.98486,2e-05,2.19455]
[1777619355219,41.8,77004.29,0.0,0.98493,2e-05,2.18612]
[1777619356226,41.8,77015.37,0.0,0.98511,2e-05,2.16471]
[1777619357232,41.8,77021.99,0.0,0.98521,2e-05,2.15202]
[1777619358240,41.8,77023.92,0.0,0.98523,2e-05,2.14921]
[1777619359622,41.81,77024.94,0.0,0.98524,2e-05,2.14834]
[1777619359834,41.81,77024.94,0.0,0.98524,2e-05,2.14834]
[1777619360254,41.81,77032.42,0.0,0.98535,2e-05,2.13516]
[1777619361261,41.82,77039.37,0.0,0.98544,2e-05,2.12303]
[1777619363275,41.82,77040.96,0.0,0.98546,2e-05,2.12171]
[1777619365898,41.82,77040.96,0.0,0.98546,2e-05,2.12171]
[1777619366076,41.82,77040.96,0.0,0.98546,2e-05,2.12171]
[1777619366296,41.83,77040.99,0.0,0.98544,2e-05,2.12357]
[1777619371333,41.85,77043.39,0.0,0.98546,2e-05,2.12088]
[1777619373052,41.85,77041.23,0.0,0.98543,2e-05,2.12498]
[1777619373074,41.85,77041.23,0.0,0.98543,2e-05,2.12498]
[1777619378381,41.86,77041.19,0.0,0.9854,2e-05,2.12771]
[1777619381401,41.86,77046.35,0.0,0.98548,2e-05,2.11842]
[1777619382409,41.87,77050.02,0.0,0.98552,2e-05,2.11327]
[1777619383616,41.87,77051.1,0.0,0.98554,2e-05,2.11142]
[1777619383826,41.87,77051.1,0.0,0.98554,2e-05,2.11142]
[1777619385058,41.87,77051.22,0.0,0.98554,2e-05,2.11139]
[1777619385084,41.87,77051.22,0.0,0.98554,2e-05,2.11139]
[1777619385430,41.87,77053.53,0.0,0.98557,2e-05,2.10722]
[1777619389448,41.87,77054.79,0.0,0.98559,2e-05,2.10544]
[1777619389578,41.88,77057.63,0.0,0.98563,2e-05,2.1003]
[1777619394840,41.88,77058.56,0.0,0.98563,2e-05,2.09961]
[1777619395073,41.88,77058.56,0.0,0.98563,2e-05,2.09961]
[1777619396517,41.88,77059.78,0.0,0.98565,2e-05,2.09752]
[1777619396577,41.88,77060.5,0.0,0.98566,2e-05,2.09638]
[1777619397514,41.88,77061.08,0.0,0.98567,2e-05,2.0955]
[1777619400535,41.89,77067.56,0.0,0.98576,2e-05,2.08403]
[1777619403700,41.91,77069.57,0.0,0.98575,2e-05,2.08488]
[1777619403830,41.91,77069.57,0.0,0.98575,2e-05,2.08488]
[1777619403875,41.91,77064.15,0.0,0.98565,2e-05,2.09732]
[1777619406748,41.92,77062.62,0.0,0.98563,2e-05,2.1006]
[1777619406829,41.92,77062.62,0.0,0.98563,2e-05,2.1006]
[1777619407450,41.92,77062.62,0.0,0.98563,2e-05,2.1006]
[1777619407469,41.92,77062.62,0.0,0.98563,2e-05,2.1006]
[1777619407474,41.92,77055.68,0.0,0.98552,2e-05,2.11404]
[1777619412619,41.92,77052.45,0.0,0.98546,2e-05,2.12099]
[1777619414744,41.92,77052.65,0.0,0.98546,2e-05,2.12078]
[1777619414825,41.92,77052.65,0.0,0.98546,2e-05,2.12078]
[1777619418881,41.93,77053.08,0.0,0.98546,2e-05,2.12065]
[1777619419036,41.93,77053.08,0.0,0.98546,2e-05,2.12065]
[1777619419075,41.93,77053.08,0.0,0.98546,2e-05,2.12065]
[1777619419130,41.93,77052.05,0.0,0.98545,2e-05,2.12277]
[1777619423208,41.93,77052.98,0.0,0.98546,2e-05,2.12135]
[1777619423324,41.93,77052.98,0.0,0.98546,2e-05,2.12135]
[1777619423696,41.93,77048.02,0.0,0.98538,2e-05,2.13125]
[1777619426103,41.93,77046.86,0.0,0.98536,2e-05,2.13361]
[1777619426325,41.93,77046.86,0.0,0.98536,2e-05,2.13361]
[1777619426379,41.93,77046.78,0.0,0.98536,2e-05,2.13391]
[1777619431752,41.93,77047.44,0.0,0.98537,2e-05,2.13149]
[1777619436579,41.94,77046.04,0.0,0.98535,2e-05,2.13461]
[1777619439274,41.94,77045.93,0.0,0.98534,2e-05,2.13528]
[1777619439324,41.94,77045.93,0.0,0.98534,2e-05,2.13528]
[1777619439425,41.94,77046.92,0.0,0.98536,2e-05,2.13355]
[1777619445855,41.94,77047.07,0.0,0.98535,2e-05,2.13436]
[1777619451473,41.95,77047.09,0.0,0.98535,2e-05,2.13463]
[1777619451575,41.95,77047.09,0.0,0.98535,2e-05,2.13463]
[1777619456932,41.95,77047.28,0.0,0.98534,2e-05,2.13566]
[1777619462974,41.95,77047.43,0.0,0.98533,2e-05,2.13629]
[1777619466743,41.96,77047.0,0.0,0.98532,2e-05,2.13756]
[1777619466832,41.96,77047.0,0.0,0.98532,2e-05,2.13756]
[1777619467002,41.96,77046.89,0.0,0.98532,2e-05,2.13792]
[1777619467778,41.96,77046.89,0.0,0.98532,2e-05,2.13792]
[1777619467832,41.96,77046.89,0.0,0.98532,2e-05,2.13792]
[1777619469695,41.96,77046.98,0.0,0.98532,2e-05,2.1379]
[1777619473043,41.96,77042.71,0.0,0.98525,2e-05,2.14678]
[1777619473726,41.96,77042.71,0.0,0.98525,2e-05,2.14678]
[1777619473825,41.96,77042.71,0.0,0.98525,2e-05,2.14678]
[1777619474515,41.96,77042.71,0.0,0.98525,2e-05,2.14678]
[1777619474576,41.96,77042.71,0.0,0.98525,2e-05,2.14678]
[1777619474521,41.96,77043.01,0.0,0.98525,2e-05,2.14647]
[1777619480093,41.96,77042.86,0.0,0.98525,2e-05,2.14739]
[1777619485836,41.97,77043.66,0.0,0.98525,2e-05,2.14621]
[1777619486076,41.97,77043.66,0.0,0.98525,2e-05,2.14621]
[1777619486138,41.97,77043.66,0.0,0.98525,2e-05,2.14654]
[1777619486979,41.97,77043.66,0.0,0.98525,2e-05,2.14654]
[1777619487074,41.97,77043.66,0.0,0.98525,2e-05,2.14654]
[1777619492177,41.97,77043.63,0.0,0.98526,2e-05,2.14514]
[1777619494802,41.97,77043.84,0.0,0.98526,2e-05,2.14494]
[1777619494825,41.97,77043.84,0.0,0.98526,2e-05,2.14494]
[1777619495488,41.97,77043.84,0.0,0.98526,2e-05,2.14494]
[1777619495575,41.97,77043.84,0.0,0.98526,2e-05,2.14494]
[1777619495586,41.97,77043.84,0.0,0.98526,2e-05,2.14513]
[1777619496206,41.97,77048.52,0.0,0.98533,2e-05,2.13622]
[1777619498317,41.97,77051.33,0.0,0.98537,2e-05,2.131]
[1777619498329,41.97,77051.33,0.0,0.98537,2e-05,2.131]
[1777619498411,41.97,77049.47,0.0,0.98535,2e-05,2.13465]
[1777619498730,41.97,77049.47,0.0,0.98535,2e-05,2.13465]
[1777619498833,41.97,77049.47,0.0,0.98535,2e-05,2.13465]
[1777619502203,41.97,77052.58,0.0,0.98539,2e-05,2.12909]
[1777619502326,41.97,77052.58,0.0,0.98539,2e-05,2.12909]
[1777619502400,41.97,77053.98,0.0,0.98541,2e-05,2.12657]
[1777619502670,41.97,77053.98,0.0,0.98541,2e-05,2.12657]
[1777619502827,41.97,77053.98,0.0,0.98541,2e-05,2.12657]
[1777619506795,41.98,77054.69,0.0,0.98542,2e-05,2.12576]
[1777619506826,41.98,77054.69,0.0,0.98542,2e-05,2.12576]
[1777619506985,41.98,77054.69,0.0,0.98542,2e-05,2.12576]
[1777619507075,41.98,77054.69,0.0,0.98542,2e-05,2.12576]
[1777619507283,41.98,77055.12,0.0,0.98542,2e-05,2.12508]
[1777619512318,41.98,77055.18,0.0,0.98542,2e-05,2.12566]
[1777619513468,41.98,77055.18,0.0,0.98542,2e-05,2.12566]
[1777619513576,41.98,77055.18,0.0,0.98542,2e-05,2.12566]
[1777619513569,41.98,77052.54,0.0,0.98538,2e-05,2.13093]
[1777619513835,41.98,77052.54,0.0,0.98538,2e-05,2.13093]
[1777619514075,41.98,77052.54,0.0,0.98538,2e-05,2.13093]
[1777619519367,41.98,77051.7,0.0,0.98536,2e-05,2.13318]
[1777619524401,41.99,77053.66,0.0,0.98538,2e-05,2.13013]
[1777619529437,41.99,77052.1,0.0,0.98535,2e-05,2.13379]
[1777619532402,41.99,77050.47,0.0,0.98533,2e-05,2.13716]
[1777619532581,41.99,77050.47,0.0,0.98533,2e-05,2.13716]
[1777619532636,41.99,77051.32,0.0,0.98534,2e-05,2.13581]
[1777619532971,41.99,77051.32,0.0,0.98534,2e-05,2.13581]
[1777619533078,41.99,77051.32,0.0,0.98534,2e-05,2.13581]
[1777619537493,41.99,77045.22,0.0,0.98524,2e-05,2.14795]
[1777619538881,42.0,77044.78,0.0,0.98523,2e-05,2.14891]
[1777619539077,42.0,77044.78,0.0,0.98523,2e-05,2.14891]
[1777619539422,42.0,77044.78,0.0,0.98523,2e-05,2.14891]
[1777619539576,42.0,77044.78,0.0,0.98523,2e-05,2.14891]
[1777619539626,42.0,77045.1,0.0,0.98523,2e-05,2.14853]
[1777619543535,42.0,77041.68,0.0,0.98518,2e-05,2.15553]
[1777619543954,42.0,77041.68,0.0,0.98518,2e-05,2.15553]
[1777619544079,42.0,77041.68,0.0,0.98518,2e-05,2.15553]
[1777619544477,42.0,77041.68,0.0,0.98518,2e-05,2.15553]
[1777619544578,42.0,77041.68,0.0,0.98518,2e-05,2.15553]
[1777619544614,42.0,77041.47,0.0,0.98517,2e-05,2.15604]
[1777619548389,42.0,77041.22,0.0,0.98517,2e-05,2.15685]
[1777619548575,42.0,77041.22,0.0,0.98517,2e-05,2.15685]
[1777619548673,42.0,77042.4,0.0,0.98518,2e-05,2.1547]
[1777619548962,42.0,77042.4,0.0,0.98518,2e-05,2.1547]
[1777619549082,42.0,77042.4,0.0,0.98518,2e-05,2.1547]
[1777619553691,42.0,77042.4,0.0,0.98519,2e-05,2.15306]
[1777619553608,42.0,77045.86,0.0,0.98525,2e-05,2.14656]
[1777619553826,42.0,77045.86,0.0,0.98525,2e-05,2.14656]
[1777619554503,42.0,77045.86,0.0,0.98525,2e-05,2.14656]
[1777619554581,42.0,77045.86,0.0,0.98525,2e-05,2.14656]
[1777619554615,42.0,77046.66,0.0,0.98526,2e-05,2.14516]
[1777619559650,42.01,77043.06,0.0,0.9852,2e-05,2.15264]
[1777619560353,42.01,77043.06,0.0,0.9852,2e-05,2.15264]
[1777619560577,42.01,77043.06,0.0,0.9852,2e-05,2.15264]
[1777619560656,42.01,77043.15,0.0,0.9852,2e-05,2.15258]
[1777619561158,42.01,77043.15,0.0,0.9852,2e-05,2.15258]
[1777619561327,42.01,77043.15,0.0,0.9852,2e-05,2.15258]
[1777619563525,42.01,77043.66,0.0,0.9852,2e-05,2.15183]
[1777619566699,42.01,77039.3,0.0,0.98513,2e-05,2.16064]
[1777619568450,42.01,77039.37,0.0,0.98513,2e-05,2.1606]
[1777619568581,42.01,77039.37,0.0,0.98513,2e-05,2.1606]
[1777619568713,42.01,77039.0,0.0,0.98513,2e-05,2.16142]
[1777619569278,42.01,77039.0,0.0,0.98513,2e-05,2.16142]
[1777619569326,42.01,77039.0,0.0,0.98513,2e-05,2.16142]
[1777619578783,42.01,77039.44,0.0,0.98512,2e-05,2.16161]
[1777619583818,42.02,77039.78,0.0,0.98513,2e-05,2.16148]
[1777619585667,42.02,77039.78,0.0,0.98513,2e-05,2.16148]
[1777619585715,42.02,77039.73,0.0,0.98512,2e-05,2.16179]
[1777619585778,42.02,77039.73,0.0,0.98512,2e-05,2.16179]
[1777619585829,42.02,77039.73,0.0,0.98512,2e-05,2.16179]
[1777619586839,42.02,77039.93,0.0,0.98513,2e-05,2.16151]
[1777619591874,42.02,77039.92,0.0,0.98512,2e-05,2.16204]
[1777619596914,42.02,77038.71,0.0,0.9851,2e-05,2.16486]
[1777619599628,42.02,77038.11,0.0,0.98509,2e-05,2.16611]
[1777619599683,42.02,77038.31,0.0,0.98509,2e-05,2.16591]
[1777619599828,42.02,77038.31,0.0,0.98509,2e-05,2.16591]
[1777619600655,42.02,77038.31,0.0,0.98509,2e-05,2.16591]
[1777619600826,42.02,77038.31,0.0,0.98509,2e-05,2.16601]
[1777619605773,42.03,77041.47,0.0,0.98514,2e-05,2.16034]
[1777619605827,42.03,77041.47,0.0,0.98514,2e-05,2.16034]
[1777619606565,42.03,77041.47,0.0,0.98514,2e-05,2.16034]
[1777619606578,42.03,77041.47,0.0,0.98514,2e-05,2.16034]
[1777619606632,42.03,77041.36,0.0,0.98513,2e-05,2.16076]
[1777619610026,42.03,77039.15,0.0,0.9851,2e-05,2.16519]
[1777619613329,42.03,77039.05,0.0,0.98511,2e-05,2.16347]
[1777619613529,42.03,77039.05,0.0,0.98511,2e-05,2.16347]
[1777619613573,42.03,77039.05,0.0,0.98511,2e-05,2.16347]
[1777619613591,42.03,77038.49,0.0,0.9851,2e-05,2.16473]
[1777619618816,42.03,77036.46,0.0,0.98506,2e-05,2.16907]
[1777619618829,42.03,77036.46,0.0,0.98506,2e-05,2.16907]
[1777619620725,42.03,77036.91,0.0,0.98507,2e-05,2.16829]
[1777619620746,42.03,77036.91,0.0,0.98507,2e-05,2.16846]
[1777619620824,42.03,77036.91,0.0,0.98507,2e-05,2.16846]
[1777619621081,42.03,77034.61,0.0,0.98503,2e-05,2.17289]
[1777619622270,42.03,77034.61,0.0,0.98503,2e-05,2.17289]
[1777619622330,42.03,77034.61,0.0,0.98503,2e-05,2.17289]
[1777619628315,42.03,77032.81,0.0,0.985,2e-05,2.17679]
[1777619628326,42.03,77032.81,0.0,0.985,2e-05,2.17679]
[1777619628416,42.03,77032.55,0.0,0.98499,2e-05,2.17736]
[1777619628940,42.03,77032.55,0.0,0.98499,2e-05,2.17736]
[1777619629077,42.03,77032.55,0.0,0.98499,2e-05,2.17736]
[1777619633165,42.03,77029.3,0.0,0.98494,2e-05,2.18399]
[1777619634623,42.03,77029.3,0.0,0.98494,2e-05,2.18399]
[1777619634684,42.04,77025.52,0.0,0.98488,2e-05,2.19141]
[1777619634825,42.04,77025.52,0.0,0.98488,2e-05,2.19141]
[1777619635666,42.04,77025.52,0.0,0.98488,2e-05,2.19141]
[1777619635673,42.04,77024.26,0.0,0.98486,2e-05,2.1939]
[1777619635826,42.04,77024.26,0.0,0.98486,2e-05,2.1939]
[1777619641222,42.04,77024.21,0.0,0.98486,2e-05,2.19425]
[1777619643939,42.04,77023.83,0.0,0.98485,2e-05,2.19509]
[1777619644075,42.04,77023.83,0.0,0.98485,2e-05,2.19509]
[1777619644243,42.04,77024.22,0.0,0.98486,2e-05,2.19439]
[1777619645344,42.04,77024.22,0.0,0.98486,2e-05,2.19439]
[1777619645582,42.04,77024.22,0.0,0.98486,2e-05,2.19439]
[1777619650288,42.04,77019.33,0.0,0.98478,2e-05,2.20421]
[1777619651201,42.04,77019.33,0.0,0.98478,2e-05,2.20421]
[1777619651326,42.04,77019.33,0.0,0.98478,2e-05,2.20421]
[1777619651418,42.04,77017.53,0.0,0.98475,2e-05,2.20774]
[1777619652361,42.04,77017.53,0.0,0.98475,2e-05,2.20774]
[1777619652582,42.04,77017.53,0.0,0.98475,2e-05,2.20774]
[1777619658315,42.04,77016.28,0.0,0.98473,2e-05,2.21031]
[1777619658538,42.04,77016.28,0.0,0.98473,2e-05,2.21031]
[1777619658576,42.04,77016.28,0.0,0.98473,2e-05,2.21031]
[1777619664386,42.04,77016.25,0.0,0.98472,2e-05,2.21051]
[1777619667407,42.04,77019.01,0.0,0.98477,2e-05,2.20518]
[1777619669099,42.04,77018.87,0.0,0.98477,2e-05,2.20548]
[1777619669327,42.04,77018.87,0.0,0.98477,2e-05,2.20548]
[1777619669421,42.04,77018.62,0.0,0.98476,2e-05,2.20599]
[1777619670248,42.04,77018.62,0.0,0.98476,2e-05,2.20599]
[1777619670325,42.04,77018.62,0.0,0.98476,2e-05,2.20599]
[1777619675463,42.04,77021.15,0.0,0.98481,2e-05,2.19914]
[1777619678279,42.04,77022.06,0.0,0.98483,2e-05,2.19743]
[1777619678324,42.04,77022.06,0.0,0.98483,2e-05,2.19743]
[1777619678484,42.04,77020.87,0.0,0.98481,2e-05,2.19978]
[1777619679684,42.04,77020.87,0.0,0.98481,2e-05,2.19978]
[1777619679827,42.04,77020.87,0.0,0.98481,2e-05,2.19978]
[1777619684082,42.04,77020.76,0.0,0.98481,2e-05,2.20013]
[1777619684325,42.04,77020.76,0.0,0.98481,2e-05,2.20013]
[1777619684642,42.04,77020.76,0.0,0.98481,2e-05,2.20013]
[1777619684741,42.04,77021.4,0.0,0.98482,2e-05,2.19894]
[1777619689085,42.04,77020.22,0.0,0.9848,2e-05,2.20131]
[1777619689331,42.04,77020.22,0.0,0.9848,2e-05,2.20131]
[1777619689830,42.04,77020.22,0.0,0.9848,2e-05,2.20131]
[1777619689562,42.04,77021.16,0.0,0.98481,2e-05,2.19951]
[1777619690077,42.04,77021.16,0.0,0.98481,2e-05,2.19951]
[1777619695604,42.04,77019.8,0.0,0.98479,2e-05,2.20229]
[1777619696166,42.04,77019.8,0.0,0.98479,2e-05,2.20229]
[1777619696324,42.04,77019.8,0.0,0.98479,2e-05,2.20229]
[1777619696610,42.04,77021.13,0.0,0.98481,2e-05,2.19972]
[1777619697018,42.04,77021.13,0.0,0.98481,2e-05,2.19972]
[1777619697078,42.04,77021.13,0.0,0.98481,2e-05,2.19972]
[1777619701748,42.04,77022.97,0.0,0.98484,2e-05,2.19623]
[1777619701828,42.04,77022.97,0.0,0.98484,2e-05,2.19623]
[1777619701849,42.04,77025.28,0.0,0.98487,2e-05,2.19179]
[1777619702416,42.04,77025.28,0.0,0.98487,2e-05,2.19179]
[1777619702604,42.04,77025.28,0.0,0.98487,2e-05,2.19179]
[1777619708442,42.04,77025.32,0.0,0.98487,2e-05,2.19188]
[1777619710112,42.04,77024.38,0.0,0.98486,2e-05,2.19378]
[1777619710324,42.04,77024.38,0.0,0.98486,2e-05,2.19378]
[1777619711682,42.04,77024.38,0.0,0.98486,2e-05,2.19378]
[1777619711828,42.04,77024.38,0.0,0.98486,2e-05,2.19378]
[1777619711841,42.05,77024.47,0.0,0.98486,2e-05,2.19366]
[1777619717763,42.05,77025.26,0.0,0.98487,2e-05,2.19229]
[1777619719777,42.05,77022.58,0.0,0.98483,2e-05,2.19753]
[1777619720100,42.05,77022.58,0.0,0.98483,2e-05,2.19753]
[1777619721585,42.05,77022.72,0.0,0.98483,2e-05,2.19728]
[1777619721831,42.05,77022.72,0.0,0.98483,2e-05,2.19728]
[1777619725639,42.05,77023.41,0.0,0.98484,2e-05,2.19599]
[1777619725828,42.05,77023.41,0.0,0.98484,2e-05,2.19599]
[1777619730854,42.05,77022.86,0.0,0.98483,2e-05,2.19714]
[1777619732922,42.05,77022.86,0.0,0.98484,2e-05,2.19506]
[1777619733076,42.05,77022.86,0.0,0.98484,2e-05,2.19506]
[1777619735888,42.05,77020.32,0.0,0.9848,2e-05,2.20005]
[1777619737059,42.05,77020.32,0.0,0.9848,2e-05,2.20005]
[1777619737324,42.05,77020.32,0.0,0.9848,2e-05,2.20005]
[1777619737419,42.05,77020.32,0.0,0.9848,2e-05,2.20005]
[1777619737580,42.05,77020.32,0.0,0.9848,2e-05,2.20005]
[1777619737623,42.05,77014.61,0.0,0.98471,2e-05,2.21117]
[1777619739917,42.05,77012.83,0.0,0.98468,2e-05,2.21461]
[1777619742938,42.05,77009.5,0.0,0.98463,2e-05,2.22107]
[1777619743945,42.05,77005.31,0.0,0.98456,2e-05,2.22925]
[1777619745254,42.05,76999.22,0.0,0.98447,2e-05,2.24119]
[1777619746577,42.05,76999.22,0.0,0.98447,2e-05,2.24119]
[1777619746662,42.05,76998.88,0.0,0.98446,2e-05,2.24179]
[1777619746970,42.05,76993.07,0.0,0.98437,2e-05,2.2532]
[1777619749742,42.05,76992.81,0.0,0.98436,2e-05,2.25362]
[1777619749829,42.05,76992.81,0.0,0.98436,2e-05,2.25362]
[1777619754235,42.04,76993.36,0.0,0.98438,2e-05,2.25207]
[1777619754327,42.04,76993.36,0.0,0.98438,2e-05,2.25207]
[1777619759876,42.04,76993.77,0.0,0.98439,2e-05,2.25079]
[1777619760074,42.04,76994.5,0.0,0.9844,2e-05,2.24926]
[1777619760175,42.04,76995.58,0.0,0.98442,2e-05,2.24704]
[1777619761215,42.04,76995.58,0.0,0.98442,2e-05,2.24704]
[1777619761326,42.04,76995.58,0.0,0.98442,2e-05,2.24704]
[1777619767110,42.04,76995.45,0.0,0.98442,2e-05,2.2467]
[1777619771236,42.04,76995.08,0.0,0.98442,2e-05,2.24719]
[1777619771323,42.04,76995.08,0.0,0.98442,2e-05,2.24719]
[1777619771382,42.04,76997.25,0.0,0.98445,2e-05,2.24282]
[1777619772145,42.04,77001.06,0.0,0.98452,2e-05,2.23524]
[1777619773134,42.04,77001.06,0.0,0.98452,2e-05,2.23524]
[1777619773327,42.04,77001.06,0.0,0.98452,2e-05,2.23524]
[1777619773418,42.04,77003.98,0.0,0.98456,2e-05,2.22944]
[1777619774583,42.04,77003.98,0.0,0.98456,2e-05,2.22944]
[1777619774615,42.04,77006.08,0.0,0.9846,2e-05,2.22526]
[1777619777180,42.04,77008.05,0.0,0.98463,2e-05,2.22127]
[1777619782215,42.03,77007.84,0.0,0.98463,2e-05,2.22149]
[1777619783817,42.03,77007.84,0.0,0.98463,2e-05,2.22149]
[1777619783825,42.03,77007.84,0.0,0.98463,2e-05,2.22149]
[1777619787169,42.03,77008.03,0.0,0.98463,2e-05,2.22097]
[1777619787328,42.03,77008.03,0.0,0.98463,2e-05,2.22097]
[1777619793293,42.03,77006.24,0.0,0.98462,2e-05,2.22205]
[1777619795487,42.03,77005.08,0.0,0.9846,2e-05,2.22428]
[1777619795575,42.03,77005.08,0.0,0.9846,2e-05,2.22428]
[1777619795675,42.03,77002.55,0.0,0.98456,2e-05,2.2292]
[1777619796582,42.03,77002.55,0.0,0.98456,2e-05,2.2292]
[1777619796647,42.03,77002.5,0.0,0.98456,2e-05,2.22924]
[1777619800899,42.03,77000.17,0.0,0.98452,2e-05,2.23364]
[1777619801079,42.03,76999.55,0.0,0.98452,2e-05,2.2348]
[1777619806386,42.03,77000.01,0.0,0.98453,2e-05,2.23351]
[1777619810003,42.03,77003.34,0.0,0.98458,2e-05,2.2268]
[1777619810078,42.03,77003.34,0.0,0.98458,2e-05,2.2268]
[1777619810414,42.03,77006.86,0.0,0.98464,2e-05,2.21985]
[1777619812428,42.03,77012.24,0.0,0.98472,2e-05,2.20927]
[1777619813680,42.03,77012.24,0.0,0.98472,2e-05,2.20927]
[1777619813828,42.03,77012.24,0.0,0.98472,2e-05,2.20927]
[1777619814499,42.03,77012.14,0.0,0.98472,2e-05,2.20943]
[1777619814575,42.03,77012.14,0.0,0.98472,2e-05,2.20943]
[1777619814597,42.03,77012.69,0.0,0.98473,2e-05,2.20836]
[1777619818696,42.03,77014.41,0.0,0.98476,2e-05,2.20496]
[1777619818825,42.03,77014.41,0.0,0.98476,2e-05,2.20496]
[1777619824512,42.03,77014.87,0.0,0.98477,2e-05,2.20402]
[1777619826525,42.03,77018.75,0.0,0.98483,2e-05,2.19646]
[1777619828420,42.03,77020.39,0.0,0.98485,2e-05,2.19329]
[1777619828578,42.03,77020.39,0.0,0.98485,2e-05,2.19329]
[1777619830457,42.03,77019.27,0.0,0.98484,2e-05,2.19549]
[1777619830577,42.03,77019.27,0.0,0.98484,2e-05,2.19549]
[1777619830678,42.03,77019.6,0.0,0.98484,2e-05,2.19486]
[1777619837603,42.03,77021.05,0.0,0.98486,2e-05,2.19214]
[1777619841167,42.03,77021.53,0.0,0.98487,2e-05,2.19125]
[1777619841328,42.03,77021.53,0.0,0.98487,2e-05,2.19125]
[1777619846666,42.03,77021.83,0.0,0.98488,2e-05,2.19074]
[1777619851701,42.03,77024.17,0.0,0.98493,2e-05,2.18416]
[1777619852417,42.03,77024.17,0.0,0.98493,2e-05,2.18416]
[1777619852576,42.03,77024.17,0.0,0.98493,2e-05,2.18416]
[1777619854726,42.03,77023.68,0.0,0.98492,2e-05,2.18514]
[1777619854828,42.03,77023.68,0.0,0.98492,2e-05,2.18514]
[1777619854926,42.03,77023.68,0.0,0.98492,2e-05,2.18517]
[1777619859757,42.03,77027.57,0.0,0.98498,2e-05,2.17772]
[1777619860764,42.03,77031.33,0.0,0.98504,2e-05,2.1705]
[1777619861047,42.03,77031.33,0.0,0.98504,2e-05,2.1705]
[1777619861076,42.03,77031.33,0.0,0.98504,2e-05,2.1705]
[1777619866806,42.03,77036.27,0.0,0.98511,2e-05,2.16125]
[1777619868779,42.03,77036.23,0.0,0.98511,2e-05,2.16137]
[1777619868827,42.03,77036.23,0.0,0.98511,2e-05,2.16137]
[1777619869758,42.03,77036.23,0.0,0.98511,2e-05,2.16147]
[1777619869831,42.03,77036.23,0.0,0.98511,2e-05,2.16147]
[1777619869859,42.03,77036.25,0.0,0.98511,2e-05,2.16148]
[1777619874134,42.03,77038.16,0.0,0.98514,2e-05,2.15804]
[1777619874324,42.03,77038.16,0.0,0.98514,2e-05,2.15804]
[1777619876259,42.03,77036.82,0.0,0.98512,2e-05,2.16076]
[1777619876327,42.03,77036.82,0.0,0.98512,2e-05,2.16076]
[1777619876875,42.03,77036.79,0.0,0.98512,2e-05,2.16088]
[1777619879252,42.03,77037.59,0.0,0.98513,2e-05,2.15947]
[1777619879325,42.03,77037.59,0.0,0.98513,2e-05,2.15947]
[1777619881911,42.04,77033.92,0.0,0.98507,2e-05,2.16671]
[1777619884439,42.04,77036.8,0.0,0.98511,2e-05,2.16129]
[1777619884573,42.04,77036.8,0.0,0.98511,2e-05,2.16129]
[1777619884931,42.04,77036.91,0.0,0.98511,2e-05,2.16115]
[1777619885065,42.04,77036.91,0.0,0.98511,2e-05,2.16115]
[1777619885075,42.04,77036.91,0.0,0.98511,2e-05,2.16115]
[1777619890989,42.04,77034.42,0.0,0.98507,2e-05,2.16626]
[1777619891077,42.04,77035.1,0.0,0.98508,2e-05,2.16502]
[1777619892504,42.04,77034.88,0.0,0.98508,2e-05,2.16551]
[1777619892590,42.04,77034.88,0.0,0.98508,2e-05,2.16551]
[1777619892988,42.04,77035.42,0.0,0.98509,2e-05,2.16454]
[1777619898024,42.04,77035.07,0.0,0.98508,2e-05,2.16556]
[1777619898317,42.04,77035.07,0.0,0.98508,2e-05,2.16556]
[1777619898323,42.04,77035.07,0.0,0.98508,2e-05,2.16556]
[1777619903059,42.04,77026.85,0.0,0.98495,2e-05,2.18177]
[1777619904066,42.04,77026.14,0.0,0.98493,2e-05,2.18318]
[1777619905797,42.04,77026.14,0.0,0.98493,2e-05,2.18318]
[1777619905898,42.04,77025.61,0.0,0.98493,2e-05,2.18425]
[1777619906116,42.04,77025.61,0.0,0.98493,2e-05,2.18425]
[1777619910787,42.04,77027.44,0.0,0.98495,2e-05,2.18087]
[1777619910824,42.04,77027.44,0.0,0.98495,2e-05,2.18087]
[1777619911114,42.04,77034.32,0.0,0.98507,2e-05,2.16561]
[1777619914078,42.04,77036.91,0.0,0.98511,2e-05,2.16078]
[1777619914110,42.04,77036.91,0.0,0.98511,2e-05,2.16078]
[1777619914327,42.04,77036.91,0.0,0.98511,2e-05,2.16078]
[1777619914426,42.04,77036.85,0.0,0.98511,2e-05,2.16097]
[1777619920178,42.05,77037.67,0.0,0.98512,2e-05,2.15983]
[1777619926078,42.05,77039.47,0.0,0.98515,2e-05,2.15668]
[1777619935180,42.05,77039.4,0.0,0.98514,2e-05,2.15752]
[1777619935325,42.05,77039.4,0.0,0.98514,2e-05,2.15752]
[1777619935426,42.05,77039.23,0.0,0.98514,2e-05,2.15801]
[1777619937645,42.05,77038.85,0.0,0.98513,2e-05,2.15882]
[1777619937827,42.05,77038.85,0.0,0.98513,2e-05,2.15882]
[1777619943339,42.05,77038.31,0.0,0.98512,2e-05,2.16043]
[1777619944579,42.05,77038.31,0.0,0.98512,2e-05,2.16043]
[1777619944828,42.05,77038.31,0.0,0.98512,2e-05,2.16043]
[1777619944929,42.05,77038.68,0.0,0.98512,2e-05,2.1598]
[1777619945616,42.05,77038.68,0.0,0.98512,2e-05,2.1598]
[1777619945825,42.05,77038.68,0.0,0.98512,2e-05,2.1598]
[1777619951395,42.06,77038.73,0.0,0.98512,2e-05,2.16029]
[1777619955422,42.06,77043.06,0.0,0.98518,2e-05,2.15234]
[1777619957224,42.06,77044.72,0.0,0.98521,2e-05,2.14927]
[1777619957329,42.06,77044.72,0.0,0.98521,2e-05,2.14927]
[1777619957545,42.06,77044.72,0.0,0.98521,2e-05,2.14927]
[1777619957578,42.06,77044.72,0.0,0.98521,2e-05,2.14927]
[1777619957680,42.06,77044.49,0.0,0.9852,2e-05,2.1498]
[1777619961465,42.06,77048.09,0.0,0.98526,2e-05,2.14332]
[1777619965160,42.06,77049.61,0.0,0.98528,2e-05,2.14076]
[1777619965327,42.06,77049.61,0.0,0.98528,2e-05,2.14076]
[1777619965905,42.06,77049.61,0.0,0.98528,2e-05,2.14076]
[1777619966073,42.06,77049.61,0.0,0.98528,2e-05,2.14076]
[1777619966006,42.06,77052.87,0.0,0.98532,2e-05,2.1348]
[1777619971536,42.06,77053.07,0.0,0.98534,2e-05,2.13298]
[1777619976570,42.07,77053.7,0.0,0.98534,2e-05,2.13242]
[1777619978747,42.07,77053.7,0.0,0.98534,2e-05,2.13242]
[1777619978832,42.07,77053.7,0.0,0.98534,2e-05,2.13242]
[1777619978912,42.07,77053.7,0.0,0.98534,2e-05,2.13268]
[1777619979598,42.07,77053.7,0.0,0.98534,2e-05,2.13268]
[1777619979830,42.07,77053.7,0.0,0.98534,2e-05,2.13268]
[1777619983620,42.07,77057.24,0.0,0.98539,2e-05,2.12662]
[1777619984736,42.07,77057.24,0.0,0.98539,2e-05,2.12662]
[1777619984831,42.07,77057.24,0.0,0.98539,2e-05,2.12662]
[1777619984933,42.07,77056.38,0.0,0.98537,2e-05,2.12839]
[1777619985286,42.07,77056.38,0.0,0.98537,2e-05,2.12839]
[1777619985327,42.07,77056.38,0.0,0.98537,2e-05,2.12839]
[1777619988655,42.07,77041.62,0.0,0.98514,2e-05,2.15703]
[1777619989662,42.07,77036.81,0.0,0.98507,2e-05,2.16634]
[1777619990981,42.07,77036.81,0.0,0.98507,2e-05,2.16634]
[1777619992960,42.07,77037.59,0.0,0.98508,2e-05,2.165]
[1777619993075,42.07,77037.59,0.0,0.98508,2e-05,2.165]
[1777619993059,42.08,77037.43,0.0,0.98507,2e-05,2.16546]
[1777619993565,42.08,77037.43,0.0,0.98507,2e-05,2.16546]
[1777619993575,42.08,77037.43,0.0,0.98507,2e-05,2.16546]
[1777619995705,42.08,77025.92,0.0,0.98489,2e-05,2.18778]
[1777619996712,42.08,77027.97,0.0,0.98492,2e-05,2.18386]
[1777619999733,42.08,77021.75,0.0,0.98482,2e-05,2.19602]
[1777620003761,42.08,77029.45,0.0,0.98494,2e-05,2.18119]
[1777620004768,42.08,77031.52,0.0,0.98498,2e-05,2.17724]
[1777620007789,42.08,77025.55,0.0,0.98488,2e-05,2.18891]
[1777620008196,42.08,77025.55,0.0,0.98488,2e-05,2.18891]
[1777620008334,42.08,77025.55,0.0,0.98488,2e-05,2.18891]
[1777620009007,42.08,77025.55,0.0,0.98488,2e-05,2.18891]
[1777620009075,42.08,77025.55,0.0,0.98488,2e-05,2.18891]
[1777620009157,42.08,77025.38,0.0,0.98488,2e-05,2.1893]
[1777620009803,42.08,77028.9,0.0,0.98493,2e-05,2.1825]
[1777620011817,42.08,77033.79,0.0,0.98501,2e-05,2.17316]
[1777620013660,42.08,77034.71,0.0,0.98502,2e-05,2.17145]
[1777620013837,42.08,77034.71,0.0,0.98502,2e-05,2.17145]
[1777620013924,42.08,77034.71,0.0,0.98502,2e-05,2.17151]
[1777620014838,42.08,77039.9,0.0,0.9851,2e-05,2.16161]
[1777620015399,42.08,77039.9,0.0,0.9851,2e-05,2.16161]
[1777620015574,42.08,77039.9,0.0,0.9851,2e-05,2.16161]
[1777620016852,42.08,77047.46,0.0,0.98522,2e-05,2.14731]
[1777620019116,42.08,77048.21,0.0,0.98523,2e-05,2.14597]
[1777620019171,42.08,77047.99,0.0,0.98523,2e-05,2.1466]
[1777620019332,42.08,77047.99,0.0,0.98523,2e-05,2.1466]
[1777620019487,42.08,77047.99,0.0,0.98523,2e-05,2.1466]
[1777620019576,42.08,77047.99,0.0,0.98523,2e-05,2.1466]
[1777620024911,42.08,77046.67,0.0,0.9852,2e-05,2.14964]
[1777620029946,42.09,77048.91,0.0,0.98523,2e-05,2.14592]
[1777620030952,42.09,77052.87,0.0,0.98529,2e-05,2.1385]
[1777620031757,42.09,77052.87,0.0,0.98529,2e-05,2.1385]
[1777620031826,42.09,77052.87,0.0,0.98529,2e-05,2.1385]
[1777620031960,42.09,77052.94,0.0,0.98531,2e-05,2.13641]
[1777620032586,42.09,77052.94,0.0,0.98531,2e-05,2.13641]
[1777620032827,42.09,77052.94,0.0,0.98531,2e-05,2.13641]
[1777620035988,42.09,77056.82,0.0,0.98536,2e-05,2.1296]
[1777620038044,42.09,77056.6,0.0,0.98536,2e-05,2.13016]
[1777620038079,42.09,77056.6,0.0,0.98536,2e-05,2.13016]
[1777620038146,42.09,77056.64,0.0,0.98535,2e-05,2.13038]
[1777620038755,42.09,77056.64,0.0,0.98535,2e-05,2.13038]
[1777620038829,42.09,77056.64,0.0,0.98535,2e-05,2.13038]
[1777620041025,42.09,77060.27,0.0,0.98541,2e-05,2.12381]
[1777620043768,42.1,77061.89,0.0,0.98542,2e-05,2.12243]
[1777620043829,42.1,77061.89,0.0,0.98542,2e-05,2.12243]
[1777620044046,42.1,77062.51,0.0,0.98543,2e-05,2.12143]
[1777620044563,42.1,77062.51,0.0,0.98543,2e-05,2.12143]
[1777620044578,42.1,77062.51,0.0,0.98543,2e-05,2.12143]
[1777620047067,42.13,77066.65,0.0,0.98544,2e-05,2.12022]
[1777620051095,42.15,77071.87,0.0,0.98548,2e-05,2.11548]
[1777620051446,42.15,77071.87,0.0,0.98548,2e-05,2.11548]
[1777620051576,42.15,77071.87,0.0,0.98548,2e-05,2.11548]
[1777620052102,42.16,77072.96,0.0,0.98547,2e-05,2.11689]
[1777620052269,42.16,77072.96,0.0,0.98547,2e-05,2.11689]
[1777620052327,42.16,77072.96,0.0,0.98547,2e-05,2.11689]
[1777620058146,42.17,77071.36,0.0,0.98543,2e-05,2.12096]
[1777620059692,42.17,77072.27,0.0,0.98545,2e-05,2.11942]
[1777620059826,42.17,77072.27,0.0,0.98545,2e-05,2.11942]
[1777620060290,42.17,77072.27,0.0,0.98545,2e-05,2.11942]
[1777620060330,42.17,77072.27,0.0,0.98545,2e-05,2.11942]
[1777620060431,42.17,77072.27,0.0,0.98544,2e-05,2.1196]
[1777620066202,42.17,77072.51,0.0,0.98544,2e-05,2.12019]
[1777620067718,42.18,77073.37,0.0,0.98545,2e-05,2.11874]
[1777620067827,42.18,77073.37,0.0,0.98545,2e-05,2.11874]
[1777620068216,42.18,77073.43,0.0,0.98545,2e-05,2.1188]
[1777620068311,42.18,77073.43,0.0,0.98545,2e-05,2.1188]
[1777620068325,42.18,77073.43,0.0,0.98545,2e-05,2.1188]
[1777620072244,42.18,77077.6,0.0,0.98551,2e-05,2.11167]
[1777620073896,42.18,77077.6,0.0,0.98551,2e-05,2.11167]
[1777620074081,42.18,77077.6,0.0,0.98551,2e-05,2.11167]
[1777620074107,42.18,77079.37,0.0,0.98553,2e-05,2.10874]
[1777620074526,42.18,77079.37,0.0,0.98553,2e-05,2.10874]
[1777620074576,42.18,77079.37,0.0,0.98553,2e-05,2.10874]
[1777620079054,42.18,77076.81,0.0,0.98549,2e-05,2.11412]
[1777620079078,42.18,77076.81,0.0,0.98549,2e-05,2.11412]
[1777620079155,42.18,77075.37,0.0,0.98546,2e-05,2.11719]
[1777620079622,42.18,77075.37,0.0,0.98546,2e-05,2.11719]
[1777620079828,42.18,77075.37,0.0,0.98546,2e-05,2.11719]
[1777620083321,42.19,77071.12,0.0,0.98539,2e-05,2.12588]
[1777620084304,42.19,77071.12,0.0,0.98539,2e-05,2.12588]
[1777620084332,42.19,77071.12,0.0,0.98539,2e-05,2.12588]
[1777620085110,42.19,77071.12,0.0,0.98539,2e-05,2.12588]
[1777620085185,42.19,77069.66,0.0,0.98537,2e-05,2.12896]
[1777620085327,42.19,77069.66,0.0,0.98537,2e-05,2.12896]
[1777620090371,42.19,77070.38,0.0,0.98537,2e-05,2.12841]
[1777620095406,42.2,77070.65,0.0,0.98538,2e-05,2.12666]
[1777620100335,42.2,77070.65,0.0,0.98538,2e-05,2.12734]
[1777620100578,42.2,77070.65,0.0,0.98538,2e-05,2.12734]
[1777620100657,42.2,77070.65,0.0,0.98538,2e-05,2.12734]
[1777620100826,42.2,77070.65,0.0,0.98538,2e-05,2.12734]
[1777620100871,42.2,77073.05,0.0,0.98541,2e-05,2.12299]
[1777620106483,42.2,77074.19,0.0,0.98542,2e-05,2.12191]
[1777620107342,42.2,77074.19,0.0,0.98542,2e-05,2.12191]
[1777620107576,42.2,77074.19,0.0,0.98542,2e-05,2.12191]
[1777620107641,42.2,77074.19,0.0,0.98542,2e-05,2.12191]
[1777620107828,42.2,77074.19,0.0,0.98542,2e-05,2.12191]
[1777620107840,42.2,77073.48,0.0,0.98541,2e-05,2.12343]
[1777620114539,42.21,77071.26,0.0,0.98537,2e-05,2.12884]
[1777620118434,42.21,77071.05,0.0,0.98536,2e-05,2.12974]
[1777620118579,42.21,77071.05,0.0,0.98536,2e-05,2.12974]
[1777620119210,42.21,77071.05,0.0,0.98536,2e-05,2.12974]
[1777620118590,42.21,77072.08,0.0,0.98537,2e-05,2.12796]
[1777620119325,42.21,77072.08,0.0,0.98537,2e-05,2.12796]
[1777620124470,42.22,77071.96,0.0,0.98537,2e-05,2.12903]
[1777620124576,42.22,77071.96,0.0,0.98537,2e-05,2.12903]
[1777620124896,42.22,77071.96,0.0,0.98537,2e-05,2.12903]
[1777620125076,42.22,77071.96,0.0,0.98537,2e-05,2.12903]
[1777620125111,42.22,77071.37,0.0,0.98536,2e-05,2.13032]
[1777620130651,42.22,77071.82,0.0,0.98535,2e-05,2.13046]
[1777620134765,42.22,77072.14,0.0,0.98536,2e-05,2.13035]
[1777620134829,42.22,77072.14,0.0,0.98536,2e-05,2.13035]
[1777620134928,42.22,77072.57,0.0,0.98536,2e-05,2.12971]
[1777620136104,42.22,77072.57,0.0,0.98536,2e-05,2.12971]
[1777620136328,42.23,77072.4,0.0,0.98536,2e-05,2.13037]
[1777620141728,42.23,77072.65,0.0,0.98535,2e-05,2.13072]
[1777620143742,42.23,77058.05,0.0,0.98513,2e-05,2.15875]
[1777620145122,42.23,77058.05,0.0,0.98513,2e-05,2.15875]
[1777620145224,42.23,77058.85,0.0,0.98514,2e-05,2.15746]
[1777620145327,42.23,77058.85,0.0,0.98514,2e-05,2.15746]
[1777620145757,42.23,77057.74,0.0,0.98512,2e-05,2.15958]
[1777620146826,42.23,77057.74,0.0,0.98512,2e-05,2.15958]
[1777620147074,42.23,77057.74,0.0,0.98512,2e-05,2.15958]
[1777620147104,42.23,77053.08,0.0,0.98505,2e-05,2.16859]
[1777620150682,42.23,77051.27,0.0,0.98501,2e-05,2.17234]
[1777620150825,42.23,77051.27,0.0,0.98501,2e-05,2.17234]
[1777620151240,42.23,77051.27,0.0,0.98501,2e-05,2.17234]
[1777620151247,42.23,77051.23,0.0,0.98503,2e-05,2.17049]
[1777620151324,42.23,77051.23,0.0,0.98503,2e-05,2.17049]
[1777620151799,42.23,77049.18,0.0,0.98499,2e-05,2.17442]
[1777620157841,42.24,77049.07,0.0,0.98499,2e-05,2.17511]
[1777620159860,42.24,77044.16,0.0,0.98491,2e-05,2.1847]
[1777620160871,42.24,77039.05,0.0,0.98483,2e-05,2.19462]
[1777620163395,42.24,77039.37,0.0,0.98483,2e-05,2.19408]
[1777620163584,42.24,77039.37,0.0,0.98483,2e-05,2.19408]
[1777620168927,42.24,77036.11,0.0,0.98478,2e-05,2.20057]
[1777620169934,42.24,77032.57,0.0,0.98473,2e-05,2.20745]
[1777620170941,42.24,77027.5,0.0,0.98464,2e-05,2.21731]
[1777620171349,42.24,77027.5,0.0,0.98464,2e-05,2.21731]
[1777620171580,42.24,77027.5,0.0,0.98464,2e-05,2.21731]
[1777620171948,42.24,77026.23,0.0,0.98462,2e-05,2.21977]
[1777620172689,42.24,77026.23,0.0,0.98462,2e-05,2.21977]
[1777620172827,42.24,77026.23,0.0,0.98462,2e-05,2.21977]
[1777620176982,42.24,77019.49,0.0,0.98452,2e-05,2.23282]
[1777620178106,42.24,77019.49,0.0,0.98452,2e-05,2.23282]
[1777620178329,42.24,77019.49,0.0,0.98452,2e-05,2.23282]
[1777620178173,42.24,77017.43,0.0,0.98448,2e-05,2.23681]
[1777620178997,42.24,77020.08,0.0,0.98453,2e-05,2.23156]
[1777620179372,42.24,77020.08,0.0,0.98453,2e-05,2.23156]
[1777620179575,42.24,77020.08,0.0,0.98453,2e-05,2.23156]
[1777620185041,42.24,77019.28,0.0,0.98452,2e-05,2.23284]
[1777620186048,42.24,77010.11,0.0,0.98437,2e-05,2.25081]
[1777620187055,42.23,77005.73,0.0,0.9843,2e-05,2.25939]
[1777620187759,42.23,77005.73,0.0,0.9843,2e-05,2.25939]
[1777620187827,42.23,77005.73,0.0,0.9843,2e-05,2.25939]
[1777620188062,42.23,77005.79,0.0,0.9843,2e-05,2.25918]
[1777620188679,42.23,77005.79,0.0,0.9843,2e-05,2.25918]
[1777620188830,42.23,77005.79,0.0,0.9843,2e-05,2.25918]
[1777620194104,42.23,77011.45,0.0,0.9844,2e-05,2.24733]
[1777620195111,42.23,77017.59,0.0,0.9845,2e-05,2.23515]
[1777620195931,42.23,77017.59,0.0,0.9845,2e-05,2.23515]
[1777620196255,42.23,77017.59,0.0,0.9845,2e-05,2.23515]
[1777620196326,42.23,77017.59,0.0,0.9845,2e-05,2.23515]
[1777620196304,42.23,77018.97,0.0,0.98452,2e-05,2.23227]
[1777620197287,42.23,77018.97,0.0,0.98452,2e-05,2.23227]
[1777620197325,42.23,77018.97,0.0,0.98452,2e-05,2.23227]
[1777620197345,42.23,77018.95,0.0,0.98452,2e-05,2.23224]
[1777620199139,42.23,77025.23,0.0,0.98462,2e-05,2.21989]
[1777620201153,42.23,77028.18,0.0,0.98467,2e-05,2.21402]
[1777620202447,42.23,77029.38,0.0,0.98469,2e-05,2.21163]
[1777620202575,42.23,77029.38,0.0,0.98469,2e-05,2.21163]
[1777620203147,42.23,77029.38,0.0,0.98469,2e-05,2.21163]
[1777620203324,42.23,77029.38,0.0,0.98469,2e-05,2.21163]
[1777620203167,42.23,77030.74,0.0,0.98471,2e-05,2.20895]
[1777620209209,42.23,77029.77,0.0,0.9847,2e-05,2.2106]
[1777620210395,42.23,77029.28,0.0,0.98469,2e-05,2.21152]
[1777620210578,42.23,77029.28,0.0,0.98469,2e-05,2.21152]
[1777620211199,42.23,77029.28,0.0,0.98469,2e-05,2.21152]
[1777620211324,42.23,77029.28,0.0,0.98469,2e-05,2.21152]
[1777620211223,42.23,77029.66,0.0,0.98471,2e-05,2.20862]
[1777620213237,42.23,77032.4,0.0,0.98476,2e-05,2.20325]
[1777620217483,42.23,77032.87,0.0,0.98476,2e-05,2.20226]
[1777620217576,42.23,77032.87,0.0,0.98476,2e-05,2.20226]
[1777620218344,42.23,77032.87,0.0,0.98476,2e-05,2.20226]
[1777620218272,42.23,77030.18,0.0,0.98472,2e-05,2.20746]
[1777620218578,42.23,77030.18,0.0,0.98472,2e-05,2.20746]
[1777620223712,42.23,77030.23,0.0,0.98472,2e-05,2.20723]
[1777620223826,42.23,77030.23,0.0,0.98472,2e-05,2.20723]
[1777620224314,42.23,77030.8,0.0,0.98473,2e-05,2.2061]
[1777620225321,42.23,77032.62,0.0,0.98476,2e-05,2.20254]
[1777620225813,42.23,77032.62,0.0,0.98476,2e-05,2.20254]
[1777620225825,42.23,77032.62,0.0,0.98476,2e-05,2.20254]
[1777620226126,42.23,77032.62,0.0,0.98476,2e-05,2.20254]
[1777620226328,42.23,77036.35,0.0,0.98482,2e-05,2.19531]
[1777620227334,42.23,77040.34,0.0,0.98488,2e-05,2.1876]
[1777620229900,42.23,77040.21,0.0,0.98488,2e-05,2.18787]
[1777620230077,42.23,77040.21,0.0,0.98488,2e-05,2.18787]
[1777620233377,42.23,77043.75,0.0,0.98494,2e-05,2.1811]
[1777620235214,42.23,77044.46,0.0,0.98495,2e-05,2.17976]
[1777620235327,42.23,77044.46,0.0,0.98495,2e-05,2.17976]
[1777620240426,42.23,77046.49,0.0,0.98498,2e-05,2.17602]
[1777620242056,42.23,77046.49,0.0,0.98498,2e-05,2.17602]
[1777620242075,42.23,77046.49,0.0,0.98498,2e-05,2.17602]
[1777620243447,42.23,77043.65,0.0,0.98493,2e-05,2.18159]
[1777620246285,42.23,77042.52,0.0,0.98491,2e-05,2.18379]
[1777620246325,42.23,77042.52,0.0,0.98491,2e-05,2.18379]
[1777620252255,42.23,77041.11,0.0,0.98489,2e-05,2.1866]
[1777620252325,42.23,77041.11,0.0,0.98489,2e-05,2.1866]
[1777620255292,42.23,77038.66,0.0,0.98485,2e-05,2.19133]
[1777620258078,42.23,77038.07,0.0,0.98484,2e-05,2.19245]
[1777620260341,42.23,77038.29,0.0,0.98485,2e-05,2.19201]
[1777620260574,42.23,77039.66,0.0,0.98487,2e-05,2.18936]
[1777620262074,42.23,77040.04,0.0,0.98488,2e-05,2.18863]
[1777620262176,42.23,77040.43,0.0,0.98488,2e-05,2.18788]
[1777620267967,42.23,77041.33,0.0,0.9849,2e-05,2.18616]
[1777620268074,42.23,77041.33,0.0,0.9849,2e-05,2.18616]
[1777620272650,42.23,77043.66,0.0,0.98495,2e-05,2.17961]
[1777620275671,42.23,77041.72,0.0,0.98491,2e-05,2.18339]
[1777620280081,42.23,77041.01,0.0,0.9849,2e-05,2.18479]
[1777620280212,42.23,77041.01,0.0,0.9849,2e-05,2.18479]
[1777620280325,42.23,77041.01,0.0,0.9849,2e-05,2.18479]
[1777620280425,42.23,77041.65,0.0,0.98491,2e-05,2.18357]
[1777620284373,42.23,77041.47,0.0,0.98491,2e-05,2.18393]
[1777620284577,42.23,77040.61,0.0,0.9849,2e-05,2.18559]
[1777620284670,42.23,77040.61,0.0,0.9849,2e-05,2.18559]
[1777620284828,42.23,77040.61,0.0,0.9849,2e-05,2.18559]
[1777620284927,42.23,77041.45,0.0,0.98491,2e-05,2.18398]
[1777620290777,42.23,77041.61,0.0,0.98491,2e-05,2.18371]
[1777620295812,42.23,77041.41,0.0,0.98491,2e-05,2.18413]
[1777620297812,42.23,77041.18,0.0,0.98491,2e-05,2.18458]
[1777620297826,42.23,77041.18,0.0,0.98491,2e-05,2.18458]
[1777620299840,42.23,77033.12,0.0,0.98478,2e-05,2.20017]
[1777620300847,42.23,77030.0,0.0,0.98473,2e-05,2.20619]
[1777620303435,42.23,77029.18,0.0,0.98472,2e-05,2.20775]
[1777620303448,42.23,77017.12,0.0,0.98452,2e-05,2.23115]
[1777620304927,42.23,77017.1,0.0,0.98452,2e-05,2.23119]
[1777620305077,42.23,77017.1,0.0,0.98452,2e-05,2.23119]
[1777620305152,42.23,77016.61,0.0,0.98452,2e-05,2.23207]
[1777620310918,42.23,77018.57,0.0,0.98455,2e-05,2.22771]
[1777620313069,42.23,77018.58,0.0,0.98455,2e-05,2.2276]
[1777620313075,42.23,77018.58,0.0,0.98455,2e-05,2.2276]
[1777620317851,42.22,77017.89,0.0,0.98455,2e-05,2.22851]
[1777620318074,42.22,77017.89,0.0,0.98455,2e-05,2.22851]
[1777620319376,42.22,77018.85,0.0,0.98456,2e-05,2.22653]
[1777620319401,42.22,77019.15,0.0,0.98457,2e-05,2.22576]
[1777620319576,42.22,77019.15,0.0,0.98457,2e-05,2.22576]
[1777620321460,42.22,77018.08,0.0,0.98455,2e-05,2.22786]
[1777620321574,42.22,77015.62,0.0,0.98451,2e-05,2.23258]
[1777620325483,42.22,77015.32,0.0,0.98451,2e-05,2.23286]
[1777620325020,42.22,77006.84,0.0,0.98437,2e-05,2.24942]
[1777620325574,42.22,77006.84,0.0,0.98437,2e-05,2.24942]
[1777620326027,42.22,77004.71,0.0,0.98434,2e-05,2.25349]
[1777620329052,42.22,77001.21,0.0,0.98429,2e-05,2.25996]
[1777620330057,42.22,76992.23,0.0,0.98414,2e-05,2.27763]
[1777620331064,42.22,76990.29,0.0,0.98413,2e-05,2.27914]
[1777620332072,42.22,76986.41,0.0,0.98406,2e-05,2.28669]
[1777620333347,42.22,76986.41,0.0,0.98406,2e-05,2.28669]
[1777620333575,42.21,76984.42,0.0,0.98403,2e-05,2.29026]
[1777620336099,42.21,76975.89,0.0,0.9839,2e-05,2.30696]
[1777620337365,42.21,76975.89,0.0,0.9839,2e-05,2.30696]
[1777620337574,42.21,76975.74,0.0,0.9839,2e-05,2.30681]
[1777620339119,42.21,76983.34,0.0,0.98403,2e-05,2.29134]
[1777620340331,42.21,76983.34,0.0,0.98403,2e-05,2.29134]
[1777620340344,42.21,76988.65,0.0,0.98412,2e-05,2.28036]
[1777620340577,42.21,76988.65,0.0,0.98412,2e-05,2.28036]
[1777620343090,42.21,76989.07,0.0,0.98412,2e-05,2.27936]
[1777620343323,42.21,76989.07,0.0,0.98412,2e-05,2.27936]
[1777620343344,42.21,76994.92,0.0,0.98422,2e-05,2.2674]
[1777620344667,42.21,76995.77,0.0,0.98424,2e-05,2.26572]
[1777620344824,42.21,76995.77,0.0,0.98424,2e-05,2.26572]
[1777620345162,42.21,76994.63,0.0,0.98422,2e-05,2.26783]
[1777620350162,42.2,76995.91,0.0,0.98424,2e-05,2.2647]
[1777620350324,42.2,76995.91,0.0,0.98424,2e-05,2.2647]
[1777620353617,42.2,76993.17,0.0,0.9842,2e-05,2.26955]
[1777620353824,42.2,76993.17,0.0,0.9842,2e-05,2.26955]
[1777620354050,42.2,76993.17,0.0,0.9842,2e-05,2.26955]
[1777620354074,42.2,76993.17,0.0,0.9842,2e-05,2.26955]
[1777620354225,42.2,76991.99,0.0,0.98419,2e-05,2.27175]
[1777620359260,42.2,76992.46,0.0,0.9842,2e-05,2.27]
[1777620364295,42.19,76992.76,0.0,0.98421,2e-05,2.26862]
[1777620369329,42.19,76993.32,0.0,0.98423,2e-05,2.26674]
[1777620370111,42.19,76993.32,0.0,0.98423,2e-05,2.26674]
[1777620370325,42.19,76993.32,0.0,0.98423,2e-05,2.26674]
[1777620373340,42.19,76992.35,0.0,0.98422,2e-05,2.26821]
[1777620373358,42.19,76993.15,0.0,0.98423,2e-05,2.26632]
[1777620373577,42.19,76993.15,0.0,0.98423,2e-05,2.26632]
[1777620374896,42.19,76993.18,0.0,0.98423,2e-05,2.26626]
[1777620375077,42.19,76993.18,0.0,0.98423,2e-05,2.26626]
[1777620380407,42.18,76992.95,0.0,0.98424,2e-05,2.26569]
[1777620384965,42.18,76992.74,0.0,0.98424,2e-05,2.26552]
[1777620385077,42.18,76992.74,0.0,0.98424,2e-05,2.26552]
[1777620385442,42.18,76992.84,0.0,0.98424,2e-05,2.26518]
[1777620390477,42.18,76992.59,0.0,0.98424,2e-05,2.26496]
[1777620392491,42.18,76990.32,0.0,0.98422,2e-05,2.26702]
[1777620393078,42.18,76990.32,0.0,0.98422,2e-05,2.26702]
[1777620396860,42.17,76990.15,0.0,0.98422,2e-05,2.26677]
[1777620397075,42.17,76990.15,0.0,0.98422,2e-05,2.26677]
[1777620397178,42.17,76990.15,0.0,0.98422,2e-05,2.26677]
[1777620397327,42.17,76990.15,0.0,0.98422,2e-05,2.26677]
[1777620397526,42.17,76990.16,0.0,0.98422,2e-05,2.2666]
[1777620401799,42.17,76989.96,0.0,0.98423,2e-05,2.26641]
[1777620401832,42.17,76989.96,0.0,0.98423,2e-05,2.26641]
[1777620401960,42.17,76989.96,0.0,0.98423,2e-05,2.26641]
[1777620402075,42.17,76989.96,0.0,0.98423,2e-05,2.26641]
[1777620402563,42.17,76990.11,0.0,0.98423,2e-05,2.26596]
[1777620407599,42.17,76990.17,0.0,0.98424,2e-05,2.26511]
[1777620412634,42.16,76990.66,0.0,0.98425,2e-05,2.26341]
[1777620416722,42.16,76990.62,0.0,0.98425,2e-05,2.26306]
[1777620416791,42.16,76990.62,0.0,0.98425,2e-05,2.26306]
[1777620416828,42.16,76990.62,0.0,0.98425,2e-05,2.26306]
[1777620416892,42.16,76990.38,0.0,0.98425,2e-05,2.26339]
[1777620419683,42.16,76983.56,0.0,0.98414,2e-05,2.27653]
[1777620420690,42.16,76975.68,0.0,0.98401,2e-05,2.29212]
[1777620423240,42.16,76974.26,0.0,0.98399,2e-05,2.29477]
[1777620423327,42.16,76974.26,0.0,0.98399,2e-05,2.29477]
[1777620423397,42.16,76973.06,0.0,0.98397,2e-05,2.29699]
[1777620423694,42.16,76973.06,0.0,0.98397,2e-05,2.29699]
[1777620423826,42.16,76973.06,0.0,0.98397,2e-05,2.29699]
[1777620430183,42.15,76972.12,0.0,0.98397,2e-05,2.29765]
[1777620430329,42.15,76972.12,0.0,0.98397,2e-05,2.29765]
[1777620430389,42.15,76971.94,0.0,0.98397,2e-05,2.29781]
[1777620430779,42.15,76971.94,0.0,0.98397,2e-05,2.29781]
[1777620430825,42.15,76971.94,0.0,0.98397,2e-05,2.29781]
[1777620436805,42.15,76975.5,0.0,0.98404,2e-05,2.28925]
[1777620437819,42.15,76990.17,0.0,0.98428,2e-05,2.25981]
[1777620438826,42.15,76989.47,0.0,0.98427,2e-05,2.26106]
[1777620440558,42.15,76989.47,0.0,0.98427,2e-05,2.26106]
[1777620440583,42.15,76989.47,0.0,0.98427,2e-05,2.26106]
[1777620440840,42.14,76987.32,0.0,0.98424,2e-05,2.26506]
[1777620441750,42.14,76987.32,0.0,0.98424,2e-05,2.26506]
[1777620441828,42.14,76987.32,0.0,0.98424,2e-05,2.26506]
[1777620446882,42.14,76985.97,0.0,0.98422,2e-05,2.26687]
[1777620447889,42.14,76980.9,0.0,0.98414,2e-05,2.27683]
[1777620451887,42.14,76979.7,0.0,0.98412,2e-05,2.27873]
[1777620452082,42.14,76979.7,0.0,0.98412,2e-05,2.27873]
[1777620452421,42.14,76979.7,0.0,0.98412,2e-05,2.27873]
[1777620452576,42.14,76979.7,0.0,0.98412,2e-05,2.27873]
[1777620452425,42.14,76979.9,0.0,0.98414,2e-05,2.276]
[1777620456952,42.13,76975.07,0.0,0.98407,2e-05,2.28484]
[1777620458276,42.13,76975.07,0.0,0.98407,2e-05,2.28484]
[1777620458325,42.13,76975.07,0.0,0.98407,2e-05,2.28484]
[1777620458427,42.13,76975.96,0.0,0.98409,2e-05,2.28288]
[1777620458727,42.13,76975.96,0.0,0.98409,2e-05,2.28288]
[1777620458826,42.13,76975.96,0.0,0.98409,2e-05,2.28288]
[1777620464001,42.13,76973.46,0.0,0.98405,2e-05,2.28683]
[1777620466642,42.13,76973.85,0.0,0.98406,2e-05,2.28569]
[1777620466831,42.13,76973.85,0.0,0.98406,2e-05,2.28569]
[1777620467247,42.13,76973.85,0.0,0.98406,2e-05,2.28569]
[1777620467329,42.13,76973.85,0.0,0.98406,2e-05,2.28569]
[1777620467426,42.13,76973.44,0.0,0.98406,2e-05,2.28634]
[1777620473065,42.12,76974.56,0.0,0.98408,2e-05,2.28307]
[1777620477489,42.12,76976.96,0.0,0.98413,2e-05,2.27778]
[1777620477576,42.12,76976.96,0.0,0.98413,2e-05,2.27778]
[1777620477591,42.12,76976.59,0.0,0.98412,2e-05,2.27821]
[1777620477800,42.12,76976.59,0.0,0.98412,2e-05,2.27821]
[1777620477828,42.12,76976.59,0.0,0.98412,2e-05,2.27821]
[1777620483135,42.12,76976.51,0.0,0.98413,2e-05,2.27758]
[1777620486090,42.12,76979.16,0.0,0.98417,2e-05,2.27199]
[1777620486471,42.12,76979.16,0.0,0.98417,2e-05,2.27199]
[1777620486582,42.12,76979.16,0.0,0.98417,2e-05,2.27199]
[1777620486621,42.11,76979.24,0.0,0.98418,2e-05,2.27154]
[1777620486904,42.11,76979.24,0.0,0.98418,2e-05,2.27154]
[1777620487080,42.11,76979.24,0.0,0.98418,2e-05,2.27154]
[1777620490185,42.11,76982.98,0.0,0.98424,2e-05,2.26369]
[1777620492316,42.11,76983.19,0.0,0.98425,2e-05,2.26315]
[1777620492325,42.11,76983.19,0.0,0.98425,2e-05,2.26315]
[1777620492555,42.11,76983.19,0.0,0.98425,2e-05,2.26315]
[1777620492578,42.11,76983.19,0.0,0.98425,2e-05,2.26315]
[1777620492417,42.11,76984.69,0.0,0.98427,2e-05,2.26005]
[1777620498242,42.11,76986.41,0.0,0.98431,2e-05,2.25598]
[1777620502648,42.11,76987.84,0.0,0.98433,2e-05,2.25284]
[1777620502835,42.11,76986.68,0.0,0.98431,2e-05,2.25504]
[1777620503145,42.11,76986.68,0.0,0.98431,2e-05,2.25504]
[1777620503327,42.11,76986.68,0.0,0.98431,2e-05,2.25504]
[1777620503349,42.11,76987.51,0.0,0.98433,2e-05,2.25329]
[1777620507890,42.1,76989.88,0.0,0.98437,2e-05,2.2482]
[1777620508077,42.1,76989.88,0.0,0.98437,2e-05,2.2482]
[1777620508311,42.1,76990.07,0.0,0.98437,2e-05,2.24773]
[1777620510086,42.1,76990.19,0.0,0.98438,2e-05,2.24741]
[1777620510327,42.1,76990.19,0.0,0.98438,2e-05,2.24741]
[1777620516368,42.1,76990.97,0.0,0.98441,2e-05,2.24307]
[1777620520459,42.1,76990.59,0.0,0.98441,2e-05,2.24356]
[1777620520579,42.1,76990.59,0.0,0.98441,2e-05,2.24356]
[1777620520661,42.1,76990.59,0.0,0.98441,2e-05,2.24339]
[1777620520751,42.1,76990.59,0.0,0.98441,2e-05,2.24339]
[1777620520828,42.1,76990.59,0.0,0.98441,2e-05,2.24339]
[1777620527445,42.1,76990.08,0.0,0.9844,2e-05,2.24389]
[1777620529026,42.1,76988.4,0.0,0.98438,2e-05,2.24712]
[1777620529081,42.1,76988.4,0.0,0.98438,2e-05,2.24712]
[1777620529264,42.1,76988.4,0.0,0.98438,2e-05,2.24712]
[1777620529329,42.1,76988.4,0.0,0.98438,2e-05,2.24712]
[1777620529459,42.1,76988.51,0.0,0.98438,2e-05,2.24682]
[1777620534620,42.1,76988.01,0.0,0.98437,2e-05,2.24743]
[1777620534721,42.09,76985.92,0.0,0.98434,2e-05,2.25138]
[1777620534827,42.09,76985.92,0.0,0.98434,2e-05,2.25138]
[1777620534872,42.09,76985.92,0.0,0.98434,2e-05,2.25138]
[1777620535087,42.09,76985.92,0.0,0.98434,2e-05,2.25138]
[1777620535502,42.09,76984.62,0.0,0.98432,2e-05,2.25396]
[1777620540537,42.09,76984.36,0.0,0.98432,2e-05,2.25394]
[1777620544638,42.09,76983.8,0.0,0.98431,2e-05,2.25462]
[1777620544716,42.09,76984.6,0.0,0.98433,2e-05,2.25293]
[1777620544827,42.09,76984.6,0.0,0.98433,2e-05,2.25293]
[1777620545249,42.09,76984.6,0.0,0.98433,2e-05,2.25293]
[1777620545326,42.09,76984.6,0.0,0.98433,2e-05,2.25293]
[1777620545572,42.09,76984.61,0.0,0.98433,2e-05,2.25281]
[1777620550607,42.09,76984.4,0.0,0.98433,2e-05,2.2527]
[1777620555641,42.09,76984.84,0.0,0.98434,2e-05,2.25132]
[1777620558969,42.08,76984.63,0.0,0.98434,2e-05,2.25144]
[1777620559074,42.08,76984.63,0.0,0.98434,2e-05,2.25144]
[1777620559204,42.08,76984.63,0.0,0.98434,2e-05,2.25144]
[1777620559331,42.08,76984.63,0.0,0.98434,2e-05,2.25144]
[1777620559670,42.08,76986.95,0.0,0.98438,2e-05,2.24675]
[1777620564705,42.08,76986.6,0.0,0.98438,2e-05,2.24698]
[1777620566970,42.08,76986.82,0.0,0.98438,2e-05,2.24645]
[1777620567077,42.08,76986.82,0.0,0.98438,2e-05,2.24645]
[1777620567483,42.08,76986.82,0.0,0.98438,2e-05,2.24645]
[1777620567580,42.08,76986.82,0.0,0.98438,2e-05,2.24645]
[1777620567726,42.08,76986.75,0.0,0.98438,2e-05,2.24641]
[1777620571574,42.08,76984.78,0.0,0.98435,2e-05,2.25003]
[1777620571754,42.08,76985.23,0.0,0.98437,2e-05,2.24689]
[1777620571830,42.08,76985.23,0.0,0.98437,2e-05,2.24689]
[1777620572366,42.08,76985.23,0.0,0.98437,2e-05,2.24689]
[1777620572581,42.08,76985.23,0.0,0.98437,2e-05,2.24689]
[1777620578803,42.08,76983.65,0.0,0.98435,2e-05,2.24932]
[1777620581084,42.08,76983.26,0.0,0.98435,2e-05,2.24988]
[1777620581328,42.08,76983.26,0.0,0.98435,2e-05,2.24988]
[1777620581608,42.08,76983.26,0.0,0.98435,2e-05,2.24988]
[1777620581823,42.08,76983.22,0.0,0.98435,2e-05,2.24986]
[1777620586859,42.07,76983.32,0.0,0.98436,2e-05,2.24914]
[1777620591894,42.07,76983.65,0.0,0.98436,2e-05,2.24798]
[1777620596543,42.07,76983.45,0.0,0.98436,2e-05,2.24808]
[1777620596577,42.07,76983.45,0.0,0.98436,2e-05,2.24808]
[1777620596810,42.07,76983.45,0.0,0.98436,2e-05,2.24808]
[1777620596833,42.07,76983.45,0.0,0.98436,2e-05,2.24808]
[1777620596638,42.07,76984.07,0.0,0.98437,2e-05,2.24675]
[1777620601964,42.07,76980.3,0.0,0.98432,2e-05,2.25363]
[1777620605893,42.07,76980.86,0.0,0.98433,2e-05,2.25219]
[1777620606075,42.07,76980.86,0.0,0.98433,2e-05,2.25219]
[1777620606176,42.07,76981.58,0.0,0.98434,2e-05,2.25065]
[1777620607207,42.07,76981.58,0.0,0.98434,2e-05,2.25065]
[1777620607326,42.07,76981.58,0.0,0.98434,2e-05,2.25065]
[1777620613522,42.06,76982.5,0.0,0.98436,2e-05,2.2482]
[1777620613580,42.06,76982.5,0.0,0.98436,2e-05,2.2482]
[1777620613623,42.06,76982.1,0.0,0.98436,2e-05,2.24889]
[1777620613885,42.06,76982.1,0.0,0.98436,2e-05,2.24889]
[1777620614081,42.06,76982.1,0.0,0.98436,2e-05,2.24889]
[1777620620091,42.06,76984.36,0.0,0.9844,2e-05,2.24369]
[1777620623305,42.06,76983.34,0.0,0.98438,2e-05,2.2455]
[1777620623326,42.06,76983.34,0.0,0.98438,2e-05,2.2455]
[1777620623586,42.06,76983.34,0.0,0.98438,2e-05,2.2455]
[1777620623826,42.06,76983.34,0.0,0.98438,2e-05,2.2455]
[1777620623854,42.06,76983.64,0.0,0.98439,2e-05,2.2447]
[1777620629154,42.06,76983.35,0.0,0.98439,2e-05,2.24474]
[1777620631844,42.05,76982.55,0.0,0.98438,2e-05,2.24622]
[1777620631960,42.05,76981.88,0.0,0.98438,2e-05,2.24528]
[1777620632077,42.05,76981.88,0.0,0.98438,2e-05,2.24528]
[1777620632175,42.05,76982.53,0.0,0.98439,2e-05,2.24388]
[1777620637210,42.05,76983.48,0.0,0.98441,2e-05,2.24146]
[1777620639225,42.05,76983.06,0.0,0.98441,2e-05,2.24218]
[1777620639327,42.05,76983.06,0.0,0.98441,2e-05,2.24218]
[1777620639755,42.05,76983.06,0.0,0.98441,2e-05,2.24218]
[1777620639828,42.05,76983.06,0.0,0.98441,2e-05,2.24218]
[1777620639856,42.05,76983.63,0.0,0.98442,2e-05,2.24084]
[1777620642245,42.05,76990.57,0.0,0.98453,2e-05,2.22696]
[1777620643059,42.05,76990.57,0.0,0.98453,2e-05,2.22696]
[1777620643082,42.05,76990.57,0.0,0.98453,2e-05,2.22696]
[1777620643414,42.05,76990.57,0.0,0.98453,2e-05,2.22696]
[1777620643580,42.05,76990.57,0.0,0.98453,2e-05,2.22696]
[1777620643672,42.05,76990.81,0.0,0.98454,2e-05,2.22641]
[1777620648440,42.05,76989.18,0.0,0.98451,2e-05,2.22927]
[1777620648574,42.05,76989.18,0.0,0.98451,2e-05,2.22927]
[1777620648874,42.05,76989.18,0.0,0.98451,2e-05,2.22927]
[1777620648675,42.05,76989.47,0.0,0.98452,2e-05,2.22862]
[1777620649085,42.05,76989.47,0.0,0.98452,2e-05,2.22862]
[1777620653296,42.05,76988.72,0.0,0.98451,2e-05,2.22978]
[1777620653839,42.05,76988.72,0.0,0.98451,2e-05,2.22978]
[1777620654078,42.05,76989.22,0.0,0.98452,2e-05,2.22865]
[1777620654487,42.05,76989.22,0.0,0.98452,2e-05,2.22865]
[1777620654581,42.05,76989.22,0.0,0.98452,2e-05,2.22865]
[1777620654589,42.05,76988.13,0.0,0.9845,2e-05,2.23079]
[1777620657350,42.04,76985.46,0.0,0.98446,2e-05,2.23581]
[1777620658305,42.04,76985.46,0.0,0.98446,2e-05,2.23581]
[1777620658330,42.04,76985.46,0.0,0.98446,2e-05,2.23581]
[1777620663392,42.04,76983.71,0.0,0.98444,2e-05,2.23875]
[1777620666240,42.04,76983.94,0.0,0.98444,2e-05,2.23812]
[1777620666329,42.04,76983.94,0.0,0.98444,2e-05,2.23812]
[1777620666763,42.04,76983.94,0.0,0.98444,2e-05,2.23812]
[1777620666829,42.04,76983.94,0.0,0.98444,2e-05,2.23812]
[1777620666861,42.04,76983.56,0.0,0.98444,2e-05,2.23869]
[1777620672455,42.04,76983.36,0.0,0.98444,2e-05,2.23862]
[1777620673966,42.04,76983.02,0.0,0.98443,2e-05,2.2391]
[1777620674075,42.04,76983.02,0.0,0.98443,2e-05,2.2391]
[1777620674529,42.04,76983.02,0.0,0.98443,2e-05,2.2391]
[1777620674581,42.04,76983.02,0.0,0.98443,2e-05,2.2391]
[1777620674680,42.04,76983.29,0.0,0.98444,2e-05,2.23856]
[1777620679375,42.04,76981.95,0.0,0.98442,2e-05,2.24081]
[1777620679506,42.04,76980.89,0.0,0.9844,2e-05,2.2428]
[1777620680748,42.04,76980.89,0.0,0.9844,2e-05,2.2428]
[1777620680849,42.04,76970.07,0.0,0.98423,2e-05,2.26402]
[1777620681519,42.04,76966.81,0.0,0.98417,2e-05,2.27053]
[1777620683525,42.03,76964.93,0.0,0.98414,2e-05,2.27413]
[1777620683533,42.03,76962.97,0.0,0.98411,2e-05,2.27788]
[1777620684539,42.03,76954.73,0.0,0.98398,2e-05,2.29426]
[1777620685546,42.03,76952.65,0.0,0.98395,2e-05,2.29825]
[1777620686187,42.03,76952.65,0.0,0.98395,2e-05,2.29825]
[1777620686332,42.03,76952.65,0.0,0.98395,2e-05,2.29825]
[1777620689398,42.03,76952.64,0.0,0.98395,2e-05,2.29764]
[1777620689585,42.03,76952.64,0.0,0.98395,2e-05,2.29764]
[1777620689596,42.03,76952.93,0.0,0.98396,2e-05,2.29685]
[1777620693352,42.03,76952.85,0.0,0.98398,2e-05,2.29421]
[1777620693585,42.03,76952.85,0.0,0.98398,2e-05,2.29421]
[1777620695617,42.02,76950.46,0.0,0.98394,2e-05,2.29843]
[1777620700614,42.02,76948.41,0.0,0.98391,2e-05,2.30174]
[1777620700825,42.02,76948.41,0.0,0.98391,2e-05,2.30174]
[1777620700827,42.02,76946.47,0.0,0.98388,2e-05,2.30524]
[1777620701802,42.02,76946.47,0.0,0.98388,2e-05,2.30524]
[1777620701831,42.02,76946.47,0.0,0.98388,2e-05,2.30524]
[1777620707701,42.02,76944.33,0.0,0.98385,2e-05,2.30873]
[1777620709394,42.01,76945.25,0.0,0.98387,2e-05,2.30665]
[1777620709575,42.01,76945.25,0.0,0.98387,2e-05,2.30665]
[1777620709715,42.01,76945.14,0.0,0.98389,2e-05,2.30472]
[1777620710833,42.01,76945.14,0.0,0.98389,2e-05,2.30472]
[1777620710926,41.99,76939.13,0.0,0.98382,2e-05,2.31277]
[1777620711073,41.99,76939.13,0.0,0.98382,2e-05,2.31277]
[1777620712744,41.98,76960.92,0.0,0.9842,2e-05,2.26668]
[1777620713549,41.98,76960.92,0.0,0.9842,2e-05,2.26668]
[1777620713751,41.97,76960.74,0.0,0.98422,2e-05,2.26492]
[1777620714841,41.97,76960.74,0.0,0.98422,2e-05,2.26492]
[1777620714878,41.96,76960.93,0.0,0.98424,2e-05,2.2619]
[1777620715833,41.96,76960.93,0.0,0.98424,2e-05,2.2619]
[1777620715892,41.96,76956.79,0.0,0.98418,2e-05,2.26888]
[1777620716772,41.95,76954.26,0.0,0.98415,2e-05,2.27253]
[1777620718786,41.94,76956.14,0.0,0.98419,2e-05,2.26731]
[1777620723821,41.92,76947.89,0.0,0.98411,2e-05,2.27699]
[1777620724109,41.92,76947.89,0.0,0.98411,2e-05,2.27699]
[1777620724329,41.92,76947.89,0.0,0.98411,2e-05,2.27699]
[1777620724828,41.92,76947.88,0.0,0.98412,2e-05,2.27685]
[1777620725187,41.92,76947.88,0.0,0.98412,2e-05,2.27685]
[1777620725329,41.92,76947.88,0.0,0.98412,2e-05,2.27685]
[1777620725835,41.92,76949.95,0.0,0.98415,2e-05,2.27254]
[1777620726848,41.92,76949.95,0.0,0.98415,2e-05,2.27254]
[1777620726861,41.91,76952.07,0.0,0.98419,2e-05,2.26815]
[1777620727650,41.91,76952.07,0.0,0.98419,2e-05,2.26815]
[1777620727849,41.91,76962.87,0.0,0.98438,2e-05,2.24523]
[1777620728815,41.91,76962.87,0.0,0.98438,2e-05,2.24523]
[1777620728830,41.91,76962.87,0.0,0.98438,2e-05,2.24523]
[1777620728856,41.9,76968.58,0.0,0.98448,2e-05,2.23294]
[1777620730870,41.9,76970.74,0.0,0.98451,2e-05,2.22852]
[1777620731877,41.9,76973.27,0.0,0.98455,2e-05,2.22345]
[1777620733452,41.9,76972.95,0.0,0.98455,2e-05,2.22402]
[1777620733579,41.9,76972.95,0.0,0.98455,2e-05,2.22402]
[1777620735907,41.9,76976.46,0.0,0.98461,2e-05,2.21692]
[1777620736914,41.9,76983.66,0.0,0.98472,2e-05,2.20275]
[1777620737921,41.9,76986.29,0.0,0.98477,2e-05,2.19758]
[1777620738928,41.9,76988.03,0.0,0.98479,2e-05,2.19417]
[1777620739725,41.9,76988.03,0.0,0.98479,2e-05,2.19417]
[1777620739829,41.9,76988.03,0.0,0.98479,2e-05,2.19417]
[1777620744970,41.9,76986.94,0.0,0.98478,2e-05,2.19624]
[1777620747991,41.9,76989.24,0.0,0.98481,2e-05,2.19174]
[1777620749302,41.9,76989.51,0.0,0.98482,2e-05,2.19122]
[1777620749329,41.9,76989.51,0.0,0.98482,2e-05,2.19122]
[1777620752020,41.9,76991.82,0.0,0.98487,2e-05,2.18463]
[1777620754941,41.9,76991.31,0.0,0.98486,2e-05,2.18564]
[1777620755076,41.9,76991.43,0.0,0.98486,2e-05,2.18542]
[1777620755166,41.9,76988.12,0.0,0.98481,2e-05,2.19188]
[1777620761082,41.9,76987.63,0.0,0.9848,2e-05,2.19287]
[1777620762537,41.9,76987.63,0.0,0.9848,2e-05,2.19287]
[1777620762574,41.9,76987.63,0.0,0.9848,2e-05,2.19287]
[1777620767736,41.9,76989.62,0.0,0.98483,2e-05,2.18904]
[1777620767828,41.9,76989.62,0.0,0.98483,2e-05,2.18904]
[1777620773167,41.9,76990.78,0.0,0.98485,2e-05,2.18692]
[1777620776454,41.9,76990.55,0.0,0.98485,2e-05,2.1874]
[1777620776578,41.9,76990.55,0.0,0.98485,2e-05,2.1874]
[1777620781820,41.9,76990.11,0.0,0.98484,2e-05,2.18839]
[1777620781827,41.9,76990.11,0.0,0.98484,2e-05,2.18839]
[1777620781907,41.9,76997.28,0.0,0.98495,2e-05,2.17454]
[1777620782237,41.9,77002.91,0.0,0.98504,2e-05,2.16366]
[1777620783826,41.9,77002.91,0.0,0.98504,2e-05,2.16366]
[1777620785824,41.91,77002.99,0.0,0.98504,2e-05,2.16364]
[1777620785855,41.91,77003.1,0.0,0.98504,2e-05,2.1635]
[1777620787272,41.91,76998.21,0.0,0.98496,2e-05,2.1731]
[1777620788871,41.91,76998.21,0.0,0.98496,2e-05,2.1731]
[1777620788919,41.91,76996.24,0.0,0.98493,2e-05,2.17703]
[1777620789076,41.91,76996.24,0.0,0.98493,2e-05,2.17703]
[1777620793828,41.91,76995.97,0.0,0.98493,2e-05,2.17771]
[1777620793930,41.91,76995.49,0.0,0.98492,2e-05,2.17875]
[1777620798538,41.91,76996.33,0.0,0.98493,2e-05,2.17728]
[1777620798576,41.91,76996.33,0.0,0.98493,2e-05,2.17728]
[1777620803259,41.91,76995.8,0.0,0.98492,2e-05,2.17858]
[1777620803326,41.91,76995.8,0.0,0.98492,2e-05,2.17858]
[1777620804038,41.91,76995.8,0.0,0.98492,2e-05,2.17858]
[1777620803385,41.91,76995.25,0.0,0.98491,2e-05,2.17971]
[1777620807999,41.91,76996.69,0.0,0.98493,2e-05,2.17707]
[1777620808076,41.91,76996.69,0.0,0.98493,2e-05,2.17707]
[1777620808731,41.91,76995.7,0.0,0.98491,2e-05,2.1791]
[1777620808830,41.91,76995.7,0.0,0.98491,2e-05,2.1791]
[1777620808882,41.91,76996.3,0.0,0.98492,2e-05,2.17799]
[1777620810434,41.91,76991.85,0.0,0.98485,2e-05,2.18668]
[1777620814425,41.91,76992.79,0.0,0.98488,2e-05,2.18286]
[1777620814574,41.91,76992.79,0.0,0.98488,2e-05,2.18286]
[1777620821095,41.91,76993.31,0.0,0.98489,2e-05,2.18209]
[1777620828560,41.91,76992.17,0.0,0.98487,2e-05,2.1847]
[1777620829471,41.91,76992.17,0.0,0.98487,2e-05,2.1847]
[1777620829573,41.91,76992.17,0.0,0.98487,2e-05,2.1847]
[1777620832374,41.91,76991.77,0.0,0.98486,2e-05,2.1856]
[1777620832576,41.91,76991.77,0.0,0.98486,2e-05,2.1856]
[1777620832588,41.91,76992.05,0.0,0.98486,2e-05,2.18509]
[1777620834016,41.91,76992.05,0.0,0.98486,2e-05,2.18509]
[1777620834074,41.91,76992.05,0.0,0.98486,2e-05,2.18509]
[1777620839637,41.92,76992.48,0.0,0.98487,2e-05,2.18453]
[1777620843977,41.92,76992.59,0.0,0.98487,2e-05,2.18443]
[1777620844078,41.92,76992.59,0.0,0.98487,2e-05,2.18443]
[1777620846020,41.92,76992.73,0.0,0.98487,2e-05,2.18422]
[1777620846075,41.92,76992.73,0.0,0.98487,2e-05,2.18422]
[1777620846042,41.92,76992.72,0.0,0.98487,2e-05,2.18431]
[1777620851440,41.92,76992.53,0.0,0.98486,2e-05,2.18481]
[1777620851577,41.92,76992.53,0.0,0.98486,2e-05,2.18481]
[1777620851721,41.92,76992.68,0.0,0.98487,2e-05,2.18455]
[1777620856756,41.92,76992.7,0.0,0.98487,2e-05,2.18466]
[1777620861791,41.92,76991.05,0.0,0.98484,2e-05,2.18801]
[1777620863830,41.92,76991.12,0.0,0.98484,2e-05,2.18789]
[1777620867366,41.92,76991.53,0.0,0.98485,2e-05,2.18717]
[1777620867574,41.92,76991.53,0.0,0.98485,2e-05,2.18717]
[1777620867833,41.92,76990.38,0.0,0.98483,2e-05,2.18943]
[1777620868552,41.92,76990.38,0.0,0.98483,2e-05,2.18943]
[1777620868574,41.92,76990.38,0.0,0.98483,2e-05,2.18943]
[1777620873725,41.92,76990.66,0.0,0.98484,2e-05,2.18686]
[1777620873830,41.92,76990.66,0.0,0.98484,2e-05,2.18686]
[1777620873845,41.92,76990.66,0.0,0.98484,2e-05,2.18686]
[1777620874074,41.92,76990.66,0.0,0.98484,2e-05,2.18686]
[1777620873946,41.92,76990.87,0.0,0.98485,2e-05,2.1865]
[1777620879918,41.92,76991.19,0.0,0.98485,2e-05,2.18597]
[1777620881396,41.92,76990.54,0.0,0.98484,2e-05,2.18726]
[1777620881550,41.92,76990.54,0.0,0.98484,2e-05,2.18726]
[1777620881576,41.92,76990.54,0.0,0.98484,2e-05,2.18726]
[1777620881932,41.92,76991.15,0.0,0.98485,2e-05,2.18609]
[1777620886966,41.92,76990.54,0.0,0.98484,2e-05,2.18739]
[1777620887534,41.92,76990.54,0.0,0.98484,2e-05,2.18739]
[1777620887576,41.92,76990.54,0.0,0.98484,2e-05,2.18739]
[1777620887629,41.92,76990.54,0.0,0.98484,2e-05,2.18739]
[1777620887828,41.92,76990.54,0.0,0.98484,2e-05,2.18739]
[1777620888981,41.92,76990.55,0.0,0.98484,2e-05,2.18741]
[1777620894015,41.92,76990.41,0.0,0.98484,2e-05,2.18777]
[1777620899051,41.92,76990.47,0.0,0.98484,2e-05,2.18773]
[1777620904911,41.92,76990.68,0.0,0.98484,2e-05,2.18739]
[1777620905071,41.92,76990.68,0.0,0.98484,2e-05,2.18739]
[1777620905082,41.92,76990.68,0.0,0.98484,2e-05,2.18739]
[1777620905093,41.92,76991.33,0.0,0.98485,2e-05,2.18616]
[1777620905323,41.92,76991.33,0.0,0.98485,2e-05,2.18616]
[1777620911136,41.92,76991.26,0.0,0.98485,2e-05,2.1864]
[1777620914075,41.92,76989.6,0.0,0.98482,2e-05,2.18966]
[1777620914175,41.92,76989.6,0.0,0.98482,2e-05,2.18968]
[1777620914252,41.92,76989.6,0.0,0.98482,2e-05,2.18968]
[1777620914325,41.92,76989.6,0.0,0.98482,2e-05,2.18968]
[1777620920198,41.92,76989.55,0.0,0.98482,2e-05,2.18984]
[1777620925234,41.92,76989.64,0.0,0.98482,2e-05,2.18973]
[1777620929447,41.92,76989.64,0.0,0.98482,2e-05,2.18973]
[1777620929578,41.92,76989.64,0.0,0.98482,2e-05,2.18973]
[1777620931128,41.92,76989.63,0.0,0.98482,2e-05,2.18979]
[1777620931171,41.92,76989.44,0.0,0.98483,2e-05,2.18807]
[1777620931325,41.92,76989.44,0.0,0.98483,2e-05,2.18807]
[1777620937318,41.92,76991.47,0.0,0.98486,2e-05,2.18423]
[1777620938388,41.92,76991.47,0.0,0.98486,2e-05,2.18423]
[1777620938576,41.92,76991.47,0.0,0.98486,2e-05,2.18423]
[1777620939332,41.92,76995.58,0.0,0.98493,2e-05,2.17629]
[1777620940339,41.92,77003.31,0.0,0.98505,2e-05,2.16139]
[1777620942141,41.92,77003.31,0.0,0.98505,2e-05,2.16139]
[1777620942156,41.93,77007.64,0.0,0.98512,2e-05,2.1532]
[1777620942299,41.93,77007.64,0.0,0.98512,2e-05,2.1532]
[1777620942333,41.93,77007.64,0.0,0.98512,2e-05,2.1532]
[1777620947388,41.93,77008.5,0.0,0.98513,2e-05,2.15198]
[1777620950097,41.93,77008.53,0.0,0.98513,2e-05,2.15201]
[1777620950146,41.93,77009.31,0.0,0.98514,2e-05,2.15069]
[1777620950326,41.93,77009.31,0.0,0.98514,2e-05,2.15069]
[1777620950408,41.93,77009.31,0.0,0.98514,2e-05,2.15069]
[1777620950576,41.93,77009.31,0.0,0.98514,2e-05,2.15069]
[1777620953434,41.93,76990.69,0.0,0.98484,2e-05,2.18687]
[1777620954441,41.93,76980.99,0.0,0.98468,2e-05,2.20679]
[1777620956053,41.93,76982.41,0.0,0.9847,2e-05,2.20401]
[1777620957462,41.93,76989.63,0.0,0.98482,2e-05,2.18994]
[1777620960294,41.93,76991.32,0.0,0.98484,2e-05,2.18668]
[1777620960328,41.93,76991.32,0.0,0.98484,2e-05,2.18668]
[1777620960649,41.93,76991.32,0.0,0.98484,2e-05,2.18668]
[1777620960825,41.93,76991.32,0.0,0.98484,2e-05,2.18668]
[1777620960926,41.93,76989.52,0.0,0.98481,2e-05,2.19027]
[1777620965738,41.93,76986.63,0.0,0.98477,2e-05,2.19602]
[1777620965828,41.93,76986.63,0.0,0.98477,2e-05,2.19602]
[1777620965941,41.93,76986.63,0.0,0.98477,2e-05,2.19602]
[1777620966075,41.93,76986.63,0.0,0.98477,2e-05,2.19602]
[1777620966145,41.93,76987.21,0.0,0.98478,2e-05,2.19493]
[1777620971560,41.93,76986.83,0.0,0.98477,2e-05,2.19577]
[1777620975115,41.93,76987.2,0.0,0.98477,2e-05,2.19509]
[1777620975123,41.93,76987.35,0.0,0.98478,2e-05,2.19483]
[1777620975273,41.93,76987.35,0.0,0.98478,2e-05,2.19483]
[1777620975326,41.93,76987.35,0.0,0.98478,2e-05,2.19483]
[1777620980623,41.94,76987.72,0.0,0.98478,2e-05,2.19418]
[1777620985111,41.94,76987.62,0.0,0.98478,2e-05,2.19441]
[1777620985223,41.94,76987.62,0.0,0.98478,2e-05,2.19441]
[1777620985261,41.94,76987.88,0.0,0.98478,2e-05,2.19393]
[1777620985328,41.94,76987.88,0.0,0.98478,2e-05,2.19393]
[1777620986665,41.94,76998.45,0.0,0.98495,2e-05,2.17341]
[1777620987672,41.94,77002.88,0.0,0.98502,2e-05,2.16489]
[1777620989574,41.94,77004.03,0.0,0.98504,2e-05,2.16274]
[1777620989825,41.94,77004.03,0.0,0.98504,2e-05,2.16274]
[1777620989904,41.94,77004.03,0.0,0.98504,2e-05,2.16274]
[1777620990074,41.94,77004.03,0.0,0.98504,2e-05,2.16274]
[1777620990094,41.94,77005.19,0.0,0.98506,2e-05,2.16065]
[1777620995975,41.94,77007.45,0.0,0.9851,2e-05,2.15453]
[1777620996082,41.94,77007.45,0.0,0.9851,2e-05,2.15453]
[1777620996180,41.94,77006.29,0.0,0.98508,2e-05,2.15694]
[1777620996283,41.94,77006.29,0.0,0.98508,2e-05,2.15694]
[1777620996324,41.94,77006.29,0.0,0.98508,2e-05,2.15694]
[1777620996735,41.94,77002.72,0.0,0.98503,2e-05,2.16382]
[1777621000132,41.94,77001.57,0.0,0.98501,2e-05,2.1662]
[1777621000139,41.94,77001.97,0.0,0.98501,2e-05,2.16559]
[1777621000331,41.94,77001.97,0.0,0.98501,2e-05,2.16559]
[1777621001498,41.94,77002.1,0.0,0.98501,2e-05,2.16534]
[1777621001573,41.94,77002.1,0.0,0.98501,2e-05,2.16534]
[1777621007812,41.94,77002.13,0.0,0.98501,2e-05,2.16591]
[1777621012661,41.94,77000.56,0.0,0.98498,2e-05,2.16931]
[1777621012827,41.94,77000.56,0.0,0.98498,2e-05,2.16931]
[1777621013197,41.94,77000.56,0.0,0.98498,2e-05,2.16931]
[1777621013298,41.95,77000.76,0.0,0.98498,2e-05,2.16912]
[1777621013328,41.95,77000.76,0.0,0.98498,2e-05,2.16912]
[1777621015868,41.95,76997.25,0.0,0.98493,2e-05,2.1761]
[1777621020413,41.95,76997.45,0.0,0.98493,2e-05,2.17608]
[1777621020575,41.95,76997.45,0.0,0.98493,2e-05,2.17608]
[1777621020586,41.95,76997.45,0.0,0.98493,2e-05,2.17608]
[1777621020830,41.95,76997.45,0.0,0.98493,2e-05,2.17608]
[1777621020903,41.95,76997.01,0.0,0.98492,2e-05,2.17702]
[1777621025937,41.95,76996.64,0.0,0.98491,2e-05,2.17822]
[1777621027913,41.95,76996.6,0.0,0.98491,2e-05,2.1784]
[1777621028080,41.95,76996.6,0.0,0.98491,2e-05,2.1784]
[1777621028419,41.96,76996.32,0.0,0.98489,2e-05,2.18122]
[1777621028573,41.96,76996.32,0.0,0.98489,2e-05,2.18122]
[1777621028958,41.96,76996.86,0.0,0.98489,2e-05,2.18017]
[1777621033994,42.19,76996.06,0.0,0.98443,2e-05,2.23713]
[1777621035315,42.19,76996.06,0.0,0.98443,2e-05,2.23713]
[1777621035001,42.23,76992.22,0.0,0.98429,2e-05,2.25523]
[1777621035326,42.23,76992.22,0.0,0.98429,2e-05,2.25523]
[1777621037078,42.27,76992.5,0.0,0.98421,2e-05,2.26499]
[1777621037139,42.36,76994.43,0.0,0.98408,2e-05,2.28097]
[1777621038217,42.36,76994.43,0.0,0.98408,2e-05,2.28097]
[1777621039697,42.4,76994.32,0.0,0.984,2e-05,2.29089]
[1777621039833,42.4,76994.32,0.0,0.984,2e-05,2.29089]
[1777621045073,42.62,76991.1,0.0,0.9835,2e-05,2.35174]
[1777621049601,42.75,76990.99,0.0,0.98323,2e-05,2.38465]
[1777621049683,42.75,76990.99,0.0,0.98323,2e-05,2.38465]
[1777621049828,42.75,76990.99,0.0,0.98323,2e-05,2.38465]
[1777621050108,42.78,76991.38,0.0,0.98317,2e-05,2.39164]
[1777621055143,42.96,76991.67,0.0,0.98283,2e-05,2.43293]
[1777621059628,42.99,76992.26,0.0,0.98276,2e-05,2.44069]
[1777621059681,42.99,76992.26,0.0,0.98276,2e-05,2.44069]
[1777621059831,42.99,76992.26,0.0,0.98276,2e-05,2.44069]
[1777621060178,43.0,76992.08,0.0,0.98275,2e-05,2.44174]
[1777621065213,43.1,76993.76,0.0,0.98256,2e-05,2.4652]
[1777621066805,43.11,76992.1,0.0,0.98253,2e-05,2.46929]
[1777621066828,43.11,76992.1,0.0,0.98253,2e-05,2.46929]
[1777621066853,43.11,76992.1,0.0,0.98253,2e-05,2.46929]
[1777621067077,43.11,76992.1,0.0,0.98253,2e-05,2.46929]
[1777621067227,43.13,76991.57,0.0,0.98246,2e-05,2.47667]
[1777621072262,43.16,76989.42,0.0,0.98236,2e-05,2.48972]
[1777621072658,43.16,76989.42,0.0,0.98236,2e-05,2.48972]
[1777621072763,43.16,76989.42,0.0,0.98236,2e-05,2.48972]
[1777621072833,43.16,76989.42,0.0,0.98236,2e-05,2.48972]
[1777621073269,43.17,76988.69,0.0,0.98234,2e-05,2.49184]
[1777621077573,43.18,76988.37,0.0,0.98231,2e-05,2.49486]
[1777621077828,43.18,76988.37,0.0,0.98231,2e-05,2.49486]
[1777621080917,43.18,76988.9,0.0,0.98231,2e-05,2.4955]
[1777621081075,43.18,76988.9,0.0,0.98231,2e-05,2.4955]
[1777621081325,43.19,76988.78,0.0,0.9823,2e-05,2.49633]
[1777621082440,43.19,76988.56,0.0,0.98229,2e-05,2.49737]
[1777621087503,43.2,76987.98,0.0,0.98226,2e-05,2.50144]
[1777621087575,43.2,76987.98,0.0,0.98226,2e-05,2.50144]
[1777621096458,43.22,76987.91,0.0,0.98222,2e-05,2.50609]
[1777621096575,43.22,76987.91,0.0,0.98222,2e-05,2.50609]
[1777621096735,43.22,76987.91,0.0,0.98222,2e-05,2.50609]
[1777621096827,43.22,76987.91,0.0,0.98222,2e-05,2.50609]
[1777621096906,43.22,76988.52,0.0,0.98223,2e-05,2.50538]
[1777621102472,43.23,76987.99,0.0,0.98219,2e-05,2.50984]
[1777621105821,43.24,76988.0,0.0,0.98218,2e-05,2.51092]
[1777621105981,43.24,76988.0,0.0,0.98218,2e-05,2.51092]
[1777621106078,43.24,76988.0,0.0,0.98218,2e-05,2.51092]
[1777621106144,43.24,76987.8,0.0,0.98217,2e-05,2.51189]
[1777621111534,43.25,76988.01,0.0,0.98216,2e-05,2.51239]
[1777621115391,43.26,76987.95,0.0,0.98215,2e-05,2.51361]
[1777621115527,43.26,76987.5,0.0,0.98214,2e-05,2.5151]
[1777621115578,43.26,76987.5,0.0,0.98214,2e-05,2.5151]
[1777621115678,43.26,76987.18,0.0,0.98213,2e-05,2.51631]
[1777621117576,43.27,76983.67,0.0,0.98206,2e-05,2.52479]
[1777621119377,43.27,76983.67,0.0,0.98206,2e-05,2.52479]
[1777621119577,43.27,76983.47,0.0,0.98205,2e-05,2.52574]
[1777621121054,43.27,76982.6,0.0,0.98203,2e-05,2.5281]
[1777621121078,43.27,76982.6,0.0,0.98203,2e-05,2.5281]
[1777621121125,43.27,76982.53,0.0,0.98203,2e-05,2.52877]
[1777621123869,43.28,76982.35,0.0,0.98201,2e-05,2.53019]
[1777621124080,43.28,76982.35,0.0,0.98201,2e-05,2.53019]
[1777621124172,43.28,76990.91,0.0,0.98216,2e-05,2.51268]
[1777621124626,43.28,76992.94,0.0,0.98219,2e-05,2.50897]
[1777621130668,43.29,76993.72,0.0,0.98218,2e-05,2.51062]
[1777621134392,43.3,76994.54,0.0,0.98218,2e-05,2.50999]
[1777621134580,43.3,76995.84,0.0,0.9822,2e-05,2.50781]
[1777621134740,43.3,76995.84,0.0,0.9822,2e-05,2.50781]
[1777621134826,43.3,76995.84,0.0,0.9822,2e-05,2.50781]
[1777621134927,43.3,76995.82,0.0,0.9822,2e-05,2.5084]
[1777621140737,43.39,76995.87,0.0,0.98201,2e-05,2.53051]
[1777621148086,43.47,76996.17,0.0,0.98186,2e-05,2.54946]
[1777621148328,43.47,76996.17,0.0,0.98186,2e-05,2.54946]
[1777621148410,43.49,76995.59,0.0,0.9818,2e-05,2.55674]
[1777621148697,43.49,76995.59,0.0,0.9818,2e-05,2.55674]
[1777621148825,43.49,76995.59,0.0,0.9818,2e-05,2.55674]
[1777621154838,43.5,76994.5,0.0,0.98175,2e-05,2.56177]
[1777621158847,43.51,76994.56,0.0,0.98174,2e-05,2.56299]
[1777621159075,43.51,76994.56,0.0,0.98174,2e-05,2.56299]
[1777621159078,43.51,76990.72,0.0,0.98167,2e-05,2.57159]
[1777621159485,43.51,76990.72,0.0,0.98167,2e-05,2.57159]
[1777621159576,43.51,76990.72,0.0,0.98167,2e-05,2.57159]
[1777621164069,43.52,76990.71,0.0,0.98166,2e-05,2.57333]
[1777621164277,43.52,76990.71,0.0,0.98166,2e-05,2.57333]
[1777621164293,43.52,76993.49,0.0,0.9817,2e-05,2.56829]
[1777621164497,43.52,76993.49,0.0,0.9817,2e-05,2.56829]
[1777621164577,43.52,76993.49,0.0,0.9817,2e-05,2.56829]
[1777621169946,43.53,76992.9,0.0,0.98167,2e-05,2.57171]
[1777621170660,43.53,76992.9,0.0,0.98167,2e-05,2.57171]
[1777621170824,43.53,76992.9,0.0,0.98167,2e-05,2.57171]
[1777621170978,43.53,76992.9,0.0,0.98167,2e-05,2.57171]
[1777621171081,43.53,76992.9,0.0,0.98167,2e-05,2.57171]
[1777621171181,43.53,76992.9,0.0,0.98168,2e-05,2.56979]
[1777621171961,43.53,76995.47,0.0,0.98172,2e-05,2.56476]
[1777621176995,43.54,76995.47,0.0,0.98171,2e-05,2.56694]
[1777621177504,43.54,76995.47,0.0,0.98171,2e-05,2.56694]
[1777621177577,43.54,76995.47,0.0,0.98171,2e-05,2.56694]
[1777621177757,43.54,76995.47,0.0,0.98171,2e-05,2.56694]
[1777621177833,43.54,76995.47,0.0,0.98171,2e-05,2.56694]
[1777621178002,43.54,76995.1,0.0,0.9817,2e-05,2.56816]
[1777621183223,43.55,76995.09,0.0,0.98168,2e-05,2.5699]
[1777621183325,43.55,76995.09,0.0,0.98168,2e-05,2.5699]
[1777621183981,43.55,76995.68,0.0,0.98169,2e-05,2.56951]
[1777621184088,43.55,76995.68,0.0,0.98169,2e-05,2.56951]
[1777621184176,43.55,76995.0,0.0,0.98167,2e-05,2.57095]
[1777621190086,43.56,76995.09,0.0,0.98165,2e-05,2.57327]
[1777621193121,43.56,76995.28,0.0,0.98165,2e-05,2.57369]
[1777621193324,43.56,76995.28,0.0,0.98165,2e-05,2.57369]
[1777621195347,43.57,76995.38,0.0,0.98164,2e-05,2.57429]
[1777621195448,43.57,76995.93,0.0,0.98165,2e-05,2.57393]
[1777621195578,43.57,76995.93,0.0,0.98165,2e-05,2.57393]
[1777621196128,43.57,76995.26,0.0,0.98164,2e-05,2.57536]
[1777621199329,43.57,76996.22,0.0,0.98165,2e-05,2.57412]
[1777621199580,43.58,76997.08,0.0,0.98166,2e-05,2.5731]
[1777621202170,43.58,76993.27,0.0,0.98158,2e-05,2.582]
[1777621205078,43.58,76993.23,0.0,0.98157,2e-05,2.58287]
[1777621205325,43.58,76993.23,0.0,0.98157,2e-05,2.58287]
[1777621205331,43.59,76992.83,0.0,0.98156,2e-05,2.58449]
[1777621208182,43.59,76993.09,0.0,0.98156,2e-05,2.58431]
[1777621208323,43.59,76993.09,0.0,0.98156,2e-05,2.58431]
[1777621214254,43.6,76993.56,0.0,0.98155,2e-05,2.58596]
[1777621217415,43.6,76993.63,0.0,0.98154,2e-05,2.58656]
[1777621217566,43.6,76993.4,0.0,0.98153,2e-05,2.58743]
[1777621217577,43.6,76993.4,0.0,0.98153,2e-05,2.58743]
[1777621218281,43.6,76993.09,0.0,0.98153,2e-05,2.58846]
[1777621223317,43.61,76993.66,0.0,0.98152,2e-05,2.58946]
[1777621225830,43.62,76994.41,0.0,0.98152,2e-05,2.58859]
[1777621226075,43.62,76994.41,0.0,0.98152,2e-05,2.58859]
[1777621226330,43.62,76994.41,0.0,0.98152,2e-05,2.58859]
[1777621226426,43.62,76994.23,0.0,0.98152,2e-05,2.58934]
[1777621226576,43.62,76994.23,0.0,0.98152,2e-05,2.58934]
[1777621232380,43.63,76991.98,0.0,0.98148,2e-05,2.59395]
[1777621232663,43.63,76991.98,0.0,0.98148,2e-05,2.59395]
[1777621232825,43.63,76991.98,0.0,0.98148,2e-05,2.59395]
[1777621235400,43.63,76994.69,0.0,0.98152,2e-05,2.58921]
[1777621239982,43.64,76994.52,0.0,0.9815,2e-05,2.59098]
[1777621240491,43.64,76994.52,0.0,0.9815,2e-05,2.59098]
[1777621240573,43.64,76994.84,0.0,0.9815,2e-05,2.59064]
[1777621246478,43.64,76994.45,0.0,0.98148,2e-05,2.59351]
[1777621251513,43.65,76994.92,0.0,0.98147,2e-05,2.59417]
[1777621253132,43.65,76995.06,0.0,0.98147,2e-05,2.5942]
[1777621253325,43.65,76995.06,0.0,0.98147,2e-05,2.5942]
[1777621253527,43.65,76992.78,0.0,0.98143,2e-05,2.5994]
[1777621258562,43.66,76992.8,0.0,0.98142,2e-05,2.60097]
[1777621261632,43.66,76992.72,0.0,0.98141,2e-05,2.60178]
[1777621261828,43.66,76992.72,0.0,0.98141,2e-05,2.60178]
[1777621268042,43.67,76992.43,0.0,0.98139,2e-05,2.60432]
[1777621268075,43.67,76992.43,0.0,0.98139,2e-05,2.60432]
[1777621273059,43.68,76992.69,0.0,0.98138,2e-05,2.60535]
[1777621273076,43.68,76992.69,0.0,0.98138,2e-05,2.60535]
[1777621278704,43.68,76992.14,0.0,0.98135,2e-05,2.60872]
[1777621279873,43.68,76992.14,0.0,0.98135,2e-05,2.60872]
[1777621280085,43.68,76992.14,0.0,0.98135,2e-05,2.60872]
[1777621285040,43.69,76992.29,0.0,0.98134,2e-05,2.60994]
[1777621285079,43.69,76992.29,0.0,0.98134,2e-05,2.60994]
[1777621285141,43.69,76992.32,0.0,0.98134,2e-05,2.61019]
[1777621288802,43.7,76992.32,0.0,0.98133,2e-05,2.61111]
[1777621288826,43.7,76992.32,0.0,0.98133,2e-05,2.61111]
[1777621292802,43.7,76995.53,0.0,0.98139,2e-05,2.6034]
[1777621293979,43.7,76995.53,0.0,0.98139,2e-05,2.6034]
[1777621294074,43.7,76995.53,0.0,0.98139,2e-05,2.6034]
[1777621297484,43.71,77001.63,0.0,0.98149,2e-05,2.592]
[1777621297653,43.71,77001.63,0.0,0.98149,2e-05,2.592]
[1777621297837,43.71,77011.39,0.0,0.98167,2e-05,2.57128]
[1777621299075,43.71,77011.39,0.0,0.98167,2e-05,2.57128]
[1777621299175,43.71,77012.39,0.0,0.98168,2e-05,2.56954]
[1777621300077,43.71,77012.39,0.0,0.98168,2e-05,2.56954]
[1777621305051,43.72,77013.15,0.0,0.98168,2e-05,2.56982]
[1777621305076,43.72,77013.15,0.0,0.98168,2e-05,2.56982]
[1777621305929,43.72,77013.09,0.0,0.98168,2e-05,2.57032]
[1777621306073,43.72,77013.09,0.0,0.98168,2e-05,2.57032]
[1777621306309,43.72,77013.09,0.0,0.98167,2e-05,2.57069]
[1777621307076,43.72,77013.09,0.0,0.98167,2e-05,2.57069]
[1777621310957,43.73,77013.65,0.0,0.98167,2e-05,2.57098]
[1777621311085,43.73,77013.65,0.0,0.98167,2e-05,2.57098]
[1777621311356,43.73,77013.66,0.0,0.98167,2e-05,2.57133]
[1777621316972,43.74,77012.27,0.0,0.98162,2e-05,2.57644]
[1777621320620,43.74,77011.6,0.0,0.9816,2e-05,2.57894]
[1777621320829,43.74,77011.6,0.0,0.9816,2e-05,2.57894]
[1777621321075,43.74,77011.6,0.0,0.9816,2e-05,2.57894]
[1777621321175,43.74,77011.89,0.0,0.98161,2e-05,2.57868]
[1777621327042,43.75,77011.33,0.0,0.98158,2e-05,2.58198]
[1777621329260,43.75,77010.81,0.0,0.98157,2e-05,2.58344]
[1777621329310,43.75,77010.81,0.0,0.98157,2e-05,2.58344]
[1777621329326,43.75,77010.81,0.0,0.98157,2e-05,2.58344]
[1777621329411,43.75,77011.27,0.0,0.98157,2e-05,2.58316]
[1777621332686,43.76,77012.62,0.0,0.98159,2e-05,2.58099]
[1777621333084,43.76,77016.27,0.0,0.98165,2e-05,2.57361]
[1777621334417,43.76,77016.27,0.0,0.98165,2e-05,2.57361]
[1777621334468,43.76,77016.27,0.0,0.98165,2e-05,2.57361]
[1777621334573,43.76,77016.27,0.0,0.98165,2e-05,2.57361]
[1777621334568,43.76,77016.65,0.0,0.98165,2e-05,2.57354]
[1777621336105,43.76,77020.7,0.0,0.98172,2e-05,2.56536]
[1777621337552,43.76,77020.7,0.0,0.98172,2e-05,2.56536]
[1777621337582,43.76,77020.7,0.0,0.98172,2e-05,2.56536]
[1777621338119,43.77,77023.97,0.0,0.98177,2e-05,2.55925]
[1777621339139,43.77,77023.97,0.0,0.98177,2e-05,2.55925]
[1777621339325,43.77,77023.97,0.0,0.98177,2e-05,2.55925]
[1777621341140,43.77,77030.15,0.0,0.98187,2e-05,2.54747]
[1777621346174,43.78,77030.31,0.0,0.98186,2e-05,2.5492]
[1777621350513,43.78,77027.98,0.0,0.98181,2e-05,2.55535]
[1777621350580,43.78,77027.98,0.0,0.98181,2e-05,2.55535]
[1777621350543,43.79,77027.83,0.0,0.9818,2e-05,2.55648]
[1777621351149,43.79,77027.83,0.0,0.9818,2e-05,2.55648]
[1777621351324,43.79,77027.83,0.0,0.9818,2e-05,2.55648]
[1777621354442,43.79,77029.97,0.0,0.98184,2e-05,2.55044]
[1777621354579,43.79,77029.97,0.0,0.98184,2e-05,2.55044]
[1777621354544,43.79,77030.41,0.0,0.98184,2e-05,2.55035]
[1777621356711,43.8,77029.73,0.0,0.98183,2e-05,2.5522]
[1777621356826,43.8,77029.73,0.0,0.98183,2e-05,2.5522]
[1777621361538,43.8,77028.24,0.0,0.98179,2e-05,2.55699]
[1777621361579,43.8,77028.24,0.0,0.98179,2e-05,2.55699]
[1777621361639,43.8,77025.85,0.0,0.98174,2e-05,2.56284]
[1777621362953,43.8,77024.31,0.0,0.98171,2e-05,2.56609]
[1777621363075,43.8,77024.31,0.0,0.98171,2e-05,2.56609]
[1777621366315,43.81,77019.17,0.0,0.98161,2e-05,2.57851]
[1777621367607,43.81,77019.17,0.0,0.98161,2e-05,2.57851]
[1777621367826,43.81,77019.24,0.0,0.9816,2e-05,2.57875]
[1777621368375,43.81,77019.24,0.0,0.9816,2e-05,2.57875]
[1777621368576,43.81,77019.24,0.0,0.9816,2e-05,2.57875]
[1777621368426,43.81,77020.3,0.0,0.98162,2e-05,2.57688]
[1777621374313,43.82,77019.48,0.0,0.98159,2e-05,2.5805]
[1777621374329,43.82,77019.48,0.0,0.98159,2e-05,2.5805]
[1777621374371,43.82,77019.18,0.0,0.98158,2e-05,2.5815]
[1777621376637,43.82,77018.89,0.0,0.98157,2e-05,2.58248]
[1777621376828,43.83,77018.94,0.0,0.98157,2e-05,2.58311]
[1777621382427,43.83,77017.26,0.0,0.98152,2e-05,2.58844]
[1777621383124,43.83,77017.26,0.0,0.98152,2e-05,2.58844]
[1777621383332,43.83,77017.26,0.0,0.98152,2e-05,2.58844]
[1777621383449,43.83,77017.26,0.0,0.98152,2e-05,2.58844]
[1777621383578,43.83,77017.26,0.0,0.98152,2e-05,2.58844]
[1777621383657,43.84,77017.27,0.0,0.98152,2e-05,2.58913]
[1777621389475,43.85,77017.21,0.0,0.9815,2e-05,2.59133]
[1777621392319,43.85,77017.16,0.0,0.98149,2e-05,2.59212]
[1777621392328,43.85,77017.16,0.0,0.98149,2e-05,2.59212]
[1777621392497,43.85,77017.28,0.0,0.98149,2e-05,2.59221]
[1777621394597,43.85,77017.16,0.0,0.98148,2e-05,2.59281]
[1777621394825,43.85,77017.11,0.0,0.98148,2e-05,2.59325]
[1777621402567,43.86,77019.84,0.0,0.98151,2e-05,2.59019]
[1777621403999,43.86,77020.07,0.0,0.98151,2e-05,2.59004]
[1777621404082,43.86,77020.07,0.0,0.98151,2e-05,2.59004]
[1777621404365,43.86,77020.07,0.0,0.98151,2e-05,2.59004]
[1777621404577,43.86,77020.07,0.0,0.98151,2e-05,2.59004]
[1777621404596,43.87,77020.07,0.0,0.98151,2e-05,2.59038]
[1777621409616,43.87,77019.84,0.0,0.98149,2e-05,2.59255]
[1777621411630,43.87,77017.47,0.0,0.98146,2e-05,2.59588]
[1777621412334,43.87,77017.47,0.0,0.98146,2e-05,2.59588]
[1777621412574,43.87,77017.47,0.0,0.98146,2e-05,2.59588]
[1777621412637,43.88,77017.5,0.0,0.98145,2e-05,2.59614]
[1777621413773,43.88,77016.83,0.0,0.98144,2e-05,2.59789]
[1777621413831,43.88,77016.83,0.0,0.98144,2e-05,2.59789]
[1777621418913,43.93,77017.57,0.0,0.98134,2e-05,2.60904]
[1777621421302,43.93,77017.69,0.0,0.98134,2e-05,2.60938]
[1777621421331,43.93,77017.69,0.0,0.98134,2e-05,2.60938]
[1777621421700,43.93,77017.34,0.0,0.98133,2e-05,2.61042]
[1777621421802,43.93,77017.34,0.0,0.98133,2e-05,2.61042]
[1777621421827,43.93,77017.34,0.0,0.98133,2e-05,2.61042]
[1777621427741,43.94,77017.74,0.0,0.98133,2e-05,2.61134]
[1777621431060,43.94,77017.63,0.0,0.98132,2e-05,2.61216]
[1777621431078,43.94,77017.63,0.0,0.98132,2e-05,2.61216]
[1777621431281,43.94,77017.63,0.0,0.98132,2e-05,2.61216]
[1777621431331,43.94,77017.63,0.0,0.98132,2e-05,2.61216]
[1777621431383,43.94,77017.56,0.0,0.98131,2e-05,2.61261]
[1777621437093,43.95,77017.31,0.0,0.9813,2e-05,2.61459]
[1777621440136,43.95,77017.31,0.0,0.9813,2e-05,2.61488]
[1777621440324,43.95,77017.31,0.0,0.9813,2e-05,2.61488]
[1777621441114,43.95,77017.27,0.0,0.98129,2e-05,2.61582]
[1777621441324,43.95,77017.27,0.0,0.98129,2e-05,2.61582]
[1777621441396,43.95,77017.31,0.0,0.98129,2e-05,2.61602]
[1777621447882,43.96,77017.05,0.0,0.98126,2e-05,2.61856]
[1777621453370,43.96,77017.28,0.0,0.98126,2e-05,2.61891]
[1777621453576,43.96,77017.28,0.0,0.98126,2e-05,2.61891]
[1777621458958,43.97,77017.03,0.0,0.98124,2e-05,2.62167]
[1777621460580,43.97,77017.03,0.0,0.98124,2e-05,2.62167]
[1777621462549,43.98,77016.87,0.0,0.98123,2e-05,2.62256]
[1777621462575,43.98,77016.87,0.0,0.98123,2e-05,2.62256]
[1777621462725,43.98,77016.87,0.0,0.98123,2e-05,2.62256]
[1777621462642,43.98,77016.91,0.0,0.98123,2e-05,2.62302]
[1777621462828,43.98,77016.91,0.0,0.98123,2e-05,2.62302]
[1777621471359,43.98,77016.59,0.0,0.98121,2e-05,2.62479]
[1777621471528,43.98,77016.59,0.0,0.98121,2e-05,2.62479]
[1777621471579,43.98,77016.59,0.0,0.98121,2e-05,2.62479]
[1777621471676,43.99,77016.43,0.0,0.98121,2e-05,2.62409]
[1777621473058,43.99,77012.19,0.0,0.98113,2e-05,2.63343]
[1777621474065,43.99,76997.62,0.0,0.98086,2e-05,2.66504]
[1777621475072,43.99,76998.68,0.0,0.98088,2e-05,2.66295]
[1777621478249,43.99,76996.12,0.0,0.98083,2e-05,2.6689]
[1777621478331,43.99,76996.12,0.0,0.98083,2e-05,2.6689]
[1777621478675,43.99,76996.12,0.0,0.98083,2e-05,2.6689]
[1777621478400,43.99,76990.69,0.0,0.98073,2e-05,2.68087]
[1777621478826,43.99,76990.69,0.0,0.98073,2e-05,2.68087]
[1777621484673,44.0,76987.27,0.0,0.98066,2e-05,2.6892]
[1777621484769,44.0,76986.78,0.0,0.98064,2e-05,2.69061]
[1777621484826,44.0,76986.78,0.0,0.98064,2e-05,2.69061]
[1777621485068,44.0,76986.78,0.0,0.98064,2e-05,2.69061]
[1777621485081,44.0,76986.78,0.0,0.98064,2e-05,2.69061]
[1777621485142,44.0,76986.51,0.0,0.98064,2e-05,2.6912]
[1777621490622,44.0,76986.55,0.0,0.98063,2e-05,2.69179]
[1777621490832,44.0,76985.89,0.0,0.98062,2e-05,2.69356]
[1777621491075,44.0,76985.89,0.0,0.98062,2e-05,2.69356]
[1777621491643,44.0,76985.89,0.0,0.98062,2e-05,2.69356]
[1777621491744,44.0,76986.09,0.0,0.98062,2e-05,2.69328]
[1777621491831,44.0,76986.09,0.0,0.98062,2e-05,2.69328]
[1777621495212,44.0,76981.94,0.0,0.98054,2e-05,2.70282]
[1777621498040,44.0,76981.14,0.0,0.98052,2e-05,2.70486]
[1777621498309,44.0,76981.14,0.0,0.98052,2e-05,2.70486]
[1777621498331,44.0,76981.14,0.0,0.98052,2e-05,2.70486]
[1777621502849,44.01,76983.74,0.0,0.98056,2e-05,2.69992]
[1777621503548,44.01,76983.74,0.0,0.98056,2e-05,2.69992]
[1777621503598,44.01,76983.74,0.0,0.98056,2e-05,2.69992]
[1777621504711,44.01,76982.24,0.0,0.98053,2e-05,2.7035]
[1777621504276,44.01,76988.69,0.0,0.98065,2e-05,2.68943]
[1777621504824,44.01,76988.69,0.0,0.98065,2e-05,2.68943]
[1777621505745,44.01,76988.69,0.0,0.98065,2e-05,2.68943]
[1777621505759,44.01,76990.91,0.0,0.98069,2e-05,2.68496]
[1777621505835,44.01,76990.91,0.0,0.98069,2e-05,2.68496]
[1777621510362,44.01,76990.16,0.0,0.98067,2e-05,2.68711]
[1777621510579,44.01,76990.16,0.0,0.98067,2e-05,2.68711]
[1777621510614,44.01,76990.14,0.0,0.98067,2e-05,2.6875]
[1777621513338,44.01,77002.79,0.0,0.9809,2e-05,2.66044]
[1777621514345,44.02,77006.07,0.0,0.98096,2e-05,2.65359]
[1777621515326,44.02,77006.07,0.0,0.98096,2e-05,2.65359]
[1777621515576,44.02,77006.07,0.0,0.98096,2e-05,2.65359]
[1777621518373,44.02,77003.03,0.0,0.9809,2e-05,2.66105]
[1777621519803,44.02,77003.03,0.0,0.9809,2e-05,2.66105]
[1777621519832,44.02,77002.99,0.0,0.9809,2e-05,2.66136]
[1777621520345,44.02,77002.99,0.0,0.9809,2e-05,2.66136]
[1777621520574,44.02,77002.99,0.0,0.9809,2e-05,2.66136]
[1777621520600,44.02,77001.97,0.0,0.98088,2e-05,2.66377]
[1777621525833,44.02,77000.57,0.0,0.98084,2e-05,2.66784]
[1777621525941,44.02,77000.57,0.0,0.98084,2e-05,2.66784]
[1777621526081,44.02,77000.57,0.0,0.98084,2e-05,2.66784]
[1777621526429,44.03,77000.1,0.0,0.98083,2e-05,2.66905]
[1777621529450,44.03,76994.88,0.0,0.98073,2e-05,2.68095]
[1777621530296,44.03,76994.88,0.0,0.98073,2e-05,2.68095]
[1777621530326,44.03,76994.88,0.0,0.98073,2e-05,2.68095]
[1777621530487,44.03,76994.88,0.0,0.98073,2e-05,2.68095]
[1777621530586,44.03,76994.88,0.0,0.98073,2e-05,2.68095]
[1777621530638,44.03,76990.88,0.0,0.98065,2e-05,2.69001]
[1777621531464,44.03,76988.33,0.0,0.98062,2e-05,2.69314]
[1777621536507,44.03,76987.87,0.0,0.9806,2e-05,2.69492]
[1777621539114,44.03,76987.35,0.0,0.98059,2e-05,2.69636]
[1777621539271,44.03,76987.35,0.0,0.98059,2e-05,2.69636]
[1777621539326,44.03,76987.35,0.0,0.98059,2e-05,2.69636]
[1777621539528,44.03,76988.0,0.0,0.9806,2e-05,2.6951]
[1777621544564,44.04,76987.83,0.0,0.98059,2e-05,2.69625]
[1777621546015,44.04,76988.01,0.0,0.98059,2e-05,2.69601]
[1777621547853,44.04,76987.9,0.0,0.98059,2e-05,2.69656]
[1777621548076,44.04,76987.9,0.0,0.98059,2e-05,2.69656]
[1777621550323,44.04,76987.77,0.0,0.98059,2e-05,2.697]
[1777621550575,44.04,76987.77,0.0,0.98059,2e-05,2.697]
[1777621550676,44.04,76987.77,0.0,0.98058,2e-05,2.69747]
[1777621554633,44.04,76991.22,0.0,0.98064,2e-05,2.69056]
[1777621554989,44.04,76991.22,0.0,0.98064,2e-05,2.69056]
[1777621555076,44.04,76991.22,0.0,0.98064,2e-05,2.69056]
[1777621560603,44.05,76991.17,0.0,0.98063,2e-05,2.69147]
[1777621560825,44.05,76991.17,0.0,0.98063,2e-05,2.69147]
[1777621561792,44.05,76990.74,0.0,0.98062,2e-05,2.69257]
[1777621561826,44.05,76990.74,0.0,0.98062,2e-05,2.69257]
[1777621562689,44.05,76994.71,0.0,0.9807,2e-05,2.68425]
[1777621564244,44.05,76994.74,0.0,0.9807,2e-05,2.68435]
[1777621564332,44.05,76994.74,0.0,0.9807,2e-05,2.68435]
[1777621570181,44.06,76992.49,0.0,0.98063,2e-05,2.69143]
[1777621570327,44.06,76992.49,0.0,0.98063,2e-05,2.69143]
[1777621570387,44.06,76992.49,0.0,0.98062,2e-05,2.69296]
[1777621572978,44.08,76992.88,0.0,0.98059,2e-05,2.69656]
[1777621573085,44.08,76992.88,0.0,0.98059,2e-05,2.69656]
[1777621579809,44.12,76990.76,0.0,0.98047,2e-05,2.71085]
[1777621580567,44.12,76990.76,0.0,0.98047,2e-05,2.71085]
[1777621580575,44.12,76990.76,0.0,0.98047,2e-05,2.71085]
[1777621580816,44.12,76990.13,0.0,0.98046,2e-05,2.71235]
[1777621581087,44.12,76990.13,0.0,0.98046,2e-05,2.71235]
[1777621581327,44.12,76990.13,0.0,0.98046,2e-05,2.71235]
[1777621584843,44.12,76996.3,0.0,0.98057,2e-05,2.69939]
[1777621584910,44.12,76996.3,0.0,0.98057,2e-05,2.69939]
[1777621585083,44.12,76996.3,0.0,0.98057,2e-05,2.69939]
[1777621585852,44.13,77003.44,0.0,0.98069,2e-05,2.68534]
[1777621586744,44.13,77003.44,0.0,0.98069,2e-05,2.68534]
[1777621586826,44.13,77003.44,0.0,0.98069,2e-05,2.68534]
[1777621586858,44.13,77009.22,0.0,0.9808,2e-05,2.67257]
[1777621591389,44.12,77009.58,0.0,0.98081,2e-05,2.67111]
[1777621591686,44.12,77009.58,0.0,0.98081,2e-05,2.67111]
[1777621591831,44.12,77009.58,0.0,0.98081,2e-05,2.67111]
[1777621592424,44.12,77009.77,0.0,0.98084,2e-05,2.66785]
[1777621592575,44.12,77009.77,0.0,0.98084,2e-05,2.66785]
[1777621592676,44.12,77008.47,0.0,0.98081,2e-05,2.67043]
[1777621596548,44.12,77008.42,0.0,0.98082,2e-05,2.6701]
[1777621596582,44.12,77008.42,0.0,0.98082,2e-05,2.6701]
[1777621602070,44.11,77010.01,0.0,0.98086,2e-05,2.66543]
[1777621602141,44.11,77010.01,0.0,0.98086,2e-05,2.66543]
[1777621602327,44.11,77010.01,0.0,0.98086,2e-05,2.66543]
[1777621602428,44.11,77009.15,0.0,0.98084,2e-05,2.66708]
[1777621607757,44.11,77008.22,0.0,0.98083,2e-05,2.66829]
[1777621607829,44.11,77008.22,0.0,0.98083,2e-05,2.66829]
[1777621607851,44.11,77011.26,0.0,0.98089,2e-05,2.66136]
[1777621608151,44.11,77011.26,0.0,0.98089,2e-05,2.66136]
[1777621608327,44.11,77011.26,0.0,0.98089,2e-05,2.66136]
[1777621614046,44.1,77011.27,0.0,0.9809,2e-05,2.66027]
[1777621614925,44.1,77011.27,0.0,0.9809,2e-05,2.66027]
[1777621615073,44.1,77011.27,0.0,0.9809,2e-05,2.66027]
[1777621615209,44.1,77011.27,0.0,0.9809,2e-05,2.66027]
[1777621615328,44.1,77011.27,0.0,0.9809,2e-05,2.66027]
[1777621615428,44.1,77011.09,0.0,0.9809,2e-05,2.66048]
[1777621618618,44.1,77010.99,0.0,0.9809,2e-05,2.66035]
[1777621618825,44.1,77010.99,0.0,0.9809,2e-05,2.66035]
[1777621618908,44.1,77010.36,0.0,0.98089,2e-05,2.66136]
[1777621619212,44.1,77010.36,0.0,0.98089,2e-05,2.66136]
[1777621619330,44.1,77010.36,0.0,0.98089,2e-05,2.66136]
[1777621619367,44.1,77020.57,0.0,0.98108,2e-05,2.63943]
[1777621620089,44.1,77025.25,0.0,0.98117,2e-05,2.62929]
[1777621625164,44.1,77024.39,0.0,0.98115,2e-05,2.63063]
[1777621625336,44.1,77024.39,0.0,0.98115,2e-05,2.63063]
[1777621625498,44.1,77024.39,0.0,0.98115,2e-05,2.63063]
[1777621625578,44.1,77024.39,0.0,0.98115,2e-05,2.63063]
[1777621625599,44.1,77024.5,0.0,0.98116,2e-05,2.63026]
[1777621631165,44.09,77026.87,0.0,0.98121,2e-05,2.62443]
[1777621632343,44.09,77026.87,0.0,0.98121,2e-05,2.62443]
[1777621632575,44.09,77026.87,0.0,0.98121,2e-05,2.62443]
[1777621632654,44.09,77026.87,0.0,0.98121,2e-05,2.62443]
[1777621632827,44.09,77026.87,0.0,0.98121,2e-05,2.62443]
[1777621632898,44.1,77026.98,0.0,0.9812,2e-05,2.62494]
[1777621633180,44.1,77024.9,0.0,0.98116,2e-05,2.62938]
[1777621638214,44.2,77025.76,0.0,0.98096,2e-05,2.65413]
[1777621641952,44.29,77025.3,0.0,0.98075,2e-05,2.67866]
[1777621642078,44.29,77025.3,0.0,0.98075,2e-05,2.67866]
[1777621642242,44.32,77025.65,0.0,0.98069,2e-05,2.68546]
[1777621643307,44.32,77025.65,0.0,0.98069,2e-05,2.68546]
[1777621643326,44.32,77025.65,0.0,0.98069,2e-05,2.68546]
[1777621650299,44.45,77026.57,0.0,0.98044,2e-05,2.71524]
[1777621651470,44.45,77026.57,0.0,0.98044,2e-05,2.71524]
[1777621651573,44.45,77026.57,0.0,0.98044,2e-05,2.71524]
[1777621651675,44.45,77026.53,0.0,0.98045,2e-05,2.71359]
[1777621652214,44.45,77026.53,0.0,0.98045,2e-05,2.71359]
[1777621652326,44.45,77026.53,0.0,0.98045,2e-05,2.71359]
[1777621653320,44.51,77028.48,0.0,0.98037,2e-05,2.72312]
[1777621656343,44.58,77026.24,0.0,0.98016,2e-05,2.74807]
[1777621661378,44.68,77024.07,0.0,0.9799,2e-05,2.7782]
[1777621663170,44.68,77024.33,0.0,0.9799,2e-05,2.77822]
[1777621663325,44.68,77024.33,0.0,0.9799,2e-05,2.77822]
[1777621665075,44.69,77024.07,0.0,0.97988,2e-05,2.77997]
[1777621665406,44.69,77024.22,0.0,0.97988,2e-05,2.78023]
[1777621670441,44.74,77024.18,0.0,0.97977,2e-05,2.79364]
[1777621673009,44.75,77024.45,0.0,0.97976,2e-05,2.79418]
[1777621673075,44.75,77024.45,0.0,0.97976,2e-05,2.79418]
[1777621678347,44.83,77024.41,0.0,0.97957,2e-05,2.81672]
[1777621678585,44.83,77024.41,0.0,0.97957,2e-05,2.81672]
[1777621678760,44.83,77024.41,0.0,0.97957,2e-05,2.81672]
[1777621678791,44.83,77024.41,0.0,0.97957,2e-05,2.81672]
[1777621678817,44.87,77024.21,0.0,0.97948,2e-05,2.82754]
[1777621681249,44.89,77023.43,0.0,0.97942,2e-05,2.83432]
[1777621686891,44.99,77023.39,0.0,0.97921,2e-05,2.85816]
[1777621687075,44.99,77023.39,0.0,0.97921,2e-05,2.85816]
[1777621690581,45.07,77018.66,0.0,0.97894,2e-05,2.88998]
[1777621692245,45.08,77018.86,0.0,0.97891,2e-05,2.89344]
[1777621692325,45.08,77018.86,0.0,0.97891,2e-05,2.89344]
[1777621692475,45.08,77018.86,0.0,0.97891,2e-05,2.89344]
[1777621692574,45.08,77018.86,0.0,0.97891,2e-05,2.89344]
[1777621692595,45.1,77019.29,0.0,0.97888,2e-05,2.89632]
[1777621697630,45.12,77019.09,0.0,0.97884,2e-05,2.90205]
[1777621698058,45.12,77019.09,0.0,0.97884,2e-05,2.90205]
[1777621698074,45.12,77019.09,0.0,0.97884,2e-05,2.90205]
[1777621705174,45.12,77019.28,0.0,0.97882,2e-05,2.90349]
[1777621705323,45.12,77019.28,0.0,0.97882,2e-05,2.90349]
[1777621705686,45.13,77019.25,0.0,0.97881,2e-05,2.90467]
[1777621708262,45.14,77019.05,0.0,0.97877,2e-05,2.90914]
[1777621708329,45.14,77019.05,0.0,0.97877,2e-05,2.90914]
[1777621714749,45.15,77021.18,0.0,0.97881,2e-05,2.90434]
[1777621717514,45.16,77020.66,0.0,0.9788,2e-05,2.90588]
[1777621717573,45.16,77020.66,0.0,0.9788,2e-05,2.90588]
[1777621717770,45.16,77018.73,0.0,0.97875,2e-05,2.91095]
[1777621720226,45.16,77018.87,0.0,0.97875,2e-05,2.91136]
[1777621720329,45.16,77018.87,0.0,0.97875,2e-05,2.91136]
[1777621724666,45.17,77019.22,0.0,0.97874,2e-05,2.91235]
[1777621724826,45.17,77019.22,0.0,0.97874,2e-05,2.91235]
[1777621724925,45.17,77030.63,0.0,0.97896,2e-05,2.8871]
[1777621725827,45.18,77030.9,0.0,0.97893,2e-05,2.89045]
[1777621726861,45.18,77030.9,0.0,0.97893,2e-05,2.89045]
[1777621726926,45.19,77031.09,0.0,0.97893,2e-05,2.89042]
[1777621727074,45.19,77031.09,0.0,0.97893,2e-05,2.89042]
[1777621732878,45.2,77034.53,0.0,0.97898,2e-05,2.88508]
[1777621734692,45.2,77037.68,0.0,0.97904,2e-05,2.87846]
[1777621734824,45.2,77037.68,0.0,0.97904,2e-05,2.87846]
[1777621739926,45.28,77039.64,0.0,0.9789,2e-05,2.89459]
[1777621741569,45.29,77039.35,0.0,0.97886,2e-05,2.89911]
[1777621741574,45.29,77039.35,0.0,0.97886,2e-05,2.89911]
[1777621741874,45.29,77039.35,0.0,0.97886,2e-05,2.89911]
[1777621741942,45.31,77039.57,0.0,0.97883,2e-05,2.90242]
[1777621742074,45.31,77039.57,0.0,0.97883,2e-05,2.90242]
[1777621747983,45.34,77039.17,0.0,0.97875,2e-05,2.91221]
[1777621749098,45.34,77039.17,0.0,0.97875,2e-05,2.91221]
[1777621749325,45.34,77039.17,0.0,0.97875,2e-05,2.91221]
[1777621751893,45.38,77039.26,0.0,0.97866,2e-05,2.92258]
[1777621751937,45.39,77039.26,0.0,0.97863,2e-05,2.92598]
[1777621752078,45.39,77039.26,0.0,0.97863,2e-05,2.92598]
[1777621753907,45.41,77039.03,0.0,0.9786,2e-05,2.92984]
[1777621759063,45.48,77040.47,0.0,0.97846,2e-05,2.94541]
[1777621761863,45.49,77041.0,0.0,0.97845,2e-05,2.94719]
[1777621761956,45.51,77040.57,0.0,0.97839,2e-05,2.95395]
[1777621762081,45.51,77040.57,0.0,0.97839,2e-05,2.95395]
[1777621767119,45.53,77044.69,0.0,0.97844,2e-05,2.94867]
[1777621772153,45.53,77045.16,0.0,0.97845,2e-05,2.94646]
[1777621777189,45.54,77045.54,0.0,0.97845,2e-05,2.94699]
[1777621782224,45.54,77048.64,0.0,0.9785,2e-05,2.94139]
[1777621783231,45.54,77054.03,0.0,0.9786,2e-05,2.92957]
[1777621788380,45.55,77056.43,0.0,0.97864,2e-05,2.9254]
[1777621788577,45.55,77056.43,0.0,0.97864,2e-05,2.9254]
[1777621789274,45.55,77062.92,0.0,0.97876,2e-05,2.9115]
[1777621790282,45.55,77070.52,0.0,0.9789,2e-05,2.8949]
[1777621791288,45.55,77077.31,0.0,0.97903,2e-05,2.8802]
[1777621793303,45.56,77077.14,0.0,0.97902,2e-05,2.88133]
[1777621796165,45.56,77078.95,0.0,0.97905,2e-05,2.87809]
[1777621796325,45.56,77078.95,0.0,0.97905,2e-05,2.87809]
[1777621796553,45.56,77079.12,0.0,0.97905,2e-05,2.8781]
[1777621801075,45.57,77079.3,0.0,0.97905,2e-05,2.87885]
[1777621806298,45.58,77080.06,0.0,0.97904,2e-05,2.8795]
[1777621806327,45.58,77080.06,0.0,0.97904,2e-05,2.8795]
[1777621806394,45.58,77080.18,0.0,0.97904,2e-05,2.87963]
[1777621810148,45.58,77079.9,0.0,0.97902,2e-05,2.88144]
[1777621810327,45.58,77079.9,0.0,0.97902,2e-05,2.88144]
[1777621812407,45.58,77079.96,0.0,0.97902,2e-05,2.8821]
[1777621817471,45.59,77079.34,0.0,0.97899,2e-05,2.88585]
[1777621819127,45.6,77079.16,0.0,0.97898,2e-05,2.88665]
[1777621819324,45.6,77079.16,0.0,0.97898,2e-05,2.88665]
[1777621820542,45.6,77079.16,0.0,0.97898,2e-05,2.88704]
[1777621820578,45.6,77079.16,0.0,0.97898,2e-05,2.88704]
[1777621820643,45.6,77079.67,0.0,0.97898,2e-05,2.88631]
[1777621827541,45.61,77079.47,0.0,0.97895,2e-05,2.88955]
[1777621832278,45.63,77079.43,0.0,0.97892,2e-05,2.89265]
[1777621832330,45.63,77079.43,0.0,0.97892,2e-05,2.89265]
[1777621833583,45.63,77084.97,0.0,0.97903,2e-05,2.88079]
[1777621838618,45.64,77084.46,0.0,0.979,2e-05,2.88401]
[1777621840977,45.64,77084.82,0.0,0.979,2e-05,2.88362]
[1777621841077,45.64,77084.82,0.0,0.979,2e-05,2.88362]
[1777621841028,45.65,77084.85,0.0,0.979,2e-05,2.88436]
[1777621841675,45.65,77084.85,0.0,0.979,2e-05,2.88436]
[1777621841824,45.65,77084.85,0.0,0.979,2e-05,2.88436]
[1777621847681,45.65,77095.17,0.0,0.97917,2e-05,2.86398]
[1777621848687,45.66,77100.51,0.0,0.97927,2e-05,2.85268]
[1777621850702,45.66,77108.23,0.0,0.97941,2e-05,2.83668]
[1777621853082,45.68,77108.64,0.0,0.97938,2e-05,2.84041]
[1777621853327,45.68,77109.25,0.0,0.97939,2e-05,2.83954]
[1777621854148,45.68,77109.25,0.0,0.97939,2e-05,2.83954]
[1777621853428,45.68,77109.25,0.0,0.97938,2e-05,2.84]
[1777621854325,45.68,77109.25,0.0,0.97938,2e-05,2.84]
[1777621856744,45.69,77116.2,0.0,0.9795,2e-05,2.82623]
[1777621858759,45.69,77110.8,0.0,0.97939,2e-05,2.83895]
[1777621860682,45.69,77109.9,0.0,0.97937,2e-05,2.84137]
[1777621861310,45.69,77110.06,0.0,0.97937,2e-05,2.84147]
[1777621861328,45.69,77110.06,0.0,0.97937,2e-05,2.84147]
[1777621861780,45.7,77106.41,0.0,0.9793,2e-05,2.84989]
[1777621863866,45.7,77103.38,0.0,0.97924,2e-05,2.85696]
[1777621864073,45.7,77103.38,0.0,0.97924,2e-05,2.85696]
[1777621869836,45.71,77105.6,0.0,0.97925,2e-05,2.85502]
[1777621871824,45.71,77106.26,0.0,0.97926,2e-05,2.85399]
[1777621872076,45.71,77106.26,0.0,0.97926,2e-05,2.85399]
[1777621871850,45.71,77106.14,0.0,0.97926,2e-05,2.85467]
[1777621872306,45.71,77106.14,0.0,0.97926,2e-05,2.85467]
[1777621872327,45.71,77106.14,0.0,0.97926,2e-05,2.85467]
[1777621877892,45.72,77106.36,0.0,0.97924,2e-05,2.85671]
[1777621881941,45.73,77106.09,0.0,0.97922,2e-05,2.85854]
[1777621882076,45.73,77106.09,0.0,0.97922,2e-05,2.85854]
[1777621882177,45.73,77106.97,0.0,0.97923,2e-05,2.85743]
[1777621882641,45.73,77106.97,0.0,0.97923,2e-05,2.85743]
[1777621882827,45.73,77106.97,0.0,0.97923,2e-05,2.85743]
[1777621887962,45.74,77106.68,0.0,0.97921,2e-05,2.8605]
[1777621892997,45.75,77106.36,0.0,0.9792,2e-05,2.86069]
[1777621894705,45.75,77107.65,0.0,0.97922,2e-05,2.85826]
[1777621894828,45.75,77107.65,0.0,0.97922,2e-05,2.85826]
[1777621895121,45.75,77107.65,0.0,0.97922,2e-05,2.85826]
[1777621895168,45.75,77108.32,0.0,0.97923,2e-05,2.8572]
[1777621895324,45.75,77108.32,0.0,0.97923,2e-05,2.8572]
[1777621898032,45.76,77111.59,0.0,0.97928,2e-05,2.85126]
[1777621899843,45.76,77114.67,0.0,0.97934,2e-05,2.84494]
[1777621900077,45.76,77114.67,0.0,0.97934,2e-05,2.84494]
[1777621900179,45.76,77114.6,0.0,0.97933,2e-05,2.84552]
[1777621900230,45.76,77114.6,0.0,0.97933,2e-05,2.84552]
[1777621900326,45.76,77114.6,0.0,0.97933,2e-05,2.84552]
[1777621904959,45.77,77115.7,0.0,0.97934,2e-05,2.8448]
[1777621905080,45.77,77115.7,0.0,0.97934,2e-05,2.8448]
[1777621905081,45.77,77116.53,0.0,0.97935,2e-05,2.84341]
[1777621905674,45.77,77116.53,0.0,0.97935,2e-05,2.84341]
[1777621905825,45.77,77116.53,0.0,0.97935,2e-05,2.84341]
[1777621911123,45.78,77118.76,0.0,0.97937,2e-05,2.84108]
[1777621915544,45.78,77119.12,0.0,0.97937,2e-05,2.84202]
[1777621915584,45.78,77119.12,0.0,0.97937,2e-05,2.84202]
[1777621916159,45.8,77107.52,0.0,0.97911,2e-05,2.87164]
[1777621916621,45.8,77107.52,0.0,0.97911,2e-05,2.87164]
[1777621917166,45.8,77100.07,0.0,0.97896,2e-05,2.88841]
[1777621917619,45.8,77100.07,0.0,0.97896,2e-05,2.88841]
[1777621918173,45.8,77104.64,0.0,0.97905,2e-05,2.87869]
[1777621919892,45.8,77104.51,0.0,0.97904,2e-05,2.87934]
[1777621925222,45.81,77104.45,0.0,0.97902,2e-05,2.88162]
[1777621929649,45.82,77105.05,0.0,0.97902,2e-05,2.88137]
[1777621929826,45.82,77105.05,0.0,0.97902,2e-05,2.88137]
[1777621929879,45.82,77104.56,0.0,0.97901,2e-05,2.8828]
[1777621931889,45.82,77104.68,0.0,0.97901,2e-05,2.88289]
[1777621932074,45.82,77104.68,0.0,0.97901,2e-05,2.88289]
[1777621932160,45.82,77098.8,0.0,0.97889,2e-05,2.89653]
[1777621932271,45.82,77095.66,0.0,0.97883,2e-05,2.90348]
[1777621937197,45.82,77093.92,0.0,0.97881,2e-05,2.90578]
[1777621937327,45.81,77093.79,0.0,0.97881,2e-05,2.90555]
[1777621937745,45.81,77093.79,0.0,0.97881,2e-05,2.90555]
[1777621937827,45.81,77093.79,0.0,0.97881,2e-05,2.90555]
[1777621937926,45.81,77092.17,0.0,0.97878,2e-05,2.90862]
[1777621943226,45.8,77092.84,0.0,0.97882,2e-05,2.90452]
[1777621943348,45.8,77110.64,0.0,0.97917,2e-05,2.86479]
[1777621944354,45.8,77105.64,0.0,0.97908,2e-05,2.87532]
[1777621945362,45.8,77101.82,0.0,0.97901,2e-05,2.88327]
[1777621946682,45.8,77101.82,0.0,0.97901,2e-05,2.88327]
[1777621952411,45.78,77102.04,0.0,0.97906,2e-05,2.87696]
[1777621957445,45.78,77104.17,0.0,0.97912,2e-05,2.87003]
[1777621962752,45.77,77106.27,0.0,0.97917,2e-05,2.86367]
[1777621962829,45.77,77106.27,0.0,0.97917,2e-05,2.86367]
[1777621962853,45.77,77106.96,0.0,0.97919,2e-05,2.86173]
[1777621963617,45.77,77106.96,0.0,0.97919,2e-05,2.86173]
[1777621963827,45.77,77106.96,0.0,0.97919,2e-05,2.86173]
[1777621968463,45.76,77104.87,0.0,0.97917,2e-05,2.86416]
[1777621968576,45.76,77104.87,0.0,0.97917,2e-05,2.86416]
[1777621969147,45.76,77104.87,0.0,0.97917,2e-05,2.86416]
[1777621969203,45.75,77104.54,0.0,0.97917,2e-05,2.86403]
[1777621969326,45.75,77104.54,0.0,0.97917,2e-05,2.86403]
[1777621969530,45.75,77104.15,0.0,0.97916,2e-05,2.86489]
[1777621974565,45.75,77104.12,0.0,0.97918,2e-05,2.86282]
[1777621977761,45.74,77102.34,0.0,0.97915,2e-05,2.86588]
[1777621977826,45.74,77102.34,0.0,0.97915,2e-05,2.86588]
[1777621983627,45.75,77102.41,0.0,0.97914,2e-05,2.86689]
[1777621987412,45.75,77103.07,0.0,0.97915,2e-05,2.86663]
[1777621987583,45.75,77103.07,0.0,0.97915,2e-05,2.86663]
[1777621987710,45.75,77103.07,0.0,0.97915,2e-05,2.86663]
[1777621987828,45.75,77103.07,0.0,0.97915,2e-05,2.86663]
[1777621987926,45.75,77104.1,0.0,0.97916,2e-05,2.86477]
[1777621993698,45.76,77104.46,0.0,0.97915,2e-05,2.86636]
[1777621995088,45.76,77104.46,0.0,0.97915,2e-05,2.86636]
[1777621995325,45.77,77104.23,0.0,0.97914,2e-05,2.86765]
[1777621996828,45.77,77104.16,0.0,0.97914,2e-05,2.8678]
[1777621996859,45.77,77104.16,0.0,0.97914,2e-05,2.8678]
[1777621997076,45.77,77104.16,0.0,0.97914,2e-05,2.8678]
[1777621997178,45.77,77104.18,0.0,0.97913,2e-05,2.86853]
[1777622002760,45.78,77108.94,0.0,0.9792,2e-05,2.86001]
[1777622003496,45.78,77108.94,0.0,0.9792,2e-05,2.86001]
[1777622003768,45.78,77113.24,0.0,0.97928,2e-05,2.851]
[1777622005434,45.78,77114.28,0.0,0.9793,2e-05,2.84914]
[1777622005585,45.78,77114.28,0.0,0.9793,2e-05,2.84914]
[1777622011824,45.79,77113.89,0.0,0.97928,2e-05,2.85033]
[1777622014856,45.79,77114.81,0.0,0.9793,2e-05,2.84912]
[1777622015074,45.79,77114.81,0.0,0.9793,2e-05,2.84912]
[1777622015175,45.8,77115.77,0.0,0.97931,2e-05,2.84783]
[1777622016048,45.8,77115.77,0.0,0.97931,2e-05,2.84783]
[1777622016083,45.8,77115.77,0.0,0.97931,2e-05,2.84783]
[1777622020888,45.8,77117.71,0.0,0.97933,2e-05,2.84519]
[1777622021078,45.8,77117.71,0.0,0.97933,2e-05,2.84519]
[1777622021098,45.81,77119.28,0.0,0.97936,2e-05,2.84217]
[1777622021378,45.81,77119.28,0.0,0.97936,2e-05,2.84217]
[1777622021575,45.81,77119.28,0.0,0.97936,2e-05,2.84217]
[1777622025924,45.81,77123.08,0.0,0.97941,2e-05,2.83596]
[1777622027548,45.82,77122.88,0.0,0.9794,2e-05,2.83682]
[1777622027581,45.82,77122.88,0.0,0.9794,2e-05,2.83682]
[1777622027958,45.82,77122.9,0.0,0.9794,2e-05,2.8372]
[1777622028438,45.82,77122.9,0.0,0.9794,2e-05,2.8372]
[1777622028580,45.82,77122.9,0.0,0.9794,2e-05,2.8372]
[1777622034001,45.83,77121.11,0.0,0.97934,2e-05,2.84358]
[1777622035316,45.83,77121.11,0.0,0.97934,2e-05,2.84358]
[1777622035328,45.83,77121.11,0.0,0.97934,2e-05,2.84358]
[1777622036016,45.83,77121.16,0.0,0.97934,2e-05,2.84429]
[1777622036768,45.83,77121.16,0.0,0.97934,2e-05,2.84429]
[1777622036829,45.83,77121.16,0.0,0.97934,2e-05,2.84429]
[1777622040043,45.84,77117.8,0.0,0.97926,2e-05,2.85326]
[1777622040414,45.84,77117.8,0.0,0.97926,2e-05,2.85326]
[1777622040576,45.84,77117.8,0.0,0.97926,2e-05,2.85326]
[1777622041050,45.84,77117.14,0.0,0.97924,2e-05,2.8551]
[1777622041774,45.84,77117.14,0.0,0.97924,2e-05,2.8551]
[1777622041826,45.84,77117.14,0.0,0.97924,2e-05,2.8551]
[1777622047092,45.83,77117.7,0.0,0.97927,2e-05,2.85219]
[1777622050526,45.82,77117.63,0.0,0.97928,2e-05,2.85051]
[1777622050574,45.82,77117.63,0.0,0.97928,2e-05,2.85051]
[1777622051045,45.82,77117.63,0.0,0.97928,2e-05,2.85051]
[1777622051075,45.82,77117.63,0.0,0.97928,2e-05,2.85051]
[1777622051120,45.82,77116.84,0.0,0.97927,2e-05,2.85162]
[1777622056155,45.81,77114.4,0.0,0.97925,2e-05,2.85389]
[1777622059811,45.8,77113.99,0.0,0.97927,2e-05,2.85234]
[1777622059827,45.8,77113.99,0.0,0.97927,2e-05,2.85234]
[1777622061827,45.8,77114.78,0.0,0.97929,2e-05,2.84939]
[1777622062081,45.8,77114.78,0.0,0.97929,2e-05,2.84939]
[1777622062197,45.79,77114.46,0.0,0.97929,2e-05,2.84949]
[1777622067232,45.78,77114.75,0.0,0.97932,2e-05,2.84585]
[1777622070974,45.77,77114.74,0.0,0.97934,2e-05,2.84409]
[1777622071076,45.77,77114.74,0.0,0.97934,2e-05,2.84409]
[1777622075849,45.76,77116.93,0.0,0.97942,2e-05,2.83389]
[1777622076081,45.76,77116.93,0.0,0.97942,2e-05,2.83389]
[1777622077609,45.76,77118.99,0.0,0.97947,2e-05,2.82826]
[1777622077828,45.76,77118.99,0.0,0.97947,2e-05,2.82826]
[1777622079315,45.75,77118.98,0.0,0.97948,2e-05,2.82716]
[1777622082337,45.75,77121.57,0.0,0.97954,2e-05,2.81986]
[1777622083344,45.74,77119.11,0.0,0.9795,2e-05,2.82465]
[1777622083814,45.74,77119.11,0.0,0.9795,2e-05,2.82465]
[1777622083827,45.74,77119.11,0.0,0.9795,2e-05,2.82465]
[1777622087372,45.74,77116.19,0.0,0.97947,2e-05,2.82875]
[1777622088569,45.73,77117.72,0.0,0.9795,2e-05,2.82486]
[1777622088580,45.73,77117.72,0.0,0.9795,2e-05,2.82486]
[1777622089299,45.73,77117.72,0.0,0.9795,2e-05,2.82486]
[1777622089328,45.73,77117.72,0.0,0.9795,2e-05,2.82486]
[1777622089386,45.73,77117.4,0.0,0.9795,2e-05,2.82499]
[1777622094421,45.72,77117.28,0.0,0.97952,2e-05,2.82248]
[1777622098394,45.72,77117.35,0.0,0.97953,2e-05,2.82122]
[1777622098577,45.71,77117.31,0.0,0.97954,2e-05,2.82076]
[1777622098686,45.71,77117.31,0.0,0.97954,2e-05,2.82076]
[1777622098834,45.71,77117.31,0.0,0.97954,2e-05,2.82076]
[1777622098920,45.71,77117.25,0.0,0.97954,2e-05,2.82035]
[1777622104490,45.7,77117.35,0.0,0.97957,2e-05,2.81689]
[1777622106234,45.7,77117.35,0.0,0.97957,2e-05,2.81689]
[1777622106331,45.7,77117.35,0.0,0.97957,2e-05,2.81689]
[1777622106335,45.69,77117.42,0.0,0.97958,2e-05,2.81567]
[1777622107082,45.69,77117.42,0.0,0.97958,2e-05,2.81567]
[1777622107333,45.69,77117.42,0.0,0.97958,2e-05,2.81567]
[1777622107131,45.69,77115.04,0.0,0.97953,2e-05,2.82083]
[1777622108519,45.69,77117.31,0.0,0.97959,2e-05,2.81482]
[1777622113554,45.68,77117.49,0.0,0.97961,2e-05,2.81179]
[1777622115974,45.68,77117.49,0.0,0.97961,2e-05,2.81179]
[1777622116084,45.68,77117.49,0.0,0.97961,2e-05,2.81179]
[1777622116185,45.68,77113.27,0.0,0.97954,2e-05,2.8199]
[1777622116772,45.68,77113.27,0.0,0.97954,2e-05,2.8199]
[1777622116830,45.68,77113.27,0.0,0.97954,2e-05,2.8199]
[1777622121822,45.67,77111.9,0.0,0.97954,2e-05,2.82018]
[1777622122079,45.67,77111.9,0.0,0.97954,2e-05,2.82018]
[1777622125476,45.66,77112.77,0.0,0.97957,2e-05,2.81616]
[1777622125578,45.66,77112.77,0.0,0.97957,2e-05,2.81616]
[1777622125638,45.65,77113.95,0.0,0.9796,2e-05,2.81307]
[1777622127380,45.65,77113.95,0.0,0.9796,2e-05,2.81307]
[1777622126645,45.65,77117.1,0.0,0.97966,2e-05,2.80573]
[1777622127584,45.65,77117.1,0.0,0.97966,2e-05,2.80573]
[1777622132690,45.64,77117.7,0.0,0.97972,2e-05,2.79895]
[1777622138297,45.63,77117.38,0.0,0.97973,2e-05,2.79771]
[1777622138327,45.63,77117.38,0.0,0.97973,2e-05,2.79771]
[1777622138398,45.63,77117.49,0.0,0.97974,2e-05,2.79652]
[1777622139152,45.63,77117.49,0.0,0.97974,2e-05,2.79652]
[1777622139329,45.63,77117.49,0.0,0.97974,2e-05,2.79652]
[1777622144774,45.62,77117.44,0.0,0.97976,2e-05,2.79381]
[1777622148216,45.61,77116.54,0.0,0.97975,2e-05,2.79483]
[1777622148325,45.61,77116.54,0.0,0.97975,2e-05,2.79483]
[1777622148427,45.61,77117.08,0.0,0.97977,2e-05,2.79275]
[1777622149518,45.61,77116.99,0.0,0.97977,2e-05,2.79294]
[1777622149581,45.61,77116.99,0.0,0.97977,2e-05,2.79294]
[1777622154846,45.6,77116.61,0.0,0.97978,2e-05,2.79105]
[1777622156003,45.6,77116.61,0.0,0.97978,2e-05,2.79105]
[1777622156074,45.6,77116.61,0.0,0.97978,2e-05,2.79105]
[1777622156105,45.6,77115.64,0.0,0.97977,2e-05,2.7927]
[1777622157292,45.6,77115.64,0.0,0.97977,2e-05,2.7927]
[1777622157326,45.6,77115.64,0.0,0.97977,2e-05,2.7927]
[1777622162901,45.59,77116.01,0.0,0.9798,2e-05,2.7888]
[1777622163923,45.59,77116.01,0.0,0.9798,2e-05,2.7888]
[1777622164079,45.59,77116.01,0.0,0.9798,2e-05,2.7888]
[1777622164180,45.58,77115.48,0.0,0.9798,2e-05,2.7895]
[1777622165109,45.58,77115.48,0.0,0.9798,2e-05,2.7895]
[1777622165329,45.58,77115.48,0.0,0.9798,2e-05,2.7895]
[1777622171246,45.57,77115.58,0.0,0.97982,2e-05,2.78668]
[1777622171324,45.57,77113.57,0.0,0.97979,2e-05,2.79016]
[1777622171622,45.57,77113.57,0.0,0.97979,2e-05,2.79016]
[1777622171835,45.57,77113.57,0.0,0.97979,2e-05,2.79016]
[1777622178007,45.56,77114.02,0.0,0.97982,2e-05,2.78658]
[1777622180825,45.56,77113.95,0.0,0.97983,2e-05,2.78586]
[1777622181028,45.56,77113.87,0.0,0.97983,2e-05,2.7856]
[1777622181650,45.56,77113.87,0.0,0.97983,2e-05,2.7856]
[1777622181834,45.56,77113.87,0.0,0.97983,2e-05,2.7856]
[1777622187070,45.55,77113.42,0.0,0.97984,2e-05,2.78396]
[1777622189481,45.54,77113.62,0.0,0.97985,2e-05,2.78309]
[1777622189580,45.54,77113.96,0.0,0.97986,2e-05,2.78193]
[1777622190192,45.54,77113.96,0.0,0.97986,2e-05,2.78193]
[1777622190325,45.54,77113.96,0.0,0.97986,2e-05,2.78193]
[1777622190426,45.54,77113.89,0.0,0.97987,2e-05,2.78121]
[1777622192106,45.54,77111.69,0.0,0.97985,2e-05,2.78305]
[1777622197141,45.53,77112.35,0.0,0.97988,2e-05,2.77945]
[1777622199895,45.52,77111.64,0.0,0.97987,2e-05,2.78013]
[1777622200077,45.52,77111.64,0.0,0.97987,2e-05,2.78013]
[1777622204787,45.52,77111.18,0.0,0.97988,2e-05,2.77897]
[1777622204828,45.52,77111.18,0.0,0.97988,2e-05,2.77897]
[1777622204888,45.51,77111.18,0.0,0.97989,2e-05,2.77855]
[1777622209880,45.51,77111.18,0.0,0.97989,2e-05,2.77855]
[1777622210079,45.51,77111.18,0.0,0.97989,2e-05,2.77855]
[1777622215312,45.5,77111.03,0.0,0.97992,2e-05,2.77461]
[1777622216156,45.5,77111.03,0.0,0.97992,2e-05,2.77461]
[1777622216328,45.5,77111.03,0.0,0.97992,2e-05,2.77461]
[1777622216549,45.49,77111.03,0.0,0.97993,2e-05,2.77377]
[1777622216580,45.49,77111.03,0.0,0.97993,2e-05,2.77377]
[1777622217326,45.49,77110.59,0.0,0.97992,2e-05,2.7743]
[1777622222361,45.48,77107.28,0.0,0.97988,2e-05,2.77934]
[1777622222715,45.48,77107.28,0.0,0.97988,2e-05,2.77934]
[1777622222834,45.48,77107.28,0.0,0.97988,2e-05,2.77934]
[1777622231425,45.47,77103.7,0.0,0.97984,2e-05,2.78329]
[1777622232658,45.47,77103.13,0.0,0.97984,2e-05,2.78409]
[1777622232832,45.47,77103.13,0.0,0.97984,2e-05,2.78409]
[1777622233960,45.47,77102.85,0.0,0.97983,2e-05,2.78426]
[1777622234077,45.47,77102.85,0.0,0.97983,2e-05,2.78426]
[1777622234446,45.46,77102.84,0.0,0.97984,2e-05,2.78385]
[1777622238474,45.46,77111.96,0.0,0.98002,2e-05,2.76249]
[1777622239481,45.46,77114.91,0.0,0.98008,2e-05,2.75576]
[1777622239725,45.46,77114.91,0.0,0.98008,2e-05,2.75576]
[1777622239835,45.46,77114.91,0.0,0.98008,2e-05,2.75576]
[1777622245523,45.45,77116.37,0.0,0.98013,2e-05,2.75042]
[1777622247962,45.44,77116.05,0.0,0.98013,2e-05,2.75039]
[1777622248081,45.44,77116.05,0.0,0.98013,2e-05,2.75039]
[1777622248544,45.44,77115.74,0.0,0.98012,2e-05,2.75069]
[1777622249744,45.44,77115.74,0.0,0.98012,2e-05,2.75069]
[1777622249831,45.44,77115.74,0.0,0.98012,2e-05,2.75069]
[1777622253302,45.44,77113.57,0.0,0.98011,2e-05,2.75179]
[1777622254356,45.44,77113.81,0.0,0.98012,2e-05,2.75056]
[1777622254371,45.43,77114.27,0.0,0.98013,2e-05,2.74921]
[1777622254581,45.43,77114.27,0.0,0.98013,2e-05,2.74921]
[1777622256490,45.43,77114.82,0.0,0.98014,2e-05,2.74804]
[1777622256579,45.43,77116.26,0.0,0.98017,2e-05,2.7446]
[1777622261635,45.42,77116.45,0.0,0.98019,2e-05,2.74208]
[1777622264411,45.42,77116.54,0.0,0.9802,2e-05,2.74153]
[1777622264581,45.42,77116.4,0.0,0.9802,2e-05,2.74112]
[1777622265266,45.42,77116.4,0.0,0.9802,2e-05,2.74112]
[1777622265331,45.42,77116.4,0.0,0.9802,2e-05,2.74112]
[1777622265422,45.42,77115.17,0.0,0.98018,2e-05,2.74339]
[1777622270698,45.41,77115.89,0.0,0.98021,2e-05,2.74003]
[1777622274946,45.41,77115.4,0.0,0.98021,2e-05,2.74]
[1777622275076,45.41,77115.4,0.0,0.98021,2e-05,2.74]
[1777622280768,45.4,77115.11,0.0,0.98023,2e-05,2.73817]
[1777622284648,45.39,77115.66,0.0,0.98025,2e-05,2.73597]
[1777622284829,45.39,77115.66,0.0,0.98025,2e-05,2.73597]
[1777622285649,45.39,77115.87,0.0,0.98025,2e-05,2.73518]
[1777622285833,45.39,77115.87,0.0,0.98025,2e-05,2.73518]
[1777622285932,45.39,77115.87,0.0,0.98026,2e-05,2.73485]
[1777622291845,45.38,77115.11,0.0,0.98026,2e-05,2.73449]
[1777622296888,45.38,77114.28,0.0,0.98025,2e-05,2.73492]
[1777622297077,45.38,77114.28,0.0,0.98025,2e-05,2.73492]
[1777622302269,45.37,77113.84,0.0,0.98026,2e-05,2.73416]
[1777622302325,45.37,77113.84,0.0,0.98026,2e-05,2.73416]
[1777622302362,45.37,77113.81,0.0,0.98026,2e-05,2.73388]
[1777622302902,45.37,77113.81,0.0,0.98026,2e-05,2.73388]
[1777622303074,45.37,77113.81,0.0,0.98026,2e-05,2.73388]
[1777622309129,45.36,77114.55,0.0,0.98029,2e-05,2.7306]
[1777622311002,45.36,77114.22,0.0,0.98029,2e-05,2.73027]
[1777622311084,45.36,77114.22,0.0,0.98029,2e-05,2.73027]
[1777622311183,45.36,77111.53,0.0,0.98026,2e-05,2.73323]
[1777622311985,45.36,77106.71,0.0,0.98018,2e-05,2.74319]
[1777622312714,45.36,77106.71,0.0,0.98018,2e-05,2.74319]
[1777622312828,45.36,77106.71,0.0,0.98018,2e-05,2.74319]
[1777622312992,45.35,77107.27,0.0,0.98019,2e-05,2.74162]
[1777622318028,45.35,77105.48,0.0,0.98017,2e-05,2.74362]
[1777622322029,45.34,77105.41,0.0,0.98018,2e-05,2.74267]
[1777622322074,45.34,77105.41,0.0,0.98018,2e-05,2.74267]
[1777622327703,45.33,77106.5,0.0,0.98022,2e-05,2.73817]
[1777622327825,45.33,77106.5,0.0,0.98022,2e-05,2.73817]
[1777622328803,45.33,77106.5,0.0,0.98022,2e-05,2.73782]
[1777622328836,45.33,77106.5,0.0,0.98022,2e-05,2.73782]
[1777622329107,45.33,77106.54,0.0,0.98023,2e-05,2.73738]
[1777622334141,45.32,77106.48,0.0,0.98024,2e-05,2.73575]
[1777622338341,45.32,77105.97,0.0,0.98024,2e-05,2.73579]
[1777622338580,45.32,77105.97,0.0,0.98024,2e-05,2.73579]
[1777622340409,45.32,77106.27,0.0,0.98025,2e-05,2.73445]
[1777622340842,45.32,77106.27,0.0,0.98025,2e-05,2.73411]
[1777622346226,45.31,77105.52,0.0,0.98026,2e-05,2.73365]
[1777622351261,45.3,77105.57,0.0,0.98027,2e-05,2.73185]
[1777622357303,45.29,77108.33,0.0,0.98034,2e-05,2.72394]
[1777622358310,45.29,77111.95,0.0,0.98041,2e-05,2.71589]
[1777622363345,45.29,77112.08,0.0,0.98043,2e-05,2.71408]
[1777622368380,45.28,77112.08,0.0,0.98044,2e-05,2.71256]
[1777622373415,45.27,77112.27,0.0,0.98047,2e-05,2.70819]
[1777622378449,45.27,77112.07,0.0,0.98048,2e-05,2.7071]
[1777622384492,45.26,77112.08,0.0,0.9805,2e-05,2.70496]
[1777622389526,45.25,77111.63,0.0,0.9805,2e-05,2.7044]
[1777622394562,45.25,77111.91,0.0,0.98052,2e-05,2.70228]
[1777622399597,45.24,77111.18,0.0,0.98052,2e-05,2.70282]
[1777622401692,45.24,77111.86,0.0,0.98053,2e-05,2.70138]
[1777622400118,45.24,77111.86,0.0,0.98053,2e-05,2.70138]
[1777622413230,45.24,77111.86,0.0,0.98053,2e-05,2.70138]
[1777622413713,45.24,77099.54,0.0,0.9803,2e-05,2.72765]
[1777622418874,45.24,77098.96,0.0,0.98029,2e-05,2.7289]
[1777622420837,45.24,77099.57,0.0,0.9803,2e-05,2.72759]
[1777622427828,45.24,77102.34,0.0,0.98036,2e-05,2.72167]
[1777622431856,45.24,77100.08,0.0,0.98033,2e-05,2.72405]
[1777622436896,45.24,77099.5,0.0,0.98032,2e-05,2.72529]
[1777622439918,45.24,77094.47,0.0,0.98023,2e-05,2.73607]
[1777622440925,45.24,77086.13,0.0,0.98007,2e-05,2.75401]
[1777622445960,45.24,77086.64,0.0,0.98008,2e-05,2.75291]
[1777622450995,45.24,77088.97,0.0,0.98012,2e-05,2.74789]
[1777622456029,45.24,77090.51,0.0,0.98015,2e-05,2.74458]
[1777622458044,45.24,77083.54,0.0,0.98002,2e-05,2.75961]
[1777622461065,45.24,77081.31,0.0,0.97998,2e-05,2.76404]
[1777622464086,45.24,77092.18,0.0,0.9802,2e-05,2.73943]
[1777622466100,45.23,77094.78,0.0,0.98025,2e-05,2.73311]
[1777622471135,45.23,77095.82,0.0,0.98029,2e-05,2.72888]
[1777622476170,45.22,77099.02,0.0,0.98036,2e-05,2.72042]
[1777622481205,45.21,77095.09,0.0,0.9803,2e-05,2.72727]
[1777622486240,45.21,77094.03,0.0,0.9803,2e-05,2.72793]
[1777622491276,45.2,77093.77,0.0,0.98032,2e-05,2.72443]
[1777622496311,45.19,77094.06,0.0,0.98034,2e-05,2.72223]
[1777622502353,45.19,77094.08,0.0,0.98036,2e-05,2.72032]
[1777622507389,45.18,77095.05,0.0,0.98039,2e-05,2.7167]
[1777622512429,45.17,77095.5,0.0,0.98041,2e-05,2.71421]
[1777622517464,45.17,77094.28,0.0,0.9804,2e-05,2.71525]
[1777622520485,45.16,77087.72,0.0,0.98029,2e-05,2.72835]
[1777622521492,45.16,77083.58,0.0,0.98021,2e-05,2.7369]
[1777622522499,45.16,77078.43,0.0,0.98012,2e-05,2.74764]
[1777622524513,45.16,77074.9,0.0,0.98006,2e-05,2.75448]
[1777622526527,45.16,77081.51,0.0,0.98019,2e-05,2.73943]
[1777622531561,45.15,77083.8,0.0,0.98025,2e-05,2.73269]
[1777622536597,45.14,77082.29,0.0,0.98024,2e-05,2.73413]
[1777622541632,45.13,77082.53,0.0,0.98026,2e-05,2.73178]
[1777622547674,45.13,77084.51,0.0,0.98031,2e-05,2.72534]
[1777622553718,45.12,77084.15,0.0,0.98034,2e-05,2.72146]
[1777622554725,45.12,77080.63,0.0,0.98028,2e-05,2.72865]
[1777622557746,45.11,77076.92,0.0,0.98022,2e-05,2.73548]
[1777622562781,45.1,77070.34,0.0,0.98011,2e-05,2.74769]
[1777622567816,45.09,77068.19,0.0,0.98009,2e-05,2.75023]
[1777622568823,45.09,77064.73,0.0,0.98003,2e-05,2.7573]
[1777622569830,45.09,77061.34,0.0,0.97997,2e-05,2.76422]
[1777622574865,45.08,77062.97,0.0,0.98002,2e-05,2.75847]
[1777622579900,45.07,77058.96,0.0,0.97996,2e-05,2.76502]
[1777622582921,45.07,77055.65,0.0,0.97991,2e-05,2.77089]
[1777622587969,45.06,77055.86,0.0,0.97993,2e-05,2.76821]
[1777622590990,45.05,77062.6,0.0,0.98007,2e-05,2.75228]
[1777622596026,45.02,77061.95,0.0,0.98014,2e-05,2.74458]
[1777622601061,44.95,77056.63,0.0,0.9802,2e-05,2.73743]
[1777622605089,44.89,77052.39,0.0,0.98024,2e-05,2.73229]
[1777622610124,44.82,77052.57,0.0,0.98038,2e-05,2.71544]
[1777622612138,44.81,77048.08,0.0,0.98034,2e-05,2.71931]
[1777622616166,44.79,77040.54,0.0,0.98024,2e-05,2.73161]
[1777622618180,44.77,77036.99,0.0,0.98022,2e-05,2.73295]
[1777622622208,44.73,77032.37,0.0,0.98022,2e-05,2.73305]
[1777622626240,44.71,77027.27,0.0,0.98016,2e-05,2.73998]
[1777622631275,44.69,77025.35,0.0,0.98019,2e-05,2.73673]
[1777622632282,44.68,77029.91,0.0,0.98028,2e-05,2.7265]
[1777622635303,44.68,77034.13,0.0,0.98037,2e-05,2.71619]
[1777622640341,44.67,77036.28,0.0,0.98042,2e-05,2.71019]
[1777622645375,44.67,77035.88,0.0,0.98042,2e-05,2.70975]
[1777622651418,44.66,77035.17,0.0,0.98042,2e-05,2.70975]
[1777622656452,44.65,77035.32,0.0,0.98045,2e-05,2.70646]
[1777622661488,44.64,77038.61,0.0,0.98054,2e-05,2.69531]
[1777622665516,44.62,77045.88,0.0,0.98071,2e-05,2.67654]
[1777622670551,44.61,77046.97,0.0,0.98076,2e-05,2.67042]
[1777622675586,44.59,77047.25,0.0,0.98081,2e-05,2.66364]
[1777622680621,44.58,77047.13,0.0,0.98084,2e-05,2.66018]
[1777622685656,44.56,77049.48,0.0,0.98092,2e-05,2.65152]
[1777622690691,44.55,77051.86,0.0,0.98099,2e-05,2.64291]
[1777622695726,44.54,77052.22,0.0,0.98102,2e-05,2.63868]
[1777622700761,44.52,77066.22,0.0,0.98131,2e-05,2.60563]
[1777622701768,44.52,77068.33,0.0,0.98135,2e-05,2.60056]
[1777622706803,44.51,77067.79,0.0,0.98137,2e-05,2.59859]
[1777622711838,44.49,77068.69,0.0,0.98141,2e-05,2.59362]
[1777622715866,44.49,77072.36,0.0,0.9815,2e-05,2.58352]
[1777622720901,44.47,77072.64,0.0,0.98152,2e-05,2.58003]
[1777622725936,44.46,77072.29,0.0,0.98154,2e-05,2.57789]
[1777622730971,44.45,77071.29,0.0,0.98155,2e-05,2.57713]
[1777622736007,44.44,77071.2,0.0,0.98159,2e-05,2.57215]
[1777622741040,44.43,77071.72,0.0,0.98162,2e-05,2.5683]
[1777622745069,44.42,77078.21,0.0,0.98175,2e-05,2.55263]
[1777622750104,44.41,77080.3,0.0,0.98181,2e-05,2.54574]
[1777622755139,44.4,77079.27,0.0,0.98181,2e-05,2.54531]
[1777622761181,44.39,77078.87,0.0,0.98183,2e-05,2.54309]
[1777622766216,44.38,77078.73,0.0,0.98185,2e-05,2.54085]
[1777622768230,44.37,77086.51,0.0,0.982,2e-05,2.52378]
[1777622770247,44.37,77089.35,0.0,0.98205,2e-05,2.517]
[1777622775282,44.36,77087.56,0.0,0.98204,2e-05,2.51835]
[1777622780317,44.35,77087.37,0.0,0.98206,2e-05,2.51639]
[1777622786359,44.29,77087.17,0.0,0.98218,2e-05,2.50167]
[1777622792400,44.28,77087.06,0.0,0.98222,2e-05,2.49694]
[1777622795003,44.27,77083.43,0.0,0.98217,2e-05,2.50308]
[1777622800459,44.18,77080.26,0.0,0.98229,2e-05,2.48755]
[1777622805494,44.16,77078.4,0.0,0.98231,2e-05,2.48558]
[1777622810529,44.15,77080.09,0.0,0.98236,2e-05,2.48012]
[1777622814557,44.14,77084.78,0.0,0.98245,2e-05,2.46898]
[1777622819592,44.14,77085.66,0.0,0.98248,2e-05,2.46534]
[1777622824633,44.13,77086.86,0.0,0.98252,2e-05,2.4611]
[1777622829668,44.12,77087.14,0.0,0.98254,2e-05,2.45877]
[1777622834703,44.11,77089.71,0.0,0.98259,2e-05,2.45186]
[1777622840745,44.11,77087.45,0.0,0.98257,2e-05,2.4544]
[1777622847794,44.1,77087.24,0.0,0.98259,2e-05,2.45249]
[1777622851822,44.09,77082.21,0.0,0.98253,2e-05,2.45906]
[1777622854843,44.09,77078.6,0.0,0.98247,2e-05,2.46537]
[1777622859877,44.08,77078.15,0.0,0.98248,2e-05,2.46455]
[1777622864913,44.07,77078.43,0.0,0.9825,2e-05,2.46226]
[1777622869949,44.07,77078.3,0.0,0.98251,2e-05,2.46081]
[1777622874983,44.06,77080.42,0.0,0.98256,2e-05,2.4548]
[1777622880019,44.05,77080.36,0.0,0.98258,2e-05,2.45327]
[1777622883039,44.05,77084.67,0.0,0.98266,2e-05,2.44352]
[1777622888073,44.04,77085.65,0.0,0.98269,2e-05,2.43999]
[1777622889081,44.04,77097.88,0.0,0.9829,2e-05,2.41504]
[1777622890088,44.04,77107.0,0.0,0.98305,2e-05,2.39653]
[1777622891095,44.04,77107.29,0.0,0.98306,2e-05,2.39572]
[1777622896130,44.03,77108.44,0.0,0.98309,2e-05,2.3923]
[1777622901164,44.03,77108.72,0.0,0.9831,2e-05,2.39064]
[1777622906200,44.02,77108.27,0.0,0.9831,2e-05,2.39045]
[1777622911235,44.02,77108.56,0.0,0.98313,2e-05,2.38653]
[1777622913248,44.02,77115.5,0.0,0.98325,2e-05,2.37234]
[1777622918285,44.0,77118.52,0.0,0.98334,2e-05,2.36225]
[1777622923324,43.98,77121.5,0.0,0.98343,2e-05,2.35105]
[1777622925337,43.98,77126.0,0.0,0.98351,2e-05,2.34192]
[1777622930376,43.97,77128.14,0.0,0.98355,2e-05,2.33709]
[1777622935412,43.97,77126.97,0.0,0.98353,2e-05,2.33876]
[1777622940447,43.97,77123.17,0.0,0.98347,2e-05,2.34559]
[1777622946490,43.97,77122.68,0.0,0.98347,2e-05,2.34572]
[1777622951525,43.96,77122.32,0.0,0.98347,2e-05,2.34576]
[1777622956560,43.96,77122.13,0.0,0.98348,2e-05,2.34546]
[1777622961624,43.96,77122.19,0.0,0.98348,2e-05,2.34469]
[1777622965652,43.95,77117.75,0.0,0.98341,2e-05,2.35278]
[1777622970686,43.95,77119.9,0.0,0.98345,2e-05,2.34787]
[1777622971694,43.95,77117.62,0.0,0.98343,2e-05,2.34999]
[1777622976728,43.95,77116.91,0.0,0.98343,2e-05,2.35073]
[1777622981765,43.95,77118.09,0.0,0.98345,2e-05,2.34775]
[1777622986799,43.94,77118.27,0.0,0.98346,2e-05,2.34679]
[1777622991835,43.94,77118.29,0.0,0.98347,2e-05,2.34616]
[1777622997877,43.94,77117.79,0.0,0.98346,2e-05,2.34645]
[1777623003919,43.94,77117.88,0.0,0.98347,2e-05,2.34558]
[1777623009961,43.93,77117.67,0.0,0.98347,2e-05,2.34533]
[1777623014996,43.93,77119.21,0.0,0.9835,2e-05,2.34177]
[1777623021038,43.93,77119.29,0.0,0.98351,2e-05,2.34099]
[1777623026073,43.93,77121.42,0.0,0.98355,2e-05,2.3363]
[1777623032115,43.92,77121.07,0.0,0.98356,2e-05,2.33416]
[1777623035136,43.92,77127.15,0.0,0.98366,2e-05,2.32198]
[1777623040171,43.92,77127.36,0.0,0.98367,2e-05,2.32118]
[1777623044198,43.92,77132.56,0.0,0.98376,2e-05,2.31074]
[1777623049234,43.92,77134.05,0.0,0.98378,2e-05,2.30753]
[1777623054367,43.92,77130.82,0.0,0.98373,2e-05,2.31352]
[1777623064339,43.91,77129.65,0.0,0.98372,2e-05,2.31481]
[1777623069374,43.91,77130.98,0.0,0.98375,2e-05,2.31176]
[1777623073402,43.91,77137.28,0.0,0.98385,2e-05,2.29917]
[1777623078439,43.91,77139.1,0.0,0.98388,2e-05,2.29532]
[1777623083475,43.91,77142.01,0.0,0.98393,2e-05,2.28936]
[1777623085489,43.91,77145.6,0.0,0.98399,2e-05,2.28233]
[1777623090524,43.9,77143.62,0.0,0.98396,2e-05,2.28589]
[1777623094552,43.9,77150.26,0.0,0.98409,2e-05,2.27069]
[1777623100594,43.9,77152.63,0.0,0.98413,2e-05,2.26593]
[1777623102614,43.9,77157.13,0.0,0.9842,2e-05,2.25726]
[1777623107649,43.9,77161.73,0.0,0.98427,2e-05,2.24836]
[1777623108655,43.9,77169.45,0.0,0.98439,2e-05,2.23368]
[1777623109663,43.9,77164.78,0.0,0.98432,2e-05,2.24252]
[1777623114698,43.9,77164.39,0.0,0.98431,2e-05,2.24322]
[1777623118726,43.9,77167.65,0.0,0.98436,2e-05,2.23698]
[1777623123761,43.9,77169.83,0.0,0.9844,2e-05,2.23284]
[1777623128796,43.9,77169.08,0.0,0.98439,2e-05,2.23426]
[1777623134838,43.9,77168.79,0.0,0.98438,2e-05,2.2348]
[1777623139872,43.9,77168.77,0.0,0.98438,2e-05,2.23483]
[1777623144908,43.9,77171.3,0.0,0.98442,2e-05,2.23005]
[1777623149945,43.9,77169.04,0.0,0.98439,2e-05,2.23434]
[1777623154981,43.9,77168.98,0.0,0.9844,2e-05,2.23246]
[1777623160015,43.9,77169.02,0.0,0.9844,2e-05,2.23268]
[1777623165051,43.9,77163.79,0.0,0.98431,2e-05,2.2427]
[1777623170086,43.9,77162.84,0.0,0.9843,2e-05,2.24407]
[1777623175122,43.9,77164.97,0.0,0.98434,2e-05,2.23934]
[1777623181164,43.9,77165.2,0.0,0.98435,2e-05,2.23885]
[1777623186199,43.9,77165.33,0.0,0.98435,2e-05,2.23856]
[1777623191233,43.9,77165.2,0.0,0.98435,2e-05,2.2388]
[1777623196269,43.9,77164.1,0.0,0.98433,2e-05,2.2409]
[1777623201304,43.9,77161.8,0.0,0.98429,2e-05,2.24529]
[1777623206339,43.9,77156.05,0.0,0.9842,2e-05,2.25626]
[1777623211374,43.9,77156.02,0.0,0.98422,2e-05,2.25411]
[1777623217416,43.9,77156.0,0.0,0.98422,2e-05,2.25417]
[1777623223458,43.9,77156.0,0.0,0.98421,2e-05,2.25426]
[1777623228493,43.9,77156.12,0.0,0.98422,2e-05,2.25412]
[1777623233528,43.9,77156.28,0.0,0.98422,2e-05,2.25393]
[1777623238563,43.9,77159.59,0.0,0.98427,2e-05,2.24777]
[1777623241584,43.9,77163.4,0.0,0.98433,2e-05,2.24065]
[1777623244605,43.9,77166.75,0.0,0.98438,2e-05,2.23446]
[1777623249640,43.9,77169.39,0.0,0.98442,2e-05,2.22976]
[1777623251654,43.9,77173.41,0.0,0.98448,2e-05,2.22228]
[1777623256689,43.9,77170.53,0.0,0.98443,2e-05,2.22804]
[1777623259710,43.91,77166.01,0.0,0.98436,2e-05,2.23672]
[1777623264745,43.91,77166.14,0.0,0.98436,2e-05,2.23659]
[1777623269780,43.91,77165.47,0.0,0.98435,2e-05,2.23798]
[1777623274816,43.91,77168.17,0.0,0.98441,2e-05,2.23079]
[1777623278469,43.91,77168.21,0.0,0.98441,2e-05,2.23077]
[1777623278518,43.91,77170.44,0.0,0.98444,2e-05,2.22661]
[1777623278857,43.91,77213.89,0.0,0.98511,2e-05,2.1457]
[1777623279855,43.91,77233.38,0.0,0.9854,1e-05,2.11021]
[1777623280863,43.91,77233.49,0.0,0.9854,1e-05,2.11018]
[1777623281877,43.91,77233.49,0.0,0.9854,1e-05,2.11018]
[1777623281942,43.91,77230.31,0.0,0.98535,1e-05,2.11618]
[1777623282877,43.91,77233.79,0.0,0.9854,1e-05,2.1101]
[1777623284109,43.91,77233.79,0.0,0.9854,1e-05,2.1101]
[1777623286098,43.91,77230.61,0.0,0.98535,1e-05,2.11632]
[1777623288919,43.92,77234.19,0.0,0.98539,1e-05,2.11072]
[1777623293954,43.92,77231.52,0.0,0.98534,1e-05,2.11674]
[1777623296974,43.92,77236.6,0.0,0.98541,1e-05,2.10823]
[1777623298087,43.92,77236.6,0.0,0.98541,1e-05,2.10823]
[1777623298181,43.93,77237.75,0.0,0.98543,1e-05,2.10663]
[1777623302085,43.93,77234.87,0.0,0.98538,1e-05,2.11234]
[1777623306037,43.94,77231.09,0.0,0.98531,1e-05,2.12064]
[1777623309059,43.94,77227.38,0.0,0.98525,1e-05,2.12806]
[1777623314094,43.94,77228.01,0.0,0.98525,1e-05,2.128]
[1777623316081,43.94,77228.17,0.0,0.98525,1e-05,2.12792]
[1777623316108,43.94,77220.01,0.0,0.98513,2e-05,2.14304]
[1777623318122,43.95,77217.06,0.0,0.98508,2e-05,2.14882]
[1777623320076,43.95,77215.92,0.0,0.98506,2e-05,2.1511]
[1777623325173,43.95,77211.52,0.0,0.98499,2e-05,2.16022]
[1777623330209,43.96,77211.91,0.0,0.98499,2e-05,2.16033]
[1777623336251,43.96,77211.4,0.0,0.98499,2e-05,2.16014]
[1777623341286,43.96,77211.41,0.0,0.98498,2e-05,2.16092]
[1777623343300,43.96,77219.64,0.0,0.9851,2e-05,2.14612]
[1777623345295,43.97,77220.03,0.0,0.98511,2e-05,2.14559]
[1777623345348,43.97,77241.38,0.0,0.98542,1e-05,2.10675]
[1777623346354,43.97,77253.65,0.0,0.9856,1e-05,2.08487]
[1777623347360,43.97,77240.46,0.0,0.9854,1e-05,2.10914]
[1777623348368,43.97,77256.22,0.0,0.98563,1e-05,2.08105]
[1777623348810,43.97,77256.22,0.0,0.98563,1e-05,2.08105]
[1777623349375,43.97,77264.41,0.0,0.98575,1e-05,2.06674]
[1777623350384,43.97,77266.62,0.0,0.98578,1e-05,2.06314]
[1777623351405,43.97,77290.41,0.0,0.98612,1e-05,2.02156]
[1777623351955,43.97,77290.41,0.0,0.98612,1e-05,2.02156]
[1777623352403,43.97,77313.97,0.0,0.98644,1e-05,1.98073]
[1777623353413,43.98,77332.33,0.0,0.98669,1e-05,1.95023]
[1777623354426,43.98,77342.16,0.0,0.98682,1e-05,1.93411]
[1777623355145,43.98,77342.16,0.0,0.98682,1e-05,1.93411]
[1777623355433,43.98,77332.92,0.0,0.98669,1e-05,1.95028]
[1777623356441,43.99,77333.0,0.0,0.98669,1e-05,1.95066]
[1777623357105,43.99,77333.0,0.0,0.98669,1e-05,1.95066]
[1777623357447,43.99,77336.12,0.0,0.98673,1e-05,1.94588]
[1777623359461,43.99,77332.82,0.0,0.98667,1e-05,1.9525]
[1777623364496,44.0,77332.98,0.0,0.98665,1e-05,1.95477]
[1777623365502,44.01,77339.02,0.0,0.98673,1e-05,1.94503]
[1777623366509,44.01,77351.22,0.0,0.98689,1e-05,1.92498]
[1777623367516,44.01,77355.64,0.0,0.98695,1e-05,1.91812]
[1777623368524,44.01,77358.79,0.0,0.98699,1e-05,1.91342]
[1777623369093,44.01,77358.79,0.0,0.98699,1e-05,1.91342]
[1777623369531,44.02,77359.21,0.0,0.98699,1e-05,1.91328]
[1777623371091,44.02,77359.09,0.0,0.98698,1e-05,1.91404]
[1777623373560,44.03,77371.17,0.0,0.98713,1e-05,1.89563]
[1777623374567,44.03,77369.77,0.0,0.9871,1e-05,1.89854]
[1777623375574,44.03,77364.43,0.0,0.98703,1e-05,1.908]
[1777623380608,44.05,77360.11,0.0,0.98695,1e-05,1.91804]
[1777623381615,44.05,77366.25,0.0,0.98703,1e-05,1.90834]
[1777623383629,44.05,77362.21,0.0,0.98696,1e-05,1.91621]
[1777623388665,44.07,77360.35,0.0,0.98692,1e-05,1.92205]
[1777623392910,44.08,77358.41,0.0,0.98689,1e-05,1.92548]
[1777623393702,44.08,77357.86,0.0,0.98688,1e-05,1.92693]
[1777623395897,44.08,77358.92,0.0,0.98688,1e-05,1.92622]
[1777623397654,44.09,77357.99,0.0,0.98687,1e-05,1.92831]
[1777623397825,44.09,77358.93,0.0,0.98687,1e-05,1.92726]
[1777623403774,44.1,77359.04,0.0,0.98685,1e-05,1.93024]
[1777623404183,44.1,77359.04,0.0,0.98685,1e-05,1.93024]
[1777623404335,44.1,77359.04,0.0,0.98685,1e-05,1.93024]
[1777623404781,44.11,77353.78,0.0,0.98678,1e-05,1.93961]
[1777623405788,44.11,77348.47,0.0,0.9867,1e-05,1.94908]
[1777623406795,44.11,77344.98,0.0,0.98665,1e-05,1.95549]
[1777623407802,44.11,77340.92,0.0,0.98659,1e-05,1.96287]
[1777623409817,44.12,77337.85,0.0,0.98654,1e-05,1.96904]
[1777623411831,44.12,77342.17,0.0,0.98659,1e-05,1.96262]
[1777623413179,44.12,77342.17,0.0,0.98659,1e-05,1.96262]
[1777623413327,44.12,77342.17,0.0,0.98659,1e-05,1.96262]
[1777623418211,44.13,77341.04,0.0,0.98656,1e-05,1.96663]
[1777623418329,44.13,77341.04,0.0,0.98656,1e-05,1.96663]
[1777623418531,44.13,77341.04,0.0,0.98656,1e-05,1.96663]
[1777623418575,44.13,77341.04,0.0,0.98656,1e-05,1.96663]
[1777623418590,44.14,77339.33,0.0,0.98653,1e-05,1.97019]
[1777623423116,44.14,77340.77,0.0,0.98654,1e-05,1.96869]
[1777623423332,44.14,77340.77,0.0,0.98654,1e-05,1.96869]
[1777623423431,44.14,77340.74,0.0,0.98654,1e-05,1.96938]
[1777623423982,44.14,77340.74,0.0,0.98654,1e-05,1.96938]
[1777623424084,44.14,77340.74,0.0,0.98654,1e-05,1.96938]
[1777623428606,44.15,77337.74,0.0,0.98649,1e-05,1.97545]
[1777623428678,44.15,77338.52,0.0,0.98649,1e-05,1.97474]
[1777623428828,44.15,77338.52,0.0,0.98649,1e-05,1.97474]
[1777623429362,44.15,77338.52,0.0,0.98649,1e-05,1.97474]
[1777623429581,44.15,77338.52,0.0,0.98649,1e-05,1.97474]
[1777623434998,44.16,77336.84,0.0,0.98646,1e-05,1.97945]
[1777623436579,44.16,77336.84,0.0,0.98646,1e-05,1.97945]
[1777623436585,44.16,77337.11,0.0,0.98646,1e-05,1.97959]
[1777623436828,44.16,77337.11,0.0,0.98646,1e-05,1.97959]
[1777623437890,44.16,77336.09,0.0,0.98644,1e-05,1.98134]
[1777623438077,44.16,77336.09,0.0,0.98644,1e-05,1.98134]
[1777623444061,44.17,77331.83,0.0,0.98637,1e-05,1.9907]
[1777623445660,44.17,77331.83,0.0,0.98637,1e-05,1.9907]
[1777623445827,44.17,77331.83,0.0,0.98637,1e-05,1.9907]
[1777623445761,44.17,77331.67,0.0,0.98636,1e-05,1.99155]
[1777623446807,44.17,77331.67,0.0,0.98636,1e-05,1.99155]
[1777623446831,44.17,77331.67,0.0,0.98636,1e-05,1.99155]
[1777623455822,44.18,77328.54,0.0,0.98631,1e-05,1.99718]
[1777623456078,44.19,77329.4,0.0,0.98632,1e-05,1.99598]
[1777623456179,44.19,77329.11,0.0,0.98631,1e-05,1.99703]
[1777623457152,44.19,77334.64,0.0,0.98639,1e-05,1.98753]
[1777623458159,44.19,77344.29,0.0,0.98652,1e-05,1.97132]
[1777623460628,44.19,77342.83,0.0,0.9865,1e-05,1.9741]
[1777623460830,44.19,77342.83,0.0,0.9865,1e-05,1.9741]
[1777623460832,44.19,77344.04,0.0,0.98651,1e-05,1.97268]
[1777623462187,44.2,77339.77,0.0,0.98645,1e-05,1.98061]
[1777623466976,44.2,77340.41,0.0,0.98644,1e-05,1.98119]
[1777623467080,44.2,77340.41,0.0,0.98644,1e-05,1.98119]
[1777623467536,44.2,77340.41,0.0,0.98644,1e-05,1.98119]
[1777623467576,44.2,77340.41,0.0,0.98644,1e-05,1.98119]
[1777623467680,44.21,77340.94,0.0,0.98644,1e-05,1.98073]
[1777623472109,44.21,77339.9,0.0,0.98642,1e-05,1.98432]
[1777623472327,44.21,77339.9,0.0,0.98642,1e-05,1.98432]
[1777623478299,44.23,77339.21,0.0,0.98638,1e-05,1.98862]
[1777623480226,44.23,77337.64,0.0,0.98636,1e-05,1.99175]
[1777623480325,44.23,77337.64,0.0,0.98636,1e-05,1.99175]
[1777623480426,44.23,77337.47,0.0,0.98635,1e-05,1.99248]
[1777623482443,44.24,77336.78,0.0,0.98634,1e-05,1.9941]
[1777623482578,44.24,77336.78,0.0,0.98634,1e-05,1.9941]
[1777623488370,44.25,77337.5,0.0,0.98632,1e-05,1.99586]
[1777623489663,44.25,77337.5,0.0,0.98632,1e-05,1.99586]
[1777623489831,44.25,77337.5,0.0,0.98632,1e-05,1.99586]
[1777623494166,44.26,77337.36,0.0,0.98631,1e-05,1.9982]
[1777623494325,44.26,77337.36,0.0,0.98631,1e-05,1.9982]
[1777623494412,44.26,77337.32,0.0,0.9863,1e-05,1.99869]
[1777623498400,44.27,77336.89,0.0,0.98629,1e-05,2.00068]
[1777623498580,44.27,77336.89,0.0,0.98629,1e-05,2.00068]
[1777623504482,44.28,77337.02,0.0,0.98626,1e-05,2.0034]
[1777623509516,44.29,77336.19,0.0,0.98624,1e-05,2.00691]
[1777623512599,44.29,77336.07,0.0,0.98624,1e-05,2.00592]
[1777623512828,44.29,77336.07,0.0,0.98624,1e-05,2.00592]
[1777623512645,44.3,77334.96,0.0,0.98622,1e-05,2.00825]
[1777623513545,44.3,77334.75,0.0,0.98622,1e-05,2.00903]
[1777623515625,44.3,77334.37,0.0,0.98621,1e-05,2.01009]
[1777623515832,44.3,77334.37,0.0,0.98621,1e-05,2.01009]
[1777623521601,44.31,77335.85,0.0,0.98621,1e-05,2.01041]
[1777623522971,44.31,77336.02,0.0,0.9862,1e-05,2.01052]
[1777623523075,44.31,77336.02,0.0,0.9862,1e-05,2.01052]
[1777623525095,44.32,77335.84,0.0,0.9862,1e-05,2.01164]
[1777623525328,44.32,77335.84,0.0,0.9862,1e-05,2.01164]
[1777623525629,44.32,77335.58,0.0,0.98619,1e-05,2.01249]
[1777623527643,44.32,77338.5,0.0,0.98622,1e-05,2.00824]
[1777623530105,44.33,77338.99,0.0,0.98622,1e-05,2.0082]
[1777623530327,44.33,77338.99,0.0,0.98622,1e-05,2.0082]
[1777623534692,44.34,77336.12,0.0,0.98617,1e-05,2.01511]
[1777623535901,44.34,77336.12,0.0,0.98617,1e-05,2.01511]
[1777623536079,44.34,77335.27,0.0,0.98615,1e-05,2.01696]
[1777623536919,44.34,77335.27,0.0,0.98615,1e-05,2.01696]
[1777623536706,44.34,77335.83,0.0,0.98616,1e-05,2.01637]
[1777623537077,44.34,77335.83,0.0,0.98616,1e-05,2.01637]
[1777623542748,44.35,77334.76,0.0,0.98613,1e-05,2.02043]
[1777623545580,44.35,77333.03,0.0,0.9861,1e-05,2.02415]
[1777623545826,44.35,77333.03,0.0,0.9861,1e-05,2.02415]
[1777623545888,44.36,77332.07,0.0,0.98608,1e-05,2.02617]
[1777623546926,44.36,77332.07,0.0,0.98608,1e-05,2.02617]
[1777623547076,44.36,77332.71,0.0,0.98609,1e-05,2.02541]
[1777623551312,44.36,77331.59,0.0,0.98606,1e-05,2.02874]
[1777623551327,44.36,77331.59,0.0,0.98606,1e-05,2.02874]
[1777623551811,44.36,77331.68,0.0,0.98606,1e-05,2.02892]
[1777623553478,44.37,77329.8,0.0,0.98603,1e-05,2.03253]
[1777623553584,44.37,77329.8,0.0,0.98603,1e-05,2.03253]
[1777623558860,44.38,77328.49,0.0,0.98599,1e-05,2.03681]
[1777623560874,44.38,77331.54,0.0,0.98603,1e-05,2.03217]
[1777623561617,44.38,77331.54,0.0,0.98603,1e-05,2.03217]
[1777623561826,44.38,77331.54,0.0,0.98603,1e-05,2.03217]
[1777623561881,44.38,77331.92,0.0,0.98603,1e-05,2.03185]
[1777623563682,44.38,77331.81,0.0,0.98603,1e-05,2.03238]
[1777623563828,44.38,77331.81,0.0,0.98603,1e-05,2.03238]
[1777623568930,44.39,77330.95,0.0,0.986,1e-05,2.03587]
[1777623569173,44.39,77330.95,0.0,0.986,1e-05,2.03587]
[1777623569324,44.39,77330.95,0.0,0.986,1e-05,2.03587]
[1777623569937,44.39,77330.88,0.0,0.986,1e-05,2.03632]
[1777623571139,44.39,77330.88,0.0,0.986,1e-05,2.03632]
[1777623571327,44.39,77330.88,0.0,0.986,1e-05,2.03632]
[1777623576986,44.4,77332.41,0.0,0.98601,1e-05,2.03392]
[1777623580862,44.4,77332.52,0.0,0.98601,1e-05,2.03406]
[1777623580909,44.41,77332.6,0.0,0.98601,1e-05,2.03491]
[1777623581084,44.41,77332.6,0.0,0.98601,1e-05,2.03491]
[1777623581185,44.41,77332.49,0.0,0.98601,1e-05,2.0351]
[1777623582170,44.41,77332.49,0.0,0.98601,1e-05,2.0351]
[1777623582326,44.41,77332.49,0.0,0.98601,1e-05,2.0351]
[1777623588063,44.42,77332.65,0.0,0.98599,1e-05,2.03712]
[1777623589204,44.42,77332.65,0.0,0.98599,1e-05,2.03712]
[1777623589324,44.42,77332.65,0.0,0.98599,1e-05,2.03712]
[1777623589426,44.42,77332.64,0.0,0.98598,1e-05,2.03779]
[1777623592779,44.42,77330.87,0.0,0.98596,1e-05,2.0412]
[1777623592830,44.42,77330.87,0.0,0.98596,1e-05,2.0412]
[1777623600910,44.44,77331.72,0.0,0.98595,1e-05,2.04229]
[1777623601077,44.44,77331.25,0.0,0.98594,1e-05,2.04343]
[1777623601154,44.44,77331.47,0.0,0.98594,1e-05,2.04336]
[1777623602447,44.44,77331.47,0.0,0.98594,1e-05,2.04336]
[1777623602587,44.44,77331.47,0.0,0.98594,1e-05,2.04336]
[1777623610217,44.45,77331.81,0.0,0.98592,1e-05,2.04567]
[1777623614940,44.46,77332.13,0.0,0.98592,1e-05,2.04608]
[1777623615075,44.46,77332.16,0.0,0.98592,1e-05,2.04635]
[1777623615252,44.46,77332.1,0.0,0.98591,1e-05,2.04678]
[1777623616218,44.46,77332.1,0.0,0.98591,1e-05,2.04678]
[1777623616332,44.46,77332.1,0.0,0.98591,1e-05,2.04678]
[1777623616433,44.46,77334.4,0.0,0.98594,1e-05,2.04342]
[1777623617266,44.46,77343.1,0.0,0.98606,1e-05,2.0283]
[1777623618273,44.46,77348.54,0.0,0.98614,1e-05,2.01923]
[1777623619534,44.46,77348.54,0.0,0.98614,1e-05,2.01923]
[1777623619576,44.46,77348.54,0.0,0.98614,1e-05,2.01923]
[1777623619765,44.47,77348.19,0.0,0.98612,1e-05,2.02055]
[1777623621294,44.47,77354.06,0.0,0.9862,1e-05,2.01081]
[1777623622301,44.47,77367.91,0.0,0.98639,1e-05,1.98746]
[1777623623308,44.47,77381.79,0.0,0.98658,1e-05,1.9643]
[1777623624233,44.47,77381.79,0.0,0.98658,1e-05,1.9643]
[1777623624315,44.47,77392.96,0.0,0.98673,1e-05,1.94594]
[1777623625322,44.48,77395.81,0.0,0.98676,1e-05,1.94148]
[1777623626329,44.49,77397.31,0.0,0.98675,1e-05,1.94237]
[1777623627542,44.49,77397.31,0.0,0.98675,1e-05,1.94237]
[1777623627562,44.52,77397.0,0.0,0.9867,1e-05,1.94966]
[1777623629350,44.54,77389.06,0.0,0.98656,1e-05,1.96629]
[1777623630357,44.55,77385.25,0.0,0.98649,1e-05,1.976]
[1777623631365,44.56,77390.7,0.0,0.98657,1e-05,1.96509]
[1777623632371,44.56,77393.37,0.0,0.9866,1e-05,1.96101]
[1777623633379,44.56,77395.29,0.0,0.98662,1e-05,1.95867]
[1777623634386,44.56,77392.96,0.0,0.98659,1e-05,1.96305]
[1777623635393,44.57,77390.64,0.0,0.98655,1e-05,1.9674]
[1777623638636,44.57,77388.92,0.0,0.98652,1e-05,1.97119]
[1777623638830,44.57,77388.92,0.0,0.98652,1e-05,1.97119]
[1777623638994,44.57,77383.8,0.0,0.98645,1e-05,1.98028]
[1777623639421,44.57,77380.34,0.0,0.9864,1e-05,1.98657]
[1777623640220,44.57,77380.34,0.0,0.9864,1e-05,1.98657]
[1777623640331,44.57,77380.34,0.0,0.9864,1e-05,1.98657]
[1777623640428,44.58,77383.89,0.0,0.98644,1e-05,1.98096]
[1777623641435,44.58,77387.02,0.0,0.98648,1e-05,1.97607]
[1777623643294,44.58,77386.79,0.0,0.98648,1e-05,1.97689]
[1777623645463,44.6,77389.93,0.0,0.98648,1e-05,1.97658]
[1777623646470,44.62,77392.75,0.0,0.98648,1e-05,1.97598]
[1777623647478,44.64,77394.63,0.0,0.98648,1e-05,1.97696]
[1777623648604,44.64,77394.63,0.0,0.98648,1e-05,1.97696]
[1777623648825,44.64,77394.63,0.0,0.98648,1e-05,1.97696]
[1777623650500,44.68,77391.76,0.0,0.98637,1e-05,1.99034]
[1777623654543,44.69,77377.7,0.0,0.98617,1e-05,2.01587]
[1777623655667,44.69,77377.7,0.0,0.98617,1e-05,2.01587]
[1777623655746,44.69,77374.8,0.0,0.98612,1e-05,2.02119]
[1777623657590,44.69,77374.47,0.0,0.98611,1e-05,2.02209]
[1777623657649,44.69,77374.64,0.0,0.98611,1e-05,2.02213]
[1777623659032,44.69,77374.64,0.0,0.98611,1e-05,2.02213]
[1777623659079,44.7,77374.57,0.0,0.98611,1e-05,2.02258]
[1777623661592,44.7,77371.6,0.0,0.98606,1e-05,2.02868]
[1777623662599,44.7,77364.5,0.0,0.98596,1e-05,2.04126]
[1777623663606,44.7,77362.42,0.0,0.98593,1e-05,2.04516]
[1777623665620,44.71,77358.06,0.0,0.98586,1e-05,2.05331]
[1777623666627,44.71,77353.8,0.0,0.9858,1e-05,2.06101]
[1777623667633,44.71,77351.98,0.0,0.98577,1e-05,2.06445]
[1777623669210,44.71,77351.95,0.0,0.98577,1e-05,2.06476]
[1777623669330,44.71,77351.95,0.0,0.98577,1e-05,2.06476]
[1777623673008,44.71,77350.08,0.0,0.98574,1e-05,2.06881]
[1777623672669,44.71,77347.97,0.0,0.9857,1e-05,2.07275]
[1777623673583,44.71,77347.97,0.0,0.9857,1e-05,2.07275]
[1777623673676,44.72,77346.97,0.0,0.98569,1e-05,2.07475]
[1777623676291,44.72,77344.62,0.0,0.98565,1e-05,2.07936]
[1777623676331,44.72,77344.62,0.0,0.98565,1e-05,2.07936]
[1777623681732,44.72,77341.88,0.0,0.9856,1e-05,2.08564]
[1777623684549,44.73,77342.44,0.0,0.9856,1e-05,2.08512]
[1777623684579,44.73,77342.44,0.0,0.9856,1e-05,2.08512]
[1777623686423,44.73,77341.84,0.0,0.98559,1e-05,2.08665]
[1777623686579,44.73,77341.84,0.0,0.98559,1e-05,2.08665]
[1777623686767,44.73,77340.52,0.0,0.98557,1e-05,2.08921]
[1777623688507,44.73,77341.41,0.0,0.98558,1e-05,2.08788]
[1777623688580,44.73,77341.41,0.0,0.98558,1e-05,2.08788]
[1777623689788,44.73,77344.86,0.0,0.98563,1e-05,2.08228]
[1777623690795,44.73,77349.27,0.0,0.98569,1e-05,2.07478]
[1777623692496,44.74,77348.69,0.0,0.98569,1e-05,2.07398]
[1777623692583,44.74,77348.69,0.0,0.98569,1e-05,2.07398]
[1777623694116,44.74,77345.67,0.0,0.98564,1e-05,2.07978]
[1777623694329,44.74,77345.67,0.0,0.98564,1e-05,2.07978]
[1777623694823,44.74,77346.96,0.0,0.98566,1e-05,2.07776]
[1777623699858,44.74,77355.27,0.0,0.98577,1e-05,2.06446]
[1777623701886,44.75,77355.91,0.0,0.98578,1e-05,2.06361]
[1777623702076,44.75,77355.91,0.0,0.98578,1e-05,2.06361]
[1777623707917,44.75,77356.69,0.0,0.98577,1e-05,2.0641]
[1777623710083,44.76,77357.86,0.0,0.98579,1e-05,2.06233]
[1777623709931,44.76,77362.03,0.0,0.98584,1e-05,2.05534]
[1777623710326,44.76,77362.03,0.0,0.98584,1e-05,2.05534]
[1777623710938,44.76,77369.65,0.0,0.98595,1e-05,2.04241]
[1777623712952,44.76,77371.7,0.0,0.98597,1e-05,2.03949]
[1777623714890,44.76,77372.05,0.0,0.98598,1e-05,2.03919]
[1777623715083,44.76,77372.05,0.0,0.98598,1e-05,2.03919]
[1777623714966,44.76,77372.06,0.0,0.98597,1e-05,2.03949]
[1777623720004,44.77,77373.77,0.0,0.98598,1e-05,2.03807]
[1777623721008,44.77,77369.2,0.0,0.98592,1e-05,2.04629]
[1777623722015,44.77,77364.55,0.0,0.98585,1e-05,2.05465]
[1777623723577,44.77,77365.36,0.0,0.98586,1e-05,2.05353]
[1777623723828,44.77,77365.36,0.0,0.98586,1e-05,2.05353]
[1777623726042,44.78,77371.93,0.0,0.98594,1e-05,2.043]
[1777623727050,44.78,77376.58,0.0,0.98601,1e-05,2.03527]
[1777623727432,44.78,77376.58,0.0,0.98601,1e-05,2.03527]
[1777623727576,44.78,77376.58,0.0,0.98601,1e-05,2.03527]
[1777623728896,44.78,77376.54,0.0,0.986,1e-05,2.03566]
[1777623729078,44.78,77376.54,0.0,0.986,1e-05,2.03566]
[1777623729064,44.78,77376.44,0.0,0.986,1e-05,2.03615]
[1777623734099,44.79,77374.68,0.0,0.98596,1e-05,2.04072]
[1777623737120,44.79,77365.44,0.0,0.98583,1e-05,2.05764]
[1777623738428,44.8,77363.82,0.0,0.9858,1e-05,2.06073]
[1777623738583,44.8,77363.82,0.0,0.9858,1e-05,2.06073]
[1777623740141,44.8,77358.33,0.0,0.98572,1e-05,2.07084]
[1777623742064,44.8,77358.33,0.0,0.98572,1e-05,2.07084]
[1777623742082,44.8,77358.33,0.0,0.98572,1e-05,2.07084]
[1777623742364,44.8,77357.77,0.0,0.98571,1e-05,2.07232]
[1777623742581,44.8,77357.77,0.0,0.98571,1e-05,2.07232]
[1777623742655,44.8,77358.31,0.0,0.98571,1e-05,2.07163]
[1777623749052,44.81,77356.9,0.0,0.98568,1e-05,2.0751]
[1777623749078,44.81,77356.9,0.0,0.98568,1e-05,2.0751]
[1777623753232,44.81,77363.7,0.0,0.98578,1e-05,2.06263]
[1777623754903,44.81,77363.7,0.0,0.98578,1e-05,2.06263]
[1777623755077,44.81,77363.7,0.0,0.98578,1e-05,2.06263]
[1777623755056,44.82,77366.64,0.0,0.98582,1e-05,2.05805]
[1777623757089,44.82,77367.54,0.0,0.98583,1e-05,2.05649]
[1777623757134,44.82,77368.14,0.0,0.98584,1e-05,2.056]
[1777623757326,44.82,77368.14,0.0,0.98584,1e-05,2.056]
[1777623758266,44.82,77375.56,0.0,0.98594,1e-05,2.04342]
[1777623759532,44.82,77375.56,0.0,0.98594,1e-05,2.04342]
[1777623759585,44.82,77375.56,0.0,0.98594,1e-05,2.04342]
[1777623759681,44.82,77379.04,0.0,0.98598,1e-05,2.03801]
[1777623761288,44.82,77382.94,0.0,0.98604,1e-05,2.0316]
[1777623764309,44.83,77387.91,0.0,0.9861,1e-05,2.02399]
[1777623765860,44.83,77387.91,0.0,0.9861,1e-05,2.02399]
[1777623766076,44.83,77387.91,0.0,0.9861,1e-05,2.02399]
[1777623769853,44.83,77389.38,0.0,0.98611,1e-05,2.02274]
[1777623770076,44.83,77389.38,0.0,0.98611,1e-05,2.02274]
[1777623769927,44.84,77389.72,0.0,0.98611,1e-05,2.02278]
[1777623771358,44.84,77394.93,0.0,0.98618,1e-05,2.01417]
[1777623772364,44.84,77398.56,0.0,0.98622,1e-05,2.00829]
[1777623773493,44.84,77398.56,0.0,0.98622,1e-05,2.00829]
[1777623773579,44.84,77398.56,0.0,0.98622,1e-05,2.00829]
[1777623779954,44.85,77399.87,0.0,0.98623,1e-05,2.00801]
[1777623780076,44.85,77399.87,0.0,0.98623,1e-05,2.00801]
[1777623781602,44.85,77402.18,0.0,0.98625,1e-05,2.00474]
[1777623781828,44.85,77402.18,0.0,0.98625,1e-05,2.00474]
[1777623781928,44.85,77402.25,0.0,0.98625,1e-05,2.0053]
[1777623786859,44.86,77402.5,0.0,0.98624,1e-05,2.00589]
[1777623787075,44.86,77402.5,0.0,0.98624,1e-05,2.00589]
[1777623790650,44.87,77404.73,0.0,0.98626,1e-05,2.00347]
[1777623790829,44.87,77404.73,0.0,0.98626,1e-05,2.00347]
[1777623790863,44.87,77403.27,0.0,0.98624,1e-05,2.00665]
[1777623793380,44.87,77402.99,0.0,0.98623,1e-05,2.00747]
[1777623793577,44.87,77402.99,0.0,0.98623,1e-05,2.00747]
[1777623795886,44.87,77403.22,0.0,0.98623,1e-05,2.00776]
[1777623796077,44.87,77403.22,0.0,0.98623,1e-05,2.00776]
[1777623796137,44.88,77397.52,0.0,0.98615,1e-05,2.01816]
[1777623796623,44.88,77397.52,0.0,0.98615,1e-05,2.01816]
[1777623796829,44.88,77397.52,0.0,0.98615,1e-05,2.01816]
[1777623796929,44.88,77395.16,0.0,0.98611,1e-05,2.02251]
[1777623799617,44.88,77392.88,0.0,0.98607,1e-05,2.02705]
[1777623799828,44.88,77392.88,0.0,0.98607,1e-05,2.02705]
[1777623799928,44.88,77386.39,0.0,0.98598,1e-05,2.03851]
[1777623803584,44.89,77384.26,0.0,0.98594,1e-05,2.04331]
[1777623804754,44.89,77384.26,0.0,0.98594,1e-05,2.04331]
[1777623804828,44.89,77384.26,0.0,0.98594,1e-05,2.04331]
[1777623804928,44.89,77383.4,0.0,0.98593,1e-05,2.04507]
[1777623808609,44.89,77383.92,0.0,0.98593,1e-05,2.045]
[1777623808830,44.89,77383.92,0.0,0.98593,1e-05,2.045]
[1777623811640,44.9,77377.81,0.0,0.98585,1e-05,2.05458]
[1777623813235,44.9,77379.39,0.0,0.98587,1e-05,2.0521]
[1777623813326,44.9,77379.39,0.0,0.98587,1e-05,2.0521]
[1777623813764,44.9,77379.39,0.0,0.98587,1e-05,2.0521]
[1777623813826,44.9,77379.39,0.0,0.98587,1e-05,2.0521]
[1777623813866,44.9,77380.24,0.0,0.98588,1e-05,2.05089]
[1777623819696,44.91,77379.75,0.0,0.98586,1e-05,2.05331]
[1777623823121,44.91,77379.98,0.0,0.98586,1e-05,2.05343]
[1777623823169,44.91,77384.07,0.0,0.98591,1e-05,2.04662]
[1777623823332,44.91,77384.07,0.0,0.98591,1e-05,2.04662]
[1777623825926,44.91,77385.89,0.0,0.98593,1e-05,2.04402]
[1777623826075,44.91,77385.89,0.0,0.98593,1e-05,2.04402]
[1777623826176,44.92,77386.72,0.0,0.98594,1e-05,2.04286]
[1777623831002,44.92,77386.39,0.0,0.98593,1e-05,2.04452]
[1777623831083,44.92,77386.39,0.0,0.98593,1e-05,2.04452]
[1777623832787,44.92,77389.92,0.0,0.98597,1e-05,2.03924]
[1777623833592,44.92,77389.92,0.0,0.98597,1e-05,2.03924]
[1777623833828,44.92,77389.92,0.0,0.98597,1e-05,2.03924]
[1777623833929,44.93,77394.66,0.0,0.98604,1e-05,2.03137]
[1777623837578,44.93,77396.88,0.0,0.98606,1e-05,2.02843]
[1777623841826,44.93,77395.04,0.0,0.98603,1e-05,2.03277]
[1777623842079,44.93,77395.04,0.0,0.98603,1e-05,2.03277]
[1777623842180,44.94,77388.76,0.0,0.98594,1e-05,2.04387]
[1777623843181,44.94,77388.76,0.0,0.98594,1e-05,2.04387]
[1777623843185,44.94,77391.32,0.0,0.98597,1e-05,2.03973]
[1777623843328,44.94,77391.32,0.0,0.98597,1e-05,2.03973]
[1777623844888,44.94,77392.64,0.0,0.98599,1e-05,2.03774]
[1777623847864,44.94,77396.56,0.0,0.98603,1e-05,2.03188]
[1777623848077,44.94,77396.56,0.0,0.98603,1e-05,2.03188]
[1777623848177,44.94,77399.58,0.0,0.98607,1e-05,2.02701]
[1777623853934,44.95,77400.42,0.0,0.98607,1e-05,2.02744]
[1777623858968,44.96,77402.62,0.0,0.98609,1e-05,2.02525]
[1777623864007,44.97,77401.72,0.0,0.98606,1e-05,2.02833]
[1777623869041,44.97,77406.52,0.0,0.98612,1e-05,2.02164]
[1777623872067,44.98,77413.2,0.0,0.98621,1e-05,2.00916]
[1777623873314,44.98,77452.93,0.0,0.98675,1e-05,1.94256]
[1777623873835,44.98,77452.93,0.0,0.98675,1e-05,1.94256]
[1777623874100,44.98,77474.11,0.0,0.98702,1e-05,1.90855]
[1777623875107,44.98,77465.87,0.0,0.98691,1e-05,1.92252]
[1777623876283,44.99,77463.75,0.0,0.98688,1e-05,1.92648]
[1777623876644,44.99,77463.75,0.0,0.98688,1e-05,1.92648]
[1777623877121,44.99,77465.74,0.0,0.9869,1e-05,1.92368]
[1777623879135,44.99,77473.89,0.0,0.987,1e-05,1.9113]
[1777623881149,45.0,77480.73,0.0,0.98708,1e-05,1.90117]
[1777623885176,45.01,77475.91,0.0,0.987,1e-05,1.91105]
[1777623886184,45.01,77472.36,0.0,0.98695,1e-05,1.91734]
[1777623891219,45.02,77475.2,0.0,0.98697,1e-05,1.9151]
[1777623892109,45.02,77475.2,0.0,0.98697,1e-05,1.9151]
[1777623892226,45.02,77481.8,0.0,0.98705,1e-05,1.90482]
[1777623897261,45.04,77476.05,0.0,0.98696,1e-05,1.91666]
[1777623898267,45.04,77471.77,0.0,0.9869,1e-05,1.92414]
[1777623900282,45.04,77463.35,0.0,0.98678,1e-05,1.93891]
[1777623900341,45.04,77463.35,0.0,0.98678,1e-05,1.93891]
[1777623901289,45.05,77460.33,0.0,0.98674,1e-05,1.94434]
[1777623903112,45.05,77459.96,0.0,0.98673,1e-05,1.94538]
[1777623903302,45.05,77448.15,0.0,0.98657,1e-05,1.96541]
[1777623904310,45.05,77439.94,0.0,0.98646,1e-05,1.97953]
[1777623905317,45.05,77436.33,0.0,0.9864,1e-05,1.98597]
[1777623906799,45.05,77436.33,0.0,0.9864,1e-05,1.98597]
[1777623906895,45.06,77436.13,0.0,0.9864,1e-05,1.98703]
[1777623908847,45.06,77435.69,0.0,0.98639,1e-05,1.98777]
[1777623912843,45.06,77433.41,0.0,0.98635,1e-05,1.99304]
[1777623914838,45.07,77431.01,0.0,0.98631,1e-05,1.99779]
[1777623920424,45.08,77430.6,0.0,0.98628,1e-05,2.00086]
[1777623925459,45.09,77431.08,0.0,0.98628,1e-05,2.0018]
[1777623926833,45.09,77431.08,0.0,0.98628,1e-05,2.0018]
[1777623926927,45.09,77430.28,0.0,0.98626,1e-05,2.00385]
[1777623932508,45.1,77435.75,0.0,0.98633,1e-05,1.99431]
[1777623934522,45.1,77439.34,0.0,0.98638,1e-05,1.989]
[1777623939557,45.11,77439.34,0.0,0.98636,1e-05,1.99086]
[1777623943585,45.12,77433.72,0.0,0.98627,1e-05,2.0018]
[1777623948622,45.12,77435.91,0.0,0.98629,1e-05,1.99955]
[1777623953658,45.13,77436.56,0.0,0.98629,1e-05,1.9995]
[1777623958693,45.13,77435.45,0.0,0.98627,1e-05,2.00243]
[1777623961715,45.14,77429.75,0.0,0.98619,1e-05,2.01289]
[1777623964735,45.14,77423.19,0.0,0.98609,1e-05,2.0246]
[1777623966500,45.14,77420.87,0.0,0.98606,1e-05,2.02873]
[1777623966577,45.14,77420.87,0.0,0.98606,1e-05,2.02873]
[1777623966841,45.14,77419.46,0.0,0.98604,1e-05,2.0313]
[1777623971638,45.14,77419.63,0.0,0.98603,1e-05,2.03165]
[1777623971828,45.14,77419.63,0.0,0.98603,1e-05,2.03165]
[1777623972794,45.15,77429.53,0.0,0.98617,1e-05,2.01513]
[1777623974142,45.15,77429.53,0.0,0.98617,1e-05,2.01513]
[1777623974330,45.15,77429.53,0.0,0.98617,1e-05,2.01513]
[1777623974347,45.15,77429.07,0.0,0.98616,1e-05,2.01611]
[1777623975659,45.15,77429.18,0.0,0.98616,1e-05,2.01611]
[1777623975828,45.15,77429.18,0.0,0.98616,1e-05,2.01611]
[1777623977830,45.15,77432.19,0.0,0.9862,1e-05,2.01158]
[1777623980820,45.15,77431.77,0.0,0.98619,1e-05,2.01269]
[1777623980831,45.15,77431.77,0.0,0.98619,1e-05,2.01269]
[1777623980851,45.15,77429.77,0.0,0.98616,1e-05,2.01627]
[1777623984060,45.16,77430.33,0.0,0.98616,1e-05,2.01569]
[1777623984084,45.16,77430.33,0.0,0.98616,1e-05,2.01569]
[1777623988908,45.16,77426.47,0.0,0.9861,1e-05,2.02335]
[1777623990291,45.16,77426.47,0.0,0.9861,1e-05,2.02335]
[1777623990328,45.16,77426.47,0.0,0.9861,1e-05,2.02335]
[1777623989915,45.16,77422.44,0.0,0.98604,1e-05,2.03039]
[1777623990922,45.16,77422.43,0.0,0.98604,1e-05,2.03056]
[1777623991928,45.16,77414.52,0.0,0.98594,1e-05,2.04234]
[1777623992936,45.16,77411.16,0.0,0.9859,1e-05,2.04839]
[1777623993584,45.16,77411.16,0.0,0.9859,1e-05,2.04839]
[1777623993828,45.16,77411.16,0.0,0.9859,1e-05,2.04839]
[1777623996964,45.17,77415.56,0.0,0.98595,1e-05,2.04194]
[1777623997731,45.17,77415.56,0.0,0.98595,1e-05,2.04194]
[1777623997832,45.17,77415.56,0.0,0.98595,1e-05,2.04194]
[1777623997970,45.17,77418.4,0.0,0.98599,1e-05,2.03736]
[1777623998978,45.17,77423.39,0.0,0.98605,1e-05,2.02913]
[1777623999985,45.17,77431.99,0.0,0.98617,1e-05,2.01482]
[1777624000992,45.18,77436.23,0.0,0.98622,1e-05,2.00797]
[1777624004013,45.18,77432.41,0.0,0.98616,1e-05,2.01546]
[1777624005707,45.18,77433.72,0.0,0.98618,1e-05,2.01357]
[1777624005827,45.18,77433.72,0.0,0.98618,1e-05,2.01357]
[1777624008389,45.19,77436.94,0.0,0.98622,1e-05,2.00879]
[1777624009288,45.19,77436.15,0.0,0.9862,1e-05,2.01047]
[1777624009328,45.19,77436.15,0.0,0.9862,1e-05,2.01047]
[1777624009390,45.19,77433.44,0.0,0.98616,1e-05,2.01539]
[1777624010899,45.19,77433.48,0.0,0.98616,1e-05,2.01565]
[1777624011079,45.19,77433.48,0.0,0.98616,1e-05,2.01565]
[1777624016098,45.2,77436.97,0.0,0.98619,1e-05,2.01167]
[1777624017105,45.2,77441.81,0.0,0.98626,1e-05,2.00382]
[1777624018116,45.2,77441.81,0.0,0.98626,1e-05,2.00382]
[1777624018330,45.2,77441.81,0.0,0.98626,1e-05,2.00382]
[1777624018407,45.2,77444.87,0.0,0.9863,1e-05,1.99901]
[1777624020126,45.21,77436.65,0.0,0.98618,1e-05,2.01359]
[1777624021133,45.21,77426.87,0.0,0.98604,1e-05,2.03053]
[1777624022140,45.21,77423.49,0.0,0.98599,1e-05,2.0366]
[1777624024737,45.21,77425.79,0.0,0.98602,1e-05,2.03324]
[1777624024832,45.21,77425.79,0.0,0.98602,1e-05,2.03324]
[1777624030196,45.22,77430.58,0.0,0.98607,1e-05,2.02684]
[1777624030547,45.22,77430.58,0.0,0.98607,1e-05,2.02684]
[1777624030579,45.22,77430.58,0.0,0.98607,1e-05,2.02684]
[1777624031203,45.23,77436.6,0.0,0.98613,1e-05,2.01965]
[1777624032210,45.25,77441.95,0.0,0.98618,1e-05,2.01373]
[1777624034694,45.28,77443.87,0.0,0.98615,1e-05,2.01692]
[1777624034829,45.28,77443.87,0.0,0.98615,1e-05,2.01692]
[1777624035896,45.29,77444.06,0.0,0.98613,1e-05,2.01974]
[1777624036078,45.29,77444.06,0.0,0.98613,1e-05,2.01974]
[1777624036240,45.31,77444.23,0.0,0.98611,1e-05,2.02251]
[1777624040266,45.36,77447.14,0.0,0.98606,1e-05,2.02925]
[1777624041773,45.38,77447.43,0.0,0.98604,1e-05,2.03159]
[1777624041830,45.38,77447.43,0.0,0.98604,1e-05,2.03159]
[1777624046931,45.41,77446.95,0.0,0.98598,1e-05,2.0388]
[1777624047083,45.41,77446.95,0.0,0.98598,1e-05,2.0388]
[1777624047314,45.41,77443.96,0.0,0.98594,1e-05,2.04417]
[1777624048706,45.41,77442.09,0.0,0.98591,1e-05,2.04761]
[1777624048828,45.41,77442.09,0.0,0.98591,1e-05,2.04761]
[1777624053357,45.41,77438.78,0.0,0.98587,1e-05,2.05247]
[1777624055535,45.42,77438.82,0.0,0.98586,1e-05,2.05289]
[1777624055579,45.42,77438.82,0.0,0.98586,1e-05,2.05289]
[1777624061412,45.42,77437.92,0.0,0.98584,1e-05,2.05588]
[1777624064987,45.43,77438.09,0.0,0.98584,1e-05,2.05632]
[1777624065076,45.43,77438.09,0.0,0.98584,1e-05,2.05632]
[1777624065088,45.43,77438.09,0.0,0.98583,1e-05,2.05657]
[1777624067165,45.43,77438.13,0.0,0.98583,1e-05,2.05674]
[1777624067327,45.43,77438.13,0.0,0.98583,1e-05,2.05674]
[1777624071897,45.43,77436.12,0.0,0.9858,1e-05,2.06116]
[1777624072077,45.43,77436.12,0.0,0.9858,1e-05,2.06116]
[1777624072126,45.44,77434.45,0.0,0.98577,1e-05,2.0645]
[1777624073240,45.44,77434.45,0.0,0.98577,1e-05,2.0645]
[1777624073329,45.44,77434.45,0.0,0.98577,1e-05,2.0645]
[1777624076518,45.44,77428.21,0.0,0.98567,1e-05,2.07615]
[1777624077525,45.44,77424.78,0.0,0.98562,1e-05,2.08229]
[1777624078906,45.44,77424.78,0.0,0.98562,1e-05,2.08229]
[1777624079076,45.44,77424.78,0.0,0.98562,1e-05,2.08229]
[1777624079083,45.44,77425.43,0.0,0.98563,1e-05,2.08157]
[1777624081310,45.44,77426.24,0.0,0.98564,1e-05,2.08017]
[1777624081328,45.44,77426.24,0.0,0.98564,1e-05,2.08017]
[1777624086587,45.45,77428.68,0.0,0.98566,1e-05,2.07741]
[1777624091623,45.45,77428.74,0.0,0.98566,1e-05,2.07778]
[1777624093643,45.45,77428.63,0.0,0.98566,1e-05,2.07804]
[1777624093828,45.45,77428.63,0.0,0.98566,1e-05,2.07804]
[1777624094448,45.45,77428.63,0.0,0.98566,1e-05,2.07804]
[1777624093882,45.45,77427.88,0.0,0.98565,1e-05,2.07947]
[1777624094577,45.45,77427.88,0.0,0.98565,1e-05,2.07947]
[1777624098689,45.45,77427.33,0.0,0.98564,1e-05,2.08062]
[1777624098827,45.45,77427.33,0.0,0.98564,1e-05,2.08062]
[1777624098861,45.45,77424.92,0.0,0.9856,1e-05,2.08492]
[1777624099546,45.45,77424.92,0.0,0.9856,1e-05,2.08492]
[1777624099578,45.45,77424.92,0.0,0.9856,1e-05,2.08492]
[1777624102700,45.45,77441.34,0.0,0.98583,1e-05,2.05682]
[1777624103847,45.45,77441.34,0.0,0.98583,1e-05,2.05682]
[1777624104076,45.45,77441.34,0.0,0.98583,1e-05,2.05682]
[1777624104177,45.46,77445.54,0.0,0.98589,1e-05,2.0498]
[1777624106831,45.46,77445.88,0.0,0.98589,1e-05,2.04934]
[1777624107079,45.46,77445.88,0.0,0.98589,1e-05,2.04934]
[1777624113162,45.46,77447.19,0.0,0.98592,1e-05,2.04574]
[1777624113327,45.46,77447.19,0.0,0.98592,1e-05,2.04574]
[1777624113429,45.46,77446.28,0.0,0.9859,1e-05,2.04752]
[1777624115794,45.46,77451.15,0.0,0.98597,1e-05,2.03944]
[1777624116769,45.46,77451.15,0.0,0.98597,1e-05,2.03944]
[1777624116830,45.46,77451.15,0.0,0.98597,1e-05,2.03944]
[1777624119822,45.46,77447.55,0.0,0.98592,1e-05,2.04606]
[1777624122573,45.46,77447.2,0.0,0.98591,1e-05,2.04689]
[1777624122828,45.46,77447.2,0.0,0.98591,1e-05,2.04689]
[1777624124055,45.47,77447.34,0.0,0.98591,1e-05,2.04688]
[1777624124083,45.47,77447.34,0.0,0.98591,1e-05,2.04688]
[1777624124156,45.47,77447.55,0.0,0.98591,1e-05,2.04663]
[1777624127409,45.47,77446.58,0.0,0.9859,1e-05,2.0484]
[1777624127582,45.47,77447.51,0.0,0.98591,1e-05,2.04704]
[1777624127913,45.47,77447.51,0.0,0.98591,1e-05,2.04704]
[1777624128080,45.47,77447.51,0.0,0.98591,1e-05,2.04704]
[1777624128161,45.47,77446.47,0.0,0.98589,1e-05,2.04893]
[1777624133920,45.47,77446.49,0.0,0.98589,1e-05,2.04956]
[1777624139006,45.47,77444.72,0.0,0.98586,1e-05,2.05314]
[1777624141114,45.47,77445.2,0.0,0.98586,1e-05,2.05242]
[1777624141329,45.47,77445.2,0.0,0.98586,1e-05,2.05242]
[1777624147590,45.48,77444.45,0.0,0.98585,1e-05,2.05434]
[1777624147827,45.48,77444.45,0.0,0.98585,1e-05,2.05434]
[1777624148069,45.48,77444.36,0.0,0.98585,1e-05,2.0547]
[1777624149004,45.48,77444.36,0.0,0.98585,1e-05,2.0547]
[1777624149083,45.48,77444.36,0.0,0.98585,1e-05,2.0547]
[1777624154967,45.48,77442.47,0.0,0.98582,1e-05,2.05855]
[1777624155078,45.48,77442.47,0.0,0.98582,1e-05,2.05855]
[1777624155118,45.48,77437.09,0.0,0.98574,1e-05,2.06788]
[1777624156125,45.48,77432.92,0.0,0.98568,1e-05,2.07514]
[1777624157580,45.48,77433.93,0.0,0.98569,1e-05,2.07347]
[1777624157833,45.48,77433.93,0.0,0.98569,1e-05,2.07347]
[1777624159146,45.48,77437.19,0.0,0.98574,1e-05,2.06801]
[1777624160153,45.48,77441.27,0.0,0.98579,1e-05,2.06109]
[1777624161160,45.48,77443.63,0.0,0.98583,1e-05,2.05714]
[1777624162000,45.48,77443.63,0.0,0.98583,1e-05,2.05714]
[1777624162080,45.48,77443.63,0.0,0.98583,1e-05,2.05714]
[1777624162332,45.48,77443.63,0.0,0.98583,1e-05,2.05714]
[1777624162363,45.48,77443.65,0.0,0.98583,1e-05,2.05721]
[1777624162577,45.48,77443.65,0.0,0.98583,1e-05,2.05721]
[1777624163174,45.49,77444.07,0.0,0.98583,1e-05,2.05659]
[1777624166195,45.49,77439.26,0.0,0.98576,1e-05,2.06514]
[1777624167201,45.49,77433.84,0.0,0.98569,1e-05,2.07455]
[1777624168209,45.49,77431.26,0.0,0.98565,1e-05,2.07907]
[1777624169444,45.49,77431.26,0.0,0.98565,1e-05,2.07907]
[1777624169577,45.49,77432.87,0.0,0.98567,1e-05,2.07635]
[1777624172911,45.49,77433.06,0.0,0.98569,1e-05,2.07414]
[1777624173076,45.49,77433.06,0.0,0.98569,1e-05,2.07414]
[1777624173243,45.49,77428.25,0.0,0.98562,1e-05,2.08251]
[1777624174251,45.49,77421.94,0.0,0.98553,1e-05,2.09349]
[1777624176265,45.49,77419.56,0.0,0.98549,1e-05,2.09768]
[1777624176777,45.49,77419.56,0.0,0.98549,1e-05,2.09768]
[1777624176833,45.49,77419.56,0.0,0.98549,1e-05,2.09768]
[1777624178279,45.49,77416.63,0.0,0.98545,1e-05,2.10283]
[1777624183314,45.49,77418.55,0.0,0.98548,1e-05,2.09959]
[1777624183650,45.49,77418.55,0.0,0.98548,1e-05,2.09959]
[1777624183826,45.49,77418.55,0.0,0.98548,1e-05,2.09959]
[1777624184321,45.49,77418.42,0.0,0.98548,1e-05,2.09985]
[1777624187697,45.49,77418.6,0.0,0.98548,1e-05,2.09963]
[1777624187829,45.49,77418.6,0.0,0.98548,1e-05,2.09963]
[1777624188132,45.49,77418.6,0.0,0.98548,1e-05,2.09963]
[1777624188326,45.49,77418.6,0.0,0.98548,1e-05,2.09963]
[1777624191833,45.49,77418.9,0.0,0.98548,1e-05,2.09924]
[1777624192377,45.49,77418.87,0.0,0.98548,1e-05,2.09932]
[1777624195398,45.49,77417.13,0.0,0.98545,1e-05,2.10246]
[1777624197412,45.49,77415.53,0.0,0.98543,1e-05,2.10531]
[1777624198731,45.49,77416.76,0.0,0.98545,1e-05,2.1032]
[1777624198828,45.49,77416.76,0.0,0.98545,1e-05,2.1032]
[1777624204461,45.49,77416.65,0.0,0.98545,1e-05,2.1036]
[1777624205245,45.49,77416.65,0.0,0.98545,1e-05,2.1036]
[1777624205328,45.49,77416.65,0.0,0.98545,1e-05,2.1036]
[1777624209496,45.49,77419.89,0.0,0.98549,1e-05,2.09814]
[1777624210502,45.49,77423.19,0.0,0.98554,1e-05,2.09246]
[1777624211838,45.49,77423.16,0.0,0.98554,1e-05,2.09257]
[1777624212575,45.49,77423.16,0.0,0.98554,1e-05,2.09257]
[1777624212576,45.49,77423.07,0.0,0.98553,1e-05,2.09278]
[1777624212833,45.49,77423.07,0.0,0.98553,1e-05,2.09278]
[1777624213524,45.5,77429.37,0.0,0.98562,1e-05,2.08193]
[1777624215538,45.5,77433.72,0.0,0.98568,1e-05,2.07458]
[1777624217589,45.5,77433.99,0.0,0.98569,1e-05,2.0742]
[1777624217827,45.5,77434.47,0.0,0.98569,1e-05,2.07346]
[1777624219381,45.5,77434.61,0.0,0.98569,1e-05,2.07331]
[1777624219577,45.5,77434.61,0.0,0.98569,1e-05,2.07331]
[1777624219566,45.5,77435.0,0.0,0.9857,1e-05,2.07272]
[1777624222587,45.5,77438.95,0.0,0.98575,1e-05,2.06619]
[1777624223232,45.5,77438.95,0.0,0.98575,1e-05,2.06619]
[1777624223327,45.5,77438.95,0.0,0.98575,1e-05,2.06619]
[1777624228630,45.5,77437.45,0.0,0.98573,1e-05,2.0693]
[1777624230759,45.5,77435.91,0.0,0.9857,1e-05,2.07203]
[1777624230832,45.5,77435.91,0.0,0.9857,1e-05,2.07203]
[1777624231651,45.5,77431.79,0.0,0.98566,1e-05,2.0772]
[1777624233808,45.5,77431.53,0.0,0.98565,1e-05,2.07771]
[1777624233837,45.5,77431.53,0.0,0.98565,1e-05,2.07771]
[1777624233875,45.5,77432.05,0.0,0.98566,1e-05,2.07688]
[1777624240541,45.5,77431.47,0.0,0.98565,1e-05,2.07823]
[1777624240579,45.5,77431.47,0.0,0.98565,1e-05,2.07823]
[1777624241721,45.51,77427.54,0.0,0.98559,1e-05,2.08522]
[1777624245749,45.51,77423.16,0.0,0.98553,1e-05,2.09304]
[1777624247602,45.51,77423.16,0.0,0.98553,1e-05,2.09304]
[1777624247827,45.51,77422.48,0.0,0.98552,1e-05,2.09427]
[1777624248382,45.51,77422.48,0.0,0.98552,1e-05,2.09427]
[1777624248577,45.51,77422.48,0.0,0.98552,1e-05,2.09427]
[1777624248385,45.51,77423.15,0.0,0.98553,1e-05,2.0932]
[1777624253805,45.51,77422.26,0.0,0.98551,1e-05,2.09497]
[1777624255819,45.51,77416.65,0.0,0.98543,1e-05,2.10483]
[1777624259337,45.51,77415.27,0.0,0.98541,1e-05,2.1073]
[1777624259576,45.51,77415.27,0.0,0.98541,1e-05,2.1073]
[1777624264399,45.51,77411.02,0.0,0.98535,1e-05,2.11482]
[1777624264582,45.51,77411.02,0.0,0.98535,1e-05,2.11482]
[1777624264427,45.51,77411.16,0.0,0.98535,1e-05,2.1146]
[1777624265889,45.51,77414.98,0.0,0.98541,1e-05,2.10793]
[1777624267494,45.51,77414.98,0.0,0.98541,1e-05,2.10793]
[1777624267576,45.51,77414.98,0.0,0.98541,1e-05,2.10793]
[1777624272938,45.51,77410.58,0.0,0.98534,1e-05,2.11575]
[1777624273716,45.51,77410.58,0.0,0.98534,1e-05,2.11575]
[1777624273829,45.51,77410.58,0.0,0.98534,1e-05,2.11575]
[1777624274465,45.51,77410.58,0.0,0.98534,1e-05,2.11575]
[1777624274577,45.51,77410.58,0.0,0.98534,1e-05,2.11575]
[1777624274627,45.51,77412.0,0.0,0.98536,1e-05,2.11329]
[1777624279987,45.51,77409.06,0.0,0.98532,1e-05,2.11847]
[1777624285001,45.51,77409.53,0.0,0.98533,1e-05,2.11766]
[1777624285075,45.51,77409.53,0.0,0.98533,1e-05,2.11766]
[1777624288297,45.51,77411.04,0.0,0.98535,1e-05,2.11502]
[1777624288328,45.51,77411.04,0.0,0.98535,1e-05,2.11502]
[1777624288398,45.51,77411.13,0.0,0.98535,1e-05,2.11488]
[1777624290911,45.51,77410.64,0.0,0.98534,1e-05,2.11575]
[1777624291076,45.51,77410.64,0.0,0.98534,1e-05,2.11575]
[1777624297107,45.51,77411.29,0.0,0.98537,1e-05,2.11258]
[1777624301901,45.51,77411.16,0.0,0.98536,1e-05,2.11285]
[1777624302078,45.51,77411.16,0.0,0.98536,1e-05,2.11285]
[1777624302142,45.51,77411.24,0.0,0.98537,1e-05,2.11273]
[1777624305267,45.51,77410.21,0.0,0.98535,1e-05,2.11455]
[1777624305334,45.51,77410.21,0.0,0.98535,1e-05,2.11455]
[1777624308187,45.51,77415.04,0.0,0.98542,1e-05,2.10615]
[1777624309401,45.51,77415.04,0.0,0.98542,1e-05,2.10615]
[1777624309576,45.51,77415.04,0.0,0.98542,1e-05,2.10615]
[1777624309669,45.51,77420.36,0.0,0.98549,1e-05,2.09691]
[1777624310311,45.51,77420.36,0.0,0.98549,1e-05,2.09691]
[1777624310331,45.51,77420.36,0.0,0.98549,1e-05,2.09691]
[1777624310412,45.51,77420.2,0.0,0.98549,1e-05,2.09723]
[1777624317251,45.51,77420.48,0.0,0.98549,1e-05,2.09697]
[1777624322158,45.51,77418.21,0.0,0.98546,1e-05,2.101]
[1777624322328,45.51,77418.21,0.0,0.98546,1e-05,2.101]
[1777624327541,45.51,77420.19,0.0,0.98549,1e-05,2.09762]
[1777624327577,45.51,77420.19,0.0,0.98549,1e-05,2.09762]
[1777624328589,45.51,77423.18,0.0,0.98553,1e-05,2.09245]
[1777624328687,45.51,77423.79,0.0,0.98554,1e-05,2.09141]
[1777624328835,45.51,77423.79,0.0,0.98554,1e-05,2.09141]
[1777624334369,45.51,77424.07,0.0,0.98554,1e-05,2.09109]
[1777624338892,45.51,77422.46,0.0,0.98552,1e-05,2.09399]
[1777624339075,45.51,77422.46,0.0,0.98552,1e-05,2.09399]
[1777624344439,45.52,77418.22,0.0,0.98546,1e-05,2.10149]
[1777624345087,45.52,77418.22,0.0,0.98546,1e-05,2.10149]
[1777624345326,45.52,77418.22,0.0,0.98546,1e-05,2.10149]
[1777624345412,45.52,77418.22,0.0,0.98546,1e-05,2.10149]
[1777624345582,45.52,77418.22,0.0,0.98546,1e-05,2.10149]
[1777624345677,45.52,77418.15,0.0,0.98546,1e-05,2.10162]
[1777624350482,45.52,77417.5,0.0,0.98545,1e-05,2.10284]
[1777624353507,45.52,77418.35,0.0,0.98547,1e-05,2.09932]
[1777624354310,45.52,77418.35,0.0,0.98547,1e-05,2.09932]
[1777624354326,45.52,77418.35,0.0,0.98547,1e-05,2.09932]
[1777624357077,45.52,77418.29,0.0,0.98547,1e-05,2.09951]
[1777624357531,45.52,77426.08,0.0,0.98558,1e-05,2.08602]
[1777624358400,45.52,77426.08,0.0,0.98558,1e-05,2.08602]
[1777624358577,45.52,77426.08,0.0,0.98558,1e-05,2.08602]
[1777624358650,45.52,77432.1,0.0,0.98566,1e-05,2.07567]
[1777624359750,45.52,77432.1,0.0,0.98566,1e-05,2.07567]
[1777624359831,45.52,77433.65,0.0,0.98569,1e-05,2.07307]
[1777624360552,45.52,77433.74,0.0,0.98569,1e-05,2.07299]
[1777624365587,45.52,77428.84,0.0,0.98561,1e-05,2.08179]
[1777624367974,45.52,77426.68,0.0,0.98558,1e-05,2.08563]
[1777624368076,45.52,77426.68,0.0,0.98558,1e-05,2.08563]
[1777624372203,45.52,77425.64,0.0,0.98557,1e-05,2.08763]
[1777624372325,45.52,77425.64,0.0,0.98557,1e-05,2.08763]
[1777624372635,45.52,77426.08,0.0,0.98557,1e-05,2.08691]
[1777624377671,45.52,77424.68,0.0,0.98555,1e-05,2.08956]
[1777624377924,45.52,77424.68,0.0,0.98555,1e-05,2.08956]
[1777624378075,45.52,77424.68,0.0,0.98555,1e-05,2.08956]
[1777624383713,45.52,77424.62,0.0,0.98555,1e-05,2.08992]
[1777624388284,45.52,77423.98,0.0,0.98554,1e-05,2.0912]
[1777624388326,45.52,77423.98,0.0,0.98554,1e-05,2.0912]
[1777624390182,45.52,77423.58,0.0,0.98553,1e-05,2.09198]
[1777624390331,45.52,77423.58,0.0,0.98553,1e-05,2.09198]
[1777624390402,45.52,77423.58,0.0,0.98553,1e-05,2.09202]
[1777624396804,45.53,77424.36,0.0,0.98554,1e-05,2.09091]
[1777624401137,45.53,77426.51,0.0,0.98557,1e-05,2.08732]
[1777624401329,45.53,77426.51,0.0,0.98557,1e-05,2.08732]
[1777624406481,45.53,77425.89,0.0,0.98556,1e-05,2.08863]
[1777624406575,45.53,77425.89,0.0,0.98556,1e-05,2.08863]
[1777624406582,45.53,77425.87,0.0,0.98556,1e-05,2.08876]
[1777624409872,45.53,77423.6,0.0,0.98553,1e-05,2.09279]
[1777624410076,45.53,77423.6,0.0,0.98553,1e-05,2.09279]
[1777624417761,45.53,77425.22,0.0,0.98556,1e-05,2.08815]
[1777624419531,45.53,77423.52,0.0,0.98553,1e-05,2.09123]
[1777624419580,45.53,77423.52,0.0,0.98553,1e-05,2.09123]
[1777624419629,45.53,77423.15,0.0,0.98553,1e-05,2.09196]
[1777624421980,45.53,77419.6,0.0,0.98548,1e-05,2.09821]
[1777624428023,45.53,77416.95,0.0,0.98544,1e-05,2.10299]
[1777624433058,45.53,77418.61,0.0,0.98546,1e-05,2.10023]
[1777624435072,45.53,77421.86,0.0,0.98551,1e-05,2.09464]
[1777624435947,45.53,77421.86,0.0,0.98551,1e-05,2.09464]
[1777624436080,45.53,77421.86,0.0,0.98551,1e-05,2.09464]
[1777624436129,45.53,77421.43,0.0,0.9855,1e-05,2.09542]
[1777624442121,45.53,77421.48,0.0,0.9855,1e-05,2.09558]
[1777624447156,45.53,77421.41,0.0,0.9855,1e-05,2.09589]
[1777624452191,45.54,77422.78,0.0,0.98551,1e-05,2.09371]
[1777624457226,45.54,77422.45,0.0,0.98551,1e-05,2.0945]
[1777624461677,45.54,77418.48,0.0,0.98545,1e-05,2.10159]
[1777624466290,45.54,77414.08,0.0,0.98539,1e-05,2.10939]
[1777624467582,45.54,77414.08,0.0,0.98539,1e-05,2.10939]
[1777624467830,45.54,77414.08,0.0,0.98539,1e-05,2.10939]
[1777624467678,45.54,77412.83,0.0,0.98537,1e-05,2.11159]
[1777624469878,45.54,77411.64,0.0,0.98535,1e-05,2.11368]
[1777624471831,45.54,77410.43,0.0,0.98533,1e-05,2.11581]
[1777624477890,45.54,77412.76,0.0,0.98538,1e-05,2.10971]
[1777624478078,45.54,77412.76,0.0,0.98538,1e-05,2.10971]
[1777624478807,45.54,77412.76,0.0,0.98538,1e-05,2.10971]
[1777624478827,45.54,77412.76,0.0,0.98538,1e-05,2.10971]
[1777624478843,45.54,77410.94,0.0,0.98535,1e-05,2.11291]
[1777624484780,45.54,77410.38,0.0,0.98535,1e-05,2.11393]
[1777624484833,45.54,77410.38,0.0,0.98535,1e-05,2.11393]
[1777624484863,45.54,77410.07,0.0,0.98534,1e-05,2.11448]
[1777624485291,45.54,77410.07,0.0,0.98534,1e-05,2.11448]
[1777624485329,45.54,77410.07,0.0,0.98534,1e-05,2.11448]
[1777624490459,45.54,77411.49,0.0,0.98536,1e-05,2.11203]
[1777624492059,45.54,77410.36,0.0,0.98535,1e-05,2.11402]
[1777624494449,45.54,77410.7,0.0,0.98535,1e-05,2.11344]
[1777624494580,45.54,77410.7,0.0,0.98535,1e-05,2.11344]
[1777624494658,45.54,77410.7,0.0,0.98535,1e-05,2.11344]
[1777624495071,45.54,77410.7,0.0,0.98535,1e-05,2.11344]
[1777624495325,45.54,77410.7,0.0,0.98535,1e-05,2.11344]
[1777624500529,45.54,77404.19,0.0,0.98526,1e-05,2.12488]
[1777624501536,45.54,77397.54,0.0,0.98516,1e-05,2.13657]
[1777624502004,45.54,77397.54,0.0,0.98516,1e-05,2.13657]
[1777624502088,45.54,77397.54,0.0,0.98516,1e-05,2.13657]
[1777624502488,45.54,77397.54,0.0,0.98516,1e-05,2.13657]
[1777624502577,45.54,77397.54,0.0,0.98516,1e-05,2.13657]
[1777624502676,45.54,77397.17,0.0,0.98516,1e-05,2.13719]
[1777624505564,45.54,77393.31,0.0,0.9851,1e-05,2.14389]
[1777624508588,45.54,77389.67,0.0,0.98505,1e-05,2.15018]
[1777624511411,45.54,77391.64,0.0,0.98508,1e-05,2.14657]
[1777624511579,45.54,77391.64,0.0,0.98508,1e-05,2.14657]
[1777624511679,45.54,77391.64,0.0,0.98508,1e-05,2.14652]
[1777624512533,45.54,77391.64,0.0,0.98508,1e-05,2.14652]
[1777624512576,45.54,77391.64,0.0,0.98508,1e-05,2.14652]
[1777624517651,45.54,77395.8,0.0,0.98514,1e-05,2.13881]
[1777624519697,45.54,77397.3,0.0,0.98516,1e-05,2.13613]
[1777624519829,45.54,77397.3,0.0,0.98516,1e-05,2.13613]
[1777624519897,45.54,77397.38,0.0,0.98517,1e-05,2.13595]
[1777624520500,45.54,77397.38,0.0,0.98517,1e-05,2.13595]
[1777624520576,45.54,77397.38,0.0,0.98517,1e-05,2.13595]
[1777624526714,45.53,77397.43,0.0,0.98517,1e-05,2.13564]
[1777624530681,45.53,77397.34,0.0,0.98517,1e-05,2.13571]
[1777624530837,45.53,77397.34,0.0,0.98517,1e-05,2.13571]
[1777624530853,45.53,77397.34,0.0,0.98517,1e-05,2.13571]
[1777624530892,45.53,77397.01,0.0,0.98516,1e-05,2.13626]
[1777624531075,45.53,77397.01,0.0,0.98516,1e-05,2.13626]
[1777624534904,45.53,77396.41,0.0,0.98517,1e-05,2.13511]
[1777624534920,45.53,77394.22,0.0,0.98514,1e-05,2.13895]
[1777624535077,45.53,77394.22,0.0,0.98514,1e-05,2.13895]
[1777624535726,45.53,77394.22,0.0,0.98514,1e-05,2.13895]
[1777624535834,45.53,77394.22,0.0,0.98514,1e-05,2.13895]
[1777624535927,45.53,77390.91,0.0,0.98509,1e-05,2.14476]
[1777624540813,45.53,77387.9,0.0,0.98505,1e-05,2.14987]
[1777624541469,45.53,77387.9,0.0,0.98505,1e-05,2.14987]
[1777624541583,45.53,77387.9,0.0,0.98505,1e-05,2.14987]
[1777624541820,45.53,77388.87,0.0,0.98506,1e-05,2.1481]
[1777624542211,45.53,77388.87,0.0,0.98506,1e-05,2.1481]
[1777624542326,45.53,77388.87,0.0,0.98506,1e-05,2.1481]
[1777624547862,45.53,77390.71,0.0,0.98509,1e-05,2.14455]
[1777624550734,45.53,77391.9,0.0,0.98511,1e-05,2.14236]
[1777624552008,45.53,77390.52,0.0,0.98509,1e-05,2.14472]
[1777624552077,45.53,77390.52,0.0,0.98509,1e-05,2.14472]
[1777624552743,45.53,77390.52,0.0,0.98509,1e-05,2.14472]
[1777624552828,45.53,77390.52,0.0,0.98509,1e-05,2.14472]
[1777624552897,45.53,77390.78,0.0,0.98509,1e-05,2.14422]
[1777624557784,45.53,77389.38,0.0,0.98508,1e-05,2.14652]
[1777624557826,45.53,77389.38,0.0,0.98508,1e-05,2.14652]
[1777624557931,45.53,77388.24,0.0,0.98506,1e-05,2.14849]
[1777624557986,45.53,77388.24,0.0,0.98506,1e-05,2.14849]
[1777624558077,45.53,77388.24,0.0,0.98506,1e-05,2.14849]
[1777624561960,45.53,77381.42,0.0,0.98496,1e-05,2.16038]
[1777624562424,45.53,77381.42,0.0,0.98496,1e-05,2.16038]
[1777624562579,45.53,77381.42,0.0,0.98496,1e-05,2.16038]
[1777624564980,45.53,77377.33,0.0,0.9849,1e-05,2.16746]
[1777624567619,45.53,77377.72,0.0,0.98491,1e-05,2.16668]
[1777624567832,45.53,77377.72,0.0,0.98491,1e-05,2.16668]
[1777624567877,45.53,77374.35,0.0,0.98486,1e-05,2.17254]
[1777624568342,45.53,77374.35,0.0,0.98486,1e-05,2.17254]
[1777624568576,45.53,77374.35,0.0,0.98486,1e-05,2.17254]
[1777624572034,45.52,77369.66,0.0,0.9848,1e-05,2.18056]
[1777624573040,45.52,77365.76,0.0,0.98474,1e-05,2.18746]
[1777624574471,45.52,77365.76,0.0,0.98474,1e-05,2.18746]
[1777624574578,45.52,77365.76,0.0,0.98474,1e-05,2.18746]
[1777624574588,45.52,77365.29,0.0,0.98473,1e-05,2.18809]
[1777624575356,45.52,77365.29,0.0,0.98473,1e-05,2.18809]
[1777624575578,45.52,77365.29,0.0,0.98473,1e-05,2.18809]
[1777624581539,45.52,77360.92,0.0,0.98467,1e-05,2.19541]
[1777624581588,45.52,77360.92,0.0,0.98467,1e-05,2.19541]
[1777624581627,45.52,77361.83,0.0,0.98469,1e-05,2.19354]
[1777624582235,45.52,77361.83,0.0,0.98469,1e-05,2.19354]
[1777624582332,45.52,77361.83,0.0,0.98469,1e-05,2.19354]
[1777624588145,45.52,77360.51,0.0,0.98467,1e-05,2.19528]
[1777624590375,45.52,77360.75,0.0,0.98468,1e-05,2.19474]
[1777624593374,45.51,77364.67,0.0,0.98475,1e-05,2.18521]
[1777624593577,45.51,77364.67,0.0,0.98475,1e-05,2.18521]
[1777624593672,45.51,77365.23,0.0,0.98477,1e-05,2.18323]
[1777624594298,45.51,77365.23,0.0,0.98477,1e-05,2.18323]
[1777624594329,45.51,77365.23,0.0,0.98477,1e-05,2.18323]
[1777624601023,45.5,77363.07,0.0,0.98475,1e-05,2.18583]
[1777624601079,45.5,77363.07,0.0,0.98475,1e-05,2.18583]
[1777624601236,45.5,77361.21,0.0,0.98472,1e-05,2.1891]
[1777624602329,45.5,77361.21,0.0,0.98472,1e-05,2.1891]
[1777624602578,45.5,77361.21,0.0,0.98472,1e-05,2.1891]
[1777624606178,45.5,77362.48,0.0,0.98474,1e-05,2.18647]
[1777624606328,45.5,77362.48,0.0,0.98474,1e-05,2.18647]
[1777624606486,45.5,77362.48,0.0,0.98474,1e-05,2.18647]
[1777624606585,45.5,77362.48,0.0,0.98474,1e-05,2.18647]
[1777624606652,45.5,77363.6,0.0,0.98476,1e-05,2.18429]
[1777624611700,45.5,77362.45,0.0,0.98475,1e-05,2.18612]
[1777624611850,45.5,77362.45,0.0,0.98475,1e-05,2.18612]
[1777624611912,45.5,77365.16,0.0,0.98479,1e-05,2.1811]
[1777624613460,45.5,77364.6,0.0,0.98478,1e-05,2.18211]
[1777624613575,45.5,77364.6,0.0,0.98478,1e-05,2.18211]
[1777624613676,45.5,77364.38,0.0,0.98478,1e-05,2.18236]
[1777624616348,45.5,77360.0,0.0,0.98471,1e-05,2.1901]
[1777624617973,45.5,77360.0,0.0,0.98471,1e-05,2.1901]
[1777624618080,45.5,77359.93,0.0,0.98471,1e-05,2.19006]
[1777624623908,45.5,77359.04,0.0,0.9847,1e-05,2.19125]
[1777624623983,45.49,77357.41,0.0,0.98468,1e-05,2.1941]
[1777624624077,45.49,77357.41,0.0,0.98468,1e-05,2.1941]
[1777624624459,45.49,77357.41,0.0,0.98468,1e-05,2.1941]
[1777624624580,45.49,77357.41,0.0,0.98468,1e-05,2.1941]
[1777624624646,45.49,77361.07,0.0,0.98473,1e-05,2.18742]
[1777624625411,45.49,77369.11,0.0,0.98485,1e-05,2.17291]
[1777624627010,45.49,77369.11,0.0,0.98485,1e-05,2.17291]
[1777624627043,45.49,77371.85,0.0,0.98489,1e-05,2.16796]
[1777624627090,45.49,77371.85,0.0,0.98489,1e-05,2.16796]
[1777624631604,45.49,77369.97,0.0,0.98487,1e-05,2.17114]
[1777624631832,45.49,77369.97,0.0,0.98487,1e-05,2.17114]
[1777624631864,45.49,77369.97,0.0,0.98487,1e-05,2.17109]
[1777624633083,45.49,77370.07,0.0,0.98487,1e-05,2.17086]
[1777624633326,45.49,77370.07,0.0,0.98487,1e-05,2.17086]
[1777624639512,45.49,77370.66,0.0,0.98488,1e-05,2.16948]
[1777624641235,45.49,77370.6,0.0,0.98488,1e-05,2.16954]
[1777624641330,45.49,77370.6,0.0,0.98488,1e-05,2.16954]
[1777624641526,45.49,77370.48,0.0,0.98488,1e-05,2.16971]
[1777624642080,45.49,77370.48,0.0,0.98488,1e-05,2.16971]
[1777624647567,45.49,77369.09,0.0,0.98486,1e-05,2.1719]
[1777624649274,45.49,77368.95,0.0,0.98486,1e-05,2.1721]
[1777624649324,45.49,77368.95,0.0,0.98486,1e-05,2.1721]
[1777624651100,45.49,77371.34,0.0,0.9849,1e-05,2.16772]
[1777624651329,45.49,77371.34,0.0,0.9849,1e-05,2.16772]
[1777624651596,45.49,77372.77,0.0,0.98493,1e-05,2.16298]
[1777624652442,45.49,77372.77,0.0,0.98493,1e-05,2.16298]
[1777624652580,45.49,77372.77,0.0,0.98493,1e-05,2.16298]
[1777624657638,45.49,77373.05,0.0,0.98494,1e-05,2.16229]
[1777624660849,45.49,77373.41,0.0,0.98494,1e-05,2.16157]
[1777624660926,45.49,77373.0,0.0,0.98494,1e-05,2.16227]
[1777624661655,45.49,77373.0,0.0,0.98494,1e-05,2.16227]
[1777624661833,45.49,77373.0,0.0,0.98494,1e-05,2.16227]
[1777624661865,45.49,77370.54,0.0,0.9849,1e-05,2.16662]
[1777624665763,45.49,77368.63,0.0,0.98488,1e-05,2.1699]
[1777624665827,45.49,77368.63,0.0,0.98488,1e-05,2.1699]
[1777624666020,45.49,77368.63,0.0,0.98488,1e-05,2.1699]
[1777624665865,45.49,77368.09,0.0,0.98487,1e-05,2.17082]
[1777624667861,45.49,77368.23,0.0,0.98487,1e-05,2.17051]
[1777624667889,45.49,77396.0,0.0,0.98527,1e-05,2.12137]
[1777624668715,45.49,77413.74,0.0,0.98553,1e-05,2.09057]
[1777624669722,45.49,77415.32,0.0,0.98555,1e-05,2.08806]
[1777624671046,45.49,77415.32,0.0,0.98555,1e-05,2.08806]
[1777624671736,45.49,77415.03,0.0,0.98554,1e-05,2.08902]
[1777624672743,45.49,77411.46,0.0,0.98549,1e-05,2.09546]
[1777624675764,45.49,77407.2,0.0,0.98542,1e-05,2.10352]
[1777624676771,45.5,77400.93,0.0,0.98533,1e-05,2.11468]
[1777624679792,45.5,77398.33,0.0,0.98529,1e-05,2.11976]
[1777624680917,45.5,77398.33,0.0,0.98529,1e-05,2.11976]
[1777624681081,45.5,77398.33,0.0,0.98529,1e-05,2.11976]
[1777624680966,45.5,77398.45,0.0,0.98529,1e-05,2.11972]
[1777624681807,45.5,77398.36,0.0,0.98529,1e-05,2.12004]
[1777624682379,45.5,77398.36,0.0,0.98529,1e-05,2.12004]
[1777624682580,45.5,77398.36,0.0,0.98529,1e-05,2.12004]
[1777624686842,45.5,77401.47,0.0,0.98532,1e-05,2.11538]
[1777624687849,45.5,77404.82,0.0,0.98537,1e-05,2.10968]
[1777624688529,45.5,77404.82,0.0,0.98537,1e-05,2.10968]
[1777624688574,45.5,77404.82,0.0,0.98537,1e-05,2.10968]
[1777624688856,45.5,77405.94,0.0,0.98538,1e-05,2.1079]
[1777624690168,45.51,77406.32,0.0,0.98539,1e-05,2.10741]
[1777624690329,45.51,77406.32,0.0,0.98539,1e-05,2.10741]
[1777624696356,45.51,77405.2,0.0,0.98536,1e-05,2.11036]
[1777624696577,45.51,77405.2,0.0,0.98536,1e-05,2.11036]
[1777624696912,45.51,77405.38,0.0,0.98537,1e-05,2.1102]
[1777624697624,45.51,77405.38,0.0,0.98537,1e-05,2.1102]
[1777624697837,45.51,77405.38,0.0,0.98537,1e-05,2.1102]
[1777624699933,45.51,77402.57,0.0,0.98532,1e-05,2.11557]
[1777624705052,45.52,77402.03,0.0,0.98531,1e-05,2.11707]
[1777624705074,45.52,77402.03,0.0,0.98531,1e-05,2.11707]
[1777624705056,45.52,77401.93,0.0,0.98531,1e-05,2.11738]
[1777624705975,45.52,77401.52,0.0,0.9853,1e-05,2.11823]
[1777624706564,45.52,77401.52,0.0,0.9853,1e-05,2.11823]
[1777624706584,45.52,77401.52,0.0,0.9853,1e-05,2.11823]
[1777624709629,45.52,77400.22,0.0,0.98528,1e-05,2.1209]
[1777624709830,45.52,77400.22,0.0,0.98528,1e-05,2.1209]
[1777624710007,45.52,77397.58,0.0,0.98524,1e-05,2.12566]
[1777624710705,45.52,77397.58,0.0,0.98524,1e-05,2.12566]
[1777624710830,45.52,77397.58,0.0,0.98524,1e-05,2.12566]
[1777624711011,45.52,77394.76,0.0,0.98521,1e-05,2.12862]
[1777624713076,45.52,77394.69,0.0,0.98521,1e-05,2.12885]
[1777624713137,45.52,77394.42,0.0,0.98521,1e-05,2.12944]
[1777624718307,45.52,77393.68,0.0,0.98519,1e-05,2.13127]
[1777624718328,45.52,77393.68,0.0,0.98519,1e-05,2.13127]
[1777624724102,45.53,77392.89,0.0,0.98517,1e-05,2.13328]
[1777624726116,45.53,77390.51,0.0,0.98514,1e-05,2.13768]
[1777624727123,45.53,77388.41,0.0,0.98511,1e-05,2.14148]
[1777624727874,45.53,77388.41,0.0,0.98511,1e-05,2.14148]
[1777624728077,45.53,77388.41,0.0,0.98511,1e-05,2.14148]
[1777624728129,45.53,77390.62,0.0,0.98514,1e-05,2.13766]
[1777624729080,45.53,77390.62,0.0,0.98514,1e-05,2.13766]
[1777624729138,45.53,77392.39,0.0,0.98516,1e-05,2.13448]
[1777624732565,45.53,77394.61,0.0,0.9852,1e-05,2.13042]
[1777624732582,45.53,77394.61,0.0,0.9852,1e-05,2.13042]
[1777624736186,45.53,77391.12,0.0,0.98515,1e-05,2.1364]
[1777624741220,45.52,77390.41,0.0,0.98514,1e-05,2.13738]
[1777624743213,45.52,77390.16,0.0,0.98514,1e-05,2.13777]
[1777624743327,45.52,77390.16,0.0,0.98514,1e-05,2.13777]
[1777624748965,45.52,77392.83,0.0,0.98518,1e-05,2.13279]
[1777624749077,45.52,77392.83,0.0,0.98518,1e-05,2.13279]
[1777624752127,45.52,77393.22,0.0,0.98518,1e-05,2.13197]
[1777624752326,45.52,77393.09,0.0,0.98518,1e-05,2.13216]
[1777624752427,45.52,77393.09,0.0,0.98518,1e-05,2.13211]
[1777624756652,45.52,77391.77,0.0,0.98517,1e-05,2.1343]
[1777624756832,45.52,77391.77,0.0,0.98517,1e-05,2.1343]
[1777624762368,45.52,77391.54,0.0,0.98516,1e-05,2.13438]
[1777624764321,45.52,77391.68,0.0,0.98517,1e-05,2.13409]
[1777624764575,45.52,77391.68,0.0,0.98517,1e-05,2.13409]
[1777624764676,45.52,77391.28,0.0,0.98516,1e-05,2.1347]
[1777624765468,45.52,77391.28,0.0,0.98516,1e-05,2.1347]
[1777624765578,45.52,77391.28,0.0,0.98516,1e-05,2.1347]
[1777624771508,45.52,77390.67,0.0,0.98516,1e-05,2.13555]
[1777624775014,45.52,77390.76,0.0,0.98517,1e-05,2.13313]
[1777624775084,45.52,77390.76,0.0,0.98517,1e-05,2.13313]
[1777624777379,45.52,77392.82,0.0,0.9852,1e-05,2.12938]
[1777624777576,45.52,77392.82,0.0,0.9852,1e-05,2.12938]
[1777624777678,45.52,77392.82,0.0,0.9852,1e-05,2.12931]
[1777624780039,45.52,77393.57,0.0,0.98521,1e-05,2.12799]
[1777624780078,45.52,77393.57,0.0,0.98521,1e-05,2.12799]
[1777624785529,45.52,77398.64,0.0,0.98529,1e-05,2.1189]
[1777624790565,45.52,77397.13,0.0,0.98527,1e-05,2.12144]
[1777624791999,45.52,77397.13,0.0,0.98527,1e-05,2.12144]
[1777624792078,45.52,77397.13,0.0,0.98527,1e-05,2.12144]
[1777624793866,45.52,77397.46,0.0,0.98527,1e-05,2.12084]
[1777624794075,45.52,77397.46,0.0,0.98527,1e-05,2.12084]
[1777624794176,45.51,77397.85,0.0,0.98528,1e-05,2.12011]
[1777624799628,45.51,77395.67,0.0,0.98525,1e-05,2.12379]
[1777624801642,45.51,77392.28,0.0,0.9852,1e-05,2.12969]
[1777624802649,45.51,77387.87,0.0,0.98514,1e-05,2.13743]
[1777624803363,45.51,77387.87,0.0,0.98514,1e-05,2.13743]
[1777624803576,45.51,77387.87,0.0,0.98514,1e-05,2.13743]
[1777624807655,45.51,77390.11,0.0,0.98517,1e-05,2.13324]
[1777624807837,45.51,77390.11,0.0,0.98517,1e-05,2.13324]
[1777624808202,45.51,77390.11,0.0,0.98517,1e-05,2.13324]
[1777624807938,45.51,77391.42,0.0,0.98519,1e-05,2.13089]
[1777624808326,45.51,77391.42,0.0,0.98519,1e-05,2.13089]
[1777624813726,45.51,77389.66,0.0,0.98517,1e-05,2.13372]
[1777624814933,45.51,77389.66,0.0,0.98517,1e-05,2.13372]
[1777624815076,45.51,77389.66,0.0,0.98517,1e-05,2.13372]
[1777624817591,45.51,77389.48,0.0,0.98517,1e-05,2.1339]
[1777624817824,45.51,77389.48,0.0,0.98517,1e-05,2.1339]
[1777624817926,45.51,77389.52,0.0,0.98517,1e-05,2.13378]
[1777624823797,45.51,77390.7,0.0,0.98519,1e-05,2.1314]
[1777624826598,45.51,77392.13,0.0,0.98521,1e-05,2.12879]
[1777624826827,45.51,77392.13,0.0,0.98521,1e-05,2.12879]
[1777624831195,45.51,77394.91,0.0,0.98525,1e-05,2.12372]
[1777624831327,45.51,77395.56,0.0,0.98526,1e-05,2.12254]
[1777624831499,45.51,77395.56,0.0,0.98526,1e-05,2.12254]
[1777624831577,45.51,77395.56,0.0,0.98526,1e-05,2.12254]
[1777624831856,45.51,77397.88,0.0,0.98531,1e-05,2.11632]
[1777624836890,45.51,77400.13,0.0,0.98534,1e-05,2.11226]
[1777624837333,45.51,77400.13,0.0,0.98534,1e-05,2.11226]
[1777624837576,45.51,77400.13,0.0,0.98534,1e-05,2.11226]
[1777624837896,45.51,77400.33,0.0,0.98534,1e-05,2.11189]
[1777624841134,45.51,77401.7,0.0,0.98536,1e-05,2.10945]
[1777624841168,45.51,77406.96,0.0,0.98544,1e-05,2.10024]
[1777624841331,45.51,77406.96,0.0,0.98544,1e-05,2.10024]
[1777624845078,45.51,77405.38,0.0,0.98542,1e-05,2.10297]
[1777624845334,45.51,77405.44,0.0,0.98542,1e-05,2.10285]
[1777624848610,45.51,77405.8,0.0,0.98542,1e-05,2.10218]
[1777624848827,45.51,77405.8,0.0,0.98542,1e-05,2.10218]
[1777624848974,45.51,77405.56,0.0,0.98542,1e-05,2.10258]
[1777624854009,45.51,77405.51,0.0,0.98542,1e-05,2.10258]
[1777624857841,45.51,77405.58,0.0,0.98542,1e-05,2.10269]
[1777624858077,45.51,77405.58,0.0,0.98542,1e-05,2.10269]
[1777624861834,45.51,77403.85,0.0,0.98539,1e-05,2.10606]
[1777624862077,45.51,77403.85,0.0,0.98539,1e-05,2.10606]
[1777624862468,45.51,77400.96,0.0,0.98535,1e-05,2.11108]
[1777624862583,45.51,77400.96,0.0,0.98535,1e-05,2.11108]
[1777624863072,45.51,77401.08,0.0,0.98535,1e-05,2.11084]
[1777624868106,45.51,77400.56,0.0,0.98535,1e-05,2.11158]
[1777624873142,45.51,77399.21,0.0,0.98533,1e-05,2.11377]
[1777624873583,45.51,77399.21,0.0,0.98533,1e-05,2.11377]
[1777624873830,45.51,77399.21,0.0,0.98533,1e-05,2.11377]
[1777624879184,45.51,77402.15,0.0,0.98537,1e-05,2.10844]
[1777624882112,45.51,77403.49,0.0,0.98539,1e-05,2.10606]
[1777624882205,45.51,77403.87,0.0,0.9854,1e-05,2.10538]
[1777624882325,45.51,77403.87,0.0,0.9854,1e-05,2.10538]
[1777624887075,45.51,77403.22,0.0,0.98539,1e-05,2.10644]
[1777624893282,45.5,77400.44,0.0,0.98536,1e-05,2.10909]
[1777624895145,45.5,77398.59,0.0,0.98534,1e-05,2.11231]
[1777624895296,45.5,77397.74,0.0,0.98532,1e-05,2.11377]
[1777624896289,45.5,77397.74,0.0,0.98532,1e-05,2.11377]
[1777624896324,45.5,77397.74,0.0,0.98532,1e-05,2.11377]
[1777624901338,45.5,77396.18,0.0,0.9853,1e-05,2.11633]
[1777624906372,45.5,77396.18,0.0,0.9853,1e-05,2.1162]
[1777624908346,45.5,77396.15,0.0,0.9853,1e-05,2.11623]
[1777624908412,45.5,77396.15,0.0,0.9853,1e-05,2.11623]
[1777624908576,45.5,77396.15,0.0,0.9853,1e-05,2.11623]
[1777624908676,45.5,77396.13,0.0,0.9853,1e-05,2.11621]
[1777624911408,45.5,77400.32,0.0,0.98536,1e-05,2.10883]
[1777624913212,45.5,77400.32,0.0,0.98536,1e-05,2.10883]
[1777624913328,45.5,77400.32,0.0,0.98536,1e-05,2.10883]
[1777624913313,45.5,77401.04,0.0,0.98537,1e-05,2.10754]
[1777624913605,45.5,77401.04,0.0,0.98537,1e-05,2.10754]
[1777624913825,45.5,77401.04,0.0,0.98537,1e-05,2.10754]
[1777624919465,45.5,77402.86,0.0,0.9854,1e-05,2.10429]
[1777624921708,45.5,77402.86,0.0,0.9854,1e-05,2.10429]
[1777624921828,45.5,77402.86,0.0,0.9854,1e-05,2.10429]
[1777624922043,45.5,77402.86,0.0,0.9854,1e-05,2.10429]
[1777624922076,45.5,77402.86,0.0,0.9854,1e-05,2.10429]
[1777624922178,45.5,77400.63,0.0,0.98537,1e-05,2.10814]
[1777624928527,45.5,77400.46,0.0,0.98537,1e-05,2.10832]
[1777624933563,45.5,77399.99,0.0,0.98536,1e-05,2.10904]
[1777624935513,45.5,77400.25,0.0,0.98537,1e-05,2.10856]
[1777624935572,45.5,77400.25,0.0,0.98537,1e-05,2.10856]
[1777624935583,45.5,77400.25,0.0,0.98537,1e-05,2.10856]
[1777624935826,45.5,77400.25,0.0,0.98537,1e-05,2.10856]
[1777624935928,45.5,77400.25,0.0,0.98537,1e-05,2.10851]
[1777624940611,45.5,77396.67,0.0,0.98532,1e-05,2.11468]
[1777624941852,45.5,77396.67,0.0,0.98532,1e-05,2.11468]
[1777624942078,45.5,77396.67,0.0,0.98532,1e-05,2.11468]
[1777624942325,45.5,77396.67,0.0,0.98532,1e-05,2.11468]
[1777624942176,45.5,77396.02,0.0,0.98531,1e-05,2.11575]
[1777624945647,45.5,77390.61,0.0,0.98523,1e-05,2.12514]
[1777624948774,45.5,77389.04,0.0,0.98521,1e-05,2.12781]
[1777624948854,45.5,77389.04,0.0,0.98521,1e-05,2.12781]
[1777624948924,45.5,77388.82,0.0,0.98521,1e-05,2.12808]
[1777624949712,45.5,77388.82,0.0,0.98521,1e-05,2.12808]
[1777624949835,45.5,77388.82,0.0,0.98521,1e-05,2.12808]
[1777624955366,45.5,77387.08,0.0,0.9852,1e-05,2.12878]
[1777624955578,45.5,77384.22,0.0,0.98516,1e-05,2.13377]
[1777624956110,45.5,77384.22,0.0,0.98516,1e-05,2.13377]
[1777624956327,45.5,77384.22,0.0,0.98516,1e-05,2.13377]
[1777624956212,45.5,77384.04,0.0,0.98515,1e-05,2.13397]
[1777624960752,45.49,77378.59,0.0,0.98508,1e-05,2.14329]
[1777624962768,45.49,77373.07,0.0,0.985,1e-05,2.15294]
[1777624963976,45.49,77373.07,0.0,0.985,1e-05,2.15294]
[1777624964079,45.49,77373.07,0.0,0.985,1e-05,2.15294]
[1777624964179,45.49,77372.95,0.0,0.985,1e-05,2.15307]
[1777624964439,45.49,77372.95,0.0,0.985,1e-05,2.15307]
[1777624964575,45.49,77372.95,0.0,0.985,1e-05,2.15307]
[1777624967429,45.49,77369.15,0.0,0.98494,1e-05,2.15957]
[1777624972838,45.49,77371.83,0.0,0.98499,1e-05,2.15422]
[1777624973845,45.49,77375.04,0.0,0.98504,1e-05,2.14843]
[1777624977873,45.49,77370.68,0.0,0.98497,1e-05,2.15588]
[1777624978502,45.49,77370.68,0.0,0.98497,1e-05,2.15588]
[1777624978578,45.49,77370.68,0.0,0.98497,1e-05,2.15588]
[1777624978879,45.49,77370.68,0.0,0.98497,1e-05,2.15588]
[1777624979076,45.49,77370.68,0.0,0.98497,1e-05,2.15588]
[1777624979177,45.49,77370.56,0.0,0.98497,1e-05,2.156]
[1777624984922,45.49,77371.43,0.0,0.98499,1e-05,2.15393]
[1777624988950,45.48,77364.94,0.0,0.9849,1e-05,2.16517]
[1777624990370,45.48,77364.94,0.0,0.9849,1e-05,2.16517]
[1777624990372,45.48,77364.76,0.0,0.9849,1e-05,2.16539]
[1777624990575,45.48,77364.76,0.0,0.9849,1e-05,2.16539]
[1777624991486,45.48,77363.81,0.0,0.98488,1e-05,2.16699]
[1777624991578,45.48,77363.81,0.0,0.98488,1e-05,2.16699]
[1777624994831,45.48,77359.56,0.0,0.98482,1e-05,2.17428]
[1777624998012,45.48,77359.16,0.0,0.98482,1e-05,2.17465]
[1777624998075,45.48,77359.16,0.0,0.98482,1e-05,2.17465]
[1777624998087,45.48,77359.16,0.0,0.98482,1e-05,2.17465]
[1777624998327,45.48,77359.16,0.0,0.98482,1e-05,2.17465]
[1777624998395,45.48,77359.39,0.0,0.98482,1e-05,2.17412]
[1777625002041,45.48,77362.61,0.0,0.98487,1e-05,2.16788]
[1777625002965,45.48,77362.61,0.0,0.98487,1e-05,2.16788]
[1777625003078,45.48,77362.61,0.0,0.98487,1e-05,2.16788]
[1777625003370,45.48,77362.61,0.0,0.98487,1e-05,2.16788]
[1777625003386,45.48,77361.97,0.0,0.98487,1e-05,2.16892]
[1777625003576,45.48,77361.97,0.0,0.98487,1e-05,2.16892]
[1777625009090,45.47,77356.8,0.0,0.9848,1e-05,2.17745]
[1777625011701,45.47,77356.97,0.0,0.98481,1e-05,2.17473]
[1777625011829,45.47,77356.97,0.0,0.98481,1e-05,2.17473]
[1777625012157,45.47,77356.97,0.0,0.98481,1e-05,2.17473]
[1777625012327,45.47,77356.97,0.0,0.98481,1e-05,2.17473]
[1777625012360,45.47,77356.97,0.0,0.98482,1e-05,2.1746]
[1777625017148,45.47,77353.34,0.0,0.98477,1e-05,2.18047]
[1777625018910,45.47,77352.7,0.0,0.98476,1e-05,2.18147]
[1777625019082,45.47,77352.7,0.0,0.98476,1e-05,2.18147]
[1777625019331,45.47,77352.7,0.0,0.98476,1e-05,2.18147]
[1777625019418,45.47,77353.55,0.0,0.98477,1e-05,2.1798]
[1777625019578,45.47,77353.55,0.0,0.98477,1e-05,2.1798]
[1777625025203,45.46,77353.01,0.0,0.98477,1e-05,2.17989]
[1777625028224,45.46,77357.14,0.0,0.98484,1e-05,2.17204]
[1777625029451,45.46,77357.14,0.0,0.98484,1e-05,2.17204]
[1777625029579,45.46,77357.39,0.0,0.98484,1e-05,2.17145]
[1777625030285,45.46,77357.39,0.0,0.98484,1e-05,2.17145]
[1777625030326,45.46,77357.39,0.0,0.98484,1e-05,2.17145]
[1777625030426,45.46,77356.03,0.0,0.98482,1e-05,2.17376]
[1777625040433,45.46,77355.23,0.0,0.98481,1e-05,2.17521]
[1777625041611,45.46,77353.74,0.0,0.98479,1e-05,2.1779]
[1777625041835,45.46,77353.74,0.0,0.98479,1e-05,2.1779]
[1777625041995,45.46,77353.74,0.0,0.98479,1e-05,2.1779]
[1777625042080,45.46,77353.74,0.0,0.98479,1e-05,2.1779]
[1777625042321,45.46,77353.98,0.0,0.98479,1e-05,2.17747]
[1777625047359,45.46,77352.76,0.0,0.98477,1e-05,2.17963]
[1777625052240,45.46,77352.17,0.0,0.98477,1e-05,2.18066]
[1777625052324,45.46,77352.17,0.0,0.98477,1e-05,2.18066]
[1777625052392,45.46,77348.3,0.0,0.98471,1e-05,2.18761]
[1777625052737,45.46,77348.3,0.0,0.98471,1e-05,2.18761]
[1777625052829,45.46,77348.3,0.0,0.98471,1e-05,2.18761]
[1777625059441,45.46,77349.0,0.0,0.98472,1e-05,2.18617]
[1777625060448,45.46,77352.02,0.0,0.98476,1e-05,2.18071]
[1777625060823,45.46,77352.02,0.0,0.98476,1e-05,2.18071]
[1777625061077,45.46,77352.02,0.0,0.98476,1e-05,2.18071]
[1777625061452,45.46,77352.02,0.0,0.98476,1e-05,2.18071]
[1777625061455,45.46,77351.88,0.0,0.98476,1e-05,2.18096]
[1777625061576,45.46,77351.88,0.0,0.98476,1e-05,2.18096]
[1777625068504,45.46,77351.5,0.0,0.98476,1e-05,2.18156]
[1777625072625,45.46,77351.29,0.0,0.98477,1e-05,2.17974]
[1777625072828,45.46,77351.29,0.0,0.98477,1e-05,2.17974]
[1777625073030,45.46,77351.29,0.0,0.98477,1e-05,2.17974]
[1777625073080,45.46,77351.29,0.0,0.98477,1e-05,2.17974]
[1777625073181,45.46,77351.4,0.0,0.98477,1e-05,2.17951]
[1777625078574,45.46,77351.13,0.0,0.98477,1e-05,2.17994]
[1777625079625,45.46,77351.13,0.0,0.98477,1e-05,2.17994]
[1777625079826,45.46,77351.13,0.0,0.98477,1e-05,2.17994]
[1777625080438,45.46,77351.13,0.0,0.98477,1e-05,2.17994]
[1777625079927,45.46,77349.97,0.0,0.98475,1e-05,2.182]
[1777625080580,45.46,77349.97,0.0,0.98475,1e-05,2.182]
[1777625086629,45.46,77346.09,0.0,0.98469,1e-05,2.18883]
[1777625090156,45.46,77347.91,0.0,0.98472,1e-05,2.1855]
[1777625090332,45.46,77347.91,0.0,0.98472,1e-05,2.1855]
[1777625090426,45.46,77349.83,0.0,0.98475,1e-05,2.18201]
[1777625090656,45.46,77349.83,0.0,0.98475,1e-05,2.18201]
[1777625090831,45.46,77349.83,0.0,0.98475,1e-05,2.18201]
[1777625094205,45.46,77351.26,0.0,0.98477,1e-05,2.17941]
[1777625094326,45.46,77351.26,0.0,0.98477,1e-05,2.17941]
[1777625097148,45.46,77350.72,0.0,0.98476,1e-05,2.18035]
[1777625097326,45.46,77350.72,0.0,0.98476,1e-05,2.18035]
[1777625097426,45.46,77351.08,0.0,0.98477,1e-05,2.17967]
[1777625100368,45.46,77351.56,0.0,0.98478,1e-05,2.1788]
[1777625100405,45.46,77356.63,0.0,0.98485,1e-05,2.16968]
[1777625100585,45.46,77356.63,0.0,0.98485,1e-05,2.16968]
[1777625106694,45.46,77354.45,0.0,0.98482,1e-05,2.1736]
[1777625106834,45.46,77354.45,0.0,0.98482,1e-05,2.1736]
[1777625106992,45.46,77354.45,0.0,0.98482,1e-05,2.1736]
[1777625107083,45.46,77354.45,0.0,0.98482,1e-05,2.1736]
[1777625107183,45.46,77354.33,0.0,0.98482,1e-05,2.17381]
[1777625112182,45.46,77353.19,0.0,0.9848,1e-05,2.17585]
[1777625112332,45.46,77353.19,0.0,0.9848,1e-05,2.17585]
[1777625116085,45.46,77353.18,0.0,0.9848,1e-05,2.17585]
[1777625116328,45.46,77353.18,0.0,0.9848,1e-05,2.17585]
[1777625116381,45.46,77352.53,0.0,0.98479,1e-05,2.177]
[1777625122882,45.46,77352.21,0.0,0.98479,1e-05,2.17751]
[1777625124344,45.46,77352.21,0.0,0.98479,1e-05,2.17751]
[1777625124578,45.46,77352.21,0.0,0.98479,1e-05,2.17748]
[1777625129070,45.46,77351.15,0.0,0.98477,1e-05,2.17934]
[1777625129326,45.46,77351.15,0.0,0.98477,1e-05,2.17934]
[1777625130358,45.46,77349.96,0.0,0.98476,1e-05,2.18146]
[1777625130449,45.46,77349.68,0.0,0.98475,1e-05,2.18194]
[1777625130579,45.46,77349.68,0.0,0.98475,1e-05,2.18194]
[1777625130939,45.46,77348.33,0.0,0.98473,1e-05,2.18435]
[1777625134454,45.45,77348.25,0.0,0.98474,1e-05,2.18232]
[1777625134579,45.45,77348.33,0.0,0.98475,1e-05,2.18213]
[1777625140005,45.45,77347.13,0.0,0.98473,1e-05,2.18417]
[1777625140723,45.45,77347.13,0.0,0.98473,1e-05,2.18417]
[1777625140832,45.45,77347.13,0.0,0.98473,1e-05,2.18417]
[1777625141023,45.45,77347.13,0.0,0.98473,1e-05,2.18417]
[1777625141084,45.45,77347.13,0.0,0.98473,1e-05,2.18417]
[1777625141183,45.45,77347.17,0.0,0.98473,1e-05,2.18408]
[1777625147053,45.45,77348.53,0.0,0.98475,1e-05,2.1815]
[1777625150301,45.45,77348.46,0.0,0.98475,1e-05,2.1816]
[1777625150327,45.45,77348.46,0.0,0.98475,1e-05,2.1816]
[1777625150426,45.45,77348.6,0.0,0.98475,1e-05,2.18133]
[1777625150670,45.45,77348.6,0.0,0.98475,1e-05,2.18133]
[1777625150830,45.45,77348.6,0.0,0.98475,1e-05,2.18133]
[1777625155110,45.45,77346.25,0.0,0.98472,1e-05,2.18549]
[1777625160145,45.45,77344.13,0.0,0.98469,1e-05,2.18919]
[1777625161286,45.45,77344.13,0.0,0.98469,1e-05,2.18919]
[1777625161326,45.45,77344.13,0.0,0.98469,1e-05,2.18919]
[1777625161425,45.45,77344.06,0.0,0.98469,1e-05,2.1893]
[1777625161850,45.45,77344.06,0.0,0.98469,1e-05,2.1893]
[1777625162075,45.45,77344.06,0.0,0.98469,1e-05,2.1893]
[1777625166537,45.45,77343.51,0.0,0.98468,1e-05,2.19019]
[1777625171172,45.45,77343.29,0.0,0.98468,1e-05,2.19047]
[1777625171329,45.45,77343.29,0.0,0.98468,1e-05,2.19047]
[1777625171413,45.45,77343.39,0.0,0.98468,1e-05,2.19026]
[1777625171722,45.45,77343.39,0.0,0.98468,1e-05,2.19026]
[1777625171836,45.45,77343.39,0.0,0.98468,1e-05,2.19026]
[1777625177264,45.45,77343.39,0.0,0.98468,1e-05,2.19014]
[1777625178271,45.45,77345.6,0.0,0.98471,1e-05,2.18613]
[1777625183730,45.45,77345.6,0.0,0.98471,1e-05,2.18608]
[1777625185911,45.45,77345.35,0.0,0.98471,1e-05,2.1865]
[1777625186083,45.45,77345.35,0.0,0.98471,1e-05,2.1865]
[1777625186182,45.45,77345.35,0.0,0.98471,1e-05,2.1865]
[1777625186328,45.45,77345.35,0.0,0.98471,1e-05,2.1865]
[1777625186392,45.45,77344.63,0.0,0.9847,1e-05,2.18779]
[1777625188340,45.45,77341.05,0.0,0.98465,1e-05,2.19422]
[1777625191127,45.45,77341.33,0.0,0.98465,1e-05,2.19366]
[1777625191326,45.45,77341.33,0.0,0.98465,1e-05,2.19366]
[1777625191377,45.45,77341.33,0.0,0.98465,1e-05,2.19366]
[1777625191581,45.45,77341.33,0.0,0.98465,1e-05,2.19366]
[1777625191427,45.45,77340.61,0.0,0.98465,1e-05,2.19277]
[1777625198411,45.45,77340.5,0.0,0.98465,1e-05,2.19282]
[1777625202235,45.45,77340.37,0.0,0.98465,1e-05,2.19299]
[1777625202325,45.45,77340.37,0.0,0.98465,1e-05,2.19299]
[1777625202558,45.45,77340.37,0.0,0.98465,1e-05,2.19299]
[1777625202577,45.45,77340.37,0.0,0.98465,1e-05,2.19299]
[1777625202440,45.45,77340.65,0.0,0.98466,1e-05,2.19246]
[1777625208485,45.45,77341.88,0.0,0.98468,1e-05,2.19013]
[1777625208659,45.45,77341.88,0.0,0.98468,1e-05,2.19013]
[1777625210213,45.45,77341.83,0.0,0.98468,1e-05,2.19021]
[1777625210327,45.45,77341.83,0.0,0.98468,1e-05,2.19021]
[1777625210868,45.45,77341.79,0.0,0.98468,1e-05,2.19026]
[1777625211091,45.45,77341.79,0.0,0.98468,1e-05,2.19026]
[1777625211506,45.45,77346.21,0.0,0.98474,1e-05,2.18227]
[1777625212513,45.45,77349.73,0.0,0.98479,1e-05,2.17594]
[1777625213099,45.45,77349.73,0.0,0.98479,1e-05,2.17594]
[1777625213337,45.45,77349.73,0.0,0.98479,1e-05,2.17594]
[1777625218556,45.45,77352.69,0.0,0.98484,1e-05,2.17069]
[1777625222332,45.45,77351.13,0.0,0.98481,1e-05,2.17353]
[1777625222583,45.45,77349.26,0.0,0.98479,1e-05,2.17689]
[1777625223230,45.45,77349.26,0.0,0.98479,1e-05,2.17689]
[1777625223331,45.45,77349.26,0.0,0.98479,1e-05,2.17689]
[1777625227618,45.45,77354.34,0.0,0.98486,1e-05,2.16777]
[1777625229631,45.45,77352.2,0.0,0.98483,1e-05,2.17163]
[1777625229783,45.45,77352.2,0.0,0.98483,1e-05,2.17163]
[1777625229827,45.45,77352.2,0.0,0.98483,1e-05,2.17163]
[1777625235521,45.45,77351.85,0.0,0.98482,1e-05,2.17226]
[1777625235578,45.45,77351.85,0.0,0.98482,1e-05,2.17226]
[1777625240708,45.45,77348.77,0.0,0.98478,1e-05,2.17775]
[1777625243218,45.45,77348.85,0.0,0.98478,1e-05,2.17759]
[1777625243327,45.45,77348.85,0.0,0.98478,1e-05,2.17759]
[1777625248335,45.45,77347.09,0.0,0.98475,1e-05,2.18069]
[1777625254807,45.45,77346.23,0.0,0.98476,1e-05,2.17995]
[1777625257339,45.45,77345.33,0.0,0.98474,1e-05,2.18155]
[1777625257578,45.45,77345.33,0.0,0.98474,1e-05,2.18155]
[1777625262001,45.45,77346.23,0.0,0.98476,1e-05,2.17985]
[1777625262077,45.45,77346.23,0.0,0.98476,1e-05,2.17985]
[1777625263968,45.45,77347.85,0.0,0.98478,1e-05,2.1769]
[1777625269165,45.45,77346.53,0.0,0.98476,1e-05,2.17923]
[1777625269325,45.45,77346.53,0.0,0.98476,1e-05,2.17923]
[1777625269337,45.45,77344.41,0.0,0.98473,1e-05,2.18302]
[1777625274947,45.45,77343.87,0.0,0.98472,1e-05,2.1839]
[1777625276690,45.45,77343.87,0.0,0.98472,1e-05,2.1839]
[1777625276832,45.45,77344.47,0.0,0.98473,1e-05,2.1828]
[1777625276961,45.45,77346.1,0.0,0.98476,1e-05,2.17985]
[1777625281995,45.45,77345.75,0.0,0.98475,1e-05,2.18041]
[1777625287470,45.45,77345.64,0.0,0.98475,1e-05,2.18056]
[1777625287576,45.45,77345.64,0.0,0.98475,1e-05,2.18056]
[1777625293022,45.44,77346.6,0.0,0.98477,1e-05,2.17875]
[1777625293080,45.44,77346.6,0.0,0.98477,1e-05,2.17875]
[1777625293178,45.44,77349.19,0.0,0.98481,1e-05,2.17408]
[1777625294081,45.44,77351.11,0.0,0.98483,1e-05,2.17063]
[1777625297103,45.44,77348.26,0.0,0.98479,1e-05,2.17576]
[1777625303146,45.44,77347.85,0.0,0.98479,1e-05,2.17646]
[1777625308181,45.44,77348.83,0.0,0.9848,1e-05,2.17467]
[1777625308798,45.44,77348.83,0.0,0.9848,1e-05,2.17467]
[1777625308827,45.44,77348.83,0.0,0.9848,1e-05,2.17467]
[1777625318298,45.44,77349.35,0.0,0.98482,1e-05,2.17156]
[1777625318326,45.44,77349.35,0.0,0.98482,1e-05,2.17156]
[1777625324293,45.44,77348.39,0.0,0.98481,1e-05,2.17325]
[1777625327805,45.44,77348.4,0.0,0.98481,1e-05,2.17322]
[1777625327826,45.44,77348.4,0.0,0.98481,1e-05,2.17322]
[1777625333356,45.44,77346.94,0.0,0.98479,1e-05,2.1758]
[1777625338391,45.44,77347.19,0.0,0.98479,1e-05,2.1753]
[1777625342381,45.44,77347.03,0.0,0.98479,1e-05,2.17557]
[1777625342578,45.44,77347.03,0.0,0.98479,1e-05,2.17557]
[1777625348461,45.44,77346.54,0.0,0.98478,1e-05,2.17638]
[1777625354503,45.44,77346.5,0.0,0.98478,1e-05,2.1764]
[1777625359470,45.44,77346.42,0.0,0.98478,1e-05,2.17651]
[1777625359579,45.44,77346.42,0.0,0.98478,1e-05,2.17651]
[1777625360545,45.44,77343.33,0.0,0.98474,1e-05,2.18205]
[1777625365579,45.44,77345.51,0.0,0.98477,1e-05,2.17804]
[1777625370614,45.44,77345.03,0.0,0.98476,1e-05,2.17887]
[1777625372969,45.44,77345.43,0.0,0.98478,1e-05,2.17598]
[1777625373080,45.44,77345.43,0.0,0.98478,1e-05,2.17598]
[1777625373635,45.44,77347.61,0.0,0.98482,1e-05,2.17207]
[1777625378804,45.44,77346.17,0.0,0.98479,1e-05,2.17467]
[1777625378832,45.44,77345.86,0.0,0.98479,1e-05,2.17523]
[1777625384712,45.44,77344.17,0.0,0.98476,1e-05,2.17829]
[1777625387231,45.44,77344.37,0.0,0.98477,1e-05,2.17794]
[1777625387326,45.44,77344.37,0.0,0.98477,1e-05,2.17794]
[1777625392774,45.44,77344.01,0.0,0.98476,1e-05,2.17861]
[1777625397809,45.44,77345.02,0.0,0.98478,1e-05,2.17682]
[1777625402844,45.44,77344.85,0.0,0.98477,1e-05,2.17717]
[1777625407879,45.44,77344.2,0.0,0.98476,1e-05,2.17839]
[1777625410371,45.44,77344.16,0.0,0.98476,1e-05,2.17847]
[1777625410900,45.44,77346.98,0.0,0.9848,1e-05,2.17343]
[1777625412531,45.44,77346.98,0.0,0.9848,1e-05,2.17343]
[1777625412607,45.44,77346.98,0.0,0.9848,1e-05,2.17343]
[1777625412657,45.44,77347.73,0.0,0.98482,1e-05,2.17212]
[1777625412914,45.44,77352.08,0.0,0.98488,1e-05,2.16432]
[1777625413921,45.44,77360.53,0.0,0.985,1e-05,2.14927]
[1777625414928,45.44,77360.92,0.0,0.98501,1e-05,2.14864]
[1777625419963,45.45,77361.22,0.0,0.98501,1e-05,2.14841]
[1777625420971,45.45,77363.42,0.0,0.98504,1e-05,2.14456]
[1777625426006,45.45,77361.48,0.0,0.98501,1e-05,2.14838]
[1777625427013,45.45,77357.1,0.0,0.98495,1e-05,2.15626]
[1777625429027,45.45,77352.04,0.0,0.98487,1e-05,2.16541]
[1777625430034,45.45,77349.82,0.0,0.98484,1e-05,2.16943]
[1777625435069,45.45,77348.98,0.0,0.98484,1e-05,2.16895]
[1777625440104,45.45,77348.86,0.0,0.98484,1e-05,2.16932]
[1777625445138,45.45,77347.86,0.0,0.98482,1e-05,2.17126]
[1777625451181,45.45,77347.85,0.0,0.98482,1e-05,2.17144]
[1777625459237,45.45,77347.34,0.0,0.98481,1e-05,2.17256]
[1777625464272,45.45,77349.34,0.0,0.98484,1e-05,2.16913]
[1777625467293,45.45,77346.81,0.0,0.9848,1e-05,2.17377]
[1777625472328,45.45,77346.47,0.0,0.98479,1e-05,2.17451]
[1777625477364,45.45,77347.16,0.0,0.9848,1e-05,2.17341]
[1777625483406,45.46,77346.9,0.0,0.9848,1e-05,2.17405]
[1777625488441,45.46,77346.77,0.0,0.98479,1e-05,2.17443]
[1777625493476,45.46,77345.83,0.0,0.98479,1e-05,2.1741]
[1777625498510,45.46,77348.04,0.0,0.98482,1e-05,2.17029]
[1777625503546,45.46,77347.64,0.0,0.98482,1e-05,2.17119]
[1777625508581,45.46,77348.28,0.0,0.98482,1e-05,2.17023]
[1777625513616,45.46,77348.63,0.0,0.98483,1e-05,2.16979]
[1777625518652,45.46,77348.87,0.0,0.98483,1e-05,2.16955]
[1777625523687,45.46,77348.56,0.0,0.98482,1e-05,2.17029]
[1777625529729,45.46,77349.05,0.0,0.98483,1e-05,2.16963]
[1777625532750,45.46,77346.32,0.0,0.98479,1e-05,2.17464]
[1777625537769,45.46,77347.21,0.0,0.9848,1e-05,2.17316]
[1777625537784,45.46,77349.46,0.0,0.98483,1e-05,2.16915]
[1777625542820,45.46,77349.02,0.0,0.98483,1e-05,2.17013]
[1777625547857,45.47,77348.14,0.0,0.98481,1e-05,2.17188]
[1777625549871,45.47,77345.78,0.0,0.98478,1e-05,2.17618]
[1777625554906,45.47,77345.67,0.0,0.98479,1e-05,2.17435]
[1777625560948,45.47,77345.64,0.0,0.98479,1e-05,2.17458]
[1777625566990,45.47,77345.22,0.0,0.98478,1e-05,2.17551]
[1777625572025,45.47,77344.01,0.0,0.98476,1e-05,2.17782]
[1777625577060,45.47,77344.63,0.0,0.98477,1e-05,2.17684]
[1777625579074,45.47,77346.81,0.0,0.9848,1e-05,2.17298]
[1777625584109,45.47,77346.83,0.0,0.9848,1e-05,2.17313]
[1777625589144,45.47,77347.52,0.0,0.98481,1e-05,2.17208]
[1777625590151,45.47,77345.11,0.0,0.98477,1e-05,2.17645]
[1777625595186,45.47,77344.97,0.0,0.98477,1e-05,2.17684]
[1777625600221,45.47,77344.59,0.0,0.98476,1e-05,2.17767]
[1777625605256,45.47,77344.3,0.0,0.98475,1e-05,2.17833]
[1777625610298,45.47,77343.72,0.0,0.98474,1e-05,2.17952]
[1777625616340,45.47,77343.89,0.0,0.98476,1e-05,2.17723]
[1777625621375,45.48,77344.08,0.0,0.98476,1e-05,2.17705]
[1777625626410,45.48,77344.22,0.0,0.98476,1e-05,2.17695]
[1777625631445,45.48,77344.25,0.0,0.98476,1e-05,2.17708]
[1777625636479,45.48,77344.5,0.0,0.98476,1e-05,2.17678]
[1777625641517,45.48,77344.29,0.0,0.98476,1e-05,2.17731]
[1777625646550,45.48,77344.52,0.0,0.98476,1e-05,2.17703]
[1777625651585,45.48,77343.97,0.0,0.98475,1e-05,2.17815]
[1777625656619,45.48,77343.93,0.0,0.98475,1e-05,2.17834]
[1777625661655,45.48,77344.2,0.0,0.98475,1e-05,2.17798]
[1777625666689,45.48,77343.96,0.0,0.98475,1e-05,2.17853]
[1777625671725,45.48,77343.07,0.0,0.98475,1e-05,2.17808]
[1777625676760,45.48,77343.21,0.0,0.98475,1e-05,2.17796]
[1777625677766,45.48,77345.21,0.0,0.98478,1e-05,2.17439]
[1777625682802,45.48,77345.82,0.0,0.98479,1e-05,2.17347]
[1777625687836,45.48,77345.96,0.0,0.98479,1e-05,2.1734]
[1777625691865,45.48,77343.18,0.0,0.98475,1e-05,2.17854]
[1777625692872,45.48,77341.25,0.0,0.98472,1e-05,2.18204]
[1777625693879,45.48,77342.84,0.0,0.98474,1e-05,2.1792]
[1777625697907,45.49,77340.23,0.0,0.9847,1e-05,2.184]
[1777625702943,45.49,77338.75,0.0,0.98468,1e-05,2.18676]
[1777625705964,45.49,77340.63,0.0,0.98471,1e-05,2.18343]
[1777625710999,45.49,77341.04,0.0,0.98471,1e-05,2.18282]
[1777625716034,45.49,77341.73,0.0,0.98472,1e-05,2.18173]
[1777625718048,45.49,77344.07,0.0,0.98475,1e-05,2.17758]
[1777625723083,45.49,77343.84,0.0,0.98475,1e-05,2.1782]
[1777625728118,45.49,77344.13,0.0,0.98475,1e-05,2.17789]
[1777625729125,45.49,77342.12,0.0,0.98472,1e-05,2.18155]
[1777625730132,45.49,77343.69,0.0,0.98474,1e-05,2.17875]
[1777625735168,45.49,77344.8,0.0,0.98477,1e-05,2.17482]
[1777625740202,45.49,77344.3,0.0,0.98476,1e-05,2.17594]
[1777625745237,45.49,77344.57,0.0,0.98477,1e-05,2.17566]
[1777625750272,45.49,77344.03,0.0,0.98476,1e-05,2.17684]
[1777625755309,45.49,77344.09,0.0,0.98476,1e-05,2.17694]
[1777625760344,45.5,77343.39,0.0,0.98474,1e-05,2.1784]
[1777625765379,45.5,77343.28,0.0,0.98474,1e-05,2.17878]
[1777625770414,45.5,77343.43,0.0,0.98474,1e-05,2.17871]
[1777625775449,45.5,77343.31,0.0,0.98474,1e-05,2.17911]
[1777625780484,45.5,77343.67,0.0,0.98474,1e-05,2.17865]
[1777625785519,45.5,77346.15,0.0,0.98478,1e-05,2.17438]
[1777625790554,45.5,77346.13,0.0,0.98478,1e-05,2.17463]
[1777625795590,45.5,77347.15,0.0,0.9848,1e-05,2.17091]
[1777625799618,45.5,77345.43,0.0,0.98478,1e-05,2.17418]
[1777625802639,45.5,77347.64,0.0,0.98481,1e-05,2.17035]
[1777625806667,45.5,77345.88,0.0,0.98478,1e-05,2.17369]
[1777625811702,45.51,77346.03,0.0,0.98478,1e-05,2.17364]
[1777625816737,45.51,77346.51,0.0,0.98479,1e-05,2.17298]
[1777625818751,45.51,77343.78,0.0,0.98474,1e-05,2.17797]
[1777625823786,45.51,77342.41,0.0,0.98472,1e-05,2.1806]
[1777625829828,45.51,77342.48,0.0,0.98472,1e-05,2.18065]
[1777625836877,45.51,77342.69,0.0,0.98472,1e-05,2.1805]
[1777625841912,45.51,77342.83,0.0,0.98472,1e-05,2.18041]
[1777625846947,45.51,77342.88,0.0,0.98472,1e-05,2.18049]
[1777625851984,45.51,77343.22,0.0,0.98474,1e-05,2.17788]
[1777625859033,45.51,77343.57,0.0,0.98475,1e-05,2.17753]
[1777625864068,45.51,77343.71,0.0,0.98475,1e-05,2.17747]
[1777625869103,45.51,77344.15,0.0,0.98475,1e-05,2.17688]
[1777625874138,45.52,77344.24,0.0,0.98475,1e-05,2.17692]
[1777625879173,45.52,77344.2,0.0,0.98475,1e-05,2.17719]
[1777625885215,45.52,77344.21,0.0,0.98475,1e-05,2.1774]
[1777625890249,45.52,77345.94,0.0,0.98477,1e-05,2.17448]
[1777625897299,45.52,77346.84,0.0,0.98478,1e-05,2.17317]
[1777625902334,45.52,77346.13,0.0,0.98477,1e-05,2.17465]
[1777625905355,45.52,77357.89,0.0,0.98494,1e-05,2.15373]
[1777625906362,45.52,77363.26,0.0,0.98502,1e-05,2.14425]
[1777625907369,45.52,77365.91,0.0,0.98506,1e-05,2.13964]
[1777625911397,45.52,77364.64,0.0,0.98505,1e-05,2.14014]
[1777625916432,45.53,77365.06,0.0,0.98505,1e-05,2.13985]
[1777625921467,45.53,77366.72,0.0,0.98507,1e-05,2.13734]
[1777625926502,45.53,77367.56,0.0,0.98508,1e-05,2.13629]
[1777625928516,45.53,77360.31,0.0,0.98498,1e-05,2.14933]
[1777625929523,45.53,77357.43,0.0,0.98493,1e-05,2.15452]
[1777625934558,45.53,77357.69,0.0,0.98493,1e-05,2.15433]
[1777625939594,45.53,77355.98,0.0,0.98491,1e-05,2.15767]
[1777625941609,45.53,77358.52,0.0,0.98494,1e-05,2.15324]
[1777625943623,45.53,77360.46,0.0,0.98497,1e-05,2.1499]
[1777625948660,45.54,77361.24,0.0,0.98498,1e-05,2.14885]
[1777625951681,45.54,77358.85,0.0,0.98494,1e-05,2.1533]
[1777625956715,45.54,77358.2,0.0,0.98493,1e-05,2.15476]
[1777625961751,45.54,77359.3,0.0,0.98494,1e-05,2.15309]
[1777625968800,45.54,77359.26,0.0,0.98494,1e-05,2.15361]
[1777625971821,45.54,77357.88,0.0,0.98493,1e-05,2.15409]
[1777625976856,45.54,77358.21,0.0,0.98494,1e-05,2.1538]
[1777625981895,45.54,77357.51,0.0,0.98492,1e-05,2.15532]
[1777625986930,45.55,77357.87,0.0,0.98493,1e-05,2.15496]
[1777625987936,45.55,77359.82,0.0,0.98495,1e-05,2.15154]
[1777625992972,45.55,77357.43,0.0,0.98492,1e-05,2.1561]
[1777625998007,45.55,77357.49,0.0,0.98492,1e-05,2.15625]
[1777626001032,45.55,77361.19,0.0,0.98497,1e-05,2.14981]
[1777626005827,45.55,77360.71,0.0,0.98496,1e-05,2.15034]
[1777626006067,45.55,77360.62,0.0,0.98496,1e-05,2.15042]
[1777626011102,45.55,77366.19,0.0,0.98505,1e-05,2.14011]
[1777626011619,45.55,77366.19,0.0,0.98505,1e-05,2.14011]
[1777626012109,45.55,77367.55,0.0,0.98507,1e-05,2.13764]
[1777626017144,45.54,77368.12,0.0,0.98508,1e-05,2.13632]
[1777626020165,45.54,77366.58,0.0,0.98506,1e-05,2.13885]
[1777626021592,45.54,77366.3,0.0,0.98506,1e-05,2.13928]
[1777626022179,45.54,77366.34,0.0,0.98506,1e-05,2.13914]
[1777626028222,45.54,77365.65,0.0,0.98505,1e-05,2.13995]
[1777626031572,45.54,77366.39,0.0,0.98508,1e-05,2.13629]
[1777626031827,45.54,77366.39,0.0,0.98508,1e-05,2.13629]
[1777626031946,45.54,77366.39,0.0,0.98508,1e-05,2.13629]
[1777626032076,45.54,77366.39,0.0,0.98508,1e-05,2.13629]
[1777626032178,45.54,77366.39,0.0,0.98508,1e-05,2.13622]
[1777626037287,45.54,77365.78,0.0,0.98507,1e-05,2.13697]
[1777626042322,45.54,77365.66,0.0,0.98507,1e-05,2.13685]
[1777626043719,45.54,77364.78,0.0,0.98506,1e-05,2.13834]
[1777626043827,45.54,77364.78,0.0,0.98506,1e-05,2.13834]
[1777626044019,45.54,77364.78,0.0,0.98506,1e-05,2.13834]
[1777626044077,45.54,77364.78,0.0,0.98506,1e-05,2.13834]
[1777626044336,45.54,77364.65,0.0,0.98506,1e-05,2.1385]
[1777626049370,45.53,77364.31,0.0,0.98506,1e-05,2.13875]
[1777626055412,45.53,77366.37,0.0,0.98509,1e-05,2.13468]
[1777626057311,45.53,77366.29,0.0,0.98509,1e-05,2.13476]
[1777626057336,45.53,77366.29,0.0,0.98509,1e-05,2.13476]
[1777626057426,45.53,77366.39,0.0,0.98509,1e-05,2.13452]
[1777626057592,45.53,77366.39,0.0,0.98509,1e-05,2.13452]
[1777626057828,45.53,77366.39,0.0,0.98509,1e-05,2.13452]
[1777626063470,45.53,77367.11,0.0,0.9851,1e-05,2.13286]
[1777626065889,45.53,77366.85,0.0,0.9851,1e-05,2.1332]
[1777626066078,45.53,77366.85,0.0,0.9851,1e-05,2.1332]
[1777626066246,45.53,77366.85,0.0,0.9851,1e-05,2.1332]
[1777626066325,45.53,77366.85,0.0,0.9851,1e-05,2.1332]
[1777626066492,45.53,77366.4,0.0,0.9851,1e-05,2.13393]
[1777626071526,45.53,77368.05,0.0,0.98512,1e-05,2.1307]
[1777626072768,45.53,77367.84,0.0,0.98512,1e-05,2.13101]
[1777626072836,45.53,77367.84,0.0,0.98512,1e-05,2.13101]
[1777626073108,45.53,77367.84,0.0,0.98512,1e-05,2.13101]
[1777626073327,45.53,77367.84,0.0,0.98512,1e-05,2.13101]
[1777626073540,45.53,77368.09,0.0,0.98512,1e-05,2.1305]
[1777626079509,45.53,77364.99,0.0,0.98508,1e-05,2.13575]
[1777626079585,45.53,77364.79,0.0,0.98508,1e-05,2.13603]
[1777626079878,45.53,77364.79,0.0,0.98508,1e-05,2.13603]
[1777626080076,45.53,77364.79,0.0,0.98508,1e-05,2.13603]
[1777626080178,45.52,77364.87,0.0,0.98508,1e-05,2.13575]
[1777626085624,45.52,77363.7,0.0,0.98507,1e-05,2.13746]
[1777626089705,45.52,77363.45,0.0,0.98506,1e-05,2.13769]
[1777626089835,45.52,77363.45,0.0,0.98506,1e-05,2.13769]
[1777626090073,45.52,77363.45,0.0,0.98506,1e-05,2.13769]
[1777626090326,45.52,77363.45,0.0,0.98506,1e-05,2.13769]
[1777626090417,45.52,77363.99,0.0,0.98507,1e-05,2.13659]
[1777626095694,45.52,77364.67,0.0,0.9851,1e-05,2.13292]
[1777626099186,45.52,77365.27,0.0,0.98511,1e-05,2.13173]
[1777626099327,45.52,77365.27,0.0,0.98511,1e-05,2.13173]
[1777626099476,45.52,77365.27,0.0,0.98511,1e-05,2.13173]
[1777626099428,45.52,77365.15,0.0,0.98511,1e-05,2.13183]
[1777626099576,45.52,77365.15,0.0,0.98511,1e-05,2.13183]
[1777626105605,45.52,77365.44,0.0,0.98512,1e-05,2.13108]
[1777626105826,45.52,77365.44,0.0,0.98512,1e-05,2.13108]
[1777626107778,45.52,77375.77,0.0,0.98527,1e-05,2.11265]
[1777626109627,45.52,77376.18,0.0,0.98527,1e-05,2.11188]
[1777626109831,45.52,77376.18,0.0,0.98527,1e-05,2.11188]
[1777626110077,45.52,77376.18,0.0,0.98527,1e-05,2.11188]
[1777626110178,45.52,77375.1,0.0,0.98526,1e-05,2.11373]
[1777626113821,45.52,77361.04,0.0,0.98505,1e-05,2.13845]
[1777626114827,45.52,77353.08,0.0,0.98494,1e-05,2.15256]
[1777626115835,45.52,77348.23,0.0,0.98487,1e-05,2.16114]
[1777626117524,45.52,77348.23,0.0,0.98487,1e-05,2.16114]
[1777626117579,45.52,77348.23,0.0,0.98487,1e-05,2.16114]
[1777626117593,45.51,77348.05,0.0,0.98487,1e-05,2.16125]
[1777626117742,45.51,77348.05,0.0,0.98487,1e-05,2.16125]
[1777626117842,45.51,77348.05,0.0,0.98487,1e-05,2.16125]
[1777626122884,45.51,77344.0,0.0,0.98481,1e-05,2.16792]
[1777626128100,45.51,77343.54,0.0,0.98481,1e-05,2.16829]
[1777626128239,45.51,77343.54,0.0,0.98481,1e-05,2.16829]
[1777626128326,45.51,77343.54,0.0,0.98481,1e-05,2.16829]
[1777626128340,45.51,77343.52,0.0,0.98481,1e-05,2.16811]
[1777626134065,45.51,77344.01,0.0,0.98482,1e-05,2.16671]
[1777626134086,45.51,77344.01,0.0,0.98482,1e-05,2.16671]
[1777626134177,45.51,77344.01,0.0,0.98482,1e-05,2.16671]
[1777626134330,45.51,77344.01,0.0,0.98482,1e-05,2.16671]
[1777626134432,45.51,77343.12,0.0,0.98481,1e-05,2.16821]
[1777626140036,45.5,77345.1,0.0,0.98484,1e-05,2.1641]
[1777626140916,45.5,77345.1,0.0,0.98484,1e-05,2.1641]
[1777626141014,45.5,77345.1,0.0,0.98484,1e-05,2.1641]
[1777626141089,45.5,77345.1,0.0,0.98484,1e-05,2.1641]
[1777626141116,45.5,77344.74,0.0,0.98484,1e-05,2.16466]
[1777626147085,45.5,77345.11,0.0,0.98485,1e-05,2.1635]
[1777626148409,45.5,77345.11,0.0,0.98485,1e-05,2.1635]
[1777626148513,45.5,77345.11,0.0,0.98485,1e-05,2.1635]
[1777626148576,45.5,77345.11,0.0,0.98485,1e-05,2.1635]
[1777626148614,45.5,77345.17,0.0,0.98485,1e-05,2.16331]
[1777626152120,45.5,77342.41,0.0,0.98482,1e-05,2.16578]
[1777626155612,45.5,77341.32,0.0,0.98481,1e-05,2.16758]
[1777626155622,45.5,77339.99,0.0,0.98479,1e-05,2.16988]
[1777626155702,45.5,77339.99,0.0,0.98479,1e-05,2.16988]
[1777626155825,45.5,77339.99,0.0,0.98479,1e-05,2.16988]
[1777626161183,45.5,77340.82,0.0,0.98481,1e-05,2.16791]
[1777626166218,45.49,77340.38,0.0,0.9848,1e-05,2.16833]
[1777626169008,45.49,77340.59,0.0,0.98481,1e-05,2.1678]
[1777626169077,45.49,77340.59,0.0,0.98481,1e-05,2.1678]
[1777626169096,45.49,77340.59,0.0,0.98481,1e-05,2.1678]
[1777626169329,45.49,77340.59,0.0,0.98481,1e-05,2.1678]
[1777626169430,45.49,77340.64,0.0,0.98481,1e-05,2.16764]
[1777626174894,45.49,77339.46,0.0,0.98479,1e-05,2.1694]
[1777626174952,45.49,77339.46,0.0,0.98479,1e-05,2.1694]
[1777626175080,45.49,77339.46,0.0,0.98479,1e-05,2.1694]
[1777626175281,45.49,77339.08,0.0,0.98479,1e-05,2.17001]
[1777626180316,45.49,77339.06,0.0,0.98479,1e-05,2.16967]
[1777626182641,45.49,77339.57,0.0,0.9848,1e-05,2.16868]
[1777626182748,45.49,77339.2,0.0,0.9848,1e-05,2.16927]
[1777626182828,45.49,77339.2,0.0,0.9848,1e-05,2.16927]
[1777626183337,45.49,77339.26,0.0,0.9848,1e-05,2.16909]
[1777626186358,45.49,77329.75,0.0,0.98466,1e-05,2.18599]
[1777626187364,45.49,77317.26,0.0,0.98447,2e-05,2.20854]
[1777626188372,45.49,77317.66,0.0,0.98448,2e-05,2.20767]
[1777626191413,45.48,77315.15,0.0,0.98444,2e-05,2.21196]
[1777626191418,45.48,77315.15,0.0,0.98444,2e-05,2.21196]
[1777626191578,45.48,77315.15,0.0,0.98444,2e-05,2.21196]
[1777626191514,45.48,77315.17,0.0,0.98444,2e-05,2.21178]
[1777626192400,45.48,77313.91,0.0,0.98442,2e-05,2.21394]
[1777626197435,45.48,77301.75,0.0,0.98424,2e-05,2.23549]
[1777626198442,45.48,77299.28,0.0,0.98421,2e-05,2.23985]
[1777626203477,45.48,77299.59,0.0,0.98422,2e-05,2.23834]
[1777626204403,45.48,77299.59,0.0,0.98422,2e-05,2.23834]
[1777626204453,45.48,77299.59,0.0,0.98422,2e-05,2.23834]
[1777626204581,45.48,77299.59,0.0,0.98422,2e-05,2.23834]
[1777626204682,45.47,77299.81,0.0,0.98423,2e-05,2.23775]
[1777626209972,45.46,77297.15,0.0,0.98421,2e-05,2.24009]
[1777626210030,45.46,77297.15,0.0,0.98421,2e-05,2.24009]
[1777626210085,45.46,77297.15,0.0,0.98421,2e-05,2.24009]
[1777626210526,45.46,77296.86,0.0,0.9842,2e-05,2.24044]
[1777626215561,45.46,77294.18,0.0,0.98418,2e-05,2.24239]
[1777626216629,45.46,77294.18,0.0,0.98418,2e-05,2.24239]
[1777626216639,45.46,77294.18,0.0,0.98418,2e-05,2.24239]
[1777626216828,45.46,77295.03,0.0,0.9842,2e-05,2.24078]
[1777626217575,45.46,77295.04,0.0,0.9842,2e-05,2.24072]
[1777626222609,45.46,77294.88,0.0,0.9842,2e-05,2.24079]
[1777626227645,45.45,77296.84,0.0,0.98423,2e-05,2.23622]
[1777626229701,45.45,77297.2,0.0,0.98424,2e-05,2.23537]
[1777626229760,45.45,77297.32,0.0,0.98424,2e-05,2.23496]
[1777626229833,45.45,77297.32,0.0,0.98424,2e-05,2.23496]
[1777626230665,45.45,77297.2,0.0,0.98424,2e-05,2.23499]
[1777626233687,45.45,77287.03,0.0,0.98409,2e-05,2.25319]
[1777626234694,45.44,77286.07,0.0,0.98408,2e-05,2.25418]
[1777626236518,45.44,77285.77,0.0,0.98409,2e-05,2.25393]
[1777626236578,45.44,77285.77,0.0,0.98409,2e-05,2.25393]
[1777626236603,45.44,77285.77,0.0,0.98409,2e-05,2.25393]
[1777626236708,45.44,77285.69,0.0,0.98409,2e-05,2.25327]
[1777626236827,45.44,77285.69,0.0,0.98409,2e-05,2.25327]
[1777626239729,45.43,77276.82,0.0,0.98397,2e-05,2.26729]
[1777626241743,45.42,77272.21,0.0,0.98392,2e-05,2.27369]
[1777626243757,45.41,77276.38,0.0,0.984,2e-05,2.26465]
[1777626245274,45.41,77276.38,0.0,0.984,2e-05,2.26465]
[1777626245328,45.41,77276.38,0.0,0.984,2e-05,2.26465]
[1777626251538,45.4,77278.56,0.0,0.98405,2e-05,2.25832]
[1777626251578,45.4,77278.56,0.0,0.98405,2e-05,2.25832]
[1777626251694,45.4,77278.56,0.0,0.98405,2e-05,2.25832]
[1777626251827,45.39,77278.19,0.0,0.98406,2e-05,2.25725]
[1777626251928,45.39,77278.2,0.0,0.98406,2e-05,2.25723]
[1777626257855,45.39,77278.16,0.0,0.98406,2e-05,2.25679]
[1777626262890,45.39,77277.88,0.0,0.98406,2e-05,2.25687]
[1777626264608,45.39,77277.88,0.0,0.98406,2e-05,2.25687]
[1777626264826,45.39,77277.6,0.0,0.98406,2e-05,2.25722]
[1777626269939,45.39,77285.09,0.0,0.98418,2e-05,2.24291]
[1777626272655,45.39,77285.98,0.0,0.98419,2e-05,2.24118]
[1777626272826,45.39,77287.66,0.0,0.98423,2e-05,2.23581]
[1777626273395,45.39,77287.66,0.0,0.98423,2e-05,2.23581]
[1777626273576,45.39,77287.66,0.0,0.98423,2e-05,2.23581]
[1777626273596,45.38,77291.27,0.0,0.98429,2e-05,2.2289]
[1777626279002,45.38,77291.4,0.0,0.9843,2e-05,2.22772]
[1777626280699,45.38,77291.4,0.0,0.9843,2e-05,2.22772]
[1777626280827,45.38,77290.26,0.0,0.98429,2e-05,2.22943]
[1777626283032,45.38,77298.48,0.0,0.98441,2e-05,2.21396]
[1777626284039,45.38,77301.91,0.0,0.98447,2e-05,2.2075]
[1777626285508,45.38,77301.91,0.0,0.98447,2e-05,2.2075]
[1777626285578,45.38,77301.91,0.0,0.98447,2e-05,2.2075]
[1777626285661,45.38,77301.91,0.0,0.98447,2e-05,2.2075]
[1777626285658,45.37,77301.74,0.0,0.98447,2e-05,2.20699]
[1777626285837,45.37,77301.74,0.0,0.98447,2e-05,2.20699]
[1777626286054,45.37,77302.86,0.0,0.98449,2e-05,2.20494]
[1777626291089,45.37,77302.49,0.0,0.98449,2e-05,2.20489]
[1777626296124,45.37,77303.13,0.0,0.98451,2e-05,2.20289]
[1777626298676,45.36,77302.82,0.0,0.98451,2e-05,2.20281]
[1777626298826,45.36,77301.44,0.0,0.98449,2e-05,2.2047]
[1777626304183,45.34,77300.54,0.0,0.98451,2e-05,2.20254]
[1777626306334,45.34,77300.17,0.0,0.98451,2e-05,2.20259]
[1777626306579,45.34,77300.17,0.0,0.98451,2e-05,2.20259]
[1777626306676,45.34,77299.91,0.0,0.98451,2e-05,2.20243]
[1777626309742,45.33,77299.72,0.0,0.98452,2e-05,2.20152]
[1777626309829,45.33,77299.65,0.0,0.98452,2e-05,2.20102]
[1777626316270,45.32,77299.68,0.0,0.98453,2e-05,2.19956]
[1777626322765,45.32,77299.68,0.0,0.98453,2e-05,2.19956]
[1777626322798,45.32,77299.68,0.0,0.98454,2e-05,2.19878]
[1777626322827,45.32,77299.68,0.0,0.98454,2e-05,2.19878]
[1777626323403,45.32,77299.68,0.0,0.98454,2e-05,2.19865]
[1777626329851,45.32,77301.87,0.0,0.98458,2e-05,2.19427]
[1777626330076,45.32,77301.87,0.0,0.98458,2e-05,2.19427]
[1777626335404,45.3,77306.51,0.0,0.98469,2e-05,2.18007]
[1777626335932,45.3,77306.51,0.0,0.98469,2e-05,2.18007]
[1777626336076,45.3,77306.51,0.0,0.98469,2e-05,2.18007]
[1777626336435,45.3,77306.51,0.0,0.98469,2e-05,2.18007]
[1777626336577,45.3,77306.51,0.0,0.98469,2e-05,2.18007]
[1777626336678,45.3,77305.4,0.0,0.98468,2e-05,2.18148]
[1777626342453,45.28,77307.79,0.0,0.98474,2e-05,2.1736]
[1777626344467,45.28,77311.56,0.0,0.98481,1e-05,2.16563]
[1777626346481,45.27,77316.83,0.0,0.9849,1e-05,2.15503]
[1777626348055,45.27,77317.92,0.0,0.98492,1e-05,2.15253]
[1777626348076,45.27,77317.92,0.0,0.98492,1e-05,2.15253]
[1777626352522,45.26,77321.26,0.0,0.98499,1e-05,2.14386]
[1777626353375,45.26,77321.26,0.0,0.98499,1e-05,2.14386]
[1777626353579,45.26,77321.26,0.0,0.98499,1e-05,2.14386]
[1777626356584,45.25,77322.18,0.0,0.98502,1e-05,2.14064]
[1777626356827,45.25,77322.18,0.0,0.98502,1e-05,2.14064]
[1777626356786,45.25,77322.21,0.0,0.98502,1e-05,2.14006]
[1777626357558,45.24,77323.86,0.0,0.98505,1e-05,2.1366]
[1777626360338,45.24,77324.03,0.0,0.98506,1e-05,2.13526]
[1777626360582,45.24,77324.03,0.0,0.98506,1e-05,2.13526]
[1777626366622,45.22,77324.58,0.0,0.9851,1e-05,2.1307]
[1777626368635,45.22,77321.09,0.0,0.98505,1e-05,2.1359]
[1777626369482,45.22,77321.09,0.0,0.98505,1e-05,2.1359]
[1777626369576,45.22,77321.09,0.0,0.98505,1e-05,2.1359]
[1777626370081,45.22,77320.52,0.0,0.98505,1e-05,2.1364]
[1777626370268,45.22,77320.52,0.0,0.98505,1e-05,2.1364]
[1777626370326,45.22,77320.52,0.0,0.98505,1e-05,2.1364]
[1777626370650,45.21,77319.81,0.0,0.98504,1e-05,2.13714]
[1777626375685,45.2,77320.22,0.0,0.98507,1e-05,2.13382]
[1777626380720,45.19,77321.1,0.0,0.9851,1e-05,2.12968]
[1777626382485,45.19,77320.92,0.0,0.98511,1e-05,2.12949]
[1777626382575,45.19,77320.92,0.0,0.98511,1e-05,2.12949]
[1777626383196,45.19,77320.6,0.0,0.98511,1e-05,2.12955]
[1777626383325,45.19,77320.6,0.0,0.98511,1e-05,2.12955]
[1777626383741,45.18,77320.74,0.0,0.98511,1e-05,2.12879]
[1777626388258,45.17,77319.7,0.0,0.98511,1e-05,2.12862]
[1777626388325,45.17,77319.7,0.0,0.98511,1e-05,2.12862]
[1777626393811,45.16,77320.22,0.0,0.98516,1e-05,2.12255]
[1777626397681,45.13,77321.24,0.0,0.98522,1e-05,2.11489]
[1777626397829,45.13,77321.24,0.0,0.98522,1e-05,2.11489]
[1777626397985,45.11,77321.46,0.0,0.98526,1e-05,2.10975]
[1777626398083,45.11,77321.46,0.0,0.98526,1e-05,2.10975]
[1777626398846,45.11,77321.53,0.0,0.98527,1e-05,2.10916]
[1777626403881,45.08,77320.92,0.0,0.98531,1e-05,2.10374]
[1777626407538,45.08,77320.67,0.0,0.98532,1e-05,2.10327]
[1777626407579,45.08,77320.67,0.0,0.98532,1e-05,2.10327]
[1777626412944,45.02,77318.47,0.0,0.98538,1e-05,2.09589]
[1777626414874,45.02,77318.47,0.0,0.98538,1e-05,2.09589]
[1777626415080,45.02,77318.32,0.0,0.98538,1e-05,2.09572]
[1777626415703,45.02,77318.32,0.0,0.98538,1e-05,2.09572]
[1777626415827,45.02,77318.32,0.0,0.98538,1e-05,2.09572]
[1777626415804,45.02,77318.3,0.0,0.98538,1e-05,2.09488]
[1777626415965,45.02,77318.44,0.0,0.98539,1e-05,2.09463]
[1777626420337,45.01,77318.62,0.0,0.9854,1e-05,2.0935]
[1777626420577,45.01,77318.62,0.0,0.9854,1e-05,2.0935]
[1777626426035,45.02,77320.71,0.0,0.98542,1e-05,2.09026]
[1777626426945,45.02,77320.71,0.0,0.98542,1e-05,2.09026]
[1777626427081,45.02,77320.71,0.0,0.98542,1e-05,2.09026]
[1777626427573,45.02,77320.71,0.0,0.98542,1e-05,2.09026]
[1777626427827,45.02,77320.71,0.0,0.98542,1e-05,2.09026]
[1777626427866,45.02,77322.07,0.0,0.98544,1e-05,2.08799]
[1777626429056,45.02,77325.84,0.0,0.98549,1e-05,2.08143]
[1777626434091,45.01,77326.94,0.0,0.98552,1e-05,2.07844]
[1777626437339,45.01,77326.49,0.0,0.98552,1e-05,2.07841]
[1777626437576,45.01,77326.49,0.0,0.98552,1e-05,2.07841]
[1777626437600,45.0,77320.64,0.0,0.98544,1e-05,2.08789]
[1777626441140,45.0,77317.92,0.0,0.98541,1e-05,2.0914]
[1777626443364,45.0,77317.74,0.0,0.98541,1e-05,2.09129]
[1777626443580,45.0,77317.74,0.0,0.98541,1e-05,2.09129]
[1777626443682,44.99,77317.71,0.0,0.98542,1e-05,2.09048]
[1777626445885,44.99,77317.55,0.0,0.98542,1e-05,2.09076]
[1777626445936,44.99,77317.73,0.0,0.98543,1e-05,2.08959]
[1777626446175,44.99,77315.07,0.0,0.98539,1e-05,2.09429]
[1777626447182,44.99,77312.29,0.0,0.98535,1e-05,2.09878]
[1777626449555,44.99,77311.09,0.0,0.98534,1e-05,2.10047]
[1777626449617,44.98,77310.34,0.0,0.98533,1e-05,2.10092]
[1777626456245,44.97,77310.7,0.0,0.98537,1e-05,2.09554]
[1777626461282,44.96,77310.59,0.0,0.98539,1e-05,2.09319]
[1777626463283,44.96,77312.07,0.0,0.98542,1e-05,2.09015]
[1777626463326,44.96,77312.07,0.0,0.98542,1e-05,2.09015]
[1777626464153,44.95,77312.79,0.0,0.98543,1e-05,2.08847]
[1777626464328,44.95,77312.79,0.0,0.98543,1e-05,2.08847]
[1777626464427,44.95,77312.81,0.0,0.98544,1e-05,2.08802]
[1777626467576,44.95,77311.19,0.0,0.98542,1e-05,2.09006]
[1777626467677,44.95,77310.88,0.0,0.98542,1e-05,2.0902]
[1777626473366,44.93,77309.24,0.0,0.98541,1e-05,2.09063]
[1777626475463,44.93,77309.23,0.0,0.98542,1e-05,2.09023]
[1777626475579,44.93,77309.23,0.0,0.98542,1e-05,2.09023]
[1777626477394,44.93,77304.1,0.0,0.98535,1e-05,2.09808]
[1777626482429,44.92,77303.46,0.0,0.98536,1e-05,2.09712]
[1777626487484,44.91,77303.27,0.0,0.98537,1e-05,2.0958]
[1777626487579,44.91,77303.27,0.0,0.98537,1e-05,2.0958]
[1777626489478,44.9,77307.6,0.0,0.98544,1e-05,2.08692]
[1777626491041,44.9,77308.97,0.0,0.98547,1e-05,2.08411]
[1777626491079,44.9,77308.97,0.0,0.98547,1e-05,2.08411]
[1777626491492,44.9,77308.92,0.0,0.98547,1e-05,2.08381]
[1777626496825,44.89,77309.32,0.0,0.98549,1e-05,2.08157]
[1777626496926,44.89,77313.37,0.0,0.98555,1e-05,2.07406]
[1777626497580,44.89,77313.37,0.0,0.98555,1e-05,2.07406]
[1777626497660,44.89,77315.98,0.0,0.98559,1e-05,2.0691]
[1777626504587,44.81,77316.85,0.0,0.98575,1e-05,2.04983]
[1777626505594,44.81,77312.73,0.0,0.98569,1e-05,2.0567]
[1777626506601,44.81,77308.61,0.0,0.98563,1e-05,2.06358]
[1777626507190,44.81,77308.61,0.0,0.98563,1e-05,2.06358]
[1777626507327,44.81,77308.61,0.0,0.98563,1e-05,2.06358]
[1777626507608,44.8,77307.33,0.0,0.98562,1e-05,2.06548]
[1777626510712,44.8,77307.82,0.0,0.98563,1e-05,2.06391]
[1777626510826,44.8,77307.82,0.0,0.98563,1e-05,2.06391]
[1777626516671,44.79,77308.0,0.0,0.98567,1e-05,2.05909]
[1777626521069,44.78,77308.66,0.0,0.98569,1e-05,2.0566]
[1777626521078,44.78,77308.66,0.0,0.98569,1e-05,2.0566]
[1777626521706,44.78,77307.41,0.0,0.98567,1e-05,2.05846]
[1777626526548,44.72,77307.43,0.0,0.98578,1e-05,2.04532]
[1777626526577,44.72,77307.43,0.0,0.98578,1e-05,2.04532]
[1777626530108,44.66,77307.21,0.0,0.98587,1e-05,2.03353]
[1777626530326,44.66,77307.21,0.0,0.98587,1e-05,2.03353]
[1777626530770,44.65,77307.72,0.0,0.9859,1e-05,2.02974]
[1777626533791,44.64,77312.33,0.0,0.98599,1e-05,2.01837]
[1777626535850,44.63,77312.74,0.0,0.986,1e-05,2.0174]
[1777626535952,44.64,77310.05,0.0,0.98596,1e-05,2.02228]
[1777626536074,44.64,77310.05,0.0,0.98596,1e-05,2.02228]
[1777626541847,44.64,77309.15,0.0,0.98594,1e-05,2.02514]
[1777626542854,44.64,77305.85,0.0,0.98589,1e-05,2.03109]
[1777626543344,44.64,77305.85,0.0,0.98589,1e-05,2.03109]
[1777626543579,44.64,77305.85,0.0,0.98589,1e-05,2.03109]
[1777626543861,44.65,77306.01,0.0,0.98588,1e-05,2.03282]
[1777626547187,44.65,77305.4,0.0,0.98586,1e-05,2.03448]
[1777626547327,44.65,77305.4,0.0,0.98586,1e-05,2.03448]
[1777626553931,44.66,77305.4,0.0,0.98585,1e-05,2.03588]
[1777626557304,44.66,77305.22,0.0,0.98584,1e-05,2.0368]
[1777626557325,44.66,77305.22,0.0,0.98584,1e-05,2.0368]
[1777626557958,44.66,77305.41,0.0,0.98585,1e-05,2.03667]
[1777626560672,44.67,77305.07,0.0,0.98584,1e-05,2.03766]
[1777626560825,44.67,77305.07,0.0,0.98584,1e-05,2.03766]
[1777626564546,44.67,77307.19,0.0,0.98586,1e-05,2.03478]
[1777626564582,44.67,77307.19,0.0,0.98586,1e-05,2.03478]
[1777626565008,44.67,77307.74,0.0,0.98587,1e-05,2.03403]
[1777626569037,44.68,77309.8,0.0,0.98589,1e-05,2.03128]
[1777626571550,44.68,77311.36,0.0,0.98592,1e-05,2.02692]
[1777626571581,44.68,77311.36,0.0,0.98592,1e-05,2.02692]
[1777626572057,44.68,77316.36,0.0,0.98599,1e-05,2.01848]
[1777626575077,44.68,77318.49,0.0,0.98602,1e-05,2.01454]
[1777626576288,44.68,77318.49,0.0,0.98602,1e-05,2.01454]
[1777626576325,44.68,77318.49,0.0,0.98602,1e-05,2.01454]
[1777626576471,44.68,77318.49,0.0,0.98602,1e-05,2.01454]
[1777626578102,44.67,77331.59,0.0,0.98621,1e-05,1.99129]
[1777626579378,44.67,77331.59,0.0,0.98621,1e-05,1.99129]
[1777626579580,44.67,77331.59,0.0,0.98621,1e-05,1.99129]
[1777626579615,44.67,77334.97,0.0,0.98626,1e-05,1.98511]
[1777626581123,44.67,77336.77,0.0,0.98629,1e-05,1.98184]
[1777626585689,44.67,77337.24,0.0,0.9863,1e-05,1.98066]
[1777626585827,44.67,77337.24,0.0,0.9863,1e-05,1.98066]
[1777626586158,44.67,77335.06,0.0,0.98627,1e-05,1.9838]
[1777626591193,44.66,77330.53,0.0,0.98622,1e-05,1.99054]
[1777626592200,44.66,77327.21,0.0,0.98617,1e-05,1.99601]
[1777626593992,44.66,77327.21,0.0,0.98617,1e-05,1.99601]
[1777626594075,44.66,77327.21,0.0,0.98617,1e-05,1.99601]
[1777626594033,44.66,77327.04,0.0,0.98618,1e-05,1.99586]
[1777626594214,44.66,77326.77,0.0,0.98617,1e-05,1.99632]
[1777626598844,44.66,77325.66,0.0,0.98616,1e-05,1.99755]
[1777626599074,44.66,77325.66,0.0,0.98616,1e-05,1.99755]
[1777626598946,44.65,77325.79,0.0,0.98617,1e-05,1.99687]
[1777626599635,44.65,77325.79,0.0,0.98617,1e-05,1.99687]
[1777626599827,44.65,77325.79,0.0,0.98617,1e-05,1.99687]
[1777626599885,44.65,77326.26,0.0,0.98618,1e-05,1.99584]
[1777626604801,44.65,77326.29,0.0,0.98618,1e-05,1.99512]
[1777626604825,44.65,77326.29,0.0,0.98618,1e-05,1.99512]
[1777626604902,44.65,77328.41,0.0,0.98621,1e-05,1.99104]
[1777626606379,44.65,77328.7,0.0,0.98622,1e-05,1.99055]
[1777626606578,44.65,77328.7,0.0,0.98622,1e-05,1.99055]
[1777626607575,44.64,77328.73,0.0,0.98622,1e-05,1.99007]
[1777626607677,44.64,77329.24,0.0,0.98623,1e-05,1.98898]
[1777626612852,44.64,77329.91,0.0,0.98625,1e-05,1.9872]
[1777626613077,44.64,77329.91,0.0,0.98625,1e-05,1.9872]
[1777626618385,44.63,77329.08,0.0,0.98625,1e-05,1.98716]
[1777626620575,44.63,77329.48,0.0,0.98625,1e-05,1.98627]
[1777626620828,44.63,77329.48,0.0,0.98625,1e-05,1.98627]
[1777626626441,44.63,77329.54,0.0,0.98627,1e-05,1.98471]
[1777626629580,44.62,77329.1,0.0,0.98626,1e-05,1.98484]
[1777626629682,44.62,77329.8,0.0,0.98628,1e-05,1.98344]
[1777626632855,44.62,77329.69,0.0,0.98629,1e-05,1.98117]
[1777626633079,44.62,77329.69,0.0,0.98629,1e-05,1.98117]
[1777626637518,44.61,77324.72,0.0,0.98623,1e-05,1.98845]
[1777626639154,44.61,77324.59,0.0,0.98623,1e-05,1.98846]
[1777626639331,44.61,77324.59,0.0,0.98623,1e-05,1.98846]
[1777626639400,44.61,77324.59,0.0,0.98623,1e-05,1.98846]
[1777626639576,44.61,77324.59,0.0,0.98623,1e-05,1.98846]
[1777626639677,44.61,77324.32,0.0,0.98623,1e-05,1.98871]
[1777626644568,44.61,77327.71,0.0,0.98629,1e-05,1.98187]
[1777626646221,44.61,77327.15,0.0,0.98628,1e-05,1.98263]
[1777626646329,44.61,77327.15,0.0,0.98628,1e-05,1.98263]
[1777626651620,44.6,77329.25,0.0,0.98632,1e-05,1.97786]
[1777626653068,44.6,77329.25,0.0,0.98632,1e-05,1.97786]
[1777626653082,44.6,77329.25,0.0,0.98632,1e-05,1.97786]
[1777626653372,44.6,77329.82,0.0,0.98633,1e-05,1.9767]
[1777626653578,44.6,77329.82,0.0,0.98633,1e-05,1.9767]
[1777626653634,44.6,77330.03,0.0,0.98633,1e-05,1.97615]
[1777626656655,44.6,77333.68,0.0,0.98639,1e-05,1.96937]
[1777626661920,44.59,77334.03,0.0,0.9864,1e-05,1.96806]
[1777626662075,44.59,77334.03,0.0,0.9864,1e-05,1.96806]
[1777626667794,44.59,77334.01,0.0,0.98641,1e-05,1.96702]
[1777626672479,44.58,77332.71,0.0,0.9864,1e-05,1.96833]
[1777626672579,44.58,77332.71,0.0,0.9864,1e-05,1.96833]
[1777626672929,44.58,77332.71,0.0,0.9864,1e-05,1.96833]
[1777626673074,44.58,77332.71,0.0,0.9864,1e-05,1.96833]
[1777626673030,44.58,77332.69,0.0,0.9864,1e-05,1.96818]
[1777626678809,44.58,77330.05,0.0,0.98637,1e-05,1.97159]
[1777626683830,44.57,77330.21,0.0,0.98638,1e-05,1.97059]
[1777626684081,44.57,77330.21,0.0,0.98638,1e-05,1.97059]
[1777626689886,44.57,77331.57,0.0,0.9864,1e-05,1.96708]
[1777626694054,44.57,77333.08,0.0,0.98644,1e-05,1.962]
[1777626694083,44.57,77333.08,0.0,0.98644,1e-05,1.962]
[1777626694774,44.57,77333.38,0.0,0.98645,1e-05,1.96133]
[1777626694828,44.57,77333.38,0.0,0.98645,1e-05,1.96133]
[1777626694876,44.57,77333.38,0.0,0.98645,1e-05,1.96118]
[1777626701971,44.56,77331.43,0.0,0.98643,1e-05,1.96341]
[1777626708013,44.56,77331.89,0.0,0.98644,1e-05,1.96233]
[1777626708893,44.56,77331.89,0.0,0.98644,1e-05,1.96233]
[1777626709079,44.56,77331.89,0.0,0.98644,1e-05,1.96233]
[1777626715062,44.55,77331.77,0.0,0.98645,1e-05,1.96149]
[1777626720190,44.55,77331.91,0.0,0.98645,1e-05,1.96067]
[1777626720327,44.55,77331.76,0.0,0.98645,1e-05,1.96078]
[1777626720756,44.55,77331.76,0.0,0.98645,1e-05,1.96078]
[1777626720828,44.55,77331.76,0.0,0.98645,1e-05,1.96078]
[1777626721104,44.55,77331.85,0.0,0.98645,1e-05,1.96049]
[1777626724462,44.55,77332.68,0.0,0.98647,1e-05,1.95866]
[1777626730168,44.54,77332.18,0.0,0.98647,1e-05,1.95867]
[1777626732181,44.54,77328.35,0.0,0.98642,1e-05,1.96489]
[1777626734136,44.54,77326.8,0.0,0.9864,1e-05,1.96737]
[1777626734327,44.54,77326.45,0.0,0.9864,1e-05,1.96781]
[1777626741244,44.54,77325.43,0.0,0.98639,1e-05,1.9684]
[1777626746631,44.53,77325.94,0.0,0.9864,1e-05,1.9669]
[1777626753328,44.53,77325.44,0.0,0.98642,1e-05,1.96448]
[1777626755841,44.53,77325.87,0.0,0.98643,1e-05,1.96359]
[1777626756083,44.53,77325.87,0.0,0.98643,1e-05,1.96359]
[1777626756287,44.52,77326.24,0.0,0.98643,1e-05,1.96265]
[1777626756328,44.52,77326.24,0.0,0.98643,1e-05,1.96265]
[1777626756349,44.52,77325.93,0.0,0.98643,1e-05,1.96318]
[1777626761384,44.52,77327.48,0.0,0.98646,1e-05,1.95978]
[1777626764008,44.52,77327.43,0.0,0.98646,1e-05,1.95971]
[1777626764083,44.52,77327.43,0.0,0.98646,1e-05,1.95971]
[1777626769440,44.52,77327.14,0.0,0.98646,1e-05,1.95912]
[1777626774475,44.51,77327.49,0.0,0.98647,1e-05,1.95774]
[1777626781523,44.52,77327.35,0.0,0.98646,1e-05,1.95997]
[1777626786559,44.53,77327.11,0.0,0.98643,1e-05,1.96264]
[1777626789580,44.54,77320.68,0.0,0.98633,1e-05,1.97493]
[1777626791594,44.54,77314.14,0.0,0.98624,1e-05,1.98679]
[1777626794279,44.54,77311.03,0.0,0.98619,1e-05,1.99213]
[1777626794329,44.54,77310.77,0.0,0.98619,1e-05,1.99214]
[1777626795080,44.54,77310.77,0.0,0.98619,1e-05,1.99214]
[1777626795177,44.54,77310.85,0.0,0.9862,1e-05,1.99178]
[1777626795327,44.54,77310.85,0.0,0.9862,1e-05,1.99178]
[1777626800657,44.53,77311.8,0.0,0.98622,1e-05,1.98881]
[1777626805692,44.53,77312.3,0.0,0.98624,1e-05,1.98687]
[1777626806984,44.53,77312.3,0.0,0.98624,1e-05,1.98687]
[1777626807077,44.53,77312.3,0.0,0.98624,1e-05,1.98687]
[1777626812741,44.52,77310.66,0.0,0.98624,1e-05,1.98611]
[1777626817775,44.51,77310.57,0.0,0.98625,1e-05,1.9852]
[1777626818855,44.51,77310.57,0.0,0.98625,1e-05,1.9852]
[1777626819078,44.51,77310.57,0.0,0.98625,1e-05,1.9852]
[1777626819441,44.51,77310.43,0.0,0.98625,1e-05,1.98523]
[1777626819578,44.51,77310.43,0.0,0.98625,1e-05,1.98523]
[1777626819790,44.51,77308.7,0.0,0.98622,1e-05,1.98799]
[1777626824826,44.51,77310.06,0.0,0.98625,1e-05,1.98462]
[1777626826840,44.51,77317.83,0.0,0.98636,1e-05,1.97094]
[1777626828115,44.51,77317.83,0.0,0.98636,1e-05,1.97094]
[1777626828328,44.51,77317.83,0.0,0.98636,1e-05,1.97094]
[1777626833889,44.5,77316.94,0.0,0.98636,1e-05,1.97123]
[1777626839931,44.5,77316.83,0.0,0.98637,1e-05,1.97037]
[1777626842822,44.49,77316.83,0.0,0.98637,1e-05,1.97003]
[1777626843076,44.49,77316.83,0.0,0.98637,1e-05,1.97003]
[1777626844391,44.49,77316.33,0.0,0.98637,1e-05,1.97054]
[1777626844576,44.49,77316.33,0.0,0.98637,1e-05,1.97054]
[1777626844966,44.49,77316.69,0.0,0.98637,1e-05,1.96975]
[1777626845575,44.49,77316.69,0.0,0.98637,1e-05,1.96975]
[1777626851008,44.49,77316.58,0.0,0.98638,1e-05,1.96892]
[1777626852913,44.49,77315.02,0.0,0.98636,1e-05,1.97141]
[1777626853076,44.49,77315.02,0.0,0.98636,1e-05,1.97141]
[1777626854901,44.48,77315.68,0.0,0.98637,1e-05,1.96995]
[1777626855079,44.48,77315.68,0.0,0.98637,1e-05,1.96995]
[1777626855109,44.48,77315.04,0.0,0.98636,1e-05,1.97087]
[1777626859954,44.48,77315.53,0.0,0.98637,1e-05,1.96936]
[1777626860081,44.48,77315.53,0.0,0.98637,1e-05,1.96936]
[1777626866113,44.47,77319.14,0.0,0.98643,1e-05,1.96207]
[1777626871148,44.47,77319.68,0.0,0.98646,1e-05,1.95836]
[1777626871541,44.47,77319.68,0.0,0.98646,1e-05,1.95836]
[1777626871578,44.47,77319.68,0.0,0.98646,1e-05,1.95836]
[1777626872444,44.47,77318.93,0.0,0.98645,1e-05,1.95949]
[1777626872577,44.47,77318.93,0.0,0.98645,1e-05,1.95949]
[1777626873161,44.47,77318.75,0.0,0.98645,1e-05,1.95965]
[1777626877474,44.47,77315.64,0.0,0.98641,1e-05,1.96433]
[1777626877583,44.47,77315.64,0.0,0.98641,1e-05,1.96433]
[1777626880588,44.46,77317.95,0.0,0.98645,1e-05,1.95995]
[1777626880826,44.46,77317.95,0.0,0.98645,1e-05,1.95995]
[1777626881218,44.46,77319.1,0.0,0.98647,1e-05,1.95785]
[1777626882384,44.46,77319.1,0.0,0.98647,1e-05,1.95785]
[1777626882584,44.46,77319.56,0.0,0.98647,1e-05,1.95692]
[1777626887500,44.46,77316.82,0.0,0.98644,1e-05,1.96087]
[1777626887577,44.46,77316.82,0.0,0.98644,1e-05,1.96087]
[1777626888267,44.46,77316.84,0.0,0.98644,1e-05,1.96069]
[1777626893501,44.46,77316.9,0.0,0.98645,1e-05,1.96001]
[1777626893579,44.46,77316.9,0.0,0.98645,1e-05,1.96001]
[1777626899345,44.45,77316.94,0.0,0.98646,1e-05,1.95895]
[1777626906264,44.45,77317.19,0.0,0.98646,1e-05,1.95797]
[1777626906331,44.45,77317.19,0.0,0.98646,1e-05,1.95797]
[1777626906491,44.45,77317.26,0.0,0.98647,1e-05,1.95744]
[1777626906578,44.45,77317.26,0.0,0.98647,1e-05,1.95744]
[1777626909415,44.45,77317.33,0.0,0.98647,1e-05,1.95691]
[1777626914450,44.45,77316.86,0.0,0.98646,1e-05,1.95889]
[1777626919485,44.46,77316.92,0.0,0.98644,1e-05,1.96119]
[1777626921350,44.46,77316.92,0.0,0.98644,1e-05,1.96119]
[1777626921581,44.47,77319.13,0.0,0.98646,1e-05,1.9584]
[1777626927782,44.47,77321.51,0.0,0.98648,1e-05,1.95551]
[1777626927826,44.47,77321.51,0.0,0.98648,1e-05,1.95551]
[1777626928650,44.47,77323.78,0.0,0.98652,1e-05,1.95141]
[1777626928828,44.47,77323.78,0.0,0.98652,1e-05,1.95141]
[1777626928927,44.47,77324.26,0.0,0.98653,1e-05,1.95047]
[1777626935226,44.47,77323.77,0.0,0.98654,1e-05,1.94878]
[1777626935327,44.47,77323.77,0.0,0.98654,1e-05,1.94878]
[1777626941639,44.46,77323.94,0.0,0.98655,1e-05,1.94752]
[1777626946674,44.46,77326.39,0.0,0.98658,1e-05,1.94277]
[1777626951870,44.46,77326.44,0.0,0.98659,1e-05,1.94222]
[1777626952080,44.46,77326.44,0.0,0.98659,1e-05,1.94222]
[1777626952884,44.46,77326.06,0.0,0.98659,1e-05,1.94262]
[1777626953076,44.46,77326.06,0.0,0.98659,1e-05,1.94262]
[1777626953176,44.46,77323.91,0.0,0.98656,1e-05,1.94614]
[1777626958761,44.45,77323.72,0.0,0.98656,1e-05,1.94572]
[1777626960109,44.45,77323.72,0.0,0.98656,1e-05,1.94572]
[1777626960325,44.45,77323.72,0.0,0.98656,1e-05,1.94572]
[1777626961234,44.45,77325.39,0.0,0.98658,1e-05,1.94278]
[1777626961328,44.45,77325.39,0.0,0.98658,1e-05,1.94278]
[1777626961336,44.45,77327.39,0.0,0.98661,1e-05,1.93929]
[1777626967825,44.45,77328.64,0.0,0.98664,1e-05,1.93643]
[1777626970878,44.45,77329.17,0.0,0.98664,1e-05,1.93533]
[1777626971075,44.45,77329.17,0.0,0.98664,1e-05,1.93533]
[1777626978492,44.45,77331.17,0.0,0.98667,1e-05,1.93156]
[1777626983191,44.44,77331.04,0.0,0.98668,1e-05,1.93103]
[1777626983325,44.44,77331.04,0.0,0.98668,1e-05,1.93103]
[1777626984420,44.44,77331.04,0.0,0.98668,1e-05,1.93093]
[1777626984426,44.44,77328.89,0.0,0.98665,1e-05,1.93445]
[1777626984578,44.44,77328.89,0.0,0.98665,1e-05,1.93445]
[1777626990052,44.44,77328.8,0.0,0.98665,1e-05,1.93409]
[1777626990081,44.44,77328.8,0.0,0.98665,1e-05,1.93409]
[1777626991993,44.44,77318.94,0.0,0.98654,1e-05,1.94838]
[1777626992874,44.44,77318.94,0.0,0.98654,1e-05,1.94838]
[1777626993075,44.44,77318.94,0.0,0.98654,1e-05,1.94838]
[1777626993088,44.44,77317.31,0.0,0.98651,1e-05,1.95101]
[1777626997028,44.43,77312.71,0.0,0.98645,1e-05,1.95829]
[1777626998516,44.43,77312.71,0.0,0.98645,1e-05,1.95829]
[1777626998035,44.43,77307.09,0.0,0.98638,1e-05,1.96771]
[1777626998590,44.43,77307.09,0.0,0.98638,1e-05,1.96771]
[1777627000756,44.43,77306.14,0.0,0.98637,1e-05,1.96901]
[1777627000828,44.43,77306.14,0.0,0.98637,1e-05,1.96901]
[1777627001056,44.43,77305.52,0.0,0.98636,1e-05,1.96991]
[1777627004436,44.43,77305.29,0.0,0.98636,1e-05,1.96998]
[1777627004581,44.43,77305.22,0.0,0.98636,1e-05,1.96994]
[1777627010119,44.42,77305.69,0.0,0.98637,1e-05,1.9682]
[1777627014252,44.4,77303.92,0.0,0.98639,1e-05,1.96661]
[1777627014328,44.4,77303.92,0.0,0.98639,1e-05,1.96661]
[1777627015779,44.39,77301.3,0.0,0.98637,1e-05,1.96798]
[1777627015831,44.39,77301.3,0.0,0.98637,1e-05,1.96798]
[1777627016161,44.39,77300.82,0.0,0.98637,1e-05,1.96865]
[1777627019081,44.39,77301.47,0.0,0.98638,1e-05,1.96722]
[1777627019328,44.39,77301.47,0.0,0.98638,1e-05,1.96722]
[1777627025223,44.36,77300.53,0.0,0.98641,1e-05,1.96369]
[1777627027443,44.35,77300.31,0.0,0.98642,1e-05,1.96261]
[1777627027544,44.35,77300.35,0.0,0.98642,1e-05,1.9624]
[1777627027578,44.35,77300.35,0.0,0.98642,1e-05,1.9624]
[1777627029639,44.35,77303.12,0.0,0.98646,1e-05,1.95739]
[1777627029829,44.35,77303.12,0.0,0.98646,1e-05,1.95739]
[1777627030259,44.35,77298.64,0.0,0.9864,1e-05,1.9649]
[1777627032232,44.35,77296.13,0.0,0.98638,1e-05,1.96771]
[1777627032328,44.35,77296.13,0.0,0.98638,1e-05,1.96771]
[1777627032425,44.34,77293.49,0.0,0.98635,1e-05,1.97071]
[1777627033066,44.34,77293.49,0.0,0.98635,1e-05,1.97071]
[1777627040329,44.3,77291.19,0.0,0.98638,1e-05,1.96646]
[1777627045364,44.27,77291.45,0.0,0.98644,1e-05,1.95913]
[1777627046566,44.27,77291.45,0.0,0.98644,1e-05,1.95913]
[1777627046583,44.26,77291.43,0.0,0.98645,1e-05,1.95788]
[1777627047378,44.26,77290.35,0.0,0.98645,1e-05,1.95848]
[1777627052414,44.24,77291.06,0.0,0.98649,1e-05,1.95241]
[1777627057449,44.24,77290.74,0.0,0.98649,1e-05,1.95238]
[1777627062484,44.24,77290.91,0.0,0.9865,1e-05,1.95153]
[1777627068526,44.23,77291.43,0.0,0.98651,1e-05,1.94999]
[1777627073563,44.23,77290.98,0.0,0.98651,1e-05,1.95022]
[1777627075574,44.23,77287.86,0.0,0.98647,1e-05,1.95532]
[1777627082624,44.23,77287.42,0.0,0.98647,1e-05,1.95522]
[1777627087659,44.22,77295.88,0.0,0.9866,1e-05,1.93921]
[1777627089804,44.21,77298.5,0.0,0.98664,1e-05,1.93384]
[1777627090084,44.21,77298.5,0.0,0.98664,1e-05,1.93384]
[1777627095714,44.21,77302.01,0.0,0.9867,1e-05,1.92736]
[1777627097552,44.21,77302.01,0.0,0.9867,1e-05,1.92736]
[1777627097582,44.21,77302.01,0.0,0.9867,1e-05,1.92736]
[1777627097593,44.21,77302.22,0.0,0.9867,1e-05,1.92686]
[1777627099579,44.21,77303.4,0.0,0.98672,1e-05,1.92479]
[1777627099564,44.21,77306.39,0.0,0.98676,1e-05,1.9197]
[1777627102204,44.21,77306.35,0.0,0.98676,1e-05,1.9197]
[1777627102332,44.21,77306.35,0.0,0.98676,1e-05,1.9197]
[1777627102432,44.21,77305.8,0.0,0.98675,1e-05,1.9205]
[1777627107799,44.21,77306.37,0.0,0.98676,1e-05,1.91922]
[1777627113336,44.21,77307.32,0.0,0.98679,1e-05,1.91537]
[1777627113574,44.21,77307.32,0.0,0.98679,1e-05,1.91537]
[1777627117966,44.21,77306.19,0.0,0.98678,1e-05,1.91696]
[1777627118074,44.21,77306.19,0.0,0.98678,1e-05,1.91696]
[1777627118507,44.21,77306.19,0.0,0.98678,1e-05,1.91696]
[1777627118577,44.21,77306.19,0.0,0.98678,1e-05,1.91696]
[1777627118609,44.2,77308.13,0.0,0.98681,1e-05,1.91358]
[1777627118876,44.2,77311.17,0.0,0.98685,1e-05,1.90848]
[1777627123440,44.2,77310.77,0.0,0.98684,1e-05,1.90894]
[1777627130960,44.2,77310.79,0.0,0.98685,1e-05,1.90849]
[1777627132938,44.2,77310.54,0.0,0.98684,1e-05,1.9088]
[1777627133077,44.2,77310.54,0.0,0.98684,1e-05,1.9088]
[1777627133087,44.2,77310.82,0.0,0.98685,1e-05,1.90827]
[1777627134221,44.2,77310.82,0.0,0.98685,1e-05,1.90827]
[1777627134328,44.2,77310.82,0.0,0.98685,1e-05,1.90827]
[1777627140025,44.2,77310.71,0.0,0.98685,1e-05,1.90807]
[1777627145062,44.2,77311.11,0.0,0.98686,1e-05,1.90713]
[1777627147369,44.2,77311.08,0.0,0.98686,1e-05,1.90712]
[1777627147582,44.2,77311.08,0.0,0.98686,1e-05,1.90712]
[1777627147676,44.2,77311.04,0.0,0.98686,1e-05,1.90713]
[1777627148040,44.2,77311.04,0.0,0.98686,1e-05,1.90713]
[1777627148076,44.2,77311.04,0.0,0.98686,1e-05,1.90713]
[1777627151104,44.2,77307.22,0.0,0.98681,1e-05,1.91331]
[1777627152169,44.2,77307.22,0.0,0.98681,1e-05,1.91331]
[1777627152331,44.2,77307.22,0.0,0.98681,1e-05,1.91331]
[1777627152401,44.2,77305.72,0.0,0.98679,1e-05,1.91576]
[1777627153759,44.2,77304.75,0.0,0.98678,1e-05,1.91732]
[1777627153827,44.2,77304.75,0.0,0.98678,1e-05,1.91732]
[1777627159160,44.19,77304.1,0.0,0.98677,1e-05,1.91799]
[1777627161457,44.19,77303.03,0.0,0.98676,1e-05,1.91972]
[1777627161584,44.19,77303.03,0.0,0.98676,1e-05,1.91972]
[1777627161677,44.19,77301.75,0.0,0.98674,1e-05,1.9218]
[1777627163100,44.19,77300.15,0.0,0.98672,1e-05,1.92442]
[1777627163325,44.19,77300.15,0.0,0.98672,1e-05,1.92442]
[1777627166215,44.19,77307.42,0.0,0.98682,1e-05,1.91186]
[1777627166989,44.19,77307.42,0.0,0.98682,1e-05,1.91186]
[1777627167075,44.19,77307.42,0.0,0.98682,1e-05,1.91186]
[1777627167222,44.19,77308.55,0.0,0.98684,1e-05,1.90991]
[1777627168096,44.19,77308.55,0.0,0.98684,1e-05,1.90991]
[1777627168325,44.19,77308.55,0.0,0.98684,1e-05,1.90991]
[1777627174271,44.19,77308.68,0.0,0.98685,1e-05,1.90731]
[1777627176192,44.19,77309.24,0.0,0.98686,1e-05,1.90631]
[1777627176329,44.19,77309.24,0.0,0.98686,1e-05,1.90631]
[1777627176416,44.19,77309.03,0.0,0.98686,1e-05,1.90662]
[1777627177513,44.19,77309.03,0.0,0.98686,1e-05,1.90662]
[1777627177576,44.19,77309.03,0.0,0.98686,1e-05,1.90662]
[1777627183333,44.19,77311.82,0.0,0.9869,1e-05,1.90161]
[1777627188369,44.19,77311.29,0.0,0.98689,1e-05,1.90226]
[1777627193404,44.18,77311.39,0.0,0.9869,1e-05,1.90186]
[1777627194655,44.18,77311.39,0.0,0.9869,1e-05,1.90186]
[1777627194677,44.18,77311.39,0.0,0.9869,1e-05,1.90181]
[1777627194827,44.18,77311.39,0.0,0.9869,1e-05,1.90181]
[1777627196366,44.18,77311.39,0.0,0.9869,1e-05,1.90181]
[1777627196576,44.18,77311.39,0.0,0.9869,1e-05,1.90181]
[1777627196643,44.18,77311.69,0.0,0.9869,1e-05,1.90121]
[1777627204481,44.18,77312.23,0.0,0.98691,1e-05,1.89992]
[1777627209516,44.18,77313.93,0.0,0.98694,1e-05,1.89685]
[1777627211842,44.18,77314.09,0.0,0.98694,1e-05,1.89649]
[1777627212074,44.18,77314.09,0.0,0.98694,1e-05,1.89649]
[1777627212537,44.18,77313.53,0.0,0.98693,1e-05,1.89738]
[1777627212879,44.18,77313.53,0.0,0.98693,1e-05,1.89738]
[1777627212941,44.18,77313.53,0.0,0.98693,1e-05,1.89738]
[1777627213076,44.18,77313.53,0.0,0.98693,1e-05,1.89738]
[1777627218579,44.18,77313.19,0.0,0.98693,1e-05,1.89765]
[1777627223614,44.18,77317.06,0.0,0.98699,1e-05,1.89096]
[1777627224512,44.18,77317.06,0.0,0.98699,1e-05,1.89096]
[1777627224577,44.18,77317.06,0.0,0.98699,1e-05,1.89096]
[1777627224621,44.18,77319.31,0.0,0.98702,1e-05,1.88718]
[1777627226635,44.18,77323.28,0.0,0.98707,1e-05,1.88054]
[1777627227207,44.18,77323.28,0.0,0.98707,1e-05,1.88054]
[1777627227331,44.18,77323.28,0.0,0.98707,1e-05,1.88054]
[1777627232677,44.18,77322.91,0.0,0.98708,1e-05,1.87903]
[1777627234886,44.18,77322.85,0.0,0.98708,1e-05,1.87909]
[1777627235084,44.18,77322.85,0.0,0.98708,1e-05,1.87909]
[1777627235698,44.18,77323.0,0.0,0.98708,1e-05,1.87883]
[1777627236203,44.18,77323.0,0.0,0.98708,1e-05,1.87883]
[1777627236326,44.18,77323.0,0.0,0.98708,1e-05,1.87883]
[1777627241741,44.18,77323.06,0.0,0.98708,1e-05,1.87863]
[1777627243013,44.18,77323.3,0.0,0.98708,1e-05,1.87822]
[1777627243075,44.18,77323.3,0.0,0.98708,1e-05,1.87822]
[1777627243754,44.18,77325.31,0.0,0.98711,1e-05,1.87488]
[1777627243939,44.18,77325.31,0.0,0.98711,1e-05,1.87488]
[1777627244079,44.18,77325.31,0.0,0.98711,1e-05,1.87488]
[1777627248084,44.18,77322.59,0.0,0.98708,1e-05,1.87934]
[1777627248980,44.18,77322.6,0.0,0.98708,1e-05,1.87929]
[1777627249081,44.18,77322.6,0.0,0.98708,1e-05,1.87929]
[1777627249182,44.18,77322.98,0.0,0.98708,1e-05,1.87864]
[1777627249836,44.18,77322.98,0.0,0.98708,1e-05,1.87864]
[1777627250082,44.18,77322.98,0.0,0.98708,1e-05,1.87864]
[1777627255869,44.17,77324.1,0.0,0.9871,1e-05,1.87671]
[1777627256080,44.17,77324.1,0.0,0.9871,1e-05,1.87671]
[1777627256118,44.17,77323.63,0.0,0.98709,1e-05,1.87748]
[1777627257104,44.17,77323.63,0.0,0.98709,1e-05,1.87748]
[1777627257327,44.17,77323.63,0.0,0.98709,1e-05,1.87748]
[1777627263464,44.17,77323.5,0.0,0.98709,1e-05,1.87761]
[1777627263580,44.17,77323.5,0.0,0.98709,1e-05,1.87761]
[1777627263616,44.17,77322.24,0.0,0.98707,1e-05,1.87967]
[1777627263894,44.17,77317.83,0.0,0.98701,1e-05,1.88698]
[1777627264996,44.17,77317.83,0.0,0.98701,1e-05,1.88698]
[1777627265076,44.17,77317.83,0.0,0.98701,1e-05,1.88698]
[1777627271682,44.17,77316.32,0.0,0.987,1e-05,1.8893]
[1777627272512,44.17,77316.32,0.0,0.987,1e-05,1.88923]
[1777627273112,44.17,77316.73,0.0,0.987,1e-05,1.88852]
[1777627273330,44.17,77316.73,0.0,0.987,1e-05,1.88852]
[1777627278242,44.17,77316.34,0.0,0.987,1e-05,1.88905]
[1777627278333,44.17,77316.34,0.0,0.987,1e-05,1.88905]
[1777627278426,44.17,77315.87,0.0,0.98699,1e-05,1.88977]
[1777627282643,44.17,77316.28,0.0,0.987,1e-05,1.88902]
[1777627282644,44.17,77319.9,0.0,0.98705,1e-05,1.88295]
[1777627282827,44.17,77319.9,0.0,0.98705,1e-05,1.88295]
[1777627288063,44.17,77321.01,0.0,0.98706,1e-05,1.88103]
[1777627292687,44.17,77320.86,0.0,0.98707,1e-05,1.87923]
[1777627292713,44.17,77321.23,0.0,0.98708,1e-05,1.8786]
[1777627293097,44.17,77320.81,0.0,0.98707,1e-05,1.87929]
[1777627293912,44.17,77320.81,0.0,0.98707,1e-05,1.87929]
[1777627294080,44.17,77320.81,0.0,0.98707,1e-05,1.87929]
[1777627299140,44.17,77320.71,0.0,0.98707,1e-05,1.87936]
[1777627300069,44.17,77320.71,0.0,0.98707,1e-05,1.87936]
[1777627300080,44.17,77320.71,0.0,0.98707,1e-05,1.87936]
[1777627300147,44.17,77316.12,0.0,0.98701,1e-05,1.88696]
[1777627301841,44.17,77314.17,0.0,0.98699,1e-05,1.89017]
[1777627302079,44.17,77314.17,0.0,0.98699,1e-05,1.89017]
[1777627303235,44.17,77312.66,0.0,0.98697,1e-05,1.89265]
[1777627303325,44.17,77312.66,0.0,0.98697,1e-05,1.89265]
[1777627303407,44.17,77309.4,0.0,0.98692,1e-05,1.89805]
[1777627304175,44.17,77306.77,0.0,0.98689,1e-05,1.9024]
[1777627305376,44.17,77306.77,0.0,0.98689,1e-05,1.9024]
[1777627305580,44.17,77306.77,0.0,0.98689,1e-05,1.9024]
[1777627311224,44.17,77302.6,0.0,0.98683,1e-05,1.90901]
[1777627312231,44.17,77297.26,0.0,0.98676,1e-05,1.91792]
[1777627313923,44.17,77297.19,0.0,0.98676,1e-05,1.91795]
[1777627314081,44.17,77297.19,0.0,0.98676,1e-05,1.91795]
[1777627314245,44.17,77297.42,0.0,0.98676,1e-05,1.91749]
[1777627315957,44.17,77296.53,0.0,0.98675,1e-05,1.91891]
[1777627316734,44.17,77296.53,0.0,0.98675,1e-05,1.91891]
[1777627316827,44.17,77296.53,0.0,0.98675,1e-05,1.91891]
[1777627316836,44.17,77298.72,0.0,0.98678,1e-05,1.91514]
[1777627317266,44.17,77295.94,0.0,0.98675,1e-05,1.91974]
[1777627318273,44.16,77294.19,0.0,0.98672,1e-05,1.92261]
[1777627320287,44.16,77297.43,0.0,0.98677,1e-05,1.91697]
[1777627321416,44.16,77297.43,0.0,0.98677,1e-05,1.91697]
[1777627321580,44.16,77297.43,0.0,0.98677,1e-05,1.91697]
[1777627321682,44.16,77296.47,0.0,0.98676,1e-05,1.91851]
[1777627322368,44.16,77293.53,0.0,0.98672,1e-05,1.92339]
[1777627324169,44.16,77295.11,0.0,0.98674,1e-05,1.92064]
[1777627324333,44.16,77295.11,0.0,0.98674,1e-05,1.92064]
[1777627328343,44.16,77304.19,0.0,0.98687,1e-05,1.905]
[1777627329350,44.16,77310.46,0.0,0.98695,1e-05,1.89447]
[1777627330943,44.16,77310.42,0.0,0.98695,1e-05,1.89451]
[1777627331080,44.16,77310.42,0.0,0.98695,1e-05,1.89451]
[1777627331364,44.16,77313.06,0.0,0.98699,1e-05,1.89008]
[1777627332095,44.16,77313.06,0.0,0.98699,1e-05,1.89008]
[1777627332331,44.16,77313.06,0.0,0.98699,1e-05,1.89008]
[1777627333577,44.16,77313.18,0.0,0.98699,1e-05,1.88986]
[1777627333580,44.16,77314.02,0.0,0.987,1e-05,1.88844]
[1777627336445,44.16,77313.35,0.0,0.98699,1e-05,1.88951]
[1777627336581,44.16,77313.35,0.0,0.98699,1e-05,1.88951]
[1777627342441,44.16,77312.9,0.0,0.98699,1e-05,1.89008]
[1777627347475,44.16,77312.85,0.0,0.98699,1e-05,1.89002]
[1777627350877,44.16,77312.85,0.0,0.98699,1e-05,1.89002]
[1777627351078,44.16,77312.92,0.0,0.98699,1e-05,1.88982]
[1777627355575,44.16,77313.05,0.0,0.987,1e-05,1.88749]
[1777627355676,44.16,77312.89,0.0,0.987,1e-05,1.88773]
[1777627357535,44.16,77315.89,0.0,0.98704,1e-05,1.88272]
[1777627357578,44.16,77315.89,0.0,0.98704,1e-05,1.88272]
[1777627363588,44.16,77312.93,0.0,0.987,1e-05,1.88747]
[1777627368596,44.16,77312.29,0.0,0.987,1e-05,1.88843]
[1777627368829,44.16,77312.29,0.0,0.987,1e-05,1.88843]
[1777627369314,44.16,77312.57,0.0,0.987,1e-05,1.88793]
[1777627369326,44.16,77312.57,0.0,0.987,1e-05,1.88793]
[1777627369630,44.16,77312.32,0.0,0.987,1e-05,1.88832]
[1777627374665,44.16,77310.92,0.0,0.98698,1e-05,1.8905]
[1777627379700,44.22,77310.47,0.0,0.98686,1e-05,1.90491]
[1777627381331,44.22,77310.01,0.0,0.98685,1e-05,1.90609]
[1777627381580,44.22,77310.01,0.0,0.98685,1e-05,1.90609]
[1777627383728,44.23,77321.23,0.0,0.987,1e-05,1.88861]
[1777627384735,44.23,77323.01,0.0,0.98702,1e-05,1.88609]
[1777627386013,44.23,77324.18,0.0,0.98703,1e-05,1.88459]
[1777627386082,44.23,77324.18,0.0,0.98703,1e-05,1.88459]
[1777627387172,44.23,77324.44,0.0,0.98703,1e-05,1.8846]
[1777627387326,44.23,77324.44,0.0,0.98703,1e-05,1.8846]
[1777627387756,44.24,77324.96,0.0,0.98703,1e-05,1.88418]
[1777627392792,44.25,77323.44,0.0,0.98699,1e-05,1.88892]
[1777627394664,44.25,77323.17,0.0,0.98699,1e-05,1.88981]
[1777627394831,44.25,77323.17,0.0,0.98699,1e-05,1.88981]
[1777627400848,44.26,77322.67,0.0,0.98696,1e-05,1.89366]
[1777627404748,44.27,77324.37,0.0,0.98697,1e-05,1.89213]
[1777627404831,44.27,77324.37,0.0,0.98697,1e-05,1.89213]
[1777627405374,44.27,77324.67,0.0,0.98697,1e-05,1.89206]
[1777627405579,44.27,77324.67,0.0,0.98697,1e-05,1.89206]
[1777627405883,44.27,77322.5,0.0,0.98694,1e-05,1.8961]
[1777627410352,44.28,77322.31,0.0,0.98692,1e-05,1.89811]
[1777627410586,44.28,77322.31,0.0,0.98692,1e-05,1.89811]
[1777627412932,44.29,77317.24,0.0,0.98686,1e-05,1.90584]
[1777627413950,44.29,77317.24,0.0,0.98686,1e-05,1.90584]
[1777627414084,44.29,77314.96,0.0,0.98682,1e-05,1.91006]
[1777627414189,44.29,77314.96,0.0,0.98682,1e-05,1.91006]
[1777627414329,44.29,77314.96,0.0,0.98682,1e-05,1.91006]
[1777627414946,44.29,77315.14,0.0,0.98682,1e-05,1.91016]
[1777627420588,44.3,77314.27,0.0,0.9868,1e-05,1.9132]
[1777627424537,44.31,77313.48,0.0,0.98678,1e-05,1.91569]
[1777627424579,44.31,77313.48,0.0,0.98678,1e-05,1.91569]
[1777627430051,44.32,77315.62,0.0,0.98678,1e-05,1.91518]
[1777627434039,44.33,77314.91,0.0,0.98676,1e-05,1.91752]
[1777627434076,44.33,77314.91,0.0,0.98676,1e-05,1.91752]
[1777627434876,44.33,77314.91,0.0,0.98676,1e-05,1.91752]
[1777627434911,44.33,77312.89,0.0,0.98673,1e-05,1.92166]
[1777627435076,44.33,77312.89,0.0,0.98673,1e-05,1.92166]
[1777627439471,44.33,77312.14,0.0,0.98671,1e-05,1.92404]
[1777627439582,44.33,77312.14,0.0,0.98671,1e-05,1.92404]
[1777627445156,44.35,77308.95,0.0,0.98665,1e-05,1.93194]
[1777627446696,44.35,77308.95,0.0,0.98665,1e-05,1.93194]
[1777627446834,44.35,77308.95,0.0,0.98665,1e-05,1.93194]
[1777627446899,44.35,77308.82,0.0,0.98664,1e-05,1.93287]
[1777627450191,44.35,77318.76,0.0,0.98677,1e-05,1.9172]
[1777627451198,44.36,77327.19,0.0,0.98688,1e-05,1.90346]
[1777627452205,44.36,77327.81,0.0,0.98688,1e-05,1.9028]
[1777627453727,44.36,77327.81,0.0,0.98688,1e-05,1.9028]
[1777627453827,44.36,77327.81,0.0,0.98688,1e-05,1.9028]
[1777627453884,44.36,77328.35,0.0,0.98688,1e-05,1.9027]
[1777627455710,44.36,77328.61,0.0,0.98689,1e-05,1.90227]
[1777627455827,44.36,77328.61,0.0,0.98689,1e-05,1.90227]
[1777627455928,44.37,77328.72,0.0,0.98688,1e-05,1.90289]
[1777627461268,44.39,77328.92,0.0,0.98684,1e-05,1.90813]
[1777627466304,44.5,77328.95,0.0,0.98666,1e-05,1.93044]
[1777627470535,44.5,77328.77,0.0,0.98665,1e-05,1.93179]
[1777627470581,44.5,77328.77,0.0,0.98665,1e-05,1.93179]
[1777627476374,44.52,77333.81,0.0,0.98671,1e-05,1.92378]
[1777627477381,44.52,77337.77,0.0,0.98676,1e-05,1.91752]
[1777627478388,44.52,77348.21,0.0,0.9869,1e-05,1.90015]
[1777627479395,44.52,77359.17,0.0,0.98704,1e-05,1.88281]
[1777627480402,44.52,77360.26,0.0,0.98706,1e-05,1.88145]
[1777627482080,44.53,77360.67,0.0,0.98706,1e-05,1.88121]
[1777627482584,44.53,77360.67,0.0,0.98706,1e-05,1.88121]
[1777627483485,44.53,77360.59,0.0,0.98705,1e-05,1.88178]
[1777627483577,44.53,77360.59,0.0,0.98705,1e-05,1.88178]
[1777627483586,44.53,77360.59,0.0,0.98705,1e-05,1.88221]
[1777627489465,44.54,77361.14,0.0,0.98704,1e-05,1.88392]
[1777627494402,44.55,77361.27,0.0,0.98702,1e-05,1.88545]
[1777627494579,44.55,77361.27,0.0,0.98702,1e-05,1.88545]
[1777627496514,44.56,77357.85,0.0,0.98697,1e-05,1.89239]
[1777627500338,44.56,77355.85,0.0,0.98693,1e-05,1.89695]
[1777627500577,44.56,77355.85,0.0,0.98693,1e-05,1.89695]
[1777627500677,44.57,77354.14,0.0,0.98691,1e-05,1.9002]
[1777627501074,44.57,77354.14,0.0,0.98691,1e-05,1.9002]
[1777627504570,44.57,77357.71,0.0,0.98694,1e-05,1.89593]
[1777627509699,44.58,77358.12,0.0,0.98693,1e-05,1.89691]
[1777627509828,44.58,77358.12,0.0,0.98693,1e-05,1.89691]
[1777627510814,44.58,77358.85,0.0,0.98694,1e-05,1.89612]
[1777627510829,44.58,77358.85,0.0,0.98694,1e-05,1.89612]
[1777627510912,44.59,77358.41,0.0,0.98693,1e-05,1.89726]
[1777627514640,44.61,77342.41,0.0,0.98667,1e-05,1.92916]
[1777627515647,44.61,77337.82,0.0,0.98661,1e-05,1.93722]
[1777627516329,44.61,77337.82,0.0,0.98661,1e-05,1.93722]
[1777627516577,44.61,77337.82,0.0,0.98661,1e-05,1.93722]
[1777627521689,44.62,77337.18,0.0,0.98658,1e-05,1.94038]
[1777627525104,44.63,77336.27,0.0,0.98656,1e-05,1.94294]
[1777627525325,44.63,77336.27,0.0,0.98656,1e-05,1.94294]
[1777627527303,44.63,77336.55,0.0,0.98656,1e-05,1.94316]
[1777627527328,44.63,77336.55,0.0,0.98656,1e-05,1.94316]
[1777627527731,44.63,77336.43,0.0,0.98655,1e-05,1.94371]
[1777627532339,44.64,77336.44,0.0,0.98656,1e-05,1.94305]
[1777627532576,44.64,77336.44,0.0,0.98656,1e-05,1.94305]
[1777627536798,44.65,77332.69,0.0,0.98649,1e-05,1.95111]
[1777627537630,44.65,77332.69,0.0,0.98649,1e-05,1.95111]
[1777627537828,44.65,77332.69,0.0,0.98649,1e-05,1.95111]
[1777627538252,44.65,77332.51,0.0,0.98649,1e-05,1.95175]
[1777627538327,44.65,77332.51,0.0,0.98649,1e-05,1.95175]
[1777627538813,44.65,77332.22,0.0,0.98648,1e-05,1.95257]
[1777627543847,44.66,77332.1,0.0,0.98646,1e-05,1.95445]
[1777627545553,44.66,77332.1,0.0,0.98646,1e-05,1.95445]
[1777627545575,44.66,77332.1,0.0,0.98646,1e-05,1.95445]
[1777627551903,44.67,77331.87,0.0,0.98644,1e-05,1.9575]
[1777627556662,44.68,77334.07,0.0,0.98646,1e-05,1.95478]
[1777627556829,44.68,77334.07,0.0,0.98646,1e-05,1.95478]
[1777627557853,44.68,77333.59,0.0,0.98645,1e-05,1.95626]
[1777627558079,44.68,77333.59,0.0,0.98645,1e-05,1.95626]
[1777627558087,44.68,77332.86,0.0,0.98644,1e-05,1.95783]
[1777627562980,44.69,77328.57,0.0,0.98636,1e-05,1.96674]
[1777627564065,44.69,77328.57,0.0,0.98636,1e-05,1.96674]
[1777627564081,44.69,77328.57,0.0,0.98636,1e-05,1.96674]
[1777627568943,44.7,77327.59,0.0,0.98634,1e-05,1.97]
[1777627569078,44.7,77327.59,0.0,0.98634,1e-05,1.97]
[1777627570113,44.7,77328.37,0.0,0.98635,1e-05,1.96899]
[1777627570336,44.7,77328.37,0.0,0.98635,1e-05,1.96899]
[1777627571035,44.7,77333.59,0.0,0.98641,1e-05,1.96077]
[1777627572042,44.7,77338.29,0.0,0.98648,1e-05,1.95316]
[1777627578085,44.71,77337.66,0.0,0.98645,1e-05,1.95627]
[1777627581559,44.72,77337.48,0.0,0.98644,1e-05,1.95759]
[1777627581579,44.72,77337.48,0.0,0.98644,1e-05,1.95759]
[1777627588739,44.72,77337.66,0.0,0.98643,1e-05,1.95895]
[1777627588826,44.72,77337.66,0.0,0.98643,1e-05,1.95895]
[1777627590346,44.73,77337.45,0.0,0.98642,1e-05,1.96029]
[1777627590582,44.73,77337.45,0.0,0.98642,1e-05,1.96029]
[1777627590677,44.73,77337.26,0.0,0.98641,1e-05,1.96127]
[1777627596211,44.74,77339.66,0.0,0.98644,1e-05,1.95682]
[1777627600444,44.74,77339.66,0.0,0.98644,1e-05,1.95682]
[1777627607288,44.76,77338.04,0.0,0.98639,1e-05,1.96317]
[1777627611316,44.76,77341.41,0.0,0.98643,1e-05,1.95875]
[1777627613070,44.76,77341.41,0.0,0.98643,1e-05,1.95875]
[1777627613104,44.77,77342.62,0.0,0.98644,1e-05,1.95734]
[1777627613328,44.77,77342.62,0.0,0.98644,1e-05,1.95734]
[1777627618367,44.77,77338.2,0.0,0.98637,1e-05,1.96644]
[1777627623402,44.78,77333.41,0.0,0.98629,1e-05,1.97611]
[1777627628437,44.79,77333.15,0.0,0.98627,1e-05,1.97801]
[1777627630142,44.79,77333.15,0.0,0.98627,1e-05,1.97801]
[1777627630176,44.79,77335.71,0.0,0.9863,1e-05,1.97424]
[1777627630327,44.79,77335.71,0.0,0.9863,1e-05,1.97424]
[1777627635485,44.8,77339.5,0.0,0.98634,1e-05,1.96961]
[1777627640521,44.81,77338.31,0.0,0.98631,1e-05,1.97315]
[1777627646563,44.81,77337.46,0.0,0.98629,1e-05,1.97635]
[1777627651598,44.82,77338.82,0.0,0.98631,1e-05,1.97345]
[1777627658647,44.83,77338.06,0.0,0.98628,1e-05,1.9768]
[1777627671739,44.85,77338.83,0.0,0.98626,1e-05,1.97922]
[1777627676774,44.86,77336.74,0.0,0.98622,1e-05,1.98418]
[1777627681809,44.86,77337.8,0.0,0.98622,1e-05,1.98375]
[1777627686844,44.87,77337.81,0.0,0.98621,1e-05,1.98511]
[1777627692886,44.88,77338.27,0.0,0.98621,1e-05,1.98596]
[1777627698928,44.88,77340.52,0.0,0.98622,1e-05,1.98376]
[1777627703963,44.89,77340.58,0.0,0.98621,1e-05,1.98501]
[1777627708998,44.9,77340.5,0.0,0.9862,1e-05,1.98645]
[1777627714032,44.9,77338.74,0.0,0.98618,1e-05,1.9887]
[1777627719067,44.91,77338.15,0.0,0.98616,1e-05,1.99099]
[1777627727124,44.92,77338.15,0.0,0.98615,1e-05,1.99301]
[1777627732160,44.92,77337.13,0.0,0.98612,1e-05,1.99599]
[1777627737195,44.93,77335.33,0.0,0.98609,1e-05,2.00028]
[1777627742230,44.94,77335.44,0.0,0.98608,1e-05,2.00129]
[1777627747265,44.94,77335.35,0.0,0.98607,1e-05,2.00262]
[1777627753307,44.95,77335.46,0.0,0.98606,1e-05,2.00385]
[1777627758341,44.95,77335.55,0.0,0.98605,1e-05,2.00486]
[1777627764134,44.96,77333.98,0.0,0.98602,1e-05,2.00848]
[1777627769419,44.96,77333.85,0.0,0.98601,1e-05,2.0103]
[1777627774454,44.97,77334.05,0.0,0.98601,1e-05,2.009]
[1777627779489,44.98,77334.26,0.0,0.98601,1e-05,2.00978]
[1777627784225,44.98,77333.79,0.0,0.986,1e-05,2.01127]
[1777627788081,44.98,77334.05,0.0,0.986,1e-05,2.01127]
[1777627793587,44.99,77334.1,0.0,0.98598,1e-05,2.01319]
[1777627798622,45.0,77334.18,0.0,0.98597,1e-05,2.01415]
[1777627801643,45.0,77325.96,0.0,0.98585,1e-05,2.02898]
[1777627802502,45.0,77325.96,0.0,0.98585,1e-05,2.02898]
[1777627802579,45.0,77325.96,0.0,0.98585,1e-05,2.02898]
[1777627802650,45.0,77323.0,0.0,0.98581,1e-05,2.03451]
[1777627804397,45.0,77320.13,0.0,0.98576,1e-05,2.03968]
[1777627804576,45.0,77320.13,0.0,0.98576,1e-05,2.03968]
[1777627809699,45.01,77317.93,0.0,0.98572,1e-05,2.04449]
[1777627811713,45.01,77313.49,0.0,0.98566,1e-05,2.05254]
[1777627816679,45.01,77313.68,0.0,0.98566,1e-05,2.05249]
[1777627816828,45.01,77313.68,0.0,0.98566,1e-05,2.05249]
[1777627816834,45.01,77312.86,0.0,0.98564,1e-05,2.05434]
[1777627818185,45.01,77312.86,0.0,0.98564,1e-05,2.05434]
[1777627818328,45.01,77312.86,0.0,0.98564,1e-05,2.05434]
[1777627821783,45.01,77301.21,0.0,0.98547,1e-05,2.07543]
[1777627822790,45.01,77296.38,0.0,0.9854,1e-05,2.08404]
[1777627826009,45.01,77296.09,0.0,0.98539,1e-05,2.08472]
[1777627826077,45.01,77296.09,0.0,0.98539,1e-05,2.08472]
[1777627826106,45.02,77295.42,0.0,0.98538,1e-05,2.08598]
[1777627831857,45.02,77294.8,0.0,0.98538,1e-05,2.08541]
[1777627835060,45.02,77294.73,0.0,0.98538,1e-05,2.08568]
[1777627835076,45.02,77294.73,0.0,0.98538,1e-05,2.08568]
[1777627836442,45.02,77295.04,0.0,0.98538,1e-05,2.08528]
[1777627840379,45.02,77294.15,0.0,0.98537,1e-05,2.08706]
[1777627840578,45.02,77294.91,0.0,0.98538,1e-05,2.08578]
[1777627840658,45.02,77294.91,0.0,0.98538,1e-05,2.08578]
[1777627840841,45.02,77294.91,0.0,0.98538,1e-05,2.08578]
[1777627840935,45.02,77294.91,0.0,0.98538,1e-05,2.08584]
[1777627846970,45.02,77294.94,0.0,0.98538,1e-05,2.08616]
[1777627852018,45.02,77295.49,0.0,0.98538,1e-05,2.08546]
[1777627853016,45.02,77300.68,0.0,0.98546,1e-05,2.07636]
[1777627854023,45.02,77306.35,0.0,0.98554,1e-05,2.06647]
[1777627856123,45.02,77308.68,0.0,0.98557,1e-05,2.06248]
[1777627856340,45.02,77308.68,0.0,0.98557,1e-05,2.06248]
[1777627856383,45.02,77310.06,0.0,0.98559,1e-05,2.06016]
[1777627857576,45.03,77308.93,0.0,0.98557,1e-05,2.06224]
[1777627857828,45.03,77308.93,0.0,0.98557,1e-05,2.06224]
[1777627863086,45.03,77306.78,0.0,0.98554,1e-05,2.06661]
[1777627864878,45.03,77306.77,0.0,0.98554,1e-05,2.06673]
[1777627865074,45.03,77306.77,0.0,0.98554,1e-05,2.06673]
[1777627865100,45.03,77306.8,0.0,0.98554,1e-05,2.06677]
[1777627865624,45.03,77306.8,0.0,0.98554,1e-05,2.06677]
[1777627865831,45.03,77306.8,0.0,0.98554,1e-05,2.06677]
[1777627871142,45.03,77308.12,0.0,0.98555,1e-05,2.06502]
[1777627872768,45.03,77307.86,0.0,0.98555,1e-05,2.06557]
[1777627872831,45.03,77307.86,0.0,0.98555,1e-05,2.06557]
[1777627873156,45.03,77308.76,0.0,0.98556,1e-05,2.06409]
[1777627873479,45.03,77308.76,0.0,0.98556,1e-05,2.06409]
[1777627873577,45.03,77308.76,0.0,0.98556,1e-05,2.06409]
[1777627881311,45.03,77309.04,0.0,0.98556,1e-05,2.0641]
[1777627881328,45.03,77309.04,0.0,0.98556,1e-05,2.0641]
[1777627881355,45.04,77309.04,0.0,0.98556,1e-05,2.06439]
[1777627882003,45.04,77309.04,0.0,0.98556,1e-05,2.06439]
[1777627882086,45.04,77309.04,0.0,0.98556,1e-05,2.06439]
[1777627887254,45.04,77304.86,0.0,0.98549,1e-05,2.07232]
[1777627887932,45.04,77304.86,0.0,0.98549,1e-05,2.07232]
[1777627888084,45.04,77304.86,0.0,0.98549,1e-05,2.07232]
[1777627888261,45.04,77304.63,0.0,0.98549,1e-05,2.07282]
[1777627888647,45.04,77304.63,0.0,0.98549,1e-05,2.07282]
[1777627888830,45.04,77304.63,0.0,0.98549,1e-05,2.07282]
[1777627894303,45.04,77304.03,0.0,0.98549,1e-05,2.07231]
[1777627895106,45.04,77304.03,0.0,0.98549,1e-05,2.07231]
[1777627895328,45.04,77304.03,0.0,0.98549,1e-05,2.07231]
[1777627895343,45.04,77304.08,0.0,0.98549,1e-05,2.07232]
[1777627899113,45.04,77303.13,0.0,0.98547,1e-05,2.07427]
[1777627899326,45.04,77303.13,0.0,0.98547,1e-05,2.07427]
[1777627904372,45.05,77301.05,0.0,0.98544,1e-05,2.07849]
[1777627905561,45.05,77302.68,0.0,0.98546,1e-05,2.07571]
[1777627905575,45.05,77302.68,0.0,0.98546,1e-05,2.07571]
[1777627905813,45.05,77302.68,0.0,0.98546,1e-05,2.07571]
[1777627905827,45.05,77302.68,0.0,0.98546,1e-05,2.07571]
[1777627906387,45.05,77303.15,0.0,0.98547,1e-05,2.07497]
[1777627911422,45.05,77303.9,0.0,0.98547,1e-05,2.07414]
[1777627916457,45.05,77303.86,0.0,0.98547,1e-05,2.0747]
[1777627919963,45.05,77301.33,0.0,0.98543,1e-05,2.07935]
[1777627920082,45.05,77301.33,0.0,0.98543,1e-05,2.07935]
[1777627920176,45.05,77298.92,0.0,0.98539,1e-05,2.08377]
[1777627920660,45.05,77298.92,0.0,0.98539,1e-05,2.08377]
[1777627920827,45.05,77298.92,0.0,0.98539,1e-05,2.08377]
[1777627926526,45.06,77299.38,0.0,0.9854,1e-05,2.08346]
[1777627931561,45.06,77299.16,0.0,0.98539,1e-05,2.08426]
[1777627937018,45.06,77299.26,0.0,0.98539,1e-05,2.0844]
[1777627937077,45.06,77299.26,0.0,0.98539,1e-05,2.0844]
[1777627937115,45.06,77299.26,0.0,0.98539,1e-05,2.08456]
[1777627937851,45.06,77299.26,0.0,0.98539,1e-05,2.08456]
[1777627938078,45.06,77299.26,0.0,0.98539,1e-05,2.08456]
[1777627943646,45.06,77301.34,0.0,0.98541,1e-05,2.08137]
[1777627945933,45.06,77301.35,0.0,0.98541,1e-05,2.08145]
[1777627946081,45.06,77301.35,0.0,0.98541,1e-05,2.08145]
[1777627946175,45.06,77301.35,0.0,0.98541,1e-05,2.08162]
[1777627946861,45.06,77301.35,0.0,0.98541,1e-05,2.08162]
[1777627947083,45.06,77301.35,0.0,0.98541,1e-05,2.08162]
[1777627949637,45.06,77301.47,0.0,0.98541,1e-05,2.08159]
[1777627950721,45.06,77299.63,0.0,0.98538,1e-05,2.08493]
[1777627950829,45.06,77299.63,0.0,0.98538,1e-05,2.08493]
[1777627951207,45.06,77299.63,0.0,0.98538,1e-05,2.08493]
[1777627951330,45.06,77299.63,0.0,0.98538,1e-05,2.08493]
[1777627951425,45.07,77299.45,0.0,0.98539,1e-05,2.08329]
[1777627956736,45.07,77298.27,0.0,0.98537,1e-05,2.08581]
[1777627961733,45.07,77297.73,0.0,0.98536,1e-05,2.08701]
[1777627961836,45.07,77297.73,0.0,0.98536,1e-05,2.08701]
[1777627967813,45.07,77296.11,0.0,0.98533,1e-05,2.09061]
[1777627968549,45.07,77296.11,0.0,0.98533,1e-05,2.09061]
[1777627968578,45.07,77296.11,0.0,0.98533,1e-05,2.09061]
[1777627969336,45.07,77296.11,0.0,0.98533,1e-05,2.09061]
[1777627969427,45.07,77296.51,0.0,0.98534,1e-05,2.08998]
[1777627969579,45.07,77296.51,0.0,0.98534,1e-05,2.08998]
[1777627974864,45.07,77297.56,0.0,0.98535,1e-05,2.0886]
[1777627976558,45.07,77298.16,0.0,0.98536,1e-05,2.08762]
[1777627976578,45.07,77298.16,0.0,0.98536,1e-05,2.08762]
[1777627977303,45.07,77298.16,0.0,0.98536,1e-05,2.08762]
[1777627977327,45.07,77298.16,0.0,0.98536,1e-05,2.08762]
[1777627977328,45.07,77297.83,0.0,0.98535,1e-05,2.08828]
[1777627983926,45.08,77297.71,0.0,0.98535,1e-05,2.08906]
[1777627988962,45.08,77297.01,0.0,0.98533,1e-05,2.09071]
[1777627992990,45.08,77299.57,0.0,0.98537,1e-05,2.0865]
[1777627993997,45.08,77306.38,0.0,0.98547,1e-05,2.07459]
[1777627994620,45.08,77306.38,0.0,0.98547,1e-05,2.07459]
[1777627994829,45.08,77306.38,0.0,0.98547,1e-05,2.07459]
[1777627995007,45.08,77306.27,0.0,0.98546,1e-05,2.07489]
[1777627995790,45.08,77306.27,0.0,0.98546,1e-05,2.07489]
[1777627995834,45.08,77306.27,0.0,0.98546,1e-05,2.07489]
[1777628001048,45.08,77307.21,0.0,0.98547,1e-05,2.07388]
[1777628006083,45.09,77307.1,0.0,0.98547,1e-05,2.07459]
[1777628013973,45.09,77307.05,0.0,0.98546,1e-05,2.07499]
[1777628014139,45.09,77303.69,0.0,0.98543,1e-05,2.07928]
[1777628015146,45.09,77300.34,0.0,0.98538,1e-05,2.08528]
[1777628015745,45.09,77300.34,0.0,0.98538,1e-05,2.08528]
[1777628015827,45.09,77300.34,0.0,0.98538,1e-05,2.08528]
[1777628016154,45.09,77300.8,0.0,0.98538,1e-05,2.08455]
[1777628016713,45.09,77300.8,0.0,0.98538,1e-05,2.08455]
[1777628016831,45.09,77300.8,0.0,0.98538,1e-05,2.08455]
[1777628018168,45.09,77303.23,0.0,0.98542,1e-05,2.08042]
[1777628022196,45.09,77300.5,0.0,0.98537,1e-05,2.08558]
[1777628023109,45.09,77300.5,0.0,0.98537,1e-05,2.08558]
[1777628023331,45.09,77300.5,0.0,0.98537,1e-05,2.08558]
[1777628026190,45.1,77300.11,0.0,0.98537,1e-05,2.08649]
[1777628026327,45.1,77300.11,0.0,0.98537,1e-05,2.08649]
[1777628026339,45.1,77299.86,0.0,0.98536,1e-05,2.08701]
[1777628033273,45.1,77299.0,0.0,0.98534,1e-05,2.08906]
[1777628038309,45.1,77300.42,0.0,0.98536,1e-05,2.08694]
[1777628040433,45.1,77300.58,0.0,0.98536,1e-05,2.08674]
[1777628040576,45.1,77300.58,0.0,0.98536,1e-05,2.08674]
[1777628042337,45.1,77305.0,0.0,0.98543,1e-05,2.07921]
[1777628047373,45.1,77304.32,0.0,0.98541,1e-05,2.08089]
[1777628049621,45.1,77302.66,0.0,0.98539,1e-05,2.084]
[1777628049826,45.1,77302.66,0.0,0.98539,1e-05,2.084]
[1777628050597,45.1,77302.66,0.0,0.98539,1e-05,2.084]
[1777628050393,45.1,77303.57,0.0,0.9854,1e-05,2.08248]
[1777628050835,45.1,77303.57,0.0,0.9854,1e-05,2.08248]
[1777628056436,45.11,77303.28,0.0,0.98539,1e-05,2.08353]
[1777628057546,45.11,77303.28,0.0,0.98539,1e-05,2.08353]
[1777628057578,45.11,77303.28,0.0,0.98539,1e-05,2.08353]
[1777628058450,45.11,77302.83,0.0,0.98538,1e-05,2.08451]
[1777628058621,45.11,77302.83,0.0,0.98538,1e-05,2.08451]
[1777628058834,45.11,77302.83,0.0,0.98538,1e-05,2.08451]
[1777628064492,45.11,77305.43,0.0,0.98542,1e-05,2.08044]
[1777628065105,45.11,77305.43,0.0,0.98542,1e-05,2.08044]
[1777628065325,45.11,77305.43,0.0,0.98542,1e-05,2.08044]
[1777628065498,45.11,77303.22,0.0,0.98538,1e-05,2.08442]
[1777628066165,45.11,77303.22,0.0,0.98538,1e-05,2.08442]
[1777628066331,45.11,77303.22,0.0,0.98538,1e-05,2.08442]
[1777628071541,45.11,77303.21,0.0,0.98539,1e-05,2.08279]
[1777628072234,45.11,77303.21,0.0,0.98539,1e-05,2.08279]
[1777628072326,45.11,77303.21,0.0,0.98539,1e-05,2.08279]
[1777628072548,45.11,77301.84,0.0,0.98537,1e-05,2.08529]
[1777628073226,45.11,77301.84,0.0,0.98537,1e-05,2.08529]
[1777628073328,45.11,77301.84,0.0,0.98537,1e-05,2.08529]
[1777628078590,45.12,77302.14,0.0,0.98537,1e-05,2.08523]
[1777628083239,45.12,77303.07,0.0,0.98538,1e-05,2.08391]
[1777628083336,45.12,77303.07,0.0,0.98538,1e-05,2.08391]
[1777628083624,45.12,77303.32,0.0,0.98539,1e-05,2.08355]
[1777628084352,45.12,77303.32,0.0,0.98539,1e-05,2.08355]
[1777628084429,45.12,77303.32,0.0,0.98539,1e-05,2.08355]
[1777628084923,45.12,77303.39,0.0,0.98539,1e-05,2.0835]
[1777628088892,45.12,77302.36,0.0,0.98537,1e-05,2.08556]
[1777628089088,45.12,77302.36,0.0,0.98537,1e-05,2.08556]
[1777628089635,45.12,77302.36,0.0,0.98537,1e-05,2.08556]
[1777628089189,45.12,77302.21,0.0,0.98537,1e-05,2.08598]
[1777628089829,45.12,77302.21,0.0,0.98537,1e-05,2.08598]
[1777628095709,45.12,77302.0,0.0,0.98536,1e-05,2.08677]
[1777628102223,45.12,77301.76,0.0,0.98536,1e-05,2.08748]
[1777628107793,45.13,77301.29,0.0,0.98534,1e-05,2.08889]
[1777628108899,45.13,77301.29,0.0,0.98534,1e-05,2.08889]
[1777628109074,45.13,77301.29,0.0,0.98534,1e-05,2.08889]
[1777628109620,45.13,77301.29,0.0,0.98534,1e-05,2.08889]
[1777628109649,45.13,77301.03,0.0,0.98534,1e-05,2.0895]
[1777628109827,45.13,77301.03,0.0,0.98534,1e-05,2.0895]
[1777628115849,45.13,77301.0,0.0,0.98534,1e-05,2.08993]
[1777628120883,45.13,77301.1,0.0,0.98533,1e-05,2.09004]
[1777628125919,45.13,77301.01,0.0,0.98533,1e-05,2.09044]
[1777628128964,45.13,77300.95,0.0,0.98533,1e-05,2.09064]
[1777628129074,45.13,77300.95,0.0,0.98533,1e-05,2.09064]
[1777628129122,45.13,77300.96,0.0,0.98533,1e-05,2.0907]
[1777628130197,45.13,77300.96,0.0,0.98533,1e-05,2.0907]
[1777628130330,45.13,77300.96,0.0,0.98533,1e-05,2.0907]
[1777628135989,45.13,77300.48,0.0,0.98533,1e-05,2.08969]
[1777628139765,45.13,77300.52,0.0,0.98533,1e-05,2.08973]
[1777628139828,45.13,77300.52,0.0,0.98533,1e-05,2.08973]
[1777628141567,45.13,77300.75,0.0,0.98534,1e-05,2.08936]
[1777628141580,45.13,77300.75,0.0,0.98534,1e-05,2.08936]
[1777628141669,45.13,77295.34,0.0,0.98526,1e-05,2.09897]
[1777628142074,45.13,77295.34,0.0,0.98526,1e-05,2.09897]
[1777628142110,45.13,77290.22,0.0,0.98518,1e-05,2.10808]
[1777628143075,45.13,77290.22,0.0,0.98518,1e-05,2.10808]
[1777628149082,45.13,77290.09,0.0,0.98518,1e-05,2.10832]
[1777628152103,45.13,77287.95,0.0,0.98515,1e-05,2.11213]
[1777628154856,45.13,77288.94,0.0,0.98516,1e-05,2.11036]
[1777628155086,45.13,77288.94,0.0,0.98516,1e-05,2.11036]
[1777628158144,45.13,77292.13,0.0,0.98521,1e-05,2.10468]
[1777628160687,45.13,77292.11,0.0,0.98521,1e-05,2.10472]
[1777628160842,45.13,77292.37,0.0,0.98521,1e-05,2.10427]
[1777628162173,45.13,77289.48,0.0,0.98517,1e-05,2.10942]
[1777628163180,45.13,77284.87,0.0,0.9851,1e-05,2.11764]
[1777628164339,45.13,77284.87,0.0,0.9851,1e-05,2.11764]
[1777628164587,45.13,77284.87,0.0,0.9851,1e-05,2.11764]
[1777628164627,45.13,77286.9,0.0,0.98513,1e-05,2.114]
[1777628166079,45.13,77286.69,0.0,0.98513,1e-05,2.11437]
[1777628166201,45.13,77286.57,0.0,0.98513,1e-05,2.11457]
[1777628170868,45.13,77286.96,0.0,0.98513,1e-05,2.11384]
[1777628171080,45.13,77286.96,0.0,0.98513,1e-05,2.11384]
[1777628176270,45.13,77286.99,0.0,0.98513,1e-05,2.11371]
[1777628177923,45.13,77287.29,0.0,0.98514,1e-05,2.11317]
[1777628178079,45.13,77287.29,0.0,0.98514,1e-05,2.11317]
[1777628178429,45.13,77287.29,0.0,0.98514,1e-05,2.11317]
[1777628178576,45.13,77287.29,0.0,0.98514,1e-05,2.11317]
[1777628178676,45.13,77288.94,0.0,0.98516,1e-05,2.11022]
[1777628180080,45.13,77288.24,0.0,0.98515,1e-05,2.11146]
[1777628185334,45.13,77289.26,0.0,0.98517,1e-05,2.10959]
[1777628186158,45.13,77289.26,0.0,0.98517,1e-05,2.10959]
[1777628186296,45.13,77289.26,0.0,0.98517,1e-05,2.10959]
[1777628186325,45.13,77289.26,0.0,0.98517,1e-05,2.10959]
[1777628186340,45.13,77289.01,0.0,0.98517,1e-05,2.11003]
[1777628192383,45.13,77289.1,0.0,0.98518,1e-05,2.10766]
[1777628197417,45.13,77288.87,0.0,0.98518,1e-05,2.10803]
[1777628202453,45.13,77289.01,0.0,0.98518,1e-05,2.10772]
[1777628206383,45.13,77290.9,0.0,0.98521,1e-05,2.10433]
[1777628206577,45.13,77290.9,0.0,0.98521,1e-05,2.10433]
[1777628207263,45.13,77290.94,0.0,0.98521,1e-05,2.10426]
[1777628207328,45.13,77290.94,0.0,0.98521,1e-05,2.10426]
[1777628207488,45.13,77291.21,0.0,0.98521,1e-05,2.10377]
[1777628212524,45.13,77291.07,0.0,0.98521,1e-05,2.10399]
[1777628217559,45.13,77291.17,0.0,0.98521,1e-05,2.10377]
[1777628222594,45.13,77291.81,0.0,0.98522,1e-05,2.10258]
[1777628224967,45.13,77293.11,0.0,0.98524,1e-05,2.10026]
[1777628225077,45.13,77293.11,0.0,0.98524,1e-05,2.10026]
[1777628230650,45.13,77294.09,0.0,0.98526,1e-05,2.09851]
[1777628232884,45.13,77293.67,0.0,0.98525,1e-05,2.09925]
[1777628233083,45.13,77293.67,0.0,0.98525,1e-05,2.09925]
[1777628233896,45.13,77293.36,0.0,0.98525,1e-05,2.09979]
[1777628234081,45.13,77293.36,0.0,0.98525,1e-05,2.09979]
[1777628234678,45.13,77295.99,0.0,0.98529,1e-05,2.09513]
[1777628235685,45.13,77301.64,0.0,0.98537,1e-05,2.08515]
[1777628236505,45.13,77301.64,0.0,0.98537,1e-05,2.08515]
[1777628236578,45.13,77301.64,0.0,0.98537,1e-05,2.08515]
[1777628241727,45.13,77302.41,0.0,0.98538,1e-05,2.08397]
[1777628249788,45.13,77303.3,0.0,0.98539,1e-05,2.08273]
[1777628250795,45.13,77308.77,0.0,0.98547,1e-05,2.07316]
[1777628253204,45.13,77309.84,0.0,0.9855,1e-05,2.06931]
[1777628253328,45.13,77309.84,0.0,0.9855,1e-05,2.06931]
[1777628254290,45.13,77309.84,0.0,0.9855,1e-05,2.06938]
[1777628254327,45.13,77309.84,0.0,0.9855,1e-05,2.06938]
[1777628254391,45.13,77309.84,0.0,0.98549,1e-05,2.06946]
[1777628259278,45.14,77312.19,0.0,0.98553,1e-05,2.06557]
[1777628259328,45.14,77312.19,0.0,0.98553,1e-05,2.06557]
[1777628264893,45.14,77312.36,0.0,0.98552,1e-05,2.06589]
[1777628270935,45.14,77312.25,0.0,0.98552,1e-05,2.06663]
[1777628276436,45.14,77310.16,0.0,0.98549,1e-05,2.07065]
[1777628276582,45.14,77310.16,0.0,0.98549,1e-05,2.07065]
[1777628277364,45.14,77310.27,0.0,0.98549,1e-05,2.07063]
[1777628277581,45.14,77310.27,0.0,0.98549,1e-05,2.07063]
[1777628277670,45.14,77309.87,0.0,0.98548,1e-05,2.07142]
[1777628283019,45.15,77308.37,0.0,0.98545,1e-05,2.07449]
[1777628285194,45.15,77308.36,0.0,0.98545,1e-05,2.07459]
[1777628285326,45.15,77308.36,0.0,0.98545,1e-05,2.07459]
[1777628288954,45.15,77307.5,0.0,0.98544,1e-05,2.07644]
[1777628289080,45.15,77307.5,0.0,0.98544,1e-05,2.07644]
[1777628289181,45.15,77307.75,0.0,0.98544,1e-05,2.07616]
[1777628294082,45.15,77307.78,0.0,0.98544,1e-05,2.07636]
[1777628294328,45.15,77307.78,0.0,0.98544,1e-05,2.07636]
[1777628301146,45.15,77307.34,0.0,0.98543,1e-05,2.0779]
[1777628305768,45.15,77307.31,0.0,0.98542,1e-05,2.07804]
[1777628305825,45.15,77307.31,0.0,0.98542,1e-05,2.07804]
[1777628307009,45.16,77307.13,0.0,0.98542,1e-05,2.0787]
[1777628307080,45.16,77307.13,0.0,0.98542,1e-05,2.0787]
[1777628307187,45.16,77307.01,0.0,0.98542,1e-05,2.07899]
[1777628312039,45.16,77307.96,0.0,0.98544,1e-05,2.07555]
[1777628312082,45.16,77307.96,0.0,0.98544,1e-05,2.07555]
[1777628317691,45.16,77308.03,0.0,0.98544,1e-05,2.0758]
[1777628317827,45.16,77308.03,0.0,0.98544,1e-05,2.0758]
[1777628318265,45.16,77314.66,0.0,0.98553,1e-05,2.06446]
[1777628319173,45.16,77314.66,0.0,0.98553,1e-05,2.06446]
[1777628319326,45.16,77314.66,0.0,0.98553,1e-05,2.06446]
[1777628319428,45.16,77316.1,0.0,0.98555,1e-05,2.06206]
[1777628324303,45.16,77315.3,0.0,0.98554,1e-05,2.06392]
[1777628324325,45.16,77315.3,0.0,0.98554,1e-05,2.06392]
[1777628324404,45.16,77309.01,0.0,0.98545,1e-05,2.07505]
[1777628325616,45.16,77309.01,0.0,0.98545,1e-05,2.07505]
[1777628325828,45.16,77309.01,0.0,0.98545,1e-05,2.07505]
[1777628325677,45.16,77306.04,0.0,0.9854,1e-05,2.08037]
[1777628327710,45.16,77304.04,0.0,0.98537,1e-05,2.08397]
[1777628327827,45.16,77304.04,0.0,0.98537,1e-05,2.08397]
[1777628327849,45.17,77295.18,0.0,0.98524,1e-05,2.09985]
[1777628328343,45.17,77288.5,0.0,0.98514,1e-05,2.11191]
[1777628333249,45.17,77287.27,0.0,0.98512,1e-05,2.11476]
[1777628333329,45.17,77287.27,0.0,0.98512,1e-05,2.11476]
[1777628333935,45.17,77287.54,0.0,0.98512,1e-05,2.11444]
[1777628334079,45.17,77287.54,0.0,0.98512,1e-05,2.11444]
[1777628334385,45.17,77288.04,0.0,0.98513,1e-05,2.11371]
[1777628339420,45.17,77281.84,0.0,0.98503,1e-05,2.125]
[1777628340369,45.17,77281.84,0.0,0.98503,1e-05,2.125]
[1777628342706,45.17,77276.66,0.0,0.98495,1e-05,2.13426]
[1777628343850,45.17,77277.03,0.0,0.98496,1e-05,2.13358]
[1777628344077,45.17,77277.11,0.0,0.98496,1e-05,2.13341]
[1777628343952,45.17,77277.11,0.0,0.98496,1e-05,2.13341]
[1777628348833,45.17,77278.38,0.0,0.98498,1e-05,2.13104]
[1777628355340,45.17,77279.76,0.0,0.985,1e-05,2.12844]
[1777628355546,45.17,77279.76,0.0,0.985,1e-05,2.12844]
[1777628355623,45.17,77279.16,0.0,0.98499,1e-05,2.12949]
[1777628361578,45.17,77276.58,0.0,0.98496,1e-05,2.13396]
[1777628364827,45.17,77275.85,0.0,0.98495,1e-05,2.13521]
[1777628369469,45.17,77273.5,0.0,0.98491,1e-05,2.13926]
[1777628369577,45.17,77273.5,0.0,0.98491,1e-05,2.13926]
[1777628369640,45.17,77273.5,0.0,0.98491,1e-05,2.13926]
[1777628369833,45.17,77273.5,0.0,0.98491,1e-05,2.13926]
[1777628369932,45.17,77273.45,0.0,0.98491,1e-05,2.13931]
[1777628374669,45.17,77269.64,0.0,0.98487,2e-05,2.1438]
[1777628375676,45.17,77266.32,0.0,0.98482,2e-05,2.14974]
[1777628376868,45.17,77266.32,0.0,0.98482,2e-05,2.14974]
[1777628376928,45.17,77266.01,0.0,0.98482,2e-05,2.15024]
[1777628377076,45.17,77266.01,0.0,0.98482,2e-05,2.15024]
[1777628377472,45.17,77266.01,0.0,0.98482,2e-05,2.15024]
[1777628377577,45.17,77266.01,0.0,0.98482,2e-05,2.15024]
[1777628380076,45.17,77265.69,0.0,0.98481,2e-05,2.15065]
[1777628385743,45.17,77265.35,0.0,0.98481,2e-05,2.15098]
[1777628385830,45.17,77265.35,0.0,0.98481,2e-05,2.15098]
[1777628385845,45.16,77265.35,0.0,0.98481,2e-05,2.15092]
[1777628386127,45.16,77265.35,0.0,0.98481,2e-05,2.15092]
[1777628386332,45.16,77265.35,0.0,0.98481,2e-05,2.15092]
[1777628389774,45.16,77262.09,0.0,0.98476,2e-05,2.15659]
[1777628391048,45.16,77259.85,0.0,0.98473,2e-05,2.16059]
[1777628391077,45.16,77259.85,0.0,0.98473,2e-05,2.16059]
[1777628391329,45.16,77259.85,0.0,0.98473,2e-05,2.16059]
[1777628391580,45.16,77259.85,0.0,0.98473,2e-05,2.16059]
[1777628391788,45.16,77259.26,0.0,0.98472,2e-05,2.16159]
[1777628396823,45.16,77264.21,0.0,0.9848,2e-05,2.15227]
[1777628399247,45.16,77266.18,0.0,0.98483,2e-05,2.14861]
[1777628399326,45.16,77266.18,0.0,0.98483,2e-05,2.14861]
[1777628399844,45.16,77266.07,0.0,0.98483,2e-05,2.14876]
[1777628399975,45.16,77266.07,0.0,0.98483,2e-05,2.14876]
[1777628400075,45.16,77266.07,0.0,0.98483,2e-05,2.14876]
[1777628405886,45.16,77265.76,0.0,0.98483,2e-05,2.14903]
[1777628411928,45.16,77265.2,0.0,0.98482,2e-05,2.14972]
[1777628415630,45.16,77265.01,0.0,0.98482,2e-05,2.14989]
[1777628415830,45.16,77265.01,0.0,0.98482,2e-05,2.14989]
[1777628415956,45.16,77263.36,0.0,0.9848,2e-05,2.15282]
[1777628416157,45.16,77263.36,0.0,0.9848,2e-05,2.15282]
[1777628416325,45.16,77263.36,0.0,0.9848,2e-05,2.15282]
[1777628423004,45.16,77263.83,0.0,0.98481,2e-05,2.15152]
[1777628426934,45.15,77263.68,0.0,0.98481,2e-05,2.15167]
[1777628427074,45.15,77263.68,0.0,0.98481,2e-05,2.15167]
[1777628429474,45.15,77263.68,0.0,0.98481,2e-05,2.15147]
[1777628429576,45.15,77263.68,0.0,0.98481,2e-05,2.15147]
[1777628429643,45.15,77263.53,0.0,0.98481,2e-05,2.15161]
[1777628436098,45.15,77263.46,0.0,0.98482,2e-05,2.14919]
[1777628441133,45.15,77266.24,0.0,0.98487,2e-05,2.14387]
[1777628444581,45.15,77267.04,0.0,0.98488,2e-05,2.14232]
[1777628444826,45.15,77267.04,0.0,0.98488,2e-05,2.14232]
[1777628450196,45.15,77264.08,0.0,0.98484,2e-05,2.14728]
[1777628452482,45.15,77262.64,0.0,0.98482,2e-05,2.14982]
[1777628452576,45.15,77262.64,0.0,0.98482,2e-05,2.14982]
[1777628452578,45.15,77259.66,0.0,0.98477,2e-05,2.15509]
[1777628453082,45.15,77259.66,0.0,0.98477,2e-05,2.15509]
[1777628453326,45.15,77259.66,0.0,0.98477,2e-05,2.15509]
[1777628455230,45.14,77254.38,0.0,0.9847,2e-05,2.1638]
[1777628458550,45.14,77254.17,0.0,0.98471,2e-05,2.16248]
[1777628458576,45.14,77254.17,0.0,0.98471,2e-05,2.16248]
[1777628458646,45.13,77254.46,0.0,0.98472,2e-05,2.16103]
[1777628459078,45.13,77254.46,0.0,0.98472,2e-05,2.16103]
[1777628459325,45.13,77254.46,0.0,0.98472,2e-05,2.16103]
[1777628465301,45.13,77254.32,0.0,0.98473,2e-05,2.16073]
[1777628470337,45.13,77256.86,0.0,0.98477,2e-05,2.15575]
[1777628472465,45.13,77257.04,0.0,0.98477,2e-05,2.15536]
[1777628472578,45.13,77257.04,0.0,0.98477,2e-05,2.15536]
[1777628472636,45.13,77257.04,0.0,0.98477,2e-05,2.15529]
[1777628473106,45.13,77257.04,0.0,0.98477,2e-05,2.15529]
[1777628473326,45.13,77257.04,0.0,0.98477,2e-05,2.15529]
[1777628476379,45.13,77260.99,0.0,0.98483,2e-05,2.14789]
[1777628477404,45.13,77260.99,0.0,0.98483,2e-05,2.14789]
[1777628477581,45.13,77260.99,0.0,0.98483,2e-05,2.14789]
[1777628477677,45.12,77264.04,0.0,0.98488,2e-05,2.14233]
[1777628478786,45.12,77264.04,0.0,0.98488,2e-05,2.14233]
[1777628478829,45.12,77264.04,0.0,0.98488,2e-05,2.14233]
[1777628484435,45.12,77264.88,0.0,0.98489,2e-05,2.14053]
[1777628489469,45.12,77265.51,0.0,0.98491,2e-05,2.13918]
[1777628491701,45.12,77265.77,0.0,0.98491,2e-05,2.13867]
[1777628491829,45.12,77265.77,0.0,0.98491,2e-05,2.13867]
[1777628491904,45.12,77265.69,0.0,0.98492,2e-05,2.13661]
[1777628492166,45.12,77265.69,0.0,0.98492,2e-05,2.13661]
[1777628492329,45.12,77265.69,0.0,0.98492,2e-05,2.13661]
[1777628494722,45.12,77264.05,0.0,0.9849,2e-05,2.13949]
[1777628500549,45.12,77265.18,0.0,0.98492,2e-05,2.13718]
[1777628503796,45.12,77264.45,0.0,0.98491,2e-05,2.13843]
[1777628503826,45.12,77264.45,0.0,0.98491,2e-05,2.13843]
[1777628503897,45.12,77264.45,0.0,0.98491,2e-05,2.1384]
[1777628504276,45.12,77264.45,0.0,0.98491,2e-05,2.1384]
[1777628504330,45.12,77264.45,0.0,0.98491,2e-05,2.1384]
[1777628512632,45.12,77264.78,0.0,0.98492,2e-05,2.13752]
[1777628513264,45.12,77264.78,0.0,0.98492,2e-05,2.13752]
[1777628513325,45.12,77264.78,0.0,0.98492,2e-05,2.13752]
[1777628513764,45.12,77264.78,0.0,0.98492,2e-05,2.13752]
[1777628513830,45.12,77264.78,0.0,0.98492,2e-05,2.13752]
[1777628514047,45.12,77264.78,0.0,0.98492,2e-05,2.13749]
[1777628519682,45.12,77264.83,0.0,0.98492,2e-05,2.13726]
[1777628526731,45.12,77267.2,0.0,0.98495,1e-05,2.13285]
[1777628528797,45.12,77267.2,0.0,0.98495,1e-05,2.13285]
[1777628528826,45.12,77267.2,0.0,0.98495,1e-05,2.13285]
[1777628528957,45.12,77267.65,0.0,0.98496,1e-05,2.13201]
[1777628529441,45.12,77267.65,0.0,0.98496,1e-05,2.13201]
[1777628529583,45.12,77267.65,0.0,0.98496,1e-05,2.13201]
[1777628539823,45.12,77262.03,0.0,0.98488,2e-05,2.14194]
[1777628540487,45.12,77262.03,0.0,0.98488,2e-05,2.14194]
[1777628540577,45.12,77262.03,0.0,0.98488,2e-05,2.14194]
[1777628540830,45.12,77261.48,0.0,0.98487,2e-05,2.1429]
[1777628541170,45.12,77261.48,0.0,0.98487,2e-05,2.1429]
[1777628541331,45.12,77261.48,0.0,0.98487,2e-05,2.1429]
[1777628546872,45.12,77259.9,0.0,0.98485,2e-05,2.14555]
[1777628551084,45.12,77260.51,0.0,0.98486,2e-05,2.14435]
[1777628551327,45.11,77260.38,0.0,0.98486,2e-05,2.14456]
[1777628551776,45.11,77260.38,0.0,0.98486,2e-05,2.14456]
[1777628551830,45.11,77260.38,0.0,0.98486,2e-05,2.14456]
[1777628551907,45.11,77259.95,0.0,0.98487,2e-05,2.14313]
[1777628556942,45.11,77260.57,0.0,0.98488,2e-05,2.14188]
[1777628560093,45.11,77260.72,0.0,0.98488,2e-05,2.14157]
[1777628560970,45.11,77264.76,0.0,0.98494,1e-05,2.13424]
[1777628561727,45.11,77264.76,0.0,0.98494,1e-05,2.13424]
[1777628561830,45.11,77264.76,0.0,0.98494,1e-05,2.13424]
[1777628561977,45.11,77268.48,0.0,0.985,1e-05,2.12755]
[1777628562571,45.11,77268.48,0.0,0.985,1e-05,2.12755]
[1777628562834,45.11,77268.48,0.0,0.985,1e-05,2.12755]
[1777628568023,45.11,77269.41,0.0,0.98501,1e-05,2.1259]
[1777628568357,45.11,77269.41,0.0,0.98501,1e-05,2.1259]
[1777628568549,45.11,77269.41,0.0,0.98501,1e-05,2.1259]
[1777628568576,45.11,77269.41,0.0,0.98501,1e-05,2.1259]
[1777628569031,45.11,77269.13,0.0,0.985,1e-05,2.1264]
[1777628574066,45.11,77269.09,0.0,0.985,1e-05,2.12648]
[1777628580108,45.11,77271.26,0.0,0.98504,1e-05,2.12262]
[1777628582408,45.11,77271.43,0.0,0.98504,1e-05,2.12232]
[1777628582580,45.11,77271.43,0.0,0.98504,1e-05,2.12232]
[1777628583074,45.11,77271.43,0.0,0.98504,1e-05,2.12232]
[1777628582681,45.11,77271.43,0.0,0.98504,1e-05,2.12233]
[1777628583329,45.11,77271.43,0.0,0.98504,1e-05,2.12233]
[1777628589171,45.11,77271.58,0.0,0.98504,1e-05,2.12208]
[1777628594206,45.11,77271.62,0.0,0.98504,1e-05,2.12202]
[1777628597358,45.11,77270.82,0.0,0.98503,1e-05,2.12345]
[1777628597577,45.11,77270.82,0.0,0.98503,1e-05,2.12345]
[1777628597631,45.11,77270.2,0.0,0.98502,1e-05,2.12456]
[1777628598271,45.11,77270.2,0.0,0.98502,1e-05,2.12456]
[1777628598328,45.11,77270.2,0.0,0.98502,1e-05,2.12456]
[1777628604276,45.11,77270.87,0.0,0.98503,1e-05,2.12335]
[1777628609452,45.11,77269.03,0.0,0.985,1e-05,2.12664]
[1777628609581,45.11,77269.03,0.0,0.985,1e-05,2.12664]
[1777628609681,45.11,77269.03,0.0,0.985,1e-05,2.12662]
[1777628610382,45.11,77269.03,0.0,0.985,1e-05,2.12662]
[1777628610582,45.11,77269.03,0.0,0.985,1e-05,2.12662]
[1777628612331,45.11,77265.86,0.0,0.98497,1e-05,2.13014]
[1777628617366,45.11,77265.64,0.0,0.98497,1e-05,2.13049]
[1777628618302,45.11,77265.64,0.0,0.98497,1e-05,2.13049]
[1777628618328,45.11,77265.64,0.0,0.98497,1e-05,2.13049]
[1777628619010,45.11,77265.64,0.0,0.98497,1e-05,2.13049]
[1777628619083,45.11,77265.64,0.0,0.98497,1e-05,2.13049]
[1777628619181,45.11,77265.64,0.0,0.98497,1e-05,2.13047]
[1777628622501,45.11,77265.82,0.0,0.98497,1e-05,2.13013]
[1777628628445,45.11,77265.85,0.0,0.98497,1e-05,2.13003]
[1777628630459,45.11,77268.34,0.0,0.98501,1e-05,2.12555]
[1777628633480,45.11,77265.84,0.0,0.98497,1e-05,2.13004]
[1777628634872,45.11,77265.84,0.0,0.98497,1e-05,2.13004]
[1777628635083,45.11,77265.84,0.0,0.98497,1e-05,2.13004]
[1777628635184,45.11,77266.61,0.0,0.98498,1e-05,2.12865]
[1777628635751,45.11,77266.61,0.0,0.98498,1e-05,2.12865]
[1777628635826,45.11,77266.61,0.0,0.98498,1e-05,2.12865]
[1777628641535,45.11,77266.22,0.0,0.98498,1e-05,2.12933]
[1777628646571,45.11,77265.8,0.0,0.98497,1e-05,2.13008]
[1777628651606,45.11,77265.7,0.0,0.98497,1e-05,2.13026]
[1777628656641,45.11,77267.7,0.0,0.985,1e-05,2.12669]
[1777628659105,45.11,77267.64,0.0,0.985,1e-05,2.12681]
[1777628659117,45.11,77267.41,0.0,0.98499,1e-05,2.12723]
[1777628659327,45.11,77267.41,0.0,0.98499,1e-05,2.12723]
[1777628660023,45.11,77267.41,0.0,0.98499,1e-05,2.12723]
[1777628660081,45.11,77267.41,0.0,0.98499,1e-05,2.12723]
[1777628660124,45.11,77267.52,0.0,0.985,1e-05,2.12703]
[1777628666711,45.11,77265.99,0.0,0.98497,1e-05,2.12979]
[1777628675773,45.11,77265.61,0.0,0.98498,1e-05,2.12844]
[1777628680809,45.12,77266.02,0.0,0.98498,1e-05,2.12798]
[1777628684231,45.12,77263.81,0.0,0.98495,1e-05,2.132]
[1777628684327,45.12,77263.72,0.0,0.98495,1e-05,2.13214]
[1777628684679,45.12,77263.72,0.0,0.98495,1e-05,2.13214]
[1777628684829,45.12,77263.72,0.0,0.98495,1e-05,2.13214]
[1777628684837,45.12,77263.74,0.0,0.98495,1e-05,2.13209]
[1777628689873,45.12,77263.54,0.0,0.98495,1e-05,2.13241]
[1777628696921,45.12,77262.93,0.0,0.98494,2e-05,2.13351]
[1777628699406,45.12,77262.14,0.0,0.98493,2e-05,2.13493]
[1777628699577,45.12,77262.14,0.0,0.98493,2e-05,2.13493]
[1777628700196,45.12,77262.14,0.0,0.98493,2e-05,2.13493]
[1777628699942,45.12,77262.09,0.0,0.98493,2e-05,2.13501]
[1777628700324,45.12,77262.09,0.0,0.98493,2e-05,2.13501]
[1777628701488,45.12,77261.73,0.0,0.98492,2e-05,2.13566]
[1777628706991,45.11,77262.14,0.0,0.98493,2e-05,2.1349]
[1777628712026,45.11,77261.96,0.0,0.98492,2e-05,2.13522]
[1777628713862,45.11,77261.98,0.0,0.98492,2e-05,2.13519]
[1777628714076,45.11,77261.98,0.0,0.98492,2e-05,2.13519]
[1777628714157,45.11,77259.13,0.0,0.98488,2e-05,2.14032]
[1777628714874,45.11,77259.13,0.0,0.98488,2e-05,2.14032]
[1777628715078,45.11,77259.13,0.0,0.98488,2e-05,2.14032]
[1777628722096,45.11,77257.63,0.0,0.98486,2e-05,2.14295]
[1777628723104,45.11,77255.23,0.0,0.98482,2e-05,2.14727]
[1777628724270,45.11,77255.23,0.0,0.98482,2e-05,2.14727]
[1777628724111,45.11,77250.38,0.0,0.98475,2e-05,2.15604]
[1777628724324,45.11,77250.38,0.0,0.98475,2e-05,2.15604]
[1777628725118,45.11,77249.46,0.0,0.98474,2e-05,2.15767]
[1777628725472,45.11,77249.46,0.0,0.98474,2e-05,2.15767]
[1777628725577,45.11,77249.46,0.0,0.98474,2e-05,2.15767]
[1777628729158,45.11,77247.55,0.0,0.98471,2e-05,2.16101]
[1777628729294,45.11,77245.67,0.0,0.98468,2e-05,2.16438]
[1777628729326,45.11,77245.67,0.0,0.98468,2e-05,2.16438]
[1777628729745,45.11,77245.67,0.0,0.98468,2e-05,2.16438]
[1777628729830,45.11,77245.67,0.0,0.98468,2e-05,2.16438]
[1777628730153,45.11,77245.25,0.0,0.98467,2e-05,2.16509]
[1777628731160,45.11,77243.65,0.0,0.98467,2e-05,2.16576]
[1777628736195,45.11,77240.75,0.0,0.98462,2e-05,2.17074]
[1777628737252,45.11,77240.75,0.0,0.98462,2e-05,2.17074]
[1777628737324,45.11,77240.72,0.0,0.98462,2e-05,2.17072]
[1777628738209,45.11,77242.64,0.0,0.98465,2e-05,2.16715]
[1777628738959,45.11,77242.64,0.0,0.98465,2e-05,2.16715]
[1777628739098,45.11,77242.64,0.0,0.98465,2e-05,2.16715]
[1777628740230,45.11,77234.42,0.0,0.98453,2e-05,2.18204]
[1777628741238,45.11,77232.45,0.0,0.9845,2e-05,2.18556]
[1777628742833,45.11,77232.07,0.0,0.98449,2e-05,2.18616]
[1777628743075,45.11,77232.07,0.0,0.98449,2e-05,2.18616]
[1777628743252,45.11,77235.28,0.0,0.98454,2e-05,2.18018]
[1777628743722,45.11,77235.28,0.0,0.98454,2e-05,2.18018]
[1777628743829,45.11,77235.28,0.0,0.98454,2e-05,2.18018]
[1777628749294,45.11,77234.08,0.0,0.98453,2e-05,2.18183]
[1777628750311,45.11,77236.79,0.0,0.98457,2e-05,2.17678]
[1777628751908,45.11,77237.88,0.0,0.98459,2e-05,2.17471]
[1777628753334,45.11,77232.56,0.0,0.98451,2e-05,2.18428]
[1777628755029,45.11,77232.56,0.0,0.98451,2e-05,2.18428]
[1777628755081,45.11,77232.56,0.0,0.98451,2e-05,2.18428]
[1777628755130,45.1,77229.64,0.0,0.98447,2e-05,2.18944]
[1777628760382,45.1,77230.59,0.0,0.98449,2e-05,2.18719]
[1777628761389,45.1,77228.15,0.0,0.98445,2e-05,2.19157]
[1777628763351,45.1,77228.1,0.0,0.98445,2e-05,2.19156]
[1777628763578,45.1,77228.1,0.0,0.98445,2e-05,2.19156]
[1777628769836,45.1,77227.71,0.0,0.98445,2e-05,2.19163]
[1777628770082,45.1,77227.71,0.0,0.98445,2e-05,2.19163]
[1777628775488,45.09,77227.96,0.0,0.98446,2e-05,2.19042]
[1777628780523,45.09,77227.35,0.0,0.98445,2e-05,2.19102]
[1777628784574,45.09,77226.1,0.0,0.98444,2e-05,2.19301]
[1777628784829,45.09,77226.1,0.0,0.98444,2e-05,2.19301]
[1777628784928,45.09,77220.63,0.0,0.98435,2e-05,2.20288]
[1777628785558,45.09,77217.65,0.0,0.98431,2e-05,2.20838]
[1777628788336,45.09,77216.7,0.0,0.98429,2e-05,2.21002]
[1777628787573,45.09,77213.64,0.0,0.98425,2e-05,2.21555]
[1777628788574,45.09,77213.64,0.0,0.98425,2e-05,2.21555]
[1777628789285,45.09,77213.64,0.0,0.98425,2e-05,2.21555]
[1777628789329,45.09,77213.64,0.0,0.98425,2e-05,2.21555]
[1777628789335,45.09,77212.85,0.0,0.98424,2e-05,2.21673]
[1777628793615,45.08,77211.19,0.0,0.98423,2e-05,2.21696]
[1777628797643,45.08,77207.01,0.0,0.98417,2e-05,2.22393]
[1777628799658,45.08,77205.53,0.0,0.98415,2e-05,2.22632]
[1777628800832,45.08,77205.53,0.0,0.98415,2e-05,2.22632]
[1777628800933,45.08,77204.26,0.0,0.98413,2e-05,2.22851]
[1777628801621,45.08,77204.26,0.0,0.98413,2e-05,2.22851]
[1777628801829,45.08,77204.26,0.0,0.98413,2e-05,2.22851]
[1777628804696,45.08,77197.91,0.0,0.98404,2e-05,2.2396]
[1777628809372,45.07,77196.72,0.0,0.98403,2e-05,2.2412]
[1777628809579,45.07,77195.29,0.0,0.98401,2e-05,2.24367]
[1777628812020,45.07,77195.08,0.0,0.98401,2e-05,2.24363]
[1777628812074,45.07,77195.08,0.0,0.98401,2e-05,2.24363]
[1777628812105,45.07,77194.67,0.0,0.984,2e-05,2.24418]
[1777628815774,45.06,77198.63,0.0,0.98407,2e-05,2.23592]
[1777628817253,45.06,77198.63,0.0,0.98407,2e-05,2.23592]
[1777628817326,45.06,77198.63,0.0,0.98407,2e-05,2.23592]
[1777628822825,45.06,77196.86,0.0,0.98405,2e-05,2.23783]
[1777628823907,45.06,77196.86,0.0,0.98405,2e-05,2.23783]
[1777628824076,45.06,77196.86,0.0,0.98405,2e-05,2.23783]
[1777628824807,45.06,77197.05,0.0,0.98406,2e-05,2.23727]
[1777628824837,45.06,77197.05,0.0,0.98406,2e-05,2.23727]
[1777628824839,45.06,77196.61,0.0,0.98405,2e-05,2.23789]
[1777628829874,45.05,77195.89,0.0,0.98405,2e-05,2.23822]
[1777628834318,45.05,77195.06,0.0,0.98404,2e-05,2.23917]
[1777628834327,45.05,77195.06,0.0,0.98404,2e-05,2.23917]
[1777628835780,45.05,77195.82,0.0,0.98406,2e-05,2.23734]
[1777628835835,45.05,77195.82,0.0,0.98406,2e-05,2.23734]
[1777628835917,45.05,77195.6,0.0,0.98406,2e-05,2.23754]
[1777628840952,45.04,77197.42,0.0,0.98409,2e-05,2.23314]
[1777628842132,45.04,77197.42,0.0,0.98409,2e-05,2.23314]
[1777628842327,45.04,77197.42,0.0,0.98409,2e-05,2.23314]
[1777628846994,45.04,77191.16,0.0,0.984,2e-05,2.24368]
[1777628847684,45.04,77191.16,0.0,0.984,2e-05,2.24368]
[1777628847828,45.04,77191.16,0.0,0.984,2e-05,2.24368]
[1777628849258,45.04,77190.59,0.0,0.984,2e-05,2.24453]
[1777628849334,45.04,77190.59,0.0,0.984,2e-05,2.24453]
[1777628849290,45.04,77190.81,0.0,0.984,2e-05,2.24391]
[1777628853921,45.03,77190.4,0.0,0.98402,2e-05,2.24161]
[1777628854077,45.03,77190.4,0.0,0.98402,2e-05,2.24161]
[1777628860088,45.03,77190.6,0.0,0.98403,2e-05,2.23982]
[1777628865123,45.02,77189.96,0.0,0.98403,2e-05,2.24003]
[1777628870046,45.02,77190.93,0.0,0.98405,2e-05,2.23744]
[1777628870082,45.02,77190.93,0.0,0.98405,2e-05,2.23744]
[1777628871940,45.02,77190.86,0.0,0.98406,2e-05,2.23719]
[1777628872075,45.02,77190.86,0.0,0.98406,2e-05,2.23719]
[1777628872171,45.02,77190.84,0.0,0.98406,2e-05,2.23703]
[1777628876600,45.01,77189.87,0.0,0.98405,2e-05,2.2381]
[1777628876829,45.01,77189.87,0.0,0.98405,2e-05,2.2381]
[1777628880388,45.01,77192.63,0.0,0.9841,2e-05,2.23237]
[1777628880411,45.01,77199.01,0.0,0.9842,2e-05,2.22028]
[1777628880575,45.01,77199.01,0.0,0.9842,2e-05,2.22028]
[1777628881235,45.01,77204.39,0.0,0.98428,2e-05,2.21012]
[1777628883322,45.01,77206.12,0.0,0.98431,2e-05,2.20677]
[1777628883378,45.01,77206.91,0.0,0.98432,2e-05,2.20517]
[1777628883578,45.01,77206.91,0.0,0.98432,2e-05,2.20517]
[1777628887632,45.0,77208.28,0.0,0.98435,2e-05,2.2021]
[1777628887831,45.0,77208.28,0.0,0.98435,2e-05,2.2021]
[1777628893319,45.0,77207.6,0.0,0.98435,2e-05,2.20253]
[1777628898354,45.0,77208.01,0.0,0.98436,2e-05,2.20107]
[1777628900136,45.0,77207.67,0.0,0.98436,2e-05,2.20156]
[1777628900324,45.0,77207.67,0.0,0.98436,2e-05,2.20156]
[1777628902329,45.0,77207.58,0.0,0.98435,2e-05,2.20158]
[1777628902368,44.99,77207.58,0.0,0.98436,2e-05,2.20129]
[1777628902575,44.99,77207.58,0.0,0.98436,2e-05,2.20129]
[1777628905929,44.99,77209.19,0.0,0.98439,2e-05,2.19789]
[1777628906083,44.99,77209.19,0.0,0.98439,2e-05,2.19789]
[1777628911445,44.99,77209.14,0.0,0.98441,2e-05,2.19492]
[1777628914757,44.99,77206.74,0.0,0.98437,2e-05,2.19894]
[1777628914825,44.99,77206.74,0.0,0.98437,2e-05,2.19894]
[1777628916844,44.99,77206.73,0.0,0.98438,2e-05,2.19867]
[1777628917076,44.99,77206.73,0.0,0.98438,2e-05,2.19867]
[1777628917175,44.99,77206.73,0.0,0.98438,2e-05,2.19852]
[1777628922522,44.98,77206.85,0.0,0.98438,2e-05,2.19756]
[1777628924800,44.98,77206.85,0.0,0.98438,2e-05,2.19756]
[1777628928564,44.98,77203.59,0.0,0.98434,2e-05,2.20271]
[1777628931585,44.98,77200.27,0.0,0.98429,2e-05,2.20839]
[1777628932592,44.97,77196.82,0.0,0.98424,2e-05,2.21464]
[1777628934102,44.97,77196.82,0.0,0.98424,2e-05,2.21464]
[1777628934328,44.97,77196.82,0.0,0.98424,2e-05,2.21464]
[1777628934419,44.97,77197.93,0.0,0.98426,2e-05,2.21222]
[1777628939689,44.97,77198.47,0.0,0.98428,2e-05,2.21038]
[1777628944757,44.97,77197.89,0.0,0.98427,2e-05,2.2108]
[1777628944832,44.97,77197.89,0.0,0.98427,2e-05,2.2108]
[1777628944932,44.97,77197.36,0.0,0.98427,2e-05,2.21146]
[1777628950766,44.96,77198.95,0.0,0.9843,2e-05,2.20772]
[1777628955801,44.96,77196.7,0.0,0.98427,2e-05,2.21097]
[1777628960835,44.95,77193.53,0.0,0.98423,2e-05,2.21604]
[1777628965870,44.95,77194.48,0.0,0.98425,2e-05,2.21345]
[1777628970906,44.95,77193.48,0.0,0.98424,2e-05,2.21451]
[1777628975941,44.94,77192.91,0.0,0.98425,2e-05,2.21257]
[1777628980976,44.94,77191.77,0.0,0.98424,2e-05,2.21392]
[1777628986011,44.94,77191.93,0.0,0.98425,2e-05,2.21286]
[1777628991047,44.93,77189.73,0.0,0.98422,2e-05,2.2162]
[1777628996082,44.93,77189.28,0.0,0.98422,2e-05,2.21627]
[1777629001117,44.93,77188.12,0.0,0.98421,2e-05,2.21769]
[1777629006152,44.92,77186.36,0.0,0.98419,2e-05,2.2202]
[1777629011187,44.92,77190.16,0.0,0.98425,2e-05,2.21235]
[1777629016223,44.92,77192.53,0.0,0.9843,2e-05,2.20729]
[1777629020251,44.91,77199.17,0.0,0.98441,2e-05,2.19447]
[1777629023272,44.91,77202.49,0.0,0.98446,2e-05,2.18803]
[1777629028309,44.91,77202.17,0.0,0.98446,2e-05,2.18811]
[1777629033344,44.91,77202.3,0.0,0.98448,2e-05,2.18517]
[1777629038379,44.91,77202.17,0.0,0.98448,2e-05,2.18492]
[1777629043414,44.9,77202.55,0.0,0.98449,2e-05,2.18372]
[1777629048449,44.9,77202.27,0.0,0.98449,2e-05,2.18372]
[1777629054491,44.9,77201.66,0.0,0.98449,2e-05,2.18423]
[1777629061540,44.9,77201.77,0.0,0.98449,2e-05,2.18331]
[1777629067582,44.89,77204.7,0.0,0.98455,2e-05,2.1773]
[1777629071610,44.89,77209.45,0.0,0.98462,2e-05,2.16823]
[1777629076645,44.89,77209.4,0.0,0.98462,2e-05,2.16792]
[1777629082687,44.89,77208.9,0.0,0.98462,2e-05,2.16833]
[1777629087722,44.89,77209.11,0.0,0.98463,2e-05,2.16752]
[1777629092757,44.88,77209.37,0.0,0.98465,2e-05,2.16443]
[1777629095778,44.88,77213.6,0.0,0.98472,2e-05,2.15646]
[1777629100813,44.88,77213.19,0.0,0.98471,2e-05,2.15686]
[1777629105850,44.88,77213.24,0.0,0.98472,2e-05,2.1564]
[1777629109062,44.88,77213.27,0.0,0.98472,2e-05,2.1562]
[1777629109079,44.88,77213.27,0.0,0.98472,2e-05,2.1562]
[1777629114913,44.88,77213.04,0.0,0.98472,2e-05,2.1561]
[1777629116245,44.88,77213.04,0.0,0.98472,2e-05,2.1561]
[1777629116327,44.88,77213.04,0.0,0.98472,2e-05,2.1561]
[1777629116426,44.88,77213.58,0.0,0.98473,2e-05,2.15497]
[1777629118941,44.87,77217.1,0.0,0.98478,2e-05,2.14841]
[1777629122827,44.87,77217.17,0.0,0.98479,2e-05,2.14811]
[1777629126440,44.87,77217.51,0.0,0.98479,2e-05,2.14725]
[1777629126578,44.87,77217.51,0.0,0.98479,2e-05,2.14725]
[1777629126676,44.87,77217.93,0.0,0.9848,2e-05,2.14643]
[1777629129011,44.87,77198.77,0.0,0.98451,2e-05,2.18135]
[1777629130018,44.87,77198.56,0.0,0.9845,2e-05,2.18162]
[1777629131027,44.87,77204.87,0.0,0.9846,2e-05,2.16989]
[1777629132824,44.87,77204.78,0.0,0.9846,2e-05,2.16996]
[1777629133077,44.87,77204.78,0.0,0.9846,2e-05,2.16996]
[1777629139082,44.87,77204.13,0.0,0.9846,2e-05,2.17048]
[1777629144117,44.87,77203.55,0.0,0.98459,2e-05,2.17104]
[1777629145267,44.87,77203.55,0.0,0.98459,2e-05,2.17104]
[1777629145332,44.87,77203.55,0.0,0.98459,2e-05,2.17104]
[1777629145368,44.86,77203.28,0.0,0.98459,2e-05,2.17144]
[1777629146045,44.86,77203.28,0.0,0.98459,2e-05,2.17144]
[1777629146077,44.86,77203.28,0.0,0.98459,2e-05,2.17144]
[1777629151166,44.86,77205.35,0.0,0.98464,2e-05,2.16486]
[1777629156201,44.86,77204.61,0.0,0.98463,2e-05,2.16577]
[1777629159746,44.86,77204.09,0.0,0.98463,2e-05,2.16645]
[1777629159834,44.86,77204.09,0.0,0.98463,2e-05,2.16645]
[1777629160642,44.86,77204.09,0.0,0.98463,2e-05,2.16645]
[1777629160686,44.86,77203.91,0.0,0.98463,2e-05,2.16669]
[1777629160826,44.86,77203.91,0.0,0.98463,2e-05,2.16669]
[1777629166271,44.86,77203.77,0.0,0.98463,2e-05,2.1664]
[1777629171307,44.85,77203.12,0.0,0.98462,2e-05,2.16715]
[1777629171920,44.85,77203.12,0.0,0.98462,2e-05,2.16715]
[1777629172080,44.85,77203.12,0.0,0.98462,2e-05,2.16715]
[1777629172431,44.85,77203.12,0.0,0.98462,2e-05,2.16715]
[1777629172577,44.85,77203.12,0.0,0.98462,2e-05,2.16715]
[1777629172677,44.85,77203.18,0.0,0.98462,2e-05,2.16695]
[1777629178356,44.85,77205.04,0.0,0.98466,2e-05,2.16305]
[1777629178851,44.85,77205.04,0.0,0.98466,2e-05,2.16305]
[1777629184398,44.85,77205.56,0.0,0.98467,2e-05,2.16165]
[1777629187439,44.85,77205.95,0.0,0.98468,2e-05,2.16079]
[1777629187582,44.85,77205.95,0.0,0.98468,2e-05,2.16079]
[1777629187655,44.85,77205.14,0.0,0.98466,2e-05,2.1622]
[1777629188025,44.85,77205.14,0.0,0.98466,2e-05,2.1622]
[1777629188084,44.85,77205.14,0.0,0.98466,2e-05,2.1622]
[1777629193461,44.85,77205.0,0.0,0.98467,2e-05,2.16202]
[1777629198496,44.84,77209.85,0.0,0.98474,2e-05,2.1528]
[1777629202491,44.84,77211.26,0.0,0.98477,2e-05,2.15007]
[1777629202582,44.84,77211.26,0.0,0.98477,2e-05,2.15007]
[1777629202642,44.84,77211.09,0.0,0.98476,2e-05,2.15033]
[1777629203146,44.84,77211.09,0.0,0.98476,2e-05,2.15033]
[1777629203333,44.84,77211.09,0.0,0.98476,2e-05,2.15033]
[1777629208565,44.84,77210.33,0.0,0.98475,2e-05,2.1514]
[1777629213605,44.84,77209.64,0.0,0.98476,2e-05,2.1502]
[1777629216348,44.84,77210.15,0.0,0.98477,2e-05,2.14917]
[1777629216580,44.84,77210.15,0.0,0.98477,2e-05,2.14917]
[1777629216639,44.84,77210.15,0.0,0.98477,2e-05,2.14911]
[1777629216975,44.84,77210.15,0.0,0.98477,2e-05,2.14911]
[1777629217075,44.84,77210.15,0.0,0.98477,2e-05,2.14911]
[1777629222668,44.84,77212.11,0.0,0.9848,2e-05,2.14524]
[1777629224571,44.84,77212.45,0.0,0.98481,2e-05,2.14458]
[1777629224682,44.84,77212.3,0.0,0.98481,2e-05,2.14481]
[1777629224831,44.84,77212.3,0.0,0.98481,2e-05,2.14481]
[1777629225108,44.84,77212.3,0.0,0.98481,2e-05,2.14481]
[1777629225325,44.84,77212.3,0.0,0.98481,2e-05,2.14481]
[1777629230724,44.84,77210.08,0.0,0.98477,2e-05,2.14855]
[1777629232294,44.84,77210.08,0.0,0.98477,2e-05,2.14855]
[1777629237773,44.84,77209.96,0.0,0.98478,2e-05,2.14838]
[1777629242553,44.83,77210.07,0.0,0.98478,2e-05,2.14796]
[1777629242580,44.83,77210.07,0.0,0.98478,2e-05,2.14796]
[1777629242809,44.83,77209.91,0.0,0.98478,2e-05,2.1482]
[1777629247175,44.83,77208.83,0.0,0.98476,2e-05,2.15]
[1777629247326,44.83,77208.83,0.0,0.98476,2e-05,2.15]
[1777629252877,44.83,77211.42,0.0,0.9848,2e-05,2.14493]
[1777629259927,44.83,77208.46,0.0,0.98476,2e-05,2.14994]
[1777629261602,44.83,77208.46,0.0,0.98476,2e-05,2.14994]
[1777629261837,44.83,77208.46,0.0,0.98476,2e-05,2.14994]
[1777629261703,44.83,77208.12,0.0,0.98476,2e-05,2.15044]
[1777629262329,44.83,77208.12,0.0,0.98476,2e-05,2.15044]
[1777629262576,44.83,77208.12,0.0,0.98476,2e-05,2.15044]
[1777629267983,44.83,77207.27,0.0,0.98475,2e-05,2.15163]
[1777629273021,44.83,77207.24,0.0,0.98476,2e-05,2.14921]
[1777629278054,44.83,77207.1,0.0,0.98476,2e-05,2.14922]
[1777629284096,44.82,77207.07,0.0,0.98477,2e-05,2.14893]
[1777629285954,44.82,77207.15,0.0,0.98477,2e-05,2.14873]
[1777629286078,44.82,77207.15,0.0,0.98477,2e-05,2.14873]
[1777629287095,44.82,77207.15,0.0,0.98477,2e-05,2.14862]
[1777629287330,44.82,77207.15,0.0,0.98477,2e-05,2.14862]
[1777629287390,44.82,77207.28,0.0,0.98477,2e-05,2.14832]
[1777629293159,44.82,77206.7,0.0,0.98477,2e-05,2.14903]
[1777629299201,44.82,77206.4,0.0,0.98476,2e-05,2.14921]
[1777629304236,44.82,77206.81,0.0,0.98477,2e-05,2.14816]
[1777629309270,44.82,77207.05,0.0,0.98478,2e-05,2.14742]
[1777629314306,44.82,77208.37,0.0,0.9848,2e-05,2.14475]
[1777629316502,44.82,77209.04,0.0,0.98481,2e-05,2.14347]
[1777629316577,44.82,77209.04,0.0,0.98481,2e-05,2.14347]
[1777629322362,44.81,77210.96,0.0,0.98485,2e-05,2.13961]
[1777629327400,44.81,77219.03,0.0,0.98497,2e-05,2.12472]
[1777629328338,44.81,77219.03,0.0,0.98497,2e-05,2.12472]
[1777629328583,44.81,77219.03,0.0,0.98497,2e-05,2.12472]
[1777629328676,44.81,77221.82,0.0,0.98501,2e-05,2.11966]
[1777629328972,44.81,77221.82,0.0,0.98501,2e-05,2.11966]
[1777629329075,44.81,77221.82,0.0,0.98501,2e-05,2.11966]
[1777629332435,44.81,77219.7,0.0,0.98499,2e-05,2.12128]
[1777629335198,44.81,77219.4,0.0,0.98499,2e-05,2.1218]
[1777629335333,44.81,77219.4,0.0,0.98499,2e-05,2.1218]
[1777629335646,44.81,77219.4,0.0,0.98499,2e-05,2.1218]
[1777629335836,44.81,77219.4,0.0,0.98499,2e-05,2.1218]
[1777629335664,44.81,77218.51,0.0,0.98498,2e-05,2.12338]
[1777629341497,44.81,77218.36,0.0,0.98498,2e-05,2.12356]
[1777629345913,44.81,77215.11,0.0,0.98493,2e-05,2.1294]
[1777629347259,44.81,77214.89,0.0,0.98492,2e-05,2.12978]
[1777629347337,44.81,77214.89,0.0,0.98492,2e-05,2.12978]
[1777629347709,44.81,77214.89,0.0,0.98492,2e-05,2.12978]
[1777629347829,44.81,77214.89,0.0,0.98492,2e-05,2.12978]
[1777629347918,44.81,77215.15,0.0,0.98493,2e-05,2.12929]
[1777629353583,44.81,77215.41,0.0,0.98493,2e-05,2.12873]
[1777629358618,44.81,77215.5,0.0,0.98493,2e-05,2.12853]
[1777629361639,44.81,77218.52,0.0,0.98498,2e-05,2.12305]
[1777629361992,44.81,77218.52,0.0,0.98498,2e-05,2.12305]
[1777629362081,44.81,77218.52,0.0,0.98498,2e-05,2.12305]
[1777629362239,44.81,77218.52,0.0,0.98498,2e-05,2.12305]
[1777629362332,44.81,77218.52,0.0,0.98498,2e-05,2.12305]
[1777629362645,44.81,77220.22,0.0,0.98501,2e-05,2.11999]
[1777629367681,44.81,77219.75,0.0,0.985,2e-05,2.12089]
[1777629374730,44.81,77219.88,0.0,0.985,2e-05,2.12074]
[1777629378593,44.81,77220.04,0.0,0.985,2e-05,2.12049]
[1777629378837,44.81,77220.04,0.0,0.985,2e-05,2.12049]
[1777629378937,44.81,77219.75,0.0,0.985,2e-05,2.12103]
[1777629379182,44.81,77219.75,0.0,0.985,2e-05,2.12103]
[1777629379326,44.81,77219.75,0.0,0.985,2e-05,2.12103]
[1777629384800,44.81,77219.38,0.0,0.98499,2e-05,2.12178]
[1777629388438,44.81,77221.89,0.0,0.98503,2e-05,2.11728]
[1777629388578,44.81,77221.89,0.0,0.98503,2e-05,2.11728]
[1777629388594,44.81,77221.89,0.0,0.98503,2e-05,2.11732]
[1777629389158,44.81,77221.89,0.0,0.98503,2e-05,2.11732]
[1777629389326,44.81,77221.89,0.0,0.98503,2e-05,2.11732]
[1777629392079,44.81,77221.94,0.0,0.98503,2e-05,2.11725]
[1777629392856,44.81,77221.71,0.0,0.98504,2e-05,2.11557]
[1777629397082,44.81,77222.27,0.0,0.98505,2e-05,2.11466]
[1777629397328,44.81,77222.27,0.0,0.98505,2e-05,2.11466]
[1777629397837,44.81,77222.27,0.0,0.98505,2e-05,2.11466]
[1777629397891,44.81,77222.34,0.0,0.98505,2e-05,2.11456]
[1777629398077,44.81,77222.34,0.0,0.98505,2e-05,2.11456]
[1777629403862,44.81,77222.53,0.0,0.98505,2e-05,2.11435]
[1777629404080,44.81,77222.89,0.0,0.98505,2e-05,2.11372]
[1777629405896,44.81,77222.91,0.0,0.98505,2e-05,2.11371]
[1777629405947,44.81,77222.4,0.0,0.98505,2e-05,2.11466]
[1777629406075,44.81,77222.4,0.0,0.98505,2e-05,2.11466]
[1777629406954,44.81,77222.67,0.0,0.98505,2e-05,2.1142]
[1777629411657,44.81,77223.47,0.0,0.98506,2e-05,2.11285]
[1777629411833,44.81,77223.47,0.0,0.98506,2e-05,2.11285]
[1777629417025,44.82,77223.51,0.0,0.98506,2e-05,2.11294]
[1777629422061,44.82,77223.05,0.0,0.98505,2e-05,2.11389]
[1777629427096,44.82,77220.77,0.0,0.98502,2e-05,2.11812]
[1777629428099,44.82,77220.77,0.0,0.98502,2e-05,2.11812]
[1777629428331,44.82,77220.77,0.0,0.98502,2e-05,2.11812]
[1777629428353,44.82,77220.77,0.0,0.98502,2e-05,2.11815]
[1777629429206,44.82,77220.77,0.0,0.98502,2e-05,2.11815]
[1777629429334,44.82,77220.77,0.0,0.98502,2e-05,2.11815]
[1777629435152,44.82,77221.04,0.0,0.98502,2e-05,2.11775]
[1777629441194,44.82,77221.11,0.0,0.98502,2e-05,2.11773]
[1777629446229,44.82,77221.04,0.0,0.98502,2e-05,2.11794]
[1777629456159,44.82,77221.02,0.0,0.98502,2e-05,2.11803]
[1777629456327,44.82,77221.02,0.0,0.98502,2e-05,2.11803]
[1777629456879,44.82,77221.02,0.0,0.98502,2e-05,2.11803]
[1777629456928,44.82,77221.02,0.0,0.98503,2e-05,2.11601]
[1777629457085,44.82,77221.02,0.0,0.98503,2e-05,2.11601]
[1777629462341,44.82,77221.51,0.0,0.98504,2e-05,2.11525]
[1777629467375,44.82,77225.81,0.0,0.9851,2e-05,2.10763]
[1777629468383,44.82,77229.88,0.0,0.98516,1e-05,2.10036]
[1777629469322,44.82,77229.88,0.0,0.98516,1e-05,2.10036]
[1777629469582,44.82,77229.88,0.0,0.98516,1e-05,2.10036]
[1777629469642,44.82,77232.55,0.0,0.9852,1e-05,2.09562]
[1777629470384,44.82,77232.55,0.0,0.9852,1e-05,2.09562]
[1777629470579,44.82,77232.55,0.0,0.9852,1e-05,2.09562]
[1777629476439,44.82,77236.29,0.0,0.98526,1e-05,2.0893]
[1777629478453,44.82,77240.18,0.0,0.98531,1e-05,2.08248]
[1777629479098,44.82,77240.18,0.0,0.98531,1e-05,2.08248]
[1777629479326,44.82,77240.18,0.0,0.98531,1e-05,2.08248]
[1777629479460,44.82,77240.08,0.0,0.98531,1e-05,2.08273]
[1777629480093,44.82,77240.08,0.0,0.98531,1e-05,2.08273]
[1777629480330,44.82,77240.08,0.0,0.98531,1e-05,2.08273]
[1777629483430,44.82,77239.87,0.0,0.9853,1e-05,2.08332]
[1777629488523,44.83,77240.52,0.0,0.98531,1e-05,2.08259]
[1777629493809,44.83,77239.2,0.0,0.98529,1e-05,2.08522]
[1777629495353,44.83,77237.63,0.0,0.98526,1e-05,2.08815]
[1777629495576,44.83,77237.63,0.0,0.98526,1e-05,2.08815]
[1777629495599,44.83,77237.64,0.0,0.98526,1e-05,2.08819]
[1777629496404,44.83,77237.64,0.0,0.98526,1e-05,2.08819]
[1777629496578,44.83,77237.64,0.0,0.98526,1e-05,2.08819]
[1777629501622,44.83,77237.29,0.0,0.98526,1e-05,2.08919]
[1777629504749,44.83,77238.31,0.0,0.98527,1e-05,2.08749]
[1777629504828,44.83,77238.31,0.0,0.98527,1e-05,2.08749]
[1777629504850,44.83,77239.28,0.0,0.98528,1e-05,2.08582]
[1777629505925,44.83,77239.28,0.0,0.98528,1e-05,2.08582]
[1777629506049,44.83,77239.28,0.0,0.98528,1e-05,2.08582]
[1777629511692,44.83,77239.66,0.0,0.9853,1e-05,2.08348]
[1777629513762,44.83,77240.3,0.0,0.98531,1e-05,2.08241]
[1777629513830,44.83,77240.3,0.0,0.98531,1e-05,2.08241]
[1777629513863,44.83,77240.1,0.0,0.98531,1e-05,2.08284]
[1777629515515,44.83,77239.64,0.0,0.9853,1e-05,2.08373]
[1777629515581,44.83,77239.64,0.0,0.9853,1e-05,2.08373]
[1777629520755,44.84,77240.51,0.0,0.98531,1e-05,2.08261]
[1777629521762,44.84,77242.93,0.0,0.98534,1e-05,2.07838]
[1777629522638,44.84,77242.93,0.0,0.98534,1e-05,2.07838]
[1777629522828,44.84,77242.93,0.0,0.98534,1e-05,2.07838]
[1777629522929,44.84,77242.74,0.0,0.98534,1e-05,2.0788]
[1777629523883,44.84,77242.74,0.0,0.98534,1e-05,2.0788]
[1777629524076,44.84,77242.74,0.0,0.98534,1e-05,2.0788]
[1777629523928,44.84,77240.54,0.0,0.98531,1e-05,2.08279]
[1777629529818,44.84,77239.28,0.0,0.98528,1e-05,2.08544]
[1777629530255,44.84,77239.28,0.0,0.98528,1e-05,2.08544]
[1777629530332,44.84,77239.28,0.0,0.98528,1e-05,2.08544]
[1777629532976,44.84,77239.6,0.0,0.98529,1e-05,2.085]
[1777629538881,44.84,77239.19,0.0,0.98528,1e-05,2.0862]
[1777629543779,44.84,77239.44,0.0,0.98528,1e-05,2.08601]
[1777629543829,44.84,77239.44,0.0,0.98528,1e-05,2.08601]
[1777629543915,44.84,77239.69,0.0,0.98528,1e-05,2.08563]
[1777629547944,44.84,77242.25,0.0,0.98532,1e-05,2.08134]
[1777629549325,44.84,77243.41,0.0,0.98534,1e-05,2.07935]
[1777629549580,44.84,77243.41,0.0,0.98534,1e-05,2.07935]
[1777629550965,44.85,77248.38,0.0,0.98541,1e-05,2.07069]
[1777629551972,44.85,77250.45,0.0,0.98544,1e-05,2.06711]
[1777629553986,44.85,77253.46,0.0,0.98548,1e-05,2.06199]
[1777629554911,44.85,77253.46,0.0,0.98548,1e-05,2.06199]
[1777629555078,44.85,77253.46,0.0,0.98548,1e-05,2.06199]
[1777629554993,44.85,77254.06,0.0,0.98549,1e-05,2.06103]
[1777629555662,44.85,77254.06,0.0,0.98549,1e-05,2.06103]
[1777629555825,44.85,77254.06,0.0,0.98549,1e-05,2.06103]
[1777629556000,44.85,77254.13,0.0,0.98549,1e-05,2.06101]
[1777629560028,44.85,77256.49,0.0,0.98552,1e-05,2.05727]
[1777629562965,44.85,77256.53,0.0,0.98552,1e-05,2.05743]
[1777629563085,44.85,77256.53,0.0,0.98552,1e-05,2.05743]
[1777629563048,44.85,77256.5,0.0,0.98552,1e-05,2.0576]
[1777629564120,44.85,77256.5,0.0,0.98552,1e-05,2.0576]
[1777629564056,44.85,77256.48,0.0,0.98551,1e-05,2.05774]
[1777629564326,44.85,77256.48,0.0,0.98551,1e-05,2.05774]
[1777629570098,44.85,77256.51,0.0,0.98551,1e-05,2.05835]
[1777629575132,44.86,77256.66,0.0,0.98552,1e-05,2.05652]
[1777629579692,44.86,77256.78,0.0,0.98552,1e-05,2.05664]
[1777629579831,44.86,77256.78,0.0,0.98552,1e-05,2.05664]
[1777629579851,44.86,77256.74,0.0,0.98552,1e-05,2.05694]
[1777629581070,44.86,77256.74,0.0,0.98552,1e-05,2.05694]
[1777629581326,44.86,77256.99,0.0,0.98552,1e-05,2.0565]
[1777629589232,44.86,77256.2,0.0,0.9855,1e-05,2.05887]
[1777629590976,44.86,77256.2,0.0,0.9855,1e-05,2.05887]
[1777629591074,44.86,77256.2,0.0,0.9855,1e-05,2.05887]
[1777629591092,44.87,77256.2,0.0,0.9855,1e-05,2.05909]
[1777629592605,44.87,77255.81,0.0,0.9855,1e-05,2.05977]
[1777629592834,44.87,77255.81,0.0,0.9855,1e-05,2.05977]
[1777629598295,44.87,77257.51,0.0,0.98551,1e-05,2.05752]
[1777629599741,44.87,77257.51,0.0,0.98551,1e-05,2.05752]
[1777629599832,44.87,77257.51,0.0,0.98551,1e-05,2.05752]
[1777629599842,44.87,77257.44,0.0,0.98551,1e-05,2.05786]
[1777629601686,44.87,77257.93,0.0,0.98552,1e-05,2.057]
[1777629601835,44.87,77257.93,0.0,0.98552,1e-05,2.057]
[1777629601837,44.87,77252.56,0.0,0.98544,1e-05,2.0667]
[1777629602323,44.87,77247.37,0.0,0.98536,1e-05,2.07589]
[1777629604337,44.87,77248.12,0.0,0.98537,1e-05,2.07473]
[1777629605757,44.87,77248.12,0.0,0.98537,1e-05,2.07473]
[1777629609555,44.87,77247.33,0.0,0.98536,1e-05,2.07645]
[1777629609576,44.87,77247.33,0.0,0.98536,1e-05,2.07645]
[1777629615284,44.88,77246.91,0.0,0.98535,1e-05,2.07767]
[1777629616082,44.88,77246.91,0.0,0.98535,1e-05,2.07767]
[1777629616178,44.88,77246.48,0.0,0.98534,1e-05,2.07859]
[1777629616871,44.88,77246.48,0.0,0.98534,1e-05,2.07859]
[1777629617081,44.88,77246.48,0.0,0.98534,1e-05,2.07859]
[1777629622463,44.88,77245.86,0.0,0.98533,1e-05,2.08016]
[1777629627493,44.88,77245.63,0.0,0.98532,1e-05,2.08088]
[1777629630769,44.88,77245.24,0.0,0.98531,1e-05,2.08189]
[1777629630834,44.88,77245.24,0.0,0.98531,1e-05,2.08189]
[1777629631527,44.88,77239.23,0.0,0.98524,1e-05,2.09053]
[1777629632534,44.88,77235.23,0.0,0.98518,1e-05,2.09781]
[1777629633297,44.88,77235.23,0.0,0.98518,1e-05,2.09781]
[1777629633327,44.88,77235.23,0.0,0.98518,1e-05,2.09781]
[1777629633540,44.88,77235.0,0.0,0.98517,1e-05,2.09828]
[1777629638269,44.88,77233.8,0.0,0.98515,1e-05,2.10065]
[1777629638326,44.88,77233.8,0.0,0.98515,1e-05,2.10065]
[1777629643611,44.89,77236.49,0.0,0.98519,1e-05,2.09617]
[1777629645469,44.89,77236.12,0.0,0.98518,1e-05,2.0969]
[1777629645578,44.89,77236.12,0.0,0.98518,1e-05,2.0969]
[1777629645624,44.89,77236.32,0.0,0.98519,1e-05,2.09661]
[1777629650660,44.89,77236.25,0.0,0.98518,1e-05,2.09708]
[1777629654688,44.89,77231.06,0.0,0.9851,1e-05,2.10666]
[1777629656050,44.89,77231.06,0.0,0.9851,1e-05,2.10666]
[1777629656077,44.89,77231.06,0.0,0.9851,1e-05,2.10666]
[1777629661737,44.89,77231.09,0.0,0.9851,1e-05,2.10699]
[1777629662926,44.89,77231.09,0.0,0.9851,1e-05,2.10699]
[1777629663075,44.89,77231.09,0.0,0.9851,1e-05,2.10699]
[1777629664198,44.89,77231.28,0.0,0.9851,1e-05,2.10671]
[1777629664221,44.89,77231.62,0.0,0.98511,1e-05,2.10616]
[1777629664329,44.89,77231.62,0.0,0.98511,1e-05,2.10616]
[1777629669793,44.89,77229.31,0.0,0.98507,2e-05,2.11069]
[1777629674828,44.89,77228.93,0.0,0.98506,2e-05,2.11166]
[1777629678449,44.89,77227.79,0.0,0.98504,2e-05,2.11388]
[1777629678577,44.89,77227.79,0.0,0.98504,2e-05,2.11388]
[1777629682652,44.89,77227.79,0.0,0.98504,2e-05,2.11394]
[1777629683872,44.9,77227.75,0.0,0.98504,2e-05,2.11424]
[1777629684076,44.9,77227.75,0.0,0.98504,2e-05,2.11424]
[1777629685159,44.9,77227.68,0.0,0.98504,2e-05,2.11442]
[1777629685260,44.9,77227.71,0.0,0.98504,2e-05,2.11443]
[1777629685329,44.9,77227.71,0.0,0.98504,2e-05,2.11443]
[1777629690941,44.9,77227.09,0.0,0.98502,2e-05,2.1159]
[1777629692531,44.9,77227.08,0.0,0.98504,2e-05,2.11382]
[1777629692578,44.9,77227.08,0.0,0.98504,2e-05,2.11382]
[1777629697992,44.9,77226.07,0.0,0.98502,2e-05,2.11601]
[1777629704207,44.9,77226.75,0.0,0.98503,2e-05,2.11504]
[1777629704703,44.9,77227.01,0.0,0.98503,2e-05,2.1147]
[1777629704831,44.9,77227.01,0.0,0.98503,2e-05,2.1147]
[1777629705940,44.9,77227.0,0.0,0.98503,2e-05,2.11478]
[1777629706076,44.9,77227.0,0.0,0.98503,2e-05,2.11478]
[1777629706176,44.9,77227.0,0.0,0.98503,2e-05,2.11484]
[1777629709076,44.9,77223.6,0.0,0.98498,2e-05,2.12117]
[1777629715118,44.9,77223.39,0.0,0.98497,2e-05,2.12187]
[1777629720152,44.91,77222.53,0.0,0.98496,2e-05,2.12369]
[1777629723037,44.91,77221.1,0.0,0.98493,2e-05,2.12636]
[1777629723078,44.91,77221.1,0.0,0.98493,2e-05,2.12636]
[1777629729215,44.91,77215.91,0.0,0.98485,2e-05,2.13603]
[1777629731280,44.91,77214.3,0.0,0.98483,2e-05,2.13897]
[1777629731230,44.91,77220.31,0.0,0.98492,2e-05,2.12809]
[1777629731326,44.91,77220.31,0.0,0.98492,2e-05,2.12809]
[1777629734251,44.91,77216.3,0.0,0.98486,2e-05,2.13544]
[1777629734464,44.91,77216.3,0.0,0.98486,2e-05,2.13544]
[1777629734577,44.91,77216.3,0.0,0.98486,2e-05,2.13544]
[1777629735258,44.91,77216.1,0.0,0.98486,2e-05,2.13581]
[1777629737115,44.91,77215.83,0.0,0.98485,2e-05,2.13632]
[1777629737326,44.91,77215.43,0.0,0.98484,2e-05,2.13706]
[1777629741054,44.91,77215.35,0.0,0.98484,2e-05,2.13723]
[1777629741081,44.91,77215.35,0.0,0.98484,2e-05,2.13723]
[1777629741299,44.91,77214.57,0.0,0.98483,2e-05,2.13865]
[1777629744129,44.91,77214.7,0.0,0.98483,2e-05,2.13843]
[1777629744326,44.91,77214.7,0.0,0.98483,2e-05,2.13843]
[1777629750265,44.91,77215.33,0.0,0.98484,2e-05,2.13731]
[1777629750326,44.91,77215.33,0.0,0.98484,2e-05,2.13731]
[1777629752286,44.91,77211.97,0.0,0.98479,2e-05,2.14343]
[1777629752327,44.91,77211.97,0.0,0.98479,2e-05,2.14343]
[1777629753193,44.91,77212.6,0.0,0.98482,2e-05,2.14009]
[1777629756799,44.91,77212.5,0.0,0.98481,2e-05,2.14027]
[1777629756827,44.91,77212.5,0.0,0.98481,2e-05,2.14027]
[1777629760566,44.91,77211.5,0.0,0.9848,2e-05,2.14208]
[1777629760581,44.91,77211.5,0.0,0.9848,2e-05,2.14208]
[1777629760667,44.91,77207.7,0.0,0.98474,2e-05,2.14898]
[1777629765030,44.91,77207.19,0.0,0.98473,2e-05,2.14988]
[1777629765075,44.91,77207.19,0.0,0.98473,2e-05,2.14988]
[1777629770504,44.91,77207.03,0.0,0.98473,2e-05,2.15003]
[1777629773237,44.91,77206.8,0.0,0.98473,2e-05,2.15043]
[1777629773327,44.91,77206.8,0.0,0.98473,2e-05,2.15043]
[1777629775130,44.91,77204.74,0.0,0.9847,2e-05,2.15415]
[1777629775334,44.91,77204.74,0.0,0.9847,2e-05,2.15415]
[1777629775177,44.91,77204.55,0.0,0.9847,2e-05,2.15444]
[1777629778951,44.91,77206.64,0.0,0.98473,2e-05,2.15056]
[1777629784602,44.91,77207.81,0.0,0.98475,2e-05,2.14826]
[1777629789417,44.91,77208.8,0.0,0.98476,2e-05,2.14637]
[1777629789578,44.91,77208.8,0.0,0.98476,2e-05,2.14637]
[1777629789678,44.91,77208.32,0.0,0.98476,2e-05,2.14721]
[1777629792658,44.91,77205.04,0.0,0.98471,2e-05,2.15312]
[1777629796685,44.9,77209.6,0.0,0.98478,2e-05,2.14468]
[1777629801721,44.9,77208.79,0.0,0.98477,2e-05,2.14605]
[1777629806757,44.9,77206.43,0.0,0.98473,2e-05,2.15022]
[1777629811793,44.9,77206.3,0.0,0.98474,2e-05,2.14813]
[1777629816827,44.9,77204.46,0.0,0.98472,2e-05,2.15137]
[1777629821862,44.9,77205.14,0.0,0.98473,2e-05,2.14999]
[1777629826898,44.9,77206.24,0.0,0.98475,2e-05,2.14784]
[1777629831933,44.9,77207.16,0.0,0.98476,2e-05,2.14605]
[1777629836967,44.9,77205.29,0.0,0.98473,2e-05,2.14933]
[1777629842003,44.9,77205.5,0.0,0.98474,2e-05,2.14881]
[1777629847038,44.9,77205.78,0.0,0.98474,2e-05,2.14813]
[1777629851066,44.9,77209.23,0.0,0.9848,2e-05,2.14172]
[1777629856101,44.9,77206.55,0.0,0.98476,2e-05,2.14642]
[1777629863149,44.9,77206.09,0.0,0.98475,2e-05,2.14696]
[1777629868184,44.89,77206.3,0.0,0.98476,2e-05,2.14634]
[1777629873220,44.89,77208.44,0.0,0.98481,2e-05,2.14002]
[1777629882283,44.89,77207.93,0.0,0.9848,2e-05,2.14058]
[1777629887317,44.89,77208.02,0.0,0.98481,2e-05,2.14018]
[1777629892352,44.89,77208.88,0.0,0.98482,2e-05,2.13839]
[1777629897387,44.89,77208.94,0.0,0.98483,2e-05,2.13807]
[1777629902423,44.89,77209.09,0.0,0.98483,2e-05,2.1376]
[1777629907458,44.89,77206.88,0.0,0.9848,2e-05,2.14144]
[1777629911486,44.89,77210.16,0.0,0.98485,2e-05,2.13531]
[1777629916520,44.89,77209.04,0.0,0.98483,2e-05,2.1372]
[1777629920549,44.89,77212.28,0.0,0.98488,2e-05,2.13122]
[1777629922831,44.89,77213.16,0.0,0.9849,2e-05,2.12962]
[1777629923074,44.89,77213.16,0.0,0.9849,2e-05,2.12962]
[1777629928605,44.89,77216.08,0.0,0.98494,2e-05,2.12432]
[1777629934647,44.89,77216.04,0.0,0.98495,2e-05,2.12225]
[1777629939682,44.89,77214.38,0.0,0.98493,2e-05,2.12528]
[1777629942460,44.89,77214.38,0.0,0.98493,2e-05,2.12528]
[1777629942497,44.89,77214.48,0.0,0.98493,2e-05,2.12511]
[1777629942578,44.89,77214.48,0.0,0.98493,2e-05,2.12511]
[1777629948083,44.89,77214.48,0.0,0.98493,2e-05,2.12513]
[1777629953780,44.89,77214.73,0.0,0.98493,2e-05,2.12473]
[1777629958815,44.89,77214.68,0.0,0.98493,2e-05,2.12489]
[1777629962965,44.89,77211.58,0.0,0.98489,2e-05,2.13053]
[1777629963079,44.89,77211.58,0.0,0.98489,2e-05,2.13053]
[1777629963176,44.89,77211.9,0.0,0.98489,2e-05,2.12995]
[1777629963639,44.89,77211.9,0.0,0.98489,2e-05,2.12995]
[1777629963827,44.89,77211.9,0.0,0.98489,2e-05,2.12995]
[1777629968887,44.89,77211.65,0.0,0.98489,2e-05,2.13042]
[1777629970411,44.89,77211.65,0.0,0.98489,2e-05,2.13042]
[1777629970459,44.89,77212.17,0.0,0.98489,2e-05,2.12948]
[1777629970576,44.89,77212.17,0.0,0.98489,2e-05,2.12948]
[1777629971156,44.89,77212.17,0.0,0.98489,2e-05,2.12948]
[1777629971327,44.89,77212.17,0.0,0.98489,2e-05,2.12948]
[1777629976943,44.89,77211.53,0.0,0.98488,2e-05,2.13069]
[1777629981978,44.89,77214.96,0.0,0.98494,2e-05,2.12452]
[1777629983077,44.89,77214.96,0.0,0.98494,2e-05,2.12452]
[1777629983330,44.89,77214.96,0.0,0.98494,2e-05,2.12452]
[1777629983448,44.89,77214.96,0.0,0.98494,2e-05,2.12452]
[1777629983550,44.89,77215.52,0.0,0.98494,2e-05,2.12352]
[1777629983577,44.89,77215.52,0.0,0.98494,2e-05,2.12352]
[1777629989027,44.89,77217.55,0.0,0.98497,2e-05,2.11999]
[1777629990831,44.89,77218.15,0.0,0.98498,2e-05,2.11893]
[1777629991078,44.89,77218.15,0.0,0.98498,2e-05,2.11893]
[1777629991423,44.89,77218.15,0.0,0.98498,2e-05,2.11893]
[1777629991459,44.89,77217.89,0.0,0.98499,2e-05,2.11726]
[1777629991576,44.89,77217.89,0.0,0.98499,2e-05,2.11726]
[1777629997083,44.89,77216.32,0.0,0.98497,2e-05,2.12025]
[1777630002118,44.89,77216.37,0.0,0.98497,2e-05,2.12027]
[1777630003351,44.89,77216.37,0.0,0.98497,2e-05,2.12027]
[1777630003397,44.89,77216.57,0.0,0.98497,2e-05,2.11993]
[1777630003581,44.89,77216.57,0.0,0.98497,2e-05,2.11993]
[1777630004013,44.89,77216.57,0.0,0.98497,2e-05,2.11993]
[1777630004075,44.89,77216.57,0.0,0.98497,2e-05,2.11993]
[1777630010175,44.89,77216.53,0.0,0.98497,2e-05,2.12017]
[1777630018231,44.89,77216.64,0.0,0.98497,2e-05,2.12014]
[1777630022259,44.89,77230.22,0.0,0.98517,1e-05,2.09582]
[1777630023267,44.89,77233.38,0.0,0.98522,1e-05,2.09024]
[1777630024684,44.89,77231.38,0.0,0.98519,1e-05,2.09389]
[1777630024827,44.89,77231.38,0.0,0.98519,1e-05,2.09389]
[1777630025485,44.89,77231.38,0.0,0.98519,1e-05,2.09389]
[1777630025576,44.89,77231.38,0.0,0.98519,1e-05,2.09389]
[1777630025572,44.89,77230.26,0.0,0.98517,1e-05,2.09596]
[1777630031323,44.89,77231.11,0.0,0.98518,1e-05,2.0948]
[1777630036358,44.9,77229.03,0.0,0.98515,1e-05,2.09881]
[1777630038256,44.9,77229.05,0.0,0.98515,1e-05,2.09882]
[1777630038328,44.9,77229.05,0.0,0.98515,1e-05,2.09882]
[1777630038372,44.9,77229.01,0.0,0.98515,1e-05,2.09894]
[1777630038969,44.9,77229.01,0.0,0.98515,1e-05,2.09894]
[1777630039076,44.9,77229.01,0.0,0.98515,1e-05,2.09894]
[1777630042400,44.9,77225.57,0.0,0.98509,2e-05,2.1053]
[1777630045308,44.9,77225.46,0.0,0.98509,2e-05,2.10557]
[1777630045326,44.9,77225.46,0.0,0.98509,2e-05,2.10557]
[1777630045421,44.9,77224.3,0.0,0.98507,2e-05,2.1077]
[1777630047297,44.9,77223.26,0.0,0.98506,2e-05,2.1096]
[1777630047326,44.9,77223.26,0.0,0.98506,2e-05,2.1096]
[1777630052470,44.9,77223.39,0.0,0.98507,2e-05,2.1074]
[1777630054637,44.9,77225.17,0.0,0.9851,2e-05,2.10428]
[1777630054829,44.9,77225.17,0.0,0.9851,2e-05,2.10428]
[1777630055050,44.9,77225.17,0.0,0.9851,2e-05,2.10428]
[1777630055082,44.9,77225.17,0.0,0.9851,2e-05,2.10428]
[1777630055491,44.9,77225.12,0.0,0.9851,2e-05,2.10441]
[1777630060527,44.9,77221.63,0.0,0.98504,2e-05,2.11088]
[1777630060908,44.9,77221.63,0.0,0.98504,2e-05,2.11088]
[1777630061085,44.9,77221.63,0.0,0.98504,2e-05,2.11088]
[1777630061415,44.9,77221.63,0.0,0.98504,2e-05,2.11088]
[1777630061580,44.9,77221.63,0.0,0.98504,2e-05,2.11088]
[1777630061534,44.9,77221.8,0.0,0.98505,2e-05,2.11061]
[1777630066569,44.9,77221.4,0.0,0.98504,2e-05,2.11148]
[1777630066692,44.9,77221.4,0.0,0.98504,2e-05,2.11148]
[1777630072611,44.9,77221.91,0.0,0.98504,2e-05,2.11075]
[1777630077357,44.9,77219.84,0.0,0.98501,2e-05,2.1146]
[1777630077580,44.9,77219.84,0.0,0.98501,2e-05,2.1146]
[1777630077645,44.9,77219.75,0.0,0.98501,2e-05,2.11479]
[1777630077839,44.9,77219.75,0.0,0.98501,2e-05,2.11479]
[1777630078080,44.9,77219.75,0.0,0.98501,2e-05,2.11479]
[1777630084461,44.9,77219.47,0.0,0.98501,2e-05,2.11542]
[1777630089730,44.9,77219.94,0.0,0.98501,2e-05,2.11477]
[1777630094765,44.9,77219.71,0.0,0.98501,2e-05,2.11533]
[1777630099801,44.9,77219.61,0.0,0.985,2e-05,2.11565]
[1777630104836,44.91,77219.09,0.0,0.98499,2e-05,2.11673]
[1777630108314,44.91,77221.35,0.0,0.98503,2e-05,2.11271]
[1777630108333,44.91,77221.35,0.0,0.98503,2e-05,2.11271]
[1777630108415,44.91,77220.94,0.0,0.98502,2e-05,2.11351]
[1777630108859,44.91,77220.94,0.0,0.98502,2e-05,2.11351]
[1777630109078,44.91,77220.94,0.0,0.98502,2e-05,2.11351]
[1777630116038,44.91,77220.85,0.0,0.98503,2e-05,2.11167]
[1777630116086,44.91,77220.85,0.0,0.98503,2e-05,2.11167]
[1777630116595,44.91,77220.85,0.0,0.98503,2e-05,2.11167]
[1777630116688,44.91,77220.85,0.0,0.98503,2e-05,2.11177]
[1777630116832,44.91,77220.85,0.0,0.98503,2e-05,2.11177]
[1777630121955,44.91,77217.93,0.0,0.98499,2e-05,2.11718]
[1777630127998,44.91,77218.37,0.0,0.98499,2e-05,2.11658]
[1777630133031,44.91,77218.59,0.0,0.98499,2e-05,2.11632]
[1777630134200,44.91,77218.59,0.0,0.98499,2e-05,2.11632]
[1777630134264,44.91,77218.59,0.0,0.98499,2e-05,2.11632]
[1777630134325,44.91,77218.59,0.0,0.98499,2e-05,2.11632]
[1777630134426,44.91,77218.59,0.0,0.98499,2e-05,2.11635]
[1777630138069,44.91,77221.68,0.0,0.98504,2e-05,2.11091]
[1777630143104,44.91,77221.01,0.0,0.98503,2e-05,2.11231]
[1777630148139,44.91,77220.89,0.0,0.98502,2e-05,2.1127]
[1777630153174,44.91,77220.72,0.0,0.98502,2e-05,2.11318]
[1777630153897,44.91,77220.72,0.0,0.98502,2e-05,2.11318]
[1777630154082,44.91,77220.72,0.0,0.98502,2e-05,2.11318]
[1777630154439,44.91,77220.72,0.0,0.98502,2e-05,2.11318]
[1777630154579,44.91,77220.72,0.0,0.98502,2e-05,2.11318]
[1777630154677,44.91,77220.71,0.0,0.98502,2e-05,2.11323]
[1777630163244,44.91,77220.56,0.0,0.98502,2e-05,2.11379]
[1777630168279,44.91,77218.71,0.0,0.98499,2e-05,2.11728]
[1777630171981,44.91,77218.67,0.0,0.98499,2e-05,2.1174]
[1777630172077,44.91,77218.67,0.0,0.98499,2e-05,2.1174]
[1777630172308,44.92,77218.57,0.0,0.985,2e-05,2.11546]
[1777630172802,44.92,77218.57,0.0,0.985,2e-05,2.11546]
[1777630172829,44.92,77218.57,0.0,0.985,2e-05,2.11546]
[1777630180365,44.92,77218.55,0.0,0.985,2e-05,2.11574]
[1777630187415,44.92,77218.33,0.0,0.98499,2e-05,2.11635]
[1777630188035,44.92,77218.33,0.0,0.98499,2e-05,2.11635]
[1777630188080,44.92,77218.33,0.0,0.98499,2e-05,2.11635]
[1777630188515,44.92,77218.33,0.0,0.98499,2e-05,2.11635]
[1777630188577,44.92,77218.33,0.0,0.98499,2e-05,2.11635]
[1777630188616,44.92,77219.02,0.0,0.985,2e-05,2.11514]
[1777630189265,44.92,77219.02,0.0,0.985,2e-05,2.11514]
[1777630189429,44.92,77212.48,0.0,0.9849,2e-05,2.12698]
[1777630190436,44.92,77206.83,0.0,0.98482,2e-05,2.13724]
[1777630191809,44.92,77206.42,0.0,0.98481,2e-05,2.13798]
[1777630193078,44.92,77205.92,0.0,0.9848,2e-05,2.13888]
[1777630201513,44.92,77198.84,0.0,0.98469,2e-05,2.15166]
[1777630202522,44.92,77192.1,0.0,0.98459,2e-05,2.16396]
[1777630203528,44.92,77179.98,0.0,0.9844,2e-05,2.18622]
[1777630204536,44.92,77176.62,0.0,0.98435,2e-05,2.19234]
[1777630210204,44.91,77176.28,0.0,0.98435,2e-05,2.19252]
[1777630212468,44.91,77176.0,0.0,0.98435,2e-05,2.19268]
[1777630212584,44.91,77176.0,0.0,0.98435,2e-05,2.19268]
[1777630212592,44.91,77176.19,0.0,0.98435,2e-05,2.19221]
[1777630214017,44.91,77176.11,0.0,0.98435,2e-05,2.19224]
[1777630214078,44.91,77176.11,0.0,0.98435,2e-05,2.19224]
[1777630219641,44.91,77178.04,0.0,0.98439,2e-05,2.18795]
[1777630220648,44.91,77172.87,0.0,0.98431,2e-05,2.19742]
[1777630221539,44.91,77172.87,0.0,0.98431,2e-05,2.19742]
[1777630221576,44.91,77172.87,0.0,0.98431,2e-05,2.19742]
[1777630221655,44.91,77172.39,0.0,0.9843,2e-05,2.19818]
[1777630222663,44.91,77169.48,0.0,0.98426,2e-05,2.20345]
[1777630222929,44.91,77169.48,0.0,0.98426,2e-05,2.20345]
[1777630223077,44.91,77169.48,0.0,0.98426,2e-05,2.20345]
[1777630227620,44.9,77169.41,0.0,0.98426,2e-05,2.20301]
[1777630227722,44.9,77169.41,0.0,0.98426,2e-05,2.20286]
[1777630227833,44.9,77169.41,0.0,0.98426,2e-05,2.20286]
[1777630227942,44.9,77169.41,0.0,0.98426,2e-05,2.20286]
[1777630228089,44.9,77169.41,0.0,0.98426,2e-05,2.20286]
[1777630228708,44.9,77169.01,0.0,0.98426,2e-05,2.20347]
[1777630229715,44.9,77163.89,0.0,0.98418,2e-05,2.21287]
[1777630233742,44.9,77161.88,0.0,0.98417,2e-05,2.21376]
[1777630234751,44.9,77158.58,0.0,0.98412,2e-05,2.21977]
[1777630235757,44.9,77154.74,0.0,0.98406,2e-05,2.2268]
[1777630237771,44.9,77151.05,0.0,0.984,2e-05,2.23337]
[1777630239456,44.89,77151.9,0.0,0.98402,2e-05,2.23157]
[1777630239579,44.89,77151.9,0.0,0.98402,2e-05,2.23157]
[1777630239785,44.89,77151.98,0.0,0.98402,2e-05,2.23123]
[1777630240212,44.89,77151.98,0.0,0.98402,2e-05,2.23123]
[1777630240330,44.89,77151.98,0.0,0.98402,2e-05,2.23123]
[1777630244820,44.89,77155.79,0.0,0.98409,2e-05,2.22316]
[1777630245536,44.89,77155.79,0.0,0.98409,2e-05,2.22316]
[1777630245580,44.89,77155.79,0.0,0.98409,2e-05,2.22316]
[1777630245827,44.89,77156.87,0.0,0.98411,2e-05,2.22096]
[1777630246969,44.89,77155.53,0.0,0.98409,2e-05,2.22331]
[1777630247080,44.89,77155.53,0.0,0.98409,2e-05,2.22331]
[1777630252522,44.89,77153.58,0.0,0.98406,2e-05,2.22628]
[1777630252577,44.89,77153.58,0.0,0.98406,2e-05,2.22628]
[1777630252676,44.88,77151.37,0.0,0.98403,2e-05,2.23008]
[1777630253628,44.88,77151.37,0.0,0.98403,2e-05,2.23008]
[1777630253828,44.88,77151.37,0.0,0.98403,2e-05,2.23008]
[1777630255897,44.88,77147.13,0.0,0.98396,2e-05,2.23752]
[1777630258485,44.88,77146.44,0.0,0.98395,2e-05,2.23863]
[1777630258584,44.88,77146.44,0.0,0.98395,2e-05,2.23863]
[1777630258791,44.88,77146.44,0.0,0.98395,2e-05,2.23863]
[1777630258830,44.88,77146.44,0.0,0.98395,2e-05,2.23863]
[1777630258586,44.88,77145.61,0.0,0.98394,2e-05,2.23981]
[1777630264322,44.88,77146.5,0.0,0.98397,2e-05,2.23735]
[1777630264585,44.88,77146.5,0.0,0.98397,2e-05,2.23735]
[1777630264683,44.87,77150.08,0.0,0.98403,2e-05,2.23023]
[1777630265012,44.87,77150.08,0.0,0.98403,2e-05,2.23023]
[1777630265079,44.87,77150.08,0.0,0.98403,2e-05,2.23023]
[1777630268656,44.87,77151.29,0.0,0.98405,2e-05,2.2276]
[1777630268833,44.87,77151.29,0.0,0.98405,2e-05,2.2276]
[1777630268847,44.87,77151.29,0.0,0.98405,2e-05,2.2276]
[1777630268677,44.87,77147.18,0.0,0.98399,2e-05,2.23498]
[1777630269083,44.87,77147.18,0.0,0.98399,2e-05,2.23498]
[1777630269178,44.87,77147.98,0.0,0.984,2e-05,2.23328]
[1777630271002,44.87,77144.0,0.0,0.98394,2e-05,2.2406]
[1777630273353,44.87,77144.48,0.0,0.98395,2e-05,2.2395]
[1777630273584,44.87,77144.48,0.0,0.98395,2e-05,2.2395]
[1777630277588,44.86,77142.37,0.0,0.98392,2e-05,2.24267]
[1777630277829,44.86,77142.37,0.0,0.98392,2e-05,2.24267]
[1777630279156,44.86,77142.52,0.0,0.98393,2e-05,2.24198]
[1777630279324,44.86,77142.52,0.0,0.98393,2e-05,2.24198]
[1777630279422,44.86,77142.04,0.0,0.98392,2e-05,2.24248]
[1777630283183,44.86,77141.19,0.0,0.98391,2e-05,2.24368]
[1777630283333,44.86,77141.19,0.0,0.98391,2e-05,2.24368]
[1777630283433,44.86,77148.58,0.0,0.98403,2e-05,2.22932]
[1777630285100,44.86,77150.9,0.0,0.98407,2e-05,2.22478]
[1777630290146,44.85,77150.72,0.0,0.98407,2e-05,2.22443]
[1777630290326,44.85,77150.72,0.0,0.98407,2e-05,2.22443]
[1777630290420,44.85,77150.59,0.0,0.98408,2e-05,2.22433]
[1777630290920,44.85,77150.59,0.0,0.98408,2e-05,2.22433]
[1777630291083,44.85,77150.59,0.0,0.98408,2e-05,2.22433]
[1777630296835,44.85,77150.59,0.0,0.9841,2e-05,2.22145]
[1777630297076,44.85,77150.16,0.0,0.98409,2e-05,2.22193]
[1777630297185,44.85,77151.13,0.0,0.98411,2e-05,2.21995]
[1777630298049,44.85,77151.13,0.0,0.98411,2e-05,2.21995]
[1777630298080,44.85,77151.13,0.0,0.98411,2e-05,2.21995]
[1777630298192,44.85,77149.08,0.0,0.98408,2e-05,2.22364]
[1777630299199,44.85,77144.59,0.0,0.98401,2e-05,2.23192]
[1777630304234,44.84,77143.99,0.0,0.98401,2e-05,2.23216]
[1777630306309,44.84,77144.82,0.0,0.98402,2e-05,2.23042]
[1777630306325,44.84,77144.82,0.0,0.98402,2e-05,2.23042]
[1777630306469,44.84,77144.88,0.0,0.98402,2e-05,2.23014]
[1777630307771,44.84,77144.88,0.0,0.98402,2e-05,2.23014]
[1777630307830,44.84,77144.88,0.0,0.98402,2e-05,2.23014]
[1777630309270,44.84,77140.66,0.0,0.98396,2e-05,2.23758]
[1777630312578,44.84,77141.16,0.0,0.98397,2e-05,2.23628]
[1777630312825,44.84,77141.16,0.0,0.98397,2e-05,2.23628]
[1777630312821,44.84,77140.86,0.0,0.98397,2e-05,2.23667]
[1777630313297,44.83,77140.98,0.0,0.98397,2e-05,2.23626]
[1777630318832,44.83,77141.13,0.0,0.98398,2e-05,2.23529]
[1777630319077,44.83,77141.0,0.0,0.98398,2e-05,2.23537]
[1777630324375,44.83,77138.92,0.0,0.98395,2e-05,2.23829]
[1777630327633,44.82,77139.0,0.0,0.98396,2e-05,2.2378]
[1777630327827,44.82,77139.0,0.0,0.98396,2e-05,2.2378]
[1777630327858,44.82,77139.05,0.0,0.98396,2e-05,2.23754]
[1777630328829,44.82,77139.05,0.0,0.98396,2e-05,2.23754]
[1777630329077,44.82,77139.0,0.0,0.98396,2e-05,2.23746]
[1777630332426,44.82,77138.09,0.0,0.98395,2e-05,2.23868]
[1777630332591,44.82,77138.09,0.0,0.98395,2e-05,2.23868]
[1777630338473,44.82,77138.71,0.0,0.98397,2e-05,2.23632]
[1777630343508,44.81,77138.56,0.0,0.98397,2e-05,2.23576]
[1777630347920,44.81,77138.56,0.0,0.98398,2e-05,2.23543]
[1777630348077,44.81,77138.5,0.0,0.98398,2e-05,2.23521]
[1777630353578,44.8,77138.29,0.0,0.984,2e-05,2.23235]
[1777630354832,44.8,77138.29,0.0,0.984,2e-05,2.23235]
[1777630354933,44.8,77138.37,0.0,0.984,2e-05,2.23204]
[1777630356599,44.8,77145.86,0.0,0.98412,2e-05,2.21762]
[1777630357129,44.8,77145.86,0.0,0.98412,2e-05,2.21762]
[1777630357325,44.8,77145.86,0.0,0.98412,2e-05,2.21762]
[1777630358832,44.8,77148.13,0.0,0.98416,2e-05,2.21323]
[1777630358928,44.8,77148.2,0.0,0.98416,2e-05,2.21297]
[1777630364203,44.8,77148.58,0.0,0.98417,2e-05,2.21161]
[1777630364221,44.8,77148.58,0.0,0.98417,2e-05,2.21161]
[1777630364331,44.8,77148.58,0.0,0.98417,2e-05,2.21161]
[1777630369695,44.79,77148.99,0.0,0.98419,2e-05,2.21009]
[1777630375737,44.79,77146.25,0.0,0.98415,2e-05,2.21448]
[1777630377187,44.79,77146.12,0.0,0.98415,2e-05,2.21459]
[1777630377327,44.79,77146.12,0.0,0.98415,2e-05,2.21459]
[1777630378984,44.79,77146.12,0.0,0.98415,2e-05,2.21445]
[1777630379076,44.79,77146.12,0.0,0.98415,2e-05,2.21445]
[1777630379765,44.79,77146.19,0.0,0.98415,2e-05,2.21406]
[1777630384800,44.79,77145.42,0.0,0.98415,2e-05,2.21484]
[1777630387437,44.79,77144.4,0.0,0.98413,2e-05,2.21649]
[1777630387576,44.79,77144.4,0.0,0.98413,2e-05,2.21649]
[1777630393863,44.78,77144.52,0.0,0.98414,2e-05,2.21534]
[1777630398897,44.78,77144.32,0.0,0.98414,2e-05,2.21507]
[1777630403090,44.78,77145.39,0.0,0.98417,2e-05,2.21256]
[1777630403326,44.78,77145.39,0.0,0.98417,2e-05,2.21256]
[1777630403601,44.78,77145.39,0.0,0.98417,2e-05,2.21256]
[1777630403826,44.78,77145.39,0.0,0.98417,2e-05,2.21256]
[1777630403933,44.78,77146.15,0.0,0.98418,2e-05,2.21101]
[1777630408967,44.77,77145.7,0.0,0.98418,2e-05,2.21125]
[1777630412044,44.77,77145.71,0.0,0.98418,2e-05,2.21099]
[1777630412081,44.77,77145.71,0.0,0.98418,2e-05,2.21099]
[1777630418031,44.77,77145.74,0.0,0.9842,2e-05,2.20786]
[1777630421480,44.77,77147.24,0.0,0.98423,2e-05,2.20482]
[1777630421576,44.77,77147.24,0.0,0.98423,2e-05,2.20482]
[1777630423476,44.77,77148.34,0.0,0.98425,2e-05,2.20255]
[1777630423578,44.77,77148.34,0.0,0.98425,2e-05,2.20255]
[1777630423678,44.76,77149.37,0.0,0.98426,2e-05,2.20042]
[1777630427145,44.76,77148.22,0.0,0.98425,2e-05,2.20236]
[1777630429161,44.76,77147.92,0.0,0.98425,2e-05,2.20271]
[1777630429327,44.76,77147.92,0.0,0.98425,2e-05,2.20271]
[1777630435150,44.76,77147.96,0.0,0.98425,2e-05,2.20189]
[1777630440185,44.76,77148.67,0.0,0.98427,2e-05,2.20003]
[1777630441399,44.76,77148.67,0.0,0.98427,2e-05,2.20003]
[1777630441581,44.76,77148.67,0.0,0.98427,2e-05,2.20003]
[1777630443258,44.76,77148.16,0.0,0.98426,2e-05,2.20077]
[1777630443327,44.76,77148.16,0.0,0.98426,2e-05,2.20077]
[1777630443360,44.76,77148.16,0.0,0.98426,2e-05,2.20056]
[1777630448413,44.75,77146.38,0.0,0.98424,2e-05,2.20358]
[1777630448577,44.75,77146.38,0.0,0.98424,2e-05,2.20358]
[1777630454286,44.75,77147.31,0.0,0.98426,2e-05,2.20109]
[1777630461335,44.75,77147.31,0.0,0.98427,2e-05,2.20026]
[1777630466370,44.74,77148.05,0.0,0.98428,2e-05,2.19837]
[1777630471331,44.74,77148.05,0.0,0.98428,2e-05,2.19797]
[1777630471577,44.74,77148.05,0.0,0.98428,2e-05,2.19797]
[1777630473202,44.74,77147.78,0.0,0.9843,2e-05,2.19605]
[1777630473337,44.74,77147.78,0.0,0.9843,2e-05,2.19605]
[1777630473419,44.74,77147.84,0.0,0.9843,2e-05,2.19584]
[1777630478453,44.74,77147.92,0.0,0.9843,2e-05,2.19522]
[1777630483489,44.74,77147.92,0.0,0.98431,2e-05,2.19474]
[1777630485730,44.74,77147.92,0.0,0.98431,2e-05,2.19474]
[1777630485831,44.74,77147.92,0.0,0.98431,2e-05,2.19474]
[1777630491545,44.73,77147.96,0.0,0.98432,2e-05,2.19392]
[1777630497587,44.73,77147.86,0.0,0.98432,2e-05,2.19356]
[1777630498550,44.73,77147.86,0.0,0.98432,2e-05,2.19356]
[1777630498577,44.73,77147.86,0.0,0.98432,2e-05,2.19356]
[1777630498594,44.73,77147.81,0.0,0.98432,2e-05,2.19356]
[1777630503631,44.73,77147.76,0.0,0.98432,2e-05,2.1932]
[1777630508667,44.73,77147.57,0.0,0.98432,2e-05,2.1931]
[1777630510329,44.73,77147.57,0.0,0.98432,2e-05,2.19301]
[1777630515716,44.72,77148.0,0.0,0.98433,2e-05,2.19168]
[1777630519119,44.72,77146.71,0.0,0.98431,2e-05,2.19391]
[1777630519328,44.72,77147.89,0.0,0.98433,2e-05,2.19162]
[1777630520751,44.72,77153.17,0.0,0.98442,2e-05,2.18162]
[1777630521641,44.72,77153.17,0.0,0.98442,2e-05,2.18162]
[1777630521828,44.72,77153.17,0.0,0.98442,2e-05,2.18162]
[1777630521857,44.72,77157.52,0.0,0.98449,2e-05,2.17348]
[1777630527800,44.72,77156.76,0.0,0.98448,2e-05,2.17452]
[1777630529821,44.72,77156.62,0.0,0.98448,2e-05,2.17471]
[1777630529830,44.72,77156.62,0.0,0.98448,2e-05,2.17471]
[1777630535856,44.72,77156.31,0.0,0.98449,2e-05,2.17257]
[1777630540891,44.72,77156.4,0.0,0.9845,2e-05,2.17201]
[1777630541930,44.72,77156.4,0.0,0.9845,2e-05,2.17201]
[1777630542074,44.72,77156.4,0.0,0.9845,2e-05,2.17201]
[1777630544919,44.71,77161.05,0.0,0.98457,2e-05,2.1631]
[1777630545781,44.71,77161.05,0.0,0.98457,2e-05,2.1631]
[1777630545826,44.71,77161.05,0.0,0.98457,2e-05,2.1631]
[1777630548485,44.71,77162.91,0.0,0.9846,2e-05,2.15954]
[1777630548585,44.71,77162.91,0.0,0.9846,2e-05,2.15954]
[1777630548947,44.71,77161.83,0.0,0.98459,2e-05,2.16141]
[1777630553982,44.71,77161.72,0.0,0.98459,2e-05,2.16129]
[1777630559017,44.71,77161.82,0.0,0.98459,2e-05,2.1608]
[1777630563051,44.71,77158.33,0.0,0.98454,2e-05,2.16701]
[1777630563325,44.71,77158.33,0.0,0.98454,2e-05,2.16701]
[1777630563577,44.71,77158.33,0.0,0.98454,2e-05,2.16701]
[1777630570100,44.71,77158.14,0.0,0.98454,2e-05,2.1669]
[1777630571864,44.71,77158.0,0.0,0.98454,2e-05,2.16709]
[1777630572082,44.71,77158.0,0.0,0.98454,2e-05,2.16709]
[1777630573595,44.71,77158.03,0.0,0.98454,2e-05,2.16692]
[1777630573826,44.71,77158.03,0.0,0.98454,2e-05,2.16692]
[1777630574128,44.71,77158.09,0.0,0.98454,2e-05,2.16674]
[1777630579163,44.71,77157.99,0.0,0.98454,2e-05,2.16663]
[1777630581669,44.7,77157.4,0.0,0.98453,2e-05,2.16761]
[1777630581827,44.7,77157.4,0.0,0.98453,2e-05,2.16761]
[1777630585949,44.7,77160.14,0.0,0.98458,2e-05,2.16239]
[1777630586079,44.7,77160.14,0.0,0.98458,2e-05,2.16239]
[1777630586181,44.7,77160.34,0.0,0.98458,2e-05,2.16193]
[1777630586642,44.7,77160.34,0.0,0.98458,2e-05,2.16193]
[1777630586830,44.7,77160.34,0.0,0.98458,2e-05,2.16193]
[1777630587218,44.7,77165.48,0.0,0.98466,2e-05,2.15242]
[1777630588226,44.7,77169.06,0.0,0.98472,2e-05,2.14582]
[1777630589233,44.7,77175.11,0.0,0.98481,2e-05,2.13473]
[1777630590252,44.7,77175.11,0.0,0.98481,2e-05,2.13473]
[1777630590330,44.7,77175.11,0.0,0.98481,2e-05,2.13473]
[1777630590403,44.7,77180.03,0.0,0.98489,2e-05,2.12575]
[1777630592254,44.7,77188.42,0.0,0.98503,2e-05,2.10839]
[1777630593804,44.7,77188.42,0.0,0.98503,2e-05,2.10839]
[1777630593827,44.7,77188.42,0.0,0.98503,2e-05,2.10839]
[1777630595720,44.7,77193.5,0.0,0.9851,2e-05,2.0993]
[1777630596329,44.7,77194.52,0.0,0.98512,2e-05,2.09758]
[1777630602397,44.71,77197.13,0.0,0.98515,2e-05,2.09321]
[1777630602627,44.71,77201.56,0.0,0.98522,1e-05,2.0854]
[1777630606331,44.71,77203.49,0.0,0.98525,1e-05,2.08212]
[1777630607110,44.71,77203.49,0.0,0.98525,1e-05,2.08212]
[1777630607121,44.71,77203.49,0.0,0.98525,1e-05,2.08232]
[1777630607329,44.71,77203.49,0.0,0.98525,1e-05,2.08232]
[1777630610703,44.71,77204.16,0.0,0.98525,1e-05,2.08131]
[1777630610824,44.71,77204.16,0.0,0.98525,1e-05,2.08131]
[1777630611387,44.71,77211.95,0.0,0.98537,1e-05,2.06761]
[1777630614377,44.71,77208.86,0.0,0.98532,1e-05,2.07335]
[1777630614581,44.71,77208.86,0.0,0.98532,1e-05,2.07335]
[1777630614677,44.71,77209.16,0.0,0.98532,1e-05,2.07305]
[1777630619443,44.71,77212.39,0.0,0.98537,1e-05,2.06775]
[1777630623153,44.72,77212.59,0.0,0.98537,1e-05,2.06764]
[1777630623323,44.72,77212.92,0.0,0.98537,1e-05,2.06717]
[1777630625485,44.72,77220.15,0.0,0.98548,1e-05,2.05471]
[1777630626331,44.72,77220.15,0.0,0.98548,1e-05,2.05471]
[1777630626590,44.72,77220.15,0.0,0.98548,1e-05,2.05471]
[1777630626826,44.72,77220.15,0.0,0.98548,1e-05,2.05471]
[1777630626904,44.72,77220.41,0.0,0.98548,1e-05,2.05452]
[1777630628989,44.72,77214.6,0.0,0.98539,1e-05,2.06512]
[1777630632533,44.72,77218.37,0.0,0.98544,1e-05,2.05895]
[1777630637569,44.73,77220.97,0.0,0.98547,1e-05,2.05505]
[1777630640146,44.73,77224.53,0.0,0.98552,1e-05,2.04904]
[1777630640324,44.73,77224.53,0.0,0.98552,1e-05,2.04904]
[1777630642861,44.73,77225.11,0.0,0.98553,1e-05,2.04833]
[1777630642952,44.73,77238.13,0.0,0.98572,1e-05,2.02559]
[1777630643612,44.73,77233.36,0.0,0.98565,1e-05,2.03429]
[1777630645626,44.73,77228.51,0.0,0.98557,1e-05,2.04346]
[1777630646448,44.73,77228.51,0.0,0.98557,1e-05,2.04346]
[1777630646632,44.74,77245.8,0.0,0.98582,1e-05,2.01346]
[1777630647640,44.74,77251.82,0.0,0.9859,1e-05,2.00334]
[1777630648647,44.74,77243.41,0.0,0.98578,1e-05,2.01834]
[1777630650661,44.74,77246.94,0.0,0.98583,1e-05,2.01288]
[1777630651668,44.74,77244.39,0.0,0.9858,1e-05,2.01557]
[1777630652877,44.74,77244.39,0.0,0.9858,1e-05,2.01557]
[1777630653146,44.74,77244.39,0.0,0.9858,1e-05,2.01557]
[1777630654689,44.75,77240.13,0.0,0.98573,1e-05,2.02405]
[1777630656605,44.75,77240.65,0.0,0.98573,1e-05,2.02348]
[1777630656832,44.75,77240.65,0.0,0.98573,1e-05,2.02348]
[1777630656864,44.75,77241.36,0.0,0.98574,1e-05,2.02258]
[1777630658976,44.75,77241.62,0.0,0.98574,1e-05,2.02246]
[1777630659075,44.75,77241.62,0.0,0.98574,1e-05,2.02246]
[1777630664068,44.76,77243.04,0.0,0.98575,1e-05,2.02169]
[1777630666610,44.77,77242.92,0.0,0.98574,1e-05,2.02292]
[1777630666837,44.77,77242.92,0.0,0.98574,1e-05,2.02292]
[1777630666935,44.77,77242.45,0.0,0.98573,1e-05,2.02407]
[1777630672815,44.78,77241.97,0.0,0.98571,1e-05,2.02691]
[1777630676842,44.78,77237.97,0.0,0.98564,1e-05,2.03522]
[1777630679865,44.79,77232.94,0.0,0.98556,1e-05,2.04501]
[1777630680871,44.79,77225.01,0.0,0.98544,1e-05,2.05932]
[1777630683892,44.79,77223.45,0.0,0.98541,1e-05,2.0629]
[1777630686913,44.8,77228.92,0.0,0.98548,1e-05,2.05402]
[1777630691948,44.8,77228.88,0.0,0.98547,1e-05,2.0555]
[1777630696983,44.81,77228.34,0.0,0.98545,1e-05,2.05782]
[1777630698997,44.81,77232.5,0.0,0.98551,1e-05,2.05101]
[1777630704032,44.82,77235.52,0.0,0.98554,1e-05,2.04711]
[1777630709067,44.82,77236.41,0.0,0.98554,1e-05,2.04697]
[1777630714102,44.83,77235.79,0.0,0.98553,1e-05,2.04735]
[1777630716116,44.83,77239.97,0.0,0.98559,1e-05,2.04057]
[1777630722158,44.84,77241.79,0.0,0.98561,1e-05,2.03828]
[1777630727193,44.84,77240.89,0.0,0.98559,1e-05,2.04058]
[1777630741291,44.85,77241.08,0.0,0.98558,1e-05,2.04211]
[1777630749346,44.86,77241.32,0.0,0.98557,1e-05,2.04267]
[1777630754382,44.86,77241.33,0.0,0.98557,1e-05,2.04326]
[1777630759416,44.86,77243.58,0.0,0.9856,1e-05,2.0399]
[1777630764452,44.86,77243.11,0.0,0.98559,1e-05,2.04133]
[1777630769487,44.87,77242.29,0.0,0.98557,1e-05,2.04335]
[1777630774522,44.87,77241.45,0.0,0.98557,1e-05,2.04327]
[1777630775529,44.87,77245.51,0.0,0.98562,1e-05,2.03625]
[1777630776536,44.87,77249.01,0.0,0.98567,1e-05,2.03024]
[1777630778550,44.87,77252.55,0.0,0.98572,1e-05,2.02431]
[1777630780207,44.87,77252.55,0.0,0.98572,1e-05,2.02431]
[1777630780577,44.87,77254.9,0.0,0.98576,1e-05,2.02049]
[1777630782577,44.87,77260.84,0.0,0.98584,1e-05,2.01046]
[1777630784603,44.87,77262.91,0.0,0.98587,1e-05,2.00702]
[1777630784825,44.87,77262.91,0.0,0.98587,1e-05,2.00702]
[1777630784885,44.88,77263.01,0.0,0.98587,1e-05,2.00718]
[1777630789627,44.88,77259.8,0.0,0.98581,1e-05,2.01345]
[1777630791641,44.88,77256.61,0.0,0.98577,1e-05,2.01933]
[1777630792580,44.88,77256.61,0.0,0.98577,1e-05,2.01933]
[1777630796803,44.88,77255.12,0.0,0.98574,1e-05,2.02224]
[1777630796829,44.88,77255.12,0.0,0.98574,1e-05,2.02224]
[1777630796904,44.89,77254.89,0.0,0.98573,1e-05,2.02324]
[1777630802718,44.89,77254.65,0.0,0.98572,1e-05,2.02455]
[1777630807754,44.89,77261.47,0.0,0.98582,1e-05,2.0134]
[1777630809767,44.89,77264.98,0.0,0.98586,1e-05,2.00764]
[1777630812187,44.9,77265.85,0.0,0.98587,1e-05,2.00631]
[1777630812328,44.9,77265.85,0.0,0.98587,1e-05,2.00631]
[1777630812788,44.9,77269.59,0.0,0.98592,1e-05,2.0002]
[1777630816973,44.9,77270.75,0.0,0.98594,1e-05,1.99877]
[1777630817080,44.9,77270.75,0.0,0.98594,1e-05,1.99877]
[1777630817176,44.9,77270.94,0.0,0.98594,1e-05,1.99864]
[1777630818304,44.9,77270.94,0.0,0.98594,1e-05,1.99864]
[1777630818324,44.9,77270.94,0.0,0.98594,1e-05,1.99864]
[1777630818830,44.9,77275.32,0.0,0.986,1e-05,1.99148]
[1777630819837,44.9,77278.64,0.0,0.98604,1e-05,1.98599]
[1777630820845,44.9,77282.32,0.0,0.98609,1e-05,1.9799]
[1777630822858,44.91,77292.27,0.0,0.98623,1e-05,1.96338]
[1777630824871,44.91,77293.59,0.0,0.98624,1e-05,1.96165]
[1777630829907,44.92,77294.81,0.0,0.98625,1e-05,1.96089]
[1777630833383,44.92,77295.3,0.0,0.98627,1e-05,1.95851]
[1777630833578,44.92,77295.3,0.0,0.98627,1e-05,1.95851]
[1777630833935,44.92,77295.32,0.0,0.98626,1e-05,1.95901]
[1777630838188,44.92,77295.03,0.0,0.98625,1e-05,1.96031]
[1777630838325,44.92,77295.03,0.0,0.98625,1e-05,1.96031]
[1777630844007,44.93,77293.36,0.0,0.98621,1e-05,1.96498]
[1777630848035,44.94,77296.95,0.0,0.98626,1e-05,1.95991]
[1777630848962,44.94,77296.95,0.0,0.98626,1e-05,1.95991]
[1777630849076,44.94,77296.95,0.0,0.98626,1e-05,1.95991]
[1777630849110,44.94,77297.76,0.0,0.98626,1e-05,1.9588]
[1777630850767,44.94,77298.23,0.0,0.98627,1e-05,1.95827]
[1777630850826,44.94,77298.23,0.0,0.98627,1e-05,1.95827]
[1777630854077,44.95,77301.51,0.0,0.98631,1e-05,1.95377]
[1777630856211,44.96,77299.06,0.0,0.98625,1e-05,1.96061]
[1777630856327,44.96,77299.06,0.0,0.98625,1e-05,1.96061]
[1777630856428,44.96,77298.73,0.0,0.98624,1e-05,1.96143]
[1777630857672,44.96,77297.6,0.0,0.98623,1e-05,1.96361]
[1777630857825,44.96,77297.6,0.0,0.98623,1e-05,1.96361]
[1777630862136,44.97,77293.53,0.0,0.98616,1e-05,1.9718]
[1777630863197,44.97,77293.53,0.0,0.98616,1e-05,1.9718]
[1777630863328,44.97,77293.53,0.0,0.98616,1e-05,1.9718]
[1777630863427,44.97,77292.08,0.0,0.98614,1e-05,1.97452]
[1777630864475,44.97,77292.22,0.0,0.98614,1e-05,1.97452]
[1777630864578,44.97,77292.22,0.0,0.98614,1e-05,1.97452]
[1777630869658,44.98,77292.47,0.0,0.98613,1e-05,1.97528]
[1777630869826,44.98,77292.47,0.0,0.98613,1e-05,1.97528]
[1777630873020,44.98,77295.26,0.0,0.98616,1e-05,1.97124]
[1777630873081,44.98,77295.26,0.0,0.98616,1e-05,1.97124]
[1777630873213,44.98,77294.92,0.0,0.98616,1e-05,1.97206]
[1777630876825,44.98,77295.42,0.0,0.98616,1e-05,1.97194]
[1777630877078,44.98,77295.42,0.0,0.98616,1e-05,1.97194]
[1777630882276,44.99,77296.62,0.0,0.98616,1e-05,1.97135]
[1777630887311,45.0,77296.96,0.0,0.98616,1e-05,1.97196]
[1777630889465,45.0,77297.62,0.0,0.98617,1e-05,1.97107]
[1777630889579,45.0,77298.49,0.0,0.98618,1e-05,1.96983]
[1777630890332,45.0,77299.07,0.0,0.98618,1e-05,1.96908]
[1777630891522,45.0,77298.25,0.0,0.98618,1e-05,1.96864]
[1777630891576,45.0,77298.25,0.0,0.98618,1e-05,1.96864]
[1777630894360,45.0,77303.72,0.0,0.98625,1e-05,1.96008]
[1777630895549,45.01,77303.68,0.0,0.98625,1e-05,1.9604]
[1777630895581,45.01,77303.68,0.0,0.98625,1e-05,1.9604]
[1777630896373,45.01,77306.59,0.0,0.98629,1e-05,1.95573]
[1777630898387,45.02,77311.16,0.0,0.98633,1e-05,1.95095]
[1777630900067,45.03,77311.69,0.0,0.98631,1e-05,1.95274]
[1777630900075,45.03,77311.69,0.0,0.98631,1e-05,1.95274]
[1777630905437,45.04,77312.08,0.0,0.98631,1e-05,1.95368]
[1777630907451,45.04,77319.3,0.0,0.9864,1e-05,1.94204]
[1777630908458,45.06,77324.54,0.0,0.98645,1e-05,1.93606]
[1777630910507,45.07,77326.54,0.0,0.98646,1e-05,1.93561]
[1777630911479,45.1,77329.71,0.0,0.98645,1e-05,1.93602]
[1777630915140,45.1,77329.49,0.0,0.98645,1e-05,1.93584]
[1777630915327,45.1,77329.49,0.0,0.98645,1e-05,1.93584]
[1777630915507,45.09,77329.54,0.0,0.98647,1e-05,1.93392]
[1777630918474,45.08,77329.61,0.0,0.98649,1e-05,1.932]
[1777630918576,45.07,77329.62,0.0,0.9865,1e-05,1.93021]
[1777630924570,45.06,77328.99,0.0,0.9865,1e-05,1.93003]
[1777630929605,45.06,77329.69,0.0,0.98652,1e-05,1.92797]
[1777630933860,45.06,77330.51,0.0,0.98653,1e-05,1.92608]
[1777630934079,45.06,77330.51,0.0,0.98653,1e-05,1.92608]
[1777630934176,45.06,77331.01,0.0,0.98654,1e-05,1.9249]
[1777630935415,45.06,77331.01,0.0,0.98654,1e-05,1.9249]
[1777630935577,45.05,77331.21,0.0,0.98655,1e-05,1.92439]
[1777630940682,45.05,77330.67,0.0,0.98655,1e-05,1.92444]
[1777630942236,45.05,77330.67,0.0,0.98655,1e-05,1.92444]
[1777630942327,45.05,77330.67,0.0,0.98655,1e-05,1.92444]
[1777630944271,45.05,77330.4,0.0,0.98655,1e-05,1.92455]
[1777630944327,45.05,77330.4,0.0,0.98655,1e-05,1.92455]
[1777630944372,45.05,77330.88,0.0,0.98656,1e-05,1.9234]
[1777630950009,45.04,77328.75,0.0,0.98653,1e-05,1.92627]
[1777630950081,45.04,77328.75,0.0,0.98653,1e-05,1.92627]
[1777630955269,45.04,77330.45,0.0,0.98658,1e-05,1.92051]
[1777630955327,45.04,77330.45,0.0,0.98658,1e-05,1.92051]
[1777630955421,45.04,77329.08,0.0,0.98656,1e-05,1.92246]
[1777630956680,45.04,77329.42,0.0,0.98656,1e-05,1.9219]
[1777630956827,45.04,77329.42,0.0,0.98656,1e-05,1.9219]
[1777630961774,45.03,77333.5,0.0,0.98663,1e-05,1.91427]
[1777630961836,45.03,77333.5,0.0,0.98663,1e-05,1.91427]
[1777630962456,45.03,77333.5,0.0,0.98663,1e-05,1.91427]
[1777630962558,45.03,77333.87,0.0,0.98664,1e-05,1.91333]
[1777630962576,45.03,77333.87,0.0,0.98664,1e-05,1.91333]
[1777630967871,45.03,77335.94,0.0,0.98667,1e-05,1.90895]
[1777630969094,45.03,77335.94,0.0,0.98667,1e-05,1.90895]
[1777630969332,45.03,77335.94,0.0,0.98667,1e-05,1.90895]
[1777630969396,45.03,77336.58,0.0,0.98668,1e-05,1.90774]
[1777630971000,45.03,77336.91,0.0,0.98669,1e-05,1.90704]
[1777630971078,45.03,77336.91,0.0,0.98669,1e-05,1.90704]
[1777630977942,45.02,77336.77,0.0,0.98669,1e-05,1.90607]
[1777630981192,45.02,77336.98,0.0,0.9867,1e-05,1.90542]
[1777630981334,45.02,77336.98,0.0,0.9867,1e-05,1.90542]
[1777630981435,45.02,77336.87,0.0,0.9867,1e-05,1.90546]
[1777630983484,45.02,77334.57,0.0,0.98667,1e-05,1.90912]
[1777630983577,45.02,77334.57,0.0,0.98667,1e-05,1.90912]
[1777630986241,45.02,77336.03,0.0,0.98669,1e-05,1.90622]
[1777630986326,45.02,77336.03,0.0,0.98669,1e-05,1.90622]
[1777630986342,45.01,77336.92,0.0,0.98671,1e-05,1.9046]
[1777630992046,45.01,77337.94,0.0,0.98673,1e-05,1.90202]
[1777630994298,45.01,77337.74,0.0,0.98673,1e-05,1.90221]
[1777630994326,45.01,77337.74,0.0,0.98673,1e-05,1.90221]
[1777631000101,45.0,77334.45,0.0,0.98669,1e-05,1.90662]
[1777631004995,45.0,77334.43,0.0,0.98669,1e-05,1.90605]
[1777631005082,45.0,77334.43,0.0,0.98669,1e-05,1.90605]
[1777631005136,45.0,77333.87,0.0,0.98669,1e-05,1.90684]
[1777631006563,45.0,77333.87,0.0,0.98669,1e-05,1.90684]
[1777631006576,45.0,77333.87,0.0,0.98669,1e-05,1.90684]
[1777631012185,45.0,77335.0,0.0,0.98672,1e-05,1.90191]
[1777631014610,45.0,77334.89,0.0,0.98672,1e-05,1.90195]
[1777631014199,44.99,77347.39,0.0,0.98689,1e-05,1.8812]
[1777631015206,44.99,77371.35,0.0,0.98721,1e-05,1.84211]
[1777631016213,44.99,77381.62,0.0,0.98735,1e-05,1.82557]
[1777631017220,44.99,77381.41,0.0,0.98735,1e-05,1.8259]
[1777631018304,44.99,77381.41,0.0,0.98735,1e-05,1.8259]
[1777631018368,44.99,77389.85,0.0,0.98746,1e-05,1.81239]
[1777631019234,44.99,77393.99,0.0,0.98751,1e-05,1.80583]
[1777631021248,44.99,77397.89,0.0,0.98756,1e-05,1.79972]
[1777631026290,45.0,77400.86,0.0,0.98759,1e-05,1.79525]
[1777631027290,45.0,77404.95,0.0,0.98765,1e-05,1.78885]
[1777631032325,45.01,77403.84,0.0,0.98761,1e-05,1.79314]
[1777631035157,45.01,77405.62,0.0,0.98763,1e-05,1.79096]
[1777631035332,45.01,77405.62,0.0,0.98763,1e-05,1.79096]
[1777631035346,45.01,77405.29,0.0,0.98762,1e-05,1.79153]
[1777631040599,45.01,77405.37,0.0,0.98762,1e-05,1.79164]
[1777631040828,45.01,77405.62,0.0,0.98763,1e-05,1.7913]
[1777631043402,45.01,77407.84,0.0,0.98765,1e-05,1.78797]
[1777631044783,45.02,77407.74,0.0,0.98765,1e-05,1.78874]
[1777631044828,45.02,77407.74,0.0,0.98765,1e-05,1.78874]
[1777631045416,45.02,77406.56,0.0,0.98763,1e-05,1.79066]
[1777631047011,45.02,77406.56,0.0,0.98763,1e-05,1.79066]
[1777631047077,45.02,77406.56,0.0,0.98763,1e-05,1.79066]
[1777631050043,45.02,77407.95,0.0,0.98764,1e-05,1.78972]
[1777631050076,45.02,77407.95,0.0,0.98764,1e-05,1.78972]
[1777631050451,45.02,77406.89,0.0,0.98763,1e-05,1.79145]
[1777631052465,45.03,77403.22,0.0,0.98757,1e-05,1.79785]
[1777631053914,45.03,77401.77,0.0,0.98755,1e-05,1.80061]
[1777631054078,45.03,77401.77,0.0,0.98755,1e-05,1.80061]
[1777631057288,45.04,77401.44,0.0,0.98754,1e-05,1.8024]
[1777631057329,45.04,77401.44,0.0,0.98754,1e-05,1.8024]
[1777631057500,45.04,77399.37,0.0,0.98751,1e-05,1.80608]
[1777631059514,45.04,77395.12,0.0,0.98745,1e-05,1.81348]
[1777631060193,45.04,77395.12,0.0,0.98745,1e-05,1.81348]
[1777631060331,45.04,77395.12,0.0,0.98745,1e-05,1.81348]
[1777631064931,45.04,77393.91,0.0,0.98743,1e-05,1.81588]
[1777631065079,45.04,77393.91,0.0,0.98743,1e-05,1.81588]
[1777631065158,45.04,77393.91,0.0,0.98743,1e-05,1.8159]
[1777631070590,45.04,77393.45,0.0,0.98742,1e-05,1.81672]
[1777631071779,45.04,77393.34,0.0,0.98743,1e-05,1.81495]
[1777631071831,45.04,77393.34,0.0,0.98743,1e-05,1.81495]
[1777631077640,45.04,77393.29,0.0,0.98743,1e-05,1.81515]
[1777631079444,45.04,77393.29,0.0,0.98743,1e-05,1.81515]
[1777631079575,45.04,77393.29,0.0,0.98743,1e-05,1.81515]
[1777631079654,45.05,77392.58,0.0,0.98742,1e-05,1.81632]
[1777631081602,45.05,77393.32,0.0,0.98743,1e-05,1.81517]
[1777631081827,45.05,77393.29,0.0,0.98743,1e-05,1.81524]
[1777631088034,45.05,77392.75,0.0,0.98742,1e-05,1.81621]
[1777631088074,45.05,77392.75,0.0,0.98742,1e-05,1.81621]
[1777631088331,45.05,77392.1,0.0,0.98741,1e-05,1.81729]
[1777631089466,45.05,77392.1,0.0,0.98741,1e-05,1.81729]
[1777631089578,45.05,77392.1,0.0,0.98741,1e-05,1.81729]
[1777631095467,45.05,77391.4,0.0,0.9874,1e-05,1.81851]
[1777631095581,45.05,77391.4,0.0,0.9874,1e-05,1.81851]
[1777631096827,45.05,77391.03,0.0,0.9874,1e-05,1.81914]
[1777631099794,45.05,77388.28,0.0,0.98736,1e-05,1.82361]
[1777631100803,45.05,77383.36,0.0,0.9873,1e-05,1.8315]
[1777631102098,45.05,77383.36,0.0,0.9873,1e-05,1.8315]
[1777631102324,45.05,77383.36,0.0,0.9873,1e-05,1.8315]
[1777631102336,45.05,77376.54,0.0,0.98721,1e-05,1.84245]
[1777631102817,45.05,77374.0,0.0,0.98718,1e-05,1.84655]
[1777631104831,45.05,77371.03,0.0,0.98714,1e-05,1.85129]
[1777631105838,45.05,77368.7,0.0,0.98711,1e-05,1.85503]
[1777631107852,45.05,77363.36,0.0,0.98704,1e-05,1.86363]
[1777631109520,45.05,77363.36,0.0,0.98704,1e-05,1.86363]
[1777631109576,45.05,77363.36,0.0,0.98704,1e-05,1.86363]
[1777631112887,45.05,77370.69,0.0,0.98714,1e-05,1.85146]
[1777631113894,45.04,77376.34,0.0,0.98721,1e-05,1.84228]
[1777631115907,45.04,77376.04,0.0,0.98721,1e-05,1.84271]
[1777631116905,45.04,77376.04,0.0,0.98721,1e-05,1.84271]
[1777631117074,45.04,77376.04,0.0,0.98721,1e-05,1.84271]
[1777631123964,45.04,77376.53,0.0,0.98721,1e-05,1.84176]
[1777631126328,45.04,77375.96,0.0,0.98721,1e-05,1.84266]
[1777631126432,45.04,77374.7,0.0,0.98719,1e-05,1.84465]
[1777631127672,45.04,77374.7,0.0,0.98719,1e-05,1.84465]
[1777631127828,45.04,77374.45,0.0,0.98719,1e-05,1.84506]
[1777631133028,45.04,77373.33,0.0,0.98719,1e-05,1.84469]
[1777631135232,45.04,77371.15,0.0,0.98716,1e-05,1.84818]
[1777631135328,45.04,77371.15,0.0,0.98716,1e-05,1.84818]
[1777631136302,45.04,77370.09,0.0,0.98715,1e-05,1.84986]
[1777631136325,45.04,77370.09,0.0,0.98715,1e-05,1.84986]
[1777631136399,45.04,77370.13,0.0,0.98715,1e-05,1.84976]
[1777631142091,45.04,77369.8,0.0,0.98714,1e-05,1.85008]
[1777631146119,45.04,77365.55,0.0,0.98709,1e-05,1.85682]
[1777631147036,45.04,77365.55,0.0,0.98709,1e-05,1.85682]
[1777631147079,45.04,77365.55,0.0,0.98709,1e-05,1.85682]
[1777631151153,45.04,77361.06,0.0,0.98703,1e-05,1.86388]
[1777631153003,45.04,77360.65,0.0,0.98703,1e-05,1.86449]
[1777631153077,45.04,77360.65,0.0,0.98703,1e-05,1.86449]
[1777631158487,45.04,77361.59,0.0,0.98704,1e-05,1.86269]
[1777631158560,45.04,77361.59,0.0,0.98704,1e-05,1.86269]
[1777631158578,45.04,77361.59,0.0,0.98704,1e-05,1.86269]
[1777631158588,45.04,77360.79,0.0,0.98703,1e-05,1.86394]
[1777631160217,45.04,77364.95,0.0,0.98709,1e-05,1.85708]
[1777631165252,45.04,77365.44,0.0,0.98709,1e-05,1.8561]
[1777631171294,45.04,77365.28,0.0,0.98709,1e-05,1.85659]
[1777631176283,45.04,77362.2,0.0,0.98705,1e-05,1.86143]
[1777631176330,45.04,77362.2,0.0,0.98705,1e-05,1.86143]
[1777631177696,45.04,77361.7,0.0,0.98704,1e-05,1.8622]
[1777631177830,45.04,77361.59,0.0,0.98704,1e-05,1.86233]
[1777631177797,45.04,77361.59,0.0,0.98704,1e-05,1.86233]
[1777631182722,45.03,77358.77,0.0,0.98701,1e-05,1.86674]
[1777631182831,45.03,77357.1,0.0,0.98699,1e-05,1.86942]
[1777631187019,45.03,77356.31,0.0,0.98698,1e-05,1.87048]
[1777631187084,45.03,77356.31,0.0,0.98698,1e-05,1.87048]
[1777631187406,45.03,77356.39,0.0,0.98698,1e-05,1.87029]
[1777631189497,45.03,77354.08,0.0,0.98695,1e-05,1.87401]
[1777631189575,45.03,77354.08,0.0,0.98695,1e-05,1.87401]
[1777631191434,45.03,77349.34,0.0,0.9869,1e-05,1.87956]
[1777631193928,45.03,77348.06,0.0,0.98688,1e-05,1.8815]
[1777631194076,45.03,77348.06,0.0,0.98688,1e-05,1.8815]
[1777631194455,45.03,77347.96,0.0,0.98688,1e-05,1.88159]
[1777631199490,45.03,77347.95,0.0,0.98689,1e-05,1.8812]
[1777631202511,45.03,77352.71,0.0,0.98695,1e-05,1.87317]
[1777631203885,45.03,77352.85,0.0,0.98695,1e-05,1.87288]
[1777631204079,45.03,77352.85,0.0,0.98695,1e-05,1.87288]
[1777631207594,45.03,77355.83,0.0,0.987,1e-05,1.86781]
[1777631207685,45.03,77358.02,0.0,0.98703,1e-05,1.86418]
[1777631207825,45.03,77358.02,0.0,0.98703,1e-05,1.86418]
[1777631208843,45.03,77355.99,0.0,0.987,1e-05,1.86744]
[1777631209079,45.03,77355.99,0.0,0.987,1e-05,1.86744]
[1777631211576,45.02,77350.48,0.0,0.98693,1e-05,1.87628]
[1777631212122,45.02,77350.48,0.0,0.98693,1e-05,1.87628]
[1777631212328,45.02,77350.48,0.0,0.98693,1e-05,1.87628]
[1777631212994,45.02,77348.39,0.0,0.9869,1e-05,1.87963]
[1777631213083,45.02,77348.39,0.0,0.9869,1e-05,1.87963]
[1777631213590,45.02,77348.14,0.0,0.9869,1e-05,1.87996]
[1777631218625,45.02,77346.92,0.0,0.98688,1e-05,1.88158]
[1777631223660,45.02,77344.92,0.0,0.98686,1e-05,1.88447]
[1777631225436,45.02,77344.85,0.0,0.98686,1e-05,1.8845]
[1777631225576,45.02,77344.85,0.0,0.98686,1e-05,1.8845]
[1777631230710,45.02,77344.68,0.0,0.98686,1e-05,1.88428]
[1777631233311,45.02,77344.45,0.0,0.98686,1e-05,1.88457]
[1777631233327,45.02,77344.45,0.0,0.98686,1e-05,1.88457]
[1777631234279,45.02,77344.7,0.0,0.98686,1e-05,1.88399]
[1777631234330,45.02,77344.7,0.0,0.98686,1e-05,1.88399]
[1777631234431,45.02,77344.7,0.0,0.98686,1e-05,1.88391]
[1777631239772,45.01,77344.78,0.0,0.98687,1e-05,1.88336]
[1777631244807,45.01,77344.2,0.0,0.98686,1e-05,1.8839]
[1777631246259,45.01,77343.89,0.0,0.98686,1e-05,1.88433]
[1777631246328,45.01,77343.89,0.0,0.98686,1e-05,1.88433]
[1777631251856,45.01,77343.27,0.0,0.98687,1e-05,1.88282]
[1777631253945,45.01,77343.24,0.0,0.98687,1e-05,1.88279]
[1777631254083,45.01,77343.24,0.0,0.98687,1e-05,1.88279]
[1777631254890,45.01,77343.09,0.0,0.98687,1e-05,1.88288]
[1777631255083,45.01,77343.09,0.0,0.98687,1e-05,1.88288]
[1777631255184,45.01,77342.81,0.0,0.98687,1e-05,1.88326]
[1777631258626,45.01,77339.06,0.0,0.98682,1e-05,1.88918]
[1777631262968,45.0,77337.29,0.0,0.9868,1e-05,1.89181]
[1777631263077,45.0,77337.29,0.0,0.9868,1e-05,1.89181]
[1777631268975,45.0,77332.62,0.0,0.98674,1e-05,1.89878]
[1777631271827,45.0,77332.65,0.0,0.98674,1e-05,1.89861]
[1777631272078,45.0,77331.16,0.0,0.98672,1e-05,1.90084]
[1777631273065,45.0,77330.92,0.0,0.98672,1e-05,1.90123]
[1777631273076,45.0,77330.92,0.0,0.98672,1e-05,1.90123]
[1777631273166,45.0,77331.4,0.0,0.98673,1e-05,1.90032]
[1777631278038,45.0,77335.06,0.0,0.98678,1e-05,1.89366]
[1777631278971,45.0,77335.06,0.0,0.98678,1e-05,1.89366]
[1777631279075,45.0,77335.06,0.0,0.98678,1e-05,1.89366]
[1777631285087,44.99,77335.82,0.0,0.9868,1e-05,1.89164]
[1777631289650,44.99,77337.99,0.0,0.98683,1e-05,1.88773]
[1777631289828,44.99,77337.99,0.0,0.98683,1e-05,1.88773]
[1777631292103,44.99,77340.68,0.0,0.98687,1e-05,1.883]
[1777631292330,44.99,77340.68,0.0,0.98687,1e-05,1.883]
[1777631292431,44.99,77337.49,0.0,0.98683,1e-05,1.88805]
[1777631298177,44.99,77336.51,0.0,0.98682,1e-05,1.88912]
[1777631299818,44.99,77336.51,0.0,0.98682,1e-05,1.88912]
[1777631299830,44.99,77336.51,0.0,0.98682,1e-05,1.88912]
[1777631305227,44.98,77336.61,0.0,0.98683,1e-05,1.88807]
[1777631311268,44.98,77336.3,0.0,0.98684,1e-05,1.88589]
[1777631316304,44.97,77336.25,0.0,0.98684,1e-05,1.88543]
[1777631317123,44.97,77336.25,0.0,0.98684,1e-05,1.88543]
[1777631317325,44.97,77336.25,0.0,0.98684,1e-05,1.88543]
[1777631319544,44.97,77336.47,0.0,0.98685,1e-05,1.88486]
[1777631319579,44.97,77336.47,0.0,0.98685,1e-05,1.88486]
[1777631319678,44.97,77336.21,0.0,0.98685,1e-05,1.88518]
[1777631325367,44.97,77336.34,0.0,0.98685,1e-05,1.88432]
[1777631329145,44.97,77335.72,0.0,0.98685,1e-05,1.88502]
[1777631329327,44.97,77335.72,0.0,0.98685,1e-05,1.88502]
[1777631334430,44.97,77333.17,0.0,0.98682,1e-05,1.88856]
[1777631337199,44.96,77332.93,0.0,0.98682,1e-05,1.88872]
[1777631337331,44.96,77332.93,0.0,0.98682,1e-05,1.88872]
[1777631339910,44.96,77331.22,0.0,0.9868,1e-05,1.89131]
[1777631340077,44.96,77330.69,0.0,0.98679,1e-05,1.89207]
[1777631340537,44.96,77331.18,0.0,0.9868,1e-05,1.89114]
[1777631344233,44.96,77332.86,0.0,0.98682,1e-05,1.88801]
[1777631344325,44.96,77332.86,0.0,0.98682,1e-05,1.88801]
[1777631351614,44.96,77334.3,0.0,0.98685,1e-05,1.88477]
[1777631353435,44.96,77334.1,0.0,0.98685,1e-05,1.88499]
[1777631353580,44.96,77334.1,0.0,0.98685,1e-05,1.88499]
[1777631355954,44.95,77335.85,0.0,0.98687,1e-05,1.8819]
[1777631356081,44.95,77336.21,0.0,0.98688,1e-05,1.88121]
[1777631356649,44.95,77335.18,0.0,0.98687,1e-05,1.8828]
[1777631359991,44.95,77335.31,0.0,0.98687,1e-05,1.88228]
[1777631364552,44.95,77333.89,0.0,0.98685,1e-05,1.8842]
[1777631364576,44.95,77333.89,0.0,0.98685,1e-05,1.8842]
[1777631364705,44.95,77333.78,0.0,0.98685,1e-05,1.88427]
[1777631369740,44.95,77333.76,0.0,0.98686,1e-05,1.88377]
[1777631374775,44.94,77334.63,0.0,0.98689,1e-05,1.87982]
[1777631380817,44.94,77334.82,0.0,0.98689,1e-05,1.87892]
[1777631385852,44.94,77334.16,0.0,0.98689,1e-05,1.87952]
[1777631390887,44.94,77334.31,0.0,0.98689,1e-05,1.87878]
[1777631395924,44.93,77335.32,0.0,0.98691,1e-05,1.87665]
[1777631400959,44.93,77335.46,0.0,0.98692,1e-05,1.87596]
[1777631404987,44.93,77330.48,0.0,0.98685,1e-05,1.88377]
[1777631407001,44.93,77326.35,0.0,0.9868,1e-05,1.89036]
[1777631412325,44.93,77325.94,0.0,0.9868,1e-05,1.89057]
[1777631416326,44.92,77325.82,0.0,0.9868,1e-05,1.89031]
[1777631418589,44.92,77325.55,0.0,0.9868,1e-05,1.89053]
[1777631418827,44.92,77325.55,0.0,0.9868,1e-05,1.89053]
[1777631418862,44.92,77324.66,0.0,0.98679,1e-05,1.89176]
[1777631424124,44.92,77322.79,0.0,0.98677,1e-05,1.89426]
[1777631429200,44.92,77322.34,0.0,0.98677,1e-05,1.89451]
[1777631430338,44.92,77322.67,0.0,0.98677,1e-05,1.89372]
[1777631433041,44.91,77322.03,0.0,0.98678,1e-05,1.89251]
[1777631433076,44.91,77322.03,0.0,0.98678,1e-05,1.89251]
[1777631433188,44.91,77322.65,0.0,0.98679,1e-05,1.89137]
[1777631435455,44.91,77322.62,0.0,0.98679,1e-05,1.8913]
[1777631435575,44.91,77322.62,0.0,0.98679,1e-05,1.8913]
[1777631438223,44.91,77330.25,0.0,0.9869,1e-05,1.87825]
[1777631439135,44.91,77330.25,0.0,0.9869,1e-05,1.87825]
[1777631439326,44.91,77330.25,0.0,0.9869,1e-05,1.87825]
[1777631439703,44.91,77330.25,0.0,0.9869,1e-05,1.87825]
[1777631439830,44.91,77330.25,0.0,0.9869,1e-05,1.87825]
[1777631439928,44.91,77330.24,0.0,0.9869,1e-05,1.87807]
[1777631445272,44.91,77330.66,0.0,0.98691,1e-05,1.8769]
[1777631450307,44.91,77334.61,0.0,0.98696,1e-05,1.86994]
[1777631451072,44.91,77334.61,0.0,0.98696,1e-05,1.86994]
[1777631451326,44.91,77334.61,0.0,0.98696,1e-05,1.86994]
[1777631451417,44.9,77335.97,0.0,0.98698,1e-05,1.86754]
[1777631452358,44.9,77335.97,0.0,0.98698,1e-05,1.86754]
[1777631452582,44.9,77335.97,0.0,0.98698,1e-05,1.86754]
[1777631458364,44.9,77337.02,0.0,0.987,1e-05,1.86526]
[1777631462392,44.9,77342.41,0.0,0.98708,1e-05,1.85617]
[1777631463399,44.9,77346.04,0.0,0.98712,1e-05,1.85021]
[1777631464907,44.9,77346.04,0.0,0.98712,1e-05,1.85021]
[1777631464947,44.9,77346.48,0.0,0.98713,1e-05,1.84945]
[1777631465083,44.9,77346.48,0.0,0.98713,1e-05,1.84945]
[1777631465780,44.9,77346.48,0.0,0.98713,1e-05,1.84945]
[1777631465829,44.9,77346.48,0.0,0.98713,1e-05,1.84945]
[1777631471455,44.9,77347.14,0.0,0.98714,1e-05,1.84807]
[1777631476490,44.9,77347.82,0.0,0.98715,1e-05,1.84676]
[1777631479421,44.9,77347.98,0.0,0.98716,1e-05,1.84643]
[1777631479579,44.9,77347.98,0.0,0.98716,1e-05,1.84643]
[1777631479680,44.9,77347.75,0.0,0.98715,1e-05,1.84677]
[1777631480603,44.9,77347.75,0.0,0.98715,1e-05,1.84677]
[1777631480824,44.9,77347.75,0.0,0.98715,1e-05,1.84677]
[1777631486559,44.9,77347.95,0.0,0.98716,1e-05,1.8462]
[1777631491595,44.89,77347.85,0.0,0.98717,1e-05,1.8442]
[1777631495469,44.89,77347.81,0.0,0.98717,1e-05,1.84418]
[1777631495575,44.89,77347.81,0.0,0.98717,1e-05,1.84418]
[1777631495722,44.89,77347.81,0.0,0.98717,1e-05,1.84418]
[1777631495826,44.89,77347.81,0.0,0.98717,1e-05,1.84418]
[1777631495924,44.89,77347.85,0.0,0.98717,1e-05,1.84408]
[1777631501665,44.89,77348.04,0.0,0.98718,1e-05,1.84361]
[1777631504275,44.89,77347.19,0.0,0.98716,1e-05,1.84493]
[1777631504334,44.89,77347.19,0.0,0.98716,1e-05,1.84493]
[1777631504880,44.89,77347.19,0.0,0.98716,1e-05,1.84493]
[1777631505076,44.89,77347.19,0.0,0.98716,1e-05,1.84493]
[1777631504898,44.89,77347.05,0.0,0.98716,1e-05,1.84513]
[1777631510969,44.89,77346.0,0.0,0.98715,1e-05,1.8467]
[1777631511077,44.89,77346.0,0.0,0.98715,1e-05,1.8467]
[1777631511070,44.89,77346.07,0.0,0.98715,1e-05,1.84655]
[1777631511574,44.89,77346.07,0.0,0.98715,1e-05,1.84655]
[1777631511825,44.89,77346.07,0.0,0.98715,1e-05,1.84655]
[1777631517781,44.89,77346.23,0.0,0.98716,1e-05,1.84607]
[1777631523823,44.89,77346.24,0.0,0.98716,1e-05,1.84586]
[1777631527149,44.89,77345.92,0.0,0.98715,1e-05,1.84628]
[1777631527328,44.89,77345.92,0.0,0.98715,1e-05,1.84628]
[1777631527695,44.89,77345.92,0.0,0.98715,1e-05,1.84628]
[1777631527828,44.89,77345.92,0.0,0.98715,1e-05,1.84628]
[1777631527851,44.89,77346.15,0.0,0.98716,1e-05,1.84587]
[1777631532886,44.89,77346.11,0.0,0.98716,1e-05,1.84578]
[1777631533893,44.89,77339.59,0.0,0.98707,1e-05,1.85634]
[1777631534900,44.89,77330.56,0.0,0.98695,1e-05,1.87106]
[1777631535907,44.89,77330.11,0.0,0.98695,1e-05,1.87172]
[1777631536436,44.89,77330.11,0.0,0.98695,1e-05,1.87172]
[1777631536584,44.89,77330.11,0.0,0.98695,1e-05,1.87172]
[1777631536914,44.89,77329.95,0.0,0.98694,1e-05,1.8719]
[1777631537711,44.89,77329.95,0.0,0.98694,1e-05,1.8719]
[1777631537832,44.89,77329.95,0.0,0.98694,1e-05,1.8719]
[1777631542956,44.88,77327.0,0.0,0.98691,1e-05,1.87622]
[1777631544970,44.88,77319.77,0.0,0.98681,1e-05,1.88795]
[1777631545977,44.88,77315.38,0.0,0.98675,1e-05,1.8951]
[1777631547991,44.88,77311.54,0.0,0.9867,1e-05,1.90121]
[1777631549077,44.88,77311.54,0.0,0.9867,1e-05,1.90121]
[1777631549334,44.88,77311.37,0.0,0.9867,1e-05,1.90135]
[1777631550011,44.88,77311.13,0.0,0.9867,1e-05,1.90161]
[1777631550295,44.88,77311.13,0.0,0.9867,1e-05,1.90161]
[1777631550335,44.88,77311.13,0.0,0.9867,1e-05,1.90161]
[1777631556905,44.88,77310.96,0.0,0.98672,1e-05,1.89904]
[1777631557077,44.88,77310.96,0.0,0.98672,1e-05,1.89904]
[1777631557152,44.88,77310.83,0.0,0.98672,1e-05,1.89912]
[1777631557683,44.88,77310.83,0.0,0.98672,1e-05,1.89912]
[1777631557828,44.88,77310.83,0.0,0.98672,1e-05,1.89912]
[1777631561082,44.87,77314.08,0.0,0.98677,1e-05,1.89321]
[1777631564277,44.87,77313.89,0.0,0.98677,1e-05,1.89316]
[1777631564331,44.87,77313.89,0.0,0.98677,1e-05,1.89316]
[1777631570145,44.87,77312.76,0.0,0.98676,1e-05,1.89429]
[1777631571597,44.87,77312.42,0.0,0.98675,1e-05,1.89473]
[1777631571827,44.87,77312.42,0.0,0.98675,1e-05,1.89473]
[1777631572159,44.87,77312.01,0.0,0.98675,1e-05,1.89528]
[1777631572336,44.87,77312.01,0.0,0.98675,1e-05,1.89528]
[1777631572579,44.87,77312.01,0.0,0.98675,1e-05,1.89528]
[1777631579208,44.86,77311.85,0.0,0.98675,1e-05,1.89466]
[1777631583625,44.86,77311.52,0.0,0.98675,1e-05,1.89483]
[1777631583825,44.86,77311.52,0.0,0.98675,1e-05,1.89483]
[1777631588511,44.86,77311.62,0.0,0.98676,1e-05,1.89404]
[1777631588582,44.86,77311.62,0.0,0.98676,1e-05,1.89404]
[1777631588612,44.86,77311.62,0.0,0.98676,1e-05,1.89379]
[1777631594104,44.85,77312.11,0.0,0.98677,1e-05,1.89261]
[1777631594329,44.85,77312.53,0.0,0.98678,1e-05,1.89167]
[1777631600355,44.85,77313.54,0.0,0.9868,1e-05,1.88929]
[1777631605685,44.85,77312.81,0.0,0.98679,1e-05,1.89004]
[1777631605832,44.85,77312.81,0.0,0.98679,1e-05,1.89004]
[1777631605948,44.85,77312.81,0.0,0.98679,1e-05,1.89004]
[1777631606075,44.85,77312.81,0.0,0.98679,1e-05,1.89004]
[1777631606176,44.85,77312.46,0.0,0.98679,1e-05,1.89038]
[1777631611432,44.84,77312.47,0.0,0.98681,1e-05,1.88775]
[1777631613116,44.84,77312.47,0.0,0.98681,1e-05,1.88775]
[1777631613175,44.84,77308.3,0.0,0.98675,1e-05,1.89443]
[1777631613327,44.84,77308.3,0.0,0.98675,1e-05,1.89443]
[1777631613446,44.84,77307.21,0.0,0.98674,1e-05,1.89624]
[1777631614555,44.84,77307.21,0.0,0.98674,1e-05,1.89624]
[1777631614577,44.84,77307.21,0.0,0.98674,1e-05,1.89624]
[1777631614656,44.84,77303.72,0.0,0.98669,1e-05,1.90178]
[1777631616467,44.84,77300.34,0.0,0.98665,1e-05,1.90728]
[1777631620858,44.84,77300.4,0.0,0.98665,1e-05,1.90673]
[1777631621077,44.84,77300.4,0.0,0.98665,1e-05,1.90673]
[1777631621145,44.84,77300.44,0.0,0.98665,1e-05,1.90637]
[1777631621384,44.84,77300.44,0.0,0.98665,1e-05,1.90637]
[1777631621588,44.84,77300.44,0.0,0.98665,1e-05,1.90637]
[1777631627460,44.83,77300.01,0.0,0.98665,1e-05,1.90637]
[1777631627576,44.83,77300.01,0.0,0.98665,1e-05,1.90637]
[1777631627675,44.83,77299.62,0.0,0.98665,1e-05,1.90674]
[1777631628246,44.83,77299.62,0.0,0.98665,1e-05,1.90674]
[1777631628328,44.83,77299.62,0.0,0.98665,1e-05,1.90674]
[1777631636606,44.83,77298.65,0.0,0.98665,1e-05,1.90708]
[1777631638157,44.83,77298.65,0.0,0.98665,1e-05,1.90708]
[1777631638326,44.83,77297.95,0.0,0.98664,1e-05,1.90811]
[1777631638933,44.83,77297.95,0.0,0.98664,1e-05,1.90811]
[1777631639034,44.82,77297.51,0.0,0.98663,1e-05,1.90871]
[1777631639463,44.82,77297.51,0.0,0.98663,1e-05,1.90871]
[1777631639580,44.82,77297.51,0.0,0.98663,1e-05,1.90871]
[1777631643656,44.82,77292.75,0.0,0.98657,1e-05,1.91596]
[1777631644323,44.82,77292.75,0.0,0.98657,1e-05,1.91596]
[1777631644513,44.82,77292.75,0.0,0.98657,1e-05,1.91596]
[1777631644663,44.82,77290.02,0.0,0.98654,1e-05,1.92038]
[1777631645578,44.82,77290.02,0.0,0.98654,1e-05,1.92038]
[1777631645827,44.82,77290.02,0.0,0.98654,1e-05,1.92038]
[1777631649698,44.82,77293.3,0.0,0.98659,1e-05,1.9141]
[1777631650323,44.82,77293.3,0.0,0.98659,1e-05,1.9141]
[1777631650576,44.82,77293.3,0.0,0.98659,1e-05,1.9141]
[1777631651170,44.82,77293.3,0.0,0.98659,1e-05,1.9141]
[1777631651223,44.82,77293.03,0.0,0.98659,1e-05,1.91441]
[1777631651331,44.82,77293.03,0.0,0.98659,1e-05,1.91441]
[1777631656715,44.81,77292.17,0.0,0.98658,1e-05,1.91513]
[1777631656826,44.81,77292.17,0.0,0.98658,1e-05,1.91513]
[1777631656887,44.81,77297.08,0.0,0.98665,1e-05,1.90678]
[1777631657644,44.81,77297.08,0.0,0.98665,1e-05,1.90678]
[1777631657834,44.81,77297.08,0.0,0.98665,1e-05,1.90678]
[1777631668831,44.8,77299.21,0.0,0.98669,1e-05,1.90176]
[1777631673866,44.8,77298.6,0.0,0.9867,1e-05,1.90013]
[1777631676845,44.8,77298.14,0.0,0.9867,1e-05,1.90066]
[1777631677077,44.8,77298.14,0.0,0.9867,1e-05,1.90066]
[1777631677083,44.8,77298.14,0.0,0.9867,1e-05,1.90054]
[1777631678039,44.8,77298.14,0.0,0.9867,1e-05,1.90054]
[1777631678075,44.8,77298.14,0.0,0.9867,1e-05,1.90054]
[1777631683936,44.8,77298.9,0.0,0.98671,1e-05,1.89844]
[1777631688971,44.79,77298.26,0.0,0.98671,1e-05,1.89892]
[1777631690696,44.79,77298.05,0.0,0.98671,1e-05,1.89915]
[1777631690828,44.79,77298.05,0.0,0.98671,1e-05,1.89915]
[1777631695091,44.79,77298.21,0.0,0.98671,1e-05,1.89841]
[1777631695188,44.79,77298.21,0.0,0.98672,1e-05,1.89829]
[1777631695331,44.79,77298.21,0.0,0.98672,1e-05,1.89829]
[1777631696021,44.79,77298.41,0.0,0.98672,1e-05,1.89784]
[1777631698218,44.79,77298.88,0.0,0.98673,1e-05,1.89694]
[1777631698327,44.79,77298.81,0.0,0.98673,1e-05,1.89694]
[1777631704077,44.78,77298.58,0.0,0.98673,1e-05,1.89663]
[1777631709112,44.78,77298.81,0.0,0.98674,1e-05,1.89568]
[1777631716161,44.78,77298.81,0.0,0.98674,1e-05,1.89488]
[1777631723209,44.77,77298.65,0.0,0.98675,1e-05,1.89436]
[1777631724960,44.77,77298.49,0.0,0.98675,1e-05,1.89452]
[1777631725075,44.77,77298.49,0.0,0.98675,1e-05,1.89452]
[1777631725224,44.77,77298.66,0.0,0.98675,1e-05,1.89412]
[1777631726271,44.77,77298.66,0.0,0.98675,1e-05,1.89412]
[1777631726331,44.77,77298.42,0.0,0.98675,1e-05,1.89441]
[1777631735294,44.77,77296.91,0.0,0.98675,1e-05,1.89388]
[1777631735436,44.77,77296.91,0.0,0.98675,1e-05,1.89388]
[1777631735575,44.77,77296.91,0.0,0.98675,1e-05,1.89388]
[1777631736300,44.77,77294.1,0.0,0.98671,1e-05,1.89845]
[1777631736925,44.77,77294.1,0.0,0.98671,1e-05,1.89845]
[1777631737082,44.77,77294.1,0.0,0.98671,1e-05,1.89845]
[1777631741410,44.76,77293.27,0.0,0.9867,1e-05,1.89924]
[1777631741580,44.76,77293.27,0.0,0.9867,1e-05,1.89924]
[1777631742175,44.76,77293.27,0.0,0.9867,1e-05,1.89924]
[1777631742328,44.76,77293.27,0.0,0.9867,1e-05,1.89924]
[1777631742276,44.76,77293.27,0.0,0.98671,1e-05,1.89912]
[1777631742342,44.76,77293.72,0.0,0.98671,1e-05,1.89837]
[1777631747378,44.76,77293.68,0.0,0.98672,1e-05,1.89787]
[1777631752413,44.76,77293.67,0.0,0.98672,1e-05,1.89734]
[1777631756382,44.76,77294.54,0.0,0.98673,1e-05,1.89568]
[1777631756579,44.76,77294.54,0.0,0.98673,1e-05,1.89568]
[1777631762483,44.75,77294.31,0.0,0.98674,1e-05,1.89525]
[1777631767517,44.75,77294.0,0.0,0.98674,1e-05,1.89526]
[1777631773560,44.75,77293.97,0.0,0.98674,1e-05,1.89473]
[1777631776303,44.75,77294.06,0.0,0.98674,1e-05,1.89449]
[1777631776327,44.75,77294.06,0.0,0.98674,1e-05,1.89449]
[1777631776581,44.75,77294.09,0.0,0.98674,1e-05,1.89425]
[1777631777492,44.75,77294.09,0.0,0.98674,1e-05,1.89425]
[1777631777578,44.75,77294.09,0.0,0.98674,1e-05,1.89425]
[1777631782243,44.74,77293.79,0.0,0.98674,1e-05,1.89438]
[1777631786802,44.74,77293.56,0.0,0.98674,1e-05,1.89448]
[1777631786825,44.74,77293.56,0.0,0.98674,1e-05,1.89448]
[1777631786998,44.74,77293.22,0.0,0.98674,1e-05,1.89468]
[1777631788622,44.74,77293.14,0.0,0.98674,1e-05,1.89481]
[1777631788838,44.74,77293.14,0.0,0.98674,1e-05,1.89481]
[1777631794706,44.74,77293.06,0.0,0.98676,1e-05,1.89219]
[1777631801756,44.74,77293.14,0.0,0.98676,1e-05,1.89147]
[1777631807756,44.73,77293.28,0.0,0.98677,1e-05,1.89107]
[1777631807829,44.73,77293.28,0.0,0.98677,1e-05,1.89107]
[1777631808002,44.73,77294.54,0.0,0.98679,1e-05,1.88865]
[1777631809456,44.73,77294.12,0.0,0.98678,1e-05,1.88927]
[1777631809577,44.73,77294.12,0.0,0.98678,1e-05,1.88927]
[1777631811826,44.73,77296.77,0.0,0.98682,1e-05,1.88464]
[1777631812833,44.73,77298.8,0.0,0.98685,1e-05,1.8812]
[1777631813710,44.73,77298.8,0.0,0.98685,1e-05,1.8812]
[1777631813829,44.73,77298.8,0.0,0.98685,1e-05,1.8812]
[1777631818890,44.73,77298.43,0.0,0.98685,1e-05,1.8815]
[1777631819078,44.73,77298.43,0.0,0.98685,1e-05,1.8815]
[1777631819155,44.73,77295.73,0.0,0.98681,1e-05,1.8859]
[1777631820326,44.73,77295.73,0.0,0.98681,1e-05,1.8859]
[1777631820889,44.73,77295.78,0.0,0.98681,1e-05,1.88567]
[1777631825924,44.73,77296.05,0.0,0.98682,1e-05,1.88486]
[1777631830959,44.72,77296.28,0.0,0.98682,1e-05,1.88411]
[1777631834505,44.72,77295.43,0.0,0.98681,1e-05,1.88531]
[1777631834577,44.72,77295.43,0.0,0.98681,1e-05,1.88531]
[1777631838409,44.72,77293.57,0.0,0.98679,1e-05,1.88817]
[1777631839000,44.72,77293.52,0.0,0.98679,1e-05,1.88817]
[1777631839079,44.72,77293.52,0.0,0.98679,1e-05,1.88817]
[1777631839264,44.72,77293.52,0.0,0.98679,1e-05,1.88817]
[1777631839333,44.72,77293.52,0.0,0.98679,1e-05,1.88817]
[1777631839433,44.72,77292.85,0.0,0.98678,1e-05,1.88921]
[1777631842038,44.72,77279.06,0.0,0.9866,1e-05,1.91198]
[1777631843045,44.72,77276.8,0.0,0.98657,1e-05,1.91565]
[1777631843743,44.72,77276.8,0.0,0.98657,1e-05,1.91565]
[1777631843833,44.72,77276.8,0.0,0.98657,1e-05,1.91565]
[1777631848268,44.72,77275.9,0.0,0.98656,1e-05,1.91666]
[1777631848330,44.72,77275.9,0.0,0.98656,1e-05,1.91666]
[1777631848426,44.72,77275.22,0.0,0.98655,1e-05,1.91768]
[1777631852105,44.72,77275.06,0.0,0.98656,1e-05,1.91552]
[1777631852324,44.72,77275.06,0.0,0.98656,1e-05,1.91552]
[1777631858151,44.71,77275.52,0.0,0.98658,1e-05,1.9139]
[1777631861601,44.71,77275.81,0.0,0.98658,1e-05,1.91304]
[1777631861829,44.71,77275.81,0.0,0.98658,1e-05,1.91304]
[1777631862911,44.71,77275.87,0.0,0.98659,1e-05,1.91282]
[1777631863075,44.71,77275.87,0.0,0.98659,1e-05,1.91282]
[1777631863186,44.71,77275.96,0.0,0.98659,1e-05,1.91254]
[1777631868221,44.71,77275.61,0.0,0.98659,1e-05,1.91251]
[1777631873256,44.7,77272.59,0.0,0.98655,1e-05,1.91694]
[1777631876389,44.7,77272.5,0.0,0.98655,1e-05,1.91683]
[1777631876577,44.7,77272.74,0.0,0.98656,1e-05,1.9163]
[1777631882319,44.7,77272.77,0.0,0.98656,1e-05,1.9155]
[1777631886519,44.69,77272.28,0.0,0.98656,1e-05,1.91584]
[1777631886578,44.69,77272.28,0.0,0.98656,1e-05,1.91584]
[1777631887948,44.69,77272.52,0.0,0.98656,1e-05,1.91532]
[1777631888079,44.69,77272.52,0.0,0.98656,1e-05,1.91532]
[1777631888361,44.69,77272.54,0.0,0.98657,1e-05,1.91516]
[1777631893396,44.69,77271.84,0.0,0.98656,1e-05,1.91575]
[1777631894333,44.69,77271.84,0.0,0.98656,1e-05,1.91575]
[1777631894580,44.69,77272.0,0.0,0.98656,1e-05,1.91536]
[1777631900293,44.69,77268.92,0.0,0.98653,1e-05,1.91995]
[1777631900328,44.69,77268.92,0.0,0.98653,1e-05,1.91995]
[1777631900445,44.69,77268.98,0.0,0.98653,1e-05,1.91972]
[1777631902739,44.68,77268.63,0.0,0.98652,1e-05,1.92007]
[1777631902837,44.68,77268.63,0.0,0.98652,1e-05,1.92007]
[1777631908501,44.68,77268.44,0.0,0.98653,1e-05,1.91964]
[1777631911705,44.68,77267.88,0.0,0.98652,1e-05,1.92033]
[1777631911825,44.68,77267.88,0.0,0.98652,1e-05,1.92033]
[1777631913754,44.68,77267.26,0.0,0.98653,1e-05,1.91907]
[1777631913829,44.68,77267.26,0.0,0.98653,1e-05,1.91907]
[1777631913855,44.68,77267.71,0.0,0.98654,1e-05,1.91806]
[1777631920585,44.67,77267.76,0.0,0.98654,1e-05,1.91724]
[1777631925620,44.67,77265.43,0.0,0.98652,1e-05,1.92055]
[1777631930402,44.67,77265.65,0.0,0.98652,1e-05,1.9198]
[1777631930576,44.67,77265.83,0.0,0.98653,1e-05,1.91925]
[1777631935690,44.67,77265.22,0.0,0.98652,1e-05,1.91965]
[1777631937346,44.67,77265.22,0.0,0.98652,1e-05,1.91965]
[1777631937578,44.66,77266.05,0.0,0.98654,1e-05,1.91801]
[1777631938387,44.66,77266.05,0.0,0.98654,1e-05,1.91801]
[1777631938488,44.66,77266.03,0.0,0.98654,1e-05,1.91792]
[1777631938583,44.66,77266.03,0.0,0.98654,1e-05,1.91792]
[1777631943746,44.66,77265.88,0.0,0.98654,1e-05,1.91756]
[1777631948781,44.66,77265.89,0.0,0.98655,1e-05,1.91693]
[1777631953816,44.65,77266.42,0.0,0.98656,1e-05,1.91542]
[1777631955619,44.65,77264.51,0.0,0.98653,1e-05,1.91852]
[1777631955831,44.65,77264.51,0.0,0.98653,1e-05,1.91852]
[1777631961872,44.65,77265.4,0.0,0.98655,1e-05,1.91614]
[1777631965171,44.65,77264.4,0.0,0.98654,1e-05,1.91745]
[1777631965328,44.65,77264.4,0.0,0.98654,1e-05,1.91745]
[1777631965419,44.65,77260.99,0.0,0.9865,1e-05,1.92307]
[1777631967591,44.65,77260.28,0.0,0.98649,1e-05,1.924]
[1777631967831,44.65,77260.28,0.0,0.98649,1e-05,1.924]
[1777631967914,44.65,77260.31,0.0,0.98649,1e-05,1.92381]
[1777631969886,44.64,77260.61,0.0,0.9865,1e-05,1.92316]
[1777631970076,44.64,77260.61,0.0,0.9865,1e-05,1.92316]
[1777631975844,44.64,77256.38,0.0,0.98646,1e-05,1.92741]
[1777631976078,44.64,77256.38,0.0,0.98646,1e-05,1.92741]
[1777631976177,44.64,77256.0,0.0,0.98645,1e-05,1.92791]
[1777631982013,44.64,77255.35,0.0,0.98645,1e-05,1.92814]
[1777631983019,44.63,77250.74,0.0,0.98639,1e-05,1.93581]
[1777631984528,44.63,77250.74,0.0,0.98639,1e-05,1.93581]
[1777631984574,44.63,77250.74,0.0,0.98639,1e-05,1.93581]
[1777631990280,44.63,77249.23,0.0,0.98637,1e-05,1.93738]
[1777631990329,44.63,77249.23,0.0,0.98637,1e-05,1.93738]
[1777631990381,44.63,77244.16,0.0,0.9863,1e-05,1.94584]
[1777631992083,44.63,77240.78,0.0,0.98626,1e-05,1.95123]
[1777631994556,44.63,77239.83,0.0,0.98625,1e-05,1.95266]
[1777631994583,44.63,77239.83,0.0,0.98625,1e-05,1.95266]
[1777631995104,44.62,77239.36,0.0,0.98624,1e-05,1.95306]
[1777632000139,44.62,77238.69,0.0,0.98624,1e-05,1.95321]
[1777632001146,44.62,77234.57,0.0,0.98619,1e-05,1.96007]
[1777632006333,44.61,77232.73,0.0,0.98617,1e-05,1.96238]
[1777632007362,44.61,77233.87,0.0,0.98618,1e-05,1.96021]
[1777632007577,44.61,77233.87,0.0,0.98618,1e-05,1.96021]
[1777632007428,44.61,77240.34,0.0,0.98628,1e-05,1.94893]
[1777632011754,44.61,77239.53,0.0,0.98627,1e-05,1.9496]
[1777632011832,44.61,77239.53,0.0,0.98627,1e-05,1.9496]
[1777632017172,44.61,77239.47,0.0,0.98628,1e-05,1.94901]
[1777632022297,44.6,77239.0,0.0,0.98628,1e-05,1.94862]
[1777632024685,44.6,77239.42,0.0,0.98629,1e-05,1.94756]
[1777632024831,44.6,77239.42,0.0,0.98629,1e-05,1.94756]
[1777632025316,44.6,77239.58,0.0,0.98629,1e-05,1.94712]
[1777632025750,44.6,77239.58,0.0,0.98629,1e-05,1.94712]
[1777632025826,44.6,77239.58,0.0,0.98629,1e-05,1.94712]
[1777632032365,44.59,77239.56,0.0,0.98632,1e-05,1.9439]
[1777632037400,44.59,77239.14,0.0,0.98632,1e-05,1.94379]
[1777632041264,44.59,77239.16,0.0,0.98632,1e-05,1.94342]
[1777632041326,44.59,77239.16,0.0,0.98632,1e-05,1.94342]
[1777632041606,44.59,77239.16,0.0,0.98632,1e-05,1.94342]
[1777632041365,44.59,77239.16,0.0,0.98632,1e-05,1.94309]
[1777632041830,44.59,77239.16,0.0,0.98632,1e-05,1.94309]
[1777632047470,44.58,77240.2,0.0,0.98635,1e-05,1.94033]
[1777632048345,44.58,77240.2,0.0,0.98635,1e-05,1.94033]
[1777632048578,44.58,77240.2,0.0,0.98635,1e-05,1.94033]
[1777632048633,44.58,77240.2,0.0,0.98635,1e-05,1.94033]
[1777632048604,44.58,77240.12,0.0,0.98635,1e-05,1.9403]
[1777632048831,44.58,77240.12,0.0,0.98635,1e-05,1.9403]
[1777632056533,44.57,77240.03,0.0,0.98635,1e-05,1.93916]
[1777632057653,44.57,77240.03,0.0,0.98635,1e-05,1.93916]
[1777632057834,44.57,77240.0,0.0,0.98636,1e-05,1.93905]
[1777632057890,44.57,77240.0,0.0,0.98636,1e-05,1.93905]
[1777632058078,44.57,77240.0,0.0,0.98636,1e-05,1.93905]
[1777632058546,44.57,77239.99,0.0,0.98636,1e-05,1.9389]
[1777632063582,44.57,77239.78,0.0,0.98636,1e-05,1.93845]
[1777632071638,44.56,77239.77,0.0,0.98637,1e-05,1.93718]
[1777632076673,44.56,77239.75,0.0,0.98638,1e-05,1.93642]
[1777632076707,44.56,77239.75,0.0,0.98638,1e-05,1.93642]
[1777632076837,44.56,77239.75,0.0,0.98638,1e-05,1.93642]
[1777632077076,44.56,77239.75,0.0,0.98638,1e-05,1.93642]
[1777632077329,44.56,77239.75,0.0,0.98638,1e-05,1.93642]
[1777632077380,44.56,77239.75,0.0,0.98638,1e-05,1.93626]
[1777632082715,44.55,77239.77,0.0,0.98639,1e-05,1.93544]
[1777632087750,44.55,77239.72,0.0,0.98639,1e-05,1.93474]
[1777632092764,44.55,77239.75,0.0,0.98641,1e-05,1.932]
[1777632092827,44.55,77239.75,0.0,0.98641,1e-05,1.932]
[1777632093487,44.55,77239.75,0.0,0.98641,1e-05,1.932]
[1777632093576,44.55,77239.75,0.0,0.98641,1e-05,1.932]
[1777632093583,44.55,77239.75,0.0,0.98641,1e-05,1.93169]
[1777632099834,44.54,77239.57,0.0,0.98642,1e-05,1.93108]
[1777632102211,44.54,77240.36,0.0,0.98643,1e-05,1.92959]
[1777632102331,44.54,77240.36,0.0,0.98643,1e-05,1.92959]
[1777632109904,44.53,77240.07,0.0,0.98644,1e-05,1.92876]
[1777632114480,44.53,77242.07,0.0,0.98647,1e-05,1.92493]
[1777632114581,44.53,77242.07,0.0,0.98647,1e-05,1.92493]
[1777632115184,44.53,77241.41,0.0,0.98646,1e-05,1.92577]
[1777632115327,44.53,77241.41,0.0,0.98646,1e-05,1.92577]
[1777632115390,44.53,77241.59,0.0,0.98646,1e-05,1.92532]
[1777632115946,44.53,77245.53,0.0,0.98652,1e-05,1.91865]
[1777632119223,44.53,77245.77,0.0,0.98653,1e-05,1.91797]
[1777632119325,44.53,77245.77,0.0,0.98653,1e-05,1.91797]
[1777632124106,44.53,77245.43,0.0,0.98653,1e-05,1.9179]
[1777632124152,44.53,77245.43,0.0,0.98653,1e-05,1.9179]
[1777632124333,44.53,77245.43,0.0,0.98653,1e-05,1.9179]
[1777632124433,44.52,77245.02,0.0,0.98652,1e-05,1.91833]
[1777632130238,44.52,77245.38,0.0,0.98653,1e-05,1.91708]
[1777632136086,44.52,77245.06,0.0,0.98654,1e-05,1.91671]
[1777632141121,44.51,77245.09,0.0,0.98654,1e-05,1.91601]
[1777632143817,44.51,77245.14,0.0,0.98654,1e-05,1.91567]
[1777632143828,44.51,77245.14,0.0,0.98654,1e-05,1.91567]
[1777632143930,44.51,77245.14,0.0,0.98654,1e-05,1.91567]
[1777632144075,44.51,77245.14,0.0,0.98654,1e-05,1.91567]
[1777632144141,44.51,77245.43,0.0,0.98655,1e-05,1.91506]
[1777632149177,44.51,77245.32,0.0,0.98655,1e-05,1.91461]
[1777632152436,44.51,77243.97,0.0,0.98655,1e-05,1.91459]
[1777632152583,44.51,77243.97,0.0,0.98655,1e-05,1.91459]
[1777632152653,44.51,77243.97,0.0,0.98655,1e-05,1.91459]
[1777632152677,44.51,77243.98,0.0,0.98655,1e-05,1.91444]
[1777632152831,44.51,77243.98,0.0,0.98655,1e-05,1.91444]
[1777632163349,44.5,77244.16,0.0,0.98656,1e-05,1.9135]
[1777632163580,44.5,77244.16,0.0,0.98656,1e-05,1.9135]
[1777632167400,44.5,77244.01,0.0,0.98657,1e-05,1.91273]
[1777632167581,44.5,77244.01,0.0,0.98657,1e-05,1.91273]
[1777632167631,44.5,77244.01,0.0,0.98657,1e-05,1.91247]
[1777632173490,44.49,77242.24,0.0,0.98655,1e-05,1.9148]
[1777632173579,44.49,77242.24,0.0,0.98655,1e-05,1.9148]
[1777632179388,44.49,77239.52,0.0,0.98652,1e-05,1.91843]
[1777632180182,44.49,77239.52,0.0,0.98652,1e-05,1.91843]
[1777632180296,44.49,77239.52,0.0,0.98652,1e-05,1.91843]
[1777632180335,44.49,77239.52,0.0,0.98652,1e-05,1.91843]
[1777632180395,44.49,77239.6,0.0,0.98652,1e-05,1.91815]
[1777632185430,44.49,77239.88,0.0,0.98653,1e-05,1.91699]
[1777632191472,44.48,77239.8,0.0,0.98653,1e-05,1.91633]
[1777632194832,44.48,77239.8,0.0,0.98653,1e-05,1.91633]
[1777632194880,44.48,77239.8,0.0,0.98653,1e-05,1.91633]
[1777632195082,44.48,77239.8,0.0,0.98653,1e-05,1.91633]
[1777632195500,44.48,77239.79,0.0,0.98654,1e-05,1.91583]
[1777632200535,44.48,77239.93,0.0,0.98655,1e-05,1.91495]
[1777632208591,44.47,77240.27,0.0,0.98656,1e-05,1.91339]
[1777632213627,44.47,77241.84,0.0,0.9866,1e-05,1.9081]
[1777632215611,44.47,77242.03,0.0,0.9866,1e-05,1.90767]
[1777632215803,44.47,77242.03,0.0,0.9866,1e-05,1.90767]
[1777632215640,44.47,77242.23,0.0,0.98661,1e-05,1.90722]
[1777632215831,44.47,77242.23,0.0,0.98661,1e-05,1.90722]
[1777632216647,44.47,77242.02,0.0,0.9866,1e-05,1.90747]
[1777632221682,44.46,77239.92,0.0,0.98658,1e-05,1.91045]
[1777632226717,44.46,77239.76,0.0,0.98658,1e-05,1.91015]
[1777632231752,44.46,77236.61,0.0,0.98654,1e-05,1.9149]
[1777632232171,44.46,77236.61,0.0,0.98654,1e-05,1.9149]
[1777632232335,44.46,77236.61,0.0,0.98654,1e-05,1.9149]
[1777632232352,44.46,77236.61,0.0,0.98654,1e-05,1.9149]
[1777632232582,44.46,77236.61,0.0,0.98654,1e-05,1.9149]
[1777632232675,44.46,77236.61,0.0,0.98654,1e-05,1.91477]
[1777632236604,44.46,77237.16,0.0,0.98655,1e-05,1.91348]
[1777632242829,44.45,77235.73,0.0,0.98654,1e-05,1.91504]
[1777632248500,44.45,77235.21,0.0,0.98654,1e-05,1.91542]
[1777632248580,44.45,77235.21,0.0,0.98654,1e-05,1.91542]
[1777632248755,44.45,77235.21,0.0,0.98654,1e-05,1.91542]
[1777632248831,44.45,77235.21,0.0,0.98654,1e-05,1.91542]
[1777632248597,44.45,77235.26,0.0,0.98654,1e-05,1.91508]
[1777632257485,44.45,77235.53,0.0,0.98655,1e-05,1.91449]
[1777632258050,44.44,77237.16,0.0,0.98658,1e-05,1.91073]
[1777632258077,44.44,77237.16,0.0,0.98658,1e-05,1.91073]
[1777632258354,44.44,77237.16,0.0,0.98658,1e-05,1.91073]
[1777632258581,44.44,77237.16,0.0,0.98658,1e-05,1.91073]
[1777632258678,44.44,77238.25,0.0,0.98659,1e-05,1.90877]
[1777632263977,44.44,77238.56,0.0,0.9866,1e-05,1.90765]
[1777632267227,44.44,77238.87,0.0,0.98661,1e-05,1.90689]
[1777632267332,44.44,77238.87,0.0,0.98661,1e-05,1.90689]
[1777632267804,44.44,77238.87,0.0,0.98661,1e-05,1.90689]
[1777632267826,44.44,77238.87,0.0,0.98661,1e-05,1.90689]
[1777632267858,44.44,77239.09,0.0,0.98661,1e-05,1.90629]
[1777632273040,44.43,77239.51,0.0,0.98664,1e-05,1.90297]
[1777632273891,44.43,77239.51,0.0,0.98664,1e-05,1.90297]
[1777632274080,44.43,77239.51,0.0,0.98664,1e-05,1.90297]
[1777632274189,44.43,77239.51,0.0,0.98664,1e-05,1.90297]
[1777632274328,44.43,77239.51,0.0,0.98664,1e-05,1.90297]
[1777632274429,44.43,77239.46,0.0,0.98664,1e-05,1.90283]
[1777632280088,44.43,77238.86,0.0,0.98664,1e-05,1.90327]
[1777632281096,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282059,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282079,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282310,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282335,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282345,44.43,77233.43,0.0,0.98656,1e-05,1.91233]
[1777632282402,44.43,77229.73,0.0,0.98651,1e-05,1.91835]
[1777632288145,44.43,77229.84,0.0,0.98652,1e-05,1.91747]
[1777632293179,44.42,77229.75,0.0,0.98652,1e-05,1.91696]
[1777632294026,44.42,77229.75,0.0,0.98652,1e-05,1.91696]
[1777632294077,44.42,77229.75,0.0,0.98652,1e-05,1.91696]
[1777632294274,44.42,77229.75,0.0,0.98652,1e-05,1.91696]
[1777632294336,44.42,77229.75,0.0,0.98652,1e-05,1.91696]
[1777632294368,44.42,77230.16,0.0,0.98653,1e-05,1.91601]
[1777632299262,44.42,77231.65,0.0,0.98655,1e-05,1.91311]
[1777632299335,44.42,77231.65,0.0,0.98655,1e-05,1.91311]
[1777632301169,44.42,77231.26,0.0,0.98655,1e-05,1.91354]
[1777632301328,44.42,77231.26,0.0,0.98655,1e-05,1.91354]
[1777632301428,44.42,77232.14,0.0,0.98656,1e-05,1.91182]
[1777632303965,44.42,77232.99,0.0,0.98658,1e-05,1.91016]
[1777632304077,44.42,77232.99,0.0,0.98658,1e-05,1.91016]
[1777632309292,44.41,77232.59,0.0,0.98658,1e-05,1.91017]
[1777632313127,44.41,77231.86,0.0,0.98657,1e-05,1.91107]
[1777632313337,44.41,77231.86,0.0,0.98657,1e-05,1.91107]
[1777632313490,44.41,77231.86,0.0,0.98657,1e-05,1.91107]
[1777632313582,44.41,77231.86,0.0,0.98657,1e-05,1.91107]
[1777632313681,44.41,77232.4,0.0,0.98658,1e-05,1.91004]
[1777632319362,44.41,77232.51,0.0,0.98659,1e-05,1.90919]
[1777632326683,44.41,77232.63,0.0,0.98659,1e-05,1.90866]
[1777632326833,44.41,77232.63,0.0,0.98659,1e-05,1.90866]
[1777632326785,44.4,77231.36,0.0,0.98658,1e-05,1.91036]
[1777632327119,44.4,77231.36,0.0,0.98658,1e-05,1.91036]
[1777632327327,44.4,77231.36,0.0,0.98658,1e-05,1.91036]
[1777632327419,44.4,77232.2,0.0,0.98659,1e-05,1.90883]
[1777632328557,44.4,77232.2,0.0,0.98659,1e-05,1.90883]
[1777632334068,44.4,77234.07,0.0,0.98663,1e-05,1.90298]
[1777632334078,44.4,77234.07,0.0,0.98663,1e-05,1.90298]
[1777632334645,44.4,77234.07,0.0,0.98663,1e-05,1.90298]
[1777632334832,44.4,77234.07,0.0,0.98663,1e-05,1.90298]
[1777632334929,44.4,77235.6,0.0,0.98666,1e-05,1.9003]
[1777632340511,44.4,77236.53,0.0,0.98667,1e-05,1.89817]
[1777632342514,44.4,77236.68,0.0,0.98668,1e-05,1.89783]
[1777632342581,44.4,77236.68,0.0,0.98668,1e-05,1.89783]
[1777632342615,44.4,77237.12,0.0,0.98668,1e-05,1.897]
[1777632342944,44.4,77237.12,0.0,0.98668,1e-05,1.897]
[1777632343082,44.4,77237.12,0.0,0.98668,1e-05,1.897]
[1777632348524,44.39,77236.5,0.0,0.98668,1e-05,1.89761]
[1777632348582,44.39,77236.5,0.0,0.98668,1e-05,1.89761]
[1777632351942,44.39,77234.52,0.0,0.98665,1e-05,1.90067]
[1777632352076,44.39,77234.62,0.0,0.98665,1e-05,1.90041]
[1777632352598,44.39,77234.42,0.0,0.98665,1e-05,1.90113]
[1777632357633,44.4,77233.99,0.0,0.98663,1e-05,1.90375]
[1777632363677,44.41,77234.39,0.0,0.98663,1e-05,1.90344]
[1777632364714,44.41,77234.39,0.0,0.98663,1e-05,1.90344]
[1777632364829,44.41,77234.39,0.0,0.98663,1e-05,1.90344]
[1777632364868,44.4,77238.79,0.0,0.98669,1e-05,1.89594]
[1777632367705,44.4,77243.32,0.0,0.98676,1e-05,1.8881]
[1777632369169,44.4,77245.15,0.0,0.98678,1e-05,1.88497]
[1777632369328,44.4,77245.15,0.0,0.98678,1e-05,1.88497]
[1777632369411,44.4,77245.15,0.0,0.98678,1e-05,1.88497]
[1777632369583,44.4,77245.15,0.0,0.98678,1e-05,1.88497]
[1777632369719,44.4,77245.57,0.0,0.98679,1e-05,1.8842]
[1777632373747,44.4,77247.95,0.0,0.98682,1e-05,1.87998]
[1777632374729,44.4,77247.95,0.0,0.98682,1e-05,1.87998]
[1777632379789,44.4,77246.99,0.0,0.98681,1e-05,1.88119]
[1777632384824,44.4,77246.68,0.0,0.98681,1e-05,1.88134]
[1777632387845,44.4,77238.9,0.0,0.98671,1e-05,1.89413]
[1777632388652,44.4,77238.9,0.0,0.98671,1e-05,1.89413]
[1777632388827,44.4,77238.9,0.0,0.98671,1e-05,1.89413]
[1777632388852,44.4,77238.03,0.0,0.9867,1e-05,1.89549]
[1777632389342,44.4,77238.03,0.0,0.9867,1e-05,1.89549]
[1777632389583,44.4,77238.03,0.0,0.9867,1e-05,1.89549]
[1777632393887,44.39,77234.94,0.0,0.98667,1e-05,1.89811]
[1777632394051,44.39,77234.94,0.0,0.98667,1e-05,1.89811]
[1777632394077,44.39,77234.94,0.0,0.98667,1e-05,1.89811]
[1777632394792,44.39,77234.94,0.0,0.98667,1e-05,1.89811]
[1777632394827,44.39,77234.94,0.0,0.98667,1e-05,1.89811]
[1777632394894,44.39,77234.97,0.0,0.98667,1e-05,1.89795]
[1777632399929,44.39,77235.46,0.0,0.98668,1e-05,1.89656]
[1777632400429,44.39,77235.46,0.0,0.98668,1e-05,1.89656]
[1777632400577,44.39,77235.46,0.0,0.98668,1e-05,1.89656]
[1777632400936,44.39,77236.04,0.0,0.98669,1e-05,1.89548]
[1777632401277,44.39,77236.04,0.0,0.98669,1e-05,1.89548]
[1777632401326,44.39,77236.04,0.0,0.98669,1e-05,1.89548]
[1777632406978,44.39,77236.43,0.0,0.9867,1e-05,1.89418]
[1777632412287,44.38,77236.61,0.0,0.98671,1e-05,1.89345]
[1777632412634,44.38,77236.61,0.0,0.98671,1e-05,1.89345]
[1777632412827,44.38,77236.61,0.0,0.98671,1e-05,1.89345]
[1777632412866,44.38,77237.03,0.0,0.98672,1e-05,1.89253]
[1777632413431,44.38,77237.03,0.0,0.98672,1e-05,1.89253]
[1777632413579,44.38,77237.03,0.0,0.98672,1e-05,1.89253]
[1777632419069,44.38,77237.12,0.0,0.98672,1e-05,1.89174]
[1777632424104,44.38,77236.87,0.0,0.98672,1e-05,1.89165]
[1777632429199,44.38,77237.5,0.0,0.98674,1e-05,1.89018]
[1777632429328,44.38,77237.5,0.0,0.98674,1e-05,1.89018]
[1777632429925,44.38,77237.5,0.0,0.98674,1e-05,1.89018]
[1777632429930,44.38,77236.52,0.0,0.98672,1e-05,1.89162]
[1777632430077,44.38,77236.52,0.0,0.98672,1e-05,1.89162]
[1777632436909,44.37,77237.51,0.0,0.98674,1e-05,1.88956]
[1777632437011,44.37,77237.51,0.0,0.98674,1e-05,1.88926]
[1777632437076,44.37,77237.51,0.0,0.98674,1e-05,1.88926]
[1777632437703,44.37,77237.51,0.0,0.98674,1e-05,1.88926]
[1777632437832,44.37,77237.51,0.0,0.98674,1e-05,1.88926]
[1777632437912,44.37,77236.53,0.0,0.98673,1e-05,1.8908]
[1777632439873,44.37,77236.78,0.0,0.98673,1e-05,1.89038]
[1777632442902,44.37,77236.51,0.0,0.98673,1e-05,1.89054]
[1777632442921,44.37,77236.77,0.0,0.98674,1e-05,1.8899]
[1777632443075,44.37,77236.77,0.0,0.98674,1e-05,1.8899]
[1777632443640,44.37,77236.77,0.0,0.98674,1e-05,1.8899]
[1777632443831,44.37,77236.77,0.0,0.98674,1e-05,1.8899]
[1777632443905,44.37,77236.25,0.0,0.98673,1e-05,1.89067]
[1777632449279,44.37,77235.78,0.0,0.98673,1e-05,1.89096]
[1777632452642,44.37,77235.55,0.0,0.98674,1e-05,1.88911]
[1777632452831,44.37,77235.55,0.0,0.98674,1e-05,1.88911]
[1777632458328,44.36,77236.13,0.0,0.98675,1e-05,1.88757]
[1777632458430,44.36,77236.58,0.0,0.98676,1e-05,1.88663]
[1777632462058,44.36,77236.4,0.0,0.98676,1e-05,1.88685]
[1777632462080,44.36,77237.44,0.0,0.98677,1e-05,1.88501]
[1777632465224,44.36,77238.6,0.0,0.98679,1e-05,1.88282]
[1777632465325,44.36,77238.6,0.0,0.98679,1e-05,1.88282]
[1777632465426,44.36,77237.45,0.0,0.98678,1e-05,1.88459]
[1777632466343,44.36,77237.45,0.0,0.98678,1e-05,1.88459]
[1777632466580,44.36,77237.45,0.0,0.98678,1e-05,1.88459]
[1777632472440,44.36,77237.45,0.0,0.98678,1e-05,1.88403]
[1777632478482,44.35,77237.45,0.0,0.98679,1e-05,1.88357]
[1777632482713,44.35,77237.65,0.0,0.98679,1e-05,1.88302]
[1777632482832,44.35,77237.65,0.0,0.98679,1e-05,1.88302]
[1777632484261,44.35,77236.34,0.0,0.98677,1e-05,1.88506]
[1777632484327,44.35,77236.34,0.0,0.98677,1e-05,1.88506]
[1777632484524,44.35,77236.42,0.0,0.98678,1e-05,1.88485]
[1777632489500,44.35,77236.86,0.0,0.98678,1e-05,1.88381]
[1777632489579,44.35,77236.86,0.0,0.98678,1e-05,1.88381]
[1777632496608,44.35,77237.04,0.0,0.98679,1e-05,1.8829]
[1777632497462,44.35,77237.04,0.0,0.98679,1e-05,1.8829]
[1777632497578,44.35,77237.04,0.0,0.98679,1e-05,1.8829]
[1777632498755,44.35,77236.74,0.0,0.98679,1e-05,1.88332]
[1777632498829,44.35,77236.74,0.0,0.98679,1e-05,1.88332]
[1777632498856,44.35,77236.85,0.0,0.98679,1e-05,1.88306]
[1777632504664,44.34,77237.65,0.0,0.98681,1e-05,1.88126]
[1777632507660,44.34,77237.18,0.0,0.9868,1e-05,1.88189]
[1777632507824,44.34,77237.18,0.0,0.9868,1e-05,1.88189]
[1777632513730,44.34,77239.18,0.0,0.98685,1e-05,1.87599]
[1777632515742,44.34,77255.09,0.0,0.98706,1e-05,1.84943]
[1777632516749,44.34,77258.76,0.0,0.98711,1e-05,1.84336]
[1777632517186,44.34,77258.76,0.0,0.98711,1e-05,1.84336]
[1777632517328,44.34,77258.76,0.0,0.98711,1e-05,1.84336]
[1777632519169,44.34,77259.47,0.0,0.98712,1e-05,1.84217]
[1777632519328,44.34,77259.47,0.0,0.98712,1e-05,1.84217]
[1777632519773,44.34,77259.67,0.0,0.98713,1e-05,1.84184]
[1777632524808,44.34,77259.72,0.0,0.98713,1e-05,1.84174]
[1777632529843,44.34,77260.19,0.0,0.98713,1e-05,1.84097]
[1777632534258,44.34,77260.1,0.0,0.98713,1e-05,1.84113]
[1777632534328,44.34,77260.1,0.0,0.98713,1e-05,1.84113]
[1777632537899,44.34,77255.18,0.0,0.98707,1e-05,1.84925]
[1777632538906,44.34,77251.38,0.0,0.98701,1e-05,1.85552]
[1777632539381,44.34,77251.38,0.0,0.98701,1e-05,1.85552]
[1777632539578,44.34,77251.38,0.0,0.98701,1e-05,1.85552]
[1777632541578,44.34,77250.98,0.0,0.98701,1e-05,1.85614]
[1777632541835,44.34,77250.98,0.0,0.98701,1e-05,1.85614]
[1777632541927,44.34,77251.5,0.0,0.98702,1e-05,1.85526]
[1777632546962,44.34,77251.48,0.0,0.98702,1e-05,1.85522]
[1777632551997,44.34,77250.8,0.0,0.98701,1e-05,1.85628]
[1777632552239,44.34,77250.8,0.0,0.98701,1e-05,1.85628]
[1777632552273,44.34,77250.8,0.0,0.98701,1e-05,1.85628]
[1777632552325,44.34,77250.8,0.0,0.98701,1e-05,1.85628]
[1777632557021,44.34,77251.04,0.0,0.98701,1e-05,1.85584]
[1777632557075,44.34,77251.04,0.0,0.98701,1e-05,1.85584]
[1777632557594,44.34,77251.79,0.0,0.98702,1e-05,1.85458]
[1777632557831,44.34,77251.79,0.0,0.98702,1e-05,1.85458]
[1777632558042,44.34,77251.6,0.0,0.98702,1e-05,1.85488]
[1777632563077,44.34,77251.36,0.0,0.98702,1e-05,1.85524]
[1777632564930,44.34,77251.32,0.0,0.98702,1e-05,1.8553]
[1777632565077,44.34,77251.32,0.0,0.98702,1e-05,1.8553]
[1777632570125,44.34,77250.73,0.0,0.98701,1e-05,1.85624]
[1777632570126,44.34,77250.49,0.0,0.987,1e-05,1.85663]
[1777632570325,44.34,77250.49,0.0,0.987,1e-05,1.85663]
[1777632571465,44.34,77249.77,0.0,0.98701,1e-05,1.8558]
[1777632571580,44.34,77249.77,0.0,0.98701,1e-05,1.8558]
[1777632577178,44.34,77249.5,0.0,0.98701,1e-05,1.85622]
[1777632581160,44.34,77249.56,0.0,0.98701,1e-05,1.85611]
[1777632581332,44.34,77249.98,0.0,0.98701,1e-05,1.85541]
[1777632583010,44.34,77251.1,0.0,0.98703,1e-05,1.85355]
[1777632583077,44.34,77251.1,0.0,0.98703,1e-05,1.85355]
[1777632583111,44.34,77250.97,0.0,0.98703,1e-05,1.85377]
[1777632589114,44.34,77251.6,0.0,0.98703,1e-05,1.85274]
[1777632589327,44.34,77251.81,0.0,0.98704,1e-05,1.8524]
[1777632593527,44.34,77256.18,0.0,0.9871,1e-05,1.84523]
[1777632593583,44.34,77256.18,0.0,0.9871,1e-05,1.84523]
[1777632593629,44.34,77256.6,0.0,0.9871,1e-05,1.84457]
[1777632599332,44.34,77257.07,0.0,0.98711,1e-05,1.84388]
[1777632603212,44.34,77256.4,0.0,0.9871,1e-05,1.84503]
[1777632608395,44.34,77256.68,0.0,0.9871,1e-05,1.84466]
[1777632614437,44.34,77256.17,0.0,0.98709,1e-05,1.84558]
[1777632619472,44.34,77257.52,0.0,0.98711,1e-05,1.84342]
[1777632620923,44.34,77257.52,0.0,0.98711,1e-05,1.84342]
[1777632621084,44.34,77257.52,0.0,0.98711,1e-05,1.84342]
[1777632621180,44.34,77257.41,0.0,0.98711,1e-05,1.84363]
[1777632626521,44.34,77257.41,0.0,0.98711,1e-05,1.8437]
[1777632631556,44.34,77251.57,0.0,0.98704,1e-05,1.85138]
[1777632636591,44.34,77249.21,0.0,0.98701,1e-05,1.85526]
[1777632641626,44.34,77249.71,0.0,0.98702,1e-05,1.85439]
[1777632647669,44.34,77249.2,0.0,0.98701,1e-05,1.85519]
[1777632652703,44.34,77249.54,0.0,0.98702,1e-05,1.85459]
[1777632657739,44.34,77249.28,0.0,0.98701,1e-05,1.85498]
[1777632663781,44.34,77248.97,0.0,0.98701,1e-05,1.85545]
[1777632668816,44.34,77251.38,0.0,0.98704,1e-05,1.85144]
[1777632673922,44.34,77250.26,0.0,0.98703,1e-05,1.85329]
[1777632678957,44.34,77249.79,0.0,0.98702,1e-05,1.85405]
[1777632679965,44.34,77245.66,0.0,0.98696,1e-05,1.86089]
[1777632684998,44.34,77245.51,0.0,0.98696,1e-05,1.86105]
[1777632690034,44.34,77245.54,0.0,0.98696,1e-05,1.86092]
[1777632695069,44.34,77245.29,0.0,0.98697,1e-05,1.85926]
[1777632700104,44.34,77245.11,0.0,0.98697,1e-05,1.85951]
[1777632705139,44.34,77244.92,0.0,0.98697,1e-05,1.85978]
[1777632710174,44.34,77245.71,0.0,0.98698,1e-05,1.85844]
[1777632713906,44.34,77245.4,0.0,0.98698,1e-05,1.85893]
[1777632716328,44.34,77245.19,0.0,0.98697,1e-05,1.85927]
[1777632721251,44.34,77239.46,0.0,0.9869,1e-05,1.86875]
[1777632721483,44.34,77239.46,0.0,0.9869,1e-05,1.86875]
[1777632721579,44.34,77239.46,0.0,0.9869,1e-05,1.86875]
[1777632722049,44.34,77239.46,0.0,0.9869,1e-05,1.86875]
[1777632722075,44.34,77239.46,0.0,0.9869,1e-05,1.86875]
[1777632722258,44.34,77239.31,0.0,0.98689,1e-05,1.86898]
[1777632727293,44.34,77240.97,0.0,0.98692,1e-05,1.86605]
[1777632728422,44.34,77241.68,0.0,0.98693,1e-05,1.86484]
[1777632728580,44.34,77241.68,0.0,0.98693,1e-05,1.86484]
[1777632729330,44.34,77241.68,0.0,0.98693,1e-05,1.86484]
[1777632729307,44.34,77242.19,0.0,0.98694,1e-05,1.86396]
[1777632729579,44.34,77242.19,0.0,0.98694,1e-05,1.86396]
[1777632734451,44.34,77242.91,0.0,0.98695,1e-05,1.86266]
[1777632738691,44.34,77242.51,0.0,0.98694,1e-05,1.86323]
[1777632738829,44.34,77242.51,0.0,0.98694,1e-05,1.86323]
[1777632739185,44.34,77242.51,0.0,0.98694,1e-05,1.86323]
[1777632739327,44.34,77242.51,0.0,0.98694,1e-05,1.86323]
[1777632739286,44.34,77242.59,0.0,0.98694,1e-05,1.86305]
[1777632744412,44.33,77242.51,0.0,0.98694,1e-05,1.86306]
[1777632749447,44.33,77242.35,0.0,0.98694,1e-05,1.8632]
[1777632754482,44.33,77242.37,0.0,0.98696,1e-05,1.86102]
[1777632758794,44.33,77244.63,0.0,0.98699,1e-05,1.85722]
[1777632758831,44.33,77244.63,0.0,0.98699,1e-05,1.85722]
[1777632758927,44.33,77245.61,0.0,0.987,1e-05,1.85557]
[1777632759539,44.33,77245.61,0.0,0.987,1e-05,1.85557]
[1777632759578,44.33,77245.61,0.0,0.987,1e-05,1.85557]
[1777632765558,44.33,77245.77,0.0,0.987,1e-05,1.85525]
[1777632771601,44.33,77245.55,0.0,0.987,1e-05,1.85554]
[1777632774185,44.33,77245.4,0.0,0.987,1e-05,1.85577]
[1777632774207,44.33,77245.4,0.0,0.987,1e-05,1.85577]
[1777632774327,44.33,77245.4,0.0,0.987,1e-05,1.85577]
[1777632774308,44.33,77245.32,0.0,0.987,1e-05,1.85588]
[1777632779129,44.33,77245.64,0.0,0.987,1e-05,1.85531]
[1777632788872,44.33,77245.68,0.0,0.987,1e-05,1.85518]
[1777632789077,44.33,77245.68,0.0,0.987,1e-05,1.85518]
[1777632789313,44.33,77245.68,0.0,0.987,1e-05,1.85518]
[1777632789328,44.33,77245.68,0.0,0.987,1e-05,1.85518]
[1777632789372,44.33,77245.68,0.0,0.98701,1e-05,1.85508]
[1777632790735,44.33,77249.0,0.0,0.98705,1e-05,1.84956]
[1777632793261,44.33,77249.75,0.0,0.98706,1e-05,1.84831]
[1777632793334,44.33,77249.75,0.0,0.98706,1e-05,1.84831]
[1777632793362,44.33,77250.38,0.0,0.98707,1e-05,1.84727]
[1777632793405,44.33,77250.38,0.0,0.98707,1e-05,1.84727]
[1777632793576,44.33,77250.38,0.0,0.98707,1e-05,1.84727]
[1777632798791,44.33,77252.12,0.0,0.98709,1e-05,1.84444]
[1777632805840,44.33,77252.03,0.0,0.98709,1e-05,1.84465]
[1777632810020,44.33,77252.13,0.0,0.98709,1e-05,1.84451]
[1777632810079,44.33,77252.13,0.0,0.98709,1e-05,1.84451]
[1777632810107,44.33,77252.07,0.0,0.98709,1e-05,1.84461]
[1777632810571,44.33,77252.07,0.0,0.98709,1e-05,1.84461]
[1777632810827,44.33,77252.07,0.0,0.98709,1e-05,1.84461]
[1777632815910,44.33,77252.18,0.0,0.98711,1e-05,1.84248]
[1777632819938,44.33,77257.02,0.0,0.98717,1e-05,1.83455]
[1777632820988,44.33,77257.02,0.0,0.98717,1e-05,1.83455]
[1777632821079,44.33,77257.02,0.0,0.98717,1e-05,1.83455]
[1777632821089,44.33,77257.01,0.0,0.98717,1e-05,1.83458]
[1777632821689,44.33,77257.01,0.0,0.98717,1e-05,1.83458]
[1777632821826,44.33,77257.01,0.0,0.98717,1e-05,1.83458]
[1777632827239,44.33,77254.49,0.0,0.98714,1e-05,1.83879]
[1777632827613,44.33,77254.76,0.0,0.98714,1e-05,1.83836]
[1777632827828,44.33,77254.76,0.0,0.98714,1e-05,1.83836]
[1777632827991,44.33,77254.76,0.0,0.98714,1e-05,1.83836]
[1777632828077,44.33,77254.76,0.0,0.98714,1e-05,1.83836]
[1777632828092,44.33,77253.44,0.0,0.98712,1e-05,1.84054]
[1777632834036,44.33,77253.47,0.0,0.98712,1e-05,1.84052]
[1777632839071,44.33,77254.51,0.0,0.98714,1e-05,1.83884]
[1777632839738,44.33,77254.51,0.0,0.98714,1e-05,1.83884]
[1777632839834,44.33,77254.51,0.0,0.98714,1e-05,1.83884]
[1777632840215,44.33,77254.51,0.0,0.98714,1e-05,1.83884]
[1777632840327,44.33,77254.51,0.0,0.98714,1e-05,1.83884]
[1777632840426,44.33,77254.51,0.0,0.98714,1e-05,1.83885]
[1777632846120,44.33,77254.49,0.0,0.98713,1e-05,1.83894]
[1777632851155,44.33,77254.45,0.0,0.98713,1e-05,1.83905]
[1777632852880,44.33,77254.53,0.0,0.98713,1e-05,1.83893]
[1777632852984,44.33,77254.53,0.0,0.98713,1e-05,1.83893]
[1777632853079,44.33,77254.53,0.0,0.98713,1e-05,1.83893]
[1777632853169,44.33,77255.36,0.0,0.98715,1e-05,1.83757]
[1777632858205,44.34,77255.58,0.0,0.98714,1e-05,1.83866]
[1777632860934,44.35,77254.63,0.0,0.98712,1e-05,1.84116]
[1777632861078,44.35,77254.63,0.0,0.98712,1e-05,1.84116]
[1777632861308,44.35,77254.63,0.0,0.98712,1e-05,1.84116]
[1777632861331,44.35,77254.63,0.0,0.98712,1e-05,1.84116]
[1777632861409,44.35,77254.72,0.0,0.98711,1e-05,1.84148]
[1777632867268,44.35,77254.93,0.0,0.98711,1e-05,1.84162]
[1777632872303,44.35,77254.77,0.0,0.98712,1e-05,1.83989]
[1777632874536,44.35,77254.81,0.0,0.98712,1e-05,1.83984]
[1777632874580,44.35,77254.81,0.0,0.98712,1e-05,1.83984]
[1777632876564,44.35,77254.7,0.0,0.98712,1e-05,1.84003]
[1777632876582,44.35,77254.7,0.0,0.98712,1e-05,1.84003]
[1777632877338,44.35,77254.58,0.0,0.98712,1e-05,1.84023]
[1777632884387,44.35,77254.74,0.0,0.98712,1e-05,1.84]
[1777632885066,44.35,77254.74,0.0,0.98712,1e-05,1.84]
[1777632885080,44.35,77254.74,0.0,0.98712,1e-05,1.84]
[1777632890429,44.35,77254.93,0.0,0.98713,1e-05,1.83972]
[1777632893824,44.35,77255.47,0.0,0.98713,1e-05,1.83885]
[1777632894089,44.35,77255.47,0.0,0.98713,1e-05,1.83885]
[1777632894258,44.35,77255.47,0.0,0.98713,1e-05,1.83885]
[1777632894329,44.35,77255.47,0.0,0.98713,1e-05,1.83885]
[1777632894457,44.35,77255.2,0.0,0.98713,1e-05,1.83931]
[1777632899493,44.35,77255.19,0.0,0.98713,1e-05,1.83935]
[1777632904013,44.35,77254.27,0.0,0.98712,1e-05,1.84089]
[1777632904081,44.35,77254.27,0.0,0.98712,1e-05,1.84089]
[1777632904112,44.35,77253.2,0.0,0.9871,1e-05,1.84265]
[1777632904651,44.35,77253.2,0.0,0.9871,1e-05,1.84265]
[1777632904830,44.35,77253.2,0.0,0.9871,1e-05,1.84265]
[1777632904882,44.35,77249.89,0.0,0.98706,1e-05,1.8481]
[1777632905535,44.35,77246.76,0.0,0.98701,1e-05,1.85327]
[1777632910570,44.35,77246.41,0.0,0.98701,1e-05,1.85375]
[1777632912492,44.35,77246.41,0.0,0.98701,1e-05,1.85375]
[1777632912494,44.35,77246.41,0.0,0.98701,1e-05,1.85371]
[1777632912582,44.35,77246.41,0.0,0.98701,1e-05,1.85371]
[1777632912943,44.35,77246.41,0.0,0.98701,1e-05,1.85371]
[1777632913080,44.35,77246.41,0.0,0.98701,1e-05,1.85371]
[1777632913153,44.35,77245.95,0.0,0.987,1e-05,1.85445]
[1777632916328,44.35,77245.81,0.0,0.987,1e-05,1.85465]
[1777632916400,44.35,77245.63,0.0,0.987,1e-05,1.8549]
[1777632918728,44.35,77245.52,0.0,0.987,1e-05,1.85506]
[1777632922497,44.35,77245.53,0.0,0.987,1e-05,1.85497]
[1777632922581,44.35,77248.18,0.0,0.98704,1e-05,1.85056]
[1777632923216,44.35,77248.18,0.0,0.98704,1e-05,1.85056]
[1777632923332,44.35,77248.18,0.0,0.98704,1e-05,1.85056]
[1777632923426,44.35,77249.59,0.0,0.98706,1e-05,1.84819]
[1777632928696,44.35,77248.24,0.0,0.98704,1e-05,1.85033]
[1777632933929,44.35,77247.02,0.0,0.98704,1e-05,1.85025]
[1777632934080,44.35,77247.02,0.0,0.98704,1e-05,1.85025]
[1777632934432,44.35,77247.02,0.0,0.98704,1e-05,1.85025]
[1777632934534,44.35,77247.49,0.0,0.98704,1e-05,1.84943]
[1777632934581,44.35,77247.49,0.0,0.98704,1e-05,1.84943]
[1777632941787,44.35,77247.62,0.0,0.98705,1e-05,1.84907]
[1777632942697,44.35,77247.62,0.0,0.98705,1e-05,1.84907]
[1777632942832,44.35,77247.62,0.0,0.98705,1e-05,1.84907]
[1777632943361,44.35,77247.62,0.0,0.98705,1e-05,1.84907]
[1777632943400,44.35,77247.49,0.0,0.98704,1e-05,1.84924]
[1777632943577,44.35,77247.49,0.0,0.98704,1e-05,1.84924]
[1777632948836,44.35,77247.54,0.0,0.98705,1e-05,1.84905]
[1777632954880,44.35,77248.12,0.0,0.98706,1e-05,1.84796]
[1777632956174,44.35,77248.12,0.0,0.98706,1e-05,1.84796]
[1777632956328,44.35,77248.12,0.0,0.98706,1e-05,1.84796]
[1777632959281,44.35,77248.44,0.0,0.98706,1e-05,1.84735]
[1777632959324,44.35,77248.44,0.0,0.98706,1e-05,1.84735]
[1777632959382,44.35,77248.44,0.0,0.98706,1e-05,1.84732]
[1777632964950,44.34,77248.08,0.0,0.98706,1e-05,1.84779]
[1777632969354,44.34,77249.24,0.0,0.98707,1e-05,1.84581]
[1777632969426,44.34,77252.87,0.0,0.98712,1e-05,1.83981]
[1777632969580,44.34,77252.87,0.0,0.98712,1e-05,1.83981]
[1777632975020,44.34,77252.44,0.0,0.98712,1e-05,1.84046]
[1777632980055,44.34,77252.26,0.0,0.98711,1e-05,1.8407]
[1777632985090,44.35,77252.33,0.0,0.98711,1e-05,1.84098]
[1777632986355,44.35,77252.33,0.0,0.98711,1e-05,1.84098]
[1777632986370,44.35,77252.33,0.0,0.98711,1e-05,1.84098]
[1777632986584,44.35,77252.33,0.0,0.98711,1e-05,1.84098]
[1777632986587,44.35,77252.33,0.0,0.98711,1e-05,1.84097]
[1777632990048,44.35,77250.18,0.0,0.98708,1e-05,1.84446]
[1777632990079,44.35,77250.18,0.0,0.98708,1e-05,1.84446]
[1777632994175,44.34,77251.51,0.0,0.98712,1e-05,1.8402]
[1777632994327,44.34,77251.51,0.0,0.98712,1e-05,1.8402]
[1777632994333,44.34,77250.54,0.0,0.9871,1e-05,1.84178]
[1777632994641,44.34,77250.54,0.0,0.9871,1e-05,1.84178]
[1777632994833,44.34,77250.54,0.0,0.9871,1e-05,1.84178]
[1777633001202,44.34,77251.27,0.0,0.98711,1e-05,1.84047]
[1777633006527,44.34,77251.23,0.0,0.98711,1e-05,1.84047]
[1777633006577,44.34,77251.23,0.0,0.98711,1e-05,1.84047]
[1777633006590,44.34,77251.38,0.0,0.98712,1e-05,1.84021]
[1777633007183,44.34,77251.38,0.0,0.98712,1e-05,1.84021]
[1777633007328,44.34,77251.38,0.0,0.98712,1e-05,1.84021]
[1777633012337,44.34,77252.1,0.0,0.98713,1e-05,1.83894]
[1777633012579,44.34,77252.1,0.0,0.98713,1e-05,1.83894]
[1777633012427,44.34,77252.99,0.0,0.98714,1e-05,1.83747]
[1777633012653,44.34,77252.99,0.0,0.98714,1e-05,1.83747]
[1777633012837,44.34,77252.99,0.0,0.98714,1e-05,1.83747]
[1777633013287,44.34,77253.1,0.0,0.98714,1e-05,1.83728]
[1777633018322,44.34,77252.7,0.0,0.98713,1e-05,1.8379]
[1777633023357,44.34,77252.76,0.0,0.98714,1e-05,1.83779]
[1777633029399,44.34,77252.68,0.0,0.98713,1e-05,1.83792]
[1777633030925,44.34,77252.54,0.0,0.98713,1e-05,1.83815]
[1777633031076,44.34,77252.54,0.0,0.98713,1e-05,1.83815]
[1777633031492,44.34,77252.54,0.0,0.98713,1e-05,1.83815]
[1777633031575,44.34,77252.54,0.0,0.98713,1e-05,1.83815]
[1777633031594,44.34,77252.5,0.0,0.98713,1e-05,1.83822]
[1777633031832,44.34,77252.5,0.0,0.98713,1e-05,1.83822]
[1777633038462,44.34,77253.11,0.0,0.98714,1e-05,1.83724]
[1777633039290,44.34,77253.11,0.0,0.98714,1e-05,1.83724]
[1777633039331,44.34,77253.11,0.0,0.98714,1e-05,1.83724]
[1777633044505,44.34,77252.95,0.0,0.98714,1e-05,1.83754]
[1777633049541,44.34,77252.93,0.0,0.98714,1e-05,1.83761]
[1777633051439,44.34,77252.72,0.0,0.98713,1e-05,1.83796]
[1777633051577,44.34,77252.72,0.0,0.98713,1e-05,1.83796]
[1777633051655,44.34,77252.0,0.0,0.98714,1e-05,1.83714]
[1777633052024,44.34,77252.0,0.0,0.98714,1e-05,1.83714]
[1777633052087,44.34,77252.0,0.0,0.98714,1e-05,1.83714]
[1777633057597,44.34,77253.0,0.0,0.98715,1e-05,1.83556]
[1777633059031,44.34,77252.77,0.0,0.98715,1e-05,1.83595]
[1777633059075,44.34,77252.77,0.0,0.98715,1e-05,1.83595]
[1777633059658,44.34,77252.77,0.0,0.98715,1e-05,1.83595]
[1777633059678,44.34,77252.05,0.0,0.98714,1e-05,1.83715]
[1777633059831,44.34,77252.05,0.0,0.98714,1e-05,1.83715]
[1777633065653,44.34,77252.78,0.0,0.98715,1e-05,1.83602]
[1777633066162,44.34,77252.78,0.0,0.98715,1e-05,1.83602]
[1777633066327,44.34,77252.78,0.0,0.98715,1e-05,1.83602]
[1777633066660,44.34,77253.24,0.0,0.98715,1e-05,1.83528]
[1777633066855,44.34,77253.24,0.0,0.98715,1e-05,1.83528]
[1777633067078,44.34,77253.24,0.0,0.98715,1e-05,1.83528]
[1777633072969,44.34,77252.63,0.0,0.98714,1e-05,1.83635]
[1777633073083,44.34,77252.63,0.0,0.98714,1e-05,1.83635]
[1777633074844,44.35,77252.63,0.0,0.98714,1e-05,1.83638]
[1777633081765,44.35,77253.16,0.0,0.98715,1e-05,1.83563]
[1777633084860,44.35,77252.74,0.0,0.98714,1e-05,1.83635]
[1777633085074,44.35,77252.74,0.0,0.98714,1e-05,1.83635]
[1777633085175,44.35,77251.98,0.0,0.98713,1e-05,1.83762]
[1777633091032,44.35,77252.65,0.0,0.98714,1e-05,1.83658]
[1777633091084,44.35,77252.65,0.0,0.98714,1e-05,1.83658]
[1777633096869,44.35,77251.49,0.0,0.98713,1e-05,1.83859]
[1777633101905,44.35,77250.84,0.0,0.98712,1e-05,1.83972]
[1777633107332,44.35,77250.91,0.0,0.98712,1e-05,1.83965]
[1777633107588,44.35,77250.91,0.0,0.98712,1e-05,1.83965]
[1777633107648,44.35,77250.91,0.0,0.98712,1e-05,1.83967]
[1777633107921,44.35,77250.91,0.0,0.98712,1e-05,1.83967]
[1777633108077,44.35,77250.91,0.0,0.98712,1e-05,1.83967]
[1777633114709,44.35,77250.77,0.0,0.98713,1e-05,1.83796]
[1777633115961,44.35,77251.22,0.0,0.98713,1e-05,1.83725]
[1777633116076,44.35,77251.22,0.0,0.98713,1e-05,1.83725]
[1777633116238,44.35,77250.45,0.0,0.98712,1e-05,1.83855]
[1777633116819,44.35,77250.45,0.0,0.98712,1e-05,1.83855]
[1777633116829,44.35,77250.45,0.0,0.98712,1e-05,1.83855]
[1777633122045,44.35,77251.59,0.0,0.98714,1e-05,1.83676]
[1777633125841,44.35,77251.91,0.0,0.98714,1e-05,1.83629]
[1777633126080,44.35,77251.91,0.0,0.98714,1e-05,1.83629]
[1777633126163,44.35,77251.95,0.0,0.98714,1e-05,1.83627]
[1777633127086,44.35,77251.95,0.0,0.98714,1e-05,1.83627]
[1777633127333,44.35,77251.95,0.0,0.98714,1e-05,1.83627]
[1777633133122,44.35,77251.75,0.0,0.98714,1e-05,1.83673]
[1777633138157,44.35,77251.73,0.0,0.98714,1e-05,1.83687]
[1777633141715,44.35,77252.08,0.0,0.98714,1e-05,1.83633]
[1777633141830,44.35,77252.08,0.0,0.98714,1e-05,1.83633]
[1777633147745,44.35,77252.26,0.0,0.98714,1e-05,1.83616]
[1777633148324,44.35,77252.27,0.0,0.98714,1e-05,1.83616]
[1777633148425,44.35,77252.28,0.0,0.98714,1e-05,1.83617]
[1777633154269,44.35,77252.16,0.0,0.98714,1e-05,1.83648]
[1777633159304,44.35,77252.18,0.0,0.98714,1e-05,1.83655]
[1777633160349,44.35,77252.18,0.0,0.98714,1e-05,1.83655]
[1777633160578,44.35,77252.18,0.0,0.98714,1e-05,1.83655]
[1777633165920,44.35,77254.51,0.0,0.98717,1e-05,1.83285]
[1777633166358,44.35,77281.13,0.0,0.98752,1e-05,1.78961]
[1777633167365,44.35,77288.18,0.0,0.98762,1e-05,1.77839]
[1777633169353,44.35,77288.66,0.0,0.98762,1e-05,1.77774]
[1777633174414,44.36,77288.37,0.0,0.98762,1e-05,1.77696]
[1777633180557,44.36,77288.55,0.0,0.98762,1e-05,1.77712]
[1777633185571,44.36,77289.66,0.0,0.98763,1e-05,1.776]
[1777633185685,44.36,77289.66,0.0,0.98763,1e-05,1.776]
[1777633185826,44.36,77289.66,0.0,0.98763,1e-05,1.776]
[1777633185782,44.36,77289.72,0.0,0.98763,1e-05,1.77601]
[1777633193548,44.37,77289.35,0.0,0.98762,1e-05,1.77743]
[1777633195562,44.37,77293.27,0.0,0.98767,1e-05,1.77137]
[1777633196042,44.37,77293.27,0.0,0.98767,1e-05,1.77137]
[1777633196084,44.37,77293.27,0.0,0.98767,1e-05,1.77137]
[1777633196569,44.37,77289.64,0.0,0.98762,1e-05,1.77728]
[1777633198583,44.37,77285.19,0.0,0.98756,1e-05,1.7846]
[1777633199061,44.37,77285.19,0.0,0.98756,1e-05,1.7846]
[1777633199086,44.37,77285.19,0.0,0.98756,1e-05,1.7846]
[1777633199739,44.37,77285.19,0.0,0.98756,1e-05,1.7846]
[1777633199829,44.37,77285.19,0.0,0.98756,1e-05,1.7846]
[1777633199840,44.37,77283.28,0.0,0.98754,1e-05,1.78775]
[1777633201613,44.37,77288.31,0.0,0.9876,1e-05,1.77983]
[1777633202744,44.37,77288.31,0.0,0.9876,1e-05,1.77983]
[1777633202833,44.37,77288.31,0.0,0.9876,1e-05,1.77983]
[1777633202846,44.37,77292.39,0.0,0.98765,1e-05,1.77339]
[1777633208662,44.38,77292.41,0.0,0.98765,1e-05,1.77398]
[1777633213697,44.38,77293.22,0.0,0.98766,1e-05,1.77319]
[1777633218732,44.38,77294.42,0.0,0.98767,1e-05,1.77179]
[1777633220159,44.38,77294.68,0.0,0.98767,1e-05,1.77148]
[1777633220326,44.38,77294.68,0.0,0.98767,1e-05,1.77148]
[1777633221661,44.38,77294.68,0.0,0.98767,1e-05,1.77158]
[1777633221834,44.38,77294.68,0.0,0.98767,1e-05,1.77158]
[1777633221700,44.38,77294.68,0.0,0.98767,1e-05,1.77169]
[1777633226788,44.38,77293.65,0.0,0.98765,1e-05,1.77385]
[1777633229105,44.39,77295.9,0.0,0.98768,1e-05,1.77045]
[1777633229330,44.39,77295.9,0.0,0.98768,1e-05,1.77045]
[1777633232562,44.39,77301.97,0.0,0.98777,1e-05,1.75917]
[1777633232578,44.39,77301.97,0.0,0.98777,1e-05,1.75917]
[1777633234000,44.39,77300.54,0.0,0.98775,1e-05,1.76169]
[1777633234088,44.39,77300.54,0.0,0.98775,1e-05,1.76169]
[1777633234872,44.39,77301.31,0.0,0.98776,1e-05,1.76059]
[1777633237893,44.39,77305.92,0.0,0.98781,1e-05,1.75366]
[1777633238836,44.39,77305.92,0.0,0.98781,1e-05,1.75366]
[1777633239075,44.39,77306.4,0.0,0.98782,1e-05,1.75303]
[1777633244942,44.4,77311.05,0.0,0.98787,1e-05,1.74655]
[1777633249977,44.4,77311.05,0.0,0.98786,1e-05,1.74728]
[1777633253392,44.4,77310.98,0.0,0.98786,1e-05,1.74754]
[1777633253576,44.4,77310.98,0.0,0.98786,1e-05,1.74754]
[1777633253612,44.4,77311.16,0.0,0.98786,1e-05,1.74768]
[1777633254154,44.4,77311.16,0.0,0.98786,1e-05,1.74768]
[1777633254327,44.4,77311.16,0.0,0.98786,1e-05,1.74768]
[1777633257781,44.4,77310.31,0.0,0.98785,1e-05,1.7493]
[1777633257826,44.4,77310.31,0.0,0.98785,1e-05,1.7493]
[1777633258033,44.41,77302.66,0.0,0.98775,1e-05,1.76169]
[1777633259639,44.41,77302.66,0.0,0.98775,1e-05,1.76169]
[1777633259832,44.41,77302.66,0.0,0.98775,1e-05,1.76169]
[1777633259863,44.41,77301.96,0.0,0.98774,1e-05,1.76303]
[1777633262456,44.41,77302.93,0.0,0.98775,1e-05,1.76161]
[1777633262577,44.41,77302.93,0.0,0.98775,1e-05,1.76161]
[1777633268618,44.41,77302.68,0.0,0.98774,1e-05,1.76271]
[1777633268828,44.41,77302.68,0.0,0.98774,1e-05,1.76271]
[1777633270105,44.41,77303.15,0.0,0.98774,1e-05,1.7622]
[1777633270325,44.41,77303.15,0.0,0.98774,1e-05,1.7622]
[1777633270426,44.41,77303.82,0.0,0.98775,1e-05,1.76137]
[1777633274915,44.41,77304.4,0.0,0.98776,1e-05,1.76068]
[1777633275077,44.41,77305.77,0.0,0.98777,1e-05,1.75863]
[1777633279817,44.42,77304.8,0.0,0.98776,1e-05,1.76066]
[1777633279829,44.42,77304.8,0.0,0.98776,1e-05,1.76066]
[1777633279833,44.42,77303.81,0.0,0.98774,1e-05,1.76247]
[1777633285222,44.42,77302.95,0.0,0.98773,1e-05,1.76443]
[1777633288730,44.42,77302.28,0.0,0.98772,1e-05,1.76573]
[1777633288825,44.42,77302.28,0.0,0.98772,1e-05,1.76573]
[1777633291264,44.42,77294.12,0.0,0.98762,1e-05,1.77722]
[1777633292713,44.42,77294.12,0.0,0.98762,1e-05,1.77722]
[1777633292825,44.42,77294.12,0.0,0.98762,1e-05,1.77722]
[1777633292927,44.43,77290.45,0.0,0.98757,1e-05,1.78328]
[1777633294550,44.43,77288.02,0.0,0.98754,1e-05,1.78727]
[1777633294584,44.43,77288.02,0.0,0.98754,1e-05,1.78727]
[1777633294651,44.43,77287.98,0.0,0.98754,1e-05,1.78741]
[1777633297477,44.43,77288.06,0.0,0.98754,1e-05,1.78743]
[1777633297574,44.43,77288.06,0.0,0.98754,1e-05,1.78743]
[1777633299320,44.43,77294.01,0.0,0.98761,1e-05,1.77815]
[1777633301232,44.43,77295.85,0.0,0.98763,1e-05,1.7753]
[1777633301329,44.43,77295.85,0.0,0.98763,1e-05,1.7753]
[1777633301797,44.43,77298.04,0.0,0.98766,1e-05,1.7719]
[1777633307794,44.43,77298.71,0.0,0.98767,1e-05,1.77136]
[1777633311326,44.43,77299.12,0.0,0.98767,1e-05,1.77114]
[1777633313781,44.44,77299.23,0.0,0.98767,1e-05,1.77118]
[1777633313828,44.44,77299.23,0.0,0.98767,1e-05,1.77118]
[1777633313882,44.44,77299.45,0.0,0.98767,1e-05,1.77094]
[1777633320467,44.44,77298.23,0.0,0.98765,1e-05,1.77367]
[1777633324495,44.44,77301.76,0.0,0.98769,1e-05,1.7685]
[1777633325809,44.44,77301.76,0.0,0.98769,1e-05,1.7685]
[1777633325829,44.44,77301.76,0.0,0.98769,1e-05,1.7685]
[1777633331312,44.45,77301.45,0.0,0.98768,1e-05,1.76972]
[1777633331328,44.45,77301.45,0.0,0.98768,1e-05,1.76972]
[1777633331544,44.45,77301.58,0.0,0.98768,1e-05,1.76963]
[1777633333518,44.45,77303.81,0.0,0.98771,1e-05,1.7662]
[1777633333578,44.45,77303.81,0.0,0.98771,1e-05,1.7662]
[1777633339600,44.45,77304.98,0.0,0.98772,1e-05,1.7652]
[1777633344635,44.45,77305.16,0.0,0.98771,1e-05,1.76553]
[1777633347654,44.46,77305.34,0.0,0.98771,1e-05,1.76548]
[1777633347832,44.46,77305.34,0.0,0.98771,1e-05,1.76548]
[1777633347884,44.46,77305.89,0.0,0.98772,1e-05,1.76473]
[1777633348786,44.46,77305.89,0.0,0.98772,1e-05,1.76473]
[1777633348828,44.46,77305.89,0.0,0.98772,1e-05,1.76473]
[1777633354705,44.46,77308.77,0.0,0.98776,1e-05,1.75909]
[1777633357084,44.46,77307.89,0.0,0.98775,1e-05,1.76074]
[1777633357330,44.46,77307.89,0.0,0.98775,1e-05,1.76074]
[1777633357933,44.46,77307.89,0.0,0.98775,1e-05,1.76074]
[1777633358032,44.46,77307.72,0.0,0.98775,1e-05,1.76114]
[1777633358079,44.46,77307.72,0.0,0.98775,1e-05,1.76114]
[1777633360747,44.46,77302.87,0.0,0.98768,1e-05,1.76921]
[1777633362761,44.47,77298.73,0.0,0.98763,1e-05,1.77603]
[1777633363365,44.47,77298.73,0.0,0.98763,1e-05,1.77603]
[1777633363581,44.47,77298.73,0.0,0.98763,1e-05,1.77603]
[1777633363768,44.47,77298.15,0.0,0.98762,1e-05,1.77705]
[1777633366831,44.47,77295.68,0.0,0.98758,1e-05,1.78119]
[1777633367098,44.47,77294.33,0.0,0.98757,1e-05,1.78344]
[1777633372831,44.47,77292.58,0.0,0.98754,1e-05,1.78672]
[1777633377804,44.47,77292.33,0.0,0.98753,1e-05,1.78744]
[1777633377828,44.47,77292.33,0.0,0.98753,1e-05,1.78744]
[1777633377866,44.47,77292.22,0.0,0.98753,1e-05,1.78769]
[1777633380887,44.47,77289.08,0.0,0.98749,1e-05,1.79296]
[1777633383464,44.47,77288.11,0.0,0.98747,1e-05,1.79465]
[1777633383577,44.47,77288.11,0.0,0.98747,1e-05,1.79465]
[1777633388946,44.48,77287.58,0.0,0.98746,1e-05,1.79589]
[1777633394088,44.48,77285.04,0.0,0.98743,1e-05,1.80023]
[1777633394242,44.48,77282.15,0.0,0.98739,1e-05,1.80495]
[1777633394327,44.48,77282.15,0.0,0.98739,1e-05,1.80495]
[1777633394988,44.48,77282.75,0.0,0.9874,1e-05,1.80403]
[1777633400023,44.48,77282.08,0.0,0.98739,1e-05,1.80536]
[1777633400825,44.48,77282.08,0.0,0.98739,1e-05,1.80536]
[1777633401076,44.48,77282.08,0.0,0.98739,1e-05,1.80536]
[1777633410248,44.48,77278.42,0.0,0.98733,1e-05,1.81179]
[1777633410332,44.48,77278.42,0.0,0.98733,1e-05,1.81179]
[1777633410991,44.48,77278.42,0.0,0.98733,1e-05,1.81179]
[1777633411077,44.48,77278.42,0.0,0.98733,1e-05,1.81179]
[1777633411100,44.48,77278.46,0.0,0.98735,1e-05,1.80978]
[1777633417142,44.48,77278.46,0.0,0.98735,1e-05,1.81007]
[1777633420421,44.48,77278.8,0.0,0.98735,1e-05,1.80962]
[1777633420578,44.48,77278.8,0.0,0.98735,1e-05,1.80962]
[1777633420624,44.48,77278.68,0.0,0.98735,1e-05,1.80992]
[1777633421816,44.48,77278.68,0.0,0.98735,1e-05,1.80992]
[1777633421827,44.48,77278.68,0.0,0.98735,1e-05,1.80992]
[1777633426205,44.49,77273.78,0.0,0.98728,1e-05,1.81813]
[1777633428392,44.49,77274.6,0.0,0.98729,1e-05,1.81684]
[1777633428584,44.49,77274.6,0.0,0.98729,1e-05,1.81684]
[1777633428677,44.49,77274.6,0.0,0.98729,1e-05,1.81693]
[1777633429466,44.49,77274.6,0.0,0.98729,1e-05,1.81693]
[1777633429586,44.49,77274.6,0.0,0.98729,1e-05,1.81693]
[1777633435764,44.49,77276.56,0.0,0.98731,1e-05,1.81396]
[1777633435835,44.49,77276.56,0.0,0.98731,1e-05,1.81396]
[1777633435915,44.49,77276.29,0.0,0.98731,1e-05,1.81449]
[1777633436540,44.49,77276.29,0.0,0.98731,1e-05,1.81449]
[1777633436577,44.49,77276.29,0.0,0.98731,1e-05,1.81449]
[1777633442316,44.49,77277.16,0.0,0.98732,1e-05,1.81337]
[1777633444558,44.49,77276.97,0.0,0.98732,1e-05,1.81373]
[1777633444585,44.49,77276.97,0.0,0.98732,1e-05,1.81373]
[1777633444647,44.49,77277.08,0.0,0.98732,1e-05,1.81365]
[1777633445201,44.49,77277.08,0.0,0.98732,1e-05,1.81365]
[1777633445330,44.49,77277.08,0.0,0.98732,1e-05,1.81365]
[1777633451380,44.49,77276.97,0.0,0.98731,1e-05,1.81412]
[1777633455726,44.49,77276.46,0.0,0.9873,1e-05,1.81509]
[1777633455830,44.49,77276.46,0.0,0.9873,1e-05,1.81509]
[1777633455929,44.49,77276.45,0.0,0.9873,1e-05,1.8152]
[1777633456343,44.49,77276.45,0.0,0.9873,1e-05,1.8152]
[1777633456580,44.49,77276.45,0.0,0.9873,1e-05,1.8152]
[1777633461519,44.49,77276.62,0.0,0.9873,1e-05,1.81515]
[1777633467491,44.49,77276.56,0.0,0.9873,1e-05,1.81556]
[1777633472527,44.5,77276.01,0.0,0.98731,1e-05,1.81467]
[1777633473184,44.5,77276.01,0.0,0.98731,1e-05,1.81467]
[1777633473333,44.5,77276.01,0.0,0.98731,1e-05,1.81467]
[1777633473783,44.5,77276.01,0.0,0.98731,1e-05,1.81467]
[1777633473831,44.5,77276.01,0.0,0.98731,1e-05,1.81467]
[1777633473877,44.5,77275.94,0.0,0.9873,1e-05,1.81483]
[1777633479307,44.5,77274.07,0.0,0.98728,1e-05,1.8181]
[1777633479333,44.5,77274.07,0.0,0.98728,1e-05,1.8181]
[1777633484611,44.5,77273.56,0.0,0.98727,1e-05,1.81917]
[1777633488221,44.5,77273.65,0.0,0.98727,1e-05,1.81914]
[1777633488328,44.5,77273.65,0.0,0.98727,1e-05,1.81914]
[1777633488639,44.5,77273.89,0.0,0.98727,1e-05,1.81879]
[1777633492334,44.5,77274.29,0.0,0.98728,1e-05,1.81826]
[1777633492581,44.5,77274.29,0.0,0.98728,1e-05,1.81826]
[1777633498130,44.5,77276.94,0.0,0.98731,1e-05,1.81417]
[1777633498331,44.5,77277.0,0.0,0.98731,1e-05,1.81413]
[1777633500169,44.5,77277.87,0.0,0.98732,1e-05,1.81276]
[1777633500328,44.5,77279.2,0.0,0.98734,1e-05,1.81066]
[1777633500724,44.5,77280.5,0.0,0.98736,1e-05,1.8086]
[1777633505761,44.5,77278.21,0.0,0.98732,1e-05,1.8126]
[1777633507966,44.5,77276.93,0.0,0.9873,1e-05,1.81472]
[1777633508083,44.5,77276.93,0.0,0.9873,1e-05,1.81472]
[1777633513821,44.51,77276.61,0.0,0.9873,1e-05,1.81555]
[1777633515981,44.51,77277.04,0.0,0.9873,1e-05,1.81489]
[1777633516081,44.51,77277.04,0.0,0.9873,1e-05,1.81489]
[1777633516083,44.51,77276.95,0.0,0.9873,1e-05,1.81508]
[1777633516907,44.51,77276.95,0.0,0.9873,1e-05,1.81508]
[1777633517076,44.51,77276.95,0.0,0.9873,1e-05,1.81508]
[1777633522884,44.51,77273.72,0.0,0.98726,1e-05,1.82059]
[1777633525905,44.51,77276.73,0.0,0.9873,1e-05,1.8158]
[1777633527169,44.51,77276.73,0.0,0.9873,1e-05,1.8158]
[1777633527220,44.51,77277.26,0.0,0.9873,1e-05,1.81498]
[1777633527327,44.51,77277.26,0.0,0.9873,1e-05,1.81498]
[1777633528696,44.51,77277.61,0.0,0.98731,1e-05,1.81446]
[1777633528829,44.51,77277.61,0.0,0.98731,1e-05,1.81446]
[1777633532637,44.51,77276.6,0.0,0.98731,1e-05,1.81428]
[1777633532829,44.51,77276.6,0.0,0.98731,1e-05,1.81428]
[1777633532954,44.51,77276.42,0.0,0.9873,1e-05,1.81461]
[1777633537989,44.51,77275.7,0.0,0.98729,1e-05,1.816]
[1777633542941,44.51,77275.47,0.0,0.98729,1e-05,1.81654]
[1777633543079,44.51,77275.47,0.0,0.98729,1e-05,1.81654]
[1777633550073,44.51,77275.09,0.0,0.98728,1e-05,1.81747]
[1777633552183,44.51,77276.61,0.0,0.9873,1e-05,1.81504]
[1777633552185,44.51,77276.63,0.0,0.9873,1e-05,1.81505]
[1777633552326,44.51,77276.63,0.0,0.9873,1e-05,1.81505]
[1777633552822,44.51,77276.63,0.0,0.9873,1e-05,1.81505]
[1777633553080,44.51,77276.63,0.0,0.9873,1e-05,1.81505]
[1777633553176,44.51,77276.63,0.0,0.9873,1e-05,1.8151]
[1777633559136,44.51,77276.57,0.0,0.9873,1e-05,1.81546]
[1777633559854,44.51,77276.57,0.0,0.9873,1e-05,1.81546]
[1777633560083,44.51,77276.57,0.0,0.9873,1e-05,1.81546]
[1777633560902,44.51,77276.38,0.0,0.98729,1e-05,1.81581]
[1777633561075,44.51,77276.38,0.0,0.98729,1e-05,1.81581]
[1777633561150,44.51,77275.69,0.0,0.98728,1e-05,1.81697]
[1777633566185,44.52,77276.53,0.0,0.98729,1e-05,1.81582]
[1777633572226,44.52,77276.51,0.0,0.98729,1e-05,1.81609]
[1777633577265,44.52,77276.62,0.0,0.98729,1e-05,1.81611]
[1777633577763,44.52,77276.62,0.0,0.98729,1e-05,1.81611]
[1777633577831,44.52,77276.62,0.0,0.98729,1e-05,1.81611]
[1777633583308,44.52,77276.09,0.0,0.98728,1e-05,1.81722]
[1777633588343,44.52,77275.3,0.0,0.98727,1e-05,1.81869]
[1777633591364,44.52,77272.69,0.0,0.98725,1e-05,1.82104]
[1777633592389,44.52,77272.69,0.0,0.98725,1e-05,1.82104]
[1777633592589,44.52,77272.69,0.0,0.98725,1e-05,1.82104]
[1777633592593,44.52,77268.65,0.0,0.98719,1e-05,1.82767]
[1777633593444,44.52,77268.65,0.0,0.98719,1e-05,1.82767]
[1777633593589,44.52,77268.65,0.0,0.98719,1e-05,1.82767]
[1777633598412,44.52,77265.33,0.0,0.98715,1e-05,1.8332]
[1777633599445,44.52,77265.33,0.0,0.98715,1e-05,1.8332]
[1777633599588,44.52,77265.33,0.0,0.98715,1e-05,1.8332]
[1777633599681,44.52,77262.47,0.0,0.98711,1e-05,1.83791]
[1777633601588,44.52,77261.87,0.0,0.9871,1e-05,1.8389]
[1777633601829,44.52,77261.87,0.0,0.9871,1e-05,1.8389]
[1777633607478,44.52,77261.15,0.0,0.98709,1e-05,1.84007]
[1777633612624,44.52,77261.16,0.0,0.98709,1e-05,1.84004]
[1777633616948,44.52,77260.82,0.0,0.98709,1e-05,1.84057]
[1777633617075,44.52,77260.82,0.0,0.98709,1e-05,1.84057]
[1777633617154,44.52,77260.74,0.0,0.98709,1e-05,1.84069]
[1777633617929,44.52,77260.74,0.0,0.98709,1e-05,1.84069]
[1777633618077,44.52,77260.74,0.0,0.98709,1e-05,1.84069]
[1777633622604,44.52,77259.42,0.0,0.98707,1e-05,1.84283]
[1777633622827,44.52,77259.42,0.0,0.98707,1e-05,1.84283]
[1777633623132,44.52,77259.42,0.0,0.98707,1e-05,1.84283]
[1777633623229,44.52,77258.05,0.0,0.98705,1e-05,1.84506]
[1777633623326,44.52,77258.05,0.0,0.98705,1e-05,1.84506]
[1777633623590,44.52,77258.46,0.0,0.98706,1e-05,1.84437]
[1777633628625,44.52,77259.65,0.0,0.98707,1e-05,1.84234]
[1777633633660,44.52,77259.05,0.0,0.98706,1e-05,1.84326]
[1777633635466,44.52,77258.58,0.0,0.98706,1e-05,1.84402]
[1777633635578,44.52,77258.58,0.0,0.98706,1e-05,1.84402]
[1777633640708,44.52,77255.7,0.0,0.98702,1e-05,1.84865]
[1777633642727,44.52,77254.86,0.0,0.98701,1e-05,1.85001]
[1777633642826,44.52,77254.86,0.0,0.98701,1e-05,1.85001]
[1777633643314,44.52,77253.74,0.0,0.98699,1e-05,1.85183]
[1777633644625,44.52,77253.91,0.0,0.987,1e-05,1.85152]
[1777633644828,44.52,77253.91,0.0,0.987,1e-05,1.85152]
[1777633651188,44.52,77252.93,0.0,0.98698,1e-05,1.85297]
[1777633651328,44.52,77252.93,0.0,0.98698,1e-05,1.85297]
[1777633651289,44.52,77253.43,0.0,0.98701,1e-05,1.85009]
[1777633652194,44.52,77253.43,0.0,0.98701,1e-05,1.85009]
[1777633652329,44.52,77253.43,0.0,0.98701,1e-05,1.85009]
[1777633652347,44.52,77252.87,0.0,0.987,1e-05,1.85098]
[1777633657829,44.52,77252.12,0.0,0.98699,1e-05,1.85204]
[1777633658836,44.52,77249.31,0.0,0.98695,1e-05,1.85665]
[1777633663969,44.52,77249.29,0.0,0.98695,1e-05,1.85653]
[1777633664075,44.52,77249.29,0.0,0.98695,1e-05,1.85653]
[1777633664176,44.52,77249.29,0.0,0.98695,1e-05,1.8565]
[1777633665242,44.52,77249.29,0.0,0.98695,1e-05,1.8565]
[1777633665333,44.52,77249.29,0.0,0.98695,1e-05,1.8565]
[1777633670921,44.51,77246.89,0.0,0.98692,1e-05,1.86019]
[1777633673557,44.51,77247.24,0.0,0.98693,1e-05,1.85953]
[1777633673581,44.51,77247.24,0.0,0.98693,1e-05,1.85953]
[1777633675233,44.51,77247.15,0.0,0.98693,1e-05,1.85964]
[1777633675327,44.51,77247.15,0.0,0.98693,1e-05,1.85964]
[1777633675335,44.51,77250.47,0.0,0.98697,1e-05,1.85411]
[1777633677473,44.51,77250.26,0.0,0.98697,1e-05,1.8544]
[1777633677581,44.51,77250.26,0.0,0.98697,1e-05,1.8544]
[1777633683006,44.51,77249.92,0.0,0.98697,1e-05,1.85481]
[1777633684435,44.51,77248.27,0.0,0.98694,1e-05,1.85751]
[1777633684575,44.51,77248.27,0.0,0.98694,1e-05,1.85751]
[1777633685213,44.51,77248.27,0.0,0.98694,1e-05,1.85751]
[1777633685326,44.51,77248.27,0.0,0.98694,1e-05,1.85751]
[1777633685314,44.51,77248.87,0.0,0.98695,1e-05,1.85649]
[1777633690215,44.51,77248.39,0.0,0.98695,1e-05,1.85716]
[1777633690334,44.51,77248.39,0.0,0.98695,1e-05,1.85716]
[1777633693069,44.51,77249.64,0.0,0.98696,1e-05,1.85501]
[1777633693074,44.51,77249.64,0.0,0.98696,1e-05,1.85501]
[1777633693076,44.51,77251.79,0.0,0.98699,1e-05,1.85143]
[1777633695479,44.51,77250.25,0.0,0.98697,1e-05,1.85394]
[1777633695578,44.51,77250.25,0.0,0.98697,1e-05,1.85394]
[1777633701132,44.51,77249.5,0.0,0.98696,1e-05,1.85504]
[1777633704621,44.51,77249.85,0.0,0.98697,1e-05,1.85441]
[1777633704825,44.51,77249.85,0.0,0.98697,1e-05,1.85441]
[1777633705160,44.51,77249.54,0.0,0.98697,1e-05,1.85488]
[1777633705687,44.51,77249.54,0.0,0.98697,1e-05,1.85488]
[1777633705831,44.51,77249.54,0.0,0.98697,1e-05,1.85488]
[1777633711202,44.51,77249.52,0.0,0.98698,1e-05,1.85275]
[1777633714683,44.51,77249.35,0.0,0.98698,1e-05,1.85302]
[1777633714827,44.51,77249.35,0.0,0.98698,1e-05,1.85302]
[1777633715230,44.51,77248.95,0.0,0.98697,1e-05,1.85362]
[1777633715699,44.51,77248.95,0.0,0.98697,1e-05,1.85362]
[1777633715827,44.51,77248.95,0.0,0.98697,1e-05,1.85362]
[1777633720447,44.51,77248.7,0.0,0.98697,1e-05,1.85391]
[1777633720578,44.51,77248.7,0.0,0.98697,1e-05,1.85391]
[1777633726815,44.51,77248.42,0.0,0.98697,1e-05,1.85427]
[1777633726826,44.51,77248.42,0.0,0.98697,1e-05,1.85427]
[1777633727314,44.51,77248.29,0.0,0.98697,1e-05,1.8544]
[1777633727958,44.51,77248.29,0.0,0.98697,1e-05,1.8544]
[1777633728075,44.51,77248.29,0.0,0.98697,1e-05,1.8544]
[1777633733336,44.51,77247.76,0.0,0.98696,1e-05,1.85512]
[1777633738391,44.51,77248.19,0.0,0.98697,1e-05,1.85422]
[1777633742419,44.51,77250.2,0.0,0.987,1e-05,1.85077]
[1777633742949,44.51,77250.2,0.0,0.987,1e-05,1.85077]
[1777633743075,44.51,77250.2,0.0,0.987,1e-05,1.85077]
[1777633743330,44.51,77250.2,0.0,0.987,1e-05,1.85077]
[1777633743426,44.51,77250.13,0.0,0.987,1e-05,1.85086]
[1777633748461,44.5,77249.68,0.0,0.98699,1e-05,1.85145]
[1777633754237,44.5,77249.78,0.0,0.98699,1e-05,1.85115]
[1777633754325,44.5,77249.78,0.0,0.98699,1e-05,1.85115]
[1777633759538,44.5,77249.51,0.0,0.98699,1e-05,1.85137]
[1777633764148,44.5,77249.8,0.0,0.987,1e-05,1.85079]
[1777633764325,44.5,77249.8,0.0,0.987,1e-05,1.85079]
[1777633769415,44.5,77249.94,0.0,0.987,1e-05,1.85038]
[1777633769577,44.5,77250.67,0.0,0.98701,1e-05,1.84911]
[1777633770433,44.5,77250.67,0.0,0.98701,1e-05,1.84911]
[1777633770577,44.5,77251.77,0.0,0.98703,1e-05,1.8473]
[1777633770615,44.5,77252.08,0.0,0.98703,1e-05,1.84675]
[1777633775650,44.5,77251.48,0.0,0.98704,1e-05,1.84559]
[1777633780685,44.5,77251.79,0.0,0.98704,1e-05,1.84494]
[1777633785554,44.5,77254.33,0.0,0.98708,1e-05,1.84064]
[1777633785575,44.5,77254.33,0.0,0.98708,1e-05,1.84064]
[1777633790755,44.5,77251.92,0.0,0.98705,1e-05,1.84447]
[1777633792214,44.5,77251.92,0.0,0.98705,1e-05,1.84447]
[1777633792327,44.5,77251.92,0.0,0.98705,1e-05,1.84447]
[1777633792983,44.5,77252.88,0.0,0.98706,1e-05,1.84283]
[1777633793084,44.5,77252.88,0.0,0.98706,1e-05,1.84283]
[1777633793181,44.5,77252.75,0.0,0.98706,1e-05,1.84302]
[1777633799269,44.5,77251.3,0.0,0.98704,1e-05,1.8453]
[1777633799325,44.5,77251.3,0.0,0.98704,1e-05,1.8453]
[1777633804879,44.5,77251.13,0.0,0.98704,1e-05,1.84536]
[1777633808816,44.5,77249.2,0.0,0.98701,1e-05,1.84846]
[1777633808827,44.5,77249.2,0.0,0.98701,1e-05,1.84846]
[1777633810283,44.5,77248.83,0.0,0.98701,1e-05,1.84903]
[1777633810324,44.5,77248.83,0.0,0.98701,1e-05,1.84903]
[1777633810385,44.5,77248.83,0.0,0.98701,1e-05,1.849]
[1777633811927,44.5,77253.62,0.0,0.98707,1e-05,1.84105]
[1777633812935,44.5,77261.65,0.0,0.98718,1e-05,1.82787]
[1777633813765,44.5,77261.65,0.0,0.98718,1e-05,1.82787]
[1777633813826,44.5,77261.65,0.0,0.98718,1e-05,1.82787]
[1777633818977,44.5,77261.19,0.0,0.98718,1e-05,1.82869]
[1777633820894,44.5,77259.51,0.0,0.98715,1e-05,1.83145]
[1777633821076,44.5,77259.51,0.0,0.98715,1e-05,1.83145]
[1777633822684,44.5,77259.88,0.0,0.98716,1e-05,1.83085]
[1777633822826,44.5,77259.88,0.0,0.98716,1e-05,1.83085]
[1777633823005,44.5,77257.18,0.0,0.98712,1e-05,1.83528]
[1777633828040,44.5,77255.78,0.0,0.9871,1e-05,1.83753]
[1777633830208,44.5,77255.86,0.0,0.9871,1e-05,1.83739]
[1777633830330,44.5,77255.86,0.0,0.9871,1e-05,1.83739]
[1777633834864,44.5,77258.37,0.0,0.98715,1e-05,1.83122]
[1777633835077,44.5,77258.37,0.0,0.98715,1e-05,1.83122]
[1777633836407,44.5,77259.67,0.0,0.98717,1e-05,1.8291]
[1777633836415,44.5,77259.57,0.0,0.98717,1e-05,1.82927]
[1777633836578,44.5,77259.57,0.0,0.98717,1e-05,1.82927]
[1777633842404,44.5,77258.91,0.0,0.98716,1e-05,1.83036]
[1777633842576,44.5,77257.81,0.0,0.98714,1e-05,1.83216]
[1777633848183,44.49,77257.72,0.0,0.98714,1e-05,1.83227]
[1777633851302,44.49,77257.57,0.0,0.98714,1e-05,1.8325]
[1777633851325,44.49,77257.57,0.0,0.98714,1e-05,1.8325]
[1777633852923,44.49,77257.21,0.0,0.98714,1e-05,1.83307]
[1777633853081,44.49,77257.21,0.0,0.98714,1e-05,1.83307]
[1777633853217,44.49,77257.24,0.0,0.98714,1e-05,1.83301]
[1777633858483,44.49,77257.24,0.0,0.98714,1e-05,1.83299]
[1777633858576,44.49,77258.52,0.0,0.98715,1e-05,1.83086]
[1777633861274,44.49,77266.13,0.0,0.98726,1e-05,1.81843]
[1777633862045,44.49,77266.13,0.0,0.98726,1e-05,1.81843]
[1777633862077,44.49,77266.13,0.0,0.98726,1e-05,1.81843]
[1777633862281,44.49,77266.56,0.0,0.98726,1e-05,1.81775]
[1777633867316,44.5,77266.7,0.0,0.98726,1e-05,1.81762]
[1777633871971,44.5,77266.34,0.0,0.98726,1e-05,1.81829]
[1777633872074,44.5,77266.34,0.0,0.98726,1e-05,1.81829]
[1777633877387,44.5,77266.47,0.0,0.98726,1e-05,1.8182]
[1777633883200,44.5,77266.55,0.0,0.98726,1e-05,1.8181]
[1777633883328,44.5,77266.55,0.0,0.98726,1e-05,1.8181]
[1777633885133,44.5,77266.71,0.0,0.98726,1e-05,1.81792]
[1777633885331,44.5,77266.71,0.0,0.98726,1e-05,1.81792]
[1777633885443,44.5,77266.4,0.0,0.98726,1e-05,1.81847]
[1777633891485,44.5,77266.49,0.0,0.98727,1e-05,1.81644]
[1777633896520,44.5,77266.96,0.0,0.98728,1e-05,1.81579]
[1777633900094,44.5,77268.81,0.0,0.9873,1e-05,1.81286]
[1777633905582,44.5,77274.11,0.0,0.98737,1e-05,1.80449]
[1777633909796,44.5,77273.99,0.0,0.98737,1e-05,1.80486]
[1777633909831,44.5,77273.99,0.0,0.98737,1e-05,1.80486]
[1777633909933,44.5,77273.99,0.0,0.98736,1e-05,1.8049]
[1777633915654,44.5,77272.6,0.0,0.98734,1e-05,1.80735]
[1777633920688,44.5,77269.51,0.0,0.9873,1e-05,1.81255]
[1777633921695,44.5,77266.31,0.0,0.98726,1e-05,1.81778]
[1777633926730,44.5,77267.01,0.0,0.98727,1e-05,1.81673]
[1777633931765,44.5,77269.26,0.0,0.9873,1e-05,1.8132]
[1777633936800,44.5,77271.25,0.0,0.98732,1e-05,1.81013]
[1777633941835,44.51,77272.32,0.0,0.98733,1e-05,1.80857]
[1777633946870,44.51,77272.84,0.0,0.98734,1e-05,1.8079]
[1777633951905,44.51,77274.13,0.0,0.98737,1e-05,1.804]
[1777633956940,44.51,77276.98,0.0,0.98741,1e-05,1.79966]
[1777633959961,44.51,77281.57,0.0,0.98746,1e-05,1.79241]
[1777633961975,44.51,77277.56,0.0,0.98741,1e-05,1.79898]
[1777633967010,44.51,77278.07,0.0,0.98742,1e-05,1.79838]
[1777633972045,44.51,77279.71,0.0,0.98744,1e-05,1.79596]
[1777633976073,44.51,77283.92,0.0,0.98749,1e-05,1.78938]
[1777633980107,44.51,77287.13,0.0,0.98753,1e-05,1.78446]
[1777633983872,44.52,77289.4,0.0,0.98756,1e-05,1.78102]
[1777633984075,44.52,77289.4,0.0,0.98756,1e-05,1.78102]
[1777633987157,44.52,77293.9,0.0,0.98761,1e-05,1.77412]
[1777633992192,44.52,77293.87,0.0,0.98761,1e-05,1.77458]
[1777633996530,44.52,77294.76,0.0,0.98762,1e-05,1.7734]
[1777633996577,44.52,77294.76,0.0,0.98762,1e-05,1.7734]
[1777633996674,44.52,77297.45,0.0,0.98765,1e-05,1.76919]
[1777633999327,44.52,77297.11,0.0,0.98765,1e-05,1.76992]
[1777634004281,44.52,77300.98,0.0,0.98769,1e-05,1.76431]
[1777634005436,44.52,77300.98,0.0,0.98769,1e-05,1.76431]
[1777634005578,44.52,77300.98,0.0,0.98769,1e-05,1.76431]
[1777634005640,44.52,77301.94,0.0,0.98771,1e-05,1.76289]
[1777634007285,44.53,77302.9,0.0,0.98772,1e-05,1.76147]
[1777634007326,44.53,77302.9,0.0,0.98772,1e-05,1.76147]
[1777634013345,44.53,77302.74,0.0,0.98772,1e-05,1.76053]
[1777634018383,44.53,77302.82,0.0,0.98772,1e-05,1.76096]
[1777634021705,44.53,77302.87,0.0,0.98772,1e-05,1.76111]
[1777634021764,44.53,77302.97,0.0,0.98772,1e-05,1.76107]
[1777634021829,44.53,77302.97,0.0,0.98772,1e-05,1.76107]
[1777634022411,44.53,77303.02,0.0,0.98772,1e-05,1.76111]
[1777634027446,44.54,77303.12,0.0,0.98771,1e-05,1.76154]
[1777634032481,44.54,77302.92,0.0,0.98771,1e-05,1.76244]
[1777634035541,44.54,77303.11,0.0,0.98771,1e-05,1.76226]
[1777634035581,44.54,77303.11,0.0,0.98771,1e-05,1.76226]
[1777634035624,44.54,77303.11,0.0,0.98771,1e-05,1.76249]
[1777634035840,44.54,77303.11,0.0,0.98771,1e-05,1.76249]
[1777634036076,44.54,77303.11,0.0,0.98771,1e-05,1.76249]
[1777634043193,44.54,77303.13,0.0,0.9877,1e-05,1.76294]
[1777634048593,44.55,77303.17,0.0,0.9877,1e-05,1.76395]
[1777634052478,44.55,77303.26,0.0,0.98769,1e-05,1.76417]
[1777634052580,44.55,77303.26,0.0,0.98769,1e-05,1.76417]
[1777634052620,44.55,77303.26,0.0,0.98769,1e-05,1.76417]
[1777634052670,44.55,77303.13,0.0,0.98769,1e-05,1.7645]
[1777634052824,44.55,77303.13,0.0,0.98769,1e-05,1.7645]
[1777634059671,44.56,77305.23,0.0,0.98771,1e-05,1.762]
[1777634060677,44.56,77308.95,0.0,0.98776,1e-05,1.75624]
[1777634061398,44.56,77308.95,0.0,0.98776,1e-05,1.75624]
[1777634061576,44.56,77308.95,0.0,0.98776,1e-05,1.75624]
[1777634061685,44.56,77311.67,0.0,0.98779,1e-05,1.75207]
[1777634062726,44.56,77311.67,0.0,0.98779,1e-05,1.75207]
[1777634062829,44.56,77311.98,0.0,0.9878,1e-05,1.75173]
[1777634067141,44.56,77312.23,0.0,0.98779,1e-05,1.7519]
[1777634067340,44.56,77312.23,0.0,0.98779,1e-05,1.7519]
[1777634067727,44.56,77311.78,0.0,0.98779,1e-05,1.75275]
[1777634069740,44.56,77308.67,0.0,0.98774,1e-05,1.75793]
[1777634069903,44.56,77308.67,0.0,0.98774,1e-05,1.75793]
[1777634070076,44.56,77308.67,0.0,0.98774,1e-05,1.75793]
[1777634075782,44.57,77308.15,0.0,0.98774,1e-05,1.75757]
[1777634081528,44.57,77309.76,0.0,0.98776,1e-05,1.75554]
[1777634081578,44.57,77309.76,0.0,0.98776,1e-05,1.75554]
[1777634081629,44.57,77309.18,0.0,0.98775,1e-05,1.75673]
[1777634082355,44.57,77309.18,0.0,0.98775,1e-05,1.75673]
[1777634082575,44.57,77309.18,0.0,0.98775,1e-05,1.75673]
[1777634088874,44.58,77309.68,0.0,0.98775,1e-05,1.75685]
[1777634093909,44.58,77309.77,0.0,0.98775,1e-05,1.75736]
[1777634099649,44.58,77309.76,0.0,0.98775,1e-05,1.75751]
[1777634099751,44.58,77310.23,0.0,0.98775,1e-05,1.75741]
[1777634099831,44.58,77310.23,0.0,0.98775,1e-05,1.75741]
[1777634100138,44.58,77310.23,0.0,0.98775,1e-05,1.75741]
[1777634100329,44.58,77310.23,0.0,0.98775,1e-05,1.75741]
[1777634105992,44.59,77309.15,0.0,0.98773,1e-05,1.75989]
[1777634110037,44.59,77308.9,0.0,0.98772,1e-05,1.76066]
[1777634110077,44.59,77308.9,0.0,0.98772,1e-05,1.76066]
[1777634110526,44.59,77308.9,0.0,0.98772,1e-05,1.76066]
[1777634110582,44.59,77308.9,0.0,0.98772,1e-05,1.76066]
[1777634110627,44.59,77308.61,0.0,0.98771,1e-05,1.76137]
[1777634116064,44.59,77307.64,0.0,0.9877,1e-05,1.76352]
[1777634120483,44.59,77307.69,0.0,0.9877,1e-05,1.76368]
[1777634120578,44.59,77307.69,0.0,0.9877,1e-05,1.76368]
[1777634123798,44.6,77307.65,0.0,0.98768,1e-05,1.76541]
[1777634123838,44.6,77308.17,0.0,0.98769,1e-05,1.7647]
[1777634124119,44.6,77308.23,0.0,0.98769,1e-05,1.76472]
[1777634130162,44.61,77308.05,0.0,0.98768,1e-05,1.76572]
[1777634135197,44.61,77308.09,0.0,0.98769,1e-05,1.76429]
[1777634137211,44.61,77300.6,0.0,0.98759,1e-05,1.77644]
[1777634138226,44.61,77300.6,0.0,0.98759,1e-05,1.77644]
[1777634138325,44.61,77300.6,0.0,0.98759,1e-05,1.77644]
[1777634144260,44.62,77301.48,0.0,0.98759,1e-05,1.77573]
[1777634145183,44.62,77301.48,0.0,0.98759,1e-05,1.77573]
[1777634145332,44.62,77301.48,0.0,0.98759,1e-05,1.77573]
[1777634145737,44.62,77301.48,0.0,0.98759,1e-05,1.77573]
[1777634145827,44.62,77301.48,0.0,0.98759,1e-05,1.77573]
[1777634145838,44.62,77301.36,0.0,0.98759,1e-05,1.77601]
[1777634151309,44.62,77301.33,0.0,0.98759,1e-05,1.77662]
[1777634156343,44.62,77299.98,0.0,0.98757,1e-05,1.77922]
[1777634157185,44.62,77299.98,0.0,0.98757,1e-05,1.77922]
[1777634157334,44.62,77299.98,0.0,0.98757,1e-05,1.77922]
[1777634157703,44.62,77299.98,0.0,0.98757,1e-05,1.77922]
[1777634157828,44.62,77299.98,0.0,0.98757,1e-05,1.77922]
[1777634157749,44.62,77300.35,0.0,0.98757,1e-05,1.77872]
[1777634160371,44.62,77296.88,0.0,0.98752,1e-05,1.78451]
[1777634162272,44.62,77295.65,0.0,0.98751,1e-05,1.78655]
[1777634162326,44.62,77295.65,0.0,0.98751,1e-05,1.78655]
[1777634162468,44.62,77295.65,0.0,0.98751,1e-05,1.78655]
[1777634162576,44.62,77295.65,0.0,0.98751,1e-05,1.78655]
[1777634162677,44.62,77296.58,0.0,0.98752,1e-05,1.78514]
[1777634168433,44.63,77296.06,0.0,0.98751,1e-05,1.7864]
[1777634173468,44.63,77296.36,0.0,0.98751,1e-05,1.78628]
[1777634177433,44.63,77296.95,0.0,0.98751,1e-05,1.78556]
[1777634177575,44.63,77296.95,0.0,0.98751,1e-05,1.78556]
[1777634177723,44.63,77296.95,0.0,0.98751,1e-05,1.78556]
[1777634177827,44.63,77296.95,0.0,0.98751,1e-05,1.78556]
[1777634177768,44.63,77297.09,0.0,0.98752,1e-05,1.7854]
[1777634183538,44.63,77300.28,0.0,0.98755,1e-05,1.78076]
[1777634186245,44.63,77301.13,0.0,0.98756,1e-05,1.77957]
[1777634186327,44.63,77301.13,0.0,0.98756,1e-05,1.77957]
[1777634186432,44.63,77301.13,0.0,0.98756,1e-05,1.77957]
[1777634186575,44.63,77301.13,0.0,0.98756,1e-05,1.77957]
[1777634186676,44.63,77301.11,0.0,0.98756,1e-05,1.77968]
[1777634192601,44.64,77300.99,0.0,0.98757,1e-05,1.7784]
[1777634194634,44.64,77301.03,0.0,0.98757,1e-05,1.77842]
[1777634194835,44.64,77301.03,0.0,0.98757,1e-05,1.77842]
[1777634194736,44.64,77301.11,0.0,0.98757,1e-05,1.77838]
[1777634195889,44.64,77301.11,0.0,0.98757,1e-05,1.77838]
[1777634195622,44.64,77302.92,0.0,0.98759,1e-05,1.77558]
[1777634196013,44.64,77302.92,0.0,0.98759,1e-05,1.77558]
[1777634196089,44.64,77302.92,0.0,0.98759,1e-05,1.77558]
[1777634196908,44.64,77326.04,0.0,0.98789,1e-05,1.73913]
[1777634197643,44.64,77337.22,0.0,0.98803,1e-05,1.72184]
[1777634198650,44.64,77340.51,0.0,0.98807,1e-05,1.71692]
[1777634200312,44.64,77341.08,0.0,0.98808,1e-05,1.71623]
[1777634200664,44.64,77341.51,0.0,0.98808,1e-05,1.71575]
[1777634201426,44.64,77341.51,0.0,0.98808,1e-05,1.71575]
[1777634201575,44.64,77341.51,0.0,0.98808,1e-05,1.71575]
[1777634206706,44.65,77345.04,0.0,0.98812,1e-05,1.71145]
[1777634209726,44.65,77348.61,0.0,0.98816,1e-05,1.70655]
[1777634213666,44.65,77348.84,0.0,0.98815,1e-05,1.70681]
[1777634213826,44.65,77348.84,0.0,0.98815,1e-05,1.70681]
[1777634213767,44.65,77348.84,0.0,0.98815,1e-05,1.70702]
[1777634214876,44.65,77348.84,0.0,0.98815,1e-05,1.70702]
[1777634213928,44.65,77348.84,0.0,0.98815,1e-05,1.70702]
[1777634215078,44.65,77348.84,0.0,0.98815,1e-05,1.70702]
[1777634216338,44.66,77348.84,0.0,0.98815,1e-05,1.70722]
[1777634216881,44.66,77348.84,0.0,0.98815,1e-05,1.70763]
[1777634219797,44.66,77345.64,0.0,0.9881,1e-05,1.71318]
[1777634221811,44.66,77342.7,0.0,0.98806,1e-05,1.7181]
[1777634222007,44.66,77342.7,0.0,0.98806,1e-05,1.7181]
[1777634222079,44.66,77342.7,0.0,0.98806,1e-05,1.7181]
[1777634222818,44.66,77342.3,0.0,0.98806,1e-05,1.71891]
[1777634223080,44.66,77342.3,0.0,0.98806,1e-05,1.71891]
[1777634223327,44.66,77342.3,0.0,0.98806,1e-05,1.71891]
[1777634228860,44.67,77341.28,0.0,0.98803,1e-05,1.72156]
[1777634234902,44.67,77340.82,0.0,0.98802,1e-05,1.72332]
[1777634237121,44.68,77340.89,0.0,0.98802,1e-05,1.72356]
[1777634237327,44.68,77340.89,0.0,0.98802,1e-05,1.72356]
[1777634237870,44.68,77340.89,0.0,0.98802,1e-05,1.72356]
[1777634237923,44.68,77340.88,0.0,0.98802,1e-05,1.72374]
[1777634238076,44.68,77340.88,0.0,0.98802,1e-05,1.72374]
[1777634243965,44.68,77340.88,0.0,0.98801,1e-05,1.72478]
[1777634251015,44.69,77341.06,0.0,0.98801,1e-05,1.72375]
[1777634252902,44.69,77341.06,0.0,0.98801,1e-05,1.72375]
[1777634253077,44.69,77341.01,0.0,0.98801,1e-05,1.724]
[1777634253610,44.69,77341.01,0.0,0.98801,1e-05,1.724]
[1777634253636,44.69,77341.01,0.0,0.98801,1e-05,1.724]
[1777634253835,44.69,77341.01,0.0,0.98801,1e-05,1.724]
[1777634253932,44.69,77341.02,0.0,0.98801,1e-05,1.72433]
[1777634259071,44.7,77341.27,0.0,0.98801,1e-05,1.7248]
[1777634264106,44.7,77341.25,0.0,0.988,1e-05,1.72569]
[1777634266119,44.7,77344.76,0.0,0.98804,1e-05,1.72058]
[1777634267499,44.7,77344.76,0.0,0.98804,1e-05,1.72058]
[1777634267577,44.7,77344.76,0.0,0.98804,1e-05,1.72058]
[1777634267601,44.7,77348.84,0.0,0.98809,1e-05,1.71461]
[1777634269014,44.7,77348.84,0.0,0.98809,1e-05,1.71461]
[1777634269076,44.7,77348.84,0.0,0.98809,1e-05,1.71461]
[1777634269141,44.7,77353.52,0.0,0.98815,1e-05,1.70757]
[1777634274176,44.71,77355.42,0.0,0.98816,1e-05,1.70564]
[1777634275183,44.71,77364.41,0.0,0.98827,1e-05,1.69204]
[1777634276190,44.71,77369.51,0.0,0.98833,1e-05,1.68446]
[1777634277197,44.71,77368.55,0.0,0.98832,1e-05,1.68615]
[1777634278953,44.71,77368.55,0.0,0.98832,1e-05,1.68615]
[1777634279077,44.71,77368.82,0.0,0.98832,1e-05,1.68597]
[1777634279210,44.72,77368.78,0.0,0.98832,1e-05,1.68627]
[1777634280225,44.72,77368.78,0.0,0.98832,1e-05,1.68627]
[1777634280328,44.72,77368.78,0.0,0.98832,1e-05,1.68627]
[1777634285226,44.72,77366.93,0.0,0.98829,1e-05,1.69025]
[1777634285324,44.72,77366.93,0.0,0.98829,1e-05,1.69025]
[1777634285784,44.72,77366.93,0.0,0.98829,1e-05,1.69025]
[1777634285833,44.72,77366.93,0.0,0.98829,1e-05,1.69025]
[1777634285929,44.72,77367.39,0.0,0.98829,1e-05,1.69]
[1777634288274,44.73,77369.77,0.0,0.98832,1e-05,1.68682]
[1777634291717,44.73,77371.62,0.0,0.98833,1e-05,1.68445]
[1777634291829,44.73,77371.62,0.0,0.98833,1e-05,1.68445]
[1777634291905,44.73,77372.98,0.0,0.98835,1e-05,1.68284]
[1777634293309,44.73,77376.82,0.0,0.98839,1e-05,1.67747]
[1777634294678,44.73,77376.82,0.0,0.98839,1e-05,1.67747]
[1777634294797,44.73,77376.82,0.0,0.98839,1e-05,1.67747]
[1777634294881,44.73,77380.76,0.0,0.98844,1e-05,1.67174]
[1777634296665,44.74,77380.86,0.0,0.98844,1e-05,1.67184]
[1777634296827,44.74,77380.86,0.0,0.98844,1e-05,1.67184]
[1777634296833,44.74,77383.64,0.0,0.98847,1e-05,1.66789]
[1777634299351,44.74,77379.37,0.0,0.98841,1e-05,1.67514]
[1777634300328,44.74,77379.37,0.0,0.98841,1e-05,1.67514]
[1777634300578,44.74,77379.37,0.0,0.98841,1e-05,1.67514]
[1777634306400,44.75,77380.68,0.0,0.98841,1e-05,1.67488]
[1777634311435,44.76,77380.88,0.0,0.98842,1e-05,1.67392]
[1777634316175,44.76,77381.11,0.0,0.98841,1e-05,1.67456]
[1777634316331,44.76,77381.11,0.0,0.98841,1e-05,1.67456]
[1777634316876,44.76,77381.11,0.0,0.98841,1e-05,1.67456]
[1777634316933,44.76,77381.22,0.0,0.98841,1e-05,1.67464]
[1777634317078,44.76,77381.22,0.0,0.98841,1e-05,1.67464]
[1777634322340,44.77,77380.29,0.0,0.98839,1e-05,1.67728]
[1777634322578,44.77,77380.29,0.0,0.98839,1e-05,1.67728]
[1777634322596,44.77,77380.12,0.0,0.98839,1e-05,1.67778]
[1777634323486,44.77,77380.12,0.0,0.98839,1e-05,1.67778]
[1777634323578,44.77,77380.12,0.0,0.98839,1e-05,1.67778]
[1777634327841,44.78,77379.92,0.0,0.98838,1e-05,1.67905]
[1777634327928,44.78,77376.76,0.0,0.98834,1e-05,1.68409]
[1777634328076,44.78,77376.76,0.0,0.98834,1e-05,1.68409]
[1777634328528,44.78,77376.76,0.0,0.98834,1e-05,1.68409]
[1777634328581,44.78,77376.76,0.0,0.98834,1e-05,1.68409]
[1777634328684,44.78,77374.68,0.0,0.98831,1e-05,1.68749]
[1777634334597,44.81,77374.57,0.0,0.98826,1e-05,1.69293]
[1777634335549,44.81,77374.57,0.0,0.98826,1e-05,1.69293]
[1777634335577,44.81,77374.57,0.0,0.98826,1e-05,1.69293]
[1777634335650,44.81,77375.18,0.0,0.98827,1e-05,1.69222]
[1777634336566,44.81,77375.18,0.0,0.98827,1e-05,1.69222]
[1777634336575,44.81,77375.18,0.0,0.98827,1e-05,1.69222]
[1777634341646,44.82,77370.47,0.0,0.98819,1e-05,1.70261]
[1777634342122,44.82,77370.47,0.0,0.98819,1e-05,1.70261]
[1777634342332,44.82,77370.47,0.0,0.98819,1e-05,1.70261]
[1777634342653,44.83,77368.53,0.0,0.98816,1e-05,1.70579]
[1777634343437,44.83,77368.53,0.0,0.98816,1e-05,1.70579]
[1777634343580,44.83,77368.53,0.0,0.98816,1e-05,1.70579]
[1777634347478,44.83,77368.45,0.0,0.98815,1e-05,1.70668]
[1777634347578,44.83,77368.45,0.0,0.98815,1e-05,1.70668]
[1777634347978,44.83,77368.45,0.0,0.98815,1e-05,1.70668]
[1777634347688,44.83,77370.74,0.0,0.98818,1e-05,1.70381]
[1777634348075,44.83,77370.74,0.0,0.98818,1e-05,1.70381]
[1777634348694,44.83,77370.85,0.0,0.98818,1e-05,1.70383]
[1777634352338,44.84,77370.1,0.0,0.98816,1e-05,1.70558]
[1777634352577,44.84,77370.1,0.0,0.98816,1e-05,1.70558]
[1777634355743,44.84,77371.77,0.0,0.98818,1e-05,1.70379]
[1777634358775,44.84,77372.09,0.0,0.98818,1e-05,1.70369]
[1777634358828,44.84,77372.09,0.0,0.98818,1e-05,1.70369]
[1777634360606,44.84,77372.73,0.0,0.98818,1e-05,1.7031]
[1777634360825,44.84,77372.73,0.0,0.98818,1e-05,1.7031]
[1777634360834,44.85,77372.87,0.0,0.98818,1e-05,1.70308]
[1777634366823,44.87,77374.67,0.0,0.98817,1e-05,1.70497]
[1777634368389,44.87,77374.42,0.0,0.98816,1e-05,1.70555]
[1777634368579,44.87,77374.42,0.0,0.98816,1e-05,1.70555]
[1777634369845,44.87,77376.44,0.0,0.98819,1e-05,1.70283]
[1777634370851,44.87,77379.59,0.0,0.98822,1e-05,1.69821]
[1777634375887,44.88,77380.47,0.0,0.98824,1e-05,1.69598]
[1777634376172,44.88,77380.47,0.0,0.98824,1e-05,1.69598]
[1777634376323,44.88,77380.47,0.0,0.98824,1e-05,1.69598]
[1777634376894,44.88,77383.48,0.0,0.98827,1e-05,1.6916]
[1777634377842,44.88,77383.48,0.0,0.98827,1e-05,1.6916]
[1777634377901,44.88,77384.37,0.0,0.98828,1e-05,1.69046]
[1777634378908,44.88,77389.39,0.0,0.98834,1e-05,1.68305]
[1777634379915,44.88,77396.09,0.0,0.98842,1e-05,1.67314]
[1777634381828,44.89,77396.28,0.0,0.98842,1e-05,1.6731]
[1777634382079,44.89,77396.28,0.0,0.98842,1e-05,1.6731]
[1777634381928,44.89,77398.95,0.0,0.98845,1e-05,1.66932]
[1777634383944,44.89,77402.82,0.0,0.9885,1e-05,1.66399]
[1777634385958,44.89,77401.37,0.0,0.98848,1e-05,1.66669]
[1777634388668,44.9,77401.41,0.0,0.98847,1e-05,1.66715]
[1777634388828,44.9,77401.41,0.0,0.98847,1e-05,1.66715]
[1777634390993,44.9,77405.03,0.0,0.98851,1e-05,1.66248]
[1777634392000,44.9,77409.53,0.0,0.98856,1e-05,1.656]
[1777634392330,44.9,77409.53,0.0,0.98856,1e-05,1.656]
[1777634393007,44.9,77409.49,0.0,0.98856,1e-05,1.65634]
[1777634394370,44.9,77409.4,0.0,0.98856,1e-05,1.65676]
[1777634394580,44.9,77409.4,0.0,0.98856,1e-05,1.65676]
[1777634400057,44.91,77410.24,0.0,0.98855,1e-05,1.65718]
[1777634400575,44.91,77410.24,0.0,0.98855,1e-05,1.65718]
[1777634400828,44.91,77410.24,0.0,0.98855,1e-05,1.65718]
[1777634402072,44.92,77421.79,0.0,0.98869,1e-05,1.64052]
[1777634403079,44.92,77421.84,0.0,0.98869,1e-05,1.64075]
[1777634403444,44.92,77421.84,0.0,0.98869,1e-05,1.64075]
[1777634403575,44.92,77421.84,0.0,0.98869,1e-05,1.64075]
[1777634405730,44.92,77422.17,0.0,0.98868,1e-05,1.64087]
[1777634405830,44.92,77422.17,0.0,0.98868,1e-05,1.64087]
[1777634406100,44.92,77421.88,0.0,0.98868,1e-05,1.6416]
[1777634406327,44.92,77421.88,0.0,0.98868,1e-05,1.6416]
[1777634412301,44.93,77421.75,0.0,0.98867,1e-05,1.64328]
[1777634412327,44.93,77421.75,0.0,0.98867,1e-05,1.64328]
[1777634413681,44.93,77422.07,0.0,0.98867,1e-05,1.6431]
[1777634413826,44.93,77422.07,0.0,0.98867,1e-05,1.6431]
[1777634413928,44.93,77421.85,0.0,0.98866,1e-05,1.64402]
[1777634419192,44.94,77418.66,0.0,0.98861,1e-05,1.65023]
[1777634420144,44.94,77418.66,0.0,0.98861,1e-05,1.65023]
[1777634420328,44.94,77418.66,0.0,0.98861,1e-05,1.65023]
[1777634424847,44.95,77417.26,0.0,0.98858,1e-05,1.65343]
[1777634425076,44.95,77417.26,0.0,0.98858,1e-05,1.65343]
[1777634427491,44.95,77420.4,0.0,0.98862,1e-05,1.64958]
[1777634427580,44.95,77420.4,0.0,0.98862,1e-05,1.64958]
[1777634427662,44.96,77420.11,0.0,0.98861,1e-05,1.65057]
[1777634428502,44.96,77420.11,0.0,0.98861,1e-05,1.65057]
[1777634428576,44.96,77420.11,0.0,0.98861,1e-05,1.65057]
[1777634434297,44.96,77422.32,0.0,0.98863,1e-05,1.64706]
[1777634435484,44.96,77422.32,0.0,0.98863,1e-05,1.64706]
[1777634435578,44.96,77422.32,0.0,0.98863,1e-05,1.64706]
[1777634435585,44.97,77422.09,0.0,0.98863,1e-05,1.64796]
[1777634440340,44.97,77437.61,0.0,0.9888,1e-05,1.62608]
[1777634441347,44.97,77441.82,0.0,0.98885,1e-05,1.62016]
[1777634442354,44.98,77442.23,0.0,0.98885,1e-05,1.61987]
[1777634444368,44.98,77438.1,0.0,0.9888,1e-05,1.62657]
[1777634445577,44.98,77438.1,0.0,0.9888,1e-05,1.62657]
[1777634445606,44.98,77438.1,0.0,0.9888,1e-05,1.62657]
[1777634451418,44.99,77436.47,0.0,0.98876,1e-05,1.6311]
[1777634456453,45.0,77436.39,0.0,0.98875,1e-05,1.63298]
[1777634458206,45.0,77436.81,0.0,0.98875,1e-05,1.63265]
[1777634458327,45.0,77436.81,0.0,0.98875,1e-05,1.63265]
[1777634460223,45.01,77437.05,0.0,0.98875,1e-05,1.63287]
[1777634460327,45.01,77437.05,0.0,0.98875,1e-05,1.63287]
[1777634460481,45.01,77437.48,0.0,0.98875,1e-05,1.63252]
[1777634462495,45.01,77441.01,0.0,0.98879,1e-05,1.62789]
[1777634467551,45.02,77440.95,0.0,0.98878,1e-05,1.62943]
[1777634472576,45.03,77440.31,0.0,0.98876,1e-05,1.6318]
[1777634474590,45.03,77445.68,0.0,0.98882,1e-05,1.62446]
[1777634475819,45.03,77445.68,0.0,0.98882,1e-05,1.62446]
[1777634476073,45.03,77445.68,0.0,0.98882,1e-05,1.62446]
[1777634476175,45.03,77450.17,0.0,0.98887,1e-05,1.61817]
[1777634477611,45.03,77455.79,0.0,0.98893,1e-05,1.61057]
[1777634480632,45.04,77461.7,0.0,0.98899,1e-05,1.60292]
[1777634482646,45.04,77465.04,0.0,0.98902,1e-05,1.59874]
[1777634484120,45.04,77465.04,0.0,0.98902,1e-05,1.59874]
[1777634484326,45.04,77465.29,0.0,0.98902,1e-05,1.59871]
[1777634485974,45.05,77466.27,0.0,0.98903,1e-05,1.59763]
[1777634486069,45.05,77499.68,0.0,0.98941,1e-05,1.54983]
[1777634486696,45.05,77543.59,0.0,0.98989,1e-05,1.48965]
[1777634487409,45.05,77543.59,0.0,0.98989,1e-05,1.48965]
[1777634487698,45.06,77557.69,0.0,0.99003,1e-05,1.47141]
[1777634488950,45.06,77557.69,0.0,0.99003,1e-05,1.47141]
[1777634489044,45.06,77561.06,0.0,0.99006,1e-05,1.46792]
[1777634491130,45.07,77561.17,0.0,0.99006,1e-05,1.46833]
[1777634491728,45.07,77568.44,0.0,0.99014,1e-05,1.45791]
[1777634492734,45.08,77565.21,0.0,0.9901,1e-05,1.46283]
[1777634495224,45.08,77567.55,0.0,0.99012,1e-05,1.4608]
[1777634495756,45.09,77568.93,0.0,0.99013,1e-05,1.45951]
[1777634496762,45.09,77577.5,0.0,0.99021,1e-05,1.4486]
[1777634497771,45.09,77580.13,0.0,0.99023,1e-05,1.44567]
[1777634499785,45.1,77570.18,0.0,0.99012,1e-05,1.46017]
[1777634500792,45.1,77570.42,0.0,0.99012,1e-05,1.46041]
[1777634501802,45.11,77566.93,0.0,0.99008,1e-05,1.46567]
[1777634502809,45.11,77561.45,0.0,0.99001,1e-05,1.47363]
[1777634505830,45.12,77558.94,0.0,0.98998,1e-05,1.47866]
[1777634508851,45.13,77554.03,0.0,0.98991,1e-05,1.48695]
[1777634510130,45.13,77554.03,0.0,0.98991,1e-05,1.48695]
[1777634510866,45.13,77554.58,0.0,0.98991,1e-05,1.48725]
[1777634513996,45.14,77550.3,0.0,0.98985,1e-05,1.49414]
[1777634514055,45.14,77549.15,0.0,0.98984,1e-05,1.49623]
[1777634516108,45.14,77550.07,0.0,0.98984,1e-05,1.49548]
[1777634516148,45.15,77536.2,0.0,0.98969,1e-05,1.51509]
[1777634516908,45.17,77520.79,0.0,0.98948,1e-05,1.54138]
[1777634517915,45.18,77509.14,0.0,0.98935,1e-05,1.55823]
[1777634518921,45.18,77508.44,0.0,0.98934,1e-05,1.55964]
[1777634520107,45.18,77508.44,0.0,0.98934,1e-05,1.55964]
[1777634520187,45.2,77504.22,0.0,0.98926,1e-05,1.56968]
[1777634520939,45.22,77501.17,0.0,0.98919,1e-05,1.57792]
[1777634522101,45.22,77501.17,0.0,0.98919,1e-05,1.57792]
[1777634522131,45.23,77497.29,0.0,0.98914,1e-05,1.58385]
[1777634522950,45.23,77493.46,0.0,0.9891,1e-05,1.58971]
[1777634525971,45.23,77489.48,0.0,0.98904,1e-05,1.5965]
[1777634528994,45.24,77500.34,0.0,0.98916,1e-05,1.58194]
[1777634530001,45.24,77502.56,0.0,0.98918,1e-05,1.57914]
[1777634533022,45.27,77509.56,0.0,0.98922,1e-05,1.57373]
[1777634534085,45.27,77509.56,0.0,0.98922,1e-05,1.57373]
[1777634534174,45.27,77513.73,0.0,0.98927,1e-05,1.56819]
[1777634537050,45.31,77510.36,0.0,0.98917,1e-05,1.58109]
[1777634542085,45.34,77510.81,0.0,0.98913,1e-05,1.58563]
[1777634547120,45.35,77510.21,0.0,0.98911,1e-05,1.58831]
[1777634548127,45.35,77506.98,0.0,0.98907,1e-05,1.5933]
[1777634549134,45.37,77498.92,0.0,0.98895,1e-05,1.60843]
[1777634551148,45.38,77495.95,0.0,0.98892,1e-05,1.61153]
[1777634552155,45.38,77492.68,0.0,0.98888,1e-05,1.61659]
[1777634554092,45.38,77490.55,0.0,0.98885,1e-05,1.62]
[1777634554169,45.38,77490.62,0.0,0.98885,1e-05,1.62021]
[1777634557191,45.39,77487.5,0.0,0.98881,1e-05,1.62566]
[1777634562226,45.39,77488.97,0.0,0.98881,1e-05,1.62499]
[1777634565247,45.4,77492.7,0.0,0.98885,1e-05,1.62046]
[1777634566093,45.4,77492.7,0.0,0.98885,1e-05,1.62046]
[1777634566254,45.4,77496.01,0.0,0.98889,1e-05,1.61596]
[1777634569274,45.42,77492.39,0.0,0.98882,1e-05,1.62495]
[1777634572102,45.42,77490.2,0.0,0.98879,1e-05,1.62844]
[1777634572143,45.43,77486.25,0.0,0.98874,1e-05,1.63479]
[1777634572296,45.43,77482.11,0.0,0.98869,1e-05,1.64086]
[1777634573303,45.43,77478.87,0.0,0.98865,1e-05,1.64589]
[1777634576324,45.43,77473.53,0.0,0.98858,1e-05,1.65455]
[1777634578338,45.43,77469.08,0.0,0.98852,1e-05,1.66164]
[1777634583372,45.44,77468.59,0.0,0.9885,1e-05,1.66358]
[1777634588408,45.45,77465.96,0.0,0.98846,1e-05,1.66869]
[1777634591429,45.45,77459.32,0.0,0.98838,1e-05,1.6793]
[1777634593986,45.45,77458.09,0.0,0.98836,1e-05,1.68136]
[1777634594081,45.45,77458.09,0.0,0.98836,1e-05,1.68136]
[1777634594139,45.45,77457.97,0.0,0.98836,1e-05,1.68197]
[1777634595457,45.46,77462.13,0.0,0.98841,1e-05,1.67598]
[1777634598874,45.46,77463.23,0.0,0.98841,1e-05,1.67479]
[1777634599075,45.46,77463.23,0.0,0.98841,1e-05,1.67479]
[1777634599259,45.46,77462.76,0.0,0.98841,1e-05,1.67595]
[1777634602385,45.46,77460.8,0.0,0.98838,1e-05,1.67932]
[1777634602579,45.46,77460.8,0.0,0.98838,1e-05,1.67932]
[1777634606546,45.47,77459.12,0.0,0.98835,1e-05,1.68272]
[1777634606581,45.47,77459.12,0.0,0.98835,1e-05,1.68272]
[1777634606584,45.47,77459.86,0.0,0.98836,1e-05,1.68182]
[1777634608714,45.47,77459.48,0.0,0.98835,1e-05,1.68282]
[1777634608833,45.47,77459.48,0.0,0.98835,1e-05,1.68282]
[1777634614590,45.48,77459.2,0.0,0.98835,1e-05,1.68262]
[1777634618010,45.48,77459.23,0.0,0.98835,1e-05,1.683]
[1777634618078,45.48,77459.23,0.0,0.98835,1e-05,1.683]
[1777634618111,45.48,77459.01,0.0,0.98834,1e-05,1.68377]
[1777634619673,45.48,77458.44,0.0,0.98833,1e-05,1.68462]
[1777634619839,45.48,77458.44,0.0,0.98833,1e-05,1.68462]
[1777634622319,45.48,77458.39,0.0,0.98833,1e-05,1.68512]
[1777634621664,45.49,77453.12,0.0,0.98826,1e-05,1.69325]
[1777634622659,45.49,77434.52,0.0,0.98803,1e-05,1.72163]
[1777634623666,45.49,77427.34,0.0,0.98794,1e-05,1.73281]
[1777634624673,45.49,77427.42,0.0,0.98794,1e-05,1.73284]
[1777634625660,45.49,77427.42,0.0,0.98794,1e-05,1.73284]
[1777634627694,45.49,77423.97,0.0,0.9879,1e-05,1.73853]
[1777634629708,45.49,77428.07,0.0,0.98794,1e-05,1.73249]
[1777634634134,45.49,77426.48,0.0,0.98792,1e-05,1.73531]
[1777634634326,45.49,77426.48,0.0,0.98792,1e-05,1.73531]
[1777634639778,45.5,77425.9,0.0,0.98791,1e-05,1.73716]
[1777634644813,45.5,77426.15,0.0,0.98791,1e-05,1.73737]
[1777634645513,45.5,77426.15,0.0,0.98791,1e-05,1.73737]
[1777634645575,45.5,77426.15,0.0,0.98791,1e-05,1.73737]
[1777634645820,45.5,77425.74,0.0,0.9879,1e-05,1.73812]
[1777634648018,45.5,77425.15,0.0,0.98789,1e-05,1.73914]
[1777634648079,45.5,77425.15,0.0,0.98789,1e-05,1.73914]
[1777634652517,45.51,77425.98,0.0,0.9879,1e-05,1.73843]
[1777634652577,45.51,77425.98,0.0,0.9879,1e-05,1.73843]
[1777634652869,45.51,77426.51,0.0,0.9879,1e-05,1.73772]
[1777634656897,45.51,77422.41,0.0,0.98785,1e-05,1.74445]
[1777634658910,45.51,77417.3,0.0,0.98778,1e-05,1.75253]
[1777634659752,45.51,77417.3,0.0,0.98778,1e-05,1.75253]
[1777634659828,45.51,77417.3,0.0,0.98778,1e-05,1.75253]
[1777634663733,45.51,77415.91,0.0,0.98776,1e-05,1.755]
[1777634663830,45.51,77415.91,0.0,0.98776,1e-05,1.755]
[1777634663946,45.51,77415.66,0.0,0.98776,1e-05,1.75546]
[1777634665194,45.51,77415.66,0.0,0.98776,1e-05,1.75546]
[1777634665328,45.51,77415.66,0.0,0.98776,1e-05,1.75546]
[1777634669988,45.52,77410.84,0.0,0.98768,1e-05,1.76528]
[1777634672231,45.53,77408.88,0.0,0.98765,1e-05,1.76839]
[1777634672332,45.53,77408.88,0.0,0.98765,1e-05,1.76839]
[1777634672267,45.53,77409.02,0.0,0.98767,1e-05,1.76625]
[1777634674889,45.53,77408.56,0.0,0.98766,1e-05,1.76707]
[1777634675078,45.53,77408.56,0.0,0.98766,1e-05,1.76707]
[1777634679078,45.54,77408.46,0.0,0.98764,1e-05,1.7693]
[1777634679324,45.54,77408.46,0.0,0.98764,1e-05,1.7693]
[1777634679373,45.54,77407.2,0.0,0.98762,1e-05,1.77177]
[1777634681066,45.54,77404.32,0.0,0.98758,1e-05,1.77678]
[1777634685679,45.54,77402.11,0.0,0.98755,1e-05,1.78037]
[1777634685831,45.54,77402.11,0.0,0.98755,1e-05,1.78037]
[1777634689122,45.54,77398.76,0.0,0.98751,1e-05,1.78575]
[1777634690129,45.54,77394.38,0.0,0.98745,1e-05,1.79266]
[1777634692128,45.54,77394.24,0.0,0.98745,1e-05,1.7929]
[1777634692325,45.54,77394.24,0.0,0.98745,1e-05,1.7929]
[1777634692289,45.54,77393.52,0.0,0.98744,1e-05,1.79405]
[1777634693151,45.54,77393.17,0.0,0.98744,1e-05,1.79461]
[1777634694426,45.54,77393.72,0.0,0.98744,1e-05,1.79376]
[1777634694583,45.54,77393.72,0.0,0.98744,1e-05,1.79376]
[1777634697178,45.54,77404.69,0.0,0.98758,1e-05,1.77661]
[1777634698186,45.54,77407.76,0.0,0.98762,1e-05,1.77187]
[1777634699004,45.54,77407.76,0.0,0.98762,1e-05,1.77187]
[1777634699076,45.54,77407.76,0.0,0.98762,1e-05,1.77187]
[1777634699192,45.55,77407.79,0.0,0.98762,1e-05,1.77237]
[1777634701036,45.55,77407.86,0.0,0.98762,1e-05,1.77231]
[1777634701080,45.55,77407.86,0.0,0.98762,1e-05,1.77231]
[1777634702214,45.55,77410.74,0.0,0.98765,1e-05,1.76793]
[1777634704228,45.55,77415.48,0.0,0.98771,1e-05,1.76119]
[1777634707219,45.55,77417.44,0.0,0.98773,1e-05,1.75829]
[1777634707333,45.55,77417.44,0.0,0.98773,1e-05,1.75829]
[1777634709264,45.55,77410.71,0.0,0.98765,1e-05,1.76894]
[1777634710270,45.55,77407.67,0.0,0.98761,1e-05,1.77373]
[1777634710845,45.55,77407.67,0.0,0.98761,1e-05,1.77373]
[1777634711076,45.55,77407.67,0.0,0.98761,1e-05,1.77373]
[1777634711278,45.55,77407.95,0.0,0.98761,1e-05,1.77333]
[1777634712534,45.55,77407.9,0.0,0.98761,1e-05,1.77345]
[1777634712575,45.55,77407.9,0.0,0.98761,1e-05,1.77345]
[1777634714299,45.55,77404.44,0.0,0.98756,1e-05,1.77894]
[1777634715306,45.55,77400.38,0.0,0.98751,1e-05,1.78533]
[1777634717378,45.55,77398.84,0.0,0.98749,1e-05,1.78777]
[1777634717411,45.55,77395.98,0.0,0.98745,1e-05,1.79228]
[1777634717575,45.55,77395.98,0.0,0.98745,1e-05,1.79228]
[1777634718327,45.55,77393.66,0.0,0.98742,1e-05,1.79594]
[1777634719334,45.55,77390.68,0.0,0.98739,1e-05,1.80065]
[1777634722356,45.55,77386.79,0.0,0.98734,1e-05,1.80679]
[1777634723363,45.55,77383.7,0.0,0.9873,1e-05,1.81167]
[1777634726323,45.55,77382.27,0.0,0.98728,1e-05,1.81388]
[1777634726578,45.55,77382.51,0.0,0.98728,1e-05,1.81347]
[1777634731419,45.55,77379.53,0.0,0.98726,1e-05,1.81604]
[1777634732724,45.55,77378.75,0.0,0.98725,1e-05,1.81724]
[1777634732832,45.55,77378.75,0.0,0.98725,1e-05,1.81724]
[1777634734583,45.55,77380.23,0.0,0.98727,1e-05,1.8148]
[1777634734826,45.55,77380.23,0.0,0.98727,1e-05,1.8148]
[1777634735448,45.55,77378.9,0.0,0.98725,1e-05,1.81688]
[1777634736455,45.55,77382.43,0.0,0.9873,1e-05,1.81124]
[1777634739333,45.55,77384.86,0.0,0.98733,1e-05,1.80735]
[1777634739576,45.55,77383.97,0.0,0.98732,1e-05,1.80871]
[1777634746753,45.55,77383.86,0.0,0.98732,1e-05,1.80874]
[1777634752567,45.55,77383.22,0.0,0.98731,1e-05,1.80952]
[1777634756595,45.55,77386.53,0.0,0.98735,1e-05,1.80415]
[1777634758906,45.55,77388.98,0.0,0.98739,1e-05,1.80026]
[1777634759075,45.55,77388.98,0.0,0.98739,1e-05,1.80026]
[1777634759115,45.55,77391.96,0.0,0.98742,1e-05,1.79553]
[1777634761760,45.55,77392.21,0.0,0.98743,1e-05,1.79513]
[1777634761826,45.55,77392.21,0.0,0.98743,1e-05,1.79513]
[1777634763643,45.55,77396.84,0.0,0.98749,1e-05,1.78783]
[1777634764650,45.55,77402.42,0.0,0.98756,1e-05,1.77909]
[1777634766167,45.55,77402.42,0.0,0.98756,1e-05,1.77909]
[1777634766326,45.55,77402.42,0.0,0.98756,1e-05,1.77909]
[1777634766403,45.55,77403.29,0.0,0.98757,1e-05,1.77778]
[1777634768848,45.55,77403.0,0.0,0.98757,1e-05,1.77826]
[1777634769076,45.55,77403.0,0.0,0.98757,1e-05,1.77826]
[1777634770693,45.55,77395.68,0.0,0.98747,1e-05,1.78981]
[1777634774081,45.55,77394.44,0.0,0.98746,1e-05,1.79177]
[1777634774179,45.55,77394.44,0.0,0.98746,1e-05,1.79177]
[1777634774214,45.55,77391.96,0.0,0.98742,1e-05,1.79569]
[1777634776230,45.55,77391.23,0.0,0.98741,1e-05,1.79684]
[1777634776325,45.55,77391.23,0.0,0.98741,1e-05,1.79684]
[1777634782272,45.55,77389.18,0.0,0.98739,1e-05,1.80007]
[1777634782325,45.55,77389.18,0.0,0.98739,1e-05,1.80007]
[1777634782364,45.55,77386.01,0.0,0.98735,1e-05,1.80507]
[1777634782777,45.55,77382.06,0.0,0.98729,1e-05,1.81133]
[1777634784791,45.55,77377.96,0.0,0.98724,1e-05,1.81782]
[1777634785798,45.55,77374.2,0.0,0.98719,1e-05,1.82378]
[1777634786531,45.55,77374.2,0.0,0.98719,1e-05,1.82378]
[1777634786576,45.55,77374.2,0.0,0.98719,1e-05,1.82378]
[1777634786806,45.55,77373.74,0.0,0.98719,1e-05,1.82449]
[1777634787813,45.55,77366.77,0.0,0.9871,1e-05,1.83559]
[1777634789827,45.55,77364.51,0.0,0.98707,1e-05,1.83911]
[1777634791535,45.55,77364.48,0.0,0.98707,1e-05,1.83909]
[1777634791584,45.55,77364.48,0.0,0.98707,1e-05,1.83909]
[1777634795747,45.55,77366.97,0.0,0.98712,1e-05,1.83279]
[1777634795832,45.55,77366.97,0.0,0.98712,1e-05,1.83279]
[1777634795870,45.55,77366.33,0.0,0.98711,1e-05,1.83376]
[1777634800905,45.54,77365.21,0.0,0.98709,1e-05,1.83522]
[1777634802265,45.54,77365.21,0.0,0.98709,1e-05,1.83522]
[1777634802338,45.54,77365.21,0.0,0.98709,1e-05,1.83522]
[1777634808961,45.54,77360.48,0.0,0.98704,1e-05,1.84222]
[1777634809968,45.54,77358.31,0.0,0.98701,1e-05,1.84555]
[1777634810588,45.54,77358.31,0.0,0.98701,1e-05,1.84555]
[1777634810828,45.54,77358.31,0.0,0.98701,1e-05,1.84555]
[1777634810975,45.54,77357.36,0.0,0.987,1e-05,1.84708]
[1777634811982,45.54,77361.42,0.0,0.98705,1e-05,1.84035]
[1777634812989,45.54,77363.51,0.0,0.98708,1e-05,1.83691]
[1777634813704,45.54,77363.51,0.0,0.98708,1e-05,1.83691]
[1777634813832,45.54,77363.51,0.0,0.98708,1e-05,1.83691]
[1777634816010,45.54,77367.49,0.0,0.98714,1e-05,1.8303]
[1777634817100,45.54,77367.49,0.0,0.98714,1e-05,1.8303]
[1777634817327,45.54,77367.49,0.0,0.98714,1e-05,1.8303]
[1777634822097,45.54,77368.49,0.0,0.98715,1e-05,1.82838]
[1777634822325,45.54,77368.49,0.0,0.98715,1e-05,1.82838]
[1777634822388,45.54,77369.85,0.0,0.98717,1e-05,1.82614]
[1777634824427,45.54,77368.88,0.0,0.98716,1e-05,1.82762]
[1777634824584,45.54,77369.13,0.0,0.98716,1e-05,1.82715]
[1777634828094,45.53,77365.37,0.0,0.98711,1e-05,1.83289]
[1777634828968,45.53,77365.37,0.0,0.98711,1e-05,1.83289]
[1777634829124,45.53,77365.37,0.0,0.98711,1e-05,1.83289]
[1777634829224,45.53,77366.24,0.0,0.98713,1e-05,1.83141]
[1777634830108,45.53,77369.77,0.0,0.98717,1e-05,1.82569]
[1777634831277,45.53,77369.77,0.0,0.98717,1e-05,1.82569]
[1777634831334,45.53,77369.77,0.0,0.98717,1e-05,1.82569]
[1777634837150,45.53,77370.68,0.0,0.98719,1e-05,1.82384]
[1777634837328,45.53,77370.68,0.0,0.98719,1e-05,1.82384]
[1777634842192,45.53,77368.42,0.0,0.98716,1e-05,1.82704]
[1777634843203,45.53,77366.01,0.0,0.98713,1e-05,1.83082]
[1777634844099,45.53,77366.01,0.0,0.98713,1e-05,1.83082]
[1777634844324,45.53,77366.01,0.0,0.98713,1e-05,1.83082]
[1777634844424,45.53,77363.06,0.0,0.98709,1e-05,1.83547]
[1777634845217,45.53,77364.86,0.0,0.98712,1e-05,1.83249]
[1777634846525,45.53,77364.86,0.0,0.98712,1e-05,1.83249]
[1777634846581,45.53,77364.9,0.0,0.98712,1e-05,1.83234]
[1777634851224,45.53,77364.12,0.0,0.98711,1e-05,1.83326]
[1777634851327,45.53,77364.12,0.0,0.98711,1e-05,1.83326]
[1777634851368,45.53,77361.03,0.0,0.98708,1e-05,1.83611]
[1777634852266,45.52,77358.26,0.0,0.98705,1e-05,1.84047]
[1777634853141,45.52,77358.26,0.0,0.98705,1e-05,1.84047]
[1777634853329,45.52,77358.26,0.0,0.98705,1e-05,1.84047]
[1777634859898,45.52,77356.57,0.0,0.98703,1e-05,1.8425]
[1777634860076,45.52,77356.57,0.0,0.98703,1e-05,1.8425]
[1777634860322,45.52,77356.75,0.0,0.98703,1e-05,1.84211]
[1777634860640,45.52,77356.75,0.0,0.98703,1e-05,1.84211]
[1777634860826,45.52,77356.75,0.0,0.98703,1e-05,1.84211]
[1777634866372,45.52,77354.71,0.0,0.98701,1e-05,1.84491]
[1777634866575,45.52,77354.71,0.0,0.98701,1e-05,1.84491]
[1777634868113,45.52,77352.81,0.0,0.98699,1e-05,1.84778]
[1777634868329,45.52,77352.81,0.0,0.98699,1e-05,1.84778]
[1777634869828,45.52,77352.85,0.0,0.98699,1e-05,1.84751]
[1777634870393,45.52,77350.25,0.0,0.98696,1e-05,1.85162]
[1777634871399,45.52,77348.0,0.0,0.98693,1e-05,1.85515]
[1777634871958,45.52,77348.0,0.0,0.98693,1e-05,1.85515]
[1777634872080,45.52,77348.0,0.0,0.98693,1e-05,1.85515]
[1777634877442,45.51,77347.91,0.0,0.98693,1e-05,1.85464]
[1777634882477,45.51,77347.81,0.0,0.98693,1e-05,1.85424]
[1777634885558,45.51,77347.9,0.0,0.98694,1e-05,1.85388]
[1777634885575,45.51,77347.9,0.0,0.98694,1e-05,1.85388]
[1777634887836,45.51,77348.16,0.0,0.98694,1e-05,1.85313]
[1777634888519,45.51,77348.67,0.0,0.98695,1e-05,1.85219]
[1777634888872,45.51,77348.67,0.0,0.98695,1e-05,1.85219]
[1777634889083,45.51,77348.67,0.0,0.98695,1e-05,1.85219]
[1777634893554,45.5,77347.11,0.0,0.98693,1e-05,1.85418]
[1777634895778,45.5,77347.06,0.0,0.98694,1e-05,1.85404]
[1777634895829,45.5,77347.06,0.0,0.98694,1e-05,1.85404]
[1777634901610,45.5,77347.53,0.0,0.98695,1e-05,1.85263]
[1777634908302,45.5,77347.13,0.0,0.98695,1e-05,1.85284]
[1777634909830,45.5,77347.13,0.0,0.98695,1e-05,1.85252]
[1777634909931,45.49,77344.25,0.0,0.98691,1e-05,1.85708]
[1777634910872,45.49,77344.25,0.0,0.98691,1e-05,1.85708]
[1777634911082,45.49,77344.25,0.0,0.98691,1e-05,1.85708]
[1777634916715,45.49,77342.28,0.0,0.9869,1e-05,1.85745]
[1777634919411,45.49,77341.47,0.0,0.98689,1e-05,1.85865]
[1777634919579,45.49,77341.47,0.0,0.98689,1e-05,1.85865]
[1777634921745,45.49,77339.04,0.0,0.98686,1e-05,1.86224]
[1777634921833,45.49,77339.04,0.0,0.98686,1e-05,1.86224]
[1777634921907,45.49,77338.97,0.0,0.98686,1e-05,1.86223]
[1777634925742,45.49,77335.87,0.0,0.98683,1e-05,1.86691]
[1777634925832,45.49,77335.87,0.0,0.98683,1e-05,1.86691]
[1777634931276,45.48,77334.26,0.0,0.98681,1e-05,1.86889]
[1777634931328,45.48,77334.26,0.0,0.98681,1e-05,1.86889]
[1777634931425,45.48,77330.19,0.0,0.98676,1e-05,1.87526]
[1777634932670,45.48,77330.18,0.0,0.98676,1e-05,1.87528]
[1777634932829,45.48,77330.18,0.0,0.98676,1e-05,1.87528]
[1777634934840,45.48,77338.52,0.0,0.98687,1e-05,1.86127]
[1777634939876,45.48,77337.94,0.0,0.98687,1e-05,1.86159]
[1777634943785,45.47,77339.23,0.0,0.98689,1e-05,1.85912]
[1777634943826,45.47,77339.23,0.0,0.98689,1e-05,1.85912]
[1777634943904,45.47,77339.46,0.0,0.98689,1e-05,1.85862]
[1777634948441,45.47,77341.9,0.0,0.98693,1e-05,1.8543]
[1777634948580,45.47,77341.9,0.0,0.98693,1e-05,1.8543]
[1777634953974,45.47,77342.06,0.0,0.98694,1e-05,1.85321]
[1777634955315,45.47,77342.06,0.0,0.98694,1e-05,1.85321]
[1777634955326,45.47,77342.06,0.0,0.98694,1e-05,1.85321]
[1777634961150,45.46,77345.12,0.0,0.98699,1e-05,1.84755]
[1777634961250,45.46,77345.12,0.0,0.98699,1e-05,1.84755]
[1777634965367,45.46,77348.37,0.0,0.98703,1e-05,1.84186]
[1777634965577,45.46,77348.37,0.0,0.98703,1e-05,1.84186]
[1777634966423,45.46,77350.72,0.0,0.98707,1e-05,1.83786]
[1777634966582,45.46,77350.72,0.0,0.98707,1e-05,1.83786]
[1777634966642,45.46,77351.77,0.0,0.98708,1e-05,1.83607]
[1777634972104,45.46,77355.4,0.0,0.98715,1e-05,1.82775]
[1777634973111,45.46,77360.3,0.0,0.98721,1e-05,1.81974]
[1777634974695,45.46,77361.06,0.0,0.98722,1e-05,1.81846]
[1777634974831,45.46,77361.06,0.0,0.98722,1e-05,1.81846]
[1777634980160,45.45,77360.73,0.0,0.98722,1e-05,1.81859]
[1777634984160,45.45,77360.33,0.0,0.98722,1e-05,1.81903]
[1777634984328,45.45,77360.33,0.0,0.98722,1e-05,1.81903]
[1777634988025,45.45,77362.24,0.0,0.98724,1e-05,1.81571]
[1777634988076,45.45,77362.24,0.0,0.98724,1e-05,1.81571]
[1777634988216,45.45,77361.98,0.0,0.98724,1e-05,1.81607]
[1777634993251,45.45,77361.32,0.0,0.98724,1e-05,1.81679]
[1777634998285,45.45,77361.59,0.0,0.98724,1e-05,1.81602]
[1777634999405,45.45,77361.59,0.0,0.98724,1e-05,1.81602]
[1777634999578,45.45,77361.59,0.0,0.98724,1e-05,1.81602]
[1777635004623,45.45,77364.96,0.0,0.98729,1e-05,1.81033]
[1777635004832,45.45,77365.99,0.0,0.9873,1e-05,1.80863]
[1777635005340,45.45,77366.02,0.0,0.9873,1e-05,1.80852]
[1777635008293,45.45,77366.54,0.0,0.98731,1e-05,1.80758]
[1777635008331,45.45,77366.54,0.0,0.98731,1e-05,1.80758]
[1777635011382,45.44,77369.78,0.0,0.98736,1e-05,1.80223]
[1777635014403,45.44,77373.09,0.0,0.9874,1e-05,1.79685]
[1777635016435,45.44,77373.38,0.0,0.9874,1e-05,1.79635]
[1777635016578,45.44,77373.38,0.0,0.9874,1e-05,1.79635]
[1777635017424,45.44,77379.05,0.0,0.98748,1e-05,1.78734]
[1777635018431,45.44,77390.89,0.0,0.98763,1e-05,1.76875]
[1777635019437,45.44,77396.57,0.0,0.9877,1e-05,1.75991]
[1777635022455,45.44,77393.44,0.0,0.98766,1e-05,1.76483]
[1777635022581,45.44,77393.44,0.0,0.98766,1e-05,1.76483]
[1777635026346,45.44,77393.72,0.0,0.98767,1e-05,1.76446]
[1777635026588,45.44,77393.72,0.0,0.98767,1e-05,1.76446]
[1777635026680,45.44,77393.71,0.0,0.98766,1e-05,1.76452]
[1777635030477,45.44,77396.75,0.0,0.9877,1e-05,1.75986]
[1777635030578,45.44,77396.75,0.0,0.9877,1e-05,1.75986]
[1777635036631,45.45,77398.67,0.0,0.98774,1e-05,1.75516]
[1777635036733,45.45,77398.94,0.0,0.98774,1e-05,1.75479]
[1777635036830,45.45,77398.94,0.0,0.98774,1e-05,1.75479]
[1777635039181,45.45,77398.31,0.0,0.98773,1e-05,1.75587]
[1777635039326,45.45,77398.31,0.0,0.98773,1e-05,1.75587]
[1777635044729,45.45,77396.39,0.0,0.98771,1e-05,1.75909]
[1777635044828,45.45,77396.79,0.0,0.98771,1e-05,1.75852]
[1777635045620,45.45,77396.35,0.0,0.98771,1e-05,1.75925]
[1777635050655,45.45,77397.35,0.0,0.98772,1e-05,1.75798]
[1777635051171,45.45,77397.35,0.0,0.98772,1e-05,1.75798]
[1777635051327,45.45,77397.35,0.0,0.98772,1e-05,1.75798]
[1777635056697,45.45,77399.83,0.0,0.98774,1e-05,1.75452]
[1777635057362,45.45,77399.83,0.0,0.98774,1e-05,1.75452]
[1777635057585,45.45,77399.83,0.0,0.98774,1e-05,1.75452]
[1777635057704,45.45,77400.47,0.0,0.98775,1e-05,1.75359]
[1777635062739,45.45,77400.64,0.0,0.98775,1e-05,1.75369]
[1777635064402,45.45,77401.93,0.0,0.98777,1e-05,1.75176]
[1777635064581,45.45,77401.93,0.0,0.98777,1e-05,1.75176]
[1777635064753,45.45,77405.44,0.0,0.98781,1e-05,1.74641]
[1777635069485,45.46,77407.86,0.0,0.98784,1e-05,1.74303]
[1777635069582,45.46,77407.86,0.0,0.98784,1e-05,1.74303]
[1777635069683,45.46,77407.86,0.0,0.98784,1e-05,1.74312]
[1777635072437,45.46,77408.04,0.0,0.98784,1e-05,1.74293]
[1777635072577,45.46,77408.04,0.0,0.98784,1e-05,1.74293]
[1777635076839,45.46,77399.5,0.0,0.98773,1e-05,1.75668]
[1777635079061,45.46,77399.35,0.0,0.98772,1e-05,1.75697]
[1777635079083,45.46,77399.35,0.0,0.98772,1e-05,1.75697]
[1777635079214,45.46,77399.09,0.0,0.98772,1e-05,1.7575]
[1777635084894,45.46,77396.6,0.0,0.98769,1e-05,1.76168]
[1777635090301,45.46,77396.43,0.0,0.98768,1e-05,1.76212]
[1777635093827,45.47,77395.12,0.0,0.98768,1e-05,1.76249]
[1777635096330,45.47,77394.87,0.0,0.98767,1e-05,1.76294]
[1777635096578,45.47,77394.87,0.0,0.98767,1e-05,1.76294]
[1777635096677,45.47,77394.87,0.0,0.98767,1e-05,1.76312]
[1777635097827,45.47,77394.18,0.0,0.98766,1e-05,1.76419]
[1777635100000,45.47,77400.69,0.0,0.98774,1e-05,1.75426]
[1777635102166,45.47,77402.97,0.0,0.98777,1e-05,1.7508]
[1777635102332,45.47,77402.97,0.0,0.98777,1e-05,1.7508]
[1777635102764,45.47,77402.97,0.0,0.98777,1e-05,1.7508]
[1777635102433,45.47,77403.74,0.0,0.98778,1e-05,1.74978]
[1777635102833,45.47,77403.74,0.0,0.98778,1e-05,1.74978]
[1777635108056,45.47,77402.0,0.0,0.98775,1e-05,1.75288]
[1777635112084,45.47,77394.4,0.0,0.98766,1e-05,1.76501]
[1777635113090,45.47,77389.52,0.0,0.98759,1e-05,1.7727]
[1777635113945,45.47,77389.52,0.0,0.98759,1e-05,1.7727]
[1777635114087,45.47,77389.52,0.0,0.98759,1e-05,1.7727]
[1777635114098,45.47,77388.75,0.0,0.98758,1e-05,1.77396]
[1777635115439,45.47,77388.75,0.0,0.98758,1e-05,1.77396]
[1777635115575,45.47,77388.75,0.0,0.98758,1e-05,1.77396]
[1777635121147,45.47,77386.35,0.0,0.98755,1e-05,1.77797]
[1777635121903,45.47,77386.35,0.0,0.98755,1e-05,1.77797]
[1777635122078,45.47,77386.35,0.0,0.98755,1e-05,1.77797]
[1777635122542,45.47,77386.35,0.0,0.98755,1e-05,1.77797]
[1777635122578,45.47,77386.35,0.0,0.98755,1e-05,1.77797]
[1777635122644,45.47,77386.31,0.0,0.98755,1e-05,1.77808]
[1777635128197,45.48,77383.22,0.0,0.98751,1e-05,1.78303]
[1777635129612,45.48,77383.22,0.0,0.98751,1e-05,1.78303]
[1777635129831,45.48,77383.22,0.0,0.98751,1e-05,1.78303]
[1777635129681,45.48,77382.77,0.0,0.9875,1e-05,1.78377]
[1777635130120,45.48,77382.77,0.0,0.9875,1e-05,1.78377]
[1777635130332,45.48,77382.77,0.0,0.9875,1e-05,1.78377]
[1777635133232,45.48,77387.42,0.0,0.98756,1e-05,1.77652]
[1777635135020,45.48,77388.6,0.0,0.98758,1e-05,1.77469]
[1777635135080,45.48,77388.6,0.0,0.98758,1e-05,1.77469]
[1777635135246,45.48,77388.51,0.0,0.98758,1e-05,1.77486]
[1777635136510,45.48,77388.51,0.0,0.98758,1e-05,1.77486]
[1777635136577,45.48,77388.51,0.0,0.98758,1e-05,1.77486]
[1777635142296,45.48,77387.01,0.0,0.98755,1e-05,1.77743]
[1777635147331,45.48,77386.64,0.0,0.98755,1e-05,1.77814]
[1777635150352,45.48,77382.81,0.0,0.9875,1e-05,1.78421]
[1777635151777,45.48,77382.81,0.0,0.9875,1e-05,1.78421]
[1777635151833,45.48,77382.81,0.0,0.9875,1e-05,1.78421]
[1777635151780,45.48,77382.78,0.0,0.98751,1e-05,1.78228]
[1777635152714,45.48,77382.78,0.0,0.98751,1e-05,1.78228]
[1777635152829,45.48,77382.78,0.0,0.98751,1e-05,1.78228]
[1777635155677,45.48,77387.46,0.0,0.98757,1e-05,1.77502]
[1777635159131,45.48,77387.91,0.0,0.98758,1e-05,1.77441]
[1777635159326,45.48,77387.91,0.0,0.98758,1e-05,1.77441]
[1777635159415,45.48,77388.73,0.0,0.98759,1e-05,1.77316]
[1777635161227,45.48,77391.39,0.0,0.98762,1e-05,1.76904]
[1777635161327,45.48,77391.39,0.0,0.98762,1e-05,1.76904]
[1777635166464,45.48,77394.22,0.0,0.98765,1e-05,1.76491]
[1777635170241,45.48,77393.41,0.0,0.98764,1e-05,1.76632]
[1777635170338,45.48,77393.41,0.0,0.98764,1e-05,1.76632]
[1777635170492,45.48,77391.06,0.0,0.98761,1e-05,1.77004]
[1777635172505,45.48,77385.59,0.0,0.98754,1e-05,1.77867]
[1777635173435,45.48,77385.59,0.0,0.98754,1e-05,1.77867]
[1777635173578,45.48,77385.59,0.0,0.98754,1e-05,1.77867]
[1777635179557,45.48,77385.24,0.0,0.98754,1e-05,1.77938]
[1777635183412,45.48,77385.35,0.0,0.98754,1e-05,1.77927]
[1777635188621,45.48,77385.35,0.0,0.98754,1e-05,1.77938]
[1777635190811,45.48,77385.31,0.0,0.98753,1e-05,1.77947]
[1777635190833,45.48,77385.31,0.0,0.98753,1e-05,1.77947]
[1777635190854,45.48,77385.27,0.0,0.98753,1e-05,1.77955]
[1777635192347,45.48,77385.38,0.0,0.98754,1e-05,1.77939]
[1777635192576,45.48,77385.38,0.0,0.98754,1e-05,1.77939]
[1777635197684,45.48,77385.12,0.0,0.98753,1e-05,1.7799]
[1777635202719,45.49,77384.33,0.0,0.98752,1e-05,1.78121]
[1777635207754,45.49,77383.42,0.0,0.98751,1e-05,1.7827]
[1777635211749,45.49,77382.52,0.0,0.9875,1e-05,1.78414]
[1777635211835,45.49,77382.52,0.0,0.9875,1e-05,1.78414]
[1777635211901,45.49,77382.31,0.0,0.98751,1e-05,1.78249]
[1777635212638,45.49,77382.31,0.0,0.98751,1e-05,1.78249]
[1777635212829,45.49,77382.31,0.0,0.98751,1e-05,1.78249]
[1777635219838,45.49,77382.84,0.0,0.98751,1e-05,1.78175]
[1777635221597,45.49,77382.58,0.0,0.98751,1e-05,1.78217]
[1777635221837,45.49,77382.58,0.0,0.98751,1e-05,1.78217]
[1777635221852,45.49,77382.57,0.0,0.98751,1e-05,1.7822]
[1777635222061,45.49,77382.57,0.0,0.98751,1e-05,1.7822]
[1777635222082,45.49,77382.57,0.0,0.98751,1e-05,1.7822]
[1777635227893,45.49,77381.39,0.0,0.98749,1e-05,1.78411]
[1777635230528,45.49,77381.18,0.0,0.98749,1e-05,1.78445]
[1777635230577,45.49,77381.18,0.0,0.98749,1e-05,1.78445]
[1777635230771,45.49,77381.18,0.0,0.98749,1e-05,1.78445]
[1777635230838,45.49,77381.18,0.0,0.98749,1e-05,1.78445]
[1777635230915,45.49,77380.76,0.0,0.98749,1e-05,1.78512]
[1777635235127,45.49,77381.39,0.0,0.98749,1e-05,1.78416]
[1777635235950,45.49,77384.25,0.0,0.98753,1e-05,1.77968]
[1777635238093,45.49,77387.04,0.0,0.98757,1e-05,1.77532]
[1777635238328,45.49,77387.04,0.0,0.98757,1e-05,1.77532]
[1777635238404,45.49,77387.04,0.0,0.98757,1e-05,1.77536]
[1777635238995,45.49,77387.04,0.0,0.98757,1e-05,1.77536]
[1777635239078,45.49,77387.04,0.0,0.98757,1e-05,1.77536]
[1777635245013,45.49,77386.89,0.0,0.98756,1e-05,1.7757]
[1777635247571,45.49,77386.55,0.0,0.98756,1e-05,1.77625]
[1777635247828,45.49,77386.55,0.0,0.98756,1e-05,1.77625]
[1777635247922,45.49,77384.53,0.0,0.98753,1e-05,1.77943]
[1777635248878,45.49,77384.53,0.0,0.98753,1e-05,1.77943]
[1777635249086,45.49,77382.34,0.0,0.9875,1e-05,1.78287]
[1777635255084,45.49,77379.85,0.0,0.98747,1e-05,1.78677]
[1777635256552,45.49,77379.85,0.0,0.98747,1e-05,1.78677]
[1777635256576,45.49,77379.85,0.0,0.98747,1e-05,1.78677]
[1777635256711,45.49,77379.85,0.0,0.98747,1e-05,1.78677]
[1777635256832,45.49,77379.85,0.0,0.98747,1e-05,1.78677]
[1777635256933,45.49,77379.85,0.0,0.98747,1e-05,1.78676]
[1777635260119,45.49,77377.1,0.0,0.98744,1e-05,1.79107]
[1777635262133,45.49,77372.65,0.0,0.98738,1e-05,1.79808]
[1777635263140,45.49,77365.7,0.0,0.98729,1e-05,1.80907]
[1777635265225,45.49,77365.33,0.0,0.98728,1e-05,1.80962]
[1777635265331,45.49,77365.33,0.0,0.98728,1e-05,1.80962]
[1777635265431,45.49,77363.14,0.0,0.98726,1e-05,1.81301]
[1777635266032,45.49,77363.14,0.0,0.98726,1e-05,1.81301]
[1777635266080,45.49,77363.14,0.0,0.98726,1e-05,1.81301]
[1777635271197,45.49,77361.55,0.0,0.98725,1e-05,1.81328]
[1777635275225,45.48,77358.83,0.0,0.98722,1e-05,1.81742]
[1777635276277,45.48,77358.83,0.0,0.98722,1e-05,1.81742]
[1777635276329,45.48,77358.83,0.0,0.98722,1e-05,1.81742]
[1777635276428,45.48,77358.83,0.0,0.98722,1e-05,1.81732]
[1777635279588,45.48,77360.07,0.0,0.98723,1e-05,1.81529]
[1777635279827,45.48,77360.07,0.0,0.98723,1e-05,1.81529]
[1777635281267,45.48,77365.22,0.0,0.9873,1e-05,1.80695]
[1777635286824,45.48,77364.89,0.0,0.9873,1e-05,1.80733]
[1777635290607,45.48,77364.98,0.0,0.9873,1e-05,1.80705]
[1777635290830,45.48,77364.98,0.0,0.9873,1e-05,1.80705]
[1777635290856,45.48,77364.41,0.0,0.98729,1e-05,1.80789]
[1777635291671,45.48,77364.41,0.0,0.98729,1e-05,1.80789]
[1777635291831,45.48,77364.41,0.0,0.98729,1e-05,1.80789]
[1777635297378,45.48,77364.61,0.0,0.9873,1e-05,1.80738]
[1777635302414,45.48,77364.85,0.0,0.9873,1e-05,1.80685]
[1777635304266,45.48,77366.29,0.0,0.98732,1e-05,1.80454]
[1777635304326,45.48,77366.29,0.0,0.98732,1e-05,1.80454]
[1777635304428,45.48,77367.76,0.0,0.98734,1e-05,1.80218]
[1777635305612,45.48,77367.76,0.0,0.98734,1e-05,1.80218]
[1777635305833,45.48,77367.76,0.0,0.98734,1e-05,1.80218]
[1777635311477,45.48,77366.48,0.0,0.98733,1e-05,1.80405]
[1777635317518,45.48,77366.08,0.0,0.98732,1e-05,1.80455]
[1777635318378,45.48,77366.08,0.0,0.98732,1e-05,1.80455]
[1777635318579,45.48,77366.08,0.0,0.98732,1e-05,1.80455]
[1777635318649,45.48,77365.87,0.0,0.98732,1e-05,1.80486]
[1777635319196,45.48,77365.87,0.0,0.98732,1e-05,1.80486]
[1777635319333,45.48,77365.87,0.0,0.98732,1e-05,1.80486]
[1777635324740,45.48,77366.59,0.0,0.98733,1e-05,1.80363]
[1777635324830,45.48,77366.59,0.0,0.98733,1e-05,1.80363]
[1777635324888,45.48,77363.81,0.0,0.98729,1e-05,1.80803]
[1777635325549,45.48,77363.81,0.0,0.98729,1e-05,1.80803]
[1777635325579,45.48,77363.81,0.0,0.98729,1e-05,1.80803]
[1777635331794,45.48,77360.87,0.0,0.98726,1e-05,1.81251]
[1777635331827,45.48,77360.87,0.0,0.98726,1e-05,1.81251]
[1777635331927,45.48,77360.67,0.0,0.98727,1e-05,1.81078]
[1777635332651,45.48,77360.67,0.0,0.98727,1e-05,1.81078]
[1777635332830,45.48,77360.67,0.0,0.98727,1e-05,1.81078]
[1777635336652,45.47,77356.52,0.0,0.98721,1e-05,1.81722]
[1777635337069,45.47,77356.52,0.0,0.98721,1e-05,1.81722]
[1777635342696,45.47,77356.82,0.0,0.98722,1e-05,1.81647]
[1777635344711,45.47,77354.26,0.0,0.98719,1e-05,1.82047]
[1777635347944,45.47,77353.24,0.0,0.98718,1e-05,1.822]
[1777635348034,45.47,77352.8,0.0,0.98717,1e-05,1.82266]
[1777635348076,45.47,77352.8,0.0,0.98717,1e-05,1.82266]
[1777635348620,45.47,77352.8,0.0,0.98717,1e-05,1.82266]
[1777635348828,45.47,77352.8,0.0,0.98717,1e-05,1.82266]
[1777635348927,45.47,77352.88,0.0,0.98717,1e-05,1.82248]
[1777635351760,45.47,77349.78,0.0,0.98713,1e-05,1.82729]
[1777635353774,45.47,77346.42,0.0,0.98709,1e-05,1.83256]
[1777635355664,45.47,77344.61,0.0,0.98706,1e-05,1.83541]
[1777635355833,45.47,77344.61,0.0,0.98706,1e-05,1.83541]
[1777635355912,45.47,77342.68,0.0,0.98704,1e-05,1.83844]
[1777635357053,45.47,77342.68,0.0,0.98704,1e-05,1.83844]
[1777635357078,45.47,77342.05,0.0,0.98703,1e-05,1.83938]
[1777635362838,45.47,77340.87,0.0,0.98702,1e-05,1.8408]
[1777635364852,45.47,77337.07,0.0,0.98697,1e-05,1.84677]
[1777635365391,45.47,77337.07,0.0,0.98697,1e-05,1.84677]
[1777635365577,45.47,77337.07,0.0,0.98697,1e-05,1.84677]
[1777635365859,45.47,77335.79,0.0,0.98695,1e-05,1.84875]
[1777635367217,45.47,77334.67,0.0,0.98694,1e-05,1.85046]
[1777635367329,45.47,77334.67,0.0,0.98694,1e-05,1.85046]
[1777635372908,45.46,77333.03,0.0,0.98692,1e-05,1.85247]
[1777635374922,45.46,77336.82,0.0,0.98698,1e-05,1.84611]
[1777635376219,45.46,77337.22,0.0,0.98698,1e-05,1.84536]
[1777635376329,45.46,77337.22,0.0,0.98698,1e-05,1.84536]
[1777635376936,45.46,77337.24,0.0,0.98698,1e-05,1.84523]
[1777635377447,45.46,77337.24,0.0,0.98698,1e-05,1.84523]
[1777635377580,45.46,77337.24,0.0,0.98698,1e-05,1.84523]
[1777635378950,45.46,77341.94,0.0,0.98705,1e-05,1.83744]
[1777635380470,45.46,77341.17,0.0,0.98704,1e-05,1.83859]
[1777635380578,45.46,77341.17,0.0,0.98704,1e-05,1.83859]
[1777635383536,45.46,77341.17,0.0,0.98704,1e-05,1.83831]
[1777635383585,45.46,77341.17,0.0,0.98704,1e-05,1.83831]
[1777635383985,45.46,77341.26,0.0,0.98704,1e-05,1.83807]
[1777635385498,45.46,77340.69,0.0,0.98704,1e-05,1.8389]
[1777635385583,45.46,77340.69,0.0,0.98704,1e-05,1.8389]
[1777635392042,45.45,77340.54,0.0,0.98705,1e-05,1.83642]
[1777635394453,45.45,77340.83,0.0,0.98706,1e-05,1.83576]
[1777635394581,45.45,77340.83,0.0,0.98706,1e-05,1.83576]
[1777635395062,45.45,77340.94,0.0,0.98706,1e-05,1.83549]
[1777635396031,45.45,77340.94,0.0,0.98706,1e-05,1.83549]
[1777635396077,45.45,77340.94,0.0,0.98706,1e-05,1.83549]
[1777635402112,45.45,77341.4,0.0,0.98707,1e-05,1.83408]
[1777635407055,45.45,77342.28,0.0,0.98709,1e-05,1.83238]
[1777635407086,45.45,77342.28,0.0,0.98709,1e-05,1.83238]
[1777635411125,45.44,77342.64,0.0,0.98709,1e-05,1.83151]
[1777635411355,45.44,77342.66,0.0,0.98709,1e-05,1.83129]
[1777635411430,45.44,77342.39,0.0,0.98709,1e-05,1.83163]
[1777635415923,45.44,77341.76,0.0,0.98709,1e-05,1.83236]
[1777635416082,45.44,77341.76,0.0,0.98709,1e-05,1.83236]
[1777635422253,45.44,77341.14,0.0,0.98708,1e-05,1.83256]
[1777635426093,45.44,77341.39,0.0,0.98709,1e-05,1.83196]
[1777635426141,45.44,77341.29,0.0,0.98709,1e-05,1.83192]
[1777635426329,45.44,77341.29,0.0,0.98709,1e-05,1.83192]
[1777635426640,45.44,77341.6,0.0,0.98709,1e-05,1.83133]
[1777635427444,45.44,77341.6,0.0,0.98709,1e-05,1.83133]
[1777635427579,45.44,77341.6,0.0,0.98709,1e-05,1.83133]
[1777635433329,45.43,77341.46,0.0,0.9871,1e-05,1.83096]
[1777635435796,45.43,77341.46,0.0,0.9871,1e-05,1.83096]
[1777635435832,45.43,77341.46,0.0,0.9871,1e-05,1.83096]
[1777635435851,45.43,77342.15,0.0,0.98711,1e-05,1.82956]
[1777635437963,45.43,77342.58,0.0,0.98711,1e-05,1.82887]
[1777635438080,45.43,77342.58,0.0,0.98711,1e-05,1.82887]
[1777635438064,45.43,77344.59,0.0,0.98714,1e-05,1.82545]
[1777635438364,45.43,77346.45,0.0,0.98717,1e-05,1.82247]
[1777635439371,45.43,77349.32,0.0,0.98721,1e-05,1.81779]
[1777635442392,45.43,77351.0,0.0,0.98723,1e-05,1.81488]
[1777635446256,45.43,77350.78,0.0,0.98723,1e-05,1.81502]
[1777635446324,45.43,77350.78,0.0,0.98723,1e-05,1.81502]
[1777635447877,45.43,77350.56,0.0,0.98723,1e-05,1.81531]
[1777635448080,45.43,77350.56,0.0,0.98723,1e-05,1.81531]
[1777635449826,45.43,77350.49,0.0,0.98723,1e-05,1.81528]
[1777635449927,45.43,77350.19,0.0,0.98722,1e-05,1.81562]
[1777635455482,45.42,77351.15,0.0,0.98725,1e-05,1.81175]
[1777635457869,45.42,77350.86,0.0,0.98725,1e-05,1.81215]
[1777635458082,45.42,77350.86,0.0,0.98725,1e-05,1.81215]
[1777635463539,45.42,77351.48,0.0,0.98726,1e-05,1.81074]
[1777635466945,45.42,77351.99,0.0,0.98727,1e-05,1.80981]
[1777635467080,45.42,77351.99,0.0,0.98727,1e-05,1.80981]
[1777635467829,45.42,77352.56,0.0,0.98728,1e-05,1.80878]
[1777635467916,45.42,77351.79,0.0,0.98727,1e-05,1.80995]
[1777635469833,45.42,77351.07,0.0,0.98726,1e-05,1.8111]
[1777635469933,45.42,77350.31,0.0,0.98725,1e-05,1.81219]
[1777635475623,45.42,77350.85,0.0,0.98726,1e-05,1.81094]
[1777635476904,45.42,77350.85,0.0,0.98726,1e-05,1.81094]
[1777635477084,45.42,77350.85,0.0,0.98726,1e-05,1.81094]
[1777635481665,45.42,77358.85,0.0,0.98737,1e-05,1.79786]
[1777635483166,45.42,77358.85,0.0,0.98737,1e-05,1.79786]
[1777635483332,45.42,77360.84,0.0,0.98739,1e-05,1.79467]
[1777635484197,45.42,77360.84,0.0,0.98739,1e-05,1.79467]
[1777635484326,45.42,77361.37,0.0,0.9874,1e-05,1.79379]
[1777635484688,45.41,77361.26,0.0,0.9874,1e-05,1.79393]
[1777635489723,45.41,77359.95,0.0,0.98738,1e-05,1.79581]
[1777635491151,45.41,77359.95,0.0,0.98738,1e-05,1.79581]
[1777635491330,45.41,77359.82,0.0,0.98738,1e-05,1.79598]
[1777635496772,45.41,77358.14,0.0,0.98736,1e-05,1.79839]
[1777635500282,45.41,77357.62,0.0,0.98736,1e-05,1.79907]
[1777635500328,45.41,77357.62,0.0,0.98736,1e-05,1.79907]
[1777635501369,45.41,77357.44,0.0,0.98735,1e-05,1.79931]
[1777635501575,45.41,77357.44,0.0,0.98735,1e-05,1.79931]
[1777635501807,45.41,77357.4,0.0,0.98735,1e-05,1.79933]
[1777635505527,45.41,77358.18,0.0,0.98737,1e-05,1.79795]
[1777635505581,45.41,77358.18,0.0,0.98737,1e-05,1.79795]
[1777635510869,45.41,77357.36,0.0,0.98736,1e-05,1.79898]
[1777635516912,45.41,77357.4,0.0,0.98737,1e-05,1.79667]
[1777635520367,45.41,77356.88,0.0,0.98737,1e-05,1.79737]
[1777635520585,45.41,77356.88,0.0,0.98737,1e-05,1.79737]
[1777635521598,45.41,77356.92,0.0,0.98737,1e-05,1.79726]
[1777635521827,45.41,77356.92,0.0,0.98737,1e-05,1.79726]
[1777635521947,45.41,77356.87,0.0,0.98737,1e-05,1.7973]
[1777635526982,45.41,77357.15,0.0,0.98737,1e-05,1.79666]
[1777635530432,45.41,77358.69,0.0,0.98739,1e-05,1.79411]
[1777635530582,45.41,77358.69,0.0,0.98739,1e-05,1.79411]
[1777635537054,45.4,77358.77,0.0,0.9874,1e-05,1.79374]
[1777635542089,45.4,77358.42,0.0,0.98739,1e-05,1.79412]
[1777635544940,45.4,77359.0,0.0,0.9874,1e-05,1.79314]
[1777635545080,45.4,77359.0,0.0,0.9874,1e-05,1.79314]
[1777635546189,45.4,77359.39,0.0,0.98741,1e-05,1.79249]
[1777635546291,45.4,77359.14,0.0,0.9874,1e-05,1.79285]
[1777635546326,45.4,77359.14,0.0,0.9874,1e-05,1.79285]
[1777635552160,45.4,77358.82,0.0,0.9874,1e-05,1.79316]
[1777635557195,45.4,77358.94,0.0,0.98741,1e-05,1.79281]
[1777635559551,45.4,77359.77,0.0,0.98742,1e-05,1.79143]
[1777635559581,45.4,77359.77,0.0,0.98742,1e-05,1.79143]
[1777635565251,45.4,77359.26,0.0,0.98741,1e-05,1.79204]
[1777635570286,45.4,77358.87,0.0,0.98741,1e-05,1.7925]
[1777635572328,45.4,77358.54,0.0,0.98742,1e-05,1.79099]
[1777635572580,45.4,77358.7,0.0,0.98742,1e-05,1.7907]
[1777635573621,45.4,77358.85,0.0,0.98742,1e-05,1.79044]
[1777635573826,45.4,77358.85,0.0,0.98742,1e-05,1.79044]
[1777635574313,45.4,77359.06,0.0,0.98742,1e-05,1.79007]
[1777635577335,45.4,77355.18,0.0,0.98737,1e-05,1.79612]
[1777635582370,45.4,77355.32,0.0,0.98738,1e-05,1.79571]
[1777635587405,45.4,77356.13,0.0,0.98739,1e-05,1.79424]
[1777635590584,45.39,77356.12,0.0,0.98739,1e-05,1.79419]
[1777635590833,45.39,77356.12,0.0,0.98739,1e-05,1.79419]
[1777635596336,45.39,77355.24,0.0,0.98738,1e-05,1.79542]
[1777635596582,45.39,77355.15,0.0,0.98738,1e-05,1.79552]
[1777635596930,45.39,77355.15,0.0,0.98738,1e-05,1.79552]
[1777635597076,45.39,77355.15,0.0,0.98738,1e-05,1.79552]
[1777635597151,45.39,77354.57,0.0,0.98737,1e-05,1.79637]
[1777635602510,45.39,77354.84,0.0,0.98738,1e-05,1.79579]
[1777635604717,45.39,77352.88,0.0,0.98735,1e-05,1.79887]
[1777635604834,45.39,77352.88,0.0,0.98735,1e-05,1.79887]
[1777635607431,45.39,77351.96,0.0,0.98734,1e-05,1.80023]
[1777635607576,45.39,77351.96,0.0,0.98734,1e-05,1.80023]
[1777635607677,45.39,77351.87,0.0,0.98734,1e-05,1.80034]
[1777635612032,45.39,77351.98,0.0,0.98734,1e-05,1.80007]
[1777635612075,45.39,77351.98,0.0,0.98734,1e-05,1.80007]
[1777635618622,45.39,77355.16,0.0,0.98739,1e-05,1.79487]
[1777635620536,45.39,77355.03,0.0,0.98738,1e-05,1.79506]
[1777635620577,45.39,77355.03,0.0,0.98738,1e-05,1.79506]
[1777635621856,45.39,77356.38,0.0,0.9874,1e-05,1.7929]
[1777635622075,45.39,77356.38,0.0,0.9874,1e-05,1.7929]
[1777635622177,45.39,77356.71,0.0,0.98741,1e-05,1.79235]
[1777635628142,45.39,77356.21,0.0,0.9874,1e-05,1.79309]
[1777635628325,45.39,77356.21,0.0,0.9874,1e-05,1.79309]
[1777635628343,45.39,77364.38,0.0,0.98751,1e-05,1.78017]
[1777635633461,45.39,77364.17,0.0,0.98752,1e-05,1.77855]
[1777635633582,45.39,77364.17,0.0,0.98752,1e-05,1.77855]
[1777635633726,45.39,77363.82,0.0,0.98751,1e-05,1.77911]
[1777635638762,45.39,77364.74,0.0,0.98752,1e-05,1.77773]
[1777635643797,45.39,77364.83,0.0,0.98752,1e-05,1.77768]
[1777635649349,45.39,77364.7,0.0,0.98752,1e-05,1.77794]
[1777635649417,45.39,77364.55,0.0,0.98752,1e-05,1.77819]
[1777635649584,45.39,77364.55,0.0,0.98752,1e-05,1.77819]
[1777635655882,45.39,77364.52,0.0,0.98752,1e-05,1.77833]
[1777635660528,45.39,77364.52,0.0,0.98752,1e-05,1.77833]
[1777635660576,45.39,77364.52,0.0,0.98752,1e-05,1.77833]
[1777635660917,45.39,77368.54,0.0,0.98757,1e-05,1.77206]
[1777635661924,45.39,77372.06,0.0,0.98761,1e-05,1.76656]
[1777635662932,45.39,77375.77,0.0,0.98766,1e-05,1.76082]
[1777635664352,45.39,77375.77,0.0,0.98766,1e-05,1.76082]
[1777635663938,45.39,77378.95,0.0,0.9877,1e-05,1.7559]
[1777635664580,45.39,77378.95,0.0,0.9877,1e-05,1.7559]
[1777635665391,45.39,77378.95,0.0,0.9877,1e-05,1.7559]
[1777635665576,45.39,77380.72,0.0,0.98772,1e-05,1.7532]
[1777635665952,45.39,77380.38,0.0,0.98772,1e-05,1.75379]
[1777635670987,45.39,77378.46,0.0,0.98769,1e-05,1.75706]
[1777635676024,45.4,77380.2,0.0,0.98771,1e-05,1.75465]
[1777635678303,45.4,77380.27,0.0,0.98771,1e-05,1.7546]
[1777635678333,45.4,77380.27,0.0,0.98771,1e-05,1.7546]
[1777635678404,45.4,77379.74,0.0,0.98771,1e-05,1.75549]
[1777635684080,45.4,77379.16,0.0,0.9877,1e-05,1.75678]
[1777635685832,45.4,77378.78,0.0,0.98769,1e-05,1.75743]
[1777635688546,45.4,77375.52,0.0,0.98765,1e-05,1.7627]
[1777635688580,45.4,77375.52,0.0,0.98765,1e-05,1.7627]
[1777635689115,45.4,77375.49,0.0,0.98764,1e-05,1.7633]
[1777635694150,45.41,77375.1,0.0,0.98764,1e-05,1.76269]
[1777635695180,45.41,77375.1,0.0,0.98764,1e-05,1.76269]
[1777635695333,45.41,77375.1,0.0,0.98764,1e-05,1.76269]
[1777635697831,45.41,77373.51,0.0,0.98762,1e-05,1.76534]
[1777635703213,45.41,77371.08,0.0,0.98759,1e-05,1.76945]
[1777635708248,45.41,77370.86,0.0,0.98758,1e-05,1.77005]
[1777635713283,45.41,77370.85,0.0,0.98758,1e-05,1.77032]
[1777635715836,45.41,77370.91,0.0,0.98758,1e-05,1.77033]
[1777635716180,45.41,77370.91,0.0,0.98758,1e-05,1.77033]
[1777635716326,45.41,77370.91,0.0,0.98758,1e-05,1.77033]
[1777635716428,45.41,77370.91,0.0,0.98758,1e-05,1.77038]
[1777635722346,45.41,77369.02,0.0,0.98755,1e-05,1.77366]
[1777635723353,45.41,77363.54,0.0,0.98748,1e-05,1.78233]
[1777635724360,45.41,77357.87,0.0,0.98741,1e-05,1.79131]
[1777635727060,45.42,77357.09,0.0,0.9874,1e-05,1.79258]
[1777635727090,45.42,77357.09,0.0,0.9874,1e-05,1.79258]
[1777635730401,45.42,77362.17,0.0,0.98746,1e-05,1.78464]
[1777635730872,45.42,77362.17,0.0,0.98746,1e-05,1.78464]
[1777635731076,45.42,77362.17,0.0,0.98746,1e-05,1.78464]
[1777635731409,45.42,77361.6,0.0,0.98746,1e-05,1.78557]
[1777635732257,45.42,77361.6,0.0,0.98746,1e-05,1.78557]
[1777635732325,45.42,77361.6,0.0,0.98746,1e-05,1.78557]
[1777635737341,45.42,77362.7,0.0,0.98747,1e-05,1.78396]
[1777635737452,45.42,77363.42,0.0,0.98748,1e-05,1.78285]
[1777635737579,45.42,77363.42,0.0,0.98748,1e-05,1.78285]
[1777635738586,45.42,77362.09,0.0,0.98746,1e-05,1.78498]
[1777635738826,45.42,77362.09,0.0,0.98746,1e-05,1.78498]
[1777635744500,45.42,77362.28,0.0,0.98746,1e-05,1.78483]
[1777635746474,45.42,77362.28,0.0,0.98746,1e-05,1.78483]
[1777635746578,45.42,77361.99,0.0,0.98746,1e-05,1.78531]
[1777635746766,45.42,77361.99,0.0,0.98746,1e-05,1.78531]
[1777635746830,45.42,77361.99,0.0,0.98746,1e-05,1.78531]
[1777635746927,45.42,77361.65,0.0,0.98745,1e-05,1.78589]
[1777635752556,45.42,77360.52,0.0,0.98745,1e-05,1.78576]
[1777635757590,45.42,77360.58,0.0,0.98745,1e-05,1.78577]
[1777635762625,45.42,77360.3,0.0,0.98745,1e-05,1.78631]
[1777635767661,45.42,77359.99,0.0,0.98744,1e-05,1.7869]
[1777635772423,45.42,77361.48,0.0,0.98746,1e-05,1.7846]
[1777635772522,45.42,77363.61,0.0,0.98749,1e-05,1.78129]
[1777635772578,45.42,77363.61,0.0,0.98749,1e-05,1.78129]
[1777635772888,45.42,77363.61,0.0,0.98749,1e-05,1.78129]
[1777635773080,45.42,77363.61,0.0,0.98749,1e-05,1.78129]
[1777635778738,45.42,77365.25,0.0,0.98751,1e-05,1.7789]
[1777635783773,45.42,77365.72,0.0,0.98751,1e-05,1.77832]
[1777635787184,45.42,77366.04,0.0,0.98752,1e-05,1.77788]
[1777635787326,45.42,77366.04,0.0,0.98752,1e-05,1.77788]
[1777635787388,45.42,77366.02,0.0,0.98752,1e-05,1.77798]
[1777635787818,45.42,77366.02,0.0,0.98752,1e-05,1.77798]
[1777635787828,45.42,77366.02,0.0,0.98752,1e-05,1.77798]
[1777635793929,45.42,77366.17,0.0,0.98752,1e-05,1.77789]
[1777635799885,45.43,77367.37,0.0,0.98753,1e-05,1.77629]
[1777635804920,45.43,77367.98,0.0,0.98754,1e-05,1.77553]
[1777635805821,45.43,77367.98,0.0,0.98754,1e-05,1.77553]
[1777635806078,45.43,77367.98,0.0,0.98754,1e-05,1.77553]
[1777635806230,45.43,77367.98,0.0,0.98754,1e-05,1.77553]
[1777635806328,45.43,77367.98,0.0,0.98754,1e-05,1.77553]
[1777635806399,45.43,77368.02,0.0,0.98754,1e-05,1.77555]
[1777635812976,45.43,77368.81,0.0,0.98756,1e-05,1.77259]
[1777635815511,45.43,77369.35,0.0,0.98756,1e-05,1.77179]
[1777635815583,45.43,77369.72,0.0,0.98757,1e-05,1.77125]
[1777635816087,45.43,77369.72,0.0,0.98757,1e-05,1.77125]
[1777635816330,45.43,77369.72,0.0,0.98757,1e-05,1.77125]
[1777635816426,45.43,77369.8,0.0,0.98757,1e-05,1.77117]
[1777635822039,45.43,77370.26,0.0,0.98757,1e-05,1.77072]
[1777635824053,45.43,77376.17,0.0,0.98765,1e-05,1.76156]
[1777635825060,45.43,77383.07,0.0,0.98774,1e-05,1.75088]
[1777635826382,45.43,77383.07,0.0,0.98774,1e-05,1.75088]
[1777635826577,45.43,77383.07,0.0,0.98774,1e-05,1.75088]
[1777635826484,45.43,77383.94,0.0,0.98775,1e-05,1.74961]
[1777635827686,45.43,77385.24,0.0,0.98776,1e-05,1.74767]
[1777635827831,45.43,77385.24,0.0,0.98776,1e-05,1.74767]
[1777635830095,45.43,77389.96,0.0,0.98782,1e-05,1.74063]
[1777635834124,45.43,77393.23,0.0,0.98786,1e-05,1.73599]
[1777635837084,45.44,77394.44,0.0,0.98787,1e-05,1.73434]
[1777635837330,45.44,77394.44,0.0,0.98787,1e-05,1.73434]
[1777635837431,45.44,77394.92,0.0,0.98788,1e-05,1.73371]
[1777635839158,45.44,77403.02,0.0,0.98798,1e-05,1.72149]
[1777635841985,45.44,77403.94,0.0,0.98799,1e-05,1.72034]
[1777635842078,45.44,77403.94,0.0,0.98799,1e-05,1.72034]
[1777635844195,45.44,77397.76,0.0,0.98791,1e-05,1.73021]
[1777635845203,45.44,77393.75,0.0,0.98785,1e-05,1.73649]
[1777635845690,45.44,77393.75,0.0,0.98785,1e-05,1.73649]
[1777635845839,45.44,77393.75,0.0,0.98785,1e-05,1.73649]
[1777635846137,45.44,77393.75,0.0,0.98785,1e-05,1.73649]
[1777635846327,45.44,77393.75,0.0,0.98785,1e-05,1.73649]
[1777635846426,45.44,77393.7,0.0,0.98785,1e-05,1.73666]
[1777635852252,45.45,77392.42,0.0,0.98783,1e-05,1.73921]
[1777635853260,45.45,77387.37,0.0,0.98777,1e-05,1.74711]
[1777635855273,45.45,77382.55,0.0,0.9877,1e-05,1.75475]
[1777635856659,45.45,77381.25,0.0,0.98769,1e-05,1.75683]
[1777635856827,45.45,77381.25,0.0,0.98769,1e-05,1.75683]
[1777635857442,45.45,77381.25,0.0,0.98769,1e-05,1.75683]
[1777635857579,45.45,77381.25,0.0,0.98769,1e-05,1.75683]
[1777635857540,45.45,77380.79,0.0,0.98768,1e-05,1.75761]
[1777635859302,45.45,77384.13,0.0,0.98772,1e-05,1.75253]
[1777635864337,45.45,77384.56,0.0,0.98773,1e-05,1.75217]
[1777635864967,45.45,77384.56,0.0,0.98773,1e-05,1.75217]
[1777635869226,45.45,77386.72,0.0,0.98775,1e-05,1.74906]
[1777635869331,45.45,77386.72,0.0,0.98775,1e-05,1.74906]
[1777635869372,45.45,77386.94,0.0,0.98775,1e-05,1.74878]
[1777635870021,45.45,77386.94,0.0,0.98775,1e-05,1.74878]
[1777635870076,45.45,77386.94,0.0,0.98775,1e-05,1.74878]
[1777635875414,45.45,77387.12,0.0,0.98777,1e-05,1.74692]
[1777635880449,45.45,77386.56,0.0,0.98776,1e-05,1.7481]
[1777635885485,45.46,77387.29,0.0,0.98776,1e-05,1.74731]
[1777635886503,45.46,77387.29,0.0,0.98776,1e-05,1.74731]
[1777635886578,45.46,77387.29,0.0,0.98776,1e-05,1.74731]
[1777635886575,45.46,77388.14,0.0,0.98777,1e-05,1.74606]
[1777635887200,45.46,77388.14,0.0,0.98777,1e-05,1.74606]
[1777635887333,45.46,77388.14,0.0,0.98777,1e-05,1.74606]
[1777635887499,45.46,77388.05,0.0,0.98777,1e-05,1.74628]
[1777635892538,45.46,77388.37,0.0,0.98777,1e-05,1.74616]
[1777635895559,45.46,77394.52,0.0,0.98785,1e-05,1.73688]
[1777635896110,45.46,77394.52,0.0,0.98785,1e-05,1.73688]
[1777635896327,45.46,77394.52,0.0,0.98785,1e-05,1.73688]
[1777635896567,45.46,77394.66,0.0,0.98785,1e-05,1.73676]
[1777635896823,45.46,77394.66,0.0,0.98785,1e-05,1.73676]
[1777635897085,45.46,77394.66,0.0,0.98785,1e-05,1.73676]
[1777635901415,45.46,77397.68,0.0,0.98788,1e-05,1.73247]
[1777635901576,45.46,77397.68,0.0,0.98788,1e-05,1.73247]
[1777635901602,45.46,77399.05,0.0,0.9879,1e-05,1.73045]
[1777635902266,45.46,77399.05,0.0,0.9879,1e-05,1.73045]
[1777635902327,45.46,77399.05,0.0,0.9879,1e-05,1.73045]
[1777635902609,45.46,77401.81,0.0,0.98793,1e-05,1.72631]
[1777635903826,45.46,77402.17,0.0,0.98794,1e-05,1.72587]
[1777635904623,45.46,77402.92,0.0,0.98795,1e-05,1.72482]
[1777635908248,45.47,77402.32,0.0,0.98794,1e-05,1.72606]
[1777635908326,45.47,77402.32,0.0,0.98794,1e-05,1.72606]
[1777635908651,45.47,77402.43,0.0,0.98794,1e-05,1.72599]
[1777635908729,45.47,77402.43,0.0,0.98794,1e-05,1.72599]
[1777635908831,45.47,77402.43,0.0,0.98794,1e-05,1.72599]
[1777635910665,45.47,77398.64,0.0,0.98789,1e-05,1.73201]
[1777635911672,45.47,77394.6,0.0,0.98784,1e-05,1.73833]
[1777635912481,45.47,77394.6,0.0,0.98784,1e-05,1.73833]
[1777635912592,45.47,77394.6,0.0,0.98784,1e-05,1.73833]
[1777635912947,45.47,77394.6,0.0,0.98784,1e-05,1.7384]
[1777635913077,45.47,77394.6,0.0,0.98784,1e-05,1.7384]
[1777635913168,45.47,77392.77,0.0,0.98781,1e-05,1.7413]
[1777635916707,45.47,77396.97,0.0,0.98786,1e-05,1.73505]
[1777635917941,45.47,77396.97,0.0,0.98786,1e-05,1.73505]
[1777635918077,45.47,77396.97,0.0,0.98786,1e-05,1.73505]
[1777635918626,45.47,77396.97,0.0,0.98786,1e-05,1.73505]
[1777635918171,45.47,77399.3,0.0,0.98789,1e-05,1.73164]
[1777635918829,45.47,77399.3,0.0,0.98789,1e-05,1.73164]
[1777635924763,45.47,77403.99,0.0,0.98795,1e-05,1.72499]
[1777635925890,45.47,77403.99,0.0,0.98795,1e-05,1.72499]
[1777635926080,45.47,77403.99,0.0,0.98795,1e-05,1.72499]
[1777635926178,45.48,77407.08,0.0,0.98798,1e-05,1.72047]
[1777635926812,45.48,77407.08,0.0,0.98798,1e-05,1.72047]
[1777635926837,45.48,77407.08,0.0,0.98798,1e-05,1.72047]
[1777635933633,45.48,77407.29,0.0,0.98799,1e-05,1.71876]
[1777635933827,45.48,77408.46,0.0,0.98801,1e-05,1.71708]
[1777635933845,45.48,77410.38,0.0,0.98803,1e-05,1.71426]
[1777635934789,45.48,77410.38,0.0,0.98803,1e-05,1.71426]
[1777635934829,45.48,77410.38,0.0,0.98803,1e-05,1.71426]
[1777635940040,45.48,77410.74,0.0,0.98803,1e-05,1.71431]
[1777635940076,45.48,77410.74,0.0,0.98803,1e-05,1.71431]
[1777635945911,45.49,77409.93,0.0,0.98801,1e-05,1.71639]
[1777635947606,45.49,77409.93,0.0,0.98801,1e-05,1.71639]
[1777635947678,45.49,77410.21,0.0,0.98802,1e-05,1.71621]
[1777635947833,45.49,77410.21,0.0,0.98802,1e-05,1.71621]
[1777635948477,45.49,77410.21,0.0,0.98802,1e-05,1.71621]
[1777635948577,45.49,77410.21,0.0,0.98802,1e-05,1.71621]
[1777635948678,45.49,77411.41,0.0,0.98803,1e-05,1.7145]
[1777635953546,45.49,77412.1,0.0,0.98803,1e-05,1.71382]
[1777635953577,45.49,77412.1,0.0,0.98803,1e-05,1.71382]
[1777635953698,45.49,77406.56,0.0,0.98796,1e-05,1.72254]
[1777635954676,45.49,77406.56,0.0,0.98796,1e-05,1.72254]
[1777635953967,45.49,77399.06,0.0,0.98787,1e-05,1.73405]
[1777635954827,45.49,77399.06,0.0,0.98787,1e-05,1.73405]
[1777635956988,45.49,77397.67,0.0,0.98785,1e-05,1.73648]
[1777635959568,45.49,77396.65,0.0,0.98784,1e-05,1.73814]
[1777635959585,45.49,77396.65,0.0,0.98784,1e-05,1.73814]
[1777635959675,45.5,77393.56,0.0,0.9878,1e-05,1.74308]
[1777635960412,45.5,77393.56,0.0,0.9878,1e-05,1.74308]
[1777635960577,45.5,77393.56,0.0,0.9878,1e-05,1.74308]
[1777635965052,45.5,77386.15,0.0,0.9877,1e-05,1.75495]
[1777635966059,45.5,77382.73,0.0,0.98765,1e-05,1.76035]
[1777635967569,45.5,77382.73,0.0,0.98765,1e-05,1.76035]
[1777635967577,45.5,77382.73,0.0,0.98765,1e-05,1.76035]
[1777635967670,45.5,77383.01,0.0,0.98766,1e-05,1.76002]
[1777635968679,45.5,77383.01,0.0,0.98766,1e-05,1.76002]
[1777635968827,45.5,77382.94,0.0,0.98766,1e-05,1.76013]
[1777635974114,45.5,77380.11,0.0,0.98762,1e-05,1.76485]
[1777635977476,45.5,77379.86,0.0,0.98761,1e-05,1.76524]
[1777635977579,45.5,77379.86,0.0,0.98761,1e-05,1.76524]
[1777635977638,45.5,77377.66,0.0,0.98758,1e-05,1.7688]
[1777635979973,45.51,77377.8,0.0,0.98758,1e-05,1.76955]
[1777635980076,45.51,77377.8,0.0,0.98758,1e-05,1.76955]
[1777635986198,45.51,77376.99,0.0,0.98757,1e-05,1.77105]
[1777635991234,45.51,77377.23,0.0,0.98758,1e-05,1.76883]
[1777635995144,45.51,77377.64,0.0,0.98759,1e-05,1.76829]
[1777635995326,45.51,77377.64,0.0,0.98759,1e-05,1.76829]
[1777635995419,45.51,77377.58,0.0,0.98758,1e-05,1.76842]
[1777635996477,45.51,77377.58,0.0,0.98758,1e-05,1.76842]
[1777635996576,45.51,77377.58,0.0,0.98758,1e-05,1.76842]
[1777635999292,45.51,77379.96,0.0,0.98761,1e-05,1.76483]
[1777636002852,45.51,77381.55,0.0,0.98763,1e-05,1.76247]
[1777636003084,45.51,77381.55,0.0,0.98763,1e-05,1.76247]
[1777636003320,45.51,77382.53,0.0,0.98765,1e-05,1.76099]
[1777636004084,45.51,77382.53,0.0,0.98765,1e-05,1.76099]
[1777636004330,45.51,77382.53,0.0,0.98765,1e-05,1.76099]
[1777636008595,45.51,77382.89,0.0,0.98765,1e-05,1.7606]
[1777636008827,45.51,77382.28,0.0,0.98764,1e-05,1.7616]
[1777636011140,45.51,77382.43,0.0,0.98764,1e-05,1.76145]
[1777636011326,45.51,77382.43,0.0,0.98764,1e-05,1.76145]
[1777636011379,45.51,77381.68,0.0,0.98763,1e-05,1.76267]
[1777636012583,45.51,77381.68,0.0,0.98763,1e-05,1.76267]
[1777636012622,45.51,77378.93,0.0,0.9876,1e-05,1.767]
[1777636012838,45.51,77378.93,0.0,0.9876,1e-05,1.767]
[1777636016837,45.51,77380.28,0.0,0.98761,1e-05,1.76504]
[1777636017077,45.51,77380.28,0.0,0.98761,1e-05,1.76504]
[1777636017573,45.51,77380.28,0.0,0.98761,1e-05,1.76504]
[1777636017624,45.51,77381.82,0.0,0.98763,1e-05,1.76267]
[1777636017828,45.51,77381.82,0.0,0.98763,1e-05,1.76267]
[1777636023463,45.51,77382.07,0.0,0.98763,1e-05,1.76253]
[1777636028500,45.51,77381.8,0.0,0.98763,1e-05,1.76314]
[1777636033192,45.52,77381.49,0.0,0.98762,1e-05,1.76376]
[1777636033324,45.52,77381.49,0.0,0.98762,1e-05,1.76376]
[1777636033561,45.52,77381.49,0.0,0.98762,1e-05,1.76376]
[1777636033580,45.52,77381.49,0.0,0.98762,1e-05,1.76376]
[1777636033627,45.52,77381.13,0.0,0.98762,1e-05,1.76436]
[1777636039579,45.52,77382.27,0.0,0.98763,1e-05,1.76279]
[1777636042751,45.52,77382.18,0.0,0.98763,1e-05,1.76296]
[1777636042831,45.52,77382.31,0.0,0.98763,1e-05,1.76283]
[1777636043607,45.52,77382.51,0.0,0.98763,1e-05,1.76255]
[1777636044159,45.52,77382.51,0.0,0.98763,1e-05,1.76255]
[1777636044329,45.52,77382.51,0.0,0.98763,1e-05,1.76255]
[1777636046627,45.52,77380.08,0.0,0.9876,1e-05,1.76645]
[1777636051663,45.52,77380.09,0.0,0.98761,1e-05,1.76459]
[1777636054426,45.52,77379.8,0.0,0.98761,1e-05,1.76511]
[1777636054577,45.52,77379.8,0.0,0.98761,1e-05,1.76511]
[1777636057831,45.52,77380.39,0.0,0.98762,1e-05,1.76432]
[1777636058712,45.52,77380.42,0.0,0.98762,1e-05,1.7643]
[1777636063378,45.52,77380.41,0.0,0.98761,1e-05,1.76445]
[1777636063578,45.52,77380.41,0.0,0.98761,1e-05,1.76445]
[1777636068781,45.52,77377.87,0.0,0.98758,1e-05,1.76858]
[1777636069023,45.52,77377.87,0.0,0.98758,1e-05,1.76858]
[1777636069080,45.52,77377.87,0.0,0.98758,1e-05,1.76858]
[1777636071504,45.52,77377.07,0.0,0.98757,1e-05,1.76987]
[1777636071586,45.52,77377.07,0.0,0.98757,1e-05,1.76987]
[1777636071827,45.52,77377.07,0.0,0.98757,1e-05,1.76987]
[1777636071803,45.52,77378.6,0.0,0.98759,1e-05,1.7675]
[1777636076320,45.52,77376.57,0.0,0.98756,1e-05,1.77077]
[1777636076327,45.52,77376.57,0.0,0.98756,1e-05,1.77077]
[1777636077700,45.52,77374.9,0.0,0.98754,1e-05,1.7734]
[1777636077830,45.52,77374.9,0.0,0.98754,1e-05,1.7734]
[1777636077795,45.52,77374.9,0.0,0.98754,1e-05,1.77341]
[1777636083031,45.52,77374.31,0.0,0.98753,1e-05,1.77438]
[1777636083076,45.52,77374.31,0.0,0.98753,1e-05,1.77438]
[1777636087229,45.52,77373.34,0.0,0.98752,1e-05,1.77596]
[1777636087327,45.52,77373.34,0.0,0.98752,1e-05,1.77596]
[1777636087941,45.52,77374.3,0.0,0.98753,1e-05,1.77448]
[1777636088078,45.52,77374.3,0.0,0.98753,1e-05,1.77448]
[1777636088110,45.52,77374.47,0.0,0.98753,1e-05,1.77421]
[1777636092527,45.52,77374.15,0.0,0.98753,1e-05,1.77475]
[1777636092585,45.52,77374.15,0.0,0.98753,1e-05,1.77475]
[1777636097986,45.52,77371.45,0.0,0.98749,1e-05,1.77905]
[1777636103786,45.52,77368.56,0.0,0.98746,1e-05,1.78362]
[1777636103836,45.52,77368.56,0.0,0.98746,1e-05,1.78362]
[1777636103022,45.52,77365.05,0.0,0.98741,1e-05,1.78915]
[1777636105844,45.52,77363.76,0.0,0.98739,1e-05,1.79118]
[1777636106079,45.52,77361.45,0.0,0.98736,1e-05,1.79481]
[1777636106180,45.52,77361.24,0.0,0.98736,1e-05,1.79513]
[1777636111078,45.52,77359.17,0.0,0.98735,1e-05,1.7963]
[1777636116113,45.52,77362.08,0.0,0.98739,1e-05,1.79165]
[1777636116997,45.52,77362.08,0.0,0.98739,1e-05,1.79165]
[1777636117080,45.52,77362.08,0.0,0.98739,1e-05,1.79165]
[1777636117119,45.52,77365.47,0.0,0.98743,1e-05,1.7863]
[1777636122155,45.52,77364.41,0.0,0.98742,1e-05,1.78801]
[1777636127058,45.52,77364.77,0.0,0.98742,1e-05,1.78747]
[1777636127080,45.52,77364.77,0.0,0.98742,1e-05,1.78747]
[1777636128277,45.52,77364.39,0.0,0.98742,1e-05,1.78808]
[1777636128329,45.52,77364.39,0.0,0.98742,1e-05,1.78808]
[1777636128431,45.52,77364.39,0.0,0.98742,1e-05,1.7881]
[1777636134239,45.52,77366.91,0.0,0.98745,1e-05,1.78421]
[1777636135691,45.52,77366.91,0.0,0.98745,1e-05,1.78421]
[1777636135827,45.52,77366.91,0.0,0.98745,1e-05,1.78421]
[1777636141289,45.52,77366.87,0.0,0.98745,1e-05,1.7844]
[1777636146322,45.53,77360.99,0.0,0.98737,1e-05,1.79377]
[1777636147135,45.53,77360.99,0.0,0.98737,1e-05,1.79377]
[1777636147275,45.53,77360.99,0.0,0.98737,1e-05,1.79377]
[1777636147342,45.53,77356.49,0.0,0.98731,1e-05,1.80091]
[1777636148336,45.53,77350.96,0.0,0.98724,1e-05,1.80969]
[1777636149181,45.53,77350.96,0.0,0.98724,1e-05,1.80969]
[1777636149327,45.53,77350.96,0.0,0.98724,1e-05,1.80969]
[1777636149344,45.52,77349.92,0.0,0.98723,1e-05,1.81133]
[1777636151359,45.52,77344.08,0.0,0.98715,1e-05,1.82063]
[1777636152365,45.52,77338.09,0.0,0.98707,1e-05,1.83017]
[1777636153362,45.52,77338.09,0.0,0.98707,1e-05,1.83017]
[1777636153577,45.52,77338.09,0.0,0.98707,1e-05,1.83017]
[1777636160421,45.52,77334.06,0.0,0.98702,1e-05,1.83614]
[1777636164008,45.52,77333.27,0.0,0.98701,1e-05,1.83718]
[1777636164076,45.52,77333.27,0.0,0.98701,1e-05,1.83718]
[1777636167455,45.52,77335.51,0.0,0.98704,1e-05,1.83333]
[1777636167578,45.52,77335.51,0.0,0.98704,1e-05,1.83333]
[1777636167677,45.52,77335.22,0.0,0.98704,1e-05,1.83372]
[1777636169447,45.52,77334.12,0.0,0.98703,1e-05,1.83541]
[1777636169580,45.52,77334.12,0.0,0.98703,1e-05,1.83541]
[1777636171498,45.52,77329.67,0.0,0.98698,1e-05,1.8403]
[1777636172335,45.52,77329.67,0.0,0.98698,1e-05,1.8403]
[1777636172577,45.52,77329.67,0.0,0.98698,1e-05,1.8403]
[1777636172584,45.52,77328.0,0.0,0.98696,1e-05,1.8429]
[1777636178547,45.51,77327.23,0.0,0.98695,1e-05,1.84356]
[1777636182343,45.51,77328.69,0.0,0.98698,1e-05,1.8409]
[1777636182575,45.51,77328.69,0.0,0.98698,1e-05,1.8409]
[1777636188733,45.51,77331.97,0.0,0.98703,1e-05,1.83507]
[1777636188833,45.51,77331.97,0.0,0.98703,1e-05,1.83507]
[1777636188933,45.51,77332.45,0.0,0.98703,1e-05,1.83422]
[1777636190632,45.51,77345.51,0.0,0.98721,1e-05,1.81311]
[1777636191639,45.51,77347.32,0.0,0.98723,1e-05,1.81017]
[1777636192392,45.51,77347.32,0.0,0.98723,1e-05,1.81017]
[1777636192575,45.51,77347.32,0.0,0.98723,1e-05,1.81017]
[1777636195492,45.51,77348.65,0.0,0.98725,1e-05,1.80792]
[1777636195578,45.51,77348.65,0.0,0.98725,1e-05,1.80792]
[1777636195668,45.51,77350.4,0.0,0.98727,1e-05,1.8051]
[1777636200703,45.51,77347.37,0.0,0.98723,1e-05,1.80978]
[1777636203902,45.51,77348.35,0.0,0.98725,1e-05,1.80814]
[1777636204075,45.51,77348.86,0.0,0.98726,1e-05,1.80729]
[1777636207876,45.51,77350.91,0.0,0.98728,1e-05,1.80395]
[1777636208075,45.51,77353.2,0.0,0.98731,1e-05,1.80028]
[1777636210181,45.51,77358.31,0.0,0.98738,1e-05,1.79217]
[1777636210329,45.51,77358.31,0.0,0.98738,1e-05,1.79217]
[1777636210773,45.51,77358.07,0.0,0.98738,1e-05,1.79254]
[1777636215791,45.51,77357.6,0.0,0.98737,1e-05,1.79328]
[1777636215829,45.51,77357.6,0.0,0.98737,1e-05,1.79328]
[1777636221850,45.51,77357.2,0.0,0.98737,1e-05,1.79389]
[1777636224111,45.51,77359.18,0.0,0.98739,1e-05,1.79076]
[1777636226429,45.51,77360.61,0.0,0.98741,1e-05,1.78851]
[1777636226539,45.51,77360.61,0.0,0.98741,1e-05,1.78851]
[1777636226884,45.51,77361.9,0.0,0.98743,1e-05,1.78648]
[1777636231920,45.51,77362.8,0.0,0.98745,1e-05,1.78313]
[1777636236955,45.51,77361.34,0.0,0.98743,1e-05,1.78554]
[1777636241990,45.51,77360.44,0.0,0.98742,1e-05,1.78703]
[1777636244007,45.51,77356.58,0.0,0.98737,1e-05,1.79316]
[1777636245012,45.51,77353.06,0.0,0.98732,1e-05,1.79874]
[1777636250047,45.51,77352.43,0.0,0.98731,1e-05,1.79971]
[1777636255081,45.51,77350.95,0.0,0.9873,1e-05,1.80203]
[1777636260117,45.51,77350.88,0.0,0.98729,1e-05,1.80211]
[1777636265152,45.51,77351.74,0.0,0.98731,1e-05,1.80074]
[1777636270188,45.51,77353.84,0.0,0.98733,1e-05,1.79743]
[1777636277237,45.51,77353.99,0.0,0.98734,1e-05,1.79726]
[1777636282272,45.51,77354.89,0.0,0.98735,1e-05,1.79588]
[1777636287307,45.51,77357.87,0.0,0.98738,1e-05,1.79122]
[1777636291335,45.51,77365.88,0.0,0.9875,1e-05,1.77669]
[1777636293349,45.51,77369.2,0.0,0.98754,1e-05,1.77155]
[1777636296371,45.51,77366.0,0.0,0.9875,1e-05,1.77672]
[1777636302412,45.51,77363.85,0.0,0.98747,1e-05,1.78032]
[1777636307447,45.51,77366.94,0.0,0.98751,1e-05,1.77562]
[1777636309462,45.51,77371.92,0.0,0.98757,1e-05,1.76788]
[1777636310208,45.51,77371.92,0.0,0.98757,1e-05,1.76788]
[1777636310325,45.51,77371.92,0.0,0.98757,1e-05,1.76788]
[1777636314497,45.51,77376.21,0.0,0.98763,1e-05,1.76142]
[1777636317518,45.51,77380.09,0.0,0.98768,1e-05,1.75553]
[1777636318525,45.51,77385.84,0.0,0.98775,1e-05,1.74672]
[1777636320056,45.51,77389.97,0.0,0.9878,1e-05,1.74041]
[1777636322963,45.51,77390.62,0.0,0.98781,1e-05,1.73949]
[1777636323078,45.51,77390.62,0.0,0.98781,1e-05,1.73949]
[1777636323065,45.52,77391.13,0.0,0.98781,1e-05,1.73887]
[1777636323836,45.52,77391.13,0.0,0.98781,1e-05,1.73887]
[1777636329602,45.52,77391.52,0.0,0.98781,1e-05,1.73888]
[1777636331003,45.52,77391.52,0.0,0.98781,1e-05,1.73888]
[1777636331085,45.52,77391.52,0.0,0.98781,1e-05,1.73888]
[1777636331046,45.52,77390.89,0.0,0.9878,1e-05,1.73994]
[1777636332275,45.52,77390.45,0.0,0.9878,1e-05,1.74071]
[1777636332329,45.52,77390.45,0.0,0.9878,1e-05,1.74071]
[1777636337659,45.52,77389.93,0.0,0.98779,1e-05,1.74202]
[1777636340809,45.52,77389.77,0.0,0.98778,1e-05,1.74244]
[1777636340825,45.52,77389.77,0.0,0.98778,1e-05,1.74244]
[1777636340861,45.52,77390.09,0.0,0.98779,1e-05,1.74203]
[1777636341275,45.52,77390.09,0.0,0.98779,1e-05,1.74203]
[1777636341326,45.52,77390.09,0.0,0.98779,1e-05,1.74203]
[1777636346722,45.53,77389.9,0.0,0.98778,1e-05,1.74283]
[1777636351757,45.53,77390.46,0.0,0.9878,1e-05,1.74042]
[1777636356792,45.53,77390.95,0.0,0.9878,1e-05,1.74011]
[1777636357799,45.53,77395.48,0.0,0.98786,1e-05,1.73322]
[1777636360121,45.53,77398.19,0.0,0.98789,1e-05,1.72916]
[1777636360328,45.53,77398.0,0.0,0.98789,1e-05,1.72956]
[1777636360968,45.53,77398.0,0.0,0.98789,1e-05,1.72956]
[1777636361076,45.53,77398.0,0.0,0.98789,1e-05,1.72956]
[1777636361069,45.53,77398.6,0.0,0.98789,1e-05,1.72875]
[1777636366862,45.54,77399.87,0.0,0.9879,1e-05,1.72746]
[1777636369883,45.54,77403.49,0.0,0.98795,1e-05,1.72224]
[1777636371831,45.54,77403.18,0.0,0.98794,1e-05,1.72283]
[1777636372078,45.54,77403.18,0.0,0.98794,1e-05,1.72283]
[1777636371897,45.54,77403.68,0.0,0.98795,1e-05,1.72218]
[1777636373199,45.54,77402.43,0.0,0.98793,1e-05,1.72421]
[1777636373327,45.54,77402.43,0.0,0.98793,1e-05,1.72421]
[1777636376932,45.54,77395.28,0.0,0.98784,1e-05,1.73563]
[1777636377726,45.54,77395.28,0.0,0.98784,1e-05,1.73563]
[1777636377831,45.54,77395.28,0.0,0.98784,1e-05,1.73563]
[1777636377939,45.54,77394.6,0.0,0.98783,1e-05,1.73677]
[1777636378459,45.54,77394.6,0.0,0.98783,1e-05,1.73677]
[1777636378583,45.54,77394.6,0.0,0.98783,1e-05,1.73677]
[1777636381966,45.54,77390.25,0.0,0.98777,1e-05,1.74383]
[1777636384617,45.55,77390.68,0.0,0.98777,1e-05,1.74332]
[1777636384828,45.55,77390.68,0.0,0.98777,1e-05,1.74332]
[1777636384988,45.55,77390.89,0.0,0.98778,1e-05,1.74308]
[1777636385570,45.55,77390.89,0.0,0.98778,1e-05,1.74308]
[1777636385580,45.55,77390.89,0.0,0.98778,1e-05,1.74308]
[1777636391030,45.55,77392.44,0.0,0.98779,1e-05,1.74117]
[1777636391932,45.55,77392.44,0.0,0.98779,1e-05,1.74117]
[1777636392076,45.55,77392.44,0.0,0.98779,1e-05,1.74117]
[1777636392037,45.55,77391.72,0.0,0.98778,1e-05,1.74236]
[1777636392713,45.55,77391.72,0.0,0.98778,1e-05,1.74236]
[1777636392826,45.55,77391.72,0.0,0.98778,1e-05,1.74236]
[1777636395058,45.55,77396.21,0.0,0.98784,1e-05,1.73568]
[1777636397270,45.55,77395.45,0.0,0.98783,1e-05,1.73704]
[1777636397327,45.55,77395.45,0.0,0.98783,1e-05,1.73704]
[1777636397550,45.55,77395.45,0.0,0.98783,1e-05,1.73704]
[1777636397582,45.55,77395.45,0.0,0.98783,1e-05,1.73704]
[1777636398079,45.55,77395.54,0.0,0.98783,1e-05,1.73699]
[1777636401845,45.55,77394.77,0.0,0.98781,1e-05,1.73844]
[1777636402015,45.55,77394.77,0.0,0.98781,1e-05,1.73844]
[1777636402078,45.55,77394.77,0.0,0.98781,1e-05,1.73844]
[1777636402107,45.55,77395.96,0.0,0.98783,1e-05,1.73669]
[1777636407142,45.56,77397.57,0.0,0.98785,1e-05,1.73468]
[1777636410588,45.56,77397.09,0.0,0.98784,1e-05,1.73569]
[1777636410830,45.56,77397.09,0.0,0.98784,1e-05,1.73569]
[1777636411171,45.55,77397.29,0.0,0.98786,1e-05,1.73285]
[1777636411399,45.55,77397.29,0.0,0.98786,1e-05,1.73285]
[1777636411576,45.55,77397.29,0.0,0.98786,1e-05,1.73285]
[1777636414726,45.55,77397.42,0.0,0.98787,1e-05,1.73152]
[1777636420234,45.53,77397.42,0.0,0.9879,1e-05,1.72761]
[1777636426146,45.52,77396.99,0.0,0.98791,1e-05,1.72606]
[1777636426178,45.51,77395.52,0.0,0.9879,1e-05,1.72721]
[1777636426328,45.51,77395.52,0.0,0.9879,1e-05,1.72721]
[1777636426984,45.51,77395.52,0.0,0.9879,1e-05,1.72721]
[1777636427078,45.51,77395.52,0.0,0.9879,1e-05,1.72721]
[1777636429297,45.5,77385.08,0.0,0.98778,1e-05,1.74161]
[1777636430304,45.5,77379.86,0.0,0.98772,1e-05,1.74912]
[1777636432246,45.5,77381.34,0.0,0.98775,1e-05,1.74622]
[1777636432332,45.5,77381.34,0.0,0.98775,1e-05,1.74622]
[1777636432949,45.5,77381.34,0.0,0.98775,1e-05,1.74622]
[1777636433077,45.5,77381.34,0.0,0.98775,1e-05,1.74622]
[1777636433176,45.49,77379.91,0.0,0.98774,1e-05,1.74725]
[1777636438360,45.47,77379.93,0.0,0.98776,1e-05,1.74425]
[1777636443395,45.46,77379.5,0.0,0.98778,1e-05,1.74196]
[1777636448434,45.44,77379.49,0.0,0.9878,1e-05,1.73905]
[1777636451224,45.44,77379.24,0.0,0.98781,1e-05,1.73827]
[1777636451327,45.44,77379.24,0.0,0.98781,1e-05,1.73827]
[1777636451454,45.43,77384.15,0.0,0.98788,1e-05,1.73012]
[1777636452526,45.43,77384.15,0.0,0.98788,1e-05,1.73012]
[1777636452577,45.43,77384.15,0.0,0.98788,1e-05,1.73012]
[1777636458504,45.41,77386.38,0.0,0.98794,1e-05,1.72281]
[1777636460276,45.41,77386.86,0.0,0.98795,1e-05,1.72152]
[1777636460327,45.41,77386.86,0.0,0.98795,1e-05,1.72152]
[1777636460986,45.41,77386.86,0.0,0.98795,1e-05,1.72152]
[1777636461083,45.41,77386.86,0.0,0.98795,1e-05,1.72152]
[1777636461141,45.4,77386.86,0.0,0.98796,1e-05,1.72043]
[1777636466560,45.39,77386.54,0.0,0.98797,1e-05,1.71822]
[1777636467544,45.39,77386.54,0.0,0.98797,1e-05,1.71822]
[1777636472602,45.37,77387.04,0.0,0.98802,1e-05,1.71227]
[1777636474828,45.37,77387.04,0.0,0.98802,1e-05,1.71227]
[1777636475080,45.37,77387.04,0.0,0.98802,1e-05,1.71227]
[1777636475180,45.37,77387.29,0.0,0.98804,1e-05,1.71031]
[1777636475750,45.37,77387.29,0.0,0.98804,1e-05,1.71031]
[1777636475834,45.37,77387.29,0.0,0.98804,1e-05,1.71031]
[1777636481665,45.35,77386.91,0.0,0.98806,1e-05,1.70777]
[1777636483281,45.35,77385.69,0.0,0.98804,1e-05,1.70912]
[1777636483330,45.35,77385.69,0.0,0.98804,1e-05,1.70912]
[1777636483678,45.34,77382.19,0.0,0.98801,1e-05,1.71345]
[1777636484393,45.34,77382.19,0.0,0.98801,1e-05,1.71345]
[1777636484578,45.34,77382.19,0.0,0.98801,1e-05,1.71345]
[1777636489722,45.32,77378.68,0.0,0.98799,1e-05,1.71569]
[1777636491485,45.32,77378.87,0.0,0.988,1e-05,1.71488]
[1777636491585,45.32,77378.87,0.0,0.988,1e-05,1.71488]
[1777636496770,45.31,77380.27,0.0,0.98804,1e-05,1.70965]
[1777636497761,45.31,77380.27,0.0,0.98804,1e-05,1.70965]
[1777636497835,45.31,77380.27,0.0,0.98804,1e-05,1.70965]
[1777636497862,45.3,77380.39,0.0,0.98804,1e-05,1.70896]
[1777636498585,45.3,77380.39,0.0,0.98804,1e-05,1.70896]
[1777636498828,45.3,77380.39,0.0,0.98804,1e-05,1.70896]
[1777636504830,45.28,77380.27,0.0,0.98807,1e-05,1.70566]
[1777636509864,45.27,77380.48,0.0,0.98809,1e-05,1.70289]
[1777636512885,45.26,77383.36,0.0,0.98814,1e-05,1.69703]
[1777636513445,45.26,77383.36,0.0,0.98814,1e-05,1.69703]
[1777636513577,45.26,77383.36,0.0,0.98814,1e-05,1.69703]
[1777636513862,45.26,77383.36,0.0,0.98814,1e-05,1.69703]
[1777636514077,45.26,77383.36,0.0,0.98814,1e-05,1.69703]
[1777636514083,45.26,77383.81,0.0,0.98815,1e-05,1.69587]
[1777636520018,45.25,77382.59,0.0,0.98816,1e-05,1.69533]
[1777636520892,45.25,77382.51,0.0,0.98816,1e-05,1.69497]
[1777636521078,45.25,77382.51,0.0,0.98816,1e-05,1.69497]
[1777636521177,45.24,77382.51,0.0,0.98816,1e-05,1.69449]
[1777636521931,45.24,77382.51,0.0,0.98816,1e-05,1.69449]
[1777636522076,45.24,77382.51,0.0,0.98816,1e-05,1.69449]
[1777636526983,45.23,77385.13,0.0,0.98822,1e-05,1.68762]
[1777636528182,45.23,77385.13,0.0,0.98822,1e-05,1.68762]
[1777636528326,45.23,77385.67,0.0,0.98823,1e-05,1.68633]
[1777636532527,45.22,77385.74,0.0,0.98826,1e-05,1.68242]
[1777636532577,45.22,77385.74,0.0,0.98826,1e-05,1.68242]
[1777636533025,45.21,77385.84,0.0,0.98826,1e-05,1.6818]
[1777636538016,45.2,77386.13,0.0,0.98828,1e-05,1.67951]
[1777636538086,45.2,77386.13,0.0,0.98828,1e-05,1.67951]
[1777636544102,45.19,77385.55,0.0,0.9883,1e-05,1.67716]
[1777636546333,45.18,77384.8,0.0,0.9883,1e-05,1.67738]
[1777636546578,45.18,77384.8,0.0,0.9883,1e-05,1.67738]
[1777636547123,45.18,77384.9,0.0,0.9883,1e-05,1.67676]
[1777636547385,45.18,77384.9,0.0,0.9883,1e-05,1.67676]
[1777636547578,45.18,77384.9,0.0,0.9883,1e-05,1.67676]
[1777636553165,45.16,77384.9,0.0,0.98832,1e-05,1.67401]
[1777636558200,45.15,77388.2,0.0,0.98838,1e-05,1.66677]
[1777636558885,45.15,77388.2,0.0,0.98838,1e-05,1.66677]
[1777636559077,45.15,77388.2,0.0,0.98838,1e-05,1.66677]
[1777636559207,45.15,77388.35,0.0,0.98839,1e-05,1.6661]
[1777636559988,45.15,77388.35,0.0,0.98839,1e-05,1.6661]
[1777636560078,45.15,77388.35,0.0,0.98839,1e-05,1.6661]
[1777636563235,45.14,77391.93,0.0,0.98845,1e-05,1.65897]
[1777636568270,45.13,77392.42,0.0,0.98847,1e-05,1.65609]
[1777636570134,45.13,77393.49,0.0,0.98849,1e-05,1.65406]
[1777636570329,45.13,77393.49,0.0,0.98849,1e-05,1.65406]
[1777636570284,45.12,77393.34,0.0,0.98849,1e-05,1.65386]
[1777636571072,45.12,77393.34,0.0,0.98849,1e-05,1.65386]
[1777636571327,45.12,77393.34,0.0,0.98849,1e-05,1.65386]
[1777636571291,45.12,77393.14,0.0,0.98849,1e-05,1.65374]
[1777636576326,45.11,77393.19,0.0,0.98851,1e-05,1.65155]
[1777636577905,45.11,77393.13,0.0,0.98851,1e-05,1.65121]
[1777636578076,45.11,77393.13,0.0,0.98851,1e-05,1.65121]
[1777636578340,45.11,77392.68,0.0,0.98851,1e-05,1.65147]
[1777636578411,45.11,77392.68,0.0,0.98851,1e-05,1.65147]
[1777636578576,45.11,77392.68,0.0,0.98851,1e-05,1.65147]
[1777636584382,45.09,77392.91,0.0,0.98853,1e-05,1.6486]
[1777636586730,45.09,77392.51,0.0,0.98853,1e-05,1.64878]
[1777636586828,45.09,77392.51,0.0,0.98853,1e-05,1.64878]
[1777636586831,45.09,77393.02,0.0,0.98854,1e-05,1.64719]
[1777636587753,45.09,77393.02,0.0,0.98854,1e-05,1.64719]
[1777636587829,45.09,77393.02,0.0,0.98854,1e-05,1.64719]
[1777636592530,45.08,77394.03,0.0,0.98856,1e-05,1.64485]
[1777636593041,45.08,77394.03,0.0,0.98856,1e-05,1.64485]
[1777636593079,45.08,77394.03,0.0,0.98856,1e-05,1.64485]
[1777636598482,45.06,77397.08,0.0,0.98864,1e-05,1.63482]
[1777636599734,45.06,77397.08,0.0,0.98864,1e-05,1.63482]
[1777636599828,45.06,77397.08,0.0,0.98864,1e-05,1.63482]
[1777636599840,45.06,77397.21,0.0,0.98865,1e-05,1.63386]
[1777636600702,45.06,77397.21,0.0,0.98865,1e-05,1.63386]
[1777636600839,45.06,77397.21,0.0,0.98865,1e-05,1.63386]
[1777636604927,45.05,77396.88,0.0,0.98865,1e-05,1.63321]
[1777636605077,45.05,77396.88,0.0,0.98865,1e-05,1.63321]
[1777636605177,45.05,77393.69,0.0,0.98862,1e-05,1.63718]
[1777636605881,45.05,77393.69,0.0,0.98862,1e-05,1.63718]
[1777636606076,45.05,77393.69,0.0,0.98862,1e-05,1.63718]
[1777636606176,45.05,77390.97,0.0,0.98859,1e-05,1.64084]
[1777636609559,45.04,77393.32,0.0,0.98863,1e-05,1.63616]
[1777636610523,45.04,77393.32,0.0,0.98863,1e-05,1.63616]
[1777636610576,45.04,77393.32,0.0,0.98863,1e-05,1.63616]
[1777636611224,45.04,77393.32,0.0,0.98863,1e-05,1.63616]
[1777636611332,45.04,77393.32,0.0,0.98863,1e-05,1.63616]
[1777636611326,45.03,77395.02,0.0,0.98865,1e-05,1.63287]
[1777636616608,45.03,77394.52,0.0,0.98865,1e-05,1.63329]
[1777636620991,45.03,77394.81,0.0,0.98865,1e-05,1.63286]
[1777636621080,45.03,77394.81,0.0,0.98865,1e-05,1.63286]
[1777636621203,45.03,77394.98,0.0,0.98866,1e-05,1.6326]
[1777636621662,45.03,77394.98,0.0,0.98866,1e-05,1.6326]
[1777636621831,45.03,77394.98,0.0,0.98866,1e-05,1.6326]
[1777636627685,45.03,77396.48,0.0,0.98867,1e-05,1.63038]
[1777636628976,45.03,77396.48,0.0,0.98867,1e-05,1.63038]
[1777636629075,45.03,77396.48,0.0,0.98867,1e-05,1.63038]
[1777636629176,45.03,77396.99,0.0,0.98868,1e-05,1.62962]
[1777636630319,45.03,77396.99,0.0,0.98868,1e-05,1.62962]
[1777636630329,45.03,77396.99,0.0,0.98868,1e-05,1.62962]
[1777636633727,45.03,77399.6,0.0,0.98871,1e-05,1.62576]
[1777636638761,45.03,77399.51,0.0,0.98871,1e-05,1.62589]
[1777636639482,45.03,77399.51,0.0,0.98871,1e-05,1.62589]
[1777636644744,45.03,77399.31,0.0,0.98871,1e-05,1.62619]
[1777636646817,45.03,77406.23,0.0,0.98879,1e-05,1.61598]
[1777636647681,45.03,77406.23,0.0,0.98879,1e-05,1.61598]
[1777636647830,45.03,77406.23,0.0,0.98879,1e-05,1.61598]
[1777636648282,45.03,77413.29,0.0,0.98887,1e-05,1.60561]
[1777636650343,45.03,77414.18,0.0,0.98888,1e-05,1.60431]
[1777636650576,45.03,77413.96,0.0,0.98888,1e-05,1.60463]
[1777636652862,45.03,77416.01,0.0,0.98892,1e-05,1.59977]
[1777636653869,45.03,77421.34,0.0,0.98898,1e-05,1.59201]
[1777636654876,45.03,77425.2,0.0,0.98903,1e-05,1.5864]
[1777636655466,45.03,77425.2,0.0,0.98903,1e-05,1.5864]
[1777636655575,45.03,77425.2,0.0,0.98903,1e-05,1.5864]
[1777636655882,45.03,77432.74,0.0,0.98911,1e-05,1.5755]
[1777636656889,45.03,77435.83,0.0,0.98915,1e-05,1.57105]
[1777636657834,45.03,77435.83,0.0,0.98915,1e-05,1.57105]
[1777636657981,45.03,77438.22,0.0,0.98918,1e-05,1.56761]
[1777636661926,45.03,77440.03,0.0,0.9892,1e-05,1.56502]
[1777636664109,45.03,77438.92,0.0,0.98919,1e-05,1.56661]
[1777636664331,45.03,77438.92,0.0,0.98919,1e-05,1.56661]
[1777636665954,45.03,77437.05,0.0,0.98916,1e-05,1.56929]
[1777636667151,45.03,77432.14,0.0,0.98911,1e-05,1.57636]
[1777636667833,45.03,77432.14,0.0,0.98911,1e-05,1.57636]
[1777636668172,45.03,77433.99,0.0,0.98913,1e-05,1.5737]
[1777636669834,45.03,77434.67,0.0,0.98914,1e-05,1.57272]
[1777636670127,45.03,77434.67,0.0,0.98914,1e-05,1.57272]
[1777636670328,45.03,77434.67,0.0,0.98914,1e-05,1.57272]
[1777636670353,45.03,77433.64,0.0,0.98912,1e-05,1.5742]
[1777636676026,45.03,77434.19,0.0,0.98913,1e-05,1.57341]
[1777636678623,45.03,77434.84,0.0,0.98914,1e-05,1.57247]
[1777636678829,45.03,77434.84,0.0,0.98914,1e-05,1.57247]
[1777636683724,45.03,77434.94,0.0,0.98914,1e-05,1.57233]
[1777636689119,45.03,77433.2,0.0,0.98912,1e-05,1.57484]
[1777636690940,45.03,77433.22,0.0,0.98912,1e-05,1.57481]
[1777636691080,45.03,77433.22,0.0,0.98912,1e-05,1.57481]
[1777636692239,45.03,77433.36,0.0,0.98912,1e-05,1.57461]
[1777636692328,45.03,77433.36,0.0,0.98912,1e-05,1.57461]
[1777636692340,45.03,77433.19,0.0,0.98912,1e-05,1.57485]
[1777636693829,45.03,77433.36,0.0,0.98912,1e-05,1.57461]
[1777636699189,45.03,77433.17,0.0,0.98912,1e-05,1.57488]
[1777636700196,45.03,77429.17,0.0,0.98907,1e-05,1.58065]
[1777636703214,45.03,77429.68,0.0,0.98908,1e-05,1.57992]
[1777636703327,45.03,77429.68,0.0,0.98908,1e-05,1.57992]
[1777636704016,45.03,77432.68,0.0,0.98911,1e-05,1.57559]
[1777636704081,45.03,77432.68,0.0,0.98911,1e-05,1.57559]
[1777636704224,45.03,77432.33,0.0,0.98911,1e-05,1.57609]
[1777636708252,45.03,77435.57,0.0,0.98915,1e-05,1.57142]
[1777636712856,45.03,77436.32,0.0,0.98917,1e-05,1.5685]
[1777636713079,45.03,77436.32,0.0,0.98917,1e-05,1.5685]
[1777636718322,45.03,77441.06,0.0,0.98922,1e-05,1.5617]
[1777636718709,45.03,77441.06,0.0,0.98922,1e-05,1.5617]
[1777636718831,45.03,77441.06,0.0,0.98922,1e-05,1.5617]
[1777636719725,45.03,77441.29,0.0,0.98923,1e-05,1.56138]
[1777636719832,45.03,77441.29,0.0,0.98923,1e-05,1.56138]
[1777636720336,45.03,77441.37,0.0,0.98923,1e-05,1.56126]
[1777636721342,45.03,77448.05,0.0,0.9893,1e-05,1.55172]
[1777636722350,45.03,77451.87,0.0,0.98935,1e-05,1.54629]
[1777636723406,45.03,77451.87,0.0,0.98935,1e-05,1.54629]
[1777636723582,45.03,77452.58,0.0,0.98935,1e-05,1.54528]
[1777636731413,45.03,77450.43,0.0,0.98933,1e-05,1.54834]
[1777636733450,45.03,77450.21,0.0,0.98933,1e-05,1.54865]
[1777636733579,45.03,77450.62,0.0,0.98933,1e-05,1.54807]
[1777636734591,45.03,77450.47,0.0,0.98933,1e-05,1.54828]
[1777636734827,45.03,77450.47,0.0,0.98933,1e-05,1.54828]
[1777636735441,45.03,77449.84,0.0,0.98932,1e-05,1.54918]
[1777636740476,45.03,77450.88,0.0,0.98934,1e-05,1.5477]
[1777636743514,45.03,77449.92,0.0,0.98932,1e-05,1.54906]
[1777636743578,45.03,77447.37,0.0,0.9893,1e-05,1.55269]
[1777636749539,45.03,77446.68,0.0,0.98929,1e-05,1.55368]
[1777636754573,45.03,77446.64,0.0,0.98929,1e-05,1.55373]
[1777636758182,45.03,77446.69,0.0,0.98929,1e-05,1.55366]
[1777636758330,45.03,77446.69,0.0,0.98929,1e-05,1.55366]
[1777636759804,45.03,77446.7,0.0,0.98929,1e-05,1.55365]
[1777636759828,45.03,77446.7,0.0,0.98929,1e-05,1.55365]
[1777636759905,45.03,77446.66,0.0,0.98929,1e-05,1.5537]
[1777636765651,45.03,77444.48,0.0,0.98926,1e-05,1.55681]
[1777636770786,45.03,77444.21,0.0,0.98926,1e-05,1.5572]
[1777636770826,45.03,77444.21,0.0,0.98926,1e-05,1.5572]
[1777636776727,45.03,77444.43,0.0,0.98927,1e-05,1.55506]
[1777636781763,45.03,77444.55,0.0,0.98927,1e-05,1.55488]
[1777636786445,45.03,77444.23,0.0,0.98927,1e-05,1.55534]
[1777636786500,45.03,77444.23,0.0,0.98927,1e-05,1.55534]
[1777636786530,45.03,77444.2,0.0,0.98927,1e-05,1.55538]
[1777636786579,45.03,77444.2,0.0,0.98927,1e-05,1.55538]
[1777636791833,45.03,77446.34,0.0,0.9893,1e-05,1.55233]
[1777636795904,45.03,77445.85,0.0,0.98929,1e-05,1.55303]
[1777636796079,45.03,77445.85,0.0,0.98929,1e-05,1.55303]
[1777636797180,45.03,77446.71,0.0,0.9893,1e-05,1.5518]
[1777636797328,45.03,77446.71,0.0,0.9893,1e-05,1.5518]
[1777636797426,45.03,77446.45,0.0,0.9893,1e-05,1.55217]
[1777636802412,45.03,77445.54,0.0,0.98929,1e-05,1.55347]
[1777636802585,45.03,77447.46,0.0,0.98931,1e-05,1.55074]
[1777636802910,45.03,77450.93,0.0,0.98935,1e-05,1.5458]
[1777636803917,45.03,77457.05,0.0,0.98942,1e-05,1.53713]
[1777636804924,45.03,77467.53,0.0,0.98954,1e-05,1.52238]
[1777636805931,45.03,77463.14,0.0,0.98949,1e-05,1.52855]
[1777636806939,45.03,77458.69,0.0,0.98944,1e-05,1.53482]
[1777636808138,45.03,77458.69,0.0,0.98944,1e-05,1.53482]
[1777636808330,45.03,77458.69,0.0,0.98944,1e-05,1.53482]
[1777636808400,45.03,77458.59,0.0,0.98943,1e-05,1.53496]
[1777636809775,45.03,77460.75,0.0,0.98946,1e-05,1.53191]
[1777636809827,45.03,77460.75,0.0,0.98946,1e-05,1.53191]
[1777636809960,45.03,77460.33,0.0,0.98945,1e-05,1.5325]
[1777636814994,45.03,77463.53,0.0,0.98949,1e-05,1.528]
[1777636820310,45.03,77463.67,0.0,0.98949,1e-05,1.5278]
[1777636820325,45.03,77463.67,0.0,0.98949,1e-05,1.5278]
[1777636821441,45.03,77463.64,0.0,0.98949,1e-05,1.52784]
[1777636821577,45.03,77463.64,0.0,0.98949,1e-05,1.52784]
[1777636821543,45.03,77463.61,0.0,0.98949,1e-05,1.52788]
[1777636827079,45.03,77463.14,0.0,0.98949,1e-05,1.52855]
[1777636829471,45.03,77461.19,0.0,0.98946,1e-05,1.53129]
[1777636829580,45.03,77461.19,0.0,0.98946,1e-05,1.53129]
[1777636829506,45.03,77454.23,0.0,0.98939,1e-05,1.54112]
[1777636830100,45.03,77448.8,0.0,0.98932,1e-05,1.54883]
[1777636835135,45.03,77450.47,0.0,0.98935,1e-05,1.54463]
[1777636840170,45.03,77448.69,0.0,0.98933,1e-05,1.54716]
[1777636845272,45.03,77446.39,0.0,0.98931,1e-05,1.55043]
[1777636845326,45.03,77446.39,0.0,0.98931,1e-05,1.55043]
[1777636846977,45.03,77446.56,0.0,0.98931,1e-05,1.55019]
[1777636847076,45.03,77446.56,0.0,0.98931,1e-05,1.55019]
[1777636847078,45.03,77446.56,0.0,0.98931,1e-05,1.55019]
[1777636851778,45.03,77447.1,0.0,0.98932,1e-05,1.54942]
[1777636851835,45.03,77447.1,0.0,0.98932,1e-05,1.54942]
[1777636852254,45.03,77442.98,0.0,0.98927,1e-05,1.55529]
[1777636854268,45.03,77438.65,0.0,0.98922,1e-05,1.56148]
[1777636856296,45.03,77438.78,0.0,0.98922,1e-05,1.5613]
[1777636856326,45.03,77438.78,0.0,0.98922,1e-05,1.5613]
[1777636856397,45.03,77439.12,0.0,0.98922,1e-05,1.56081]
[1777636858496,45.03,77438.89,0.0,0.98922,1e-05,1.56114]
[1777636858581,45.03,77438.89,0.0,0.98922,1e-05,1.56114]
[1777636862364,45.03,77438.53,0.0,0.98922,1e-05,1.56166]
[1777636862577,45.03,77438.53,0.0,0.98922,1e-05,1.56166]
[1777636862599,45.03,77437.73,0.0,0.98921,1e-05,1.5628]
[1777636863124,45.03,77437.73,0.0,0.98921,1e-05,1.5628]
[1777636864338,45.03,77444.27,0.0,0.98928,1e-05,1.55345]
[1777636866352,45.03,77453.84,0.0,0.98939,1e-05,1.53986]
[1777636867016,45.03,77453.84,0.0,0.98939,1e-05,1.53986]
[1777636867360,45.03,77460.0,0.0,0.98946,1e-05,1.53116]
[1777636868018,45.03,77460.0,0.0,0.98946,1e-05,1.53116]
[1777636868366,45.03,77464.14,0.0,0.98951,1e-05,1.52533]
[1777636870380,45.03,77468.45,0.0,0.98956,1e-05,1.51929]
[1777636871387,45.03,77473.01,0.0,0.98961,1e-05,1.51291]
[1777636872835,45.03,77470.97,0.0,0.98959,1e-05,1.51576]
[1777636873408,45.03,77465.1,0.0,0.98952,1e-05,1.52398]
[1777636875588,45.03,77462.45,0.0,0.98949,1e-05,1.52771]
[1777636875633,45.03,77462.21,0.0,0.98949,1e-05,1.52804]
[1777636875826,45.03,77462.21,0.0,0.98949,1e-05,1.52804]
[1777636876860,45.03,77461.92,0.0,0.98948,1e-05,1.52845]
[1777636877053,45.03,77461.92,0.0,0.98948,1e-05,1.52845]
[1777636877436,45.03,77457.44,0.0,0.98943,1e-05,1.53477]
[1777636878443,45.03,77446.33,0.0,0.98931,1e-05,1.55052]
[1777636879450,45.03,77444.03,0.0,0.98928,1e-05,1.5538]
[1777636880457,45.03,77440.24,0.0,0.98924,1e-05,1.55921]
[1777636881292,45.03,77440.24,0.0,0.98924,1e-05,1.55921]
[1777636881329,45.03,77440.24,0.0,0.98924,1e-05,1.55921]
[1777636881585,45.03,77439.77,0.0,0.98923,1e-05,1.55988]
[1777636887506,45.03,77438.82,0.0,0.98922,1e-05,1.56124]
[1777636890827,45.03,77438.44,0.0,0.98922,1e-05,1.56178]
[1777636892541,45.03,77432.82,0.0,0.98916,1e-05,1.56801]
[1777636896250,45.03,77432.75,0.0,0.98916,1e-05,1.56811]
[1777636896326,45.03,77432.75,0.0,0.98916,1e-05,1.56811]
[1777636896569,45.03,77429.13,0.0,0.98912,1e-05,1.57332]
[1777636901232,45.03,77429.11,0.0,0.98912,1e-05,1.57335]
[1777636906639,45.03,77429.05,0.0,0.98912,1e-05,1.57343]
[1777636909038,45.03,77429.72,0.0,0.98913,1e-05,1.57247]
[1777636909082,45.03,77429.72,0.0,0.98913,1e-05,1.57247]
[1777636909660,45.03,77429.32,0.0,0.98912,1e-05,1.57304]
[1777636910667,45.03,77433.19,0.0,0.98917,1e-05,1.56748]
[1777636912681,45.03,77437.69,0.0,0.98922,1e-05,1.56102]
[1777636917716,45.03,77436.64,0.0,0.98921,1e-05,1.56253]
[1777636919730,45.03,77431.62,0.0,0.98915,1e-05,1.56973]
[1777636920737,45.03,77434.73,0.0,0.98919,1e-05,1.56526]
[1777636922751,45.03,77439.96,0.0,0.98925,1e-05,1.55777]
[1777636927786,45.03,77439.35,0.0,0.98924,1e-05,1.55865]
[1777636932821,45.03,77439.3,0.0,0.98924,1e-05,1.55872]
[1777636937855,45.03,77439.64,0.0,0.98924,1e-05,1.55823]
[1777636941884,45.03,77443.75,0.0,0.98929,1e-05,1.55236]
[1777636942891,45.03,77450.48,0.0,0.98937,1e-05,1.5428]
[1777636944905,45.03,77456.72,0.0,0.98944,1e-05,1.53397]
[1777636946918,45.03,77471.75,0.0,0.98961,1e-05,1.51287]
[1777636947926,45.03,77476.69,0.0,0.98966,1e-05,1.50599]
[1777636949501,45.03,77476.69,0.0,0.98966,1e-05,1.50599]
[1777636950076,45.03,77479.01,0.0,0.98969,1e-05,1.50277]
[1777636950095,45.03,77482.61,0.0,0.98973,1e-05,1.49778]
[1777636955981,45.03,77496.09,0.0,0.98989,1e-05,1.47745]
[1777636956989,45.03,77500.99,0.0,0.98994,1e-05,1.47075]
[1777636957996,45.03,77490.26,0.0,0.98982,1e-05,1.48545]
[1777636959002,45.03,77484.99,0.0,0.98977,1e-05,1.49271]
[1777636964041,45.03,77483.79,0.0,0.98975,1e-05,1.49436]
[1777636967492,45.03,77483.12,0.0,0.98974,1e-05,1.49529]
[1777636967578,45.03,77483.12,0.0,0.98974,1e-05,1.49529]
[1777636967645,45.03,77484.29,0.0,0.98976,1e-05,1.49367]
[1777636970829,45.03,77484.27,0.0,0.98976,1e-05,1.4937]
[1777636973105,45.03,77480.42,0.0,0.98971,1e-05,1.49903]
[1777636975381,45.03,77480.3,0.0,0.98971,1e-05,1.49919]
[1777636975579,45.03,77480.3,0.0,0.98971,1e-05,1.49919]
[1777636975624,45.03,77480.61,0.0,0.98972,1e-05,1.49876]
[1777636977325,45.03,77480.28,0.0,0.98971,1e-05,1.49922]
[1777636977575,45.03,77480.28,0.0,0.98971,1e-05,1.49922]
[1777636983189,45.03,77485.71,0.0,0.98977,1e-05,1.49171]
[1777636983328,45.03,77485.71,0.0,0.98977,1e-05,1.49171]
[1777636983565,45.03,77485.71,0.0,0.98977,1e-05,1.49171]
[1777636983575,45.03,77485.71,0.0,0.98977,1e-05,1.49171]
[1777636983666,45.03,77485.91,0.0,0.98978,1e-05,1.49144]
[1777636986202,45.03,77482.7,0.0,0.98974,1e-05,1.49587]
[1777636991237,45.03,77483.24,0.0,0.98975,1e-05,1.49512]
[1777636993251,45.03,77487.44,0.0,0.98979,1e-05,1.48933]
[1777636994566,45.03,77487.44,0.0,0.98979,1e-05,1.48933]
[1777636994581,45.03,77487.44,0.0,0.98979,1e-05,1.48933]
[1777636994679,45.03,77491.85,0.0,0.98984,1e-05,1.48326]
[1777636995268,45.03,77498.02,0.0,0.98991,1e-05,1.47481]
[1777636996273,45.03,77501.43,0.0,0.98994,1e-05,1.47015]
[1777637000301,45.03,77505.26,0.0,0.98999,1e-05,1.46494]
[1777637002315,45.03,77508.28,0.0,0.99002,1e-05,1.46084]
[1777637007350,45.03,77505.04,0.0,0.98998,1e-05,1.46524]
[1777637011967,45.03,77507.21,0.0,0.99002,1e-05,1.46053]
[1777637012076,45.03,77507.21,0.0,0.99002,1e-05,1.46053]
[1777637017419,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637018251,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637018329,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637018427,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637018988,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637019077,45.03,77507.83,0.0,0.99003,1e-05,1.45969]
[1777637021448,45.03,77511.32,0.0,0.99006,1e-05,1.45497]
[1777637023462,45.03,77515.43,0.0,0.99011,1e-05,1.44942]
[1777637024318,45.03,77515.43,0.0,0.99011,1e-05,1.44942]
[1777637024326,45.03,77515.43,0.0,0.99011,1e-05,1.44942]
[1777637024469,45.03,77515.86,0.0,0.99011,1e-05,1.44884]
[1777637025663,45.03,77515.86,0.0,0.99011,1e-05,1.44884]
[1777637025832,45.03,77515.53,0.0,0.99011,1e-05,1.44929]
[1777637031518,45.03,77513.03,0.0,0.99008,1e-05,1.45266]
[1777637032526,45.03,77505.61,0.0,0.99,1e-05,1.4627]
[1777637033532,45.03,77500.44,0.0,0.98995,1e-05,1.46974]
[1777637034539,45.03,77494.87,0.0,0.98989,1e-05,1.47735]
[1777637035297,45.03,77494.87,0.0,0.98989,1e-05,1.47735]
[1777637035327,45.03,77494.87,0.0,0.98989,1e-05,1.47735]
[1777637035631,45.03,77494.87,0.0,0.98989,1e-05,1.47735]
[1777637035677,45.03,77493.62,0.0,0.98987,1e-05,1.47906]
[1777637035835,45.03,77493.62,0.0,0.98987,1e-05,1.47906]
[1777637037560,45.03,77490.56,0.0,0.98984,1e-05,1.48326]
[1777637042594,45.03,77489.41,0.0,0.98983,1e-05,1.48484]
[1777637045616,45.03,77483.54,0.0,0.98976,1e-05,1.49292]
[1777637046640,45.03,77483.54,0.0,0.98976,1e-05,1.49292]
[1777637046829,45.03,77483.0,0.0,0.98976,1e-05,1.49367]
[1777637049646,45.03,77479.67,0.0,0.98972,1e-05,1.49828]
[1777637050651,45.03,77475.32,0.0,0.98967,1e-05,1.50431]
[1777637051658,45.03,77469.19,0.0,0.9896,1e-05,1.51285]
[1777637054637,45.03,77469.43,0.0,0.9896,1e-05,1.51251]
[1777637054678,45.03,77469.46,0.0,0.9896,1e-05,1.51247]
[1777637057474,45.03,77467.5,0.0,0.98958,1e-05,1.51521]
[1777637057575,45.03,77467.5,0.0,0.98958,1e-05,1.51521]
[1777637063743,45.03,77481.17,0.0,0.98973,1e-05,1.4962]
[1777637064750,45.03,77481.84,0.0,0.98974,1e-05,1.49527]
[1777637066202,45.03,77482.0,0.0,0.98974,1e-05,1.49505]
[1777637066329,45.03,77482.0,0.0,0.98974,1e-05,1.49505]
[1777637066764,45.03,77481.91,0.0,0.98974,1e-05,1.49518]
[1777637068153,45.03,77481.63,0.0,0.98974,1e-05,1.49556]
[1777637068328,45.03,77481.63,0.0,0.98974,1e-05,1.49556]
[1777637071799,45.03,77479.47,0.0,0.98973,1e-05,1.49677]
[1777637073016,45.03,77479.52,0.0,0.98973,1e-05,1.4967]
[1777637073081,45.03,77479.52,0.0,0.98973,1e-05,1.4967]
[1777637074016,45.03,77479.52,0.0,0.98973,1e-05,1.4967]
[1777637074078,45.03,77479.52,0.0,0.98973,1e-05,1.4967]
[1777637074820,45.03,77479.55,0.0,0.98973,1e-05,1.49666]
[1777637079996,45.03,77480.27,0.0,0.98974,1e-05,1.49566]
[1777637080081,45.03,77480.27,0.0,0.98974,1e-05,1.49566]
[1777637080128,45.03,77480.27,0.0,0.98974,1e-05,1.49566]
[1777637085897,45.03,77480.45,0.0,0.98974,1e-05,1.49541]
[1777637090933,45.03,77478.33,0.0,0.98972,1e-05,1.49834]
[1777637092946,45.03,77468.59,0.0,0.98961,1e-05,1.51189]
[1777637093953,45.03,77458.17,0.0,0.98949,1e-05,1.52649]
[1777637094960,45.03,77457.87,0.0,0.98949,1e-05,1.52691]
[1777637096974,45.03,77452.2,0.0,0.98942,1e-05,1.5349]
[1777637100614,45.03,77454.63,0.0,0.98945,1e-05,1.53147]
[1777637100832,45.03,77454.63,0.0,0.98945,1e-05,1.53147]
[1777637105030,45.03,77451.63,0.0,0.98942,1e-05,1.53571]
[1777637107055,45.03,77450.23,0.0,0.9894,1e-05,1.53769]
[1777637107077,45.03,77450.23,0.0,0.9894,1e-05,1.53769]
[1777637107198,45.03,77449.05,0.0,0.98939,1e-05,1.53936]
[1777637108181,45.03,77449.05,0.0,0.98939,1e-05,1.53936]
[1777637108329,45.03,77449.05,0.0,0.98939,1e-05,1.53936]
[1777637114093,45.03,77446.89,0.0,0.98936,1e-05,1.54242]
[1777637114908,45.03,77446.89,0.0,0.98936,1e-05,1.54242]
[1777637115086,45.03,77446.89,0.0,0.98936,1e-05,1.54242]
[1777637115100,45.03,77446.39,0.0,0.98936,1e-05,1.54313]
[1777637116255,45.03,77446.39,0.0,0.98936,1e-05,1.54313]
[1777637116328,45.03,77446.39,0.0,0.98936,1e-05,1.54313]
[1777637119128,45.03,77442.25,0.0,0.98931,1e-05,1.54901]
[1777637122149,45.03,77435.87,0.0,0.98924,1e-05,1.55812]
[1777637123156,45.03,77428.54,0.0,0.98915,1e-05,1.56863]
[1777637125738,45.03,77428.26,0.0,0.98915,1e-05,1.56903]
[1777637125831,45.03,77428.26,0.0,0.98915,1e-05,1.56903]
[1777637125798,45.03,77427.97,0.0,0.98915,1e-05,1.56945]
[1777637126177,45.03,77427.86,0.0,0.98914,1e-05,1.56961]
[1777637128277,45.03,77427.0,0.0,0.98913,1e-05,1.57085]
[1777637128326,45.03,77427.0,0.0,0.98913,1e-05,1.57085]
[1777637132219,45.03,77431.42,0.0,0.9892,1e-05,1.56265]
[1777637134490,45.03,77431.16,0.0,0.98919,1e-05,1.56303]
[1777637134584,45.03,77431.16,0.0,0.98919,1e-05,1.56303]
[1777637135468,45.03,77431.07,0.0,0.98919,1e-05,1.56315]
[1777637135577,45.03,77431.07,0.0,0.98919,1e-05,1.56315]
[1777637135678,45.03,77430.28,0.0,0.98918,1e-05,1.56429]
[1777637137997,45.03,77430.44,0.0,0.98919,1e-05,1.56406]
[1777637143296,45.03,77430.31,0.0,0.98918,1e-05,1.56424]
[1777637148534,45.03,77428.05,0.0,0.98916,1e-05,1.56749]
[1777637148580,45.03,77428.05,0.0,0.98916,1e-05,1.56749]
[1777637154373,45.03,77428.05,0.0,0.98916,1e-05,1.56749]
[1777637157568,45.03,77430.13,0.0,0.98918,1e-05,1.5645]
[1777637157580,45.03,77430.13,0.0,0.98918,1e-05,1.5645]
[1777637157667,45.03,77432.73,0.0,0.98921,1e-05,1.56077]
[1777637158882,45.03,77432.73,0.0,0.98921,1e-05,1.56077]
[1777637159077,45.03,77433.13,0.0,0.98922,1e-05,1.5602]
[1777637164443,45.03,77432.15,0.0,0.98921,1e-05,1.56161]
[1777637168105,45.03,77431.69,0.0,0.9892,1e-05,1.56227]
[1777637168329,45.03,77431.69,0.0,0.9892,1e-05,1.56227]
[1777637168471,45.03,77431.86,0.0,0.9892,1e-05,1.56202]
[1777637169506,45.03,77431.86,0.0,0.9892,1e-05,1.56202]
[1777637169577,45.03,77431.86,0.0,0.9892,1e-05,1.56202]
[1777637176526,45.03,77431.54,0.0,0.9892,1e-05,1.56248]
[1777637181929,45.03,77432.96,0.0,0.98921,1e-05,1.56045]
[1777637181939,45.03,77433.56,0.0,0.98922,1e-05,1.55959]
[1777637182077,45.03,77433.56,0.0,0.98922,1e-05,1.55959]
[1777637182570,45.03,77433.66,0.0,0.98922,1e-05,1.55944]
[1777637183478,45.03,77433.66,0.0,0.98922,1e-05,1.55944]
[1777637183579,45.03,77433.66,0.0,0.98922,1e-05,1.55944]
[1777637187834,45.03,77432.49,0.0,0.98921,1e-05,1.56112]
[1777637191712,45.03,77432.63,0.0,0.98921,1e-05,1.56092]
[1777637191832,45.03,77432.63,0.0,0.98921,1e-05,1.56092]
[1777637191911,45.03,77432.59,0.0,0.98922,1e-05,1.55914]
[1777637193214,45.03,77432.41,0.0,0.98922,1e-05,1.55939]
[1777637193329,45.03,77432.41,0.0,0.98922,1e-05,1.55939]
[1777637198681,45.03,77431.21,0.0,0.98921,1e-05,1.56111]
[1777637199724,45.03,77431.21,0.0,0.98921,1e-05,1.56111]
[1777637199828,45.03,77431.21,0.0,0.98921,1e-05,1.56111]
[1777637199883,45.03,77431.11,0.0,0.98921,1e-05,1.56126]
[1777637201127,45.03,77431.08,0.0,0.98921,1e-05,1.5613]
[1777637201332,45.03,77431.08,0.0,0.98921,1e-05,1.5613]
[1777637207876,45.03,77430.82,0.0,0.9892,1e-05,1.56167]
[1777637207905,45.03,77426.6,0.0,0.98915,1e-05,1.56773]
[1777637208182,45.03,77426.6,0.0,0.98915,1e-05,1.56773]
[1777637208327,45.03,77426.6,0.0,0.98915,1e-05,1.56773]
[1777637208750,45.03,77427.24,0.0,0.98916,1e-05,1.56681]
[1777637209761,45.03,77427.24,0.0,0.98916,1e-05,1.56681]
[1777637209830,45.03,77427.24,0.0,0.98916,1e-05,1.56681]
[1777637211774,45.03,77421.62,0.0,0.9891,1e-05,1.57491]
[1777637212779,45.03,77410.58,0.0,0.98897,1e-05,1.59091]
[1777637213673,45.03,77410.58,0.0,0.98897,1e-05,1.59091]
[1777637213828,45.03,77410.58,0.0,0.98897,1e-05,1.59091]
[1777637213904,45.03,77409.29,0.0,0.98895,1e-05,1.59279]
[1777637214885,45.03,77409.29,0.0,0.98895,1e-05,1.59279]
[1777637215079,45.03,77408.97,0.0,0.98895,1e-05,1.59325]
[1777637216808,45.03,77404.69,0.0,0.9889,1e-05,1.5995]
[1777637218822,45.03,77402.13,0.0,0.98887,1e-05,1.60325]
[1777637219829,45.03,77405.28,0.0,0.9889,1e-05,1.59864]
[1777637220635,45.03,77405.28,0.0,0.9889,1e-05,1.59864]
[1777637220828,45.03,77405.28,0.0,0.9889,1e-05,1.59864]
[1777637220836,45.03,77409.65,0.0,0.98896,1e-05,1.59226]
[1777637222332,45.03,77409.39,0.0,0.98895,1e-05,1.59264]
[1777637222580,45.03,77409.39,0.0,0.98895,1e-05,1.59264]
[1777637228892,45.03,77410.16,0.0,0.98896,1e-05,1.59152]
[1777637231183,45.03,77410.14,0.0,0.98896,1e-05,1.59155]
[1777637231326,45.03,77410.14,0.0,0.98896,1e-05,1.59155]
[1777637231913,45.03,77410.19,0.0,0.98896,1e-05,1.59148]
[1777637232592,45.03,77410.19,0.0,0.98896,1e-05,1.59148]
[1777637232827,45.03,77410.19,0.0,0.98896,1e-05,1.59148]
[1777637236887,45.03,77409.3,0.0,0.98895,1e-05,1.59277]
[1777637241983,45.03,77414.7,0.0,0.98902,1e-05,1.58492]
[1777637242990,45.03,77423.52,0.0,0.98912,1e-05,1.57217]
[1777637243997,45.03,77423.77,0.0,0.98912,1e-05,1.57181]
[1777637245006,45.03,77426.36,0.0,0.98915,1e-05,1.56808]
[1777637245052,45.03,77426.36,0.0,0.98915,1e-05,1.56808]
[1777637245075,45.03,77426.36,0.0,0.98915,1e-05,1.56808]
[1777637246011,45.03,77427.12,0.0,0.98916,1e-05,1.56698]
[1777637247453,45.03,77428.33,0.0,0.98917,1e-05,1.56525]
[1777637247579,45.03,77428.33,0.0,0.98917,1e-05,1.56525]
[1777637248025,45.03,77430.31,0.0,0.9892,1e-05,1.5624]
[1777637253060,45.03,77430.56,0.0,0.98921,1e-05,1.56021]
[1777637258116,45.03,77430.2,0.0,0.98921,1e-05,1.56072]
[1777637259101,45.03,77432.27,0.0,0.98923,1e-05,1.55776]
[1777637261115,45.03,77430.16,0.0,0.98921,1e-05,1.56078]
[1777637262745,45.03,77430.16,0.0,0.98921,1e-05,1.56078]
[1777637262834,45.03,77430.16,0.0,0.98921,1e-05,1.56078]
[1777637262932,45.03,77432.69,0.0,0.98924,1e-05,1.55716]
[1777637264786,45.03,77432.69,0.0,0.98924,1e-05,1.55716]
[1777637264832,45.03,77432.69,0.0,0.98924,1e-05,1.55716]
[1777637270179,45.03,77433.93,0.0,0.98925,1e-05,1.55538]
[1777637273505,45.03,77432.96,0.0,0.98924,1e-05,1.55677]
[1777637273575,45.03,77432.96,0.0,0.98924,1e-05,1.55677]
[1777637273719,45.03,77432.52,0.0,0.98923,1e-05,1.5574]
[1777637275562,45.03,77432.52,0.0,0.98923,1e-05,1.5574]
[1777637275577,45.03,77432.52,0.0,0.98923,1e-05,1.5574]
[1777637278242,45.03,77427.28,0.0,0.98917,1e-05,1.56491]
[1777637279191,45.03,77427.28,0.0,0.98917,1e-05,1.56491]
[1777637279249,45.03,77407.36,0.0,0.98894,1e-05,1.59374]
[1777637280256,45.03,77401.3,0.0,0.98887,1e-05,1.60259]
[1777637281262,45.03,77409.88,0.0,0.98897,1e-05,1.59006]
[1777637282450,45.03,77409.88,0.0,0.98897,1e-05,1.59006]
[1777637282512,45.03,77411.63,0.0,0.98899,1e-05,1.58752]
[1777637283277,45.03,77409.44,0.0,0.98897,1e-05,1.59071]
[1777637286298,45.03,77407.76,0.0,0.98895,1e-05,1.59315]
[1777637291333,45.03,77408.22,0.0,0.98895,1e-05,1.59248]
[1777637292340,45.03,77410.11,0.0,0.98897,1e-05,1.58973]
[1777637293347,45.03,77411.8,0.0,0.98899,1e-05,1.58727]
[1777637295195,45.03,77411.85,0.0,0.98899,1e-05,1.5872]
[1777637295327,45.03,77411.85,0.0,0.98899,1e-05,1.5872]
[1777637299086,45.03,77410.21,0.0,0.98897,1e-05,1.58958]
[1777637299389,45.03,77441.12,0.0,0.98933,1e-05,1.54514]
[1777637300397,45.03,77453.32,0.0,0.98947,1e-05,1.52787]
[1777637301404,45.03,77453.02,0.0,0.98947,1e-05,1.5283]
[1777637302456,45.03,77453.02,0.0,0.98947,1e-05,1.5283]
[1777637302519,45.03,77451.74,0.0,0.98945,1e-05,1.5301]
[1777637304425,45.03,77449.21,0.0,0.98943,1e-05,1.53367]
[1777637309460,45.03,77449.84,0.0,0.98943,1e-05,1.53278]
[1777637314495,45.03,77443.91,0.0,0.98938,1e-05,1.53935]
[1777637315502,45.03,77441.02,0.0,0.98934,1e-05,1.54345]
[1777637316199,45.03,77441.02,0.0,0.98934,1e-05,1.54345]
[1777637316328,45.03,77441.02,0.0,0.98934,1e-05,1.54345]
[1777637316646,45.03,77440.83,0.0,0.98934,1e-05,1.54372]
[1777637317516,45.03,77439.01,0.0,0.98932,1e-05,1.54631]
[1777637319689,45.03,77439.1,0.0,0.98932,1e-05,1.54618]
[1777637319835,45.03,77439.1,0.0,0.98932,1e-05,1.54618]
[1777637325572,45.03,77438.89,0.0,0.98932,1e-05,1.54648]
[1777637326697,45.03,77438.89,0.0,0.98932,1e-05,1.54648]
[1777637326828,45.03,77438.89,0.0,0.98932,1e-05,1.54648]
[1777637328593,45.03,77441.34,0.0,0.98935,1e-05,1.543]
[1777637331882,45.03,77440.74,0.0,0.98934,1e-05,1.54385]
[1777637332079,45.03,77440.74,0.0,0.98934,1e-05,1.54385]
[1777637333627,45.03,77438.94,0.0,0.98932,1e-05,1.54641]
[1777637338663,45.03,77439.5,0.0,0.98933,1e-05,1.54561]
[1777637343739,45.03,77438.26,0.0,0.98931,1e-05,1.54737]
[1777637345754,45.03,77445.42,0.0,0.98939,1e-05,1.53721]
[1777637347179,45.03,77445.33,0.0,0.98939,1e-05,1.53734]
[1777637347334,45.03,77445.33,0.0,0.98939,1e-05,1.53734]
[1777637352516,45.03,77445.34,0.0,0.98939,1e-05,1.53732]
[1777637352577,45.03,77445.34,0.0,0.98939,1e-05,1.53732]
[1777637358030,45.03,77445.67,0.0,0.9894,1e-05,1.53686]
[1777637358058,45.03,77442.83,0.0,0.98936,1e-05,1.54088]
[1777637358583,45.03,77442.83,0.0,0.98936,1e-05,1.54088]
[1777637358848,45.03,77440.83,0.0,0.98934,1e-05,1.54372]
[1777637360522,45.03,77438.86,0.0,0.98932,1e-05,1.54652]
[1777637360576,45.03,77438.86,0.0,0.98932,1e-05,1.54652]
[1777637362880,45.03,77434.64,0.0,0.98927,1e-05,1.55253]
[1777637366002,45.03,77433.87,0.0,0.98926,1e-05,1.55363]
[1777637366079,45.03,77433.87,0.0,0.98926,1e-05,1.55363]
[1777637371940,45.03,77431.79,0.0,0.98925,1e-05,1.55477]
[1777637374331,45.03,77430.72,0.0,0.98924,1e-05,1.5563]
[1777637374579,45.03,77430.72,0.0,0.98924,1e-05,1.5563]
[1777637374961,45.03,77430.18,0.0,0.98923,1e-05,1.55707]
[1777637377995,45.03,77428.41,0.0,0.98921,1e-05,1.55961]
[1777637378075,45.03,77428.41,0.0,0.98921,1e-05,1.55961]
[1777637381003,45.03,77435.41,0.0,0.98929,1e-05,1.5496]
[1777637382489,45.03,77434.99,0.0,0.98929,1e-05,1.5502]
[1777637382577,45.03,77434.99,0.0,0.98929,1e-05,1.5502]
[1777637384254,45.03,77435.23,0.0,0.98929,1e-05,1.54986]
[1777637384334,45.03,77435.23,0.0,0.98929,1e-05,1.54986]
[1777637385031,45.03,77434.32,0.0,0.98928,1e-05,1.55116]
[1777637390800,45.03,77432.55,0.0,0.98926,1e-05,1.55368]
[1777637390826,45.03,77432.55,0.0,0.98926,1e-05,1.55368]
[1777637399129,45.03,77432.25,0.0,0.98926,1e-05,1.55411]
[1777637401143,45.03,77423.97,0.0,0.98916,1e-05,1.56598]
[1777637401503,45.03,77423.97,0.0,0.98916,1e-05,1.56598]
[1777637401576,45.03,77423.97,0.0,0.98916,1e-05,1.56598]
[1777637404164,45.03,77425.37,0.0,0.98918,1e-05,1.56397]
[1777637404654,45.03,77425.37,0.0,0.98918,1e-05,1.56397]
[1777637404828,45.03,77425.37,0.0,0.98918,1e-05,1.56397]
[1777637405172,45.03,77427.02,0.0,0.9892,1e-05,1.5616]
[1777637407835,45.03,77427.01,0.0,0.9892,1e-05,1.56161]
[1777637408083,45.03,77427.01,0.0,0.9892,1e-05,1.56161]
[1777637413227,45.03,77430.9,0.0,0.98924,1e-05,1.55604]
[1777637416248,45.03,77426.65,0.0,0.98919,1e-05,1.56213]
[1777637417462,45.03,77426.65,0.0,0.98919,1e-05,1.56213]
[1777637417575,45.03,77426.65,0.0,0.98919,1e-05,1.56213]
[1777637420333,45.03,77423.95,0.0,0.98916,1e-05,1.56601]
[1777637420580,45.03,77423.95,0.0,0.98916,1e-05,1.56601]
[1777637420677,45.03,77424.03,0.0,0.98916,1e-05,1.56589]
[1777637424853,45.03,77422.88,0.0,0.98915,1e-05,1.56755]
[1777637425077,45.03,77422.88,0.0,0.98915,1e-05,1.56755]
[1777637427324,45.03,77413.52,0.0,0.98904,1e-05,1.58106]
[1777637430260,45.03,77412.81,0.0,0.98903,1e-05,1.58209]
[1777637430331,45.03,77412.81,0.0,0.98903,1e-05,1.58209]
[1777637430346,45.03,77412.77,0.0,0.98903,1e-05,1.58215]
[1777637435381,45.03,77413.78,0.0,0.98905,1e-05,1.57883]
[1777637442430,45.03,77413.48,0.0,0.98905,1e-05,1.57926]
[1777637444443,45.03,77417.87,0.0,0.9891,1e-05,1.57292]
[1777637445491,45.03,77417.87,0.0,0.9891,1e-05,1.57292]
[1777637445575,45.03,77417.87,0.0,0.9891,1e-05,1.57292]
[1777637451492,45.03,77418.88,0.0,0.98911,1e-05,1.57146]
[1777637456370,45.03,77418.67,0.0,0.98911,1e-05,1.57176]
[1777637456481,45.03,77418.67,0.0,0.98911,1e-05,1.57176]
[1777637459656,45.03,77418.28,0.0,0.98911,1e-05,1.57232]
[1777637459827,45.03,77418.28,0.0,0.98911,1e-05,1.57232]
[1777637460002,45.03,77417.32,0.0,0.9891,1e-05,1.57371]
[1777637465590,45.03,77415.17,0.0,0.98907,1e-05,1.57682]
[1777637468785,45.03,77413.47,0.0,0.98905,1e-05,1.57927]
[1777637468827,45.03,77413.47,0.0,0.98905,1e-05,1.57927]
[1777637472540,45.03,77409.94,0.0,0.98901,1e-05,1.58439]
[1777637472576,45.03,77409.94,0.0,0.98901,1e-05,1.58439]
[1777637472674,45.03,77409.94,0.0,0.98901,1e-05,1.58439]
[1777637472826,45.03,77409.94,0.0,0.98901,1e-05,1.58439]
[1777637472927,45.03,77408.6,0.0,0.98899,1e-05,1.58634]
[1777637474657,45.03,77404.96,0.0,0.98895,1e-05,1.59163]
[1777637476668,45.03,77398.83,0.0,0.98888,1e-05,1.60059]
[1777637478179,45.03,77398.83,0.0,0.98888,1e-05,1.60059]
[1777637478325,45.03,77398.78,0.0,0.98888,1e-05,1.60066]
[1777637483716,45.03,77396.97,0.0,0.98886,1e-05,1.60331]
[1777637484369,45.03,77396.97,0.0,0.98886,1e-05,1.60331]
[1777637484577,45.03,77396.97,0.0,0.98886,1e-05,1.60331]
[1777637488556,45.03,77396.61,0.0,0.98885,1e-05,1.60384]
[1777637488582,45.03,77396.61,0.0,0.98885,1e-05,1.60384]
[1777637488752,45.03,77395.4,0.0,0.98884,1e-05,1.60561]
[1777637492610,45.03,77394.35,0.0,0.98884,1e-05,1.60528]
[1777637492829,45.03,77394.35,0.0,0.98884,1e-05,1.60528]
[1777637499161,45.03,77394.82,0.0,0.98884,1e-05,1.60459]
[1777637499178,45.03,77401.98,0.0,0.98893,1e-05,1.59411]
[1777637499325,45.03,77401.98,0.0,0.98893,1e-05,1.59411]
[1777637503059,45.03,77401.97,0.0,0.98893,1e-05,1.59413]
[1777637503081,45.03,77401.97,0.0,0.98893,1e-05,1.59413]
[1777637503160,45.03,77402.6,0.0,0.98893,1e-05,1.59321]
[1777637507392,45.03,77402.17,0.0,0.98893,1e-05,1.59384]
[1777637507581,45.03,77402.17,0.0,0.98893,1e-05,1.59384]
[1777637512920,45.03,77401.4,0.0,0.98892,1e-05,1.59496]
[1777637513927,45.03,77396.63,0.0,0.98886,1e-05,1.60193]
[1777637514934,45.03,77393.12,0.0,0.98882,1e-05,1.60708]
[1777637518418,45.03,77391.73,0.0,0.98881,1e-05,1.60913]
[1777637518590,45.03,77391.73,0.0,0.98881,1e-05,1.60913]
[1777637518962,45.03,77391.52,0.0,0.9888,1e-05,1.60943]
[1777637520579,45.03,77392.16,0.0,0.98881,1e-05,1.60849]
[1777637525999,45.03,77392.5,0.0,0.98882,1e-05,1.60799]
[1777637526084,45.03,77392.5,0.0,0.98882,1e-05,1.60799]
[1777637526177,45.03,77392.5,0.0,0.98882,1e-05,1.60799]
[1777637532057,45.03,77392.65,0.0,0.98882,1e-05,1.60777]
[1777637532497,45.03,77392.65,0.0,0.98882,1e-05,1.60777]
[1777637532575,45.03,77392.65,0.0,0.98882,1e-05,1.60777]
[1777637538099,45.03,77390.61,0.0,0.98879,1e-05,1.61077]
[1777637542127,45.03,77400.28,0.0,0.98891,1e-05,1.59659]
[1777637542989,45.03,77400.28,0.0,0.98891,1e-05,1.59659]
[1777637545507,45.03,77402.53,0.0,0.98893,1e-05,1.59331]
[1777637545578,45.03,77402.53,0.0,0.98893,1e-05,1.59331]
[1777637546159,45.03,77421.94,0.0,0.98916,1e-05,1.5652]
[1777637547171,45.03,77449.46,0.0,0.98948,1e-05,1.52605]
[1777637548172,45.03,77450.47,0.0,0.98949,1e-05,1.52463]
[1777637549835,45.03,77448.5,0.0,0.98947,1e-05,1.52741]
[1777637555221,45.03,77444.8,0.0,0.98944,1e-05,1.53081]
[1777637558580,45.03,77446.21,0.0,0.98945,1e-05,1.52882]
[1777637558827,45.03,77446.21,0.0,0.98945,1e-05,1.52882]
[1777637563277,45.03,77453.82,0.0,0.98954,1e-05,1.51812]
[1777637564285,45.03,77457.33,0.0,0.98958,1e-05,1.5132]
[1777637567305,45.03,77452.73,0.0,0.98953,1e-05,1.51965]
[1777637571333,45.03,77448.42,0.0,0.98948,1e-05,1.5257]
[1777637573347,45.03,77445.07,0.0,0.98944,1e-05,1.53043]
[1777637573495,45.03,77445.07,0.0,0.98944,1e-05,1.53043]
[1777637573581,45.03,77445.07,0.0,0.98944,1e-05,1.53043]
[1777637574354,45.03,77445.87,0.0,0.98945,1e-05,1.5293]
[1777637577381,45.03,77445.48,0.0,0.98944,1e-05,1.52985]
[1777637577577,45.03,77445.48,0.0,0.98944,1e-05,1.52985]
[1777637583417,45.03,77445.49,0.0,0.98944,1e-05,1.52983]
[1777637588454,45.03,77462.06,0.0,0.98963,1e-05,1.5066]
[1777637589461,45.03,77472.77,0.0,0.98975,1e-05,1.49174]
[1777637590468,45.03,77471.29,0.0,0.98973,1e-05,1.49378]
[1777637595502,45.03,77473.32,0.0,0.98975,1e-05,1.49098]
[1777637597451,45.03,77473.02,0.0,0.98975,1e-05,1.49139]
[1777637597581,45.03,77473.02,0.0,0.98975,1e-05,1.49139]
[1777637597681,45.03,77472.95,0.0,0.98975,1e-05,1.49149]
[1777637601544,45.03,77469.21,0.0,0.98971,1e-05,1.49666]
[1777637604318,45.03,77468.55,0.0,0.9897,1e-05,1.49758]
[1777637604325,45.03,77468.55,0.0,0.9897,1e-05,1.49758]
[1777637613628,45.03,77470.95,0.0,0.98974,1e-05,1.49246]
[1777637616650,45.03,77477.86,0.0,0.98982,1e-05,1.48293]
[1777637617657,45.03,77485.49,0.0,0.9899,1e-05,1.47247]
[1777637618663,45.03,77491.3,0.0,0.98996,1e-05,1.46454]
[1777637619671,45.03,77498.66,0.0,0.99004,1e-05,1.45455]
[1777637620678,45.03,77502.97,0.0,0.99009,1e-05,1.44872]
[1777637625227,45.03,77501.98,0.0,0.99008,1e-05,1.45006]
[1777637625328,45.03,77501.98,0.0,0.99008,1e-05,1.45006]
[1777637625397,45.03,77501.27,0.0,0.99007,1e-05,1.45102]
[1777637627727,45.03,77496.93,0.0,0.99002,1e-05,1.45689]
[1777637630621,45.03,77496.48,0.0,0.99002,1e-05,1.4575]
[1777637630828,45.03,77496.48,0.0,0.99002,1e-05,1.4575]
[1777637631755,45.03,77507.12,0.0,0.99013,1e-05,1.44313]
[1777637632762,45.03,77511.76,0.0,0.99018,1e-05,1.4369]
[1777637633769,45.03,77512.58,0.0,0.99019,1e-05,1.4358]
[1777637635208,45.03,77512.58,0.0,0.99019,1e-05,1.4358]
[1777637635327,45.03,77512.58,0.0,0.99019,1e-05,1.4358]
[1777637635309,45.03,77512.03,0.0,0.99019,1e-05,1.43654]
[1777637639811,45.03,77506.24,0.0,0.99012,1e-05,1.44432]
[1777637641850,45.03,77526.93,0.0,0.99034,1e-05,1.41669]
[1777637642635,45.03,77526.93,0.0,0.99034,1e-05,1.41669]
[1777637642845,45.03,77543.67,0.0,0.99052,1e-05,1.39465]
[1777637643851,45.03,77538.28,0.0,0.99046,1e-05,1.40172]
[1777637644859,45.03,77538.58,0.0,0.99046,1e-05,1.40132]
[1777637645708,45.03,77538.58,0.0,0.99046,1e-05,1.40132]
[1777637645866,45.03,77541.7,0.0,0.9905,1e-05,1.3968]
[1777637650901,45.02,77541.15,0.0,0.99051,1e-05,1.39539]
[1777637651908,45.02,77536.69,0.0,0.99047,1e-05,1.40081]
[1777637655936,45.0,77540.82,0.0,0.99052,1e-05,1.39365]
[1777637659964,44.99,77557.83,0.0,0.99071,1e-05,1.36985]
[1777637661978,44.99,77555.56,0.0,0.99069,1e-05,1.37278]
[1777637663314,44.99,77550.82,0.0,0.99064,1e-05,1.37891]
[1777637665317,44.99,77549.86,0.0,0.99063,1e-05,1.38016]
[1777637665329,44.99,77549.86,0.0,0.99063,1e-05,1.38016]
[1777637665418,44.99,77549.4,0.0,0.99063,1e-05,1.38076]
[1777637669027,44.99,77557.64,0.0,0.99071,1e-05,1.37009]
[1777637671041,44.99,77562.24,0.0,0.99077,1e-05,1.36249]
[1777637672050,44.99,77567.2,0.0,0.99082,1e-05,1.35613]
[1777637673224,44.99,77567.2,0.0,0.99082,1e-05,1.35613]
[1777637673246,44.99,77614.9,0.0,0.99128,1e-05,1.29625]
[1777637674072,44.99,77630.32,0.0,0.99143,1e-05,1.27737]
[1777637675090,44.99,77639.56,0.0,0.99152,1e-05,1.26616]
[1777637676105,44.99,77639.56,0.0,0.99152,1e-05,1.26616]
[1777637676133,44.99,77635.07,0.0,0.99148,1e-05,1.2716]
[1777637677111,44.99,77630.36,0.0,0.99143,1e-05,1.27732]
[1777637678094,44.99,77630.36,0.0,0.99143,1e-05,1.27732]
[1777637678132,44.99,77608.11,0.0,0.99122,1e-05,1.30464]
[1777637679139,44.99,77597.19,0.0,0.99111,1e-05,1.31822]
[1777637680146,44.99,77591.64,0.0,0.99106,1e-05,1.32517]
[1777637681154,44.99,77580.3,0.0,0.99095,1e-05,1.33946]
[1777637682087,44.99,77580.3,0.0,0.99095,1e-05,1.33946]
[1777637682160,44.99,77578.17,0.0,0.99093,1e-05,1.34216]
[1777637687198,44.99,77573.09,0.0,0.99088,1e-05,1.34862]
[1777637688204,44.99,77568.82,0.0,0.99083,1e-05,1.35406]
[1777637692233,44.99,77559.56,0.0,0.99074,1e-05,1.36594]
[1777637693240,44.99,77553.58,0.0,0.99068,1e-05,1.37365]
[1777637695254,44.99,77547.89,0.0,0.99062,1e-05,1.38102]
[1777637696261,44.99,77539.32,0.0,0.99053,1e-05,1.39219]
[1777637697268,44.99,77543.16,0.0,0.99057,1e-05,1.38717]
[1777637700290,44.99,77539.31,0.0,0.99053,1e-05,1.3922]
[1777637701297,44.99,77533.86,0.0,0.99048,1e-05,1.39934]
[1777637704318,44.99,77537.29,0.0,0.99051,1e-05,1.39484]
[1777637708346,44.99,77542.52,0.0,0.99057,1e-05,1.38801]
[1777637709052,44.99,77542.52,0.0,0.99057,1e-05,1.38801]
[1777637709077,44.99,77542.52,0.0,0.99057,1e-05,1.38801]
[1777637709353,44.99,77542.87,0.0,0.99057,1e-05,1.38755]
[1777637710360,44.99,77549.81,0.0,0.99064,1e-05,1.37853]
[1777637711367,44.99,77555.46,0.0,0.9907,1e-05,1.37122]
[1777637713382,44.99,77558.55,0.0,0.99073,1e-05,1.36724]
[1777637717346,44.99,77558.83,0.0,0.99073,1e-05,1.36688]
[1777637717578,44.99,77560.84,0.0,0.99075,1e-05,1.36429]
[1777637722445,44.99,77553.82,0.0,0.99068,1e-05,1.37334]
[1777637723305,44.99,77553.82,0.0,0.99068,1e-05,1.37334]
[1777637723327,44.99,77553.82,0.0,0.99068,1e-05,1.37334]
[1777637723453,44.99,77551.86,0.0,0.99066,1e-05,1.37587]
[1777637724460,44.99,77543.81,0.0,0.99058,1e-05,1.38633]
[1777637725467,44.99,77541.12,0.0,0.99055,1e-05,1.38983]
[1777637728488,44.99,77547.54,0.0,0.99062,1e-05,1.38147]
[1777637729495,44.99,77554.2,0.0,0.99069,1e-05,1.37285]
[1777637732516,44.99,77560.14,0.0,0.99076,1e-05,1.36351]
[1777637733523,44.99,77565.66,0.0,0.99081,1e-05,1.35643]
[1777637736545,44.99,77561.27,0.0,0.99077,1e-05,1.36206]
[1777637738560,44.99,77557.24,0.0,0.99073,1e-05,1.36724]
[1777637740573,44.99,77563.45,0.0,0.99079,1e-05,1.35926]
[1777637743641,44.99,77562.85,0.0,0.99078,1e-05,1.36003]
[1777637743839,44.99,77562.85,0.0,0.99078,1e-05,1.36003]
[1777637745608,44.99,77567.14,0.0,0.99083,1e-05,1.35454]
[1777637750642,44.99,77565.56,0.0,0.99081,1e-05,1.35656]
[1777637753118,44.99,77564.7,0.0,0.9908,1e-05,1.35766]
[1777637753336,44.99,77564.7,0.0,0.9908,1e-05,1.35766]
[1777637753348,44.99,77564.58,0.0,0.9908,1e-05,1.35781]
[1777637754414,44.99,77564.58,0.0,0.9908,1e-05,1.35781]
[1777637754579,44.99,77564.58,0.0,0.9908,1e-05,1.35781]
[1777637758316,44.99,77564.35,0.0,0.9908,1e-05,1.35811]
[1777637758328,44.99,77564.35,0.0,0.9908,1e-05,1.35811]
[1777637758409,44.99,77569.34,0.0,0.99085,1e-05,1.35173]
[1777637759706,44.99,77579.48,0.0,0.99095,1e-05,1.33884]
[1777637760713,44.99,77585.95,0.0,0.99101,1e-05,1.33067]
[1777637761720,44.99,77596.04,0.0,0.99111,1e-05,1.31802]
[1777637762727,44.99,77597.08,0.0,0.99112,1e-05,1.31672]
[1777637767762,44.99,77601.69,0.0,0.99117,1e-05,1.31097]
[1777637769776,44.99,77598.28,0.0,0.99113,1e-05,1.31522]
[1777637770783,44.99,77591.56,0.0,0.99107,1e-05,1.32362]
[1777637774811,44.99,77595.46,0.0,0.99111,1e-05,1.31874]
[1777637775818,44.99,77599.18,0.0,0.99114,1e-05,1.3141]
[1777637777832,44.99,77591.69,0.0,0.99107,1e-05,1.32346]
[1777637778839,44.99,77592.05,0.0,0.99107,1e-05,1.32301]
[1777637781586,44.99,77591.41,0.0,0.99107,1e-05,1.32381]
[1777637781835,44.99,77591.85,0.0,0.99107,1e-05,1.32326]
[1777637783354,44.99,77591.96,0.0,0.99107,1e-05,1.32312]
[1777637783874,44.99,77601.45,0.0,0.99117,1e-05,1.31127]
[1777637784881,44.99,77600.52,0.0,0.99116,1e-05,1.31243]
[1777637785888,44.99,77597.58,0.0,0.99113,1e-05,1.31609]
[1777637787023,44.99,77597.58,0.0,0.99113,1e-05,1.31609]
[1777637787109,44.99,77605.54,0.0,0.9912,1e-05,1.30619]
[1777637787902,44.99,77613.84,0.0,0.99128,1e-05,1.29593]
[1777637788909,44.99,77613.76,0.0,0.99128,1e-05,1.29603]
[1777637791930,44.99,77608.9,0.0,0.99125,1e-05,1.3004]
[1777637792937,44.99,77605.45,0.0,0.99121,1e-05,1.30467]
[1777637794502,44.99,77605.45,0.0,0.99121,1e-05,1.30467]
[1777637794587,44.99,77605.45,0.0,0.99121,1e-05,1.30467]
[1777637794603,44.99,77602.81,0.0,0.99119,1e-05,1.30794]
[1777637795957,44.99,77598.67,0.0,0.99115,1e-05,1.31309]
[1777637796965,44.99,77591.93,0.0,0.99108,1e-05,1.32151]
[1777637797971,44.99,77585.39,0.0,0.99102,1e-05,1.32972]
[1777637798979,44.99,77576.9,0.0,0.99094,1e-05,1.34045]
[1777637800993,44.99,77569.82,0.0,0.99086,1e-05,1.34944]
[1777637801780,44.99,77569.82,0.0,0.99086,1e-05,1.34944]
[1777637803013,44.99,77580.59,0.0,0.99097,1e-05,1.33578]
[1777637804026,44.99,77577.45,0.0,0.99094,1e-05,1.33975]
[1777637805361,44.99,77577.45,0.0,0.99094,1e-05,1.33975]
[1777637805424,44.99,77569.79,0.0,0.99086,1e-05,1.34948]
[1777637809061,44.99,77570.7,0.0,0.99087,1e-05,1.34832]
[1777637810068,44.99,77567.44,0.0,0.99084,1e-05,1.35248]
[1777637812082,44.99,77572.56,0.0,0.99089,1e-05,1.34596]
[1777637814212,44.99,77573.81,0.0,0.9909,1e-05,1.34437]
[1777637814330,44.99,77573.81,0.0,0.9909,1e-05,1.34437]
[1777637814419,44.99,77573.78,0.0,0.9909,1e-05,1.3444]
[1777637817364,44.99,77573.59,0.0,0.9909,1e-05,1.34465]
[1777637817578,44.99,77573.59,0.0,0.9909,1e-05,1.34465]
[1777637821307,44.99,77571.14,0.0,0.99088,1e-05,1.34776]
[1777637821333,44.99,77571.14,0.0,0.99088,1e-05,1.34776]
[1777637821408,44.99,77571.62,0.0,0.99088,1e-05,1.34715]
[1777637823158,44.99,77576.25,0.0,0.99093,1e-05,1.34127]
[1777637824276,44.99,77576.25,0.0,0.99093,1e-05,1.34127]
[1777637824326,44.99,77576.25,0.0,0.99093,1e-05,1.34127]
[1777637825026,44.99,77574.82,0.0,0.99091,1e-05,1.34308]
[1777637825173,44.99,77591.21,0.0,0.99108,1e-05,1.32241]
[1777637826180,44.99,77610.64,0.0,0.99126,1e-05,1.29825]
[1777637827187,44.99,77608.35,0.0,0.99124,1e-05,1.30108]
[1777637828647,44.99,77608.35,0.0,0.99124,1e-05,1.30108]
[1777637830208,44.99,77623.08,0.0,0.99138,1e-05,1.28298]
[1777637831215,44.99,77633.97,0.0,0.99149,1e-05,1.26973]
[1777637832222,44.99,77631.42,0.0,0.99146,1e-05,1.27282]
[1777637835244,44.99,77628.64,0.0,0.99144,1e-05,1.2762]
[1777637837258,44.99,77632.17,0.0,0.99147,1e-05,1.27191]
[1777637839272,44.99,77635.26,0.0,0.9915,1e-05,1.26816]
[1777637842054,44.99,77634.21,0.0,0.99149,1e-05,1.26944]
[1777637842081,44.99,77634.21,0.0,0.99149,1e-05,1.26944]
[1777637842293,44.99,77633.27,0.0,0.99148,1e-05,1.27057]
[1777637845314,44.99,77630.0,0.0,0.99145,1e-05,1.27454]
[1777637846321,44.99,77624.16,0.0,0.99139,1e-05,1.28166]
[1777637847328,44.99,77620.93,0.0,0.99136,1e-05,1.28561]
[1777637849342,44.99,77616.2,0.0,0.99132,1e-05,1.29141]
[1777637851356,44.99,77621.12,0.0,0.99138,1e-05,1.28376]
[1777637852363,44.99,77624.28,0.0,0.99141,1e-05,1.2799]
[1777637855390,44.99,77621.85,0.0,0.99138,1e-05,1.28287]
[1777637855577,44.99,77621.85,0.0,0.99138,1e-05,1.28287]
[1777637861426,44.99,77621.71,0.0,0.99138,1e-05,1.28304]
[1777637863985,44.99,77620.43,0.0,0.99137,1e-05,1.2846]
[1777637864079,44.99,77620.43,0.0,0.99137,1e-05,1.2846]
[1777637864447,44.99,77620.85,0.0,0.99137,1e-05,1.28409]
[1777637875531,44.99,77646.55,0.0,0.99161,1e-05,1.25297]
[1777637879559,44.99,77643.51,0.0,0.99159,1e-05,1.25662]
[1777637880580,44.99,77643.51,0.0,0.99159,1e-05,1.25662]
[1777637880673,44.99,77644.23,0.0,0.99159,1e-05,1.25576]
[1777637880829,44.99,77644.23,0.0,0.99159,1e-05,1.25576]
[1777637881573,44.99,77644.24,0.0,0.99159,1e-05,1.25575]
[1777637882584,44.99,77633.42,0.0,0.99149,1e-05,1.26879]
[1777637883590,44.99,77626.76,0.0,0.99143,1e-05,1.27688]
[1777637884598,44.99,77622.18,0.0,0.99139,1e-05,1.28246]
[1777637885614,44.99,77613.64,0.0,0.9913,1e-05,1.29293]
[1777637886031,44.99,77613.64,0.0,0.9913,1e-05,1.29293]
[1777637886620,44.99,77642.41,0.0,0.99158,1e-05,1.25794]
[1777637887627,44.99,77650.4,0.0,0.99165,1e-05,1.24837]
[1777637889595,44.99,77650.82,0.0,0.99165,1e-05,1.24787]
[1777637889641,44.99,77659.84,0.0,0.99174,1e-05,1.23713]
[1777637890648,44.99,77664.72,0.0,0.99178,1e-05,1.23136]
[1777637891654,44.99,77667.85,0.0,0.99181,1e-05,1.22767]
[1777637896695,44.99,77665.84,0.0,0.99179,1e-05,1.23004]
[1777637901579,44.99,77665.55,0.0,0.99179,1e-05,1.23038]
[1777637901730,44.99,77665.38,0.0,0.99179,1e-05,1.23058]
[1777637901836,44.99,77665.38,0.0,0.99179,1e-05,1.23058]
[1777637902737,44.99,77665.57,0.0,0.99179,1e-05,1.23036]
[1777637903744,44.99,77662.22,0.0,0.99176,1e-05,1.23431]
[1777637905333,44.99,77661.7,0.0,0.99175,1e-05,1.23493]
[1777637905578,44.99,77661.7,0.0,0.99175,1e-05,1.23493]
[1777637911521,44.99,77659.08,0.0,0.99173,1e-05,1.23804]
[1777637911577,44.99,77659.08,0.0,0.99173,1e-05,1.23804]
[1777637911614,44.99,77659.04,0.0,0.99174,1e-05,1.23651]
[1777637912338,44.99,77659.04,0.0,0.99174,1e-05,1.23651]
[1777637912577,44.99,77659.04,0.0,0.99174,1e-05,1.23651]
[1777637915828,44.99,77663.65,0.0,0.99178,1e-05,1.23105]
[1777637917246,44.99,77663.65,0.0,0.99178,1e-05,1.23105]
[1777637917325,44.99,77663.65,0.0,0.99178,1e-05,1.23105]
[1777637917347,44.99,77665.36,0.0,0.9918,1e-05,1.22904]
[1777637918849,44.99,77671.09,0.0,0.99185,1e-05,1.22229]
[1777637923692,44.99,77673.38,0.0,0.99187,1e-05,1.21961]
[1777637923826,44.99,77674.18,0.0,0.99188,1e-05,1.21867]
[1777637927307,44.99,77671.97,0.0,0.99186,1e-05,1.22126]
[1777637927327,44.99,77671.97,0.0,0.99186,1e-05,1.22126]
[1777637927408,44.99,77672.71,0.0,0.99186,1e-05,1.22039]
[1777637930933,44.99,77678.81,0.0,0.99192,1e-05,1.21326]
[1777637932909,44.99,77678.54,0.0,0.99192,1e-05,1.21357]
[1777637933077,44.99,77678.54,0.0,0.99192,1e-05,1.21357]
[1777637934962,44.99,77669.58,0.0,0.99183,1e-05,1.22407]
[1777637936272,44.99,77669.58,0.0,0.99183,1e-05,1.22407]
[1777637936334,44.99,77669.58,0.0,0.99183,1e-05,1.22407]
[1777637936552,44.99,77665.94,0.0,0.9918,1e-05,1.22835]
[1777637936976,44.99,77661.69,0.0,0.99176,1e-05,1.23337]
[1777637938990,44.99,77665.12,0.0,0.99179,1e-05,1.22932]
[1777637940371,44.99,77665.12,0.0,0.99179,1e-05,1.22932]
[1777637940579,44.99,77665.12,0.0,0.99179,1e-05,1.22932]
[1777637940650,44.99,77669.21,0.0,0.99183,1e-05,1.2245]
[1777637943404,44.99,77669.04,0.0,0.99183,1e-05,1.2247]
[1777637943580,44.99,77669.04,0.0,0.99183,1e-05,1.2247]
[1777637947195,44.99,77667.23,0.0,0.99181,1e-05,1.22683]
[1777637947325,44.99,77667.23,0.0,0.99181,1e-05,1.22683]
[1777637947403,44.99,77665.17,0.0,0.99179,1e-05,1.22926]
[1777637950007,44.99,77664.28,0.0,0.99179,1e-05,1.23031]
[1777637950079,44.99,77664.28,0.0,0.99179,1e-05,1.23031]
[1777637950180,44.99,77660.47,0.0,0.99175,1e-05,1.23481]
[1777637954688,44.99,77658.94,0.0,0.99174,1e-05,1.23663]
[1777637954778,44.99,77653.44,0.0,0.99169,1e-05,1.24316]
[1777637955103,44.99,77649.41,0.0,0.99165,1e-05,1.24797]
[1777637957117,44.99,77642.37,0.0,0.99159,1e-05,1.2564]
[1777637958124,44.99,77646.24,0.0,0.99162,1e-05,1.25176]
[1777637959131,44.99,77653.35,0.0,0.99169,1e-05,1.24327]
[1777637963538,44.99,77651.29,0.0,0.99167,1e-05,1.24572]
[1777637963579,44.99,77651.29,0.0,0.99167,1e-05,1.24572]
[1777637967187,44.99,77657.87,0.0,0.99173,1e-05,1.2379]
[1777637968011,44.99,77657.87,0.0,0.99173,1e-05,1.2379]
[1777637968075,44.99,77657.87,0.0,0.99173,1e-05,1.2379]
[1777637968194,44.99,77660.01,0.0,0.99175,1e-05,1.23536]
[1777637971215,44.99,77656.95,0.0,0.99173,1e-05,1.23741]
[1777637972288,44.99,77656.95,0.0,0.99173,1e-05,1.23741]
[1777637972326,44.99,77656.95,0.0,0.99173,1e-05,1.23741]
[1777637972334,44.99,77654.45,0.0,0.99171,1e-05,1.24038]
[1777637975142,44.99,77652.9,0.0,0.99169,1e-05,1.24223]
[1777637975256,44.99,77670.96,0.0,0.99186,1e-05,1.22089]
[1777637976255,44.99,77680.14,0.0,0.99194,1e-05,1.21016]
[1777637977262,44.99,77677.89,0.0,0.99192,1e-05,1.21278]
[1777637978436,44.99,77677.89,0.0,0.99192,1e-05,1.21278]
[1777637978486,44.99,77675.84,0.0,0.9919,1e-05,1.21517]
[1777637981290,44.99,77672.57,0.0,0.99187,1e-05,1.219]
[1777637983304,44.99,77675.27,0.0,0.9919,1e-05,1.21584]
[1777637988339,44.99,77676.0,0.0,0.9919,1e-05,1.21499]
[1777637989120,44.99,77676.0,0.0,0.9919,1e-05,1.21499]
[1777637989332,44.99,77676.0,0.0,0.9919,1e-05,1.21499]
[1777637989432,44.99,77676.33,0.0,0.99191,1e-05,1.2146]
[1777637992432,44.99,77675.97,0.0,0.9919,1e-05,1.21502]
[1777637992583,44.99,77675.97,0.0,0.9919,1e-05,1.21502]
[1777637996901,44.99,77675.1,0.0,0.99189,1e-05,1.21604]
[1777637997077,44.99,77675.1,0.0,0.99189,1e-05,1.21604]
[1777637997402,44.99,77674.11,0.0,0.99189,1e-05,1.2172]
[1777637998100,44.99,77674.11,0.0,0.99189,1e-05,1.2172]
[1777637998330,44.99,77674.11,0.0,0.99189,1e-05,1.2172]
[1777638003144,44.99,77676.32,0.0,0.99191,1e-05,1.21461]
[1777638003326,44.99,77676.32,0.0,0.99191,1e-05,1.21461]
[1777638003444,44.99,77678.34,0.0,0.99192,1e-05,1.21226]
[1777638005873,44.99,77679.67,0.0,0.99194,1e-05,1.21071]
[1777638006076,44.99,77681.17,0.0,0.99195,1e-05,1.20896]
[1777638009839,44.99,77680.14,0.0,0.99194,1e-05,1.21016]
[1777638010077,44.99,77681.41,0.0,0.99195,1e-05,1.20868]
[1777638010493,44.99,77681.68,0.0,0.99195,1e-05,1.20837]
[1777638012447,44.99,77682.25,0.0,0.99196,1e-05,1.2077]
[1777638012588,44.99,77682.25,0.0,0.99196,1e-05,1.2077]
[1777638018871,44.99,77681.7,0.0,0.99195,1e-05,1.20834]
[1777638019076,44.99,77681.45,0.0,0.99195,1e-05,1.20863]
[1777638019650,44.99,77681.45,0.0,0.99195,1e-05,1.20863]
[1777638019834,44.99,77681.45,0.0,0.99195,1e-05,1.20863]
[1777638019839,44.99,77680.87,0.0,0.99195,1e-05,1.20931]
[1777638022577,44.99,77684.16,0.0,0.99198,1e-05,1.20548]
[1777638025802,44.99,77683.88,0.0,0.99197,1e-05,1.20581]
[1777638025830,44.99,77683.88,0.0,0.99197,1e-05,1.20581]
[1777638025842,44.99,77683.07,0.0,0.99197,1e-05,1.20675]
[1777638028995,44.99,77682.93,0.0,0.99196,1e-05,1.20691]
[1777638029080,44.99,77682.93,0.0,0.99196,1e-05,1.20691]
[1777638033854,44.99,77682.98,0.0,0.99197,1e-05,1.20531]
[1777638035668,44.99,77680.87,0.0,0.99196,1e-05,1.20776]
[1777638036847,44.99,77680.87,0.0,0.99196,1e-05,1.20776]
[1777638037081,44.99,77681.27,0.0,0.99196,1e-05,1.20729]
[1777638042717,44.99,77682.11,0.0,0.99197,1e-05,1.20632]
[1777638043986,44.99,77682.16,0.0,0.99197,1e-05,1.20626]
[1777638044081,44.99,77682.16,0.0,0.99197,1e-05,1.20626]
[1777638049766,44.99,77677.44,0.0,0.99193,1e-05,1.21175]
[1777638051278,44.99,77677.8,0.0,0.99193,1e-05,1.21133]
[1777638051326,44.99,77677.8,0.0,0.99193,1e-05,1.21133]
[1777638054801,44.99,77674.39,0.0,0.9919,1e-05,1.21531]
[1777638055808,44.99,77666.57,0.0,0.99183,1e-05,1.22448]
[1777638056815,44.99,77662.85,0.0,0.99179,1e-05,1.22886]
[1777638058711,44.99,77662.1,0.0,0.99179,1e-05,1.22975]
[1777638058832,44.99,77662.1,0.0,0.99179,1e-05,1.22975]
[1777638059603,44.99,77662.63,0.0,0.99179,1e-05,1.22912]
[1777638059836,44.99,77667.1,0.0,0.99183,1e-05,1.22386]
[1777638063140,44.99,77666.94,0.0,0.99183,1e-05,1.22405]
[1777638063869,44.99,77664.56,0.0,0.99181,1e-05,1.22685]
[1777638068904,44.99,77662.6,0.0,0.99179,1e-05,1.22916]
[1777638069946,44.99,77662.6,0.0,0.99179,1e-05,1.22916]
[1777638069911,44.99,77659.12,0.0,0.99176,1e-05,1.23327]
[1777638070918,44.99,77655.65,0.0,0.99173,1e-05,1.23738]
[1777638072786,44.99,77656.4,0.0,0.99173,1e-05,1.23649]
[1777638072933,44.99,77661.18,0.0,0.99178,1e-05,1.23083]
[1777638073940,44.99,77668.0,0.0,0.99184,1e-05,1.2228]
[1777638076436,44.99,77667.99,0.0,0.99184,1e-05,1.22281]
[1777638076451,44.99,77671.18,0.0,0.99187,1e-05,1.21907]
[1777638076971,44.99,77678.22,0.0,0.99193,1e-05,1.21084]
[1777638082577,44.99,77678.67,0.0,0.99194,1e-05,1.21032]
[1777638082670,44.99,77679.48,0.0,0.99194,1e-05,1.20938]
[1777638083010,44.99,77682.25,0.0,0.99197,1e-05,1.20616]
[1777638086031,44.99,77687.04,0.0,0.99201,1e-05,1.2006]
[1777638087038,44.99,77688.74,0.0,0.99203,1e-05,1.19864]
[1777638090322,44.99,77689.35,0.0,0.99203,1e-05,1.19793]
[1777638090584,44.99,77689.35,0.0,0.99203,1e-05,1.19793]
[1777638092074,44.99,77695.35,0.0,0.99209,1e-05,1.18949]
[1777638093081,44.99,77697.45,0.0,0.99211,1e-05,1.18708]
[1777638094273,44.99,77697.45,0.0,0.99211,1e-05,1.18708]
[1777638094366,44.99,77723.51,0.0,0.99234,1e-05,1.15752]
[1777638095099,44.99,77731.53,0.0,0.99241,1e-05,1.14855]
[1777638096106,44.99,77715.98,0.0,0.99227,1e-05,1.166]
[1777638097364,44.99,77715.98,0.0,0.99227,1e-05,1.166]
[1777638097379,44.99,77697.71,0.0,0.99211,1e-05,1.18678]
[1777638098121,44.99,77695.33,0.0,0.99209,1e-05,1.18951]
[1777638100135,44.99,77691.43,0.0,0.99206,1e-05,1.194]
[1777638101142,44.99,77696.45,0.0,0.9921,1e-05,1.18823]
[1777638102149,44.99,77700.18,0.0,0.99214,1e-05,1.18395]
[1777638107216,44.99,77699.85,0.0,0.99213,1e-05,1.18433]
[1777638107327,44.99,77699.85,0.0,0.99213,1e-05,1.18433]
[1777638110587,44.99,77698.95,0.0,0.99213,1e-05,1.18536]
[1777638110885,44.99,77697.45,0.0,0.99211,1e-05,1.18708]
[1777638112220,44.99,77702.07,0.0,0.99215,1e-05,1.18179]
[1777638113226,44.99,77727.41,0.0,0.99237,1e-05,1.15315]
[1777638114233,44.99,77732.94,0.0,0.99242,1e-05,1.14698]
[1777638116406,44.99,77732.61,0.0,0.99242,1e-05,1.14735]
[1777638116419,44.99,77729.35,0.0,0.99239,1e-05,1.15098]
[1777638117254,44.99,77725.09,0.0,0.99235,1e-05,1.15575]
[1777638118261,44.99,77721.89,0.0,0.99232,1e-05,1.15934]
[1777638119780,44.99,77721.89,0.0,0.99232,1e-05,1.15934]
[1777638120278,44.99,77728.72,0.0,0.99238,1e-05,1.15169]
[1777638121285,44.99,77735.76,0.0,0.99244,1e-05,1.14384]
[1777638122307,44.99,77739.38,0.0,0.99247,1e-05,1.13983]
[1777638123239,44.99,77739.38,0.0,0.99247,1e-05,1.13983]
[1777638123307,44.99,77745.91,0.0,0.99253,1e-05,1.13261]
[1777638124314,44.99,77749.35,0.0,0.99256,1e-05,1.12883]
[1777638127335,44.99,77742.07,0.0,0.9925,1e-05,1.13685]
[1777638128342,44.99,77734.43,0.0,0.99243,1e-05,1.14532]
[1777638129349,44.99,77732.9,0.0,0.99242,1e-05,1.14702]
[1777638133377,44.99,77738.47,0.0,0.99247,1e-05,1.14084]
[1777638136952,44.99,77736.97,0.0,0.99245,1e-05,1.1425]
[1777638137080,44.99,77736.64,0.0,0.99245,1e-05,1.14287]
[1777638138947,44.99,77736.56,0.0,0.99245,1e-05,1.14295]
[1777638139048,44.99,77736.68,0.0,0.99245,1e-05,1.14282]
[1777638139081,44.99,77736.68,0.0,0.99245,1e-05,1.14282]
[1777638142452,44.99,77728.43,0.0,0.99238,1e-05,1.15201]
[1777638143459,44.99,77721.09,0.0,0.99232,1e-05,1.16024]
[1777638145474,44.99,77713.79,0.0,0.99225,1e-05,1.16847]
[1777638146481,44.99,77704.19,0.0,0.99217,1e-05,1.17937]
[1777638148495,44.99,77698.15,0.0,0.99212,1e-05,1.18628]
[1777638149502,44.99,77694.93,0.0,0.99209,1e-05,1.18997]
[1777638152523,44.99,77704.33,0.0,0.99218,1e-05,1.17769]
[1777638155028,44.99,77705.68,0.0,0.99219,1e-05,1.17616]
[1777638155079,44.99,77705.68,0.0,0.99219,1e-05,1.17616]
[1777638160579,44.99,77706.12,0.0,0.9922,1e-05,1.17566]
[1777638162149,44.99,77707.26,0.0,0.99221,1e-05,1.17436]
[1777638162595,44.99,77714.8,0.0,0.99227,1e-05,1.16582]
[1777638163602,44.99,77718.08,0.0,0.9923,1e-05,1.16212]
[1777638165586,44.99,77717.68,0.0,0.9923,1e-05,1.16257]
[1777638170651,44.99,77717.16,0.0,0.99229,1e-05,1.16316]
[1777638172665,44.99,77713.21,0.0,0.99226,1e-05,1.16762]
[1777638173672,44.99,77708.23,0.0,0.99222,1e-05,1.17326]
[1777638175273,44.99,77707.08,0.0,0.99221,1e-05,1.17456]
[1777638175330,44.99,77707.08,0.0,0.99221,1e-05,1.17456]
[1777638177493,44.99,77706.3,0.0,0.9922,1e-05,1.17545]
[1777638177700,44.99,77719.94,0.0,0.99232,1e-05,1.16003]
[1777638178707,44.99,77723.91,0.0,0.99235,1e-05,1.15557]
[1777638180959,44.99,77723.86,0.0,0.99235,1e-05,1.15563]
[1777638181728,44.99,77732.44,0.0,0.99242,1e-05,1.14604]
[1777638182735,44.99,77741.06,0.0,0.9925,1e-05,1.13648]
[1777638183742,44.99,77744.36,0.0,0.99252,1e-05,1.13284]
[1777638185756,44.99,77739.26,0.0,0.99248,1e-05,1.13847]
[1777638190791,44.99,77739.88,0.0,0.99249,1e-05,1.13779]
[1777638191473,44.99,77739.88,0.0,0.99249,1e-05,1.13779]
[1777638191586,44.99,77739.88,0.0,0.99249,1e-05,1.13779]
[1777638194819,44.99,77733.17,0.0,0.99243,1e-05,1.14523]
[1777638195826,44.99,77724.94,0.0,0.99236,1e-05,1.15442]
[1777638196833,44.99,77724.92,0.0,0.99236,1e-05,1.15444]
[1777638198512,44.99,77722.96,0.0,0.99234,1e-05,1.15664]
[1777638198578,44.99,77722.96,0.0,0.99234,1e-05,1.15664]
[1777638201303,44.99,77723.51,0.0,0.99235,1e-05,1.15602]
[1777638201327,44.99,77723.51,0.0,0.99235,1e-05,1.15602]
[1777638201869,44.99,77723.43,0.0,0.99235,1e-05,1.15611]
[1777638206904,44.99,77721.6,0.0,0.99233,1e-05,1.15816]
[1777638207147,44.99,77721.6,0.0,0.99233,1e-05,1.15816]
[1777638207331,44.99,77721.6,0.0,0.99233,1e-05,1.15816]
[1777638212699,44.99,77721.18,0.0,0.99234,1e-05,1.15713]
[1777638212831,44.99,77721.18,0.0,0.99234,1e-05,1.15713]
[1777638214715,44.99,77721.0,0.0,0.99234,1e-05,1.15733]
[1777638214827,44.99,77721.0,0.0,0.99234,1e-05,1.15733]
[1777638214961,44.99,77720.19,0.0,0.99233,1e-05,1.15824]
[1777638219997,44.99,77721.82,0.0,0.99234,1e-05,1.15641]
[1777638220494,44.99,77721.82,0.0,0.99234,1e-05,1.15641]
[1777638220581,44.99,77721.82,0.0,0.99234,1e-05,1.15641]
[1777638224030,44.99,77727.81,0.0,0.99239,1e-05,1.14971]
[1777638225431,44.99,77727.02,0.0,0.99239,1e-05,1.15059]
[1777638225581,44.99,77727.02,0.0,0.99239,1e-05,1.15059]
[1777638226044,44.99,77723.0,0.0,0.99235,1e-05,1.15509]
[1777638228825,44.99,77720.88,0.0,0.99234,1e-05,1.15747]
[1777638229081,44.99,77720.88,0.0,0.99234,1e-05,1.15747]
[1777638229102,44.99,77720.94,0.0,0.99234,1e-05,1.1574]
[1777638231242,44.99,77723.29,0.0,0.99236,1e-05,1.15476]
[1777638231327,44.99,77723.29,0.0,0.99236,1e-05,1.15476]
[1777638235894,44.99,77722.72,0.0,0.99235,1e-05,1.1554]
[1777638236078,44.99,77722.72,0.0,0.99235,1e-05,1.1554]
[1777638236118,44.99,77722.09,0.0,0.99235,1e-05,1.15611]
[1777638238134,44.99,77726.3,0.0,0.99238,1e-05,1.15139]
[1777638238300,44.99,77726.3,0.0,0.99238,1e-05,1.15139]
[1777638239141,44.99,77735.41,0.0,0.99246,1e-05,1.14125]
[1777638240148,44.99,77735.76,0.0,0.99246,1e-05,1.14086]
[1777638241730,44.99,77736.49,0.0,0.99247,1e-05,1.14005]
[1777638247197,44.99,77740.76,0.0,0.9925,1e-05,1.13533]
[1777638248204,44.99,77749.72,0.0,0.99258,1e-05,1.12547]
[1777638249211,44.99,77752.6,0.0,0.9926,1e-05,1.12231]
[1777638250218,44.99,77755.89,0.0,0.99263,1e-05,1.11872]
[1777638252232,44.99,77760.96,0.0,0.99267,1e-05,1.1132]
[1777638257267,44.99,77760.4,0.0,0.99267,1e-05,1.11381]
[1777638260057,44.99,77759.14,0.0,0.99266,1e-05,1.11518]
[1777638260077,44.99,77759.14,0.0,0.99266,1e-05,1.11518]
[1777638262389,44.99,77762.08,0.0,0.99268,1e-05,1.11198]
[1777638262580,44.99,77762.08,0.0,0.99268,1e-05,1.11198]
[1777638262679,44.99,77762.37,0.0,0.99268,1e-05,1.11167]
[1777638268345,44.99,77761.46,0.0,0.99268,1e-05,1.11266]
[1777638270359,44.99,77758.2,0.0,0.99265,1e-05,1.1162]
[1777638271368,44.99,77758.2,0.0,0.99265,1e-05,1.1162]
[1777638271582,44.99,77758.2,0.0,0.99265,1e-05,1.1162]
[1777638277903,44.99,77761.14,0.0,0.99268,1e-05,1.11154]
[1777638278084,44.99,77761.14,0.0,0.99268,1e-05,1.11154]
[1777638280710,44.99,77761.37,0.0,0.99268,1e-05,1.11129]
[1777638280834,44.99,77761.37,0.0,0.99268,1e-05,1.11129]
[1777638280927,44.99,77761.57,0.0,0.99269,1e-05,1.11108]
[1777638281443,44.99,77765.01,0.0,0.99271,1e-05,1.10735]
[1777638284139,44.99,77765.61,0.0,0.99272,1e-05,1.1067]
[1777638284329,44.99,77765.62,0.0,0.99272,1e-05,1.10669]
[1777638289500,44.99,77762.82,0.0,0.9927,1e-05,1.10972]
[1777638294659,44.99,77761.89,0.0,0.99269,1e-05,1.11073]
[1777638294828,44.99,77761.89,0.0,0.99269,1e-05,1.11073]
[1777638297557,44.99,77754.99,0.0,0.99263,1e-05,1.11823]
[1777638298564,44.99,77748.98,0.0,0.99258,1e-05,1.1248]
[1777638299570,44.99,77742.75,0.0,0.99253,1e-05,1.13165]
[1777638300532,44.99,77742.75,0.0,0.99253,1e-05,1.13165]
[1777638300576,44.99,77742.75,0.0,0.99253,1e-05,1.13165]
[1777638302593,44.99,77745.77,0.0,0.99255,1e-05,1.12833]
[1777638304074,44.99,77745.77,0.0,0.99255,1e-05,1.12833]
[1777638304326,44.99,77746.44,0.0,0.99256,1e-05,1.12759]
[1777638306135,44.99,77747.61,0.0,0.99257,1e-05,1.12631]
[1777638306328,44.99,77747.11,0.0,0.99257,1e-05,1.12686]
[1777638306927,44.99,77747.11,0.0,0.99257,1e-05,1.12686]
[1777638306958,44.99,77748.67,0.0,0.99258,1e-05,1.12514]
[1777638307634,44.99,77762.35,0.0,0.99269,1e-05,1.11023]
[1777638308641,44.99,77766.35,0.0,0.99272,1e-05,1.1059]
[1777638309648,44.99,77766.42,0.0,0.99273,1e-05,1.10582]
[1777638310578,44.99,77766.42,0.0,0.99273,1e-05,1.10582]
[1777638315689,44.99,77766.85,0.0,0.99273,1e-05,1.10536]
[1777638320725,44.99,77766.72,0.0,0.99273,1e-05,1.1055]
[1777638323702,44.99,77768.96,0.0,0.99275,1e-05,1.10308]
[1777638323826,44.99,77768.96,0.0,0.99275,1e-05,1.10308]
[1777638325002,44.99,77768.82,0.0,0.99274,1e-05,1.10323]
[1777638325081,44.99,77768.82,0.0,0.99274,1e-05,1.10323]
[1777638325103,44.99,77767.73,0.0,0.99274,1e-05,1.10441]
[1777638326768,44.99,77762.63,0.0,0.99269,1e-05,1.10993]
[1777638327779,44.99,77767.39,0.0,0.99273,1e-05,1.10478]
[1777638328786,44.99,77775.32,0.0,0.9928,1e-05,1.09624]
[1777638329793,44.99,77780.24,0.0,0.99284,1e-05,1.09098]
[1777638330394,44.99,77780.24,0.0,0.99284,1e-05,1.09098]
[1777638330721,44.99,77780.24,0.0,0.99284,1e-05,1.09098]
[1777638331807,44.99,77778.21,0.0,0.99283,1e-05,1.0917]
[1777638333822,44.99,77774.6,0.0,0.9928,1e-05,1.09557]
[1777638336356,44.99,77772.4,0.0,0.99278,1e-05,1.09793]
[1777638336576,44.99,77772.4,0.0,0.99278,1e-05,1.09793]
[1777638338278,44.99,77770.91,0.0,0.99277,1e-05,1.09953]
[1777638338338,44.99,77770.91,0.0,0.99277,1e-05,1.09953]
[1777638338857,44.99,77771.08,0.0,0.99277,1e-05,1.09935]
[1777638343892,44.99,77774.08,0.0,0.9928,1e-05,1.09612]
[1777638345568,44.99,77772.62,0.0,0.99279,1e-05,1.09769]
[1777638345576,44.99,77772.62,0.0,0.99279,1e-05,1.09769]
[1777638347923,44.99,77766.18,0.0,0.99273,1e-05,1.10463]
[1777638349951,44.99,77766.88,0.0,0.99274,1e-05,1.10387]
[1777638350079,44.99,77766.88,0.0,0.99274,1e-05,1.10387]
[1777638350157,44.99,77766.97,0.0,0.99274,1e-05,1.10377]
[1777638353966,44.99,77742.29,0.0,0.99254,1e-05,1.13068]
[1777638354973,44.99,77740.08,0.0,0.99252,1e-05,1.13311]
[1777638355980,44.99,77744.66,0.0,0.99256,1e-05,1.12807]
[1777638357350,44.99,77744.92,0.0,0.99256,1e-05,1.12778]
[1777638357577,44.99,77744.92,0.0,0.99256,1e-05,1.12778]
[1777638363160,44.99,77746.63,0.0,0.99257,1e-05,1.12591]
[1777638363333,44.99,77746.46,0.0,0.99257,1e-05,1.12609]
[1777638363920,44.99,77746.46,0.0,0.99257,1e-05,1.12609]
[1777638364083,44.99,77746.46,0.0,0.99257,1e-05,1.12609]
[1777638364143,44.99,77746.37,0.0,0.99257,1e-05,1.12619]
[1777638367059,44.99,77741.46,0.0,0.99253,1e-05,1.13159]
[1777638368144,44.99,77741.46,0.0,0.99253,1e-05,1.13159]
[1777638368333,44.99,77742.07,0.0,0.99253,1e-05,1.13092]
[1777638373861,44.99,77740.74,0.0,0.99252,1e-05,1.13238]
[1777638374078,44.99,77740.74,0.0,0.99252,1e-05,1.13238]
[1777638374107,44.99,77740.8,0.0,0.99252,1e-05,1.13232]
[1777638375659,44.99,77739.41,0.0,0.99251,1e-05,1.13385]
[1777638375826,44.99,77739.41,0.0,0.99251,1e-05,1.13385]
[1777638379145,44.99,77735.36,0.0,0.99248,1e-05,1.13833]
[1777638379325,44.99,77734.08,0.0,0.99247,1e-05,1.13975]
[1777638381840,44.99,77735.68,0.0,0.99248,1e-05,1.13797]
[1777638382079,44.99,77735.68,0.0,0.99248,1e-05,1.13797]
[1777638382164,44.99,77735.38,0.0,0.99248,1e-05,1.13831]
[1777638387199,44.99,77732.39,0.0,0.99245,1e-05,1.14162]
[1777638388336,44.99,77732.15,0.0,0.99245,1e-05,1.14189]
[1777638392124,44.99,77734.0,0.0,0.99248,1e-05,1.13835]
[1777638392235,44.99,77734.95,0.0,0.99248,1e-05,1.13729]
[1777638392333,44.99,77734.95,0.0,0.99248,1e-05,1.13729]
[1777638393447,44.99,77735.31,0.0,0.99249,1e-05,1.1369]
[1777638393575,44.99,77735.31,0.0,0.99249,1e-05,1.1369]
[1777638397414,44.99,77739.27,0.0,0.99252,1e-05,1.13252]
[1777638397578,44.99,77739.27,0.0,0.99252,1e-05,1.13252]
[1777638398277,44.99,77739.86,0.0,0.99252,1e-05,1.13187]
[1777638398509,44.99,77739.86,0.0,0.99252,1e-05,1.13187]
[1777638398575,44.99,77739.86,0.0,0.99252,1e-05,1.13187]
[1777638402305,44.99,77751.59,0.0,0.99262,1e-05,1.119]
[1777638403312,44.99,77753.68,0.0,0.99264,1e-05,1.11672]
[1777638404138,44.99,77753.68,0.0,0.99264,1e-05,1.11672]
[1777638404335,44.99,77753.11,0.0,0.99263,1e-05,1.11735]
[1777638410361,44.99,77755.65,0.0,0.99266,1e-05,1.11458]
[1777638411873,44.99,77755.65,0.0,0.99266,1e-05,1.11458]
[1777638412076,44.99,77755.65,0.0,0.99266,1e-05,1.11458]
[1777638412177,44.99,77764.72,0.0,0.99273,1e-05,1.10475]
[1777638416645,44.99,77763.86,0.0,0.99272,1e-05,1.10568]
[1777638416829,44.99,77763.86,0.0,0.99272,1e-05,1.10568]
[1777638417046,44.99,77764.27,0.0,0.99273,1e-05,1.10523]
[1777638418072,44.99,77764.27,0.0,0.99273,1e-05,1.10523]
[1777638418417,44.99,77773.29,0.0,0.9928,1e-05,1.09552]
[1777638419424,44.99,77777.52,0.0,0.99283,1e-05,1.09099]
[1777638421575,44.99,77779.27,0.0,0.99285,1e-05,1.08913]
[1777638422061,44.99,77779.27,0.0,0.99285,1e-05,1.08913]
[1777638425694,44.99,77778.48,0.0,0.99284,1e-05,1.08997]
[1777638431837,44.99,77777.2,0.0,0.99283,1e-05,1.09134]
[1777638435899,44.99,77777.04,0.0,0.99283,1e-05,1.09151]
[1777638436077,44.99,77777.04,0.0,0.99283,1e-05,1.09151]
[1777638436176,44.99,77776.79,0.0,0.99283,1e-05,1.09177]
[1777638439564,44.99,77773.66,0.0,0.9928,1e-05,1.09513]
[1777638443141,44.99,77768.35,0.0,0.99276,1e-05,1.10083]
[1777638443841,44.99,77768.35,0.0,0.99276,1e-05,1.10083]
[1777638444599,44.99,77772.3,0.0,0.99279,1e-05,1.09658]
[1777638446614,44.99,77774.96,0.0,0.99281,1e-05,1.09373]
[1777638446828,44.99,77774.96,0.0,0.99281,1e-05,1.09373]
[1777638446881,44.99,77774.97,0.0,0.99281,1e-05,1.09372]
[1777638450512,44.99,77776.85,0.0,0.99283,1e-05,1.09171]
[1777638450576,44.99,77776.85,0.0,0.99283,1e-05,1.09171]
[1777638455676,44.99,77777.01,0.0,0.99284,1e-05,1.09009]
[1777638458698,44.99,77769.77,0.0,0.99278,1e-05,1.09785]
[1777638459705,44.99,77763.48,0.0,0.99273,1e-05,1.10463]
[1777638460713,44.99,77757.23,0.0,0.99268,1e-05,1.1114]
[1777638463736,44.99,77754.1,0.0,0.99265,1e-05,1.1148]
[1777638467422,44.99,77755.62,0.0,0.99266,1e-05,1.11315]
[1777638467575,44.99,77755.62,0.0,0.99266,1e-05,1.11315]
[1777638468768,44.99,77749.23,0.0,0.99261,1e-05,1.12011]
[1777638470783,44.99,77754.75,0.0,0.99266,1e-05,1.11409]
[1777638475818,44.99,77754.6,0.0,0.99266,1e-05,1.11425]
[1777638477832,44.99,77758.69,0.0,0.99269,1e-05,1.10981]
[1777638482867,44.99,77754.53,0.0,0.99266,1e-05,1.11433]
[1777638483445,44.99,77754.53,0.0,0.99266,1e-05,1.11433]
[1777638483581,44.99,77754.53,0.0,0.99266,1e-05,1.11433]
[1777638483874,44.99,77754.18,0.0,0.99265,1e-05,1.11471]
[1777638487133,44.99,77753.7,0.0,0.99265,1e-05,1.11523]
[1777638487329,44.99,77753.7,0.0,0.99265,1e-05,1.11523]
[1777638489916,44.99,77749.3,0.0,0.99261,1e-05,1.12003]
[1777638492943,44.99,77748.1,0.0,0.9926,1e-05,1.12135]
[1777638493077,44.99,77748.1,0.0,0.9926,1e-05,1.12135]
[1777638493178,44.99,77748.03,0.0,0.9926,1e-05,1.12142]
[1777638494691,44.99,77748.09,0.0,0.9926,1e-05,1.12136]
[1777638494826,44.99,77748.09,0.0,0.9926,1e-05,1.12136]
[1777638498979,44.99,77743.39,0.0,0.99256,1e-05,1.12651]
[1777638503342,44.99,77741.96,0.0,0.99255,1e-05,1.12808]
[1777638503428,44.99,77742.75,0.0,0.99256,1e-05,1.12721]
[1777638503583,44.99,77742.75,0.0,0.99256,1e-05,1.12721]
[1777638506552,44.99,77745.46,0.0,0.99258,1e-05,1.12424]
[1777638507035,44.99,77758.4,0.0,0.99269,1e-05,1.11013]
[1777638508042,44.99,77763.7,0.0,0.99273,1e-05,1.10439]
[1777638510275,44.99,77761.02,0.0,0.99271,1e-05,1.10729]
[1777638516099,44.99,77765.78,0.0,0.99276,1e-05,1.10069]
[1777638517106,44.99,77768.77,0.0,0.99278,1e-05,1.09747]
[1777638520627,44.99,77768.23,0.0,0.99278,1e-05,1.09805]
[1777638520827,44.99,77768.23,0.0,0.99278,1e-05,1.09805]
[1777638521134,44.99,77768.94,0.0,0.99278,1e-05,1.09729]
[1777638523516,44.99,77768.4,0.0,0.99278,1e-05,1.09787]
[1777638523576,44.99,77768.4,0.0,0.99278,1e-05,1.09787]
[1777638529224,44.99,77768.06,0.0,0.99278,1e-05,1.09824]
[1777638529336,44.99,77768.06,0.0,0.99278,1e-05,1.09824]
[1777638529431,44.99,77766.23,0.0,0.99276,1e-05,1.10021]
[1777638530634,44.99,77765.84,0.0,0.99276,1e-05,1.10063]
[1777638530827,44.99,77765.84,0.0,0.99276,1e-05,1.10063]
[1777638536239,44.99,77763.75,0.0,0.99274,1e-05,1.10288]
[1777638539592,44.99,77763.7,0.0,0.99274,1e-05,1.10293]
[1777638539828,44.99,77763.7,0.0,0.99274,1e-05,1.10293]
[1777638540267,44.99,77763.53,0.0,0.99274,1e-05,1.10312]
[1777638541954,44.99,77763.01,0.0,0.99273,1e-05,1.10368]
[1777638542077,44.99,77763.01,0.0,0.99273,1e-05,1.10368]
[1777638547316,44.99,77762.2,0.0,0.99273,1e-05,1.10455]
[1777638552372,44.99,77762.57,0.0,0.99273,1e-05,1.10415]
[1777638554386,44.99,77756.99,0.0,0.99269,1e-05,1.11019]
[1777638555395,44.99,77751.11,0.0,0.99264,1e-05,1.11659]
[1777638556010,44.99,77751.11,0.0,0.99264,1e-05,1.11659]
[1777638556401,44.99,77746.52,0.0,0.9926,1e-05,1.1216]
[1777638557408,44.99,77741.89,0.0,0.99256,1e-05,1.12668]
[1777638559297,44.99,77739.21,0.0,0.99254,1e-05,1.12962]
[1777638560253,44.99,77738.83,0.0,0.99253,1e-05,1.13004]
[1777638560329,44.99,77738.83,0.0,0.99253,1e-05,1.13004]
[1777638565464,44.99,77740.03,0.0,0.99254,1e-05,1.12872]
[1777638565771,44.99,77740.03,0.0,0.99254,1e-05,1.12872]
[1777638566471,44.99,77752.29,0.0,0.99265,1e-05,1.1153]
[1777638567478,44.99,77754.53,0.0,0.99267,1e-05,1.11286]
[1777638569492,44.99,77751.56,0.0,0.99264,1e-05,1.1161]
[1777638569553,44.99,77751.56,0.0,0.99264,1e-05,1.1161]
[1777638571688,44.99,77751.45,0.0,0.99265,1e-05,1.11475]
[1777638571828,44.99,77751.45,0.0,0.99265,1e-05,1.11475]
[1777638580482,44.99,77748.1,0.0,0.99262,1e-05,1.1184]
[1777638580580,44.99,77748.58,0.0,0.99263,1e-05,1.11788]
[1777638580583,44.99,77748.72,0.0,0.99263,1e-05,1.11772]
[1777638582008,44.99,77748.72,0.0,0.99263,1e-05,1.11772]
[1777638582079,44.99,77748.72,0.0,0.99263,1e-05,1.11772]
[1777638587618,44.99,77747.61,0.0,0.99262,1e-05,1.11894]
[1777638589633,44.99,77751.59,0.0,0.99265,1e-05,1.1146]
[1777638592093,44.99,77752.15,0.0,0.99265,1e-05,1.11399]
[1777638592341,44.99,77752.15,0.0,0.99265,1e-05,1.11399]
[1777638592441,44.99,77751.28,0.0,0.99265,1e-05,1.11493]
[1777638594418,44.99,77750.94,0.0,0.99264,1e-05,1.1153]
[1777638594578,44.99,77750.41,0.0,0.99264,1e-05,1.11588]
[1777638595620,44.99,77749.3,0.0,0.99263,1e-05,1.11709]
[1777638595674,44.99,77748.3,0.0,0.99262,1e-05,1.11818]
[1777638600709,44.99,77743.47,0.0,0.99258,1e-05,1.12347]
[1777638601716,44.99,77746.35,0.0,0.99261,1e-05,1.12031]
[1777638603730,44.99,77752.66,0.0,0.99266,1e-05,1.11343]
[1777638604737,44.99,77756.31,0.0,0.99269,1e-05,1.10947]
[1777638605744,44.99,77766.72,0.0,0.99277,1e-05,1.09823]
[1777638606751,44.99,77767.88,0.0,0.99278,1e-05,1.09698]
[1777638609771,44.99,77772.27,0.0,0.99282,1e-05,1.09227]
[1777638614570,44.99,77772.29,0.0,0.99282,1e-05,1.09225]
[1777638614702,44.99,77772.29,0.0,0.99282,1e-05,1.09225]
[1777638614803,44.99,77772.29,0.0,0.99282,1e-05,1.09225]
[1777638614941,44.99,77772.29,0.0,0.99282,1e-05,1.09225]
[1777638614951,44.99,77773.57,0.0,0.99283,1e-05,1.09088]
[1777638616821,44.99,77778.61,0.0,0.99287,1e-05,1.0855]
[1777638617828,44.99,77786.29,0.0,0.99293,1e-05,1.07735]
[1777638618835,44.99,77790.19,0.0,0.99296,1e-05,1.07323]
[1777638622871,44.99,77796.56,0.0,0.99301,1e-05,1.06653]
[1777638623878,44.99,77801.68,0.0,0.99305,1e-05,1.06117]
[1777638625892,44.99,77796.9,0.0,0.99302,1e-05,1.06618]
[1777638628913,44.99,77802.07,0.0,0.99306,1e-05,1.06077]
[1777638629920,44.99,77806.09,0.0,0.99309,1e-05,1.05657]
[1777638631934,44.99,77809.0,0.0,0.99312,1e-05,1.05214]
[1777638632941,44.99,77812.21,0.0,0.99314,1e-05,1.04881]
[1777638638983,44.99,77813.18,0.0,0.99315,1e-05,1.04781]
[1777638639990,44.99,77821.86,0.0,0.99322,1e-05,1.03887]
[1777638642004,44.99,77821.87,0.0,0.99322,1e-05,1.03886]
[1777638645025,44.99,77816.38,0.0,0.99318,1e-05,1.04451]
[1777638646036,44.99,77804.52,0.0,0.99308,1e-05,1.0568]
[1777638647041,44.99,77786.67,0.0,0.99294,1e-05,1.07552]
[1777638648048,44.99,77779.47,0.0,0.99289,1e-05,1.08315]
[1777638649055,44.99,77779.22,0.0,0.99288,1e-05,1.08341]
[1777638654095,44.99,77780.17,0.0,0.99289,1e-05,1.08241]
[1777638656109,44.99,77785.0,0.0,0.99293,1e-05,1.07728]
[1777638657116,44.99,77789.14,0.0,0.99296,1e-05,1.07291]
[1777638658123,44.99,77796.91,0.0,0.99302,1e-05,1.06474]
[1777638660958,44.99,77796.66,0.0,0.99302,1e-05,1.06501]
[1777638661026,44.99,77796.66,0.0,0.99302,1e-05,1.06501]
[1777638661153,44.99,77796.66,0.0,0.99302,1e-05,1.06501]
[1777638661346,44.99,77796.66,0.0,0.99302,1e-05,1.06501]
[1777638662151,44.99,77801.85,0.0,0.99306,1e-05,1.05958]
[1777638663158,44.99,77805.51,0.0,0.99309,1e-05,1.05577]
[1777638665172,44.99,77809.43,0.0,0.99312,1e-05,1.05169]
[1777638670206,44.99,77809.41,0.0,0.99312,1e-05,1.05171]
[1777638671214,44.99,77804.65,0.0,0.99309,1e-05,1.05666]
[1777638676253,44.99,77803.08,0.0,0.99307,1e-05,1.0583]
[1777638681288,44.99,77800.4,0.0,0.99305,1e-05,1.06109]
[1777638683302,44.99,77794.74,0.0,0.99301,1e-05,1.06702]
[1777638683844,44.99,77794.74,0.0,0.99301,1e-05,1.06702]
[1777638689344,44.99,77797.1,0.0,0.99303,1e-05,1.06454]
[1777638692106,44.99,77796.07,0.0,0.99303,1e-05,1.0642]
[1777638697401,44.99,77803.48,0.0,0.99309,1e-05,1.05646]
[1777638700422,44.99,77807.75,0.0,0.99312,1e-05,1.05203]
[1777638705457,44.99,77808.65,0.0,0.99313,1e-05,1.05109]
[1777638709485,44.99,77805.3,0.0,0.9931,1e-05,1.05457]
[1777638712506,44.99,77808.84,0.0,0.99313,1e-05,1.0509]
[1777638714330,44.99,77810.28,0.0,0.99314,1e-05,1.04941]
[1777638718548,44.99,77806.81,0.0,0.99311,1e-05,1.053]
[1777638720635,44.99,77806.54,0.0,0.99311,1e-05,1.05328]
[1777638724590,44.99,77803.06,0.0,0.99308,1e-05,1.0569]
[1777638725496,44.99,77803.06,0.0,0.99308,1e-05,1.0569]
[1777638725583,44.99,77803.06,0.0,0.99308,1e-05,1.0569]
[1777638725597,44.99,77803.47,0.0,0.99309,1e-05,1.05647]
[1777638728404,44.99,77805.98,0.0,0.99311,1e-05,1.05386]
[1777638728620,44.99,77811.21,0.0,0.99315,1e-05,1.04844]
[1777638729626,44.99,77816.42,0.0,0.99319,1e-05,1.04307]
[1777638730633,44.99,77823.83,0.0,0.99324,1e-05,1.03546]
[1777638732370,44.99,77826.61,0.0,0.99326,1e-05,1.03262]
[1777638737685,44.99,77825.05,0.0,0.99325,1e-05,1.03421]
[1777638739699,44.99,77828.27,0.0,0.99328,1e-05,1.03092]
[1777638740744,44.99,77828.27,0.0,0.99328,1e-05,1.03092]
[1777638740781,44.99,77840.15,0.0,0.99337,1e-05,1.01887]
[1777638741715,44.99,77838.36,0.0,0.99335,1e-05,1.02068]
[1777638743729,44.99,77845.32,0.0,0.99341,1e-05,1.01366]
[1777638744444,44.99,77845.32,0.0,0.99341,1e-05,1.01366]
[1777638744735,44.99,77848.96,0.0,0.99343,1e-05,1.01]
[1777638745613,44.99,77848.96,0.0,0.99343,1e-05,1.01]
[1777638745715,44.99,77848.96,0.0,0.99343,1e-05,1.01]
[1777638745747,44.99,77860.42,0.0,0.99352,1e-05,0.99857]
[1777638746753,44.99,77860.36,0.0,0.99352,1e-05,0.99863]
[1777638747760,44.99,77868.07,0.0,0.99357,1e-05,0.991]
[1777638749683,44.99,77866.03,0.0,0.99356,1e-05,0.99302]
[1777638750781,44.99,77859.95,0.0,0.99351,1e-05,0.99904]
[1777638751788,44.99,77857.04,0.0,0.9935,1e-05,1.00057]
[1777638753802,44.99,77853.85,0.0,0.99348,1e-05,1.00375]
[1777638754988,44.99,77852.02,0.0,0.99346,1e-05,1.00558]
[1777638757831,44.99,77845.52,0.0,0.99342,1e-05,1.01208]
[1777638758952,44.99,77843.71,0.0,0.9934,1e-05,1.0139]
[1777638760553,44.99,77843.66,0.0,0.9934,1e-05,1.01395]
[1777638764536,44.99,77843.63,0.0,0.9934,1e-05,1.01398]
[1777638764713,44.99,77843.63,0.0,0.9934,1e-05,1.01398]
[1777638764957,44.99,77843.28,0.0,0.9934,1e-05,1.01434]
[1777638766892,44.99,77847.73,0.0,0.99343,1e-05,1.00987]
[1777638767900,44.99,77853.9,0.0,0.99348,1e-05,1.0037]
[1777638770959,44.99,77854.38,0.0,0.99348,1e-05,1.00322]
[1777638771083,44.99,77854.38,0.0,0.99348,1e-05,1.00322]
[1777638771871,44.99,77854.38,0.0,0.99348,1e-05,1.00322]
[1777638771911,44.99,77854.38,0.0,0.99348,1e-05,1.00322]
[1777638772078,44.99,77854.38,0.0,0.99348,1e-05,1.00322]
[1777638773942,44.99,77859.99,0.0,0.99352,1e-05,0.99764]
[1777638775955,44.99,77856.81,0.0,0.9935,1e-05,1.0008]
[1777638778423,44.99,77854.88,0.0,0.99349,1e-05,1.00272]
[1777638778581,44.99,77854.88,0.0,0.99349,1e-05,1.00272]
[1777638778682,44.99,77853.71,0.0,0.99348,1e-05,1.00389]
[1777638779984,44.99,77863.79,0.0,0.99355,1e-05,0.99388]
[1777638780991,44.99,77864.96,0.0,0.99356,1e-05,0.99272]
[1777638786110,44.99,77865.58,0.0,0.99356,1e-05,0.99211]
[1777638786326,44.99,77865.58,0.0,0.99356,1e-05,0.99211]
[1777638792070,44.99,77875.32,0.0,0.99364,1e-05,0.98253]
[1777638793077,44.99,77879.34,0.0,0.99366,1e-05,0.9786]
[1777638796098,44.99,77875.21,0.0,0.99363,1e-05,0.98264]
[1777638798613,44.99,77876.62,0.0,0.99365,1e-05,0.98126]
[1777638798829,44.99,77876.62,0.0,0.99365,1e-05,0.98126]
[1777638798930,44.99,77876.29,0.0,0.99364,1e-05,0.98158]
[1777638799542,44.99,77876.29,0.0,0.99364,1e-05,0.98158]
[1777638799575,44.99,77876.29,0.0,0.99364,1e-05,0.98158]
[1777638805167,44.99,77879.68,0.0,0.99367,1e-05,0.97827]
[1777638807141,44.99,77881.44,0.0,0.99368,1e-05,0.97655]
[1777638807329,44.99,77881.44,0.0,0.99368,1e-05,0.97655]
[1777638807430,44.99,77882.33,0.0,0.99369,1e-05,0.97569]
[1777638808933,44.99,77882.33,0.0,0.99369,1e-05,0.97569]
[1777638809077,44.99,77883.18,0.0,0.99369,1e-05,0.97486]
[1777638814496,44.99,77885.05,0.0,0.99371,1e-05,0.97171]
[1777638814588,44.99,77885.05,0.0,0.99371,1e-05,0.97171]
[1777638814644,44.99,77886.19,0.0,0.99372,1e-05,0.9706]
[1777638815450,44.99,77886.19,0.0,0.99372,1e-05,0.9706]
[1777638815579,44.99,77886.19,0.0,0.99372,1e-05,0.9706]
[1777638819525,44.99,77886.9,0.0,0.99373,1e-05,0.96992]
[1777638823489,44.99,77886.43,0.0,0.99372,1e-05,0.97037]
[1777638826314,44.99,77881.15,0.0,0.99369,1e-05,0.9755]
[1777638828714,44.99,77879.81,0.0,0.99368,1e-05,0.97681]
[1777638832941,44.99,77883.01,0.0,0.9937,1e-05,0.97369]
[1777638832970,44.99,77888.48,0.0,0.99374,1e-05,0.96839]
[1777638834022,44.99,77888.48,0.0,0.99374,1e-05,0.96839]
[1777638833370,44.99,77932.86,0.0,0.99405,1e-05,0.92625]
[1777638834865,44.99,77932.86,0.0,0.99405,1e-05,0.92625]
[1777638834952,44.99,77963.27,0.0,0.99425,1e-05,0.89829]
[1777638836722,44.99,77967.63,0.0,0.99428,1e-05,0.89434]
[1777638836807,44.99,77969.65,0.0,0.9943,1e-05,0.89251]
[1777638837414,44.99,77975.46,0.0,0.99433,1e-05,0.88728]
[1777638838876,44.99,77975.46,0.0,0.99433,1e-05,0.88728]
[1777638840527,44.99,77974.35,0.0,0.99433,1e-05,0.88828]
[1777638840550,44.99,77985.16,0.0,0.9944,1e-05,0.87861]
[1777638841482,44.99,77976.69,0.0,0.99434,1e-05,0.88618]
[1777638844385,44.99,77980.31,0.0,0.99437,1e-05,0.88293]
[1777638844470,44.99,77992.26,0.0,0.99444,1e-05,0.8723]
[1777638845478,44.99,77998.84,0.0,0.99449,1e-05,0.86649]
[1777638847491,44.99,78004.38,0.0,0.99452,1e-05,0.86163]
[1777638849623,44.99,78001.87,0.0,0.9945,1e-05,0.86383]
[1777638849704,44.99,78001.19,0.0,0.9945,1e-05,0.86443]
[1777638851792,44.99,78002.22,0.0,0.99451,1e-05,0.86352]
[1777638851896,44.99,78005.61,0.0,0.99453,1e-05,0.86055]
[1777638852539,44.99,78062.88,0.0,0.99488,1e-05,0.81167]
[1777638853543,44.99,78089.31,0.0,0.99504,1e-05,0.78993]
[1777638854550,44.99,78083.95,0.0,0.99501,1e-05,0.7943]
[1777638855364,44.99,78083.95,0.0,0.99501,1e-05,0.7943]
[1777638855558,44.99,78058.67,0.0,0.99486,1e-05,0.81518]
[1777638856565,44.99,78023.4,0.0,0.99464,1e-05,0.84511]
[1777638857721,44.99,78023.4,0.0,0.99464,1e-05,0.84511]
[1777638857947,44.99,78023.4,0.0,0.99464,1e-05,0.84511]
[1777638858019,44.99,78011.78,0.0,0.99457,1e-05,0.85517]
[1777638858579,44.99,78006.83,0.0,0.99454,1e-05,0.85949]
[1777638861728,44.99,78006.4,0.0,0.99453,1e-05,0.85986]
[1777638861754,44.99,78003.69,0.0,0.99452,1e-05,0.86223]
[1777638862427,44.99,78003.69,0.0,0.99452,1e-05,0.86223]
[1777638862607,44.99,78000.09,0.0,0.99449,1e-05,0.86539]
[1777638865628,44.99,77995.77,0.0,0.99447,1e-05,0.8692]
[1777638866395,44.99,77995.77,0.0,0.99447,1e-05,0.8692]
[1777638867077,44.99,77995.77,0.0,0.99447,1e-05,0.8692]
[1777638866635,44.99,77995.35,0.0,0.99446,1e-05,0.86957]
[1777638867642,44.99,77993.82,0.0,0.99445,1e-05,0.87092]
[1777638868649,44.99,77975.51,0.0,0.99433,1e-05,0.88724]
[1777638869660,44.99,77963.13,0.0,0.99425,1e-05,0.89841]
[1777638871054,44.99,77963.13,0.0,0.99425,1e-05,0.89841]
[1777638870663,44.99,77949.26,0.0,0.99416,1e-05,0.91108]
[1777638871871,44.99,77949.26,0.0,0.99416,1e-05,0.91108]
[1777638871946,44.99,77946.88,0.0,0.99415,1e-05,0.91199]
[1777638873684,44.99,77935.68,0.0,0.99408,1e-05,0.92234]
[1777638875847,44.99,77932.9,0.0,0.99406,1e-05,0.92493]
[1777638875871,44.99,77931.39,0.0,0.99405,1e-05,0.92633]
[1777638876705,44.99,77937.27,0.0,0.99409,1e-05,0.92087]
[1777638879726,44.99,77932.39,0.0,0.99405,1e-05,0.9254]
[1777638880733,44.99,77925.85,0.0,0.99401,1e-05,0.93151]
[1777638881739,44.99,77928.81,0.0,0.99403,1e-05,0.92874]
[1777638882527,44.99,77928.81,0.0,0.99403,1e-05,0.92874]
[1777638882747,44.99,77927.2,0.0,0.99402,1e-05,0.93024]
[1777638886488,44.99,77927.87,0.0,0.99402,1e-05,0.92962]
[1777638886774,44.99,77929.98,0.0,0.99404,1e-05,0.92765]
[1777638887782,44.99,77934.89,0.0,0.99407,1e-05,0.92308]
[1777638888596,44.99,77934.89,0.0,0.99407,1e-05,0.92308]
[1777638888790,44.99,77932.09,0.0,0.99405,1e-05,0.92568]
[1777638892587,44.99,77931.39,0.0,0.99405,1e-05,0.92633]
[1777638892818,44.99,77931.98,0.0,0.99405,1e-05,0.92578]
[1777638894583,44.99,77933.76,0.0,0.99406,1e-05,0.92413]
[1777638894832,44.99,77936.76,0.0,0.99408,1e-05,0.92134]
[1777638899867,44.99,77932.91,0.0,0.99406,1e-05,0.92492]
[1777638900579,44.99,77932.91,0.0,0.99406,1e-05,0.92492]
[1777638900874,44.99,77928.21,0.0,0.99403,1e-05,0.9293]
[1777638902888,44.99,77936.22,0.0,0.99408,1e-05,0.92184]
[1777638903895,44.99,77960.5,0.0,0.99424,1e-05,0.89954]
[1777638904902,44.99,77976.76,0.0,0.99435,1e-05,0.88487]
[1777638905794,44.99,77976.76,0.0,0.99435,1e-05,0.88487]
[1777638905910,44.99,77984.3,0.0,0.9944,1e-05,0.87813]
[1777638907924,44.99,77974.26,0.0,0.99433,1e-05,0.88711]
[1777638908931,44.99,77943.78,0.0,0.99413,1e-05,0.91485]
[1777638909775,44.99,77943.78,0.0,0.99413,1e-05,0.91485]
[1777638909938,44.99,77946.01,0.0,0.99415,1e-05,0.91279]
[1777638910947,44.99,77957.97,0.0,0.99423,1e-05,0.90184]
[1777638911853,44.99,77957.97,0.0,0.99423,1e-05,0.90184]
[1777638911956,44.99,77962.81,0.0,0.99426,1e-05,0.89744]
[1777638913970,44.99,77968.78,0.0,0.9943,1e-05,0.89204]
[1777638915863,44.99,77969.53,0.0,0.9943,1e-05,0.89137]
[1777638915983,44.99,77973.93,0.0,0.99433,1e-05,0.88741]
[1777638917846,44.99,77973.72,0.0,0.99433,1e-05,0.8876]
[1777638920015,44.99,77966.14,0.0,0.99428,1e-05,0.89443]
[1777638921022,44.99,77960.72,0.0,0.99424,1e-05,0.89934]
[1777638923871,44.99,77962.35,0.0,0.99426,1e-05,0.89786]
[1777638924043,44.99,77961.6,0.0,0.99425,1e-05,0.89854]
[1777638928071,44.99,77964.36,0.0,0.99427,1e-05,0.89604]
[1777638929078,44.99,77968.3,0.0,0.99429,1e-05,0.89248]
[1777638932102,44.99,77965.68,0.0,0.99429,1e-05,0.89359]
[1777638934115,44.99,77962.41,0.0,0.99426,1e-05,0.89655]
[1777638936130,44.99,77965.67,0.0,0.99429,1e-05,0.8936]
[1777638937137,44.99,77969.44,0.0,0.99431,1e-05,0.8902]
[1777638937845,44.99,77969.44,0.0,0.99431,1e-05,0.8902]
[1777638938144,44.99,77978.82,0.0,0.99437,1e-05,0.88178]
[1777638939151,44.99,77982.85,0.0,0.9944,1e-05,0.87818]
[1777638940158,44.99,77988.29,0.0,0.99443,1e-05,0.87335]
[1777638945193,44.99,77986.36,0.0,0.99442,1e-05,0.87506]
[1777638948395,44.99,77983.68,0.0,0.9944,1e-05,0.87744]
[1777638951235,44.99,77986.89,0.0,0.99442,1e-05,0.87459]
[1777638953249,44.99,77980.1,0.0,0.99438,1e-05,0.88064]
[1777638954256,44.99,77977.38,0.0,0.99436,1e-05,0.88307]
[1777638957277,44.99,77974.43,0.0,0.99434,1e-05,0.88571]
[1777638962312,44.99,77982.2,0.0,0.99439,1e-05,0.87876]
[1777638964326,44.99,77987.31,0.0,0.99443,1e-05,0.87422]
[1777638965335,44.99,77997.99,0.0,0.9945,1e-05,0.86479]
[1777638966344,44.99,78016.33,0.0,0.99461,1e-05,0.8488]
[1777638967827,44.99,78016.33,0.0,0.99461,1e-05,0.8488]
[1777638967870,44.99,78022.56,0.0,0.99465,1e-05,0.84342]
[1777638969829,44.99,78022.79,0.0,0.99465,1e-05,0.84322]
[1777638969917,44.99,78029.4,0.0,0.99469,1e-05,0.83755]
[1777638970371,44.99,78032.88,0.0,0.99471,1e-05,0.83458]
[1777638971379,44.99,78026.14,0.0,0.99467,1e-05,0.84035]
[1777638972388,44.99,78022.71,0.0,0.99465,1e-05,0.84329]
[1777638973394,44.99,78014.97,0.0,0.9946,1e-05,0.84997]
[1777638974406,44.99,78000.49,0.0,0.99451,1e-05,0.86259]
[1777638975413,44.99,77991.84,0.0,0.99446,1e-05,0.87021]
[1777638976420,44.99,77991.04,0.0,0.99445,1e-05,0.87092]
[1777638977839,44.99,77991.04,0.0,0.99445,1e-05,0.87092]
[1777638977917,44.99,77990.51,0.0,0.99445,1e-05,0.87138]
[1777638979759,44.99,77989.07,0.0,0.99444,1e-05,0.87266]
[1777638979832,44.99,77992.57,0.0,0.99446,1e-05,0.86956]
[1777638980499,44.99,78013.83,0.0,0.9946,1e-05,0.85096]
[1777638981507,44.99,78023.72,0.0,0.99466,1e-05,0.84242]
[1777638982513,44.99,78018.62,0.0,0.99463,1e-05,0.84682]
[1777638983329,44.99,78018.62,0.0,0.99463,1e-05,0.84682]
[1777638983520,44.99,78025.98,0.0,0.99467,1e-05,0.84048]
[1777638984527,44.99,78032.65,0.0,0.99471,1e-05,0.83478]
[1777638985534,44.99,78041.01,0.0,0.99476,1e-05,0.82767]
[1777638986541,44.99,78036.05,0.0,0.99473,1e-05,0.83188]
[1777638987556,44.99,78036.05,0.0,0.99473,1e-05,0.83188]
[1777638987599,44.99,78027.92,0.0,0.99468,1e-05,0.83882]
[1777638989561,44.99,78025.67,0.0,0.99467,1e-05,0.84075]
[1777638992583,44.99,78028.77,0.0,0.9947,1e-05,0.8369]
[1777638993590,44.99,78033.47,0.0,0.99472,1e-05,0.83289]
[1777638994597,44.99,78038.28,0.0,0.99475,1e-05,0.8288]
[1777638995604,44.99,78041.74,0.0,0.99478,1e-05,0.82587]
[1777638997129,44.99,78041.74,0.0,0.99478,1e-05,0.82587]
[1777638997163,44.99,78040.07,0.0,0.99476,1e-05,0.82728]
[1777638997327,44.99,78040.07,0.0,0.99476,1e-05,0.82728]
[1777638997927,44.99,78038.76,0.0,0.99476,1e-05,0.82839]
[1777639000639,44.99,78043.77,0.0,0.99479,1e-05,0.82416]
[1777639001648,44.99,78047.07,0.0,0.99481,1e-05,0.82138]
[1777639006683,44.99,78051.06,0.0,0.99483,1e-05,0.81803]
[1777639008697,44.99,78061.11,0.0,0.99489,1e-05,0.80964]
[1777639009704,44.99,78070.7,0.0,0.99495,1e-05,0.8017]
[1777639010711,44.99,78078.73,0.0,0.995,1e-05,0.79511]
[1777639012725,44.99,78091.8,0.0,0.99507,1e-05,0.78448]
[1777639013732,44.99,78104.1,0.0,0.99514,1e-05,0.77459]
[1777639014739,44.99,78111.09,0.0,0.99518,1e-05,0.76901]
[1777639017760,44.99,78108.44,0.0,0.99517,1e-05,0.77112]
[1777639018767,44.99,78105.11,0.0,0.99515,1e-05,0.77378]
[1777639019774,44.99,78101.56,0.0,0.99513,1e-05,0.77662]
[1777639021788,44.99,78105.45,0.0,0.99515,1e-05,0.77351]
[1777639022795,44.99,78108.48,0.0,0.99517,1e-05,0.77109]
[1777639026823,44.99,78114.77,0.0,0.9952,1e-05,0.76609]
[1777639029843,44.99,78111.87,0.0,0.99519,1e-05,0.76839]
[1777639030851,44.99,78114.27,0.0,0.9952,1e-05,0.76649]
[1777639031858,44.99,78117.69,0.0,0.99522,1e-05,0.76378]
[1777639034088,44.99,78117.93,0.0,0.99522,1e-05,0.76359]
[1777639034190,44.99,78121.91,0.0,0.99524,1e-05,0.76045]
[1777639034324,44.99,78121.91,0.0,0.99524,1e-05,0.76045]
[1777639034879,44.99,78128.66,0.0,0.99528,1e-05,0.75515]
[1777639035589,44.99,78128.66,0.0,0.99528,1e-05,0.75515]
[1777639035890,44.99,78138.67,0.0,0.99534,1e-05,0.74735]
[1777639036895,44.99,78139.48,0.0,0.99534,1e-05,0.74672]
[1777639037902,44.99,78135.76,0.0,0.99532,1e-05,0.74961]
[1777639038909,44.99,78132.17,0.0,0.9953,1e-05,0.75241]
[1777639039583,44.99,78132.17,0.0,0.9953,1e-05,0.75241]
[1777639039916,44.99,78137.93,0.0,0.99533,1e-05,0.74793]
[1777639041718,44.99,78136.82,0.0,0.99533,1e-05,0.74879]
[1777639041826,44.99,78136.82,0.0,0.99533,1e-05,0.74879]
[1777639041929,44.99,78139.04,0.0,0.99534,1e-05,0.74706]
[1777639042937,44.99,78143.65,0.0,0.99536,1e-05,0.7435]
[1777639044951,44.99,78149.92,0.0,0.9954,1e-05,0.73867]
[1777639045958,44.99,78154.88,0.0,0.99542,1e-05,0.73487]
[1777639046967,44.99,78152.56,0.0,0.99541,1e-05,0.73664]
[1777639047973,44.99,78131.91,0.0,0.9953,1e-05,0.75261]
[1777639048981,44.99,78115.93,0.0,0.99521,1e-05,0.76517]
[1777639049987,44.99,78112.26,0.0,0.99519,1e-05,0.76808]
[1777639050994,44.99,78114.69,0.0,0.9952,1e-05,0.76615]
[1777639052001,44.99,78111.72,0.0,0.99519,1e-05,0.76739]
[1777639055022,44.99,78104.57,0.0,0.99515,1e-05,0.77308]
[1777639056029,44.99,78087.73,0.0,0.99506,1e-05,0.78663]
[1777639057036,44.99,78075.57,0.0,0.99498,1e-05,0.79654]
[1777639058043,44.99,78061.15,0.0,0.9949,1e-05,0.80844]
[1777639059049,44.99,78053.13,0.0,0.99485,1e-05,0.81512]
[1777639061063,44.99,78057.33,0.0,0.99488,1e-05,0.81161]
[1777639062071,44.99,78065.56,0.0,0.99493,1e-05,0.80478]
[1777639063078,44.99,78070.15,0.0,0.99495,1e-05,0.801]
[1777639064085,44.99,78073.63,0.0,0.99497,1e-05,0.79813]
[1777639065093,44.99,78070.71,0.0,0.99496,1e-05,0.80053]
[1777639066099,44.99,78073.42,0.0,0.99497,1e-05,0.79831]
[1777639070127,44.99,78067.76,0.0,0.99494,1e-05,0.80297]
[1777639073148,44.99,78064.69,0.0,0.99492,1e-05,0.8055]
[1777639074981,44.99,78064.17,0.0,0.99492,1e-05,0.80593]
[1777639075074,44.99,78064.17,0.0,0.99492,1e-05,0.80593]
[1777639077176,44.99,78066.84,0.0,0.99493,1e-05,0.80373]
[1777639078501,44.99,78067.58,0.0,0.99494,1e-05,0.80311]
[1777639078577,44.99,78067.58,0.0,0.99494,1e-05,0.80311]
[1777639079190,44.99,78068.91,0.0,0.99495,1e-05,0.80202]
[1777639079379,44.99,78068.91,0.0,0.99495,1e-05,0.80202]
[1777639079578,44.99,78068.91,0.0,0.99495,1e-05,0.80202]
[1777639081204,44.99,78083.81,0.0,0.99503,1e-05,0.78981]
[1777639082211,44.99,78087.48,0.0,0.99505,1e-05,0.78683]
[1777639083218,44.99,78083.33,0.0,0.99503,1e-05,0.79021]
[1777639084225,44.99,78072.65,0.0,0.99497,1e-05,0.79894]
[1777639085232,44.99,78063.87,0.0,0.99492,1e-05,0.80618]
[1777639086239,44.99,78056.7,0.0,0.99487,1e-05,0.81214]
[1777639087334,44.99,78056.7,0.0,0.99487,1e-05,0.81214]
[1777639087584,44.99,78055.97,0.0,0.99487,1e-05,0.81275]
[1777639088252,44.99,78058.2,0.0,0.99488,1e-05,0.81089]
[1777639090088,44.99,78058.03,0.0,0.99488,1e-05,0.81103]
[1777639090325,44.99,78058.03,0.0,0.99488,1e-05,0.81103]
[1777639090329,44.99,78055.69,0.0,0.99487,1e-05,0.81298]
[1777639091274,44.99,78053.51,0.0,0.99485,1e-05,0.8148]
[1777639092281,44.99,78050.81,0.0,0.99484,1e-05,0.81706]
[1777639094295,44.99,78045.81,0.0,0.99481,1e-05,0.82126]
[1777639095302,44.99,78043.99,0.0,0.9948,1e-05,0.82279]
[1777639095537,44.99,78043.99,0.0,0.9948,1e-05,0.82279]
[1777639095584,44.99,78043.99,0.0,0.9948,1e-05,0.82279]
[1777639096309,44.99,78045.12,0.0,0.9948,1e-05,0.82184]
[1777639097483,44.99,78044.76,0.0,0.9948,1e-05,0.82214]
[1777639097579,44.99,78044.76,0.0,0.9948,1e-05,0.82214]
[1777639103245,44.99,78044.24,0.0,0.9948,1e-05,0.82258]
[1777639103326,44.99,78044.24,0.0,0.9948,1e-05,0.82258]
[1777639103344,44.99,78044.24,0.0,0.9948,1e-05,0.82258]
[1777639103573,44.99,78046.21,0.0,0.99481,1e-05,0.82092]
[1777639105993,44.99,78046.65,0.0,0.99481,1e-05,0.82055]
[1777639106085,44.99,78046.65,0.0,0.99481,1e-05,0.82055]
[1777639106285,44.99,78053.9,0.0,0.99486,1e-05,0.81447]
[1777639106379,44.99,78059.69,0.0,0.99489,1e-05,0.80965]
[1777639107386,44.99,78063.01,0.0,0.99491,1e-05,0.80689]
[1777639108409,44.99,78063.01,0.0,0.99491,1e-05,0.80689]
[1777639108576,44.99,78063.01,0.0,0.99491,1e-05,0.80689]
[1777639109078,44.99,78063.01,0.0,0.99491,1e-05,0.80689]
[1777639109170,44.99,78067.09,0.0,0.99493,1e-05,0.80352]
[1777639109400,44.99,78068.9,0.0,0.99495,1e-05,0.80203]
[1777639110407,44.99,78070.57,0.0,0.99495,1e-05,0.80065]
[1777639113430,44.99,78074.49,0.0,0.99499,1e-05,0.79627]
[1777639114435,44.99,78082.87,0.0,0.99503,1e-05,0.78943]
[1777639115442,44.99,78094.03,0.0,0.9951,1e-05,0.7804]
[1777639116449,44.99,78094.07,0.0,0.9951,1e-05,0.78037]
[1777639119470,44.99,78092.2,0.0,0.99509,1e-05,0.78187]
[1777639121968,44.99,78092.42,0.0,0.99509,1e-05,0.7817]
[1777639122080,44.99,78092.42,0.0,0.99509,1e-05,0.7817]
[1777639122147,44.99,78089.33,0.0,0.99507,1e-05,0.78419]
[1777639123329,44.99,78089.33,0.0,0.99507,1e-05,0.78419]
[1777639122491,44.99,78084.4,0.0,0.99504,1e-05,0.78819]
[1777639123498,44.99,78078.62,0.0,0.99501,1e-05,0.79289]
[1777639124504,44.99,78076.73,0.0,0.995,1e-05,0.79444]
[1777639125672,44.99,78076.73,0.0,0.995,1e-05,0.79444]
[1777639125826,44.99,78076.73,0.0,0.995,1e-05,0.79444]
[1777639127526,44.99,78074.13,0.0,0.99498,1e-05,0.79657]
[1777639128711,44.99,78074.13,0.0,0.99498,1e-05,0.79657]
[1777639128760,44.99,78068.93,0.0,0.99495,1e-05,0.80084]
[1777639129540,44.99,78063.53,0.0,0.99492,1e-05,0.8053]
[1777639130547,44.99,78057.48,0.0,0.99488,1e-05,0.81032]
[1777639131554,44.99,78054.29,0.0,0.99487,1e-05,0.81297]
[1777639132561,44.99,78049.47,0.0,0.99484,1e-05,0.817]
[1777639133569,44.99,78053.82,0.0,0.99486,1e-05,0.81337]
[1777639135445,44.99,78054.54,0.0,0.99487,1e-05,0.81277]
[1777639135580,44.99,78054.54,0.0,0.99487,1e-05,0.81277]
[1777639137603,44.99,78050.57,0.0,0.99484,1e-05,0.81608]
[1777639140623,44.99,78045.78,0.0,0.99481,1e-05,0.8201]
[1777639141631,44.99,78038.17,0.0,0.99477,1e-05,0.82652]
[1777639143644,44.99,78033.64,0.0,0.99474,1e-05,0.83036]
[1777639147672,44.99,78028.72,0.0,0.99471,1e-05,0.83454]
[1777639149686,44.99,78024.5,0.0,0.99468,1e-05,0.83815]
[1777639150693,44.99,78019.46,0.0,0.99465,1e-05,0.84248]
[1777639152707,44.99,78007.14,0.0,0.99458,1e-05,0.85313]
[1777639153714,44.99,78001.21,0.0,0.99454,1e-05,0.8583]
[1777639154721,44.99,77998.14,0.0,0.99452,1e-05,0.86098]
[1777639155728,44.99,78002.24,0.0,0.99454,1e-05,0.8574]
[1777639156735,44.99,78015.79,0.0,0.99463,1e-05,0.84564]
[1777639157742,44.99,78014.68,0.0,0.99462,1e-05,0.8466]
[1777639159565,44.99,78014.23,0.0,0.99462,1e-05,0.84698]
[1777639159579,44.99,78014.23,0.0,0.99462,1e-05,0.84698]
[1777639161333,44.99,78013.58,0.0,0.99462,1e-05,0.84755]
[1777639161400,44.99,78015.0,0.0,0.99462,1e-05,0.84632]
[1777639165798,44.99,78022.18,0.0,0.99467,1e-05,0.84014]
[1777639168307,44.99,78022.68,0.0,0.99467,1e-05,0.83971]
[1777639168330,44.99,78022.68,0.0,0.99467,1e-05,0.83971]
[1777639173853,44.99,78024.09,0.0,0.99469,1e-05,0.8373]
[1777639174888,44.99,78024.09,0.0,0.99469,1e-05,0.8373]
[1777639175082,44.99,78024.09,0.0,0.99469,1e-05,0.8373]
[1777639176246,44.99,78024.97,0.0,0.99469,1e-05,0.83655]
[1777639176329,44.99,78024.97,0.0,0.99469,1e-05,0.83655]
[1777639176396,44.99,78025.04,0.0,0.99469,1e-05,0.83649]
[1777639181910,44.99,78024.76,0.0,0.99469,1e-05,0.83673]
[1777639183920,44.99,78023.15,0.0,0.99468,1e-05,0.83811]
[1777639184079,44.99,78023.15,0.0,0.99468,1e-05,0.83811]
[1777639184931,44.99,78019.08,0.0,0.99466,1e-05,0.8416]
[1777639189965,44.99,78018.11,0.0,0.99465,1e-05,0.84243]
[1777639191573,44.99,78018.72,0.0,0.99466,1e-05,0.84191]
[1777639191830,44.99,78018.72,0.0,0.99466,1e-05,0.84191]
[1777639193229,44.99,78015.92,0.0,0.99464,1e-05,0.84432]
[1777639193328,44.99,78015.92,0.0,0.99464,1e-05,0.84432]
[1777639193369,44.99,78011.34,0.0,0.99461,1e-05,0.84827]
[1777639193994,44.99,78014.74,0.0,0.99463,1e-05,0.84534]
[1777639195859,44.99,78016.84,0.0,0.99464,1e-05,0.84353]
[1777639196083,44.99,78016.84,0.0,0.99464,1e-05,0.84353]
[1777639198023,44.99,78023.5,0.0,0.99469,1e-05,0.83781]
[1777639198871,44.99,78023.5,0.0,0.99469,1e-05,0.83781]
[1777639199079,44.99,78023.5,0.0,0.99469,1e-05,0.83781]
[1777639200391,44.99,78023.7,0.0,0.99469,1e-05,0.83764]
[1777639200587,44.99,78021.82,0.0,0.99467,1e-05,0.83925]
[1777639201044,44.99,78023.96,0.0,0.99469,1e-05,0.83741]
[1777639202442,44.99,78023.96,0.0,0.99469,1e-05,0.83741]
[1777639202588,44.99,78025.97,0.0,0.9947,1e-05,0.8357]
[1777639203058,44.99,78029.39,0.0,0.99472,1e-05,0.83278]
[1777639208093,44.99,78030.39,0.0,0.99473,1e-05,0.83193]
[1777639209252,44.99,78030.39,0.0,0.99473,1e-05,0.83193]
[1777639209330,44.99,78030.39,0.0,0.99473,1e-05,0.83193]
[1777639210211,44.99,78030.34,0.0,0.99473,1e-05,0.83197]
[1777639210325,44.99,78030.34,0.0,0.99473,1e-05,0.83197]
[1777639210425,44.99,78030.44,0.0,0.99473,1e-05,0.83188]
[1777639212124,44.99,78034.25,0.0,0.99475,1e-05,0.82865]
[1777639217159,44.99,78031.63,0.0,0.99474,1e-05,0.83087]
[1777639218511,44.99,78031.81,0.0,0.99474,1e-05,0.83072]
[1777639218587,44.99,78031.81,0.0,0.99474,1e-05,0.83072]
[1777639220438,44.99,78031.29,0.0,0.99473,1e-05,0.83116]
[1777639220462,44.99,78035.61,0.0,0.99476,1e-05,0.8275]
[1777639221189,44.99,78039.82,0.0,0.99479,1e-05,0.82394]
[1777639222196,44.99,78044.54,0.0,0.99481,1e-05,0.81996]
[1777639223827,44.99,78045.13,0.0,0.99482,1e-05,0.81946]
[1777639225217,44.99,78041.26,0.0,0.99479,1e-05,0.82272]
[1777639228249,44.99,78064.15,0.0,0.99493,1e-05,0.80362]
[1777639228699,44.99,78064.15,0.0,0.99493,1e-05,0.80362]
[1777639229250,44.99,78083.82,0.0,0.99505,1e-05,0.78751]
[1777639230257,44.99,78087.84,0.0,0.99507,1e-05,0.78425]
[1777639232088,44.99,78088.76,0.0,0.99508,1e-05,0.78237]
[1777639232283,44.99,78109.86,0.0,0.9952,1e-05,0.76549]
[1777639233279,44.99,78127.25,0.0,0.9953,1e-05,0.75182]
[1777639234286,44.99,78125.61,0.0,0.99529,1e-05,0.7531]
[1777639239322,44.99,78127.15,0.0,0.9953,1e-05,0.75189]
[1777639243350,44.99,78123.66,0.0,0.99528,1e-05,0.75462]
[1777639244357,44.99,78117.85,0.0,0.99525,1e-05,0.75918]
[1777639246371,44.99,78113.07,0.0,0.99522,1e-05,0.76295]
[1777639249392,44.99,78107.56,0.0,0.99519,1e-05,0.76731]
[1777639251431,44.99,78105.79,0.0,0.99518,1e-05,0.76872]
[1777639251577,44.99,78105.85,0.0,0.99518,1e-05,0.76867]
[1777639252232,44.99,78105.85,0.0,0.99518,1e-05,0.76867]
[1777639252333,44.99,78105.85,0.0,0.99518,1e-05,0.76867]
[1777639252413,44.99,78105.32,0.0,0.99518,1e-05,0.76909]
[1777639254428,44.99,78099.8,0.0,0.99515,1e-05,0.7735]
[1777639255434,44.99,78092.02,0.0,0.9951,1e-05,0.77974]
[1777639257448,44.99,78089.33,0.0,0.99509,1e-05,0.78191]
[1777639258455,44.99,78084.5,0.0,0.99506,1e-05,0.78581]
[1777639263036,44.99,78084.35,0.0,0.99506,1e-05,0.78594]
[1777639263080,44.99,78084.35,0.0,0.99506,1e-05,0.78594]
[1777639264498,44.99,78088.59,0.0,0.99508,1e-05,0.78251]
[1777639266511,44.99,78093.65,0.0,0.99511,1e-05,0.77843]
[1777639267865,44.99,78092.89,0.0,0.99511,1e-05,0.77904]
[1777639268077,44.99,78092.89,0.0,0.99511,1e-05,0.77904]
[1777639268773,44.99,78092.54,0.0,0.9951,1e-05,0.77932]
[1777639268828,44.99,78092.54,0.0,0.9951,1e-05,0.77932]
[1777639269531,44.99,78089.33,0.0,0.99509,1e-05,0.78191]
[1777639270539,44.99,78080.98,0.0,0.99504,1e-05,0.78867]
[1777639271547,44.99,78076.43,0.0,0.99501,1e-05,0.79238]
[1777639272554,44.99,78072.85,0.0,0.99499,1e-05,0.79531]
[1777639273775,44.99,78072.85,0.0,0.99499,1e-05,0.79531]
[1777639273830,44.99,78072.85,0.0,0.99499,1e-05,0.79531]
[1777639276582,44.99,78066.7,0.0,0.99495,1e-05,0.80036]
[1777639277589,44.99,78061.26,0.0,0.99492,1e-05,0.80485]
[1777639279603,44.99,78057.38,0.0,0.9949,1e-05,0.80806]
[1777639280610,44.99,78053.53,0.0,0.99488,1e-05,0.81126]
[1777639284273,44.99,78051.29,0.0,0.99486,1e-05,0.81313]
[1777639284328,44.99,78051.29,0.0,0.99486,1e-05,0.81313]
[1777639286652,44.99,78047.33,0.0,0.99484,1e-05,0.81644]
[1777639287659,44.99,78043.46,0.0,0.99481,1e-05,0.81969]
[1777639289673,44.99,78038.77,0.0,0.99479,1e-05,0.82364]
[1777639291687,44.99,78034.56,0.0,0.99477,1e-05,0.82601]
[1777639292881,44.99,78034.56,0.0,0.99477,1e-05,0.82601]
[1777639293089,44.99,78034.56,0.0,0.99477,1e-05,0.82601]
[1777639298316,44.99,78034.29,0.0,0.99477,1e-05,0.82624]
[1777639298324,44.99,78034.29,0.0,0.99477,1e-05,0.82624]
[1777639299417,44.99,78036.26,0.0,0.99478,1e-05,0.82457]
[1777639299518,44.99,78036.26,0.0,0.99478,1e-05,0.82457]
[1777639299581,44.99,78036.26,0.0,0.99478,1e-05,0.82457]
[1777639299744,44.99,78032.49,0.0,0.99476,1e-05,0.82776]
[1777639300751,44.99,78027.86,0.0,0.99473,1e-05,0.83169]
[1777639301758,44.99,78017.9,0.0,0.99467,1e-05,0.84021]
[1777639302765,44.99,78014.5,0.0,0.99464,1e-05,0.84313]
[1777639304278,44.99,78014.5,0.0,0.99464,1e-05,0.84313]
[1777639304332,44.99,78014.5,0.0,0.99464,1e-05,0.84313]
[1777639304379,44.99,78013.46,0.0,0.99464,1e-05,0.84403]
[1777639307800,44.99,78005.7,0.0,0.99459,1e-05,0.85074]
[1777639308807,44.99,77997.32,0.0,0.99454,1e-05,0.85803]
[1777639309814,44.99,77994.17,0.0,0.99452,1e-05,0.86079]
[1777639310821,44.99,77983.93,0.0,0.99445,1e-05,0.86981]
[1777639311828,44.99,77987.44,0.0,0.99447,1e-05,0.86671]
[1777639312835,44.99,77984.1,0.0,0.99445,1e-05,0.86965]
[1777639316888,44.99,77982.7,0.0,0.99444,1e-05,0.87089]
[1777639317085,44.99,77982.7,0.0,0.99444,1e-05,0.87089]
[1777639320891,44.99,77967.62,0.0,0.99434,1e-05,0.88433]
[1777639322905,44.99,77965.61,0.0,0.99433,1e-05,0.88613]
[1777639324715,44.99,77964.17,0.0,0.99432,1e-05,0.88743]
[1777639324825,44.99,77964.17,0.0,0.99432,1e-05,0.88743]
[1777639329960,44.99,77964.6,0.0,0.99433,1e-05,0.88704]
[1777639330965,44.99,77974.76,0.0,0.99439,1e-05,0.87795]
[1777639331972,44.99,77980.26,0.0,0.99443,1e-05,0.87306]
[1777639332980,44.99,77986.12,0.0,0.99446,1e-05,0.86787]
[1777639334547,44.99,77986.12,0.0,0.99446,1e-05,0.86787]
[1777639334574,44.99,77986.12,0.0,0.99446,1e-05,0.86787]
[1777639333986,44.99,77989.6,0.0,0.99449,1e-05,0.8648]
[1777639339021,44.99,77994.07,0.0,0.99452,1e-05,0.86088]
[1777639341444,44.99,77991.26,0.0,0.9945,1e-05,0.86334]
[1777639341575,44.99,77991.26,0.0,0.9945,1e-05,0.86334]
[1777639344507,44.99,77990.56,0.0,0.99449,1e-05,0.86396]
[1777639344580,44.99,77990.56,0.0,0.99449,1e-05,0.86396]
[1777639344562,44.99,77990.05,0.0,0.99449,1e-05,0.86441]
[1777639347077,44.99,77985.01,0.0,0.99446,1e-05,0.86885]
[1777639349091,44.99,77980.98,0.0,0.99443,1e-05,0.87242]
[1777639350099,44.99,77977.28,0.0,0.99441,1e-05,0.8757]
[1777639350649,44.99,77977.28,0.0,0.99441,1e-05,0.8757]
[1777639350825,44.99,77977.28,0.0,0.99441,1e-05,0.8757]
[1777639354414,44.99,77976.75,0.0,0.99441,1e-05,0.87493]
[1777639354582,44.99,77976.75,0.0,0.99441,1e-05,0.87493]
[1777639355180,44.99,77977.52,0.0,0.99442,1e-05,0.87425]
[1777639355332,44.99,77977.52,0.0,0.99442,1e-05,0.87425]
[1777639355426,44.99,77976.55,0.0,0.99441,1e-05,0.87511]
[1777639357148,44.99,77966.94,0.0,0.99435,1e-05,0.88369]
[1777639358271,44.99,77966.94,0.0,0.99435,1e-05,0.88369]
[1777639358329,44.99,77966.94,0.0,0.99435,1e-05,0.88369]
[1777639360169,44.99,77963.29,0.0,0.99432,1e-05,0.88697]
[1777639362183,44.99,77959.74,0.0,0.9943,1e-05,0.89017]
[1777639363190,44.99,77955.44,0.0,0.99427,1e-05,0.89405]
[1777639364089,44.99,77955.44,0.0,0.99427,1e-05,0.89405]
[1777639364326,44.99,77955.44,0.0,0.99427,1e-05,0.89405]
[1777639365204,44.99,77959.74,0.0,0.9943,1e-05,0.89017]
[1777639366211,44.99,77966.58,0.0,0.99435,1e-05,0.88401]
[1777639368606,44.99,77968.34,0.0,0.99436,1e-05,0.88244]
[1777639368622,44.99,77968.49,0.0,0.99436,1e-05,0.8823]
[1777639368829,44.99,77968.49,0.0,0.99436,1e-05,0.8823]
[1777639369343,44.99,77968.49,0.0,0.99436,1e-05,0.8823]
[1777639369581,44.99,77968.49,0.0,0.99436,1e-05,0.8823]
[1777639369407,44.99,77971.82,0.0,0.99438,1e-05,0.87933]
[1777639371246,44.99,77978.01,0.0,0.99442,1e-05,0.87381]
[1777639374637,44.99,77978.65,0.0,0.99442,1e-05,0.87325]
[1777639374834,44.99,77978.0,0.0,0.99442,1e-05,0.87382]
[1777639375273,44.99,77975.38,0.0,0.9944,1e-05,0.87615]
[1777639376395,44.99,77975.38,0.0,0.9944,1e-05,0.87615]
[1777639376578,44.99,77975.38,0.0,0.9944,1e-05,0.87615]
[1777639379302,44.99,77969.74,0.0,0.99437,1e-05,0.88118]
[1777639380068,44.99,77969.74,0.0,0.99437,1e-05,0.88118]
[1777639380078,44.99,77969.74,0.0,0.99437,1e-05,0.88118]
[1777639381254,44.99,77968.89,0.0,0.99436,1e-05,0.88194]
[1777639381332,44.99,77968.89,0.0,0.99436,1e-05,0.88194]
[1777639381353,44.99,77967.7,0.0,0.99435,1e-05,0.88301]
[1777639387517,44.99,77966.75,0.0,0.99435,1e-05,0.88386]
[1777639387576,44.99,77966.75,0.0,0.99435,1e-05,0.88386]
[1777639387618,44.99,77972.62,0.0,0.99439,1e-05,0.87861]
[1777639391133,44.99,77973.27,0.0,0.99439,1e-05,0.87803]
[1777639391328,44.99,77973.27,0.0,0.99439,1e-05,0.87803]
[1777639391386,44.99,77971.86,0.0,0.99438,1e-05,0.87929]
[1777639393136,44.99,77971.6,0.0,0.99438,1e-05,0.87952]
[1777639393328,44.99,77971.6,0.0,0.99438,1e-05,0.87952]
[1777639398435,44.99,77971.73,0.0,0.99438,1e-05,0.87941]
[1777639400055,44.99,77970.38,0.0,0.99437,1e-05,0.88061]
[1777639400075,44.99,77970.38,0.0,0.99437,1e-05,0.88061]
[1777639402674,44.99,77972.55,0.0,0.99438,1e-05,0.87867]
[1777639402831,44.99,77974.27,0.0,0.9944,1e-05,0.87714]
[1777639403470,44.99,77974.17,0.0,0.9944,1e-05,0.87723]
[1777639406048,44.99,77973.53,0.0,0.99439,1e-05,0.8778]
[1777639406074,44.99,77973.53,0.0,0.99439,1e-05,0.8778]
[1777639406492,44.99,77967.89,0.0,0.99435,1e-05,0.88284]
[1777639407499,44.99,77963.94,0.0,0.99433,1e-05,0.88638]
[1777639408511,44.99,77958.63,0.0,0.99429,1e-05,0.89117]
[1777639409515,44.99,77950.65,0.0,0.99424,1e-05,0.8984]
[1777639410522,44.99,77948.39,0.0,0.99423,1e-05,0.90045]
[1777639411275,44.99,77948.39,0.0,0.99423,1e-05,0.90045]
[1777639411325,44.99,77948.39,0.0,0.99423,1e-05,0.90045]
[1777639412536,44.99,77945.57,0.0,0.99421,1e-05,0.90176]
[1777639416673,44.99,77943.51,0.0,0.9942,1e-05,0.90364]
[1777639416825,44.99,77943.15,0.0,0.9942,1e-05,0.90397]
[1777639419168,44.99,77943.59,0.0,0.9942,1e-05,0.90357]
[1777639419330,44.99,77943.59,0.0,0.9942,1e-05,0.90357]
[1777639419585,44.99,77943.77,0.0,0.9942,1e-05,0.9034]
[1777639421132,44.99,77942.6,0.0,0.9942,1e-05,0.90447]
[1777639421327,44.99,77942.6,0.0,0.9942,1e-05,0.90447]
[1777639426370,44.99,77938.96,0.0,0.99417,1e-05,0.90781]
[1777639426579,44.99,77938.96,0.0,0.99417,1e-05,0.90781]
[1777639426633,44.99,77939.73,0.0,0.99418,1e-05,0.9071]
[1777639431670,44.99,77942.59,0.0,0.99419,1e-05,0.90448]
[1777639435696,44.99,77938.33,0.0,0.99417,1e-05,0.90838]
[1777639440731,44.99,77937.49,0.0,0.99416,1e-05,0.90916]
[1777639444759,44.99,77940.95,0.0,0.99418,1e-05,0.90598]
[1777639449797,44.99,77940.62,0.0,0.99418,1e-05,0.90628]
[1777639452819,44.99,77945.85,0.0,0.99422,1e-05,0.9015]
[1777639454833,44.99,77949.49,0.0,0.99424,1e-05,0.89819]
[1777639458862,44.99,77954.91,0.0,0.99428,1e-05,0.89327]
[1777639463897,44.99,77955.09,0.0,0.99428,1e-05,0.89311]
[1777639466924,44.99,77954.21,0.0,0.99427,1e-05,0.89391]
[1777639467074,44.99,77954.21,0.0,0.99427,1e-05,0.89391]
[1777639472438,44.99,77955.46,0.0,0.99428,1e-05,0.89278]
[1777639472581,44.99,77955.46,0.0,0.99428,1e-05,0.89278]
[1777639472659,44.99,77956.05,0.0,0.99429,1e-05,0.89098]
[1777639477995,44.99,77954.14,0.0,0.99428,1e-05,0.89271]
[1777639481018,44.99,77950.64,0.0,0.99426,1e-05,0.89588]
[1777639482025,44.99,77946.7,0.0,0.99423,1e-05,0.89946]
[1777639484039,44.99,77952.31,0.0,0.99427,1e-05,0.89437]
[1777639486053,44.99,77947.0,0.0,0.99423,1e-05,0.89919]
[1777639488733,44.99,77947.05,0.0,0.99423,1e-05,0.89914]
[1777639494838,44.99,77947.18,0.0,0.99423,1e-05,0.89903]
[1777639500151,44.99,77946.15,0.0,0.99423,1e-05,0.89996]
[1777639503816,44.99,77944.27,0.0,0.99421,1e-05,0.90168]
[1777639504179,44.99,77938.69,0.0,0.99418,1e-05,0.90678]
[1777639504828,44.99,77938.69,0.0,0.99418,1e-05,0.90678]
[1777639505995,44.99,77937.63,0.0,0.99417,1e-05,0.90775]
[1777639506082,44.99,77937.63,0.0,0.99417,1e-05,0.90775]
[1777639506193,44.99,77936.69,0.0,0.99416,1e-05,0.90862]
[1777639511229,44.99,77938.51,0.0,0.99418,1e-05,0.90695]
[1777639514250,44.99,77942.69,0.0,0.9942,1e-05,0.90312]
[1777639515257,44.99,77946.04,0.0,0.99423,1e-05,0.90006]
[1777639516264,44.99,77951.7,0.0,0.99426,1e-05,0.89492]
[1777639520669,44.99,77953.65,0.0,0.99428,1e-05,0.89315]
[1777639520825,44.99,77953.74,0.0,0.99428,1e-05,0.89307]
[1777639526334,44.99,77949.13,0.0,0.99425,1e-05,0.89725]
[1777639529377,44.99,77948.35,0.0,0.99424,1e-05,0.89796]
[1777639529582,44.99,77948.35,0.0,0.99424,1e-05,0.89796]
[1777639529592,44.99,77948.67,0.0,0.99424,1e-05,0.89767]
[1777639531155,44.99,77949.9,0.0,0.99425,1e-05,0.89655]
[1777639531325,44.99,77949.9,0.0,0.99425,1e-05,0.89655]
[1777639534389,44.99,77943.64,0.0,0.99422,1e-05,0.90098]
[1777639536353,44.99,77942.16,0.0,0.99421,1e-05,0.90234]
[1777639536577,44.99,77942.16,0.0,0.99421,1e-05,0.90234]
[1777639536596,44.99,77940.84,0.0,0.9942,1e-05,0.90354]
[1777639539425,44.99,77947.9,0.0,0.99425,1e-05,0.89711]
[1777639540432,44.99,77951.25,0.0,0.99427,1e-05,0.89407]
[1777639542900,44.99,77950.87,0.0,0.99427,1e-05,0.89441]
[1777639543074,44.99,77950.87,0.0,0.99427,1e-05,0.89441]
[1777639547573,44.99,77950.84,0.0,0.99427,1e-05,0.89444]
[1777639547622,44.99,77951.45,0.0,0.99427,1e-05,0.89389]
[1777639547829,44.99,77951.45,0.0,0.99427,1e-05,0.89389]
[1777639548669,44.99,77951.45,0.0,0.99427,1e-05,0.89389]
[1777639548831,44.99,77951.95,0.0,0.99427,1e-05,0.89343]
[1777639554531,44.99,77949.37,0.0,0.99426,1e-05,0.89577]
[1777639555351,44.99,77949.37,0.0,0.99426,1e-05,0.89577]
[1777639555576,44.99,77949.37,0.0,0.99426,1e-05,0.89577]
[1777639555622,44.99,77948.37,0.0,0.99425,1e-05,0.89668]
[1777639557197,44.99,77947.2,0.0,0.99424,1e-05,0.89774]
[1777639557327,44.99,77947.2,0.0,0.99424,1e-05,0.89774]
[1777639562587,44.99,77946.1,0.0,0.99423,1e-05,0.89874]
[1777639563792,44.99,77946.1,0.0,0.99423,1e-05,0.89874]
[1777639563829,44.99,77946.1,0.0,0.99423,1e-05,0.89874]
[1777639564383,44.99,77947.51,0.0,0.99424,1e-05,0.89746]
[1777639564601,44.99,77973.21,0.0,0.99441,1e-05,0.87436]
[1777639565608,44.99,77983.7,0.0,0.99448,1e-05,0.86508]
[1777639566615,44.99,77985.28,0.0,0.99449,1e-05,0.86369]
[1777639567927,44.99,77984.89,0.0,0.99449,1e-05,0.86403]
[1777639573664,44.99,77986.36,0.0,0.9945,1e-05,0.86274]
[1777639578699,44.99,77985.48,0.0,0.99449,1e-05,0.86351]
[1777639582728,44.99,78004.81,0.0,0.99461,1e-05,0.84666]
[1777639583734,44.99,78018.7,0.0,0.9947,1e-05,0.83472]
[1777639584741,44.99,78021.41,0.0,0.99472,1e-05,0.83241]
[1777639589776,44.99,78024.01,0.0,0.99473,1e-05,0.83019]
[1777639591790,44.99,78019.92,0.0,0.99471,1e-05,0.83248]
[1777639595381,44.99,78017.34,0.0,0.9947,1e-05,0.83468]
[1777639595586,44.99,78017.34,0.0,0.9947,1e-05,0.83468]
[1777639595818,44.99,78016.43,0.0,0.99469,1e-05,0.83546]
[1777639596825,44.99,78012.88,0.0,0.99467,1e-05,0.8385]
[1777639597832,44.99,78009.7,0.0,0.99465,1e-05,0.84123]
[1777639602590,44.99,78011.01,0.0,0.99466,1e-05,0.8401]
[1777639602831,44.99,78011.01,0.0,0.99466,1e-05,0.8401]
[1777639605888,44.99,78006.03,0.0,0.99463,1e-05,0.84439]
[1777639606895,44.99,77990.18,0.0,0.99453,1e-05,0.85816]
[1777639607902,44.99,77980.1,0.0,0.99446,1e-05,0.86702]
[1777639608908,44.99,77973.63,0.0,0.99442,1e-05,0.87275]
[1777639613611,44.99,77973.18,0.0,0.99442,1e-05,0.87315]
[1777639613830,44.99,77973.18,0.0,0.99442,1e-05,0.87315]
[1777639613872,44.99,77973.46,0.0,0.99442,1e-05,0.8729]
[1777639616366,44.99,77973.44,0.0,0.99442,1e-05,0.87292]
[1777639616576,44.99,77973.44,0.0,0.99442,1e-05,0.87292]
[1777639619005,44.99,77979.21,0.0,0.99446,1e-05,0.86781]
[1777639620248,44.99,77979.21,0.0,0.99446,1e-05,0.86781]
[1777639620332,44.99,78005.51,0.0,0.99463,1e-05,0.84484]
[1777639621035,44.99,78024.02,0.0,0.99474,1e-05,0.82899]
[1777639622035,44.99,78032.41,0.0,0.99479,1e-05,0.82189]
[1777639623509,44.99,78032.41,0.0,0.99479,1e-05,0.82189]
[1777639625056,44.99,78026.81,0.0,0.99476,1e-05,0.82662]
[1777639630091,44.99,78025.36,0.0,0.99475,1e-05,0.82785]
[1777639632655,44.99,78024.89,0.0,0.99475,1e-05,0.82825]
[1777639632826,44.99,78024.89,0.0,0.99475,1e-05,0.82825]
[1777639632864,44.99,78023.93,0.0,0.99474,1e-05,0.82907]
[1777639636133,44.99,78027.33,0.0,0.99476,1e-05,0.82618]
[1777639636998,44.99,78027.33,0.0,0.99476,1e-05,0.82618]
[1777639637077,44.99,78027.33,0.0,0.99476,1e-05,0.82618]
[1777639642175,44.99,78026.26,0.0,0.99475,1e-05,0.82709]
[1777639646117,44.99,78026.01,0.0,0.99475,1e-05,0.8273]
[1777639646328,44.99,78026.01,0.0,0.99475,1e-05,0.8273]
[1777639646425,44.99,78027.48,0.0,0.99476,1e-05,0.82606]
[1777639650231,44.99,78020.36,0.0,0.99472,1e-05,0.8321]
[1777639651238,44.99,78017.76,0.0,0.99471,1e-05,0.83312]
[1777639653248,44.99,78017.82,0.0,0.99471,1e-05,0.83307]
[1777639653325,44.99,78017.82,0.0,0.99471,1e-05,0.83307]
[1777639658408,44.99,78018.18,0.0,0.99471,1e-05,0.83277]
[1777639658578,44.99,78018.18,0.0,0.99471,1e-05,0.83277]
[1777639658679,44.99,78016.93,0.0,0.9947,1e-05,0.83383]
[1777639660863,44.99,78015.71,0.0,0.9947,1e-05,0.83487]
[1777639661078,44.99,78015.4,0.0,0.99469,1e-05,0.83514]
[1777639662316,44.99,78012.59,0.0,0.99468,1e-05,0.83754]
[1777639664330,44.99,78009.17,0.0,0.99466,1e-05,0.84048]
[1777639665022,44.99,78009.17,0.0,0.99466,1e-05,0.84048]
[1777639665076,44.99,78009.17,0.0,0.99466,1e-05,0.84048]
[1777639665337,44.99,78007.81,0.0,0.99465,1e-05,0.84165]
[1777639666227,44.99,78007.81,0.0,0.99465,1e-05,0.84165]
[1777639666329,44.99,78007.81,0.0,0.99465,1e-05,0.84165]
[1777639668359,44.99,78003.17,0.0,0.99462,1e-05,0.84565]
[1777639670374,44.99,78006.73,0.0,0.99464,1e-05,0.84258]
[1777639671380,44.99,78011.23,0.0,0.99467,1e-05,0.83871]
[1777639673246,44.99,78013.53,0.0,0.99468,1e-05,0.83674]
[1777639673327,44.99,78013.53,0.0,0.99468,1e-05,0.83674]
[1777639673393,44.99,78013.01,0.0,0.99468,1e-05,0.83718]
[1777639676384,44.99,78014.44,0.0,0.99469,1e-05,0.83596]
[1777639676575,44.99,78014.44,0.0,0.99469,1e-05,0.83596]
[1777639677422,44.99,78010.95,0.0,0.99467,1e-05,0.83895]
[1777639681399,44.99,78011.92,0.0,0.99467,1e-05,0.83812]
[1777639681582,44.99,78011.92,0.0,0.99467,1e-05,0.83812]
[1777639681678,44.99,78015.22,0.0,0.99469,1e-05,0.83529]
[1777639682458,44.99,78018.75,0.0,0.99472,1e-05,0.83228]
[1777639684555,44.99,78017.42,0.0,0.99471,1e-05,0.83341]
[1777639684577,44.99,78017.42,0.0,0.99471,1e-05,0.83341]
[1777639687580,44.99,78017.51,0.0,0.99471,1e-05,0.83334]
[1777639687607,44.99,78018.1,0.0,0.99471,1e-05,0.83283]
[1777639688192,44.99,78018.1,0.0,0.99471,1e-05,0.83283]
[1777639688327,44.99,78018.1,0.0,0.99471,1e-05,0.83283]
[1777639688500,44.99,78020.34,0.0,0.99472,1e-05,0.83092]
[1777639690309,44.99,78020.78,0.0,0.99473,1e-05,0.83055]
[1777639690324,44.99,78020.78,0.0,0.99473,1e-05,0.83055]
[1777639691521,44.99,78026.24,0.0,0.99476,1e-05,0.82592]
[1777639696556,44.99,78027.36,0.0,0.99477,1e-05,0.82497]
[1777639698570,44.99,78024.23,0.0,0.99475,1e-05,0.82762]
[1777639699861,44.99,78024.23,0.0,0.99475,1e-05,0.82762]
[1777639699963,44.99,78022.11,0.0,0.99474,1e-05,0.82942]
[1777639700077,44.99,78022.11,0.0,0.99474,1e-05,0.82942]
[1777639700583,44.99,78022.39,0.0,0.99474,1e-05,0.82918]
[1777639702369,44.99,78022.35,0.0,0.99474,1e-05,0.82922]
[1777639702577,44.99,78022.35,0.0,0.99474,1e-05,0.82922]
[1777639702598,44.99,78018.93,0.0,0.99472,1e-05,0.83213]
[1777639707633,44.99,78022.26,0.0,0.99474,1e-05,0.82929]
[1777639710079,44.99,78022.44,0.0,0.99474,1e-05,0.82914]
[1777639710328,44.99,78022.44,0.0,0.99474,1e-05,0.82914]
[1777639711308,44.99,78023.45,0.0,0.99474,1e-05,0.82828]
[1777639711325,44.99,78023.45,0.0,0.99474,1e-05,0.82828]
[1777639711401,44.99,78023.45,0.0,0.99475,1e-05,0.82709]
[1777639716696,44.99,78022.04,0.0,0.99474,1e-05,0.82829]
[1777639719717,44.99,78022.49,0.0,0.99475,1e-05,0.8279]
[1777639719827,44.99,78022.49,0.0,0.99475,1e-05,0.8279]
[1777639725759,44.99,78024.52,0.0,0.99476,1e-05,0.82618]
[1777639727773,44.99,78021.97,0.0,0.99474,1e-05,0.82834]
[1777639728405,44.99,78021.97,0.0,0.99474,1e-05,0.82834]
[1777639728578,44.99,78021.97,0.0,0.99474,1e-05,0.82834]
[1777639728779,44.99,78020.48,0.0,0.99473,1e-05,0.82961]
[1777639730795,44.99,78023.81,0.0,0.99475,1e-05,0.82678]
[1777639731802,44.99,78026.4,0.0,0.99477,1e-05,0.82459]
[1777639732809,44.99,78020.85,0.0,0.99474,1e-05,0.8293]
[1777639733816,44.99,78012.31,0.0,0.99468,1e-05,0.83658]
[1777639734823,44.99,78012.16,0.0,0.99468,1e-05,0.83671]
[1777639735818,44.99,78012.16,0.0,0.99468,1e-05,0.83671]
[1777639735831,44.99,78012.16,0.0,0.99468,1e-05,0.83671]
[1777639741872,44.99,78011.42,0.0,0.99468,1e-05,0.83735]
[1777639743887,44.99,78000.61,0.0,0.99461,1e-05,0.84665]
[1777639744867,44.99,78000.61,0.0,0.99461,1e-05,0.84665]
[1777639744894,44.99,78000.27,0.0,0.99461,1e-05,0.84695]
[1777639745076,44.99,78000.27,0.0,0.99461,1e-05,0.84695]
[1777639745901,44.99,78000.56,0.0,0.99461,1e-05,0.8467]
[1777639747268,44.99,78000.55,0.0,0.99461,1e-05,0.84671]
[1777639747325,44.99,78000.55,0.0,0.99461,1e-05,0.84671]
[1777639750936,44.99,77995.51,0.0,0.99458,1e-05,0.85108]
[1777639751911,44.99,77995.51,0.0,0.99458,1e-05,0.85108]
[1777639752014,44.99,77994.41,0.0,0.99457,1e-05,0.85203]
[1777639752080,44.99,77994.41,0.0,0.99457,1e-05,0.85203]
[1777639752950,44.99,77996.48,0.0,0.99458,1e-05,0.85023]
[1777639753957,44.99,77999.65,0.0,0.9946,1e-05,0.84748]
[1777639756251,44.99,77999.78,0.0,0.9946,1e-05,0.84737]
[1777639756326,44.99,77999.78,0.0,0.9946,1e-05,0.84737]
[1777639756979,44.99,77996.95,0.0,0.99459,1e-05,0.84983]
[1777639761204,44.99,77996.27,0.0,0.99458,1e-05,0.85042]
[1777639761326,44.99,77996.27,0.0,0.99458,1e-05,0.85042]
[1777639762017,44.99,77990.96,0.0,0.99455,1e-05,0.85504]
[1777639763024,44.99,77988.05,0.0,0.99453,1e-05,0.85758]
[1777639764955,44.99,77988.35,0.0,0.99453,1e-05,0.85732]
[1777639765075,44.99,77987.88,0.0,0.99453,1e-05,0.85773]
[1777639769538,44.99,77987.66,0.0,0.99453,1e-05,0.85792]
[1777639769578,44.99,77987.66,0.0,0.99453,1e-05,0.85792]
[1777639769650,44.99,77985.73,0.0,0.99452,1e-05,0.85961]
[1777639770073,44.99,77983.51,0.0,0.9945,1e-05,0.86156]
[1777639771080,44.99,77980.82,0.0,0.99449,1e-05,0.8627]
[1777639774259,44.99,77982.59,0.0,0.9945,1e-05,0.86114]
[1777639774327,44.99,77982.59,0.0,0.9945,1e-05,0.86114]
[1777639774428,44.99,77982.97,0.0,0.99451,1e-05,0.86081]
[1777639775927,44.99,77982.97,0.0,0.99451,1e-05,0.86081]
[1777639775931,44.99,77985.43,0.0,0.99452,1e-05,0.85865]
[1777639776079,44.99,77985.43,0.0,0.99452,1e-05,0.85865]
[1777639781150,44.99,77984.68,0.0,0.99452,1e-05,0.85931]
[1777639783363,44.99,77984.68,0.0,0.99452,1e-05,0.85931]
[1777639783578,44.99,77984.68,0.0,0.99452,1e-05,0.85931]
[1777639784556,44.99,77984.44,0.0,0.99452,1e-05,0.85952]
[1777639784575,44.99,77984.44,0.0,0.99452,1e-05,0.85952]
[1777639784657,44.99,77984.46,0.0,0.99452,1e-05,0.8595]
[1777639788199,44.99,77986.45,0.0,0.99453,1e-05,0.85776]
[1777639791220,44.99,77983.93,0.0,0.99451,1e-05,0.85996]
[1777639793234,44.99,77981.94,0.0,0.9945,1e-05,0.86171]
[1777639794629,44.99,77981.94,0.0,0.9945,1e-05,0.86171]
[1777639794827,44.99,77981.94,0.0,0.9945,1e-05,0.86171]
[1777639797848,44.99,77982.97,0.0,0.99451,1e-05,0.86081]
[1777639798079,44.99,77982.97,0.0,0.99451,1e-05,0.86081]
[1777639798005,44.99,77980.52,0.0,0.99449,1e-05,0.86296]
[1777639798269,44.99,77979.05,0.0,0.99448,1e-05,0.86425]
[1777639801029,44.99,77978.73,0.0,0.99448,1e-05,0.86453]
[1777639801078,44.99,77978.73,0.0,0.99448,1e-05,0.86453]
[1777639804311,44.99,77982.74,0.0,0.9945,1e-05,0.86101]
[1777639805318,44.99,77985.32,0.0,0.99452,1e-05,0.85875]
[1777639806157,44.99,77985.32,0.0,0.99452,1e-05,0.85875]
[1777639806329,44.99,77985.32,0.0,0.99452,1e-05,0.85875]
[1777639806398,44.99,77986.81,0.0,0.99453,1e-05,0.85744]
[1777639808562,44.99,77986.09,0.0,0.99453,1e-05,0.85807]
[1777639808578,44.99,77986.09,0.0,0.99453,1e-05,0.85807]
[1777639813178,44.99,77985.63,0.0,0.99452,1e-05,0.85847]
[1777639813331,44.99,77985.63,0.0,0.99452,1e-05,0.85847]
[1777639813374,44.99,77987.52,0.0,0.99453,1e-05,0.85682]
[1777639814380,44.99,77989.61,0.0,0.99455,1e-05,0.855]
[1777639815388,44.99,77995.52,0.0,0.99459,1e-05,0.84985]
[1777639816395,44.99,77998.75,0.0,0.99461,1e-05,0.84705]
[1777639817402,44.99,78002.16,0.0,0.99463,1e-05,0.8441]
[1777639819013,44.99,78002.16,0.0,0.99463,1e-05,0.8441]
[1777639819077,44.99,78002.16,0.0,0.99463,1e-05,0.8441]
[1777639819034,44.99,78004.01,0.0,0.99464,1e-05,0.84251]
[1777639821779,44.99,78003.56,0.0,0.99464,1e-05,0.8429]
[1777639822439,44.99,78000.05,0.0,0.99461,1e-05,0.84593]
[1777639823237,44.99,78000.05,0.0,0.99461,1e-05,0.84593]
[1777639823329,44.99,78000.05,0.0,0.99461,1e-05,0.84593]
[1777639823446,44.99,77995.68,0.0,0.99459,1e-05,0.84971]
[1777639825460,44.99,77992.45,0.0,0.99457,1e-05,0.85252]
[1777639826467,44.99,77990.77,0.0,0.99456,1e-05,0.85398]
[1777639827495,44.99,77990.77,0.0,0.99456,1e-05,0.85398]
[1777639827577,44.99,77990.77,0.0,0.99456,1e-05,0.85398]
[1777639827646,44.99,77992.81,0.0,0.99457,1e-05,0.85221]
[1777639829409,44.99,77993.14,0.0,0.99457,1e-05,0.85192]
[1777639829488,44.99,77994.6,0.0,0.99458,1e-05,0.85065]
[1777639832263,44.99,77994.35,0.0,0.99459,1e-05,0.84965]
[1777639832329,44.99,77994.35,0.0,0.99459,1e-05,0.84965]
[1777639837544,44.99,77993.4,0.0,0.99458,1e-05,0.85048]
[1777639838551,44.99,77995.09,0.0,0.99459,1e-05,0.84901]
[1777639841615,44.99,77996.08,0.0,0.9946,1e-05,0.84815]
[1777639841830,44.99,77996.08,0.0,0.9946,1e-05,0.84815]
[1777639846607,44.99,77993.79,0.0,0.99458,1e-05,0.85014]
[1777639847614,44.99,77996.18,0.0,0.9946,1e-05,0.84806]
[1777639849273,44.99,77995.02,0.0,0.99459,1e-05,0.84907]
[1777639849329,44.99,77995.02,0.0,0.99459,1e-05,0.84907]
[1777639853656,44.99,77993.05,0.0,0.99458,1e-05,0.85078]
[1777639854904,44.99,77993.05,0.0,0.99458,1e-05,0.85078]
[1777639855079,44.99,77993.05,0.0,0.99458,1e-05,0.85078]
[1777639857684,44.99,77987.9,0.0,0.99454,1e-05,0.85527]
[1777639859698,44.99,77983.78,0.0,0.99452,1e-05,0.85887]
[1777639861495,44.99,77983.61,0.0,0.99452,1e-05,0.85902]
[1777639861580,44.99,77983.61,0.0,0.99452,1e-05,0.85902]
[1777639864573,44.99,77983.72,0.0,0.99452,1e-05,0.85892]
[1777639865076,44.99,77983.72,0.0,0.99452,1e-05,0.85892]
[1777639864733,44.99,77984.04,0.0,0.99452,1e-05,0.85864]
[1777639865740,44.99,77983.97,0.0,0.99452,1e-05,0.8587]
[1777639868519,44.99,77983.95,0.0,0.99452,1e-05,0.85872]
[1777639868578,44.99,77983.95,0.0,0.99452,1e-05,0.85872]
[1777639873802,44.99,77988.02,0.0,0.99455,1e-05,0.85516]
[1777639877083,44.99,77983.41,0.0,0.99452,1e-05,0.85919]
[1777639877658,44.99,77983.41,0.0,0.99452,1e-05,0.85919]
[1777639877811,44.99,77983.41,0.0,0.99452,1e-05,0.85919]
[1777639877830,44.99,77984.42,0.0,0.99452,1e-05,0.85831]
[1777639882866,44.99,77984.75,0.0,0.99452,1e-05,0.85802]
[1777639883281,44.99,77984.75,0.0,0.99452,1e-05,0.85802]
[1777639883329,44.99,77984.75,0.0,0.99452,1e-05,0.85802]
[1777639885949,44.99,77988.42,0.0,0.99455,1e-05,0.85481]
[1777639886076,44.99,77988.42,0.0,0.99455,1e-05,0.85481]
[1777639886176,44.99,77988.22,0.0,0.99455,1e-05,0.85499]
[1777639888783,44.99,77988.35,0.0,0.99455,1e-05,0.85487]
[1777639888828,44.99,77988.35,0.0,0.99455,1e-05,0.85487]
[1777639895959,44.99,77987.6,0.0,0.99455,1e-05,0.85431]
[1777639897973,44.99,77991.92,0.0,0.99458,1e-05,0.85054]
[1777639898980,44.99,77995.11,0.0,0.9946,1e-05,0.84778]
[1777639899520,44.99,77995.11,0.0,0.9946,1e-05,0.84778]
[1777639899580,44.99,77995.11,0.0,0.9946,1e-05,0.84778]
[1777639900945,44.99,77995.07,0.0,0.9946,1e-05,0.84781]
[1777639901077,44.99,77995.07,0.0,0.9946,1e-05,0.84781]
[1777639901176,44.99,77995.99,0.0,0.9946,1e-05,0.84701]
[1777639907036,44.99,77996.07,0.0,0.9946,1e-05,0.84694]
[1777639911728,44.99,77994.96,0.0,0.9946,1e-05,0.84791]
[1777639911828,44.99,77994.96,0.0,0.9946,1e-05,0.84791]
[1777639917106,44.99,77995.15,0.0,0.9946,1e-05,0.84774]
[1777639921269,44.99,77993.45,0.0,0.99459,1e-05,0.84922]
[1777639921334,44.99,77993.45,0.0,0.99459,1e-05,0.84922]
[1777639922968,44.99,77994.33,0.0,0.99459,1e-05,0.84845]
[1777639923077,44.99,77994.33,0.0,0.99459,1e-05,0.84845]
[1777639923175,44.99,77994.33,0.0,0.99459,1e-05,0.84845]
[1777639925162,44.99,77989.75,0.0,0.99456,1e-05,0.85243]
[1777639926557,44.99,77988.21,0.0,0.99455,1e-05,0.85377]
[1777639926582,44.99,77988.21,0.0,0.99455,1e-05,0.85377]
[1777639932211,44.99,77987.7,0.0,0.99455,1e-05,0.85422]
[1777639933458,44.99,77989.91,0.0,0.99457,1e-05,0.85229]
[1777639933576,44.99,77989.91,0.0,0.99457,1e-05,0.85229]
[1777639933676,44.99,77989.91,0.0,0.99457,1e-05,0.85229]
[1777639936576,44.99,77989.95,0.0,0.99457,1e-05,0.85226]
[1777639936826,44.99,77989.95,0.0,0.99457,1e-05,0.85226]
[1777639941644,44.99,77990.67,0.0,0.99457,1e-05,0.85163]
[1777639941834,44.99,77990.67,0.0,0.99457,1e-05,0.85163]
[1777639941929,44.99,77989.98,0.0,0.99457,1e-05,0.85223]
[1777639943312,44.99,77989.78,0.0,0.99456,1e-05,0.85241]
[1777639943331,44.99,77989.78,0.0,0.99456,1e-05,0.85241]
[1777639948323,44.99,77993.33,0.0,0.99459,1e-05,0.84932]
[1777639950720,44.99,77993.3,0.0,0.99459,1e-05,0.84935]
[1777639950827,44.99,77993.3,0.0,0.99459,1e-05,0.84935]
[1777639952274,44.99,77993.58,0.0,0.9946,1e-05,0.84789]
[1777639952327,44.99,77993.58,0.0,0.9946,1e-05,0.84789]
[1777639952351,44.99,77993.5,0.0,0.9946,1e-05,0.84796]
[1777639957386,44.99,77991.75,0.0,0.99458,1e-05,0.84947]
[1777639963044,44.99,77990.26,0.0,0.99457,1e-05,0.85077]
[1777639963078,44.99,77990.26,0.0,0.99457,1e-05,0.85077]
[1777639967385,44.99,77989.82,0.0,0.99457,1e-05,0.85115]
[1777639967576,44.99,77989.82,0.0,0.99457,1e-05,0.85115]
[1777639967648,44.99,77990.75,0.0,0.99458,1e-05,0.85034]
[1777639973379,44.99,77990.77,0.0,0.99458,1e-05,0.85033]
[1777639973578,44.99,77990.77,0.0,0.99458,1e-05,0.85033]
[1777639980548,44.99,77990.43,0.0,0.99458,1e-05,0.85062]
[1777639984004,44.99,77989.93,0.0,0.99457,1e-05,0.85106]
[1777639984079,44.99,77989.93,0.0,0.99457,1e-05,0.85106]
[1777639985835,44.99,77989.75,0.0,0.99457,1e-05,0.85121]
[1777639986082,44.99,77989.75,0.0,0.99457,1e-05,0.85121]
[1777639986176,44.99,77989.54,0.0,0.99457,1e-05,0.8514]
[1777639990618,44.99,77988.72,0.0,0.99457,1e-05,0.85211]
[1777639990830,44.99,77988.72,0.0,0.99457,1e-05,0.85211]
[1777639996666,44.99,77988.03,0.0,0.99456,1e-05,0.85271]
[1777640001702,44.99,77986.81,0.0,0.99455,1e-05,0.85377]
[1777640002590,44.99,77986.81,0.0,0.99455,1e-05,0.85377]
[1777640002826,44.99,77986.81,0.0,0.99455,1e-05,0.85377]
[1777640005105,44.99,77985.74,0.0,0.99455,1e-05,0.85471]
[1777640005108,44.99,77982.12,0.0,0.99452,1e-05,0.85787]
[1777640005325,44.99,77982.12,0.0,0.99452,1e-05,0.85787]
[1777640006117,44.99,77982.12,0.0,0.99452,1e-05,0.85787]
[1777640006216,44.99,77978.13,0.0,0.9945,1e-05,0.86137]
[1777640006327,44.99,77978.13,0.0,0.9945,1e-05,0.86137]
[1777640006737,44.99,77974.15,0.0,0.99447,1e-05,0.86487]
[1777640007744,44.99,77966.67,0.0,0.99442,1e-05,0.87149]
[1777640010386,44.99,77966.9,0.0,0.99443,1e-05,0.87129]
[1777640010578,44.99,77966.9,0.0,0.99443,1e-05,0.87129]
[1777640010765,44.99,77967.97,0.0,0.99443,1e-05,0.87034]
[1777640011907,44.99,77967.97,0.0,0.99443,1e-05,0.87034]
[1777640012075,44.99,77967.97,0.0,0.99443,1e-05,0.87034]
[1777640015287,44.99,77971.39,0.0,0.99446,1e-05,0.86608]
[1777640015323,44.99,77973.0,0.0,0.99447,1e-05,0.86466]
[1777640018399,44.99,77972.89,0.0,0.99447,1e-05,0.86475]
[1777640018580,44.99,77972.89,0.0,0.99447,1e-05,0.86475]
[1777640018821,44.99,77971.53,0.0,0.99446,1e-05,0.86595]
[1777640020056,44.99,77971.53,0.0,0.99446,1e-05,0.86595]
[1777640020075,44.99,77971.53,0.0,0.99446,1e-05,0.86595]
[1777640024280,44.99,77970.54,0.0,0.99446,1e-05,0.86683]
[1777640024328,44.99,77970.21,0.0,0.99445,1e-05,0.86712]
[1777640024863,44.99,77968.83,0.0,0.99445,1e-05,0.86834]
[1777640026876,44.99,77965.67,0.0,0.99443,1e-05,0.87114]
[1777640032919,44.99,77966.12,0.0,0.99443,1e-05,0.87074]
[1777640037954,44.99,77967.47,0.0,0.99444,1e-05,0.86954]
[1777640038626,44.99,77967.47,0.0,0.99444,1e-05,0.86954]
[1777640038829,44.99,77967.47,0.0,0.99444,1e-05,0.86954]
[1777640038961,44.99,77967.43,0.0,0.99444,1e-05,0.86958]
[1777640043996,44.99,77968.81,0.0,0.99445,1e-05,0.86836]
[1777640049031,44.99,77967.08,0.0,0.99443,1e-05,0.86989]
[1777640051045,44.99,77958.29,0.0,0.99438,1e-05,0.87771]
[1777640054066,44.99,77953.87,0.0,0.99435,1e-05,0.88166]
[1777640055073,44.99,77950.84,0.0,0.99433,1e-05,0.88438]
[1777640056080,44.99,77944.87,0.0,0.99429,1e-05,0.88976]
[1777640057087,44.99,77940.56,0.0,0.99426,1e-05,0.89366]
[1777640062123,44.99,77942.78,0.0,0.99428,1e-05,0.89165]
[1777640062820,44.99,77942.78,0.0,0.99428,1e-05,0.89165]
[1777640063580,44.99,77943.76,0.0,0.99428,1e-05,0.89077]
[1777640069172,44.99,77942.67,0.0,0.99427,1e-05,0.89175]
[1777640071186,44.99,77940.24,0.0,0.99427,1e-05,0.89269]
[1777640072158,44.99,77940.24,0.0,0.99427,1e-05,0.89269]
[1777640072328,44.99,77940.24,0.0,0.99427,1e-05,0.89269]
[1777640072364,44.99,77940.59,0.0,0.99427,1e-05,0.89237]
[1777640072981,44.99,77940.59,0.0,0.99427,1e-05,0.89237]
[1777640073079,44.99,77940.59,0.0,0.99427,1e-05,0.89237]
[1777640075215,44.99,77936.77,0.0,0.99424,1e-05,0.89584]
[1777640077344,44.99,77939.03,0.0,0.99426,1e-05,0.89379]
[1777640077578,44.99,77939.23,0.0,0.99426,1e-05,0.89361]
[1777640078234,44.99,77939.23,0.0,0.99426,1e-05,0.89361]
[1777640078332,44.99,77939.23,0.0,0.99426,1e-05,0.89361]
[1777640078236,44.99,77939.02,0.0,0.99426,1e-05,0.8938]
[1777640083271,44.99,77938.0,0.0,0.99425,1e-05,0.89472]
[1777640084389,44.99,77936.97,0.0,0.99424,1e-05,0.89566]
[1777640084582,44.99,77936.97,0.0,0.99424,1e-05,0.89566]
[1777640085285,44.99,77938.51,0.0,0.99425,1e-05,0.89426]
[1777640085755,44.99,77938.51,0.0,0.99425,1e-05,0.89426]
[1777640085832,44.99,77938.51,0.0,0.99425,1e-05,0.89426]
[1777640089856,44.99,77937.27,0.0,0.99425,1e-05,0.89539]
[1777640090077,44.99,77937.27,0.0,0.99425,1e-05,0.89539]
[1777640090218,44.99,77937.27,0.0,0.99425,1e-05,0.89539]
[1777640090326,44.99,77937.27,0.0,0.99425,1e-05,0.89539]
[1777640090320,44.99,77937.53,0.0,0.99425,1e-05,0.89515]
[1777640096363,44.99,77936.79,0.0,0.99424,1e-05,0.89582]
[1777640101051,44.99,77934.68,0.0,0.99423,1e-05,0.89774]
[1777640101077,44.99,77934.68,0.0,0.99423,1e-05,0.89774]
[1777640101089,44.99,77934.68,0.0,0.99423,1e-05,0.89774]
[1777640101399,44.99,77938.56,0.0,0.99426,1e-05,0.89422]
[1777640102406,44.99,77946.68,0.0,0.99431,1e-05,0.88687]
[1777640103989,44.99,77946.68,0.0,0.99431,1e-05,0.88687]
[1777640104080,44.99,77946.68,0.0,0.99431,1e-05,0.88687]
[1777640104180,44.99,77949.12,0.0,0.99432,1e-05,0.88468]
[1777640109455,44.99,77958.38,0.0,0.99439,1e-05,0.87638]
[1777640110462,44.99,77966.36,0.0,0.99444,1e-05,0.86929]
[1777640112476,44.99,77967.41,0.0,0.99444,1e-05,0.86836]
[1777640113412,44.99,77967.41,0.0,0.99444,1e-05,0.86836]
[1777640113581,44.99,77967.41,0.0,0.99444,1e-05,0.86836]
[1777640113671,44.99,77967.56,0.0,0.99445,1e-05,0.86823]
[1777640115497,44.99,77971.03,0.0,0.99447,1e-05,0.86516]
[1777640120908,44.99,77968.62,0.0,0.99445,1e-05,0.86729]
[1777640121079,44.99,77968.62,0.0,0.99445,1e-05,0.86729]
[1777640126761,44.99,77971.07,0.0,0.99447,1e-05,0.86512]
[1777640129098,44.99,77972.36,0.0,0.99448,1e-05,0.86399]
[1777640129332,44.99,77972.36,0.0,0.99448,1e-05,0.86399]
[1777640129176,44.99,77972.14,0.0,0.99447,1e-05,0.86418]
[1777640129593,44.99,77972.14,0.0,0.99447,1e-05,0.86418]
[1777640129826,44.99,77972.14,0.0,0.99447,1e-05,0.86418]
[1777640131609,44.99,77970.16,0.0,0.99447,1e-05,0.86469]
[1777640137139,44.99,77969.16,0.0,0.99446,1e-05,0.86558]
[1777640137328,44.99,77969.16,0.0,0.99446,1e-05,0.86558]
[1777640137364,44.99,77967.19,0.0,0.99445,1e-05,0.86732]
[1777640137810,44.99,77967.19,0.0,0.99445,1e-05,0.86732]
[1777640137833,44.99,77967.19,0.0,0.99445,1e-05,0.86732]
[1777640141678,44.99,77962.41,0.0,0.99442,1e-05,0.87155]
[1777640144837,44.99,77960.51,0.0,0.99441,1e-05,0.87324]
[1777640145083,44.99,77960.51,0.0,0.99441,1e-05,0.87324]
[1777640145157,44.99,77960.51,0.0,0.99441,1e-05,0.87324]
[1777640145601,44.99,77960.51,0.0,0.99441,1e-05,0.87324]
[1777640145829,44.99,77960.51,0.0,0.99441,1e-05,0.87324]
[1777640150742,44.99,77956.77,0.0,0.99438,1e-05,0.87657]
[1777640151749,44.99,77953.66,0.0,0.99436,1e-05,0.87935]
[1777640152788,44.99,77953.66,0.0,0.99436,1e-05,0.87935]
[1777640152829,44.99,77953.66,0.0,0.99436,1e-05,0.87935]
[1777640152929,44.99,77952.96,0.0,0.99436,1e-05,0.87998]
[1777640153499,44.99,77952.96,0.0,0.99436,1e-05,0.87998]
[1777640153583,44.99,77952.96,0.0,0.99436,1e-05,0.87998]
[1777640158798,44.99,77951.62,0.0,0.99435,1e-05,0.88118]
[1777640163944,44.99,77950.92,0.0,0.99434,1e-05,0.88181]
[1777640164078,44.99,77950.92,0.0,0.99434,1e-05,0.88181]
[1777640164178,44.99,77950.58,0.0,0.99434,1e-05,0.88211]
[1777640164615,44.99,77950.58,0.0,0.99434,1e-05,0.88211]
[1777640164835,44.99,77950.58,0.0,0.99434,1e-05,0.88211]
[1777640169875,44.99,77951.19,0.0,0.99435,1e-05,0.88156]
[1777640171428,44.99,77951.19,0.0,0.99435,1e-05,0.88156]
[1777640178402,44.99,77952.12,0.0,0.99435,1e-05,0.88073]
[1777640178577,44.99,77954.85,0.0,0.99437,1e-05,0.87829]
[1777640179064,44.99,77954.85,0.0,0.99437,1e-05,0.87829]
[1777640179081,44.99,77954.85,0.0,0.99437,1e-05,0.87829]
[1777640179156,44.99,77955.16,0.0,0.99437,1e-05,0.87801]
[1777640181959,44.99,77958.16,0.0,0.99439,1e-05,0.87533]
[1777640186993,44.99,77957.59,0.0,0.99439,1e-05,0.87584]
[1777640188970,44.99,77957.41,0.0,0.99439,1e-05,0.876]
[1777640189082,44.99,77957.41,0.0,0.99439,1e-05,0.876]
[1777640189178,44.99,77957.58,0.0,0.99439,1e-05,0.87585]
[1777640189691,44.99,77957.58,0.0,0.99439,1e-05,0.87585]
[1777640189827,44.99,77957.58,0.0,0.99439,1e-05,0.87585]
[1777640195050,44.99,77958.34,0.0,0.9944,1e-05,0.87393]
[1777640198266,44.99,77957.87,0.0,0.9944,1e-05,0.87435]
[1777640198331,44.99,77957.87,0.0,0.9944,1e-05,0.87435]
[1777640198363,44.99,77958.44,0.0,0.9944,1e-05,0.87384]
[1777640199241,44.99,77958.44,0.0,0.9944,1e-05,0.87384]
[1777640199339,44.99,77958.44,0.0,0.9944,1e-05,0.87384]
[1777640200085,44.99,77962.85,0.0,0.99443,1e-05,0.86992]
[1777640201092,44.99,77965.64,0.0,0.99445,1e-05,0.86745]
[1777640204060,44.99,77966.92,0.0,0.99446,1e-05,0.86632]
[1777640204076,44.99,77966.92,0.0,0.99446,1e-05,0.86632]
[1777640204462,44.99,77966.92,0.0,0.99446,1e-05,0.86632]
[1777640204493,44.99,77966.02,0.0,0.99445,1e-05,0.86711]
[1777640204582,44.99,77966.02,0.0,0.99445,1e-05,0.86711]
[1777640209879,44.99,77966.65,0.0,0.99445,1e-05,0.86656]
[1777640210078,44.99,77966.65,0.0,0.99445,1e-05,0.86656]
[1777640210155,44.99,77966.79,0.0,0.99446,1e-05,0.86643]
[1777640210602,44.99,77966.79,0.0,0.99446,1e-05,0.86643]
[1777640210829,44.99,77966.79,0.0,0.99446,1e-05,0.86643]
[1777640216197,44.99,77966.9,0.0,0.99446,1e-05,0.86634]
[1777640216922,44.99,77966.9,0.0,0.99446,1e-05,0.86634]
[1777640222239,44.99,77967.03,0.0,0.99446,1e-05,0.86622]
[1777640227163,44.99,77966.17,0.0,0.99445,1e-05,0.86698]
[1777640227327,44.99,77966.17,0.0,0.99445,1e-05,0.86698]
[1777640227574,44.99,77966.63,0.0,0.99445,1e-05,0.86657]
[1777640228281,44.99,77966.35,0.0,0.99445,1e-05,0.86682]
[1777640230919,44.99,77966.18,0.0,0.99445,1e-05,0.86697]
[1777640231077,44.99,77966.18,0.0,0.99445,1e-05,0.86697]
[1777640231302,44.99,77966.37,0.0,0.99445,1e-05,0.8668]
[1777640235530,44.99,77967.2,0.0,0.99446,1e-05,0.86607]
[1777640235576,44.99,77967.66,0.0,0.99446,1e-05,0.86566]
[1777640241372,44.99,77973.39,0.0,0.9945,1e-05,0.86062]
[1777640242058,44.99,77973.39,0.0,0.9945,1e-05,0.86062]
[1777640242075,44.99,77973.39,0.0,0.9945,1e-05,0.86062]
[1777640242380,44.99,77975.2,0.0,0.99451,1e-05,0.85903]
[1777640242888,44.99,77975.2,0.0,0.99451,1e-05,0.85903]
[1777640243079,44.99,77975.2,0.0,0.99451,1e-05,0.85903]
[1777640247414,44.99,77980.23,0.0,0.99454,1e-05,0.85463]
[1777640248804,44.99,77980.57,0.0,0.99454,1e-05,0.85433]
[1777640248828,44.99,77980.57,0.0,0.99454,1e-05,0.85433]
[1777640249554,44.99,77980.57,0.0,0.99454,1e-05,0.85433]
[1777640249429,44.99,77980.77,0.0,0.99454,1e-05,0.85415]
[1777640249580,44.99,77980.77,0.0,0.99454,1e-05,0.85415]
[1777640255473,44.99,77981.73,0.0,0.99456,1e-05,0.85209]
[1777640256459,44.99,77981.73,0.0,0.99456,1e-05,0.85209]
[1777640256519,44.99,77981.73,0.0,0.99456,1e-05,0.85209]
[1777640256574,44.99,77981.73,0.0,0.99456,1e-05,0.85209]
[1777640257490,44.99,77981.63,0.0,0.99456,1e-05,0.85218]
[1777640257593,44.99,77981.63,0.0,0.99456,1e-05,0.85218]
[1777640257827,44.99,77981.63,0.0,0.99456,1e-05,0.85218]
[1777640259341,44.99,77981.61,0.0,0.99456,1e-05,0.8522]
[1777640263197,44.99,77985.76,0.0,0.99458,1e-05,0.84859]
[1777640263324,44.99,77985.76,0.0,0.99458,1e-05,0.84859]
[1777640263532,44.99,77985.27,0.0,0.99458,1e-05,0.84901]
[1777640264261,44.99,77985.27,0.0,0.99458,1e-05,0.84901]
[1777640264325,44.99,77985.27,0.0,0.99458,1e-05,0.84901]
[1777640269575,44.99,77985.35,0.0,0.99458,1e-05,0.84894]
[1777640271293,44.99,77987.56,0.0,0.9946,1e-05,0.84703]
[1777640271325,44.99,77987.56,0.0,0.9946,1e-05,0.84703]
[1777640271394,44.99,77987.56,0.0,0.9946,1e-05,0.84703]
[1777640272360,44.99,77987.56,0.0,0.9946,1e-05,0.84703]
[1777640272576,44.99,77987.56,0.0,0.9946,1e-05,0.84703]
[1777640272425,44.99,77985.04,0.0,0.99458,1e-05,0.84921]
[1777640277897,44.99,77984.8,0.0,0.99458,1e-05,0.84942]
[1777640278076,44.99,77984.8,0.0,0.99458,1e-05,0.84942]
[1777640278177,44.99,77985.11,0.0,0.99458,1e-05,0.84915]
[1777640278668,44.99,77985.11,0.0,0.99458,1e-05,0.84915]
[1777640278830,44.99,77985.11,0.0,0.99458,1e-05,0.84915]
[1777640284249,44.99,77986.76,0.0,0.99459,1e-05,0.84772]
[1777640284324,44.99,77986.76,0.0,0.99459,1e-05,0.84772]
[1777640284374,44.99,77987.12,0.0,0.99459,1e-05,0.84741]
[1777640284680,44.99,77987.12,0.0,0.99459,1e-05,0.84741]
[1777640284832,44.99,77987.12,0.0,0.99459,1e-05,0.84741]
[1777640284884,44.99,77983.32,0.0,0.99457,1e-05,0.85071]
[1777640286693,44.99,77978.01,0.0,0.99454,1e-05,0.85534]
[1777640289040,44.99,77977.25,0.0,0.99453,1e-05,0.85601]
[1777640289082,44.99,77977.25,0.0,0.99453,1e-05,0.85601]
[1777640295568,44.99,77977.32,0.0,0.99453,1e-05,0.85594]
[1777640295576,44.99,77977.32,0.0,0.99453,1e-05,0.85594]
[1777640296480,44.99,77977.39,0.0,0.99453,1e-05,0.85588]
[1777640296581,44.99,77977.39,0.0,0.99453,1e-05,0.85588]
[1777640296523,44.99,77977.39,0.0,0.99453,1e-05,0.85588]
[1777640301798,44.99,77976.32,0.0,0.99452,1e-05,0.85682]
[1777640302805,44.99,77973.61,0.0,0.99451,1e-05,0.85919]
[1777640304056,44.99,77973.61,0.0,0.99451,1e-05,0.85919]
[1777640304613,44.99,77973.61,0.0,0.99451,1e-05,0.85919]
[1777640304830,44.99,77971.67,0.0,0.99449,1e-05,0.8609]
[1777640304889,44.99,77969.93,0.0,0.99448,1e-05,0.86243]
[1777640307727,44.99,77969.09,0.0,0.99448,1e-05,0.86317]
[1777640307827,44.99,77969.09,0.0,0.99448,1e-05,0.86317]
[1777640312927,44.99,77968.33,0.0,0.99448,1e-05,0.86261]
[1777640313083,44.99,77968.33,0.0,0.99448,1e-05,0.86261]
[1777640314288,44.99,77968.1,0.0,0.99448,1e-05,0.86281]
[1777640314328,44.99,77968.1,0.0,0.99448,1e-05,0.86281]
[1777640314389,44.99,77968.28,0.0,0.99448,1e-05,0.86265]
[1777640319485,44.99,77968.07,0.0,0.99448,1e-05,0.86283]
[1777640319528,44.99,77968.0,0.0,0.99448,1e-05,0.8629]
[1777640319923,44.99,77984.81,0.0,0.99459,1e-05,0.84819]
[1777640320931,44.99,77981.95,0.0,0.99457,1e-05,0.85068]
[1777640322154,44.99,77982.17,0.0,0.99457,1e-05,0.85049]
[1777640323060,44.99,77982.17,0.0,0.99457,1e-05,0.85049]
[1777640323121,44.99,77982.2,0.0,0.99457,1e-05,0.85046]
[1777640328987,44.99,77982.06,0.0,0.99457,1e-05,0.85059]
[1777640334025,44.99,77982.99,0.0,0.99457,1e-05,0.84978]
[1777640340071,44.99,77983.46,0.0,0.99458,1e-05,0.84937]
[1777640345122,44.99,77981.19,0.0,0.99456,1e-05,0.85134]
[1777640345679,44.99,77981.19,0.0,0.99456,1e-05,0.85134]
[1777640346127,44.99,77973.84,0.0,0.99452,1e-05,0.85776]
[1777640347134,44.99,77979.87,0.0,0.99455,1e-05,0.85249]
[1777640349046,44.99,77980.62,0.0,0.99456,1e-05,0.85184]
[1777640349148,44.99,77981.61,0.0,0.99457,1e-05,0.85098]
[1777640354184,44.99,77982.46,0.0,0.99457,1e-05,0.85024]
[1777640356198,44.99,77978.81,0.0,0.99455,1e-05,0.85342]
[1777640357205,44.99,77972.73,0.0,0.99451,1e-05,0.85874]
[1777640359082,44.99,77973.48,0.0,0.99451,1e-05,0.85808]
[1777640359326,44.99,77973.48,0.0,0.99451,1e-05,0.85808]
[1777640359406,44.99,77973.48,0.0,0.99451,1e-05,0.85808]
[1777640359581,44.99,77973.48,0.0,0.99451,1e-05,0.85808]
[1777640359426,44.99,77974.37,0.0,0.99452,1e-05,0.8573]
[1777640361233,44.99,77970.68,0.0,0.9945,1e-05,0.86054]
[1777640362240,44.99,77962.79,0.0,0.99445,1e-05,0.8675]
[1777640362729,44.99,77962.79,0.0,0.99445,1e-05,0.8675]
[1777640362829,44.99,77962.79,0.0,0.99445,1e-05,0.8675]
[1777640363021,44.99,77962.79,0.0,0.99445,1e-05,0.8675]
[1777640363077,44.99,77962.79,0.0,0.99445,1e-05,0.8675]
[1777640363247,44.99,77963.3,0.0,0.99445,1e-05,0.86704]
[1777640365261,44.99,77959.94,0.0,0.99443,1e-05,0.87002]
[1777640370297,44.99,77952.96,0.0,0.99438,1e-05,0.87623]
[1777640371304,44.99,77949.14,0.0,0.99436,1e-05,0.8784]
[1777640372311,44.99,77947.25,0.0,0.99435,1e-05,0.88009]
[1777640374088,44.99,77947.68,0.0,0.99435,1e-05,0.8797]
[1777640374334,44.99,77947.68,0.0,0.99435,1e-05,0.8797]
[1777640376339,44.99,77944.82,0.0,0.99434,1e-05,0.88227]
[1777640378382,44.99,77944.52,0.0,0.99433,1e-05,0.88254]
[1777640378484,44.99,77942.24,0.0,0.99432,1e-05,0.88459]
[1777640379393,44.99,77942.24,0.0,0.99432,1e-05,0.88459]
[1777640379578,44.99,77942.24,0.0,0.99432,1e-05,0.88459]
[1777640379605,44.99,77940.83,0.0,0.99431,1e-05,0.88586]
[1777640380752,44.99,77940.75,0.0,0.99431,1e-05,0.88593]
[1777640380830,44.99,77940.75,0.0,0.99431,1e-05,0.88593]
[1777640381375,44.99,77937.61,0.0,0.99429,1e-05,0.88876]
[1777640382382,44.99,77935.83,0.0,0.99428,1e-05,0.89037]
[1777640383388,44.99,77933.84,0.0,0.99426,1e-05,0.89218]
[1777640385171,44.99,77934.58,0.0,0.99427,1e-05,0.89151]
[1777640385329,44.99,77934.58,0.0,0.99427,1e-05,0.89151]
[1777640385403,44.99,77934.75,0.0,0.99427,1e-05,0.89135]
[1777640385988,44.99,77934.75,0.0,0.99427,1e-05,0.89135]
[1777640386078,44.99,77934.75,0.0,0.99427,1e-05,0.89135]
[1777640387418,44.99,77929.77,0.0,0.99424,1e-05,0.89587]
[1777640388692,44.99,77929.77,0.0,0.99424,1e-05,0.89587]
[1777640388425,44.99,77924.21,0.0,0.9942,1e-05,0.90094]
[1777640389432,44.99,77918.29,0.0,0.99416,1e-05,0.90637]
[1777640390438,44.99,77915.28,0.0,0.99414,1e-05,0.90914]
[1777640391446,44.99,77903.86,0.0,0.99406,1e-05,0.91971]
[1777640392601,44.99,77903.86,0.0,0.99406,1e-05,0.91971]
[1777640392684,44.99,77894.31,0.0,0.99399,1e-05,0.92863]
[1777640393461,44.99,77887.01,0.0,0.99394,1e-05,0.9355]
[1777640394469,44.99,77884.19,0.0,0.99392,1e-05,0.93817]
[1777640395476,44.99,77886.85,0.0,0.99394,1e-05,0.93565]
[1777640396344,44.99,77886.85,0.0,0.99394,1e-05,0.93565]
[1777640396484,44.99,77886.68,0.0,0.99394,1e-05,0.93581]
[1777640401518,44.99,77889.54,0.0,0.99396,1e-05,0.93311]
[1777640402526,44.99,77898.77,0.0,0.99403,1e-05,0.92446]
[1777640403533,44.99,77919.4,0.0,0.99417,1e-05,0.90535]
[1777640404540,44.99,77933.05,0.0,0.99426,1e-05,0.89289]
[1777640405547,44.99,77941.41,0.0,0.99431,1e-05,0.88534]
[1777640406554,44.99,77946.29,0.0,0.99435,1e-05,0.88095]
[1777640407560,44.99,77950.55,0.0,0.99437,1e-05,0.87714]
[1777640408568,44.99,77957.14,0.0,0.99442,1e-05,0.87127]
[1777640410582,44.99,77959.74,0.0,0.99443,1e-05,0.86896]
[1777640411591,44.99,77961.81,0.0,0.99445,1e-05,0.86713]
[1777640412597,44.99,77956.16,0.0,0.99441,1e-05,0.87214]
[1777640413604,44.99,77960.01,0.0,0.99443,1e-05,0.86872]
[1777640414334,44.99,77960.01,0.0,0.99443,1e-05,0.86872]
[1777640414610,44.99,77962.51,0.0,0.99445,1e-05,0.86651]
[1777640417653,44.99,77960.78,0.0,0.99444,1e-05,0.86804]
[1777640418357,44.99,77960.78,0.0,0.99444,1e-05,0.86804]
[1777640418639,44.99,77967.51,0.0,0.99448,1e-05,0.86209]
[1777640419646,44.99,77970.4,0.0,0.9945,1e-05,0.85955]
[1777640420653,44.99,77972.13,0.0,0.99451,1e-05,0.85803]
[1777640421660,44.99,77967.58,0.0,0.99448,1e-05,0.86203]
[1777640422327,44.99,77967.58,0.0,0.99448,1e-05,0.86203]
[1777640422667,44.99,77963.83,0.0,0.99446,1e-05,0.86534]
[1777640424681,44.99,77973.61,0.0,0.99452,1e-05,0.85674]
[1777640425688,44.99,77982.9,0.0,0.99458,1e-05,0.84864]
[1777640426695,44.99,77980.4,0.0,0.99457,1e-05,0.85081]
[1777640427702,44.99,77977.0,0.0,0.99454,1e-05,0.85377]
[1777640428594,44.99,77977.0,0.0,0.99454,1e-05,0.85377]
[1777640428827,44.99,77976.34,0.0,0.99454,1e-05,0.85435]
[1777640429716,44.99,77980.84,0.0,0.99457,1e-05,0.85043]
[1777640430723,44.99,77984.24,0.0,0.99459,1e-05,0.84747]
[1777640431089,44.99,77984.24,0.0,0.99459,1e-05,0.84747]
[1777640431333,44.99,77984.24,0.0,0.99459,1e-05,0.84747]
[1777640432745,44.99,77999.98,0.0,0.9947,1e-05,0.83271]
[1777640433111,44.99,77999.98,0.0,0.9947,1e-05,0.83271]
[1777640433745,44.99,78006.62,0.0,0.99474,1e-05,0.82705]
[1777640436352,44.99,78004.17,0.0,0.99472,1e-05,0.82913]
[1777640436784,44.99,78012.11,0.0,0.99477,1e-05,0.82239]
[1777640438798,44.99,78022.57,0.0,0.99483,1e-05,0.81359]
[1777640439805,44.99,78033.86,0.0,0.9949,1e-05,0.80417]
[1777640440812,44.99,78034.84,0.0,0.99491,1e-05,0.80336]
[1777640442826,44.99,78030.26,0.0,0.99488,1e-05,0.80716]
[1777640447861,44.99,78032.29,0.0,0.99489,1e-05,0.80547]
[1777640450285,44.99,78032.38,0.0,0.99489,1e-05,0.8054]
[1777640450328,44.99,78032.38,0.0,0.99489,1e-05,0.8054]
[1777640451889,44.99,78027.65,0.0,0.99486,1e-05,0.80934]
[1777640454379,44.99,78027.98,0.0,0.99487,1e-05,0.80906]
[1777640454574,44.99,78027.98,0.0,0.99487,1e-05,0.80906]
[1777640454675,44.99,78027.88,0.0,0.99487,1e-05,0.80915]
[1777640459950,44.99,78027.72,0.0,0.99487,1e-05,0.80928]
[1777640462594,44.99,78027.66,0.0,0.99486,1e-05,0.80933]
[1777640462675,44.99,78030.9,0.0,0.99488,1e-05,0.80663]
[1777640462831,44.99,78030.9,0.0,0.99488,1e-05,0.80663]
[1777640462971,44.99,78034.03,0.0,0.9949,1e-05,0.80403]
[1777640464616,44.99,78034.03,0.0,0.9949,1e-05,0.80403]
[1777640464689,44.99,78034.01,0.0,0.9949,1e-05,0.80405]
[1777640464830,44.99,78034.01,0.0,0.9949,1e-05,0.80405]
[1777640470023,44.99,78036.31,0.0,0.99492,1e-05,0.80214]
[1777640472038,44.99,78041.26,0.0,0.99495,1e-05,0.79805]
[1777640473613,44.99,78041.26,0.0,0.99495,1e-05,0.79805]
[1777640473830,44.99,78042.73,0.0,0.99495,1e-05,0.79684]
[1777640479092,44.99,78042.0,0.0,0.99495,1e-05,0.79744]
[1777640481106,44.99,78037.89,0.0,0.99493,1e-05,0.80083]
[1777640482606,44.99,78037.89,0.0,0.99493,1e-05,0.80083]
[1777640482827,44.99,78035.37,0.0,0.99491,1e-05,0.80292]
[1777640483120,44.99,78030.11,0.0,0.99488,1e-05,0.80729]
[1777640486298,44.99,78030.99,0.0,0.99488,1e-05,0.80656]
[1777640486327,44.99,78030.99,0.0,0.99488,1e-05,0.80656]
[1777640486399,44.99,78031.52,0.0,0.99489,1e-05,0.80611]
[1777640488254,44.99,78029.19,0.0,0.99487,1e-05,0.80805]
[1777640488326,44.99,78029.19,0.0,0.99487,1e-05,0.80805]
[1777640494197,44.99,78029.19,0.0,0.99488,1e-05,0.80688]
[1777640495493,44.99,78029.19,0.0,0.99488,1e-05,0.80688]
[1777640495577,44.99,78029.19,0.0,0.99488,1e-05,0.80688]
[1777640498044,44.99,78030.72,0.0,0.99489,1e-05,0.8056]
[1777640498078,44.99,78030.72,0.0,0.99489,1e-05,0.8056]
[1777640498226,44.99,78030.39,0.0,0.99489,1e-05,0.80588]
[1777640502263,44.99,78033.61,0.0,0.99491,1e-05,0.80321]
[1777640503270,44.99,78043.63,0.0,0.99497,1e-05,0.79494]
[1777640504277,44.99,78054.55,0.0,0.99503,1e-05,0.78601]
[1777640505284,44.99,78062.22,0.0,0.99508,1e-05,0.77979]
[1777640507782,44.99,78060.31,0.0,0.99507,1e-05,0.78133]
[1777640507827,44.99,78060.31,0.0,0.99507,1e-05,0.78133]
[1777640512333,44.99,78064.75,0.0,0.99509,1e-05,0.77774]
[1777640513343,44.99,78079.32,0.0,0.99517,1e-05,0.76607]
[1777640514349,44.99,78094.61,0.0,0.99526,1e-05,0.75398]
[1777640515356,44.99,78099.42,0.0,0.99529,1e-05,0.75021]
[1777640517370,44.99,78103.32,0.0,0.99531,1e-05,0.74717]
[1777640519084,44.99,78104.24,0.0,0.99531,1e-05,0.74645]
[1777640521088,44.99,78104.86,0.0,0.99532,1e-05,0.74597]
[1777640523416,44.99,78118.35,0.0,0.99539,1e-05,0.73554]
[1777640524423,44.99,78125.52,0.0,0.99543,1e-05,0.73005]
[1777640526437,44.99,78118.08,0.0,0.99539,1e-05,0.73575]
[1777640527444,44.99,78112.7,0.0,0.99536,1e-05,0.73989]
[1777640528450,44.99,78105.8,0.0,0.99532,1e-05,0.74524]
[1777640532129,44.99,78104.55,0.0,0.99532,1e-05,0.74621]
[1777640532332,44.99,78104.55,0.0,0.99532,1e-05,0.74621]
[1777640537015,44.99,78105.17,0.0,0.99532,1e-05,0.74573]
[1777640537080,44.99,78105.17,0.0,0.99532,1e-05,0.74573]
[1777640537514,44.99,78104.71,0.0,0.99532,1e-05,0.74609]
[1777640540535,44.99,78098.22,0.0,0.99528,1e-05,0.75115]
[1777640541542,44.99,78092.88,0.0,0.99525,1e-05,0.75534]
[1777640542210,44.99,78092.88,0.0,0.99525,1e-05,0.75534]
[1777640542327,44.99,78092.88,0.0,0.99525,1e-05,0.75534]
[1777640547584,44.99,78092.0,0.0,0.99525,1e-05,0.75603]
[1777640552619,44.99,78091.72,0.0,0.99525,1e-05,0.75513]
[1777640556647,44.99,78097.69,0.0,0.99528,1e-05,0.75045]
[1777640557654,44.99,78113.11,0.0,0.99537,1e-05,0.73847]
[1777640558660,44.99,78118.21,0.0,0.9954,1e-05,0.73455]
[1777640559398,44.99,78118.21,0.0,0.9954,1e-05,0.73455]
[1777640559526,44.99,78118.21,0.0,0.9954,1e-05,0.73455]
[1777640561682,44.99,78124.61,0.0,0.99543,1e-05,0.72965]
[1777640564366,44.99,78124.73,0.0,0.99543,1e-05,0.72956]
[1777640564575,44.99,78124.73,0.0,0.99543,1e-05,0.72956]
[1777640564704,44.99,78124.86,0.0,0.99543,1e-05,0.72946]
[1777640569739,44.99,78123.13,0.0,0.99542,1e-05,0.73078]
[1777640573538,44.99,78125.86,0.0,0.99544,1e-05,0.72869]
[1777640573577,44.99,78125.86,0.0,0.99544,1e-05,0.72869]
[1777640578431,44.99,78124.44,0.0,0.99543,1e-05,0.72978]
[1777640578576,44.99,78124.44,0.0,0.99543,1e-05,0.72978]
[1777640579810,44.99,78117.88,0.0,0.9954,1e-05,0.7348]
[1777640580817,44.99,78119.04,0.0,0.9954,1e-05,0.73391]
[1777640582846,44.99,78120.48,0.0,0.99541,1e-05,0.73281]
[1777640583078,44.99,78121.73,0.0,0.99542,1e-05,0.73185]
[1777640583838,44.99,78120.49,0.0,0.99541,1e-05,0.7328]
[1777640584091,44.99,78120.49,0.0,0.99541,1e-05,0.7328]
[1777640584328,44.99,78120.49,0.0,0.99541,1e-05,0.7328]
[1777640588535,44.99,78121.32,0.0,0.99541,1e-05,0.73216]
[1777640588579,44.99,78121.32,0.0,0.99541,1e-05,0.73216]
[1777640588873,44.99,78121.25,0.0,0.99541,1e-05,0.73222]
[1777640589152,44.99,78121.25,0.0,0.99541,1e-05,0.73222]
[1777640589326,44.99,78121.25,0.0,0.99541,1e-05,0.73222]
[1777640594915,44.99,78124.13,0.0,0.99543,1e-05,0.73001]
[1777640595112,44.99,78124.13,0.0,0.99543,1e-05,0.73001]
[1777640595324,44.99,78124.13,0.0,0.99543,1e-05,0.73001]
[1777640596928,44.99,78123.29,0.0,0.99543,1e-05,0.73066]
[1777640596928,44.99,78121.77,0.0,0.99542,1e-05,0.73182]
[1777640597078,44.99,78121.77,0.0,0.99542,1e-05,0.73182]
[1777640598043,44.99,78121.77,0.0,0.99542,1e-05,0.73182]
[1777640598077,44.99,78121.77,0.0,0.99542,1e-05,0.73182]
[1777640603978,44.99,78120.03,0.0,0.99541,1e-05,0.73315]
[1777640608538,44.99,78119.82,0.0,0.99541,1e-05,0.73331]
[1777640608576,44.99,78119.82,0.0,0.99541,1e-05,0.73331]
[1777640611940,44.99,78118.99,0.0,0.9954,1e-05,0.73395]
[1777640612079,44.99,78118.78,0.0,0.99541,1e-05,0.73301]
[1777640612181,44.99,78118.54,0.0,0.99541,1e-05,0.7332]
[1777640618050,44.99,78120.21,0.0,0.99542,1e-05,0.73192]
[1777640618079,44.99,78120.21,0.0,0.99542,1e-05,0.73192]
[1777640621687,44.99,78121.2,0.0,0.99542,1e-05,0.73116]
[1777640621834,44.99,78121.2,0.0,0.99542,1e-05,0.73116]
[1777640621935,44.99,78122.73,0.0,0.99543,1e-05,0.72999]
[1777640623830,44.99,78122.96,0.0,0.99543,1e-05,0.72982]
[1777640624078,44.99,78121.5,0.0,0.99542,1e-05,0.73093]
[1777640629159,44.99,78123.15,0.0,0.99543,1e-05,0.72967]
[1777640630398,44.99,78123.15,0.0,0.99543,1e-05,0.72967]
[1777640630577,44.99,78123.15,0.0,0.99543,1e-05,0.72967]
[1777640630678,44.99,78123.71,0.0,0.99543,1e-05,0.72924]
[1777640633187,44.99,78120.09,0.0,0.99541,1e-05,0.73201]
[1777640638221,44.99,78111.51,0.0,0.99537,1e-05,0.73861]
[1777640641381,44.99,78113.28,0.0,0.99538,1e-05,0.73724]
[1777640641579,44.99,78113.28,0.0,0.99538,1e-05,0.73724]
[1777640641584,44.99,78115.65,0.0,0.99539,1e-05,0.73542]
[1777640645079,44.99,78118.21,0.0,0.9954,1e-05,0.73345]
[1777640647285,44.99,78122.38,0.0,0.99543,1e-05,0.73026]
[1777640648673,44.99,78122.38,0.0,0.99543,1e-05,0.73026]
[1777640648827,44.99,78122.38,0.0,0.99543,1e-05,0.73026]
[1777640648879,44.99,78124.1,0.0,0.99544,1e-05,0.72895]
[1777640649077,44.99,78124.1,0.0,0.99544,1e-05,0.72895]
[1777640651079,44.99,78120.64,0.0,0.99542,1e-05,0.73159]
[1777640655077,44.99,78121.52,0.0,0.99542,1e-05,0.73092]
[1777640655204,44.99,78121.52,0.0,0.99542,1e-05,0.73092]
[1777640655327,44.99,78121.52,0.0,0.99542,1e-05,0.73092]
[1777640655341,44.99,78122.31,0.0,0.99543,1e-05,0.73031]
[1777640660378,44.99,78122.35,0.0,0.99543,1e-05,0.73028]
[1777640665413,44.99,78125.29,0.0,0.99544,1e-05,0.72804]
[1777640667427,44.99,78121.08,0.0,0.99542,1e-05,0.73125]
[1777640669441,44.99,78118.2,0.0,0.9954,1e-05,0.73346]
[1777640670314,44.99,78118.2,0.0,0.9954,1e-05,0.73346]
[1777640670327,44.99,78118.2,0.0,0.9954,1e-05,0.73346]
[1777640673468,44.99,78116.12,0.0,0.9954,1e-05,0.73396]
[1777640674891,44.99,78116.12,0.0,0.9954,1e-05,0.73396]
[1777640674993,44.99,78117.13,0.0,0.99541,1e-05,0.73318]
[1777640675081,44.99,78117.13,0.0,0.99541,1e-05,0.73318]
[1777640675698,44.99,78117.13,0.0,0.99541,1e-05,0.73318]
[1777640675825,44.99,78117.13,0.0,0.99541,1e-05,0.73318]
[1777640676489,44.99,78121.69,0.0,0.99543,1e-05,0.72969]
[1777640681525,44.99,78129.43,0.0,0.99547,1e-05,0.7238]
[1777640682532,44.99,78133.22,0.0,0.99549,1e-05,0.72093]
[1777640683538,44.99,78136.24,0.0,0.99551,1e-05,0.71865]
[1777640685371,44.99,78135.91,0.0,0.99551,1e-05,0.7189]
[1777640685576,44.99,78135.91,0.0,0.99551,1e-05,0.7189]
[1777640685583,44.99,78136.26,0.0,0.99551,1e-05,0.71864]
[1777640686657,44.99,78141.6,0.0,0.99554,1e-05,0.71462]
[1777640687568,44.99,78146.25,0.0,0.99556,1e-05,0.71114]
[1777640689581,44.99,78153.6,0.0,0.9956,1e-05,0.70567]
[1777640690590,44.99,78167.76,0.0,0.99567,1e-05,0.69523]
[1777640691293,44.99,78167.76,0.0,0.99567,1e-05,0.69523]
[1777640691600,44.99,78173.78,0.0,0.99571,1e-05,0.69083]
[1777640692607,44.99,78175.83,0.0,0.99572,1e-05,0.68934]
[1777640694396,44.99,78176.5,0.0,0.99572,1e-05,0.68885]
[1777640694971,44.99,78180.02,0.0,0.99574,1e-05,0.6863]
[1777640695182,44.99,78180.02,0.0,0.99574,1e-05,0.6863]
[1777640695629,44.99,78185.54,0.0,0.99577,1e-05,0.68231]
[1777640696635,44.99,78189.78,0.0,0.99579,1e-05,0.67926]
[1777640698558,44.99,78191.25,0.0,0.99579,1e-05,0.6782]
[1777640700664,44.99,78182.28,0.0,0.99575,1e-05,0.68466]
[1777640701671,44.99,78171.91,0.0,0.9957,1e-05,0.69219]
[1777640702678,44.99,78166.79,0.0,0.99567,1e-05,0.69594]
[1777640703686,44.99,78162.2,0.0,0.99565,1e-05,0.69931]
[1777640704693,44.99,78166.42,0.0,0.99567,1e-05,0.69621]
[1777640705700,44.99,78172.99,0.0,0.9957,1e-05,0.69141]
[1777640706727,44.99,78177.96,0.0,0.99573,1e-05,0.68779]
[1777640708288,44.99,78177.96,0.0,0.99573,1e-05,0.68779]
[1777640708740,44.99,78190.21,0.0,0.99579,1e-05,0.67895]
[1777640710754,44.99,78188.24,0.0,0.99578,1e-05,0.68036]
[1777640711897,44.99,78188.24,0.0,0.99578,1e-05,0.68036]
[1777640716796,44.99,78184.71,0.0,0.99576,1e-05,0.68291]
[1777640717611,44.99,78184.71,0.0,0.99576,1e-05,0.68291]
[1777640721196,44.99,78188.04,0.0,0.99578,1e-05,0.68051]
[1777640726866,44.99,78188.03,0.0,0.99578,1e-05,0.68052]
[1777640728880,44.99,78184.57,0.0,0.99576,1e-05,0.68301]
[1777640729887,44.99,78177.59,0.0,0.99572,1e-05,0.68806]
[1777640730894,44.99,78166.16,0.0,0.99567,1e-05,0.6964]
[1777640731901,44.99,78159.88,0.0,0.99564,1e-05,0.69996]
[1777640732908,44.99,78153.72,0.0,0.99561,1e-05,0.70451]
[1777640733915,44.99,78150.89,0.0,0.99559,1e-05,0.70661]
[1777640734922,44.99,78157.49,0.0,0.99563,1e-05,0.70172]
[1777640739668,44.99,78156.67,0.0,0.99562,1e-05,0.70233]
[1777640739826,44.99,78156.67,0.0,0.99562,1e-05,0.70233]
[1777640739957,44.99,78155.35,0.0,0.99562,1e-05,0.70331]
[1777640743985,44.99,78160.87,0.0,0.99564,1e-05,0.69923]
[1777640745999,44.99,78156.09,0.0,0.99562,1e-05,0.70276]
[1777640747006,44.99,78149.76,0.0,0.99559,1e-05,0.70745]
[1777640749028,44.99,78155.22,0.0,0.99562,1e-05,0.7034]
[1777640752303,44.99,78153.67,0.0,0.99561,1e-05,0.70455]
[1777640752326,44.99,78153.67,0.0,0.99561,1e-05,0.70455]
[1777640756077,44.99,78148.8,0.0,0.99558,1e-05,0.70817]
[1777640759583,44.99,78147.72,0.0,0.99558,1e-05,0.70897]
[1777640759829,44.99,78147.72,0.0,0.99558,1e-05,0.70897]
[1777640760105,44.99,78147.37,0.0,0.99557,1e-05,0.70923]
[1777640763126,44.99,78154.51,0.0,0.99561,1e-05,0.70393]
[1777640766416,44.99,78154.47,0.0,0.99561,1e-05,0.70396]
[1777640766582,44.99,78154.47,0.0,0.99561,1e-05,0.70396]
[1777640771182,44.99,78150.44,0.0,0.99559,1e-05,0.70695]
[1777640773695,44.99,78150.51,0.0,0.99559,1e-05,0.7069]
[1777640773826,44.99,78150.51,0.0,0.99559,1e-05,0.7069]
[1777640773928,44.99,78150.25,0.0,0.99559,1e-05,0.70709]
[1777640775689,44.99,78150.17,0.0,0.99559,1e-05,0.70715]
[1777640775828,44.99,78150.17,0.0,0.99559,1e-05,0.70715]
[1777640780265,44.99,78156.64,0.0,0.99562,1e-05,0.70235]
[1777640781255,44.99,78171.2,0.0,0.9957,1e-05,0.69166]
[1777640782452,44.99,78171.2,0.0,0.9957,1e-05,0.69166]
[1777640782525,44.99,78178.47,0.0,0.99574,1e-05,0.68638]
[1777640785283,44.99,78185.39,0.0,0.99577,1e-05,0.68138]
[1777640787222,44.99,78185.54,0.0,0.99577,1e-05,0.68127]
[1777640787326,44.99,78185.54,0.0,0.99577,1e-05,0.68127]
[1777640787427,44.99,78185.65,0.0,0.99577,1e-05,0.68119]
[1777640789311,44.99,78191.45,0.0,0.9958,1e-05,0.67702]
[1777640790318,44.99,78194.55,0.0,0.99582,1e-05,0.67481]
[1777640795353,44.99,78195.8,0.0,0.99583,0.0,0.67289]
[1777640800406,44.99,78198.11,0.0,0.99584,0.0,0.67124]
[1777640800577,44.99,78198.11,0.0,0.99584,0.0,0.67124]
[1777640806429,44.99,78196.62,0.0,0.99583,0.0,0.6723]
[1777640808104,44.99,78196.62,0.0,0.99583,0.0,0.6723]
[1777640808178,44.99,78196.19,0.0,0.99583,0.0,0.67261]
[1777640808327,44.99,78196.19,0.0,0.99583,0.0,0.67261]
[1777640809922,44.99,78195.86,0.0,0.99583,0.0,0.67284]
[1777640810079,44.99,78195.86,0.0,0.99583,0.0,0.67284]
[1777640815499,44.99,78196.41,0.0,0.99583,0.0,0.67245]
[1777640818520,44.99,78193.11,0.0,0.99582,1e-05,0.6748]
[1777640819211,44.99,78193.11,0.0,0.99582,1e-05,0.6748]
[1777640819333,44.99,78193.11,0.0,0.99582,1e-05,0.6748]
[1777640819527,44.99,78193.78,0.0,0.99582,1e-05,0.67433]
[1777640821256,44.99,78194.29,0.0,0.99582,1e-05,0.67396]
[1777640821327,44.99,78194.29,0.0,0.99582,1e-05,0.67396]
[1777640823555,44.99,78197.96,0.0,0.99584,0.0,0.67135]
[1777640828174,44.99,78198.37,0.0,0.99584,0.0,0.67106]
[1777640828329,44.99,78198.9,0.0,0.99584,0.0,0.67068]
[1777640828592,44.99,78200.6,0.0,0.99585,0.0,0.66947]
[1777640830097,44.99,78200.6,0.0,0.99585,0.0,0.66947]
[1777640830328,44.99,78199.87,0.0,0.99585,0.0,0.66999]
[1777640835641,44.99,78200.98,0.0,0.99585,0.0,0.6692]
[1777640839666,44.99,78201.13,0.0,0.99586,0.0,0.6691]
[1777640839826,44.99,78201.13,0.0,0.99586,0.0,0.6691]
[1777640839899,44.99,78201.8,0.0,0.99586,0.0,0.66862]
[1777640841800,44.99,78201.73,0.0,0.99586,0.0,0.66867]
[1777640841827,44.99,78201.73,0.0,0.99586,0.0,0.66867]
[1777640842690,44.99,78196.53,0.0,0.99583,0.0,0.67237]
[1777640843697,44.99,78191.69,0.0,0.99581,1e-05,0.67582]
[1777640845026,44.99,78191.69,0.0,0.99581,1e-05,0.67582]
[1777640845075,44.99,78191.69,0.0,0.99581,1e-05,0.67582]
[1777640845127,44.99,78191.25,0.0,0.99581,1e-05,0.67613]
[1777640847795,44.99,78190.37,0.0,0.9958,1e-05,0.67676]
[1777640847826,44.99,78190.37,0.0,0.9958,1e-05,0.67676]
[1777640852760,44.99,78187.21,0.0,0.99579,1e-05,0.67799]
[1777640854843,44.99,78188.61,0.0,0.9958,1e-05,0.67699]
[1777640855075,44.99,78188.61,0.0,0.9958,1e-05,0.67699]
[1777640855114,44.99,78188.29,0.0,0.9958,1e-05,0.67722]
[1777640858001,44.99,78188.11,0.0,0.9958,1e-05,0.67735]
[1777640858080,44.99,78188.11,0.0,0.9958,1e-05,0.67735]
[1777640862831,44.99,78185.11,0.0,0.99578,1e-05,0.6795]
[1777640864374,44.99,78185.21,0.0,0.99578,1e-05,0.67943]
[1777640864581,44.99,78185.21,0.0,0.99578,1e-05,0.67943]
[1777640864845,44.99,78184.7,0.0,0.99578,1e-05,0.6798]
[1777640865525,44.99,78184.7,0.0,0.99578,1e-05,0.6798]
[1777640865575,44.99,78184.7,0.0,0.99578,1e-05,0.6798]
[1777640870838,44.99,78186.47,0.0,0.99579,1e-05,0.67852]
[1777640871077,44.99,78186.47,0.0,0.99579,1e-05,0.67852]
[1777640871360,44.99,78186.44,0.0,0.99579,1e-05,0.67855]
[1777640871575,44.99,78186.44,0.0,0.99579,1e-05,0.67855]
[1777640871894,44.99,78186.43,0.0,0.99579,1e-05,0.67855]
[1777640876929,44.99,78185.4,0.0,0.99578,1e-05,0.67929]
[1777640877365,44.99,78185.4,0.0,0.99578,1e-05,0.67929]
[1777640877579,44.99,78185.4,0.0,0.99578,1e-05,0.67929]
[1777640882594,44.99,78184.21,0.0,0.99578,1e-05,0.68015]
[1777640882825,44.99,78184.21,0.0,0.99578,1e-05,0.68015]
[1777640882971,44.99,78181.69,0.0,0.99576,1e-05,0.68196]
[1777640884826,44.99,78181.99,0.0,0.99577,1e-05,0.68175]
[1777640885280,44.99,78183.27,0.0,0.99577,1e-05,0.68082]
[1777640885328,44.99,78183.27,0.0,0.99577,1e-05,0.68082]
[1777640885992,44.99,78185.73,0.0,0.99578,1e-05,0.67906]
[1777640888015,44.99,78189.71,0.0,0.9958,1e-05,0.6762]
[1777640889018,44.99,78194.44,0.0,0.99583,0.0,0.67282]
[1777640889666,44.99,78194.44,0.0,0.99583,0.0,0.67282]
[1777640889829,44.99,78194.44,0.0,0.99583,0.0,0.67282]
[1777640890025,44.99,78194.69,0.0,0.99583,0.0,0.67265]
[1777640891575,44.99,78194.48,0.0,0.99583,0.0,0.6728]
[1777640891834,44.99,78194.48,0.0,0.99583,0.0,0.6728]
[1777640893046,44.99,78191.68,0.0,0.99581,1e-05,0.67479]
[1777640895257,44.99,78189.88,0.0,0.99581,1e-05,0.67608]
[1777640895330,44.99,78188.19,0.0,0.9958,1e-05,0.67729]
[1777640896067,44.99,78186.29,0.0,0.99579,1e-05,0.67865]
[1777640897332,44.99,78186.63,0.0,0.99579,1e-05,0.67841]
[1777640897578,44.99,78186.63,0.0,0.99579,1e-05,0.67841]
[1777640903045,44.99,78187.91,0.0,0.9958,1e-05,0.67749]
[1777640903074,44.99,78187.91,0.0,0.9958,1e-05,0.67749]
[1777640903122,44.99,78189.61,0.0,0.9958,1e-05,0.67627]
[1777640905000,44.99,78188.07,0.0,0.9958,1e-05,0.67738]
[1777640905084,44.99,78188.07,0.0,0.9958,1e-05,0.67738]
[1777640910165,44.99,78187.45,0.0,0.99579,1e-05,0.67782]
[1777640915200,44.99,78187.88,0.0,0.9958,1e-05,0.67648]
[1777640915428,44.99,78187.88,0.0,0.9958,1e-05,0.67648]
[1777640915579,44.99,78187.88,0.0,0.9958,1e-05,0.67648]
[1777640916207,44.99,78189.14,0.0,0.99581,1e-05,0.67558]
[1777640917676,44.99,78188.74,0.0,0.99581,1e-05,0.67586]
[1777640917806,44.99,78188.74,0.0,0.99581,1e-05,0.67586]
[1777640921242,44.99,78192.44,0.0,0.99582,1e-05,0.67322]
[1777640924682,44.99,78191.73,0.0,0.99582,1e-05,0.67373]
[1777640924827,44.99,78191.73,0.0,0.99582,1e-05,0.67373]
[1777640925269,44.99,78189.29,0.0,0.99581,1e-05,0.67547]
[1777640927502,44.99,78187.44,0.0,0.9958,1e-05,0.67679]
[1777640927578,44.99,78187.44,0.0,0.9958,1e-05,0.67679]
[1777640931310,44.99,78187.87,0.0,0.9958,1e-05,0.67649]
[1777640931312,44.99,78186.37,0.0,0.99579,1e-05,0.67756]
[1777640931325,44.99,78186.37,0.0,0.99579,1e-05,0.67756]
[1777640933255,44.99,78186.37,0.0,0.99579,1e-05,0.67756]
[1777640932319,44.99,78186.7,0.0,0.9958,1e-05,0.67732]
[1777640933616,44.99,78186.7,0.0,0.9958,1e-05,0.67732]
[1777640933828,44.99,78186.7,0.0,0.9958,1e-05,0.67732]
[1777640939368,44.99,78187.22,0.0,0.9958,1e-05,0.67695]
[1777640942093,44.99,78187.22,0.0,0.9958,1e-05,0.67695]
[1777640942194,44.99,78184.33,0.0,0.99578,1e-05,0.67902]
[1777640942391,44.99,78182.37,0.0,0.99577,1e-05,0.68043]
[1777640944155,44.99,78182.37,0.0,0.99577,1e-05,0.68043]
[1777640944938,44.99,78182.1,0.0,0.99577,1e-05,0.68063]
[1777640945274,44.99,78182.1,0.0,0.99577,1e-05,0.68063]
[1777640945286,44.99,78181.62,0.0,0.99577,1e-05,0.68097]
[1777640946418,44.99,78187.14,0.0,0.9958,1e-05,0.67701]
[1777640947347,44.99,78187.14,0.0,0.9958,1e-05,0.67701]
[1777640947584,44.99,78187.14,0.0,0.9958,1e-05,0.67701]
[1777640947667,44.99,78191.51,0.0,0.99582,1e-05,0.67388]
[1777640948434,44.99,78191.51,0.0,0.99582,1e-05,0.67388]
[1777640948480,44.99,78190.01,0.0,0.99581,1e-05,0.67495]
[1777640950446,44.99,78187.94,0.0,0.9958,1e-05,0.67644]
[1777640952341,44.99,78187.94,0.0,0.9958,1e-05,0.67644]
[1777640951453,44.99,78189.87,0.0,0.99581,1e-05,0.67505]
[1777640952460,44.99,78191.47,0.0,0.99582,1e-05,0.67391]
[1777640958502,44.99,78192.92,0.0,0.99583,1e-05,0.67288]
[1777640959509,44.99,78195.59,0.0,0.99584,0.0,0.67098]
[1777640960878,44.99,78195.59,0.0,0.99584,0.0,0.67098]
[1777640961074,44.99,78195.59,0.0,0.99584,0.0,0.67098]
[1777640961175,44.99,78199.19,0.0,0.99586,0.0,0.66842]
[1777640962530,44.99,78203.02,0.0,0.99588,0.0,0.66571]
[1777640963536,44.99,78203.02,0.0,0.99588,0.0,0.66571]
[1777640963578,44.99,78203.02,0.0,0.99588,0.0,0.66571]
[1777640968572,44.99,78200.83,0.0,0.99587,0.0,0.66726]
[1777640973607,44.99,78203.1,0.0,0.99588,0.0,0.66463]
[1777640976295,44.99,78203.13,0.0,0.99588,0.0,0.66461]
[1777640976328,44.99,78203.13,0.0,0.99588,0.0,0.66461]
[1777640976627,44.99,78202.82,0.0,0.99588,0.0,0.66483]
[1777640977634,44.99,78199.72,0.0,0.99587,0.0,0.66702]
[1777640978642,44.99,78193.5,0.0,0.99584,0.0,0.67143]
[1777640979649,44.99,78189.79,0.0,0.99582,1e-05,0.67408]
[1777640980433,44.99,78189.79,0.0,0.99582,1e-05,0.67408]
[1777640980579,44.99,78189.79,0.0,0.99582,1e-05,0.67408]
[1777640980922,44.99,78189.79,0.0,0.99582,1e-05,0.67408]
[1777640981074,44.99,78189.79,0.0,0.99582,1e-05,0.67408]
[1777640981085,44.99,78188.49,0.0,0.99581,1e-05,0.67501]
[1777640981662,44.99,78186.95,0.0,0.9958,1e-05,0.67611]
[1777640986698,44.99,78186.5,0.0,0.9958,1e-05,0.67643]
[1777640992285,44.99,78186.23,0.0,0.9958,1e-05,0.67662]
[1777640992327,44.99,78186.23,0.0,0.9958,1e-05,0.67662]
[1777640997778,44.99,78190.14,0.0,0.99582,1e-05,0.67383]
[1777641000447,44.99,78190.71,0.0,0.99582,1e-05,0.67342]
[1777641000576,44.99,78190.71,0.0,0.99582,1e-05,0.67342]
[1777641003821,44.99,78195.59,0.0,0.99585,0.0,0.66995]
[1777641004829,44.99,78195.59,0.0,0.99585,0.0,0.66995]
[1777641004927,44.99,78196.71,0.0,0.99585,0.0,0.66915]
[1777641005918,44.99,78196.71,0.0,0.99585,0.0,0.66915]
[1777641006076,44.99,78196.71,0.0,0.99585,0.0,0.66915]
[1777641011877,44.99,78195.54,0.0,0.99585,0.0,0.66998]
[1777641013150,44.99,78195.54,0.0,0.99585,0.0,0.66998]
[1777641013329,44.99,78195.54,0.0,0.99585,0.0,0.66998]
[1777641014777,44.99,78195.53,0.0,0.99585,0.0,0.66999]
[1777641014827,44.99,78195.53,0.0,0.99585,0.0,0.66999]
[1777641014898,44.99,78196.24,0.0,0.99585,0.0,0.66949]
[1777641017157,44.99,78195.79,0.0,0.99585,0.0,0.66981]
[1777641017325,44.99,78195.79,0.0,0.99585,0.0,0.66981]
[1777641020942,44.99,78190.4,0.0,0.99582,1e-05,0.67364]
[1777641021624,44.99,78190.4,0.0,0.99582,1e-05,0.67364]
[1777641021831,44.99,78190.4,0.0,0.99582,1e-05,0.67364]
[1777641023350,44.99,78190.12,0.0,0.99582,1e-05,0.67384]
[1777641023582,44.99,78187.65,0.0,0.99581,1e-05,0.67561]
[1777641023963,44.99,78186.76,0.0,0.9958,1e-05,0.67625]
[1777641025977,44.99,78181.05,0.0,0.99577,1e-05,0.68034]
[1777641027559,44.99,78180.0,0.0,0.99577,1e-05,0.6811]
[1777641027578,44.99,78180.0,0.0,0.99577,1e-05,0.6811]
[1777641031012,44.99,78176.54,0.0,0.99576,1e-05,0.68255]
[1777641034560,44.99,78174.08,0.0,0.99574,1e-05,0.68433]
[1777641034576,44.99,78174.08,0.0,0.99574,1e-05,0.68433]
[1777641035329,44.99,78177.45,0.0,0.99576,1e-05,0.6819]
[1777641036047,44.99,78184.13,0.0,0.9958,1e-05,0.67709]
[1777641038061,44.99,78188.49,0.0,0.99582,1e-05,0.67397]
[1777641038820,44.99,78188.49,0.0,0.99582,1e-05,0.67397]
[1777641039078,44.99,78188.49,0.0,0.99582,1e-05,0.67397]
[1777641040705,44.99,78187.84,0.0,0.99581,1e-05,0.67444]
[1777641040829,44.99,78187.84,0.0,0.99581,1e-05,0.67444]
[1777641041082,44.99,78187.91,0.0,0.99581,1e-05,0.67439]
[1777641044164,44.99,78188.56,0.0,0.99582,1e-05,0.67392]
[1777641044327,44.99,78188.56,0.0,0.99582,1e-05,0.67392]
[1777641050144,44.99,78191.78,0.0,0.99583,0.0,0.67163]
[1777641053166,44.99,78203.46,0.0,0.99589,0.0,0.66336]
[1777641054177,44.99,78209.51,0.0,0.99592,0.0,0.65911]
[1777641055181,44.99,78212.91,0.0,0.99594,0.0,0.65673]
[1777641056188,44.99,78216.66,0.0,0.99596,0.0,0.65412]
[1777641058213,44.99,78242.99,0.0,0.99608,0.0,0.63602]
[1777641058701,44.99,78242.99,0.0,0.99608,0.0,0.63602]
[1777641059217,44.99,78281.31,0.0,0.99626,0.0,0.61046]
[1777641060262,44.99,78301.7,0.0,0.99635,0.0,0.59723]
[1777641061241,44.99,78302.17,0.0,0.99635,0.0,0.59692]
[1777641061610,44.99,78302.17,0.0,0.99635,0.0,0.59692]
[1777641061863,44.99,78302.17,0.0,0.99635,0.0,0.59692]
[1777641062245,44.99,78297.62,0.0,0.99633,0.0,0.59985]
[1777641063252,44.99,78284.42,0.0,0.99627,0.0,0.60842]
[1777641064259,44.99,78266.54,0.0,0.99619,0.0,0.6202]
[1777641065266,44.99,78262.46,0.0,0.99617,0.0,0.62292]
[1777641065843,44.99,78262.46,0.0,0.99617,0.0,0.62292]
[1777641066273,44.99,78262.43,0.0,0.99617,0.0,0.62294]
[1777641067280,44.99,78270.52,0.0,0.99621,0.0,0.61757]
[1777641067843,44.99,78270.52,0.0,0.99621,0.0,0.61757]
[1777641068286,44.99,78276.39,0.0,0.99624,0.0,0.61369]
[1777641069294,44.99,78270.99,0.0,0.99621,0.0,0.61725]
[1777641070304,44.99,78261.85,0.0,0.99617,0.0,0.62333]
[1777641071310,44.99,78242.87,0.0,0.99608,0.0,0.6361]
[1777641071850,44.99,78242.87,0.0,0.99608,0.0,0.6361]
[1777641072318,44.99,78233.56,0.0,0.99604,0.0,0.64245]
[1777641073324,44.99,78232.83,0.0,0.99603,0.0,0.64295]
[1777641074331,44.99,78232.54,0.0,0.99603,0.0,0.64315]
[1777641077352,44.99,78236.14,0.0,0.99605,0.0,0.64069]
[1777641078359,44.99,78248.04,0.0,0.99611,0.0,0.6326]
[1777641079366,44.99,78250.17,0.0,0.99612,0.0,0.63116]
[1777641080373,44.99,78248.3,0.0,0.99611,0.0,0.63243]
[1777641081380,44.99,78244.78,0.0,0.99609,0.0,0.63481]
[1777641082382,44.99,78244.78,0.0,0.99609,0.0,0.63481]
[1777641082393,44.99,78263.65,0.0,0.99618,0.0,0.62213]
[1777641083399,44.99,78285.36,0.0,0.99628,0.0,0.60781]
[1777641084406,44.99,78286.89,0.0,0.99629,0.0,0.60681]
[1777641086044,44.99,78284.79,0.0,0.99628,0.0,0.60818]
[1777641086419,44.99,78286.29,0.0,0.99628,0.0,0.6072]
[1777641088107,44.99,78285.95,0.0,0.99628,0.0,0.60743]
[1777641091455,44.99,78293.92,0.0,0.99632,0.0,0.6013]
[1777641092109,44.99,78293.92,0.0,0.99632,0.0,0.6013]
[1777641095483,44.99,78288.15,0.0,0.9963,0.0,0.60504]
[1777641098504,44.99,78285.28,0.0,0.99628,0.0,0.60691]
[1777641100518,44.99,78281.5,0.0,0.99627,0.0,0.60938]
[1777641105554,44.99,78283.37,0.0,0.99628,0.0,0.60815]
[1777641109582,44.99,78287.8,0.0,0.9963,0.0,0.60527]
[1777641112603,44.99,78291.97,0.0,0.99631,0.0,0.60256]
[1777641113610,44.99,78298.56,0.0,0.99634,0.0,0.5983]
[1777641114618,44.99,78303.51,0.0,0.99637,0.0,0.59512]
[1777641115625,44.99,78306.78,0.0,0.99638,0.0,0.59303]
[1777641116632,44.99,78313.64,0.0,0.99641,0.0,0.58866]
[1777641118095,44.99,78313.64,0.0,0.99641,0.0,0.58866]
[1777641118182,44.99,78318.27,0.0,0.99643,0.0,0.58572]
[1777641119653,44.99,78329.08,0.0,0.99648,0.0,0.57892]
[1777641120858,44.99,78329.08,0.0,0.99648,0.0,0.57892]
[1777641120956,44.99,78338.17,0.0,0.99652,0.0,0.57326]
[1777641121674,44.99,78374.68,0.0,0.99667,0.0,0.55099]
[1777641122686,44.99,78392.05,0.0,0.99674,0.0,0.54066]
[1777641123696,44.99,78398.83,0.0,0.99676,0.0,0.53668]
[1777641124592,44.99,78398.83,0.0,0.99676,0.0,0.53668]
[1777641124700,44.99,78396.12,0.0,0.99675,0.0,0.53827]
[1777641126122,44.99,78396.12,0.0,0.99675,0.0,0.53827]
[1777641126138,44.99,78392.96,0.0,0.99674,0.0,0.54013]
[1777641126714,44.99,78389.62,0.0,0.99673,0.0,0.5421]
[1777641130742,44.99,78386.57,0.0,0.99672,0.0,0.5439]
[1777641131749,44.99,78398.5,0.0,0.99676,0.0,0.53687]
[1777641132602,44.99,78398.5,0.0,0.99676,0.0,0.53687]
[1777641132756,44.99,78408.42,0.0,0.9968,0.0,0.53109]
[1777641133764,44.99,78403.06,0.0,0.99678,0.0,0.53421]
[1777641134771,44.99,78388.98,0.0,0.99673,0.0,0.54248]
[1777641136593,44.99,78389.59,0.0,0.99673,0.0,0.54212]
[1777641136787,44.99,78401.6,0.0,0.99678,0.0,0.53506]
[1777641137794,44.99,78400.05,0.0,0.99677,0.0,0.53597]
[1777641139808,44.99,78403.87,0.0,0.99678,0.0,0.53373]
[1777641142829,44.99,78395.4,0.0,0.99675,0.0,0.53869]
[1777641143836,44.99,78390.01,0.0,0.99673,0.0,0.54187]
[1777641145849,44.99,78379.22,0.0,0.99669,0.0,0.54828]
[1777641146858,44.99,78364.29,0.0,0.99662,0.0,0.55725]
[1777641147865,44.99,78355.84,0.0,0.99659,0.0,0.56239]
[1777641148597,44.99,78355.84,0.0,0.99659,0.0,0.56239]
[1777641148872,44.99,78358.59,0.0,0.9966,0.0,0.56071]
[1777641149879,44.99,78368.58,0.0,0.99664,0.0,0.55466]
[1777641150886,44.99,78370.72,0.0,0.99665,0.0,0.55337]
[1777641152012,44.99,78368.8,0.0,0.99665,0.0,0.55363]
[1777641152619,44.99,78368.8,0.0,0.99665,0.0,0.55363]
[1777641152900,44.99,78360.41,0.0,0.99661,0.0,0.55871]
[1777641153907,44.99,78361.71,0.0,0.99662,0.0,0.55792]
[1777641154590,44.99,78361.71,0.0,0.99662,0.0,0.55792]
[1777641156580,44.99,78362.18,0.0,0.99662,0.0,0.55763]
[1777641158942,44.99,78358.6,0.0,0.99661,0.0,0.55981]
[1777641159949,44.99,78348.91,0.0,0.99657,0.0,0.56572]
[1777641160956,44.99,78345.35,0.0,0.99655,0.0,0.56791]
[1777641161963,44.99,78338.46,0.0,0.99652,0.0,0.57217]
[1777641162592,44.99,78338.46,0.0,0.99652,0.0,0.57217]
[1777641162970,44.99,78334.36,0.0,0.9965,0.0,0.57471]
[1777641164984,44.99,78326.49,0.0,0.99647,0.0,0.57962]
[1777641166998,44.99,78326.43,0.0,0.99647,0.0,0.57966]
[1777641168006,44.99,78331.2,0.0,0.99649,0.0,0.57668]
[1777641170020,44.99,78323.23,0.0,0.99646,0.0,0.58167]
[1777641172034,44.99,78318.08,0.0,0.99643,0.0,0.58491]
[1777641173041,44.99,78323.56,0.0,0.99646,0.0,0.58146]
[1777641176062,44.99,78326.48,0.0,0.99647,0.0,0.57963]
[1777641176600,44.99,78326.48,0.0,0.99647,0.0,0.57963]
[1777641177069,44.99,78322.47,0.0,0.99645,0.0,0.58215]
[1777641178579,44.99,78322.47,0.0,0.99645,0.0,0.58215]
[1777641183111,44.99,78325.73,0.0,0.99647,0.0,0.5801]
[1777641188146,44.99,78325.41,0.0,0.99647,0.0,0.5803]
[1777641193181,44.99,78323.58,0.0,0.99646,0.0,0.58145]
[1777641194308,44.99,78323.58,0.0,0.99646,0.0,0.58145]
[1777641194326,44.99,78351.32,0.0,0.99658,0.0,0.56425]
[1777641195209,44.99,78379.87,0.0,0.99669,0.0,0.547]
[1777641196216,44.99,78380.45,0.0,0.9967,0.0,0.54666]
[1777641197563,44.99,78380.45,0.0,0.9967,0.0,0.54666]
[1777641197601,44.99,78380.14,0.0,0.99669,0.0,0.54684]
[1777641199622,44.99,78379.38,0.0,0.99669,0.0,0.5473]
[1777641200244,44.99,78371.27,0.0,0.99666,0.0,0.55215]
[1777641201251,44.99,78366.08,0.0,0.99664,0.0,0.55527]
[1777641204275,44.99,78362.39,0.0,0.99662,0.0,0.55751]
[1777641207296,44.99,78358.28,0.0,0.99661,0.0,0.56]
[1777641212330,44.99,78359.33,0.0,0.99661,0.0,0.55846]
[1777641214344,44.99,78363.55,0.0,0.99663,0.0,0.55591]
[1777641217366,44.99,78353.89,0.0,0.99659,0.0,0.56177]
[1777641218374,44.99,78349.38,0.0,0.99657,0.0,0.56453]
[1777641219370,44.99,78349.38,0.0,0.99657,0.0,0.56453]
[1777641219381,44.99,78350.23,0.0,0.99658,0.0,0.56401]
[1777641223140,44.99,78349.06,0.0,0.99657,0.0,0.56473]
[1777641223409,44.99,78348.46,0.0,0.99657,0.0,0.56509]
[1777641227437,44.99,78345.63,0.0,0.99656,0.0,0.56683]
[1777641232472,44.99,78345.38,0.0,0.99656,0.0,0.56698]
[1777641233342,44.99,78345.38,0.0,0.99656,0.0,0.56698]
[1777641233576,44.99,78345.38,0.0,0.99656,0.0,0.56698]
[1777641236453,44.99,78343.18,0.0,0.99655,0.0,0.56834]
[1777641236579,44.99,78343.18,0.0,0.99655,0.0,0.56834]
[1777641236658,44.99,78342.89,0.0,0.99655,0.0,0.56852]
[1777641239435,44.99,78342.76,0.0,0.99655,0.0,0.5686]
[1777641239577,44.99,78342.76,0.0,0.99655,0.0,0.5686]
[1777641243548,44.99,78346.28,0.0,0.99656,0.0,0.56643]
[1777641244595,44.99,78346.28,0.0,0.99656,0.0,0.56643]
[1777641244827,44.99,78348.18,0.0,0.99657,0.0,0.56526]
[1777641245563,44.99,78349.48,0.0,0.99657,0.0,0.56447]
[1777641247439,44.99,78348.78,0.0,0.99657,0.0,0.5649]
[1777641247580,44.99,78348.78,0.0,0.99657,0.0,0.5649]
[1777641250597,44.99,78353.06,0.0,0.99659,0.0,0.56228]
[1777641252024,44.99,78354.46,0.0,0.99659,0.0,0.56143]
[1777641252080,44.99,78354.46,0.0,0.99659,0.0,0.56143]
[1777641252612,44.99,78351.17,0.0,0.99658,0.0,0.56343]
[1777641253619,44.99,78345.95,0.0,0.99656,0.0,0.56663]
[1777641254626,44.99,78342.69,0.0,0.99655,0.0,0.56864]
[1777641255634,44.99,78330.13,0.0,0.99649,0.0,0.57643]
[1777641256640,44.99,78322.71,0.0,0.99646,0.0,0.58107]
[1777641257647,44.99,78319.92,0.0,0.99645,0.0,0.58283]
[1777641262682,44.99,78321.06,0.0,0.99645,0.0,0.58211]
[1777641262814,44.99,78321.06,0.0,0.99645,0.0,0.58211]
[1777641262833,44.99,78321.06,0.0,0.99645,0.0,0.58211]
[1777641266710,44.99,78317.85,0.0,0.99644,0.0,0.58413]
[1777641269031,44.99,78317.18,0.0,0.99644,0.0,0.58455]
[1777641269081,44.99,78317.18,0.0,0.99644,0.0,0.58455]
[1777641269178,44.99,78314.09,0.0,0.99642,0.0,0.58651]
[1777641269732,44.99,78311.35,0.0,0.99641,0.0,0.58825]
[1777641271746,44.99,78316.85,0.0,0.99644,0.0,0.58383]
[1777641273691,44.99,78316.85,0.0,0.99644,0.0,0.58383]
[1777641273829,44.99,78316.45,0.0,0.99644,0.0,0.58409]
[1777641279802,44.99,78316.52,0.0,0.99644,0.0,0.58404]
[1777641283010,44.99,78315.41,0.0,0.99643,0.0,0.58474]
[1777641283081,44.99,78315.41,0.0,0.99643,0.0,0.58474]
[1777641283179,44.99,78315.31,0.0,0.99643,0.0,0.58481]
[1777641284476,44.99,78315.31,0.0,0.99643,0.0,0.58481]
[1777641284584,44.99,78315.31,0.0,0.99643,0.0,0.58481]
[1777641289358,44.99,78313.34,0.0,0.99642,0.0,0.58605]
[1777641289577,44.99,78313.34,0.0,0.99642,0.0,0.58605]
[1777641289676,44.99,78314.37,0.0,0.99643,0.0,0.5854]
[1777641291101,44.99,78315.85,0.0,0.99644,0.0,0.58446]
[1777641291330,44.99,78315.85,0.0,0.99644,0.0,0.58446]
[1777641294911,44.99,78321.12,0.0,0.99646,0.0,0.58115]
[1777641295918,44.99,78326.56,0.0,0.99648,0.0,0.57774]
[1777641297675,44.99,78331.54,0.0,0.9965,0.0,0.57463]
[1777641298487,44.99,78331.54,0.0,0.9965,0.0,0.57463]
[1777641298580,44.99,78331.54,0.0,0.9965,0.0,0.57463]
[1777641298679,44.99,78336.55,0.0,0.99652,0.0,0.57152]
[1777641299946,44.99,78339.74,0.0,0.99654,0.0,0.56955]
[1777641301960,44.99,78357.16,0.0,0.99661,0.0,0.55888]
[1777641302967,44.99,78366.57,0.0,0.99665,0.0,0.55319]
[1777641303973,44.99,78370.78,0.0,0.99667,0.0,0.55067]
[1777641306995,44.99,78364.78,0.0,0.99664,0.0,0.55427]
[1777641311023,44.99,78358.79,0.0,0.99662,0.0,0.55789]
[1777641315051,44.99,78355.44,0.0,0.9966,0.0,0.55993]
[1777641316059,44.99,78355.44,0.0,0.9966,0.0,0.55993]
[1777641316080,44.99,78355.44,0.0,0.9966,0.0,0.55993]
[1777641317064,44.99,78351.25,0.0,0.99659,0.0,0.56248]
[1777641322337,44.99,78350.83,0.0,0.99658,0.0,0.56274]
[1777641322578,44.99,78350.83,0.0,0.99658,0.0,0.56274]
[1777641322676,44.99,78351.47,0.0,0.99659,0.0,0.56235]
[1777641325093,44.99,78351.28,0.0,0.99659,0.0,0.56246]
[1777641325332,44.99,78351.28,0.0,0.99659,0.0,0.56246]
[1777641331164,44.99,78361.12,0.0,0.99663,0.0,0.55559]
[1777641332173,44.99,78366.08,0.0,0.99665,0.0,0.5526]
[1777641333441,44.99,78366.08,0.0,0.99665,0.0,0.5526]
[1777641333578,44.99,78366.08,0.0,0.99665,0.0,0.5526]
[1777641333586,44.99,78364.44,0.0,0.99665,0.0,0.55358]
[1777641335854,44.99,78364.79,0.0,0.99665,0.0,0.55337]
[1777641336080,44.99,78364.79,0.0,0.99665,0.0,0.55337]
[1777641342243,44.99,78364.08,0.0,0.99664,0.0,0.5538]
[1777641345215,44.99,78364.51,0.0,0.99665,0.0,0.55354]
[1777641345329,44.99,78364.51,0.0,0.99665,0.0,0.55354]
[1777641348875,44.99,78364.78,0.0,0.99665,0.0,0.55338]
[1777641349081,44.99,78364.78,0.0,0.99665,0.0,0.55338]
[1777641349607,44.99,78365.41,0.0,0.99665,0.0,0.553]
[1777641350299,44.99,78368.58,0.0,0.99666,0.0,0.5511]
[1777641351306,44.99,78372.0,0.0,0.99668,0.0,0.54905]
[1777641353341,44.99,78372.74,0.0,0.99668,0.0,0.5486]
[1777641353578,44.99,78372.74,0.0,0.99668,0.0,0.5486]
[1777641357348,44.99,78379.82,0.0,0.99671,0.0,0.54439]
[1777641358355,44.99,78384.31,0.0,0.99673,0.0,0.54173]
[1777641360650,44.99,78383.94,0.0,0.99673,0.0,0.54195]
[1777641360670,44.99,78381.59,0.0,0.99672,0.0,0.54334]
[1777641360828,44.99,78381.59,0.0,0.99672,0.0,0.54334]
[1777641361376,44.99,78380.26,0.0,0.99671,0.0,0.54413]
[1777641363686,44.99,78379.24,0.0,0.99671,0.0,0.54473]
[1777641363825,44.99,78381.5,0.0,0.99672,0.0,0.54339]
[1777641367418,44.99,78373.39,0.0,0.99668,0.0,0.54822]
[1777641368716,44.99,78373.39,0.0,0.99668,0.0,0.54822]
[1777641368766,44.99,78368.18,0.0,0.99666,0.0,0.55134]
[1777641368831,44.99,78368.18,0.0,0.99666,0.0,0.55134]
[1777641369432,44.99,78367.79,0.0,0.99666,0.0,0.55157]
[1777641370866,44.99,78367.93,0.0,0.99666,0.0,0.55149]
[1777641371077,44.99,78367.93,0.0,0.99666,0.0,0.55149]
[1777641374466,44.99,78362.42,0.0,0.99664,0.0,0.5548]
[1777641375474,44.99,78359.77,0.0,0.99663,0.0,0.5564]
[1777641376247,44.99,78359.77,0.0,0.99663,0.0,0.5564]
[1777641376329,44.99,78359.77,0.0,0.99663,0.0,0.5564]
[1777641376481,44.99,78355.9,0.0,0.99661,0.0,0.55875]
[1777641380704,44.99,78354.23,0.0,0.9966,0.0,0.55976]
[1777641380828,44.99,78354.2,0.0,0.9966,0.0,0.55978]
[1777641382390,44.99,78354.78,0.0,0.99661,0.0,0.55943]
[1777641382580,44.99,78354.78,0.0,0.99661,0.0,0.55943]
[1777641382680,44.99,78356.22,0.0,0.99661,0.0,0.55856]
[1777641383530,44.99,78359.93,0.0,0.99663,0.0,0.55631]
[1777641385544,44.99,78362.89,0.0,0.99664,0.0,0.55452]
[1777641387178,44.99,78363.13,0.0,0.99664,0.0,0.55437]
[1777641387328,44.99,78363.13,0.0,0.99664,0.0,0.55437]
[1777641389571,44.99,78367.28,0.0,0.99666,0.0,0.55188]
[1777641394518,44.99,78369.65,0.0,0.99667,0.0,0.54957]
[1777641394577,44.99,78369.65,0.0,0.99667,0.0,0.54957]
[1777641397628,44.99,78365.92,0.0,0.99666,0.0,0.5518]
[1777641398648,44.99,78365.92,0.0,0.99666,0.0,0.5518]
[1777641398827,44.99,78365.92,0.0,0.99666,0.0,0.5518]
[1777641398747,44.99,78365.0,0.0,0.99665,0.0,0.55236]
[1777641399642,44.99,78365.65,0.0,0.99666,0.0,0.55197]
[1777641401262,44.99,78365.06,0.0,0.99665,0.0,0.55232]
[1777641401334,44.99,78365.06,0.0,0.99665,0.0,0.55232]
[1777641406677,44.99,78365.01,0.0,0.99665,0.0,0.55235]
[1777641406833,44.99,78365.01,0.0,0.99665,0.0,0.55235]
[1777641409893,44.99,78363.55,0.0,0.99665,0.0,0.55323]
[1777641410076,44.99,78363.55,0.0,0.99665,0.0,0.55323]
[1777641410719,44.99,78363.3,0.0,0.99665,0.0,0.55338]
[1777641412733,44.99,78365.93,0.0,0.99666,0.0,0.5518]
[1777641414852,44.99,78363.76,0.0,0.99665,0.0,0.5531]
[1777641415079,44.99,78363.76,0.0,0.99665,0.0,0.5531]
[1777641418776,44.99,78359.95,0.0,0.99663,0.0,0.5554]
[1777641421686,44.99,78359.53,0.0,0.99663,0.0,0.55565]
[1777641421831,44.99,78359.53,0.0,0.99663,0.0,0.55565]
[1777641422821,44.99,78355.45,0.0,0.99661,0.0,0.55812]
[1777641424502,44.99,78356.45,0.0,0.99662,0.0,0.55752]
[1777641424578,44.99,78356.45,0.0,0.99662,0.0,0.55752]
[1777641424834,44.99,78357.88,0.0,0.99662,0.0,0.55665]
[1777641426916,44.99,78358.46,0.0,0.99663,0.0,0.5563]
[1777641427077,44.99,78358.46,0.0,0.99663,0.0,0.5563]
[1777641435060,44.99,78357.39,0.0,0.99662,0.0,0.55695]
[1777641435078,44.99,78357.39,0.0,0.99662,0.0,0.55695]
[1777641435249,44.99,78357.39,0.0,0.99662,0.0,0.55695]
[1777641438400,44.99,78358.32,0.0,0.99663,0.0,0.55639]
[1777641438577,44.99,78358.32,0.0,0.99663,0.0,0.55639]
[1777641441953,44.99,78355.53,0.0,0.99661,0.0,0.55808]
[1777641443097,44.99,78355.53,0.0,0.99661,0.0,0.55808]
[1777641443327,44.99,78355.53,0.0,0.99661,0.0,0.55808]
[1777641443608,44.99,78349.65,0.0,0.99659,0.0,0.56165]
[1777641446721,44.99,78350.0,0.0,0.99659,0.0,0.56144]
[1777641446828,44.99,78350.0,0.0,0.99659,0.0,0.56144]
[1777641450014,44.99,78347.6,0.0,0.99658,0.0,0.56291]
[1777641451021,44.99,78345.75,0.0,0.99658,0.0,0.56313]
[1777641452696,44.99,78345.75,0.0,0.99658,0.0,0.56313]
[1777641452830,44.99,78345.75,0.0,0.99658,0.0,0.56313]
[1777641452797,44.99,78343.46,0.0,0.99657,0.0,0.56453]
[1777641453035,44.99,78344.1,0.0,0.99657,0.0,0.56414]
[1777641455151,44.99,78343.72,0.0,0.99657,0.0,0.56438]
[1777641455330,44.99,78343.72,0.0,0.99657,0.0,0.56438]
[1777641461091,44.99,78342.38,0.0,0.99657,0.0,0.5652]
[1777641464656,44.99,78342.7,0.0,0.99657,0.0,0.565]
[1777641464825,44.99,78342.7,0.0,0.99657,0.0,0.565]
[1777641464864,44.99,78343.54,0.0,0.99657,0.0,0.56449]
[1777641467145,44.99,78343.39,0.0,0.99657,0.0,0.56458]
[1777641467338,44.99,78343.39,0.0,0.99657,0.0,0.56458]
[1777641473184,44.99,78342.83,0.0,0.99657,0.0,0.56492]
[1777641473391,44.99,78344.09,0.0,0.99657,0.0,0.56415]
[1777641474182,44.99,78339.83,0.0,0.99655,0.0,0.56676]
[1777641476443,44.99,78338.75,0.0,0.99655,0.0,0.56743]
[1777641477284,44.99,78338.5,0.0,0.99655,0.0,0.56758]
[1777641477340,44.99,78338.5,0.0,0.99655,0.0,0.56758]
[1777641482615,44.99,78337.81,0.0,0.99655,0.0,0.56801]
[1777641482829,44.99,78337.81,0.0,0.99655,0.0,0.56801]
[1777641486267,44.99,78340.04,0.0,0.99656,0.0,0.56663]
[1777641487320,44.99,78340.04,0.0,0.99656,0.0,0.56663]
[1777641487324,44.99,78340.04,0.0,0.99656,0.0,0.56663]
[1777641487529,44.99,78341.95,0.0,0.99656,0.0,0.56546]
[1777641489695,44.99,78340.68,0.0,0.99656,0.0,0.56624]
[1777641489831,44.99,78340.68,0.0,0.99656,0.0,0.56624]
[1777641492329,44.99,78339.79,0.0,0.99655,0.0,0.56679]
[1777641492575,44.99,78339.79,0.0,0.99655,0.0,0.56679]
[1777641492646,44.99,78332.54,0.0,0.99652,0.0,0.57126]
[1777641493316,44.99,78319.49,0.0,0.99647,0.0,0.57939]
[1777641494323,44.99,78314.8,0.0,0.99645,0.0,0.58234]
[1777641496337,44.99,78311.91,0.0,0.99644,0.0,0.58416]
[1777641497343,44.99,78307.81,0.0,0.99642,0.0,0.58676]
[1777641498351,44.99,78302.29,0.0,0.99639,0.0,0.59027]
[1777641499358,44.99,78300.68,0.0,0.99639,0.0,0.59129]
[1777641501371,44.99,78299.22,0.0,0.99638,0.0,0.59223]
[1777641503386,44.99,78294.93,0.0,0.99636,0.0,0.59497]
[1777641504572,44.99,78294.93,0.0,0.99636,0.0,0.59497]
[1777641504833,44.99,78294.93,0.0,0.99636,0.0,0.59497]
[1777641507414,44.99,78290.04,0.0,0.99634,0.0,0.59812]
[1777641508421,44.99,78286.35,0.0,0.99632,0.0,0.6005]
[1777641509136,44.99,78286.35,0.0,0.99632,0.0,0.6005]
[1777641509332,44.99,78286.35,0.0,0.99632,0.0,0.6005]
[1777641509428,44.99,78282.95,0.0,0.99631,0.0,0.6027]
[1777641510435,44.99,78276.76,0.0,0.99628,0.0,0.60673]
[1777641511441,44.99,78271.72,0.0,0.99626,0.0,0.60907]
[1777641515471,44.99,78270.01,0.0,0.99625,0.0,0.61019]
[1777641518471,44.99,78269.95,0.0,0.99625,0.0,0.61023]
[1777641518579,44.99,78269.95,0.0,0.99625,0.0,0.61023]
[1777641520506,44.99,78268.33,0.0,0.99625,0.0,0.61129]
[1777641523346,44.99,78268.97,0.0,0.99625,0.0,0.61087]
[1777641523590,44.99,78268.97,0.0,0.99625,0.0,0.61087]
[1777641525541,44.99,78266.35,0.0,0.99624,0.0,0.61259]
[1777641526548,44.99,78262.34,0.0,0.99622,0.0,0.61524]
[1777641527886,44.99,78264.12,0.0,0.99623,0.0,0.61406]
[1777641529963,44.99,78263.68,0.0,0.99623,0.0,0.61435]
[1777641530076,44.99,78264.12,0.0,0.99623,0.0,0.61406]
[1777641531335,44.99,78263.63,0.0,0.99623,0.0,0.61439]
[1777641531583,44.99,78264.09,0.0,0.99623,0.0,0.61408]
[1777641536618,44.99,78263.77,0.0,0.99623,0.0,0.61429]
[1777641539353,44.99,78262.2,0.0,0.99622,0.0,0.61533]
[1777641539587,44.99,78262.2,0.0,0.99622,0.0,0.61533]
[1777641543644,44.99,78260.37,0.0,0.99621,0.0,0.61654]
[1777641543831,44.99,78260.37,0.0,0.99621,0.0,0.61654]
[1777641543929,44.99,78259.72,0.0,0.99621,0.0,0.61697]
[1777641544134,44.99,78259.72,0.0,0.99621,0.0,0.61697]
[1777641544328,44.99,78259.72,0.0,0.99621,0.0,0.61697]
[1777641549709,44.99,78255.31,0.0,0.99619,0.0,0.6199]
[1777641550716,44.99,78259.63,0.0,0.99621,0.0,0.61703]
[1777641551321,44.99,78259.63,0.0,0.99621,0.0,0.61703]
[1777641551577,44.99,78259.63,0.0,0.99621,0.0,0.61703]
[1777641556944,44.99,78262.96,0.0,0.99622,0.0,0.61483]
[1777641557076,44.99,78261.75,0.0,0.99622,0.0,0.61563]
[1777641558648,44.99,78260.69,0.0,0.99621,0.0,0.61633]
[1777641558834,44.99,78260.69,0.0,0.99621,0.0,0.61633]
[1777641558866,44.99,78261.32,0.0,0.99622,0.0,0.61591]
[1777641564814,44.99,78261.5,0.0,0.99622,0.0,0.61579]
[1777641565363,44.99,78261.5,0.0,0.99622,0.0,0.61579]
[1777641565575,44.99,78261.5,0.0,0.99622,0.0,0.61579]
[1777641570856,44.99,78261.36,0.0,0.99622,0.0,0.61589]
[1777641571270,44.99,78261.36,0.0,0.99622,0.0,0.61589]
[1777641571332,44.99,78261.36,0.0,0.99622,0.0,0.61589]
[1777641571978,44.99,78261.36,0.0,0.99622,0.0,0.61589]
[1777641572004,44.99,78261.15,0.0,0.99622,0.0,0.61506]
[1777641572080,44.99,78261.15,0.0,0.99622,0.0,0.61506]
[1777641576899,44.99,78267.76,0.0,0.99625,0.0,0.6107]
[1777641577930,44.99,78267.76,0.0,0.99625,0.0,0.6107]
[1777641578078,44.99,78267.49,0.0,0.99625,0.0,0.61088]
[1777641583948,44.99,78266.31,0.0,0.99624,0.0,0.61166]
[1777641585962,44.99,78261.58,0.0,0.99622,0.0,0.61477]
[1777641586122,44.99,78261.58,0.0,0.99622,0.0,0.61477]
[1777641586326,44.99,78261.58,0.0,0.99622,0.0,0.61477]
[1777641588744,44.99,78264.04,0.0,0.99623,0.0,0.61315]
[1777641588831,44.99,78264.04,0.0,0.99623,0.0,0.61315]
[1777641588983,44.99,78263.64,0.0,0.99623,0.0,0.61341]
[1777641592009,44.99,78270.16,0.0,0.99626,0.0,0.60913]
[1777641592214,44.99,78270.16,0.0,0.99626,0.0,0.60913]
[1777641592327,44.99,78270.16,0.0,0.99626,0.0,0.60913]
[1777641595987,44.99,78269.34,0.0,0.99626,0.0,0.60967]
[1777641596032,44.99,78268.39,0.0,0.99625,0.0,0.61029]
[1777641596081,44.99,78268.39,0.0,0.99625,0.0,0.61029]
[1777641597039,44.99,78279.39,0.0,0.9963,0.0,0.60311]
[1777641598047,44.99,78285.44,0.0,0.99633,0.0,0.59919]
[1777641600067,44.99,78295.97,0.0,0.99638,0.0,0.59242]
[1777641601068,44.99,78301.35,0.0,0.9964,0.0,0.58899]
[1777641605096,44.99,78306.67,0.0,0.99642,0.0,0.58562]
[1777641606922,44.99,78306.67,0.0,0.99642,0.0,0.58562]
[1777641607078,44.99,78307.85,0.0,0.99643,0.0,0.58487]
[1777641612145,44.99,78308.38,0.0,0.99643,0.0,0.58453]
[1777641613332,44.99,78308.38,0.0,0.99643,0.0,0.58453]
[1777641613581,44.99,78308.38,0.0,0.99643,0.0,0.58453]
[1777641615566,44.99,78307.84,0.0,0.99643,0.0,0.58488]
[1777641615577,44.99,78307.84,0.0,0.99643,0.0,0.58488]
[1777641615610,44.99,78308.85,0.0,0.99643,0.0,0.58424]
[1777641617180,44.99,78312.77,0.0,0.99645,0.0,0.58176]
[1777641619176,44.99,78312.08,0.0,0.99645,0.0,0.5822]
[1777641619328,44.99,78312.08,0.0,0.99645,0.0,0.5822]
[1777641625236,44.99,78310.04,0.0,0.99644,0.0,0.58349]
[1777641626382,44.99,78310.04,0.0,0.99644,0.0,0.58349]
[1777641626579,44.99,78310.04,0.0,0.99644,0.0,0.58349]
[1777641628037,44.99,78309.28,0.0,0.99643,0.0,0.58397]
[1777641628081,44.99,78309.46,0.0,0.99644,0.0,0.58385]
[1777641628257,44.99,78309.27,0.0,0.99643,0.0,0.58397]
[1777641631478,44.99,78307.66,0.0,0.99643,0.0,0.58499]
[1777641631576,44.99,78307.66,0.0,0.99643,0.0,0.58499]
[1777641635306,44.99,78302.74,0.0,0.99641,0.0,0.58717]
[1777641636728,44.99,78302.74,0.0,0.99641,0.0,0.58717]
[1777641636831,44.99,78302.74,0.0,0.99641,0.0,0.58717]
[1777641638528,44.99,78305.24,0.0,0.99642,0.0,0.58559]
[1777641638576,44.99,78305.24,0.0,0.99642,0.0,0.58559]
[1777641638676,44.99,78305.05,0.0,0.99642,0.0,0.58571]
[1777641644369,44.99,78305.55,0.0,0.99642,0.0,0.58539]
[1777641649404,44.99,78305.63,0.0,0.99642,0.0,0.58534]
[1777641651346,44.99,78307.26,0.0,0.99643,0.0,0.58431]
[1777641651575,44.99,78307.26,0.0,0.99643,0.0,0.58431]
[1777641652426,44.99,78314.89,0.0,0.99646,0.0,0.57951]
[1777641653433,44.99,78324.11,0.0,0.9965,0.0,0.57375]
[1777641654264,44.99,78324.11,0.0,0.9965,0.0,0.57375]
[1777641654330,44.99,78324.11,0.0,0.9965,0.0,0.57375]
[1777641654440,44.99,78325.58,0.0,0.99651,0.0,0.57283]
[1777641655887,44.99,78325.58,0.0,0.99651,0.0,0.57283]
[1777641655906,44.99,78325.58,0.0,0.99651,0.0,0.57283]
[1777641655928,44.99,78325.08,0.0,0.99651,0.0,0.57314]
[1777641657461,44.99,78328.07,0.0,0.99652,0.0,0.57129]
[1777641662496,44.99,78329.33,0.0,0.99653,0.0,0.57051]
[1777641667695,44.99,78329.19,0.0,0.99653,0.0,0.57059]
[1777641667825,44.99,78329.19,0.0,0.99653,0.0,0.57059]
[1777641672623,44.99,78327.86,0.0,0.99652,0.0,0.57142]
[1777641672825,44.99,78327.86,0.0,0.99652,0.0,0.57142]
[1777641674017,44.99,78326.34,0.0,0.99651,0.0,0.57236]
[1777641674078,44.99,78326.34,0.0,0.99651,0.0,0.57236]
[1777641674035,44.99,78326.88,0.0,0.99652,0.0,0.57203]
[1777641676828,44.99,78326.7,0.0,0.99652,0.0,0.57214]
[1777641676930,44.99,78323.52,0.0,0.9965,0.0,0.57411]
[1777641681635,44.99,78330.64,0.0,0.99653,0.0,0.5697]
[1777641682641,44.99,78337.77,0.0,0.99656,0.0,0.5653]
[1777641683648,44.99,78349.74,0.0,0.99661,0.0,0.558]
[1777641684655,44.99,78358.76,0.0,0.99665,0.0,0.55254]
[1777641685662,44.99,78361.06,0.0,0.99666,0.0,0.55116]
[1777641686176,44.99,78361.06,0.0,0.99666,0.0,0.55116]
[1777641687329,44.99,78360.1,0.0,0.99665,0.0,0.55174]
[1777641688234,44.99,78360.97,0.0,0.99666,0.0,0.55121]
[1777641688327,44.99,78360.97,0.0,0.99666,0.0,0.55121]
[1777641688683,44.99,78362.26,0.0,0.99666,0.0,0.55044]
[1777641693718,44.99,78362.76,0.0,0.99667,0.0,0.54925]
[1777641698753,44.99,78365.08,0.0,0.99668,0.0,0.54786]
[1777641703334,44.99,78365.9,0.0,0.99668,0.0,0.54737]
[1777641705031,44.99,78365.22,0.0,0.99668,0.0,0.54778]
[1777641705074,44.99,78365.22,0.0,0.99668,0.0,0.54778]
[1777641705133,44.99,78361.99,0.0,0.99667,0.0,0.54971]
[1777641706815,44.99,78358.5,0.0,0.99665,0.0,0.55181]
[1777641707817,44.99,78339.1,0.0,0.99657,0.0,0.56358]
[1777641708824,44.99,78334.04,0.0,0.99655,0.0,0.56669]
[1777641709831,44.99,78323.71,0.0,0.99651,0.0,0.57308]
[1777641710837,44.99,78319.73,0.0,0.99649,0.0,0.57556]
[1777641715873,44.99,78319.71,0.0,0.99649,0.0,0.57557]
[1777641718894,44.99,78322.7,0.0,0.9965,0.0,0.5737]
[1777641723475,44.99,78324.65,0.0,0.99651,0.0,0.57249]
[1777641723574,44.99,78324.65,0.0,0.99651,0.0,0.57249]
[1777641724935,44.99,78334.66,0.0,0.99655,0.0,0.56631]
[1777641726522,44.99,78333.32,0.0,0.99655,0.0,0.56713]
[1777641726577,44.99,78333.32,0.0,0.99655,0.0,0.56713]
[1777641726951,44.99,78333.34,0.0,0.99655,0.0,0.56712]
[1777641727572,44.99,78333.34,0.0,0.99655,0.0,0.56712]
[1777641727826,44.99,78333.34,0.0,0.99655,0.0,0.56712]
[1777641732994,44.99,78332.19,0.0,0.99654,0.0,0.56783]
[1777641737021,44.99,78325.08,0.0,0.99651,0.0,0.57223]
[1777641737684,44.99,78325.08,0.0,0.99651,0.0,0.57223]
[1777641737830,44.99,78325.08,0.0,0.99651,0.0,0.57223]
[1777641738029,44.99,78325.36,0.0,0.99652,0.0,0.57205]
[1777641738867,44.99,78325.36,0.0,0.99652,0.0,0.57205]
[1777641739075,44.99,78325.36,0.0,0.99652,0.0,0.57205]
[1777641741060,44.99,78316.22,0.0,0.99648,0.0,0.57775]
[1777641743164,44.99,78314.57,0.0,0.99647,0.0,0.57878]
[1777641743337,44.99,78313.64,0.0,0.99646,0.0,0.57937]
[1777641744081,44.99,78312.81,0.0,0.99646,0.0,0.57989]
[1777641744546,44.99,78312.81,0.0,0.99646,0.0,0.57989]
[1777641744577,44.99,78312.81,0.0,0.99646,0.0,0.57989]
[1777641748108,44.99,78308.75,0.0,0.99644,0.0,0.58244]
[1777641750701,44.99,78309.66,0.0,0.99645,0.0,0.58187]
[1777641750832,44.99,78309.66,0.0,0.99645,0.0,0.58187]
[1777641751130,44.99,78310.98,0.0,0.99646,0.0,0.58011]
[1777641751573,44.99,78310.98,0.0,0.99646,0.0,0.58011]
[1777641751832,44.99,78310.98,0.0,0.99646,0.0,0.58011]
[1777641757172,44.99,78313.37,0.0,0.99647,0.0,0.57861]
[1777641759186,44.99,78322.09,0.0,0.99651,0.0,0.57317]
[1777641760193,44.99,78331.75,0.0,0.99655,0.0,0.56719]
[1777641761200,44.99,78333.11,0.0,0.99655,0.0,0.56635]
[1777641761665,44.99,78333.11,0.0,0.99655,0.0,0.56635]
[1777641761834,44.99,78333.11,0.0,0.99655,0.0,0.56635]
[1777641762207,44.99,78330.95,0.0,0.99654,0.0,0.56768]
[1777641763214,44.99,78337.31,0.0,0.99657,0.0,0.56377]
[1777641764221,44.99,78340.45,0.0,0.99658,0.0,0.56185]
[1777641766473,44.99,78338.88,0.0,0.99658,0.0,0.56281]
[1777641766590,44.99,78338.88,0.0,0.99658,0.0,0.56281]
[1777641767242,44.99,78332.01,0.0,0.99655,0.0,0.56703]
[1777641768249,44.99,78327.04,0.0,0.99653,0.0,0.5701]
[1777641771271,44.99,78319.64,0.0,0.9965,0.0,0.57469]
[1777641772419,44.99,78319.64,0.0,0.9965,0.0,0.57469]
[1777641772582,44.99,78319.64,0.0,0.9965,0.0,0.57469]
[1777641772639,44.99,78315.91,0.0,0.99648,0.0,0.57702]
[1777641773543,44.99,78315.91,0.0,0.99648,0.0,0.57702]
[1777641773581,44.99,78315.91,0.0,0.99648,0.0,0.57702]
[1777641779326,44.99,78314.38,0.0,0.99647,0.0,0.57798]
[1777641781373,44.99,78314.9,0.0,0.99648,0.0,0.57765]
[1777641781610,44.99,78314.9,0.0,0.99648,0.0,0.57765]
[1777641781708,44.99,78313.91,0.0,0.99647,0.0,0.57827]
[1777641782348,44.99,78307.36,0.0,0.99644,0.0,0.58239]
[1777641785897,44.99,78309.18,0.0,0.99645,0.0,0.58124]
[1777641786077,44.99,78309.18,0.0,0.99645,0.0,0.58124]
[1777641789397,44.99,78313.01,0.0,0.99647,0.0,0.57884]
[1777641791131,44.99,78313.01,0.0,0.99647,0.0,0.57884]
[1777641791226,44.99,78312.62,0.0,0.99647,0.0,0.57908]
[1777641791331,44.99,78312.62,0.0,0.99647,0.0,0.57908]
[1777641791717,44.99,78312.62,0.0,0.99647,0.0,0.57908]
[1777641791830,44.99,78312.62,0.0,0.99647,0.0,0.57908]
[1777641796802,44.99,78310.26,0.0,0.99646,0.0,0.58056]
[1777641796830,44.99,78310.26,0.0,0.99646,0.0,0.58056]
[1777641796901,44.99,78309.71,0.0,0.99645,0.0,0.58091]
[1777641798693,44.99,78309.19,0.0,0.99645,0.0,0.58123]
[1777641798838,44.99,78309.19,0.0,0.99645,0.0,0.58123]
[1777641799469,44.99,78319.16,0.0,0.99649,0.0,0.57499]
[1777641800475,44.99,78325.5,0.0,0.99652,0.0,0.57105]
[1777641801482,44.99,78328.39,0.0,0.99653,0.0,0.56926]
[1777641802489,44.99,78336.75,0.0,0.99657,0.0,0.56411]
[1777641803710,44.99,78336.75,0.0,0.99657,0.0,0.56411]
[1777641803836,44.99,78336.75,0.0,0.99657,0.0,0.56411]
[1777641803893,44.99,78337.87,0.0,0.99657,0.0,0.56343]
[1777641804503,44.99,78345.55,0.0,0.99661,0.0,0.55874]
[1777641805509,44.99,78350.52,0.0,0.99663,0.0,0.55573]
[1777641810347,44.99,78352.68,0.0,0.99664,0.0,0.55442]
[1777641810578,44.99,78352.68,0.0,0.99664,0.0,0.55442]
[1777641812560,44.99,78350.68,0.0,0.99663,0.0,0.55473]
[1777641813567,44.99,78344.04,0.0,0.9966,0.0,0.55876]
[1777641814574,44.99,78337.96,0.0,0.99658,0.0,0.56247]
[1777641816837,44.99,78339.29,0.0,0.99658,0.0,0.56165]
[1777641817078,44.99,78339.29,0.0,0.99658,0.0,0.56165]
[1777641817176,44.99,78339.4,0.0,0.99659,0.0,0.56159]
[1777641817575,44.99,78339.4,0.0,0.99659,0.0,0.56159]
[1777641817829,44.99,78339.4,0.0,0.99659,0.0,0.56159]
[1777641819511,44.99,78336.26,0.0,0.99657,0.0,0.56351]
[1777641819617,44.99,78331.19,0.0,0.99655,0.0,0.56662]
[1777641820623,44.99,78323.56,0.0,0.99652,0.0,0.57134]
[1777641821630,44.99,78319.18,0.0,0.9965,0.0,0.57406]
[1777641823282,44.99,78319.18,0.0,0.9965,0.0,0.57406]
[1777641823644,44.99,78318.33,0.0,0.9965,0.0,0.57459]
[1777641828679,44.99,78318.44,0.0,0.9965,0.0,0.57452]
[1777641833714,44.99,78320.68,0.0,0.99651,0.0,0.57312]
[1777641834720,44.99,78327.62,0.0,0.99654,0.0,0.56882]
[1777641836735,44.99,78324.78,0.0,0.99652,0.0,0.57058]
[1777641837480,44.99,78324.78,0.0,0.99652,0.0,0.57058]
[1777641837575,44.99,78324.78,0.0,0.99652,0.0,0.57058]
[1777641837742,44.99,78322.27,0.0,0.99651,0.0,0.57214]
[1777641838663,44.99,78322.27,0.0,0.99651,0.0,0.57214]
[1777641838831,44.99,78322.27,0.0,0.99651,0.0,0.57214]
[1777641842778,44.99,78329.88,0.0,0.99655,0.0,0.56743]
[1777641843990,44.99,78329.88,0.0,0.99655,0.0,0.56743]
[1777641844078,44.99,78329.88,0.0,0.99655,0.0,0.56743]
[1777641844091,44.99,78330.66,0.0,0.99655,0.0,0.56695]
[1777641845028,44.99,78330.66,0.0,0.99655,0.0,0.56695]
[1777641845075,44.99,78330.66,0.0,0.99655,0.0,0.56695]
[1777641845130,44.99,78334.15,0.0,0.99656,0.0,0.5648]
[1777641847813,44.99,78338.18,0.0,0.99658,0.0,0.56233]
[1777641848820,44.99,78341.65,0.0,0.99659,0.0,0.56021]
[1777641849827,44.99,78346.65,0.0,0.99662,0.0,0.55717]
[1777641850834,44.99,78349.63,0.0,0.99663,0.0,0.55537]
[1777641852354,44.99,78350.65,0.0,0.99663,0.0,0.55475]
[1777641852581,44.99,78350.65,0.0,0.99663,0.0,0.55475]
[1777641852848,44.99,78350.46,0.0,0.99663,0.0,0.55487]
[1777641855318,44.99,78349.7,0.0,0.99663,0.0,0.55533]
[1777641855331,44.99,78349.7,0.0,0.99663,0.0,0.55533]
[1777641857883,44.99,78353.22,0.0,0.99664,0.0,0.5532]
[1777641859897,44.99,78347.17,0.0,0.99662,0.0,0.55686]
[1777641861747,44.99,78346.55,0.0,0.99662,0.0,0.55723]
[1777641861827,44.99,78346.55,0.0,0.99662,0.0,0.55723]
[1777641861911,44.99,78346.47,0.0,0.99661,0.0,0.55728]
[1777641862898,44.99,78346.47,0.0,0.99661,0.0,0.55728]
[1777641863078,44.99,78346.47,0.0,0.99661,0.0,0.55728]
[1777641865939,44.99,78341.47,0.0,0.99659,0.0,0.56032]
[1777641867817,44.99,78342.56,0.0,0.9966,0.0,0.55966]
[1777641867833,44.99,78342.56,0.0,0.9966,0.0,0.55966]
[1777641867953,44.99,78343.85,0.0,0.9966,0.0,0.55887]
[1777641869244,44.99,78343.85,0.0,0.9966,0.0,0.55887]
[1777641869325,44.99,78343.85,0.0,0.9966,0.0,0.55887]
[1777641870974,44.99,78339.96,0.0,0.99659,0.0,0.56125]
[1777641872988,44.99,78335.88,0.0,0.99658,0.0,0.56283]
[1777641874262,44.99,78335.88,0.0,0.99658,0.0,0.56283]
[1777641874325,44.99,78335.88,0.0,0.99658,0.0,0.56283]
[1777641874358,44.99,78331.63,0.0,0.99656,0.0,0.56544]
[1777641875006,44.99,78328.57,0.0,0.99655,0.0,0.56732]
[1777641875376,44.99,78328.57,0.0,0.99655,0.0,0.56732]
[1777641875578,44.99,78328.57,0.0,0.99655,0.0,0.56732]
[1777641876010,44.99,78325.04,0.0,0.99653,0.0,0.5695]
[1777641877016,44.99,78318.35,0.0,0.9965,0.0,0.57366]
[1777641880684,44.99,78320.14,0.0,0.99651,0.0,0.57254]
[1777641880831,44.99,78320.14,0.0,0.99651,0.0,0.57254]
[1777641885072,44.99,78323.12,0.0,0.99652,0.0,0.57069]
[1777641886079,44.99,78326.51,0.0,0.99654,0.0,0.5686]
[1777641888093,44.99,78324.06,0.0,0.99653,0.0,0.57011]
[1777641893182,44.99,78324.03,0.0,0.99653,0.0,0.57013]
[1777641893329,44.99,78324.03,0.0,0.99653,0.0,0.57013]
[1777641893386,44.99,78322.36,0.0,0.99652,0.0,0.57116]
[1777641894719,44.99,78323.29,0.0,0.99652,0.0,0.57059]
[1777641894826,44.99,78323.29,0.0,0.99652,0.0,0.57059]
[1777641898162,44.99,78337.71,0.0,0.99658,0.0,0.56172]
[1777641899170,44.99,78334.46,0.0,0.99657,0.0,0.5637]
[1777641900179,44.99,78330.38,0.0,0.99655,0.0,0.56621]
[1777641901185,44.99,78326.37,0.0,0.99654,0.0,0.56868]
[1777641901820,44.99,78326.37,0.0,0.99654,0.0,0.56868]
[1777641902094,44.99,78326.37,0.0,0.99654,0.0,0.56868]
[1777641902192,44.99,78332.89,0.0,0.99656,0.0,0.56467]
[1777641903989,44.99,78333.44,0.0,0.99657,0.0,0.56433]
[1777641904078,44.99,78333.44,0.0,0.99657,0.0,0.56433]
[1777641907227,44.99,78329.72,0.0,0.99655,0.0,0.56662]
[1777641908040,44.99,78329.72,0.0,0.99655,0.0,0.56662]
[1777641908076,44.99,78329.72,0.0,0.99655,0.0,0.56662]
[1777641908234,44.99,78325.93,0.0,0.99653,0.0,0.56895]
[1777641909241,44.99,78320.26,0.0,0.99651,0.0,0.57247]
[1777641910249,44.99,78315.79,0.0,0.99649,0.0,0.57525]
[1777641910788,44.99,78315.79,0.0,0.99649,0.0,0.57525]
[1777641910829,44.99,78315.79,0.0,0.99649,0.0,0.57525]
[1777641916039,44.99,78314.54,0.0,0.99649,0.0,0.57603]
[1777641916077,44.99,78314.54,0.0,0.99649,0.0,0.57603]
[1777641921326,44.99,78314.26,0.0,0.99648,0.0,0.57621]
[1777641921661,44.99,78314.26,0.0,0.99648,0.0,0.57621]
[1777641921831,44.99,78314.26,0.0,0.99648,0.0,0.57621]
[1777641922333,44.99,78314.18,0.0,0.99648,0.0,0.57626]
[1777641922489,44.99,78314.18,0.0,0.99648,0.0,0.57626]
[1777641922581,44.99,78314.18,0.0,0.99648,0.0,0.57626]
[1777641924347,44.99,78309.49,0.0,0.99646,0.0,0.57919]
[1777641925172,44.99,78309.49,0.0,0.99646,0.0,0.57919]
[1777641925334,44.99,78309.49,0.0,0.99646,0.0,0.57919]
[1777641925354,44.99,78305.72,0.0,0.99645,0.0,0.58156]
[1777641927367,44.99,78303.16,0.0,0.99644,0.0,0.58318]
[1777641927627,44.99,78303.16,0.0,0.99644,0.0,0.58318]
[1777641927827,44.99,78303.16,0.0,0.99644,0.0,0.58318]
[1777641927832,44.99,78303.16,0.0,0.99644,0.0,0.58318]
[1777641932798,44.99,78305.44,0.0,0.99645,0.0,0.58081]
[1777641932835,44.99,78305.44,0.0,0.99645,0.0,0.58081]
[1777641934417,44.99,78299.74,0.0,0.99643,0.0,0.58441]
[1777641935423,44.99,78294.79,0.0,0.99641,0.0,0.58755]
[1777641936551,44.99,78295.92,0.0,0.99641,0.0,0.58683]
[1777641936576,44.99,78295.92,0.0,0.99641,0.0,0.58683]
[1777641936650,44.99,78295.92,0.0,0.99641,0.0,0.58683]
[1777641938032,44.99,78295.92,0.0,0.99641,0.0,0.58683]
[1777641938080,44.99,78295.92,0.0,0.99641,0.0,0.58683]
[1777641941466,44.99,78298.93,0.0,0.99642,0.0,0.58492]
[1777641942459,44.99,78298.93,0.0,0.99642,0.0,0.58492]
[1777641942580,44.99,78298.93,0.0,0.99642,0.0,0.58492]
[1777641942677,44.99,78301.39,0.0,0.99643,0.0,0.58336]
[1777641944909,44.99,78300.45,0.0,0.99643,0.0,0.58396]
[1777641945080,44.99,78300.45,0.0,0.99643,0.0,0.58396]
[1777641945181,44.99,78304.62,0.0,0.99645,0.0,0.58133]
[1777641950529,44.99,78303.51,0.0,0.99644,0.0,0.58203]
[1777641951727,44.99,78303.51,0.0,0.99644,0.0,0.58203]
[1777641951829,44.99,78303.51,0.0,0.99644,0.0,0.58203]
[1777641951895,44.99,78301.97,0.0,0.99644,0.0,0.583]
[1777641953068,44.99,78301.97,0.0,0.99644,0.0,0.583]
[1777641953082,44.99,78301.97,0.0,0.99644,0.0,0.583]
[1777641956576,44.99,78299.66,0.0,0.99643,0.0,0.58446]
[1777641957583,44.99,78301.8,0.0,0.99644,0.0,0.5831]
[1777641958814,44.99,78301.8,0.0,0.99644,0.0,0.5831]
[1777641958830,44.99,78301.8,0.0,0.99644,0.0,0.5831]
[1777641962617,44.99,78299.85,0.0,0.99643,0.0,0.58434]
[1777641967652,44.99,78301.14,0.0,0.99643,0.0,0.58352]
[1777641970697,44.99,78299.54,0.0,0.99643,0.0,0.58453]
[1777641970828,44.99,78299.54,0.0,0.99643,0.0,0.58453]
[1777641970929,44.99,78299.17,0.0,0.99642,0.0,0.58477]
[1777641972212,44.99,78299.17,0.0,0.99642,0.0,0.58477]
[1777641972330,44.99,78299.17,0.0,0.99642,0.0,0.58477]
[1777641976391,44.99,78299.19,0.0,0.99642,0.0,0.58475]
[1777641976426,44.99,78298.05,0.0,0.99642,0.0,0.58548]
[1777641976577,44.99,78298.05,0.0,0.99642,0.0,0.58548]
[1777641976717,44.99,78292.5,0.0,0.9964,0.0,0.589]
[1777641977898,44.99,78292.5,0.0,0.9964,0.0,0.589]
[1777641978079,44.99,78292.5,0.0,0.9964,0.0,0.589]
[1777641981752,44.99,78294.43,0.0,0.9964,0.0,0.58777]
[1777641983765,44.99,78291.29,0.0,0.99639,0.0,0.58977]
[1777641985711,44.99,78290.08,0.0,0.99638,0.0,0.59055]
[1777641985828,44.99,78290.08,0.0,0.99638,0.0,0.59055]
[1777641985929,44.99,78291.11,0.0,0.99639,0.0,0.58989]
[1777641986787,44.99,78288.69,0.0,0.99638,0.0,0.59143]
[1777641988413,44.99,78288.69,0.0,0.99638,0.0,0.59143]
[1777641988578,44.99,78287.98,0.0,0.99638,0.0,0.59189]
[1777641995850,44.99,78291.23,0.0,0.9964,0.0,0.58887]
[1777641997159,44.99,78291.23,0.0,0.9964,0.0,0.58887]
[1777641997331,44.99,78291.23,0.0,0.9964,0.0,0.58887]
[1777641997432,44.99,78300.98,0.0,0.99644,0.0,0.58269]
[1777641997864,44.99,78303.02,0.0,0.99645,0.0,0.58141]
[1777641999177,44.99,78303.02,0.0,0.99645,0.0,0.58141]
[1777641999328,44.99,78303.02,0.0,0.99645,0.0,0.58141]
[1777642001892,44.99,78297.31,0.0,0.99642,0.0,0.58501]
[1777642002899,44.99,78294.81,0.0,0.99641,0.0,0.5866]
[1777642004377,44.99,78294.81,0.0,0.99641,0.0,0.5866]
[1777642004578,44.99,78294.92,0.0,0.99641,0.0,0.58653]
[1777642005559,44.99,78294.95,0.0,0.99641,0.0,0.58651]
[1777642005576,44.99,78294.95,0.0,0.99641,0.0,0.58651]
[1777642005920,44.99,78295.1,0.0,0.99641,0.0,0.58641]
[1777642006927,44.99,78296.83,0.0,0.99642,0.0,0.58532]
[1777642009948,44.99,78292.64,0.0,0.9964,0.0,0.58798]
[1777642011308,44.99,78292.64,0.0,0.9964,0.0,0.58798]
[1777642011343,44.99,78292.64,0.0,0.9964,0.0,0.58798]
[1777642011432,44.99,78290.22,0.0,0.99639,0.0,0.58952]
[1777642012969,44.99,78288.14,0.0,0.99638,0.0,0.59084]
[1777642014983,44.99,78290.7,0.0,0.99639,0.0,0.58921]
[1777642017058,44.99,78291.72,0.0,0.9964,0.0,0.58856]
[1777642017073,44.99,78291.72,0.0,0.9964,0.0,0.58856]
[1777642018297,44.99,78292.73,0.0,0.9964,0.0,0.58792]
[1777642018328,44.99,78292.73,0.0,0.9964,0.0,0.58792]
[1777642019324,44.99,78292.62,0.0,0.9964,0.0,0.58799]
[1777642019425,44.99,78292.62,0.0,0.9964,0.0,0.58799]
[1777642022032,44.99,78299.26,0.0,0.99643,0.0,0.58378]
[1777642023039,44.99,78301.77,0.0,0.99644,0.0,0.58219]
[1777642024046,44.99,78300.48,0.0,0.99644,0.0,0.58301]
[1777642024578,44.99,78300.48,0.0,0.99644,0.0,0.58301]
[1777642026060,44.99,78301.98,0.0,0.99644,0.0,0.58206]
[1777642027067,44.99,78299.04,0.0,0.99643,0.0,0.58392]
[1777642028074,44.99,78297.61,0.0,0.99642,0.0,0.58482]
[1777642030170,44.99,78298.5,0.0,0.99643,0.0,0.58426]
[1777642030331,44.99,78298.5,0.0,0.99643,0.0,0.58426]
[1777642030400,44.99,78297.06,0.0,0.99642,0.0,0.58517]
[1777642031095,44.99,78295.15,0.0,0.99641,0.0,0.58638]
[1777642032102,44.99,78293.69,0.0,0.99641,0.0,0.58731]
[1777642037136,44.99,78293.88,0.0,0.99641,0.0,0.58719]
[1777642041165,44.99,78295.35,0.0,0.99641,0.0,0.58625]
[1777642045326,44.99,78294.99,0.0,0.99641,0.0,0.58648]
[1777642045427,44.99,78293.86,0.0,0.99641,0.0,0.5872]
[1777642045727,44.99,78293.86,0.0,0.99641,0.0,0.5872]
[1777642045827,44.99,78293.86,0.0,0.99641,0.0,0.5872]
[1777642048214,44.99,78297.74,0.0,0.99642,0.0,0.58474]
[1777642049221,44.99,78301.28,0.0,0.99644,0.0,0.5825]
[1777642050353,44.99,78301.28,0.0,0.99644,0.0,0.5825]
[1777642050581,44.99,78301.79,0.0,0.99644,0.0,0.58218]
[1777642051394,44.99,78301.79,0.0,0.99644,0.0,0.58218]
[1777642051433,44.99,78301.79,0.0,0.99645,0.0,0.58125]
[1777642051575,44.99,78301.79,0.0,0.99645,0.0,0.58125]
[1777642057276,44.99,78301.67,0.0,0.99645,0.0,0.58133]
[1777642058516,44.99,78301.67,0.0,0.99645,0.0,0.58133]
[1777642058577,44.99,78302.1,0.0,0.99645,0.0,0.58106]
[1777642061336,44.99,78303.25,0.0,0.99645,0.0,0.58033]
[1777642061366,44.99,78308.02,0.0,0.99647,0.0,0.57734]
[1777642061576,44.99,78308.02,0.0,0.99647,0.0,0.57734]
[1777642067347,44.99,78307.76,0.0,0.99647,0.0,0.5775]
[1777642072383,44.99,78305.92,0.0,0.99646,0.0,0.57865]
[1777642077335,44.99,78305.59,0.0,0.99646,0.0,0.57886]
[1777642077582,44.99,78305.86,0.0,0.99646,0.0,0.57869]
[1777642083039,44.99,78306.76,0.0,0.99647,0.0,0.57813]
[1777642083076,44.99,78306.76,0.0,0.99647,0.0,0.57813]
[1777642084467,44.99,78303.35,0.0,0.99645,0.0,0.58027]
[1777642084875,44.99,78303.35,0.0,0.99645,0.0,0.58027]
[1777642085080,44.99,78303.35,0.0,0.99645,0.0,0.58027]
[1777642087136,44.99,78300.64,0.0,0.99644,0.0,0.58198]
[1777642087329,44.99,78300.64,0.0,0.99644,0.0,0.58198]
[1777642087488,44.99,78299.16,0.0,0.99644,0.0,0.58291]
[1777642092525,44.99,78298.46,0.0,0.99643,0.0,0.58335]
[1777642092712,44.99,78298.46,0.0,0.99643,0.0,0.58335]
[1777642092828,44.99,78298.46,0.0,0.99643,0.0,0.58335]
[1777642098565,44.99,78298.31,0.0,0.99643,0.0,0.58345]
[1777642102529,44.99,78299.43,0.0,0.99644,0.0,0.58274]
[1777642102576,44.99,78299.43,0.0,0.99644,0.0,0.58274]
[1777642104851,44.99,78302.51,0.0,0.99645,0.0,0.5808]
[1777642105080,44.99,78302.51,0.0,0.99645,0.0,0.5808]
[1777642105176,44.99,78302.3,0.0,0.99645,0.0,0.58093]
[1777642108883,44.99,78299.39,0.0,0.99644,0.0,0.58276]
[1777642109080,44.99,78299.39,0.0,0.99644,0.0,0.58276]
[1777642117699,44.99,78298.33,0.0,0.99644,0.0,0.5825]
[1777642120234,44.99,78297.78,0.0,0.99644,0.0,0.58285]
[1777642120329,44.99,78297.78,0.0,0.99644,0.0,0.58285]
[1777642120401,44.99,78294.32,0.0,0.99642,0.0,0.58504]
[1777642120719,44.99,78289.9,0.0,0.9964,0.0,0.58784]
[1777642124613,44.99,78289.03,0.0,0.9964,0.0,0.5884]
[1777642124828,44.99,78289.73,0.0,0.9964,0.0,0.58795]
[1777642124927,44.99,78289.87,0.0,0.9964,0.0,0.58786]
[1777642130791,44.99,78290.45,0.0,0.9964,0.0,0.58749]
[1777642135881,44.99,78290.34,0.0,0.9964,0.0,0.58756]
[1777642136077,44.99,78290.34,0.0,0.9964,0.0,0.58756]
[1777642142324,44.99,78287.81,0.0,0.99639,0.0,0.58918]
[1777642142575,44.99,78287.81,0.0,0.99639,0.0,0.58918]
[1777642143586,44.99,78292.18,0.0,0.99641,0.0,0.5864]
[1777642145498,44.99,78292.51,0.0,0.99641,0.0,0.58619]
[1777642145583,44.99,78292.51,0.0,0.99641,0.0,0.58619]
[1777642145549,44.99,78292.69,0.0,0.99641,0.0,0.58607]
[1777642146110,44.99,78292.69,0.0,0.99641,0.0,0.58607]
[1777642146324,44.99,78292.69,0.0,0.99641,0.0,0.58607]
[1777642151942,44.99,78289.75,0.0,0.9964,0.0,0.58794]
[1777642153743,44.99,78289.63,0.0,0.9964,0.0,0.58802]
[1777642153826,44.99,78289.63,0.0,0.9964,0.0,0.58802]
[1777642156006,44.99,78288.67,0.0,0.9964,0.0,0.58863]
[1777642156081,44.99,78288.67,0.0,0.9964,0.0,0.58863]
[1777642156108,44.99,78288.17,0.0,0.99639,0.0,0.58895]
[1777642160988,44.99,78287.0,0.0,0.99639,0.0,0.58969]
[1777642161075,44.99,78287.0,0.0,0.99639,0.0,0.58969]
[1777642161216,44.99,78280.67,0.0,0.99636,0.0,0.59374]
[1777642166046,44.99,78266.97,0.0,0.9963,0.0,0.60259]
[1777642167053,44.99,78263.65,0.0,0.99628,0.0,0.60475]
[1777642168324,44.99,78263.65,0.0,0.99628,0.0,0.60475]
[1777642168441,44.99,78263.65,0.0,0.99628,0.0,0.60475]
[1777642171219,44.99,78260.74,0.0,0.99627,0.0,0.60665]
[1777642171328,44.99,78260.74,0.0,0.99627,0.0,0.60665]
[1777642171426,44.99,78265.29,0.0,0.9963,0.0,0.60273]
[1777642175545,44.99,78267.97,0.0,0.99631,0.0,0.60099]
[1777642175577,44.99,78267.97,0.0,0.99631,0.0,0.60099]
[1777642175641,44.99,78270.42,0.0,0.99632,0.0,0.5994]
[1777642177124,44.99,78276.56,0.0,0.99635,0.0,0.59544]
[1777642182158,44.99,78277.07,0.0,0.99635,0.0,0.59511]
[1777642187194,44.99,78278.7,0.0,0.99636,0.0,0.59406]
[1777642189325,44.99,78278.58,0.0,0.99636,0.0,0.59414]
[1777642193925,44.99,78276.51,0.0,0.99635,0.0,0.59547]
[1777642194083,44.99,78276.51,0.0,0.99635,0.0,0.59547]
[1777642194088,44.99,78276.51,0.0,0.99635,0.0,0.59547]
[1777642194325,44.99,78276.51,0.0,0.99635,0.0,0.59547]
[1777642194379,44.99,78275.8,0.0,0.99634,0.0,0.59593]
[1777642200289,44.99,78275.79,0.0,0.99634,0.0,0.59593]
[1777642204318,44.99,78269.08,0.0,0.99631,0.0,0.60027]
[1777642205344,44.99,78262.85,0.0,0.99629,0.0,0.60432]
[1777642206340,44.99,78250.09,0.0,0.99623,0.0,0.61268]
[1777642207346,44.99,78245.37,0.0,0.99621,0.0,0.61581]
[1777642208353,44.99,78239.45,0.0,0.99618,0.0,0.61974]
[1777642210367,44.99,78244.52,0.0,0.9962,0.0,0.61637]
[1777642211374,44.99,78248.39,0.0,0.99622,0.0,0.61381]
[1777642212381,44.99,78253.86,0.0,0.99624,0.0,0.6102]
[1777642213388,44.99,78250.32,0.0,0.99623,0.0,0.61253]
[1777642214395,44.99,78255.78,0.0,0.99625,0.0,0.60894]
[1777642215402,44.99,78249.68,0.0,0.99623,0.0,0.61296]
[1777642216227,44.99,78249.68,0.0,0.99623,0.0,0.61296]
[1777642216415,44.99,78236.46,0.0,0.99616,0.0,0.62173]
[1777642217420,44.99,78230.2,0.0,0.99614,0.0,0.62593]
[1777642218427,44.99,78219.09,0.0,0.99608,0.0,0.63343]
[1777642219434,44.99,78218.36,0.0,0.99608,0.0,0.63393]
[1777642220167,44.99,78218.36,0.0,0.99608,0.0,0.63393]
[1777642225477,44.99,78217.71,0.0,0.99608,0.0,0.63437]
[1777642227491,44.99,78213.68,0.0,0.99606,0.0,0.63712]
[1777642229505,44.99,78220.99,0.0,0.99609,0.0,0.63214]
[1777642230512,44.99,78224.84,0.0,0.99611,0.0,0.62954]
[1777642231528,44.99,78229.9,0.0,0.99614,0.0,0.62515]
[1777642233540,44.99,78234.81,0.0,0.99616,0.0,0.62186]
[1777642237568,44.99,78239.23,0.0,0.99618,0.0,0.61891]
[1777642241595,44.99,78235.48,0.0,0.99617,0.0,0.62141]
[1777642243519,44.99,78235.25,0.0,0.99616,0.0,0.62156]
[1777642243585,44.99,78235.25,0.0,0.99616,0.0,0.62156]
[1777642243610,44.99,78237.65,0.0,0.99618,0.0,0.61996]
[1777642244617,44.99,78241.31,0.0,0.99619,0.0,0.61753]
[1777642245706,44.99,78241.31,0.0,0.99619,0.0,0.61753]
[1777642245828,44.99,78240.28,0.0,0.99619,0.0,0.61821]
[1777642246631,44.99,78247.56,0.0,0.99622,0.0,0.61339]
[1777642248645,44.99,78250.52,0.0,0.99624,0.0,0.61143]
[1777642248942,44.99,78250.52,0.0,0.99624,0.0,0.61143]
[1777642249075,44.99,78250.52,0.0,0.99624,0.0,0.61143]
[1777642249651,44.99,78250.72,0.0,0.99624,0.0,0.6113]
[1777642252817,44.99,78250.54,0.0,0.99624,0.0,0.61142]
[1777642252827,44.99,78250.54,0.0,0.99624,0.0,0.61142]
[1777642253680,44.99,78266.33,0.0,0.99631,0.0,0.6011]
[1777642254688,44.99,78268.26,0.0,0.99632,0.0,0.59985]
[1777642257709,44.99,78271.48,0.0,0.99633,0.0,0.59776]
[1777642262745,44.99,78280.47,0.0,0.99637,0.0,0.59198]
[1777642264760,44.99,78269.5,0.0,0.99632,0.0,0.59904]
[1777642265767,44.99,78269.43,0.0,0.99632,0.0,0.59909]
[1777642266774,44.99,78246.97,0.0,0.99622,0.0,0.61378]
[1777642267781,44.99,78240.25,0.0,0.99619,0.0,0.61823]
[1777642268788,44.99,78248.94,0.0,0.99623,0.0,0.61248]
[1777642269829,44.99,78248.94,0.0,0.99623,0.0,0.61248]
[1777642270074,44.99,78248.94,0.0,0.99623,0.0,0.61248]
[1777642270175,44.99,78259.54,0.0,0.99628,0.0,0.60552]
[1777642270802,44.99,78267.02,0.0,0.99631,0.0,0.60065]
[1777642272818,44.99,78280.36,0.0,0.99637,0.0,0.59205]
[1777642273823,44.99,78286.17,0.0,0.9964,0.0,0.58834]
[1777642274830,44.99,78289.18,0.0,0.99641,0.0,0.58643]
[1777642275837,44.99,78292.49,0.0,0.99642,0.0,0.58433]
[1777642277851,44.99,78297.57,0.0,0.99645,0.0,0.58112]
[1777642278858,44.99,78306.28,0.0,0.99648,0.0,0.57565]
[1777642279865,44.99,78303.81,0.0,0.99647,0.0,0.5772]
[1777642282885,44.99,78307.7,0.0,0.99649,0.0,0.57477]
[1777642285140,44.99,78307.3,0.0,0.99649,0.0,0.57502]
[1777642285325,44.99,78307.3,0.0,0.99649,0.0,0.57502]
[1777642285393,44.99,78306.31,0.0,0.99648,0.0,0.57564]
[1777642286913,44.99,78301.44,0.0,0.99646,0.0,0.57869]
[1777642289921,44.99,78301.86,0.0,0.99646,0.0,0.57842]
[1777642290075,44.99,78301.86,0.0,0.99646,0.0,0.57842]
[1777642290942,44.99,78297.7,0.0,0.99645,0.0,0.58104]
[1777642294881,44.99,78297.82,0.0,0.99645,0.0,0.58003]
[1777642295083,44.99,78297.82,0.0,0.99645,0.0,0.58003]
[1777642295731,44.99,78297.82,0.0,0.99645,0.0,0.58003]
[1777642295169,44.99,78297.42,0.0,0.99645,0.0,0.58028]
[1777642295828,44.99,78297.42,0.0,0.99645,0.0,0.58028]
[1777642300010,44.99,78288.77,0.0,0.99641,0.0,0.58575]
[1777642301934,44.99,78286.5,0.0,0.9964,0.0,0.58719]
[1777642302086,44.99,78286.5,0.0,0.9964,0.0,0.58719]
[1777642302569,44.99,78286.5,0.0,0.9964,0.0,0.58719]
[1777642302582,44.99,78286.5,0.0,0.9964,0.0,0.58719]
[1777642302610,44.99,78286.23,0.0,0.9964,0.0,0.58737]
[1777642304033,44.99,78289.85,0.0,0.99642,0.0,0.58507]
[1777642305039,44.99,78299.12,0.0,0.99646,0.0,0.57922]
[1777642306315,44.99,78299.12,0.0,0.99646,0.0,0.57922]
[1777642306344,44.99,78299.12,0.0,0.99646,0.0,0.57922]
[1777642306416,44.99,78298.62,0.0,0.99646,0.0,0.57953]
[1777642307057,44.99,78298.62,0.0,0.99646,0.0,0.57953]
[1777642307078,44.99,78298.62,0.0,0.99646,0.0,0.57953]
[1777642312715,44.99,78298.76,0.0,0.99646,0.0,0.57944]
[1777642312828,44.99,78300.88,0.0,0.99647,0.0,0.57811]
[1777642313095,44.99,78302.55,0.0,0.99647,0.0,0.57706]
[1777642313854,44.99,78302.55,0.0,0.99647,0.0,0.57706]
[1777642314087,44.99,78302.55,0.0,0.99647,0.0,0.57706]
[1777642315873,44.99,78299.54,0.0,0.99646,0.0,0.57895]
[1777642318417,44.99,78298.12,0.0,0.99645,0.0,0.57984]
[1777642318576,44.99,78298.12,0.0,0.99645,0.0,0.57984]
[1777642318654,44.99,78297.84,0.0,0.99645,0.0,0.58002]
[1777642319138,44.99,78289.19,0.0,0.99641,0.0,0.58549]
[1777642320145,44.99,78283.07,0.0,0.99639,0.0,0.58938]
[1777642321671,44.99,78283.07,0.0,0.99639,0.0,0.58938]
[1777642321828,44.99,78285.16,0.0,0.9964,0.0,0.58805]
[1777642323166,44.99,78292.23,0.0,0.99643,0.0,0.58356]
[1777642324173,44.99,78295.58,0.0,0.99644,0.0,0.58144]
[1777642325049,44.99,78295.58,0.0,0.99644,0.0,0.58144]
[1777642325077,44.99,78295.58,0.0,0.99644,0.0,0.58144]
[1777642325180,44.99,78302.4,0.0,0.99647,0.0,0.57716]
[1777642326816,44.99,78302.4,0.0,0.99647,0.0,0.57716]
[1777642326187,44.99,78304.81,0.0,0.99648,0.0,0.57565]
[1777642330314,44.99,78305.73,0.0,0.99649,0.0,0.57507]
[1777642330329,44.99,78305.73,0.0,0.99649,0.0,0.57507]
[1777642330416,44.99,78306.37,0.0,0.99649,0.0,0.57467]
[1777642331007,44.99,78306.37,0.0,0.99649,0.0,0.57467]
[1777642331081,44.99,78306.37,0.0,0.99649,0.0,0.57467]
[1777642334501,44.99,78305.73,0.0,0.99649,0.0,0.57507]
[1777642334579,44.99,78305.73,0.0,0.99649,0.0,0.57507]
[1777642334599,44.99,78305.26,0.0,0.99648,0.0,0.57537]
[1777642336539,44.99,78306.0,0.0,0.99649,0.0,0.57491]
[1777642336577,44.99,78306.0,0.0,0.99649,0.0,0.57491]
[1777642342300,44.99,78304.29,0.0,0.99648,0.0,0.57597]
[1777642345228,44.99,78304.89,0.0,0.99648,0.0,0.5756]
[1777642345329,44.99,78304.89,0.0,0.99648,0.0,0.5756]
[1777642345426,44.99,78303.93,0.0,0.99648,0.0,0.5762]
[1777642346329,44.99,78294.86,0.0,0.99644,0.0,0.5819]
[1777642347322,44.99,78294.86,0.0,0.99644,0.0,0.5819]
[1777642347579,44.99,78294.86,0.0,0.99644,0.0,0.5819]
[1777642347612,44.99,78292.95,0.0,0.99643,0.0,0.5831]
[1777642348343,44.99,78288.07,0.0,0.99641,0.0,0.5862]
[1777642350357,44.99,78284.68,0.0,0.99639,0.0,0.58835]
[1777642351562,44.99,78284.68,0.0,0.99639,0.0,0.58835]
[1777642351578,44.99,78284.68,0.0,0.99639,0.0,0.58835]
[1777642351663,44.99,78282.98,0.0,0.99639,0.0,0.5885]
[1777642352065,44.99,78282.98,0.0,0.99639,0.0,0.5885]
[1777642352077,44.99,78282.98,0.0,0.99639,0.0,0.5885]
[1777642354385,44.99,78286.05,0.0,0.99641,0.0,0.58654]
[1777642356692,44.99,78286.14,0.0,0.99641,0.0,0.58649]
[1777642356831,44.99,78286.14,0.0,0.99641,0.0,0.58649]
[1777642356728,44.99,78286.97,0.0,0.99641,0.0,0.58596]
[1777642356916,44.99,78286.97,0.0,0.99641,0.0,0.58596]
[1777642357086,44.99,78286.97,0.0,0.99641,0.0,0.58596]
[1777642357406,44.99,78285.96,0.0,0.99641,0.0,0.5866]
[1777642362461,44.99,78285.72,0.0,0.9964,0.0,0.58675]
[1777642362577,44.99,78285.72,0.0,0.9964,0.0,0.58675]
[1777642362611,44.99,78285.28,0.0,0.9964,0.0,0.58703]
[1777642363216,44.99,78285.28,0.0,0.9964,0.0,0.58703]
[1777642363325,44.99,78285.28,0.0,0.9964,0.0,0.58703]
[1777642368483,44.99,78286.85,0.0,0.99641,0.0,0.58603]
[1777642371660,44.99,78286.74,0.0,0.99641,0.0,0.5861]
[1777642371828,44.99,78286.74,0.0,0.99641,0.0,0.5861]
[1777642371850,44.99,78289.35,0.0,0.99642,0.0,0.58445]
[1777642372535,44.99,78289.35,0.0,0.99642,0.0,0.58445]
[1777642372577,44.99,78289.35,0.0,0.99642,0.0,0.58445]
[1777642373519,44.99,78300.02,0.0,0.99647,0.0,0.57772]
[1777642374325,44.99,78300.02,0.0,0.99647,0.0,0.57772]
[1777642374526,44.99,78311.18,0.0,0.99651,0.0,0.57076]
[1777642375533,44.99,78317.92,0.0,0.99654,0.0,0.56659]
[1777642377547,44.99,78322.8,0.0,0.99656,0.0,0.56359]
[1777642378554,44.99,78332.94,0.0,0.99661,0.0,0.5574]
[1777642379561,44.99,78329.89,0.0,0.99659,0.0,0.55925]
[1777642381575,44.99,78336.33,0.0,0.99662,0.0,0.55534]
[1777642385727,44.99,78337.05,0.0,0.99662,0.0,0.5549]
[1777642385829,44.99,78337.05,0.0,0.99662,0.0,0.5549]
[1777642385774,44.99,78337.76,0.0,0.99663,0.0,0.55447]
[1777642387617,44.99,78341.71,0.0,0.99664,0.0,0.55209]
[1777642388934,44.99,78339.74,0.0,0.99663,0.0,0.55327]
[1777642389081,44.99,78339.74,0.0,0.99663,0.0,0.55327]
[1777642394666,44.99,78342.77,0.0,0.99665,0.0,0.55145]
[1777642395336,44.99,78342.77,0.0,0.99665,0.0,0.55145]
[1777642395575,44.99,78342.77,0.0,0.99665,0.0,0.55145]
[1777642395673,44.99,78341.3,0.0,0.99664,0.0,0.55233]
[1777642397299,44.99,78340.68,0.0,0.99664,0.0,0.55271]
[1777642397326,44.99,78340.68,0.0,0.99664,0.0,0.55271]
[1777642397687,44.99,78345.69,0.0,0.99666,0.0,0.54969]
[1777642399461,44.99,78347.13,0.0,0.99667,0.0,0.54883]
[1777642399582,44.99,78347.13,0.0,0.99667,0.0,0.54883]
[1777642399701,44.99,78352.33,0.0,0.99669,0.0,0.54572]
[1777642400708,44.99,78361.44,0.0,0.99672,0.0,0.5403]
[1777642401714,44.99,78369.44,0.0,0.99676,0.0,0.53559]
[1777642403729,44.99,78377.26,0.0,0.99679,0.0,0.53101]
[1777642404735,44.99,78381.96,0.0,0.99681,0.0,0.52828]
[1777642409094,44.99,78380.76,0.0,0.9968,0.0,0.52898]
[1777642411583,44.99,78381.38,0.0,0.9968,0.0,0.52862]
[1777642411828,44.99,78381.38,0.0,0.9968,0.0,0.52862]
[1777642411785,44.99,78379.57,0.0,0.9968,0.0,0.5288]
[1777642416820,44.99,78377.35,0.0,0.99679,0.0,0.53009]
[1777642417530,44.99,78377.35,0.0,0.99679,0.0,0.53009]
[1777642417578,44.99,78377.35,0.0,0.99679,0.0,0.53009]
[1777642418125,44.99,78377.02,0.0,0.99679,0.0,0.53029]
[1777642418324,44.99,78377.02,0.0,0.99679,0.0,0.53029]
[1777642418834,44.99,78381.22,0.0,0.99681,0.0,0.52785]
[1777642419841,44.99,78384.0,0.0,0.99682,0.0,0.52624]
[1777642420847,44.99,78393.92,0.0,0.99686,0.0,0.52053]
[1777642421855,44.99,78398.61,0.0,0.99688,0.0,0.51785]
[1777642423869,44.99,78406.02,0.0,0.9969,0.0,0.51364]
[1777642425883,44.99,78413.29,0.0,0.99693,0.0,0.50954]
[1777642427897,44.99,78416.1,0.0,0.99694,0.0,0.50796]
[1777642428904,44.99,78422.2,0.0,0.99697,0.0,0.50455]
[1777642429911,44.99,78443.63,0.0,0.99705,0.0,0.49273]
[1777642430183,44.99,78443.63,0.0,0.99705,0.0,0.49273]
[1777642430918,44.99,78453.99,0.0,0.99708,0.0,0.4871]
[1777642431925,44.99,78461.89,0.0,0.99711,0.0,0.48285]
[1777642432932,44.99,78453.48,0.0,0.99708,0.0,0.48738]
[1777642433576,44.99,78453.48,0.0,0.99708,0.0,0.48738]
[1777642433617,44.99,78453.48,0.0,0.99708,0.0,0.48738]
[1777642434946,44.99,78457.41,0.0,0.9971,0.0,0.48526]
[1777642436960,44.99,78459.95,0.0,0.9971,0.0,0.48389]
[1777642441994,44.99,78472.24,0.0,0.99715,0.0,0.47733]
[1777642443002,44.99,78471.63,0.0,0.99715,0.0,0.47765]
[1777642445416,44.99,78472.69,0.0,0.99715,0.0,0.47709]
[1777642445501,44.99,78473.63,0.0,0.99715,0.0,0.47659]
[1777642446031,44.99,78473.63,0.0,0.99715,0.0,0.47659]
[1777642446056,44.99,78469.22,0.0,0.99714,0.0,0.47893]
[1777642447031,44.99,78474.69,0.0,0.99716,0.0,0.47603]
[1777642449779,44.99,78475.59,0.0,0.99716,0.0,0.47555]
[1777642449843,44.99,78478.66,0.0,0.99717,0.0,0.47393]
[1777642450052,44.99,78481.49,0.0,0.99718,0.0,0.47244]
[1777642452067,44.99,78490.08,0.0,0.99721,0.0,0.46794]
[1777642453074,44.99,78497.22,0.0,0.99724,0.0,0.46423]
[1777642455088,44.99,78497.87,0.0,0.99724,0.0,0.46389]
[1777642458110,44.99,78493.99,0.0,0.99722,0.0,0.4659]
[1777642459115,44.99,78487.99,0.0,0.9972,0.0,0.46903]
[1777642460123,44.99,78475.63,0.0,0.99716,0.0,0.47553]
[1777642461130,44.99,78469.41,0.0,0.99714,0.0,0.47883]
[1777642462137,44.99,78462.17,0.0,0.99711,0.0,0.4827]
[1777642463144,44.99,78448.37,0.0,0.99706,0.0,0.49015]
[1777642464151,44.99,78445.0,0.0,0.99705,0.0,0.49198]
[1777642465158,44.99,78439.51,0.0,0.99703,0.0,0.49498]
[1777642467173,44.99,78436.69,0.0,0.99702,0.0,0.49653]
[1777642468710,44.99,78427.18,0.0,0.99698,0.0,0.50178]
[1777642469186,44.99,78419.31,0.0,0.99695,0.0,0.50616]
[1777642470194,44.99,78418.26,0.0,0.99695,0.0,0.50675]
[1777642471201,44.99,78416.34,0.0,0.99695,0.0,0.50698]
[1777642473215,44.99,78419.64,0.0,0.99696,0.0,0.50514]
[1777642476236,44.99,78423.83,0.0,0.99698,0.0,0.50281]
[1777642477654,44.99,78423.83,0.0,0.99698,0.0,0.50281]
[1777642477831,44.99,78423.83,0.0,0.99698,0.0,0.50281]
[1777642477932,44.99,78424.86,0.0,0.99698,0.0,0.50223]
[1777642481153,44.99,78424.07,0.0,0.99698,0.0,0.50267]
[1777642481333,44.99,78424.07,0.0,0.99698,0.0,0.50267]
[1777642481386,44.99,78420.16,0.0,0.99696,0.0,0.50485]
[1777642483286,44.99,78413.32,0.0,0.99694,0.0,0.50868]
[1777642484293,44.99,78407.2,0.0,0.99691,0.0,0.51212]
[1777642485300,44.99,78401.73,0.0,0.99689,0.0,0.51522]
[1777642487785,44.99,78403.42,0.0,0.9969,0.0,0.51426]
[1777642487827,44.99,78403.42,0.0,0.9969,0.0,0.51426]
[1777642487877,44.99,78403.22,0.0,0.9969,0.0,0.51437]
[1777642488684,44.99,78403.22,0.0,0.9969,0.0,0.51437]
[1777642488827,44.99,78403.22,0.0,0.9969,0.0,0.51437]
[1777642489328,44.99,78406.59,0.0,0.99691,0.0,0.51247]
[1777642490335,44.99,78412.2,0.0,0.99693,0.0,0.50931]
[1777642492630,44.99,78413.56,0.0,0.99694,0.0,0.50854]
[1777642492827,44.99,78413.56,0.0,0.99694,0.0,0.50854]
[1777642492857,44.99,78414.01,0.0,0.99694,0.0,0.50829]
[1777642493356,44.99,78417.82,0.0,0.99695,0.0,0.50616]
[1777642495191,44.99,78417.76,0.0,0.99695,0.0,0.50619]
[1777642495329,44.99,78417.76,0.0,0.99695,0.0,0.50619]
[1777642497258,44.99,78420.72,0.0,0.99696,0.0,0.50454]
[1777642497384,44.99,78420.08,0.0,0.99696,0.0,0.50489]
[1777642500405,44.99,78424.55,0.0,0.99698,0.0,0.50241]
[1777642501238,44.99,78424.55,0.0,0.99698,0.0,0.50241]
[1777642501411,44.99,78430.24,0.0,0.997,0.0,0.49925]
[1777642502419,44.99,78434.32,0.0,0.99702,0.0,0.49701]
[1777642503426,44.99,78440.22,0.0,0.99704,0.0,0.49377]
[1777642504433,44.99,78450.19,0.0,0.99707,0.0,0.48834]
[1777642505440,44.99,78455.31,0.0,0.99709,0.0,0.48558]
[1777642506447,44.99,78461.19,0.0,0.99711,0.0,0.48242]
[1777642507454,44.99,78475.56,0.0,0.99717,0.0,0.47477]
[1777642508461,44.99,78480.38,0.0,0.99718,0.0,0.47223]
[1777642509468,44.99,78491.75,0.0,0.99722,0.0,0.46628]
[1777642510475,44.99,78497.27,0.0,0.99724,0.0,0.46342]
[1777642515581,44.99,78496.17,0.0,0.99724,0.0,0.46399]
[1777642515681,44.99,78495.39,0.0,0.99723,0.0,0.46439]
[1777642517786,44.99,78495.43,0.0,0.99723,0.0,0.46437]
[1777642517832,44.99,78495.43,0.0,0.99723,0.0,0.46437]
[1777642518077,44.99,78495.9,0.0,0.99724,0.0,0.46412]
[1777642518531,44.99,78494.71,0.0,0.99723,0.0,0.46474]
[1777642521552,44.99,78491.21,0.0,0.99722,0.0,0.46656]
[1777642522559,44.99,78482.33,0.0,0.99719,0.0,0.4712]
[1777642523568,44.99,78473.73,0.0,0.99716,0.0,0.47574]
[1777642524574,44.99,78464.2,0.0,0.99712,0.0,0.4808]
[1777642525581,44.99,78456.76,0.0,0.9971,0.0,0.48479]
[1777642526588,44.99,78453.84,0.0,0.99709,0.0,0.48637]
[1777642528602,44.99,78456.59,0.0,0.9971,0.0,0.48489]
[1777642530616,44.99,78445.32,0.0,0.99706,0.0,0.49099]
[1777642531623,44.99,78449.97,0.0,0.99708,0.0,0.48765]
[1777642532754,44.99,78449.97,0.0,0.99708,0.0,0.48765]
[1777642532855,44.99,78454.49,0.0,0.99709,0.0,0.4852]
[1777642534942,44.99,78456.44,0.0,0.9971,0.0,0.48416]
[1777642535074,44.99,78456.32,0.0,0.9971,0.0,0.48422]
[1777642536954,44.99,78455.13,0.0,0.9971,0.0,0.48486]
[1777642537079,44.99,78454.15,0.0,0.99709,0.0,0.48539]
[1777642537665,44.99,78451.01,0.0,0.99708,0.0,0.48708]
[1777642538672,44.99,78443.62,0.0,0.99705,0.0,0.49109]
[1777642541166,44.99,78442.33,0.0,0.99705,0.0,0.4918]
[1777642541358,44.99,78442.33,0.0,0.99705,0.0,0.4918]
[1777642545721,44.99,78445.54,0.0,0.99706,0.0,0.49005]
[1777642546728,44.99,78435.94,0.0,0.99703,0.0,0.49529]
[1777642547434,44.99,78435.94,0.0,0.99703,0.0,0.49529]
[1777642547579,44.99,78435.94,0.0,0.99703,0.0,0.49529]
[1777642547735,44.99,78432.19,0.0,0.99701,0.0,0.49735]
[1777642549097,44.99,78432.31,0.0,0.99701,0.0,0.49728]
[1777642549327,44.99,78432.31,0.0,0.99701,0.0,0.49728]
[1777642549749,44.99,78436.54,0.0,0.99703,0.0,0.49496]
[1777642550756,44.99,78443.53,0.0,0.99705,0.0,0.49114]
[1777642552221,44.99,78442.83,0.0,0.99705,0.0,0.49152]
[1777642552329,44.99,78442.83,0.0,0.99705,0.0,0.49152]
[1777642554784,44.99,78445.53,0.0,0.99706,0.0,0.49005]
[1777642556260,44.99,78446.57,0.0,0.99707,0.0,0.48949]
[1777642556324,44.99,78446.57,0.0,0.99707,0.0,0.48949]
[1777642556798,44.99,78445.98,0.0,0.99706,0.0,0.48981]
[1777642557805,44.99,78443.45,0.0,0.99705,0.0,0.49118]
[1777642559282,44.99,78442.91,0.0,0.99705,0.0,0.49148]
[1777642559327,44.99,78442.91,0.0,0.99705,0.0,0.49148]
[1777642561161,44.99,78444.69,0.0,0.99706,0.0,0.49051]
[1777642561324,44.99,78444.69,0.0,0.99706,0.0,0.49051]
[1777642561833,44.99,78443.6,0.0,0.99705,0.0,0.4911]
[1777642562840,44.99,78445.59,0.0,0.99706,0.0,0.49002]
[1777642563355,44.99,78445.59,0.0,0.99706,0.0,0.49002]
[1777642563582,44.99,78445.59,0.0,0.99706,0.0,0.49002]
[1777642564854,44.99,78442.42,0.0,0.99705,0.0,0.49175]
[1777642566511,44.99,78440.63,0.0,0.99704,0.0,0.49272]
[1777642566577,44.99,78440.63,0.0,0.99704,0.0,0.49272]
[1777642567092,44.99,78446.2,0.0,0.99706,0.0,0.48969]
[1777642567326,44.99,78446.2,0.0,0.99706,0.0,0.48969]
[1777642567876,44.99,78453.69,0.0,0.99709,0.0,0.48564]
[1777642570172,44.99,78452.24,0.0,0.99709,0.0,0.48642]
[1777642570326,44.99,78452.24,0.0,0.99709,0.0,0.48642]
[1777642574991,44.99,78452.32,0.0,0.99709,0.0,0.48638]
[1777642575075,44.99,78452.32,0.0,0.99709,0.0,0.48638]
[1777642575052,44.99,78454.93,0.0,0.9971,0.0,0.48497]
[1777642575318,44.99,78454.93,0.0,0.9971,0.0,0.48497]
[1777642575325,44.99,78454.93,0.0,0.9971,0.0,0.48497]
[1777642575933,44.99,78454.86,0.0,0.9971,0.0,0.48501]
[1777642576943,44.99,78446.17,0.0,0.99706,0.0,0.48971]
[1777642577627,44.99,78446.17,0.0,0.99706,0.0,0.48971]
[1777642577825,44.99,78446.17,0.0,0.99706,0.0,0.48971]
[1777642577951,44.99,78433.09,0.0,0.99702,0.0,0.49686]
[1777642578958,44.99,78433.59,0.0,0.99702,0.0,0.49658]
[1777642579189,44.99,78433.59,0.0,0.99702,0.0,0.49658]
[1777642579328,44.99,78433.59,0.0,0.99702,0.0,0.49658]
[1777642582986,44.99,78430.48,0.0,0.99701,0.0,0.49829]
[1777642583425,44.99,78430.48,0.0,0.99701,0.0,0.49829]
[1777642583578,44.99,78430.48,0.0,0.99701,0.0,0.49829]
[1777642583993,44.99,78428.99,0.0,0.997,0.0,0.49911]
[1777642584118,44.99,78428.99,0.0,0.997,0.0,0.49911]
[1777642584328,44.99,78428.99,0.0,0.997,0.0,0.49911]
[1777642587014,44.99,78431.8,0.0,0.99701,0.0,0.49757]
[1777642588021,44.99,78433.87,0.0,0.99702,0.0,0.49643]
[1777642588176,44.99,78433.87,0.0,0.99702,0.0,0.49643]
[1777642588324,44.99,78433.87,0.0,0.99702,0.0,0.49643]
[1777642589028,44.99,78433.33,0.0,0.99702,0.0,0.49672]
[1777642589617,44.99,78433.33,0.0,0.99702,0.0,0.49672]
[1777642589833,44.99,78433.33,0.0,0.99702,0.0,0.49672]
[1777642592049,44.99,78429.15,0.0,0.99701,0.0,0.4982]
[1777642593792,44.99,78428.2,0.0,0.997,0.0,0.49872]
[1777642594066,44.99,78432.9,0.0,0.99702,0.0,0.49613]
[1777642595073,44.99,78438.39,0.0,0.99704,0.0,0.49312]
[1777642595557,44.99,78438.39,0.0,0.99704,0.0,0.49312]
[1777642595577,44.99,78438.39,0.0,0.99704,0.0,0.49312]
[1777642597581,44.99,78437.62,0.0,0.99704,0.0,0.49354]
[1777642597847,44.99,78437.62,0.0,0.99704,0.0,0.49354]
[1777642598085,44.99,78437.62,0.0,0.99704,0.0,0.49354]
[1777642598095,44.99,78438.56,0.0,0.99704,0.0,0.49303]
[1777642599102,44.99,78436.91,0.0,0.99703,0.0,0.49393]
[1777642602216,44.99,78437.27,0.0,0.99704,0.0,0.49374]
[1777642602330,44.99,78437.27,0.0,0.99704,0.0,0.49374]
[1777642604137,44.99,78439.39,0.0,0.99704,0.0,0.49258]
[1777642605452,44.99,78439.39,0.0,0.99704,0.0,0.49258]
[1777642605579,44.99,78439.39,0.0,0.99704,0.0,0.49258]
[1777642605659,44.99,78441.9,0.0,0.99705,0.0,0.49121]
[1777642606531,44.99,78447.63,0.0,0.99707,0.0,0.4881]
[1777642607578,44.99,78447.63,0.0,0.99707,0.0,0.4881]
[1777642607826,44.99,78447.63,0.0,0.99707,0.0,0.4881]
[1777642608081,44.99,78447.63,0.0,0.99707,0.0,0.4881]
[1777642607928,44.99,78445.55,0.0,0.99707,0.0,0.48922]
[1777642609173,44.99,78449.77,0.0,0.99708,0.0,0.48694]
[1777642610180,44.99,78455.54,0.0,0.9971,0.0,0.48383]
[1777642611277,44.99,78466.02,0.0,0.99714,0.0,0.47822]
[1777642612198,44.99,78476.2,0.0,0.99718,0.0,0.47283]
[1777642613205,44.99,78478.3,0.0,0.99718,0.0,0.47173]
[1777642616226,44.99,78487.17,0.0,0.99722,0.0,0.46709]
[1777642619355,44.99,78487.84,0.0,0.99722,0.0,0.46674]
[1777642619576,44.99,78487.84,0.0,0.99722,0.0,0.46674]
[1777642621594,44.99,78487.73,0.0,0.99722,0.0,0.46679]
[1777642621683,44.99,78486.75,0.0,0.99721,0.0,0.46731]
[1777642624815,44.99,78487.9,0.0,0.99722,0.0,0.46671]
[1777642624915,44.99,78503.76,0.0,0.99727,0.0,0.45851]
[1777642625299,44.99,78514.38,0.0,0.99731,0.0,0.45309]
[1777642626306,44.99,78511.32,0.0,0.9973,0.0,0.45465]
[1777642628174,44.99,78511.32,0.0,0.9973,0.0,0.45465]
[1777642629326,44.99,78502.79,0.0,0.99727,0.0,0.45901]
[1777642630333,44.99,78499.02,0.0,0.99726,0.0,0.46095]
[1777642632347,44.99,78483.5,0.0,0.9972,0.0,0.469]
[1777642633354,44.99,78472.63,0.0,0.99716,0.0,0.47472]
[1777642634361,44.99,78467.37,0.0,0.99715,0.0,0.47751]
[1777642635368,44.99,78466.89,0.0,0.99714,0.0,0.47776]
[1777642638389,44.99,78474.71,0.0,0.99717,0.0,0.47362]
[1777642639397,44.99,78483.55,0.0,0.9972,0.0,0.46898]
[1777642640403,44.99,78488.8,0.0,0.99722,0.0,0.46624]
[1777642641410,44.99,78489.03,0.0,0.99722,0.0,0.46612]
[1777642642293,44.99,78489.03,0.0,0.99722,0.0,0.46612]
[1777642642329,44.99,78489.03,0.0,0.99722,0.0,0.46612]
[1777642647386,44.99,78487.04,0.0,0.99721,0.0,0.46715]
[1777642647575,44.99,78487.04,0.0,0.99721,0.0,0.46715]
[1777642647675,44.99,78479.89,0.0,0.99719,0.0,0.47089]
[1777642648459,44.99,78474.86,0.0,0.99717,0.0,0.47354]
[1777642650473,44.99,78470.83,0.0,0.99716,0.0,0.47567]
[1777642651358,44.99,78470.83,0.0,0.99716,0.0,0.47567]
[1777642651577,44.99,78470.83,0.0,0.99716,0.0,0.47567]
[1777642651678,44.99,78469.15,0.0,0.99716,0.0,0.47576]
[1777642653497,44.99,78457.19,0.0,0.99711,0.0,0.48213]
[1777642654504,44.99,78442.49,0.0,0.99706,0.0,0.49007]
[1777642655511,44.99,78433.63,0.0,0.99703,0.0,0.49491]
[1777642656518,44.99,78438.05,0.0,0.99704,0.0,0.49249]
[1777642658538,44.99,78442.35,0.0,0.99706,0.0,0.49014]
[1777642659545,44.99,78446.69,0.0,0.99708,0.0,0.48779]
[1777642660552,44.99,78455.36,0.0,0.99711,0.0,0.48311]
[1777642661559,44.99,78456.23,0.0,0.99711,0.0,0.48265]
[1777642665473,44.99,78453.97,0.0,0.9971,0.0,0.48386]
[1777642665578,44.99,78453.97,0.0,0.9971,0.0,0.48386]
[1777642666325,44.99,78451.73,0.0,0.99709,0.0,0.48507]
[1777642666594,44.99,78456.77,0.0,0.99711,0.0,0.48236]
[1777642667601,44.99,78462.86,0.0,0.99713,0.0,0.4791]
[1777642668608,44.99,78473.38,0.0,0.99717,0.0,0.47352]
[1777642669615,44.99,78486.15,0.0,0.99722,0.0,0.46683]
[1777642670622,44.99,78486.63,0.0,0.99722,0.0,0.46658]
[1777642671629,44.99,78490.23,0.0,0.99723,0.0,0.46471]
[1777642675657,44.99,78484.85,0.0,0.99721,0.0,0.46751]
[1777642677671,44.99,78482.7,0.0,0.9972,0.0,0.46863]
[1777642679116,44.99,78482.7,0.0,0.9972,0.0,0.46863]
[1777642679331,44.99,78483.21,0.0,0.99721,0.0,0.46836]
[1777642680692,44.99,78477.82,0.0,0.99719,0.0,0.47119]
[1777642681699,44.99,78467.87,0.0,0.99715,0.0,0.47644]
[1777642682324,44.99,78467.87,0.0,0.99715,0.0,0.47644]
[1777642682706,44.99,78462.53,0.0,0.99713,0.0,0.47928]
[1777642683713,44.99,78452.84,0.0,0.9971,0.0,0.48447]
[1777642684720,44.99,78450.67,0.0,0.99709,0.0,0.48564]
[1777642686735,44.99,78435.09,0.0,0.99703,0.0,0.49411]
[1777642687742,44.99,78431.52,0.0,0.99702,0.0,0.49606]
[1777642689756,44.99,78428.06,0.0,0.99701,0.0,0.49797]
[1777642690763,44.99,78418.45,0.0,0.99697,0.0,0.50329]
[1777642691770,44.99,78409.99,0.0,0.99694,0.0,0.50802]
[1777642692777,44.99,78408.26,0.0,0.99693,0.0,0.50899]
[1777642693391,44.99,78408.26,0.0,0.99693,0.0,0.50899]
[1777642693783,44.99,78394.05,0.0,0.99688,0.0,0.51703]
[1777642694791,44.99,78390.2,0.0,0.99686,0.0,0.51923]
[1777642697001,44.99,78388.19,0.0,0.99686,0.0,0.52038]
[1777642697098,44.99,78386.93,0.0,0.99685,0.0,0.5211]
[1777642697812,44.99,78390.18,0.0,0.99686,0.0,0.51924]
[1777642701844,44.99,78394.06,0.0,0.99688,0.0,0.51703]
[1777642702851,44.99,78390.42,0.0,0.99686,0.0,0.5191]
[1777642704865,44.99,78386.03,0.0,0.99685,0.0,0.52162]
[1777642705894,44.99,78382.73,0.0,0.99683,0.0,0.52352]
[1777642707904,44.99,78376.59,0.0,0.99681,0.0,0.52706]
[1777642708913,44.99,78358.72,0.0,0.99674,0.0,0.53751]
[1777642710082,44.99,78358.72,0.0,0.99674,0.0,0.53751]
[1777642710105,44.99,78338.2,0.0,0.99666,0.0,0.54972]
[1777642710927,44.99,78325.06,0.0,0.9966,0.0,0.55767]
[1777642711934,44.99,78326.28,0.0,0.99661,0.0,0.55603]
[1777642714010,44.99,78326.57,0.0,0.99661,0.0,0.55585]
[1777642714101,44.99,78323.82,0.0,0.9966,0.0,0.55752]
[1777642714957,44.99,78326.97,0.0,0.99661,0.0,0.55561]
[1777642716086,44.99,78326.97,0.0,0.99661,0.0,0.55561]
[1777642716158,44.99,78329.56,0.0,0.99662,0.0,0.55404]
[1777642717978,44.99,78323.13,0.0,0.9966,0.0,0.55794]
[1777642718985,44.99,78318.81,0.0,0.99658,0.0,0.56058]
[1777642720090,44.99,78318.81,0.0,0.99658,0.0,0.56058]
[1777642720183,44.99,78320.53,0.0,0.99659,0.0,0.55953]
[1777642724021,44.99,78316.33,0.0,0.99657,0.0,0.5621]
[1777642725028,44.99,78319.82,0.0,0.99658,0.0,0.55996]
[1777642728049,44.99,78312.32,0.0,0.99655,0.0,0.56456]
[1777642729056,44.99,78305.98,0.0,0.99653,0.0,0.56848]
[1777642731070,44.99,78300.76,0.0,0.9965,0.0,0.57172]
[1777642733059,44.99,78299.89,0.0,0.9965,0.0,0.57226]
[1777642733085,44.99,78299.89,0.0,0.9965,0.0,0.57226]
[1777642733176,44.99,78299.89,0.0,0.9965,0.0,0.57226]
[1777642735098,44.99,78294.37,0.0,0.99648,0.0,0.5757]
[1777642736105,44.99,78290.82,0.0,0.99646,0.0,0.57793]
[1777642737112,44.99,78295.29,0.0,0.99648,0.0,0.57513]
[1777642738030,44.99,78295.29,0.0,0.99648,0.0,0.57513]
[1777642738085,44.99,78295.29,0.0,0.99648,0.0,0.57513]
[1777642738117,44.99,78295.29,0.0,0.99648,0.0,0.57513]
[1777642738119,44.99,78300.19,0.0,0.9965,0.0,0.57207]
[1777642741139,44.99,78296.21,0.0,0.99648,0.0,0.57455]
[1777642746175,44.99,78302.88,0.0,0.99651,0.0,0.5704]
[1777642747182,44.99,78311.41,0.0,0.99655,0.0,0.56512]
[1777642748189,44.99,78314.06,0.0,0.99656,0.0,0.56349]
[1777642749602,44.99,78313.51,0.0,0.99656,0.0,0.56383]
[1777642749689,44.99,78313.51,0.0,0.99656,0.0,0.56383]
[1777642749828,44.99,78313.51,0.0,0.99656,0.0,0.56383]
[1777642750203,44.99,78308.18,0.0,0.99653,0.0,0.56712]
[1777642751210,44.99,78300.92,0.0,0.9965,0.0,0.57162]
[1777642753224,44.99,78299.78,0.0,0.9965,0.0,0.57233]
[1777642754231,44.99,78296.19,0.0,0.99648,0.0,0.57457]
[1777642755238,44.99,78289.36,0.0,0.99645,0.0,0.57885]
[1777642756246,44.99,78279.13,0.0,0.99641,0.0,0.58531]
[1777642757142,44.99,78279.13,0.0,0.99641,0.0,0.58531]
[1777642757252,44.99,78269.74,0.0,0.99637,0.0,0.5913]
[1777642758075,44.99,78269.74,0.0,0.99637,0.0,0.5913]
[1777642758258,44.99,78267.86,0.0,0.99636,0.0,0.59251]
[1777642760096,44.99,78269.06,0.0,0.99636,0.0,0.59174]
[1777642760273,44.99,78270.87,0.0,0.99637,0.0,0.59058]
[1777642761280,44.99,78276.56,0.0,0.9964,0.0,0.58695]
[1777642763295,44.99,78281.69,0.0,0.99642,0.0,0.58369]
[1777642763474,44.99,78281.69,0.0,0.99642,0.0,0.58369]
[1777642763577,44.99,78281.69,0.0,0.99642,0.0,0.58369]
[1777642764302,44.99,78277.61,0.0,0.9964,0.0,0.58628]
[1777642765309,44.99,78272.07,0.0,0.99638,0.0,0.58981]
[1777642766317,44.99,78265.05,0.0,0.99635,0.0,0.59431]
[1777642767323,44.99,78261.1,0.0,0.99633,0.0,0.59686]
[1777642768330,44.99,78257.63,0.0,0.99631,0.0,0.59911]
[1777642769337,44.99,78247.75,0.0,0.99627,0.0,0.60554]
[1777642770343,44.99,78246.63,0.0,0.99626,0.0,0.60627]
[1777642773365,44.99,78256.29,0.0,0.99631,0.0,0.59902]
[1777642774372,44.99,78249.07,0.0,0.99628,0.0,0.60371]
[1777642776093,44.99,78249.07,0.0,0.99628,0.0,0.60371]
[1777642776192,44.99,78249.07,0.0,0.99628,0.0,0.60371]
[1777642776328,44.99,78249.07,0.0,0.99628,0.0,0.60371]
[1777642776294,44.99,78247.58,0.0,0.99627,0.0,0.60469]
[1777642776438,44.99,78247.58,0.0,0.99627,0.0,0.60469]
[1777642779439,44.99,78245.82,0.0,0.99627,0.0,0.60584]
[1777642779589,44.99,78245.82,0.0,0.99627,0.0,0.60584]
[1777642780146,44.99,78245.82,0.0,0.99627,0.0,0.60584]
[1777642780237,44.99,78232.22,0.0,0.9962,0.0,0.6148]
[1777642780419,44.99,78222.58,0.0,0.99616,0.0,0.62121]
[1777642782088,44.99,78222.58,0.0,0.99616,0.0,0.62121]
[1777642782177,44.99,78219.99,0.0,0.99615,0.0,0.62295]
[1777642783440,44.99,78228.6,0.0,0.99619,0.0,0.6172]
[1777642786037,44.99,78231.47,0.0,0.9962,0.0,0.61529]
[1777642786091,44.99,78231.47,0.0,0.9962,0.0,0.61529]
[1777642786488,44.99,78231.64,0.0,0.9962,0.0,0.61518]
[1777642786591,44.99,78231.64,0.0,0.9962,0.0,0.61518]
[1777642786836,44.99,78231.64,0.0,0.9962,0.0,0.61518]
[1777642786881,44.99,78231.64,0.0,0.9962,0.0,0.61518]
[1777642787468,44.99,78226.96,0.0,0.99618,0.0,0.61829]
[1777642788474,44.99,78221.88,0.0,0.99616,0.0,0.62168]
[1777642790085,44.99,78221.88,0.0,0.99616,0.0,0.62168]
[1777642790331,44.99,78221.88,0.0,0.99616,0.0,0.62168]
[1777642790373,44.99,78221.88,0.0,0.99616,0.0,0.62168]
[1777642790141,44.99,78218.96,0.0,0.99614,0.0,0.62364]
[1777642792083,44.99,78216.77,0.0,0.99613,0.0,0.62511]
[1777642792156,44.99,78216.77,0.0,0.99613,0.0,0.62511]
[1777642792244,44.99,78217.73,0.0,0.99614,0.0,0.62447]
[1777642792455,44.99,78217.73,0.0,0.99614,0.0,0.62447]
[1777642794943,44.99,78216.3,0.0,0.99613,0.0,0.62543]
[1777642794959,44.99,78216.3,0.0,0.99613,0.0,0.62543]
[1777642795072,44.99,78216.3,0.0,0.99613,0.0,0.62543]
[1777642795117,44.99,78212.16,0.0,0.99611,0.0,0.62822]
[1777642795525,44.99,78205.96,0.0,0.99608,0.0,0.63242]
[1777642796936,44.99,78205.96,0.0,0.99608,0.0,0.63242]
[1777642799876,44.99,78202.81,0.0,0.99607,0.0,0.63456]
[1777642800361,44.99,78206.1,0.0,0.99608,0.0,0.63232]
[1777642801116,44.99,78209.91,0.0,0.9961,0.0,0.62974]
[1777642801567,44.99,78214.06,0.0,0.99612,0.0,0.62694]
[1777642804588,44.99,78220.12,0.0,0.99615,0.0,0.62286]
[1777642805597,44.99,78227.1,0.0,0.99618,0.0,0.6182]
[1777642806604,44.99,78237.52,0.0,0.99623,0.0,0.61129]
[1777642807611,44.99,78243.99,0.0,0.99626,0.0,0.60704]
[1777642808618,44.99,78247.97,0.0,0.99628,0.0,0.60443]
[1777642810605,44.99,78249.81,0.0,0.99628,0.0,0.60323]
[1777642810632,44.99,78257.34,0.0,0.99632,0.0,0.59834]
[1777642812616,44.99,78256.25,0.0,0.99631,0.0,0.59904]
[1777642812666,44.99,78249.88,0.0,0.99628,0.0,0.60319]
[1777642814675,44.99,78254.73,0.0,0.99631,0.0,0.60003]
[1777642816574,44.99,78254.4,0.0,0.99631,0.0,0.60025]
[1777642816689,44.99,78247.12,0.0,0.99627,0.0,0.60499]
[1777642817770,44.99,78247.12,0.0,0.99627,0.0,0.60499]
[1777642818598,44.99,78246.5,0.0,0.99627,0.0,0.60539]
[1777642819710,44.99,78240.99,0.0,0.99624,0.0,0.60901]
[1777642820717,44.99,78247.08,0.0,0.99627,0.0,0.60501]
[1777642822597,44.99,78248.84,0.0,0.99628,0.0,0.60386]
[1777642822676,44.99,78248.84,0.0,0.99628,0.0,0.60386]
[1777642824593,44.99,78246.64,0.0,0.99627,0.0,0.6053]
[1777642825876,44.99,78246.62,0.0,0.99627,0.0,0.60531]
[1777642825988,44.99,78246.62,0.0,0.99627,0.0,0.60531]
[1777642826020,44.99,78246.62,0.0,0.99627,0.0,0.60531]
[1777642826039,44.99,78246.24,0.0,0.99627,0.0,0.60556]
[1777642827078,44.99,78246.24,0.0,0.99627,0.0,0.60556]
[1777642827308,44.99,78238.35,0.0,0.99623,0.0,0.61074]
[1777642827768,44.99,78220.0,0.0,0.99615,0.0,0.62294]
[1777642828778,44.99,78212.53,0.0,0.99611,0.0,0.62797]
[1777642829784,44.99,78213.35,0.0,0.99612,0.0,0.62742]
[1777642831798,44.99,78208.68,0.0,0.9961,0.0,0.62958]
[1777642835826,44.99,78199.91,0.0,0.99606,0.0,0.63554]
[1777642837186,44.99,78195.84,0.0,0.99604,0.0,0.63832]
[1777642839321,44.99,78194.31,0.0,0.99603,0.0,0.63937]
[1777642839397,44.99,78190.81,0.0,0.99601,0.0,0.64178]
[1777642839854,44.99,78181.7,0.0,0.99597,0.0,0.64807]
[1777642840861,44.99,78178.36,0.0,0.99595,0.0,0.65039]
[1777642841868,44.99,78171.45,0.0,0.99592,0.0,0.65522]
[1777642842646,44.99,78171.45,0.0,0.99592,0.0,0.65522]
[1777642842874,44.99,78163.61,0.0,0.99588,0.0,0.66073]
[1777642844694,44.99,78161.58,0.0,0.99587,0.0,0.66217]
[1777642845048,44.99,78152.31,0.0,0.99582,1e-05,0.66875]
[1777642846112,44.99,78152.31,0.0,0.99582,1e-05,0.66875]
[1777642846130,44.99,78134.84,0.0,0.99574,1e-05,0.68131]
[1777642846926,44.99,78137.56,0.0,0.99575,1e-05,0.67934]
[1777642848844,44.99,78139.45,0.0,0.99576,1e-05,0.67798]
[1777642850959,44.99,78147.59,0.0,0.9958,1e-05,0.67212]
[1777642851966,44.99,78162.9,0.0,0.99588,0.0,0.66123]
[1777642852973,44.99,78182.22,0.0,0.99597,0.0,0.64771]
[1777642853592,44.99,78182.22,0.0,0.99597,0.0,0.64771]
[1777642853839,44.99,78182.22,0.0,0.99597,0.0,0.64771]
[1777642853980,44.99,78183.52,0.0,0.99598,0.0,0.64681]
[1777642854987,44.99,78173.98,0.0,0.99593,0.0,0.65345]
[1777642855994,44.99,78177.48,0.0,0.99595,0.0,0.65101]
[1777642861029,44.99,78170.6,0.0,0.99592,0.0,0.65582]
[1777642862036,44.99,78155.6,0.0,0.99584,1e-05,0.66641]
[1777642863043,44.99,78155.9,0.0,0.99584,1e-05,0.66619]
[1777642865057,44.99,78160.4,0.0,0.99586,0.0,0.663]
[1777642866064,44.99,78155.53,0.0,0.99584,1e-05,0.66646]
[1777642867071,44.99,78150.9,0.0,0.99582,1e-05,0.66976]
[1777642868078,44.99,78147.49,0.0,0.9958,1e-05,0.6722]
[1777642869085,44.99,78153.71,0.0,0.99583,1e-05,0.66775]
[1777642871099,44.99,78153.44,0.0,0.99583,1e-05,0.66794]
[1777642872106,44.99,78150.12,0.0,0.99581,1e-05,0.67031]
[1777642874120,44.99,78144.3,0.0,0.99578,1e-05,0.67448]
[1777642877141,44.99,78148.22,0.0,0.9958,1e-05,0.67167]
[1777642880162,44.99,78152.13,0.0,0.99582,1e-05,0.66888]
[1777642882176,44.99,78146.63,0.0,0.9958,1e-05,0.67281]
[1777642884478,44.99,78145.7,0.0,0.99579,1e-05,0.67348]
[1777642884190,44.99,78138.38,0.0,0.99575,1e-05,0.67875]
[1777642884489,44.99,78138.38,0.0,0.99575,1e-05,0.67875]
[1777642884578,44.99,78138.38,0.0,0.99575,1e-05,0.67875]
[1777642885197,44.99,78134.96,0.0,0.99574,1e-05,0.68122]
[1777642888764,44.99,78134.52,0.0,0.99573,1e-05,0.68154]
[1777642888829,44.99,78134.52,0.0,0.99573,1e-05,0.68154]
[1777642888837,44.99,78134.52,0.0,0.99573,1e-05,0.68154]
[1777642888946,44.99,78134.52,0.0,0.99573,1e-05,0.68154]
[1777642889076,44.99,78134.52,0.0,0.99573,1e-05,0.68154]
[1777642889225,44.99,78134.48,0.0,0.99573,1e-05,0.68157]
[1777642890232,44.99,78138.42,0.0,0.99575,1e-05,0.67872]
[1777642895239,44.99,78139.05,0.0,0.99576,1e-05,0.67722]
[1777642895327,44.99,78139.05,0.0,0.99576,1e-05,0.67722]
[1777642895354,44.99,78139.05,0.0,0.99576,1e-05,0.67722]
[1777642895456,44.99,78138.59,0.0,0.99576,1e-05,0.67755]
[1777642895576,44.99,78138.59,0.0,0.99576,1e-05,0.67755]
[1777642896274,44.99,78143.56,0.0,0.99579,1e-05,0.67397]
[1777642897281,44.99,78152.15,0.0,0.99583,1e-05,0.66783]
[1777642898299,44.99,78160.16,0.0,0.99587,0.0,0.66214]
[1777642899298,44.99,78166.27,0.0,0.9959,0.0,0.65783]
[1777642901312,44.99,78167.61,0.0,0.99591,0.0,0.65689]
[1777642902319,44.99,78172.94,0.0,0.99593,0.0,0.65316]
[1777642904333,44.99,78169.37,0.0,0.99592,0.0,0.65566]
[1777642907389,44.99,78169.05,0.0,0.99591,0.0,0.65588]
[1777642907429,44.99,78174.14,0.0,0.99594,0.0,0.65232]
[1777642908361,44.99,78177.7,0.0,0.99596,0.0,0.64984]
[1777642909298,44.99,78177.7,0.0,0.99596,0.0,0.64984]
[1777642909371,44.99,78176.11,0.0,0.99595,0.0,0.65095]
[1777642913281,44.99,78175.42,0.0,0.99595,0.0,0.65143]
[1777642914362,44.99,78177.41,0.0,0.99596,0.0,0.65004]
[1777642914405,44.99,78176.94,0.0,0.99595,0.0,0.65037]
[1777642914579,44.99,78176.94,0.0,0.99595,0.0,0.65037]
[1777642915491,44.99,78176.94,0.0,0.99595,0.0,0.65037]
[1777642915581,44.99,78178.66,0.0,0.99596,0.0,0.64917]
[1777642915625,44.99,78178.66,0.0,0.99596,0.0,0.64917]
[1777642915833,44.99,78178.66,0.0,0.99596,0.0,0.64917]
[1777642921456,44.99,78182.65,0.0,0.99598,0.0,0.6464]
[1777642925484,44.99,78186.9,0.0,0.996,0.0,0.64346]
[1777642930519,44.99,78187.51,0.0,0.996,0.0,0.64304]
[1777642931131,44.99,78187.51,0.0,0.996,0.0,0.64304]
[1777642931187,44.99,78187.51,0.0,0.996,0.0,0.64304]
[1777642931333,44.99,78187.51,0.0,0.996,0.0,0.64304]
[1777642931526,44.99,78187.73,0.0,0.99601,0.0,0.64289]
[1777642933337,44.99,78188.75,0.0,0.99601,0.0,0.64219]
[1777642933371,44.99,78188.75,0.0,0.99601,0.0,0.64219]
[1777642933576,44.99,78188.75,0.0,0.99601,0.0,0.64219]
[1777642935554,44.99,78196.03,0.0,0.99605,0.0,0.63719]
[1777642939309,44.99,78206.27,0.0,0.99609,0.0,0.63022]
[1777642939582,44.99,78211.15,0.0,0.99612,0.0,0.62692]
[1777642941927,44.99,78213.68,0.0,0.99613,0.0,0.62522]
[1777642942026,44.99,78219.38,0.0,0.99616,0.0,0.62139]
[1777642942603,44.99,78230.08,0.0,0.99621,0.0,0.61427]
[1777642943609,44.99,78236.56,0.0,0.99624,0.0,0.60999]
[1777642947638,44.99,78237.4,0.0,0.99624,0.0,0.60943]
[1777642948593,44.99,78237.4,0.0,0.99624,0.0,0.60943]
[1777642951712,44.99,78229.4,0.0,0.99621,0.0,0.61374]
[1777642952686,44.99,78222.54,0.0,0.99618,0.0,0.6183]
[1777642953704,44.99,78200.76,0.0,0.99607,0.0,0.63297]
[1777642954706,44.99,78189.99,0.0,0.99602,0.0,0.64033]
[1777642955713,44.99,78188.68,0.0,0.99602,0.0,0.64123]
[1777642960754,44.99,78172.72,0.0,0.99594,0.0,0.65229]
[1777642961761,44.99,78176.28,0.0,0.99596,0.0,0.64981]
[1777642962768,44.99,78177.64,0.0,0.99596,0.0,0.64887]
[1777642966796,44.99,78174.61,0.0,0.99595,0.0,0.65097]
[1777642970828,44.99,78178.44,0.0,0.99597,0.0,0.64831]
[1777642973122,44.99,78180.59,0.0,0.99598,0.0,0.64682]
[1777642973144,44.99,78180.59,0.0,0.99598,0.0,0.64682]
[1777642973325,44.99,78180.59,0.0,0.99598,0.0,0.64682]
[1777642973371,44.99,78182.23,0.0,0.99598,0.0,0.64568]
[1777642974856,44.99,78185.59,0.0,0.996,0.0,0.64336]
[1777642979242,44.99,78183.26,0.0,0.99599,0.0,0.64497]
[1777642979276,44.99,78183.26,0.0,0.99599,0.0,0.64497]
[1777642979330,44.99,78183.26,0.0,0.99599,0.0,0.64497]
[1777642979341,44.99,78183.78,0.0,0.99599,0.0,0.64461]
[1777642980819,44.99,78184.81,0.0,0.996,0.0,0.6439]
[1777642980827,44.99,78184.81,0.0,0.996,0.0,0.6439]
[1777642980855,44.99,78184.81,0.0,0.996,0.0,0.6439]
[1777642980977,44.99,78184.81,0.0,0.996,0.0,0.6439]
[1777642981079,44.99,78184.81,0.0,0.996,0.0,0.6439]
[1777642985935,44.99,78196.34,0.0,0.99605,0.0,0.63598]
[1777642986942,44.99,78192.28,0.0,0.99603,0.0,0.63876]
[1777642987949,44.99,78188.88,0.0,0.99602,0.0,0.64109]
[1777642988956,44.99,78194.19,0.0,0.99604,0.0,0.63745]
[1777642990687,44.99,78194.88,0.0,0.99605,0.0,0.63698]
[1777642990772,44.99,78194.88,0.0,0.99605,0.0,0.63698]
[1777642990826,44.99,78194.88,0.0,0.99605,0.0,0.63698]
[1777642990969,44.99,78194.31,0.0,0.99604,0.0,0.63737]
[1777642992332,44.99,78194.31,0.0,0.99604,0.0,0.63737]
[1777642992349,44.99,78194.31,0.0,0.99604,0.0,0.63737]
[1777642992582,44.99,78194.31,0.0,0.99604,0.0,0.63737]
[1777642998020,44.99,78194.01,0.0,0.99604,0.0,0.63757]
[1777643002049,44.99,78197.2,0.0,0.99606,0.0,0.63539]
[1777643004050,44.99,78198.98,0.0,0.99607,0.0,0.63418]
[1777643004076,44.99,78198.98,0.0,0.99607,0.0,0.63418]
[1777643004150,44.99,78198.98,0.0,0.99607,0.0,0.63418]
[1777643004332,44.99,78198.98,0.0,0.99607,0.0,0.63418]
[1777643004356,44.99,78199.72,0.0,0.99607,0.0,0.63368]
[1777643004849,44.99,78199.72,0.0,0.99607,0.0,0.63368]
[1777643004880,44.99,78199.72,0.0,0.99607,0.0,0.63368]
[1777643005076,44.99,78199.72,0.0,0.99607,0.0,0.63368]
[1777643006077,44.99,78203.7,0.0,0.99609,0.0,0.63097]
[1777643007084,44.99,78210.54,0.0,0.99612,0.0,0.62635]
[1777643009098,44.99,78216.04,0.0,0.99615,0.0,0.62265]
[1777643010105,44.99,78221.32,0.0,0.99617,0.0,0.61912]
[1777643011112,44.99,78226.91,0.0,0.9962,0.0,0.61442]
[1777643013126,44.99,78233.34,0.0,0.99623,0.0,0.61017]
[1777643016893,44.99,78231.09,0.0,0.99622,0.0,0.61165]
[1777643016938,44.99,78231.09,0.0,0.99622,0.0,0.61165]
[1777643017076,44.99,78231.09,0.0,0.99622,0.0,0.61165]
[1777643017154,44.99,78230.84,0.0,0.99622,0.0,0.61182]
[1777643018363,44.99,78230.84,0.0,0.99622,0.0,0.61182]
[1777643018471,44.99,78230.84,0.0,0.99622,0.0,0.61182]
[1777643018579,44.99,78230.84,0.0,0.99622,0.0,0.61182]
[1777643021182,44.99,78226.32,0.0,0.9962,0.0,0.61481]
[1777643022189,44.99,78222.55,0.0,0.99618,0.0,0.61732]
[1777643024157,44.99,78224.01,0.0,0.99619,0.0,0.61635]
[1777643024262,44.99,78224.01,0.0,0.99619,0.0,0.61635]
[1777643024332,44.99,78224.01,0.0,0.99619,0.0,0.61635]
[1777643024362,44.99,78223.25,0.0,0.99619,0.0,0.61685]
[1777643025210,44.99,78208.12,0.0,0.99612,0.0,0.62699]
[1777643026217,44.99,78203.33,0.0,0.99609,0.0,0.63023]
[1777643028377,44.99,78201.71,0.0,0.99608,0.0,0.63133]
[1777643029238,44.99,78187.54,0.0,0.99602,0.0,0.64101]
[1777643030245,44.99,78180.71,0.0,0.99598,0.0,0.64572]
[1777643032332,44.99,78180.98,0.0,0.99598,0.0,0.64554]
[1777643033268,44.99,78171.33,0.0,0.99594,0.0,0.65224]
[1777643034275,44.99,78166.35,0.0,0.99591,0.0,0.65573]
[1777643036289,44.99,78160.28,0.0,0.99588,0.0,0.66]
[1777643037020,44.99,78160.28,0.0,0.99588,0.0,0.66]
[1777643037296,44.99,78151.23,0.0,0.99584,1e-05,0.66641]
[1777643038303,44.99,78145.3,0.0,0.99581,1e-05,0.67064]
[1777643040317,44.99,78139.51,0.0,0.99578,1e-05,0.67479]
[1777643041522,44.99,78139.51,0.0,0.99578,1e-05,0.67479]
[1777643041577,44.99,78139.51,0.0,0.99578,1e-05,0.67479]
[1777643042331,44.99,78148.21,0.0,0.99582,1e-05,0.66856]
[1777643043500,44.99,78148.21,0.0,0.99582,1e-05,0.66856]
[1777643043543,44.99,78149.6,0.0,0.99583,1e-05,0.66757]
[1777643045351,44.99,78154.28,0.0,0.99585,1e-05,0.66424]
[1777643047366,44.99,78165.43,0.0,0.99591,0.0,0.65638]
[1777643048374,44.99,78175.97,0.0,0.99596,0.0,0.64901]
[1777643049380,44.99,78179.81,0.0,0.99598,0.0,0.64635]
[1777643053408,44.99,78183.16,0.0,0.996,0.0,0.64403]
[1777643058111,44.99,78182.13,0.0,0.99599,0.0,0.64474]
[1777643058193,44.99,78182.13,0.0,0.99599,0.0,0.64474]
[1777643058327,44.99,78182.13,0.0,0.99599,0.0,0.64474]
[1777643058444,44.99,78182.44,0.0,0.99599,0.0,0.64453]
[1777643059095,44.99,78182.44,0.0,0.99599,0.0,0.64453]
[1777643059149,44.99,78182.44,0.0,0.99599,0.0,0.64453]
[1777643059334,44.99,78182.44,0.0,0.99599,0.0,0.64453]
[1777643063324,44.99,78183.74,0.0,0.996,0.0,0.64363]
[1777643063399,44.99,78183.74,0.0,0.996,0.0,0.64363]
[1777643063577,44.99,78183.74,0.0,0.996,0.0,0.64363]
[1777643063611,44.99,78182.98,0.0,0.99599,0.0,0.64415]
[1777643064870,44.99,78182.23,0.0,0.99599,0.0,0.64467]
[1777643065009,44.99,78182.23,0.0,0.99599,0.0,0.64467]
[1777643065187,44.99,78182.23,0.0,0.99599,0.0,0.64467]
[1777643065494,44.99,78191.4,0.0,0.99604,0.0,0.63836]
[1777643066501,44.99,78202.66,0.0,0.99609,0.0,0.63068]
[1777643067508,44.99,78203.76,0.0,0.99609,0.0,0.62994]
[1777643068515,44.99,78200.6,0.0,0.99608,0.0,0.63208]
[1777643070530,44.99,78204.38,0.0,0.9961,0.0,0.62952]
[1777643072544,44.99,78202.39,0.0,0.99609,0.0,0.62987]
[1777643074065,44.99,78202.79,0.0,0.9961,0.0,0.6296]
[1777643074081,44.99,78202.79,0.0,0.9961,0.0,0.6296]
[1777643074174,44.99,78202.79,0.0,0.9961,0.0,0.6296]
[1777643074558,44.99,78205.35,0.0,0.99611,0.0,0.62787]
[1777643077079,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077141,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077252,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077327,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077443,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077666,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077689,44.99,78204.14,0.0,0.9961,0.0,0.62869]
[1777643077579,44.99,78205.31,0.0,0.99611,0.0,0.6279]
[1777643077831,44.99,78205.31,0.0,0.99611,0.0,0.6279]
[1777643081079,44.99,78205.93,0.0,0.99611,0.0,0.62748]
[1777643081328,44.99,78205.93,0.0,0.99611,0.0,0.62748]
[1777643081440,44.99,78205.93,0.0,0.99611,0.0,0.62748]
[1777643081607,44.99,78205.67,0.0,0.99611,0.0,0.62765]
[1777643083134,44.99,78207.32,0.0,0.99612,0.0,0.62654]
[1777643083243,44.99,78207.32,0.0,0.99612,0.0,0.62654]
[1777643083328,44.99,78207.32,0.0,0.99612,0.0,0.62654]
[1777643085079,44.99,78205.83,0.0,0.99611,0.0,0.62755]
[1777643085328,44.99,78205.83,0.0,0.99611,0.0,0.62755]
[1777643085413,44.99,78205.83,0.0,0.99611,0.0,0.62755]
[1777643085635,44.99,78207.23,0.0,0.99612,0.0,0.6266]
[1777643089077,44.99,78207.11,0.0,0.99612,0.0,0.62668]
[1777643089331,44.99,78207.11,0.0,0.99612,0.0,0.62668]
[1777643089436,44.99,78207.11,0.0,0.99612,0.0,0.62668]
[1777643089663,44.99,78207.0,0.0,0.99612,0.0,0.62676]
[1777643091189,44.99,78207.08,0.0,0.99612,0.0,0.6267]
[1777643091304,44.99,78207.08,0.0,0.99612,0.0,0.6267]
[1777643091325,44.99,78207.08,0.0,0.99612,0.0,0.6267]
[1777643092684,44.99,78211.59,0.0,0.99614,0.0,0.62367]
[1777643093075,44.99,78211.59,0.0,0.99614,0.0,0.62367]
[1777643093325,44.99,78211.59,0.0,0.99614,0.0,0.62367]
[1777643093441,44.99,78211.59,0.0,0.99614,0.0,0.62367]
[1777643093692,44.99,78210.73,0.0,0.99613,0.0,0.62424]
[1777643094698,44.99,78216.09,0.0,0.99616,0.0,0.62065]
[1777643095706,44.99,78221.94,0.0,0.99619,0.0,0.61675]
[1777643096717,44.99,78228.79,0.0,0.99622,0.0,0.6122]
[1777643097720,44.99,78234.39,0.0,0.99624,0.0,0.60851]
[1777643099256,44.99,78234.39,0.0,0.99624,0.0,0.60851]
[1777643099345,44.99,78243.76,0.0,0.99629,0.0,0.60238]
[1777643099734,44.99,78246.74,0.0,0.9963,0.0,0.60044]
[1777643100741,44.99,78249.93,0.0,0.99631,0.0,0.59837]
[1777643101750,44.99,78242.22,0.0,0.99628,0.0,0.60338]
[1777643103278,44.99,78242.22,0.0,0.99628,0.0,0.60338]
[1777643103371,44.99,78232.29,0.0,0.99623,0.0,0.60989]
[1777643103762,44.99,78236.57,0.0,0.99625,0.0,0.60708]
[1777643105336,44.99,78236.57,0.0,0.99625,0.0,0.60708]
[1777643105599,44.99,78236.57,0.0,0.99625,0.0,0.60708]
[1777643105634,44.99,78236.57,0.0,0.99625,0.0,0.60708]
[1777643105613,44.99,78236.88,0.0,0.99625,0.0,0.60687]
[1777643105747,44.99,78236.88,0.0,0.99625,0.0,0.60687]
[1777643105827,44.99,78236.88,0.0,0.99625,0.0,0.60687]
[1777643105857,44.99,78236.88,0.0,0.99625,0.0,0.60687]
[1777643105958,44.99,78238.25,0.0,0.99626,0.0,0.60598]
[1777643106784,44.99,78225.06,0.0,0.9962,0.0,0.61467]
[1777643107791,44.99,78209.29,0.0,0.99613,0.0,0.62521]
[1777643108798,44.99,78208.95,0.0,0.99612,0.0,0.62544]
[1777643111168,44.99,78210.75,0.0,0.99613,0.0,0.62423]
[1777643111244,44.99,78210.75,0.0,0.99613,0.0,0.62423]
[1777643111247,44.99,78210.32,0.0,0.99613,0.0,0.62452]
[1777643113335,44.99,78210.63,0.0,0.99613,0.0,0.62431]
[1777643113576,44.99,78210.63,0.0,0.99613,0.0,0.62431]
[1777643113688,44.99,78210.63,0.0,0.99613,0.0,0.62431]
[1777643113649,44.99,78218.59,0.0,0.99617,0.0,0.61898]
[1777643113798,44.99,78218.59,0.0,0.99617,0.0,0.61898]
[1777643113826,44.99,78218.59,0.0,0.99617,0.0,0.61898]
[1777643113939,44.99,78218.59,0.0,0.99617,0.0,0.61898]
[1777643114041,44.99,78216.46,0.0,0.99616,0.0,0.6204]
[1777643117341,44.99,78214.82,0.0,0.99615,0.0,0.6215]
[1777643117575,44.99,78214.82,0.0,0.99615,0.0,0.6215]
[1777643117659,44.99,78214.82,0.0,0.99615,0.0,0.6215]
[1777643117644,44.99,78211.67,0.0,0.99614,0.0,0.62361]
[1777643118275,44.99,78211.67,0.0,0.99614,0.0,0.62361]
[1777643118322,44.99,78211.67,0.0,0.99614,0.0,0.62361]
[1777643118580,44.99,78211.67,0.0,0.99614,0.0,0.62361]
[1777643121330,44.99,78209.61,0.0,0.99613,0.0,0.625]
[1777643121578,44.99,78209.61,0.0,0.99613,0.0,0.625]
[1777643121602,44.99,78209.61,0.0,0.99613,0.0,0.625]
[1777643121696,44.99,78208.86,0.0,0.99612,0.0,0.6255]
[1777643121888,44.99,78197.46,0.0,0.99607,0.0,0.63322]
[1777643122896,44.99,78194.42,0.0,0.99606,0.0,0.63529]
[1777643123902,44.99,78200.0,0.0,0.99608,0.0,0.63149]
[1777643125325,44.99,78200.0,0.0,0.99608,0.0,0.63149]
[1777643125576,44.99,78200.0,0.0,0.99608,0.0,0.63149]
[1777643125691,44.99,78200.0,0.0,0.99608,0.0,0.63149]
[1777643125634,44.99,78213.72,0.0,0.99615,0.0,0.62224]
[1777643125797,44.99,78213.72,0.0,0.99615,0.0,0.62224]
[1777643125830,44.99,78213.72,0.0,0.99615,0.0,0.62224]
[1777643125943,44.99,78213.72,0.0,0.99615,0.0,0.62224]
[1777643125999,44.99,78215.33,0.0,0.99615,0.0,0.62116]
[1777643127538,44.99,78215.33,0.0,0.99615,0.0,0.62116]
[1777643127578,44.99,78215.33,0.0,0.99615,0.0,0.62116]
[1777643127646,44.99,78215.33,0.0,0.99615,0.0,0.62116]
[1777643127758,44.99,78215.28,0.0,0.99615,0.0,0.62119]
[1777643127832,44.99,78215.28,0.0,0.99615,0.0,0.62119]
[1777643129328,44.99,78217.31,0.0,0.99616,0.0,0.61983]
[1777643129577,44.99,78217.31,0.0,0.99616,0.0,0.61983]
[1777643129693,44.99,78217.31,0.0,0.99616,0.0,0.61983]
[1777643129677,44.99,78217.79,0.0,0.99617,0.0,0.61951]
[1777643130333,44.99,78215.52,0.0,0.99616,0.0,0.62103]
[1777643133332,44.99,78216.54,0.0,0.99617,0.0,0.61937]
[1777643133577,44.99,78216.54,0.0,0.99617,0.0,0.61937]
[1777643133622,44.99,78216.54,0.0,0.99617,0.0,0.61937]
[1777643133666,44.99,78216.07,0.0,0.99616,0.0,0.61968]
[1777643134345,44.99,78216.07,0.0,0.99616,0.0,0.61968]
[1777643134373,44.99,78216.07,0.0,0.99616,0.0,0.61968]
[1777643134486,44.99,78216.07,0.0,0.99616,0.0,0.61968]
[1777643134582,44.99,78216.07,0.0,0.99616,0.0,0.61968]
[1777643137328,44.99,78214.64,0.0,0.99616,0.0,0.62064]
[1777643137580,44.99,78214.64,0.0,0.99616,0.0,0.62064]
[1777643137691,44.99,78214.64,0.0,0.99616,0.0,0.62064]
[1777643137681,44.99,78214.64,0.0,0.99616,0.0,0.62064]
[1777643141333,44.99,78215.02,0.0,0.99616,0.0,0.62038]
[1777643141575,44.99,78215.02,0.0,0.99616,0.0,0.62038]
[1777643141689,44.99,78215.02,0.0,0.99616,0.0,0.62038]
[1777643141676,44.99,78214.79,0.0,0.99616,0.0,0.62054]
[1777643143038,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643143980,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643144081,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643144089,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643144202,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643144332,44.99,78212.59,0.0,0.99615,0.0,0.62201]
[1777643145462,44.99,78213.09,0.0,0.99615,0.0,0.62167]
[1777643145589,44.99,78213.09,0.0,0.99615,0.0,0.62167]
[1777643145641,44.99,78213.36,0.0,0.99615,0.0,0.62149]
[1777643145820,44.99,78213.36,0.0,0.99615,0.0,0.62149]
[1777643146061,44.99,78202.11,0.0,0.9961,0.0,0.62907]
[1777643147068,44.99,78198.23,0.0,0.99608,0.0,0.6317]
[1777643148251,44.99,78198.23,0.0,0.99608,0.0,0.6317]
[1777643148325,44.99,78198.23,0.0,0.99608,0.0,0.6317]
[1777643148366,44.99,78198.23,0.0,0.99608,0.0,0.6317]
[1777643148456,44.99,78197.39,0.0,0.99608,0.0,0.63227]
[1777643149648,44.99,78197.39,0.0,0.99608,0.0,0.63227]
[1777643149764,44.99,78197.39,0.0,0.99608,0.0,0.63227]
[1777643149829,44.99,78198.32,0.0,0.99608,0.0,0.63164]
[1777643153050,44.99,78199.54,0.0,0.99609,0.0,0.63081]
[1777643153077,44.99,78199.54,0.0,0.99609,0.0,0.63081]
[1777643153190,44.99,78199.54,0.0,0.99609,0.0,0.63081]
[1777643153291,44.99,78199.35,0.0,0.99609,0.0,0.63094]
[1777643154268,44.99,78199.35,0.0,0.99609,0.0,0.63094]
[1777643154322,44.99,78199.35,0.0,0.99609,0.0,0.63094]
[1777643154581,44.99,78199.35,0.0,0.99609,0.0,0.63094]
[1777643155331,44.99,78200.39,0.0,0.99609,0.0,0.63023]
[1777643155364,44.99,78200.39,0.0,0.99609,0.0,0.63023]
[1777643155428,44.99,78199.98,0.0,0.99609,0.0,0.63051]
[1777643158899,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159012,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159083,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159135,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159207,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159247,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159335,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159393,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159581,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159613,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159724,44.99,78199.61,0.0,0.99609,0.0,0.63076]
[1777643159713,44.99,78197.17,0.0,0.99608,0.0,0.63242]
[1777643159826,44.99,78197.17,0.0,0.99608,0.0,0.63242]
[1777643159938,44.99,78197.17,0.0,0.99608,0.0,0.63242]
[1777643160159,44.99,78197.47,0.0,0.99608,0.0,0.63222]
[1777643161168,44.99,78187.82,0.0,0.99603,0.0,0.63881]
[1777643162175,44.99,78178.75,0.0,0.99599,0.0,0.64506]
[1777643163182,44.99,78189.13,0.0,0.99604,0.0,0.63791]
[1777643163931,44.99,78189.13,0.0,0.99604,0.0,0.63791]
[1777643164048,44.99,78189.13,0.0,0.99604,0.0,0.63791]
[1777643164189,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643164853,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643164963,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165079,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165434,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165511,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165583,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165671,44.99,78197.34,0.0,0.99608,0.0,0.63231]
[1777643165787,44.99,78203.49,0.0,0.99611,0.0,0.62814]
[1777643165826,44.99,78203.49,0.0,0.99611,0.0,0.62814]
[1777643165940,44.99,78203.49,0.0,0.99611,0.0,0.62814]
[1777643166074,44.99,78203.49,0.0,0.99611,0.0,0.62814]
[1777643166332,44.99,78203.49,0.0,0.99611,0.0,0.62814]
[1777643166415,44.99,78206.58,0.0,0.99612,0.0,0.62605]
[1777643167210,44.99,78205.89,0.0,0.99612,0.0,0.62651]
[1777643168217,44.99,78210.89,0.0,0.99614,0.0,0.62315]
[1777643169438,44.99,78210.89,0.0,0.99614,0.0,0.62315]
[1777643169553,44.99,78210.89,0.0,0.99614,0.0,0.62315]
[1777643169576,44.99,78210.89,0.0,0.99614,0.0,0.62315]
[1777643169654,44.99,78213.88,0.0,0.99615,0.0,0.62114]
[1777643170231,44.99,78212.4,0.0,0.99615,0.0,0.62214]
[1777643171238,44.99,78214.14,0.0,0.99616,0.0,0.62097]
[1777643173161,44.99,78214.49,0.0,0.99616,0.0,0.62074]
[1777643173291,44.99,78214.49,0.0,0.99616,0.0,0.62074]
[1777643173322,44.99,78224.32,0.0,0.9962,0.0,0.61419]
[1777643174258,44.99,78234.23,0.0,0.99625,0.0,0.60765]
[1777643175265,44.99,78232.52,0.0,0.99624,0.0,0.60877]
[1777643176273,44.99,78233.67,0.0,0.99625,0.0,0.60802]
[1777643177555,44.99,78233.67,0.0,0.99625,0.0,0.60802]
[1777643177578,44.99,78233.67,0.0,0.99625,0.0,0.60802]
[1777643177670,44.99,78233.67,0.0,0.99625,0.0,0.60802]
[1777643177770,44.99,78232.07,0.0,0.99624,0.0,0.60907]
[1777643177830,44.99,78232.07,0.0,0.99624,0.0,0.60907]
[1777643179358,44.99,78232.17,0.0,0.99624,0.0,0.609]
[1777643179443,44.99,78239.0,0.0,0.99627,0.0,0.60452]
[1777643180757,44.99,78239.0,0.0,0.99627,0.0,0.60452]
[1777643180304,44.99,78260.78,0.0,0.99637,0.0,0.59042]
[1777643181317,44.99,78276.44,0.0,0.99644,0.0,0.58046]
[1777643182318,44.99,78271.66,0.0,0.99642,0.0,0.58349]
[1777643183325,44.99,78266.75,0.0,0.99639,0.0,0.58661]
[1777643184519,44.99,78266.75,0.0,0.99639,0.0,0.58661]
[1777643184570,44.99,78271.57,0.0,0.99642,0.0,0.58354]
[1777643185339,44.99,78274.91,0.0,0.99643,0.0,0.58143]
[1777643186346,44.99,78276.99,0.0,0.99644,0.0,0.58012]
[1777643186910,44.99,78276.99,0.0,0.99644,0.0,0.58012]
[1777643186980,44.99,78276.99,0.0,0.99644,0.0,0.58012]
[1777643187096,44.99,78276.99,0.0,0.99644,0.0,0.58012]
[1777643187353,44.99,78280.82,0.0,0.99646,0.0,0.5777]
[1777643188360,44.99,78285.2,0.0,0.99648,0.0,0.57496]
[1777643189367,44.99,78282.86,0.0,0.99646,0.0,0.57642]
[1777643190580,44.99,78282.86,0.0,0.99646,0.0,0.57642]
[1777643190669,44.99,78282.86,0.0,0.99646,0.0,0.57642]
[1777643190766,44.99,78284.13,0.0,0.99647,0.0,0.57563]
[1777643190841,44.99,78284.13,0.0,0.99647,0.0,0.57563]
[1777643191098,44.99,78284.13,0.0,0.99647,0.0,0.57563]
[1777643191381,44.99,78281.84,0.0,0.99647,0.0,0.57613]
[1777643192388,44.99,78296.29,0.0,0.99653,0.0,0.56713]
[1777643193395,44.99,78300.94,0.0,0.99655,0.0,0.56426]
[1777643194402,44.99,78296.6,0.0,0.99653,0.0,0.56694]
[1777643196416,44.99,78286.93,0.0,0.99649,0.0,0.57295]
[1777643197423,44.99,78285.31,0.0,0.99648,0.0,0.57396]
[1777643198430,44.99,78286.3,0.0,0.99649,0.0,0.57334]
[1777643198904,44.99,78286.3,0.0,0.99649,0.0,0.57334]
[1777643199077,44.99,78286.3,0.0,0.99649,0.0,0.57334]
[1777643199331,44.99,78286.3,0.0,0.99649,0.0,0.57334]
[1777643199801,44.99,78286.3,0.0,0.99649,0.0,0.57334]
[1777643199437,44.99,78286.17,0.0,0.99648,0.0,0.57342]
[1777643199846,44.99,78286.17,0.0,0.99648,0.0,0.57342]
[1777643199894,44.99,78286.17,0.0,0.99648,0.0,0.57342]
[1777643200090,44.99,78286.17,0.0,0.99648,0.0,0.57342]
[1777643200451,44.99,78292.43,0.0,0.99651,0.0,0.56952]
[1777643201822,44.99,78295.49,0.0,0.99652,0.0,0.56763]
[1777643202465,44.99,78294.32,0.0,0.99652,0.0,0.56835]
[1777643203471,44.99,78295.96,0.0,0.99653,0.0,0.56733]
[1777643205487,44.99,78296.88,0.0,0.99653,0.0,0.56677]
[1777643209514,44.99,78298.77,0.0,0.99654,0.0,0.5656]
[1777643210522,44.99,78299.7,0.0,0.99654,0.0,0.56502]
[1777643211194,44.99,78299.7,0.0,0.99654,0.0,0.56502]
[1777643211396,44.99,78299.7,0.0,0.99654,0.0,0.56502]
[1777643211529,44.99,78302.13,0.0,0.99655,0.0,0.56353]
[1777643212536,44.99,78306.14,0.0,0.99657,0.0,0.56106]
[1777643213543,44.99,78312.86,0.0,0.9966,0.0,0.55696]
[1777643215557,44.99,78309.79,0.0,0.99659,0.0,0.55883]
[1777643216564,44.99,78307.03,0.0,0.99657,0.0,0.56052]
[1777643217335,44.99,78307.03,0.0,0.99657,0.0,0.56052]
[1777643217571,44.99,78299.46,0.0,0.99654,0.0,0.56517]
[1777643218443,44.99,78299.46,0.0,0.99654,0.0,0.56517]
[1777643218497,44.99,78299.46,0.0,0.99654,0.0,0.56517]
[1777643218580,44.99,78299.46,0.0,0.99654,0.0,0.56517]
[1777643218766,44.99,78299.46,0.0,0.99654,0.0,0.56517]
[1777643218799,44.99,78293.39,0.0,0.99652,0.0,0.56893]
[1777643219501,44.99,78293.39,0.0,0.99652,0.0,0.56893]
[1777643219582,44.99,78293.39,0.0,0.99652,0.0,0.56893]
[1777643219835,44.99,78293.39,0.0,0.99652,0.0,0.56893]
[1777643219585,44.99,78286.83,0.0,0.99649,0.0,0.57301]
[1777643220592,44.99,78279.24,0.0,0.99645,0.0,0.57777]
[1777643221599,44.99,78273.41,0.0,0.99643,0.0,0.58144]
[1777643222606,44.99,78268.31,0.0,0.99641,0.0,0.58468]
[1777643223613,44.99,78267.11,0.0,0.9964,0.0,0.58544]
[1777643224620,44.99,78270.81,0.0,0.99642,0.0,0.58309]
[1777643225627,44.99,78274.1,0.0,0.99643,0.0,0.58101]
[1777643226634,44.99,78280.9,0.0,0.99646,0.0,0.57672]
[1777643227641,44.99,78291.24,0.0,0.99651,0.0,0.57026]
[1777643228648,44.99,78294.87,0.0,0.99652,0.0,0.56801]
[1777643229655,44.99,78299.18,0.0,0.99654,0.0,0.56534]
[1777643230662,44.99,78300.86,0.0,0.99655,0.0,0.56431]
[1777643231658,44.99,78300.86,0.0,0.99655,0.0,0.56431]
[1777643231692,44.99,78300.86,0.0,0.99655,0.0,0.56431]
[1777643231826,44.99,78300.86,0.0,0.99655,0.0,0.56431]
[1777643231934,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232076,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232147,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232301,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232328,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232578,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232637,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232825,44.99,78301.14,0.0,0.99655,0.0,0.56414]
[1777643232676,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233074,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233185,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233324,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233574,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233670,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233800,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233830,44.99,78306.83,0.0,0.99657,0.0,0.56064]
[1777643233683,44.99,78310.19,0.0,0.99659,0.0,0.55859]
[1777643235700,44.99,78309.55,0.0,0.99658,0.0,0.55898]
[1777643236707,44.99,78308.67,0.0,0.99658,0.0,0.55952]
[1777643239728,44.99,78306.23,0.0,0.99657,0.0,0.56101]
[1777643240413,44.99,78306.23,0.0,0.99657,0.0,0.56101]
[1777643240527,44.99,78306.23,0.0,0.99657,0.0,0.56101]
[1777643240581,44.99,78306.23,0.0,0.99657,0.0,0.56101]
[1777643240735,44.99,78307.65,0.0,0.99658,0.0,0.56014]
[1777643242748,44.99,78302.87,0.0,0.99656,0.0,0.56307]
[1777643243756,44.99,78292.15,0.0,0.99651,0.0,0.5697]
[1777643244762,44.99,78283.04,0.0,0.99647,0.0,0.57538]
[1777643245770,44.99,78286.96,0.0,0.99649,0.0,0.57293]
[1777643246777,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247249,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247262,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247330,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247371,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247580,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247826,44.99,78290.46,0.0,0.9965,0.0,0.57075]
[1777643247785,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643247940,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248048,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248074,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248111,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248218,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248327,44.99,78295.2,0.0,0.99652,0.0,0.56781]
[1777643248791,44.99,78294.09,0.0,0.99652,0.0,0.56849]
[1777643249061,44.99,78294.09,0.0,0.99652,0.0,0.56849]
[1777643249103,44.99,78294.09,0.0,0.99652,0.0,0.56849]
[1777643249329,44.99,78294.09,0.0,0.99652,0.0,0.56849]
[1777643249574,44.99,78294.09,0.0,0.99652,0.0,0.56849]
[1777643249799,44.99,78302.46,0.0,0.99655,0.0,0.56332]
[1777643251814,44.99,78302.98,0.0,0.99656,0.0,0.56209]
[1777643252920,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253074,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253324,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253372,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253575,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253833,44.99,78303.07,0.0,0.99656,0.0,0.56204]
[1777643253878,44.99,78300.28,0.0,0.99655,0.0,0.56375]
[1777643253947,44.99,78300.28,0.0,0.99655,0.0,0.56375]
[1777643254076,44.99,78300.28,0.0,0.99655,0.0,0.56375]
[1777643254326,44.99,78300.28,0.0,0.99655,0.0,0.56375]
[1777643254836,44.99,78289.8,0.0,0.99651,0.0,0.57024]
[1777643255843,44.99,78289.76,0.0,0.99651,0.0,0.57026]
[1777643256850,44.99,78291.48,0.0,0.99651,0.0,0.56919]
[1777643257857,44.99,78290.42,0.0,0.99651,0.0,0.56985]
[1777643258866,44.99,78293.61,0.0,0.99652,0.0,0.56787]
[1777643259871,44.99,78294.88,0.0,0.99653,0.0,0.56708]
[1777643261885,44.99,78295.65,0.0,0.99653,0.0,0.56661]
[1777643262892,44.99,78294.56,0.0,0.99653,0.0,0.56728]
[1777643263901,44.99,78295.32,0.0,0.99653,0.0,0.56681]
[1777643264906,44.99,78292.75,0.0,0.99652,0.0,0.5684]
[1777643265938,44.99,78289.92,0.0,0.99651,0.0,0.57016]
[1777643266920,44.99,78287.28,0.0,0.9965,0.0,0.5718]
[1777643271955,44.99,78286.84,0.0,0.99649,0.0,0.57208]
[1777643272962,44.99,78287.62,0.0,0.9965,0.0,0.57159]
[1777643277996,44.99,78286.86,0.0,0.99649,0.0,0.57207]
[1777643280019,44.99,78286.16,0.0,0.99649,0.0,0.5725]
[1777643282031,44.99,78282.26,0.0,0.99647,0.0,0.57494]
[1777643283038,44.99,78292.68,0.0,0.99652,0.0,0.56845]
[1777643284045,44.99,78298.45,0.0,0.99654,0.0,0.56488]
[1777643285052,44.99,78306.52,0.0,0.99658,0.0,0.55992]
[1777643286059,44.99,78308.33,0.0,0.99658,0.0,0.55881]
[1777643287066,44.99,78307.64,0.0,0.99658,0.0,0.55924]
[1777643288073,44.99,78308.76,0.0,0.99659,0.0,0.55855]
[1777643290089,44.99,78310.1,0.0,0.99659,0.0,0.55773]
[1777643291096,44.99,78315.02,0.0,0.99661,0.0,0.55474]
[1777643295124,44.99,78311.73,0.0,0.9966,0.0,0.55674]
[1777643296131,44.99,78300.03,0.0,0.99655,0.0,0.56391]
[1777643297138,44.99,78288.95,0.0,0.9965,0.0,0.57076]
[1777643298145,44.99,78290.86,0.0,0.99651,0.0,0.56958]
[1777643299153,44.99,78294.26,0.0,0.99653,0.0,0.56747]
[1777643300160,44.99,78295.02,0.0,0.99653,0.0,0.567]
[1777643302175,44.99,78299.18,0.0,0.99655,0.0,0.56443]
[1777643303469,44.99,78299.18,0.0,0.99655,0.0,0.56443]
[1777643303549,44.99,78312.82,0.0,0.9966,0.0,0.55608]
[1777643304148,44.99,78312.82,0.0,0.9966,0.0,0.55608]
[1777643304326,44.99,78312.82,0.0,0.9966,0.0,0.55608]
[1777643304340,44.99,78327.86,0.0,0.99667,0.0,0.54699]
[1777643305584,44.99,78327.86,0.0,0.99667,0.0,0.54699]
[1777643305616,44.99,78332.89,0.0,0.99669,0.0,0.54398]
[1777643306420,44.99,78332.89,0.0,0.99669,0.0,0.54398]
[1777643306737,44.99,78334.31,0.0,0.99669,0.0,0.54314]
[1777643307422,44.99,78334.31,0.0,0.99669,0.0,0.54314]
[1777643307510,44.99,78345.08,0.0,0.99674,0.0,0.53675]
[1777643308217,44.99,78348.8,0.0,0.99675,0.0,0.53456]
[1777643309228,44.99,78349.5,0.0,0.99675,0.0,0.53415]
[1777643310445,44.99,78349.5,0.0,0.99675,0.0,0.53415]
[1777643313256,44.99,78359.25,0.0,0.9968,0.0,0.52758]
[1777643314161,44.99,78359.25,0.0,0.9968,0.0,0.52758]
[1777643314332,44.99,78359.25,0.0,0.9968,0.0,0.52758]
[1777643314367,44.99,78359.31,0.0,0.9968,0.0,0.52754]
[1777643316278,44.99,78363.09,0.0,0.99681,0.0,0.52535]
[1777643317285,44.99,78367.7,0.0,0.99683,0.0,0.52269]
[1777643322320,44.99,78365.94,0.0,0.99682,0.0,0.5237]
[1777643324336,44.99,78352.76,0.0,0.99677,0.0,0.53136]
[1777643325343,44.99,78354.25,0.0,0.99678,0.0,0.53049]
[1777643327357,44.99,78349.02,0.0,0.99676,0.0,0.53355]
[1777643329371,44.99,78345.42,0.0,0.99674,0.0,0.53567]
[1777643330378,44.99,78349.01,0.0,0.99676,0.0,0.53356]
[1777643331386,44.99,78364.64,0.0,0.99682,0.0,0.52445]
[1777643332392,44.99,78371.66,0.0,0.99685,0.0,0.52041]
[1777643337040,44.99,78369.8,0.0,0.99684,0.0,0.52148]
[1777643337084,44.99,78369.8,0.0,0.99684,0.0,0.52148]
[1777643337152,44.99,78369.8,0.0,0.99684,0.0,0.52148]
[1777643337347,44.99,78369.8,0.0,0.99684,0.0,0.52148]
[1777643337427,44.99,78369.45,0.0,0.99684,0.0,0.52168]
[1777643338045,44.99,78369.45,0.0,0.99684,0.0,0.52168]
[1777643338078,44.99,78369.45,0.0,0.99684,0.0,0.52168]
[1777643338154,44.99,78369.45,0.0,0.99684,0.0,0.52168]
[1777643338327,44.99,78369.45,0.0,0.99684,0.0,0.52168]
[1777643339441,44.99,78360.87,0.0,0.9968,0.0,0.52664]
[1777643340448,44.99,78355.55,0.0,0.99678,0.0,0.52973]
[1777643341455,44.99,78358.66,0.0,0.9968,0.0,0.52792]
[1777643342462,44.99,78363.5,0.0,0.99681,0.0,0.52511]
[1777643343469,44.99,78366.94,0.0,0.99683,0.0,0.52313]
[1777643344476,44.99,78371.09,0.0,0.99684,0.0,0.52074]
[1777643345213,44.99,78371.09,0.0,0.99684,0.0,0.52074]
[1777643345326,44.99,78371.09,0.0,0.99684,0.0,0.52074]
[1777643345591,44.99,78371.09,0.0,0.99684,0.0,0.52074]
[1777643345674,44.99,78370.16,0.0,0.99684,0.0,0.52127]
[1777643349511,44.99,78373.74,0.0,0.99685,0.0,0.51922]
[1777643351525,44.99,78378.78,0.0,0.99687,0.0,0.51633]
[1777643352439,44.99,78378.78,0.0,0.99687,0.0,0.51633]
[1777643352459,44.99,78378.78,0.0,0.99687,0.0,0.51633]
[1777643352588,44.99,78378.78,0.0,0.99687,0.0,0.51633]
[1777643352661,44.99,78378.01,0.0,0.99687,0.0,0.51677]
[1777643353501,44.99,78378.01,0.0,0.99687,0.0,0.51677]
[1777643353565,44.99,78378.01,0.0,0.99687,0.0,0.51677]
[1777643353578,44.99,78378.01,0.0,0.99687,0.0,0.51677]
[1777643355553,44.99,78373.87,0.0,0.99686,0.0,0.51914]
[1777643359581,44.99,78360.03,0.0,0.9968,0.0,0.52713]
[1777643360588,44.99,78358.17,0.0,0.99679,0.0,0.52821]
[1777643362602,44.99,78362.54,0.0,0.99681,0.0,0.52567]
[1777643363098,44.99,78362.54,0.0,0.99681,0.0,0.52567]
[1777643363112,44.99,78362.54,0.0,0.99681,0.0,0.52567]
[1777643363334,44.99,78362.54,0.0,0.99681,0.0,0.52567]
[1777643363609,44.99,78360.02,0.0,0.9968,0.0,0.52713]
[1777643366285,44.99,78361.42,0.0,0.99681,0.0,0.52632]
[1777643366332,44.99,78361.42,0.0,0.99681,0.0,0.52632]
[1777643366410,44.99,78361.42,0.0,0.99681,0.0,0.52632]
[1777643366579,44.99,78361.42,0.0,0.99681,0.0,0.52632]
[1777643370962,44.99,78362.97,0.0,0.99681,0.0,0.52542]
[1777643370658,44.99,78366.42,0.0,0.99683,0.0,0.52343]
[1777643371069,44.99,78366.42,0.0,0.99683,0.0,0.52343]
[1777643371081,44.99,78366.42,0.0,0.99683,0.0,0.52343]
[1777643371665,44.99,78368.4,0.0,0.99684,0.0,0.52142]
[1777643373118,44.99,78368.73,0.0,0.99684,0.0,0.52123]
[1777643373166,44.99,78368.73,0.0,0.99684,0.0,0.52123]
[1777643373326,44.99,78368.73,0.0,0.99684,0.0,0.52123]
[1777643378714,44.99,78369.24,0.0,0.99684,0.0,0.52094]
[1777643381601,44.99,78368.38,0.0,0.99684,0.0,0.52143]
[1777643381656,44.99,78368.38,0.0,0.99684,0.0,0.52143]
[1777643381833,44.99,78368.38,0.0,0.99684,0.0,0.52143]
[1777643381880,44.99,78368.19,0.0,0.99684,0.0,0.52154]
[1777643382556,44.99,78368.19,0.0,0.99684,0.0,0.52154]
[1777643382580,44.99,78368.19,0.0,0.99684,0.0,0.52154]
[1777643382593,44.99,78368.19,0.0,0.99684,0.0,0.52154]
[1777643382831,44.99,78368.19,0.0,0.99684,0.0,0.52154]
[1777643385762,44.99,78363.15,0.0,0.99682,0.0,0.52445]
[1777643386336,44.99,78363.15,0.0,0.99682,0.0,0.52445]
[1777643386366,44.99,78363.15,0.0,0.99682,0.0,0.52445]
[1777643386477,44.99,78363.15,0.0,0.99682,0.0,0.52445]
[1777643386588,44.99,78363.15,0.0,0.99682,0.0,0.52445]
[1777643386770,44.99,78362.17,0.0,0.99681,0.0,0.52502]
[1777643387077,44.99,78362.17,0.0,0.99681,0.0,0.52502]
[1777643387189,44.99,78362.17,0.0,0.99681,0.0,0.52502]
[1777643387327,44.99,78362.17,0.0,0.99681,0.0,0.52502]
[1777643391176,44.99,78360.86,0.0,0.99681,0.0,0.52578]
[1777643391193,44.99,78360.86,0.0,0.99681,0.0,0.52578]
[1777643391329,44.99,78360.86,0.0,0.99681,0.0,0.52578]
[1777643391401,44.99,78360.86,0.0,0.99681,0.0,0.52578]
[1777643391805,44.99,78361.25,0.0,0.99681,0.0,0.52555]
[1777643394112,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394153,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394325,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394579,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394831,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394859,44.99,78361.83,0.0,0.99681,0.0,0.52521]
[1777643394926,44.99,78363.01,0.0,0.99682,0.0,0.52453]
[1777643398577,44.99,78362.89,0.0,0.99682,0.0,0.5246]
[1777643398827,44.99,78362.89,0.0,0.99682,0.0,0.5246]
[1777643398968,44.99,78362.89,0.0,0.99682,0.0,0.5246]
[1777643399031,44.99,78358.19,0.0,0.9968,0.0,0.52732]
[1777643399864,44.99,78345.83,0.0,0.99675,0.0,0.53455]
[1777643400871,44.99,78339.41,0.0,0.99672,0.0,0.53834]
[1777643402578,44.99,78338.44,0.0,0.99672,0.0,0.53891]
[1777643402828,44.99,78338.44,0.0,0.99672,0.0,0.53891]
[1777643402858,44.99,78338.44,0.0,0.99672,0.0,0.53891]
[1777643402968,44.99,78338.44,0.0,0.99672,0.0,0.53891]
[1777643403070,44.99,78341.4,0.0,0.99673,0.0,0.53716]
[1777643403078,44.99,78341.4,0.0,0.99673,0.0,0.53716]
[1777643403193,44.99,78341.4,0.0,0.99673,0.0,0.53716]
[1777643403892,44.99,78341.89,0.0,0.99673,0.0,0.53687]
[1777643404424,44.99,78341.89,0.0,0.99673,0.0,0.53687]
[1777643406913,44.99,78354.73,0.0,0.99679,0.0,0.52934]
[1777643407920,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408394,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408420,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408469,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408578,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408893,44.99,78355.45,0.0,0.99679,0.0,0.52892]
[1777643408927,44.99,78356.0,0.0,0.99679,0.0,0.5286]
[1777643410203,44.99,78357.73,0.0,0.9968,0.0,0.52759]
[1777643410325,44.99,78357.73,0.0,0.9968,0.0,0.52759]
[1777643410587,44.99,78357.73,0.0,0.9968,0.0,0.52759]
[1777643411949,44.99,78341.54,0.0,0.99673,0.0,0.53708]
[1777643412955,44.99,78334.34,0.0,0.9967,0.0,0.54134]
[1777643414680,44.99,78336.63,0.0,0.99671,0.0,0.53998]
[1777643414745,44.99,78336.63,0.0,0.99671,0.0,0.53998]
[1777643414830,44.99,78336.63,0.0,0.99671,0.0,0.53998]
[1777643414946,44.99,78336.63,0.0,0.99671,0.0,0.53998]
[1777643414968,44.99,78335.96,0.0,0.99671,0.0,0.54038]
[1777643415976,44.99,78339.78,0.0,0.99673,0.0,0.53812]
[1777643416529,44.99,78339.78,0.0,0.99673,0.0,0.53812]
[1777643416579,44.99,78339.78,0.0,0.99673,0.0,0.53812]
[1777643416640,44.99,78339.78,0.0,0.99673,0.0,0.53812]
[1777643416831,44.99,78339.78,0.0,0.99673,0.0,0.53812]
[1777643418581,44.99,78340.09,0.0,0.99673,0.0,0.53793]
[1777643418832,44.99,78340.09,0.0,0.99673,0.0,0.53793]
[1777643418944,44.99,78340.09,0.0,0.99673,0.0,0.53793]
[1777643418997,44.99,78338.13,0.0,0.99672,0.0,0.53909]
[1777643422582,44.99,78338.38,0.0,0.99672,0.0,0.53895]
[1777643422829,44.99,78338.38,0.0,0.99672,0.0,0.53895]
[1777643422942,44.99,78338.38,0.0,0.99672,0.0,0.53895]
[1777643423025,44.99,78337.84,0.0,0.99672,0.0,0.53926]
[1777643425039,44.99,78329.98,0.0,0.99669,0.0,0.54394]
[1777643426047,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426401,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426439,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426549,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426576,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426662,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426775,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426829,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426876,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643426943,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643427078,44.99,78324.57,0.0,0.99666,0.0,0.54718]
[1777643427082,44.99,78324.11,0.0,0.99666,0.0,0.54745]
[1777643429067,44.99,78319.91,0.0,0.99664,0.0,0.54998]
[1777643430074,44.99,78315.3,0.0,0.99662,0.0,0.55277]
[1777643430587,44.99,78315.3,0.0,0.99662,0.0,0.55277]
[1777643430827,44.99,78315.3,0.0,0.99662,0.0,0.55277]
[1777643430847,44.99,78315.3,0.0,0.99662,0.0,0.55277]
[1777643431081,44.99,78312.33,0.0,0.99662,0.0,0.55366]
[1777643434581,44.99,78310.86,0.0,0.99661,0.0,0.55455]
[1777643434828,44.99,78310.86,0.0,0.99661,0.0,0.55455]
[1777643434846,44.99,78310.86,0.0,0.99661,0.0,0.55455]
[1777643435109,44.99,78308.77,0.0,0.9966,0.0,0.55582]
[1777643438584,44.99,78309.85,0.0,0.99661,0.0,0.55517]
[1777643438834,44.99,78309.85,0.0,0.99661,0.0,0.55517]
[1777643438940,44.99,78309.85,0.0,0.99661,0.0,0.55517]
[1777643439042,44.99,78307.73,0.0,0.9966,0.0,0.55646]
[1777643439137,44.99,78302.41,0.0,0.99658,0.0,0.55971]
[1777643440778,44.99,78302.41,0.0,0.99658,0.0,0.55971]
[1777643440882,44.99,78298.29,0.0,0.99656,0.0,0.56223]
[1777643441288,44.99,78340.35,0.0,0.99673,0.0,0.5369]
[1777643442159,44.99,78356.42,0.0,0.9968,0.0,0.52748]
[1777643443191,44.99,78356.97,0.0,0.9968,0.0,0.52716]
[1777643444413,44.99,78356.97,0.0,0.9968,0.0,0.52716]
[1777643444507,44.99,78360.63,0.0,0.99681,0.0,0.52504]
[1777643445293,44.99,78379.82,0.0,0.99689,0.0,0.51403]
[1777643446210,44.99,78396.89,0.0,0.99695,0.0,0.50441]
[1777643447216,44.99,78402.87,0.0,0.99698,0.0,0.50108]
[1777643449131,44.99,78410.93,0.0,0.99701,0.0,0.49662]
[1777643449844,44.99,78410.93,0.0,0.99701,0.0,0.49662]
[1777643449881,44.99,78408.51,0.0,0.997,0.0,0.49795]
[1777643450328,44.99,78408.51,0.0,0.997,0.0,0.49795]
[1777643450402,44.99,78389.76,0.0,0.99693,0.0,0.50841]
[1777643451941,44.99,78389.76,0.0,0.99693,0.0,0.50841]
[1777643451967,44.99,78382.78,0.0,0.9969,0.0,0.51235]
[1777643453250,44.99,78383.95,0.0,0.9969,0.0,0.51169]
[1777643453328,44.99,78383.95,0.0,0.9969,0.0,0.51169]
[1777643453357,44.99,78383.97,0.0,0.9969,0.0,0.51168]
[1777643455355,44.99,78385.27,0.0,0.99691,0.0,0.51094]
[1777643455595,44.99,78385.27,0.0,0.99691,0.0,0.51094]
[1777643455847,44.99,78385.27,0.0,0.99691,0.0,0.51094]
[1777643455905,44.99,78388.51,0.0,0.99692,0.0,0.50912]
[1777643459352,44.99,78387.77,0.0,0.99692,0.0,0.50953]
[1777643459591,44.99,78387.77,0.0,0.99692,0.0,0.50953]
[1777643459629,44.99,78387.77,0.0,0.99692,0.0,0.50953]
[1777643459657,44.99,78382.51,0.0,0.9969,0.0,0.51251]
[1777643460313,44.99,78377.92,0.0,0.99688,0.0,0.51511]
[1777643463350,44.99,78377.21,0.0,0.99688,0.0,0.51552]
[1777643463617,44.99,78377.21,0.0,0.99688,0.0,0.51552]
[1777643463715,44.99,78385.07,0.0,0.99691,0.0,0.51106]
[1777643464510,44.99,78385.07,0.0,0.99691,0.0,0.51106]
[1777643464611,44.99,78399.39,0.0,0.99696,0.0,0.50302]
[1777643466354,44.99,78397.0,0.0,0.99695,0.0,0.50435]
[1777643467334,44.99,78397.0,0.0,0.99695,0.0,0.50435]
[1777643467595,44.99,78397.0,0.0,0.99695,0.0,0.50435]
[1777643467743,44.99,78397.0,0.0,0.99695,0.0,0.50435]
[1777643467844,44.99,78397.65,0.0,0.99696,0.0,0.50399]
[1777643468369,44.99,78391.11,0.0,0.99693,0.0,0.50765]
[1777643470384,44.99,78407.3,0.0,0.99699,0.0,0.49862]
[1777643471391,44.99,78412.01,0.0,0.99701,0.0,0.49602]
[1777643472398,44.99,78409.26,0.0,0.997,0.0,0.49754]
[1777643473202,44.99,78409.26,0.0,0.997,0.0,0.49754]
[1777643473315,44.99,78409.26,0.0,0.997,0.0,0.49754]
[1777643473695,44.99,78409.26,0.0,0.997,0.0,0.49754]
[1777643473836,44.99,78409.26,0.0,0.997,0.0,0.49754]
[1777643473881,44.99,78407.94,0.0,0.997,0.0,0.49827]
[1777643476264,44.99,78406.31,0.0,0.99699,0.0,0.49917]
[1777643476284,44.99,78406.31,0.0,0.99699,0.0,0.49917]
[1777643476333,44.99,78406.31,0.0,0.99699,0.0,0.49917]
[1777643477342,44.99,78404.15,0.0,0.99698,0.0,0.50037]
[1777643477585,44.99,78404.15,0.0,0.99698,0.0,0.50037]
[1777643477689,44.99,78404.15,0.0,0.99698,0.0,0.50037]
[1777643477790,44.99,78401.9,0.0,0.99697,0.0,0.50162]
[1777643479447,44.99,78404.81,0.0,0.99698,0.0,0.5]
[1777643480966,44.99,78404.81,0.0,0.99698,0.0,0.5]
[1777643481011,44.99,78404.81,0.0,0.99698,0.0,0.5]
[1777643481076,44.99,78404.81,0.0,0.99698,0.0,0.5]
[1777643481117,44.99,78404.81,0.0,0.99698,0.0,0.5]
[1777643481067,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481344,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481480,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481555,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481585,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481691,44.99,78404.02,0.0,0.99698,0.0,0.50044]
[1777643481773,44.99,78402.27,0.0,0.99697,0.0,0.50141]
[1777643483475,44.99,78397.01,0.0,0.99695,0.0,0.50435]
[1777643484482,44.99,78394.83,0.0,0.99695,0.0,0.50556]
[1777643485332,44.99,78394.83,0.0,0.99695,0.0,0.50556]
[1777643485588,44.99,78394.83,0.0,0.99695,0.0,0.50556]
[1777643485691,44.99,78394.83,0.0,0.99695,0.0,0.50556]
[1777643485769,44.99,78390.19,0.0,0.99693,0.0,0.50817]
[1777643488541,44.99,78390.13,0.0,0.99693,0.0,0.5082]
[1777643488574,44.99,78390.13,0.0,0.99693,0.0,0.5082]
[1777643488630,44.99,78390.13,0.0,0.99693,0.0,0.5082]
[1777643488828,44.99,78390.13,0.0,0.99693,0.0,0.5082]
[1777643489332,44.99,78388.4,0.0,0.99692,0.0,0.50918]
[1777643489577,44.99,78388.4,0.0,0.99692,0.0,0.50918]
[1777643489609,44.99,78388.4,0.0,0.99692,0.0,0.50918]
[1777643489628,44.99,78388.56,0.0,0.99692,0.0,0.50909]
[1777643490524,44.99,78400.89,0.0,0.99697,0.0,0.50218]
[1777643491692,44.99,78400.89,0.0,0.99697,0.0,0.50218]
[1777643491743,44.99,78400.89,0.0,0.99697,0.0,0.50218]
[1777643491758,44.99,78408.11,0.0,0.997,0.0,0.49734]
[1777643492538,44.99,78415.03,0.0,0.99703,0.0,0.49353]
[1777643494357,44.99,78414.5,0.0,0.99702,0.0,0.49382]
[1777643494420,44.99,78414.5,0.0,0.99702,0.0,0.49382]
[1777643494429,44.99,78414.5,0.0,0.99702,0.0,0.49382]
[1777643494536,44.99,78414.5,0.0,0.99702,0.0,0.49382]
[1777643494733,44.99,78414.5,0.0,0.99702,0.0,0.49382]
[1777643494738,44.99,78413.8,0.0,0.99702,0.0,0.49421]
[1777643496338,44.99,78415.23,0.0,0.99703,0.0,0.49342]
[1777643496568,44.99,78415.23,0.0,0.99703,0.0,0.49342]
[1777643496579,44.99,78415.23,0.0,0.99703,0.0,0.49342]
[1777643496810,44.99,78415.23,0.0,0.99703,0.0,0.49342]
[1777643496896,44.99,78415.64,0.0,0.99703,0.0,0.4932]
[1777643497573,44.99,78413.93,0.0,0.99702,0.0,0.49414]
[1777643498685,44.99,78413.93,0.0,0.99702,0.0,0.49414]
[1777643498796,44.99,78413.93,0.0,0.99702,0.0,0.49414]
[1777643498828,44.99,78413.93,0.0,0.99702,0.0,0.49414]
[1777643498871,44.99,78415.98,0.0,0.99703,0.0,0.49301]
[1777643501601,44.99,78422.06,0.0,0.99705,0.0,0.48969]
[1777643503436,44.99,78421.79,0.0,0.99705,0.0,0.48984]
[1777643503550,44.99,78421.79,0.0,0.99705,0.0,0.48984]
[1777643503576,44.99,78421.79,0.0,0.99705,0.0,0.48984]
[1777643503668,44.99,78421.79,0.0,0.99705,0.0,0.48984]
[1777643503769,44.99,78426.02,0.0,0.99707,0.0,0.48754]
[1777643505663,44.99,78425.55,0.0,0.99707,0.0,0.48779]
[1777643505712,44.99,78425.55,0.0,0.99707,0.0,0.48779]
[1777643505830,44.99,78425.55,0.0,0.99707,0.0,0.48779]
[1777643506059,44.99,78421.57,0.0,0.99705,0.0,0.48996]
[1777643506336,44.99,78421.57,0.0,0.99705,0.0,0.48996]
[1777643506357,44.99,78421.57,0.0,0.99705,0.0,0.48996]
[1777643506636,44.99,78421.5,0.0,0.99705,0.0,0.49]
[1777643508377,44.99,78422.1,0.0,0.99705,0.0,0.48967]
[1777643508543,44.99,78422.1,0.0,0.99705,0.0,0.48967]
[1777643508753,44.99,78422.1,0.0,0.99705,0.0,0.48967]
[1777643508853,44.99,78413.17,0.0,0.99702,0.0,0.49455]
[1777643509658,44.99,78408.46,0.0,0.997,0.0,0.49715]
[1777643510712,44.99,78408.46,0.0,0.997,0.0,0.49715]
[1777643510824,44.99,78408.46,0.0,0.997,0.0,0.49715]
[1777643510854,44.99,78408.46,0.0,0.997,0.0,0.49715]
[1777643511080,44.99,78408.46,0.0,0.997,0.0,0.49715]
[1777643512344,44.99,78409.44,0.0,0.99701,0.0,0.49661]
[1777643512445,44.99,78409.44,0.0,0.99701,0.0,0.49661]
[1777643512580,44.99,78409.44,0.0,0.99701,0.0,0.49661]
[1777643512679,44.99,78410.21,0.0,0.99701,0.0,0.49618]
[1777643513326,44.99,78410.21,0.0,0.99701,0.0,0.49618]
[1777643513361,44.99,78410.21,0.0,0.99701,0.0,0.49618]
[1777643513686,44.99,78410.53,0.0,0.99701,0.0,0.49601]
[1777643514329,44.99,78410.53,0.0,0.99701,0.0,0.49601]
[1777643514577,44.99,78410.53,0.0,0.99701,0.0,0.49601]
[1777643514686,44.99,78410.53,0.0,0.99701,0.0,0.49601]
[1777643514787,44.99,78417.57,0.0,0.99704,0.0,0.49214]
[1777643515700,44.99,78422.1,0.0,0.99705,0.0,0.48967]
[1777643516709,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643517335,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643517460,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643517576,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643517823,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643518076,44.99,78429.83,0.0,0.99708,0.0,0.48547]
[1777643518114,44.99,78435.53,0.0,0.9971,0.0,0.4824]
[1777643518330,44.99,78435.53,0.0,0.9971,0.0,0.4824]
[1777643518723,44.99,78435.61,0.0,0.9971,0.0,0.48236]
[1777643519730,44.99,78434.66,0.0,0.9971,0.0,0.48287]
[1777643520472,44.99,78434.66,0.0,0.9971,0.0,0.48287]
[1777643520520,44.99,78434.66,0.0,0.9971,0.0,0.48287]
[1777643520581,44.99,78434.66,0.0,0.9971,0.0,0.48287]
[1777643521744,44.99,78429.12,0.0,0.99708,0.0,0.48586]
[1777643524764,44.99,78425.68,0.0,0.99707,0.0,0.48772]
[1777643525394,44.99,78425.68,0.0,0.99707,0.0,0.48772]
[1777643525581,44.99,78425.68,0.0,0.99707,0.0,0.48772]
[1777643525688,44.99,78425.68,0.0,0.99707,0.0,0.48772]
[1777643525772,44.99,78420.22,0.0,0.99705,0.0,0.49069]
[1777643526779,44.99,78417.81,0.0,0.99704,0.0,0.49201]
[1777643528253,44.99,78417.79,0.0,0.99704,0.0,0.49202]
[1777643528304,44.99,78417.79,0.0,0.99704,0.0,0.49202]
[1777643528342,44.99,78417.79,0.0,0.99704,0.0,0.49202]
[1777643528795,44.99,78414.1,0.0,0.99702,0.0,0.49404]
[1777643529802,44.99,78408.66,0.0,0.997,0.0,0.49704]
[1777643530809,44.99,78412.96,0.0,0.99702,0.0,0.49467]
[1777643531816,44.99,78427.85,0.0,0.99707,0.0,0.48654]
[1777643532829,44.99,78442.57,0.0,0.99713,0.0,0.47863]
[1777643533831,44.99,78447.45,0.0,0.99714,0.0,0.47603]
[1777643534838,44.99,78448.95,0.0,0.99715,0.0,0.47523]
[1777643535808,44.99,78448.95,0.0,0.99715,0.0,0.47523]
[1777643536127,44.99,78458.5,0.0,0.99718,0.0,0.47019]
[1777643536734,44.99,78458.5,0.0,0.99718,0.0,0.47019]
[1777643536863,44.99,78470.17,0.0,0.99723,0.0,0.46409]
[1777643537870,44.99,78471.67,0.0,0.99723,0.0,0.46331]
[1777643538883,44.99,78473.49,0.0,0.99724,0.0,0.46237]
[1777643539821,44.99,78473.49,0.0,0.99724,0.0,0.46237]
[1777643539884,44.99,78477.94,0.0,0.99725,0.0,0.46007]
[1777643540891,44.99,78482.95,0.0,0.99727,0.0,0.45749]
[1777643543147,44.99,78482.87,0.0,0.99727,0.0,0.45753]
[1777643543216,44.99,78482.13,0.0,0.99727,0.0,0.45791]
[1777643543337,44.99,78482.13,0.0,0.99727,0.0,0.45791]
[1777643543844,44.99,78482.13,0.0,0.99727,0.0,0.45791]
[1777643544919,44.99,78487.31,0.0,0.99728,0.0,0.45526]
[1777643545837,44.99,78487.31,0.0,0.99728,0.0,0.45526]
[1777643545922,44.99,78487.31,0.0,0.99728,0.0,0.45526]
[1777643545926,44.99,78483.98,0.0,0.99727,0.0,0.45696]
[1777643546934,44.99,78477.76,0.0,0.99725,0.0,0.46016]
[1777643547941,44.99,78476.4,0.0,0.99725,0.0,0.46086]
[1777643548948,44.99,78482.91,0.0,0.99727,0.0,0.45751]
[1777643549839,44.99,78482.91,0.0,0.99727,0.0,0.45751]
[1777643549947,44.99,78482.91,0.0,0.99727,0.0,0.45751]
[1777643550083,44.99,78482.91,0.0,0.99727,0.0,0.45751]
[1777643550175,44.99,78482.91,0.0,0.99727,0.0,0.45751]
[1777643550174,44.99,78484.27,0.0,0.99727,0.0,0.45681]
[1777643550281,44.99,78484.27,0.0,0.99727,0.0,0.45681]
[1777643550343,44.99,78484.27,0.0,0.99727,0.0,0.45681]
[1777643550390,44.99,78484.27,0.0,0.99727,0.0,0.45681]
[1777643550502,44.99,78484.27,0.0,0.99727,0.0,0.45681]
[1777643550962,44.99,78486.04,0.0,0.99728,0.0,0.4559]
[1777643551327,44.99,78486.04,0.0,0.99728,0.0,0.4559]
[1777643551969,44.99,78484.15,0.0,0.99728,0.0,0.45609]
[1777643552976,44.99,78477.72,0.0,0.99726,0.0,0.45939]
[1777643553983,44.99,78474.96,0.0,0.99725,0.0,0.46082]
[1777643554990,44.99,78462.48,0.0,0.9972,0.0,0.4673]
[1777643555319,44.99,78462.48,0.0,0.9972,0.0,0.4673]
[1777643555325,44.99,78462.48,0.0,0.9972,0.0,0.4673]
[1777643555612,44.99,78462.48,0.0,0.9972,0.0,0.4673]
[1777643555997,44.99,78457.06,0.0,0.99718,0.0,0.47015]
[1777643558011,44.99,78455.0,0.0,0.99718,0.0,0.47123]
[1777643559018,44.99,78449.2,0.0,0.99716,0.0,0.4743]
[1777643560028,44.99,78456.66,0.0,0.99718,0.0,0.47036]
[1777643561033,44.99,78461.57,0.0,0.9972,0.0,0.46778]
[1777643561656,44.99,78461.57,0.0,0.9972,0.0,0.46778]
[1777643561690,44.99,78461.57,0.0,0.9972,0.0,0.46778]
[1777643561837,44.99,78461.57,0.0,0.9972,0.0,0.46778]
[1777643562039,44.99,78462.9,0.0,0.9972,0.0,0.46709]
[1777643563047,44.99,78461.23,0.0,0.9972,0.0,0.46796]
[1777643564058,44.99,78459.26,0.0,0.99719,0.0,0.46899]
[1777643565065,44.99,78461.17,0.0,0.9972,0.0,0.46799]
[1777643566072,44.99,78474.85,0.0,0.99725,0.0,0.46088]
[1777643567079,44.99,78477.4,0.0,0.99725,0.0,0.45956]
[1777643567682,44.99,78477.4,0.0,0.99725,0.0,0.45956]
[1777643567767,44.99,78477.4,0.0,0.99725,0.0,0.45956]
[1777643567835,44.99,78477.4,0.0,0.99725,0.0,0.45956]
[1777643569092,44.99,78480.42,0.0,0.99727,0.0,0.45801]
[1777643570100,44.99,78481.27,0.0,0.99727,0.0,0.45757]
[1777643573062,44.99,78481.37,0.0,0.99727,0.0,0.45752]
[1777643573079,44.99,78481.37,0.0,0.99727,0.0,0.45752]
[1777643573196,44.99,78481.37,0.0,0.99727,0.0,0.45752]
[1777643573334,44.99,78481.62,0.0,0.99727,0.0,0.45739]
[1777643574128,44.99,78470.9,0.0,0.99723,0.0,0.46292]
[1777643575135,44.99,78469.43,0.0,0.99723,0.0,0.46368]
[1777643576142,44.99,78471.31,0.0,0.99723,0.0,0.46271]
[1777643577149,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643577295,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643577330,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643577346,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643577474,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643577579,44.99,78472.79,0.0,0.99724,0.0,0.46194]
[1777643578156,44.99,78475.15,0.0,0.99725,0.0,0.46072]
[1777643579163,44.99,78477.6,0.0,0.99726,0.0,0.45946]
[1777643580170,44.99,78478.63,0.0,0.99726,0.0,0.45893]
[1777643581176,44.99,78481.71,0.0,0.99727,0.0,0.45734]
[1777643582154,44.99,78481.71,0.0,0.99727,0.0,0.45734]
[1777643582184,44.99,78481.71,0.0,0.99727,0.0,0.45734]
[1777643582184,44.99,78487.31,0.0,0.99729,0.0,0.45448]
[1777643582327,44.99,78487.31,0.0,0.99729,0.0,0.45448]
[1777643583191,44.99,78485.32,0.0,0.99728,0.0,0.45549]
[1777643585205,44.99,78486.47,0.0,0.99729,0.0,0.45491]
[1777643587219,44.99,78492.58,0.0,0.99731,0.0,0.45179]
[1777643589233,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643589680,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643589731,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643589835,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643589843,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643590089,44.99,78489.87,0.0,0.9973,0.0,0.45317]
[1777643590239,44.99,78489.26,0.0,0.9973,0.0,0.45348]
[1777643591247,44.99,78485.43,0.0,0.99728,0.0,0.45544]
[1777643592254,44.99,78487.93,0.0,0.99729,0.0,0.45416]
[1777643596080,44.99,78487.68,0.0,0.99729,0.0,0.45429]
[1777643596189,44.99,78487.68,0.0,0.99729,0.0,0.45429]
[1777643596292,44.99,78487.68,0.0,0.99729,0.0,0.45429]
[1777643596282,44.99,78488.25,0.0,0.99729,0.0,0.454]
[1777643596334,44.99,78488.25,0.0,0.99729,0.0,0.454]
[1777643597860,44.99,78488.25,0.0,0.99729,0.0,0.454]
[1777643597957,44.99,78488.25,0.0,0.99729,0.0,0.454]
[1777643598005,44.99,78491.81,0.0,0.9973,0.0,0.45219]
[1777643598716,44.99,78491.81,0.0,0.9973,0.0,0.45219]
[1777643599075,44.99,78491.81,0.0,0.9973,0.0,0.45219]
[1777643599373,44.99,78491.81,0.1,0.9973,0.0,0.45219]
[1777643599095,44.99,78511.84,0.1,0.99737,0.0,0.44211]
[1777643599492,44.99,78511.84,0.1,0.99737,0.0,0.44211]
[1777643599568,44.99,78511.84,0.1,0.99737,0.0,0.44211]
[1777643599669,44.99,78511.84,0.1,0.99737,0.0,0.44211]
[1777643599804,44.99,78533.87,0.1,0.99744,0.0,0.43126]
[1777643600400,44.99,78597.71,0.1,0.99764,0.0,0.40112]
[1777643601801,44.99,78597.71,0.1,0.99764,0.0,0.40112]
[1777643602096,44.99,78636.32,0.1,0.99776,0.0,0.38381]
[1777643602953,44.99,78636.32,0.1,0.99776,0.0,0.38381]
[1777643602996,44.99,78658.19,0.1,0.99782,0.0,0.3743]
[1777643603360,44.99,78674.51,0.1,0.99786,0.0,0.36734]
[1777643604636,44.99,78674.51,0.1,0.99786,0.0,0.36734]
[1777643604738,44.99,78678.77,0.1,0.99787,0.0,0.36554]
[1777643606154,44.99,78678.77,0.1,0.99787,0.0,0.36554]
[1777643606309,44.99,78684.86,0.1,0.99789,0.0,0.36298]
[1777643606427,44.99,78695.22,0.1,0.99792,0.0,0.35867]
[1777643607474,44.99,78695.22,0.1,0.99792,0.0,0.35867]
[1777643607489,44.99,78701.27,0.1,0.99794,0.0,0.35617]
[1777643608728,44.99,78701.27,0.1,0.99794,0.0,0.35617]
[1777643609159,44.99,78701.27,0.1,0.99794,0.0,0.35617]
[1777643609245,44.99,78713.18,0.1,0.99797,0.0,0.3513]
[1777643610110,44.99,78713.18,0.1,0.99797,0.0,0.3513]
[1777643610133,44.99,78730.3,0.1,0.99801,0.0,0.3444]
[1777643610425,44.99,78730.3,0.1,0.99801,0.0,0.3444]
[1777643610536,44.99,78730.3,0.1,0.99801,0.0,0.3444]
[1777643610553,44.99,78744.96,0.1,0.99805,0.0,0.33859]
[1777643612127,44.99,78744.96,0.1,0.99805,0.0,0.33859]
[1777643612137,44.99,78764.54,0.1,0.9981,0.0,0.33036]
[1777643612383,44.99,78764.54,0.1,0.9981,0.0,0.33036]
[1777643612841,44.99,78764.54,0.1,0.9981,0.0,0.33036]
[1777643614086,44.99,78764.89,0.1,0.9981,0.0,0.33022]
[1777643614441,44.99,78770.4,0.1,0.99811,0.0,0.32811]
[1777643615987,44.99,78770.4,0.1,0.99811,0.0,0.32811]
[1777643616456,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618027,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618091,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618127,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618241,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618336,44.99,78756.68,0.1,0.99808,0.0,0.3334]
[1777643618291,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618459,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618584,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618711,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618758,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618767,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618839,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618910,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643618967,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619087,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619089,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619157,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619174,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619194,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619278,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619311,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619329,44.99,78748.07,0.1,0.99806,0.0,0.33675]
[1777643619248,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619542,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619596,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619657,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619794,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619864,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643619957,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643620023,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643620082,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643620213,44.99,78750.17,0.1,0.99806,0.0,0.33593]
[1777643620228,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643620419,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643620546,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643620607,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643620671,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643620952,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643621105,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643621286,44.99,78758.38,0.1,0.99809,0.0,0.33274]
[1777643621334,44.99,78764.81,0.1,0.9981,0.0,0.33025]
[1777643621469,44.99,78764.81,0.1,0.9981,0.0,0.33025]
[1777643621491,44.99,78757.66,0.1,0.99808,0.0,0.33302]
[1777643622562,44.99,78757.66,0.1,0.99808,0.0,0.33302]
[1777643622573,44.99,78757.66,0.1,0.99808,0.0,0.33302]
[1777643623286,44.99,78757.66,0.1,0.99808,0.0,0.33302]
[1777643622605,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643623441,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643623445,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643623517,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643623672,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643624142,44.99,78761.22,0.1,0.99809,0.0,0.33164]
[1777643624302,44.99,78767.9,0.1,0.99811,0.0,0.32907]
[1777643624496,44.99,78767.9,0.1,0.99811,0.0,0.32907]
[1777643624515,44.99,78764.42,0.1,0.9981,0.0,0.3304]
[1777643625522,44.99,78756.08,0.1,0.99808,0.0,0.33363]
[1777643626529,44.99,78752.1,0.1,0.99807,0.0,0.33518]
[1777643627843,44.99,78752.1,0.1,0.99807,0.0,0.33518]
[1777643627953,44.99,78752.1,0.1,0.99807,0.0,0.33518]
[1777643628055,44.99,78753.06,0.1,0.99807,0.0,0.3348]
[1777643628543,44.99,78755.26,0.1,0.99808,0.0,0.33395]
[1777643629550,44.99,78759.5,0.1,0.99809,0.0,0.3323]
[1777643630557,44.99,78755.33,0.1,0.99808,0.0,0.33392]
[1777643631564,44.99,78751.99,0.1,0.99807,0.0,0.33522]
[1777643632509,44.99,78751.99,0.1,0.99807,0.0,0.33522]
[1777643632708,44.99,78751.99,0.1,0.99807,0.0,0.33522]
[1777643632824,44.99,78751.99,0.1,0.99807,0.0,0.33522]
[1777643632843,44.99,78762.17,0.1,0.99809,0.0,0.33127]
[1777643634229,44.99,78761.14,0.1,0.99809,0.0,0.33167]
[1777643634774,44.99,78761.14,0.1,0.99809,0.0,0.33167]
[1777643634849,44.99,78761.14,0.1,0.99809,0.0,0.33167]
[1777643634947,44.99,78761.14,0.1,0.99809,0.0,0.33167]
[1777643635090,44.99,78761.14,0.1,0.99809,0.0,0.33167]
[1777643635125,44.99,78758.22,0.1,0.99808,0.0,0.3328]
[1777643635497,44.99,78758.22,0.1,0.99808,0.0,0.3328]
[1777643635592,44.99,78765.17,0.1,0.9981,0.0,0.33012]
[1777643637347,44.99,78765.17,0.1,0.9981,0.0,0.33012]
[1777643637607,44.99,78767.56,0.1,0.99811,0.0,0.3292]
[1777643638673,44.99,78767.56,0.1,0.99811,0.0,0.3292]
[1777643639620,44.99,78778.18,0.1,0.99813,0.0,0.32514]
[1777643641076,44.99,78778.18,0.1,0.99813,0.0,0.32514]
[1777643641180,45.0,78783.81,0.1,0.99815,0.0,0.32303]
[1777643641634,45.0,78787.52,0.1,0.99816,0.0,0.32164]
[1777643642641,45.0,78791.91,0.1,0.99817,0.0,0.32005]
[1777643644655,45.0,78789.75,0.1,0.99816,0.0,0.32088]
[1777643645662,45.0,78791.97,0.1,0.99817,0.0,0.32006]
[1777643646669,45.0,78780.5,0.1,0.99814,0.0,0.32439]
[1777643647676,45.0,78776.86,0.1,0.99813,0.0,0.32589]
[1777643648991,45.0,78760.72,0.1,0.99809,0.0,0.33208]
[1777643649690,45.0,78768.68,0.1,0.99811,0.0,0.32901]
[1777643650698,45.0,78764.95,0.1,0.9981,0.0,0.33045]
[1777643651717,45.0,78776.48,0.1,0.99813,0.0,0.32604]
[1777643652723,45.0,78786.0,0.1,0.99815,0.0,0.32243]
[1777643653730,45.0,78790.49,0.1,0.99816,0.0,0.32074]
[1777643654737,45.0,78788.88,0.1,0.99816,0.0,0.32135]
[1777643655744,45.0,78787.05,0.1,0.99815,0.0,0.32206]
[1777643656751,45.0,78799.82,0.1,0.99818,0.0,0.31729]
[1777643657486,45.0,78799.82,0.1,0.99818,0.0,0.31729]
[1777643657758,45.0,78801.77,0.1,0.99819,0.0,0.31665]
[1777643658797,45.0,78801.77,0.1,0.99819,0.0,0.31665]
[1777643658857,45.01,78801.76,0.1,0.99819,0.0,0.31704]
[1777643660836,45.01,78802.07,0.1,0.99819,0.0,0.31712]
[1777643660928,45.01,78820.55,0.1,0.99823,0.0,0.31033]
[1777643661803,45.01,78830.41,0.1,0.99825,0.0,0.30678]
[1777643662813,45.02,78825.67,0.1,0.99824,0.0,0.30896]
[1777643664141,45.02,78825.67,0.1,0.99824,0.0,0.30896]
[1777643664220,45.02,78825.67,0.1,0.99824,0.0,0.30896]
[1777643664847,45.02,78824.76,0.1,0.99823,0.0,0.30933]
[1777643665028,45.02,78824.76,0.1,0.99823,0.0,0.30933]
[1777643665125,45.02,78824.76,0.1,0.99823,0.0,0.30933]
[1777643665195,45.02,78824.76,0.1,0.99823,0.0,0.30933]
[1777643665286,45.02,78826.03,0.1,0.99824,0.0,0.30891]
[1777643665834,45.03,78829.03,0.1,0.99824,0.0,0.30822]
[1777643666841,45.03,78814.69,0.1,0.99821,0.0,0.31387]
[1777643667898,45.03,78814.69,0.1,0.99821,0.0,0.31387]
[1777643667945,45.04,78818.14,0.1,0.99821,0.0,0.31289]
[1777643668855,45.04,78829.82,0.1,0.99824,0.0,0.30895]
[1777643670216,45.04,78829.82,0.1,0.99824,0.0,0.30895]
[1777643670270,45.05,78831.67,0.1,0.99824,0.0,0.30869]
[1777643670869,45.06,78833.7,0.1,0.99824,0.0,0.30836]
[1777643672064,45.06,78833.7,0.1,0.99824,0.0,0.30836]
[1777643672089,45.07,78839.84,0.1,0.99826,0.0,0.30599]
[1777643672883,45.07,78847.48,0.1,0.99827,0.0,0.30373]
[1777643673979,45.07,78865.11,0.1,0.99831,0.0,0.2975]
[1777643674897,45.1,78875.53,0.1,0.99832,0.0,0.29501]
[1777643675904,45.11,78870.37,0.1,0.99831,0.0,0.29753]
[1777643676913,45.12,78848.15,0.1,0.99826,0.0,0.30606]
[1777643677919,45.12,78833.39,0.1,0.99822,0.0,0.31145]
[1777643678936,45.13,78827.87,0.1,0.99821,0.0,0.31382]
[1777643679935,45.13,78829.73,0.1,0.99821,0.0,0.31343]
[1777643680850,45.13,78829.73,0.1,0.99821,0.0,0.31343]
[1777643680942,45.14,78833.15,0.1,0.99821,0.0,0.31249]
[1777643681949,45.14,78831.99,0.1,0.99821,0.0,0.31324]
[1777643682956,45.15,78823.6,0.1,0.99819,0.0,0.31664]
[1777643683486,45.15,78823.6,0.1,0.99819,0.0,0.31664]
[1777643683963,45.15,78816.89,0.1,0.99817,0.0,0.31937]
[1777643684970,45.16,78801.26,0.1,0.99813,0.0,0.32542]
[1777643686084,45.16,78801.26,0.1,0.99813,0.0,0.32542]
[1777643686122,45.16,78801.26,0.1,0.99813,0.0,0.32542]
[1777643686174,45.16,78797.89,0.1,0.99812,0.0,0.32674]
[1777643686580,45.16,78797.89,0.1,0.99812,0.0,0.32674]
[1777643687994,45.16,78785.66,0.1,0.99809,0.0,0.33142]
[1777643688826,45.16,78785.66,0.1,0.99809,0.0,0.33142]
[1777643689001,45.16,78780.88,0.1,0.99808,0.0,0.33327]
[1777643690008,45.16,78788.72,0.1,0.9981,0.0,0.33025]
[1777643691015,45.16,78791.53,0.1,0.99811,0.0,0.32917]
[1777643692023,45.16,78803.15,0.1,0.99814,0.0,0.32476]
[1777643692485,45.16,78803.15,0.1,0.99814,0.0,0.32476]
[1777643693030,45.16,78808.54,0.1,0.99815,0.0,0.32282]
[1777643694037,45.16,78806.45,0.1,0.99814,0.0,0.32375]
[1777643695044,45.16,78807.75,0.1,0.99815,0.0,0.32337]
[1777643696053,45.16,78806.73,0.1,0.99814,0.0,0.32388]
[1777643697132,45.16,78806.73,0.1,0.99814,0.0,0.32388]
[1777643697233,45.17,78802.66,0.1,0.99813,0.0,0.32552]
[1777643698066,45.17,78791.38,0.1,0.9981,0.0,0.32988]
[1777643699073,45.17,78791.39,0.1,0.9981,0.0,0.32988]
[1777643700097,45.17,78782.35,0.1,0.99808,0.0,0.33336]
[1777643701103,45.17,78792.14,0.1,0.99811,0.0,0.32959]
[1777643702110,45.17,78796.18,0.1,0.99812,0.0,0.32805]
[1777643703117,45.17,78797.84,0.1,0.99812,0.0,0.32742]
[1777643703600,45.17,78797.84,0.1,0.99812,0.0,0.32742]
[1777643705131,45.17,78795.01,0.1,0.99811,0.0,0.3285]
[1777643706138,45.17,78806.33,0.1,0.99814,0.0,0.3242]
[1777643707145,45.17,78804.45,0.1,0.99813,0.0,0.32504]
[1777643708152,45.17,78801.5,0.1,0.99813,0.0,0.32617]
[1777643709159,45.17,78803.89,0.1,0.99813,0.0,0.32527]
[1777643710391,45.17,78803.89,0.1,0.99813,0.0,0.32527]
[1777643710167,45.17,78809.32,0.1,0.99815,0.0,0.32324]
[1777643710699,45.17,78809.32,0.1,0.99815,0.0,0.32324]
[1777643710825,45.17,78809.32,0.1,0.99815,0.0,0.32324]
[1777643711074,45.17,78809.32,0.1,0.99815,0.0,0.32324]
[1777643711323,45.17,78809.32,0.1,0.99815,0.0,0.32324]
[1777643711337,45.17,78814.66,0.1,0.99816,0.0,0.32138]
[1777643712180,45.17,78834.78,0.1,0.99821,0.0,0.31395]
[1777643712551,45.17,78834.78,0.1,0.99821,0.0,0.31395]
[1777643712574,45.17,78834.78,0.1,0.99821,0.0,0.31395]
[1777643712831,45.17,78834.78,0.1,0.99821,0.0,0.31395]
[1777643713187,45.18,78838.26,0.1,0.99821,0.0,0.31304]
[1777643714194,45.18,78826.33,0.1,0.99818,0.0,0.3178]
[1777643714500,45.18,78826.33,0.1,0.99818,0.0,0.3178]
[1777643715201,45.19,78808.61,0.1,0.99814,0.0,0.3247]
[1777643716209,45.19,78810.07,0.1,0.99814,0.0,0.32416]
[1777643716867,45.19,78810.07,0.1,0.99814,0.0,0.32416]
[1777643717215,45.19,78823.58,0.1,0.99817,0.0,0.31911]
[1777643717792,45.19,78823.58,0.1,0.99817,0.0,0.31911]
[1777643718335,45.19,78823.58,0.1,0.99817,0.0,0.31911]
[1777643718341,45.19,78839.0,0.1,0.99821,0.0,0.31345]
[1777643719229,45.2,78836.34,0.1,0.9982,0.0,0.31478]
[1777643720964,45.2,78837.25,0.1,0.9982,0.0,0.31477]
[1777643721252,45.2,78858.11,0.1,0.99825,0.0,0.30719]
[1777643721905,45.2,78858.11,0.1,0.99825,0.0,0.30719]
[1777643722257,45.21,78864.53,0.1,0.99826,0.0,0.30541]
[1777643722950,45.21,78864.53,0.1,0.99826,0.0,0.30541]
[1777643723264,45.22,78860.14,0.1,0.99825,0.0,0.30752]
[1777643724271,45.23,78849.82,0.1,0.99822,0.0,0.31173]
[1777643725278,45.24,78848.7,0.1,0.99821,0.0,0.31252]
[1777643726285,45.24,78850.46,0.1,0.99822,0.0,0.31225]
[1777643726969,45.24,78850.46,0.1,0.99822,0.0,0.31225]
[1777643727292,45.25,78857.64,0.1,0.99823,0.0,0.31002]
[1777643728299,45.26,78862.98,0.1,0.99824,0.0,0.30852]
[1777643729306,45.26,78869.63,0.1,0.99825,0.0,0.30659]
[1777643729624,45.26,78869.63,0.1,0.99825,0.0,0.30659]
[1777643730336,45.27,78887.33,0.1,0.99829,0.0,0.30081]
[1777643731018,45.27,78887.33,0.1,0.99829,0.0,0.30081]
[1777643731349,45.28,78903.58,0.1,0.99832,0.0,0.2952]
[1777643732064,45.28,78903.58,0.1,0.99832,0.0,0.2952]
[1777643732356,45.3,78910.71,0.1,0.99833,0.0,0.29349]
[1777643732571,45.3,78910.71,0.1,0.99833,0.0,0.29349]
[1777643732712,45.3,78910.71,0.1,0.99833,0.0,0.29349]
[1777643732827,45.3,78910.71,0.1,0.99833,0.0,0.29349]
[1777643733363,45.31,78913.13,0.1,0.99834,0.0,0.29344]
[1777643734263,45.31,78913.13,0.1,0.99834,0.0,0.29344]
[1777643734375,45.33,78911.78,0.1,0.99833,0.0,0.29469]
[1777643735180,45.33,78911.78,0.1,0.99833,0.0,0.29469]
[1777643735379,45.34,78900.54,0.1,0.9983,0.0,0.29936]
[1777643736386,45.35,78895.82,0.1,0.99828,0.0,0.30168]
[1777643737067,45.35,78895.82,0.1,0.99828,0.0,0.30168]
[1777643737393,45.36,78897.05,0.1,0.99828,0.0,0.30186]
[1777643738342,45.36,78897.05,0.1,0.99828,0.0,0.30186]
[1777643739407,45.38,78893.14,0.1,0.99827,0.0,0.30444]
[1777643740343,45.38,78893.14,0.1,0.99827,0.0,0.30444]
[1777643740414,45.39,78886.48,0.1,0.99825,0.0,0.30736]
[1777643740545,45.39,78886.48,0.1,0.99825,0.0,0.30736]
[1777643741421,45.4,78880.37,0.1,0.99823,0.0,0.31005]
[1777643742428,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643742581,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643742933,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643743100,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643743135,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643743211,45.41,78876.03,0.1,0.99822,0.0,0.31205]
[1777643743435,45.42,78867.36,0.1,0.9982,0.0,0.3156]
[1777643744442,45.42,78860.47,0.1,0.99818,0.0,0.31844]
[1777643744802,45.42,78860.47,0.1,0.99818,0.0,0.31844]
[1777643744924,45.42,78860.47,0.1,0.99818,0.0,0.31844]
[1777643745448,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643745729,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643745833,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643746082,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643746226,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643746342,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643746461,45.42,78847.16,0.1,0.99814,0.0,0.32364]
[1777643746456,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643746584,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643746593,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643746697,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643746828,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747026,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747136,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747265,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747328,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747350,45.43,78842.2,0.1,0.99813,0.0,0.32563]
[1777643747463,45.43,78845.1,0.1,0.99814,0.0,0.32462]
[1777643747574,45.43,78845.1,0.1,0.99814,0.0,0.32462]
[1777643747831,45.43,78845.1,0.1,0.99814,0.0,0.32462]
[1777643749477,45.43,78841.59,0.1,0.99813,0.0,0.32614]
[1777643752497,45.44,78849.44,0.1,0.99815,0.0,0.32339]
[1777643753505,45.44,78850.4,0.1,0.99815,0.0,0.32316]
[1777643754513,45.44,78846.18,0.1,0.99814,0.0,0.32489]
[1777643755519,45.44,78843.25,0.1,0.99813,0.0,0.32609]
[1777643756526,45.44,78839.88,0.1,0.99812,0.0,0.32744]
[1777643758458,45.44,78839.88,0.1,0.99812,0.0,0.32744]
[1777643758514,45.44,78829.37,0.1,0.99809,0.0,0.33148]
[1777643758610,45.44,78829.37,0.1,0.99809,0.0,0.33148]
[1777643758624,45.44,78817.28,0.1,0.99806,0.0,0.33612]
[1777643759582,45.44,78817.28,0.1,0.99806,0.0,0.33612]
[1777643759630,45.44,78814.99,0.1,0.99806,0.0,0.33701]
[1777643761581,45.44,78811.98,0.1,0.99805,0.0,0.33818]
[1777643762588,45.44,78809.51,0.1,0.99805,0.0,0.33914]
[1777643764243,45.44,78809.51,0.1,0.99805,0.0,0.33914]
[1777643764602,45.44,78806.29,0.1,0.99804,0.0,0.3404]
[1777643765609,45.44,78804.24,0.1,0.99803,0.0,0.3412]
[1777643766616,45.44,78798.88,0.1,0.99802,0.0,0.34331]
[1777643767623,45.44,78795.11,0.1,0.99801,0.0,0.3448]
[1777643768630,45.44,78792.51,0.1,0.998,0.0,0.34583]
[1777643770514,45.44,78792.51,0.1,0.998,0.0,0.34583]
[1777643770526,45.44,78790.06,0.1,0.998,0.0,0.3468]
[1777643771044,45.44,78790.06,0.1,0.998,0.0,0.3468]
[1777643771465,45.44,78790.06,0.1,0.998,0.0,0.3468]
[1777643771125,45.44,78797.68,0.1,0.99802,0.0,0.34378]
[1777643771620,45.44,78797.68,0.1,0.99802,0.0,0.34378]
[1777643771651,45.44,78801.17,0.1,0.99802,0.0,0.34241]
[1777643772658,45.44,78804.37,0.1,0.99803,0.0,0.34115]
[1777643774172,45.44,78804.37,0.1,0.99803,0.0,0.34115]
[1777643774207,45.44,78804.37,0.1,0.99803,0.0,0.34115]
[1777643774510,45.44,78804.37,0.1,0.99803,0.0,0.34115]
[1777643774535,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643774702,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643774715,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643774829,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643775077,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643775169,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643775330,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643775352,45.44,78805.29,0.1,0.99803,0.0,0.34079]
[1777643775431,45.44,78803.32,0.1,0.99803,0.0,0.34156]
[1777643775579,45.44,78803.32,0.1,0.99803,0.0,0.34156]
[1777643775631,45.44,78803.32,0.1,0.99803,0.0,0.34156]
[1777643775831,45.44,78803.32,0.1,0.99803,0.0,0.34156]
[1777643776037,45.44,78803.32,0.1,0.99803,0.0,0.34156]
[1777643776062,45.44,78802.59,0.1,0.99803,0.0,0.34185]
[1777643777430,45.44,78802.59,0.1,0.99803,0.0,0.34185]
[1777643777441,45.47,78776.94,0.1,0.99795,0.0,0.35346]
[1777643777694,45.47,78760.32,0.1,0.99791,0.0,0.36024]
[1777643778979,45.47,78760.32,0.1,0.99791,0.0,0.36024]
[1777643779471,45.47,78760.32,0.1,0.99791,0.0,0.36024]
[1777643779491,45.47,78760.32,0.1,0.99791,0.0,0.36024]
[1777643779035,45.5,78751.27,0.1,0.99787,0.0,0.3664]
[1777643780410,45.5,78751.27,0.1,0.99787,0.0,0.3664]
[1777643780421,45.52,78749.27,0.1,0.99786,0.0,0.36836]
[1777643780714,45.52,78758.08,0.1,0.99788,0.0,0.36468]
[1777643781725,45.54,78760.25,0.1,0.99788,0.0,0.36497]
[1777643783466,45.54,78760.25,0.1,0.99788,0.0,0.36497]
[1777643783474,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643783577,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643783828,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643783960,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643784078,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643784352,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643784449,45.57,78752.49,0.1,0.99784,0.0,0.37049]
[1777643784547,45.59,78754.65,0.1,0.99784,0.0,0.37069]
[1777643784577,45.59,78754.65,0.1,0.99784,0.0,0.37069]
[1777643784826,45.59,78754.65,0.1,0.99784,0.0,0.37069]
[1777643784891,45.59,78760.32,0.1,0.99786,0.0,0.36831]
[1777643785753,45.6,78770.06,0.1,0.99788,0.0,0.36512]
[1777643786569,45.6,78770.06,0.1,0.99788,0.0,0.36512]
[1777643786633,45.6,78770.06,0.1,0.99788,0.0,0.36512]
[1777643787348,45.6,78770.06,0.1,0.99788,0.0,0.36512]
[1777643787438,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643787585,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643787827,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643787951,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643788078,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643788328,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643788409,45.62,78776.89,0.1,0.99789,0.0,0.36334]
[1777643788509,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643788588,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643788829,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643788923,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643789077,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643789328,45.62,78783.52,0.1,0.99791,0.0,0.36071]
[1777643789430,45.62,78782.23,0.1,0.9979,0.0,0.36135]
[1777643790788,45.62,78787.1,0.1,0.99792,0.0,0.35946]
[1777643791798,45.63,78799.34,0.1,0.99795,0.0,0.35394]
[1777643793810,45.63,78790.8,0.1,0.99793,0.0,0.3574]
[1777643794817,45.64,78793.06,0.1,0.99793,0.0,0.35766]
[1777643795824,45.66,78782.88,0.1,0.99789,0.0,0.36291]
[1777643796831,45.68,78771.77,0.1,0.99786,0.0,0.36861]
[1777643798432,45.68,78771.77,0.1,0.99786,0.0,0.36861]
[1777643798527,45.71,78769.84,0.1,0.99784,0.0,0.37126]
[1777643798845,45.71,78771.95,0.1,0.99784,0.0,0.37038]
[1777643800326,45.71,78771.95,0.1,0.99784,0.0,0.37038]
[1777643800428,45.71,78776.31,0.1,0.99786,0.0,0.36864]
[1777643800859,45.71,78774.4,0.1,0.99785,0.0,0.36943]
[1777643801866,45.71,78772.85,0.1,0.99785,0.0,0.37008]
[1777643802873,45.71,78770.91,0.1,0.99784,0.0,0.3709]
[1777643804887,45.71,78763.5,0.1,0.99782,0.0,0.37402]
[1777643805894,45.71,78762.46,0.1,0.99782,0.0,0.37446]
[1777643807177,45.71,78758.85,0.1,0.99781,0.0,0.37599]
[1777643807908,45.71,78755.4,0.1,0.9978,0.0,0.37746]
[1777643808915,45.71,78746.75,0.1,0.99777,0.0,0.38116]
[1777643809922,45.71,78742.59,0.1,0.99776,0.0,0.38295]
[1777643810933,45.71,78750.83,0.1,0.99779,0.0,0.37941]
[1777643811936,45.71,78775.36,0.1,0.99785,0.0,0.36903]
[1777643812944,45.71,78774.45,0.1,0.99785,0.0,0.36941]
[1777643813951,45.71,78764.37,0.1,0.99782,0.0,0.37365]
[1777643815092,45.71,78764.37,0.1,0.99782,0.0,0.37365]
[1777643815111,45.71,78762.57,0.1,0.99782,0.0,0.37441]
[1777643815965,45.71,78770.24,0.1,0.99784,0.0,0.37118]
[1777643816972,45.71,78772.41,0.1,0.99785,0.0,0.37027]
[1777643817979,45.71,78773.42,0.1,0.99785,0.0,0.36984]
[1777643819175,45.71,78773.42,0.1,0.99785,0.0,0.36984]
[1777643819274,45.71,78773.42,0.1,0.99785,0.0,0.36984]
[1777643819375,45.71,78773.62,0.1,0.99785,0.0,0.36976]
[1777643819993,45.71,78780.07,0.1,0.99787,0.0,0.36707]
[1777643822841,45.71,78779.77,0.1,0.99786,0.0,0.3672]
[1777643822914,45.71,78779.77,0.1,0.99786,0.0,0.3672]
[1777643823079,45.71,78779.77,0.1,0.99786,0.0,0.3672]
[1777643823109,45.71,78785.48,0.1,0.99788,0.0,0.36483]
[1777643824026,45.71,78790.39,0.1,0.99789,0.0,0.3628]
[1777643825033,45.71,78788.22,0.1,0.99789,0.0,0.3637]
[1777643826040,45.71,78785.22,0.1,0.99788,0.0,0.36493]
[1777643827047,45.71,78777.61,0.1,0.99786,0.0,0.36809]
[1777643828055,45.71,78772.9,0.1,0.99785,0.0,0.37006]
[1777643828694,45.71,78772.9,0.1,0.99785,0.0,0.37006]
[1777643829062,45.71,78771.14,0.1,0.99784,0.0,0.3708]
[1777643830069,45.71,78768.11,0.1,0.99783,0.0,0.37207]
[1777643831085,45.71,78768.11,0.1,0.99783,0.0,0.37207]
[1777643831172,45.71,78766.16,0.1,0.99783,0.0,0.37289]
[1777643832083,45.71,78760.19,0.1,0.99781,0.0,0.37542]
[1777643833090,45.71,78752.07,0.1,0.99779,0.0,0.37888]
[1777643834097,45.71,78746.59,0.1,0.99777,0.0,0.38123]
[1777643836109,45.71,78747.02,0.1,0.99777,0.0,0.38104]
[1777643836361,45.71,78747.02,0.1,0.99777,0.0,0.38104]
[1777643836504,45.71,78738.43,0.1,0.99775,0.0,0.38475]
[1777643836698,45.71,78738.43,0.1,0.99775,0.0,0.38475]
[1777643837118,45.71,78727.3,0.1,0.99772,0.0,0.38966]
[1777643838125,45.71,78727.76,0.1,0.99772,0.0,0.3895]
[1777643839132,45.71,78731.43,0.1,0.99773,0.0,0.38794]
[1777643840063,45.71,78731.43,0.1,0.99773,0.0,0.38794]
[1777643840139,45.71,78736.38,0.1,0.99774,0.0,0.38583]
[1777643842153,45.71,78732.96,0.1,0.99773,0.0,0.38742]
[1777643843164,45.71,78725.51,0.1,0.99771,0.0,0.39073]
[1777643844012,45.71,78725.51,0.1,0.99771,0.0,0.39073]
[1777643844364,45.71,78717.09,0.1,0.99769,0.0,0.39449]
[1777643845174,45.71,78713.13,0.1,0.99768,0.0,0.39628]
[1777643847076,45.71,78713.8,0.1,0.99768,0.0,0.396]
[1777643847188,45.71,78714.95,0.1,0.99768,0.0,0.39552]
[1777643848200,45.72,78713.48,0.1,0.99768,0.0,0.3962]
[1777643849207,45.72,78717.88,0.1,0.99769,0.0,0.39428]
[1777643849909,45.72,78717.88,0.1,0.99769,0.0,0.39428]
[1777643850216,45.72,78729.59,0.1,0.99772,0.0,0.38915]
[1777643850836,45.72,78729.59,0.1,0.99772,0.0,0.38915]
[1777643851078,45.72,78729.59,0.1,0.99772,0.0,0.38915]
[1777643851384,45.72,78729.59,0.1,0.99772,0.0,0.38915]
[1777643851588,45.72,78729.59,0.1,0.99772,0.0,0.38915]
[1777643851439,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643851632,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643851832,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643851948,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852075,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852326,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852391,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852513,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852586,45.72,78740.19,0.1,0.99776,0.0,0.38385]
[1777643852599,45.72,78740.84,0.1,0.99776,0.0,0.38363]
[1777643853237,45.72,78738.42,0.1,0.99775,0.0,0.38473]
[1777643855084,45.72,78738.89,0.1,0.99775,0.0,0.38458]
[1777643855127,45.72,78738.89,0.1,0.99775,0.0,0.38458]
[1777643855325,45.72,78738.89,0.1,0.99775,0.0,0.38458]
[1777643855576,45.72,78738.89,0.1,0.99775,0.0,0.38458]
[1777643855384,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643855685,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643855829,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643855856,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643855961,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643856083,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643856332,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643856389,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643856579,45.72,78739.09,0.1,0.99775,0.0,0.38455]
[1777643856825,45.72,78738.58,0.1,0.99775,0.0,0.38482]
[1777643857265,45.72,78740.1,0.1,0.99775,0.0,0.38421]
[1777643860286,45.72,78737.82,0.1,0.99775,0.0,0.3852]
[1777643861293,45.72,78735.82,0.1,0.99774,0.0,0.38607]
[1777643862300,45.72,78734.69,0.1,0.99774,0.0,0.38656]
[1777643863307,45.72,78736.07,0.1,0.99774,0.0,0.38596]
[1777643864180,45.72,78736.07,0.1,0.99774,0.0,0.38596]
[1777643864314,45.72,78724.09,0.1,0.99771,0.0,0.3912]
[1777643865202,45.72,78724.09,0.1,0.99771,0.0,0.3912]
[1777643865321,45.72,78730.41,0.1,0.99773,0.0,0.38843]
[1777643866328,45.72,78727.13,0.1,0.99772,0.0,0.38986]
[1777643867335,45.72,78730.06,0.1,0.99773,0.0,0.38858]
[1777643868342,45.72,78731.46,0.1,0.99773,0.0,0.38797]
[1777643869349,45.72,78729.47,0.1,0.99772,0.0,0.38888]
[1777643870986,45.72,78729.84,0.1,0.99772,0.0,0.38872]
[1777643871243,45.72,78729.84,0.1,0.99772,0.0,0.38872]
[1777643871363,45.72,78726.18,0.1,0.99771,0.0,0.39036]
[1777643872370,45.72,78722.97,0.1,0.9977,0.0,0.39181]
[1777643874384,45.72,78724.53,0.1,0.99771,0.0,0.39118]
[1777643875391,45.72,78721.9,0.1,0.9977,0.0,0.39237]
[1777643876398,45.72,78720.03,0.1,0.99769,0.0,0.39323]
[1777643877405,45.72,78718.82,0.1,0.99769,0.0,0.39376]
[1777643878412,45.72,78717.45,0.1,0.99769,0.0,0.39437]
[1777643879419,45.72,78716.2,0.1,0.99768,0.0,0.39495]
[1777643880426,45.73,78713.2,0.1,0.99767,0.0,0.3963]
[1777643881433,45.73,78715.4,0.1,0.99768,0.0,0.39535]
[1777643882442,45.73,78718.7,0.1,0.99769,0.0,0.39391]
[1777643884456,45.73,78715.72,0.1,0.99768,0.0,0.39528]
[1777643885463,45.73,78712.19,0.1,0.99767,0.0,0.39687]
[1777643886470,45.73,78710.98,0.1,0.99767,0.0,0.39743]
[1777643887477,45.73,78705.84,0.1,0.99765,0.0,0.39975]
[1777643889540,45.73,78703.53,0.1,0.99765,0.0,0.40081]
[1777643890548,45.73,78702.4,0.1,0.99764,0.0,0.40133]
[1777643891555,45.73,78701.21,0.1,0.99764,0.0,0.40187]
[1777643892562,45.73,78696.64,0.1,0.99762,0.0,0.40394]
[1777643893569,45.73,78693.9,0.1,0.99762,0.0,0.40519]
[1777643893934,45.73,78693.9,0.1,0.99762,0.0,0.40519]
[1777643894576,45.73,78688.03,0.1,0.9976,0.0,0.40786]
[1777643895026,45.73,78688.03,0.1,0.9976,0.0,0.40786]
[1777643895582,45.73,78686.94,0.1,0.9976,0.0,0.40836]
[1777643896341,45.73,78686.94,0.1,0.9976,0.0,0.40836]
[1777643896590,45.73,78691.35,0.1,0.99761,0.0,0.40635]
[1777643899611,45.73,78692.54,0.1,0.99761,0.0,0.40581]
[1777643902632,45.73,78694.24,0.1,0.99762,0.0,0.40504]
[1777643903639,45.73,78692.21,0.1,0.99761,0.0,0.40596]
[1777643905653,45.73,78696.26,0.1,0.99762,0.0,0.40413]
[1777643906660,45.73,78695.03,0.1,0.99762,0.0,0.40469]
[1777643908674,45.73,78694.01,0.1,0.99762,0.0,0.40517]
[1777643909681,45.73,78692.95,0.1,0.99761,0.0,0.40565]
[1777643911697,45.73,78690.93,0.1,0.99761,0.0,0.40586]
[1777643912704,45.73,78686.74,0.1,0.9976,0.0,0.40777]
[1777643914718,45.73,78685.64,0.1,0.9976,0.0,0.40827]
[1777643915724,45.73,78688.29,0.1,0.9976,0.0,0.40706]
[1777643916881,45.73,78684.43,0.1,0.99759,0.0,0.40882]
[1777643918746,45.73,78682.8,0.1,0.99759,0.0,0.40957]
[1777643920759,45.73,78685.91,0.1,0.9976,0.0,0.40815]
[1777643923781,45.73,78695.0,0.1,0.99762,0.0,0.40402]
[1777643925795,45.73,78695.69,0.1,0.99763,0.0,0.40372]
[1777643927808,45.73,78696.71,0.1,0.99763,0.0,0.40328]
[1777643928816,45.73,78698.29,0.1,0.99763,0.0,0.40258]
[1777643931840,45.73,78703.22,0.1,0.99765,0.0,0.40039]
[1777643932847,45.73,78706.44,0.1,0.99766,0.0,0.39896]
[1777643933854,45.73,78708.98,0.1,0.99766,0.0,0.39785]
[1777643935868,45.73,78709.59,0.1,0.99767,0.0,0.39762]
[1777643937884,45.73,78710.66,0.1,0.99767,0.0,0.39719]
[1777643939899,45.73,78711.37,0.1,0.99767,0.0,0.39692]
[1777643940906,45.73,78710.49,0.1,0.99767,0.0,0.39734]
[1777643941913,45.73,78713.22,0.1,0.99768,0.0,0.39614]
[1777643942920,45.73,78714.49,0.1,0.99768,0.0,0.39561]
[1777643943927,45.73,78715.75,0.1,0.99768,0.0,0.39507]
[1777643944934,45.73,78715.25,0.1,0.99768,0.0,0.39533]
[1777643945941,45.73,78716.62,0.1,0.99768,0.0,0.39475]
[1777643946948,45.74,78715.26,0.1,0.99768,0.0,0.39538]
[1777643947955,45.74,78714.16,0.1,0.99768,0.0,0.39589]
[1777643948962,45.74,78712.61,0.1,0.99767,0.0,0.39661]
[1777643949969,45.74,78713.96,0.1,0.99768,0.0,0.39604]
[1777643951983,45.74,78715.13,0.1,0.99768,0.0,0.39557]
[1777643952990,45.74,78715.92,0.1,0.99768,0.0,0.39524]
[1777643955007,45.74,78715.44,0.1,0.99768,0.0,0.39551]
[1777643956014,45.74,78717.23,0.1,0.99768,0.0,0.39474]
[1777643957019,45.74,78716.69,0.1,0.99768,0.0,0.39501]
[1777643958026,45.74,78717.71,0.1,0.99769,0.0,0.39458]
[1777643959033,45.74,78718.49,0.1,0.99769,0.0,0.39427]
[1777643960040,45.74,78720.39,0.1,0.99769,0.0,0.39345]
[1777643962054,45.74,78719.44,0.1,0.99769,0.0,0.39393]
[1777643963061,45.74,78718.22,0.1,0.99769,0.0,0.3945]
[1777643964068,45.74,78716.93,0.1,0.99768,0.0,0.39511]
[1777643965075,45.74,78717.9,0.1,0.99768,0.0,0.3947]
[1777643966082,45.74,78719.06,0.1,0.99769,0.0,0.39422]
[1777643969103,45.74,78720.07,0.1,0.99769,0.0,0.39385]
[1777643970110,45.74,78720.52,0.1,0.99769,0.0,0.39368]
[1777643971622,45.74,78720.52,0.1,0.99769,0.0,0.39368]
[1777643971682,45.74,78720.52,0.1,0.99769,0.0,0.39368]
[1777643971657,45.75,78722.5,0.1,0.9977,0.0,0.39217]
[1777643972461,45.75,78722.5,0.1,0.9977,0.0,0.39217]
[1777643972552,45.75,78722.95,0.1,0.9977,0.0,0.392]
[1777643973131,45.75,78722.01,0.1,0.9977,0.0,0.39245]
[1777643976152,45.75,78720.34,0.1,0.99769,0.0,0.39328]
[1777643977163,45.75,78720.34,0.1,0.99769,0.0,0.39328]
[1777643977169,45.75,78716.26,0.1,0.99768,0.0,0.39511]
[1777643978166,45.75,78708.65,0.1,0.99766,0.0,0.39853]
[1777643980180,45.75,78707.04,0.1,0.99765,0.0,0.39928]
[1777643982194,45.75,78705.68,0.1,0.99765,0.0,0.39993]
[1777643983201,45.75,78707.79,0.1,0.99766,0.0,0.399]
[1777643986222,45.75,78709.04,0.1,0.99766,0.0,0.39849]
[1777643990250,45.75,78712.91,0.1,0.99767,0.0,0.39683]
[1777643991257,45.75,78714.39,0.1,0.99767,0.0,0.3962]
[1777643994278,45.75,78715.55,0.1,0.99768,0.0,0.39575]
[1777643995285,45.75,78719.09,0.1,0.99769,0.0,0.39421]
[1777643996291,45.75,78723.43,0.1,0.9977,0.0,0.39232]
[1777643997299,45.75,78728.71,0.1,0.99772,0.0,0.39]
[1777643998306,45.75,78731.1,0.1,0.99772,0.0,0.38895]
[1777644000321,45.75,78732.46,0.1,0.99773,0.0,0.38836]
[1777644001526,45.75,78732.46,0.1,0.99773,0.0,0.38836]
[1777644001588,45.75,78722.61,0.1,0.9977,0.0,0.39268]
[1777644002335,45.75,78717.41,0.1,0.99768,0.0,0.39498]
[1777644003351,45.75,78736.79,0.1,0.99774,0.0,0.38647]
[1777644004424,45.75,78736.79,0.1,0.99774,0.0,0.38647]
[1777644004459,45.75,78747.91,0.1,0.99777,0.0,0.38166]
[1777644005382,45.75,78746.59,0.1,0.99777,0.0,0.38223]
[1777644006375,45.75,78743.53,0.1,0.99776,0.0,0.38355]
[1777644007382,45.75,78738.06,0.1,0.99774,0.0,0.38592]
[1777644008389,45.75,78733.74,0.1,0.99773,0.0,0.3878]
[1777644009282,45.75,78733.74,0.1,0.99773,0.0,0.3878]
[1777644009638,45.75,78733.74,0.1,0.99773,0.0,0.3878]
[1777644009740,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644009835,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644010096,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644010398,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644010533,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644010587,45.75,78735.94,0.1,0.99774,0.0,0.38684]
[1777644010689,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644010831,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644011118,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644011351,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644011595,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644011760,45.75,78737.52,0.1,0.99774,0.0,0.38615]
[1777644011784,45.75,78738.82,0.1,0.99774,0.0,0.38559]
[1777644011841,45.75,78738.82,0.1,0.99774,0.0,0.38559]
[1777644012586,45.75,78738.82,0.1,0.99774,0.0,0.38559]
[1777644012652,45.75,78738.82,0.1,0.99774,0.0,0.38559]
[1777644012690,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644012845,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013095,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013251,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013273,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013338,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013494,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013582,45.75,78738.9,0.1,0.99774,0.0,0.38555]
[1777644013627,45.75,78741.62,0.1,0.99775,0.0,0.38437]
[1777644013841,45.75,78741.62,0.1,0.99775,0.0,0.38437]
[1777644013965,45.75,78741.62,0.1,0.99775,0.0,0.38437]
[1777644014090,45.75,78741.62,0.1,0.99775,0.0,0.38437]
[1777644014327,45.75,78741.62,0.1,0.99775,0.0,0.38437]
[1777644014431,45.75,78744.52,0.1,0.99776,0.0,0.38312]
[1777644015438,45.75,78751.94,0.1,0.99778,0.0,0.37993]
[1777644016272,45.75,78751.94,0.1,0.99778,0.0,0.37993]
[1777644016335,45.75,78751.94,0.1,0.99778,0.0,0.37993]
[1777644016539,45.75,78751.94,0.1,0.99778,0.0,0.37993]
[1777644016748,45.75,78767.04,0.1,0.99782,0.0,0.37351]
[1777644017452,45.75,78785.13,0.1,0.99787,0.0,0.36594]
[1777644018459,45.75,78790.43,0.1,0.99789,0.0,0.36375]
[1777644019470,45.75,78774.6,0.1,0.99784,0.0,0.37033]
[1777644020476,45.75,78767.21,0.1,0.99782,0.0,0.37344]
[1777644021483,45.75,78765.22,0.1,0.99782,0.0,0.37428]
[1777644022489,45.75,78771.12,0.1,0.99783,0.0,0.37179]
[1777644023497,45.75,78779.48,0.1,0.99786,0.0,0.36829]
[1777644024582,45.75,78779.48,0.1,0.99786,0.0,0.36829]
[1777644024631,45.75,78774.51,0.1,0.99784,0.0,0.37037]
[1777644025510,45.75,78771.17,0.1,0.99783,0.0,0.37177]
[1777644026591,45.75,78771.17,0.1,0.99783,0.0,0.37177]
[1777644026680,45.75,78765.34,0.1,0.99782,0.0,0.37423]
[1777644028580,45.75,78764.41,0.1,0.99782,0.0,0.37462]
[1777644028672,45.75,78760.3,0.1,0.9978,0.0,0.37636]
[1777644029353,45.75,78760.3,0.1,0.9978,0.0,0.37636]
[1777644029450,45.75,78760.3,0.1,0.9978,0.0,0.37636]
[1777644029454,45.75,78760.3,0.1,0.9978,0.0,0.37636]
[1777644029539,45.75,78738.12,0.1,0.99774,0.0,0.38589]
[1777644030549,45.75,78734.78,0.1,0.99773,0.0,0.38735]
[1777644031556,45.75,78743.77,0.1,0.99776,0.0,0.38276]
[1777644032589,45.75,78743.77,0.1,0.99776,0.0,0.38276]
[1777644032646,45.75,78753.95,0.1,0.99779,0.0,0.37839]
[1777644033323,45.75,78753.95,0.1,0.99779,0.0,0.37839]
[1777644033592,45.75,78753.95,0.1,0.99779,0.0,0.37839]
[1777644033650,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644033828,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644033910,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644034092,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644034339,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644034448,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644034606,45.75,78756.39,0.1,0.9978,0.0,0.37735]
[1777644034841,45.75,78755.48,0.1,0.99779,0.0,0.37774]
[1777644034978,45.75,78755.48,0.1,0.99779,0.0,0.37774]
[1777644035528,45.75,78755.48,0.1,0.99779,0.0,0.37774]
[1777644035589,45.75,78755.48,0.1,0.99779,0.0,0.37774]
[1777644035624,45.75,78755.48,0.1,0.99779,0.0,0.37774]
[1777644035725,45.75,78752.88,0.1,0.99779,0.0,0.37885]
[1777644035834,45.75,78752.88,0.1,0.99779,0.0,0.37885]
[1777644036079,45.75,78752.88,0.1,0.99779,0.0,0.37885]
[1777644036697,45.75,78752.88,0.1,0.99779,0.0,0.37885]
[1777644036798,45.75,78748.77,0.1,0.99778,0.0,0.38061]
[1777644037598,45.75,78744.02,0.1,0.99776,0.0,0.38265]
[1777644040619,45.75,78741.84,0.1,0.99776,0.0,0.38359]
[1777644041626,45.75,78743.39,0.1,0.99776,0.0,0.38293]
[1777644042633,45.75,78748.47,0.1,0.99778,0.0,0.38074]
[1777644043639,45.75,78751.57,0.1,0.99778,0.0,0.37941]
[1777644044610,45.75,78751.57,0.1,0.99778,0.0,0.37941]
[1777644044647,45.75,78754.28,0.1,0.99779,0.0,0.37825]
[1777644046661,45.75,78751.63,0.1,0.99778,0.0,0.37938]
[1777644047668,45.75,78749.01,0.1,0.99778,0.0,0.38051]
[1777644048598,45.75,78749.01,0.1,0.99778,0.0,0.38051]
[1777644048693,45.75,78749.01,0.1,0.99778,0.0,0.38051]
[1777644048768,45.75,78749.01,0.1,0.99778,0.0,0.38051]
[1777644048794,45.75,78745.19,0.1,0.99777,0.0,0.38215]
[1777644049683,45.75,78726.47,0.1,0.99771,0.0,0.39029]
[1777644050283,45.75,78726.47,0.1,0.99771,0.0,0.39029]
[1777644050690,45.75,78727.15,0.1,0.99771,0.0,0.38999]
[1777644051697,45.75,78735.89,0.1,0.99774,0.0,0.38617]
[1777644052581,45.75,78735.89,0.1,0.99774,0.0,0.38617]
[1777644052744,45.75,78735.89,0.1,0.99774,0.0,0.38617]
[1777644052704,45.75,78740.07,0.1,0.99775,0.0,0.38436]
[1777644054583,45.75,78740.01,0.1,0.99775,0.0,0.38439]
[1777644056732,45.75,78738.16,0.1,0.99775,0.0,0.38519]
[1777644057078,45.75,78738.16,0.1,0.99775,0.0,0.38519]
[1777644057739,45.75,78729.19,0.1,0.99772,0.0,0.3891]
[1777644058622,45.75,78729.19,0.1,0.99772,0.0,0.3891]
[1777644058676,45.75,78729.19,0.1,0.99772,0.0,0.3891]
[1777644058792,45.75,78729.19,0.1,0.99772,0.0,0.3891]
[1777644058746,45.75,78716.85,0.1,0.99768,0.0,0.39453]
[1777644059753,45.75,78714.63,0.1,0.99768,0.0,0.39557]
[1777644060108,45.75,78714.63,0.1,0.99768,0.0,0.39557]
[1777644060124,45.75,78714.63,0.1,0.99768,0.0,0.39557]
[1777644060593,45.75,78714.63,0.1,0.99768,0.0,0.39557]
[1777644060689,45.75,78714.63,0.1,0.99768,0.0,0.39557]
[1777644060760,45.76,78712.02,0.1,0.99767,0.0,0.39679]
[1777644061519,45.76,78712.02,0.1,0.99767,0.0,0.39679]
[1777644061805,45.76,78724.31,0.1,0.99771,0.0,0.3914]
[1777644062786,45.76,78730.15,0.1,0.99772,0.0,0.3889]
[1777644063794,45.76,78723.57,0.1,0.9977,0.0,0.39186]
[1777644064801,45.76,78724.52,0.1,0.9977,0.0,0.3915]
[1777644065808,45.76,78725.29,0.1,0.99771,0.0,0.39123]
[1777644066823,45.76,78729.01,0.1,0.99772,0.0,0.38966]
[1777644067825,45.76,78727.89,0.1,0.99771,0.0,0.39021]
[1777644068832,45.76,78723.53,0.1,0.9977,0.0,0.39213]
[1777644070107,45.76,78723.87,0.1,0.9977,0.0,0.39198]
[1777644070655,45.76,78723.87,0.1,0.9977,0.0,0.39198]
[1777644070704,45.76,78723.87,0.1,0.9977,0.0,0.39198]
[1777644070846,45.76,78718.25,0.1,0.99769,0.0,0.39446]
[1777644072860,45.76,78716.71,0.1,0.99768,0.0,0.39515]
[1777644074056,45.76,78716.71,0.1,0.99768,0.0,0.39515]
[1777644074117,45.76,78713.73,0.1,0.99767,0.0,0.39647]
[1777644074905,45.76,78721.82,0.1,0.9977,0.0,0.39294]
[1777644076147,45.76,78729.31,0.1,0.99772,0.0,0.38964]
[1777644076898,45.76,78728.11,0.1,0.99771,0.0,0.39017]
[1777644077904,45.76,78732.25,0.1,0.99773,0.0,0.38836]
[1777644078912,45.76,78732.86,0.1,0.99773,0.0,0.38809]
[1777644080451,45.76,78732.86,0.1,0.99773,0.0,0.38809]
[1777644080541,45.76,78733.47,0.1,0.99773,0.0,0.38782]
[1777644080893,45.76,78733.47,0.1,0.99773,0.0,0.38782]
[1777644081079,45.76,78733.47,0.1,0.99773,0.0,0.38782]
[1777644081335,45.76,78733.47,0.1,0.99773,0.0,0.38782]
[1777644081434,45.76,78726.68,0.1,0.99771,0.0,0.3908]
[1777644081933,45.76,78717.56,0.1,0.99768,0.0,0.39482]
[1777644082940,45.76,78707.96,0.1,0.99765,0.0,0.3991]
[1777644083947,45.76,78702.78,0.1,0.99764,0.0,0.40146]
[1777644084954,45.76,78701.07,0.1,0.99763,0.0,0.40227]
[1777644085961,45.76,78700.1,0.1,0.99763,0.0,0.40275]
[1777644086968,45.76,78702.08,0.1,0.99764,0.0,0.40189]
[1777644088982,45.77,78706.31,0.1,0.99765,0.0,0.40007]
[1777644090996,45.77,78705.1,0.1,0.99764,0.0,0.4007]
[1777644092005,45.77,78707.5,0.1,0.99766,0.0,0.39896]
[1777644093010,45.77,78715.57,0.1,0.99768,0.0,0.3954]
[1777644094017,45.77,78725.95,0.1,0.99771,0.0,0.39087]
[1777644095024,45.77,78730.05,0.1,0.99772,0.0,0.38914]
[1777644096031,45.77,78732.74,0.1,0.99773,0.0,0.38796]
[1777644097038,45.77,78742.01,0.1,0.99775,0.0,0.38394]
[1777644098045,45.77,78755.74,0.1,0.99779,0.0,0.37804]
[1777644099052,45.77,78755.66,0.1,0.99779,0.0,0.37807]
[1777644100059,45.77,78749.19,0.1,0.99777,0.0,0.38084]
[1777644101066,45.77,78748.36,0.1,0.99777,0.0,0.3812]
[1777644102073,45.77,78745.83,0.1,0.99776,0.0,0.38229]
[1777644103080,45.77,78741.54,0.1,0.99775,0.0,0.38414]
[1777644104087,45.77,78740.88,0.1,0.99775,0.0,0.38443]
[1777644105094,45.77,78745.9,0.1,0.99776,0.0,0.38226]
[1777644106100,45.77,78748.67,0.1,0.99777,0.0,0.38107]
[1777644108115,45.77,78751.33,0.1,0.99778,0.0,0.37992]
[1777644109122,45.77,78754.76,0.1,0.99779,0.0,0.37846]
[1777644110129,45.77,78759.13,0.1,0.9978,0.0,0.3766]
[1777644111136,45.77,78754.45,0.1,0.99779,0.0,0.37859]
[1777644112143,45.77,78753.9,0.1,0.99779,0.0,0.37883]
[1777644114157,45.77,78757.18,0.1,0.9978,0.0,0.37743]
[1777644115164,45.77,78757.67,0.1,0.9978,0.0,0.37722]
[1777644116259,45.77,78757.67,0.1,0.9978,0.0,0.37722]
[1777644116305,45.77,78724.09,0.1,0.9977,0.0,0.39176]
[1777644116919,45.77,78724.09,0.1,0.9977,0.0,0.39176]
[1777644117178,45.77,78712.73,0.1,0.99767,0.0,0.39678]
[1777644118185,45.77,78711.17,0.1,0.99767,0.0,0.39748]
[1777644119444,45.77,78711.17,0.1,0.99767,0.0,0.39748]
[1777644119503,45.77,78710.46,0.1,0.99766,0.0,0.39789]
[1777644122213,45.77,78714.09,0.1,0.99767,0.0,0.39637]
[1777644123004,45.77,78714.09,0.1,0.99767,0.0,0.39637]
[1777644125146,45.77,78713.64,0.1,0.99767,0.0,0.39667]
[1777644125152,45.77,78713.64,0.1,0.99767,0.0,0.39667]
[1777644125250,45.77,78713.64,0.1,0.99767,0.0,0.39667]
[1777644125325,45.77,78713.64,0.1,0.99767,0.0,0.39667]
[1777644127583,45.78,78713.17,0.1,0.99767,0.0,0.39698]
[1777644127694,45.78,78713.17,0.1,0.99767,0.0,0.39698]
[1777644127819,45.78,78713.17,0.1,0.99767,0.0,0.39698]
[1777644128007,45.78,78714.16,0.1,0.99767,0.0,0.39664]
[1777644128047,45.78,78714.16,0.1,0.99767,0.0,0.39664]
[1777644128090,45.78,78714.16,0.1,0.99767,0.0,0.39664]
[1777644128342,45.78,78714.16,0.1,0.99767,0.0,0.39664]
[1777644128426,45.78,78712.29,0.1,0.99766,0.0,0.39752]
[1777644129263,45.78,78709.03,0.1,0.99766,0.0,0.39898]
[1777644134298,45.78,78709.11,0.1,0.99765,0.0,0.39917]
[1777644135305,45.78,78704.02,0.1,0.99764,0.0,0.4015]
[1777644138327,45.78,78706.52,0.1,0.99765,0.0,0.40051]
[1777644139300,45.78,78706.52,0.1,0.99765,0.0,0.40051]
[1777644139328,45.78,78706.52,0.1,0.99765,0.0,0.40051]
[1777644139594,45.78,78706.52,0.1,0.99765,0.0,0.40051]
[1777644139845,45.78,78706.52,0.1,0.99765,0.0,0.40051]
[1777644139685,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140092,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140297,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140330,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140589,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140631,45.79,78697.64,0.1,0.99762,0.0,0.40459]
[1777644140690,45.79,78691.3,0.1,0.9976,0.0,0.40751]
[1777644141348,45.79,78696.32,0.1,0.99761,0.0,0.40523]
[1777644142355,45.79,78700.74,0.1,0.99763,0.0,0.40326]
[1777644143577,45.79,78700.74,0.1,0.99763,0.0,0.40326]
[1777644143691,45.79,78700.74,0.1,0.99763,0.0,0.40326]
[1777644143792,45.79,78702.49,0.1,0.99763,0.0,0.40254]
[1777644144369,45.79,78700.93,0.1,0.99763,0.0,0.40324]
[1777644145744,45.79,78697.4,0.1,0.99762,0.0,0.40492]
[1777644145998,45.79,78697.4,0.1,0.99762,0.0,0.40492]
[1777644146715,45.79,78697.4,0.1,0.99762,0.0,0.40492]
[1777644146744,45.79,78681.79,0.1,0.99757,0.0,0.41205]
[1777644147396,45.79,78683.08,0.1,0.99757,0.0,0.41145]
[1777644148403,45.79,78687.66,0.1,0.99759,0.0,0.40935]
[1777644149483,45.79,78687.66,0.1,0.99759,0.0,0.40935]
[1777644150417,45.79,78686.54,0.1,0.99758,0.0,0.40987]
[1777644152431,45.79,78685.63,0.1,0.99758,0.0,0.40961]
[1777644153438,45.79,78683.67,0.1,0.99758,0.0,0.41053]
[1777644154445,45.79,78685.4,0.1,0.99758,0.0,0.40976]
[1777644155638,45.79,78685.4,0.1,0.99758,0.0,0.40976]
[1777644155639,45.79,78676.4,0.1,0.99756,0.0,0.4139]
[1777644157214,45.79,78676.17,0.1,0.99756,0.0,0.41401]
[1777644157466,45.79,78659.35,0.1,0.9975,0.0,0.42184]
[1777644158476,45.79,78654.67,0.1,0.99749,0.0,0.42405]
[1777644159270,45.79,78654.67,0.1,0.99749,0.0,0.42405]
[1777644159302,45.79,78654.67,0.1,0.99749,0.0,0.42405]
[1777644159933,45.79,78652.96,0.1,0.99748,0.0,0.42485]
[1777644160487,45.79,78630.44,0.1,0.99741,0.0,0.43562]
[1777644160958,45.79,78630.44,0.1,0.99741,0.0,0.43562]
[1777644161681,45.79,78630.44,0.1,0.99741,0.0,0.43562]
[1777644161726,45.79,78630.44,0.1,0.99741,0.0,0.43562]
[1777644161816,45.79,78627.79,0.1,0.9974,0.0,0.4369]
[1777644162501,45.79,78631.18,0.1,0.99741,0.0,0.43526]
[1777644163755,45.79,78631.18,0.1,0.99741,0.0,0.43526]
[1777644163779,45.79,78626.08,0.1,0.9974,0.0,0.43773]
[1777644166530,45.79,78628.83,0.1,0.99741,0.0,0.4364]
[1777644167831,45.79,78628.83,0.1,0.99741,0.0,0.4364]
[1777644169551,45.79,78625.01,0.1,0.9974,0.0,0.43825]
[1777644171844,45.79,78624.94,0.1,0.99739,0.0,0.43828]
[1777644171922,45.79,78624.94,0.1,0.99739,0.0,0.43828]
[1777644171916,45.79,78627.72,0.1,0.9974,0.0,0.43694]
[1777644172083,45.79,78627.72,0.1,0.9974,0.0,0.43694]
[1777644172339,45.79,78627.72,0.1,0.9974,0.0,0.43694]
[1777644172367,45.79,78627.72,0.1,0.9974,0.0,0.43694]
[1777644172494,45.79,78627.72,0.1,0.9974,0.0,0.43694]
[1777644172572,45.79,78629.49,0.1,0.99741,0.0,0.43608]
[1777644173579,45.79,78627.42,0.1,0.9974,0.0,0.43708]
[1777644174586,45.79,78629.84,0.1,0.99741,0.0,0.43591]
[1777644175134,45.79,78629.84,0.1,0.99741,0.0,0.43591]
[1777644175662,45.79,78629.84,0.1,0.99741,0.0,0.43591]
[1777644175846,45.79,78629.84,0.1,0.99741,0.0,0.43591]
[1777644175947,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176318,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176332,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176580,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176613,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176709,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176834,45.79,78631.93,0.1,0.99742,0.0,0.4349]
[1777644176894,45.79,78639.23,0.1,0.99744,0.0,0.43139]
[1777644177083,45.79,78639.23,0.1,0.99744,0.0,0.43139]
[1777644177607,45.79,78643.95,0.1,0.99746,0.0,0.42913]
[1777644178614,45.79,78641.92,0.1,0.99745,0.0,0.4301]
[1777644179835,45.79,78641.92,0.1,0.99745,0.0,0.4301]
[1777644179870,45.79,78641.92,0.1,0.99745,0.0,0.4301]
[1777644179890,45.79,78639.6,0.1,0.99744,0.0,0.43121]
[1777644180602,45.79,78639.6,0.1,0.99744,0.0,0.43121]
[1777644180692,45.79,78639.6,0.1,0.99744,0.0,0.43121]
[1777644180791,45.79,78639.0,0.1,0.99744,0.0,0.4315]
[1777644181952,45.79,78639.0,0.1,0.99744,0.0,0.4315]
[1777644181635,45.79,78636.02,0.1,0.99743,0.0,0.43293]
[1777644182035,45.79,78636.02,0.1,0.99743,0.0,0.43293]
[1777644182211,45.79,78636.02,0.1,0.99743,0.0,0.43293]
[1777644182642,45.79,78646.25,0.1,0.99746,0.0,0.42804]
[1777644183649,45.79,78668.56,0.1,0.99753,0.0,0.41754]
[1777644184209,45.79,78668.56,0.1,0.99753,0.0,0.41754]
[1777644184332,45.79,78668.56,0.1,0.99753,0.0,0.41754]
[1777644184585,45.79,78668.56,0.1,0.99753,0.0,0.41754]
[1777644184656,45.79,78675.04,0.1,0.99755,0.0,0.41453]
[1777644185663,45.79,78679.08,0.1,0.99756,0.0,0.41268]
[1777644186669,45.79,78681.39,0.1,0.99757,0.0,0.41163]
[1777644187677,45.79,78680.45,0.1,0.99757,0.0,0.41208]
[1777644188684,45.79,78676.44,0.1,0.99756,0.0,0.41393]
[1777644189691,45.79,78670.13,0.1,0.99754,0.0,0.41685]
[1777644190698,45.79,78672.46,0.1,0.99754,0.0,0.41577]
[1777644191705,45.79,78674.46,0.1,0.99755,0.0,0.41484]
[1777644192713,45.79,78675.41,0.1,0.99755,0.0,0.41441]
[1777644193719,45.79,78674.46,0.1,0.99755,0.0,0.41485]
[1777644194726,45.79,78675.64,0.1,0.99755,0.0,0.41431]
[1777644195984,45.79,78645.0,0.1,0.99746,0.0,0.42869]
[1777644196755,45.79,78627.07,0.1,0.9974,0.0,0.43731]
[1777644196989,45.79,78627.07,0.1,0.9974,0.0,0.43731]
[1777644197762,45.79,78633.64,0.1,0.99742,0.0,0.43414]
[1777644199239,45.79,78634.44,0.1,0.99743,0.0,0.43375]
[1777644199776,45.79,78635.86,0.1,0.99743,0.0,0.43307]
[1777644202370,45.79,78634.66,0.1,0.99743,0.0,0.43365]
[1777644202585,45.79,78634.66,0.1,0.99743,0.0,0.43365]
[1777644202832,45.79,78634.66,0.1,0.99743,0.0,0.43365]
[1777644202953,45.79,78634.66,0.1,0.99743,0.0,0.43365]
[1777644202933,45.79,78634.69,0.1,0.99743,0.0,0.43363]
[1777644203075,45.79,78634.69,0.1,0.99743,0.0,0.43363]
[1777644203339,45.79,78634.69,0.1,0.99743,0.0,0.43363]
[1777644203460,45.79,78634.69,0.1,0.99743,0.0,0.43363]
[1777644203804,45.79,78635.29,0.1,0.99743,0.0,0.43334]
[1777644205314,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205333,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205339,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205581,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205828,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205903,45.79,78634.51,0.1,0.99743,0.0,0.43372]
[1777644205856,45.79,78635.8,0.1,0.99743,0.0,0.4331]
[1777644206021,45.79,78635.8,0.1,0.99743,0.0,0.4331]
[1777644206142,45.79,78635.8,0.1,0.99743,0.0,0.4331]
[1777644207350,45.79,78634.95,0.1,0.99743,0.0,0.43351]
[1777644207375,45.79,78634.95,0.1,0.99743,0.0,0.43351]
[1777644207834,45.79,78633.83,0.1,0.99742,0.0,0.43405]
[1777644208841,45.79,78632.01,0.1,0.99742,0.0,0.43492]
[1777644209329,45.79,78632.01,0.1,0.99742,0.0,0.43492]
[1777644209848,45.79,78630.01,0.1,0.99741,0.0,0.43589]
[1777644210855,45.79,78632.91,0.1,0.99742,0.0,0.43449]
[1777644211329,45.79,78632.91,0.1,0.99742,0.0,0.43449]
[1777644211441,45.79,78632.91,0.1,0.99742,0.0,0.43449]
[1777644211861,45.79,78633.91,0.1,0.99743,0.0,0.43325]
[1777644215335,45.79,78634.14,0.1,0.99743,0.0,0.43314]
[1777644215378,45.79,78634.14,0.1,0.99743,0.0,0.43314]
[1777644215890,45.79,78634.46,0.1,0.99743,0.0,0.43299]
[1777644216164,45.79,78634.46,0.1,0.99743,0.0,0.43299]
[1777644216896,45.79,78635.55,0.1,0.99743,0.0,0.43247]
[1777644219918,45.79,78633.47,0.1,0.99743,0.0,0.43347]
[1777644220926,45.79,78636.19,0.1,0.99743,0.0,0.43216]
[1777644224954,45.79,78634.91,0.1,0.99743,0.0,0.43277]
[1777644227975,45.79,78668.25,0.1,0.99754,0.0,0.41701]
[1777644228469,45.79,78668.25,0.1,0.99754,0.0,0.41701]
[1777644228982,45.79,78682.4,0.1,0.99758,0.0,0.41047]
[1777644229337,45.79,78682.4,0.1,0.99758,0.0,0.41047]
[1777644229989,45.79,78681.45,0.1,0.99758,0.0,0.41091]
[1777644231333,45.79,78681.89,0.1,0.99758,0.0,0.41071]
[1777644233338,45.79,78685.15,0.1,0.99759,0.0,0.40921]
[1777644234642,45.79,78687.32,0.1,0.99759,0.0,0.40823]
[1777644234841,45.79,78687.32,0.1,0.99759,0.0,0.40823]
[1777644234923,45.79,78687.32,0.1,0.99759,0.0,0.40823]
[1777644235026,45.79,78695.33,0.1,0.99762,0.0,0.40459]
[1777644237040,45.79,78695.61,0.1,0.99762,0.0,0.40446]
[1777644239054,45.79,78705.37,0.1,0.99765,0.0,0.40007]
[1777644241068,45.79,78707.63,0.1,0.99765,0.0,0.39905]
[1777644242075,45.79,78704.39,0.1,0.99764,0.0,0.40051]
[1777644246103,45.79,78708.01,0.1,0.99765,0.0,0.39888]
[1777644251138,45.79,78709.13,0.1,0.99766,0.0,0.39838]
[1777644253152,45.79,78704.74,0.1,0.99765,0.0,0.40035]
[1777644254898,45.79,78704.74,0.1,0.99765,0.0,0.40035]
[1777644254901,45.79,78699.18,0.1,0.99763,0.0,0.40285]
[1777644256069,45.79,78653.16,0.1,0.99749,0.0,0.42409]
[1777644256174,45.79,78639.45,0.1,0.99745,0.0,0.43061]
[1777644257181,45.79,78639.47,0.1,0.99745,0.0,0.4306]
[1777644258201,45.79,78639.47,0.1,0.99745,0.0,0.4306]
[1777644259076,45.79,78638.82,0.1,0.99744,0.0,0.43091]
[1777644259194,45.79,78637.75,0.1,0.99744,0.0,0.43142]
[1777644260329,45.79,78637.75,0.1,0.99744,0.0,0.43142]
[1777644260407,45.79,78637.75,0.1,0.99744,0.0,0.43142]
[1777644260588,45.79,78637.75,0.1,0.99744,0.0,0.43142]
[1777644262329,45.79,78638.46,0.1,0.99744,0.0,0.43108]
[1777644262354,45.79,78638.46,0.1,0.99744,0.0,0.43108]
[1777644262580,45.79,78638.46,0.1,0.99744,0.0,0.43108]
[1777644268265,45.79,78637.92,0.1,0.99744,0.0,0.43134]
[1777644270279,45.79,78641.25,0.1,0.99745,0.0,0.42975]
[1777644274307,45.79,78637.65,0.1,0.99744,0.0,0.43072]
[1777644276321,45.79,78633.92,0.1,0.99743,0.0,0.43251]
[1777644281102,45.79,78636.09,0.1,0.99744,0.0,0.43147]
[1777644281206,45.79,78636.09,0.1,0.99744,0.0,0.43147]
[1777644281333,45.79,78636.09,0.1,0.99744,0.0,0.43147]
[1777644281357,45.79,78636.71,0.1,0.99744,0.0,0.43117]
[1777644282364,45.79,78639.79,0.1,0.99745,0.0,0.4297]
[1777644284631,45.79,78640.7,0.1,0.99745,0.0,0.42926]
[1777644284645,45.79,78640.7,0.1,0.99745,0.0,0.42926]
[1777644284757,45.79,78640.7,0.1,0.99745,0.0,0.42926]
[1777644284829,45.79,78640.7,0.1,0.99745,0.0,0.42926]
[1777644285385,45.79,78636.73,0.1,0.99744,0.0,0.43116]
[1777644286999,45.79,78636.73,0.1,0.99744,0.0,0.43116]
[1777644287022,45.79,78636.73,0.1,0.99744,0.0,0.43116]
[1777644287047,45.79,78635.69,0.1,0.99744,0.0,0.43166]
[1777644287086,45.79,78635.69,0.1,0.99744,0.0,0.43166]
[1777644292434,45.79,78635.41,0.1,0.99744,0.0,0.43179]
[1777644293757,45.79,78635.41,0.1,0.99744,0.0,0.43179]
[1777644293790,45.79,78648.77,0.1,0.99748,0.0,0.42543]
[1777644294447,45.79,78660.75,0.1,0.99752,0.0,0.41979]
[1777644295459,45.79,78673.44,0.1,0.99756,0.0,0.41388]
[1777644296463,45.79,78676.86,0.1,0.99757,0.0,0.41231]
[1777644297156,45.79,78676.86,0.1,0.99757,0.0,0.41231]
[1777644297470,45.79,78676.78,0.1,0.99757,0.0,0.41235]
[1777644298477,45.79,78680.9,0.1,0.99758,0.0,0.41046]
[1777644303512,45.79,78681.37,0.1,0.99758,0.0,0.41026]
[1777644305526,45.79,78673.47,0.1,0.99756,0.0,0.4139]
[1777644306533,45.79,78667.02,0.1,0.99754,0.0,0.41689]
[1777644307540,45.79,78648.74,0.1,0.99748,0.0,0.42547]
[1777644308547,45.79,78644.45,0.1,0.99747,0.0,0.42751]
[1777644309554,45.79,78644.13,0.1,0.99746,0.0,0.42766]
[1777644310561,45.79,78641.1,0.1,0.99745,0.0,0.42911]
[1777644314073,45.79,78639.72,0.1,0.99745,0.0,0.42977]
[1777644314184,45.79,78639.49,0.1,0.99745,0.0,0.42988]
[1777644314300,45.79,78639.49,0.1,0.99745,0.0,0.42988]
[1777644314325,45.79,78639.49,0.1,0.99745,0.0,0.42988]
[1777644317610,45.79,78635.3,0.1,0.99744,0.0,0.43188]
[1777644318617,45.79,78621.62,0.1,0.99739,0.0,0.43849]
[1777644319624,45.79,78616.37,0.1,0.99738,0.0,0.44105]
[1777644320630,45.79,78616.79,0.1,0.99738,0.0,0.44084]
[1777644322645,45.79,78623.15,0.1,0.9974,0.0,0.43775]
[1777644324659,45.79,78618.52,0.1,0.99738,0.0,0.44]
[1777644327680,45.79,78623.66,0.1,0.9974,0.0,0.4375]
[1777644331891,45.79,78622.02,0.1,0.99739,0.0,0.43829]
[1777644331938,45.79,78622.02,0.1,0.99739,0.0,0.43829]
[1777644331973,45.79,78622.02,0.1,0.99739,0.0,0.43829]
[1777644332076,45.79,78622.02,0.1,0.99739,0.0,0.43829]
[1777644331992,45.79,78621.47,0.1,0.9974,0.0,0.4378]
[1777644332199,45.79,78621.47,0.1,0.9974,0.0,0.4378]
[1777644332311,45.79,78621.47,0.1,0.9974,0.0,0.4378]
[1777644332329,45.79,78621.47,0.1,0.9974,0.0,0.4378]
[1777644337751,45.79,78619.95,0.1,0.99739,0.0,0.43854]
[1777644339765,45.79,78616.16,0.1,0.99738,0.0,0.44039]
[1777644340772,45.79,78605.24,0.1,0.99734,0.0,0.44575]
[1777644341779,45.79,78605.85,0.1,0.99735,0.0,0.44545]
[1777644345807,45.79,78609.19,0.1,0.99736,0.0,0.4438]
[1777644346814,45.79,78613.2,0.1,0.99737,0.0,0.44184]
[1777644347827,45.79,78602.59,0.1,0.99733,0.0,0.44706]
[1777644348829,45.79,78601.04,0.1,0.99733,0.0,0.44783]
[1777644350843,45.79,78604.07,0.1,0.99734,0.0,0.44633]
[1777644353084,45.79,78601.61,0.1,0.99733,0.0,0.44754]
[1777644353123,45.79,78601.61,0.1,0.99733,0.0,0.44754]
[1777644353337,45.79,78601.11,0.1,0.99733,0.0,0.44779]
[1777644353864,45.79,78604.19,0.1,0.99734,0.0,0.44627]
[1777644354376,45.79,78604.19,0.1,0.99734,0.0,0.44627]
[1777644354485,45.79,78604.19,0.1,0.99734,0.0,0.44627]
[1777644354576,45.79,78604.19,0.1,0.99734,0.0,0.44627]
[1777644354872,45.79,78604.31,0.1,0.99734,0.0,0.44621]
[1777644357892,45.79,78623.16,0.1,0.9974,0.0,0.43698]
[1777644358899,45.79,78624.66,0.1,0.99741,0.0,0.43626]
[1777644359905,45.79,78630.33,0.1,0.99742,0.0,0.43352]
[1777644363934,45.79,78632.44,0.1,0.99743,0.0,0.4325]
[1777644365352,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365445,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365586,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365708,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365771,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365827,45.79,78633.08,0.1,0.99743,0.0,0.4322]
[1777644365948,45.79,78636.04,0.1,0.99744,0.0,0.43078]
[1777644370983,45.79,78635.08,0.1,0.99744,0.0,0.43124]
[1777644376019,45.79,78633.91,0.1,0.99744,0.0,0.4318]
[1777644379040,45.79,78630.46,0.1,0.99743,0.0,0.43346]
[1777644379702,45.79,78630.46,0.1,0.99743,0.0,0.43346]
[1777644380541,45.79,78631.07,0.1,0.99743,0.0,0.43316]
[1777644380584,45.79,78631.07,0.1,0.99743,0.0,0.43316]
[1777644380991,45.79,78631.07,0.1,0.99743,0.0,0.43316]
[1777644381076,45.79,78631.07,0.1,0.99743,0.0,0.43316]
[1777644381092,45.79,78632.39,0.1,0.99743,0.0,0.43253]
[1777644384075,45.79,78636.07,0.1,0.99744,0.0,0.43076]
[1777644385082,45.79,78639.35,0.1,0.99745,0.0,0.42919]
[1777644386554,45.79,78639.97,0.1,0.99746,0.0,0.4289]
[1777644386579,45.79,78639.97,0.1,0.99746,0.0,0.4289]
[1777644387096,45.79,78645.84,0.1,0.99747,0.0,0.42611]
[1777644388103,45.79,78650.97,0.1,0.99749,0.0,0.42368]
[1777644390457,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644390518,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644390586,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644390847,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644390871,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644391076,45.79,78652.72,0.1,0.9975,0.0,0.42285]
[1777644391124,45.79,78651.13,0.1,0.99749,0.0,0.42286]
[1777644396159,45.79,78650.64,0.1,0.99749,0.0,0.4231]
[1777644397165,45.79,78653.93,0.1,0.9975,0.0,0.42155]
[1777644401194,45.79,78660.87,0.1,0.99753,0.0,0.4183]
[1777644403292,45.79,78663.37,0.1,0.99753,0.0,0.41714]
[1777644403339,45.79,78663.37,0.1,0.99753,0.0,0.41714]
[1777644403584,45.79,78663.37,0.1,0.99753,0.0,0.41714]
[1777644404215,45.79,78661.82,0.1,0.99753,0.0,0.41786]
[1777644405677,45.79,78661.82,0.1,0.99753,0.0,0.41786]
[1777644405702,45.79,78661.82,0.1,0.99753,0.0,0.41786]
[1777644405809,45.79,78661.82,0.1,0.99753,0.0,0.41786]
[1777644405827,45.79,78661.82,0.1,0.99753,0.0,0.41786]
[1777644410374,45.79,78663.17,0.1,0.99753,0.0,0.41725]
[1777644410458,45.79,78663.17,0.1,0.99753,0.0,0.41725]
[1777644410516,45.79,78663.17,0.1,0.99753,0.0,0.41725]
[1777644410581,45.79,78663.17,0.1,0.99753,0.0,0.41725]
[1777644410675,45.79,78664.08,0.1,0.99753,0.0,0.41683]
[1777644411649,45.79,78664.08,0.1,0.99753,0.0,0.41683]
[1777644411689,45.79,78664.08,0.1,0.99753,0.0,0.41683]
[1777644411785,45.79,78664.08,0.1,0.99753,0.0,0.41683]
[1777644411833,45.79,78664.08,0.1,0.99753,0.0,0.41683]
[1777644414284,45.79,78669.92,0.1,0.99755,0.0,0.41414]
[1777644415292,45.79,78676.42,0.1,0.99757,0.0,0.41115]
[1777644416685,45.79,78676.42,0.1,0.99757,0.0,0.41115]
[1777644416793,45.79,78676.42,0.1,0.99757,0.0,0.41115]
[1777644416830,45.79,78676.42,0.1,0.99757,0.0,0.41115]
[1777644416841,45.79,78678.41,0.1,0.99758,0.0,0.41027]
[1777644418129,45.79,78678.41,0.1,0.99758,0.0,0.41027]
[1777644418232,45.79,78678.39,0.1,0.99758,0.0,0.41028]
[1777644418332,45.79,78678.39,0.1,0.99758,0.0,0.41028]
[1777644423348,45.79,78675.51,0.1,0.99757,0.0,0.41161]
[1777644426793,45.79,78676.54,0.1,0.99757,0.0,0.41113]
[1777644426831,45.79,78676.54,0.1,0.99757,0.0,0.41113]
[1777644426942,45.79,78676.54,0.1,0.99757,0.0,0.41113]
[1777644427077,45.79,78676.54,0.1,0.99757,0.0,0.41113]
[1777644427178,45.79,78676.39,0.1,0.99757,0.0,0.4112]
[1777644427316,45.79,78676.39,0.1,0.99757,0.0,0.4112]
[1777644427330,45.79,78676.39,0.1,0.99757,0.0,0.4112]
[1777644427435,45.79,78676.39,0.1,0.99757,0.0,0.4112]
[1777644427582,45.79,78676.39,0.1,0.99757,0.0,0.4112]
[1777644429390,45.79,78682.15,0.1,0.99759,0.0,0.40856]
[1777644433217,45.79,78682.98,0.1,0.99759,0.0,0.40818]
[1777644433272,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433335,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433536,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433588,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433626,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433830,45.79,78684.78,0.1,0.9976,0.0,0.40736]
[1777644433931,45.79,78685.19,0.1,0.9976,0.0,0.40717]
[1777644439459,45.79,78685.06,0.1,0.9976,0.0,0.40723]
[1777644440415,45.79,78685.06,0.1,0.9976,0.0,0.40723]
[1777644440523,45.79,78685.06,0.1,0.9976,0.0,0.40723]
[1777644440580,45.79,78685.06,0.1,0.9976,0.0,0.40723]
[1777644440864,45.79,78685.26,0.1,0.9976,0.0,0.40714]
[1777644442481,45.79,78682.57,0.1,0.99759,0.0,0.40837]
[1777644447726,45.79,78684.53,0.1,0.9976,0.0,0.40747]
[1777644447779,45.79,78684.53,0.1,0.9976,0.0,0.40747]
[1777644447832,45.79,78684.53,0.1,0.9976,0.0,0.40747]
[1777644453558,45.79,78682.21,0.1,0.99759,0.0,0.40781]
[1777644455030,45.79,78682.21,0.1,0.99759,0.0,0.40781]
[1777644455079,45.79,78682.21,0.1,0.99759,0.0,0.40781]
[1777644455142,45.79,78682.21,0.1,0.99759,0.0,0.40781]
[1777644455178,45.79,78682.09,0.1,0.99759,0.0,0.40787]
[1777644455344,45.79,78682.09,0.1,0.99759,0.0,0.40787]
[1777644455445,45.79,78682.09,0.1,0.99759,0.0,0.40787]
[1777644455562,45.79,78682.09,0.1,0.99759,0.0,0.40787]
[1777644455591,45.79,78682.09,0.1,0.99759,0.0,0.40787]
[1777644455663,45.79,78684.99,0.1,0.9976,0.0,0.40655]
[1777644461531,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644461581,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644461643,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644461831,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644461839,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644461897,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644462087,45.79,78685.6,0.1,0.9976,0.0,0.40627]
[1777644462182,45.79,78686.57,0.1,0.99761,0.0,0.40583]
[1777644463628,45.79,78692.35,0.1,0.99762,0.0,0.40321]
[1777644464635,45.79,78699.41,0.1,0.99764,0.0,0.40003]
[1777644465804,45.79,78699.41,0.1,0.99764,0.0,0.40003]
[1777644465835,45.79,78699.41,0.1,0.99764,0.0,0.40003]
[1777644465839,45.79,78699.41,0.1,0.99764,0.0,0.40003]
[1777644465912,45.79,78699.41,0.1,0.99764,0.0,0.40003]
[1777644465931,45.79,78702.68,0.1,0.99765,0.0,0.39856]
[1777644467656,45.79,78708.44,0.1,0.99767,0.0,0.396]
[1777644468382,45.79,78708.44,0.1,0.99767,0.0,0.396]
[1777644468408,45.79,78708.44,0.1,0.99767,0.0,0.396]
[1777644468519,45.79,78708.44,0.1,0.99767,0.0,0.396]
[1777644468582,45.79,78708.44,0.1,0.99767,0.0,0.396]
[1777644469671,45.79,78712.6,0.1,0.99768,0.0,0.39415]
[1777644471523,45.79,78711.74,0.1,0.99768,0.0,0.39453]
[1777644471571,45.79,78711.74,0.1,0.99768,0.0,0.39453]
[1777644471636,45.79,78711.74,0.1,0.99768,0.0,0.39453]
[1777644471694,45.79,78710.87,0.1,0.99768,0.0,0.39492]
[1777644472696,45.79,78697.92,0.1,0.99764,0.0,0.4007]
[1777644475114,45.79,78698.35,0.1,0.99764,0.0,0.40051]
[1777644475137,45.79,78698.35,0.1,0.99764,0.0,0.40051]
[1777644475251,45.79,78698.35,0.1,0.99764,0.0,0.40051]
[1777644475235,45.79,78698.68,0.1,0.99764,0.0,0.40036]
[1777644475650,45.79,78698.68,0.1,0.99764,0.0,0.40036]
[1777644475792,45.79,78696.02,0.1,0.99763,0.0,0.40155]
[1777644477349,45.79,78693.93,0.1,0.99763,0.0,0.4025]
[1777644477731,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479046,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479077,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479096,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479172,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479287,45.79,78690.13,0.1,0.99762,0.0,0.40421]
[1777644479273,45.79,78689.65,0.1,0.99762,0.0,0.40443]
[1777644479330,45.79,78689.65,0.1,0.99762,0.0,0.40443]
[1777644480752,45.79,78684.06,0.1,0.9976,0.0,0.40697]
[1777644481761,45.79,78674.2,0.1,0.99757,0.0,0.41148]
[1777644482768,45.79,78670.26,0.1,0.99756,0.0,0.4133]
[1777644483775,45.79,78667.14,0.1,0.99755,0.0,0.41474]
[1777644486796,45.79,78669.7,0.1,0.99756,0.0,0.41356]
[1777644489161,45.79,78671.55,0.1,0.99756,0.0,0.4127]
[1777644489273,45.79,78671.55,0.1,0.99756,0.0,0.4127]
[1777644489209,45.79,78675.57,0.1,0.99757,0.0,0.41085]
[1777644489329,45.79,78675.57,0.1,0.99757,0.0,0.41085]
[1777644489392,45.79,78675.57,0.1,0.99757,0.0,0.41085]
[1777644489527,45.79,78675.57,0.1,0.99757,0.0,0.41085]
[1777644489556,45.79,78675.57,0.1,0.99757,0.0,0.41085]
[1777644489817,45.79,78675.48,0.1,0.99757,0.0,0.4109]
[1777644492838,45.79,78667.36,0.1,0.99755,0.0,0.41464]
[1777644494346,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494358,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494479,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494577,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494594,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494691,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494829,45.79,78666.66,0.1,0.99755,0.0,0.41497]
[1777644494852,45.79,78664.99,0.1,0.99754,0.0,0.41574]
[1777644497873,45.79,78668.44,0.1,0.99755,0.0,0.41414]
[1777644499246,45.79,78668.44,0.1,0.99755,0.0,0.41414]
[1777644499302,45.79,78668.43,0.1,0.99755,0.0,0.41415]
[1777644499327,45.79,78668.43,0.1,0.99755,0.0,0.41415]
[1777644499346,45.79,78668.43,0.1,0.99755,0.0,0.41415]
[1777644499456,45.79,78668.43,0.1,0.99755,0.0,0.41415]
[1777644499581,45.79,78668.43,0.1,0.99755,0.0,0.41415]
[1777644499887,45.79,78668.08,0.1,0.99755,0.0,0.41431]
[1777644500894,45.79,78664.87,0.1,0.99754,0.0,0.4158]
[1777644501637,45.79,78664.87,0.1,0.99754,0.0,0.4158]
[1777644501698,45.79,78664.87,0.1,0.99754,0.0,0.4158]
[1777644501804,45.79,78664.87,0.1,0.99754,0.0,0.4158]
[1777644501835,45.79,78664.87,0.1,0.99754,0.0,0.4158]
[1777644502908,45.79,78669.43,0.1,0.99755,0.0,0.41368]
[1777644503915,45.79,78677.72,0.1,0.99758,0.0,0.40987]
[1777644504922,45.79,78688.84,0.1,0.99761,0.0,0.4048]
[1777644505929,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506581,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506635,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506701,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506743,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506832,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506856,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644506968,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644507078,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644507079,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644507189,45.79,78691.55,0.1,0.99762,0.0,0.40357]
[1777644507291,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644507338,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644507460,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644507586,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644507844,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644507879,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644508076,45.79,78692.2,0.1,0.99762,0.0,0.40328]
[1777644508101,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508326,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508408,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508520,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508575,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508645,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644508828,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644509079,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644509182,45.79,78692.61,0.1,0.99762,0.0,0.40309]
[1777644509272,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644509325,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644509575,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644509673,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644509838,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644510078,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644510203,45.79,78692.99,0.1,0.99763,0.0,0.40292]
[1777644510304,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644510327,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644510575,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644510667,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644510826,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644511084,45.79,78691.12,0.1,0.99762,0.0,0.40376]
[1777644511127,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644511491,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644511578,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644511836,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644511981,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644512090,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644512165,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644512185,45.79,78689.21,0.1,0.99762,0.0,0.40392]
[1777644512190,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512328,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512441,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512577,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512830,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512921,45.79,78690.36,0.1,0.99762,0.0,0.4034]
[1777644512978,45.79,78692.4,0.1,0.99763,0.0,0.40247]
[1777644514992,45.79,78689.76,0.1,0.99762,0.0,0.40367]
[1777644515838,45.79,78689.76,0.1,0.99762,0.0,0.40367]
[1777644515880,45.79,78689.76,0.1,0.99762,0.0,0.40367]
[1777644516083,45.79,78689.76,0.1,0.99762,0.0,0.40367]
[1777644516128,45.79,78689.76,0.1,0.99762,0.0,0.40367]
[1777644516185,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644516416,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644516525,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644516576,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644516638,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644516826,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644517076,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644517112,45.79,78686.46,0.1,0.99761,0.0,0.40516]
[1777644517330,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644517576,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644517611,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644517828,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644518076,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644518188,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644518299,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644518324,45.79,78687.13,0.1,0.99761,0.0,0.40486]
[1777644518289,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644518416,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644518580,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644518826,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644518926,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644519077,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644519330,45.79,78686.98,0.1,0.99761,0.0,0.40493]
[1777644519371,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644519483,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644519575,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644519601,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644519832,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644520076,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644520103,45.79,78686.34,0.1,0.99761,0.0,0.40522]
[1777644520132,45.79,78687.28,0.1,0.99761,0.0,0.40479]
[1777644520333,45.79,78687.28,0.1,0.99761,0.0,0.40479]
[1777644520574,45.79,78687.28,0.1,0.99761,0.0,0.40479]
[1777644520687,45.79,78687.28,0.1,0.99761,0.0,0.40479]
[1777644520811,45.79,78687.28,0.1,0.99761,0.0,0.40479]
[1777644521034,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644521491,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644521543,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644521579,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644521827,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644521870,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644522080,45.79,78688.9,0.1,0.99762,0.0,0.40406]
[1777644522123,45.79,78697.64,0.1,0.99764,0.0,0.40012]
[1777644523270,45.79,78699.18,0.1,0.99765,0.0,0.39942]
[1777644524055,45.79,78701.38,0.1,0.99765,0.0,0.39844]
[1777644524937,45.79,78701.38,0.1,0.99765,0.0,0.39844]
[1777644525080,45.79,78701.38,0.1,0.99765,0.0,0.39844]
[1777644525142,45.79,78703.42,0.1,0.99766,0.0,0.39753]
[1777644526069,45.79,78706.33,0.1,0.99767,0.0,0.39623]
[1777644527076,45.79,78707.12,0.1,0.99767,0.0,0.39588]
[1777644527835,45.79,78707.12,0.1,0.99767,0.0,0.39588]
[1777644528083,45.79,78708.43,0.1,0.99768,0.0,0.3953]
[1777644531104,45.79,78704.64,0.1,0.99766,0.0,0.39698]
[1777644532110,45.79,78701.99,0.1,0.99766,0.0,0.39817]
[1777644533118,45.79,78703.32,0.1,0.99766,0.0,0.39757]
[1777644535132,45.79,78699.31,0.1,0.99765,0.0,0.39937]
[1777644536139,45.79,78700.55,0.1,0.99765,0.0,0.39881]
[1777644537145,45.79,78701.47,0.1,0.99766,0.0,0.3984]
[1777644538360,45.79,78701.95,0.1,0.99766,0.0,0.39818]
[1777644539160,45.79,78703.15,0.1,0.99766,0.0,0.39765]
[1777644543188,45.79,78702.31,0.1,0.99766,0.0,0.39802]
[1777644544357,45.79,78702.31,0.1,0.99766,0.0,0.39802]
[1777644544515,45.79,78702.39,0.1,0.99766,0.0,0.39799]
[1777644544665,45.79,78702.39,0.1,0.99766,0.0,0.39799]
[1777644545202,45.79,78709.92,0.1,0.99768,0.0,0.39464]
[1777644546209,45.79,78712.07,0.1,0.99769,0.0,0.39368]
[1777644548222,45.79,78707.92,0.1,0.99767,0.0,0.39552]
[1777644549230,45.79,78704.78,0.1,0.99766,0.0,0.39692]
[1777644550237,45.79,78702.46,0.1,0.99766,0.0,0.39796]
[1777644551244,45.79,78704.35,0.1,0.99766,0.0,0.39711]
[1777644553258,45.79,78703.3,0.1,0.99766,0.0,0.39758]
[1777644554265,45.79,78702.49,0.1,0.99766,0.0,0.39794]
[1777644555271,45.79,78703.8,0.1,0.99766,0.0,0.39736]
[1777644557286,45.79,78704.87,0.1,0.99767,0.0,0.39688]
[1777644558293,45.79,78702.79,0.1,0.99766,0.0,0.39781]
[1777644559300,45.79,78704.09,0.1,0.99766,0.0,0.39723]
[1777644560306,45.79,78705.19,0.1,0.99767,0.0,0.39674]
[1777644565341,45.79,78705.48,0.1,0.99767,0.0,0.39661]
[1777644569369,45.79,78704.36,0.1,0.99766,0.0,0.39711]
[1777644570377,45.79,78705.82,0.1,0.99767,0.0,0.39646]
[1777644571383,45.79,78704.01,0.1,0.99767,0.0,0.39656]
[1777644573398,45.79,78702.23,0.1,0.99766,0.0,0.39735]
[1777644575411,45.79,78692.76,0.1,0.99763,0.0,0.4016]
[1777644576419,45.79,78687.84,0.1,0.99762,0.0,0.40382]
[1777644578433,45.79,78686.47,0.1,0.99761,0.0,0.40444]
[1777644579440,45.79,78691.93,0.1,0.99763,0.0,0.40197]
[1777644581454,45.79,78691.19,0.1,0.99763,0.0,0.40231]
[1777644582461,45.79,78690.3,0.1,0.99763,0.0,0.40271]
[1777644583468,45.79,78692.15,0.1,0.99763,0.0,0.40187]
[1777644584474,45.79,78693.88,0.1,0.99764,0.0,0.4011]
[1777644589510,45.79,78692.44,0.1,0.99763,0.0,0.40174]
[1777644591526,45.79,78693.18,0.1,0.99763,0.0,0.40141]
[1777644592533,45.79,78691.34,0.1,0.99763,0.0,0.40224]
[1777644593690,45.79,78691.34,0.1,0.99763,0.0,0.40224]
[1777644593946,45.79,78691.34,0.1,0.99763,0.0,0.40224]
[1777644594023,45.79,78689.0,0.1,0.99762,0.0,0.4033]
[1777644594547,45.79,78668.47,0.1,0.99756,0.0,0.41267]
[1777644595554,45.79,78658.88,0.1,0.99753,0.0,0.41712]
[1777644596561,45.79,78657.27,0.1,0.99753,0.0,0.41787]
[1777644598575,45.79,78656.2,0.1,0.99752,0.0,0.41837]
[1777644599582,45.79,78653.66,0.1,0.99751,0.0,0.41956]
[1777644600589,45.79,78651.64,0.1,0.99751,0.0,0.4205]
[1777644603992,45.79,78650.91,0.1,0.99751,0.0,0.42085]
[1777644604028,45.79,78650.15,0.1,0.9975,0.0,0.4212]
[1777644604617,45.79,78644.29,0.1,0.99749,0.0,0.42396]
[1777644605624,45.79,78642.73,0.1,0.99748,0.0,0.4247]
[1777644606632,45.79,78646.81,0.1,0.99749,0.0,0.42277]
[1777644607640,45.79,78648.62,0.1,0.9975,0.0,0.42192]
[1777644610661,45.79,78653.23,0.1,0.99751,0.0,0.41976]
[1777644611871,45.79,78655.42,0.1,0.99752,0.0,0.41873]
[1777644614154,45.79,78653.8,0.1,0.99752,0.0,0.41949]
[1777644614689,45.79,78656.97,0.1,0.99753,0.0,0.41801]
[1777644615696,45.79,78660.21,0.1,0.99754,0.0,0.4165]
[1777644616673,45.79,78660.21,0.1,0.99754,0.0,0.4165]
[1777644616828,45.79,78660.21,0.1,0.99754,0.0,0.4165]
[1777644617075,45.79,78660.21,0.1,0.99754,0.0,0.4165]
[1777644617176,45.79,78668.92,0.1,0.99756,0.0,0.41247]
[1777644617710,45.79,78664.59,0.1,0.99755,0.0,0.41447]
[1777644618717,45.79,78663.32,0.1,0.99754,0.0,0.41506]
[1777644620731,45.79,78661.52,0.1,0.99754,0.0,0.41589]
[1777644621738,45.79,78653.6,0.1,0.99751,0.0,0.41958]
[1777644622745,45.79,78648.96,0.1,0.9975,0.0,0.42176]
[1777644627780,45.79,78656.11,0.1,0.99752,0.0,0.41841]
[1777644628787,45.79,78662.48,0.1,0.99754,0.0,0.41545]
[1777644629795,45.79,78666.82,0.1,0.99756,0.0,0.41344]
[1777644630801,45.79,78667.81,0.1,0.99756,0.0,0.41298]
[1777644631808,45.79,78669.37,0.1,0.99757,0.0,0.41153]
[1777644632815,45.79,78670.23,0.1,0.99757,0.0,0.41114]
[1777644634829,45.79,78666.95,0.1,0.99756,0.0,0.41265]
[1777644635836,45.79,78660.31,0.1,0.99754,0.0,0.41572]
[1777644637850,45.79,78659.71,0.1,0.99754,0.0,0.416]
[1777644638857,45.79,78655.83,0.1,0.99753,0.0,0.41781]
[1777644640872,45.79,78660.06,0.1,0.99754,0.0,0.41584]
[1777644641879,45.79,78663.37,0.1,0.99755,0.0,0.4143]
[1777644645907,45.79,78661.03,0.1,0.99754,0.0,0.41539]
[1777644647921,45.79,78663.44,0.1,0.99755,0.0,0.41427]
[1777644648928,45.79,78664.28,0.1,0.99755,0.0,0.41388]
[1777644649936,45.79,78665.09,0.1,0.99755,0.0,0.41351]
[1777644653963,45.79,78663.68,0.1,0.99755,0.0,0.41416]
[1777644656984,45.79,78659.77,0.1,0.99754,0.0,0.41597]
[1777644657991,45.79,78654.85,0.1,0.99752,0.0,0.41827]
[1777644658923,45.79,78654.85,0.1,0.99752,0.0,0.41827]
[1777644658998,45.79,78655.62,0.1,0.99753,0.0,0.41791]
[1777644660352,45.79,78655.62,0.1,0.99753,0.0,0.41791]
[1777644660442,45.79,78651.06,0.1,0.99751,0.0,0.42004]
[1777644663524,45.79,78653.55,0.1,0.99752,0.0,0.41887]
[1777644664034,45.79,78645.08,0.1,0.99749,0.0,0.42285]
[1777644665041,45.79,78624.96,0.1,0.99743,0.0,0.43243]
[1777644666048,45.79,78618.64,0.1,0.99741,0.0,0.43548]
[1777644666976,45.79,78618.64,0.1,0.99741,0.0,0.43548]
[1777644667089,45.79,78618.64,0.1,0.99741,0.0,0.43548]
[1777644667186,45.79,78618.02,0.1,0.99741,0.0,0.43578]
[1777644671083,45.79,78621.34,0.1,0.99742,0.0,0.43417]
[1777644672090,45.79,78630.4,0.1,0.99745,0.0,0.42982]
[1777644673097,45.79,78630.97,0.1,0.99745,0.0,0.42955]
[1777644678014,45.79,78628.61,0.1,0.99744,0.0,0.43068]
[1777644678039,45.79,78628.61,0.1,0.99744,0.0,0.43068]
[1777644678082,45.79,78628.61,0.1,0.99744,0.0,0.43068]
[1777644678373,45.79,78628.61,0.1,0.99744,0.0,0.43068]
[1777644678437,45.79,78628.61,0.1,0.99744,0.0,0.43068]
[1777644678392,45.79,78628.72,0.1,0.99744,0.0,0.43063]
[1777644678578,45.79,78628.72,0.1,0.99744,0.0,0.43063]
[1777644684750,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644684812,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644684833,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644685011,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644685030,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644685085,45.79,78632.25,0.1,0.99745,0.0,0.42894]
[1777644685180,45.79,78633.5,0.1,0.99746,0.0,0.42834]
[1777644686188,45.79,78630.24,0.1,0.99745,0.0,0.4299]
[1777644690411,45.79,78630.56,0.1,0.99745,0.0,0.42974]
[1777644690457,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644690524,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644690579,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644690651,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644690776,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644690830,45.79,78631.36,0.1,0.99745,0.0,0.42936]
[1777644691223,45.79,78630.74,0.1,0.99745,0.0,0.42891]
[1777644695194,45.79,78629.98,0.1,0.99745,0.0,0.42927]
[1777644695309,45.79,78629.98,0.1,0.99745,0.0,0.42927]
[1777644695333,45.79,78629.98,0.1,0.99745,0.0,0.42927]
[1777644695431,45.79,78629.98,0.1,0.99745,0.0,0.42927]
[1777644695480,45.79,78631.15,0.1,0.99745,0.0,0.42871]
[1777644695540,45.79,78631.15,0.1,0.99745,0.0,0.42871]
[1777644695582,45.79,78631.15,0.1,0.99745,0.0,0.42871]
[1777644697265,45.79,78624.33,0.1,0.99743,0.0,0.43198]
[1777644698272,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699110,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699174,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699283,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699309,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699330,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699403,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699513,45.79,78618.68,0.1,0.99741,0.0,0.4347]
[1777644699497,45.79,78618.16,0.1,0.99741,0.0,0.43495]
[1777644699580,45.79,78618.16,0.1,0.99741,0.0,0.43495]
[1777644701294,45.79,78621.4,0.1,0.99742,0.0,0.43339]
[1777644702300,45.79,78627.39,0.1,0.99744,0.0,0.43051]
[1777644703308,45.79,78630.99,0.1,0.99745,0.0,0.42879]
[1777644703850,45.79,78630.99,0.1,0.99745,0.0,0.42879]
[1777644703960,45.79,78630.99,0.1,0.99745,0.0,0.42879]
[1777644704071,45.79,78630.99,0.1,0.99745,0.0,0.42879]
[1777644704339,45.79,78630.99,0.1,0.99745,0.0,0.42879]
[1777644704367,45.79,78638.03,0.1,0.99747,0.0,0.42544]
[1777644705324,45.79,78643.71,0.1,0.99749,0.0,0.42276]
[1777644706331,45.79,78647.3,0.1,0.9975,0.0,0.42107]
[1777644709536,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644709577,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644709602,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644709666,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644709719,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644709828,45.79,78649.56,0.1,0.99751,0.0,0.42]
[1777644710359,45.79,78653.84,0.1,0.99752,0.0,0.418]
[1777644711366,45.79,78658.16,0.1,0.99754,0.0,0.41599]
[1777644716382,45.79,78656.3,0.1,0.99753,0.0,0.41686]
[1777644716495,45.79,78656.3,0.1,0.99753,0.0,0.41686]
[1777644716476,45.79,78656.42,0.1,0.99753,0.0,0.4168]
[1777644716583,45.79,78656.42,0.1,0.99753,0.0,0.4168]
[1777644716941,45.79,78656.42,0.1,0.99753,0.0,0.4168]
[1777644717028,45.79,78656.42,0.1,0.99753,0.0,0.4168]
[1777644717081,45.79,78656.42,0.1,0.99753,0.0,0.4168]
[1777644717411,45.79,78656.24,0.1,0.99753,0.0,0.41688]
[1777644721439,45.79,78664.16,0.1,0.99756,0.0,0.41321]
[1777644722680,45.79,78666.04,0.1,0.99756,0.0,0.41234]
[1777644722729,45.79,78666.04,0.1,0.99756,0.0,0.41234]
[1777644722832,45.79,78666.04,0.1,0.99756,0.0,0.41234]
[1777644723451,45.79,78666.04,0.1,0.99756,0.0,0.41234]
[1777644723497,45.79,78666.04,0.1,0.99756,0.0,0.41234]
[1777644723452,45.79,78666.8,0.1,0.99756,0.0,0.41199]
[1777644723580,45.79,78666.8,0.1,0.99756,0.0,0.41199]
[1777644725467,45.79,78679.37,0.1,0.9976,0.0,0.40623]
[1777644726474,45.79,78681.27,0.1,0.99761,0.0,0.40537]
[1777644728083,45.79,78683.59,0.1,0.99761,0.0,0.40432]
[1777644728194,45.79,78683.59,0.1,0.99761,0.0,0.40432]
[1777644728340,45.79,78683.59,0.1,0.99761,0.0,0.40432]
[1777644728488,45.79,78685.73,0.1,0.99762,0.0,0.40335]
[1777644728573,45.79,78685.73,0.1,0.99762,0.0,0.40335]
[1777644728684,45.79,78685.73,0.1,0.99762,0.0,0.40335]
[1777644728829,45.79,78685.73,0.1,0.99762,0.0,0.40335]
[1777644731510,45.79,78693.37,0.1,0.99764,0.0,0.39991]
[1777644735538,45.79,78688.0,0.1,0.99763,0.0,0.40232]
[1777644737459,45.79,78685.6,0.1,0.99762,0.0,0.40341]
[1777644737552,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644737567,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644737577,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644737965,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644738018,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644738087,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644738186,45.79,78687.26,0.1,0.99763,0.0,0.40266]
[1777644741183,45.79,78685.96,0.1,0.99762,0.0,0.40324]
[1777644741195,45.79,78685.96,0.1,0.99762,0.0,0.40324]
[1777644741328,45.79,78685.96,0.1,0.99762,0.0,0.40324]
[1777644741429,45.79,78687.49,0.1,0.99763,0.0,0.40255]
[1777644742526,45.79,78687.49,0.1,0.99763,0.0,0.40255]
[1777644742580,45.79,78689.67,0.1,0.99763,0.0,0.40157]
[1777644742637,45.79,78689.67,0.1,0.99763,0.0,0.40157]
[1777644742826,45.79,78689.67,0.1,0.99763,0.0,0.40157]
[1777644742842,45.79,78693.96,0.1,0.99765,0.0,0.39964]
[1777644744562,45.79,78693.96,0.1,0.99765,0.0,0.39964]
[1777644744586,45.79,78695.71,0.1,0.99765,0.0,0.39886]
[1777644744617,45.79,78695.71,0.1,0.99765,0.0,0.39886]
[1777644744831,45.79,78695.71,0.1,0.99765,0.0,0.39886]
[1777644744862,45.79,78697.18,0.1,0.99765,0.0,0.3982]
[1777644748628,45.79,78694.17,0.1,0.99765,0.0,0.39955]
[1777644751651,45.79,78699.14,0.1,0.99766,0.0,0.39662]
[1777644753538,45.79,78699.14,0.1,0.99766,0.0,0.39662]
[1777644752658,45.79,78701.7,0.1,0.99767,0.0,0.39548]
[1777644753580,45.79,78701.7,0.1,0.99767,0.0,0.39548]
[1777644753598,45.79,78701.7,0.1,0.99767,0.0,0.39548]
[1777644753832,45.79,78701.7,0.1,0.99767,0.0,0.39548]
[1777644753867,45.79,78703.4,0.1,0.99768,0.0,0.39472]
[1777644754582,45.79,78703.4,0.1,0.99768,0.0,0.39472]
[1777644754622,45.79,78703.4,0.1,0.99768,0.0,0.39472]
[1777644754827,45.79,78703.4,0.1,0.99768,0.0,0.39472]
[1777644755482,45.79,78706.11,0.1,0.99768,0.0,0.39352]
[1777644755679,45.79,78709.16,0.1,0.99769,0.0,0.39217]
[1777644756687,45.79,78712.51,0.1,0.9977,0.0,0.3907]
[1777644758014,45.79,78712.51,0.1,0.9977,0.0,0.3907]
[1777644758069,45.79,78712.51,0.1,0.9977,0.0,0.3907]
[1777644758077,45.79,78712.51,0.1,0.9977,0.0,0.3907]
[1777644758171,45.79,78714.11,0.1,0.99771,0.0,0.38999]
[1777644760441,45.79,78714.26,0.1,0.99771,0.0,0.38993]
[1777644760555,45.79,78714.26,0.1,0.99771,0.0,0.38993]
[1777644760582,45.79,78714.35,0.1,0.99771,0.0,0.38989]
[1777644762729,45.79,78717.86,0.1,0.99772,0.0,0.38835]
[1777644766873,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644766947,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644767078,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644767293,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644767306,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644767335,45.79,78718.55,0.1,0.99772,0.0,0.38805]
[1777644767381,45.79,78719.3,0.1,0.99772,0.0,0.38772]
[1777644771811,45.79,78722.82,0.1,0.99773,0.0,0.38618]
[1777644772816,45.79,78735.53,0.1,0.99777,0.0,0.38069]
[1777644773823,45.79,78734.65,0.1,0.99777,0.0,0.38106]
[1777644777851,45.79,78741.34,0.1,0.99779,0.0,0.3782]
[1777644778858,45.79,78744.76,0.1,0.99779,0.0,0.37674]
[1777644779865,45.79,78747.83,0.1,0.9978,0.0,0.37543]
[1777644782540,45.79,78747.13,0.1,0.9978,0.0,0.37573]
[1777644781879,45.79,78755.44,0.1,0.99782,0.0,0.37221]
[1777644782886,45.79,78766.33,0.1,0.99785,0.0,0.36765]
[1777644784346,45.79,78766.33,0.1,0.99785,0.0,0.36765]
[1777644784576,45.79,78766.33,0.1,0.99785,0.0,0.36765]
[1777644784379,45.79,78770.09,0.1,0.99786,0.0,0.36608]
[1777644785907,45.79,78773.42,0.1,0.99787,0.0,0.3647]
[1777644786914,45.79,78786.17,0.1,0.99791,0.0,0.35946]
[1777644787920,45.79,78797.82,0.1,0.99794,0.0,0.35473]
[1777644789029,45.79,78797.82,0.1,0.99794,0.0,0.35473]
[1777644789090,45.79,78799.17,0.1,0.99794,0.0,0.35418]
[1777644789935,45.79,78796.33,0.1,0.99793,0.0,0.35533]
[1777644790942,45.79,78793.93,0.1,0.99793,0.0,0.3563]
[1777644791949,45.79,78787.18,0.1,0.99791,0.0,0.35905]
[1777644793963,45.79,78792.68,0.1,0.99792,0.0,0.35681]
[1777644796983,45.79,78795.62,0.1,0.99793,0.0,0.35562]
[1777644797991,45.79,78802.77,0.1,0.99795,0.0,0.35273]
[1777644798999,45.79,78805.69,0.1,0.99796,0.0,0.35156]
[1777644801013,45.79,78805.47,0.1,0.99796,0.0,0.35165]
[1777644802166,45.79,78805.47,0.1,0.99796,0.0,0.35165]
[1777644802180,45.79,78805.47,0.1,0.99796,0.0,0.35165]
[1777644802335,45.79,78805.47,0.1,0.99796,0.0,0.35165]
[1777644802388,45.79,78804.97,0.1,0.99796,0.0,0.35185]
[1777644804403,45.79,78804.87,0.1,0.99796,0.0,0.35189]
[1777644804458,45.79,78804.87,0.1,0.99796,0.0,0.35189]
[1777644804581,45.79,78804.87,0.1,0.99796,0.0,0.35189]
[1777644806048,45.79,78809.67,0.1,0.99797,0.0,0.34997]
[1777644808062,45.79,78816.97,0.1,0.99799,0.0,0.34707]
[1777644808966,45.79,78816.97,0.1,0.99799,0.0,0.34707]
[1777644809078,45.79,78816.97,0.1,0.99799,0.0,0.34707]
[1777644809179,45.79,78817.06,0.1,0.99799,0.0,0.34703]
[1777644810103,45.79,78817.06,0.1,0.99799,0.0,0.34703]
[1777644810171,45.79,78846.39,0.1,0.99806,0.0,0.33559]
[1777644811083,45.79,78843.75,0.1,0.99806,0.0,0.33598]
[1777644811939,45.79,78843.75,0.1,0.99806,0.0,0.33598]
[1777644812090,45.79,78842.59,0.1,0.99806,0.0,0.33643]
[1777644813594,45.79,78842.59,0.1,0.99806,0.0,0.33643]
[1777644813605,45.79,78850.87,0.1,0.99808,0.0,0.33325]
[1777644814112,45.79,78853.61,0.1,0.99808,0.0,0.33221]
[1777644816126,45.79,78849.02,0.1,0.99807,0.0,0.33396]
[1777644817390,45.79,78849.02,0.1,0.99807,0.0,0.33396]
[1777644817430,45.79,78849.02,0.1,0.99807,0.0,0.33396]
[1777644817456,45.79,78849.43,0.1,0.99807,0.0,0.3338]
[1777644818147,45.79,78845.76,0.1,0.99806,0.0,0.33521]
[1777644820161,45.79,78842.85,0.1,0.99806,0.0,0.33633]
[1777644821168,45.79,78837.94,0.1,0.99804,0.0,0.33823]
[1777644822176,45.79,78832.92,0.1,0.99803,0.0,0.34018]
[1777644824191,45.79,78828.22,0.1,0.99802,0.0,0.34201]
[1777644826447,45.79,78826.51,0.1,0.99802,0.0,0.34268]
[1777644826532,45.79,78826.51,0.1,0.99802,0.0,0.34268]
[1777644826545,45.79,78826.51,0.1,0.99802,0.0,0.34268]
[1777644826547,45.79,78827.07,0.1,0.99802,0.0,0.34246]
[1777644826833,45.79,78827.07,0.1,0.99802,0.0,0.34246]
[1777644827213,45.79,78822.18,0.1,0.998,0.0,0.34438]
[1777644831240,45.79,78819.63,0.1,0.998,0.0,0.34538]
[1777644832247,45.79,78817.17,0.1,0.99799,0.0,0.34635]
[1777644833043,45.79,78817.17,0.1,0.99799,0.0,0.34635]
[1777644833089,45.79,78817.17,0.1,0.99799,0.0,0.34635]
[1777644833095,45.79,78817.17,0.1,0.99799,0.0,0.34635]
[1777644833337,45.79,78817.17,0.1,0.99799,0.0,0.34635]
[1777644833411,45.79,78809.86,0.1,0.99797,0.0,0.34926]
[1777644835140,45.79,78810.69,0.1,0.99798,0.0,0.34893]
[1777644835198,45.79,78810.69,0.1,0.99798,0.0,0.34893]
[1777644835328,45.79,78810.69,0.1,0.99798,0.0,0.34893]
[1777644836275,45.79,78805.5,0.1,0.99796,0.0,0.351]
[1777644838458,45.79,78804.0,0.1,0.99796,0.0,0.3516]
[1777644838574,45.79,78804.0,0.1,0.99796,0.0,0.3516]
[1777644838612,45.79,78804.56,0.1,0.99796,0.0,0.35137]
[1777644838834,45.79,78804.56,0.1,0.99796,0.0,0.35137]
[1777644839446,45.79,78804.56,0.1,0.99796,0.0,0.35137]
[1777644839571,45.79,78804.56,0.1,0.99796,0.0,0.35137]
[1777644839681,45.79,78806.55,0.1,0.99796,0.0,0.35058]
[1777644839831,45.79,78806.55,0.1,0.99796,0.0,0.35058]
[1777644840302,45.79,78809.9,0.1,0.99797,0.0,0.34924]
[1777644841317,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842198,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842248,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842329,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842348,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842582,45.79,78812.03,0.1,0.99798,0.0,0.34839]
[1777644842430,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644842830,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644842943,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644843078,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644843330,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644843435,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644843589,45.79,78815.9,0.1,0.99799,0.0,0.34686]
[1777644843643,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644843837,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644843886,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644844079,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644844329,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644844443,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644844578,45.79,78819.13,0.1,0.998,0.0,0.34558]
[1777644844646,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644844831,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644844963,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845078,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845332,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845352,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845440,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845579,45.79,78816.24,0.1,0.99799,0.0,0.34672]
[1777644845534,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644845833,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644845923,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644846080,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644846336,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644846429,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644846607,45.79,78813.23,0.1,0.99798,0.0,0.34792]
[1777644846645,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644846843,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847068,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847076,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847328,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847534,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847587,45.79,78813.62,0.1,0.99798,0.0,0.34776]
[1777644847609,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644847835,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644847956,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848080,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848306,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848333,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848336,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848452,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848566,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848576,45.79,78805.73,0.1,0.99796,0.0,0.3509]
[1777644848667,45.79,78805.07,0.1,0.99796,0.0,0.35117]
[1777644849370,45.79,78806.99,0.1,0.99797,0.0,0.3504]
[1777644850551,45.79,78806.99,0.1,0.99797,0.0,0.3504]
[1777644850609,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644850797,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644850827,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644851076,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644851159,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644851326,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644851590,45.79,78805.22,0.1,0.99796,0.0,0.35111]
[1777644851661,45.79,78798.6,0.1,0.99794,0.0,0.35377]
[1777644851769,45.79,78798.6,0.1,0.99794,0.0,0.35377]
[1777644851830,45.79,78798.6,0.1,0.99794,0.0,0.35377]
[1777644852077,45.79,78798.6,0.1,0.99794,0.0,0.35377]
[1777644852391,45.79,78785.63,0.1,0.99791,0.0,0.35903]
[1777644853398,45.79,78783.92,0.1,0.99791,0.0,0.35973]
[1777644854405,45.79,78785.49,0.1,0.99791,0.0,0.35908]
[1777644856419,45.79,78783.27,0.1,0.9979,0.0,0.35999]
[1777644857196,45.79,78783.27,0.1,0.9979,0.0,0.35999]
[1777644857292,45.79,78783.27,0.1,0.9979,0.0,0.35999]
[1777644857331,45.79,78783.27,0.1,0.9979,0.0,0.35999]
[1777644859439,45.79,78780.38,0.1,0.9979,0.0,0.36118]
[1777644862461,45.79,78779.44,0.1,0.99789,0.0,0.36168]
[1777644863468,45.8,78783.82,0.1,0.9979,0.0,0.36]
[1777644864475,45.8,78786.65,0.1,0.99791,0.0,0.35897]
[1777644865424,45.8,78786.65,0.1,0.99791,0.0,0.35897]
[1777644865481,45.8,78772.45,0.1,0.99787,0.0,0.36481]
[1777644866489,45.8,78769.55,0.1,0.99786,0.0,0.36625]
[1777644867496,45.81,78771.57,0.1,0.99787,0.0,0.36578]
[1777644868043,45.81,78771.57,0.1,0.99787,0.0,0.36578]
[1777644868664,45.81,78771.57,0.1,0.99787,0.0,0.36578]
[1777644868503,45.81,78753.35,0.1,0.99781,0.0,0.37379]
[1777644869510,45.82,78740.06,0.1,0.99777,0.0,0.37982]
[1777644870517,45.82,78738.96,0.1,0.99777,0.0,0.38068]
[1777644871540,45.83,78724.63,0.1,0.99773,0.0,0.38657]
[1777644872110,45.83,78724.63,0.1,0.99773,0.0,0.38657]
[1777644872538,45.84,78715.08,0.1,0.9977,0.0,0.39114]
[1777644873545,45.89,78709.82,0.1,0.99766,0.0,0.39721]
[1777644874552,45.94,78712.94,0.1,0.99765,0.0,0.39945]
[1777644875387,45.94,78712.94,0.1,0.99765,0.0,0.39945]
[1777644875559,46.0,78712.36,0.1,0.99762,0.0,0.40332]
[1777644875874,46.0,78712.36,0.1,0.99762,0.0,0.40332]
[1777644876215,46.0,78712.36,0.1,0.99762,0.0,0.40332]
[1777644876565,46.05,78716.09,0.1,0.99761,0.0,0.40518]
[1777644877601,46.05,78716.09,0.1,0.99761,0.0,0.40518]
[1777644877607,46.05,78717.47,0.1,0.99761,0.0,0.40492]
[1777644877760,46.05,78717.47,0.1,0.99761,0.0,0.40492]
[1777644877863,46.05,78717.47,0.1,0.99761,0.0,0.40492]
[1777644878077,46.05,78717.47,0.1,0.99761,0.0,0.40492]
[1777644878580,46.06,78715.11,0.1,0.9976,0.0,0.40634]
[1777644879588,46.11,78707.99,0.1,0.99756,0.0,0.41309]
[1777644881604,46.12,78706.7,0.1,0.99755,0.0,0.41436]
[1777644886637,46.14,78704.86,0.1,0.99753,0.0,0.4169]
[1777644888653,46.15,78701.6,0.1,0.99752,0.0,0.41907]
[1777644889658,46.16,78696.7,0.1,0.9975,0.0,0.42169]
[1777644890665,46.16,78691.5,0.1,0.99748,0.0,0.42445]
[1777644891672,46.16,78683.37,0.1,0.99745,0.0,0.4286]
[1777644892679,46.17,78675.25,0.1,0.99743,0.0,0.43278]
[1777644894693,46.18,78681.96,0.1,0.99744,0.0,0.4302]
[1777644895700,46.18,78687.17,0.1,0.99746,0.0,0.42804]
[1777644897713,46.19,78690.93,0.1,0.99747,0.0,0.4269]
[1777644898337,46.19,78690.93,0.1,0.99747,0.0,0.4269]
[1777644898385,46.19,78690.93,0.1,0.99747,0.0,0.4269]
[1777644898488,46.19,78690.93,0.1,0.99747,0.0,0.4269]
[1777644898586,46.19,78690.93,0.1,0.99747,0.0,0.4269]
[1777644899728,46.2,78678.02,0.1,0.99742,0.0,0.43366]
[1777644900735,46.2,78676.64,0.1,0.99741,0.0,0.43463]
[1777644904541,46.21,78675.69,0.1,0.99741,0.0,0.43569]
[1777644904589,46.21,78675.69,0.1,0.99741,0.0,0.43569]
[1777644904596,46.21,78675.69,0.1,0.99741,0.0,0.43569]
[1777644904690,46.22,78675.03,0.1,0.9974,0.0,0.43673]
[1777644904833,46.22,78675.03,0.1,0.9974,0.0,0.43673]
[1777644906777,46.23,78685.46,0.1,0.99743,0.0,0.43258]
[1777644908080,46.23,78685.46,0.1,0.99743,0.0,0.43258]
[1777644908137,46.23,78685.46,0.1,0.99743,0.0,0.43258]
[1777644908331,46.23,78685.46,0.1,0.99743,0.0,0.43258]
[1777644908419,46.25,78688.99,0.1,0.99743,0.0,0.43173]
[1777644908791,46.25,78693.02,0.1,0.99745,0.0,0.42982]
[1777644912424,46.25,78690.43,0.1,0.99743,0.0,0.43168]
[1777644912522,46.25,78690.43,0.1,0.99743,0.0,0.43168]
[1777644912580,46.25,78690.43,0.1,0.99743,0.0,0.43168]
[1777644913214,46.26,78689.56,0.1,0.99743,0.0,0.43271]
[1777644913304,46.26,78689.56,0.1,0.99743,0.0,0.43271]
[1777644913343,46.26,78689.56,0.1,0.99743,0.0,0.43271]
[1777644913369,46.27,78689.68,0.1,0.99743,0.0,0.43296]
[1777644913958,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915276,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915320,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915327,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915431,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915580,46.27,78693.78,0.1,0.99744,0.0,0.43101]
[1777644915680,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644915828,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644915867,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644915979,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916083,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916138,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916329,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916585,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916697,46.28,78705.52,0.1,0.99747,0.0,0.4261]
[1777644916832,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917076,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917189,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917325,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917587,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917660,46.28,78703.97,0.1,0.99746,0.0,0.42715]
[1777644917828,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918083,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918198,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918326,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918583,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918636,46.28,78703.95,0.1,0.99746,0.0,0.42748]
[1777644918737,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644918832,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919080,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919172,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919328,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919586,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919613,46.29,78696.5,0.1,0.99744,0.0,0.43131]
[1777644919827,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920082,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920127,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920269,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920330,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920384,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920583,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920689,46.29,78697.08,0.1,0.99744,0.0,0.43134]
[1777644920741,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644920829,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921077,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921170,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921328,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921591,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921630,46.3,78696.1,0.1,0.99743,0.0,0.43223]
[1777644921830,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922079,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922189,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922330,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922576,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922684,46.3,78695.92,0.1,0.99743,0.0,0.43273]
[1777644922832,46.31,78695.66,0.1,0.99742,0.0,0.43327]
[1777644923075,46.31,78695.66,0.1,0.99742,0.0,0.43327]
[1777644926742,46.32,78697.42,0.1,0.99742,0.0,0.43316]
[1777644926772,46.32,78697.16,0.1,0.99742,0.0,0.43359]
[1777644926829,46.32,78697.16,0.1,0.99742,0.0,0.43359]
[1777644926917,46.33,78696.5,0.1,0.99742,0.0,0.43433]
[1777644928931,46.34,78701.21,0.1,0.99743,0.0,0.43292]
[1777644931418,46.35,78702.67,0.1,0.99743,0.0,0.43265]
[1777644931524,46.35,78702.67,0.1,0.99743,0.0,0.43265]
[1777644931579,46.35,78702.67,0.1,0.99743,0.0,0.43265]
[1777644931625,46.36,78704.93,0.1,0.99743,0.0,0.43155]
[1777644932959,46.36,78710.77,0.1,0.99745,0.0,0.4291]
[1777644933966,46.37,78706.32,0.1,0.99743,0.0,0.43152]
[1777644938855,46.38,78708.67,0.1,0.99743,0.0,0.43166]
[1777644938961,46.38,78708.67,0.1,0.99743,0.0,0.43166]
[1777644939081,46.38,78708.67,0.1,0.99743,0.0,0.43166]
[1777644939142,46.39,78707.64,0.1,0.99743,0.0,0.43246]
[1777644941291,46.39,78706.78,0.1,0.99742,0.0,0.43318]
[1777644941327,46.39,78706.78,0.1,0.99742,0.0,0.43318]
[1777644941576,46.39,78706.78,0.1,0.99742,0.0,0.43318]
[1777644941656,46.4,78713.51,0.1,0.99744,0.0,0.43062]
[1777644943360,46.4,78715.8,0.1,0.99745,0.0,0.42954]
[1777644943395,46.4,78715.8,0.1,0.99745,0.0,0.42954]
[1777644943579,46.4,78715.8,0.1,0.99745,0.0,0.42954]
[1777644943628,46.45,78709.73,0.1,0.99741,0.0,0.43587]
[1777644947059,46.46,78705.77,0.1,0.99739,0.0,0.43869]
[1777644951703,46.48,78700.9,0.1,0.99736,0.0,0.44255]
[1777644952098,46.48,78691.12,0.1,0.99733,0.0,0.4473]
[1777644953682,46.49,78674.08,0.1,0.99727,0.0,0.45641]
[1777644953970,46.49,78674.08,0.1,0.99727,0.0,0.45641]
[1777644954110,46.49,78663.21,0.1,0.99723,0.0,0.46183]
[1777644955118,46.5,78659.79,0.1,0.99722,0.0,0.46382]
[1777644956127,46.5,78653.57,0.1,0.9972,0.0,0.46722]
[1777644957135,46.5,78647.06,0.1,0.99717,0.0,0.47079]
[1777644958141,46.51,78636.46,0.1,0.99713,0.0,0.47648]
[1777644959149,46.51,78627.52,0.1,0.9971,0.0,0.48135]
[1777644960156,46.54,78620.53,0.1,0.99706,0.0,0.4873]
[1777644962160,46.54,78621.03,0.1,0.99706,0.0,0.48726]
[1777644964184,46.57,78624.65,0.1,0.99706,0.0,0.48798]
[1777644965134,46.57,78624.65,0.1,0.99706,0.0,0.48798]
[1777644965191,46.6,78630.3,0.1,0.99706,0.0,0.48714]
[1777644966197,46.63,78636.81,0.1,0.99707,0.0,0.48586]
[1777644967205,46.66,78646.33,0.1,0.99709,0.0,0.48304]
[1777644969039,46.66,78648.95,0.1,0.9971,0.0,0.4819]
[1777644969077,46.66,78648.95,0.1,0.9971,0.0,0.4819]
[1777644969219,46.66,78651.24,0.1,0.99711,0.0,0.48094]
[1777644971233,46.67,78656.67,0.1,0.99712,0.0,0.47859]
[1777644972240,46.67,78661.67,0.1,0.99714,0.0,0.47625]
[1777644973247,46.67,78669.42,0.1,0.99716,0.0,0.47252]
[1777644974254,46.68,78673.52,0.1,0.99717,0.0,0.47067]
[1777644976268,46.68,78670.07,0.1,0.99716,0.0,0.47293]
[1777644979289,46.69,78665.36,0.1,0.99714,0.0,0.47608]
[1777644981303,46.7,78659.66,0.1,0.99712,0.0,0.47949]
[1777644982402,46.7,78659.66,0.1,0.99712,0.0,0.47949]
[1777644982494,46.7,78659.66,0.1,0.99712,0.0,0.47949]
[1777644982582,46.7,78659.66,0.1,0.99712,0.0,0.47949]
[1777644982595,46.71,78659.74,0.1,0.99711,0.0,0.47992]
[1777644984480,46.71,78659.16,0.1,0.99711,0.0,0.48022]
[1777644984548,46.71,78659.16,0.1,0.99711,0.0,0.48022]
[1777644984577,46.71,78659.16,0.1,0.99711,0.0,0.48022]
[1777644986338,46.72,78653.8,0.1,0.99709,0.0,0.4837]
[1777644988166,46.72,78652.19,0.1,0.99708,0.0,0.48499]
[1777644988274,46.72,78652.19,0.1,0.99708,0.0,0.48499]
[1777644988338,46.72,78652.19,0.1,0.99708,0.0,0.48499]
[1777644988352,46.72,78652.18,0.1,0.99708,0.0,0.48522]
[1777644991406,46.73,78651.65,0.1,0.99707,0.0,0.48572]
[1777644991518,46.73,78651.65,0.1,0.99707,0.0,0.48572]
[1777644991578,46.73,78651.65,0.1,0.99707,0.0,0.48572]
[1777644997415,46.75,78658.44,0.1,0.99709,0.0,0.48315]
[1777644999429,46.76,78662.99,0.1,0.9971,0.0,0.48125]
[1777645000616,46.76,78662.99,0.1,0.9971,0.0,0.48125]
[1777645000662,46.76,78662.99,0.1,0.9971,0.0,0.48125]
[1777645000718,46.76,78664.55,0.1,0.99711,0.0,0.48068]
[1777645003546,46.76,78662.71,0.1,0.9971,0.0,0.4821]
[1777645003577,46.76,78662.71,0.1,0.9971,0.0,0.4821]
[1777645003634,46.76,78662.71,0.1,0.9971,0.0,0.4821]
[1777645003826,46.76,78662.71,0.1,0.9971,0.0,0.4821]
[1777645003731,46.77,78659.89,0.1,0.99709,0.0,0.48379]
[1777645006756,46.77,78660.45,0.1,0.99708,0.0,0.48395]
[1777645006830,46.77,78660.45,0.1,0.99708,0.0,0.48395]
[1777645006477,46.78,78663.23,0.1,0.99709,0.0,0.48273]
[1777645006872,46.78,78663.23,0.1,0.99709,0.0,0.48273]
[1777645007080,46.78,78663.23,0.1,0.99709,0.0,0.48273]
[1777645007485,46.78,78664.01,0.1,0.99709,0.0,0.48256]
[1777645008492,46.78,78670.44,0.1,0.99712,0.0,0.47947]
[1777645010506,46.79,78673.56,0.1,0.99712,0.0,0.47833]
[1777645013527,46.79,78667.35,0.1,0.9971,0.0,0.48201]
[1777645014534,46.8,78662.72,0.1,0.99708,0.0,0.48488]
[1777645016162,46.8,78661.56,0.1,0.99707,0.0,0.48571]
[1777645016222,46.8,78661.56,0.1,0.99707,0.0,0.48571]
[1777645016334,46.8,78661.56,0.1,0.99707,0.0,0.48571]
[1777645016551,46.81,78660.1,0.1,0.99707,0.0,0.48669]
[1777645017634,46.81,78660.1,0.1,0.99707,0.0,0.48669]
[1777645017692,46.81,78660.1,0.1,0.99707,0.0,0.48669]
[1777645017829,46.81,78660.1,0.1,0.99707,0.0,0.48669]
[1777645022593,46.82,78665.03,0.1,0.99708,0.0,0.48545]
[1777645023600,46.83,78669.75,0.1,0.99709,0.0,0.48322]
[1777645024607,46.83,78675.36,0.1,0.99711,0.0,0.48055]
[1777645025613,46.83,78685.71,0.1,0.99714,0.0,0.47547]
[1777645026621,46.84,78688.75,0.1,0.99715,0.0,0.47416]
[1777645027628,46.84,78691.5,0.1,0.99716,0.0,0.47301]
[1777645029598,46.84,78693.78,0.1,0.99717,0.0,0.4721]
[1777645029694,46.84,78693.78,0.1,0.99717,0.0,0.4721]
[1777645029829,46.84,78693.78,0.1,0.99717,0.0,0.4721]
[1777645029775,46.84,78693.19,0.1,0.99716,0.0,0.47264]
[1777645030649,46.85,78696.26,0.1,0.99717,0.0,0.47133]
[1777645031656,46.85,78698.91,0.1,0.99718,0.0,0.47024]
[1777645036691,46.87,78701.05,0.1,0.99718,0.0,0.47042]
[1777645036957,46.87,78701.05,0.1,0.99718,0.0,0.47042]
[1777645037071,46.87,78701.05,0.1,0.99718,0.0,0.47042]
[1777645037333,46.87,78701.05,0.1,0.99718,0.0,0.47042]
[1777645037698,46.87,78701.12,0.1,0.99718,0.0,0.47063]
[1777645038672,46.87,78701.12,0.1,0.99718,0.0,0.47063]
[1777645038683,46.87,78701.12,0.1,0.99718,0.0,0.47063]
[1777645038830,46.87,78701.12,0.1,0.99718,0.0,0.47063]
[1777645040725,46.88,78686.02,0.1,0.99712,0.0,0.47909]
[1777645041733,46.88,78680.9,0.1,0.9971,0.0,0.48196]
[1777645042739,46.89,78668.74,0.1,0.99705,0.0,0.48851]
[1777645043746,46.89,78663.61,0.1,0.99704,0.0,0.49141]
[1777645047774,46.9,78669.79,0.1,0.99705,0.0,0.48903]
[1777645049747,46.9,78669.96,0.1,0.99705,0.0,0.48916]
[1777645049806,46.9,78669.96,0.1,0.99705,0.0,0.48916]
[1777645049827,46.9,78669.96,0.1,0.99705,0.0,0.48916]
[1777645049789,46.91,78671.46,0.1,0.99705,0.0,0.4886]
[1777645050796,46.91,78672.65,0.1,0.99706,0.0,0.48819]
[1777645052655,46.91,78672.19,0.1,0.99706,0.0,0.48783]
[1777645052693,46.91,78672.19,0.1,0.99706,0.0,0.48783]
[1777645052827,46.91,78672.19,0.1,0.99706,0.0,0.48783]
[1777645055362,46.92,78673.66,0.1,0.99706,0.0,0.48772]
[1777645055424,46.92,78673.66,0.1,0.99706,0.0,0.48772]
[1777645055578,46.92,78673.66,0.1,0.99706,0.0,0.48772]
[1777645055831,46.92,78674.78,0.1,0.99706,0.0,0.48736]
[1777645057845,46.93,78664.08,0.1,0.99702,0.0,0.49341]
[1777645058852,46.93,78657.76,0.1,0.997,0.0,0.49696]
[1777645059422,46.93,78657.76,0.1,0.997,0.0,0.49696]
[1777645059439,46.93,78657.76,0.1,0.997,0.0,0.49696]
[1777645059577,46.93,78657.76,0.1,0.997,0.0,0.49696]
[1777645059858,46.93,78659.53,0.1,0.997,0.0,0.49623]
[1777645060866,46.94,78653.83,0.1,0.99698,0.0,0.49946]
[1777645061873,46.94,78649.17,0.1,0.99696,0.0,0.50215]
[1777645063886,46.97,78642.43,0.1,0.99692,0.0,0.50788]
[1777645065731,46.97,78642.65,0.1,0.99692,0.0,0.50794]
[1777645065812,46.97,78642.65,0.1,0.99692,0.0,0.50794]
[1777645065829,46.97,78642.65,0.1,0.99692,0.0,0.50794]
[1777645065900,46.97,78642.65,0.1,0.99692,0.0,0.50813]
[1777645067103,46.97,78642.46,0.1,0.99692,0.0,0.50823]
[1777645067152,46.97,78642.46,0.1,0.99692,0.0,0.50823]
[1777645067330,46.97,78642.46,0.1,0.99692,0.0,0.50823]
[1777645071943,47.0,78638.98,0.1,0.99689,0.0,0.51287]
[1777645074964,47.01,78643.92,0.1,0.9969,0.0,0.51071]
[1777645075971,47.01,78646.37,0.1,0.99691,0.0,0.50957]
[1777645078724,47.02,78648.0,0.1,0.99692,0.0,0.50887]
[1777645078827,47.02,78648.0,0.1,0.99692,0.0,0.50887]
[1777645078836,47.02,78648.0,0.1,0.99692,0.0,0.50887]
[1777645078806,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645078956,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079065,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079075,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079083,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079161,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079275,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079326,47.02,78650.93,0.1,0.99692,0.0,0.50766]
[1777645079336,47.02,78645.45,0.1,0.9969,0.0,0.51062]
[1777645079999,47.02,78641.65,0.1,0.99689,0.0,0.51287]
[1777645085034,47.03,78641.14,0.1,0.99688,0.0,0.51402]
[1777645086654,47.03,78641.14,0.1,0.99688,0.0,0.51402]
[1777645086666,47.03,78641.14,0.1,0.99688,0.0,0.51402]
[1777645086827,47.03,78641.14,0.1,0.99688,0.0,0.51402]
[1777645091326,47.04,78639.89,0.1,0.99687,0.0,0.51558]
[1777645091435,47.04,78639.89,0.1,0.99687,0.0,0.51558]
[1777645091576,47.04,78639.89,0.1,0.99687,0.0,0.51558]
[1777645091603,47.05,78635.58,0.1,0.99685,0.0,0.51827]
[1777645093030,47.05,78636.61,0.1,0.99686,0.0,0.51771]
[1777645093078,47.05,78636.61,0.1,0.99686,0.0,0.51771]
[1777645093107,47.05,78636.61,0.1,0.99686,0.0,0.51771]
[1777645093332,47.05,78636.61,0.1,0.99686,0.0,0.51771]
[1777645095454,47.05,78636.4,0.1,0.99685,0.0,0.51816]
[1777645095563,47.05,78636.4,0.1,0.99685,0.0,0.51816]
[1777645095577,47.05,78636.4,0.1,0.99685,0.0,0.51816]
[1777645095662,47.06,78643.32,0.1,0.99688,0.0,0.51472]
[1777645096669,47.06,78643.32,0.1,0.99688,0.0,0.51472]
[1777645096768,47.06,78643.32,0.1,0.99688,0.0,0.51472]
[1777645096832,47.06,78643.32,0.1,0.99688,0.0,0.51472]
[1777645096841,47.06,78649.48,0.1,0.9969,0.0,0.51155]
[1777645097119,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098298,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098332,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098405,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098583,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098683,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098795,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098830,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098904,47.06,78646.95,0.1,0.99689,0.0,0.51292]
[1777645098891,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099078,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099325,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099335,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099583,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099828,47.06,78641.92,0.1,0.99687,0.0,0.51601]
[1777645099835,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645099938,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100080,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100327,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100438,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100582,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100828,47.07,78639.37,0.1,0.99686,0.0,0.51757]
[1777645100866,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645100959,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101070,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101075,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101185,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101326,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101575,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101603,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101829,47.07,78638.64,0.1,0.99685,0.0,0.51814]
[1777645101930,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102077,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102126,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102325,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102580,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102664,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102826,47.07,78638.57,0.1,0.99685,0.0,0.51834]
[1777645102926,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103077,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103189,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103327,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103576,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103689,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103830,47.07,78637.77,0.1,0.99685,0.0,0.51895]
[1777645103932,47.07,78639.59,0.1,0.99685,0.0,0.51812]
[1777645104079,47.07,78639.59,0.1,0.99685,0.0,0.51812]
[1777645104189,47.07,78639.59,0.1,0.99685,0.0,0.51812]
[1777645104309,47.07,78639.59,0.1,0.99685,0.0,0.51812]
[1777645104410,47.07,78639.62,0.1,0.99685,0.0,0.5181]
[1777645104978,47.07,78639.62,0.1,0.99685,0.0,0.5181]
[1777645105087,47.07,78639.62,0.1,0.99685,0.0,0.5181]
[1777645105193,47.07,78639.62,0.1,0.99685,0.0,0.5181]
[1777645105294,47.08,78641.02,0.1,0.99686,0.0,0.5175]
[1777645106703,47.08,78641.02,0.1,0.99686,0.0,0.5175]
[1777645106746,47.08,78641.02,0.1,0.99686,0.0,0.5175]
[1777645106828,47.08,78641.02,0.1,0.99686,0.0,0.5175]
[1777645106847,47.08,78645.34,0.1,0.99687,0.0,0.51549]
[1777645108086,47.08,78644.76,0.1,0.99687,0.0,0.5158]
[1777645108199,47.08,78644.76,0.1,0.99687,0.0,0.5158]
[1777645108310,47.08,78644.76,0.1,0.99687,0.0,0.5158]
[1777645108411,47.08,78643.79,0.1,0.99687,0.0,0.5165]
[1777645111217,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112088,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112145,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112301,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112331,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112367,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112579,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112593,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112697,47.09,78640.2,0.1,0.99685,0.0,0.51811]
[1777645112800,47.09,78639.61,0.1,0.99685,0.0,0.5186]
[1777645113231,47.09,78636.65,0.1,0.99684,0.0,0.52023]
[1777645114238,47.09,78622.08,0.1,0.99678,0.0,0.52829]
[1777645115244,47.09,78612.1,0.1,0.99675,0.0,0.53387]
[1777645116252,47.09,78610.02,0.1,0.99674,0.0,0.53504]
[1777645118266,47.09,78607.33,0.1,0.99673,0.0,0.53656]
[1777645120280,47.09,78605.09,0.1,0.99672,0.0,0.53783]
[1777645122773,47.09,78604.99,0.1,0.99672,0.0,0.53788]
[1777645122826,47.09,78604.99,0.1,0.99672,0.0,0.53788]
[1777645122874,47.09,78603.64,0.1,0.99671,0.0,0.53865]
[1777645123074,47.09,78603.64,0.1,0.99671,0.0,0.53865]
[1777645123304,47.09,78602.63,0.1,0.99671,0.0,0.53922]
[1777645124544,47.09,78597.45,0.1,0.99669,0.0,0.54216]
[1777645125323,47.09,78595.43,0.1,0.99668,0.0,0.54332]
[1777645128642,47.09,78595.9,0.1,0.99668,0.0,0.54305]
[1777645128755,47.09,78595.9,0.1,0.99668,0.0,0.54305]
[1777645128831,47.09,78595.9,0.1,0.99668,0.0,0.54305]
[1777645130365,47.09,78578.08,0.1,0.99661,0.0,0.5533]
[1777645131372,47.09,78571.16,0.1,0.99658,0.0,0.55732]
[1777645132379,47.09,78565.04,0.1,0.99656,0.0,0.5609]
[1777645133464,47.09,78563.94,0.1,0.99655,0.0,0.56155]
[1777645134745,47.09,78563.94,0.1,0.99655,0.0,0.56155]
[1777645134773,47.09,78557.51,0.1,0.99653,0.0,0.56534]
[1777645135401,47.09,78550.17,0.1,0.9965,0.0,0.56969]
[1777645136934,47.09,78550.17,0.1,0.9965,0.0,0.56969]
[1777645136968,47.09,78540.8,0.1,0.99646,0.0,0.57529]
[1777645137047,47.09,78540.8,0.1,0.99646,0.0,0.57529]
[1777645137078,47.09,78540.8,0.1,0.99646,0.0,0.57529]
[1777645137415,47.09,78541.71,0.1,0.99646,0.0,0.57474]
[1777645138422,47.09,78542.28,0.1,0.99647,0.0,0.5744]
[1777645139429,47.09,78539.38,0.1,0.99645,0.0,0.57614]
[1777645140436,47.09,78537.76,0.1,0.99645,0.0,0.57711]
[1777645141443,47.09,78534.89,0.1,0.99644,0.0,0.57884]
[1777645142450,47.09,78536.37,0.1,0.99644,0.0,0.57795]
[1777645143457,47.09,78532.74,0.1,0.99643,0.0,0.58014]
[1777645144464,47.09,78534.44,0.1,0.99643,0.0,0.57911]
[1777645145471,47.09,78540.48,0.1,0.99646,0.0,0.57548]
[1777645146478,47.09,78542.55,0.1,0.99647,0.0,0.57424]
[1777645147088,47.09,78542.55,0.1,0.99647,0.0,0.57424]
[1777645147485,47.09,78549.13,0.1,0.99649,0.0,0.57031]
[1777645148492,47.09,78551.2,0.1,0.9965,0.0,0.56908]
[1777645149498,47.09,78549.05,0.1,0.99649,0.0,0.57036]
[1777645150507,47.09,78551.42,0.1,0.9965,0.0,0.56895]
[1777645151513,47.09,78557.08,0.1,0.99653,0.0,0.56559]
[1777645152752,47.09,78557.08,0.1,0.99653,0.0,0.56559]
[1777645152854,47.09,78558.5,0.1,0.99653,0.0,0.56475]
[1777645154535,47.09,78557.65,0.1,0.99653,0.0,0.56525]
[1777645158333,47.09,78557.79,0.1,0.99653,0.0,0.56517]
[1777645158563,47.1,78540.32,0.1,0.99645,0.0,0.57635]
[1777645159570,47.1,78535.65,0.1,0.99643,0.0,0.57921]
[1777645163796,47.1,78535.14,0.1,0.99643,0.0,0.57964]
[1777645163830,47.1,78535.14,0.1,0.99643,0.0,0.57964]
[1777645163912,47.1,78535.14,0.1,0.99643,0.0,0.57964]
[1777645163929,47.1,78536.89,0.1,0.99644,0.0,0.57862]
[1777645164076,47.1,78536.89,0.1,0.99644,0.0,0.57862]
[1777645164605,47.1,78539.28,0.1,0.99645,0.0,0.57722]
[1777645165612,47.1,78545.28,0.1,0.99647,0.0,0.57367]
[1777645166619,47.1,78547.63,0.1,0.99648,0.0,0.57232]
[1777645167958,47.1,78547.63,0.1,0.99648,0.0,0.57232]
[1777645167626,47.1,78549.75,0.1,0.99649,0.0,0.57111]
[1777645168076,47.1,78549.75,0.1,0.99649,0.0,0.57111]
[1777645168328,47.1,78549.75,0.1,0.99649,0.0,0.57111]
[1777645168633,47.1,78547.87,0.1,0.99648,0.0,0.57229]
[1777645170647,47.12,78543.5,0.1,0.99646,0.0,0.57596]
[1777645171654,47.12,78538.32,0.1,0.99644,0.0,0.57818]
[1777645172199,47.12,78538.32,0.1,0.99644,0.0,0.57818]
[1777645172316,47.12,78538.32,0.1,0.99644,0.0,0.57818]
[1777645172330,47.12,78538.32,0.1,0.99644,0.0,0.57818]
[1777645172661,47.12,78536.37,0.1,0.99643,0.0,0.5794]
[1777645173668,47.12,78533.3,0.1,0.99642,0.0,0.58129]
[1777645174675,47.12,78529.68,0.1,0.9964,0.0,0.58352]
[1777645175682,47.12,78530.6,0.1,0.99641,0.0,0.583]
[1777645177352,47.12,78530.71,0.1,0.99641,0.0,0.58296]
[1777645177466,47.12,78530.71,0.1,0.99641,0.0,0.58296]
[1777645177580,47.12,78530.71,0.1,0.99641,0.0,0.58296]
[1777645177696,47.12,78529.63,0.1,0.9964,0.0,0.58365]
[1777645178703,47.12,78527.11,0.1,0.99639,0.0,0.58521]
[1777645179710,47.12,78525.23,0.1,0.99638,0.0,0.58638]
[1777645180717,47.12,78512.99,0.1,0.99633,0.0,0.59391]
[1777645181725,47.12,78509.59,0.1,0.99631,0.0,0.59601]
[1777645182730,47.12,78507.37,0.1,0.99631,0.0,0.59739]
[1777645184012,47.12,78507.37,0.1,0.99631,0.0,0.59739]
[1777645183739,47.12,78501.29,0.1,0.99628,0.0,0.60117]
[1777645184747,47.12,78495.04,0.1,0.99625,0.0,0.60508]
[1777645186763,47.12,78501.41,0.1,0.99628,0.0,0.6011]
[1777645187770,47.12,78499.54,0.1,0.99627,0.0,0.60226]
[1777645189784,47.12,78493.83,0.1,0.99625,0.0,0.60583]
[1777645190580,47.12,78493.83,0.1,0.99625,0.0,0.60583]
[1777645190791,47.12,78490.0,0.1,0.99623,0.0,0.60824]
[1777645192805,47.12,78486.18,0.1,0.99621,0.0,0.61065]
[1777645193812,47.12,78483.72,0.1,0.9962,0.0,0.6122]
[1777645196240,47.12,78483.66,0.1,0.9962,0.0,0.61224]
[1777645196330,47.12,78483.66,0.1,0.9962,0.0,0.61224]
[1777645196335,47.12,78483.66,0.1,0.9962,0.0,0.61224]
[1777645196579,47.12,78483.66,0.1,0.9962,0.0,0.61224]
[1777645198847,47.12,78487.43,0.1,0.99622,0.0,0.60986]
[1777645199855,47.12,78486.24,0.1,0.99621,0.0,0.61061]
[1777645201140,47.12,78485.44,0.1,0.99621,0.0,0.61112]
[1777645201169,47.12,78485.44,0.1,0.99621,0.0,0.61112]
[1777645201330,47.12,78485.44,0.1,0.99621,0.0,0.61112]
[1777645201869,47.12,78487.47,0.1,0.99622,0.0,0.60984]
[1777645203883,47.12,78486.39,0.1,0.99621,0.0,0.61052]
[1777645205897,47.12,78490.95,0.1,0.99623,0.0,0.60764]
[1777645206321,47.12,78490.95,0.1,0.99623,0.0,0.60764]
[1777645206366,47.12,78490.95,0.1,0.99623,0.0,0.60764]
[1777645206577,47.12,78490.95,0.1,0.99623,0.0,0.60764]
[1777645206904,47.12,78497.4,0.1,0.99626,0.0,0.6036]
[1777645207912,47.12,78495.87,0.1,0.99626,0.0,0.60456]
[1777645208918,47.12,78494.49,0.1,0.99625,0.0,0.60542]
[1777645209925,47.12,78498.55,0.1,0.99627,0.0,0.60288]
[1777645210932,47.12,78501.99,0.1,0.99628,0.0,0.60074]
[1777645211939,47.12,78503.86,0.1,0.99629,0.0,0.59958]
[1777645212373,47.12,78503.86,0.1,0.99629,0.0,0.59958]
[1777645212434,47.12,78503.86,0.1,0.99629,0.0,0.59958]
[1777645212946,47.12,78500.65,0.1,0.99628,0.0,0.60159]
[1777645214960,47.12,78504.39,0.1,0.99629,0.0,0.59927]
[1777645215520,47.12,78504.39,0.1,0.99629,0.0,0.59927]
[1777645215593,47.12,78504.39,0.1,0.99629,0.0,0.59927]
[1777645216025,47.12,78504.39,0.1,0.99629,0.0,0.59927]
[1777645215967,47.12,78501.2,0.1,0.99628,0.0,0.60126]
[1777645216131,47.12,78501.2,0.1,0.99628,0.0,0.60126]
[1777645216192,47.12,78501.2,0.1,0.99628,0.0,0.60126]
[1777645216241,47.12,78501.2,0.1,0.99628,0.0,0.60126]
[1777645216328,47.12,78501.2,0.1,0.99628,0.0,0.60126]
[1777645216974,47.12,78500.17,0.1,0.99627,0.0,0.60191]
[1777645218988,47.12,78498.34,0.1,0.99627,0.0,0.60307]
[1777645219995,47.12,78494.63,0.1,0.99625,0.0,0.60539]
[1777645221002,47.12,78479.96,0.1,0.99618,0.0,0.61465]
[1777645222009,47.12,78476.67,0.1,0.99617,0.0,0.61674]
[1777645223016,47.12,78472.7,0.1,0.99615,0.0,0.61927]
[1777645224024,47.12,78471.17,0.1,0.99615,0.0,0.62025]
[1777645225155,47.12,78470.91,0.1,0.99614,0.0,0.62042]
[1777645225334,47.12,78470.91,0.1,0.99614,0.0,0.62042]
[1777645225355,47.12,78470.91,0.1,0.99614,0.0,0.62042]
[1777645225586,47.12,78470.91,0.1,0.99614,0.0,0.62042]
[1777645226038,47.12,78465.79,0.1,0.99612,0.0,0.62371]
[1777645227046,47.12,78463.06,0.1,0.99611,0.0,0.62546]
[1777645228052,47.12,78468.29,0.1,0.99613,0.0,0.6221]
[1777645229059,47.12,78477.29,0.1,0.99617,0.0,0.61635]
[1777645230066,47.12,78475.91,0.1,0.99617,0.0,0.61722]
[1777645231775,47.12,78475.91,0.1,0.99617,0.0,0.61722]
[1777645231801,47.12,78475.91,0.1,0.99617,0.0,0.61722]
[1777645231840,47.12,78475.91,0.1,0.99617,0.0,0.61722]
[1777645232079,47.12,78475.34,0.1,0.99617,0.0,0.6166]
[1777645235273,47.12,78475.54,0.1,0.99617,0.0,0.61647]
[1777645235326,47.12,78475.54,0.1,0.99617,0.0,0.61647]
[1777645235436,47.12,78475.54,0.1,0.99617,0.0,0.61647]
[1777645235537,47.12,78478.48,0.1,0.99618,0.0,0.6146]
[1777645236108,47.12,78481.87,0.1,0.9962,0.0,0.61245]
[1777645237115,47.12,78478.83,0.1,0.99619,0.0,0.61438]
[1777645238122,47.12,78477.43,0.1,0.99618,0.0,0.61527]
[1777645239275,47.12,78477.43,0.1,0.99618,0.0,0.61527]
[1777645239391,47.12,78477.43,0.1,0.99618,0.0,0.61527]
[1777645239415,47.12,78474.42,0.1,0.99617,0.0,0.61718]
[1777645240136,47.12,78473.54,0.1,0.99616,0.0,0.61775]
[1777645241143,47.12,78477.81,0.1,0.99618,0.0,0.61503]
[1777645242873,47.12,78477.81,0.1,0.99618,0.0,0.61503]
[1777645242891,47.12,78477.81,0.1,0.99618,0.0,0.61503]
[1777645242970,47.12,78475.85,0.1,0.99617,0.0,0.61627]
[1777645243350,47.12,78475.85,0.1,0.99617,0.0,0.61627]
[1777645243359,47.12,78475.85,0.1,0.99617,0.0,0.61627]
[1777645243413,47.12,78475.2,0.1,0.99617,0.0,0.61669]
[1777645244164,47.12,78473.18,0.1,0.99616,0.0,0.61798]
[1777645245330,47.12,78473.18,0.1,0.99616,0.0,0.61798]
[1777645245576,47.12,78473.18,0.1,0.99616,0.0,0.61798]
[1777645245689,47.12,78473.18,0.1,0.99616,0.0,0.61798]
[1777645248952,47.12,78473.99,0.1,0.99616,0.0,0.61746]
[1777645249065,47.12,78473.99,0.1,0.99616,0.0,0.61746]
[1777645249035,47.12,78477.7,0.1,0.99618,0.0,0.6151]
[1777645249340,47.12,78477.7,0.1,0.99618,0.0,0.6151]
[1777645249411,47.12,78477.7,0.1,0.99618,0.0,0.6151]
[1777645249434,47.12,78480.18,0.1,0.99619,0.0,0.61352]
[1777645250208,47.12,78481.71,0.1,0.9962,0.0,0.61255]
[1777645252901,47.12,78481.93,0.1,0.9962,0.0,0.61241]
[1777645253000,47.12,78478.34,0.1,0.99618,0.0,0.61469]
[1777645253228,47.12,78479.73,0.1,0.99619,0.0,0.61381]
[1777645254418,47.12,78479.73,0.1,0.99619,0.0,0.61381]
[1777645254548,47.12,78493.92,0.1,0.99625,0.0,0.60486]
[1777645255337,47.12,78493.92,0.1,0.99625,0.0,0.60486]
[1777645255377,47.12,78493.92,0.1,0.99625,0.0,0.60486]
[1777645255502,47.12,78493.92,0.1,0.99625,0.0,0.60486]
[1777645255610,47.12,78493.92,0.1,0.99625,0.0,0.60486]
[1777645255711,47.12,78498.38,0.1,0.99627,0.0,0.60208]
[1777645256250,47.12,78497.35,0.1,0.99627,0.0,0.60272]
[1777645257257,47.12,78493.58,0.1,0.99625,0.0,0.60508]
[1777645258385,47.12,78493.0,0.1,0.99625,0.0,0.60544]
[1777645260278,47.12,78493.65,0.1,0.99625,0.0,0.60504]
[1777645261293,47.12,78494.5,0.1,0.99625,0.0,0.6045]
[1777645263300,47.12,78495.59,0.1,0.99626,0.0,0.60382]
[1777645264307,47.12,78497.08,0.1,0.99627,0.0,0.6029]
[1777645265314,47.12,78498.89,0.1,0.99627,0.0,0.60177]
[1777645266851,47.12,78500.3,0.1,0.99628,0.0,0.60091]
[1777645267335,47.12,78501.79,0.1,0.99629,0.0,0.59998]
[1777645268623,47.12,78501.79,0.1,0.99629,0.0,0.59998]
[1777645268692,47.12,78501.79,0.1,0.99629,0.0,0.59998]
[1777645268894,47.12,78501.79,0.1,0.99629,0.0,0.59998]
[1777645269075,47.12,78501.79,0.1,0.99629,0.0,0.59998]
[1777645268993,47.12,78502.39,0.1,0.99629,0.0,0.59964]
[1777645269349,47.12,78503.62,0.1,0.99629,0.0,0.59887]
[1777645270356,47.12,78504.91,0.1,0.9963,0.0,0.59809]
[1777645271363,47.12,78505.95,0.1,0.9963,0.0,0.59746]
[1777645273038,47.12,78505.95,0.1,0.9963,0.0,0.59746]
[1777645272370,47.12,78514.31,0.1,0.99634,0.0,0.59231]
[1777645273133,47.12,78514.31,0.1,0.99634,0.0,0.59231]
[1777645273377,47.12,78518.76,0.1,0.99636,0.0,0.58961]
[1777645274384,47.12,78519.87,0.1,0.99636,0.0,0.58896]
[1777645275391,47.12,78521.54,0.1,0.99637,0.0,0.58798]
[1777645276398,47.12,78519.29,0.1,0.99636,0.0,0.58939]
[1777645279419,47.13,78517.74,0.1,0.99635,0.0,0.59044]
[1777645281434,47.13,78513.19,0.1,0.99633,0.0,0.59329]
[1777645282831,47.13,78515.03,0.1,0.99634,0.0,0.59221]
[1777645283447,47.13,78517.25,0.1,0.99635,0.0,0.59084]
[1777645284454,47.13,78519.21,0.1,0.99636,0.0,0.58967]
[1777645285461,47.13,78517.81,0.1,0.99635,0.0,0.59055]
[1777645286468,47.13,78518.59,0.1,0.99636,0.0,0.5901]
[1777645289488,47.13,78520.24,0.1,0.99636,0.0,0.58918]
[1777645290496,47.13,78521.15,0.1,0.99637,0.0,0.58865]
[1777645292511,47.13,78522.87,0.1,0.99638,0.0,0.5867]
[1777645293523,47.13,78525.38,0.1,0.99639,0.0,0.58521]
[1777645294530,47.13,78527.27,0.1,0.9964,0.0,0.58409]
[1777645295536,47.13,78529.77,0.1,0.99641,0.0,0.58261]
[1777645296545,47.13,78530.72,0.1,0.99641,0.0,0.58207]
[1777645298559,47.13,78531.51,0.1,0.99641,0.0,0.58167]
[1777645303594,47.13,78531.39,0.1,0.99641,0.0,0.58196]
[1777645308629,47.14,78530.25,0.1,0.9964,0.0,0.58285]
[1777645309636,47.14,78530.81,0.1,0.99641,0.0,0.58255]
[1777645314671,47.14,78530.49,0.1,0.9964,0.0,0.58294]
[1777645315678,47.14,78529.38,0.1,0.9964,0.0,0.58365]
[1777645316685,47.14,78522.41,0.1,0.99637,0.0,0.58793]
[1777645317692,47.14,78519.42,0.1,0.99636,0.0,0.5898]
[1777645318699,47.14,78515.58,0.1,0.99634,0.0,0.59218]
[1777645319706,47.14,78514.84,0.1,0.99634,0.0,0.59266]
[1777645320713,47.14,78517.96,0.1,0.99635,0.0,0.59076]
[1777645321720,47.14,78523.04,0.1,0.99637,0.0,0.58767]
[1777645323734,47.14,78524.59,0.1,0.99638,0.0,0.58679]
[1777645324741,47.14,78522.78,0.1,0.99637,0.0,0.58793]
[1777645325750,47.14,78524.14,0.1,0.99638,0.0,0.58712]
[1777645326757,47.14,78523.52,0.1,0.99637,0.0,0.58753]
[1777645327764,47.14,78524.38,0.1,0.99638,0.0,0.58703]
[1777645328771,47.14,78525.6,0.1,0.99638,0.0,0.58631]
[1777645330786,47.14,78524.81,0.1,0.99638,0.0,0.58685]
[1777645331793,47.14,78521.57,0.1,0.99636,0.0,0.58885]
[1777645332480,47.14,78521.57,0.1,0.99636,0.0,0.58885]
[1777645332800,47.14,78514.98,0.1,0.99633,0.0,0.59292]
[1777645333808,47.15,78508.36,0.1,0.99631,0.0,0.59702]
[1777645334739,47.15,78508.36,0.1,0.99631,0.0,0.59702]
[1777645334984,47.15,78508.36,0.1,0.99631,0.0,0.59702]
[1777645335075,47.15,78508.36,0.1,0.99631,0.0,0.59702]
[1777645335126,47.15,78506.58,0.1,0.9963,0.0,0.59813]
[1777645335330,47.15,78506.58,0.1,0.9963,0.0,0.59813]
[1777645335822,47.15,78504.66,0.1,0.99629,0.0,0.59932]
[1777645339850,47.15,78507.88,0.1,0.9963,0.0,0.59733]
[1777645340857,47.15,78509.63,0.1,0.99631,0.0,0.59626]
[1777645342871,47.15,78508.81,0.1,0.99631,0.0,0.59678]
[1777645343880,47.15,78507.63,0.1,0.9963,0.0,0.59752]
[1777645344887,47.15,78506.5,0.1,0.9963,0.0,0.59823]
[1777645345894,47.15,78503.53,0.1,0.99628,0.0,0.60008]
[1777645346901,47.15,78501.18,0.1,0.99627,0.0,0.60155]
[1777645348915,47.15,78502.58,0.1,0.99628,0.0,0.60068]
[1777645350929,47.15,78504.47,0.1,0.99629,0.0,0.5995]
[1777645352943,47.15,78501.66,0.1,0.99628,0.0,0.60029]
[1777645353952,47.15,78499.12,0.1,0.99627,0.0,0.60187]
[1777645357978,47.15,78500.97,0.1,0.99628,0.0,0.60072]
[1777645359992,47.15,78502.15,0.1,0.99628,0.0,0.59998]
[1777645360999,47.15,78504.63,0.1,0.9963,0.0,0.59844]
[1777645362006,47.15,78502.09,0.1,0.99628,0.0,0.60002]
[1777645363013,47.15,78499.35,0.1,0.99627,0.0,0.60173]
[1777645364020,47.15,78493.31,0.1,0.99625,0.0,0.60551]
[1777645365027,47.15,78491.67,0.1,0.99624,0.0,0.60654]
[1777645366034,47.15,78490.3,0.1,0.99623,0.0,0.6074]
[1777645367041,47.15,78487.89,0.1,0.99622,0.0,0.60891]
[1777645368051,47.15,78474.16,0.1,0.99616,0.0,0.61762]
[1777645369058,47.15,78456.71,0.1,0.99608,0.0,0.62884]
[1777645369327,47.15,78456.71,0.1,0.99608,0.0,0.62884]
[1777645369583,47.15,78456.71,0.1,0.99608,0.0,0.62884]
[1777645369628,47.15,78456.71,0.1,0.99608,0.0,0.62884]
[1777645370065,47.15,78453.27,0.1,0.99607,0.0,0.63107]
[1777645371072,47.15,78445.6,0.1,0.99603,0.0,0.63607]
[1777645372079,47.15,78440.41,0.1,0.99601,0.0,0.63947]
[1777645377114,47.15,78437.95,0.1,0.996,0.0,0.64109]
[1777645379270,47.15,78437.31,0.1,0.99599,0.0,0.64151]
[1777645379525,47.15,78437.31,0.1,0.99599,0.0,0.64151]
[1777645380135,47.15,78429.6,0.1,0.99596,0.0,0.64661]
[1777645380382,47.15,78429.6,0.1,0.99596,0.0,0.64661]
[1777645382149,47.15,78426.37,0.1,0.99594,0.0,0.64876]
[1777645383156,47.15,78423.49,0.1,0.99593,0.0,0.65068]
[1777645383379,47.15,78423.49,0.1,0.99593,0.0,0.65068]
[1777645384162,47.15,78421.91,0.1,0.99592,0.0,0.65173]
[1777645385170,47.15,78420.86,0.1,0.99592,0.0,0.65244]
[1777645386495,47.15,78420.79,0.1,0.99592,0.0,0.65248]
[1777645386596,47.15,78420.79,0.1,0.99592,0.0,0.65248]
[1777645387184,47.15,78412.82,0.1,0.99588,0.0,0.65783]
[1777645388191,47.15,78408.85,0.1,0.99586,0.0,0.66051]
[1777645389204,47.15,78412.62,0.1,0.99588,0.0,0.65797]
[1777645390211,47.15,78416.12,0.1,0.99589,0.0,0.65561]
[1777645391218,47.15,78415.09,0.1,0.99589,0.0,0.65631]
[1777645393231,47.15,78416.43,0.1,0.99589,0.0,0.6554]
[1777645394239,47.15,78417.77,0.1,0.9959,0.0,0.65451]
[1777645395246,47.15,78419.09,0.1,0.99591,0.0,0.65362]
[1777645396253,47.15,78419.93,0.1,0.99591,0.0,0.65306]
[1777645397260,47.15,78417.68,0.1,0.9959,0.0,0.65457]
[1777645398267,47.15,78411.34,0.1,0.99587,0.0,0.65883]
[1777645399274,47.15,78407.8,0.1,0.99585,0.0,0.66122]
[1777645400281,47.15,78406.19,0.1,0.99585,0.0,0.66231]
[1777645402118,47.15,78406.19,0.1,0.99585,0.0,0.66231]
[1777645402156,47.15,78410.38,0.1,0.99587,0.0,0.65948]
[1777645402295,47.15,78422.14,0.1,0.99592,0.0,0.65158]
[1777645403302,47.15,78431.88,0.1,0.99597,0.0,0.6451]
[1777645404309,47.15,78432.29,0.1,0.99597,0.0,0.64483]
[1777645405821,47.15,78432.29,0.1,0.99597,0.0,0.64483]
[1777645405925,47.15,78432.29,0.1,0.99597,0.0,0.64483]
[1777645406038,47.15,78432.29,0.1,0.99597,0.0,0.64483]
[1777645406082,47.15,78432.29,0.1,0.99597,0.0,0.64483]
[1777645407330,47.15,78428.44,0.1,0.99595,0.0,0.64738]
[1777645408337,47.15,78427.6,0.1,0.99595,0.0,0.64794]
[1777645411274,47.15,78426.87,0.1,0.99594,0.0,0.64843]
[1777645416396,47.15,78427.77,0.1,0.99595,0.0,0.6468]
[1777645417400,47.15,78431.08,0.1,0.99597,0.0,0.64461]
[1777645418407,47.15,78432.53,0.1,0.99598,0.0,0.64365]
[1777645419414,47.15,78433.83,0.1,0.99598,0.0,0.64279]
[1777645421761,47.15,78433.48,0.1,0.99598,0.0,0.64302]
[1777645422534,47.15,78433.12,0.1,0.99598,0.0,0.64326]
[1777645422576,47.15,78433.12,0.1,0.99598,0.0,0.64326]
[1777645422590,47.15,78433.12,0.1,0.99598,0.0,0.64326]
[1777645422700,47.15,78433.12,0.1,0.99598,0.0,0.64326]
[1777645422832,47.15,78433.12,0.1,0.99598,0.0,0.64326]
[1777645422872,47.15,78434.12,0.1,0.99598,0.0,0.6426]
[1777645428477,47.15,78433.49,0.1,0.99598,0.0,0.64301]
[1777645430491,47.15,78440.53,0.1,0.99601,0.0,0.63838]
[1777645431498,47.15,78445.12,0.1,0.99604,0.0,0.63537]
[1777645432505,47.15,78447.3,0.1,0.99605,0.0,0.63394]
[1777645433512,47.15,78449.16,0.1,0.99605,0.0,0.63273]
[1777645435449,47.15,78449.11,0.1,0.99605,0.0,0.63276]
[1777645435477,47.15,78449.11,0.1,0.99605,0.0,0.63276]
[1777645435579,47.15,78449.11,0.1,0.99605,0.0,0.63276]
[1777645435651,47.15,78450.15,0.1,0.99606,0.0,0.63209]
[1777645436533,47.15,78443.26,0.1,0.99603,0.0,0.63659]
[1777645437540,47.15,78440.34,0.1,0.99601,0.0,0.6385]
[1777645438547,47.15,78437.46,0.1,0.996,0.0,0.64039]
[1777645439554,47.15,78429.93,0.1,0.99596,0.0,0.64537]
[1777645440562,47.15,78425.63,0.1,0.99594,0.0,0.64822]
[1777645441423,47.15,78425.63,0.1,0.99594,0.0,0.64822]
[1777645441567,47.15,78423.97,0.1,0.99594,0.0,0.64933]
[1777645442575,47.15,78425.98,0.1,0.99595,0.0,0.64799]
[1777645443394,47.15,78425.98,0.1,0.99595,0.0,0.64799]
[1777645443582,47.15,78437.16,0.1,0.996,0.0,0.64059]
[1777645444589,47.15,78441.36,0.1,0.99602,0.0,0.63783]
[1777645445596,47.15,78443.36,0.1,0.99603,0.0,0.63652]
[1777645447051,47.15,78443.36,0.1,0.99603,0.0,0.63652]
[1777645447080,47.15,78443.36,0.1,0.99603,0.0,0.63652]
[1777645447110,47.15,78443.36,0.1,0.99603,0.0,0.63652]
[1777645447152,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645447339,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645447609,47.15,78443.16,0.1,0.99603,0.0,0.63665]
[1777645449623,47.15,78442.44,0.1,0.99602,0.0,0.63712]
[1777645453652,47.15,78444.59,0.1,0.99603,0.0,0.63572]
[1777645454658,47.15,78445.89,0.1,0.99604,0.0,0.63487]
[1777645455666,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645456689,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645456765,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645456832,47.15,78444.23,0.1,0.99603,0.0,0.63595]
[1777645456916,47.15,78441.26,0.1,0.99602,0.0,0.6379]
[1777645457812,47.15,78439.64,0.1,0.99601,0.0,0.63896]
[1777645458686,47.15,78437.83,0.1,0.996,0.0,0.64015]
[1777645460701,47.15,78435.5,0.1,0.99599,0.0,0.64169]
[1777645461708,47.15,78424.13,0.1,0.99594,0.0,0.64922]
[1777645463057,47.15,78424.13,0.1,0.99594,0.0,0.64922]
[1777645463079,47.15,78424.13,0.1,0.99594,0.0,0.64922]
[1777645463170,47.15,78424.13,0.1,0.99594,0.0,0.64922]
[1777645463236,47.15,78422.83,0.1,0.99593,0.0,0.65009]
[1777645463332,47.15,78422.83,0.1,0.99593,0.0,0.65009]
[1777645464732,47.15,78422.22,0.1,0.99593,0.0,0.65049]
[1777645465737,47.15,78415.76,0.1,0.9959,0.0,0.65482]
[1777645466744,47.15,78411.87,0.1,0.99588,0.0,0.65743]
[1777645468142,47.15,78411.75,0.1,0.99588,0.0,0.65751]
[1777645468822,47.15,78411.75,0.1,0.99588,0.0,0.65751]
[1777645468859,47.15,78411.75,0.1,0.99588,0.0,0.65751]
[1777645469082,47.15,78411.75,0.1,0.99588,0.0,0.65751]
[1777645471867,47.15,78410.37,0.1,0.99587,0.0,0.65844]
[1777645471884,47.15,78417.06,0.1,0.99591,0.0,0.65291]
[1777645472787,47.15,78413.07,0.1,0.99589,0.0,0.65559]
[1777645473793,47.15,78411.69,0.1,0.99588,0.0,0.65651]
[1777645474800,47.15,78410.39,0.1,0.99588,0.0,0.65739]
[1777645476606,47.15,78410.27,0.1,0.99588,0.0,0.65747]
[1777645477257,47.15,78410.27,0.1,0.99588,0.0,0.65747]
[1777645476815,47.15,78407.9,0.1,0.99587,0.0,0.65907]
[1777645477336,47.15,78407.9,0.1,0.99587,0.0,0.65907]
[1777645477367,47.15,78407.9,0.1,0.99587,0.0,0.65907]
[1777645477582,47.15,78407.9,0.1,0.99587,0.0,0.65907]
[1777645478829,47.15,78406.8,0.1,0.99586,0.0,0.65981]
[1777645480843,47.15,78398.36,0.1,0.99582,0.0,0.66554]
[1777645482144,47.15,78398.36,0.1,0.99582,0.0,0.66554]
[1777645482242,47.15,78398.36,0.1,0.99582,0.0,0.66554]
[1777645482231,47.15,78397.45,0.1,0.99582,0.0,0.66616]
[1777645482332,47.15,78397.45,0.1,0.99582,0.0,0.66616]
[1777645482857,47.15,78395.9,0.1,0.99581,0.0,0.66721]
[1777645487892,47.15,78394.84,0.1,0.9958,0.0,0.66794]
[1777645491920,47.15,78393.44,0.1,0.9958,0.0,0.66889]
[1777645492757,47.15,78393.44,0.1,0.9958,0.0,0.66889]
[1777645492796,47.15,78393.44,0.1,0.9958,0.0,0.66889]
[1777645492829,47.15,78393.44,0.1,0.9958,0.0,0.66889]
[1777645492927,47.15,78395.34,0.1,0.99581,0.0,0.66759]
[1777645493934,47.15,78400.0,0.1,0.99583,0.0,0.66442]
[1777645494941,47.15,78401.2,0.1,0.99583,0.0,0.6636]
[1777645495948,47.15,78402.88,0.1,0.99584,0.0,0.66246]
[1777645497962,47.15,78397.32,0.1,0.99582,0.0,0.66624]
[1777645498969,47.15,78395.44,0.1,0.99581,0.0,0.66753]
[1777645499771,47.15,78395.44,0.1,0.99581,0.0,0.66753]
[1777645499800,47.15,78395.44,0.1,0.99581,0.0,0.66753]
[1777645499833,47.15,78395.44,0.1,0.99581,0.0,0.66753]
[1777645501990,47.15,78394.51,0.1,0.9958,0.0,0.66816]
[1777645504007,47.15,78393.41,0.1,0.9958,0.0,0.66891]
[1777645505011,47.15,78390.65,0.1,0.99578,0.0,0.6708]
[1777645506018,47.15,78386.9,0.1,0.99576,0.0,0.67338]
[1777645507025,47.15,78379.85,0.1,0.99573,0.0,0.67824]
[1777645508032,47.15,78377.84,0.1,0.99572,0.0,0.67963]
[1777645508458,47.15,78377.84,0.1,0.99572,0.0,0.67963]
[1777645508526,47.15,78377.84,0.1,0.99572,0.0,0.67963]
[1777645508584,47.15,78377.84,0.1,0.99572,0.0,0.67963]
[1777645510066,47.15,78368.09,0.1,0.99567,0.0,0.68642]
[1777645511063,47.15,78332.77,0.1,0.99549,1e-05,0.7115]
[1777645512156,47.15,78332.77,0.1,0.99549,1e-05,0.7115]
[1777645512251,47.15,78319.46,0.1,0.99542,1e-05,0.72115]
[1777645512478,47.15,78319.46,0.1,0.99542,1e-05,0.72115]
[1777645513078,47.15,78321.51,0.1,0.99543,1e-05,0.71966]
[1777645514247,47.15,78321.51,0.1,0.99543,1e-05,0.71966]
[1777645514265,47.15,78322.17,0.1,0.99544,1e-05,0.71918]
[1777645515092,47.15,78326.24,0.1,0.99546,1e-05,0.71622]
[1777645517290,47.15,78327.76,0.1,0.99547,1e-05,0.71512]
[1777645517338,47.15,78327.76,0.1,0.99547,1e-05,0.71512]
[1777645518257,47.15,78327.41,0.1,0.99546,1e-05,0.71537]
[1777645518340,47.15,78327.41,0.1,0.99546,1e-05,0.71537]
[1777645518483,47.15,78325.64,0.1,0.99545,1e-05,0.71671]
[1777645519120,47.15,78321.21,0.1,0.99543,1e-05,0.71998]
[1777645523149,47.15,78309.97,0.1,0.99537,1e-05,0.72821]
[1777645524156,47.15,78313.53,0.1,0.99539,1e-05,0.7256]
[1777645525162,47.15,78317.4,0.1,0.99541,1e-05,0.72276]
[1777645527177,47.15,78321.6,0.1,0.99543,1e-05,0.7197]
[1777645529192,47.15,78324.79,0.1,0.99545,1e-05,0.71738]
[1777645532213,47.15,78329.59,0.1,0.99548,1e-05,0.71279]
[1777645533224,47.15,78334.34,0.1,0.99551,1e-05,0.70937]
[1777645535235,47.15,78330.86,0.1,0.99549,1e-05,0.71188]
[1777645537357,47.15,78329.16,0.1,0.99548,1e-05,0.7131]
[1777645537420,47.15,78329.27,0.1,0.99548,1e-05,0.71303]
[1777645537597,47.15,78329.27,0.1,0.99548,1e-05,0.71303]
[1777645538259,47.15,78323.94,0.1,0.99545,1e-05,0.71689]
[1777645539263,47.15,78318.46,0.1,0.99542,1e-05,0.72087]
[1777645541283,47.15,78310.37,0.1,0.99538,1e-05,0.7268]
[1777645542290,47.15,78306.87,0.1,0.99536,1e-05,0.72937]
[1777645546322,47.15,78311.09,0.1,0.99538,1e-05,0.72627]
[1777645547297,47.15,78311.09,0.1,0.99538,1e-05,0.72627]
[1777645547329,47.15,78311.09,0.1,0.99538,1e-05,0.72627]
[1777645547372,47.15,78311.09,0.1,0.99538,1e-05,0.72627]
[1777645547586,47.15,78311.59,0.1,0.99539,1e-05,0.7259]
[1777645551614,47.15,78308.24,0.1,0.99537,1e-05,0.72836]
[1777645551727,47.15,78308.24,0.1,0.99537,1e-05,0.72836]
[1777645551826,47.15,78308.24,0.1,0.99537,1e-05,0.72836]
[1777645552364,47.15,78307.5,0.1,0.99537,1e-05,0.72891]
[1777645553715,47.15,78309.25,0.1,0.99538,1e-05,0.72762]
[1777645553774,47.15,78309.25,0.1,0.99538,1e-05,0.72762]
[1777645553834,47.15,78309.25,0.1,0.99538,1e-05,0.72762]
[1777645556466,47.15,78312.06,0.1,0.99539,1e-05,0.72556]
[1777645556526,47.15,78312.06,0.1,0.99539,1e-05,0.72556]
[1777645556596,47.15,78312.06,0.1,0.99539,1e-05,0.72556]
[1777645557399,47.15,78321.13,0.1,0.99544,1e-05,0.71893]
[1777645557633,47.15,78321.13,0.1,0.99544,1e-05,0.71893]
[1777645557721,47.15,78321.13,0.1,0.99544,1e-05,0.71893]
[1777645557826,47.15,78321.13,0.1,0.99544,1e-05,0.71893]
[1777645558406,47.15,78322.58,0.1,0.99545,1e-05,0.71787]
[1777645560420,47.15,78318.45,0.1,0.99542,1e-05,0.72088]
[1777645561427,47.15,78315.27,0.1,0.99541,1e-05,0.7232]
[1777645562594,47.15,78315.27,0.1,0.99541,1e-05,0.7232]
[1777645562709,47.15,78315.27,0.1,0.99541,1e-05,0.7232]
[1777645562826,47.15,78315.27,0.1,0.99541,1e-05,0.7232]
[1777645564366,47.15,78314.31,0.1,0.9954,1e-05,0.72391]
[1777645564386,47.15,78314.04,0.1,0.9954,1e-05,0.7241]
[1777645564478,47.15,78314.04,0.1,0.9954,1e-05,0.7241]
[1777645564580,47.15,78314.04,0.1,0.9954,1e-05,0.7241]
[1777645564679,47.15,78316.17,0.1,0.99541,1e-05,0.72255]
[1777645565455,47.15,78319.69,0.1,0.99543,1e-05,0.71998]
[1777645568421,47.15,78323.84,0.1,0.99545,1e-05,0.71696]
[1777645568448,47.15,78323.84,0.1,0.99545,1e-05,0.71696]
[1777645568578,47.15,78323.84,0.1,0.99545,1e-05,0.71696]
[1777645570490,47.15,78314.73,0.1,0.9954,1e-05,0.7236]
[1777645571500,47.15,78308.46,0.1,0.99537,1e-05,0.7282]
[1777645572583,47.15,78308.46,0.1,0.99537,1e-05,0.7282]
[1777645572685,47.15,78308.46,0.1,0.99537,1e-05,0.7282]
[1777645572732,47.15,78308.46,0.1,0.99537,1e-05,0.7282]
[1777645572782,47.15,78308.24,0.1,0.99537,1e-05,0.72836]
[1777645573511,47.15,78299.03,0.1,0.99532,1e-05,0.73517]
[1777645574518,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645575859,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645575978,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645576080,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645576091,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645576335,47.15,78294.37,0.1,0.9953,1e-05,0.73863]
[1777645581602,47.15,78293.01,0.1,0.99529,1e-05,0.73965]
[1777645582075,47.15,78293.01,0.1,0.99529,1e-05,0.73965]
[1777645582186,47.15,78279.96,0.1,0.99522,1e-05,0.74943]
[1777645582784,47.15,78279.96,0.1,0.99522,1e-05,0.74943]
[1777645583374,47.15,78277.88,0.1,0.99521,1e-05,0.751]
[1777645583588,47.15,78273.74,0.1,0.99518,1e-05,0.75414]
[1777645585317,47.15,78273.74,0.1,0.99518,1e-05,0.75414]
[1777645585602,47.15,78257.55,0.1,0.99509,1e-05,0.7665]
[1777645586609,47.15,78254.77,0.1,0.99508,1e-05,0.76864]
[1777645588404,47.15,78254.77,0.1,0.99508,1e-05,0.76864]
[1777645588426,47.15,78259.06,0.1,0.9951,1e-05,0.76534]
[1777645589313,47.15,78253.85,0.1,0.99507,1e-05,0.76935]
[1777645589633,47.15,78239.15,0.1,0.99499,1e-05,0.78076]
[1777645590640,47.15,78234.53,0.1,0.99496,1e-05,0.78438]
[1777645592706,47.15,78233.67,0.1,0.99497,1e-05,0.78387]
[1777645592788,47.15,78216.41,0.1,0.99487,1e-05,0.7975]
[1777645593605,47.15,78216.41,0.1,0.99487,1e-05,0.7975]
[1777645593661,47.15,78202.62,0.1,0.99478,1e-05,0.80854]
[1777645594668,47.15,78206.17,0.1,0.99481,1e-05,0.80569]
[1777645595675,47.15,78211.26,0.1,0.99484,1e-05,0.80161]
[1777645596954,47.15,78211.26,0.1,0.99484,1e-05,0.80161]
[1777645597019,47.15,78209.6,0.1,0.99483,1e-05,0.80294]
[1777645597695,47.15,78200.63,0.1,0.99477,1e-05,0.81015]
[1777645598702,47.15,78193.56,0.1,0.99473,1e-05,0.81586]
[1777645600323,47.15,78193.56,0.1,0.99473,1e-05,0.81586]
[1777645600806,47.15,78193.37,0.1,0.99473,1e-05,0.81602]
[1777645600999,47.15,78193.37,0.1,0.99473,1e-05,0.81602]
[1777645601100,47.15,78192.61,0.1,0.99473,1e-05,0.81664]
[1777645602731,47.15,78199.38,0.1,0.99477,1e-05,0.81115]
[1777645603744,47.15,78206.24,0.1,0.99481,1e-05,0.80563]
[1777645604751,47.15,78218.49,0.1,0.99488,1e-05,0.79585]
[1777645605758,47.15,78232.2,0.1,0.99496,1e-05,0.78502]
[1777645606765,47.15,78242.44,0.1,0.99502,1e-05,0.77702]
[1777645607772,47.15,78241.23,0.1,0.99501,1e-05,0.77796]
[1777645612810,47.15,78242.06,0.1,0.99501,1e-05,0.77731]
[1777645613817,47.15,78238.16,0.1,0.99499,1e-05,0.78036]
[1777645618852,47.15,78236.52,0.1,0.99498,1e-05,0.78164]
[1777645619816,47.15,78236.52,0.1,0.99498,1e-05,0.78164]
[1777645619829,47.15,78236.52,0.1,0.99498,1e-05,0.78164]
[1777645619859,47.15,78236.52,0.1,0.99498,1e-05,0.78164]
[1777645620078,47.15,78236.52,0.1,0.99498,1e-05,0.78164]
[1777645620866,47.15,78231.57,0.1,0.99495,1e-05,0.78552]
[1777645624049,47.15,78230.27,0.1,0.99495,1e-05,0.78654]
[1777645624080,47.15,78230.27,0.1,0.99495,1e-05,0.78654]
[1777645624200,47.15,78230.27,0.1,0.99495,1e-05,0.78654]
[1777645624338,47.15,78230.27,0.1,0.99495,1e-05,0.78654]
[1777645624409,47.15,78230.42,0.1,0.99495,1e-05,0.78642]
[1777645628872,47.15,78229.34,0.1,0.99494,1e-05,0.78727]
[1777645628920,47.15,78229.34,0.1,0.99494,1e-05,0.78727]
[1777645629078,47.15,78229.34,0.1,0.99494,1e-05,0.78727]
[1777645629929,47.15,78234.21,0.1,0.99497,1e-05,0.78345]
[1777645630935,47.15,78240.83,0.1,0.99501,1e-05,0.77827]
[1777645632509,47.15,78239.03,0.1,0.995,1e-05,0.77968]
[1777645632577,47.15,78239.03,0.1,0.995,1e-05,0.77968]
[1777645632621,47.15,78239.03,0.1,0.995,1e-05,0.77968]
[1777645632826,47.15,78239.03,0.1,0.995,1e-05,0.77968]
[1777645632954,47.15,78242.98,0.1,0.99502,1e-05,0.7766]
[1777645633960,47.15,78257.36,0.1,0.9951,1e-05,0.76548]
[1777645635974,47.15,78260.92,0.1,0.99512,1e-05,0.76275]
[1777645636981,47.15,78263.89,0.1,0.99514,1e-05,0.76048]
[1777645637988,47.15,78257.57,0.1,0.9951,1e-05,0.76532]
[1777645638995,47.15,78252.84,0.1,0.99507,1e-05,0.76896]
[1777645641009,47.15,78238.72,0.1,0.99499,1e-05,0.77992]
[1777645642020,47.15,78238.72,0.1,0.99499,1e-05,0.77992]
[1777645642076,47.15,78238.72,0.1,0.99499,1e-05,0.77992]
[1777645642131,47.15,78238.72,0.1,0.99499,1e-05,0.77992]
[1777645642338,47.15,78238.72,0.1,0.99499,1e-05,0.77992]
[1777645642428,47.15,78240.55,0.1,0.995,1e-05,0.77849]
[1777645646238,47.15,78238.23,0.1,0.99499,1e-05,0.7803]
[1777645646306,47.15,78238.23,0.1,0.99499,1e-05,0.7803]
[1777645646333,47.15,78238.23,0.1,0.99499,1e-05,0.7803]
[1777645646407,47.15,78231.35,0.1,0.99495,1e-05,0.78569]
[1777645648058,47.15,78236.78,0.1,0.99498,1e-05,0.78143]
[1777645650680,47.15,78239.06,0.1,0.995,1e-05,0.77965]
[1777645650731,47.15,78239.06,0.1,0.995,1e-05,0.77965]
[1777645650827,47.15,78239.06,0.1,0.995,1e-05,0.77965]
[1777645652133,47.15,78243.06,0.1,0.99503,1e-05,0.77536]
[1777645652273,47.15,78243.06,0.1,0.99503,1e-05,0.77536]
[1777645652331,47.15,78243.06,0.1,0.99503,1e-05,0.77536]
[1777645652374,47.15,78243.31,0.1,0.99503,1e-05,0.77517]
[1777645656522,47.15,78242.74,0.1,0.99502,1e-05,0.77561]
[1777645656568,47.15,78241.56,0.1,0.99502,1e-05,0.77653]
[1777645656576,47.15,78241.56,0.1,0.99502,1e-05,0.77653]
[1777645656679,47.15,78241.56,0.1,0.99502,1e-05,0.77653]
[1777645657634,47.15,78238.77,0.1,0.995,1e-05,0.7787]
[1777645657694,47.15,78238.77,0.1,0.995,1e-05,0.7787]
[1777645657834,47.15,78238.77,0.1,0.995,1e-05,0.7787]
[1777645658130,47.15,78240.02,0.1,0.99501,1e-05,0.77772]
[1777645660330,47.15,78240.32,0.1,0.99501,1e-05,0.77749]
[1777645660578,47.15,78240.36,0.1,0.99501,1e-05,0.77746]
[1777645660609,47.15,78240.36,0.1,0.99501,1e-05,0.77746]
[1777645664341,47.15,78243.71,0.1,0.99503,1e-05,0.77485]
[1777645664578,47.15,78243.99,0.1,0.99503,1e-05,0.77464]
[1777645664689,47.15,78243.99,0.1,0.99503,1e-05,0.77464]
[1777645665150,47.15,78243.99,0.1,0.99503,1e-05,0.77464]
[1777645665254,47.15,78243.99,0.1,0.99503,1e-05,0.77464]
[1777645665336,47.15,78243.99,0.1,0.99503,1e-05,0.77464]
[1777645665337,47.15,78244.24,0.1,0.99503,1e-05,0.77444]
[1777645667105,47.15,78244.73,0.1,0.99504,1e-05,0.77406]
[1777645667328,47.15,78244.73,0.1,0.99504,1e-05,0.77406]
[1777645667385,47.15,78244.73,0.1,0.99504,1e-05,0.77406]
[1777645667498,47.15,78244.73,0.1,0.99504,1e-05,0.77406]
[1777645670264,47.15,78249.34,0.1,0.99506,1e-05,0.77049]
[1777645670341,47.15,78249.34,0.1,0.99506,1e-05,0.77049]
[1777645670423,47.15,78249.34,0.1,0.99506,1e-05,0.77049]
[1777645671924,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645671983,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645672082,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645672090,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645672203,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645672339,47.15,78254.19,0.1,0.99509,1e-05,0.76675]
[1777645672389,47.15,78254.81,0.1,0.99509,1e-05,0.76628]
[1777645672970,47.15,78254.81,0.1,0.99509,1e-05,0.76628]
[1777645673237,47.15,78258.89,0.1,0.99512,1e-05,0.76314]
[1777645674652,47.15,78261.02,0.1,0.99513,1e-05,0.76151]
[1777645676332,47.15,78260.8,0.1,0.99513,1e-05,0.76168]
[1777645676421,47.15,78260.8,0.1,0.99513,1e-05,0.76168]
[1777645678330,47.15,78260.67,0.1,0.99513,1e-05,0.76178]
[1777645680455,47.15,78261.44,0.1,0.99513,1e-05,0.76119]
[1777645680518,47.15,78266.01,0.1,0.99515,1e-05,0.7577]
[1777645680602,47.15,78266.01,0.1,0.99515,1e-05,0.7577]
[1777645680687,47.15,78266.01,0.1,0.99515,1e-05,0.7577]
[1777645680889,47.15,78266.01,0.1,0.99515,1e-05,0.7577]
[1777645681083,47.15,78266.01,0.1,0.99515,1e-05,0.7577]
[1777645681800,47.15,78268.34,0.1,0.99517,1e-05,0.75593]
[1777645681826,47.15,78268.34,0.1,0.99517,1e-05,0.75593]
[1777645682076,47.15,78268.34,0.1,0.99517,1e-05,0.75593]
[1777645682192,47.15,78268.34,0.1,0.99517,1e-05,0.75593]
[1777645682339,47.15,78268.34,0.1,0.99517,1e-05,0.75593]
[1777645682574,47.15,78268.31,0.1,0.99517,1e-05,0.75595]
[1777645685442,47.15,78270.58,0.1,0.99518,1e-05,0.75423]
[1777645685480,47.15,78270.58,0.1,0.99518,1e-05,0.75423]
[1777645685459,47.15,78274.36,0.1,0.9952,1e-05,0.75137]
[1777645685581,47.15,78274.36,0.1,0.9952,1e-05,0.75137]
[1777645686328,47.15,78273.68,0.1,0.9952,1e-05,0.75188]
[1777645688342,47.15,78270.81,0.1,0.99518,1e-05,0.75406]
[1777645691362,47.15,78274.38,0.1,0.9952,1e-05,0.75135]
[1777645692370,47.15,78278.01,0.1,0.99522,1e-05,0.74861]
[1777645694384,47.15,78271.85,0.1,0.99519,1e-05,0.75327]
[1777645696156,47.15,78269.35,0.1,0.99517,1e-05,0.75516]
[1777645696189,47.15,78269.35,0.1,0.99517,1e-05,0.75516]
[1777645696339,47.15,78269.35,0.1,0.99517,1e-05,0.75516]
[1777645696397,47.15,78269.48,0.1,0.99517,1e-05,0.75506]
[1777645698413,47.15,78266.27,0.1,0.99516,1e-05,0.75751]
[1777645699419,47.15,78262.79,0.1,0.99514,1e-05,0.76016]
[1777645700485,47.15,78262.79,0.1,0.99514,1e-05,0.76016]
[1777645700528,47.15,78262.79,0.1,0.99514,1e-05,0.76016]
[1777645700510,47.15,78261.93,0.1,0.99513,1e-05,0.76082]
[1777645700578,47.15,78261.93,0.1,0.99513,1e-05,0.76082]
[1777645701433,47.15,78262.05,0.1,0.99513,1e-05,0.76073]
[1777645705394,47.15,78263.43,0.1,0.99514,1e-05,0.75967]
[1777645705421,47.15,78263.43,0.1,0.99514,1e-05,0.75967]
[1777645705461,47.15,78264.74,0.1,0.99515,1e-05,0.75867]
[1777645710496,47.15,78265.11,0.1,0.99515,1e-05,0.75839]
[1777645713092,47.15,78268.48,0.1,0.99518,1e-05,0.75467]
[1777645713207,47.15,78268.48,0.1,0.99518,1e-05,0.75467]
[1777645713333,47.15,78268.48,0.1,0.99518,1e-05,0.75467]
[1777645713517,47.15,78269.56,0.1,0.99518,1e-05,0.75385]
[1777645718295,47.15,78268.94,0.1,0.99518,1e-05,0.75432]
[1777645718330,47.15,78268.94,0.1,0.99518,1e-05,0.75432]
[1777645718579,47.15,78268.94,0.1,0.99518,1e-05,0.75432]
[1777645718552,47.15,78268.53,0.1,0.99518,1e-05,0.75463]
[1777645719559,47.15,78271.96,0.1,0.99519,1e-05,0.75203]
[1777645724594,47.15,78270.47,0.1,0.99519,1e-05,0.75316]
[1777645728472,47.15,78271.39,0.1,0.99519,1e-05,0.75246]
[1777645728519,47.15,78271.39,0.1,0.99519,1e-05,0.75246]
[1777645728576,47.15,78271.39,0.1,0.99519,1e-05,0.75246]
[1777645728507,47.15,78271.85,0.1,0.99519,1e-05,0.75212]
[1777645728622,47.15,78270.73,0.1,0.99519,1e-05,0.75296]
[1777645733658,47.15,78271.03,0.1,0.99519,1e-05,0.75274]
[1777645735946,47.15,78272.9,0.1,0.9952,1e-05,0.75132]
[1777645736028,47.15,78272.9,0.1,0.9952,1e-05,0.75132]
[1777645736079,47.15,78272.9,0.1,0.9952,1e-05,0.75132]
[1777645736119,47.15,78273.37,0.1,0.9952,1e-05,0.75097]
[1777645736679,47.15,78268.82,0.1,0.99518,1e-05,0.75441]
[1777645740022,47.15,78270.09,0.1,0.99518,1e-05,0.75345]
[1777645740054,47.15,78270.09,0.1,0.99518,1e-05,0.75345]
[1777645740077,47.15,78270.09,0.1,0.99518,1e-05,0.75345]
[1777645740112,47.15,78271.42,0.1,0.99519,1e-05,0.75244]
[1777645745742,47.15,78271.37,0.1,0.99519,1e-05,0.75248]
[1777645750777,47.15,78272.28,0.1,0.9952,1e-05,0.75179]
[1777645755477,47.15,78273.09,0.1,0.9952,1e-05,0.75118]
[1777645755503,47.15,78273.09,0.1,0.9952,1e-05,0.75118]
[1777645755587,47.15,78273.09,0.1,0.9952,1e-05,0.75118]
[1777645755572,47.15,78269.08,0.1,0.99518,1e-05,0.75422]
[1777645761382,47.15,78268.75,0.1,0.99518,1e-05,0.75447]
[1777645761504,47.15,78268.75,0.1,0.99518,1e-05,0.75447]
[1777645761578,47.15,78268.75,0.1,0.99518,1e-05,0.75447]
[1777645761552,47.15,78268.33,0.1,0.99517,1e-05,0.75478]
[1777645764875,47.15,78265.08,0.1,0.99516,1e-05,0.75726]
[1777645766456,47.15,78265.08,0.1,0.99516,1e-05,0.75726]
[1777645766533,47.15,78265.08,0.1,0.99516,1e-05,0.75726]
[1777645766578,47.15,78265.08,0.1,0.99516,1e-05,0.75726]
[1777645766633,47.15,78265.87,0.1,0.99516,1e-05,0.75665]
[1777645770204,47.15,78265.8,0.1,0.99516,1e-05,0.75671]
[1777645770317,47.15,78265.8,0.1,0.99516,1e-05,0.75671]
[1777645770334,47.15,78265.8,0.1,0.99516,1e-05,0.75671]
[1777645770418,47.15,78269.43,0.1,0.99518,1e-05,0.75395]
[1777645770917,47.15,78274.25,0.1,0.99521,1e-05,0.7503]
[1777645773938,47.15,78277.47,0.1,0.99523,1e-05,0.74673]
[1777645775072,47.15,78277.47,0.1,0.99523,1e-05,0.74673]
[1777645775188,47.15,78277.47,0.1,0.99523,1e-05,0.74673]
[1777645775336,47.15,78277.47,0.1,0.99523,1e-05,0.74673]
[1777645775431,47.15,78276.36,0.1,0.99523,1e-05,0.74756]
[1777645775951,47.15,78273.85,0.1,0.99521,1e-05,0.74945]
[1777645776959,47.15,78268.69,0.1,0.99518,1e-05,0.75336]
[1777645777966,47.15,78266.23,0.1,0.99517,1e-05,0.75523]
[1777645783171,47.15,78266.18,0.1,0.99517,1e-05,0.75526]
[1777645783284,47.15,78266.18,0.1,0.99517,1e-05,0.75526]
[1777645783331,47.15,78266.18,0.1,0.99517,1e-05,0.75526]
[1777645783436,47.15,78266.18,0.1,0.99517,1e-05,0.75526]
[1777645783578,47.15,78266.18,0.1,0.99517,1e-05,0.75526]
[1777645783537,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645783838,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645783952,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645784082,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645784332,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645784447,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645784576,47.15,78265.96,0.1,0.99517,1e-05,0.75543]
[1777645784547,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645784825,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645784941,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645785074,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645785326,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645785439,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645785575,47.15,78266.19,0.1,0.99517,1e-05,0.75526]
[1777645785540,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645785825,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645785918,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645786076,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645786333,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645786358,47.15,78266.43,0.1,0.99517,1e-05,0.75507]
[1777645786438,47.15,78266.81,0.1,0.99517,1e-05,0.75479]
[1777645790330,47.15,78266.01,0.1,0.99517,1e-05,0.75539]
[1777645790442,47.15,78266.01,0.1,0.99517,1e-05,0.75539]
[1777645790543,47.15,78265.69,0.1,0.99517,1e-05,0.75564]
[1777645793076,47.15,78269.64,0.1,0.99519,1e-05,0.75264]
[1777645794335,47.15,78269.64,0.1,0.99519,1e-05,0.75264]
[1777645794346,47.15,78269.64,0.1,0.99519,1e-05,0.75264]
[1777645794424,47.15,78270.27,0.1,0.99519,1e-05,0.75216]
[1777645798328,47.15,78270.81,0.1,0.9952,1e-05,0.75175]
[1777645798398,47.15,78270.81,0.1,0.9952,1e-05,0.75175]
[1777645798437,47.15,78269.43,0.1,0.99519,1e-05,0.7528]
[1777645800125,47.15,78267.87,0.1,0.99518,1e-05,0.75398]
[1777645801131,47.15,78269.68,0.1,0.99519,1e-05,0.75261]
[1777645802360,47.15,78269.68,0.1,0.99519,1e-05,0.75261]
[1777645802471,47.15,78269.68,0.1,0.99519,1e-05,0.75261]
[1777645802579,47.15,78269.68,0.1,0.99519,1e-05,0.75261]
[1777645802573,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645802826,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645802936,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645803076,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645803327,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645803440,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645803582,47.15,78269.73,0.1,0.99519,1e-05,0.75257]
[1777645803642,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645803828,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645803939,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645804078,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645804328,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645804358,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645804581,47.15,78268.77,0.1,0.99518,1e-05,0.7533]
[1777645804652,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645804831,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645804943,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645805078,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645805327,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645805440,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645805575,47.15,78266.74,0.1,0.99517,1e-05,0.75484]
[1777645805676,47.15,78266.86,0.1,0.99517,1e-05,0.75475]
[1777645805824,47.15,78266.86,0.1,0.99517,1e-05,0.75475]
[1777645805846,47.15,78266.86,0.1,0.99517,1e-05,0.75475]
[1777645806074,47.15,78266.86,0.1,0.99517,1e-05,0.75475]
[1777645806167,47.15,78265.6,0.1,0.99517,1e-05,0.7557]
[1777645807174,47.15,78254.92,0.1,0.99511,1e-05,0.76386]
[1777645808328,47.15,78254.92,0.1,0.99511,1e-05,0.76386]
[1777645808348,47.15,78257.77,0.1,0.99512,1e-05,0.76168]
[1777645809188,47.15,78261.8,0.1,0.99515,1e-05,0.7586]
[1777645810195,47.15,78258.32,0.1,0.99513,1e-05,0.76126]
[1777645811202,47.15,78256.17,0.1,0.99511,1e-05,0.7629]
[1777645812209,47.15,78252.6,0.1,0.99509,1e-05,0.76564]
[1777645815230,47.15,78253.53,0.1,0.9951,1e-05,0.76493]
[1777645817859,47.15,78253.23,0.1,0.9951,1e-05,0.76516]
[1777645818076,47.15,78253.23,0.1,0.9951,1e-05,0.76516]
[1777645818335,47.15,78253.23,0.1,0.9951,1e-05,0.76516]
[1777645818430,47.15,78247.62,0.1,0.99507,1e-05,0.76948]
[1777645819258,47.15,78241.86,0.1,0.99503,1e-05,0.77394]
[1777645820265,47.15,78232.16,0.1,0.99498,1e-05,0.7815]
[1777645821272,47.15,78227.49,0.1,0.99495,1e-05,0.78516]
[1777645822628,47.15,78227.49,0.1,0.99495,1e-05,0.78516]
[1777645822665,47.15,78221.82,0.1,0.99492,1e-05,0.78963]
[1777645823286,47.15,78214.48,0.1,0.99488,1e-05,0.79544]
[1777645825300,47.15,78213.61,0.1,0.99487,1e-05,0.79613]
[1777645826307,47.15,78211.31,0.1,0.99486,1e-05,0.79796]
[1777645827315,47.15,78209.86,0.1,0.99485,1e-05,0.79912]
[1777645828322,47.15,78208.41,0.1,0.99484,1e-05,0.80027]
[1777645829329,47.15,78215.59,0.1,0.99488,1e-05,0.79456]
[1777645830336,47.15,78219.22,0.1,0.9949,1e-05,0.79168]
[1777645831343,47.15,78222.09,0.1,0.99493,1e-05,0.78822]
[1777645832350,47.15,78220.72,0.1,0.99492,1e-05,0.7893]
[1777645834640,47.15,78220.08,0.1,0.99492,1e-05,0.78981]
[1777645834826,47.15,78220.03,0.1,0.99492,1e-05,0.78985]
[1777645835077,47.15,78220.03,0.1,0.99492,1e-05,0.78985]
[1777645838392,47.15,78213.69,0.1,0.99488,1e-05,0.79487]
[1777645841414,47.15,78210.18,0.1,0.99486,1e-05,0.79766]
[1777645842423,47.15,78206.92,0.1,0.99484,1e-05,0.80026]
[1777645843514,47.15,78206.92,0.1,0.99484,1e-05,0.80026]
[1777645843607,47.15,78206.92,0.1,0.99484,1e-05,0.80026]
[1777645843694,47.15,78204.55,0.1,0.99483,1e-05,0.80215]
[1777645843826,47.15,78204.55,0.1,0.99483,1e-05,0.80215]
[1777645844435,47.15,78195.41,0.1,0.99477,1e-05,0.8095]
[1777645845442,47.15,78193.91,0.1,0.99476,1e-05,0.81071]
[1777645846520,47.15,78184.38,0.1,0.99471,1e-05,0.81844]
[1777645847097,47.15,78184.38,0.1,0.99471,1e-05,0.81844]
[1777645847456,47.15,78178.46,0.1,0.99467,1e-05,0.82327]
[1777645848341,47.15,78178.46,0.1,0.99467,1e-05,0.82327]
[1777645848464,47.15,78181.82,0.1,0.99469,1e-05,0.82052]
[1777645851486,47.15,78177.27,0.1,0.99466,1e-05,0.82424]
[1777645852826,47.15,78175.21,0.1,0.99465,1e-05,0.82593]
[1777645853088,47.15,78175.21,0.1,0.99465,1e-05,0.82593]
[1777645854507,47.15,78165.99,0.1,0.9946,1e-05,0.83353]
[1777645855514,47.15,78158.87,0.1,0.99455,1e-05,0.83943]
[1777645856520,47.15,78155.21,0.1,0.99453,1e-05,0.84248]
[1777645857528,47.15,78164.01,0.1,0.99458,1e-05,0.83517]
[1777645858535,47.15,78164.87,0.1,0.99459,1e-05,0.83445]
[1777645861556,47.15,78168.26,0.1,0.99461,1e-05,0.83165]
[1777645863570,47.15,78171.83,0.1,0.99463,1e-05,0.82871]
[1777645864577,47.15,78176.18,0.1,0.99466,1e-05,0.82514]
[1777645865584,47.15,78182.08,0.1,0.99469,1e-05,0.82031]
[1777645867598,47.15,78187.31,0.1,0.99472,1e-05,0.81605]
[1777645872635,47.15,78171.3,0.1,0.99463,1e-05,0.82915]
[1777645873643,47.15,78168.5,0.1,0.99461,1e-05,0.83145]
[1777645875226,47.15,78170.34,0.1,0.99462,1e-05,0.82994]
[1777645875325,47.15,78170.34,0.1,0.99462,1e-05,0.82994]
[1777645875338,47.15,78170.34,0.1,0.99462,1e-05,0.82994]
[1777645876094,47.15,78171.28,0.1,0.99463,1e-05,0.82916]
[1777645876228,47.15,78171.28,0.1,0.99463,1e-05,0.82916]
[1777645876348,47.15,78171.28,0.1,0.99463,1e-05,0.82916]
[1777645876465,47.15,78171.28,0.1,0.99463,1e-05,0.82916]
[1777645876576,47.15,78171.28,0.1,0.99463,1e-05,0.82916]
[1777645876664,47.15,78175.08,0.1,0.99465,1e-05,0.82604]
[1777645877671,47.15,78181.57,0.1,0.99469,1e-05,0.82073]
[1777645878766,47.15,78183.24,0.1,0.9947,1e-05,0.81936]
[1777645878827,47.15,78183.24,0.1,0.9947,1e-05,0.81936]
[1777645878844,47.15,78183.24,0.1,0.9947,1e-05,0.81936]
[1777645879080,47.15,78183.24,0.1,0.9947,1e-05,0.81936]
[1777645880790,47.15,78186.5,0.1,0.99472,1e-05,0.81671]
[1777645880818,47.15,78186.5,0.1,0.99472,1e-05,0.81671]
[1777645880828,47.15,78186.5,0.1,0.99472,1e-05,0.81671]
[1777645881699,47.15,78184.9,0.1,0.99471,1e-05,0.81801]
[1777645886734,47.15,78186.51,0.1,0.99472,1e-05,0.8167]
[1777645889459,47.15,78187.2,0.1,0.99472,1e-05,0.81614]
[1777645889570,47.15,78187.2,0.1,0.99472,1e-05,0.81614]
[1777645889579,47.15,78187.2,0.1,0.99472,1e-05,0.81614]
[1777645889755,47.15,78190.24,0.1,0.99474,1e-05,0.81368]
[1777645890208,47.15,78190.24,0.1,0.99474,1e-05,0.81368]
[1777645890310,47.15,78190.24,0.1,0.99474,1e-05,0.81368]
[1777645890377,47.15,78190.24,0.1,0.99474,1e-05,0.81368]
[1777645895797,47.15,78194.7,0.1,0.99478,1e-05,0.80885]
[1777645900832,47.15,78198.52,0.1,0.9948,1e-05,0.80578]
[1777645902357,47.15,78198.52,0.1,0.9948,1e-05,0.80578]
[1777645902478,47.15,78198.52,0.1,0.9948,1e-05,0.80578]
[1777645902575,47.15,78198.52,0.1,0.9948,1e-05,0.80578]
[1777645902696,47.15,78198.52,0.1,0.9948,1e-05,0.80578]
[1777645902704,47.15,78197.03,0.1,0.99479,1e-05,0.80698]
[1777645902802,47.15,78197.03,0.1,0.99479,1e-05,0.80698]
[1777645902832,47.15,78197.03,0.1,0.99479,1e-05,0.80698]
[1777645905867,47.15,78200.69,0.1,0.99481,1e-05,0.80404]
[1777645906874,47.15,78210.19,0.1,0.99487,1e-05,0.79645]
[1777645907884,47.15,78219.87,0.1,0.99492,1e-05,0.78878]
[1777645908890,47.15,78221.58,0.1,0.99493,1e-05,0.78743]
[1777645910918,47.15,78227.06,0.1,0.99496,1e-05,0.78312]
[1777645912582,47.15,78219.89,0.1,0.99492,1e-05,0.78876]
[1777645912926,47.15,78225.12,0.1,0.99495,1e-05,0.78465]
[1777645915046,47.15,78231.26,0.1,0.99499,1e-05,0.77984]
[1777645915947,47.15,78235.73,0.1,0.99501,1e-05,0.77635]
[1777645919974,47.15,78242.13,0.1,0.99505,1e-05,0.77138]
[1777645921990,47.15,78251.38,0.1,0.9951,1e-05,0.76425]
[1777645923192,47.15,78251.38,0.1,0.9951,1e-05,0.76425]
[1777645923247,47.15,78251.38,0.1,0.9951,1e-05,0.76425]
[1777645923327,47.15,78251.38,0.1,0.9951,1e-05,0.76425]
[1777645923428,47.15,78259.1,0.1,0.99515,1e-05,0.75834]
[1777645924010,47.15,78265.15,0.1,0.99518,1e-05,0.75374]
[1777645926022,47.15,78276.28,0.1,0.99524,1e-05,0.74533]
[1777645927029,47.15,78276.56,0.1,0.99524,1e-05,0.74512]
[1777645930312,47.15,78278.42,0.1,0.99525,1e-05,0.74373]
[1777645931058,47.15,78260.49,0.1,0.99515,1e-05,0.75728]
[1777645932065,47.15,78261.7,0.1,0.99516,1e-05,0.75636]
[1777645933830,47.15,78263.16,0.1,0.99517,1e-05,0.75525]
[1777645934628,47.15,78263.16,0.1,0.99517,1e-05,0.75525]
[1777645934735,47.15,78263.16,0.1,0.99517,1e-05,0.75525]
[1777645934801,47.15,78262.09,0.1,0.99516,1e-05,0.75606]
[1777645934833,47.15,78262.09,0.1,0.99516,1e-05,0.75606]
[1777645935086,47.15,78267.59,0.1,0.99519,1e-05,0.75189]
[1777645935898,47.15,78267.59,0.1,0.99519,1e-05,0.75189]
[1777645935958,47.15,78267.59,0.1,0.99519,1e-05,0.75189]
[1777645936069,47.15,78267.59,0.1,0.99519,1e-05,0.75189]
[1777645936078,47.15,78267.59,0.1,0.99519,1e-05,0.75189]
[1777645938533,47.15,78272.12,0.1,0.99522,1e-05,0.74846]
[1777645938580,47.15,78272.12,0.1,0.99522,1e-05,0.74846]
[1777645938646,47.15,78272.12,0.1,0.99522,1e-05,0.74846]
[1777645938747,47.15,78271.6,0.1,0.99521,1e-05,0.74886]
[1777645938827,47.15,78271.6,0.1,0.99521,1e-05,0.74886]
[1777645941128,47.15,78276.89,0.1,0.99524,1e-05,0.74487]
[1777645942137,47.15,78276.89,0.1,0.99524,1e-05,0.74487]
[1777645942198,47.15,78276.89,0.1,0.99524,1e-05,0.74487]
[1777645942337,47.15,78276.89,0.1,0.99524,1e-05,0.74487]
[1777645943142,47.15,78272.17,0.1,0.99522,1e-05,0.74843]
[1777645944149,47.15,78266.96,0.1,0.99519,1e-05,0.75237]
[1777645945002,47.15,78266.96,0.1,0.99519,1e-05,0.75237]
[1777645945037,47.15,78266.96,0.1,0.99519,1e-05,0.75237]
[1777645945079,47.15,78266.96,0.1,0.99519,1e-05,0.75237]
[1777645945158,47.15,78266.15,0.1,0.99518,1e-05,0.75298]
[1777645947091,47.15,78265.43,0.1,0.99518,1e-05,0.75353]
[1777645947208,47.15,78265.43,0.1,0.99518,1e-05,0.75353]
[1777645947329,47.15,78265.43,0.1,0.99518,1e-05,0.75353]
[1777645948179,47.15,78270.18,0.1,0.99521,1e-05,0.74993]
[1777645949461,47.15,78270.18,0.1,0.99521,1e-05,0.74993]
[1777645949544,47.15,78270.18,0.1,0.99521,1e-05,0.74993]
[1777645949580,47.15,78270.18,0.1,0.99521,1e-05,0.74993]
[1777645949648,47.15,78273.01,0.1,0.99522,1e-05,0.74779]
[1777645951734,47.15,78274.08,0.1,0.99523,1e-05,0.74699]
[1777645951792,47.15,78274.08,0.1,0.99523,1e-05,0.74699]
[1777645951200,47.15,78266.33,0.1,0.99519,1e-05,0.75169]
[1777645951832,47.15,78266.33,0.1,0.99519,1e-05,0.75169]
[1777645952207,47.15,78262.87,0.1,0.99517,1e-05,0.75431]
[1777645952944,47.15,78262.87,0.1,0.99517,1e-05,0.75431]
[1777645953014,47.15,78262.87,0.1,0.99517,1e-05,0.75431]
[1777645953078,47.15,78262.87,0.1,0.99517,1e-05,0.75431]
[1777645953214,47.15,78262.14,0.1,0.99517,1e-05,0.75487]
[1777645957242,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958020,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958079,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958300,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958330,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958342,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958578,47.15,78265.17,0.1,0.99519,1e-05,0.75257]
[1777645958678,47.15,78266.43,0.1,0.99519,1e-05,0.75161]
[1777645963798,47.15,78264.01,0.1,0.99518,1e-05,0.75345]
[1777645963834,47.15,78264.01,0.1,0.99518,1e-05,0.75345]
[1777645963891,47.15,78263.07,0.1,0.99517,1e-05,0.75416]
[1777645964004,47.15,78263.07,0.1,0.99517,1e-05,0.75416]
[1777645964081,47.15,78263.07,0.1,0.99517,1e-05,0.75416]
[1777645964808,47.15,78263.36,0.1,0.99518,1e-05,0.75394]
[1777645965301,47.15,78259.96,0.1,0.99516,1e-05,0.75653]
[1777645967898,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968016,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968077,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968591,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968734,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968830,47.15,78258.37,0.1,0.99515,1e-05,0.75774]
[1777645968742,47.15,78260.09,0.1,0.99516,1e-05,0.75643]
[1777645972350,47.15,78263.21,0.1,0.99518,1e-05,0.75406]
[1777645973357,47.15,78265.99,0.1,0.99519,1e-05,0.75195]
[1777645974539,47.15,78265.99,0.1,0.99519,1e-05,0.75195]
[1777645974587,47.15,78265.99,0.1,0.99519,1e-05,0.75195]
[1777645974596,47.15,78265.99,0.1,0.99519,1e-05,0.75195]
[1777645974832,47.15,78265.99,0.1,0.99519,1e-05,0.75195]
[1777645974688,47.15,78271.11,0.1,0.99522,1e-05,0.74808]
[1777645975184,47.15,78271.11,0.1,0.99522,1e-05,0.74808]
[1777645975297,47.15,78271.11,0.1,0.99522,1e-05,0.74808]
[1777645975326,47.15,78271.11,0.1,0.99522,1e-05,0.74808]
[1777645977388,47.15,78278.69,0.1,0.99526,1e-05,0.74238]
[1777645978568,47.15,78278.69,0.1,0.99526,1e-05,0.74238]
[1777645978581,47.15,78278.69,0.1,0.99526,1e-05,0.74238]
[1777645978620,47.15,78278.69,0.1,0.99526,1e-05,0.74238]
[1777645978833,47.15,78278.69,0.1,0.99526,1e-05,0.74238]
[1777645978668,47.15,78280.76,0.1,0.99527,1e-05,0.74083]
[1777645979236,47.15,78280.76,0.1,0.99527,1e-05,0.74083]
[1777645979283,47.15,78280.76,0.1,0.99527,1e-05,0.74083]
[1777645979328,47.15,78280.76,0.1,0.99527,1e-05,0.74083]
[1777645982424,47.15,78288.7,0.1,0.99531,1e-05,0.73491]
[1777645983431,47.15,78293.39,0.1,0.99534,1e-05,0.73144]
[1777645985445,47.15,78296.6,0.1,0.99536,1e-05,0.72907]
[1777645987178,47.15,78294.77,0.1,0.99535,1e-05,0.73042]
[1777645987238,47.15,78294.77,0.1,0.99535,1e-05,0.73042]
[1777645987332,47.15,78294.77,0.1,0.99535,1e-05,0.73042]
[1777645987459,47.15,78294.81,0.1,0.99535,1e-05,0.73039]
[1777645988499,47.15,78294.81,0.1,0.99535,1e-05,0.73039]
[1777645988576,47.15,78294.81,0.1,0.99535,1e-05,0.73039]
[1777645988689,47.15,78294.81,0.1,0.99535,1e-05,0.73039]
[1777645988829,47.15,78294.81,0.1,0.99535,1e-05,0.73039]
[1777645988779,47.15,78285.19,0.1,0.9953,1e-05,0.73753]
[1777645989473,47.15,78278.49,0.1,0.99526,1e-05,0.74253]
[1777645990480,47.15,78277.07,0.1,0.99525,1e-05,0.7436]
[1777645991191,47.15,78277.07,0.1,0.99525,1e-05,0.7436]
[1777645991243,47.15,78277.07,0.1,0.99525,1e-05,0.7436]
[1777645991331,47.15,78277.07,0.1,0.99525,1e-05,0.7436]
[1777645991487,47.15,78279.81,0.1,0.99527,1e-05,0.74154]
[1777645993501,47.15,78270.34,0.1,0.99521,1e-05,0.74866]
[1777645994508,47.15,78263.99,0.1,0.99518,1e-05,0.75346]
[1777645996721,47.15,78260.57,0.1,0.99516,1e-05,0.75606]
[1777645996998,47.15,78260.57,0.1,0.99516,1e-05,0.75606]
[1777645997082,47.15,78260.57,0.1,0.99516,1e-05,0.75606]
[1777645997088,47.15,78260.57,0.1,0.99516,1e-05,0.75606]
[1777645997330,47.15,78260.57,0.1,0.99516,1e-05,0.75606]
[1777645997530,47.15,78261.47,0.1,0.99517,1e-05,0.75538]
[1777645998296,47.15,78261.47,0.1,0.99517,1e-05,0.75538]
[1777645998327,47.15,78261.47,0.1,0.99517,1e-05,0.75538]
[1777645998409,47.15,78261.47,0.1,0.99517,1e-05,0.75538]
[1777645998576,47.15,78261.47,0.1,0.99517,1e-05,0.75538]
[1777646004579,47.15,78259.88,0.1,0.99516,1e-05,0.75659]
[1777646005446,47.15,78259.88,0.1,0.99516,1e-05,0.75659]
[1777646005496,47.15,78259.88,0.1,0.99516,1e-05,0.75659]
[1777646005580,47.15,78259.88,0.1,0.99516,1e-05,0.75659]
[1777646005853,47.15,78259.88,0.1,0.99516,1e-05,0.75659]
[1777646005586,47.15,78259.93,0.1,0.99516,1e-05,0.75655]
[1777646005941,47.15,78259.93,0.1,0.99516,1e-05,0.75655]
[1777646006051,47.15,78259.93,0.1,0.99516,1e-05,0.75655]
[1777646006082,47.15,78259.93,0.1,0.99516,1e-05,0.75655]
[1777646011628,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012039,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012077,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012151,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012261,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012331,47.15,78263.33,0.1,0.99518,1e-05,0.75281]
[1777646012635,47.15,78263.26,0.1,0.99518,1e-05,0.75286]
[1777646013642,47.15,78266.45,0.1,0.9952,1e-05,0.75045]
[1777646014262,47.15,78266.45,0.1,0.9952,1e-05,0.75045]
[1777646014302,47.15,78266.45,0.1,0.9952,1e-05,0.75045]
[1777646014326,47.15,78266.45,0.1,0.9952,1e-05,0.75045]
[1777646014649,47.15,78269.25,0.1,0.99522,1e-05,0.74833]
[1777646016396,47.15,78268.9,0.1,0.99521,1e-05,0.7486]
[1777646016415,47.15,78268.9,0.1,0.99521,1e-05,0.7486]
[1777646016580,47.15,78268.9,0.1,0.99521,1e-05,0.7486]
[1777646016663,47.15,78261.83,0.1,0.99518,1e-05,0.75395]
[1777646017435,47.15,78261.83,0.1,0.99518,1e-05,0.75395]
[1777646017541,47.15,78261.83,0.1,0.99518,1e-05,0.75395]
[1777646017579,47.15,78261.83,0.1,0.99518,1e-05,0.75395]
[1777646020691,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021216,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021323,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021578,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021674,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021730,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021830,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021841,47.15,78266.54,0.1,0.9952,1e-05,0.75038]
[1777646021780,47.15,78271.51,0.1,0.99523,1e-05,0.74663]
[1777646021950,47.15,78271.51,0.1,0.99523,1e-05,0.74663]
[1777646022060,47.15,78271.51,0.1,0.99523,1e-05,0.74663]
[1777646022080,47.15,78271.51,0.1,0.99523,1e-05,0.74663]
[1777646025726,47.15,78264.48,0.1,0.99519,1e-05,0.75194]
[1777646026118,47.15,78264.48,0.1,0.99519,1e-05,0.75194]
[1777646026190,47.15,78264.48,0.1,0.99519,1e-05,0.75194]
[1777646026327,47.15,78264.48,0.1,0.99519,1e-05,0.75194]
[1777646026735,47.15,78264.52,0.1,0.99519,1e-05,0.75191]
[1777646027080,47.15,78264.52,0.1,0.99519,1e-05,0.75191]
[1777646027168,47.15,78264.52,0.1,0.99519,1e-05,0.75191]
[1777646027281,47.15,78264.52,0.1,0.99519,1e-05,0.75191]
[1777646027328,47.15,78264.52,0.1,0.99519,1e-05,0.75191]
[1777646027741,47.15,78266.88,0.1,0.9952,1e-05,0.75012]
[1777646028749,47.15,78269.9,0.1,0.99522,1e-05,0.74784]
[1777646029760,47.15,78278.6,0.1,0.99527,1e-05,0.74131]
[1777646030399,47.15,78278.6,0.1,0.99527,1e-05,0.74131]
[1777646030430,47.15,78278.6,0.1,0.99527,1e-05,0.74131]
[1777646030579,47.15,78278.6,0.1,0.99527,1e-05,0.74131]
[1777646030763,47.15,78278.64,0.1,0.99527,1e-05,0.74128]
[1777646030975,47.15,78278.64,0.1,0.99527,1e-05,0.74128]
[1777646031077,47.15,78278.64,0.1,0.99527,1e-05,0.74128]
[1777646032777,47.15,78276.64,0.1,0.99526,1e-05,0.74278]
[1777646034347,47.15,78277.81,0.1,0.99526,1e-05,0.7419]
[1777646034470,47.15,78277.81,0.1,0.99526,1e-05,0.7419]
[1777646034586,47.15,78277.81,0.1,0.99526,1e-05,0.7419]
[1777646034791,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035247,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035330,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035444,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035576,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035690,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035805,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035829,47.15,78275.35,0.1,0.99525,1e-05,0.74374]
[1777646035942,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036074,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036327,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036440,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036575,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036831,47.15,78274.44,0.1,0.99524,1e-05,0.74443]
[1777646036945,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037055,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037076,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037192,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037326,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037574,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646037689,47.15,78274.36,0.1,0.99524,1e-05,0.74449]
[1777646041325,47.15,78275.9,0.1,0.99525,1e-05,0.74333]
[1777646041437,47.15,78275.9,0.1,0.99525,1e-05,0.74333]
[1777646041579,47.15,78275.9,0.1,0.99525,1e-05,0.74333]
[1777646041691,47.15,78275.9,0.1,0.99525,1e-05,0.74333]
[1777646041836,47.15,78275.9,0.1,0.99525,1e-05,0.74333]
[1777646041841,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042076,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042098,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042208,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042320,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042868,47.15,78273.86,0.1,0.99524,1e-05,0.74486]
[1777646042848,47.15,78270.56,0.1,0.99522,1e-05,0.74735]
[1777646042981,47.15,78270.56,0.1,0.99522,1e-05,0.74735]
[1777646043076,47.15,78270.56,0.1,0.99522,1e-05,0.74735]
[1777646044515,47.15,78271.33,0.1,0.99523,1e-05,0.74677]
[1777646044863,47.15,78262.35,0.1,0.99518,1e-05,0.75355]
[1777646045407,47.15,78262.35,0.1,0.99518,1e-05,0.75355]
[1777646045870,47.15,78249.83,0.1,0.99511,1e-05,0.76311]
[1777646046525,47.15,78249.83,0.1,0.99511,1e-05,0.76311]
[1777646046785,47.15,78249.83,0.1,0.99511,1e-05,0.76311]
[1777646046828,47.15,78249.83,0.1,0.99511,1e-05,0.76311]
[1777646046877,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047076,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047143,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047256,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047591,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047735,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047830,47.15,78242.73,0.1,0.99507,1e-05,0.76857]
[1777646047884,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048075,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048180,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048290,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048403,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048514,47.15,78240.87,0.1,0.99506,1e-05,0.77001]
[1777646048891,47.15,78245.01,0.1,0.99508,1e-05,0.76681]
[1777646049079,47.15,78245.01,0.1,0.99508,1e-05,0.76681]
[1777646049191,47.15,78245.01,0.1,0.99508,1e-05,0.76681]
[1777646049327,47.15,78245.01,0.1,0.99508,1e-05,0.76681]
[1777646049576,47.15,78245.01,0.1,0.99508,1e-05,0.76681]
[1777646049898,47.15,78243.94,0.1,0.99508,1e-05,0.76764]
[1777646050905,47.15,78243.26,0.1,0.99507,1e-05,0.76816]
[1777646051689,47.15,78243.26,0.1,0.99507,1e-05,0.76816]
[1777646051804,47.15,78243.26,0.1,0.99507,1e-05,0.76816]
[1777646051836,47.15,78243.26,0.1,0.99507,1e-05,0.76816]
[1777646051912,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646051947,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052057,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052077,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052189,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052325,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052576,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052655,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052827,47.15,78241.5,0.1,0.99506,1e-05,0.76952]
[1777646052919,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053075,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053188,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053328,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053576,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053664,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053837,47.15,78242.22,0.1,0.99507,1e-05,0.76897]
[1777646053926,47.15,78243.46,0.1,0.99507,1e-05,0.76801]
[1777646054076,47.15,78243.46,0.1,0.99507,1e-05,0.76801]
[1777646054933,47.15,78242.11,0.1,0.99507,1e-05,0.76905]
[1777646055940,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646057243,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646057327,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646057575,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646057685,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646057830,47.15,78242.83,0.1,0.99507,1e-05,0.7685]
[1777646058076,47.15,78242.56,0.1,0.99507,1e-05,0.7687]
[1777646058141,47.15,78242.56,0.1,0.99507,1e-05,0.7687]
[1777646058250,47.15,78242.56,0.1,0.99507,1e-05,0.7687]
[1777646061831,47.15,78242.57,0.1,0.99507,1e-05,0.7687]
[1777646062989,47.15,78240.8,0.1,0.99506,1e-05,0.77006]
[1777646068024,47.15,78240.01,0.1,0.99505,1e-05,0.77068]
[1777646069031,47.15,78236.67,0.1,0.99503,1e-05,0.77326]
[1777646073674,47.15,78219.8,0.1,0.99495,1e-05,0.78526]
[1777646074066,47.15,78207.2,0.1,0.99487,1e-05,0.79522]
[1777646075073,47.15,78207.57,0.1,0.99487,1e-05,0.79493]
[1777646076471,47.15,78207.57,0.1,0.99487,1e-05,0.79493]
[1777646076534,47.15,78208.17,0.1,0.99488,1e-05,0.79445]
[1777646077168,47.15,78208.17,0.1,0.99488,1e-05,0.79445]
[1777646077257,47.15,78212.52,0.1,0.9949,1e-05,0.791]
[1777646078095,47.15,78219.65,0.1,0.99494,1e-05,0.78538]
[1777646080421,47.15,78220.37,0.1,0.99495,1e-05,0.78481]
[1777646080591,47.15,78220.37,0.1,0.99495,1e-05,0.78481]
[1777646086151,47.15,78215.13,0.1,0.99492,1e-05,0.78894]
[1777646087158,47.15,78207.89,0.1,0.99488,1e-05,0.79467]
[1777646088165,47.15,78203.34,0.1,0.99485,1e-05,0.7983]
[1777646090179,47.15,78207.37,0.1,0.99487,1e-05,0.79509]
[1777646093200,47.15,78211.02,0.1,0.99489,1e-05,0.79219]
[1777646094990,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095019,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095084,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095155,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095241,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095330,47.15,78212.9,0.1,0.99491,1e-05,0.7907]
[1777646095419,47.15,78215.16,0.1,0.99492,1e-05,0.78892]
[1777646097228,47.15,78223.8,0.1,0.99497,1e-05,0.78212]
[1777646098235,47.15,78233.68,0.1,0.99502,1e-05,0.77441]
[1777646099242,47.15,78235.29,0.1,0.99503,1e-05,0.77316]
[1777646102262,47.15,78242.59,0.1,0.99508,1e-05,0.76751]
[1777646103270,47.15,78250.22,0.1,0.99512,1e-05,0.76165]
[1777646104277,47.15,78254.18,0.1,0.99514,1e-05,0.75862]
[1777646109312,47.15,78246.51,0.1,0.9951,1e-05,0.76449]
[1777646111596,47.15,78245.25,0.1,0.99509,1e-05,0.76546]
[1777646111728,47.15,78245.25,0.1,0.99509,1e-05,0.76546]
[1777646111829,47.15,78245.25,0.1,0.99509,1e-05,0.76546]
[1777646111931,47.15,78243.58,0.1,0.99508,1e-05,0.76675]
[1777646112383,47.15,78243.58,0.1,0.99508,1e-05,0.76675]
[1777646112446,47.15,78243.58,0.1,0.99508,1e-05,0.76675]
[1777646112581,47.15,78243.58,0.1,0.99508,1e-05,0.76675]
[1777646113340,47.15,78248.48,0.1,0.99511,1e-05,0.76298]
[1777646116671,47.15,78249.46,0.1,0.99511,1e-05,0.76223]
[1777646116785,47.15,78249.46,0.1,0.99511,1e-05,0.76223]
[1777646116835,47.15,78249.46,0.1,0.99511,1e-05,0.76223]
[1777646116886,47.15,78246.92,0.1,0.9951,1e-05,0.76418]
[1777646117228,47.15,78246.92,0.1,0.9951,1e-05,0.76418]
[1777646117326,47.15,78246.92,0.1,0.9951,1e-05,0.76418]
[1777646117442,47.15,78246.92,0.1,0.9951,1e-05,0.76418]
[1777646117575,47.15,78246.92,0.1,0.9951,1e-05,0.76418]
[1777646123413,47.15,78247.18,0.1,0.9951,1e-05,0.76398]
[1777646124838,47.15,78247.18,0.1,0.9951,1e-05,0.76398]
[1777646124923,47.15,78247.18,0.1,0.9951,1e-05,0.76398]
[1777646124899,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125033,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125079,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125096,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125207,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125320,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125329,47.15,78246.72,0.1,0.9951,1e-05,0.76433]
[1777646125427,47.15,78246.5,0.1,0.9951,1e-05,0.7645]
[1777646128448,47.15,78256.01,0.1,0.99515,1e-05,0.75722]
[1777646129455,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130566,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130584,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130652,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130830,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130860,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130966,47.15,78258.97,0.1,0.99517,1e-05,0.75497]
[1777646130928,47.15,78261.37,0.1,0.99518,1e-05,0.75314]
[1777646131081,47.15,78261.37,0.1,0.99518,1e-05,0.75314]
[1777646135248,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135339,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135559,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135582,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135671,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135827,47.15,78260.79,0.1,0.99518,1e-05,0.75243]
[1777646135915,47.15,78263.54,0.1,0.9952,1e-05,0.75035]
[1777646140606,47.15,78264.61,0.1,0.9952,1e-05,0.74954]
[1777646140699,47.15,78264.61,0.1,0.9952,1e-05,0.74954]
[1777646140831,47.15,78264.61,0.1,0.9952,1e-05,0.74954]
[1777646140895,47.15,78265.13,0.1,0.99521,1e-05,0.74915]
[1777646141114,47.15,78265.13,0.1,0.99521,1e-05,0.74915]
[1777646141221,47.15,78265.13,0.1,0.99521,1e-05,0.74915]
[1777646141327,47.15,78265.13,0.1,0.99521,1e-05,0.74915]
[1777646146494,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146542,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146583,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146756,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146829,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146860,47.15,78264.8,0.1,0.99521,1e-05,0.74939]
[1777646146958,47.15,78263.02,0.1,0.9952,1e-05,0.75074]
[1777646147082,47.15,78263.02,0.1,0.9952,1e-05,0.75074]
[1777646148593,47.15,78266.65,0.1,0.99522,1e-05,0.748]
[1777646152086,47.15,78265.19,0.1,0.99521,1e-05,0.7491]
[1777646152193,47.15,78265.19,0.1,0.99521,1e-05,0.7491]
[1777646152197,47.15,78265.19,0.1,0.99521,1e-05,0.7491]
[1777646152306,47.15,78265.19,0.1,0.99521,1e-05,0.7491]
[1777646152328,47.15,78265.19,0.1,0.99521,1e-05,0.7491]
[1777646152621,47.15,78265.46,0.1,0.99521,1e-05,0.7489]
[1777646154635,47.15,78259.98,0.1,0.99518,1e-05,0.75304]
[1777646155642,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156137,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156189,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156331,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156530,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156588,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156640,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156827,47.15,78253.38,0.1,0.99514,1e-05,0.75807]
[1777646156895,47.15,78248.91,0.1,0.99512,1e-05,0.76149]
[1777646160677,47.15,78245.15,0.1,0.9951,1e-05,0.76437]
[1777646161684,47.15,78237.29,0.1,0.99505,1e-05,0.77043]
[1777646162873,47.15,78237.29,0.1,0.99505,1e-05,0.77043]
[1777646162918,47.15,78215.6,0.1,0.99493,1e-05,0.78738]
[1777646163699,47.15,78212.76,0.1,0.99491,1e-05,0.78962]
[1777646164793,47.15,78206.82,0.1,0.99488,1e-05,0.79432]
[1777646165713,47.15,78201.25,0.1,0.99485,1e-05,0.79876]
[1777646168874,47.15,78201.98,0.1,0.99485,1e-05,0.79818]
[1777646169741,47.15,78205.55,0.1,0.99487,1e-05,0.79533]
[1777646170748,47.15,78211.87,0.1,0.99491,1e-05,0.79032]
[1777646173769,47.15,78192.11,0.1,0.99479,1e-05,0.80608]
[1777646174776,47.15,78190.09,0.1,0.99478,1e-05,0.80771]
[1777646178804,47.15,78186.71,0.1,0.99476,1e-05,0.81044]
[1777646179433,47.15,78186.71,0.1,0.99476,1e-05,0.81044]
[1777646179458,47.15,78186.71,0.1,0.99476,1e-05,0.81044]
[1777646179578,47.15,78186.71,0.1,0.99476,1e-05,0.81044]
[1777646179811,47.15,78192.14,0.1,0.99479,1e-05,0.80606]
[1777646182707,47.15,78191.23,0.1,0.99479,1e-05,0.80679]
[1777646182750,47.15,78191.23,0.1,0.99479,1e-05,0.80679]
[1777646182838,47.15,78191.23,0.1,0.99479,1e-05,0.80679]
[1777646184693,47.15,78192.95,0.1,0.9948,1e-05,0.80541]
[1777646184743,47.15,78192.95,0.1,0.9948,1e-05,0.80541]
[1777646184837,47.15,78192.95,0.1,0.9948,1e-05,0.80541]
[1777646184846,47.15,78189.49,0.1,0.99478,1e-05,0.80819]
[1777646186699,47.15,78191.25,0.1,0.99479,1e-05,0.80678]
[1777646186760,47.15,78191.25,0.1,0.99479,1e-05,0.80678]
[1777646186839,47.15,78191.25,0.1,0.99479,1e-05,0.80678]
[1777646186860,47.15,78188.24,0.1,0.99477,1e-05,0.8092]
[1777646188337,47.15,78185.65,0.1,0.99475,1e-05,0.81129]
[1777646188437,47.15,78185.65,0.1,0.99475,1e-05,0.81129]
[1777646188577,47.15,78185.65,0.1,0.99475,1e-05,0.81129]
[1777646188874,47.15,78182.4,0.1,0.99473,1e-05,0.81393]
[1777646189881,47.15,78177.93,0.1,0.99471,1e-05,0.81756]
[1777646190888,47.15,78173.74,0.1,0.99468,1e-05,0.82098]
[1777646191895,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646192741,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646192800,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646192832,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646192950,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646193068,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646193083,47.15,78169.48,0.1,0.99466,1e-05,0.82323]
[1777646193047,47.15,78171.34,0.1,0.99467,1e-05,0.82171]
[1777646193909,47.15,78174.6,0.1,0.99469,1e-05,0.81905]
[1777646196017,47.15,78172.89,0.1,0.99468,1e-05,0.82044]
[1777646196065,47.15,78172.89,0.1,0.99468,1e-05,0.82044]
[1777646196082,47.15,78172.89,0.1,0.99468,1e-05,0.82044]
[1777646196019,47.15,78174.52,0.1,0.99469,1e-05,0.81911]
[1777646196724,47.15,78174.52,0.1,0.99469,1e-05,0.81911]
[1777646196737,47.15,78174.52,0.1,0.99469,1e-05,0.81911]
[1777646196830,47.15,78174.52,0.1,0.99469,1e-05,0.81911]
[1777646196930,47.15,78174.12,0.1,0.99469,1e-05,0.81944]
[1777646201965,47.15,78176.99,0.1,0.99471,1e-05,0.8171]
[1777646202949,47.15,78176.99,0.1,0.99471,1e-05,0.8171]
[1777646203042,47.15,78176.99,0.1,0.99471,1e-05,0.8171]
[1777646203054,47.15,78176.99,0.1,0.99471,1e-05,0.8171]
[1777646203088,47.15,78176.99,0.1,0.99471,1e-05,0.8171]
[1777646203028,47.15,78178.29,0.1,0.99472,1e-05,0.81604]
[1777646203153,47.15,78178.29,0.1,0.99472,1e-05,0.81604]
[1777646203330,47.15,78178.29,0.1,0.99472,1e-05,0.81604]
[1777646203979,47.15,78177.73,0.1,0.99471,1e-05,0.8165]
[1777646208483,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646208540,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646208548,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646208588,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646208617,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646208828,47.15,78176.49,0.1,0.99471,1e-05,0.81751]
[1777646209014,47.15,78175.85,0.1,0.9947,1e-05,0.81803]
[1777646213042,47.15,78171.87,0.1,0.99468,1e-05,0.82128]
[1777646213715,47.15,78171.87,0.1,0.99468,1e-05,0.82128]
[1777646213751,47.15,78171.87,0.1,0.99468,1e-05,0.82128]
[1777646213827,47.15,78171.87,0.1,0.99468,1e-05,0.82128]
[1777646214049,47.15,78167.04,0.1,0.99465,1e-05,0.82523]
[1777646214184,47.15,78167.04,0.1,0.99465,1e-05,0.82523]
[1777646214199,47.15,78167.04,0.1,0.99465,1e-05,0.82523]
[1777646214338,47.15,78167.04,0.1,0.99465,1e-05,0.82523]
[1777646215056,47.15,78162.1,0.1,0.99462,1e-05,0.8293]
[1777646217070,47.15,78155.29,0.1,0.99458,1e-05,0.83493]
[1777646218077,47.15,78150.96,0.1,0.99455,1e-05,0.83852]
[1777646220091,47.15,78155.84,0.1,0.99458,1e-05,0.83447]
[1777646220660,47.15,78155.84,0.1,0.99458,1e-05,0.83447]
[1777646220713,47.15,78155.84,0.1,0.99458,1e-05,0.83447]
[1777646220775,47.15,78155.84,0.1,0.99458,1e-05,0.83447]
[1777646220844,47.15,78155.84,0.1,0.99458,1e-05,0.83447]
[1777646221098,47.15,78153.24,0.1,0.99456,1e-05,0.83663]
[1777646223112,47.15,78155.93,0.1,0.99458,1e-05,0.8344]
[1777646224119,47.15,78160.84,0.1,0.99461,1e-05,0.83034]
[1777646225126,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225496,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225561,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225580,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225586,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225671,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225782,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646225831,47.15,78165.67,0.1,0.99464,1e-05,0.82636]
[1777646226132,47.15,78167.43,0.1,0.99465,1e-05,0.82491]
[1777646230161,47.15,78173.2,0.1,0.99469,1e-05,0.82019]
[1777646231861,47.15,78173.2,0.1,0.99469,1e-05,0.82019]
[1777646231916,47.15,78173.2,0.1,0.99469,1e-05,0.82019]
[1777646232029,47.15,78173.2,0.1,0.99469,1e-05,0.82019]
[1777646232089,47.15,78173.2,0.1,0.99469,1e-05,0.82019]
[1777646232076,47.15,78177.61,0.1,0.99471,1e-05,0.81659]
[1777646238098,47.15,78179.02,0.1,0.99472,1e-05,0.81545]
[1777646238219,47.15,78165.63,0.1,0.99464,1e-05,0.82639]
[1777646239230,47.15,78160.89,0.1,0.99461,1e-05,0.8303]
[1777646240527,47.15,78160.89,0.1,0.99461,1e-05,0.8303]
[1777646240552,47.15,78160.89,0.1,0.99461,1e-05,0.8303]
[1777646240657,47.15,78160.89,0.1,0.99461,1e-05,0.8303]
[1777646240764,47.15,78160.89,0.1,0.99461,1e-05,0.8303]
[1777646240865,47.15,78160.29,0.1,0.99461,1e-05,0.83079]
[1777646241393,47.15,78160.29,0.1,0.99461,1e-05,0.83079]
[1777646242328,47.15,78160.32,0.1,0.99461,1e-05,0.83077]
[1777646242359,47.15,78155.66,0.1,0.99458,1e-05,0.83462]
[1777646243258,47.15,78151.18,0.1,0.99455,1e-05,0.83834]
[1777646245733,47.15,78151.0,0.1,0.99455,1e-05,0.83849]
[1777646245945,47.15,78151.0,0.1,0.99455,1e-05,0.83849]
[1777646245951,47.15,78151.0,0.1,0.99455,1e-05,0.83849]
[1777646245970,47.15,78151.0,0.1,0.99455,1e-05,0.83849]
[1777646246046,47.15,78150.86,0.1,0.99455,1e-05,0.83861]
[1777646246202,47.15,78150.86,0.1,0.99455,1e-05,0.83861]
[1777646246279,47.15,78148.59,0.1,0.99454,1e-05,0.8405]
[1777646249300,47.15,78151.32,0.1,0.99455,1e-05,0.83822]
[1777646251314,47.15,78146.78,0.1,0.99453,1e-05,0.84076]
[1777646252326,47.15,78140.85,0.1,0.9945,1e-05,0.84572]
[1777646253333,47.15,78135.15,0.1,0.99446,1e-05,0.85051]
[1777646255238,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255240,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255325,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255579,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255656,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255764,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255837,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646255875,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646256003,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646256082,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646256107,47.15,78134.54,0.1,0.99446,1e-05,0.85102]
[1777646256086,47.15,78131.47,0.1,0.99444,1e-05,0.85361]
[1777646256354,47.15,78134.73,0.1,0.99446,1e-05,0.85086]
[1777646257443,47.15,78134.73,0.1,0.99446,1e-05,0.85086]
[1777646257576,47.15,78134.73,0.1,0.99446,1e-05,0.85086]
[1777646257689,47.15,78134.73,0.1,0.99446,1e-05,0.85086]
[1777646259294,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646259325,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646259402,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646259580,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646259834,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646260082,47.15,78134.78,0.1,0.99446,1e-05,0.85082]
[1777646260153,47.15,78132.91,0.1,0.99445,1e-05,0.8524]
[1777646260181,47.15,78132.91,0.1,0.99445,1e-05,0.8524]
[1777646263831,47.15,78132.85,0.1,0.99445,1e-05,0.85245]
[1777646264077,47.15,78132.85,0.1,0.99445,1e-05,0.85245]
[1777646264163,47.15,78132.85,0.1,0.99445,1e-05,0.85245]
[1777646264295,47.15,78132.79,0.1,0.99445,1e-05,0.8525]
[1777646264327,47.15,78132.79,0.1,0.99445,1e-05,0.8525]
[1777646266424,47.15,78130.69,0.1,0.99443,1e-05,0.85427]
[1777646270452,47.15,78127.79,0.1,0.99441,1e-05,0.85673]
[1777646271459,47.15,78116.97,0.1,0.99435,1e-05,0.86594]
[1777646272466,47.15,78099.69,0.1,0.99423,1e-05,0.88084]
[1777646273473,47.15,78089.5,0.1,0.99417,1e-05,0.88972]
[1777646274480,47.15,78088.72,0.1,0.99416,1e-05,0.8904]
[1777646275487,47.15,78085.27,0.1,0.99414,1e-05,0.89343]
[1777646276494,47.15,78077.33,0.1,0.99409,1e-05,0.90043]
[1777646277689,47.15,78077.33,0.1,0.99409,1e-05,0.90043]
[1777646277750,47.15,78072.64,0.1,0.99406,1e-05,0.90459]
[1777646278508,47.15,78064.28,0.1,0.994,1e-05,0.91204]
[1777646279799,47.15,78064.28,0.1,0.994,1e-05,0.91204]
[1777646279855,47.15,78058.66,0.1,0.99396,1e-05,0.91707]
[1777646280529,47.15,78053.07,0.1,0.99392,1e-05,0.92211]
[1777646282543,47.15,78058.22,0.1,0.99396,1e-05,0.91747]
[1777646284188,47.15,78058.22,0.1,0.99396,1e-05,0.91747]
[1777646283550,47.15,78062.87,0.1,0.99399,1e-05,0.9133]
[1777646284363,47.15,78062.87,0.1,0.99399,1e-05,0.9133]
[1777646284557,47.15,78069.11,0.1,0.99403,1e-05,0.90773]
[1777646286014,47.15,78069.11,0.1,0.99403,1e-05,0.90773]
[1777646286115,47.15,78071.13,0.1,0.99405,1e-05,0.90593]
[1777646286518,47.15,78071.13,0.1,0.99405,1e-05,0.90593]
[1777646286577,47.15,78071.13,0.1,0.99405,1e-05,0.90593]
[1777646286850,47.15,78071.13,0.1,0.99405,1e-05,0.90593]
[1777646287578,47.15,78067.17,0.1,0.99402,1e-05,0.90945]
[1777646288585,47.15,78072.93,0.1,0.99406,1e-05,0.90433]
[1777646289333,47.15,78072.93,0.1,0.99406,1e-05,0.90433]
[1777646289580,47.15,78072.93,0.1,0.99406,1e-05,0.90433]
[1777646289869,47.15,78072.93,0.1,0.99406,1e-05,0.90433]
[1777646289892,47.15,78083.08,0.1,0.99413,1e-05,0.89536]
[1777646290603,47.15,78089.47,0.1,0.99417,1e-05,0.88975]
[1777646291837,47.15,78089.47,0.1,0.99417,1e-05,0.88975]
[1777646292077,47.15,78089.47,0.1,0.99417,1e-05,0.88975]
[1777646292188,47.15,78089.47,0.1,0.99417,1e-05,0.88975]
[1777646292125,47.15,78093.46,0.1,0.99419,1e-05,0.88626]
[1777646293183,47.15,78093.46,0.1,0.99419,1e-05,0.88626]
[1777646293339,47.15,78092.25,0.1,0.99419,1e-05,0.88731]
[1777646293400,47.15,78092.25,0.1,0.99419,1e-05,0.88731]
[1777646293582,47.15,78092.25,0.1,0.99419,1e-05,0.88731]
[1777646293624,47.15,78092.25,0.1,0.99419,1e-05,0.88731]
[1777646293738,47.15,78092.25,0.1,0.99419,1e-05,0.88731]
[1777646293839,47.15,78099.76,0.1,0.99423,1e-05,0.88078]
[1777646294582,47.15,78099.76,0.1,0.99423,1e-05,0.88078]
[1777646294827,47.15,78099.76,0.1,0.99423,1e-05,0.88078]
[1777646294906,47.15,78099.76,0.1,0.99423,1e-05,0.88078]
[1777646295007,47.15,78102.23,0.1,0.99425,1e-05,0.87863]
[1777646295638,47.15,78107.73,0.1,0.99429,1e-05,0.87388]
[1777646297839,47.15,78108.65,0.1,0.99429,1e-05,0.87309]
[1777646298079,47.15,78108.65,0.1,0.99429,1e-05,0.87309]
[1777646298189,47.15,78108.65,0.1,0.99429,1e-05,0.87309]
[1777646298172,47.15,78103.78,0.1,0.99426,1e-05,0.87729]
[1777646298659,47.15,78100.12,0.1,0.99424,1e-05,0.88046]
[1777646300673,47.15,78099.48,0.1,0.99423,1e-05,0.88102]
[1777646301534,47.15,78099.48,0.1,0.99423,1e-05,0.88102]
[1777646301577,47.15,78099.48,0.1,0.99423,1e-05,0.88102]
[1777646301649,47.15,78099.48,0.1,0.99423,1e-05,0.88102]
[1777646302183,47.15,78099.48,0.1,0.99423,1e-05,0.88102]
[1777646301680,47.15,78098.27,0.1,0.99423,1e-05,0.88207]
[1777646302296,47.15,78098.27,0.1,0.99423,1e-05,0.88207]
[1777646302333,47.15,78098.27,0.1,0.99423,1e-05,0.88207]
[1777646303694,47.15,78105.68,0.1,0.99427,1e-05,0.87565]
[1777646305252,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305302,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305327,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305449,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305567,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305586,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305688,47.15,78106.13,0.1,0.99428,1e-05,0.87526]
[1777646305710,47.15,78111.49,0.1,0.99431,1e-05,0.87064]
[1777646306580,47.15,78111.49,0.1,0.99431,1e-05,0.87064]
[1777646306829,47.15,78111.49,0.1,0.99431,1e-05,0.87064]
[1777646307102,47.15,78111.49,0.1,0.99431,1e-05,0.87064]
[1777646307220,47.15,78111.49,0.1,0.99431,1e-05,0.87064]
[1777646307106,47.15,78114.44,0.1,0.99433,1e-05,0.86811]
[1777646307837,47.15,78114.44,0.1,0.99433,1e-05,0.86811]
[1777646307948,47.15,78114.44,0.1,0.99433,1e-05,0.86811]
[1777646308049,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308379,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308457,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308582,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308721,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308757,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646308838,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646309078,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646309186,47.15,78116.9,0.1,0.99435,1e-05,0.866]
[1777646309179,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646309325,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646309578,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646309715,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646309832,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646310079,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646310092,47.15,78125.8,0.1,0.9944,1e-05,0.85842]
[1777646310136,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646310268,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646310326,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646310576,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646310656,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646310827,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646311077,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646311146,47.15,78130.08,0.1,0.99443,1e-05,0.85479]
[1777646311178,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646311324,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646311477,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646311740,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646312045,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646312130,47.15,78132.27,0.1,0.99445,1e-05,0.85167]
[1777646312202,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646312325,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646312515,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646312576,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646312828,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646313036,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646313077,47.15,78138.22,0.1,0.99449,1e-05,0.84666]
[1777646313129,47.15,78141.41,0.1,0.99451,1e-05,0.84399]
[1777646313325,47.15,78141.41,0.1,0.99451,1e-05,0.84399]
[1777646313376,47.15,78141.41,0.1,0.99451,1e-05,0.84399]
[1777646313578,47.15,78141.41,0.1,0.99451,1e-05,0.84399]
[1777646313837,47.15,78141.41,0.1,0.99451,1e-05,0.84399]
[1777646313929,47.15,78139.78,0.1,0.9945,1e-05,0.84536]
[1777646314773,47.15,78140.61,0.1,0.9945,1e-05,0.84466]
[1777646316787,47.15,78141.52,0.1,0.99451,1e-05,0.8439]
[1777646318070,47.15,78141.52,0.1,0.99451,1e-05,0.8439]
[1777646318076,47.15,78141.52,0.1,0.99451,1e-05,0.8439]
[1777646318090,47.15,78143.58,0.1,0.99452,1e-05,0.84218]
[1777646318327,47.15,78143.58,0.1,0.99452,1e-05,0.84218]
[1777646319808,47.15,78148.6,0.1,0.99455,1e-05,0.83799]
[1777646320816,47.15,78150.95,0.1,0.99457,1e-05,0.83604]
[1777646321823,47.15,78156.21,0.1,0.9946,1e-05,0.83168]
[1777646322830,47.15,78160.4,0.1,0.99462,1e-05,0.82822]
[1777646323837,47.15,78159.57,0.1,0.99462,1e-05,0.8289]
[1777646324843,47.15,78161.11,0.1,0.99463,1e-05,0.82763]
[1777646326858,47.15,78161.92,0.1,0.99463,1e-05,0.82697]
[1777646329879,47.15,78166.17,0.1,0.99466,1e-05,0.82348]
[1777646330887,47.15,78170.78,0.1,0.99469,1e-05,0.81971]
[1777646331893,47.15,78171.43,0.1,0.99469,1e-05,0.81918]
[1777646332900,47.15,78173.03,0.1,0.9947,1e-05,0.81787]
[1777646337935,47.15,78172.73,0.1,0.9947,1e-05,0.81812]
[1777646341963,47.15,78167.52,0.1,0.99467,1e-05,0.82237]
[1777646342970,47.15,78166.65,0.1,0.99466,1e-05,0.82308]
[1777646345991,47.15,78165.89,0.1,0.99466,1e-05,0.82371]
[1777646346998,47.15,78164.47,0.1,0.99465,1e-05,0.82487]
[1777646349562,47.15,78164.26,0.1,0.99465,1e-05,0.82505]
[1777646352034,47.15,78167.25,0.1,0.99467,1e-05,0.82259]
[1777646353040,47.15,78169.65,0.1,0.99468,1e-05,0.82063]
[1777646354048,47.15,78168.72,0.1,0.99467,1e-05,0.82139]
[1777646355055,47.15,78167.45,0.1,0.99467,1e-05,0.82243]
[1777646355594,47.15,78167.45,0.1,0.99467,1e-05,0.82243]
[1777646357069,47.15,78169.65,0.1,0.99468,1e-05,0.82063]
[1777646359083,47.15,78172.96,0.1,0.9947,1e-05,0.81793]
[1777646360090,47.15,78174.54,0.1,0.99471,1e-05,0.81664]
[1777646360644,47.15,78174.54,0.1,0.99471,1e-05,0.81664]
[1777646360831,47.15,78174.54,0.1,0.99471,1e-05,0.81664]
[1777646361080,47.15,78174.54,0.1,0.99471,1e-05,0.81664]
[1777646361096,47.15,78185.99,0.1,0.99478,1e-05,0.80737]
[1777646362103,47.15,78191.29,0.1,0.99481,1e-05,0.8031]
[1777646363111,47.15,78193.67,0.1,0.99482,1e-05,0.8012]
[1777646364117,47.15,78195.48,0.1,0.99483,1e-05,0.79975]
[1777646366132,47.15,78196.73,0.1,0.99484,1e-05,0.79875]
[1777646367139,47.15,78199.78,0.1,0.99486,1e-05,0.79632]
[1777646367428,47.15,78199.78,0.1,0.99486,1e-05,0.79632]
[1777646367569,47.15,78199.78,0.1,0.99486,1e-05,0.79632]
[1777646368145,47.15,78207.05,0.1,0.9949,1e-05,0.79054]
[1777646369153,47.15,78212.54,0.1,0.99493,1e-05,0.78621]
[1777646370160,47.15,78217.44,0.1,0.99496,1e-05,0.78236]
[1777646371167,47.15,78219.84,0.1,0.99498,1e-05,0.77929]
[1777646372174,47.15,78221.1,0.1,0.99499,1e-05,0.7783]
[1777646372542,47.15,78221.1,0.1,0.99499,1e-05,0.7783]
[1777646372589,47.15,78221.1,0.1,0.99499,1e-05,0.7783]
[1777646372827,47.15,78221.1,0.1,0.99499,1e-05,0.7783]
[1777646373181,47.15,78222.93,0.1,0.995,1e-05,0.77688]
[1777646374188,47.15,78223.71,0.1,0.995,1e-05,0.77627]
[1777646376202,47.15,78225.13,0.1,0.99501,1e-05,0.77516]
[1777646379223,47.15,78224.22,0.1,0.99501,1e-05,0.77587]
[1777646381237,47.15,78228.23,0.1,0.99503,1e-05,0.77275]
[1777646382244,47.15,78229.46,0.1,0.99504,1e-05,0.7718]
[1777646384058,47.15,78229.65,0.1,0.99504,1e-05,0.77165]
[1777646384267,47.15,78238.31,0.1,0.99509,1e-05,0.76496]
[1777646384985,47.15,78238.31,0.1,0.99509,1e-05,0.76496]
[1777646385007,47.15,78238.31,0.1,0.99509,1e-05,0.76496]
[1777646385275,47.15,78242.92,0.1,0.99511,1e-05,0.76142]
[1777646385542,47.15,78242.92,0.1,0.99511,1e-05,0.76142]
[1777646386281,47.15,78241.22,0.1,0.9951,1e-05,0.76272]
[1777646387927,47.15,78241.02,0.1,0.9951,1e-05,0.76288]
[1777646387970,47.15,78241.02,0.1,0.9951,1e-05,0.76288]
[1777646388271,47.15,78241.02,0.1,0.9951,1e-05,0.76288]
[1777646388471,47.15,78241.07,0.1,0.9951,1e-05,0.76284]
[1777646389303,47.15,78238.99,0.1,0.99509,1e-05,0.76444]
[1777646390309,47.15,78237.08,0.1,0.99508,1e-05,0.76591]
[1777646391322,47.15,78235.11,0.1,0.99507,1e-05,0.76743]
[1777646392324,47.15,78232.82,0.1,0.99506,1e-05,0.76919]
[1777646393331,47.15,78229.07,0.1,0.99504,1e-05,0.7721]
[1777646394338,47.15,78225.15,0.1,0.99501,1e-05,0.77515]
[1777646396097,47.15,78225.15,0.1,0.99501,1e-05,0.77515]
[1777646396112,47.15,78225.15,0.1,0.99501,1e-05,0.77515]
[1777646396184,47.15,78222.77,0.1,0.995,1e-05,0.777]
[1777646396333,47.15,78222.77,0.1,0.995,1e-05,0.777]
[1777646396584,47.15,78222.77,0.1,0.995,1e-05,0.777]
[1777646396640,47.15,78221.77,0.1,0.99499,1e-05,0.77778]
[1777646398365,47.15,78218.28,0.1,0.99497,1e-05,0.78051]
[1777646399373,47.15,78214.06,0.1,0.99495,1e-05,0.78382]
[1777646400380,47.15,78212.81,0.1,0.99494,1e-05,0.7848]
[1777646402394,47.15,78215.55,0.1,0.99496,1e-05,0.78265]
[1777646406422,47.15,78213.99,0.1,0.99495,1e-05,0.78388]
[1777646408436,47.15,78213.01,0.1,0.99494,1e-05,0.78465]
[1777646409571,47.15,78210.16,0.1,0.99493,1e-05,0.78689]
[1777646410451,47.15,78191.79,0.1,0.99482,1e-05,0.80149]
[1777646411659,47.15,78191.79,0.1,0.99482,1e-05,0.80149]
[1777646411835,47.15,78191.79,0.1,0.99482,1e-05,0.80149]
[1777646411848,47.15,78176.5,0.1,0.99473,1e-05,0.81382]
[1777646413016,47.15,78176.5,0.1,0.99473,1e-05,0.81382]
[1777646413088,47.15,78174.13,0.1,0.99471,1e-05,0.81575]
[1777646414086,47.15,78174.13,0.1,0.99471,1e-05,0.81575]
[1777646414611,47.15,78173.38,0.1,0.99471,1e-05,0.81636]
[1777646414826,47.15,78173.38,0.1,0.99471,1e-05,0.81636]
[1777646415074,47.15,78173.38,0.1,0.99471,1e-05,0.81636]
[1777646415486,47.15,78175.07,0.1,0.99472,1e-05,0.81498]
[1777646416493,47.15,78181.47,0.1,0.99476,1e-05,0.8098]
[1777646417500,47.15,78187.45,0.1,0.99479,1e-05,0.80498]
[1777646419514,47.15,78188.38,0.1,0.9948,1e-05,0.80423]
[1777646422534,47.15,78187.63,0.1,0.9948,1e-05,0.80483]
[1777646426563,47.15,78185.35,0.1,0.99478,1e-05,0.80667]
[1777646427570,47.15,78182.48,0.1,0.99476,1e-05,0.80898]
[1777646428577,47.15,78178.15,0.1,0.99474,1e-05,0.81248]
[1777646429583,47.15,78176.57,0.1,0.99473,1e-05,0.81377]
[1777646432605,47.15,78180.74,0.1,0.99476,1e-05,0.80917]
[1777646433612,47.15,78183.16,0.1,0.99478,1e-05,0.80722]
[1777646434619,47.15,78180.09,0.1,0.99476,1e-05,0.80969]
[1777646435626,47.15,78178.83,0.1,0.99475,1e-05,0.81071]
[1777646437640,47.15,78173.58,0.1,0.99472,1e-05,0.81497]
[1777646438647,47.15,78175.0,0.1,0.99473,1e-05,0.81382]
[1777646439654,47.15,78181.14,0.1,0.99476,1e-05,0.80884]
[1777646440935,47.15,78181.14,0.1,0.99476,1e-05,0.80884]
[1777646441082,47.15,78181.14,0.1,0.99476,1e-05,0.80884]
[1777646441325,47.15,78181.14,0.1,0.99476,1e-05,0.80884]
[1777646441182,47.15,78183.8,0.1,0.99478,1e-05,0.8067]
[1777646441668,47.15,78186.97,0.1,0.9948,1e-05,0.80415]
[1777646442675,47.15,78188.56,0.1,0.99481,1e-05,0.80287]
[1777646445697,47.15,78189.47,0.1,0.99481,1e-05,0.80214]
[1777646446780,47.15,78190.27,0.1,0.99482,1e-05,0.8015]
[1777646447711,47.15,78192.3,0.1,0.99483,1e-05,0.79988]
[1777646449725,47.15,78191.31,0.1,0.99482,1e-05,0.80067]
[1777646450734,47.15,78192.65,0.1,0.99483,1e-05,0.7996]
[1777646451739,47.15,78196.73,0.1,0.99486,1e-05,0.79634]
[1777646452746,47.15,78198.4,0.1,0.99487,1e-05,0.79501]
[1777646457781,47.15,78197.06,0.1,0.99486,1e-05,0.79608]
[1777646458788,47.15,78193.58,0.1,0.99484,1e-05,0.79885]
[1777646460802,47.15,78187.25,0.1,0.9948,1e-05,0.80392]
[1777646461809,47.15,78183.4,0.1,0.99478,1e-05,0.80702]
[1777646463824,47.15,78182.63,0.1,0.99477,1e-05,0.80764]
[1777646465837,47.15,78179.25,0.1,0.99475,1e-05,0.81037]
[1777646467852,47.15,78181.87,0.1,0.99477,1e-05,0.80826]
[1777646469866,47.15,78180.62,0.1,0.99476,1e-05,0.80926]
[1777646470873,47.15,78182.28,0.1,0.99477,1e-05,0.80792]
[1777646471880,47.15,78180.39,0.1,0.99476,1e-05,0.80945]
[1777646473894,47.15,78178.74,0.1,0.99475,1e-05,0.81079]
[1777646474900,47.15,78176.95,0.1,0.99474,1e-05,0.81223]
[1777646475908,47.15,78175.91,0.1,0.99473,1e-05,0.81308]
[1777646476915,47.15,78182.8,0.1,0.99477,1e-05,0.80751]
[1777646477922,47.15,78180.55,0.1,0.99476,1e-05,0.80932]
[1777646478929,47.15,78177.04,0.1,0.99474,1e-05,0.81216]
[1777646479936,47.15,78172.74,0.1,0.99471,1e-05,0.81565]
[1777646480943,47.15,78170.65,0.1,0.9947,1e-05,0.81735]
[1777646481950,47.15,78169.23,0.1,0.99469,1e-05,0.81851]
[1777646482957,47.15,78163.56,0.1,0.99466,1e-05,0.82315]
[1777646485978,47.15,78162.1,0.1,0.99465,1e-05,0.82435]
[1777646487082,47.15,78162.1,0.1,0.99465,1e-05,0.82435]
[1777646487326,47.15,78162.1,0.1,0.99465,1e-05,0.82435]
[1777646487575,47.15,78162.64,0.1,0.99465,1e-05,0.8239]
[1777646487992,47.15,78162.29,0.1,0.99465,1e-05,0.82419]
[1777646488999,47.15,78160.43,0.1,0.99464,1e-05,0.82572]
[1777646490006,47.15,78162.37,0.1,0.99465,1e-05,0.82413]
[1777646494035,47.15,78164.39,0.1,0.99467,1e-05,0.82124]
[1777646496057,47.15,78161.97,0.1,0.99466,1e-05,0.82322]
[1777646497063,47.15,78163.34,0.1,0.99467,1e-05,0.8221]
[1777646500085,47.15,78164.05,0.1,0.99467,1e-05,0.82151]
[1777646501092,47.15,78162.78,0.1,0.99466,1e-05,0.82255]
[1777646502099,47.15,78155.68,0.1,0.99462,1e-05,0.82839]
[1777646503106,47.15,78154.01,0.1,0.99461,1e-05,0.82977]
[1777646504113,47.15,78163.68,0.1,0.99467,1e-05,0.82182]
[1777646505120,47.15,78167.5,0.1,0.99469,1e-05,0.81869]
[1777646506127,47.15,78168.43,0.1,0.9947,1e-05,0.81794]
[1777646508156,47.15,78165.44,0.1,0.99468,1e-05,0.82038]
[1777646510171,47.15,78166.17,0.1,0.99468,1e-05,0.81978]
[1777646511188,47.15,78169.1,0.1,0.9947,1e-05,0.81739]
[1777646512184,47.15,78170.79,0.1,0.99471,1e-05,0.81601]
[1777646513191,47.15,78171.45,0.1,0.99471,1e-05,0.81548]
[1777646514198,47.15,78170.28,0.1,0.99471,1e-05,0.81643]
[1777646515205,47.15,78167.72,0.1,0.99469,1e-05,0.81851]
[1777646516212,47.15,78165.73,0.1,0.99468,1e-05,0.82014]
[1777646517219,47.15,78164.7,0.1,0.99467,1e-05,0.82098]
[1777646518226,47.15,78163.99,0.1,0.99467,1e-05,0.82156]
[1777646519233,47.15,78158.79,0.1,0.99464,1e-05,0.82583]
[1777646520240,47.15,78153.88,0.1,0.99461,1e-05,0.82988]
[1777646521248,47.15,78145.03,0.1,0.99455,1e-05,0.83721]
[1777646522255,47.15,78136.71,0.1,0.9945,1e-05,0.84416]
[1777646523262,47.15,78134.06,0.1,0.99449,1e-05,0.84638]
[1777646528297,47.15,78133.63,0.1,0.99448,1e-05,0.84674]
[1777646530310,47.15,78136.36,0.1,0.9945,1e-05,0.84445]
[1777646531318,47.15,78137.78,0.1,0.99451,1e-05,0.84326]
[1777646532325,47.15,78136.77,0.1,0.9945,1e-05,0.84411]
[1777646534338,47.15,78137.73,0.1,0.99451,1e-05,0.8433]
[1777646535347,47.15,78139.41,0.1,0.99452,1e-05,0.8419]
[1777646537360,47.15,78137.8,0.1,0.99451,1e-05,0.84324]
[1777646538367,47.15,78136.9,0.1,0.9945,1e-05,0.844]
[1777646543402,47.15,78137.35,0.1,0.99451,1e-05,0.84362]
[1777646545417,47.15,78138.74,0.1,0.99451,1e-05,0.84246]
[1777646548439,47.15,78137.82,0.1,0.99451,1e-05,0.84323]
[1777646549446,47.15,78136.71,0.1,0.9945,1e-05,0.84416]
[1777646552467,47.15,78140.27,0.1,0.99453,1e-05,0.83992]
[1777646553474,47.15,78141.93,0.1,0.99454,1e-05,0.83854]
[1777646554481,47.15,78149.76,0.1,0.99459,1e-05,0.83204]
[1777646555488,47.15,78152.71,0.1,0.99461,1e-05,0.8296]
[1777646556495,47.15,78154.96,0.1,0.99462,1e-05,0.82774]
[1777646557502,47.15,78158.47,0.1,0.99464,1e-05,0.82486]
[1777646558509,47.15,78159.75,0.1,0.99465,1e-05,0.8238]
[1777646560523,47.15,78162.52,0.1,0.99467,1e-05,0.82153]
[1777646561530,47.15,78164.26,0.1,0.99468,1e-05,0.82011]
[1777646562537,47.15,78163.27,0.1,0.99467,1e-05,0.82092]
[1777646563544,47.15,78164.1,0.1,0.99468,1e-05,0.82024]
[1777646565558,47.15,78161.89,0.1,0.99466,1e-05,0.82205]
[1777646566565,47.15,78159.92,0.1,0.99465,1e-05,0.82366]
[1777646568579,47.15,78152.32,0.1,0.99461,1e-05,0.82992]
[1777646569586,47.15,78150.4,0.1,0.99459,1e-05,0.83151]
[1777646570593,47.15,78149.59,0.1,0.99459,1e-05,0.83218]
[1777646575628,47.15,78149.53,0.1,0.99459,1e-05,0.83223]
[1777646577642,47.15,78151.12,0.1,0.9946,1e-05,0.83091]
[1777646581670,47.15,78152.6,0.1,0.99461,1e-05,0.82969]
[1777646582677,47.15,78155.59,0.1,0.99463,1e-05,0.82722]
[1777646583684,47.15,78154.62,0.1,0.99462,1e-05,0.82802]
[1777646584691,47.15,78151.12,0.1,0.9946,1e-05,0.83091]
[1777646588719,47.15,78149.94,0.1,0.99459,1e-05,0.83189]
[1777646591740,47.15,78152.2,0.1,0.99461,1e-05,0.83002]
[1777646593754,47.15,78154.56,0.1,0.99462,1e-05,0.82807]
[1777646596775,47.15,78156.59,0.1,0.99463,1e-05,0.8264]
[1777646597782,47.15,78158.66,0.1,0.99464,1e-05,0.8247]
[1777646598789,47.15,78160.54,0.1,0.99466,1e-05,0.82316]
[1777646599796,47.15,78170.06,0.1,0.99471,1e-05,0.81538]
[1777646600803,47.15,78172.82,0.1,0.99473,1e-05,0.81314]
[1777646601810,47.15,78176.96,0.1,0.99475,1e-05,0.80978]
[1777646606845,47.15,78179.29,0.1,0.99477,1e-05,0.8079]
[1777646607851,47.15,78180.83,0.1,0.99478,1e-05,0.80666]
[1777646612887,47.15,78180.81,0.1,0.99479,1e-05,0.80546]
[1777646615259,47.15,78182.26,0.1,0.99479,1e-05,0.80429]
[1777646615908,47.15,78184.71,0.1,0.99481,1e-05,0.80232]
[1777646616915,47.15,78184.11,0.1,0.99481,1e-05,0.80281]
[1777646618929,47.15,78183.36,0.1,0.9948,1e-05,0.80341]
[1777646619936,47.15,78184.43,0.1,0.99481,1e-05,0.80255]
[1777646620945,47.15,78186.98,0.1,0.99482,1e-05,0.8005]
[1777646621953,47.15,78191.5,0.1,0.99485,1e-05,0.79689]
[1777646622959,47.15,78195.79,0.1,0.99487,1e-05,0.79347]
[1777646623826,47.15,78195.79,0.1,0.99487,1e-05,0.79347]
[1777646623921,47.15,78195.79,0.1,0.99487,1e-05,0.79347]
[1777646623966,47.15,78200.65,0.1,0.9949,1e-05,0.78962]
[1777646624973,47.15,78202.66,0.1,0.99491,1e-05,0.78803]
[1777646625980,47.15,78203.4,0.1,0.99492,1e-05,0.78745]
[1777646629002,47.15,78204.86,0.1,0.99493,1e-05,0.78629]
[1777646630008,47.15,78207.39,0.1,0.99494,1e-05,0.7843]
[1777646632022,47.15,78204.41,0.1,0.99492,1e-05,0.78665]
[1777646633029,47.15,78203.17,0.1,0.99492,1e-05,0.78763]
[1777646634036,47.15,78204.35,0.1,0.99492,1e-05,0.7867]
[1777646635043,47.15,78206.32,0.1,0.99493,1e-05,0.78514]
[1777646640078,47.15,78205.87,0.1,0.99493,1e-05,0.7855]
[1777646642092,47.15,78207.2,0.1,0.99494,1e-05,0.78445]
[1777646647127,47.15,78205.0,0.1,0.99493,1e-05,0.78618]
[1777646650148,47.15,78201.14,0.1,0.9949,1e-05,0.78923]
[1777646651155,47.15,78200.22,0.1,0.9949,1e-05,0.78996]
[1777646653169,47.15,78203.64,0.1,0.99492,1e-05,0.78726]
[1777646654175,47.15,78208.01,0.1,0.99494,1e-05,0.78381]
[1777646656190,47.15,78209.22,0.1,0.99495,1e-05,0.78286]
[1777646657196,47.15,78210.51,0.1,0.99496,1e-05,0.78185]
[1777646658204,47.15,78209.77,0.1,0.99495,1e-05,0.78243]
[1777646660218,47.15,78208.58,0.1,0.99495,1e-05,0.78336]
[1777646661224,47.15,78206.1,0.1,0.99493,1e-05,0.78532]
[1777646663239,47.15,78205.06,0.1,0.99493,1e-05,0.78614]
[1777646667267,47.15,78202.7,0.1,0.99491,1e-05,0.788]
[1777646668273,47.15,78196.38,0.1,0.99488,1e-05,0.79301]
[1777646672302,47.15,78198.32,0.1,0.9949,1e-05,0.79027]
[1777646673309,47.15,78199.33,0.1,0.9949,1e-05,0.78947]
[1777646674316,47.15,78200.07,0.1,0.99491,1e-05,0.78888]
[1777646675323,47.15,78202.17,0.1,0.99492,1e-05,0.78722]
[1777646676329,47.15,78205.45,0.1,0.99494,1e-05,0.78463]
[1777646677337,47.15,78208.63,0.1,0.99496,1e-05,0.78213]
[1777646678344,47.15,78210.71,0.1,0.99497,1e-05,0.7805]
[1777646682371,47.15,78211.43,0.1,0.99497,1e-05,0.77994]
[1777646683379,47.15,78212.97,0.1,0.99498,1e-05,0.77873]
[1777646688414,47.15,78212.68,0.1,0.99498,1e-05,0.77896]
[1777646693450,47.15,78209.01,0.1,0.99496,1e-05,0.78184]
[1777646694458,47.15,78206.83,0.1,0.99495,1e-05,0.78355]
[1777646695465,47.15,78204.05,0.1,0.99493,1e-05,0.78574]
[1777646697482,47.15,78193.75,0.1,0.99487,1e-05,0.79389]
[1777646698576,47.15,78193.75,0.1,0.99487,1e-05,0.79389]
[1777646698630,47.15,78189.63,0.1,0.99485,1e-05,0.79718]
[1777646699497,47.15,78186.91,0.1,0.99483,1e-05,0.79935]
[1777646700588,47.15,78186.91,0.1,0.99483,1e-05,0.79935]
[1777646700672,47.15,78186.63,0.1,0.99483,1e-05,0.79957]
[1777646700826,47.15,78186.63,0.1,0.99483,1e-05,0.79957]
[1777646701077,47.15,78186.63,0.1,0.99483,1e-05,0.79957]
[1777646701511,47.15,78185.88,0.1,0.99482,1e-05,0.80017]
[1777646702518,47.15,78174.88,0.1,0.99476,1e-05,0.80902]
[1777646703525,47.15,78170.87,0.1,0.99473,1e-05,0.81227]
[1777646704532,47.15,78162.4,0.1,0.99468,1e-05,0.81917]
[1777646704840,47.15,78162.4,0.1,0.99468,1e-05,0.81917]
[1777646705045,47.15,78162.4,0.1,0.99468,1e-05,0.81917]
[1777646705078,47.15,78162.4,0.1,0.99468,1e-05,0.81917]
[1777646705539,47.15,78154.03,0.1,0.99463,1e-05,0.82603]
[1777646706546,47.15,78152.59,0.1,0.99462,1e-05,0.82722]
[1777646709566,47.15,78151.24,0.1,0.99462,1e-05,0.82833]
[1777646711581,47.15,78147.09,0.1,0.99459,1e-05,0.83176]
[1777646712587,47.15,78143.95,0.1,0.99457,1e-05,0.83436]
[1777646713595,47.15,78143.14,0.1,0.99457,1e-05,0.83503]
[1777646715609,47.15,78145.71,0.1,0.99458,1e-05,0.8329]
[1777646716616,47.15,78148.02,0.1,0.9946,1e-05,0.83099]
[1777646717623,47.15,78148.79,0.1,0.9946,1e-05,0.83035]
[1777646718630,47.15,78150.51,0.1,0.99461,1e-05,0.82893]
[1777646721651,47.15,78151.66,0.1,0.99462,1e-05,0.82798]
[1777646722658,47.15,78154.17,0.1,0.99463,1e-05,0.82591]
[1777646723665,47.15,78156.21,0.1,0.99465,1e-05,0.82424]
[1777646724672,47.15,78154.17,0.1,0.99463,1e-05,0.82591]
[1777646729706,47.15,78154.49,0.1,0.99464,1e-05,0.82565]
[1777646731721,47.15,78153.8,0.1,0.99464,1e-05,0.82498]
[1777646735749,47.15,78152.77,0.1,0.99463,1e-05,0.82583]
[1777646740783,47.15,78153.08,0.1,0.99463,1e-05,0.82557]
[1777646742798,47.15,78162.4,0.1,0.99469,1e-05,0.81794]
[1777646743805,47.15,78164.46,0.1,0.9947,1e-05,0.81626]
[1777646744813,47.15,78166.34,0.1,0.99471,1e-05,0.81473]
[1777646745821,47.15,78174.24,0.1,0.99476,1e-05,0.80832]
[1777646746828,47.15,78185.34,0.1,0.99483,1e-05,0.7994]
[1777646747835,47.15,78179.24,0.1,0.99479,1e-05,0.80429]
[1777646748842,47.15,78175.65,0.1,0.99477,1e-05,0.80718]
[1777646750856,47.15,78176.86,0.1,0.99478,1e-05,0.80621]
[1777646753877,47.15,78178.06,0.1,0.99478,1e-05,0.80524]
[1777646755891,47.15,78175.27,0.1,0.99477,1e-05,0.80749]
[1777646756898,47.15,78176.52,0.1,0.99478,1e-05,0.80648]
[1777646758912,47.15,78177.81,0.1,0.99478,1e-05,0.80544]
[1777646759919,47.15,78179.33,0.1,0.99479,1e-05,0.80422]
[1777646760926,47.15,78180.37,0.1,0.9948,1e-05,0.80338]
[1777646761933,47.15,78182.32,0.1,0.99481,1e-05,0.80182]
[1777646762940,47.15,78191.99,0.1,0.99487,1e-05,0.79409]
[1777646763947,47.15,78193.0,0.1,0.99487,1e-05,0.79329]
[1777646764954,47.15,78195.29,0.1,0.99489,1e-05,0.79147]
[1777646765961,47.15,78196.45,0.1,0.99489,1e-05,0.79055]
[1777646767170,47.15,78196.45,0.1,0.99489,1e-05,0.79055]
[1777646767474,47.15,78196.45,0.1,0.99489,1e-05,0.79055]
[1777646767491,47.15,78198.73,0.1,0.99491,1e-05,0.78874]
[1777646767975,47.15,78200.64,0.1,0.99492,1e-05,0.78723]
[1777646768982,47.15,78198.42,0.1,0.9949,1e-05,0.78899]
[1777646769989,47.15,78197.32,0.1,0.9949,1e-05,0.78986]
[1777646770995,47.15,78199.22,0.1,0.99491,1e-05,0.78835]
[1777646773012,47.15,78205.22,0.1,0.99494,1e-05,0.78362]
[1777646774019,47.15,78207.6,0.1,0.99496,1e-05,0.78175]
[1777646775026,47.15,78209.58,0.1,0.99497,1e-05,0.7802]
[1777646776033,47.15,78214.83,0.1,0.995,1e-05,0.77609]
[1777646777043,47.15,78218.46,0.1,0.99502,1e-05,0.77327]
[1777646778050,47.15,78221.46,0.1,0.99504,1e-05,0.77093]
[1777646779057,47.15,78223.19,0.1,0.99505,1e-05,0.76959]
[1777646781596,47.15,78223.77,0.1,0.99505,1e-05,0.76914]
[1777646781829,47.15,78224.24,0.1,0.99505,1e-05,0.76878]
[1777646782076,47.15,78224.24,0.1,0.99505,1e-05,0.76878]
[1777646782078,47.15,78224.83,0.1,0.99506,1e-05,0.76832]
[1777646783085,47.15,78223.99,0.1,0.99505,1e-05,0.76897]
[1777646784092,47.15,78225.88,0.1,0.99506,1e-05,0.76751]
[1777646785099,47.15,78233.44,0.1,0.9951,1e-05,0.76169]
[1777646786106,47.15,78237.26,0.1,0.99513,1e-05,0.75876]
[1777646787113,47.15,78235.99,0.1,0.99512,1e-05,0.75973]
[1777646788120,47.15,78236.95,0.1,0.99512,1e-05,0.759]
[1777646789127,47.15,78235.88,0.1,0.99512,1e-05,0.75982]
[1777646790134,47.15,78234.33,0.1,0.99511,1e-05,0.76101]
[1777646791141,47.15,78233.48,0.1,0.99511,1e-05,0.76049]
[1777646792150,47.15,78231.89,0.1,0.9951,1e-05,0.76171]
[1777646795172,47.15,78234.29,0.1,0.99512,1e-05,0.75987]
[1777646798196,47.15,78239.32,0.1,0.99514,1e-05,0.75602]
[1777646799203,47.15,78240.19,0.1,0.99515,1e-05,0.75536]
[1777646799837,47.15,78240.19,0.1,0.99515,1e-05,0.75536]
[1777646800210,47.15,78240.73,0.1,0.99515,1e-05,0.75495]
[1777646801217,47.15,78241.66,0.1,0.99516,1e-05,0.75424]
[1777646802223,47.15,78238.76,0.1,0.99514,1e-05,0.75645]
[1777646803231,47.15,78237.26,0.1,0.99513,1e-05,0.7576]
[1777646805245,47.15,78238.86,0.1,0.99514,1e-05,0.75637]
[1777646806252,47.15,78236.48,0.1,0.99513,1e-05,0.75819]
[1777646809273,47.15,78235.52,0.1,0.99512,1e-05,0.75893]
[1777646810280,47.15,78237.61,0.1,0.99513,1e-05,0.75733]
[1777646813301,47.15,78235.46,0.1,0.99512,1e-05,0.75897]
[1777646816322,47.15,78236.75,0.1,0.99513,1e-05,0.75799]
[1777646817329,47.15,78238.3,0.1,0.99514,1e-05,0.7568]
[1777646820350,47.15,78240.0,0.1,0.99515,1e-05,0.7555]
[1777646821524,47.15,78241.09,0.1,0.99515,1e-05,0.75467]
[1777646822365,47.15,78242.98,0.1,0.99516,1e-05,0.75324]
[1777646823371,47.15,78249.61,0.1,0.9952,1e-05,0.74821]
[1777646824378,47.15,78252.14,0.1,0.99522,1e-05,0.7463]
[1777646825385,47.15,78256.55,0.1,0.99524,1e-05,0.74297]
[1777646826392,47.15,78257.55,0.1,0.99524,1e-05,0.74222]
[1777646827399,47.15,78256.91,0.1,0.99524,1e-05,0.7427]
[1777646828406,47.15,78258.01,0.1,0.99525,1e-05,0.74188]
[1777646829412,47.15,78257.37,0.1,0.99524,1e-05,0.74236]
[1777646830420,47.15,78258.28,0.1,0.99525,1e-05,0.74168]
[1777646833302,47.15,78258.78,0.1,0.99525,1e-05,0.7413]
[1777646833343,47.15,78258.78,0.1,0.99525,1e-05,0.7413]
[1777646833579,47.15,78258.78,0.1,0.99525,1e-05,0.7413]
[1777646833612,47.15,78263.04,0.1,0.99527,1e-05,0.73811]
[1777646836462,47.15,78264.81,0.1,0.99528,1e-05,0.73679]
[1777646837469,47.15,78265.4,0.1,0.99529,1e-05,0.73635]
[1777646839483,47.15,78266.47,0.1,0.99529,1e-05,0.73555]
[1777646840490,47.15,78267.98,0.1,0.9953,1e-05,0.73443]
[1777646842504,47.15,78268.67,0.1,0.99531,1e-05,0.73391]
[1777646844518,47.15,78267.33,0.1,0.9953,1e-05,0.73491]
[1777646849552,47.15,78267.07,0.1,0.9953,1e-05,0.7351]
[1777646850560,47.15,78260.14,0.1,0.99526,1e-05,0.74028]
[1777646851567,47.15,78257.36,0.1,0.99525,1e-05,0.74122]
[1777646854588,47.15,78256.43,0.1,0.99525,1e-05,0.74192]
[1777646859623,47.15,78264.59,0.1,0.99529,1e-05,0.73581]
[1777646860630,47.15,78268.34,0.1,0.99531,1e-05,0.73302]
[1777646861637,47.15,78269.1,0.1,0.99531,1e-05,0.73246]
[1777646865665,47.15,78270.39,0.1,0.99532,1e-05,0.7315]
[1777646866671,47.15,78268.68,0.1,0.99531,1e-05,0.73277]
[1777646868686,47.15,78266.73,0.1,0.9953,1e-05,0.73422]
[1777646869693,47.15,78265.81,0.1,0.9953,1e-05,0.7349]
[1777646872714,47.15,78268.81,0.1,0.99531,1e-05,0.73267]
[1777646875735,47.15,78266.92,0.1,0.9953,1e-05,0.73408]
[1777646876741,47.15,78260.5,0.1,0.99527,1e-05,0.73887]
[1777646877749,47.15,78265.25,0.1,0.99529,1e-05,0.73532]
[1777646878756,47.15,78262.59,0.1,0.99528,1e-05,0.7373]
[1777646881777,47.15,78263.94,0.1,0.99529,1e-05,0.7363]
[1777646883815,47.15,78266.39,0.1,0.9953,1e-05,0.73447]
[1777646884861,47.15,78267.37,0.1,0.99531,1e-05,0.73374]
[1777646885868,47.15,78268.33,0.1,0.99531,1e-05,0.73303]
[1777646886874,47.15,78273.35,0.1,0.99534,1e-05,0.72931]
[1777646887882,47.15,78274.05,0.1,0.99534,1e-05,0.72879]
[1777646888889,47.15,78275.94,0.1,0.99535,1e-05,0.72739]
[1777646889895,47.15,78280.49,0.1,0.99538,1e-05,0.72404]
[1777646891591,47.15,78280.49,0.1,0.99538,1e-05,0.72404]
[1777646891739,47.15,78280.49,0.1,0.99538,1e-05,0.72404]
[1777646891812,47.15,78286.75,0.1,0.99541,1e-05,0.71945]
[1777646892849,47.15,78298.09,0.1,0.99547,1e-05,0.7112]
[1777646892919,47.15,78304.48,0.1,0.9955,1e-05,0.70658]
[1777646895563,47.15,78302.35,0.1,0.99549,1e-05,0.70812]
[1777646895940,47.15,78296.61,0.1,0.99546,1e-05,0.71227]
[1777646897602,47.15,78296.61,0.1,0.99546,1e-05,0.71227]
[1777646898634,47.15,78296.21,0.1,0.99546,1e-05,0.71256]
[1777646898836,47.15,78296.21,0.1,0.99546,1e-05,0.71256]
[1777646898642,47.15,78294.04,0.1,0.99545,1e-05,0.71414]
[1777646904611,47.15,78294.46,0.1,0.99545,1e-05,0.71383]
[1777646904675,47.15,78294.46,0.1,0.99545,1e-05,0.71383]
[1777646904786,47.15,78294.46,0.1,0.99545,1e-05,0.71383]
[1777646904828,47.15,78294.46,0.1,0.99545,1e-05,0.71383]
[1777646904776,47.15,78294.92,0.1,0.99545,1e-05,0.7135]
[1777646905151,47.15,78294.92,0.1,0.99545,1e-05,0.7135]
[1777646905241,47.15,78294.92,0.1,0.99545,1e-05,0.7135]
[1777646905333,47.15,78294.92,0.1,0.99545,1e-05,0.7135]
[1777646905412,47.15,78295.54,0.1,0.99546,1e-05,0.71305]
[1777646907017,47.15,78277.16,0.1,0.99536,1e-05,0.72649]
[1777646908023,47.15,78275.81,0.1,0.99535,1e-05,0.72749]
[1777646911047,47.15,78284.75,0.1,0.99541,1e-05,0.71979]
[1777646912054,47.15,78288.99,0.1,0.99543,1e-05,0.71669]
[1777646914299,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914330,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914337,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914451,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914565,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914585,47.15,78290.18,0.1,0.99543,1e-05,0.71583]
[1777646914662,47.15,78290.31,0.1,0.99543,1e-05,0.71573]
[1777646915405,47.15,78290.31,0.1,0.99543,1e-05,0.71573]
[1777646915442,47.15,78290.31,0.1,0.99543,1e-05,0.71573]
[1777646915554,47.15,78290.31,0.1,0.99543,1e-05,0.71573]
[1777646915588,47.15,78290.31,0.1,0.99543,1e-05,0.71573]
[1777646918096,47.15,78305.46,0.1,0.99551,1e-05,0.70477]
[1777646919103,47.15,78310.38,0.1,0.99554,1e-05,0.70125]
[1777646920745,47.15,78310.38,0.1,0.99554,1e-05,0.70125]
[1777646920830,47.15,78310.38,0.1,0.99554,1e-05,0.70125]
[1777646920840,47.15,78310.38,0.1,0.99554,1e-05,0.70125]
[1777646920838,47.15,78307.8,0.1,0.99553,1e-05,0.70309]
[1777646921077,47.15,78307.8,0.1,0.99553,1e-05,0.70309]
[1777646921117,47.15,78308.44,0.1,0.99553,1e-05,0.70264]
[1777646922201,47.15,78308.44,0.1,0.99553,1e-05,0.70264]
[1777646922252,47.15,78308.44,0.1,0.99553,1e-05,0.70264]
[1777646922330,47.15,78308.44,0.1,0.99553,1e-05,0.70264]
[1777646924138,47.15,78302.56,0.1,0.9955,1e-05,0.70686]
[1777646926152,47.15,78309.44,0.1,0.99553,1e-05,0.70192]
[1777646927740,47.15,78309.44,0.1,0.99553,1e-05,0.70192]
[1777646927835,47.15,78309.44,0.1,0.99553,1e-05,0.70192]
[1777646927841,47.15,78309.44,0.1,0.99553,1e-05,0.70192]
[1777646927832,47.15,78307.81,0.1,0.99553,1e-05,0.70309]
[1777646928087,47.15,78307.81,0.1,0.99553,1e-05,0.70309]
[1777646928166,47.15,78308.08,0.1,0.99553,1e-05,0.70289]
[1777646928932,47.15,78308.08,0.1,0.99553,1e-05,0.70289]
[1777646928985,47.15,78308.08,0.1,0.99553,1e-05,0.70289]
[1777646929077,47.15,78308.08,0.1,0.99553,1e-05,0.70289]
[1777646931187,47.15,78311.61,0.1,0.99555,1e-05,0.70037]
[1777646933201,47.15,78319.31,0.1,0.99559,1e-05,0.69488]
[1777646934213,47.15,78324.56,0.1,0.99561,1e-05,0.69117]
[1777646939243,47.15,78330.03,0.1,0.99564,1e-05,0.68731]
[1777646941482,47.15,78331.18,0.1,0.99565,1e-05,0.6865]
[1777646941567,47.15,78331.18,0.1,0.99565,1e-05,0.6865]
[1777646941582,47.15,78331.18,0.1,0.99565,1e-05,0.6865]
[1777646941636,47.15,78334.25,0.1,0.99566,1e-05,0.68435]
[1777646942263,47.15,78340.15,0.1,0.99569,1e-05,0.68023]
[1777646943271,47.15,78343.13,0.1,0.99571,0.0,0.67815]
[1777646944278,47.15,78350.65,0.1,0.99574,0.0,0.67294]
[1777646945285,47.15,78356.13,0.1,0.99577,0.0,0.66917]
[1777646946292,47.15,78352.08,0.1,0.99575,0.0,0.67196]
[1777646950398,47.15,78353.62,0.1,0.99576,0.0,0.67089]
[1777646950474,47.15,78353.62,0.1,0.99576,0.0,0.67089]
[1777646950579,47.15,78353.62,0.1,0.99576,0.0,0.67089]
[1777646950676,47.15,78353.6,0.1,0.99576,0.0,0.67091]
[1777646951375,47.15,78353.6,0.1,0.99576,0.0,0.67091]
[1777646951490,47.15,78353.6,0.1,0.99576,0.0,0.67091]
[1777646951575,47.15,78353.6,0.1,0.99576,0.0,0.67091]
[1777646954348,47.15,78356.52,0.1,0.99577,0.0,0.6689]
[1777646956501,47.15,78357.93,0.1,0.99578,0.0,0.66793]
[1777646956519,47.15,78357.93,0.1,0.99578,0.0,0.66793]
[1777646956582,47.15,78357.93,0.1,0.99578,0.0,0.66793]
[1777646956591,47.15,78356.97,0.1,0.99577,0.0,0.66859]
[1777646959494,47.15,78355.71,0.1,0.99577,0.0,0.66946]
[1777646959556,47.15,78355.71,0.1,0.99577,0.0,0.66946]
[1777646959581,47.15,78355.71,0.1,0.99577,0.0,0.66946]
[1777646960911,47.15,78353.3,0.1,0.99576,0.0,0.67111]
[1777646960950,47.15,78353.3,0.1,0.99576,0.0,0.67111]
[1777646961062,47.15,78353.3,0.1,0.99576,0.0,0.67111]
[1777646961077,47.15,78353.3,0.1,0.99576,0.0,0.67111]
[1777646961397,47.15,78353.83,0.1,0.99576,0.0,0.67075]
[1777646964418,47.15,78356.74,0.1,0.99577,0.0,0.66875]
[1777646966432,47.15,78364.43,0.1,0.99581,0.0,0.66349]
[1777646967439,47.15,78368.72,0.1,0.99583,0.0,0.66057]
[1777646969454,47.15,78373.88,0.1,0.99586,0.0,0.65707]
[1777646972475,47.15,78370.84,0.1,0.99585,0.0,0.65808]
[1777646974492,47.15,78364.12,0.1,0.99582,0.0,0.66264]
[1777646975432,47.15,78364.12,0.1,0.99582,0.0,0.66264]
[1777646975547,47.15,78364.12,0.1,0.99582,0.0,0.66264]
[1777646975578,47.15,78364.12,0.1,0.99582,0.0,0.66264]
[1777646975631,47.15,78361.92,0.1,0.9958,0.0,0.66414]
[1777646978126,47.15,78360.25,0.1,0.9958,0.0,0.66528]
[1777646978158,47.15,78360.25,0.1,0.9958,0.0,0.66528]
[1777646978331,47.15,78360.25,0.1,0.9958,0.0,0.66528]
[1777646983556,47.15,78359.17,0.1,0.99579,0.0,0.66602]
[1777646984563,47.15,78356.41,0.1,0.99578,0.0,0.66791]
[1777646985570,47.15,78359.7,0.1,0.99579,0.0,0.66566]
[1777646987186,47.15,78360.96,0.1,0.9958,0.0,0.6648]
[1777646987205,47.15,78360.96,0.1,0.9958,0.0,0.6648]
[1777646987329,47.15,78360.96,0.1,0.9958,0.0,0.6648]
[1777646987586,47.15,78360.96,0.1,0.9958,0.0,0.6648]
[1777646987660,47.15,78363.01,0.1,0.99581,0.0,0.6634]
[1777646988490,47.15,78363.01,0.1,0.99581,0.0,0.6634]
[1777646988537,47.15,78363.01,0.1,0.99581,0.0,0.6634]
[1777646988579,47.15,78363.01,0.1,0.99581,0.0,0.6634]
[1777646993626,47.15,78361.88,0.1,0.9958,0.0,0.66417]
[1777646994239,47.15,78361.88,0.1,0.9958,0.0,0.66417]
[1777646994328,47.15,78361.88,0.1,0.9958,0.0,0.66417]
[1777646994341,47.15,78361.88,0.1,0.9958,0.0,0.66417]
[1777646994581,47.15,78361.88,0.1,0.9958,0.0,0.66417]
[1777646994632,47.15,78361.42,0.1,0.9958,0.0,0.66448]
[1777646995297,47.15,78361.42,0.1,0.9958,0.0,0.66448]
[1777646995330,47.15,78361.42,0.1,0.9958,0.0,0.66448]
[1777646995578,47.15,78361.42,0.1,0.9958,0.0,0.66448]
[1777646996646,47.15,78367.75,0.1,0.99583,0.0,0.66017]
[1777646997395,47.15,78367.75,0.1,0.99583,0.0,0.66017]
[1777646997409,47.15,78367.75,0.1,0.99583,0.0,0.66017]
[1777646997582,47.15,78367.75,0.1,0.99583,0.0,0.66017]
[1777646997654,47.15,78372.02,0.1,0.99585,0.0,0.65728]
[1777646998661,47.15,78375.21,0.1,0.99587,0.0,0.65512]
[1777646999427,47.15,78375.21,0.1,0.99587,0.0,0.65512]
[1777646999438,47.15,78375.21,0.1,0.99587,0.0,0.65512]
[1777646999593,47.15,78375.21,0.1,0.99587,0.0,0.65512]
[1777647004706,47.15,78365.52,0.1,0.99582,0.0,0.66169]
[1777647006178,47.15,78364.16,0.1,0.99582,0.0,0.66261]
[1777647006210,47.15,78364.16,0.1,0.99582,0.0,0.66261]
[1777647006327,47.15,78364.16,0.1,0.99582,0.0,0.66261]
[1777647006718,47.15,78360.4,0.1,0.9958,0.0,0.66518]
[1777647007724,47.15,78351.92,0.1,0.99576,0.0,0.671]
[1777647009877,47.15,78346.86,0.1,0.99573,0.0,0.67449]
[1777647010192,47.15,78346.86,0.1,0.99573,0.0,0.67449]
[1777647010282,47.15,78346.86,0.1,0.99573,0.0,0.67449]
[1777647010313,47.15,78346.86,0.1,0.99573,0.0,0.67449]
[1777647011753,47.15,78341.55,0.1,0.9957,0.0,0.67818]
[1777647012763,47.15,78323.27,0.1,0.99561,1e-05,0.69099]
[1777647013771,47.15,78311.85,0.1,0.99555,1e-05,0.6991]
[1777647014778,47.15,78314.61,0.1,0.99557,1e-05,0.69713]
[1777647015785,47.15,78317.94,0.1,0.99559,1e-05,0.69476]
[1777647020693,47.15,78316.1,0.1,0.99558,1e-05,0.69607]
[1777647020799,47.15,78316.1,0.1,0.99558,1e-05,0.69607]
[1777647020829,47.15,78316.1,0.1,0.99558,1e-05,0.69607]
[1777647020896,47.15,78318.94,0.1,0.99559,1e-05,0.69405]
[1777647025319,47.15,78318.86,0.1,0.99559,1e-05,0.69411]
[1777647025326,47.15,78318.86,0.1,0.99559,1e-05,0.69411]
[1777647025366,47.15,78318.86,0.1,0.99559,1e-05,0.69411]
[1777647025588,47.15,78318.86,0.1,0.99559,1e-05,0.69411]
[1777647025855,47.15,78320.26,0.1,0.9956,1e-05,0.69312]
[1777647026431,47.15,78320.26,0.1,0.9956,1e-05,0.69312]
[1777647026527,47.15,78320.26,0.1,0.9956,1e-05,0.69312]
[1777647026582,47.15,78320.26,0.1,0.9956,1e-05,0.69312]
[1777647027869,47.15,78314.31,0.1,0.99557,1e-05,0.69734]
[1777647028876,47.15,78309.67,0.1,0.99554,1e-05,0.70065]
[1777647029566,47.15,78309.67,0.1,0.99554,1e-05,0.70065]
[1777647029598,47.15,78309.67,0.1,0.99554,1e-05,0.70065]
[1777647029611,47.15,78309.67,0.1,0.99554,1e-05,0.70065]
[1777647029829,47.15,78309.67,0.1,0.99554,1e-05,0.70065]
[1777647029883,47.15,78307.1,0.1,0.99553,1e-05,0.70249]
[1777647031029,47.15,78306.93,0.1,0.99553,1e-05,0.70262]
[1777647031078,47.15,78306.93,0.1,0.99553,1e-05,0.70262]
[1777647031137,47.15,78306.93,0.1,0.99553,1e-05,0.70262]
[1777647031328,47.15,78306.93,0.1,0.99553,1e-05,0.70262]
[1777647034918,47.15,78310.32,0.1,0.99555,1e-05,0.69909]
[1777647035925,47.15,78313.24,0.1,0.99557,1e-05,0.69701]
[1777647036972,47.15,78313.24,0.1,0.99557,1e-05,0.69701]
[1777647037021,47.15,78314.6,0.1,0.99557,1e-05,0.69604]
[1777647037082,47.15,78314.6,0.1,0.99557,1e-05,0.69604]
[1777647037939,47.15,78318.17,0.1,0.99559,1e-05,0.69351]
[1777647038904,47.15,78318.17,0.1,0.99559,1e-05,0.69351]
[1777647038988,47.15,78316.85,0.1,0.99559,1e-05,0.69444]
[1777647039084,47.15,78316.85,0.1,0.99559,1e-05,0.69444]
[1777647039953,47.15,78313.39,0.1,0.99557,1e-05,0.6969]
[1777647041967,47.15,78322.95,0.1,0.99562,1e-05,0.69013]
[1777647042080,47.15,78322.95,0.1,0.99562,1e-05,0.69013]
[1777647042175,47.15,78322.95,0.1,0.99562,1e-05,0.69013]
[1777647042332,47.15,78322.95,0.1,0.99562,1e-05,0.69013]
[1777647042974,47.15,78322.33,0.1,0.99561,1e-05,0.69056]
[1777647043144,47.15,78322.33,0.1,0.99561,1e-05,0.69056]
[1777647043249,47.15,78322.33,0.1,0.99561,1e-05,0.69056]
[1777647043333,47.15,78322.33,0.1,0.99561,1e-05,0.69056]
[1777647049015,47.15,78319.03,0.1,0.9956,1e-05,0.6929]
[1777647051560,47.15,78319.12,0.1,0.9956,1e-05,0.69283]
[1777647051578,47.15,78319.12,0.1,0.9956,1e-05,0.69283]
[1777647051673,47.15,78319.12,0.1,0.9956,1e-05,0.69283]
[1777647051832,47.15,78319.12,0.1,0.9956,1e-05,0.69283]
[1777647051885,47.15,78321.4,0.1,0.99561,1e-05,0.69122]
[1777647053308,47.15,78321.68,0.1,0.99561,1e-05,0.69102]
[1777647053335,47.15,78321.68,0.1,0.99561,1e-05,0.69102]
[1777647053436,47.15,78321.68,0.1,0.99561,1e-05,0.69102]
[1777647053588,47.15,78321.68,0.1,0.99561,1e-05,0.69102]
[1777647053665,47.15,78319.45,0.1,0.9956,1e-05,0.6926]
[1777647054544,47.15,78331.58,0.1,0.99566,1e-05,0.68406]
[1777647055069,47.15,78347.24,0.1,0.99574,0.0,0.67316]
[1777647056076,47.15,78348.72,0.1,0.99575,0.0,0.67214]
[1777647057676,47.15,78348.72,0.1,0.99575,0.0,0.67214]
[1777647057792,47.15,78348.72,0.1,0.99575,0.0,0.67214]
[1777647057826,47.15,78349.32,0.1,0.99575,0.0,0.67173]
[1777647058028,47.15,78349.32,0.1,0.99575,0.0,0.67173]
[1777647058090,47.15,78342.81,0.1,0.99572,0.0,0.67623]
[1777647059442,47.15,78342.81,0.1,0.99572,0.0,0.67623]
[1777647059545,47.15,78342.81,0.1,0.99572,0.0,0.67623]
[1777647059577,47.15,78342.81,0.1,0.99572,0.0,0.67623]
[1777647060104,47.15,78346.78,0.1,0.99574,0.0,0.67348]
[1777647064078,47.15,78346.34,0.1,0.99573,0.0,0.67378]
[1777647064192,47.15,78346.34,0.1,0.99573,0.0,0.67378]
[1777647064331,47.15,78346.34,0.1,0.99573,0.0,0.67378]
[1777647064402,47.15,78345.84,0.1,0.99573,0.0,0.67413]
[1777647066147,47.15,78348.87,0.1,0.99575,0.0,0.67204]
[1777647067154,47.15,78351.09,0.1,0.99576,0.0,0.67051]
[1777647068170,47.15,78351.09,0.1,0.99576,0.0,0.67051]
[1777647068261,47.15,78351.09,0.1,0.99576,0.0,0.67051]
[1777647068276,47.15,78351.09,0.1,0.99576,0.0,0.67051]
[1777647068363,47.15,78356.19,0.1,0.99578,0.0,0.667]
[1777647070887,47.15,78356.97,0.1,0.99579,0.0,0.66647]
[1777647070913,47.15,78356.97,0.1,0.99579,0.0,0.66647]
[1777647071079,47.15,78356.88,0.1,0.99579,0.0,0.66653]
[1777647071192,47.15,78360.67,0.1,0.99581,0.0,0.66394]
[1777647073213,47.15,78367.97,0.1,0.99584,0.0,0.65897]
[1777647074321,47.15,78367.97,0.1,0.99584,0.0,0.65897]
[1777647074434,47.15,78367.97,0.1,0.99584,0.0,0.65897]
[1777647074580,47.15,78367.97,0.1,0.99584,0.0,0.65897]
[1777647074639,47.15,78369.07,0.1,0.99585,0.0,0.65823]
[1777647075227,47.15,78363.46,0.1,0.99582,0.0,0.66204]
[1777647076674,47.15,78363.46,0.1,0.99582,0.0,0.66204]
[1777647076728,47.15,78363.46,0.1,0.99582,0.0,0.66204]
[1777647076769,47.15,78363.46,0.1,0.99582,0.0,0.66204]
[1777647076827,47.15,78363.46,0.1,0.99582,0.0,0.66204]
[1777647076878,47.15,78359.16,0.1,0.9958,0.0,0.66497]
[1777647077904,47.15,78359.16,0.1,0.9958,0.0,0.66497]
[1777647077986,47.15,78359.16,0.1,0.9958,0.0,0.66497]
[1777647077927,47.15,78357.38,0.1,0.99579,0.0,0.66619]
[1777647078079,47.15,78357.38,0.1,0.99579,0.0,0.66619]
[1777647078538,47.15,78357.31,0.1,0.99579,0.0,0.66624]
[1777647080562,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647080576,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647080627,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647080813,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647080833,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647080927,47.15,78357.43,0.1,0.99579,0.0,0.66615]
[1777647081027,47.15,78360.97,0.1,0.99581,0.0,0.66373]
[1777647081269,47.15,78363.6,0.1,0.99582,0.0,0.66194]
[1777647084471,47.15,78365.21,0.1,0.99583,0.0,0.66085]
[1777647084501,47.15,78365.21,0.1,0.99583,0.0,0.66085]
[1777647084583,47.15,78365.21,0.1,0.99583,0.0,0.66085]
[1777647084825,47.15,78365.21,0.1,0.99583,0.0,0.66085]
[1777647085055,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085076,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085154,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085264,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085328,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085372,47.15,78366.8,0.1,0.99583,0.0,0.65976]
[1777647085468,47.15,78369.05,0.1,0.99585,0.0,0.65824]
[1777647087835,47.15,78369.08,0.1,0.99585,0.0,0.65822]
[1777647087945,47.15,78369.08,0.1,0.99585,0.0,0.65822]
[1777647087931,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088079,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088326,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088438,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088577,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088828,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088943,47.15,78370.93,0.1,0.99585,0.0,0.65697]
[1777647088910,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089075,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089326,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089413,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089575,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089834,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089946,47.15,78370.16,0.1,0.99585,0.0,0.65749]
[1777647089902,47.15,78370.5,0.1,0.99585,0.0,0.65726]
[1777647090077,47.15,78370.5,0.1,0.99585,0.0,0.65726]
[1777647090326,47.15,78370.5,0.1,0.99585,0.0,0.65726]
[1777647090332,47.15,78371.22,0.1,0.99586,0.0,0.65677]
[1777647091338,47.15,78373.69,0.1,0.99587,0.0,0.65405]
[1777647092831,47.15,78373.69,0.1,0.99587,0.0,0.65405]
[1777647092928,47.15,78373.69,0.1,0.99587,0.0,0.65405]
[1777647093029,47.15,78374.56,0.1,0.99588,0.0,0.65347]
[1777647093077,47.15,78374.56,0.1,0.99588,0.0,0.65347]
[1777647093353,47.15,78380.1,0.1,0.99591,0.0,0.64975]
[1777647094360,47.15,78384.67,0.1,0.99593,0.0,0.64669]
[1777647095367,47.15,78387.09,0.1,0.99594,0.0,0.64508]
[1777647096374,47.15,78388.02,0.1,0.99594,0.0,0.64446]
[1777647097672,47.15,78388.02,0.1,0.99594,0.0,0.64446]
[1777647097688,47.15,78388.02,0.1,0.99594,0.0,0.64446]
[1777647097833,47.15,78388.02,0.1,0.99594,0.0,0.64446]
[1777647097928,47.15,78389.45,0.1,0.99595,0.0,0.64351]
[1777647098389,47.15,78388.69,0.1,0.99595,0.0,0.64401]
[1777647099395,47.15,78387.64,0.1,0.99594,0.0,0.64471]
[1777647100402,47.15,78386.16,0.1,0.99593,0.0,0.6457]
[1777647101828,47.15,78386.16,0.1,0.99593,0.0,0.6457]
[1777647101876,47.15,78386.16,0.1,0.99593,0.0,0.6457]
[1777647101928,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102079,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102303,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102333,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102588,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102700,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102832,47.15,78383.43,0.1,0.99592,0.0,0.64752]
[1777647102929,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103077,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103146,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103325,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103578,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103626,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103838,47.15,78384.47,0.1,0.99593,0.0,0.64682]
[1777647103909,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647104080,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647104191,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647104307,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647104335,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647104445,47.15,78390.43,0.1,0.99595,0.0,0.64286]
[1777647105438,47.15,78392.59,0.1,0.99596,0.0,0.64142]
[1777647106444,47.15,78398.72,0.1,0.99599,0.0,0.63737]
[1777647107451,47.15,78402.04,0.1,0.99601,0.0,0.63519]
[1777647108464,47.15,78404.59,0.1,0.99602,0.0,0.63351]
[1777647109954,47.15,78404.59,0.1,0.99602,0.0,0.63351]
[1777647110066,47.15,78406.56,0.1,0.99603,0.0,0.63222]
[1777647110078,47.15,78406.56,0.1,0.99603,0.0,0.63222]
[1777647110478,47.15,78408.1,0.1,0.99604,0.0,0.63121]
[1777647111484,47.15,78415.38,0.1,0.99607,0.0,0.62647]
[1777647112492,47.15,78416.59,0.1,0.99608,0.0,0.62569]
[1777647115513,47.15,78423.36,0.1,0.99611,0.0,0.62131]
[1777647116520,47.15,78429.44,0.1,0.99614,0.0,0.6174]
[1777647117527,47.15,78435.07,0.1,0.99616,0.0,0.6138]
[1777647119541,47.15,78432.42,0.1,0.99615,0.0,0.61549]
[1777647122562,47.15,78438.17,0.1,0.99617,0.0,0.61182]
[1777647124141,47.15,78438.05,0.1,0.99617,0.0,0.6119]
[1777647124241,47.15,78438.05,0.1,0.99617,0.0,0.6119]
[1777647124324,47.15,78438.05,0.1,0.99617,0.0,0.6119]
[1777647125583,47.15,78436.81,0.1,0.99617,0.0,0.61269]
[1777647126590,47.15,78436.17,0.1,0.99617,0.0,0.6131]
[1777647127851,47.15,78436.17,0.1,0.99617,0.0,0.6131]
[1777647127960,47.15,78436.17,0.1,0.99617,0.0,0.6131]
[1777647128072,47.15,78436.17,0.1,0.99617,0.0,0.6131]
[1777647128080,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128300,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128337,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128497,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128584,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128826,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647128937,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647129050,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647129074,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647129013,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647129162,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647129325,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647129575,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647129688,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647129825,47.15,78426.37,0.1,0.99612,0.0,0.61937]
[1777647130083,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130203,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130324,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130574,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130595,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130830,47.15,78426.63,0.1,0.99612,0.0,0.6192]
[1777647130931,47.15,78430.73,0.1,0.99614,0.0,0.61657]
[1777647131627,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647132353,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647132578,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647132831,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647132905,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647133011,47.15,78432.49,0.1,0.99615,0.0,0.61545]
[1777647132990,47.15,78434.4,0.1,0.99616,0.0,0.61423]
[1777647133122,47.15,78434.4,0.1,0.99616,0.0,0.61423]
[1777647133965,47.15,78434.4,0.1,0.99616,0.0,0.61423]
[1777647134078,47.15,78434.4,0.1,0.99616,0.0,0.61423]
[1777647134066,47.15,78433.45,0.1,0.99615,0.0,0.61483]
[1777647134324,47.15,78433.45,0.1,0.99615,0.0,0.61483]
[1777647134574,47.15,78433.45,0.1,0.99615,0.0,0.61483]
[1777647134648,47.15,78435.11,0.1,0.99616,0.0,0.61377]
[1777647137669,47.15,78430.51,0.1,0.99614,0.0,0.61671]
[1777647138676,47.15,78431.68,0.1,0.99615,0.0,0.61597]
[1777647139683,47.15,78435.2,0.1,0.99616,0.0,0.61372]
[1777647140689,47.15,78436.59,0.1,0.99617,0.0,0.61283]
[1777647142704,47.15,78439.26,0.1,0.99618,0.0,0.61113]
[1777647143711,47.15,78439.97,0.1,0.99618,0.0,0.61068]
[1777647144719,47.15,78437.71,0.1,0.99617,0.0,0.61212]
[1777647146732,47.15,78435.44,0.1,0.99616,0.0,0.61356]
[1777647148746,47.15,78430.72,0.1,0.99614,0.0,0.61658]
[1777647149753,47.15,78433.48,0.1,0.99615,0.0,0.61481]
[1777647151767,47.15,78432.63,0.1,0.99616,0.0,0.61436]
[1777647152774,47.15,78435.24,0.1,0.99617,0.0,0.61269]
[1777647153781,47.15,78438.9,0.1,0.99618,0.0,0.61037]
[1777647154788,47.15,78440.13,0.1,0.99619,0.0,0.60959]
[1777647155794,47.15,78441.24,0.1,0.99619,0.0,0.60888]
[1777647160830,47.15,78441.58,0.1,0.9962,0.0,0.60867]
[1777647161837,47.15,78440.57,0.1,0.99619,0.0,0.60931]
[1777647162844,47.15,78441.45,0.1,0.9962,0.0,0.60875]
[1777647164858,47.15,78440.32,0.1,0.99619,0.0,0.60947]
[1777647165865,47.15,78441.08,0.1,0.99619,0.0,0.60898]
[1777647167878,47.15,78438.17,0.1,0.99618,0.0,0.61083]
[1777647168886,47.15,78436.12,0.1,0.99617,0.0,0.61213]
[1777647169893,47.15,78431.72,0.1,0.99615,0.0,0.61494]
[1777647171907,47.15,78433.3,0.1,0.99616,0.0,0.61393]
[1777647173921,47.15,78432.55,0.1,0.99616,0.0,0.61441]
[1777647174928,47.15,78431.9,0.1,0.99615,0.0,0.61483]
[1777647175935,47.15,78430.92,0.1,0.99615,0.0,0.61545]
[1777647179963,47.15,78433.94,0.1,0.99616,0.0,0.61352]
[1777647180970,47.15,78434.59,0.1,0.99616,0.0,0.61311]
[1777647186005,47.15,78427.58,0.1,0.99613,0.0,0.61759]
[1777647187012,47.15,78419.32,0.1,0.9961,0.0,0.62291]
[1777647188019,47.15,78423.88,0.1,0.99612,0.0,0.61997]
[1777647189026,47.15,78425.54,0.1,0.99612,0.0,0.6189]
[1777647190033,47.15,78423.24,0.1,0.99611,0.0,0.62038]
[1777647191040,47.15,78416.17,0.1,0.99608,0.0,0.62495]
[1777647192047,47.15,78414.28,0.1,0.99607,0.0,0.62617]
[1777647197082,47.15,78411.11,0.1,0.99606,0.0,0.62823]
[1777647198089,47.15,78409.67,0.1,0.99605,0.0,0.62917]
[1777647199096,47.15,78411.24,0.1,0.99606,0.0,0.62815]
[1777647200103,47.15,78412.26,0.1,0.99606,0.0,0.62749]
[1777647202117,47.15,78407.29,0.1,0.99604,0.0,0.63073]
[1777647203124,47.15,78403.97,0.1,0.99602,0.0,0.6329]
[1777647204131,47.15,78400.49,0.1,0.99601,0.0,0.63518]
[1777647205138,47.15,78398.02,0.1,0.996,0.0,0.63681]
[1777647206145,47.15,78390.45,0.1,0.99596,0.0,0.64181]
[1777647207152,47.15,78388.97,0.1,0.99595,0.0,0.64279]
[1777647209166,47.15,78386.97,0.1,0.99594,0.0,0.64412]
[1777647214201,47.15,78388.34,0.1,0.99596,0.0,0.64218]
[1777647218110,47.15,78388.61,0.1,0.99596,0.0,0.642]
[1777647218329,47.15,78389.28,0.1,0.99596,0.0,0.64155]
[1777647218575,47.15,78389.28,0.1,0.99596,0.0,0.64155]
[1777647218677,47.15,78382.95,0.1,0.99593,0.0,0.64576]
[1777647219236,47.15,78379.7,0.1,0.99592,0.0,0.64793]
[1777647220243,47.15,78381.11,0.1,0.99592,0.0,0.64699]
[1777647221250,47.15,78380.15,0.1,0.99592,0.0,0.64763]
[1777647222256,47.15,78377.88,0.1,0.99591,0.0,0.64915]
[1777647224273,47.15,78376.18,0.1,0.9959,0.0,0.65029]
[1777647225281,47.15,78375.5,0.1,0.9959,0.0,0.65075]
[1777647227007,47.15,78374.29,0.1,0.99589,0.0,0.65156]
[1777647227295,47.15,78369.63,0.1,0.99587,0.0,0.6547]
[1777647228302,47.15,78367.9,0.1,0.99586,0.0,0.65587]
[1777647229309,47.15,78366.97,0.1,0.99586,0.0,0.6565]
[1777647230315,47.15,78366.01,0.1,0.99585,0.0,0.65715]
[1777647235352,47.15,78365.25,0.1,0.99585,0.0,0.65766]
[1777647236359,47.15,78362.69,0.1,0.99583,0.0,0.6594]
[1777647237366,47.15,78364.09,0.1,0.99584,0.0,0.65845]
[1777647242401,47.15,78362.11,0.1,0.99583,0.0,0.65979]
[1777647243408,47.15,78364.29,0.1,0.99584,0.0,0.65831]
[1777647244415,47.15,78369.22,0.1,0.99587,0.0,0.65498]
[1777647245422,47.15,78376.4,0.1,0.9959,0.0,0.65014]
[1777647246430,47.15,78375.49,0.1,0.9959,0.0,0.65076]
[1777647249451,47.15,78372.6,0.1,0.99588,0.0,0.6527]
[1777647254485,47.15,78372.38,0.1,0.99588,0.0,0.65285]
[1777647255493,47.15,78371.41,0.1,0.99588,0.0,0.6535]
[1777647257507,47.15,78370.46,0.1,0.99587,0.0,0.65414]
[1777647260527,47.15,78371.51,0.1,0.99588,0.0,0.65343]
[1777647261535,47.15,78372.2,0.1,0.99588,0.0,0.65297]
[1777647266569,47.15,78373.97,0.1,0.99589,0.0,0.65178]
[1777647270598,47.15,78371.65,0.1,0.99588,0.0,0.65334]
[1777647271605,47.15,78364.69,0.1,0.99585,0.0,0.65699]
[1777647273164,47.15,78353.07,0.1,0.99579,0.0,0.6649]
[1777647273546,47.15,78353.07,0.1,0.99579,0.0,0.6649]
[1777647273619,47.15,78345.22,0.1,0.99576,0.0,0.67029]
[1777647274627,47.15,78342.71,0.1,0.99574,0.0,0.67202]
[1777647275633,47.15,78341.32,0.1,0.99574,0.0,0.67298]
[1777647279030,47.15,78342.41,0.1,0.99574,0.0,0.67222]
[1777647280668,47.15,78338.83,0.1,0.99572,0.0,0.6747]
[1777647281675,47.15,78337.54,0.1,0.99572,0.0,0.6756]
[1777647282681,47.15,78339.55,0.1,0.99573,0.0,0.6742]
[1777647284695,47.15,78338.59,0.1,0.99572,0.0,0.67487]
[1777647287716,47.15,78337.22,0.1,0.99572,0.0,0.67582]
[1777647288724,47.15,78335.88,0.1,0.99571,0.0,0.67675]
[1777647289372,47.15,78335.88,0.1,0.99571,0.0,0.67675]
[1777647289579,47.15,78335.88,0.1,0.99571,0.0,0.67675]
[1777647289824,47.15,78335.88,0.1,0.99571,0.0,0.67675]
[1777647289926,47.15,78335.1,0.1,0.99571,0.0,0.67729]
[1777647291745,47.15,78331.69,0.1,0.99569,1e-05,0.67966]
[1777647293759,47.15,78332.43,0.1,0.99569,1e-05,0.67915]
[1777647297787,47.15,78322.23,0.1,0.99564,1e-05,0.68629]
[1777647298794,47.15,78312.76,0.1,0.99559,1e-05,0.69297]
[1777647299801,47.15,78312.48,0.1,0.99559,1e-05,0.69317]
[1777647300808,47.15,78312.08,0.1,0.99559,1e-05,0.69345]
[1777647301815,47.15,78310.42,0.1,0.99558,1e-05,0.69463]
[1777647303829,47.15,78313.19,0.1,0.99559,1e-05,0.69267]
[1777647304836,47.15,78317.0,0.1,0.99561,1e-05,0.68997]
[1777647308123,47.15,78318.87,0.1,0.99562,1e-05,0.68865]
[1777647308864,47.15,78320.04,0.1,0.99563,1e-05,0.68783]
[1777647310878,47.15,78321.62,0.1,0.99564,1e-05,0.68672]
[1777647311885,47.15,78325.25,0.1,0.99566,1e-05,0.68417]
[1777647312892,47.15,78326.59,0.1,0.99566,1e-05,0.68323]
[1777647313534,47.15,78326.59,0.1,0.99566,1e-05,0.68323]
[1777647313574,47.15,78326.59,0.1,0.99566,1e-05,0.68323]
[1777647313826,47.15,78326.59,0.1,0.99566,1e-05,0.68323]
[1777647314906,47.15,78329.1,0.1,0.99568,1e-05,0.68147]
[1777647315913,47.15,78334.13,0.1,0.9957,0.0,0.67796]
[1777647316920,47.15,78336.31,0.1,0.99571,0.0,0.67645]
[1777647318934,47.15,78337.84,0.1,0.99572,0.0,0.67539]
[1777647319941,47.15,78335.18,0.1,0.99571,0.0,0.67723]
[1777647320948,47.15,78334.26,0.1,0.9957,0.0,0.67787]
[1777647321954,47.15,78337.17,0.1,0.99572,0.0,0.67585]
[1777647322962,47.15,78339.99,0.1,0.99573,0.0,0.6739]
[1777647323969,47.15,78338.86,0.1,0.99572,0.0,0.67468]
[1777647324975,47.15,78336.97,0.1,0.99571,0.0,0.67599]
[1777647327997,47.15,78335.27,0.1,0.99571,0.0,0.67717]
[1777647329004,47.15,78333.27,0.1,0.9957,1e-05,0.67856]
[1777647330011,47.15,78334.2,0.1,0.9957,0.0,0.67792]
[1777647332025,47.15,78333.58,0.1,0.9957,0.0,0.67727]
[1777647337060,47.15,78335.39,0.1,0.99571,0.0,0.67601]
[1777647338066,47.15,78336.99,0.1,0.99572,0.0,0.6749]
[1777647339074,47.15,78337.64,0.1,0.99572,0.0,0.67445]
[1777647340081,47.15,78339.14,0.1,0.99573,0.0,0.67342]
[1777647342095,47.15,78342.54,0.1,0.99575,0.0,0.67107]
[1777647343102,47.15,78346.88,0.1,0.99577,0.0,0.66808]
[1777647343430,47.15,78346.88,0.1,0.99577,0.0,0.66808]
[1777647343578,47.15,78346.88,0.1,0.99577,0.0,0.66808]
[1777647343829,47.15,78346.88,0.1,0.99577,0.0,0.66808]
[1777647344109,47.15,78351.87,0.1,0.99579,0.0,0.66466]
[1777647345116,47.15,78350.11,0.1,0.99579,0.0,0.66586]
[1777647346123,47.15,78350.76,0.1,0.99579,0.0,0.66542]
[1777647349144,47.15,78352.45,0.1,0.9958,0.0,0.66426]
[1777647351158,47.15,78353.05,0.1,0.9958,0.0,0.66385]
[1777647352165,47.15,78352.0,0.1,0.9958,0.0,0.66457]
[1777647354179,47.15,78351.31,0.1,0.99579,0.0,0.66504]
[1777647357200,47.15,78349.18,0.1,0.99578,0.0,0.6665]
[1777647358207,47.15,78353.22,0.1,0.9958,0.0,0.66374]
[1777647359214,47.15,78361.0,0.1,0.99584,0.0,0.65844]
[1777647360221,47.15,78364.57,0.1,0.99586,0.0,0.65602]
[1777647361228,47.15,78363.55,0.1,0.99585,0.0,0.65671]
[1777647363242,47.15,78365.34,0.1,0.99586,0.0,0.6555]
[1777647364249,47.15,78366.14,0.1,0.99586,0.0,0.65496]
[1777647365256,47.15,78369.17,0.1,0.99588,0.0,0.65292]
[1777647366263,47.15,78371.1,0.1,0.99589,0.0,0.65162]
[1777647367269,47.15,78372.2,0.1,0.99589,0.0,0.65088]
[1777647369284,47.15,78371.23,0.1,0.99589,0.0,0.65153]
[1777647370291,47.15,78369.7,0.1,0.99588,0.0,0.65256]
[1777647372305,47.15,78370.65,0.1,0.99589,0.0,0.65192]
[1777647373312,47.15,78374.39,0.1,0.9959,0.0,0.64941]
[1777647374319,47.15,78375.53,0.1,0.99591,0.0,0.64865]
[1777647375325,47.15,78373.92,0.1,0.9959,0.0,0.64972]
[1777647379353,47.15,78373.42,0.1,0.9959,0.0,0.65006]
[1777647382375,47.15,78374.26,0.1,0.9959,0.0,0.6495]
[1777647384389,47.15,78370.25,0.1,0.99588,0.0,0.65219]
[1777647385398,47.15,78366.97,0.1,0.99587,0.0,0.6544]
[1777647386404,47.15,78363.89,0.1,0.99585,0.0,0.65648]
[1777647389425,47.15,78361.18,0.1,0.99584,0.0,0.65832]
[1777647391440,47.15,78371.98,0.1,0.9959,0.0,0.64998]
[1777647392447,47.15,78375.83,0.1,0.99592,0.0,0.6474]
[1777647394461,47.15,78375.31,0.1,0.99591,0.0,0.64775]
[1777647395468,47.15,78374.18,0.1,0.99591,0.0,0.64851]
[1777647398489,47.15,78373.27,0.1,0.9959,0.0,0.64912]
[1777647403524,47.15,78374.33,0.1,0.99591,0.0,0.64841]
[1777647406545,47.15,78376.49,0.1,0.99592,0.0,0.64696]
[1777647408559,47.15,78377.04,0.1,0.99592,0.0,0.6466]
[1777647409565,47.15,78376.26,0.1,0.99592,0.0,0.64712]
[1777647413596,47.15,78376.85,0.1,0.99592,0.0,0.64672]
[1777647416617,47.15,78376.02,0.1,0.99592,0.0,0.64728]
[1777647418631,47.15,78374.35,0.1,0.99591,0.0,0.64839]
[1777647421652,47.15,78375.78,0.1,0.99592,0.0,0.64744]
[1777647422659,47.15,78378.38,0.1,0.99593,0.0,0.6457]
[1777647423590,47.15,78378.38,0.1,0.99593,0.0,0.6457]
[1777647423783,47.15,78378.38,0.1,0.99593,0.0,0.6457]
[1777647423854,47.15,78380.72,0.1,0.99594,0.0,0.64414]
[1777647424673,47.15,78381.41,0.1,0.99594,0.0,0.64368]
[1777647425680,47.15,78382.4,0.1,0.99595,0.0,0.64302]
[1777647426687,47.15,78383.66,0.1,0.99595,0.0,0.64219]
[1777647430715,47.15,78382.86,0.1,0.99595,0.0,0.64272]
[1777647432729,47.15,78376.66,0.1,0.99592,0.0,0.64685]
[1777647433736,47.15,78374.58,0.1,0.99591,0.0,0.64824]
[1777647436757,47.15,78371.42,0.1,0.9959,0.0,0.65036]
[1777647441792,47.15,78371.63,0.1,0.9959,0.0,0.65022]
[1777647443807,47.15,78370.1,0.1,0.99589,0.0,0.65125]
[1777647445372,47.15,78370.1,0.1,0.99589,0.0,0.65125]
[1777647445889,47.15,78370.21,0.1,0.99589,0.0,0.65117]
[1777647446896,47.15,78369.2,0.1,0.99589,0.0,0.65185]
[1777647447835,47.15,78369.2,0.1,0.99589,0.0,0.65185]
[1777647447886,47.15,78369.2,0.1,0.99589,0.0,0.65185]
[1777647448078,47.15,78369.2,0.1,0.99589,0.0,0.65185]
[1777647448325,47.15,78369.2,0.1,0.99589,0.0,0.65185]
[1777647448176,47.15,78368.25,0.1,0.99588,0.0,0.65249]
[1777647448910,47.15,78368.4,0.1,0.99588,0.0,0.65239]
[1777647450924,47.15,78369.91,0.1,0.99589,0.0,0.65137]
[1777647454951,47.15,78372.16,0.1,0.99591,0.0,0.64882]
[1777647455958,47.15,78374.77,0.1,0.99592,0.0,0.64707]
[1777647458980,47.15,78371.96,0.1,0.9959,0.0,0.64895]
[1777647464015,47.15,78371.89,0.1,0.9959,0.0,0.649]
[1777647467038,47.15,78370.14,0.1,0.9959,0.0,0.65017]
[1777647469053,47.15,78368.21,0.1,0.99589,0.0,0.65147]
[1777647470060,47.15,78367.02,0.1,0.99588,0.0,0.65227]
[1777647471067,47.15,78367.96,0.1,0.99589,0.0,0.65164]
[1777647472074,47.15,78369.71,0.1,0.99589,0.0,0.65046]
[1777647473081,47.15,78371.15,0.1,0.9959,0.0,0.6495]
[1777647474088,47.15,78374.15,0.1,0.99592,0.0,0.64749]
[1777647475095,47.15,78382.0,0.1,0.99595,0.0,0.64225]
[1777647476102,47.15,78384.77,0.1,0.99597,0.0,0.64042]
[1777647480130,47.15,78380.26,0.1,0.99594,0.0,0.64341]
[1777647481137,47.15,78374.18,0.1,0.99592,0.0,0.64747]
[1777647482144,47.15,78375.41,0.1,0.99592,0.0,0.64665]
[1777647483151,47.15,78377.21,0.1,0.99593,0.0,0.64544]
[1777647484158,47.15,78375.81,0.1,0.99592,0.0,0.64638]
[1777647486172,47.15,78371.45,0.1,0.9959,0.0,0.6493]
[1777647487179,47.15,78358.29,0.1,0.99584,0.0,0.65817]
[1777647488191,47.15,78357.04,0.1,0.99583,0.0,0.65902]
[1777647489193,47.15,78354.71,0.1,0.99582,0.0,0.66061]
[1777647490200,47.15,78341.99,0.1,0.99576,0.0,0.66931]
[1777647491207,47.15,78335.47,0.1,0.99573,0.0,0.67381]
[1777647493840,47.15,78336.13,0.1,0.99573,0.0,0.67336]
[1777647494228,47.15,78336.19,0.1,0.99573,0.0,0.67332]
[1777647496776,47.15,78336.23,0.1,0.99573,0.0,0.67329]
[1777647496830,47.15,78336.23,0.1,0.99573,0.0,0.67329]
[1777647497249,47.15,78332.39,0.1,0.99571,0.0,0.67595]
[1777647498256,47.15,78328.04,0.1,0.99569,1e-05,0.67898]
[1777647503290,47.15,78328.55,0.1,0.99569,1e-05,0.67862]
[1777647504298,47.15,78323.38,0.1,0.99567,1e-05,0.68223]
[1777647506662,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647506772,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647506827,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647506925,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647506954,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647507077,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647507086,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647507334,47.15,78321.06,0.1,0.99565,1e-05,0.68386]
[1777647507413,47.15,78320.46,0.1,0.99565,1e-05,0.68428]
[1777647513468,47.15,78324.8,0.1,0.99568,1e-05,0.68016]
[1777647513497,47.15,78327.36,0.1,0.99569,1e-05,0.67837]
[1777647513574,47.15,78327.36,0.1,0.99569,1e-05,0.67837]
[1777647513587,47.15,78327.36,0.1,0.99569,1e-05,0.67837]
[1777647513607,47.15,78327.36,0.1,0.99569,1e-05,0.67837]
[1777647513831,47.15,78327.36,0.1,0.99569,1e-05,0.67837]
[1777647514368,47.15,78326.37,0.1,0.99569,1e-05,0.67906]
[1777647517389,47.15,78330.93,0.1,0.99571,0.0,0.67589]
[1777647518380,47.15,78330.93,0.1,0.99571,0.0,0.67589]
[1777647518396,47.15,78329.34,0.1,0.9957,0.0,0.67699]
[1777647518492,47.15,78329.34,0.1,0.9957,0.0,0.67699]
[1777647518585,47.15,78329.34,0.1,0.9957,0.0,0.67699]
[1777647518604,47.15,78329.34,0.1,0.9957,0.0,0.67699]
[1777647518835,47.15,78329.34,0.1,0.9957,0.0,0.67699]
[1777647519403,47.15,78328.01,0.1,0.9957,1e-05,0.67792]
[1777647524438,47.15,78330.19,0.1,0.99571,0.0,0.6764]
[1777647525815,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647525834,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647525890,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647525933,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647526040,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647526079,47.15,78328.77,0.1,0.9957,1e-05,0.67739]
[1777647526452,47.15,78328.15,0.1,0.9957,1e-05,0.67782]
[1777647531487,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647532749,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647532832,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647532860,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647532874,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647532971,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647533079,47.15,78327.15,0.1,0.99569,1e-05,0.67852]
[1777647533178,47.15,78326.74,0.1,0.99569,1e-05,0.6788]
[1777647535515,47.15,78321.86,0.1,0.99567,1e-05,0.68221]
[1777647538584,47.15,78320.79,0.1,0.99566,1e-05,0.68296]
[1777647538596,47.15,78320.79,0.1,0.99566,1e-05,0.68296]
[1777647538603,47.15,78320.79,0.1,0.99566,1e-05,0.68296]
[1777647538709,47.15,78320.79,0.1,0.99566,1e-05,0.68296]
[1777647538828,47.15,78320.79,0.1,0.99566,1e-05,0.68296]
[1777647538927,47.15,78320.46,0.1,0.99566,1e-05,0.68319]
[1777647542566,47.15,78324.39,0.1,0.99568,1e-05,0.68044]
[1777647543605,47.15,78324.39,0.1,0.99568,1e-05,0.68044]
[1777647543662,47.15,78324.39,0.1,0.99568,1e-05,0.68044]
[1777647543717,47.15,78324.39,0.1,0.99568,1e-05,0.68044]
[1777647543836,47.15,78324.39,0.1,0.99568,1e-05,0.68044]
[1777647543903,47.15,78328.18,0.1,0.9957,1e-05,0.6778]
[1777647548192,47.15,78325.88,0.1,0.99569,1e-05,0.6794]
[1777647548305,47.15,78325.88,0.1,0.99569,1e-05,0.6794]
[1777647548329,47.15,78325.88,0.1,0.99569,1e-05,0.6794]
[1777647548368,47.15,78325.88,0.1,0.99569,1e-05,0.6794]
[1777647548409,47.15,78325.88,0.1,0.99569,1e-05,0.6794]
[1777647548450,47.15,78323.93,0.1,0.99568,1e-05,0.68076]
[1777647548580,47.15,78323.93,0.1,0.99568,1e-05,0.68076]
[1777647549615,47.15,78330.18,0.1,0.99571,0.0,0.67641]
[1777647552194,47.15,78332.14,0.1,0.99572,0.0,0.67505]
[1777647552244,47.15,78332.14,0.1,0.99572,0.0,0.67505]
[1777647552334,47.15,78332.14,0.1,0.99572,0.0,0.67505]
[1777647552356,47.15,78332.14,0.1,0.99572,0.0,0.67505]
[1777647552450,47.15,78328.41,0.1,0.9957,1e-05,0.67764]
[1777647552636,47.15,78325.53,0.1,0.99568,1e-05,0.67965]
[1777647555827,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647556076,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647556187,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647556312,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647556324,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647556409,47.15,78325.19,0.1,0.99568,1e-05,0.67988]
[1777647557477,47.15,78326.81,0.1,0.99569,1e-05,0.67875]
[1777647557523,47.15,78327.76,0.1,0.9957,1e-05,0.67809]
[1777647557578,47.15,78327.76,0.1,0.9957,1e-05,0.67809]
[1777647557671,47.15,78328.19,0.1,0.9957,1e-05,0.67779]
[1777647559835,47.15,78327.03,0.1,0.99569,1e-05,0.6786]
[1777647560078,47.15,78327.03,0.1,0.99569,1e-05,0.6786]
[1777647564565,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564581,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564674,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564702,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564817,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564832,47.15,78325.49,0.1,0.99568,1e-05,0.67968]
[1777647564918,47.15,78326.48,0.1,0.99569,1e-05,0.67898]
[1777647567741,47.15,78330.02,0.1,0.99571,0.0,0.67652]
[1777647570494,47.15,78330.91,0.1,0.99571,0.0,0.6759]
[1777647570535,47.15,78331.0,0.1,0.99571,0.0,0.67584]
[1777647570575,47.15,78331.0,0.1,0.99571,0.0,0.67584]
[1777647570601,47.15,78331.0,0.1,0.99571,0.0,0.67584]
[1777647570707,47.15,78331.0,0.1,0.99571,0.0,0.67584]
[1777647570831,47.15,78331.0,0.1,0.99571,0.0,0.67584]
[1777647570923,47.15,78326.3,0.1,0.99569,1e-05,0.67911]
[1777647573928,47.15,78327.78,0.1,0.9957,1e-05,0.677]
[1777647574000,47.15,78327.78,0.1,0.9957,1e-05,0.677]
[1777647574077,47.15,78327.78,0.1,0.9957,1e-05,0.677]
[1777647574105,47.15,78327.78,0.1,0.9957,1e-05,0.677]
[1777647574206,47.15,78324.48,0.1,0.99569,1e-05,0.6793]
[1777647575768,47.15,78323.94,0.1,0.99568,1e-05,0.67968]
[1777647575832,47.15,78323.94,0.1,0.99568,1e-05,0.67968]
[1777647575880,47.15,78323.94,0.1,0.99568,1e-05,0.67968]
[1777647576081,47.15,78323.94,0.1,0.99568,1e-05,0.67968]
[1777647576180,47.15,78321.44,0.1,0.99567,1e-05,0.68142]
[1777647576805,47.15,78318.04,0.1,0.99565,1e-05,0.68381]
[1777647578745,47.15,78315.71,0.1,0.99564,1e-05,0.68544]
[1777647578827,47.15,78315.71,0.1,0.99564,1e-05,0.68544]
[1777647578859,47.15,78315.71,0.1,0.99564,1e-05,0.68544]
[1777647579075,47.15,78315.71,0.1,0.99564,1e-05,0.68544]
[1777647579184,47.15,78315.71,0.1,0.99564,1e-05,0.68544]
[1777647579282,47.15,78311.47,0.1,0.99562,1e-05,0.68843]
[1777647579913,47.15,78311.47,0.1,0.99562,1e-05,0.68843]
[1777647580027,47.15,78311.47,0.1,0.99562,1e-05,0.68843]
[1777647580075,47.15,78311.47,0.1,0.99562,1e-05,0.68843]
[1777647580128,47.15,78315.23,0.1,0.99564,1e-05,0.68578]
[1777647581832,47.15,78315.95,0.1,0.99564,1e-05,0.68527]
[1777647582075,47.15,78315.95,0.1,0.99564,1e-05,0.68527]
[1777647582188,47.15,78315.95,0.1,0.99564,1e-05,0.68527]
[1777647582847,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584127,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584200,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584327,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584369,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584448,47.15,78324.34,0.1,0.99568,1e-05,0.6794]
[1777647584463,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584552,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584577,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584678,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584787,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584830,47.15,78331.94,0.1,0.99572,0.0,0.67411]
[1777647584861,47.15,78339.95,0.1,0.99576,0.0,0.66858]
[1777647587834,47.15,78339.92,0.1,0.99576,0.0,0.6686]
[1777647588078,47.15,78339.92,0.1,0.99576,0.0,0.6686]
[1777647588332,47.15,78339.92,0.1,0.99576,0.0,0.6686]
[1777647588889,47.15,78349.5,0.1,0.99581,0.0,0.66204]
[1777647590903,47.15,78351.52,0.1,0.99582,0.0,0.66066]
[1777647591835,47.15,78351.52,0.1,0.99582,0.0,0.66066]
[1777647592077,47.15,78351.52,0.1,0.99582,0.0,0.66066]
[1777647592190,47.15,78351.52,0.1,0.99582,0.0,0.66066]
[1777647592616,47.15,78351.48,0.1,0.99582,0.0,0.66069]
[1777647592661,47.15,78351.48,0.1,0.99582,0.0,0.66069]
[1777647592836,47.15,78351.48,0.1,0.99582,0.0,0.66069]
[1777647592917,47.15,78351.89,0.1,0.99582,0.0,0.66041]
[1777647597312,47.15,78351.5,0.1,0.99582,0.0,0.66068]
[1777647597329,47.15,78351.5,0.1,0.99582,0.0,0.66068]
[1777647597402,47.15,78351.5,0.1,0.99582,0.0,0.66068]
[1777647600025,47.15,78350.04,0.1,0.99581,0.0,0.66167]
[1777647600098,47.15,78350.04,0.1,0.99581,0.0,0.66167]
[1777647600331,47.15,78350.04,0.1,0.99581,0.0,0.66167]
[1777647600428,47.15,78349.99,0.1,0.99581,0.0,0.66171]
[1777647601265,47.15,78349.99,0.1,0.99581,0.0,0.66171]
[1777647601312,47.15,78349.99,0.1,0.99581,0.0,0.66171]
[1777647601326,47.15,78349.99,0.1,0.99581,0.0,0.66171]
[1777647601412,47.15,78349.99,0.1,0.99581,0.0,0.66171]
[1777647601940,47.15,78347.92,0.1,0.9958,0.0,0.66312]
[1777647602074,47.15,78347.92,0.1,0.9958,0.0,0.66312]
[1777647602189,47.15,78347.92,0.1,0.9958,0.0,0.66312]
[1777647602251,47.15,78336.87,0.1,0.99575,0.0,0.67071]
[1777647605402,47.15,78335.47,0.1,0.99574,0.0,0.67167]
[1777647605460,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647605576,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647605604,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647605828,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647605943,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647606079,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647606187,47.15,78333.38,0.1,0.99573,0.0,0.67312]
[1777647606285,47.15,78332.01,0.1,0.99572,0.0,0.67407]
[1777647609827,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610076,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610189,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610316,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610324,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610440,47.15,78330.64,0.1,0.99572,0.0,0.67502]
[1777647610522,47.15,78331.42,0.1,0.99572,0.0,0.67448]
[1777647613827,47.15,78331.26,0.1,0.99572,0.0,0.67459]
[1777647614076,47.15,78331.26,0.1,0.99572,0.0,0.67459]
[1777647614186,47.15,78331.26,0.1,0.99572,0.0,0.67459]
[1777647614287,47.15,78329.98,0.1,0.99571,0.0,0.67547]
[1777647614873,47.15,78329.98,0.1,0.99571,0.0,0.67547]
[1777647615075,47.15,78329.98,0.1,0.99571,0.0,0.67547]
[1777647615292,47.15,78329.98,0.1,0.99571,0.0,0.67547]
[1777647615383,47.15,78326.88,0.1,0.9957,1e-05,0.67763]
[1777647615671,47.15,78326.88,0.1,0.9957,1e-05,0.67763]
[1777647615786,47.15,78326.88,0.1,0.9957,1e-05,0.67763]
[1777647615835,47.15,78326.88,0.1,0.9957,1e-05,0.67763]
[1777647616079,47.15,78319.45,0.1,0.99566,1e-05,0.68282]
[1777647617839,47.15,78319.09,0.1,0.99566,1e-05,0.68307]
[1777647618076,47.15,78319.09,0.1,0.99566,1e-05,0.68307]
[1777647620107,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647620721,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647620735,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647620824,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647620954,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647621075,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647621327,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647621438,47.15,78315.63,0.1,0.99564,1e-05,0.6855]
[1777647621620,47.15,78314.64,0.1,0.99564,1e-05,0.68619]
[1777647621708,47.15,78314.64,0.1,0.99564,1e-05,0.68619]
[1777647621840,47.15,78314.64,0.1,0.99564,1e-05,0.68619]
[1777647622121,47.15,78314.74,0.1,0.99564,1e-05,0.68612]
[1777647623828,47.15,78315.76,0.1,0.99564,1e-05,0.68541]
[1777647624081,47.15,78315.76,0.1,0.99564,1e-05,0.68541]
[1777647624192,47.15,78315.76,0.1,0.99564,1e-05,0.68541]
[1777647624292,47.15,78312.84,0.1,0.99563,1e-05,0.68746]
[1777647627831,47.15,78312.88,0.1,0.99563,1e-05,0.68743]
[1777647627941,47.15,78312.88,0.1,0.99563,1e-05,0.68743]
[1777647628164,47.15,78292.24,0.1,0.99552,1e-05,0.70211]
[1777647629171,47.15,78271.65,0.1,0.99541,1e-05,0.71703]
[1777647629778,47.15,78271.65,0.1,0.99541,1e-05,0.71703]
[1777647630131,47.15,78271.65,0.1,0.99541,1e-05,0.71703]
[1777647630178,47.15,78278.63,0.1,0.99545,1e-05,0.71194]
[1777647631185,47.15,78279.68,0.1,0.99546,1e-05,0.71006]
[1777647632170,47.15,78279.68,0.1,0.99546,1e-05,0.71006]
[1777647632192,47.15,78267.16,0.1,0.9954,1e-05,0.71919]
[1777647633199,47.15,78263.07,0.1,0.99537,1e-05,0.72219]
[1777647634209,47.15,78262.63,0.1,0.99537,1e-05,0.72251]
[1777647635150,47.15,78262.63,0.1,0.99537,1e-05,0.72251]
[1777647635342,47.15,78262.63,0.1,0.99537,1e-05,0.72251]
[1777647635449,47.15,78262.63,0.1,0.99537,1e-05,0.72251]
[1777647635530,47.15,78264.41,0.1,0.99538,1e-05,0.72121]
[1777647637248,47.15,78259.29,0.1,0.99535,1e-05,0.72498]
[1777647638334,47.15,78259.29,0.1,0.99535,1e-05,0.72498]
[1777647638589,47.15,78259.29,0.1,0.99535,1e-05,0.72498]
[1777647638384,47.15,78264.51,0.1,0.99538,1e-05,0.72113]
[1777647638701,47.15,78264.51,0.1,0.99538,1e-05,0.72113]
[1777647639262,47.15,78270.11,0.1,0.99541,1e-05,0.71703]
[1777647640122,47.15,78270.11,0.1,0.99541,1e-05,0.71703]
[1777647640349,47.15,78270.11,0.1,0.99541,1e-05,0.71703]
[1777647640381,47.15,78270.11,0.1,0.99541,1e-05,0.71703]
[1777647640482,47.15,78269.8,0.1,0.99541,1e-05,0.71726]
[1777647642326,47.15,78270.24,0.1,0.99541,1e-05,0.71693]
[1777647642576,47.15,78270.24,0.1,0.99541,1e-05,0.71693]
[1777647642689,47.15,78272.35,0.1,0.99542,1e-05,0.71539]
[1777647644297,47.15,78276.69,0.1,0.99545,1e-05,0.71223]
[1777647645636,47.15,78276.53,0.1,0.99545,1e-05,0.71235]
[1777647645705,47.15,78276.53,0.1,0.99545,1e-05,0.71235]
[1777647645846,47.15,78276.53,0.1,0.99545,1e-05,0.71235]
[1777647646341,47.15,78276.53,0.1,0.99545,1e-05,0.71235]
[1777647646587,47.15,78276.53,0.1,0.99545,1e-05,0.71235]
[1777647646431,47.15,78273.73,0.1,0.99543,1e-05,0.71439]
[1777647646685,47.15,78273.73,0.1,0.99543,1e-05,0.71439]
[1777647647736,47.15,78274.62,0.1,0.99544,1e-05,0.71374]
[1777647648325,47.15,78281.32,0.1,0.99547,1e-05,0.70887]
[1777647649214,47.15,78281.32,0.1,0.99547,1e-05,0.70887]
[1777647649269,47.15,78281.32,0.1,0.99547,1e-05,0.70887]
[1777647649369,47.15,78289.11,0.1,0.99551,1e-05,0.70326]
[1777647650264,47.15,78289.11,0.1,0.99551,1e-05,0.70326]
[1777647650384,47.15,78289.11,0.1,0.99551,1e-05,0.70326]
[1777647650485,47.15,78287.93,0.1,0.99551,1e-05,0.7041]
[1777647651448,47.15,78287.93,0.1,0.99551,1e-05,0.7041]
[1777647651515,47.15,78287.93,0.1,0.99551,1e-05,0.7041]
[1777647651596,47.15,78288.11,0.1,0.99551,1e-05,0.70397]
[1777647652215,47.15,78288.11,0.1,0.99551,1e-05,0.70397]
[1777647652356,47.15,78288.11,0.1,0.99551,1e-05,0.70397]
[1777647652605,47.15,78288.11,0.1,0.99551,1e-05,0.70397]
[1777647652458,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647652833,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647653079,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647653169,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647653329,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647653587,47.15,78291.72,0.1,0.99553,1e-05,0.70138]
[1777647653361,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647653840,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647654084,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647654124,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647654341,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647654582,47.15,78293.11,0.1,0.99553,1e-05,0.70039]
[1777647654368,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647654689,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647654826,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647655076,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647655172,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647655329,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647655591,47.15,78293.45,0.1,0.99553,1e-05,0.70014]
[1777647655375,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647655693,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647655847,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656084,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656172,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656334,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656577,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656601,47.15,78295.22,0.1,0.99554,1e-05,0.69888]
[1777647656433,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647656839,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647657049,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647657163,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647657335,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647657592,47.15,78294.75,0.1,0.99554,1e-05,0.69921]
[1777647657435,47.15,78296.3,0.1,0.99555,1e-05,0.6981]
[1777647657675,47.15,78296.3,0.1,0.99555,1e-05,0.6981]
[1777647657781,47.15,78296.3,0.1,0.99555,1e-05,0.6981]
[1777647657834,47.15,78296.3,0.1,0.99555,1e-05,0.6981]
[1777647657901,47.15,78296.3,0.1,0.99555,1e-05,0.6981]
[1777647658396,47.15,78301.56,0.1,0.99558,1e-05,0.69435]
[1777647659403,47.15,78298.48,0.1,0.99556,1e-05,0.69655]
[1777647660410,47.15,78296.78,0.1,0.99555,1e-05,0.69776]
[1777647661601,47.15,78296.78,0.1,0.99555,1e-05,0.69776]
[1777647661417,47.15,78289.52,0.1,0.99551,1e-05,0.70296]
[1777647661702,47.15,78289.52,0.1,0.99551,1e-05,0.70296]
[1777647662424,47.15,78286.16,0.1,0.9955,1e-05,0.70538]
[1777647663431,47.15,78283.84,0.1,0.99548,1e-05,0.70705]
[1777647664438,47.15,78285.79,0.1,0.99549,1e-05,0.70565]
[1777647665297,47.15,78285.79,0.1,0.99549,1e-05,0.70565]
[1777647665313,47.15,78285.79,0.1,0.99549,1e-05,0.70565]
[1777647665598,47.15,78285.79,0.1,0.99549,1e-05,0.70565]
[1777647665445,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647665712,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647665832,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647666080,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647666178,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647666326,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647666577,47.15,78294.94,0.1,0.99554,1e-05,0.69908]
[1777647666629,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647666646,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647666827,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647667087,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647667122,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647667329,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647667590,47.15,78296.22,0.1,0.99555,1e-05,0.69816]
[1777647667621,47.15,78298.08,0.1,0.99556,1e-05,0.69683]
[1777647669473,47.15,78296.98,0.1,0.99555,1e-05,0.69762]
[1777647670266,47.15,78296.98,0.1,0.99555,1e-05,0.69762]
[1777647670326,47.15,78296.98,0.1,0.99555,1e-05,0.69762]
[1777647670576,47.15,78296.98,0.1,0.99555,1e-05,0.69762]
[1777647670606,47.15,78296.63,0.1,0.99555,1e-05,0.69787]
[1777647671487,47.15,78300.22,0.1,0.99557,1e-05,0.69531]
[1777647672496,47.15,78301.86,0.1,0.99558,1e-05,0.69414]
[1777647673502,47.15,78304.89,0.1,0.99559,1e-05,0.69199]
[1777647674509,47.15,78307.24,0.1,0.9956,1e-05,0.69033]
[1777647676523,47.15,78304.2,0.1,0.99559,1e-05,0.69248]
[1777647677529,47.15,78298.18,0.1,0.99556,1e-05,0.69676]
[1777647678537,47.15,78296.08,0.1,0.99555,1e-05,0.69826]
[1777647679544,47.15,78291.2,0.1,0.99552,1e-05,0.70175]
[1777647680199,47.15,78291.2,0.1,0.99552,1e-05,0.70175]
[1777647680340,47.15,78291.2,0.1,0.99552,1e-05,0.70175]
[1777647680575,47.15,78291.2,0.1,0.99552,1e-05,0.70175]
[1777647680584,47.15,78285.46,0.1,0.99549,1e-05,0.70588]
[1777647681558,47.15,78279.71,0.1,0.99546,1e-05,0.71004]
[1777647682565,47.15,78278.74,0.1,0.99546,1e-05,0.71074]
[1777647687204,47.15,78278.21,0.1,0.99545,1e-05,0.71113]
[1777647687358,47.15,78278.21,0.1,0.99545,1e-05,0.71113]
[1777647687606,47.15,78271.2,0.1,0.99542,1e-05,0.71623]
[1777647688608,47.15,78265.23,0.1,0.99539,1e-05,0.7206]
[1777647692636,47.15,78269.31,0.1,0.99541,1e-05,0.71649]
[1777647693643,47.15,78271.86,0.1,0.99543,1e-05,0.71463]
[1777647694650,47.15,78273.27,0.1,0.99544,1e-05,0.7136]
[1777647695657,47.15,78265.98,0.1,0.9954,1e-05,0.71893]
[1777647696664,47.15,78263.46,0.1,0.99538,1e-05,0.72078]
[1777647697674,47.15,78260.75,0.1,0.99537,1e-05,0.72277]
[1777647698680,47.15,78262.48,0.1,0.99538,1e-05,0.7215]
[1777647699688,47.15,78263.41,0.1,0.99538,1e-05,0.72081]
[1777647700695,47.15,78269.46,0.1,0.99542,1e-05,0.71638]
[1777647702709,47.15,78272.88,0.1,0.99543,1e-05,0.71389]
[1777647703716,47.15,78274.39,0.1,0.99544,1e-05,0.71279]
[1777647704723,47.15,78266.06,0.1,0.9954,1e-05,0.71887]
[1777647705730,47.15,78267.06,0.1,0.9954,1e-05,0.71814]
[1777647706737,47.15,78264.24,0.1,0.99539,1e-05,0.7202]
[1777647707744,47.15,78267.42,0.1,0.9954,1e-05,0.71787]
[1777647708751,47.15,78265.32,0.1,0.99539,1e-05,0.71941]
[1777647709758,47.15,78260.21,0.1,0.99537,1e-05,0.72317]
[1777647712779,47.15,78249.95,0.1,0.99531,1e-05,0.73076]
[1777647713786,47.15,78251.65,0.1,0.99532,1e-05,0.72949]
[1777647714793,47.15,78254.26,0.1,0.99533,1e-05,0.72756]
[1777647716807,47.15,78264.04,0.1,0.99539,1e-05,0.72035]
[1777647717815,47.15,78274.87,0.1,0.99544,1e-05,0.71244]
[1777647718822,47.15,78272.27,0.1,0.99543,1e-05,0.71433]
[1777647719829,47.15,78267.52,0.1,0.9954,1e-05,0.7178]
[1777647720836,47.15,78264.32,0.1,0.99539,1e-05,0.72014]
[1777647722850,47.15,78260.5,0.1,0.99537,1e-05,0.72295]
[1777647724407,47.15,78259.54,0.1,0.99536,1e-05,0.72366]
[1777647724864,47.15,78263.58,0.1,0.99538,1e-05,0.72069]
[1777647725870,47.15,78266.28,0.1,0.9954,1e-05,0.71871]
[1777647726878,47.15,78264.86,0.1,0.99539,1e-05,0.71975]
[1777647727885,47.15,78261.14,0.1,0.99537,1e-05,0.72248]
[1777647728729,47.15,78261.14,0.1,0.99537,1e-05,0.72248]
[1777647728771,47.15,78261.14,0.1,0.99537,1e-05,0.72248]
[1777647728860,47.15,78261.14,0.1,0.99537,1e-05,0.72248]
[1777647729609,47.15,78261.14,0.1,0.99537,1e-05,0.72248]
[1777647729667,47.15,78255.52,0.1,0.99534,1e-05,0.72663]
[1777647729899,47.15,78236.98,0.1,0.99524,1e-05,0.74045]
[1777647730906,47.15,78231.84,0.1,0.99521,1e-05,0.74432]
[1777647731841,47.15,78231.84,0.1,0.99521,1e-05,0.74432]
[1777647732100,47.15,78231.84,0.1,0.99521,1e-05,0.74432]
[1777647732320,47.15,78230.34,0.1,0.9952,1e-05,0.74545]
[1777647732919,47.15,78225.95,0.1,0.99518,1e-05,0.74878]
[1777647733927,47.15,78224.4,0.1,0.99517,1e-05,0.74996]
[1777647734974,47.15,78224.4,0.1,0.99517,1e-05,0.74996]
[1777647735911,47.15,78223.85,0.1,0.99517,1e-05,0.75037]
[1777647736563,47.15,78223.85,0.1,0.99517,1e-05,0.75037]
[1777647736602,47.15,78207.33,0.1,0.99507,1e-05,0.76303]
[1777647736960,47.15,78195.07,0.1,0.995,1e-05,0.77253]
[1777647737961,47.15,78187.48,0.1,0.99496,1e-05,0.77847]
[1777647738968,47.15,78186.21,0.1,0.99495,1e-05,0.77946]
[1777647739975,47.15,78179.67,0.1,0.99492,1e-05,0.78462]
[1777647740982,47.15,78184.55,0.1,0.99494,1e-05,0.78077]
[1777647741845,47.15,78184.55,0.1,0.99494,1e-05,0.78077]
[1777647742123,47.15,78184.55,0.1,0.99494,1e-05,0.78077]
[1777647742268,47.15,78184.55,0.1,0.99494,1e-05,0.78077]
[1777647742340,47.15,78184.55,0.1,0.99494,1e-05,0.78077]
[1777647742996,47.15,78188.93,0.1,0.99497,1e-05,0.77733]
[1777647744006,47.15,78182.55,0.1,0.99493,1e-05,0.78234]
[1777647745010,47.15,78184.22,0.1,0.99494,1e-05,0.78103]
[1777647746017,47.15,78185.17,0.1,0.99495,1e-05,0.78028]
[1777647747024,47.15,78186.47,0.1,0.99496,1e-05,0.77926]
[1777647749038,47.15,78185.33,0.1,0.99495,1e-05,0.78016]
[1777647750045,47.15,78189.04,0.1,0.99497,1e-05,0.77724]
[1777647751541,47.15,78189.04,0.1,0.99497,1e-05,0.77724]
[1777647751618,47.15,78191.58,0.1,0.99499,1e-05,0.77407]
[1777647752059,47.15,78193.59,0.1,0.995,1e-05,0.7725]
[1777647753958,47.15,78193.77,0.1,0.99501,1e-05,0.77236]
[1777647754073,47.15,78192.58,0.1,0.995,1e-05,0.77329]
[1777647755080,47.15,78194.39,0.1,0.99501,1e-05,0.77187]
[1777647756087,47.15,78196.49,0.1,0.99502,1e-05,0.77024]
[1777647757094,47.15,78202.39,0.1,0.99505,1e-05,0.76566]
[1777647758101,47.15,78203.96,0.1,0.99506,1e-05,0.76445]
[1777647759062,47.15,78203.96,0.1,0.99506,1e-05,0.76445]
[1777647760115,47.15,78207.23,0.1,0.99508,1e-05,0.76193]
[1777647762131,47.15,78208.07,0.1,0.99509,1e-05,0.76128]
[1777647763111,47.15,78208.07,0.1,0.99509,1e-05,0.76128]
[1777647763153,47.15,78208.07,0.1,0.99509,1e-05,0.76128]
[1777647763270,47.15,78208.07,0.1,0.99509,1e-05,0.76128]
[1777647763341,47.15,78208.07,0.1,0.99509,1e-05,0.76128]
[1777647763394,47.15,78211.73,0.1,0.99511,1e-05,0.75847]
[1777647764143,47.15,78218.76,0.1,0.99515,1e-05,0.75309]
[1777647765150,47.15,78220.3,0.1,0.99516,1e-05,0.75191]
[1777647766157,47.15,78223.05,0.1,0.99517,1e-05,0.74982]
[1777647767164,47.15,78224.13,0.1,0.99518,1e-05,0.749]
[1777647768171,47.15,78232.67,0.1,0.99522,1e-05,0.74254]
[1777647769178,47.15,78242.19,0.1,0.99528,1e-05,0.7354]
[1777647770185,47.15,78247.52,0.1,0.9953,1e-05,0.73142]
[1777647771192,47.15,78244.52,0.1,0.99529,1e-05,0.73366]
[1777647775220,47.15,78248.23,0.1,0.99531,1e-05,0.73089]
[1777647776227,47.15,78248.99,0.1,0.99531,1e-05,0.73033]
[1777647779673,47.15,78248.87,0.1,0.99531,1e-05,0.73042]
[1777647779694,47.15,78248.87,0.1,0.99531,1e-05,0.73042]
[1777647779834,47.15,78248.89,0.1,0.99531,1e-05,0.7304]
[1777647780255,47.15,78249.69,0.1,0.99532,1e-05,0.72981]
[1777647781262,47.15,78250.49,0.1,0.99532,1e-05,0.72922]
[1777647782268,47.15,78248.9,0.1,0.99531,1e-05,0.7304]
[1777647783276,47.15,78249.79,0.1,0.99532,1e-05,0.72974]
[1777647785019,47.15,78249.42,0.1,0.99531,1e-05,0.73001]
[1777647785069,47.15,78249.42,0.1,0.99531,1e-05,0.73001]
[1777647785074,47.15,78249.42,0.1,0.99531,1e-05,0.73001]
[1777647787304,47.15,78247.98,0.1,0.99531,1e-05,0.73108]
[1777647789318,47.15,78245.92,0.1,0.9953,1e-05,0.73261]
[1777647790325,47.15,78244.22,0.1,0.99529,1e-05,0.73388]
[1777647791381,47.15,78244.22,0.1,0.99529,1e-05,0.73388]
[1777647791474,47.15,78244.22,0.1,0.99529,1e-05,0.73388]
[1777647791576,47.15,78244.22,0.1,0.99529,1e-05,0.73388]
[1777647791668,47.15,78245.43,0.1,0.99529,1e-05,0.73298]
[1777647793346,47.15,78246.45,0.1,0.9953,1e-05,0.73222]
[1777647794353,47.15,78245.01,0.1,0.99529,1e-05,0.73329]
[1777647795359,47.15,78243.31,0.1,0.99528,1e-05,0.73456]
[1777647800395,47.15,78242.74,0.1,0.99528,1e-05,0.73499]
[1777647801260,47.15,78242.74,0.1,0.99528,1e-05,0.73499]
[1777647801328,47.15,78242.74,0.1,0.99528,1e-05,0.73499]
[1777647801362,47.15,78242.74,0.1,0.99528,1e-05,0.73499]
[1777647801575,47.15,78242.74,0.1,0.99528,1e-05,0.73499]
[1777647804425,47.15,78241.14,0.1,0.99527,1e-05,0.73618]
[1777647807446,47.15,78247.15,0.1,0.9953,1e-05,0.7317]
[1777647808453,47.15,78261.08,0.1,0.99538,1e-05,0.7214]
[1777647809460,47.15,78265.67,0.1,0.9954,1e-05,0.71803]
[1777647810466,47.15,78265.96,0.1,0.9954,1e-05,0.71782]
[1777647811474,47.15,78267.22,0.1,0.99542,1e-05,0.71577]
[1777647812481,47.15,78271.95,0.1,0.99544,1e-05,0.71232]
[1777647813106,47.15,78271.95,0.1,0.99544,1e-05,0.71232]
[1777647813225,47.15,78271.95,0.1,0.99544,1e-05,0.71232]
[1777647813488,47.15,78279.39,0.1,0.99548,1e-05,0.70693]
[1777647814495,47.15,78286.36,0.1,0.99552,1e-05,0.70191]
[1777647815502,47.15,78288.51,0.1,0.99553,1e-05,0.70037]
[1777647816509,47.15,78290.56,0.1,0.99554,1e-05,0.6989]
[1777647817516,47.15,78293.02,0.1,0.99555,1e-05,0.69714]
[1777647820537,47.15,78299.4,0.1,0.99559,1e-05,0.6926]
[1777647821544,47.15,78298.5,0.1,0.99558,1e-05,0.69324]
[1777647822552,47.15,78292.96,0.1,0.99555,1e-05,0.69718]
[1777647823559,47.15,78288.95,0.1,0.99553,1e-05,0.70005]
[1777647824566,47.15,78291.55,0.1,0.99554,1e-05,0.69819]
[1777647825573,47.15,78296.48,0.1,0.99557,1e-05,0.69468]
[1777647826489,47.15,78296.48,0.1,0.99557,1e-05,0.69468]
[1777647826578,47.15,78296.48,0.1,0.99557,1e-05,0.69468]
[1777647826587,47.15,78296.48,0.1,0.99557,1e-05,0.69468]
[1777647826678,47.15,78295.65,0.1,0.99557,1e-05,0.69527]
[1777647826829,47.15,78295.65,0.1,0.99557,1e-05,0.69527]
[1777647827587,47.15,78291.48,0.1,0.99554,1e-05,0.69824]
[1777647828594,47.15,78287.83,0.1,0.99553,1e-05,0.70086]
[1777647829601,47.15,78282.95,0.1,0.9955,1e-05,0.70436]
[1777647830608,47.15,78282.43,0.1,0.9955,1e-05,0.70474]
[1777647831591,47.15,78282.43,0.1,0.9955,1e-05,0.70474]
[1777647831708,47.15,78282.43,0.1,0.9955,1e-05,0.70474]
[1777647831834,47.15,78282.45,0.1,0.9955,1e-05,0.70472]
[1777647832622,47.15,78283.25,0.1,0.9955,1e-05,0.70415]
[1777647833629,47.15,78284.83,0.1,0.99551,1e-05,0.70301]
[1777647834636,47.15,78284.21,0.1,0.99551,1e-05,0.70346]
[1777647835642,47.15,78286.61,0.1,0.99552,1e-05,0.70173]
[1777647836427,47.15,78286.61,0.1,0.99552,1e-05,0.70173]
[1777647836485,47.15,78286.61,0.1,0.99552,1e-05,0.70173]
[1777647836577,47.15,78286.61,0.1,0.99552,1e-05,0.70173]
[1777647837657,47.15,78285.97,0.1,0.99552,1e-05,0.70219]
[1777647838663,47.15,78285.33,0.1,0.99551,1e-05,0.70265]
[1777647840679,47.15,78286.07,0.1,0.99552,1e-05,0.70212]
[1777647842692,47.15,78285.19,0.1,0.99551,1e-05,0.70275]
[1777647843699,47.15,78295.46,0.1,0.99556,1e-05,0.6954]
[1777647844706,47.15,78295.25,0.1,0.99556,1e-05,0.69555]
[1777647845763,47.15,78295.25,0.1,0.99556,1e-05,0.69555]
[1777647845830,47.15,78295.33,0.1,0.99556,1e-05,0.69549]
[1777647845878,47.15,78295.33,0.1,0.99556,1e-05,0.69549]
[1777647846075,47.15,78295.33,0.1,0.99556,1e-05,0.69549]
[1777647846720,47.15,78294.87,0.1,0.99556,1e-05,0.69582]
[1777647848734,47.15,78294.41,0.1,0.99556,1e-05,0.69615]
[1777647849741,47.15,78291.9,0.1,0.99555,1e-05,0.69794]
[1777647853769,47.15,78290.83,0.1,0.99554,1e-05,0.69871]
[1777647855592,47.15,78290.48,0.1,0.99554,1e-05,0.69896]
[1777647855696,47.15,78290.48,0.1,0.99554,1e-05,0.69896]
[1777647855835,47.15,78290.58,0.1,0.99554,1e-05,0.69889]
[1777647856790,47.15,78291.06,0.1,0.99554,1e-05,0.69854]
[1777647857798,47.15,78286.68,0.1,0.99552,1e-05,0.70168]
[1777647858804,47.15,78292.75,0.1,0.99555,1e-05,0.69733]
[1777647859812,47.15,78294.09,0.1,0.99556,1e-05,0.69638]
[1777647860382,47.15,78294.09,0.1,0.99556,1e-05,0.69638]
[1777647860494,47.15,78294.09,0.1,0.99556,1e-05,0.69638]
[1777647860576,47.15,78294.09,0.1,0.99556,1e-05,0.69638]
[1777647860819,47.15,78293.42,0.1,0.99555,1e-05,0.69686]
[1777647861826,47.15,78287.67,0.1,0.99552,1e-05,0.70097]
[1777647862833,47.15,78281.16,0.1,0.99549,1e-05,0.70565]
[1777647864372,47.15,78281.16,0.1,0.99549,1e-05,0.70565]
[1777647864488,47.15,78281.16,0.1,0.99549,1e-05,0.70565]
[1777647864579,47.15,78281.16,0.1,0.99549,1e-05,0.70565]
[1777647864589,47.15,78278.24,0.1,0.99548,1e-05,0.70776]
[1777647864847,47.15,78275.67,0.1,0.99546,1e-05,0.70962]
[1777647865854,47.15,78257.82,0.1,0.99537,1e-05,0.72266]
[1777647866861,47.15,78248.34,0.1,0.99532,1e-05,0.72967]
[1777647867868,47.15,78248.11,0.1,0.99531,1e-05,0.72984]
[1777647869882,47.15,78249.03,0.1,0.99532,1e-05,0.72916]
[1777647870889,47.15,78252.67,0.1,0.99534,1e-05,0.72646]
[1777647871896,47.15,78255.32,0.1,0.99536,1e-05,0.72337]
[1777647872903,47.15,78257.89,0.1,0.99537,1e-05,0.72148]
[1777647875536,47.15,78257.7,0.1,0.99537,1e-05,0.72162]
[1777647875578,47.15,78257.7,0.1,0.99537,1e-05,0.72162]
[1777647875588,47.15,78257.7,0.1,0.99537,1e-05,0.72162]
[1777647875826,47.15,78257.7,0.1,0.99537,1e-05,0.72162]
[1777647878945,47.15,78256.21,0.1,0.99537,1e-05,0.72272]
[1777647881790,47.15,78256.96,0.1,0.99537,1e-05,0.72217]
[1777647881938,47.15,78256.96,0.1,0.99537,1e-05,0.72217]
[1777647881976,47.15,78256.96,0.1,0.99537,1e-05,0.72217]
[1777647882080,47.15,78256.96,0.1,0.99537,1e-05,0.72217]
[1777647884987,47.15,78254.47,0.1,0.99536,1e-05,0.724]
[1777647886205,47.15,78254.47,0.1,0.99536,1e-05,0.724]
[1777647886324,47.15,78254.47,0.1,0.99536,1e-05,0.724]
[1777647886580,47.15,78254.47,0.1,0.99536,1e-05,0.724]
[1777647886681,47.15,78255.71,0.1,0.99536,1e-05,0.72309]
[1777647889016,47.15,78269.35,0.1,0.99544,1e-05,0.7131]
[1777647890584,47.15,78285.31,0.1,0.99552,1e-05,0.70156]
[1777647891031,47.15,78289.55,0.1,0.99554,1e-05,0.69852]
[1777647892038,47.15,78291.62,0.1,0.99555,1e-05,0.69704]
[1777647894052,47.15,78294.69,0.1,0.99557,1e-05,0.69485]
[1777647896066,47.15,78294.16,0.1,0.99557,1e-05,0.69523]
[1777647897074,47.15,78296.84,0.1,0.99558,1e-05,0.69332]
[1777647898080,47.15,78299.36,0.1,0.99559,1e-05,0.69153]
[1777647900094,47.15,78275.06,0.1,0.99547,1e-05,0.70895]
[1777647901824,47.15,78275.06,0.1,0.99547,1e-05,0.70895]
[1777647901101,47.15,78266.89,0.1,0.99542,1e-05,0.71489]
[1777647902001,47.15,78266.89,0.1,0.99542,1e-05,0.71489]
[1777647902405,47.15,78266.89,0.1,0.99542,1e-05,0.71489]
[1777647902456,47.15,78261.6,0.1,0.99539,1e-05,0.71876]
[1777647904122,47.15,78263.32,0.1,0.9954,1e-05,0.7175]
[1777647905829,47.15,78263.32,0.1,0.9954,1e-05,0.7175]
[1777647905129,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647905879,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906361,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906452,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906565,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906583,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906673,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906791,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906836,47.15,78261.22,0.1,0.99539,1e-05,0.71904]
[1777647906772,47.15,78259.39,0.1,0.99538,1e-05,0.72038]
[1777647907143,47.15,78259.15,0.1,0.99538,1e-05,0.72056]
[1777647909156,47.15,78261.84,0.1,0.9954,1e-05,0.71858]
[1777647910164,47.15,78263.06,0.1,0.9954,1e-05,0.71769]
[1777647911171,47.15,78264.33,0.1,0.99541,1e-05,0.71676]
[1777647912691,47.15,78264.33,0.1,0.99541,1e-05,0.71676]
[1777647912713,47.15,78264.33,0.1,0.99541,1e-05,0.71676]
[1777647912830,47.15,78264.33,0.1,0.99541,1e-05,0.71676]
[1777647912850,47.15,78265.69,0.1,0.99542,1e-05,0.71576]
[1777647913185,47.15,78268.7,0.1,0.99543,1e-05,0.71357]
[1777647914192,47.15,78267.33,0.1,0.99542,1e-05,0.71457]
[1777647916206,47.15,78266.18,0.1,0.99542,1e-05,0.71541]
[1777647917213,47.15,78263.35,0.1,0.9954,1e-05,0.71748]
[1777647918220,47.15,78270.95,0.1,0.99544,1e-05,0.71193]
[1777647918986,47.15,78270.95,0.1,0.99544,1e-05,0.71193]
[1777647919063,47.15,78270.95,0.1,0.99544,1e-05,0.71193]
[1777647919080,47.15,78270.95,0.1,0.99544,1e-05,0.71193]
[1777647919228,47.15,78270.17,0.1,0.99544,1e-05,0.7125]
[1777647921242,47.15,78273.24,0.1,0.99546,1e-05,0.71027]
[1777647922249,47.15,78272.47,0.1,0.99545,1e-05,0.71083]
[1777647924263,47.15,78273.2,0.1,0.99546,1e-05,0.7103]
[1777647926277,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647926918,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647926966,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647927081,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647927086,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647927329,47.15,78271.88,0.1,0.99545,1e-05,0.71126]
[1777647927802,47.15,78272.84,0.1,0.99545,1e-05,0.71056]
[1777647929299,47.15,78273.57,0.1,0.99546,1e-05,0.71003]
[1777647930307,47.15,78272.84,0.1,0.99545,1e-05,0.71056]
[1777647933057,47.15,78272.36,0.1,0.99546,1e-05,0.70979]
[1777647933076,47.15,78272.36,0.1,0.99546,1e-05,0.70979]
[1777647933195,47.15,78272.36,0.1,0.99546,1e-05,0.70979]
[1777647933334,47.15,78272.36,0.1,0.99546,1e-05,0.70979]
[1777647933683,47.15,78273.4,0.1,0.99546,1e-05,0.70904]
[1777647935342,47.15,78277.62,0.1,0.99549,1e-05,0.70598]
[1777647936350,47.15,78280.05,0.1,0.9955,1e-05,0.70423]
[1777647938110,47.15,78279.95,0.1,0.9955,1e-05,0.7043]
[1777647938190,47.15,78279.95,0.1,0.9955,1e-05,0.7043]
[1777647938326,47.15,78279.95,0.1,0.9955,1e-05,0.7043]
[1777647938362,47.15,78280.78,0.1,0.9955,1e-05,0.70371]
[1777647940377,47.15,78278.06,0.1,0.99549,1e-05,0.70567]
[1777647941384,47.15,78271.98,0.1,0.99546,1e-05,0.71007]
[1777647942267,47.15,78271.98,0.1,0.99546,1e-05,0.71007]
[1777647942328,47.15,78271.98,0.1,0.99546,1e-05,0.71007]
[1777647942382,47.15,78271.98,0.1,0.99546,1e-05,0.71007]
[1777647942584,47.15,78271.98,0.1,0.99546,1e-05,0.71007]
[1777647942602,47.15,78269.05,0.1,0.99544,1e-05,0.71219]
[1777647943398,47.15,78267.74,0.1,0.99543,1e-05,0.71315]
[1777647944406,47.15,78266.91,0.1,0.99543,1e-05,0.71375]
[1777647948434,47.15,78259.42,0.1,0.99539,1e-05,0.71923]
[1777647948936,47.15,78259.42,0.1,0.99539,1e-05,0.71923]
[1777647949083,47.15,78259.42,0.1,0.99539,1e-05,0.71923]
[1777647949326,47.15,78259.42,0.1,0.99539,1e-05,0.71923]
[1777647949440,47.15,78252.66,0.1,0.99535,1e-05,0.7242]
[1777647950448,47.15,78248.75,0.1,0.99533,1e-05,0.72709]
[1777647951455,47.15,78247.9,0.1,0.99533,1e-05,0.72772]
[1777647952405,47.15,78247.9,0.1,0.99533,1e-05,0.72772]
[1777647952450,47.15,78247.9,0.1,0.99533,1e-05,0.72772]
[1777647952577,47.15,78247.9,0.1,0.99533,1e-05,0.72772]
[1777647952677,47.15,78246.64,0.1,0.99532,1e-05,0.72866]
[1777647953470,47.15,78249.75,0.1,0.99534,1e-05,0.72635]
[1777647954477,47.15,78258.66,0.1,0.99539,1e-05,0.71979]
[1777647955484,47.15,78259.51,0.1,0.99539,1e-05,0.71916]
[1777647956638,47.15,78259.51,0.1,0.99539,1e-05,0.71916]
[1777647956759,47.15,78259.51,0.1,0.99539,1e-05,0.71916]
[1777647956830,47.15,78259.51,0.1,0.99539,1e-05,0.71916]
[1777647957498,47.15,78258.2,0.1,0.99538,1e-05,0.72012]
[1777647958505,47.15,78258.9,0.1,0.99539,1e-05,0.71961]
[1777647959512,47.15,78256.01,0.1,0.99537,1e-05,0.72173]
[1777647961813,47.15,78256.39,0.1,0.99537,1e-05,0.72145]
[1777647961836,47.15,78256.39,0.1,0.99537,1e-05,0.72145]
[1777647961866,47.15,78256.39,0.1,0.99537,1e-05,0.72145]
[1777647962084,47.15,78256.98,0.1,0.99538,1e-05,0.72102]
[1777647962927,47.15,78258.28,0.1,0.99538,1e-05,0.72007]
[1777647963540,47.15,78259.85,0.1,0.99539,1e-05,0.71891]
[1777647964854,47.15,78259.85,0.1,0.99539,1e-05,0.71891]
[1777647964862,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647964941,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965050,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965080,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965220,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965333,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965578,47.15,78261.68,0.1,0.9954,1e-05,0.71757]
[1777647965679,47.15,78264.13,0.1,0.99541,1e-05,0.71578]
[1777647966561,47.15,78263.22,0.1,0.99541,1e-05,0.71645]
[1777647968575,47.15,78261.53,0.1,0.9954,1e-05,0.71768]
[1777647969765,47.15,78260.39,0.1,0.9954,1e-05,0.71852]
[1777647970978,47.15,78260.14,0.1,0.99539,1e-05,0.7187]
[1777647971064,47.15,78260.14,0.1,0.99539,1e-05,0.7187]
[1777647971085,47.15,78260.14,0.1,0.99539,1e-05,0.7187]
[1777647971597,47.15,78259.12,0.1,0.99539,1e-05,0.71945]
[1777647972604,47.15,78258.04,0.1,0.99538,1e-05,0.72024]
[1777647973611,47.15,78256.44,0.1,0.99537,1e-05,0.72142]
[1777647974618,47.15,78255.33,0.1,0.99537,1e-05,0.72224]
[1777647975631,47.15,78239.49,0.1,0.99528,1e-05,0.73398]
[1777647976634,47.15,78235.96,0.1,0.99526,1e-05,0.73662]
[1777647977639,47.15,78235.39,0.1,0.99526,1e-05,0.73704]
[1777647978645,47.15,78237.36,0.1,0.99527,1e-05,0.73557]
[1777647979126,47.15,78237.36,0.1,0.99527,1e-05,0.73557]
[1777647979212,47.15,78237.36,0.1,0.99527,1e-05,0.73557]
[1777647979322,47.15,78237.36,0.1,0.99527,1e-05,0.73557]
[1777647979331,47.15,78237.36,0.1,0.99527,1e-05,0.73557]
[1777647980660,47.15,78238.32,0.1,0.99528,1e-05,0.73485]
[1777647984687,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647985373,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647985483,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647985574,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647985687,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647985828,47.15,78237.46,0.1,0.99527,1e-05,0.7355]
[1777647986101,47.15,78237.6,0.1,0.99527,1e-05,0.73539]
[1777647986150,47.15,78237.6,0.1,0.99527,1e-05,0.73539]
[1777647986258,47.15,78237.6,0.1,0.99527,1e-05,0.73539]
[1777647986702,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987076,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987188,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987328,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987574,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987689,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987832,47.15,78230.55,0.1,0.99523,1e-05,0.74068]
[1777647987894,47.15,78232.82,0.1,0.99525,1e-05,0.73897]
[1777647988074,47.15,78232.82,0.1,0.99525,1e-05,0.73897]
[1777647988716,47.15,78234.52,0.1,0.99526,1e-05,0.7377]
[1777647989182,47.15,78234.52,0.1,0.99526,1e-05,0.7377]
[1777647989325,47.15,78234.52,0.1,0.99526,1e-05,0.7377]
[1777647989580,47.15,78234.52,0.1,0.99526,1e-05,0.7377]
[1777647989722,47.15,78236.67,0.1,0.99527,1e-05,0.73609]
[1777647991736,47.15,78233.85,0.1,0.99526,1e-05,0.73705]
[1777647993751,47.15,78235.42,0.1,0.99527,1e-05,0.73587]
[1777647994758,47.15,78237.26,0.1,0.99528,1e-05,0.7345]
[1777647995186,47.15,78237.26,0.1,0.99528,1e-05,0.7345]
[1777647995304,47.15,78237.26,0.1,0.99528,1e-05,0.7345]
[1777647995342,47.15,78237.26,0.1,0.99528,1e-05,0.7345]
[1777647995765,47.15,78241.48,0.1,0.9953,1e-05,0.73135]
[1777647996772,47.15,78243.37,0.1,0.99531,1e-05,0.72995]
[1777647997779,47.15,78244.04,0.1,0.99531,1e-05,0.72945]
[1777647998786,47.15,78241.19,0.1,0.9953,1e-05,0.73157]
[1777647999793,47.15,78240.32,0.1,0.99529,1e-05,0.73222]
[1777648000903,47.15,78239.33,0.1,0.99529,1e-05,0.73295]
[1777648002814,47.15,78236.03,0.1,0.99527,1e-05,0.73542]
[1777648003822,47.15,78234.82,0.1,0.99526,1e-05,0.73632]
[1777648004829,47.15,78235.77,0.1,0.99527,1e-05,0.73561]
[1777648009864,47.15,78235.99,0.1,0.99527,1e-05,0.73545]
[1777648011878,47.15,78237.4,0.1,0.99528,1e-05,0.73439]
[1777648012885,47.15,78240.25,0.1,0.99529,1e-05,0.73227]
[1777648013891,47.15,78244.43,0.1,0.99532,1e-05,0.72916]
[1777648014899,47.15,78245.44,0.1,0.99532,1e-05,0.72841]
[1777648015906,47.15,78246.48,0.1,0.99533,1e-05,0.72764]
[1777648020941,47.15,78240.56,0.1,0.9953,1e-05,0.73204]
[1777648021948,47.15,78228.6,0.1,0.99523,1e-05,0.74099]
[1777648022956,47.15,78227.42,0.1,0.99522,1e-05,0.74188]
[1777648023963,47.15,78228.37,0.1,0.99523,1e-05,0.74117]
[1777648025977,47.15,78224.22,0.1,0.99521,1e-05,0.7443]
[1777648026984,47.15,78220.71,0.1,0.99519,1e-05,0.74695]
[1777648027991,47.15,78217.55,0.1,0.99517,1e-05,0.74935]
[1777648031012,47.15,78218.71,0.1,0.99518,1e-05,0.74847]
[1777648032019,47.15,78222.95,0.1,0.9952,1e-05,0.74526]
[1777648033026,47.15,78228.2,0.1,0.99523,1e-05,0.74129]
[1777648034034,47.15,78232.44,0.1,0.99525,1e-05,0.73811]
[1777648035041,47.15,78239.63,0.1,0.99529,1e-05,0.73273]
[1777648036049,47.15,78242.11,0.1,0.9953,1e-05,0.73088]
[1777648037055,47.15,78243.58,0.1,0.99531,1e-05,0.72979]
[1777648038062,47.15,78245.72,0.1,0.99532,1e-05,0.7282]
[1777648041082,47.15,78243.53,0.1,0.99531,1e-05,0.72983]
[1777648043097,47.15,78244.7,0.1,0.99532,1e-05,0.72896]
[1777648045111,47.15,78242.68,0.1,0.99531,1e-05,0.73046]
[1777648047124,47.15,78239.88,0.1,0.99529,1e-05,0.73254]
[1777648048132,47.15,78236.76,0.1,0.99527,1e-05,0.73487]
[1777648050146,47.15,78235.46,0.1,0.99527,1e-05,0.73584]
[1777648051153,47.15,78231.25,0.1,0.99525,1e-05,0.73785]
[1777648052160,47.15,78228.07,0.1,0.99523,1e-05,0.74024]
[1777648054174,47.15,78226.21,0.1,0.99522,1e-05,0.74164]
[1777648055181,47.15,78217.51,0.1,0.99518,1e-05,0.74822]
[1777648056187,47.15,78210.52,0.1,0.99514,1e-05,0.75354]
[1777648058202,47.15,78208.39,0.1,0.99513,1e-05,0.75517]
[1777648060216,47.15,78210.14,0.1,0.99513,1e-05,0.75383]
[1777648061223,47.15,78209.05,0.1,0.99513,1e-05,0.75467]
[1777648062933,47.15,78209.05,0.1,0.99513,1e-05,0.75467]
[1777648062230,47.15,78210.11,0.1,0.99513,1e-05,0.75386]
[1777648063105,47.15,78210.11,0.1,0.99513,1e-05,0.75386]
[1777648063237,47.15,78198.42,0.1,0.99507,1e-05,0.76284]
[1777648064317,47.15,78198.42,0.1,0.99507,1e-05,0.76284]
[1777648064332,47.15,78198.42,0.1,0.99507,1e-05,0.76284]
[1777648064576,47.15,78198.42,0.1,0.99507,1e-05,0.76284]
[1777648064676,47.15,78192.19,0.1,0.99503,1e-05,0.76766]
[1777648065250,47.15,78191.1,0.1,0.99503,1e-05,0.76851]
[1777648066258,47.15,78192.77,0.1,0.99504,1e-05,0.76721]
[1777648069278,47.15,78195.79,0.1,0.99505,1e-05,0.76487]
[1777648074314,47.15,78196.0,0.1,0.99506,1e-05,0.76471]
[1777648076328,47.15,78194.25,0.1,0.99505,1e-05,0.76606]
[1777648077334,47.15,78199.83,0.1,0.99508,1e-05,0.76175]
[1777648078342,47.15,78202.77,0.1,0.99509,1e-05,0.75948]
[1777648082370,47.15,78199.11,0.1,0.99507,1e-05,0.7623]
[1777648084384,47.15,78204.83,0.1,0.99511,1e-05,0.7579]
[1777648085391,47.15,78205.89,0.1,0.99511,1e-05,0.75709]
[1777648086398,47.15,78208.0,0.1,0.99512,1e-05,0.75547]
[1777648087405,47.15,78206.42,0.1,0.99511,1e-05,0.75668]
[1777648088412,47.15,78208.41,0.1,0.99513,1e-05,0.75516]
[1777648089418,47.15,78211.45,0.1,0.99514,1e-05,0.75283]
[1777648090426,47.15,78217.72,0.1,0.99518,1e-05,0.74806]
[1777648091433,47.15,78219.8,0.1,0.99519,1e-05,0.74648]
[1777648094454,47.15,78217.39,0.1,0.99518,1e-05,0.74831]
[1777648095463,47.15,78218.19,0.1,0.99518,1e-05,0.7477]
[1777648096469,47.15,78221.39,0.1,0.9952,1e-05,0.74528]
[1777648097476,47.15,78224.68,0.1,0.99522,1e-05,0.74279]
[1777648098483,47.15,78228.31,0.1,0.99524,1e-05,0.74006]
[1777648101505,47.15,78227.37,0.1,0.99523,1e-05,0.74077]
[1777648102592,47.15,78225.05,0.1,0.99522,1e-05,0.74251]
[1777648105532,47.15,78227.1,0.1,0.99523,1e-05,0.74097]
[1777648109560,47.15,78227.7,0.1,0.99523,1e-05,0.74052]
[1777648110566,47.15,78228.29,0.1,0.99524,1e-05,0.74007]
[1777648111574,47.15,78231.57,0.1,0.99526,1e-05,0.73646]
[1777648112581,47.15,78230.51,0.1,0.99526,1e-05,0.73726]
[1777648113588,47.15,78229.76,0.1,0.99525,1e-05,0.73782]
[1777648115602,47.15,78230.76,0.1,0.99526,1e-05,0.73707]
[1777648116609,47.15,78230.11,0.1,0.99525,1e-05,0.73756]
[1777648118623,47.15,78229.44,0.1,0.99525,1e-05,0.73806]
[1777648119630,47.15,78232.27,0.1,0.99526,1e-05,0.73594]
[1777648120637,47.15,78235.71,0.1,0.99528,1e-05,0.73337]
[1777648121643,47.15,78238.53,0.1,0.9953,1e-05,0.73126]
[1777648124665,47.15,78234.89,0.1,0.99528,1e-05,0.73398]
[1777648125673,47.15,78233.44,0.1,0.99527,1e-05,0.73506]
[1777648126680,47.15,78234.12,0.1,0.99527,1e-05,0.73455]
[1777648127686,47.15,78234.99,0.1,0.99528,1e-05,0.7339]
[1777648128694,47.15,78237.05,0.1,0.99529,1e-05,0.73237]
[1777648129701,47.15,78238.22,0.1,0.9953,1e-05,0.73149]
[1777648130708,47.15,78240.2,0.1,0.99531,1e-05,0.73002]
[1777648131716,47.15,78240.85,0.1,0.99531,1e-05,0.72954]
[1777648134737,47.15,78241.72,0.1,0.99532,1e-05,0.72889]
[1777648138765,47.15,78240.05,0.1,0.99531,1e-05,0.73013]
[1777648139772,47.15,78239.49,0.1,0.9953,1e-05,0.73055]
[1777648140778,47.15,78247.69,0.1,0.99535,1e-05,0.72447]
[1777648141786,47.15,78255.15,0.1,0.99539,1e-05,0.71898]
[1777648143800,47.15,78254.56,0.1,0.99539,1e-05,0.71941]
[1777648147827,47.15,78255.63,0.1,0.99539,1e-05,0.71863]
[1777648148834,47.15,78257.74,0.1,0.9954,1e-05,0.71708]
[1777648151857,47.15,78256.23,0.1,0.99539,1e-05,0.71819]
[1777648152864,47.15,78255.58,0.1,0.99539,1e-05,0.71866]
[1777648155885,47.15,78253.64,0.1,0.99538,1e-05,0.72009]
[1777648156895,47.15,78250.06,0.1,0.99536,1e-05,0.72272]
[1777648157899,47.15,78246.94,0.1,0.99534,1e-05,0.72502]
[1777648158906,47.15,78247.9,0.1,0.99535,1e-05,0.72431]
[1777648162934,47.15,78250.18,0.1,0.99536,1e-05,0.72263]
[1777648164947,47.15,78249.71,0.1,0.99536,1e-05,0.72298]
[1777648166962,47.15,78248.7,0.1,0.99535,1e-05,0.72372]
[1777648168976,47.15,78248.19,0.1,0.99535,1e-05,0.7241]
[1777648169983,47.15,78247.6,0.1,0.99535,1e-05,0.72454]
[1777648170990,47.15,78246.67,0.1,0.99534,1e-05,0.72522]
[1777648171997,47.15,78241.55,0.1,0.99532,1e-05,0.72788]
[1777648173004,47.15,78237.19,0.1,0.9953,1e-05,0.73112]
[1777648174011,47.15,78243.71,0.1,0.99533,1e-05,0.72628]
[1777648175018,47.15,78251.9,0.1,0.99538,1e-05,0.72023]
[1777648176025,47.15,78268.13,0.1,0.99546,1e-05,0.70839]
[1777648176523,47.15,78268.13,0.1,0.99546,1e-05,0.70839]
[1777648177032,47.15,78275.84,0.1,0.9955,1e-05,0.70282]
[1777648177836,47.15,78275.84,0.1,0.9955,1e-05,0.70282]
[1777648178039,47.15,78279.7,0.1,0.99552,1e-05,0.70005]
[1777648179046,47.15,78283.94,0.1,0.99555,1e-05,0.69701]
[1777648180054,47.15,78287.84,0.1,0.99557,1e-05,0.69423]
[1777648182597,47.15,78289.02,0.1,0.99557,1e-05,0.69339]
[1777648182829,47.15,78289.02,0.1,0.99557,1e-05,0.69339]
[1777648183075,47.15,78288.88,0.1,0.99557,1e-05,0.69349]
[1777648188110,47.15,78291.86,0.1,0.99559,1e-05,0.69137]
[1777648189117,47.15,78295.11,0.1,0.9956,1e-05,0.68907]
[1777648193146,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648193372,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648193453,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648193583,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648193956,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648193982,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648194080,47.15,78292.07,0.1,0.99559,1e-05,0.69122]
[1777648194153,47.15,78292.39,0.1,0.99559,1e-05,0.691]
[1777648199187,47.15,78293.63,0.1,0.9956,1e-05,0.69012]
[1777648201202,47.15,78287.72,0.1,0.99557,1e-05,0.69432]
[1777648202209,47.15,78294.65,0.1,0.9956,1e-05,0.6894]
[1777648203216,47.15,78300.13,0.1,0.99563,1e-05,0.68553]
[1777648204223,47.15,78304.98,0.1,0.99565,1e-05,0.68212]
[1777648206000,47.15,78304.98,0.1,0.99565,1e-05,0.68212]
[1777648206079,47.15,78304.98,0.1,0.99565,1e-05,0.68212]
[1777648206151,47.15,78320.5,0.1,0.99573,0.0,0.67131]
[1777648206326,47.15,78320.5,0.1,0.99573,0.0,0.67131]
[1777648206608,47.15,78320.5,0.1,0.99573,0.0,0.67131]
[1777648206719,47.15,78320.5,0.1,0.99573,0.0,0.67131]
[1777648206837,47.15,78320.5,0.1,0.99573,0.0,0.67131]
[1777648206925,47.15,78332.26,0.1,0.99579,0.0,0.66321]
[1777648207244,47.15,78336.0,0.1,0.99581,0.0,0.66066]
[1777648208251,47.15,78343.38,0.1,0.99584,0.0,0.65564]
[1777648210264,47.15,78346.14,0.1,0.99586,0.0,0.65377]
[1777648215300,47.15,78343.49,0.1,0.99585,0.0,0.65556]
[1777648216307,47.15,78323.26,0.1,0.99575,0.0,0.6694]
[1777648217314,47.15,78315.76,0.1,0.99571,1e-05,0.67459]
[1777648219556,47.15,78319.51,0.1,0.99573,0.0,0.67199]
[1777648220339,47.15,78315.79,0.1,0.99571,1e-05,0.67457]
[1777648221721,47.15,78307.55,0.1,0.99567,1e-05,0.68032]
[1777648222353,47.15,78294.9,0.1,0.9956,1e-05,0.68922]
[1777648223360,47.15,78292.56,0.1,0.99559,1e-05,0.69088]
[1777648224367,47.15,78299.75,0.1,0.99563,1e-05,0.68579]
[1777648226381,47.15,78301.91,0.1,0.99564,1e-05,0.68427]
[1777648229402,47.15,78297.02,0.1,0.99561,1e-05,0.68772]
[1777648230409,47.15,78290.71,0.1,0.99558,1e-05,0.69219]
[1777648231416,47.15,78287.95,0.1,0.99557,1e-05,0.69305]
[1777648234353,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234440,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234591,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234686,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234810,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234825,47.15,78288.55,0.1,0.99558,1e-05,0.69263]
[1777648234911,47.15,78291.78,0.1,0.99559,1e-05,0.69033]
[1777648235445,47.15,78298.53,0.1,0.99563,1e-05,0.68556]
[1777648237511,47.15,78297.5,0.1,0.99562,1e-05,0.68629]
[1777648237580,47.15,78297.5,0.1,0.99562,1e-05,0.68629]
[1777648237826,47.15,78297.5,0.1,0.99562,1e-05,0.68629]
[1777648238939,47.15,78295.5,0.1,0.99561,1e-05,0.6877]
[1777648239052,47.15,78295.5,0.1,0.99561,1e-05,0.6877]
[1777648239075,47.15,78295.5,0.1,0.99561,1e-05,0.6877]
[1777648239121,47.15,78295.57,0.1,0.99561,1e-05,0.68765]
[1777648243504,47.15,78291.67,0.1,0.99559,1e-05,0.69041]
[1777648244511,47.15,78285.88,0.1,0.99556,1e-05,0.69453]
[1777648246122,47.15,78285.88,0.1,0.99556,1e-05,0.69453]
[1777648246149,47.15,78285.88,0.1,0.99556,1e-05,0.69453]
[1777648246137,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246263,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246332,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246361,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246376,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246575,47.15,78286.77,0.1,0.99557,1e-05,0.69389]
[1777648246590,47.15,78287.48,0.1,0.99557,1e-05,0.69339]
[1777648249546,47.15,78282.64,0.1,0.99555,1e-05,0.69684]
[1777648250593,47.15,78282.64,0.1,0.99555,1e-05,0.69684]
[1777648250706,47.15,78282.64,0.1,0.99555,1e-05,0.69684]
[1777648250816,47.15,78282.64,0.1,0.99555,1e-05,0.69684]
[1777648250827,47.15,78282.64,0.1,0.99555,1e-05,0.69684]
[1777648251832,47.15,78283.75,0.1,0.99555,1e-05,0.69605]
[1777648251939,47.15,78283.75,0.1,0.99555,1e-05,0.69605]
[1777648252077,47.15,78283.75,0.1,0.99555,1e-05,0.69605]
[1777648252097,47.15,78284.02,0.1,0.99555,1e-05,0.69585]
[1777648254581,47.15,78280.43,0.1,0.99554,1e-05,0.69842]
[1777648256947,47.15,78278.33,0.1,0.99552,1e-05,0.69992]
[1777648256991,47.15,78278.33,0.1,0.99552,1e-05,0.69992]
[1777648257078,47.15,78278.33,0.1,0.99552,1e-05,0.69992]
[1777648257135,47.15,78278.33,0.1,0.99552,1e-05,0.69992]
[1777648257241,47.15,78278.33,0.1,0.99552,1e-05,0.69992]
[1777648257164,47.15,78278.66,0.1,0.99553,1e-05,0.69969]
[1777648257327,47.15,78278.66,0.1,0.99553,1e-05,0.69969]
[1777648260623,47.15,78283.36,0.1,0.99555,1e-05,0.69632]
[1777648262594,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648262622,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648262734,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648262827,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648262847,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648263216,47.15,78283.34,0.1,0.99555,1e-05,0.69634]
[1777648262947,47.15,78283.36,0.1,0.99555,1e-05,0.69632]
[1777648263329,47.15,78283.36,0.1,0.99555,1e-05,0.69632]
[1777648263578,47.15,78283.36,0.1,0.99555,1e-05,0.69632]
[1777648263644,47.15,78286.43,0.1,0.99557,1e-05,0.69413]
[1777648265579,47.15,78286.36,0.1,0.99557,1e-05,0.69418]
[1777648265825,47.15,78286.36,0.1,0.99557,1e-05,0.69418]
[1777648268679,47.15,78294.45,0.1,0.99561,1e-05,0.68844]
[1777648269686,47.15,78301.64,0.1,0.99564,1e-05,0.68337]
[1777648271415,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648271523,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648271583,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648271913,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648272019,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648272077,47.15,78302.01,0.1,0.99565,1e-05,0.68312]
[1777648272119,47.15,78302.13,0.1,0.99565,1e-05,0.68303]
[1777648275729,47.15,78312.14,0.1,0.9957,1e-05,0.67603]
[1777648276736,47.15,78312.87,0.1,0.9957,1e-05,0.67552]
[1777648278173,47.15,78312.87,0.1,0.9957,1e-05,0.67552]
[1777648278186,47.15,78312.87,0.1,0.9957,1e-05,0.67552]
[1777648278327,47.15,78313.23,0.1,0.9957,1e-05,0.67527]
[1777648278589,47.15,78313.23,0.1,0.9957,1e-05,0.67527]
[1777648278700,47.15,78313.23,0.1,0.9957,1e-05,0.67527]
[1777648278832,47.15,78313.23,0.1,0.9957,1e-05,0.67527]
[1777648278927,47.15,78311.9,0.1,0.9957,1e-05,0.6762]
[1777648284792,47.15,78314.3,0.1,0.99571,1e-05,0.67453]
[1777648286863,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648286925,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648287077,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648287172,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648287221,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648287277,47.15,78315.93,0.1,0.99572,0.0,0.6734]
[1777648287269,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287331,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287391,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287497,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287577,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287625,47.15,78315.4,0.1,0.99571,1e-05,0.67377]
[1777648287813,47.15,78313.82,0.1,0.99571,1e-05,0.67486]
[1777648290834,47.15,78318.8,0.1,0.99573,0.0,0.67141]
[1777648291580,47.15,78318.8,0.1,0.99573,0.0,0.67141]
[1777648291827,47.15,78318.8,0.1,0.99573,0.0,0.67141]
[1777648291914,47.15,78318.8,0.1,0.99573,0.0,0.67141]
[1777648291968,47.15,78326.9,0.1,0.99578,0.0,0.66476]
[1777648293228,47.15,78326.9,0.1,0.99578,0.0,0.66476]
[1777648293329,47.15,78327.14,0.1,0.99578,0.0,0.66459]
[1777648293341,47.15,78327.14,0.1,0.99578,0.0,0.66459]
[1777648293593,47.15,78327.14,0.1,0.99578,0.0,0.66459]
[1777648295587,47.15,78328.11,0.1,0.99578,0.0,0.66393]
[1777648295827,47.15,78328.11,0.1,0.99578,0.0,0.66393]
[1777648295938,47.15,78328.11,0.1,0.99578,0.0,0.66393]
[1777648296040,47.15,78328.03,0.1,0.99578,0.0,0.66398]
[1777648299048,47.15,78325.98,0.1,0.99577,0.0,0.66539]
[1777648299068,47.15,78325.98,0.1,0.99577,0.0,0.66539]
[1777648299079,47.15,78325.98,0.1,0.99577,0.0,0.66539]
[1777648299190,47.15,78325.98,0.1,0.99577,0.0,0.66539]
[1777648299279,47.15,78325.01,0.1,0.99577,0.0,0.66606]
[1777648299677,47.15,78325.01,0.1,0.99577,0.0,0.66606]
[1777648299827,47.15,78325.01,0.1,0.99577,0.0,0.66606]
[1777648299828,47.15,78325.01,0.1,0.99577,0.0,0.66606]
[1777648300075,47.15,78325.01,0.1,0.99577,0.0,0.66606]
[1777648300175,47.15,78321.15,0.1,0.99575,0.0,0.66871]
[1777648301578,47.15,78318.97,0.1,0.99574,0.0,0.67022]
[1777648301827,47.15,78318.97,0.1,0.99574,0.0,0.67022]
[1777648301940,47.15,78318.97,0.1,0.99574,0.0,0.67022]
[1777648302033,47.15,78317.28,0.1,0.99573,0.0,0.67139]
[1777648304330,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648304575,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648304686,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648304938,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648305029,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648305076,47.15,78316.64,0.1,0.99573,0.0,0.67183]
[1777648305086,47.15,78316.55,0.1,0.99573,0.0,0.67189]
[1777648307577,47.15,78315.75,0.1,0.99572,0.0,0.67245]
[1777648307827,47.15,78315.75,0.1,0.99572,0.0,0.67245]
[1777648307935,47.15,78315.75,0.1,0.99572,0.0,0.67245]
[1777648307954,47.15,78317.53,0.1,0.99573,0.0,0.67121]
[1777648308961,47.15,78322.05,0.1,0.99575,0.0,0.66809]
[1777648309952,47.15,78322.05,0.1,0.99575,0.0,0.66809]
[1777648310061,47.15,78322.05,0.1,0.99575,0.0,0.66809]
[1777648310074,47.15,78322.05,0.1,0.99575,0.0,0.66809]
[1777648311043,47.15,78323.58,0.1,0.99576,0.0,0.66704]
[1777648311075,47.15,78323.58,0.1,0.99576,0.0,0.66704]
[1777648311106,47.15,78323.58,0.1,0.99576,0.0,0.66704]
[1777648311206,47.15,78326.96,0.1,0.99578,0.0,0.66472]
[1777648315287,47.15,78328.27,0.1,0.99578,0.0,0.66382]
[1777648315323,47.15,78328.18,0.1,0.99578,0.0,0.66388]
[1777648315441,47.15,78328.18,0.1,0.99578,0.0,0.66388]
[1777648315522,47.15,78328.18,0.1,0.99578,0.0,0.66388]
[1777648315582,47.15,78328.18,0.1,0.99578,0.0,0.66388]
[1777648316848,47.15,78329.37,0.1,0.99579,0.0,0.66306]
[1777648316954,47.15,78329.37,0.1,0.99579,0.0,0.66306]
[1777648317074,47.15,78329.37,0.1,0.99579,0.0,0.66306]
[1777648317188,47.15,78329.37,0.1,0.99579,0.0,0.66306]
[1777648317296,47.15,78329.37,0.1,0.99579,0.0,0.66306]
[1777648317289,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648317324,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648317435,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648317554,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648317586,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648317726,47.15,78329.27,0.1,0.99579,0.0,0.66313]
[1777648318024,47.15,78329.41,0.1,0.99579,0.0,0.66304]
[1777648321583,47.15,78331.44,0.1,0.9958,0.0,0.66165]
[1777648321764,47.15,78331.44,0.1,0.9958,0.0,0.66165]
[1777648321800,47.15,78331.44,0.1,0.9958,0.0,0.66165]
[1777648322054,47.15,78335.81,0.1,0.99582,0.0,0.65867]
[1777648322804,47.15,78335.81,0.1,0.99582,0.0,0.65867]
[1777648322827,47.15,78335.81,0.1,0.99582,0.0,0.65867]
[1777648322912,47.15,78335.81,0.1,0.99582,0.0,0.65867]
[1777648323077,47.15,78335.81,0.1,0.99582,0.0,0.65867]
[1777648325581,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648325829,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648325922,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648326034,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648326077,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648326204,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648326297,47.15,78334.08,0.1,0.99581,0.0,0.65985]
[1777648326305,47.15,78333.64,0.1,0.99581,0.0,0.66015]
[1777648326331,47.15,78333.64,0.1,0.99581,0.0,0.66015]
[1777648326446,47.15,78333.64,0.1,0.99581,0.0,0.66015]
[1777648327089,47.15,78331.81,0.1,0.9958,0.0,0.6614]
[1777648329583,47.15,78332.03,0.1,0.9958,0.0,0.66125]
[1777648329828,47.15,78332.03,0.1,0.9958,0.0,0.66125]
[1777648329941,47.15,78332.03,0.1,0.9958,0.0,0.66125]
[1777648330077,47.15,78332.03,0.1,0.9958,0.0,0.66125]
[1777648330110,47.15,78332.37,0.1,0.9958,0.0,0.66101]
[1777648330325,47.15,78332.37,0.1,0.9958,0.0,0.66101]
[1777648330436,47.15,78332.37,0.1,0.9958,0.0,0.66101]
[1777648331117,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648331602,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648331715,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648331827,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648331940,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648332078,47.15,78332.29,0.1,0.9958,0.0,0.66107]
[1777648333131,47.15,78340.85,0.1,0.99585,0.0,0.65524]
[1777648333588,47.15,78340.85,0.1,0.99585,0.0,0.65524]
[1777648333826,47.15,78340.85,0.1,0.99585,0.0,0.65524]
[1777648333990,47.15,78340.85,0.1,0.99585,0.0,0.65524]
[1777648334075,47.15,78340.85,0.1,0.99585,0.0,0.65524]
[1777648334138,47.15,78345.69,0.1,0.99587,0.0,0.65197]
[1777648334329,47.15,78345.69,0.1,0.99587,0.0,0.65197]
[1777648334412,47.15,78345.69,0.1,0.99587,0.0,0.65197]
[1777648335145,47.15,78351.89,0.1,0.9959,0.0,0.6478]
[1777648336152,47.15,78355.32,0.1,0.99592,0.0,0.6455]
[1777648337159,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648337579,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648337628,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648337739,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648337826,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648337842,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648338191,47.15,78358.95,0.1,0.99593,0.0,0.64308]
[1777648338278,47.15,78362.73,0.1,0.99595,0.0,0.64056]
[1777648339159,47.15,78362.73,0.1,0.99595,0.0,0.64056]
[1777648339325,47.15,78362.73,0.1,0.99595,0.0,0.64056]
[1777648339173,47.15,78373.29,0.1,0.996,0.0,0.63358]
[1777648340180,47.15,78378.58,0.1,0.99603,0.0,0.6301]
[1777648341189,47.15,78375.29,0.1,0.99601,0.0,0.63226]
[1777648341582,47.15,78375.29,0.1,0.99601,0.0,0.63226]
[1777648341692,47.15,78375.29,0.1,0.99601,0.0,0.63226]
[1777648342194,47.15,78372.01,0.1,0.99599,0.0,0.63442]
[1777648344208,47.15,78373.63,0.1,0.996,0.0,0.63335]
[1777648344859,47.15,78373.63,0.1,0.996,0.0,0.63335]
[1777648345309,47.15,78375.97,0.1,0.99601,0.0,0.63181]
[1777648345588,47.15,78375.97,0.1,0.99601,0.0,0.63181]
[1777648345831,47.15,78375.97,0.1,0.99601,0.0,0.63181]
[1777648345991,47.15,78375.97,0.1,0.99601,0.0,0.63181]
[1777648346076,47.15,78375.97,0.1,0.99601,0.0,0.63181]
[1777648346222,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648346651,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648346751,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648346827,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648347081,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648347158,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648347326,47.15,78377.17,0.1,0.99602,0.0,0.63103]
[1777648347229,47.15,78377.73,0.1,0.99602,0.0,0.63066]
[1777648347583,47.15,78377.73,0.1,0.99602,0.0,0.63066]
[1777648347670,47.15,78377.73,0.1,0.99602,0.0,0.63066]
[1777648347829,47.15,78377.73,0.1,0.99602,0.0,0.63066]
[1777648348076,47.15,78377.73,0.1,0.99602,0.0,0.63066]
[1777648348235,47.15,78379.83,0.1,0.99603,0.0,0.62928]
[1777648349243,47.15,78382.3,0.1,0.99604,0.0,0.62767]
[1777648349541,47.15,78382.3,0.1,0.99604,0.0,0.62767]
[1777648349578,47.15,78382.3,0.1,0.99604,0.0,0.62767]
[1777648349827,47.15,78382.3,0.1,0.99604,0.0,0.62767]
[1777648351259,47.15,78380.72,0.1,0.99604,0.0,0.62768]
[1777648353273,47.15,78378.85,0.1,0.99603,0.0,0.6289]
[1777648354280,47.15,78377.84,0.1,0.99603,0.0,0.62956]
[1777648354715,47.15,78377.84,0.1,0.99603,0.0,0.62956]
[1777648354795,47.15,78377.84,0.1,0.99603,0.0,0.62956]
[1777648354827,47.15,78377.84,0.1,0.99603,0.0,0.62956]
[1777648355287,47.15,78376.47,0.1,0.99602,0.0,0.63046]
[1777648357301,47.15,78375.04,0.1,0.99602,0.0,0.6314]
[1777648358308,47.15,78376.53,0.1,0.99602,0.0,0.63042]
[1777648359315,47.15,78382.66,0.1,0.99605,0.0,0.62641]
[1777648359448,47.15,78382.66,0.1,0.99605,0.0,0.62641]
[1777648359480,47.15,78382.66,0.1,0.99605,0.0,0.62641]
[1777648359583,47.15,78382.66,0.1,0.99605,0.0,0.62641]
[1777648360321,47.15,78388.49,0.1,0.99608,0.0,0.62262]
[1777648361329,47.15,78390.4,0.1,0.99609,0.0,0.62139]
[1777648363343,47.15,78389.11,0.1,0.99608,0.0,0.62222]
[1777648364136,47.15,78389.11,0.1,0.99608,0.0,0.62222]
[1777648364242,47.15,78389.11,0.1,0.99608,0.0,0.62222]
[1777648364328,47.15,78389.11,0.1,0.99608,0.0,0.62222]
[1777648364350,47.15,78388.35,0.1,0.99608,0.0,0.62271]
[1777648367371,47.15,78390.41,0.1,0.99609,0.0,0.62138]
[1777648368378,47.15,78391.61,0.1,0.99609,0.0,0.6206]
[1777648369385,47.15,78397.26,0.1,0.99612,0.0,0.61696]
[1777648370392,47.15,78401.28,0.1,0.99614,0.0,0.61438]
[1777648371399,47.15,78399.02,0.1,0.99613,0.0,0.61583]
[1777648372959,47.15,78399.02,0.1,0.99613,0.0,0.61583]
[1777648372993,47.15,78399.02,0.1,0.99613,0.0,0.61583]
[1777648373084,47.15,78399.02,0.1,0.99613,0.0,0.61583]
[1777648373143,47.15,78397.83,0.1,0.99612,0.0,0.61659]
[1777648373413,47.15,78398.65,0.1,0.99612,0.0,0.61606]
[1777648374420,47.15,78401.4,0.1,0.99614,0.0,0.6143]
[1777648376434,47.15,78407.04,0.1,0.99616,0.0,0.61069]
[1777648377551,47.15,78407.04,0.1,0.99616,0.0,0.61069]
[1777648377664,47.15,78407.04,0.1,0.99616,0.0,0.61069]
[1777648377764,47.15,78410.19,0.1,0.99618,0.0,0.60869]
[1777648378448,47.15,78415.57,0.1,0.9962,0.0,0.60528]
[1777648379911,47.15,78415.57,0.1,0.9962,0.0,0.60528]
[1777648380001,47.15,78415.57,0.1,0.9962,0.0,0.60528]
[1777648380096,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648380684,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648380783,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648380957,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648381084,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648381131,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648381281,47.15,78419.94,0.1,0.99622,0.0,0.60252]
[1777648381256,47.15,78422.21,0.1,0.99623,0.0,0.60109]
[1777648381577,47.15,78422.21,0.1,0.99623,0.0,0.60109]
[1777648381826,47.15,78422.21,0.1,0.99623,0.0,0.60109]
[1777648381952,47.15,78422.21,0.1,0.99623,0.0,0.60109]
[1777648382049,47.15,78426.08,0.1,0.99625,0.0,0.59866]
[1777648382478,47.15,78427.63,0.1,0.99625,0.0,0.59769]
[1777648383486,47.15,78429.72,0.1,0.99626,0.0,0.59638]
[1777648384493,47.15,78430.64,0.1,0.99627,0.0,0.5958]
[1777648388083,47.15,78429.93,0.1,0.99626,0.0,0.59625]
[1777648388167,47.15,78429.9,0.1,0.99626,0.0,0.59627]
[1777648390077,47.15,78430.13,0.1,0.99627,0.0,0.59612]
[1777648390151,47.15,78429.92,0.1,0.99626,0.0,0.59625]
[1777648391542,47.15,78427.49,0.1,0.99625,0.0,0.59777]
[1777648392549,47.15,78423.82,0.1,0.99624,0.0,0.60007]
[1777648393656,47.15,78420.83,0.1,0.99622,0.0,0.60195]
[1777648395186,47.15,78420.83,0.1,0.99622,0.0,0.60195]
[1777648395265,47.15,78420.83,0.1,0.99622,0.0,0.60195]
[1777648395328,47.15,78420.83,0.1,0.99622,0.0,0.60195]
[1777648395570,47.15,78418.76,0.1,0.99622,0.0,0.60326]
[1777648396577,47.15,78419.92,0.1,0.99622,0.0,0.60253]
[1777648397584,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399023,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399075,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399134,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399244,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399326,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399359,47.15,78423.54,0.1,0.99624,0.0,0.60025]
[1777648399469,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648399580,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648399827,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648400082,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648400190,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648400329,47.15,78423.76,0.1,0.99624,0.0,0.60011]
[1777648400207,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648400575,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648400691,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648400827,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648401076,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648401320,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648401326,47.15,78422.05,0.1,0.99623,0.0,0.60119]
[1777648401578,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648401697,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648401830,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648402078,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648402139,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648402327,47.15,78421.27,0.1,0.99623,0.0,0.60168]
[1777648402177,47.15,78418.17,0.1,0.99621,0.0,0.60363]
[1777648402579,47.15,78418.17,0.1,0.99621,0.0,0.60363]
[1777648402646,47.15,78418.17,0.1,0.99621,0.0,0.60363]
[1777648402768,47.15,78418.17,0.1,0.99621,0.0,0.60363]
[1777648402883,47.15,78418.17,0.1,0.99621,0.0,0.60363]
[1777648402985,47.15,78416.35,0.1,0.9962,0.0,0.60478]
[1777648405852,47.15,78416.32,0.1,0.9962,0.0,0.6048]
[1777648406287,47.15,78416.32,0.1,0.9962,0.0,0.6048]
[1777648406330,47.15,78416.32,0.1,0.9962,0.0,0.6048]
[1777648406575,47.15,78416.49,0.1,0.99621,0.0,0.60469]
[1777648406648,47.15,78417.33,0.1,0.99621,0.0,0.60416]
[1777648408661,47.15,78414.45,0.1,0.9962,0.0,0.60598]
[1777648410081,47.15,78410.97,0.1,0.99618,0.0,0.60819]
[1777648410676,47.15,78405.06,0.1,0.99615,0.0,0.61196]
[1777648411683,47.15,78403.77,0.1,0.99615,0.0,0.61178]
[1777648412690,47.15,78407.4,0.1,0.99617,0.0,0.60946]
[1777648413697,47.15,78406.32,0.1,0.99617,0.0,0.61015]
[1777648416718,47.15,78404.87,0.1,0.99616,0.0,0.61108]
[1777648417725,47.15,78406.4,0.1,0.99617,0.0,0.6101]
[1777648418485,47.15,78406.4,0.1,0.99617,0.0,0.6101]
[1777648418575,47.15,78406.4,0.1,0.99617,0.0,0.6101]
[1777648418826,47.15,78406.4,0.1,0.99617,0.0,0.6101]
[1777648418927,47.15,78409.47,0.1,0.99618,0.0,0.60815]
[1777648419745,47.15,78418.07,0.1,0.99622,0.0,0.6027]
[1777648420748,47.15,78434.86,0.1,0.99629,0.0,0.5922]
[1777648421754,47.15,78435.21,0.1,0.99629,0.0,0.59198]
[1777648422763,47.15,78438.58,0.1,0.99631,0.0,0.58989]
[1777648423637,47.15,78438.58,0.1,0.99631,0.0,0.58989]
[1777648423724,47.15,78438.58,0.1,0.99631,0.0,0.58989]
[1777648423770,47.15,78441.57,0.1,0.99632,0.0,0.58804]
[1777648424777,47.15,78447.72,0.1,0.99635,0.0,0.58426]
[1777648425930,47.15,78447.72,0.1,0.99635,0.0,0.58426]
[1777648425985,47.15,78460.96,0.1,0.99641,0.0,0.57618]
[1777648426791,47.15,78464.22,0.1,0.99642,0.0,0.57421]
[1777648427798,47.15,78463.41,0.1,0.99642,0.0,0.5747]
[1777648428808,47.15,78465.21,0.1,0.99642,0.0,0.57361]
[1777648429834,47.15,78465.21,0.1,0.99642,0.0,0.57361]
[1777648429929,47.15,78467.78,0.1,0.99643,0.0,0.57206]
[1777648432837,47.15,78468.41,0.1,0.99644,0.0,0.57168]
[1777648433836,47.15,78468.41,0.1,0.99644,0.0,0.57168]
[1777648433843,47.15,78467.71,0.1,0.99643,0.0,0.5721]
[1777648434852,47.15,78468.74,0.1,0.99644,0.0,0.57148]
[1777648435859,47.15,78470.02,0.1,0.99644,0.0,0.57071]
[1777648436866,47.15,78467.27,0.1,0.99643,0.0,0.57236]
[1777648438334,47.15,78465.29,0.1,0.99642,0.0,0.57356]
[1777648439887,47.15,78464.5,0.1,0.99642,0.0,0.57404]
[1777648441901,47.15,78465.79,0.1,0.99643,0.0,0.57326]
[1777648443915,47.15,78464.49,0.1,0.99642,0.0,0.57404]
[1777648444922,47.15,78457.5,0.1,0.99639,0.0,0.57828]
[1777648445929,47.15,78454.1,0.1,0.99638,0.0,0.58035]
[1777648446936,47.15,78450.46,0.1,0.99636,0.0,0.58258]
[1777648447612,47.15,78450.46,0.1,0.99636,0.0,0.58258]
[1777648447943,47.15,78449.65,0.1,0.99636,0.0,0.58307]
[1777648448949,47.15,78448.06,0.1,0.99635,0.0,0.58405]
[1777648449957,47.15,78447.33,0.1,0.99635,0.0,0.5845]
[1777648450963,47.15,78448.99,0.1,0.99635,0.0,0.58348]
[1777648451971,47.15,78449.99,0.1,0.99636,0.0,0.58287]
[1777648454992,47.15,78446.71,0.1,0.99634,0.0,0.58488]
[1777648455999,47.15,78445.72,0.1,0.99634,0.0,0.58549]
[1777648457006,47.15,78441.01,0.1,0.99632,0.0,0.58839]
[1777648461034,47.15,78443.39,0.1,0.99633,0.0,0.58692]
[1777648463048,47.15,78444.12,0.1,0.99633,0.0,0.58647]
[1777648464055,47.15,78450.96,0.1,0.99636,0.0,0.58227]
[1777648465062,47.15,78453.68,0.1,0.99637,0.0,0.58061]
[1777648466069,47.15,78456.19,0.1,0.99639,0.0,0.57908]
[1777648467075,47.15,78453.91,0.1,0.99638,0.0,0.58047]
[1777648468083,47.15,78452.69,0.1,0.99637,0.0,0.58121]
[1777648469155,47.15,78452.69,0.1,0.99637,0.0,0.58121]
[1777648469257,47.15,78453.99,0.1,0.99638,0.0,0.58042]
[1777648470207,47.15,78457.51,0.1,0.99639,0.0,0.57827]
[1777648471105,47.15,78456.01,0.1,0.99639,0.0,0.57823]
[1777648472112,47.15,78452.79,0.1,0.99638,0.0,0.58019]
[1777648474126,47.15,78451.98,0.1,0.99637,0.0,0.58068]
[1777648475133,47.15,78453.61,0.1,0.99638,0.0,0.57969]
[1777648476140,47.15,78454.53,0.1,0.99638,0.0,0.57913]
[1777648477147,47.15,78453.72,0.1,0.99638,0.0,0.57962]
[1777648478853,47.15,78454.01,0.1,0.99638,0.0,0.57944]
[1777648479917,47.15,78453.49,0.1,0.99638,0.0,0.57976]
[1777648480168,47.15,78454.9,0.1,0.99639,0.0,0.5789]
[1777648481175,47.15,78455.88,0.1,0.99639,0.0,0.57831]
[1777648483189,47.15,78454.76,0.1,0.99638,0.0,0.57899]
[1777648485203,47.15,78455.74,0.1,0.99639,0.0,0.57839]
[1777648487217,47.15,78455.07,0.1,0.99639,0.0,0.5788]
[1777648492252,47.15,78455.15,0.1,0.99639,0.0,0.57875]
[1777648493258,47.15,78454.31,0.1,0.99638,0.0,0.57926]
[1777648495832,47.15,78453.99,0.1,0.99638,0.0,0.57946]
[1777648499301,47.15,78452.48,0.1,0.99637,0.0,0.58038]
[1777648500308,47.15,78454.07,0.1,0.99638,0.0,0.57941]
[1777648501985,47.15,78454.32,0.1,0.99638,0.0,0.57926]
[1777648502322,47.15,78460.2,0.1,0.99641,0.0,0.57568]
[1777648503329,47.15,78466.12,0.1,0.99643,0.0,0.5721]
[1777648504336,47.15,78468.41,0.1,0.99644,0.0,0.57073]
[1777648505343,47.15,78471.21,0.1,0.99645,0.0,0.56904]
[1777648506350,47.15,78473.54,0.1,0.99646,0.0,0.56765]
[1777648507357,47.15,78477.36,0.1,0.99648,0.0,0.56536]
[1777648508364,47.15,78480.22,0.1,0.99649,0.0,0.56366]
[1777648510378,47.15,78481.19,0.1,0.9965,0.0,0.56308]
[1777648513399,47.15,78479.62,0.1,0.99649,0.0,0.56402]
[1777648515413,47.15,78477.74,0.1,0.99648,0.0,0.56514]
[1777648516420,47.15,78479.38,0.1,0.99649,0.0,0.56416]
[1777648518434,47.15,78478.11,0.1,0.99648,0.0,0.56492]
[1777648520448,47.15,78479.51,0.1,0.99649,0.0,0.56408]
[1777648521463,47.15,78483.04,0.1,0.9965,0.0,0.56198]
[1777648522471,47.15,78486.23,0.1,0.99652,0.0,0.56009]
[1777648523478,47.15,78489.84,0.1,0.99653,0.0,0.55796]
[1777648524493,47.15,78492.4,0.1,0.99654,0.0,0.55645]
[1777648525492,47.15,78494.23,0.1,0.99655,0.0,0.55538]
[1777648526499,47.15,78506.31,0.1,0.9966,0.0,0.54832]
[1777648527506,47.15,78508.94,0.1,0.99661,0.0,0.5468]
[1777648528513,47.15,78510.48,0.1,0.99662,0.0,0.5459]
[1777648531534,47.15,78508.04,0.1,0.99661,0.0,0.5464]
[1777648532541,47.15,78504.66,0.1,0.9966,0.0,0.54836]
[1777648533548,47.15,78506.3,0.1,0.99661,0.0,0.5474]
[1777648534555,47.15,78507.49,0.1,0.99661,0.0,0.54671]
[1777648535562,47.15,78508.75,0.1,0.99662,0.0,0.54598]
[1777648536569,47.15,78506.45,0.1,0.99661,0.0,0.54732]
[1777648537575,47.15,78507.13,0.1,0.99661,0.0,0.54692]
[1777648538583,47.15,78506.33,0.1,0.99661,0.0,0.54739]
[1777648539590,47.15,78505.49,0.1,0.9966,0.0,0.54787]
[1777648541604,47.15,78504.92,0.1,0.9966,0.0,0.5482]
[1777648542611,47.15,78505.65,0.1,0.9966,0.0,0.54778]
[1777648543618,47.15,78507.45,0.1,0.99661,0.0,0.54674]
[1777648544625,47.15,78508.12,0.1,0.99661,0.0,0.54635]
[1777648545632,47.15,78506.97,0.1,0.99661,0.0,0.54702]
[1777648546639,47.15,78505.86,0.1,0.9966,0.0,0.54766]
[1777648547647,47.15,78504.15,0.1,0.9966,0.0,0.54865]
[1777648548653,47.15,78504.73,0.1,0.9966,0.0,0.54832]
[1777648551674,47.15,78506.22,0.1,0.99661,0.0,0.54745]
[1777648552681,47.15,78510.58,0.1,0.99662,0.0,0.54493]
[1777648553688,47.15,78515.51,0.1,0.99664,0.0,0.54208]
[1777648554695,47.15,78517.45,0.1,0.99665,0.0,0.54097]
[1777648556709,47.15,78515.49,0.1,0.99664,0.0,0.54209]
[1777648557716,47.15,78516.97,0.1,0.99665,0.0,0.54124]
[1777648559730,47.15,78508.58,0.1,0.99661,0.0,0.54608]
[1777648560737,47.15,78507.27,0.1,0.99661,0.0,0.54684]
[1777648561744,47.15,78506.46,0.1,0.99661,0.0,0.54731]
[1777648562751,47.15,78507.05,0.1,0.99661,0.0,0.54697]
[1777648563758,47.15,78509.99,0.1,0.99662,0.0,0.54527]
[1777648564765,47.15,78512.06,0.1,0.99663,0.0,0.54407]
[1777648565772,47.15,78514.1,0.1,0.99664,0.0,0.54289]
[1777648566779,47.15,78520.46,0.1,0.99666,0.0,0.53924]
[1777648567786,47.15,78519.11,0.1,0.99666,0.0,0.54002]
[1777648569836,47.15,78519.03,0.1,0.99666,0.0,0.54006]
[1777648569948,47.15,78519.03,0.1,0.99666,0.0,0.54006]
[1777648570050,47.15,78519.27,0.1,0.99666,0.0,0.53992]
[1777648572821,47.15,78521.03,0.1,0.99666,0.0,0.53892]
[1777648573828,47.15,78522.22,0.1,0.99667,0.0,0.53824]
[1777648576849,47.15,78525.2,0.1,0.99668,0.0,0.53653]
[1777648577856,47.15,78530.32,0.1,0.9967,0.0,0.53362]
[1777648578863,47.15,78528.64,0.1,0.99669,0.0,0.53458]
[1777648579870,47.15,78526.32,0.1,0.99669,0.0,0.5359]
[1777648580877,47.15,78524.03,0.1,0.99668,0.0,0.5372]
[1777648581887,47.15,78524.85,0.1,0.99668,0.0,0.53673]
[1777648582892,47.15,78523.84,0.1,0.99668,0.0,0.53731]
[1777648583959,47.15,78523.84,0.1,0.99668,0.0,0.53731]
[1777648583969,47.15,78514.04,0.1,0.99664,0.0,0.54293]
[1777648584906,47.15,78501.52,0.1,0.99659,0.0,0.55018]
[1777648585620,47.15,78501.52,0.1,0.99659,0.0,0.55018]
[1777648585706,47.15,78501.52,0.1,0.99659,0.0,0.55018]
[1777648585922,47.15,78501.52,0.1,0.99659,0.0,0.55018]
[1777648586080,47.15,78501.52,0.1,0.99659,0.0,0.55018]
[1777648586178,47.15,78501.61,0.1,0.99659,0.0,0.55013]
[1777648587927,47.15,78497.42,0.1,0.99657,0.0,0.55258]
[1777648589183,47.15,78497.42,0.1,0.99657,0.0,0.55258]
[1777648589238,47.15,78495.32,0.1,0.99656,0.0,0.55381]
[1777648589612,47.15,78495.32,0.1,0.99656,0.0,0.55381]
[1777648589941,47.15,78487.59,0.1,0.99653,0.0,0.55835]
[1777648590995,47.15,78487.59,0.1,0.99653,0.0,0.55835]
[1777648591147,47.15,78487.59,0.1,0.99653,0.0,0.55835]
[1777648591325,47.15,78487.59,0.1,0.99653,0.0,0.55835]
[1777648591414,47.15,78482.76,0.1,0.99651,0.0,0.56027]
[1777648591955,47.15,78475.94,0.1,0.99649,0.0,0.56432]
[1777648592962,47.15,78475.27,0.1,0.99648,0.0,0.56472]
[1777648593969,47.15,78472.73,0.1,0.99647,0.0,0.56624]
[1777648595983,47.15,78473.84,0.1,0.99648,0.0,0.56557]
[1777648599004,47.15,78465.9,0.1,0.99644,0.0,0.57033]
[1777648600017,47.15,78462.24,0.1,0.99643,0.0,0.57254]
[1777648601020,47.15,78461.02,0.1,0.99642,0.0,0.57327]
[1777648602027,47.15,78470.72,0.1,0.99646,0.0,0.56744]
[1777648602664,47.15,78470.72,0.1,0.99646,0.0,0.56744]
[1777648603034,47.15,78476.98,0.1,0.99649,0.0,0.5637]
[1777648604041,47.15,78483.59,0.1,0.99652,0.0,0.55978]
[1777648605048,47.15,78485.21,0.1,0.99652,0.0,0.55882]
[1777648608187,47.15,78484.24,0.1,0.99652,0.0,0.55939]
[1777648609076,47.15,78483.61,0.1,0.99652,0.0,0.55977]
[1777648610083,47.15,78484.58,0.1,0.99652,0.0,0.55919]
[1777648612097,47.15,78481.21,0.1,0.99651,0.0,0.56119]
[1777648615118,47.15,78479.89,0.1,0.9965,0.0,0.56197]
[1777648616125,47.15,78475.17,0.1,0.99648,0.0,0.56478]
[1777648616884,47.15,78475.17,0.1,0.99648,0.0,0.56478]
[1777648617132,47.15,78467.34,0.1,0.99645,0.0,0.56946]
[1777648619145,47.15,78468.21,0.1,0.99645,0.0,0.56894]
[1777648620153,47.15,78469.75,0.1,0.99646,0.0,0.56802]
[1777648621159,47.15,78468.62,0.1,0.99646,0.0,0.5687]
[1777648624181,47.15,78473.87,0.1,0.99648,0.0,0.56555]
[1777648625188,47.15,78478.48,0.1,0.9965,0.0,0.56281]
[1777648626195,47.15,78477.84,0.1,0.99649,0.0,0.56319]
[1777648628907,47.15,78478.04,0.1,0.99649,0.0,0.56307]
[1777648631231,47.15,78479.36,0.1,0.9965,0.0,0.56229]
[1777648632238,47.15,78482.03,0.1,0.99651,0.0,0.5607]
[1777648633245,47.15,78482.6,0.1,0.99651,0.0,0.56036]
[1777648634252,47.15,78483.31,0.1,0.99652,0.0,0.55994]
[1777648635259,47.15,78484.35,0.1,0.99652,0.0,0.55933]
[1777648638280,47.15,78482.55,0.1,0.99651,0.0,0.56039]
[1777648639287,47.15,78481.95,0.1,0.99651,0.0,0.56075]
[1777648640294,47.15,78478.29,0.1,0.9965,0.0,0.56292]
[1777648640947,47.15,78478.29,0.1,0.9965,0.0,0.56292]
[1777648641301,47.15,78477.36,0.1,0.99649,0.0,0.56347]
[1777648646336,47.15,78477.09,0.1,0.99649,0.0,0.56364]
[1777648650364,47.15,78475.02,0.1,0.99648,0.0,0.56487]
[1777648650944,47.15,78475.02,0.1,0.99648,0.0,0.56487]
[1777648651215,47.15,78475.02,0.1,0.99648,0.0,0.56487]
[1777648651371,47.15,78470.04,0.1,0.99647,0.0,0.5669]
[1777648652378,47.15,78467.42,0.1,0.99646,0.0,0.56847]
[1777648657413,47.15,78467.28,0.1,0.99646,0.0,0.56855]
[1777648658420,47.15,78465.66,0.1,0.99645,0.0,0.56952]
[1777648659427,47.15,78454.15,0.1,0.9964,0.0,0.57647]
[1777648660434,47.15,78451.77,0.1,0.99639,0.0,0.57792]
[1777648661441,47.15,78444.97,0.1,0.99636,0.0,0.58207]
[1777648662644,47.15,78444.97,0.1,0.99636,0.0,0.58207]
[1777648662448,47.15,78439.35,0.1,0.99634,0.0,0.58552]
[1777648662819,47.15,78439.35,0.1,0.99634,0.0,0.58552]
[1777648662905,47.15,78439.35,0.1,0.99634,0.0,0.58552]
[1777648663455,47.15,78431.59,0.1,0.9963,0.0,0.59031]
[1777648664462,47.15,78428.24,0.1,0.99629,0.0,0.59239]
[1777648665470,47.15,78427.6,0.1,0.99628,0.0,0.59279]
[1777648666477,47.15,78425.88,0.1,0.99628,0.0,0.59386]
[1777648667484,47.15,78424.98,0.1,0.99627,0.0,0.59442]
[1777648668491,47.15,78422.65,0.1,0.99626,0.0,0.59588]
[1777648669498,47.15,78421.05,0.1,0.99626,0.0,0.59688]
[1777648671512,47.15,78417.79,0.1,0.99624,0.0,0.59892]
[1777648673525,47.15,78420.38,0.1,0.99625,0.0,0.5973]
[1777648674538,47.15,78426.11,0.1,0.99628,0.0,0.59372]
[1777648675543,47.15,78432.21,0.1,0.9963,0.0,0.58993]
[1777648676551,47.15,78436.85,0.1,0.99633,0.0,0.58706]
[1777648677558,47.15,78438.55,0.1,0.99633,0.0,0.58601]
[1777648678565,47.15,78439.9,0.1,0.99634,0.0,0.58518]
[1777648679571,47.15,78441.29,0.1,0.99634,0.0,0.58433]
[1777648680579,47.15,78439.0,0.1,0.99633,0.0,0.58574]
[1777648683600,47.15,78439.75,0.1,0.99634,0.0,0.58527]
[1777648684607,47.15,78438.24,0.1,0.99633,0.0,0.5862]
[1777648685614,47.15,78437.26,0.1,0.99633,0.0,0.58681]
[1777648686621,47.15,78436.54,0.1,0.99632,0.0,0.58725]
[1777648687628,47.15,78433.05,0.1,0.99631,0.0,0.58941]
[1777648689641,47.15,78426.93,0.1,0.99628,0.0,0.59321]
[1777648690649,47.15,78427.89,0.1,0.99629,0.0,0.59261]
[1777648691656,47.15,78429.39,0.1,0.99629,0.0,0.59168]
[1777648692663,47.15,78427.3,0.1,0.99628,0.0,0.59298]
[1777648693670,47.15,78426.68,0.1,0.99628,0.0,0.59336]
[1777648694677,47.15,78425.72,0.1,0.99628,0.0,0.59396]
[1777648695684,47.15,78429.93,0.1,0.99629,0.0,0.59134]
[1777648696693,47.15,78433.29,0.1,0.99631,0.0,0.58926]
[1777648697698,47.15,78428.0,0.1,0.99629,0.0,0.59254]
[1777648698704,47.15,78431.2,0.1,0.9963,0.0,0.59055]
[1777648699711,47.15,78432.34,0.1,0.99631,0.0,0.58985]
[1777648700719,47.15,78435.08,0.1,0.99632,0.0,0.58815]
[1777648703740,47.15,78432.5,0.1,0.99631,0.0,0.58975]
[1777648704747,47.15,78430.92,0.1,0.9963,0.0,0.59073]
[1777648706761,47.15,78427.8,0.1,0.99629,0.0,0.59267]
[1777648707768,47.15,78422.71,0.1,0.99626,0.0,0.59584]
[1777648708775,47.15,78419.33,0.1,0.99625,0.0,0.59795]
[1777648709782,47.15,78420.71,0.1,0.99625,0.0,0.59709]
[1777648710789,47.15,78421.43,0.1,0.99626,0.0,0.59664]
[1777648711796,47.15,78422.51,0.1,0.99627,0.0,0.59498]
[1777648715824,47.15,78420.94,0.1,0.99626,0.0,0.59596]
[1777648716830,47.15,78423.12,0.1,0.99627,0.0,0.5946]
[1777648717838,47.15,78425.75,0.1,0.99628,0.0,0.59296]
[1777648718845,47.15,78424.78,0.1,0.99628,0.0,0.59356]
[1777648719852,47.15,78426.23,0.1,0.99628,0.0,0.59266]
[1777648720859,47.15,78427.72,0.1,0.99629,0.0,0.59174]
[1777648723880,47.15,78429.17,0.1,0.9963,0.0,0.59084]
[1777648724887,47.15,78430.22,0.1,0.9963,0.0,0.59018]
[1777648728915,47.15,78429.42,0.1,0.9963,0.0,0.59068]
[1777648730929,47.15,78433.06,0.1,0.99631,0.0,0.58843]
[1777648731936,47.15,78438.39,0.1,0.99634,0.0,0.58514]
[1777648732943,47.15,78439.07,0.1,0.99634,0.0,0.58472]
[1777648734957,47.15,78437.86,0.1,0.99634,0.0,0.58547]
[1777648735964,47.15,78438.43,0.1,0.99634,0.0,0.58511]
[1777648737978,47.15,78434.56,0.1,0.99632,0.0,0.5875]
[1777648739992,47.15,78433.86,0.1,0.99632,0.0,0.58793]
[1777648742006,47.15,78436.58,0.1,0.99633,0.0,0.58625]
[1777648743013,47.15,78435.93,0.1,0.99633,0.0,0.58665]
[1777648744020,47.15,78439.46,0.1,0.99634,0.0,0.58448]
[1777648745026,47.15,78445.79,0.1,0.99637,0.0,0.5806]
[1777648747041,47.15,78446.74,0.1,0.99637,0.0,0.58002]
[1777648749055,47.15,78447.53,0.1,0.99638,0.0,0.57954]
[1777648750062,47.15,78446.83,0.1,0.99637,0.0,0.57997]
[1777648751069,47.15,78449.02,0.1,0.99638,0.0,0.57863]
[1777648752535,47.15,78449.02,0.1,0.99638,0.0,0.57863]
[1777648752626,47.15,78451.88,0.1,0.9964,0.0,0.57689]
[1777648753084,47.15,78458.16,0.1,0.99642,0.0,0.57309]
[1777648754091,47.15,78461.74,0.1,0.99644,0.0,0.57093]
[1777648755098,47.15,78463.15,0.1,0.99644,0.0,0.57008]
[1777648756105,47.15,78461.05,0.1,0.99643,0.0,0.57134]
[1777648760794,47.15,78461.08,0.1,0.99644,0.0,0.57133]
[1777648761144,47.15,78459.07,0.1,0.99643,0.0,0.57254]
[1777648761972,47.15,78459.07,0.1,0.99643,0.0,0.57254]
[1777648762151,47.15,78465.15,0.1,0.99645,0.0,0.56888]
[1777648763157,47.15,78477.01,0.1,0.9965,0.0,0.5618]
[1777648764165,47.15,78479.39,0.1,0.99651,0.0,0.56039]
[1777648765172,47.15,78482.64,0.1,0.99653,0.0,0.55846]
[1777648767188,47.15,78481.1,0.1,0.99652,0.0,0.55937]
[1777648768195,47.15,78482.1,0.1,0.99652,0.0,0.55878]
[1777648769202,47.15,78482.52,0.1,0.99652,0.0,0.55853]
[1777648770209,47.15,78481.25,0.1,0.99652,0.0,0.55928]
[1777648771216,47.15,78484.71,0.1,0.99654,0.0,0.55631]
[1777648772223,47.15,78491.44,0.1,0.99657,0.0,0.55235]
[1777648773230,47.15,78492.41,0.1,0.99657,0.0,0.55179]
[1777648774237,47.15,78492.75,0.1,0.99657,0.0,0.55159]
[1777648774947,47.15,78492.75,0.1,0.99657,0.0,0.55159]
[1777648775264,47.15,78492.75,0.1,0.99657,0.0,0.55159]
[1777648775326,47.15,78497.33,0.1,0.99659,0.0,0.54892]
[1777648776251,47.15,78499.18,0.1,0.9966,0.0,0.54784]
[1777648777258,47.15,78498.0,0.1,0.99659,0.0,0.54853]
[1777648778214,47.15,78498.0,0.1,0.99659,0.0,0.54853]
[1777648778468,47.15,78498.0,0.1,0.99659,0.0,0.54853]
[1777648778481,47.15,78487.39,0.1,0.99655,0.0,0.55473]
[1777648779134,47.15,78487.39,0.1,0.99655,0.0,0.55473]
[1777648779327,47.15,78487.39,0.1,0.99655,0.0,0.55473]
[1777648779499,47.15,78487.39,0.1,0.99655,0.0,0.55473]
[1777648779526,47.15,78474.37,0.1,0.9965,0.0,0.56242]
[1777648780131,47.15,78474.37,0.1,0.9965,0.0,0.56242]
[1777648780325,47.15,78474.37,0.1,0.9965,0.0,0.56242]
[1777648780576,47.15,78474.37,0.1,0.9965,0.0,0.56242]
[1777648780592,47.15,78469.42,0.1,0.99648,0.0,0.56537]
[1777648781289,47.15,78470.15,0.1,0.99648,0.0,0.56494]
[1777648783303,47.15,78472.23,0.1,0.99649,0.0,0.5637]
[1777648784311,47.15,78470.76,0.1,0.99648,0.0,0.56457]
[1777648785023,47.15,78470.76,0.1,0.99648,0.0,0.56457]
[1777648785318,47.15,78472.31,0.1,0.99649,0.0,0.56365]
[1777648786744,47.15,78474.68,0.1,0.9965,0.0,0.56224]
[1777648787332,47.15,78471.94,0.1,0.99649,0.0,0.56387]
[1777648788338,47.15,78470.69,0.1,0.99648,0.0,0.56461]
[1777648790353,47.15,78469.24,0.1,0.99648,0.0,0.56548]
[1777648791124,47.15,78469.24,0.1,0.99648,0.0,0.56548]
[1777648796395,47.15,78469.81,0.1,0.99648,0.0,0.56514]
[1777648798409,47.15,78468.65,0.1,0.99647,0.0,0.56583]
[1777648801430,47.15,78469.92,0.1,0.99648,0.0,0.56507]
[1777648802437,47.15,78471.31,0.1,0.99648,0.0,0.56424]
[1777648803140,47.15,78471.31,0.1,0.99648,0.0,0.56424]
[1777648808479,47.15,78473.05,0.1,0.99649,0.0,0.56321]
[1777648813514,47.15,78473.53,0.1,0.99649,0.0,0.56292]
[1777648814521,47.15,78471.27,0.1,0.99648,0.0,0.56427]
[1777648815563,47.15,78466.75,0.1,0.99646,0.0,0.56697]
[1777648816080,47.15,78466.75,0.1,0.99646,0.0,0.56697]
[1777648816544,47.15,78453.97,0.1,0.99641,0.0,0.57466]
[1777648817550,47.15,78448.82,0.1,0.99639,0.0,0.57779]
[1777648818557,47.15,78448.55,0.1,0.99639,0.0,0.57796]
[1777648819564,47.15,78448.55,0.1,0.99639,0.0,0.57796]
[1777648819621,47.15,78449.49,0.1,0.99639,0.0,0.57738]
[1777648820571,47.15,78453.91,0.1,0.99641,0.0,0.5747]
[1777648821578,47.15,78455.25,0.1,0.99642,0.0,0.57389]
[1777648822585,47.15,78456.39,0.1,0.99642,0.0,0.5732]
[1777648825596,47.15,78456.21,0.1,0.99642,0.0,0.57331]
[1777648825697,47.15,78456.21,0.1,0.99642,0.0,0.57331]
[1777648825825,47.15,78456.58,0.1,0.99642,0.0,0.57309]
[1777648826074,47.15,78456.58,0.1,0.99642,0.0,0.57309]
[1777648827621,47.15,78455.33,0.1,0.99642,0.0,0.57384]
[1777648832656,47.15,78452.57,0.1,0.99641,0.0,0.57455]
[1777648833663,47.15,78453.79,0.1,0.99642,0.0,0.57381]
[1777648834670,47.15,78451.67,0.1,0.99641,0.0,0.5751]
[1777648835678,47.15,78452.87,0.1,0.99641,0.0,0.57437]
[1777648836684,47.15,78456.53,0.1,0.99643,0.0,0.57216]
[1777648838698,47.15,78454.65,0.1,0.99642,0.0,0.57329]
[1777648839705,47.15,78452.71,0.1,0.99641,0.0,0.57447]
[1777648841719,47.15,78451.92,0.1,0.99641,0.0,0.57495]
[1777648842726,47.15,78461.06,0.1,0.99645,0.0,0.56943]
[1777648843733,47.15,78464.76,0.1,0.99646,0.0,0.56721]
[1777648844740,47.15,78463.81,0.1,0.99646,0.0,0.56778]
[1777648845747,47.15,78465.11,0.1,0.99646,0.0,0.567]
[1777648846754,47.15,78466.28,0.1,0.99647,0.0,0.5663]
[1777648848768,47.15,78467.62,0.1,0.99647,0.0,0.5655]
[1777648850782,47.15,78470.03,0.1,0.99648,0.0,0.56406]
[1777648853803,47.15,78474.0,0.1,0.9965,0.0,0.5617]
[1777648854810,47.15,78474.65,0.1,0.9965,0.0,0.56131]
[1777648855817,47.15,78473.49,0.1,0.9965,0.0,0.562]
[1777648858838,47.15,78472.77,0.1,0.9965,0.0,0.56243]
[1777648860852,47.15,78473.48,0.1,0.9965,0.0,0.56201]
[1777648865887,47.15,78474.28,0.1,0.9965,0.0,0.56153]
[1777648866894,47.15,78477.92,0.1,0.99652,0.0,0.55938]
[1777648869915,47.15,78474.9,0.1,0.9965,0.0,0.56117]
[1777648870922,47.15,78463.57,0.1,0.99646,0.0,0.56792]
[1777648871929,47.15,78462.25,0.1,0.99645,0.0,0.56872]
[1777648872936,47.15,78464.24,0.1,0.99646,0.0,0.56752]
[1777648873943,47.15,78465.41,0.1,0.99646,0.0,0.56682]
[1777648874950,47.15,78467.63,0.1,0.99647,0.0,0.56549]
[1777648875957,47.15,78473.67,0.1,0.9965,0.0,0.5619]
[1777648876964,47.15,78477.17,0.1,0.99651,0.0,0.55982]
[1777648878978,47.15,78475.7,0.1,0.99651,0.0,0.56069]
[1777648881999,47.15,78473.87,0.1,0.9965,0.0,0.56178]
[1777648883006,47.15,78472.96,0.1,0.9965,0.0,0.56232]
[1777648887035,47.15,78472.23,0.1,0.99649,0.0,0.56275]
[1777648891063,47.15,78474.31,0.1,0.99651,0.0,0.56057]
[1777648892070,47.15,78477.19,0.1,0.99652,0.0,0.55887]
[1777648894084,47.15,78476.31,0.1,0.99652,0.0,0.55939]
[1777648895091,47.15,78475.61,0.1,0.99651,0.0,0.5598]
[1777648897105,47.15,78476.36,0.1,0.99652,0.0,0.55936]
[1777648898112,47.15,78477.2,0.1,0.99652,0.0,0.55886]
[1777648900126,47.15,78478.05,0.1,0.99652,0.0,0.55836]
[1777648901133,47.15,78478.88,0.1,0.99653,0.0,0.55787]
[1777648906168,47.15,78479.25,0.1,0.99653,0.0,0.55765]
[1777648911204,47.15,78480.22,0.1,0.99653,0.0,0.55708]
[1777648912211,47.15,78477.68,0.1,0.99652,0.0,0.55858]
[1777648913218,47.15,78476.13,0.1,0.99652,0.0,0.5595]
[1777648916240,47.15,78476.94,0.1,0.99652,0.0,0.55902]
[1777648917247,47.15,78478.31,0.1,0.99652,0.0,0.55821]
[1777648920268,47.15,78477.4,0.1,0.99652,0.0,0.55874]
[1777648922282,47.15,78478.04,0.1,0.99652,0.0,0.55837]
[1777648924296,47.15,78481.34,0.1,0.99654,0.0,0.55642]
[1777648925303,47.15,78486.2,0.1,0.99656,0.0,0.55356]
[1777648926310,47.15,78483.25,0.1,0.99655,0.0,0.55529]
[1777648927317,47.15,78482.54,0.1,0.99654,0.0,0.55571]
[1777648931345,47.15,78484.49,0.1,0.99655,0.0,0.55457]
[1777648932352,47.15,78485.61,0.1,0.99655,0.0,0.55391]
[1777648933359,47.15,78484.15,0.1,0.99655,0.0,0.55476]
[1777648936380,47.15,78482.59,0.1,0.99654,0.0,0.55568]
[1777648938394,47.15,78484.28,0.1,0.99655,0.0,0.55469]
[1777648940408,47.15,78483.57,0.1,0.99655,0.0,0.55511]
[1777648941445,47.15,78480.6,0.1,0.99653,0.0,0.55685]
[1777648942453,47.15,78482.04,0.1,0.99654,0.0,0.55601]
[1777648946480,47.15,78480.99,0.1,0.99654,0.0,0.55662]
[1777648947487,47.15,78479.8,0.1,0.99653,0.0,0.55733]
[1777648949501,47.15,78483.69,0.1,0.99655,0.0,0.55504]
[1777648950508,47.15,78486.64,0.1,0.99656,0.0,0.5533]
[1777648951515,47.15,78487.28,0.1,0.99657,0.0,0.552]
[1777648952522,47.15,78488.65,0.1,0.99657,0.0,0.5512]
[1777648954536,47.15,78489.75,0.1,0.99658,0.0,0.55055]
[1777648955543,47.15,78488.56,0.1,0.99657,0.0,0.55125]
[1777648959571,47.15,78489.99,0.1,0.99658,0.0,0.55041]
[1777648960578,47.15,78494.25,0.1,0.9966,0.0,0.54793]
[1777648961585,47.15,78495.28,0.1,0.9966,0.0,0.54733]
[1777648962592,47.15,78494.07,0.1,0.99659,0.0,0.54804]
[1777648963599,47.15,78492.69,0.1,0.99659,0.0,0.54884]
[1777648965613,47.15,78491.82,0.1,0.99659,0.0,0.54935]
[1777648970648,47.15,78491.9,0.1,0.99659,0.0,0.5493]
[1777648971655,47.15,78492.67,0.1,0.99659,0.0,0.54885]
[1777648973669,47.15,78490.68,0.1,0.99658,0.0,0.55001]
[1777648974676,47.15,78491.22,0.1,0.99658,0.0,0.5497]
[1777648977697,47.15,78490.64,0.1,0.99658,0.0,0.55003]
[1777648978704,47.15,78492.6,0.1,0.99659,0.0,0.54889]
[1777648981725,47.15,78491.86,0.1,0.99659,0.0,0.54932]
[1777648982732,47.15,78490.65,0.1,0.99658,0.0,0.55003]
[1777648986760,47.15,78491.54,0.1,0.99658,0.0,0.54951]
[1777648987766,47.15,78492.07,0.1,0.99659,0.0,0.5492]
[1777648988774,47.15,78499.89,0.1,0.99662,0.0,0.54466]
[1777648989781,47.15,78507.48,0.1,0.99665,0.0,0.54029]
[1777648990789,47.15,78506.77,0.1,0.99665,0.0,0.54069]
[1777648991795,47.15,78506.08,0.1,0.99664,0.0,0.54109]
[1777648997837,47.15,78505.78,0.1,0.99664,0.0,0.54126]
[1777648999851,47.15,78504.88,0.1,0.99664,0.0,0.54178]
[1777649000858,47.15,78505.87,0.1,0.99664,0.0,0.54121]
[1777649001865,47.15,78508.77,0.1,0.99665,0.0,0.53955]
[1777649002872,47.15,78508.3,0.1,0.99665,0.0,0.53982]
[1777649003879,47.15,78508.85,0.1,0.99665,0.0,0.5395]
[1777649004917,47.15,78508.85,0.1,0.99665,0.0,0.5395]
[1777649004992,47.15,78508.85,0.1,0.99665,0.0,0.5395]
[1777649004956,47.15,78510.02,0.1,0.99666,0.0,0.53883]
[1777649005080,47.15,78510.02,0.1,0.99666,0.0,0.53883]
[1777649005896,47.15,78517.62,0.1,0.99669,0.0,0.53449]
[1777649007910,47.15,78524.11,0.1,0.99672,0.0,0.53081]
[1777649008602,47.15,78524.11,0.1,0.99672,0.0,0.53081]
[1777649008941,47.15,78524.11,0.1,0.99672,0.0,0.53081]
[1777649009003,47.15,78529.43,0.1,0.99674,0.0,0.52781]
[1777649010937,47.15,78526.64,0.1,0.99673,0.0,0.52938]
[1777649012951,47.15,78526.11,0.1,0.99673,0.0,0.52878]
[1777649017986,47.15,78526.58,0.1,0.99673,0.0,0.52851]
[1777649023021,47.15,78526.59,0.1,0.99673,0.0,0.52851]
[1777649024028,47.15,78524.16,0.1,0.99672,0.0,0.52988]
[1777649025035,47.15,78526.05,0.1,0.99673,0.0,0.52881]
[1777649026041,47.15,78526.79,0.1,0.99673,0.0,0.52839]
[1777649027049,47.15,78528.13,0.1,0.99674,0.0,0.52764]
[1777649028056,47.15,78529.39,0.1,0.99674,0.0,0.52693]
[1777649030070,47.15,78529.93,0.1,0.99674,0.0,0.52663]
[1777649032084,47.15,78531.7,0.1,0.99675,0.0,0.52563]
[1777649033090,47.15,78532.54,0.1,0.99675,0.0,0.52516]
[1777649035105,47.15,78534.82,0.1,0.99676,0.0,0.52389]
[1777649036112,47.15,78541.95,0.1,0.99679,0.0,0.51991]
[1777649037118,47.15,78545.19,0.1,0.9968,0.0,0.51812]
[1777649038628,47.15,78545.19,0.1,0.9968,0.0,0.51812]
[1777649038776,47.15,78545.43,0.1,0.9968,0.0,0.51798]
[1777649039533,47.15,78565.84,0.1,0.99688,0.0,0.50679]
[1777649040213,47.15,78565.84,0.1,0.99688,0.0,0.50679]
[1777649040824,47.15,78565.84,0.1,0.99688,0.0,0.50679]
[1777649040854,47.15,78569.61,0.1,0.9969,0.0,0.50474]
[1777649042606,47.15,78571.68,0.1,0.9969,0.0,0.50363]
[1777649046972,47.15,78566.2,0.1,0.99688,0.0,0.50659]
[1777649046182,47.15,78553.99,0.1,0.99684,0.0,0.51326]
[1777649047086,47.15,78553.99,0.1,0.99684,0.0,0.51326]
[1777649047189,47.15,78549.41,0.1,0.99682,0.0,0.51578]
[1777649050503,47.15,78551.44,0.1,0.99683,0.0,0.51466]
[1777649050593,47.15,78551.44,0.1,0.99683,0.0,0.51466]
[1777649050607,47.15,78551.44,0.1,0.99683,0.0,0.51466]
[1777649050834,47.15,78551.44,0.1,0.99683,0.0,0.51466]
[1777649053238,47.15,78544.62,0.1,0.9968,0.0,0.51843]
[1777649055246,47.15,78539.79,0.1,0.99678,0.0,0.52111]
[1777649059274,47.15,78543.49,0.1,0.9968,0.0,0.51906]
[1777649061410,47.15,78545.04,0.1,0.9968,0.0,0.5182]
[1777649061506,47.15,78545.04,0.1,0.9968,0.0,0.5182]
[1777649061587,47.15,78545.04,0.1,0.9968,0.0,0.5182]
[1777649061684,47.15,78542.6,0.1,0.99679,0.0,0.51955]
[1777649062748,47.15,78542.6,0.1,0.99679,0.0,0.51955]
[1777649062829,47.15,78542.6,0.1,0.99679,0.0,0.51955]
[1777649063080,47.15,78540.37,0.1,0.99678,0.0,0.52079]
[1777649065319,47.15,78551.2,0.1,0.99683,0.0,0.5148]
[1777649066327,47.15,78555.37,0.1,0.99684,0.0,0.5125]
[1777649067337,47.15,78559.0,0.1,0.99686,0.0,0.51052]
[1777649068344,47.15,78565.97,0.1,0.99688,0.0,0.50672]
[1777649071365,47.15,78571.25,0.1,0.99691,0.0,0.50299]
[1777649072372,47.15,78577.42,0.1,0.99693,0.0,0.49967]
[1777649073379,47.15,78581.3,0.1,0.99694,0.0,0.49759]
[1777649074386,47.15,78590.38,0.1,0.99698,0.0,0.49276]
[1777649075393,47.15,78594.18,0.1,0.99699,0.0,0.49074]
[1777649078414,47.15,78588.97,0.1,0.99697,0.0,0.4935]
[1777649079422,47.15,78585.23,0.1,0.99696,0.0,0.49549]
[1777649080432,47.15,78579.78,0.1,0.99694,0.0,0.4984]
[1777649081438,47.15,78555.87,0.1,0.99685,0.0,0.51135]
[1777649082719,47.15,78555.87,0.1,0.99685,0.0,0.51135]
[1777649082825,47.15,78551.6,0.1,0.99683,0.0,0.51369]
[1777649083452,47.15,78545.21,0.1,0.99681,0.0,0.51722]
[1777649086687,47.15,78545.46,0.1,0.99681,0.0,0.51708]
[1777649089640,47.15,78543.98,0.1,0.9968,0.0,0.5179]
[1777649089717,47.15,78505.2,0.1,0.99665,0.0,0.53976]
[1777649090567,47.15,78505.2,0.1,0.99665,0.0,0.53976]
[1777649090591,47.15,78490.82,0.1,0.99659,0.0,0.54807]
[1777649091508,47.15,78494.1,0.1,0.99661,0.0,0.54617]
[1777649092695,47.15,78494.1,0.1,0.99661,0.0,0.54617]
[1777649094783,47.15,78495.54,0.1,0.99661,0.0,0.54533]
[1777649094842,47.15,78480.94,0.1,0.99655,0.0,0.55385]
[1777649095546,47.15,78478.88,0.1,0.99654,0.0,0.55506]
[1777649096553,47.15,78472.63,0.1,0.99652,0.0,0.55875]
[1777649097182,47.15,78472.63,0.1,0.99652,0.0,0.55875]
[1777649097560,47.15,78472.16,0.1,0.99652,0.0,0.55902]
[1777649098297,47.15,78472.16,0.1,0.99652,0.0,0.55902]
[1777649103602,47.15,78470.97,0.1,0.99651,0.0,0.55973]
[1777649108637,47.15,78477.55,0.1,0.99654,0.0,0.55584]
[1777649111658,47.15,78481.33,0.1,0.99655,0.0,0.55362]
[1777649116694,47.15,78483.4,0.1,0.99656,0.0,0.55241]
[1777649118708,47.15,78493.55,0.1,0.9966,0.0,0.54649]
[1777649119715,47.15,78502.9,0.1,0.99664,0.0,0.54108]
[1777649120722,47.15,78504.81,0.1,0.99665,0.0,0.53999]
[1777649121729,47.15,78511.66,0.1,0.99668,0.0,0.53607]
[1777649126764,47.15,78508.79,0.1,0.99667,0.0,0.53771]
[1777649128922,47.15,78509.44,0.1,0.99667,0.0,0.53733]
[1777649128966,47.15,78509.44,0.1,0.99667,0.0,0.53733]
[1777649129084,47.15,78509.44,0.1,0.99667,0.0,0.53733]
[1777649129066,47.15,78509.57,0.1,0.99667,0.0,0.53726]
[1777649129240,47.15,78509.57,0.1,0.99667,0.0,0.53726]
[1777649129316,47.15,78509.57,0.1,0.99667,0.0,0.53726]
[1777649129333,47.15,78509.57,0.1,0.99667,0.0,0.53726]
[1777649134821,47.15,78509.19,0.1,0.99667,0.0,0.53656]
[1777649139100,47.15,78509.39,0.1,0.99667,0.0,0.53645]
[1777649139142,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139215,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139328,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139343,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139455,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139579,47.15,78509.69,0.1,0.99667,0.0,0.53628]
[1777649139856,47.15,78508.64,0.1,0.99667,0.0,0.53688]
[1777649141870,47.15,78515.85,0.1,0.9967,0.0,0.53277]
[1777649142877,47.15,78521.18,0.1,0.99672,0.0,0.52975]
[1777649143884,47.15,78524.83,0.1,0.99673,0.0,0.52769]
[1777649145898,47.15,78531.79,0.1,0.99676,0.0,0.52379]
[1777649148919,47.15,78528.29,0.1,0.99675,0.0,0.52575]
[1777649149926,47.15,78534.27,0.1,0.99677,0.0,0.5224]
[1777649150933,47.15,78537.72,0.1,0.99678,0.0,0.52048]
[1777649153012,47.15,78538.54,0.1,0.99679,0.0,0.52003]
[1777649153042,47.15,78538.54,0.1,0.99679,0.0,0.52003]
[1777649153083,47.15,78538.54,0.1,0.99679,0.0,0.52003]
[1777649153140,47.15,78539.4,0.1,0.99679,0.0,0.51955]
[1777649153316,47.15,78539.4,0.1,0.99679,0.0,0.51955]
[1777649153328,47.15,78539.4,0.1,0.99679,0.0,0.51955]
[1777649153373,47.15,78539.4,0.1,0.99679,0.0,0.51955]
[1777649153581,47.15,78539.4,0.1,0.99679,0.0,0.51955]
[1777649158988,47.15,78539.35,0.1,0.99679,0.0,0.51958]
[1777649161155,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649161716,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649161814,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649161833,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649162082,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649162128,47.15,78542.78,0.1,0.9968,0.0,0.51767]
[1777649162116,47.15,78542.54,0.1,0.9968,0.0,0.51781]
[1777649162242,47.15,78542.54,0.1,0.9968,0.0,0.51781]
[1777649162334,47.15,78542.54,0.1,0.9968,0.0,0.51781]
[1777649168051,47.15,78541.04,0.1,0.9968,0.0,0.51864]
[1777649170029,47.15,78541.35,0.1,0.9968,0.0,0.51847]
[1777649170094,47.15,78541.35,0.1,0.9968,0.0,0.51847]
[1777649170138,47.15,78541.35,0.1,0.9968,0.0,0.51847]
[1777649170130,47.15,78540.89,0.1,0.9968,0.0,0.51872]
[1777649170236,47.15,78540.89,0.1,0.9968,0.0,0.51872]
[1777649170265,47.15,78540.89,0.1,0.9968,0.0,0.51872]
[1777649170331,47.15,78540.89,0.1,0.9968,0.0,0.51872]
[1777649171073,47.15,78540.78,0.1,0.9968,0.0,0.51878]
[1777649174094,47.15,78546.1,0.1,0.99682,0.0,0.51584]
[1777649175101,47.15,78550.57,0.1,0.99683,0.0,0.51338]
[1777649176836,47.15,78549.64,0.1,0.99683,0.0,0.51389]
[1777649176941,47.15,78549.64,0.1,0.99683,0.0,0.51389]
[1777649177079,47.15,78549.64,0.1,0.99683,0.0,0.51389]
[1777649177152,47.15,78549.64,0.1,0.99683,0.0,0.51389]
[1777649177115,47.15,78549.65,0.1,0.99683,0.0,0.51388]
[1777649177258,47.15,78549.65,0.1,0.99683,0.0,0.51388]
[1777649177329,47.15,78549.65,0.1,0.99683,0.0,0.51388]
[1777649182150,47.15,78545.39,0.1,0.99681,0.0,0.51623]
[1777649183855,47.15,78544.61,0.1,0.99681,0.0,0.51666]
[1777649183972,47.15,78544.61,0.1,0.99681,0.0,0.51666]
[1777649184080,47.15,78544.61,0.1,0.99681,0.0,0.51666]
[1777649184164,47.15,78543.88,0.1,0.99681,0.0,0.51707]
[1777649184255,47.15,78543.88,0.1,0.99681,0.0,0.51707]
[1777649184304,47.15,78543.88,0.1,0.99681,0.0,0.51707]
[1777649184333,47.15,78543.88,0.1,0.99681,0.0,0.51707]
[1777649186326,47.15,78543.66,0.1,0.99681,0.0,0.51719]
[1777649186574,47.15,78543.66,0.1,0.99681,0.0,0.51719]
[1777649186686,47.15,78543.66,0.1,0.99681,0.0,0.51719]
[1777649187185,47.15,78543.68,0.1,0.99681,0.0,0.51718]
[1777649190325,47.15,78543.34,0.1,0.99681,0.0,0.51736]
[1777649190574,47.15,78543.34,0.1,0.99681,0.0,0.51736]
[1777649190686,47.15,78543.34,0.1,0.99681,0.0,0.51736]
[1777649192137,47.15,78543.31,0.1,0.99681,0.0,0.51649]
[1777649193227,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649194260,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649194328,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649194343,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649194578,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649194989,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649195011,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649195081,47.15,78546.6,0.1,0.99682,0.0,0.51468]
[1777649195147,47.15,78547.03,0.1,0.99683,0.0,0.51444]
[1777649200276,47.15,78543.53,0.1,0.99681,0.0,0.51637]
[1777649203361,47.15,78545.1,0.1,0.99682,0.0,0.51551]
[1777649203442,47.15,78545.1,0.1,0.99682,0.0,0.51551]
[1777649203584,47.15,78545.1,0.1,0.99682,0.0,0.51551]
[1777649203665,47.15,78552.5,0.1,0.99685,0.0,0.51144]
[1777649204483,47.15,78552.5,0.1,0.99685,0.0,0.51144]
[1777649204531,47.15,78552.5,0.1,0.99685,0.0,0.51144]
[1777649204582,47.15,78552.5,0.1,0.99685,0.0,0.51144]
[1777649204681,47.15,78555.54,0.1,0.99686,0.0,0.50977]
[1777649205311,47.15,78558.4,0.1,0.99687,0.0,0.50821]
[1777649206319,47.15,78564.99,0.1,0.99689,0.0,0.50463]
[1777649207326,47.15,78571.57,0.1,0.99692,0.0,0.50108]
[1777649209910,47.15,78573.91,0.1,0.99693,0.0,0.49982]
[1777649209966,47.15,78573.91,0.1,0.99693,0.0,0.49982]
[1777649210077,47.15,78573.91,0.1,0.99693,0.0,0.49982]
[1777649210171,47.15,78573.9,0.1,0.99693,0.0,0.49983]
[1777649210580,47.15,78573.9,0.1,0.99693,0.0,0.49983]
[1777649210676,47.15,78573.9,0.1,0.99693,0.0,0.49983]
[1777649210827,47.15,78573.9,0.1,0.99693,0.0,0.49983]
[1777649215442,47.15,78574.72,0.1,0.99693,0.0,0.49939]
[1777649215458,47.15,78574.72,0.1,0.99693,0.0,0.49939]
[1777649215589,47.15,78574.72,0.1,0.99693,0.0,0.49939]
[1777649215678,47.15,78574.72,0.1,0.99693,0.0,0.49939]
[1777649215779,47.15,78574.44,0.1,0.99693,0.0,0.49954]
[1777649216770,47.15,78574.44,0.1,0.99693,0.0,0.49954]
[1777649216832,47.15,78574.44,0.1,0.99693,0.0,0.49954]
[1777649216869,47.15,78574.44,0.1,0.99693,0.0,0.49954]
[1777649217076,47.15,78574.44,0.1,0.99693,0.0,0.49954]
[1777649217085,47.15,78571.87,0.1,0.99692,0.0,0.50092]
[1777649218332,47.15,78572.8,0.1,0.99692,0.0,0.50042]
[1777649218445,47.15,78572.8,0.1,0.99692,0.0,0.50042]
[1777649218546,47.15,78572.45,0.1,0.99692,0.0,0.50061]
[1777649222148,47.15,78571.87,0.1,0.99692,0.0,0.50092]
[1777649222183,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649222266,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649222338,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649222455,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649223069,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649223086,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649223184,47.15,78572.92,0.1,0.99692,0.0,0.50036]
[1777649223165,47.15,78571.45,0.1,0.99692,0.0,0.50115]
[1777649223299,47.15,78571.45,0.1,0.99692,0.0,0.50115]
[1777649223328,47.15,78571.45,0.1,0.99692,0.0,0.50115]
[1777649223432,47.15,78571.45,0.1,0.99692,0.0,0.50115]
[1777649226332,47.15,78570.73,0.1,0.99692,0.0,0.50153]
[1777649226447,47.15,78570.73,0.1,0.99692,0.0,0.50153]
[1777649226559,47.15,78570.73,0.1,0.99692,0.0,0.50153]
[1777649226577,47.15,78570.73,0.1,0.99692,0.0,0.50153]
[1777649226675,47.15,78570.73,0.1,0.99692,0.0,0.50153]
[1777649226777,47.15,78571.26,0.1,0.99692,0.0,0.50125]
[1777649230336,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649230576,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649230689,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649230794,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649230830,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649230856,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649231077,47.15,78570.8,0.1,0.99692,0.0,0.5015]
[1777649231167,47.15,78570.23,0.1,0.99691,0.0,0.5018]
[1777649231326,47.15,78570.23,0.1,0.99691,0.0,0.5018]
[1777649231440,47.15,78570.23,0.1,0.99691,0.0,0.5018]
[1777649232075,47.15,78570.23,0.1,0.99691,0.0,0.5018]
[1777649232158,47.15,78570.23,0.1,0.99691,0.0,0.5018]
[1777649232159,47.15,78570.48,0.1,0.99691,0.0,0.50167]
[1777649232272,47.15,78570.48,0.1,0.99691,0.0,0.50167]
[1777649232330,47.15,78570.48,0.1,0.99691,0.0,0.50167]
[1777649234330,47.15,78570.16,0.1,0.99691,0.0,0.50184]
[1777649234582,47.15,78570.16,0.1,0.99691,0.0,0.50184]
[1777649234648,47.15,78570.16,0.1,0.99691,0.0,0.50184]
[1777649234676,47.15,78569.75,0.1,0.99691,0.0,0.50206]
[1777649235522,47.15,78564.96,0.1,0.99689,0.0,0.50465]
[1777649236349,47.15,78564.96,0.1,0.99689,0.0,0.50465]
[1777649236451,47.15,78564.96,0.1,0.99689,0.0,0.50465]
[1777649236577,47.15,78564.96,0.1,0.99689,0.0,0.50465]
[1777649238330,47.15,78562.67,0.1,0.99688,0.0,0.50589]
[1777649238579,47.15,78562.67,0.1,0.99688,0.0,0.50589]
[1777649238690,47.15,78562.67,0.1,0.99688,0.0,0.50589]
[1777649238790,47.15,78562.46,0.1,0.99688,0.0,0.50601]
[1777649242333,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649242577,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649242689,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649242797,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649242825,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649242913,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649243074,47.15,78562.54,0.1,0.99688,0.0,0.50596]
[1777649243175,47.15,78562.75,0.1,0.99689,0.0,0.50585]
[1777649243326,47.15,78562.75,0.1,0.99689,0.0,0.50585]
[1777649243445,47.15,78562.75,0.1,0.99689,0.0,0.50585]
[1777649243578,47.15,78562.69,0.1,0.99689,0.0,0.50588]
[1777649244585,47.15,78558.17,0.1,0.99687,0.0,0.50834]
[1777649245592,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649246340,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649246578,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649246637,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649247042,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649247078,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649247107,47.15,78552.47,0.1,0.99685,0.0,0.51145]
[1777649247195,47.15,78550.17,0.1,0.99684,0.0,0.51271]
[1777649249620,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250339,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250577,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250688,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250797,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250827,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649250910,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649251080,47.15,78546.91,0.1,0.99683,0.0,0.51451]
[1777649251123,47.15,78544.98,0.1,0.99682,0.0,0.51469]
[1777649251327,47.15,78544.98,0.1,0.99682,0.0,0.51469]
[1777649251384,47.15,78544.98,0.1,0.99682,0.0,0.51469]
[1777649251634,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649252670,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649252783,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649252828,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649252943,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649253045,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649253077,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649253190,47.15,78541.92,0.1,0.99681,0.0,0.51637]
[1777649254327,47.15,78542.02,0.1,0.99681,0.0,0.51632]
[1777649254577,47.15,78542.02,0.1,0.99681,0.0,0.51632]
[1777649254654,47.15,78542.02,0.1,0.99681,0.0,0.51632]
[1777649254655,47.15,78537.11,0.1,0.99679,0.0,0.51904]
[1777649255662,47.15,78539.07,0.1,0.9968,0.0,0.51795]
[1777649256340,47.15,78539.07,0.1,0.9968,0.0,0.51795]
[1777649256577,47.15,78539.07,0.1,0.9968,0.0,0.51795]
[1777649256691,47.15,78539.07,0.1,0.9968,0.0,0.51795]
[1777649258334,47.15,78539.33,0.1,0.9968,0.0,0.51781]
[1777649258579,47.15,78539.33,0.1,0.9968,0.0,0.51781]
[1777649258691,47.15,78539.33,0.1,0.9968,0.0,0.51781]
[1777649258781,47.15,78539.64,0.1,0.9968,0.0,0.51764]
[1777649260333,47.15,78538.88,0.1,0.9968,0.0,0.51806]
[1777649260579,47.15,78538.88,0.1,0.9968,0.0,0.51806]
[1777649260608,47.15,78538.88,0.1,0.9968,0.0,0.51806]
[1777649261704,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262330,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262453,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262567,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262581,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262693,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649262945,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649263076,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649263185,47.15,78541.17,0.1,0.99681,0.0,0.51679]
[1777649263286,47.15,78546.92,0.1,0.99683,0.0,0.51362]
[1777649266331,47.15,78546.57,0.1,0.99683,0.0,0.51381]
[1777649266586,47.15,78546.57,0.1,0.99683,0.0,0.51381]
[1777649266658,47.15,78546.57,0.1,0.99683,0.0,0.51381]
[1777649267145,47.15,78544.33,0.1,0.99682,0.0,0.51504]
[1777649269013,47.15,78544.43,0.1,0.99682,0.0,0.51499]
[1777649269079,47.15,78544.43,0.1,0.99682,0.0,0.51499]
[1777649269130,47.15,78544.43,0.1,0.99682,0.0,0.51499]
[1777649269332,47.15,78544.94,0.1,0.99682,0.0,0.51471]
[1777649270334,47.15,78544.89,0.1,0.99682,0.0,0.51474]
[1777649270578,47.15,78544.89,0.1,0.99682,0.0,0.51474]
[1777649270692,47.15,78544.89,0.1,0.99682,0.0,0.51474]
[1777649270768,47.15,78544.85,0.1,0.99682,0.0,0.51476]
[1777649271775,47.15,78542.65,0.1,0.99681,0.0,0.51597]
[1777649272956,47.15,78542.65,0.1,0.99681,0.0,0.51597]
[1777649273069,47.15,78542.65,0.1,0.99681,0.0,0.51597]
[1777649273082,47.15,78542.65,0.1,0.99681,0.0,0.51597]
[1777649273195,47.15,78542.65,0.1,0.99681,0.0,0.51597]
[1777649273257,47.15,78539.43,0.1,0.9968,0.0,0.51775]
[1777649273745,47.15,78539.43,0.1,0.9968,0.0,0.51775]
[1777649273807,47.15,78539.43,0.1,0.9968,0.0,0.51775]
[1777649273828,47.15,78539.43,0.1,0.9968,0.0,0.51775]
[1777649273846,47.15,78543.3,0.1,0.99682,0.0,0.51561]
[1777649276334,47.15,78543.69,0.1,0.99682,0.0,0.5154]
[1777649276581,47.15,78543.69,0.1,0.99682,0.0,0.5154]
[1777649276687,47.15,78543.69,0.1,0.99682,0.0,0.5154]
[1777649276810,47.15,78544.43,0.1,0.99682,0.0,0.51499]
[1777649280336,47.15,78543.49,0.1,0.99682,0.0,0.51551]
[1777649280451,47.15,78543.49,0.1,0.99682,0.0,0.51551]
[1777649280838,47.15,78542.18,0.1,0.99681,0.0,0.51623]
[1777649282853,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283382,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283493,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283581,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283742,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283835,47.15,78540.08,0.1,0.9968,0.0,0.51739]
[1777649283860,47.15,78537.94,0.1,0.9968,0.0,0.51858]
[1777649284867,47.15,78533.94,0.1,0.99678,0.0,0.5208]
[1777649285853,47.15,78533.94,0.1,0.99678,0.0,0.5208]
[1777649285970,47.15,78533.94,0.1,0.99678,0.0,0.5208]
[1777649286075,47.15,78533.94,0.1,0.99678,0.0,0.5208]
[1777649286328,47.15,78534.91,0.1,0.99678,0.0,0.52026]
[1777649286389,47.15,78534.91,0.1,0.99678,0.0,0.52026]
[1777649286881,47.15,78534.66,0.1,0.99678,0.0,0.5204]
[1777649288343,47.15,78535.06,0.1,0.99679,0.0,0.52018]
[1777649288449,47.15,78535.06,0.1,0.99679,0.0,0.52018]
[1777649288560,47.15,78535.06,0.1,0.99679,0.0,0.52018]
[1777649288578,47.15,78535.06,0.1,0.99679,0.0,0.52018]
[1777649288895,47.15,78534.07,0.1,0.99678,0.0,0.52073]
[1777649290909,47.15,78538.27,0.1,0.9968,0.0,0.5184]
[1777649291916,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649292615,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649292672,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649292781,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649292842,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649292916,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649293076,47.15,78539.36,0.1,0.9968,0.0,0.51779]
[1777649293128,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293326,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293365,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293470,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293581,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293676,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649293826,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649294078,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649294192,47.15,78538.12,0.1,0.9968,0.0,0.51848]
[1777649294293,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649294327,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649294579,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649294693,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649294826,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649295081,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649295196,47.15,78537.19,0.1,0.99679,0.0,0.51899]
[1777649295325,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649295579,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649295628,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649295824,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649296075,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649296140,47.15,78537.36,0.1,0.99679,0.0,0.5189]
[1777649296331,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649296579,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649297400,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649297575,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649297828,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649297943,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649298074,47.15,78537.63,0.1,0.9968,0.0,0.51875]
[1777649298326,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649298443,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649298575,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649298829,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649298894,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649299009,47.15,78537.37,0.1,0.99679,0.0,0.51889]
[1777649299977,47.15,78537.61,0.1,0.99679,0.0,0.51876]
[1777649300090,47.15,78537.61,0.1,0.99679,0.0,0.51876]
[1777649300136,47.15,78531.83,0.1,0.99677,0.0,0.52198]
[1777649300332,47.15,78531.83,0.1,0.99677,0.0,0.52198]
[1777649300577,47.15,78531.83,0.1,0.99677,0.0,0.52198]
[1777649300979,47.15,78526.41,0.1,0.99675,0.0,0.52501]
[1777649302993,47.15,78525.69,0.1,0.99675,0.0,0.52541]
[1777649308028,47.15,78527.55,0.1,0.99676,0.0,0.52437]
[1777649310042,47.15,78530.22,0.1,0.99677,0.0,0.52288]
[1777649311049,47.15,78532.82,0.1,0.99678,0.0,0.52053]
[1777649312056,47.15,78533.57,0.1,0.99678,0.0,0.52011]
[1777649313063,47.15,78532.4,0.1,0.99678,0.0,0.52077]
[1777649315077,47.15,78533.26,0.1,0.99678,0.0,0.52029]
[1777649319105,47.15,78529.74,0.1,0.99677,0.0,0.52225]
[1777649320112,47.15,78526.0,0.1,0.99676,0.0,0.52434]
[1777649321119,47.15,78527.77,0.1,0.99676,0.0,0.52335]
[1777649322125,47.15,78531.35,0.1,0.99678,0.0,0.52135]
[1777649324140,47.15,78529.73,0.1,0.99677,0.0,0.52225]
[1777649327162,47.15,78528.62,0.1,0.99677,0.0,0.52287]
[1777649328169,47.15,78525.95,0.1,0.99676,0.0,0.52437]
[1777649329176,47.15,78524.97,0.1,0.99675,0.0,0.52492]
[1777649330183,47.15,78524.13,0.1,0.99675,0.0,0.52539]
[1777649334213,47.15,78523.32,0.1,0.99674,0.0,0.52584]
[1777649335220,47.15,78524.37,0.1,0.99675,0.0,0.52525]
[1777649339248,47.15,78523.54,0.1,0.99675,0.0,0.52572]
[1777649340255,47.15,78510.82,0.1,0.9967,0.0,0.5329]
[1777649341262,47.15,78507.36,0.1,0.99668,0.0,0.53487]
[1777649342269,47.15,78510.21,0.1,0.99669,0.0,0.53325]
[1777649345290,47.15,78511.12,0.1,0.9967,0.0,0.53273]
[1777649346297,47.15,78512.37,0.1,0.9967,0.0,0.53202]
[1777649348311,47.15,78520.94,0.1,0.99674,0.0,0.52718]
[1777649349318,47.15,78523.34,0.1,0.99674,0.0,0.52583]
[1777649353346,47.15,78522.59,0.1,0.99674,0.0,0.52625]
[1777649354353,47.15,78520.85,0.1,0.99674,0.0,0.52723]
[1777649359388,47.15,78521.48,0.1,0.99674,0.0,0.52688]
[1777649364423,47.15,78521.02,0.1,0.99674,0.0,0.52714]
[1777649365430,47.15,78522.02,0.1,0.99674,0.0,0.52657]
[1777649370465,47.15,78521.35,0.1,0.99674,0.0,0.52695]
[1777649371472,47.15,78523.35,0.1,0.99675,0.0,0.52493]
[1777649374493,47.15,78530.92,0.1,0.99678,0.0,0.5207]
[1777649375500,47.15,78536.13,0.1,0.9968,0.0,0.5178]
[1777649376507,47.15,78537.38,0.1,0.9968,0.0,0.51711]
[1777649378330,47.15,78537.38,0.1,0.9968,0.0,0.51711]
[1777649378452,47.15,78537.08,0.1,0.9968,0.0,0.51728]
[1777649378521,47.15,78536.84,0.1,0.9968,0.0,0.51741]
[1777649382414,47.15,78537.01,0.1,0.9968,0.0,0.51732]
[1777649383561,47.15,78535.76,0.1,0.9968,0.0,0.51801]
[1777649385575,47.15,78534.33,0.1,0.99679,0.0,0.5188]
[1777649387589,47.15,78532.23,0.1,0.99678,0.0,0.51997]
[1777649392623,47.15,78532.72,0.1,0.99679,0.0,0.5197]
[1777649397659,47.15,78532.37,0.1,0.99679,0.0,0.51989]
[1777649398666,47.15,78535.84,0.1,0.9968,0.0,0.51796]
[1777649399673,47.15,78538.66,0.1,0.99681,0.0,0.5164]
[1777649400518,47.15,78538.66,0.1,0.99681,0.0,0.5164]
[1777649400680,47.15,78539.72,0.1,0.99681,0.0,0.51582]
[1777649401687,47.15,78547.16,0.1,0.99684,0.0,0.51172]
[1777649402694,47.15,78553.47,0.1,0.99687,0.0,0.50827]
[1777649403701,47.15,78549.15,0.1,0.99685,0.0,0.51063]
[1777649404708,47.15,78548.24,0.1,0.99685,0.0,0.51113]
[1777649405715,47.15,78550.13,0.1,0.99685,0.0,0.5101]
[1777649406722,47.15,78552.89,0.1,0.99686,0.0,0.50859]
[1777649407729,47.15,78555.71,0.1,0.99687,0.0,0.50705]
[1777649408736,47.15,78556.56,0.1,0.99688,0.0,0.50659]
[1777649409743,47.15,78555.37,0.1,0.99687,0.0,0.50724]
[1777649412764,47.15,78554.56,0.1,0.99687,0.0,0.50768]
[1777649414777,47.15,78558.91,0.1,0.99689,0.0,0.50531]
[1777649415785,47.15,78557.33,0.1,0.99688,0.0,0.50617]
[1777649416792,47.15,78558.6,0.1,0.99689,0.0,0.50548]
[1777649421827,47.15,78558.9,0.1,0.99689,0.0,0.50532]
[1777649424848,47.15,78556.86,0.1,0.99688,0.0,0.50643]
[1777649425855,47.15,78554.88,0.1,0.99687,0.0,0.5075]
[1777649427869,47.15,78553.44,0.1,0.99687,0.0,0.50829]
[1777649428876,47.15,78556.3,0.1,0.99688,0.0,0.50673]
[1777649429883,47.15,78561.98,0.1,0.9969,0.0,0.50365]
[1777649430890,47.15,78566.79,0.1,0.99692,0.0,0.50105]
[1777649431997,47.15,78566.79,0.1,0.99692,0.0,0.50105]
[1777649432034,47.15,78566.79,0.1,0.99692,0.0,0.50105]
[1777649432093,47.15,78574.65,0.1,0.99695,0.0,0.49598]
[1777649433116,47.15,78574.65,0.1,0.99695,0.0,0.49598]
[1777649433326,47.15,78574.65,0.1,0.99695,0.0,0.49598]
[1777649433426,47.15,78578.96,0.1,0.99697,0.0,0.49368]
[1777649433911,47.15,78580.83,0.1,0.99697,0.0,0.49269]
[1777649436333,47.15,78581.1,0.1,0.99697,0.0,0.49254]
[1777649436932,47.15,78584.34,0.1,0.99699,0.0,0.49083]
[1777649441966,47.15,78583.22,0.1,0.99698,0.0,0.49142]
[1777649442974,47.15,78584.49,0.1,0.99699,0.0,0.49075]
[1777649444989,47.15,78583.18,0.1,0.99698,0.0,0.49144]
[1777649449370,47.15,78583.43,0.1,0.99698,0.0,0.49131]
[1777649450027,47.15,78579.9,0.1,0.99697,0.0,0.49318]
[1777649451034,47.15,78574.85,0.1,0.99695,0.0,0.49587]
[1777649452446,47.15,78572.24,0.1,0.99694,0.0,0.49726]
[1777649457076,47.15,78570.73,0.1,0.99694,0.0,0.49807]
[1777649458330,47.15,78570.73,0.1,0.99694,0.0,0.49807]
[1777649458431,47.15,78571.52,0.1,0.99694,0.0,0.49765]
[1777649459089,47.15,78569.28,0.1,0.99693,0.0,0.49885]
[1777649460097,47.15,78567.96,0.1,0.99693,0.0,0.49956]
[1777649462111,47.15,78567.02,0.1,0.99692,0.0,0.50006]
[1777649463118,47.15,78568.35,0.1,0.99693,0.0,0.49935]
[1777649465132,47.15,78569.91,0.1,0.99693,0.0,0.49851]
[1777649466139,47.15,78572.96,0.1,0.99694,0.0,0.49688]
[1777649467146,47.15,78573.7,0.1,0.99695,0.0,0.49648]
[1777649468153,47.15,78572.35,0.1,0.99694,0.0,0.4972]
[1777649469160,47.15,78573.72,0.1,0.99695,0.0,0.49647]
[1777649470167,47.15,78572.66,0.1,0.99694,0.0,0.49704]
[1777649471174,47.15,78571.5,0.1,0.99694,0.0,0.49766]
[1777649473188,47.15,78570.49,0.1,0.99694,0.0,0.4982]
[1777649474195,47.15,78571.39,0.1,0.99694,0.0,0.49772]
[1777649475202,47.15,78572.71,0.1,0.99694,0.0,0.49701]
[1777649478223,47.15,78570.95,0.1,0.99694,0.0,0.49795]
[1777649479230,47.15,78572.0,0.1,0.99694,0.0,0.49739]
[1777649479830,47.15,78572.0,0.1,0.99694,0.0,0.49739]
[1777649480237,47.15,78574.86,0.1,0.99695,0.0,0.49586]
[1777649481245,47.15,78577.25,0.1,0.99696,0.0,0.49459]
[1777649482251,47.15,78578.85,0.1,0.99697,0.0,0.49374]
[1777649483258,47.15,78581.28,0.1,0.99697,0.0,0.49245]
[1777649484265,47.15,78583.19,0.1,0.99698,0.0,0.49144]
[1777649485272,47.15,78580.47,0.1,0.99697,0.0,0.49288]
[1777649487286,47.15,78581.34,0.1,0.99698,0.0,0.49242]
[1777649490306,47.15,78582.4,0.1,0.99698,0.0,0.49185]
[1777649491964,47.15,78583.25,0.1,0.99699,0.0,0.49055]
[1777649492321,47.15,78580.46,0.1,0.99698,0.0,0.49203]
[1777649493328,47.15,78576.21,0.1,0.99696,0.0,0.49428]
[1777649494334,47.15,78574.35,0.1,0.99695,0.0,0.49528]
[1777649496946,47.15,78574.38,0.1,0.99695,0.0,0.49526]
[1777649497356,47.15,78577.68,0.1,0.99697,0.0,0.4935]
[1777649499370,47.15,78575.39,0.1,0.99696,0.0,0.49472]
[1777649504405,47.15,78576.3,0.1,0.99696,0.0,0.49424]
[1777649508609,47.15,78576.13,0.1,0.99696,0.0,0.49433]
[1777649509440,47.15,78569.66,0.1,0.99694,0.0,0.49778]
[1777649510472,47.15,78569.66,0.1,0.99694,0.0,0.49778]
[1777649510544,47.15,78556.05,0.1,0.99689,0.0,0.50512]
[1777649510580,47.15,78556.05,0.1,0.99689,0.0,0.50512]
[1777649511454,47.15,78555.01,0.1,0.99688,0.0,0.50568]
[1777649512461,47.15,78553.69,0.1,0.99688,0.0,0.5064]
[1777649514328,47.15,78553.05,0.1,0.99688,0.0,0.50675]
[1777649514475,47.15,78552.68,0.1,0.99687,0.0,0.50695]
[1777649515482,47.15,78550.02,0.1,0.99686,0.0,0.5084]
[1777649516489,47.15,78549.24,0.1,0.99686,0.0,0.50882]
[1777649520517,47.15,78548.22,0.1,0.99686,0.0,0.50938]
[1777649521524,47.15,78549.95,0.1,0.99686,0.0,0.50844]
[1777649524545,47.15,78550.59,0.1,0.99687,0.0,0.50809]
[1777649526559,47.15,78548.33,0.1,0.99686,0.0,0.50932]
[1777649528573,47.15,78533.74,0.1,0.9968,0.0,0.51735]
[1777649529580,47.15,78533.19,0.1,0.9968,0.0,0.51765]
[1777649531594,47.15,78531.6,0.1,0.99679,0.0,0.51854]
[1777649533608,47.15,78530.48,0.1,0.99679,0.0,0.51916]
[1777649534633,47.15,78530.48,0.1,0.99679,0.0,0.51916]
[1777649534695,47.15,78530.48,0.1,0.99679,0.0,0.51916]
[1777649537062,47.15,78529.39,0.1,0.99678,0.0,0.51976]
[1777649539650,47.15,78531.46,0.1,0.99679,0.0,0.51861]
[1777649544685,47.15,78530.02,0.1,0.99679,0.0,0.51941]
[1777649545853,47.15,78530.02,0.1,0.99679,0.0,0.51941]
[1777649546706,47.15,78540.03,0.1,0.99683,0.0,0.51387]
[1777649548332,47.15,78540.03,0.1,0.99683,0.0,0.51387]
[1777649548433,47.15,78539.54,0.1,0.99682,0.0,0.51414]
[1777649548718,47.15,78540.46,0.1,0.99683,0.0,0.51364]
[1777649549724,47.15,78539.14,0.1,0.99682,0.0,0.51436]
[1777649551737,47.15,78536.57,0.1,0.99682,0.0,0.5149]
[1777649553755,47.15,78533.97,0.1,0.99681,0.0,0.51633]
[1777649558790,47.15,78534.38,0.1,0.99681,0.0,0.51611]
[1777649559798,47.15,78535.37,0.1,0.99681,0.0,0.51556]
[1777649564833,47.15,78537.37,0.1,0.99682,0.0,0.51445]
[1777649566847,47.15,78535.88,0.1,0.99682,0.0,0.51528]
[1777649567854,47.15,78534.37,0.1,0.99681,0.0,0.51611]
[1777649568861,47.15,78535.17,0.1,0.99681,0.0,0.51567]
[1777649570875,47.15,78535.98,0.1,0.99682,0.0,0.51522]
[1777649571709,47.15,78535.98,0.1,0.99682,0.0,0.51522]
[1777649571836,47.15,78535.98,0.1,0.99682,0.0,0.51522]
[1777649572077,47.15,78535.98,0.1,0.99682,0.0,0.51522]
[1777649572109,47.15,78542.33,0.1,0.99684,0.0,0.51173]
[1777649572889,47.15,78545.16,0.1,0.99685,0.0,0.51018]
[1777649573896,47.15,78545.83,0.1,0.99685,0.0,0.50981]
[1777649575910,47.15,78544.79,0.1,0.99685,0.0,0.51038]
[1777649576917,47.15,78545.5,0.1,0.99685,0.0,0.50999]
[1777649578931,47.15,78546.91,0.1,0.99686,0.0,0.50922]
[1777649579937,47.15,78545.89,0.1,0.99685,0.0,0.50978]
[1777649580945,47.15,78548.22,0.1,0.99686,0.0,0.5085]
[1777649584973,47.15,78552.83,0.1,0.99688,0.0,0.50599]
[1777649590008,47.15,78552.71,0.1,0.99688,0.0,0.50606]
[1777649591015,47.15,78554.79,0.1,0.99689,0.0,0.50493]
[1777649592022,47.15,78556.51,0.1,0.99689,0.0,0.504]
[1777649595043,47.15,78554.66,0.1,0.99689,0.0,0.505]
[1777649596050,47.15,78553.03,0.1,0.99688,0.0,0.50588]
[1777649600078,47.15,78554.27,0.1,0.99689,0.0,0.50521]
[1777649601085,47.15,78555.2,0.1,0.99689,0.0,0.50471]
[1777649602092,47.15,78558.48,0.1,0.9969,0.0,0.50293]
[1777649603099,47.15,78560.74,0.1,0.99691,0.0,0.50171]
[1777649605113,47.15,78558.42,0.1,0.9969,0.0,0.50296]
[1777649606120,47.15,78557.39,0.1,0.9969,0.0,0.50352]
[1777649607127,47.15,78558.03,0.1,0.9969,0.0,0.50317]
[1777649612163,47.15,78557.92,0.1,0.9969,0.0,0.50236]
[1777649616191,47.15,78555.32,0.1,0.99689,0.0,0.50377]
[1777649617198,47.15,78553.11,0.1,0.99689,0.0,0.50497]
[1777649618205,47.15,78550.77,0.1,0.99688,0.0,0.50624]
[1777649619212,47.15,78549.23,0.1,0.99687,0.0,0.50707]
[1777649620219,47.15,78550.19,0.1,0.99687,0.0,0.50655]
[1777649622233,47.15,78549.45,0.1,0.99687,0.0,0.50696]
[1777649627268,47.15,78548.7,0.1,0.99687,0.0,0.50736]
[1777649630288,47.15,78547.62,0.1,0.99687,0.0,0.50795]
[1777649631296,47.15,78546.42,0.1,0.99686,0.0,0.50861]
[1777649632303,47.15,78541.33,0.1,0.99684,0.0,0.51139]
[1777649633310,47.15,78540.14,0.1,0.99684,0.0,0.51205]
[1777649636331,47.15,78541.25,0.1,0.99684,0.0,0.51144]
[1777649638345,47.15,78543.2,0.1,0.99685,0.0,0.51037]
[1777649639352,47.15,78544.87,0.1,0.99685,0.0,0.50945]
[1777649640358,47.15,78545.95,0.1,0.99686,0.0,0.50886]
[1777649642373,47.15,78548.61,0.1,0.99687,0.0,0.50741]
[1777649643379,47.15,78550.28,0.1,0.99688,0.0,0.5065]
[1777649645394,47.15,78549.28,0.1,0.99687,0.0,0.50705]
[1777649646401,47.15,78547.65,0.1,0.99687,0.0,0.50794]
[1777649648415,47.15,78548.82,0.1,0.99687,0.0,0.5073]
[1777649649422,47.15,78550.21,0.1,0.99687,0.0,0.50654]
[1777649650430,47.15,78556.37,0.1,0.9969,0.0,0.5032]
[1777649651436,47.15,78558.31,0.1,0.99691,0.0,0.50215]
[1777649652443,47.15,78557.24,0.1,0.9969,0.0,0.50273]
[1777649653450,47.15,78554.24,0.1,0.99689,0.0,0.50435]
[1777649654598,47.15,78555.83,0.1,0.9969,0.0,0.50349]
[1777649655463,47.15,78554.89,0.1,0.99689,0.0,0.504]
[1777649656471,47.15,78560.76,0.1,0.99691,0.0,0.50083]
[1777649657478,47.15,78567.23,0.1,0.99694,0.0,0.49736]
[1777649658485,47.15,78574.25,0.1,0.99696,0.0,0.49361]
[1777649659492,47.15,78577.96,0.1,0.99698,0.0,0.49164]
[1777649660572,47.15,78577.96,0.1,0.99698,0.0,0.49164]
[1777649660672,47.15,78579.69,0.1,0.99698,0.0,0.49072]
[1777649660831,47.15,78579.69,0.1,0.99698,0.0,0.49072]
[1777649661077,47.15,78579.69,0.1,0.99698,0.0,0.49072]
[1777649665534,47.15,78581.64,0.1,0.99699,0.0,0.48969]
[1777649668559,47.15,78582.62,0.1,0.997,0.0,0.48918]
[1777649669566,47.15,78595.07,0.1,0.99704,0.0,0.48264]
[1777649670573,47.15,78598.38,0.1,0.99705,0.0,0.48092]
[1777649672055,47.15,78598.14,0.1,0.99706,0.0,0.4802]
[1777649672091,47.15,78598.14,0.1,0.99706,0.0,0.4802]
[1777649672557,47.15,78598.14,0.1,0.99706,0.0,0.4802]
[1777649672587,47.15,78598.2,0.1,0.99706,0.0,0.48017]
[1777649674364,47.15,78597.39,0.1,0.99705,0.0,0.48059]
[1777649674601,47.15,78593.55,0.1,0.99704,0.0,0.48259]
[1777649678577,47.15,78591.32,0.1,0.99703,0.0,0.48376]
[1777649678629,47.15,78590.14,0.1,0.99703,0.0,0.48437]
[1777649678828,47.15,78590.14,0.1,0.99703,0.0,0.48437]
[1777649679442,47.15,78590.14,0.1,0.99703,0.0,0.48437]
[1777649679490,47.15,78590.14,0.1,0.99703,0.0,0.48437]
[1777649679582,47.15,78590.14,0.1,0.99703,0.0,0.48437]
[1777649682657,47.15,78584.54,0.1,0.99701,0.0,0.48731]
[1777649685179,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685195,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685331,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685450,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685560,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685579,47.15,78583.11,0.1,0.997,0.0,0.48806]
[1777649685678,47.15,78582.7,0.1,0.997,0.0,0.48828]
[1777649689663,47.15,78581.07,0.1,0.99699,0.0,0.48914]
[1777649689705,47.15,78577.2,0.1,0.99698,0.0,0.49119]
[1777649692103,47.15,78577.16,0.1,0.99698,0.0,0.49121]
[1777649692120,47.15,78577.16,0.1,0.99698,0.0,0.49121]
[1777649692727,47.15,78576.6,0.1,0.99698,0.0,0.4915]
[1777649692760,47.15,78576.6,0.1,0.99698,0.0,0.4915]
[1777649692872,47.15,78576.6,0.1,0.99698,0.0,0.4915]
[1777649693171,47.15,78576.6,0.1,0.99698,0.0,0.4915]
[1777649699647,47.15,78577.67,0.1,0.99698,0.0,0.49094]
[1777649699709,47.15,78577.67,0.1,0.99698,0.0,0.49094]
[1777649699830,47.15,78578.19,0.1,0.99698,0.0,0.49066]
[1777649699881,47.15,78578.19,0.1,0.99698,0.0,0.49066]
[1777649699993,47.15,78578.19,0.1,0.99698,0.0,0.49066]
[1777649700080,47.15,78578.19,0.1,0.99698,0.0,0.49066]
[1777649700094,47.15,78577.38,0.1,0.99698,0.0,0.49109]
[1777649701790,47.15,78580.52,0.1,0.99699,0.0,0.48943]
[1777649705019,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705076,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705136,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705242,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705329,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705347,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705448,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705559,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705588,47.15,78580.83,0.1,0.99699,0.0,0.48927]
[1777649705660,47.15,78582.39,0.1,0.997,0.0,0.48844]
[1777649707619,47.15,78578.57,0.1,0.99699,0.0,0.49046]
[1777649709230,47.15,78576.94,0.1,0.99698,0.0,0.49132]
[1777649709326,47.15,78576.94,0.1,0.99698,0.0,0.49132]
[1777649709594,47.15,78576.94,0.1,0.99698,0.0,0.49132]
[1777649709632,47.15,78573.31,0.1,0.99697,0.0,0.49325]
[1777649710756,47.15,78573.31,0.1,0.99697,0.0,0.49325]
[1777649709846,47.15,78568.24,0.1,0.99695,0.0,0.49595]
[1777649710780,47.15,78568.24,0.1,0.99695,0.0,0.49595]
[1777649710830,47.15,78568.24,0.1,0.99695,0.0,0.49595]
[1777649715888,47.15,78569.27,0.1,0.99695,0.0,0.4954]
[1777649718126,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718241,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718330,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718437,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718466,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718579,47.15,78571.41,0.1,0.99696,0.0,0.49426]
[1777649718599,47.15,78564.24,0.1,0.99693,0.0,0.49809]
[1777649720923,47.15,78561.39,0.1,0.99692,0.0,0.49962]
[1777649721930,47.15,78552.61,0.1,0.99689,0.0,0.50436]
[1777649723395,47.15,78552.61,0.1,0.99689,0.0,0.50436]
[1777649723453,47.15,78552.61,0.1,0.99689,0.0,0.50436]
[1777649723506,47.15,78552.61,0.1,0.99689,0.0,0.50436]
[1777649723579,47.15,78552.61,0.1,0.99689,0.0,0.50436]
[1777649723667,47.15,78548.68,0.1,0.99687,0.0,0.5065]
[1777649724265,47.15,78544.76,0.1,0.99686,0.0,0.50863]
[1777649729985,47.15,78542.23,0.1,0.99685,0.0,0.51002]
[1777649735021,47.15,78540.08,0.1,0.99685,0.0,0.51031]
[1777649737453,47.15,78538.96,0.1,0.99684,0.0,0.51093]
[1777649737458,47.15,78538.96,0.1,0.99684,0.0,0.51093]
[1777649737505,47.15,78538.96,0.1,0.99684,0.0,0.51093]
[1777649737579,47.15,78538.96,0.1,0.99684,0.0,0.51093]
[1777649737673,47.15,78538.96,0.1,0.99684,0.0,0.51093]
[1777649737755,47.15,78538.85,0.1,0.99684,0.0,0.51099]
[1777649738042,47.15,78535.95,0.1,0.99683,0.0,0.51258]
[1777649741325,47.15,78535.52,0.1,0.99683,0.0,0.51282]
[1777649741575,47.15,78535.52,0.1,0.99683,0.0,0.51282]
[1777649741694,47.15,78535.52,0.1,0.99683,0.0,0.51282]
[1777649741773,47.15,78535.52,0.1,0.99683,0.0,0.51282]
[1777649741676,47.15,78535.45,0.1,0.99683,0.0,0.51286]
[1777649741833,47.15,78535.45,0.1,0.99683,0.0,0.51286]
[1777649741940,47.15,78535.45,0.1,0.99683,0.0,0.51286]
[1777649742075,47.15,78535.45,0.1,0.99683,0.0,0.51286]
[1777649742324,47.15,78535.45,0.1,0.99683,0.0,0.51286]
[1777649742328,47.15,78535.52,0.1,0.99683,0.0,0.51282]
[1777649748112,47.15,78534.97,0.1,0.99683,0.0,0.51312]
[1777649750126,47.15,78524.72,0.1,0.99679,0.0,0.51879]
[1777649751133,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649751962,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649751978,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649752075,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649752201,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649752315,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649752327,47.15,78523.3,0.1,0.99678,0.0,0.51958]
[1777649752414,47.15,78523.56,0.1,0.99678,0.0,0.51943]
[1777649758181,47.15,78523.8,0.1,0.99678,0.0,0.5193]
[1777649762210,47.15,78528.17,0.1,0.9968,0.0,0.51688]
[1777649763752,47.15,78528.17,0.1,0.9968,0.0,0.51688]
[1777649763790,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649763828,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649763884,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764028,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764076,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764141,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764255,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764337,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764367,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764582,47.15,78534.68,0.1,0.99683,0.0,0.51328]
[1777649764665,47.15,78539.38,0.1,0.99684,0.0,0.5107]
[1777649765231,47.15,78542.98,0.1,0.99686,0.0,0.50873]
[1777649769367,47.15,78545.06,0.1,0.99687,0.0,0.50759]
[1777649769378,47.15,78545.06,0.1,0.99687,0.0,0.50759]
[1777649769583,47.15,78545.06,0.1,0.99687,0.0,0.50759]
[1777649769603,47.15,78544.01,0.1,0.99686,0.0,0.50817]
[1777649770196,47.15,78544.01,0.1,0.99686,0.0,0.50817]
[1777649770256,47.15,78544.01,0.1,0.99686,0.0,0.50817]
[1777649770326,47.15,78544.01,0.1,0.99686,0.0,0.50817]
[1777649770375,47.15,78544.01,0.1,0.99686,0.0,0.50817]
[1777649773326,47.15,78545.33,0.1,0.99687,0.0,0.50745]
[1777649773576,47.15,78545.33,0.1,0.99687,0.0,0.50745]
[1777649773689,47.15,78545.33,0.1,0.99687,0.0,0.50745]
[1777649773815,47.15,78545.33,0.1,0.99687,0.0,0.50745]
[1777649773827,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649773940,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774054,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774075,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774187,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774299,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774324,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774439,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774446,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774557,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774576,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774657,47.15,78545.58,0.1,0.99687,0.0,0.50731]
[1777649774658,47.15,78544.22,0.1,0.99686,0.0,0.50805]
[1777649777330,47.15,78544.39,0.1,0.99686,0.0,0.50796]
[1777649777443,47.15,78544.39,0.1,0.99686,0.0,0.50796]
[1777649777575,47.15,78544.39,0.1,0.99686,0.0,0.50796]
[1777649777685,47.15,78544.39,0.1,0.99686,0.0,0.50796]
[1777649777786,47.15,78544.09,0.1,0.99686,0.0,0.50812]
[1777649779328,47.15,78543.73,0.1,0.99686,0.0,0.50832]
[1777649779388,47.15,78543.73,0.1,0.99686,0.0,0.50832]
[1777649779488,47.15,78543.89,0.1,0.99686,0.0,0.50823]
[1777649780336,47.15,78546.53,0.1,0.99687,0.0,0.50679]
[1777649781335,47.15,78546.53,0.1,0.99687,0.0,0.50679]
[1777649781580,47.15,78546.53,0.1,0.99687,0.0,0.50679]
[1777649781691,47.15,78546.53,0.1,0.99687,0.0,0.50679]
[1777649783331,47.15,78546.71,0.1,0.99687,0.0,0.50669]
[1777649783443,47.15,78546.71,0.1,0.99687,0.0,0.50669]
[1777649783544,47.15,78544.91,0.1,0.99687,0.0,0.50767]
[1777649785325,47.15,78544.23,0.1,0.99686,0.0,0.50805]
[1777649785576,47.15,78544.23,0.1,0.99686,0.0,0.50805]
[1777649785689,47.15,78544.23,0.1,0.99686,0.0,0.50805]
[1777649786881,47.15,78544.64,0.1,0.99686,0.0,0.50782]
[1777649786972,47.15,78544.64,0.1,0.99686,0.0,0.50782]
[1777649787077,47.15,78544.64,0.1,0.99686,0.0,0.50782]
[1777649787083,47.15,78544.64,0.1,0.99686,0.0,0.50782]
[1777649787385,47.15,78540.02,0.1,0.99685,0.0,0.51035]
[1777649788014,47.15,78540.02,0.1,0.99685,0.0,0.51035]
[1777649788042,47.15,78540.02,0.1,0.99685,0.0,0.51035]
[1777649788076,47.15,78540.02,0.1,0.99685,0.0,0.51035]
[1777649788200,47.15,78540.02,0.1,0.99685,0.0,0.51035]
[1777649788392,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789331,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789577,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789693,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789813,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789825,47.15,78536.95,0.1,0.99684,0.0,0.51203]
[1777649789795,47.15,78534.35,0.1,0.99683,0.0,0.51346]
[1777649789911,47.15,78534.35,0.1,0.99683,0.0,0.51346]
[1777649790406,47.15,78535.29,0.1,0.99683,0.0,0.51294]
[1777649791329,47.15,78535.29,0.1,0.99683,0.0,0.51294]
[1777649791579,47.15,78535.29,0.1,0.99683,0.0,0.51294]
[1777649791633,47.15,78535.29,0.1,0.99683,0.0,0.51294]
[1777649793326,47.15,78536.89,0.1,0.99684,0.0,0.51118]
[1777649793575,47.15,78536.89,0.1,0.99684,0.0,0.51118]
[1777649793687,47.15,78536.89,0.1,0.99684,0.0,0.51118]
[1777649793768,47.15,78536.89,0.1,0.99684,0.0,0.51118]
[1777649795331,47.15,78537.02,0.1,0.99684,0.0,0.51111]
[1777649795575,47.15,78537.02,0.1,0.99684,0.0,0.51111]
[1777649795690,47.15,78537.02,0.1,0.99684,0.0,0.51111]
[1777649797325,47.15,78536.47,0.1,0.99684,0.0,0.51141]
[1777649797575,47.15,78536.47,0.1,0.99684,0.0,0.51141]
[1777649797689,47.15,78536.47,0.1,0.99684,0.0,0.51141]
[1777649797789,47.15,78536.85,0.1,0.99684,0.0,0.5112]
[1777649801334,47.15,78537.29,0.1,0.99684,0.0,0.51096]
[1777649801581,47.15,78537.29,0.1,0.99684,0.0,0.51096]
[1777649801689,47.15,78537.29,0.1,0.99684,0.0,0.51096]
[1777649801790,47.15,78536.95,0.1,0.99684,0.0,0.51115]
[1777649805297,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805329,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805414,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805581,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805690,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805803,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805830,47.15,78536.53,0.1,0.99684,0.0,0.51138]
[1777649805790,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649805996,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806078,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806329,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806452,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806569,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806578,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806692,47.15,78535.98,0.1,0.99684,0.0,0.51168]
[1777649806793,47.15,78536.61,0.1,0.99684,0.0,0.51133]
[1777649808533,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809332,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809577,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809672,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809775,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809826,47.15,78539.35,0.1,0.99685,0.0,0.50983]
[1777649809771,47.15,78539.58,0.1,0.99685,0.0,0.50971]
[1777649809948,47.15,78539.58,0.1,0.99685,0.0,0.50971]
[1777649813342,47.15,78539.47,0.1,0.99685,0.0,0.50977]
[1777649813581,47.15,78539.47,0.1,0.99685,0.0,0.50977]
[1777649813748,47.15,78539.47,0.1,0.99685,0.0,0.50977]
[1777649813848,47.15,78543.14,0.1,0.99686,0.0,0.50776]
[1777649814092,47.15,78543.14,0.1,0.99686,0.0,0.50776]
[1777649814205,47.15,78543.14,0.1,0.99686,0.0,0.50776]
[1777649814332,47.15,78543.14,0.1,0.99686,0.0,0.50776]
[1777649814575,47.15,78545.39,0.1,0.99687,0.0,0.50654]
[1777649815582,47.15,78552.78,0.1,0.9969,0.0,0.50253]
[1777649816589,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817329,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817580,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817696,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817716,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817825,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817830,47.15,78560.85,0.1,0.99693,0.0,0.49818]
[1777649817797,47.15,78564.0,0.1,0.99694,0.0,0.49649]
[1777649818074,47.15,78564.0,0.1,0.99694,0.0,0.49649]
[1777649818603,47.15,78562.13,0.1,0.99694,0.0,0.49749]
[1777649821327,47.15,78561.91,0.1,0.99693,0.0,0.49761]
[1777649821587,47.15,78561.91,0.1,0.99693,0.0,0.49761]
[1777649821699,47.15,78561.91,0.1,0.99693,0.0,0.49761]
[1777649821800,47.15,78562.04,0.1,0.99693,0.0,0.49754]
[1777649823826,47.15,78564.96,0.1,0.99695,0.0,0.49598]
[1777649824645,47.15,78580.61,0.1,0.997,0.0,0.48768]
[1777649825326,47.15,78580.61,0.1,0.997,0.0,0.48768]
[1777649825578,47.15,78580.61,0.1,0.997,0.0,0.48768]
[1777649825630,47.15,78580.61,0.1,0.997,0.0,0.48768]
[1777649825731,47.15,78587.61,0.1,0.99703,0.0,0.484]
[1777649826659,47.15,78590.39,0.1,0.99704,0.0,0.48255]
[1777649828673,47.15,78592.05,0.1,0.99704,0.0,0.48169]
[1777649829330,47.15,78592.05,0.1,0.99704,0.0,0.48169]
[1777649829577,47.15,78592.05,0.1,0.99704,0.0,0.48169]
[1777649829605,47.15,78592.05,0.1,0.99704,0.0,0.48169]
[1777649829680,47.15,78593.58,0.1,0.99705,0.0,0.48089]
[1777649832468,47.15,78594.26,0.1,0.99705,0.0,0.48054]
[1777649832583,47.15,78594.26,0.1,0.99705,0.0,0.48054]
[1777649833337,47.15,78593.96,0.1,0.99705,0.0,0.48069]
[1777649833585,47.15,78593.96,0.1,0.99705,0.0,0.48069]
[1777649833689,47.15,78593.96,0.1,0.99705,0.0,0.48069]
[1777649833709,47.15,78594.11,0.1,0.99705,0.0,0.48061]
[1777649837331,47.15,78595.39,0.1,0.99706,0.0,0.47995]
[1777649837577,47.15,78595.39,0.1,0.99706,0.0,0.47995]
[1777649837690,47.15,78595.39,0.1,0.99706,0.0,0.47995]
[1777649837737,47.15,78594.95,0.1,0.99705,0.0,0.48018]
[1777649839765,47.15,78593.93,0.1,0.99705,0.0,0.48071]
[1777649839826,47.15,78593.93,0.1,0.99705,0.0,0.48071]
[1777649839842,47.15,78593.93,0.1,0.99705,0.0,0.48071]
[1777649839798,47.15,78589.06,0.1,0.99703,0.0,0.48325]
[1777649839954,47.15,78589.06,0.1,0.99703,0.0,0.48325]
[1777649840075,47.15,78589.06,0.1,0.99703,0.0,0.48325]
[1777649840126,47.15,78589.06,0.1,0.99703,0.0,0.48325]
[1777649841333,47.15,78590.02,0.1,0.99704,0.0,0.48274]
[1777649841587,47.15,78590.02,0.1,0.99704,0.0,0.48274]
[1777649841708,47.15,78590.02,0.1,0.99704,0.0,0.48274]
[1777649841765,47.15,78591.11,0.1,0.99704,0.0,0.48218]
[1777649843324,47.15,78590.95,0.1,0.99704,0.0,0.48226]
[1777649843576,47.15,78590.95,0.1,0.99704,0.0,0.48226]
[1777649843690,47.15,78590.95,0.1,0.99704,0.0,0.48226]
[1777649845292,47.15,78591.33,0.1,0.99704,0.0,0.48206]
[1777649845352,47.15,78591.33,0.1,0.99704,0.0,0.48206]
[1777649845576,47.15,78591.33,0.1,0.99704,0.0,0.48206]
[1777649845601,47.15,78591.33,0.1,0.99704,0.0,0.48206]
[1777649845793,47.15,78598.05,0.1,0.99707,0.0,0.47857]
[1777649846800,47.15,78599.57,0.1,0.99707,0.0,0.47778]
[1777649848814,47.15,78601.65,0.1,0.99708,0.0,0.47671]
[1777649849334,47.15,78601.65,0.1,0.99708,0.0,0.47671]
[1777649849576,47.15,78601.65,0.1,0.99708,0.0,0.47671]
[1777649849690,47.15,78601.65,0.1,0.99708,0.0,0.47671]
[1777649849821,47.15,78603.05,0.1,0.99708,0.0,0.47599]
[1777649853337,47.15,78603.24,0.1,0.99709,0.0,0.47505]
[1777649853578,47.15,78603.24,0.1,0.99709,0.0,0.47505]
[1777649853689,47.15,78603.24,0.1,0.99709,0.0,0.47505]
[1777649853849,47.15,78603.13,0.1,0.99709,0.0,0.47511]
[1777649857351,47.15,78603.22,0.1,0.99709,0.0,0.47506]
[1777649857482,47.15,78603.22,0.1,0.99709,0.0,0.47506]
[1777649857730,47.15,78603.22,0.1,0.99709,0.0,0.47506]
[1777649857878,47.15,78615.85,0.1,0.99713,0.0,0.4686]
[1777649858207,47.15,78615.85,0.1,0.99713,0.0,0.4686]
[1777649858334,47.15,78615.85,0.1,0.99713,0.0,0.4686]
[1777649858580,47.15,78615.85,0.1,0.99713,0.0,0.4686]
[1777649858660,47.15,78615.85,0.1,0.99713,0.0,0.4686]
[1777649858885,47.15,78623.87,0.1,0.99716,0.0,0.46454]
[1777649859467,47.15,78623.87,0.1,0.99716,0.0,0.46454]
[1777649859691,47.15,78623.87,0.1,0.99716,0.0,0.46454]
[1777649859892,47.15,78650.43,0.1,0.99725,0.0,0.4513]
[1777649860910,47.15,78676.17,0.1,0.99734,0.0,0.43879]
[1777649861873,47.15,78676.17,0.1,0.99734,0.0,0.43879]
[1777649861917,47.15,78665.81,0.1,0.9973,0.0,0.44379]
[1777649862924,47.15,78672.41,0.1,0.99733,0.0,0.4406]
[1777649863010,47.15,78672.41,0.1,0.99733,0.0,0.4406]
[1777649863870,47.15,78672.41,0.1,0.99733,0.0,0.4406]
[1777649863933,47.15,78680.97,0.1,0.99735,0.0,0.43649]
[1777649864039,47.15,78680.97,0.1,0.99735,0.0,0.43649]
[1777649864938,47.15,78691.58,0.1,0.99739,0.0,0.43145]
[1777649865945,47.15,78684.53,0.1,0.99736,0.0,0.43479]
[1777649866952,47.15,78680.93,0.1,0.99735,0.0,0.43651]
[1777649867975,47.15,78680.93,0.1,0.99735,0.0,0.43651]
[1777649868150,47.15,78687.29,0.1,0.99737,0.0,0.43348]
[1777649869311,47.15,78687.29,0.1,0.99737,0.0,0.43348]
[1777649869348,47.15,78687.29,0.1,0.99737,0.0,0.43348]
[1777649869407,47.15,78696.48,0.1,0.9974,0.0,0.42914]
[1777649869973,47.15,78699.59,0.1,0.99741,0.0,0.42768]
[1777649875009,47.15,78697.57,0.1,0.99741,0.0,0.42862]
[1777649880057,47.15,78695.61,0.1,0.9974,0.0,0.42955]
[1777649882062,47.15,78700.28,0.1,0.99741,0.0,0.42735]
[1777649885083,47.15,78704.55,0.1,0.99743,0.0,0.42535]
[1777649890118,47.15,78703.88,0.1,0.99743,0.0,0.42567]
[1777649891703,47.15,78703.88,0.1,0.99743,0.0,0.42567]
[1777649891777,47.15,78703.88,0.1,0.99743,0.0,0.42567]
[1777649891826,47.15,78703.88,0.1,0.99743,0.0,0.42567]
[1777649891890,47.15,78703.88,0.1,0.99743,0.0,0.42567]
[1777649892079,47.15,78704.89,0.1,0.99743,0.0,0.42519]
[1777649892336,47.15,78704.89,0.1,0.99743,0.0,0.42519]
[1777649892456,47.15,78704.89,0.1,0.99743,0.0,0.42519]
[1777649893139,47.15,78698.8,0.1,0.99741,0.0,0.42805]
[1777649894146,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895091,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895196,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895327,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895922,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895942,47.15,78695.25,0.1,0.9974,0.0,0.42972]
[1777649895928,47.15,78690.75,0.1,0.99738,0.0,0.43184]
[1777649896083,47.15,78690.75,0.1,0.99738,0.0,0.43184]
[1777649896192,47.15,78690.75,0.1,0.99738,0.0,0.43184]
[1777649897167,47.15,78686.2,0.1,0.99737,0.0,0.434]
[1777649898088,47.15,78686.2,0.1,0.99737,0.0,0.434]
[1777649898333,47.15,78686.2,0.1,0.99737,0.0,0.434]
[1777649898437,47.15,78686.2,0.1,0.99737,0.0,0.434]
[1777649899181,47.15,78680.63,0.1,0.99735,0.0,0.43666]
[1777649900188,47.15,78673.7,0.1,0.99733,0.0,0.43998]
[1777649901195,47.15,78670.21,0.1,0.99732,0.0,0.44166]
[1777649902093,47.15,78670.21,0.1,0.99732,0.0,0.44166]
[1777649902325,47.15,78670.21,0.1,0.99732,0.0,0.44166]
[1777649902358,47.15,78670.21,0.1,0.99732,0.0,0.44166]
[1777649905135,47.15,78671.53,0.1,0.99732,0.0,0.44102]
[1777649905191,47.15,78671.53,0.1,0.99732,0.0,0.44102]
[1777649905327,47.15,78671.53,0.1,0.99732,0.0,0.44102]
[1777649905416,47.15,78671.69,0.1,0.99732,0.0,0.44095]
[1777649906081,47.15,78671.69,0.1,0.99732,0.0,0.44095]
[1777649906331,47.15,78671.69,0.1,0.99732,0.0,0.44095]
[1777649906440,47.15,78671.69,0.1,0.99732,0.0,0.44095]
[1777649909252,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649910082,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649910226,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649910281,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649910328,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649910442,47.15,78669.35,0.1,0.99731,0.0,0.44208]
[1777649911265,47.15,78663.06,0.1,0.9973,0.0,0.44433]
[1777649912272,47.15,78658.94,0.1,0.99729,0.0,0.44633]
[1777649913432,47.15,78658.94,0.1,0.99729,0.0,0.44633]
[1777649914080,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914328,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914375,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914487,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914522,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914576,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914707,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914831,47.15,78656.76,0.1,0.99728,0.0,0.4474]
[1777649914924,47.15,78653.66,0.1,0.99727,0.0,0.44891]
[1777649915080,47.15,78653.66,0.1,0.99727,0.0,0.44891]
[1777649915194,47.15,78653.66,0.1,0.99727,0.0,0.44891]
[1777649915327,47.15,78653.66,0.1,0.99727,0.0,0.44891]
[1777649915578,47.15,78653.66,0.1,0.99727,0.0,0.44891]
[1777649916300,47.15,78656.29,0.1,0.99728,0.0,0.44763]
[1777649917307,47.15,78664.52,0.1,0.9973,0.0,0.44362]
[1777649918362,47.15,78664.52,0.1,0.9973,0.0,0.44362]
[1777649918424,47.15,78664.52,0.1,0.9973,0.0,0.44362]
[1777649918579,47.15,78664.52,0.1,0.9973,0.0,0.44362]
[1777649918642,47.15,78666.82,0.1,0.99731,0.0,0.44251]
[1777649922342,47.15,78662.87,0.1,0.9973,0.0,0.44442]
[1777649923052,47.15,78662.87,0.1,0.9973,0.0,0.44442]
[1777649923077,47.15,78662.87,0.1,0.9973,0.0,0.44442]
[1777649923224,47.15,78662.87,0.1,0.9973,0.0,0.44442]
[1777649923349,47.15,78661.15,0.1,0.99729,0.0,0.44526]
[1777649928936,47.15,78660.54,0.1,0.99729,0.0,0.44556]
[1777649930083,47.15,78662.1,0.1,0.9973,0.0,0.4448]
[1777649930172,47.15,78662.1,0.1,0.9973,0.0,0.4448]
[1777649930329,47.15,78662.1,0.1,0.9973,0.0,0.4448]
[1777649930410,47.15,78662.1,0.1,0.9973,0.0,0.4448]
[1777649930509,47.15,78659.59,0.1,0.99729,0.0,0.44602]
[1777649932046,47.15,78659.49,0.1,0.99729,0.0,0.44607]
[1777649932084,47.15,78659.49,0.1,0.99729,0.0,0.44607]
[1777649932169,47.15,78659.49,0.1,0.99729,0.0,0.44607]
[1777649932413,47.15,78658.14,0.1,0.99728,0.0,0.44672]
[1777649934086,47.15,78658.68,0.1,0.99728,0.0,0.44646]
[1777649934330,47.15,78658.68,0.1,0.99728,0.0,0.44646]
[1777649934409,47.15,78658.68,0.1,0.99728,0.0,0.44646]
[1777649934427,47.15,78658.4,0.1,0.99728,0.0,0.4466]
[1777649938084,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649938329,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649938401,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649938426,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649940344,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649940594,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649940704,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649940826,47.15,78658.18,0.1,0.99728,0.0,0.4467]
[1777649940892,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941079,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941113,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941326,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941576,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941723,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941827,47.15,78652.71,0.1,0.99726,0.0,0.44938]
[1777649941926,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942085,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942187,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942343,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942580,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942825,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649942958,47.15,78650.75,0.1,0.99726,0.0,0.45034]
[1777649943010,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943077,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943326,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943413,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943523,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943574,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943649,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943825,47.15,78643.27,0.1,0.99723,0.0,0.45403]
[1777649943864,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944084,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944147,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944325,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944580,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944635,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944827,47.15,78640.68,0.1,0.99722,0.0,0.45531]
[1777649944862,47.15,78642.6,0.1,0.99723,0.0,0.45436]
[1777649945077,47.15,78642.6,0.1,0.99723,0.0,0.45436]
[1777649945169,47.15,78642.6,0.1,0.99723,0.0,0.45436]
[1777649945506,47.15,78642.93,0.1,0.99723,0.0,0.4542]
[1777649947520,47.15,78641.34,0.1,0.99723,0.0,0.45498]
[1777649948079,47.15,78641.34,0.1,0.99723,0.0,0.45498]
[1777649948190,47.15,78641.34,0.1,0.99723,0.0,0.45498]
[1777649948527,47.15,78640.49,0.1,0.99722,0.0,0.45541]
[1777649950083,47.15,78640.16,0.1,0.99722,0.0,0.45557]
[1777649950138,47.15,78640.16,0.1,0.99722,0.0,0.45557]
[1777649950541,47.15,78639.88,0.1,0.99722,0.0,0.45571]
[1777649952554,47.15,78638.18,0.1,0.99722,0.0,0.45655]
[1777649953562,47.15,78635.32,0.1,0.99721,0.0,0.45798]
[1777649954081,47.15,78635.32,0.1,0.99721,0.0,0.45798]
[1777649954192,47.15,78635.32,0.1,0.99721,0.0,0.45798]
[1777649954569,47.15,78636.44,0.1,0.99721,0.0,0.45742]
[1777649955576,47.15,78638.47,0.1,0.99722,0.0,0.45641]
[1777649956067,47.15,78638.47,0.1,0.99722,0.0,0.45641]
[1777649956583,47.15,78646.48,0.1,0.99724,0.0,0.45244]
[1777649957590,47.15,78650.52,0.1,0.99726,0.0,0.45045]
[1777649958597,47.15,78659.29,0.1,0.99729,0.0,0.44616]
[1777649959604,47.15,78660.63,0.1,0.99729,0.0,0.44551]
[1777649960611,47.15,78661.34,0.1,0.99729,0.0,0.44517]
[1777649963632,47.15,78660.45,0.1,0.99729,0.0,0.4456]
[1777649964639,47.15,78659.6,0.1,0.99729,0.0,0.44601]
[1777649968667,47.15,78660.57,0.1,0.99729,0.0,0.44554]
[1777649969674,47.15,78661.41,0.1,0.99729,0.0,0.44513]
[1777649972695,47.15,78659.6,0.1,0.99729,0.0,0.44522]
[1777649973702,47.15,78660.32,0.1,0.99729,0.0,0.44487]
[1777649974709,47.15,78658.98,0.1,0.99729,0.0,0.44552]
[1777649975716,47.15,78662.24,0.1,0.9973,0.0,0.44393]
[1777649979425,47.15,78662.62,0.1,0.9973,0.0,0.44375]
[1777649979746,47.15,78665.12,0.1,0.99731,0.0,0.44254]
[1777649980272,47.15,78665.12,0.1,0.99731,0.0,0.44254]
[1777649980753,47.15,78670.62,0.1,0.99733,0.0,0.43989]
[1777649981760,47.15,78669.96,0.1,0.99733,0.0,0.4402]
[1777649986795,47.15,78670.27,0.1,0.99733,0.0,0.44005]
[1777649990824,47.15,78670.93,0.1,0.99733,0.0,0.43974]
[1777649995861,47.15,78670.14,0.1,0.99733,0.0,0.44012]
[1777649997875,47.15,78672.41,0.1,0.99733,0.0,0.43902]
[1777650001903,47.15,78684.2,0.1,0.99737,0.0,0.43339]
[1777650002910,47.15,78689.64,0.1,0.99739,0.0,0.43081]
[1777650003917,47.15,78690.04,0.1,0.99739,0.0,0.43063]
[1777650005931,47.15,78694.34,0.1,0.99741,0.0,0.4286]
[1777650006938,47.15,78697.93,0.1,0.99742,0.0,0.42691]
[1777650007945,47.15,78698.95,0.1,0.99742,0.0,0.42644]
[1777650009958,47.15,78697.63,0.1,0.99742,0.0,0.42705]
[1777650011973,47.15,78696.09,0.1,0.99741,0.0,0.42778]
[1777650012981,47.15,78694.52,0.1,0.99741,0.0,0.42851]
[1777650014995,47.15,78689.72,0.1,0.99739,0.0,0.43078]
[1777650017008,47.15,78697.52,0.1,0.99742,0.0,0.42711]
[1777650018024,47.15,78729.47,0.1,0.99751,0.0,0.41235]
[1777650018622,47.15,78729.47,0.1,0.99751,0.0,0.41235]
[1777650019031,47.15,78729.75,0.1,0.99752,0.0,0.41222]
[1777650020038,47.15,78730.4,0.1,0.99752,0.0,0.41193]
[1777650021045,47.15,78727.02,0.1,0.99751,0.0,0.41347]
[1777650021125,47.15,78727.02,0.1,0.99751,0.0,0.41347]
[1777650022052,47.15,78725.47,0.1,0.9975,0.0,0.41417]
[1777650023094,47.15,78725.47,0.1,0.9975,0.0,0.41417]
[1777650024066,47.15,78732.67,0.1,0.99752,0.0,0.4109]
[1777650024576,47.15,78732.67,0.1,0.99752,0.0,0.4109]
[1777650024848,47.15,78732.67,0.1,0.99752,0.0,0.4109]
[1777650025073,47.15,78734.22,0.1,0.99753,0.0,0.4102]
[1777650028267,47.15,78732.62,0.1,0.99752,0.0,0.41092]
[1777650028332,47.15,78732.62,0.1,0.99752,0.0,0.41092]
[1777650028582,47.15,78732.62,0.1,0.99752,0.0,0.41092]
[1777650030108,47.15,78728.79,0.1,0.99751,0.0,0.41266]
[1777650031115,47.15,78727.26,0.1,0.99751,0.0,0.41261]
[1777650034136,47.15,78730.81,0.1,0.99752,0.0,0.41099]
[1777650035143,47.15,78727.58,0.1,0.99751,0.0,0.41246]
[1777650038510,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038576,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038593,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038703,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038814,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038827,47.15,78725.7,0.1,0.99751,0.0,0.41332]
[1777650038907,47.15,78725.02,0.1,0.99751,0.0,0.41363]
[1777650039211,47.15,78725.02,0.1,0.99751,0.0,0.41363]
[1777650039318,47.15,78725.02,0.1,0.99751,0.0,0.41363]
[1777650039336,47.15,78725.02,0.1,0.99751,0.0,0.41363]
[1777650042194,47.15,78721.74,0.1,0.9975,0.0,0.41513]
[1777650043200,47.15,78714.49,0.1,0.99747,0.0,0.41845]
[1777650044207,47.15,78710.65,0.1,0.99746,0.0,0.42023]
[1777650047227,47.15,78713.99,0.1,0.99747,0.0,0.41868]
[1777650048257,47.15,78713.99,0.1,0.99747,0.0,0.41868]
[1777650048337,47.15,78713.99,0.1,0.99747,0.0,0.41868]
[1777650048341,47.15,78713.99,0.1,0.99747,0.0,0.41868]
[1777650048580,47.15,78713.99,0.1,0.99747,0.0,0.41868]
[1777650048593,47.15,78713.49,0.1,0.99747,0.0,0.41891]
[1777650050249,47.15,78716.78,0.1,0.99748,0.0,0.4174]
[1777650053086,47.15,78715.71,0.1,0.99748,0.0,0.41789]
[1777650053143,47.15,78715.71,0.1,0.99748,0.0,0.41789]
[1777650053334,47.15,78716.12,0.1,0.99748,0.0,0.4177]
[1777650055192,47.15,78715.56,0.1,0.99748,0.0,0.41796]
[1777650055292,47.15,78715.56,0.1,0.99748,0.0,0.41796]
[1777650055336,47.15,78715.56,0.1,0.99748,0.0,0.41796]
[1777650055395,47.15,78714.88,0.1,0.99747,0.0,0.41827]
[1777650060744,47.15,78713.77,0.1,0.99747,0.0,0.41878]
[1777650060780,47.15,78713.77,0.1,0.99747,0.0,0.41878]
[1777650060830,47.15,78713.77,0.1,0.99747,0.0,0.41878]
[1777650062885,47.15,78713.85,0.1,0.99747,0.0,0.41875]
[1777650062988,47.15,78713.85,0.1,0.99747,0.0,0.41875]
[1777650063082,47.15,78713.85,0.1,0.99747,0.0,0.41875]
[1777650063038,47.15,78714.15,0.1,0.99747,0.0,0.41861]
[1777650064357,47.15,78718.59,0.1,0.99749,0.0,0.41657]
[1777650066645,47.15,78719.67,0.1,0.99749,0.0,0.41607]
[1777650066754,47.15,78719.67,0.1,0.99749,0.0,0.41607]
[1777650066832,47.15,78719.67,0.1,0.99749,0.0,0.41607]
[1777650068385,47.15,78714.67,0.1,0.99747,0.0,0.41837]
[1777650069392,47.15,78709.79,0.1,0.99746,0.0,0.42062]
[1777650070399,47.15,78706.67,0.1,0.99745,0.0,0.42207]
[1777650071530,47.15,78706.67,0.1,0.99745,0.0,0.42207]
[1777650071576,47.15,78706.67,0.1,0.99745,0.0,0.42207]
[1777650071648,47.15,78706.67,0.1,0.99745,0.0,0.42207]
[1777650071830,47.15,78706.67,0.1,0.99745,0.0,0.42207]
[1777650071879,47.15,78704.66,0.1,0.99744,0.0,0.423]
[1777650072504,47.15,78704.66,0.1,0.99744,0.0,0.423]
[1777650072563,47.15,78704.66,0.1,0.99744,0.0,0.423]
[1777650072580,47.15,78704.66,0.1,0.99744,0.0,0.423]
[1777650074428,47.15,78693.5,0.1,0.99741,0.0,0.42822]
[1777650076442,47.15,78691.23,0.1,0.9974,0.0,0.42929]
[1777650078455,47.15,78688.08,0.1,0.99739,0.0,0.43078]
[1777650080545,47.15,78689.21,0.1,0.99739,0.0,0.43024]
[1777650080574,47.15,78689.21,0.1,0.99739,0.0,0.43024]
[1777650080830,47.15,78689.21,0.1,0.99739,0.0,0.43024]
[1777650081132,47.15,78689.21,0.1,0.99739,0.0,0.43024]
[1777650081133,47.15,78687.98,0.1,0.99739,0.0,0.43082]
[1777650081208,47.15,78687.98,0.1,0.99739,0.0,0.43082]
[1777650081334,47.15,78687.98,0.1,0.99739,0.0,0.43082]
[1777650081477,47.15,78685.15,0.1,0.99738,0.0,0.43216]
[1777650085505,47.15,78688.31,0.1,0.99739,0.0,0.43067]
[1777650087620,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650087735,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650087833,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650087865,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650088079,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650088117,47.15,78689.44,0.1,0.99739,0.0,0.43013]
[1777650088176,47.15,78689.45,0.1,0.99739,0.0,0.43013]
[1777650088327,47.15,78689.45,0.1,0.99739,0.0,0.43013]
[1777650093562,47.15,78690.9,0.1,0.9974,0.0,0.42867]
[1777650095505,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650095577,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650095689,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650095835,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650096015,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650096065,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650096077,47.15,78692.14,0.1,0.99741,0.0,0.42809]
[1777650096162,47.15,78692.02,0.1,0.99741,0.0,0.42814]
[1777650099604,47.15,78688.93,0.1,0.9974,0.0,0.4296]
[1777650101563,47.15,78686.63,0.1,0.99739,0.0,0.43069]
[1777650101577,47.15,78686.63,0.1,0.99739,0.0,0.43069]
[1777650101673,47.15,78686.63,0.1,0.99739,0.0,0.43069]
[1777650101827,47.15,78686.63,0.1,0.99739,0.0,0.43069]
[1777650101864,47.15,78681.71,0.1,0.99737,0.0,0.43302]
[1777650102377,47.15,78681.71,0.1,0.99737,0.0,0.43302]
[1777650102404,47.15,78681.71,0.1,0.99737,0.0,0.43302]
[1777650102578,47.15,78681.71,0.1,0.99737,0.0,0.43302]
[1777650105646,47.15,78668.75,0.1,0.99733,0.0,0.43921]
[1777650106653,47.15,78666.72,0.1,0.99733,0.0,0.44019]
[1777650107302,47.15,78666.72,0.1,0.99733,0.0,0.44019]
[1777650107660,47.15,78662.81,0.1,0.99731,0.0,0.44207]
[1777650108667,47.15,78659.09,0.1,0.9973,0.0,0.44388]
[1777650110681,47.15,78655.44,0.1,0.99729,0.0,0.44565]
[1777650113557,47.15,78655.52,0.1,0.99729,0.0,0.44561]
[1777650113587,47.15,78655.52,0.1,0.99729,0.0,0.44561]
[1777650113802,47.15,78655.52,0.1,0.99729,0.0,0.44561]
[1777650113830,47.15,78655.52,0.1,0.99729,0.0,0.44561]
[1777650113873,47.15,78651.83,0.1,0.99728,0.0,0.44741]
[1777650114655,47.15,78651.83,0.1,0.99728,0.0,0.44741]
[1777650114759,47.15,78651.83,0.1,0.99728,0.0,0.44741]
[1777650114830,47.15,78651.83,0.1,0.99728,0.0,0.44741]
[1777650120752,47.15,78640.84,0.1,0.99724,0.0,0.45281]
[1777650121759,47.15,78640.47,0.1,0.99724,0.0,0.45299]
[1777650123773,47.15,78654.71,0.1,0.99729,0.0,0.44601]
[1777650124782,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650125698,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650125724,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650125829,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650125834,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650125948,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650126079,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650126122,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650126155,47.15,78653.67,0.1,0.99728,0.0,0.44651]
[1777650126149,47.15,78653.82,0.1,0.99728,0.0,0.44644]
[1777650126336,47.15,78653.82,0.1,0.99728,0.0,0.44644]
[1777650129077,47.15,78653.51,0.1,0.99728,0.0,0.44659]
[1777650129325,47.15,78653.61,0.1,0.99728,0.0,0.44654]
[1777650129340,47.15,78653.61,0.1,0.99728,0.0,0.44654]
[1777650129816,47.15,78651.34,0.1,0.99727,0.0,0.44765]
[1777650133074,47.15,78650.42,0.1,0.99727,0.0,0.4481]
[1777650133330,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133408,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133578,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133620,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133738,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133832,47.15,78651.21,0.1,0.99727,0.0,0.44771]
[1777650133844,47.15,78651.16,0.1,0.99727,0.0,0.44774]
[1777650134851,47.15,78655.94,0.1,0.99729,0.0,0.44541]
[1777650137074,47.15,78656.46,0.1,0.99729,0.0,0.44515]
[1777650137176,47.15,78663.57,0.1,0.99731,0.0,0.44171]
[1777650137331,47.15,78663.57,0.1,0.99731,0.0,0.44171]
[1777650137449,47.15,78663.57,0.1,0.99731,0.0,0.44171]
[1777650137872,47.15,78666.63,0.1,0.99732,0.0,0.44023]
[1777650138879,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139379,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139419,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139581,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139693,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139800,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139834,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650139892,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650140009,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650140075,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650140134,47.15,78673.38,0.1,0.99735,0.0,0.43699]
[1777650141079,47.15,78674.25,0.1,0.99735,0.0,0.43657]
[1777650141088,47.15,78674.25,0.1,0.99735,0.0,0.43657]
[1777650141179,47.15,78674.0,0.1,0.99735,0.0,0.43669]
[1777650143087,47.15,78674.52,0.1,0.99735,0.0,0.43644]
[1777650143120,47.15,78674.52,0.1,0.99735,0.0,0.43644]
[1777650143180,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650143330,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650143433,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650143544,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650143576,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650143699,47.15,78673.92,0.1,0.99735,0.0,0.43673]
[1777650147088,47.15,78674.16,0.1,0.99735,0.0,0.43661]
[1777650147170,47.15,78674.16,0.1,0.99735,0.0,0.43661]
[1777650147181,47.15,78673.82,0.1,0.99735,0.0,0.43678]
[1777650147327,47.15,78673.82,0.1,0.99735,0.0,0.43678]
[1777650147435,47.15,78673.82,0.1,0.99735,0.0,0.43678]
[1777650149079,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149185,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149177,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149295,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149325,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149423,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149532,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149575,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149737,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650149847,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650150079,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650150190,47.15,78673.87,0.1,0.99735,0.0,0.43675]
[1777650150178,47.15,78671.74,0.1,0.99734,0.0,0.43777]
[1777650151081,47.15,78671.74,0.1,0.99734,0.0,0.43777]
[1777650151328,47.15,78671.31,0.1,0.99734,0.0,0.43719]
[1777650151370,47.15,78671.31,0.1,0.99734,0.0,0.43719]
[1777650151480,47.15,78671.31,0.1,0.99734,0.0,0.43719]
[1777650151575,47.15,78671.31,0.1,0.99734,0.0,0.43719]
[1777650151598,47.15,78671.31,0.1,0.99734,0.0,0.43719]
[1777650153085,47.15,78671.07,0.1,0.99734,0.0,0.43731]
[1777650153164,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153328,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153362,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153470,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153583,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153699,47.15,78665.49,0.1,0.99733,0.0,0.43999]
[1777650153985,47.15,78662.31,0.1,0.99732,0.0,0.44152]
[1777650155082,47.15,78662.31,0.1,0.99732,0.0,0.44152]
[1777650155178,47.15,78662.41,0.1,0.99732,0.0,0.44148]
[1777650155332,47.15,78662.41,0.1,0.99732,0.0,0.44148]
[1777650155445,47.15,78662.41,0.1,0.99732,0.0,0.44148]
[1777650157079,47.15,78662.08,0.1,0.99731,0.0,0.44163]
[1777650157331,47.15,78662.19,0.1,0.99731,0.0,0.44158]
[1777650157444,47.15,78662.19,0.1,0.99731,0.0,0.44158]
[1777650158013,47.15,78662.28,0.1,0.99732,0.0,0.44154]
[1777650159080,47.15,78662.28,0.1,0.99732,0.0,0.44154]
[1777650159330,47.15,78662.86,0.1,0.99732,0.0,0.44126]
[1777650159440,47.15,78662.86,0.1,0.99732,0.0,0.44126]
[1777650161089,47.15,78663.08,0.1,0.99732,0.0,0.44115]
[1777650161189,47.15,78666.92,0.1,0.99733,0.0,0.4393]
[1777650161318,47.15,78666.92,0.1,0.99733,0.0,0.4393]
[1777650161327,47.15,78666.92,0.1,0.99733,0.0,0.4393]
[1777650161409,47.15,78666.92,0.1,0.99733,0.0,0.4393]
[1777650162041,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650162752,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650162766,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650162825,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650162953,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650163067,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650163081,47.15,78663.88,0.1,0.99732,0.0,0.44077]
[1777650163089,47.15,78661.76,0.1,0.99731,0.0,0.44179]
[1777650169090,47.15,78657.11,0.1,0.9973,0.0,0.44404]
[1777650170097,47.15,78647.71,0.1,0.99727,0.0,0.44863]
[1777650171368,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650171394,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650171513,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650171554,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650171574,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650171665,47.15,78646.01,0.1,0.99726,0.0,0.44946]
[1777650172111,47.15,78646.37,0.1,0.99726,0.0,0.44928]
[1777650175082,47.15,78645.64,0.1,0.99726,0.0,0.44964]
[1777650175326,47.15,78646.17,0.1,0.99726,0.0,0.44938]
[1777650175422,47.15,78646.17,0.1,0.99726,0.0,0.44938]
[1777650176138,47.15,78647.05,0.1,0.99726,0.0,0.44895]
[1777650179075,47.15,78646.71,0.1,0.99726,0.0,0.44912]
[1777650179325,47.15,78646.22,0.1,0.99726,0.0,0.44936]
[1777650179433,47.15,78646.22,0.1,0.99726,0.0,0.44936]
[1777650180167,47.15,78644.72,0.1,0.99726,0.0,0.45009]
[1777650182423,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182534,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182575,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182648,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182759,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182827,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650182869,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650183078,47.15,78645.02,0.1,0.99726,0.0,0.44995]
[1777650183332,47.15,78644.85,0.1,0.99726,0.0,0.45003]
[1777650183437,47.15,78644.85,0.1,0.99726,0.0,0.45003]
[1777650183563,47.15,78644.85,0.1,0.99726,0.0,0.45003]
[1777650183579,47.15,78644.85,0.1,0.99726,0.0,0.45003]
[1777650183677,47.15,78644.85,0.1,0.99726,0.0,0.45003]
[1777650184195,47.15,78640.64,0.1,0.99724,0.0,0.4521]
[1777650187795,47.15,78639.11,0.1,0.99724,0.0,0.45286]
[1777650187871,47.15,78639.11,0.1,0.99724,0.0,0.45286]
[1777650187982,47.15,78639.11,0.1,0.99724,0.0,0.45286]
[1777650188224,47.15,78638.9,0.1,0.99724,0.0,0.45296]
[1777650188380,47.15,78638.9,0.1,0.99724,0.0,0.45296]
[1777650188437,47.15,78638.9,0.1,0.99724,0.0,0.45296]
[1777650189171,47.15,78638.9,0.1,0.99724,0.0,0.45296]
[1777650189230,47.15,78642.11,0.1,0.99725,0.0,0.45138]
[1777650189326,47.15,78642.11,0.1,0.99725,0.0,0.45138]
[1777650189439,47.15,78642.11,0.1,0.99725,0.0,0.45138]
[1777650191834,47.15,78642.13,0.1,0.99725,0.0,0.45137]
[1777650192077,47.15,78642.13,0.1,0.99725,0.0,0.45137]
[1777650192152,47.15,78642.13,0.1,0.99725,0.0,0.45137]
[1777650192251,47.15,78642.3,0.1,0.99725,0.0,0.45128]
[1777650194268,47.15,78642.27,0.1,0.99725,0.0,0.4513]
[1777650194399,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650194516,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650194626,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650194826,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650194941,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650195055,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650195074,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650195188,47.15,78643.6,0.1,0.99725,0.0,0.45064]
[1777650195272,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650195835,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650195941,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650196052,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650196075,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650196208,47.15,78651.08,0.1,0.99728,0.0,0.44698]
[1777650196279,47.15,78652.79,0.1,0.99728,0.0,0.44614]
[1777650197082,47.15,78652.79,0.1,0.99728,0.0,0.44614]
[1777650197333,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650197441,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650197577,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650197833,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650197947,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198077,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198176,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198323,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198342,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198573,47.15,78652.49,0.1,0.99728,0.0,0.44629]
[1777650198675,47.15,78650.52,0.1,0.99728,0.0,0.44725]
[1777650199837,47.15,78650.52,0.1,0.99728,0.0,0.44725]
[1777650199943,47.15,78650.52,0.1,0.99728,0.0,0.44725]
[1777650200077,47.15,78650.52,0.1,0.99728,0.0,0.44725]
[1777650200185,47.15,78650.52,0.1,0.99728,0.0,0.44725]
[1777650200287,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650200325,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650200574,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650200689,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650200824,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650201075,47.15,78650.31,0.1,0.99728,0.0,0.44735]
[1777650201831,47.15,78650.75,0.1,0.99728,0.0,0.44714]
[1777650201944,47.15,78650.75,0.1,0.99728,0.0,0.44714]
[1777650202045,47.15,78649.93,0.1,0.99727,0.0,0.44754]
[1777650204335,47.15,78646.42,0.1,0.99726,0.0,0.44926]
[1777650205342,47.15,78642.36,0.1,0.99725,0.0,0.45126]
[1777650206670,47.15,78639.52,0.1,0.99724,0.0,0.45266]
[1777650207532,47.15,78638.51,0.1,0.99724,0.0,0.45315]
[1777650209370,47.15,78637.31,0.1,0.99723,0.0,0.45375]
[1777650213397,47.15,78639.09,0.1,0.99724,0.0,0.45206]
[1777650214405,47.15,78640.11,0.1,0.99725,0.0,0.45156]
[1777650216419,47.15,78639.02,0.1,0.99724,0.0,0.4521]
[1777650217426,47.15,78640.44,0.1,0.99725,0.0,0.4514]
[1777650221456,47.15,78641.87,0.1,0.99725,0.0,0.45069]
[1777650224477,47.15,78640.31,0.1,0.99725,0.0,0.45146]
[1777650226490,47.15,78639.38,0.1,0.99724,0.0,0.45192]
[1777650231093,47.15,78638.3,0.1,0.99724,0.0,0.45245]
[1777650231526,47.15,78639.61,0.1,0.99724,0.0,0.45181]
[1777650235554,47.15,78643.38,0.1,0.99726,0.0,0.44995]
[1777650236561,47.15,78647.63,0.1,0.99727,0.0,0.44787]
[1777650241596,47.15,78646.34,0.1,0.99727,0.0,0.4485]
[1777650244617,47.15,78647.49,0.1,0.99727,0.0,0.44793]
[1777650249616,47.15,78647.0,0.1,0.99727,0.0,0.44817]
[1777650249834,47.15,78647.0,0.1,0.99727,0.0,0.44817]
[1777650250080,47.15,78647.0,0.1,0.99727,0.0,0.44817]
[1777650250659,47.15,78649.17,0.1,0.99728,0.0,0.44711]
[1777650255694,47.15,78649.99,0.1,0.99728,0.0,0.44671]
[1777650257708,47.15,78646.84,0.1,0.99727,0.0,0.44825]
[1777650260732,47.15,78661.57,0.1,0.99732,0.0,0.44109]
[1777650261738,47.15,78662.82,0.1,0.99732,0.0,0.44049]
[1777650262597,47.15,78662.82,0.1,0.99732,0.0,0.44049]
[1777650264760,47.15,78664.54,0.1,0.99733,0.0,0.43966]
[1777650268788,47.15,78665.84,0.1,0.99733,0.0,0.43903]
[1777650269795,47.15,78667.86,0.1,0.99734,0.0,0.43806]
[1777650274830,47.15,78668.39,0.1,0.99734,0.0,0.43702]
[1777650278858,47.15,78667.14,0.1,0.99734,0.0,0.43762]
[1777650280702,47.15,78667.14,0.1,0.99734,0.0,0.43762]
[1777650284900,47.15,78669.56,0.1,0.99735,0.0,0.43646]
[1777650286754,47.15,78669.56,0.1,0.99735,0.0,0.43646]
[1777650289935,47.15,78668.34,0.1,0.99734,0.0,0.43705]
[1777650290942,47.15,78666.96,0.1,0.99734,0.0,0.43771]
[1777650292736,47.15,78666.91,0.1,0.99734,0.0,0.43773]
[1777650297876,47.15,78667.13,0.1,0.99734,0.0,0.43763]
[1777650298998,47.15,78664.17,0.1,0.99733,0.0,0.43905]
[1777650300023,47.15,78662.15,0.1,0.99732,0.0,0.44002]
[1777650302019,47.15,78668.57,0.1,0.99735,0.0,0.43694]
[1777650302653,47.15,78668.57,0.1,0.99735,0.0,0.43694]
[1777650302826,47.15,78668.57,0.1,0.99735,0.0,0.43694]
[1777650303026,47.15,78672.69,0.1,0.99736,0.0,0.43497]
[1777650304033,47.15,78676.11,0.1,0.99737,0.0,0.43334]
[1777650305040,47.15,78676.74,0.1,0.99737,0.0,0.43304]
[1777650306047,47.15,78677.9,0.1,0.99738,0.0,0.43249]
[1777650307055,47.15,78679.33,0.1,0.99738,0.0,0.43181]
[1777650308061,47.15,78678.64,0.1,0.99738,0.0,0.43214]
[1777650309068,47.15,78676.64,0.1,0.99737,0.0,0.43309]
[1777650310075,47.15,78675.76,0.1,0.99737,0.0,0.4335]
[1777650311082,47.15,78674.42,0.1,0.99736,0.0,0.43414]
[1777650312089,47.15,78671.58,0.1,0.99736,0.0,0.4355]
[1777650314103,47.15,78672.61,0.1,0.99736,0.0,0.435]
[1777650316118,47.15,78670.48,0.1,0.99735,0.0,0.43602]
[1777650317125,47.15,78668.75,0.1,0.99735,0.0,0.43685]
[1777650318132,47.15,78665.23,0.1,0.99733,0.0,0.43854]
[1777650319139,47.15,78663.19,0.1,0.99733,0.0,0.43952]
[1777650322160,47.15,78661.57,0.1,0.99732,0.0,0.4403]
[1777650323167,47.15,78657.32,0.1,0.99731,0.0,0.44235]
[1777650326188,47.15,78656.01,0.1,0.9973,0.0,0.44299]
[1777650328202,47.15,78656.83,0.1,0.99731,0.0,0.44259]
[1777650330216,47.15,78655.76,0.1,0.9973,0.0,0.44311]
[1777650335251,47.15,78655.9,0.1,0.99731,0.0,0.44225]
[1777650337265,47.15,78654.55,0.1,0.9973,0.0,0.4429]
[1777650339279,47.15,78655.8,0.1,0.99731,0.0,0.4423]
[1777650344314,47.15,78655.98,0.1,0.99731,0.0,0.44221]
[1777650345320,47.15,78654.65,0.1,0.9973,0.0,0.44285]
[1777650346328,47.15,78650.42,0.1,0.99729,0.0,0.44491]
[1777650347335,47.15,78647.81,0.1,0.99728,0.0,0.44618]
[1777650348341,47.15,78649.58,0.1,0.99729,0.0,0.44532]
[1777650351363,47.15,78648.78,0.1,0.99728,0.0,0.44571]
[1777650353377,47.15,78649.86,0.1,0.99729,0.0,0.44518]
[1777650355391,47.15,78648.15,0.1,0.99728,0.0,0.44601]
[1777650357408,47.15,78641.14,0.1,0.99726,0.0,0.44944]
[1777650358084,47.15,78641.14,0.1,0.99726,0.0,0.44944]
[1777650358414,47.15,78634.74,0.1,0.99724,0.0,0.4526]
[1777650358555,47.15,78634.74,0.1,0.99724,0.0,0.4526]
[1777650358944,47.15,78634.74,0.1,0.99724,0.0,0.4526]
[1777650359190,47.15,78634.74,0.1,0.99724,0.0,0.4526]
[1777650359422,47.15,78632.3,0.1,0.99723,0.0,0.4538]
[1777650360429,47.15,78628.34,0.1,0.99722,0.0,0.45577]
[1777650362443,47.15,78630.14,0.1,0.99722,0.0,0.45487]
[1777650362946,47.15,78630.14,0.1,0.99722,0.0,0.45487]
[1777650369097,47.15,78629.88,0.1,0.99722,0.0,0.455]
[1777650369195,47.15,78629.88,0.1,0.99722,0.0,0.455]
[1777650369334,47.15,78629.88,0.1,0.99722,0.0,0.455]
[1777650369434,47.15,78628.92,0.1,0.99722,0.0,0.45548]
[1777650369579,47.15,78628.92,0.1,0.99722,0.0,0.45548]
[1777650375534,47.15,78628.06,0.1,0.99722,0.0,0.45591]
[1777650376542,47.15,78627.11,0.1,0.99721,0.0,0.45638]
[1777650381577,47.15,78627.48,0.1,0.99721,0.0,0.4562]
[1777650384598,47.15,78625.57,0.1,0.99721,0.0,0.45715]
[1777650386612,47.15,78624.02,0.1,0.9972,0.0,0.45792]
[1777650387619,47.15,78627.28,0.1,0.99721,0.0,0.4563]
[1777650388626,47.15,78628.56,0.1,0.99722,0.0,0.45566]
[1777650389633,47.15,78629.22,0.1,0.99722,0.0,0.45533]
[1777650391647,47.15,78633.03,0.1,0.99724,0.0,0.45263]
[1777650392654,47.15,78635.24,0.1,0.99724,0.0,0.45154]
[1777650393661,47.15,78639.99,0.1,0.99726,0.0,0.44921]
[1777650394668,47.15,78641.84,0.1,0.99727,0.0,0.4483]
[1777650395675,47.15,78645.87,0.1,0.99728,0.0,0.44633]
[1777650396682,47.15,78649.96,0.1,0.99729,0.0,0.44433]
[1777650397688,47.15,78651.04,0.1,0.9973,0.0,0.44381]
[1777650399703,47.15,78652.07,0.1,0.9973,0.0,0.44331]
[1777650400709,47.15,78650.96,0.1,0.9973,0.0,0.44385]
[1777650401717,47.15,78653.36,0.1,0.9973,0.0,0.44268]
[1777650403860,47.15,78652.81,0.1,0.9973,0.0,0.44295]
[1777650403912,47.15,78652.81,0.1,0.9973,0.0,0.44295]
[1777650404076,47.15,78652.81,0.1,0.9973,0.0,0.44295]
[1777650404113,47.15,78655.04,0.1,0.99731,0.0,0.44187]
[1777650404738,47.15,78654.16,0.1,0.99731,0.0,0.4423]
[1777650408766,47.15,78655.37,0.1,0.99731,0.0,0.44171]
[1777650410780,47.15,78654.76,0.1,0.99731,0.0,0.44201]
[1777650412794,47.15,78654.15,0.1,0.99731,0.0,0.4423]
[1777650413801,47.15,78653.53,0.1,0.99731,0.0,0.4426]
[1777650417828,47.15,78649.66,0.1,0.99729,0.0,0.44448]
[1777650418836,47.15,78650.74,0.1,0.9973,0.0,0.44396]
[1777650421857,47.15,78653.21,0.1,0.9973,0.0,0.44276]
[1777650422864,47.15,78658.64,0.1,0.99732,0.0,0.44013]
[1777650423871,47.15,78661.2,0.1,0.99733,0.0,0.4389]
[1777650424878,47.15,78659.06,0.1,0.99732,0.0,0.43993]
[1777650429915,47.15,78658.17,0.1,0.99732,0.0,0.44036]
[1777650430922,47.15,78657.6,0.1,0.99732,0.0,0.44063]
[1777650431929,47.15,78656.29,0.1,0.99731,0.0,0.44127]
[1777650432936,47.15,78655.38,0.1,0.99731,0.0,0.44171]
[1777650434950,47.15,78657.26,0.1,0.99732,0.0,0.4408]
[1777650435957,47.15,78655.53,0.1,0.99731,0.0,0.44163]
[1777650436993,47.15,78656.82,0.1,0.99732,0.0,0.44101]
[1777650438000,47.15,78657.71,0.1,0.99732,0.0,0.44058]
[1777650441026,47.15,78656.12,0.1,0.99731,0.0,0.44135]
[1777650444047,47.15,78656.82,0.1,0.99732,0.0,0.44101]
[1777650445054,47.15,78657.56,0.1,0.99732,0.0,0.44065]
[1777650448075,47.15,78655.41,0.1,0.99731,0.0,0.44169]
[1777650450089,47.15,78652.31,0.1,0.9973,0.0,0.44319]
[1777650451096,47.15,78651.78,0.1,0.9973,0.0,0.44266]
[1777650452103,47.15,78653.04,0.1,0.99731,0.0,0.44205]
[1777650457138,47.15,78653.34,0.1,0.99731,0.0,0.4419]
[1777650458145,47.15,78654.99,0.1,0.99731,0.0,0.4411]
[1777650460159,47.15,78656.38,0.1,0.99732,0.0,0.44043]
[1777650461166,47.15,78655.67,0.1,0.99732,0.0,0.44077]
[1777650463180,47.15,78654.2,0.1,0.99731,0.0,0.44148]
[1777650464187,47.15,78653.4,0.1,0.99731,0.0,0.44187]
[1777650466201,47.15,78655.04,0.1,0.99731,0.0,0.44108]
[1777650467208,47.15,78656.13,0.1,0.99732,0.0,0.44055]
[1777650470229,47.15,78656.72,0.1,0.99732,0.0,0.44027]
[1777650471236,47.15,78656.15,0.1,0.99732,0.0,0.44054]
[1777650472243,47.15,78654.41,0.1,0.99731,0.0,0.44138]
[1777650473249,47.15,78653.5,0.1,0.99731,0.0,0.44182]
[1777650477277,47.15,78656.19,0.1,0.99732,0.0,0.44052]
[1777650478285,47.15,78658.39,0.1,0.99733,0.0,0.43946]
[1777650480299,47.15,78657.02,0.1,0.99732,0.0,0.44012]
[1777650481307,47.15,78655.65,0.1,0.99732,0.0,0.44078]
[1777650482314,47.15,78656.85,0.1,0.99732,0.0,0.4402]
[1777650484328,47.15,78656.2,0.1,0.99732,0.0,0.44052]
[1777650485335,47.15,78655.66,0.1,0.99732,0.0,0.44078]
[1777650489363,47.15,78655.05,0.1,0.99732,0.0,0.44107]
[1777650490370,47.15,78653.24,0.1,0.99731,0.0,0.44195]
[1777650491377,47.15,78652.16,0.1,0.99731,0.0,0.44247]
[1777650492384,47.15,78650.65,0.1,0.9973,0.0,0.4432]
[1777650493392,47.15,78647.04,0.1,0.99729,0.0,0.44496]
[1777650494404,47.15,78645.39,0.1,0.99728,0.0,0.44576]
[1777650495405,47.15,78639.44,0.1,0.99726,0.0,0.44867]
[1777650496413,47.15,78637.48,0.1,0.99726,0.0,0.44964]
[1777650497419,47.15,78632.79,0.1,0.99724,0.0,0.45195]
[1777650498426,47.15,78630.97,0.1,0.99723,0.0,0.45284]
[1777650500440,47.15,78633.23,0.1,0.99724,0.0,0.45173]
[1777650505475,47.15,78630.9,0.1,0.99723,0.0,0.45288]
[1777650506482,47.15,78629.05,0.1,0.99723,0.0,0.4538]
[1777650507489,47.15,78630.46,0.1,0.99723,0.0,0.4531]
[1777650512524,47.15,78630.34,0.1,0.99724,0.0,0.45235]
[1777650513531,47.15,78629.11,0.1,0.99723,0.0,0.45296]
[1777650518566,47.15,78630.52,0.1,0.99724,0.0,0.45226]
[1777650519573,47.15,78631.23,0.1,0.99724,0.0,0.45191]
[1777650521587,47.15,78635.81,0.1,0.99726,0.0,0.44965]
[1777650522594,47.15,78640.09,0.1,0.99727,0.0,0.44755]
[1777650523601,47.15,78642.85,0.1,0.99728,0.0,0.4462]
[1777650526621,47.15,78641.57,0.1,0.99728,0.0,0.44683]
[1777650528636,47.15,78640.6,0.1,0.99727,0.0,0.4473]
[1777650529643,47.15,78638.51,0.1,0.99726,0.0,0.44833]
[1777650530650,47.15,78637.75,0.1,0.99726,0.0,0.4487]
[1777650531657,47.15,78639.82,0.1,0.99727,0.0,0.44769]
[1777650532664,47.15,78642.0,0.1,0.99728,0.0,0.44662]
[1777650533671,47.15,78641.2,0.1,0.99727,0.0,0.44701]
[1777650535684,47.15,78639.57,0.1,0.99727,0.0,0.44781]
[1777650538706,47.15,78643.23,0.1,0.99728,0.0,0.44602]
[1777650543741,47.15,78643.13,0.1,0.99728,0.0,0.44607]
[1777650545755,47.15,78642.21,0.1,0.99728,0.0,0.44652]
[1777650547769,47.15,78642.86,0.1,0.99728,0.0,0.4462]
[1777650551797,47.15,78640.11,0.1,0.99727,0.0,0.44754]
[1777650556835,47.15,78638.69,0.1,0.99727,0.0,0.44824]
[1777650558849,47.15,78641.71,0.1,0.99728,0.0,0.44676]
[1777650559856,47.15,78642.85,0.1,0.99728,0.0,0.4462]
[1777650560863,47.15,78643.93,0.1,0.99728,0.0,0.44568]
[1777650561870,47.15,78643.12,0.1,0.99728,0.0,0.44607]
[1777650562877,47.15,78643.77,0.1,0.99728,0.0,0.44575]
[1777650564891,47.15,78642.82,0.1,0.99728,0.0,0.44622]
[1777650565897,47.15,78639.83,0.1,0.99727,0.0,0.44768]
[1777650568919,47.15,78638.95,0.1,0.99727,0.0,0.44811]
[1777650571940,47.15,78640.1,0.1,0.99727,0.0,0.44675]
[1777650573954,47.15,78641.91,0.1,0.99728,0.0,0.44586]
[1777650574960,47.15,78644.33,0.1,0.99729,0.0,0.44468]
[1777650576975,47.15,78643.6,0.1,0.99729,0.0,0.44504]
[1777650582009,47.15,78643.5,0.1,0.99729,0.0,0.44509]
[1777650583584,47.15,78649.0,0.1,0.9973,0.0,0.44242]
[1777650584024,47.15,78659.28,0.1,0.99734,0.0,0.43746]
[1777650585031,47.15,78659.49,0.1,0.99734,0.0,0.43736]
[1777650586038,47.15,78661.04,0.1,0.99734,0.0,0.43661]
[1777650587045,47.15,78660.15,0.1,0.99734,0.0,0.43704]
[1777650588052,47.15,78661.32,0.1,0.99734,0.0,0.43648]
[1777650591073,47.15,78662.18,0.1,0.99735,0.0,0.43607]
[1777650595102,47.15,78662.73,0.1,0.99735,0.0,0.4358]
[1777650596109,47.15,78665.35,0.1,0.99736,0.0,0.43455]
[1777650597116,47.15,78666.33,0.1,0.99736,0.0,0.43409]
[1777650598122,47.15,78667.34,0.1,0.99736,0.0,0.4336]
[1777650599130,47.15,78671.44,0.1,0.99738,0.0,0.43166]
[1777650600137,47.15,78669.48,0.1,0.99737,0.0,0.43259]
[1777650601144,47.15,78668.11,0.1,0.99737,0.0,0.43324]
[1777650603158,47.15,78667.43,0.1,0.99736,0.0,0.43356]
[1777650606179,47.15,78665.91,0.1,0.99736,0.0,0.43429]
[1777650607186,47.15,78663.74,0.1,0.99735,0.0,0.43532]
[1777650609200,47.15,78665.64,0.1,0.99736,0.0,0.43441]
[1777650611214,47.15,78666.17,0.1,0.99736,0.0,0.43416]
[1777650614237,47.15,78665.37,0.1,0.99736,0.0,0.43454]
[1777650615244,47.15,78660.6,0.1,0.99734,0.0,0.43682]
[1777650616259,47.15,78656.94,0.1,0.99733,0.0,0.43858]
[1777650617258,47.15,78656.02,0.1,0.99733,0.0,0.43902]
[1777650620284,47.15,78637.29,0.1,0.99727,0.0,0.44812]
[1777650621291,47.15,78629.42,0.1,0.99724,0.0,0.452]
[1777650622299,47.15,78632.12,0.1,0.99725,0.0,0.45066]
[1777650623307,47.15,78632.77,0.1,0.99725,0.0,0.45034]
[1777650628342,47.15,78633.5,0.1,0.99725,0.0,0.44998]
[1777650629348,47.15,78634.44,0.1,0.99726,0.0,0.44952]
[1777650629737,47.15,78634.44,0.1,0.99726,0.0,0.44952]
[1777650630372,47.15,78614.62,0.1,0.99719,0.0,0.45936]
[1777650631203,47.15,78614.62,0.1,0.99719,0.0,0.45936]
[1777650631377,47.15,78568.42,0.1,0.99703,0.0,0.48217]
[1777650632382,47.15,78530.93,0.1,0.99689,0.0,0.50212]
[1777650632988,47.15,78530.93,0.1,0.99689,0.0,0.50212]
[1777650633387,47.15,78504.52,0.1,0.99679,0.0,0.51661]
[1777650634495,47.15,78504.52,0.1,0.99679,0.0,0.51661]
[1777650634542,47.15,78454.16,0.1,0.99659,0.0,0.54525]
[1777650635257,47.15,78454.16,0.1,0.99659,0.0,0.54525]
[1777650635623,47.15,78454.16,0.1,0.99659,0.0,0.54525]
[1777650635636,47.15,78418.51,0.1,0.99644,0.0,0.56635]
[1777650636412,47.15,78408.32,0.1,0.9964,0.0,0.57251]
[1777650637419,47.15,78378.51,0.1,0.99627,0.0,0.59087]
[1777650638497,47.15,78378.51,0.1,0.99627,0.0,0.59087]
[1777650638522,47.15,78349.25,0.1,0.99613,0.0,0.60938]
[1777650639452,47.15,78325.24,0.1,0.99602,0.0,0.62495]
[1777650640444,47.15,78325.24,0.1,0.99602,0.0,0.62495]
[1777650640462,47.15,78316.42,0.1,0.99598,0.0,0.63075]
[1777650641470,47.15,78312.76,0.1,0.99596,0.0,0.63318]
[1777650642483,47.15,78325.9,0.1,0.99603,0.0,0.62452]
[1777650643491,47.15,78341.99,0.1,0.9961,0.0,0.61405]
[1777650644367,47.15,78341.99,0.1,0.9961,0.0,0.61405]
[1777650644499,47.15,78355.31,0.1,0.99616,0.0,0.60551]
[1777650645505,47.15,78363.13,0.1,0.9962,0.0,0.60054]
[1777650646512,47.15,78361.13,0.1,0.99619,0.0,0.60181]
[1777650647526,47.15,78345.85,0.1,0.99612,0.0,0.61157]
[1777650648660,47.15,78345.85,0.1,0.99612,0.0,0.61157]
[1777650648672,47.15,78370.13,0.1,0.99623,0.0,0.59612]
[1777650649543,47.15,78407.32,0.1,0.99639,0.0,0.57312]
[1777650650565,47.15,78425.27,0.1,0.99647,0.0,0.56229]
[1777650651562,47.15,78429.36,0.1,0.99649,0.0,0.55985]
[1777650652207,47.15,78429.36,0.1,0.99649,0.0,0.55985]
[1777650652569,47.15,78425.05,0.1,0.99647,0.0,0.56243]
[1777650653576,47.15,78427.95,0.1,0.99648,0.0,0.56069]
[1777650654366,47.15,78427.95,0.1,0.99648,0.0,0.56069]
[1777650656346,47.15,78427.87,0.1,0.99648,0.0,0.56074]
[1777650656915,47.15,78428.63,0.1,0.99648,0.0,0.56029]
[1777650658895,47.15,78430.03,0.1,0.99649,0.0,0.55945]
[1777650659083,47.15,78430.03,0.1,0.99649,0.0,0.55945]
[1777650659293,47.15,78430.03,0.1,0.99649,0.0,0.55945]
[1777650659618,47.15,78436.01,0.1,0.99652,0.0,0.5559]
[1777650660625,47.15,78432.54,0.1,0.9965,0.0,0.55796]
[1777650661632,47.15,78427.14,0.1,0.99648,0.0,0.56118]
[1777650662941,47.15,78427.14,0.1,0.99648,0.0,0.56118]
[1777650662639,47.15,78416.25,0.1,0.99643,0.0,0.56771]
[1777650663646,47.15,78379.49,0.1,0.99627,0.0,0.59026]
[1777650664653,47.15,78356.28,0.1,0.99617,0.0,0.60489]
[1777650664816,47.15,78356.28,0.1,0.99617,0.0,0.60489]
[1777650665660,47.15,78341.98,0.1,0.9961,0.0,0.61406]
[1777650666667,47.15,78340.11,0.1,0.99609,0.0,0.61527]
[1777650666789,47.15,78340.11,0.1,0.99609,0.0,0.61527]
[1777650667674,47.15,78341.94,0.1,0.9961,0.0,0.61409]
[1777650668853,47.15,78342.01,0.1,0.9961,0.0,0.61404]
[1777650669688,47.15,78343.4,0.1,0.99611,0.0,0.61314]
[1777650670850,47.15,78343.85,0.1,0.99611,0.0,0.61285]
[1777650671818,47.15,78344.27,0.1,0.99611,0.0,0.61258]
[1777650672080,47.15,78344.27,0.1,0.99611,0.0,0.61258]
[1777650672222,47.15,78344.27,0.1,0.99611,0.0,0.61258]
[1777650672709,47.15,78333.05,0.1,0.99606,0.0,0.61985]
[1777650673723,47.15,78327.46,0.1,0.99603,0.0,0.6235]
[1777650674724,47.15,78317.64,0.1,0.99599,0.0,0.62995]
[1777650675731,47.15,78324.43,0.1,0.99602,0.0,0.62548]
[1777650676738,47.15,78328.84,0.1,0.99604,0.0,0.62259]
[1777650677745,47.15,78335.39,0.1,0.99607,0.0,0.61833]
[1777650679766,47.15,78331.55,0.1,0.99605,0.0,0.62083]
[1777650681780,47.15,78323.1,0.1,0.99601,0.0,0.62635]
[1777650683032,47.15,78321.28,0.1,0.996,0.0,0.62755]
[1777650683380,47.15,78321.28,0.1,0.996,0.0,0.62755]
[1777650683795,47.15,78313.28,0.1,0.99597,0.0,0.63283]
[1777650684802,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650685096,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650685205,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650685332,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650686087,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650686383,47.15,78317.5,0.1,0.99599,0.0,0.63004]
[1777650686454,47.15,78320.36,0.1,0.996,0.0,0.62816]
[1777650687395,47.15,78320.36,0.1,0.996,0.0,0.62816]
[1777650687459,47.15,78320.36,0.1,0.996,0.0,0.62816]
[1777650687517,47.15,78325.95,0.1,0.99603,0.0,0.62448]
[1777650687823,47.15,78333.74,0.1,0.99606,0.0,0.6194]
[1777650688830,47.15,78340.0,0.1,0.99609,0.0,0.61534]
[1777650690844,47.15,78337.29,0.1,0.99608,0.0,0.61709]
[1777650691851,47.15,78339.57,0.1,0.9961,0.0,0.6146]
[1777650692858,47.15,78343.73,0.1,0.99612,0.0,0.61191]
[1777650693866,47.15,78349.21,0.1,0.99614,0.0,0.6084]
[1777650694874,47.15,78354.95,0.1,0.99617,0.0,0.60473]
[1777650697895,47.15,78356.28,0.1,0.99617,0.0,0.60388]
[1777650699852,47.15,78356.51,0.1,0.99617,0.0,0.60374]
[1777650700075,47.15,78356.51,0.1,0.99617,0.0,0.60374]
[1777650700209,47.15,78356.51,0.1,0.99617,0.0,0.60374]
[1777650700231,47.15,78359.34,0.1,0.99619,0.0,0.60194]
[1777650700917,47.15,78364.56,0.1,0.99621,0.0,0.59863]
[1777650701924,47.15,78360.05,0.1,0.99619,0.0,0.60149]
[1777650703085,47.15,78360.05,0.1,0.99619,0.0,0.60149]
[1777650703153,47.15,78360.05,0.1,0.99619,0.0,0.60149]
[1777650703635,47.15,78360.05,0.1,0.99619,0.0,0.60149]
[1777650703826,47.15,78360.05,0.1,0.99619,0.0,0.60149]
[1777650703663,47.15,78356.34,0.1,0.99617,0.0,0.60384]
[1777650704076,47.15,78356.34,0.1,0.99617,0.0,0.60384]
[1777650704098,47.15,78356.34,0.1,0.99617,0.0,0.60384]
[1777650704176,47.15,78349.87,0.1,0.99614,0.0,0.60797]
[1777650705081,47.15,78349.87,0.1,0.99614,0.0,0.60797]
[1777650705325,47.15,78349.87,0.1,0.99614,0.0,0.60797]
[1777650705370,47.15,78349.87,0.1,0.99614,0.0,0.60797]
[1777650705576,47.15,78349.87,0.1,0.99614,0.0,0.60797]
[1777650705645,47.15,78347.26,0.1,0.99613,0.0,0.60965]
[1777650705916,47.15,78347.26,0.1,0.99613,0.0,0.60965]
[1777650706074,47.15,78347.26,0.1,0.99613,0.0,0.60965]
[1777650706323,47.15,78347.26,0.1,0.99613,0.0,0.60965]
[1777650706374,47.15,78343.5,0.1,0.99611,0.0,0.61206]
[1777650706959,47.15,78344.49,0.1,0.99612,0.0,0.61143]
[1777650707966,47.15,78345.84,0.1,0.99613,0.0,0.61056]
[1777650708973,47.15,78344.55,0.1,0.99612,0.0,0.61139]
[1777650710578,47.15,78344.55,0.1,0.99612,0.0,0.61139]
[1777650710644,47.15,78343.2,0.1,0.99611,0.0,0.61226]
[1777650710835,47.15,78343.2,0.1,0.99611,0.0,0.61226]
[1777650711079,47.15,78343.2,0.1,0.99611,0.0,0.61226]
[1777650711176,47.15,78339.74,0.1,0.9961,0.0,0.61449]
[1777650711994,47.15,78335.61,0.1,0.99608,0.0,0.61716]
[1777650713001,47.15,78318.91,0.1,0.996,0.0,0.62807]
[1777650714008,47.15,78310.75,0.1,0.99596,0.0,0.63347]
[1777650715249,47.15,78310.75,0.1,0.99596,0.0,0.63347]
[1777650715336,47.15,78310.75,0.1,0.99596,0.0,0.63347]
[1777650715390,47.15,78310.75,0.1,0.99596,0.0,0.63347]
[1777650715402,47.15,78298.01,0.1,0.9959,0.0,0.64197]
[1777650716022,47.15,78286.24,0.1,0.99584,0.0,0.64991]
[1777650717030,47.15,78285.93,0.1,0.99584,0.0,0.65012]
[1777650718037,47.15,78294.35,0.1,0.99588,0.0,0.64443]
[1777650719043,47.15,78297.36,0.1,0.9959,0.0,0.6424]
[1777650721058,47.15,78286.97,0.1,0.99585,0.0,0.64941]
[1777650722065,47.15,78279.45,0.1,0.99581,0.0,0.65453]
[1777650723672,47.15,78279.45,0.1,0.99581,0.0,0.65453]
[1777650723072,47.15,78280.14,0.1,0.99581,0.0,0.65406]
[1777650724650,47.15,78280.14,0.1,0.99581,0.0,0.65406]
[1777650724733,47.15,78279.01,0.1,0.99581,0.0,0.65483]
[1777650725086,47.15,78280.09,0.1,0.99581,0.0,0.65409]
[1777650726093,47.15,78265.11,0.1,0.99574,1e-05,0.66437]
[1777650727721,47.15,78265.11,0.1,0.99574,1e-05,0.66437]
[1777650727765,47.15,78240.22,0.1,0.99561,1e-05,0.68177]
[1777650728111,47.15,78216.05,0.1,0.99548,1e-05,0.69904]
[1777650728872,47.15,78216.05,0.1,0.99548,1e-05,0.69904]
[1777650729150,47.15,78216.05,0.1,0.99548,1e-05,0.69904]
[1777650729154,47.15,78206.26,0.1,0.99543,1e-05,0.70615]
[1777650730649,47.15,78206.26,0.1,0.99543,1e-05,0.70615]
[1777650730686,47.15,78195.46,0.1,0.99537,1e-05,0.71405]
[1777650731133,47.15,78194.24,0.1,0.99537,1e-05,0.71495]
[1777650732140,47.15,78207.62,0.1,0.99544,1e-05,0.70515]
[1777650733147,47.15,78208.07,0.1,0.99544,1e-05,0.70483]
[1777650734299,47.15,78208.07,0.1,0.99544,1e-05,0.70483]
[1777650734389,47.15,78210.97,0.1,0.99546,1e-05,0.70272]
[1777650735392,47.15,78210.97,0.1,0.99546,1e-05,0.70272]
[1777650735401,47.15,78210.97,0.1,0.99546,1e-05,0.70272]
[1777650735446,47.15,78212.16,0.1,0.99546,1e-05,0.70186]
[1777650736203,47.15,78212.16,0.1,0.99546,1e-05,0.70186]
[1777650736490,47.15,78212.16,0.1,0.99546,1e-05,0.70186]
[1777650736592,47.15,78202.97,0.1,0.99541,1e-05,0.70855]
[1777650737176,47.15,78214.39,0.1,0.99548,1e-05,0.70024]
[1777650738182,47.15,78212.6,0.1,0.99547,1e-05,0.70154]
[1777650740311,47.15,78211.33,0.1,0.99546,1e-05,0.70246]
[1777650740355,47.15,78235.15,0.1,0.99558,1e-05,0.68536]
[1777650741203,47.15,78264.04,0.1,0.99573,1e-05,0.66511]
[1777650742054,47.15,78264.04,0.1,0.99573,1e-05,0.66511]
[1777650742767,47.15,78264.04,0.1,0.99573,1e-05,0.66511]
[1777650742781,47.15,78264.04,0.1,0.99573,1e-05,0.66511]
[1777650743218,47.15,78267.52,0.1,0.99575,1e-05,0.66271]
[1777650745231,47.15,78270.33,0.1,0.99576,0.0,0.66077]
[1777650746396,47.15,78270.33,0.1,0.99576,0.0,0.66077]
[1777650746414,47.15,78282.3,0.1,0.99582,0.0,0.65258]
[1777650746999,47.15,78282.3,0.1,0.99582,0.0,0.65258]
[1777650747216,47.15,78282.3,0.1,0.99582,0.0,0.65258]
[1777650747342,47.15,78282.3,0.1,0.99582,0.0,0.65258]
[1777650747390,47.15,78284.1,0.1,0.99583,0.0,0.65136]
[1777650750626,47.15,78284.19,0.1,0.99583,0.0,0.6513]
[1777650750664,47.15,78303.88,0.1,0.99593,0.0,0.63804]
[1777650751274,47.15,78322.72,0.1,0.99602,0.0,0.62454]
[1777650752281,47.15,78328.37,0.1,0.99605,0.0,0.62084]
[1777650753288,47.15,78332.61,0.1,0.99607,0.0,0.61808]
[1777650754027,47.15,78332.61,0.1,0.99607,0.0,0.61808]
[1777650754662,47.15,78332.61,0.1,0.99607,0.0,0.61808]
[1777650754682,47.15,78363.73,0.1,0.99621,0.0,0.59816]
[1777650755341,47.15,78363.73,0.1,0.99621,0.0,0.59816]
[1777650755438,47.15,78377.06,0.1,0.99627,0.0,0.58979]
[1777650756312,47.15,78378.88,0.1,0.99628,0.0,0.58866]
[1777650758326,47.15,78394.01,0.1,0.99635,0.0,0.57931]
[1777650759077,47.15,78394.01,0.1,0.99635,0.0,0.57931]
[1777650759333,47.15,78394.59,0.1,0.99635,0.0,0.57895]
[1777650760340,47.15,78390.11,0.1,0.99633,0.0,0.5817]
[1777650761608,47.15,78390.11,0.1,0.99633,0.0,0.5817]
[1777650761623,47.15,78403.77,0.1,0.99639,0.0,0.57334]
[1777650762359,47.15,78416.78,0.1,0.99645,0.0,0.56547]
[1777650763366,47.15,78414.43,0.1,0.99644,0.0,0.56689]
[1777650765110,47.15,78412.08,0.1,0.99643,0.0,0.5683]
[1777650765380,47.15,78391.02,0.1,0.99633,0.0,0.58114]
[1777650766740,47.15,78391.02,0.1,0.99633,0.0,0.58114]
[1777650766823,47.15,78368.64,0.1,0.99624,0.0,0.59506]
[1777650767397,47.15,78357.59,0.1,0.99619,0.0,0.60204]
[1777650768402,47.15,78353.77,0.1,0.99617,0.0,0.60447]
[1777650769410,47.15,78342.54,0.1,0.99612,0.0,0.61166]
[1777650770395,47.15,78342.54,0.1,0.99612,0.0,0.61166]
[1777650770891,47.15,78342.54,0.1,0.99612,0.0,0.61166]
[1777650770417,47.15,78332.45,0.1,0.99607,0.0,0.61819]
[1777650771163,47.15,78332.45,0.1,0.99607,0.0,0.61819]
[1777650771549,47.15,78332.45,0.1,0.99607,0.0,0.61819]
[1777650771566,47.15,78328.74,0.1,0.99605,0.0,0.6206]
[1777650772431,47.15,78323.98,0.1,0.99603,0.0,0.62371]
[1777650774345,47.15,78323.5,0.1,0.99603,0.0,0.62403]
[1777650774442,47.15,78323.5,0.1,0.99603,0.0,0.62403]
[1777650774553,47.15,78323.5,0.1,0.99603,0.0,0.62403]
[1777650774576,47.15,78323.5,0.1,0.99603,0.0,0.62403]
[1777650774664,47.15,78323.5,0.1,0.99603,0.0,0.62403]
[1777650774766,47.15,78325.08,0.1,0.99604,0.0,0.62299]
[1777650776459,47.15,78317.58,0.1,0.996,0.0,0.62791]
[1777650778341,47.15,78318.95,0.1,0.99601,0.0,0.62701]
[1777650778409,47.15,78318.95,0.1,0.99601,0.0,0.62701]
[1777650778524,47.15,78318.95,0.1,0.99601,0.0,0.62701]
[1777650778576,47.15,78318.95,0.1,0.99601,0.0,0.62701]
[1777650778626,47.15,78319.04,0.1,0.99601,0.0,0.62695]
[1777650779480,47.15,78315.65,0.1,0.99599,0.0,0.62918]
[1777650780487,47.15,78312.96,0.1,0.99598,0.0,0.63096]
[1777650782501,47.15,78311.16,0.1,0.99597,0.0,0.63215]
[1777650783512,47.15,78314.99,0.1,0.99599,0.0,0.62962]
[1777650785525,47.15,78319.2,0.1,0.99601,0.0,0.62685]
[1777650786533,47.15,78317.58,0.1,0.996,0.0,0.62791]
[1777650788549,47.15,78320.24,0.1,0.99601,0.0,0.62616]
[1777650789556,47.15,78321.97,0.1,0.99602,0.0,0.62503]
[1777650793585,47.15,78315.82,0.1,0.99599,0.0,0.62907]
[1777650794591,47.15,78310.82,0.1,0.99597,0.0,0.63238]
[1777650795599,47.15,78303.64,0.1,0.99593,0.0,0.63715]
[1777650796606,47.15,78298.91,0.1,0.99591,0.0,0.64031]
[1777650798620,47.15,78300.03,0.1,0.99592,0.0,0.63956]
[1777650799950,47.15,78299.95,0.1,0.99592,0.0,0.63961]
[1777650800196,47.15,78299.95,0.1,0.99592,0.0,0.63961]
[1777650800634,47.15,78290.45,0.1,0.99587,0.0,0.646]
[1777650801641,47.15,78292.24,0.1,0.99588,0.0,0.64479]
[1777650802649,47.15,78295.83,0.1,0.9959,0.0,0.64238]
[1777650803655,47.15,78293.59,0.1,0.99588,0.0,0.64388]
[1777650804330,47.15,78293.59,0.1,0.99588,0.0,0.64388]
[1777650804576,47.15,78293.59,0.1,0.99588,0.0,0.64388]
[1777650804634,47.15,78293.59,0.1,0.99588,0.0,0.64388]
[1777650804662,47.15,78292.2,0.1,0.99588,0.0,0.64482]
[1777650805669,47.15,78289.5,0.1,0.99586,0.0,0.64664]
[1777650806305,47.15,78289.5,0.1,0.99586,0.0,0.64664]
[1777650806405,47.15,78289.5,0.1,0.99586,0.0,0.64664]
[1777650806676,47.15,78288.96,0.1,0.99586,0.0,0.647]
[1777650808690,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809241,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809353,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809467,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809580,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809708,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809818,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809829,47.15,78286.28,0.1,0.99585,0.0,0.64882]
[1777650809920,47.15,78286.99,0.1,0.99585,0.0,0.64834]
[1777650810079,47.15,78286.99,0.1,0.99585,0.0,0.64834]
[1777650810201,47.15,78286.99,0.1,0.99585,0.0,0.64834]
[1777650810326,47.15,78286.99,0.1,0.99585,0.0,0.64834]
[1777650810574,47.15,78286.99,0.1,0.99585,0.0,0.64834]
[1777650810704,47.15,78287.85,0.1,0.99586,0.0,0.64775]
[1777650811711,47.15,78287.0,0.1,0.99586,0.0,0.64727]
[1777650813745,47.15,78286.91,0.1,0.99586,0.0,0.64733]
[1777650813825,47.15,78286.91,0.1,0.99586,0.0,0.64733]
[1777650814075,47.15,78286.87,0.1,0.99586,0.0,0.64736]
[1777650814732,47.15,78286.84,0.1,0.99586,0.0,0.64738]
[1777650815739,47.15,78287.98,0.1,0.99586,0.0,0.64661]
[1777650816746,47.15,78289.67,0.1,0.99587,0.0,0.64546]
[1777650817753,47.15,78292.83,0.1,0.99589,0.0,0.64334]
[1777650818760,47.15,78293.6,0.1,0.99589,0.0,0.64282]
[1777650819768,47.15,78291.56,0.1,0.99588,0.0,0.64419]
[1777650820774,47.15,78295.49,0.1,0.9959,0.0,0.64155]
[1777650822788,47.15,78301.69,0.1,0.99593,0.0,0.6374]
[1777650823795,47.15,78306.88,0.1,0.99596,0.0,0.63395]
[1777650825809,47.15,78308.47,0.1,0.99596,0.0,0.63289]
[1777650826816,47.15,78313.52,0.1,0.99599,0.0,0.62955]
[1777650827823,47.15,78309.29,0.1,0.99597,0.0,0.63235]
[1777650828830,47.15,78306.91,0.1,0.99596,0.0,0.63393]
[1777650829837,47.15,78306.28,0.1,0.99595,0.0,0.63435]
[1777650832858,47.15,78299.28,0.1,0.99592,0.0,0.63901]
[1777650833865,47.15,78300.16,0.1,0.99592,0.0,0.63842]
[1777650834872,47.15,78306.75,0.1,0.99595,0.0,0.63403]
[1777650835878,47.15,78307.99,0.1,0.99596,0.0,0.63321]
[1777650837893,47.15,78309.71,0.1,0.99597,0.0,0.63207]
[1777650839907,47.15,78306.76,0.1,0.99595,0.0,0.63403]
[1777650842928,47.15,78312.7,0.1,0.99598,0.0,0.63009]
[1777650843935,47.15,78312.01,0.1,0.99598,0.0,0.63055]
[1777650844946,47.15,78312.66,0.1,0.99598,0.0,0.63012]
[1777650845862,47.15,78312.66,0.1,0.99598,0.0,0.63012]
[1777650845967,47.15,78312.66,0.1,0.99598,0.0,0.63012]
[1777650845949,47.15,78316.42,0.1,0.996,0.0,0.62764]
[1777650846956,47.15,78319.69,0.1,0.99602,0.0,0.62549]
[1777650848970,47.15,78318.45,0.1,0.99601,0.0,0.6263]
[1777650849977,47.15,78320.09,0.1,0.99602,0.0,0.62523]
[1777650850984,47.15,78317.98,0.1,0.99601,0.0,0.62661]
[1777650851993,47.15,78318.76,0.1,0.99601,0.0,0.6261]
[1777650852998,47.15,78320.91,0.1,0.99602,0.0,0.62469]
[1777650854005,47.15,78326.61,0.1,0.99605,0.0,0.62096]
[1777650855012,47.15,78330.15,0.1,0.99607,0.0,0.61866]
[1777650856019,47.15,78334.16,0.1,0.99608,0.0,0.61606]
[1777650857027,47.15,78335.08,0.1,0.99609,0.0,0.61546]
[1777650858033,47.15,78340.1,0.1,0.99611,0.0,0.61222]
[1777650859040,47.15,78339.16,0.1,0.99611,0.0,0.61282]
[1777650860047,47.15,78341.41,0.1,0.99612,0.0,0.61137]
[1777650861054,47.15,78338.79,0.1,0.99611,0.0,0.61306]
[1777650862061,47.15,78330.72,0.1,0.99607,0.0,0.61829]
[1777650863068,47.15,78329.26,0.1,0.99606,0.0,0.61924]
[1777650864075,47.15,78327.12,0.1,0.99605,0.0,0.62063]
[1777650867096,47.15,78329.39,0.1,0.99606,0.0,0.61915]
[1777650868103,47.15,78330.71,0.1,0.99607,0.0,0.61829]
[1777650869110,47.15,78329.76,0.1,0.99606,0.0,0.61891]
[1777650871124,47.15,78332.49,0.1,0.99608,0.0,0.61611]
[1777650872131,47.15,78333.43,0.1,0.99609,0.0,0.61551]
[1777650873138,47.15,78340.46,0.1,0.99612,0.0,0.61097]
[1777650874145,47.15,78341.65,0.1,0.99613,0.0,0.6102]
[1777650875152,47.15,78340.62,0.1,0.99612,0.0,0.61087]
[1777650877166,47.15,78339.57,0.1,0.99612,0.0,0.61154]
[1777650878173,47.15,78340.56,0.1,0.99612,0.0,0.6109]
[1777650879180,47.15,78341.3,0.1,0.99612,0.0,0.61043]
[1777650880187,47.15,78342.21,0.1,0.99613,0.0,0.60984]
[1777650881194,47.15,78343.37,0.1,0.99613,0.0,0.6091]
[1777650882201,47.15,78345.9,0.1,0.99614,0.0,0.60748]
[1777650883208,47.15,78349.69,0.1,0.99616,0.0,0.60506]
[1777650884215,47.15,78351.05,0.1,0.99617,0.0,0.60419]
[1777650888243,47.15,78346.79,0.1,0.99615,0.0,0.60691]
[1777650889250,47.15,78338.97,0.1,0.99611,0.0,0.61193]
[1777650890257,47.15,78346.72,0.1,0.99615,0.0,0.60695]
[1777650891264,47.15,78361.42,0.1,0.99622,0.0,0.59762]
[1777650892271,47.15,78363.53,0.1,0.99622,0.0,0.59629]
[1777650893278,47.15,78362.47,0.1,0.99622,0.0,0.59695]
[1777650895292,47.15,78363.14,0.1,0.99622,0.0,0.59653]
[1777650896298,47.15,78361.48,0.1,0.99622,0.0,0.59758]
[1777650897306,47.15,78360.19,0.1,0.99621,0.0,0.59839]
[1777650898313,47.15,78358.31,0.1,0.9962,0.0,0.59958]
[1777650899320,47.15,78357.47,0.1,0.9962,0.0,0.60011]
[1777650900327,47.15,78355.57,0.1,0.99619,0.0,0.60132]
[1777650901334,47.15,78358.61,0.1,0.9962,0.0,0.59939]
[1777650903680,47.15,78359.14,0.1,0.9962,0.0,0.59906]
[1777650903794,47.15,78359.14,0.1,0.9962,0.0,0.59906]
[1777650903827,47.15,78359.14,0.1,0.9962,0.0,0.59906]
[1777650903897,47.15,78360.06,0.1,0.99621,0.0,0.59847]
[1777650904355,47.15,78358.9,0.1,0.9962,0.0,0.59921]
[1777650905362,47.15,78357.84,0.1,0.9962,0.0,0.59988]
[1777650906370,47.15,78355.43,0.1,0.99619,0.0,0.60141]
[1777650907376,47.15,78352.97,0.1,0.99618,0.0,0.60297]
[1777650908622,47.15,78352.97,0.1,0.99618,0.0,0.60297]
[1777650908687,47.15,78352.97,0.1,0.99618,0.0,0.60297]
[1777650908833,47.15,78352.97,0.1,0.99618,0.0,0.60297]
[1777650908922,47.15,78351.01,0.1,0.99617,0.0,0.60422]
[1777650912411,47.15,78351.59,0.1,0.99617,0.0,0.60385]
[1777650913418,47.15,78350.91,0.1,0.99617,0.0,0.60428]
[1777650914425,47.15,78356.0,0.1,0.99619,0.0,0.60104]
[1777650915432,47.15,78357.88,0.1,0.9962,0.0,0.59985]
[1777650916439,47.15,78360.66,0.1,0.99621,0.0,0.5981]
[1777650917686,47.15,78360.66,0.1,0.99621,0.0,0.5981]
[1777650917749,47.15,78360.66,0.1,0.99621,0.0,0.5981]
[1777650917830,47.15,78360.66,0.1,0.99621,0.0,0.5981]
[1777650917842,47.15,78362.86,0.1,0.99622,0.0,0.59671]
[1777650918681,47.15,78362.86,0.1,0.99622,0.0,0.59671]
[1777650918820,47.15,78362.86,0.1,0.99622,0.0,0.59671]
[1777650918886,47.15,78362.85,0.1,0.99622,0.0,0.59671]
[1777650919459,47.15,78365.01,0.1,0.99623,0.0,0.59535]
[1777650920467,47.15,78365.74,0.1,0.99623,0.0,0.59489]
[1777650922481,47.15,78367.27,0.1,0.99624,0.0,0.59393]
[1777650923488,47.15,78365.3,0.1,0.99623,0.0,0.59517]
[1777650924139,47.15,78365.3,0.1,0.99623,0.0,0.59517]
[1777650924207,47.15,78365.3,0.1,0.99623,0.0,0.59517]
[1777650924322,47.15,78365.3,0.1,0.99623,0.0,0.59517]
[1777650924581,47.15,78365.3,0.1,0.99623,0.0,0.59517]
[1777650924677,47.15,78366.13,0.1,0.99624,0.0,0.59465]
[1777650925502,47.15,78363.63,0.1,0.99623,0.0,0.59622]
[1777650926509,47.15,78360.39,0.1,0.99621,0.0,0.59827]
[1777650928523,47.15,78359.37,0.1,0.99621,0.0,0.59891]
[1777650933558,47.15,78360.67,0.1,0.99622,0.0,0.59709]
[1777650937582,47.15,78360.62,0.1,0.99622,0.0,0.59712]
[1777650937586,47.15,78355.23,0.1,0.99619,0.0,0.60053]
[1777650938593,47.15,78354.14,0.1,0.99619,0.0,0.60122]
[1777650940342,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650940456,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650940587,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650940827,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650940885,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650940913,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650941077,47.15,78354.41,0.1,0.99619,0.0,0.60105]
[1777650941015,47.15,78353.99,0.1,0.99619,0.0,0.60131]
[1777650941619,47.15,78355.18,0.1,0.99619,0.0,0.60056]
[1777650942621,47.15,78358.88,0.1,0.99621,0.0,0.59822]
[1777650943628,47.15,78360.96,0.1,0.99622,0.0,0.59691]
[1777650944635,47.15,78358.88,0.1,0.99621,0.0,0.59822]
[1777650945642,47.15,78357.17,0.1,0.9962,0.0,0.5993]
[1777650947275,47.15,78357.8,0.1,0.99621,0.0,0.5989]
[1777650947310,47.15,78357.8,0.1,0.99621,0.0,0.5989]
[1777650947329,47.15,78357.8,0.1,0.99621,0.0,0.5989]
[1777650948664,47.15,78362.62,0.1,0.99623,0.0,0.59586]
[1777650949671,47.15,78366.23,0.1,0.99624,0.0,0.59359]
[1777650950678,47.15,78369.17,0.1,0.99626,0.0,0.59175]
[1777650951973,47.15,78369.17,0.1,0.99626,0.0,0.59175]
[1777650952348,47.15,78368.67,0.1,0.99625,0.0,0.59206]
[1777650952691,47.15,78367.92,0.1,0.99625,0.0,0.59253]
[1777650957727,47.15,78369.8,0.1,0.99626,0.0,0.59135]
[1777650958207,47.15,78369.8,0.1,0.99626,0.0,0.59135]
[1777650958274,47.15,78369.8,0.1,0.99626,0.0,0.59135]
[1777650958734,47.15,78371.74,0.1,0.99627,0.0,0.59014]
[1777650960748,47.15,78376.8,0.1,0.99629,0.0,0.58699]
[1777650962763,47.15,78388.38,0.1,0.99634,0.0,0.57983]
[1777650963770,47.15,78391.75,0.1,0.99636,0.0,0.57777]
[1777650964777,47.15,78385.09,0.1,0.99633,0.0,0.58186]
[1777650968536,47.15,78386.64,0.1,0.99633,0.0,0.5809]
[1777650968578,47.15,78386.64,0.1,0.99633,0.0,0.5809]
[1777650968584,47.15,78386.64,0.1,0.99633,0.0,0.5809]
[1777650968720,47.15,78386.64,0.1,0.99633,0.0,0.5809]
[1777650968833,47.15,78386.64,0.1,0.99633,0.0,0.5809]
[1777650971826,47.15,78380.74,0.1,0.99631,0.0,0.58455]
[1777650973543,47.15,78380.76,0.1,0.99631,0.0,0.58454]
[1777650973555,47.15,78380.76,0.1,0.99631,0.0,0.58454]
[1777650973580,47.15,78380.76,0.1,0.99631,0.0,0.58454]
[1777650973840,47.15,78377.85,0.1,0.99629,0.0,0.58634]
[1777650974897,47.15,78377.85,0.1,0.99629,0.0,0.58634]
[1777650974948,47.15,78377.85,0.1,0.99629,0.0,0.58634]
[1777650975080,47.15,78377.85,0.1,0.99629,0.0,0.58634]
[1777650980889,47.15,78376.18,0.1,0.99629,0.0,0.58738]
[1777650984917,47.15,78369.62,0.1,0.99626,0.0,0.59147]
[1777650987432,47.15,78368.62,0.1,0.99625,0.0,0.59209]
[1777650987499,47.15,78368.62,0.1,0.99625,0.0,0.59209]
[1777650987577,47.15,78368.62,0.1,0.99625,0.0,0.59209]
[1777650989408,47.15,78368.98,0.1,0.99626,0.0,0.59187]
[1777650989520,47.15,78368.98,0.1,0.99626,0.0,0.59187]
[1777650989576,47.15,78368.98,0.1,0.99626,0.0,0.59187]
[1777650989952,47.15,78367.36,0.1,0.99625,0.0,0.59288]
[1777650994244,47.15,78371.32,0.1,0.99627,0.0,0.58941]
[1777650994286,47.15,78371.32,0.1,0.99627,0.0,0.58941]
[1777650994327,47.15,78371.32,0.1,0.99627,0.0,0.58941]
[1777651000027,47.15,78370.74,0.1,0.99627,0.0,0.58978]
[1777651000430,47.15,78370.74,0.1,0.99627,0.0,0.58978]
[1777651000448,47.15,78370.74,0.1,0.99627,0.0,0.58978]
[1777651000580,47.15,78370.74,0.1,0.99627,0.0,0.58978]
[1777651001031,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651001540,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651001576,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651001585,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651001706,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651001827,47.15,78368.66,0.1,0.99626,0.0,0.59108]
[1777651004052,47.15,78375.37,0.1,0.99629,0.0,0.58689]
[1777651005059,47.15,78378.74,0.1,0.9963,0.0,0.5848]
[1777651006759,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651006826,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651006865,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651006987,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651007075,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651007099,47.15,78381.23,0.1,0.99632,0.0,0.58326]
[1777651007707,47.15,78382.17,0.1,0.99632,0.0,0.58268]
[1777651007808,47.15,78382.17,0.1,0.99632,0.0,0.58268]
[1777651007828,47.15,78382.17,0.1,0.99632,0.0,0.58268]
[1777651008080,47.15,78382.0,0.1,0.99632,0.0,0.58279]
[1777651010094,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651010337,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651010575,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651010689,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651010801,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651010827,47.15,78384.94,0.1,0.99633,0.0,0.58097]
[1777651015030,47.15,78386.89,0.1,0.99634,0.0,0.57977]
[1777651015075,47.15,78386.89,0.1,0.99634,0.0,0.57977]
[1777651015270,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651015325,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651015385,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651015929,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651015949,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651016076,47.15,78387.66,0.1,0.99634,0.0,0.5793]
[1777651016136,47.15,78386.73,0.1,0.99634,0.0,0.57987]
[1777651016326,47.15,78386.73,0.1,0.99634,0.0,0.57987]
[1777651018327,47.15,78387.77,0.1,0.99634,0.0,0.57923]
[1777651018576,47.15,78387.77,0.1,0.99634,0.0,0.57923]
[1777651021391,47.15,78387.34,0.1,0.99634,0.0,0.5795]
[1777651021500,47.15,78387.34,0.1,0.99634,0.0,0.5795]
[1777651021585,47.15,78387.34,0.1,0.99634,0.0,0.5795]
[1777651021616,47.15,78387.34,0.1,0.99634,0.0,0.5795]
[1777651023185,47.15,78392.07,0.1,0.99636,0.0,0.57659]
[1777651024376,47.15,78392.07,0.1,0.99636,0.0,0.57659]
[1777651024580,47.15,78392.07,0.1,0.99636,0.0,0.57659]
[1777651024641,47.15,78392.07,0.1,0.99636,0.0,0.57659]
[1777651024980,47.15,78396.6,0.1,0.99638,0.0,0.57383]
[1777651025745,47.15,78396.6,0.1,0.99638,0.0,0.57383]
[1777651025798,47.15,78396.6,0.1,0.99638,0.0,0.57383]
[1777651025826,47.15,78396.6,0.1,0.99638,0.0,0.57383]
[1777651025867,47.15,78398.64,0.1,0.99639,0.0,0.57259]
[1777651026206,47.15,78402.78,0.1,0.99641,0.0,0.57007]
[1777651027214,47.15,78416.2,0.1,0.99647,0.0,0.56199]
[1777651028221,47.15,78418.25,0.1,0.99648,0.0,0.56077]
[1777651031524,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651031611,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651031722,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651031888,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651031955,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651032068,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651032079,47.15,78418.76,0.1,0.99648,0.0,0.56046]
[1777651032169,47.15,78410.81,0.1,0.99644,0.0,0.56523]
[1777651032189,47.15,78410.81,0.1,0.99644,0.0,0.56523]
[1777651032304,47.15,78410.81,0.1,0.99644,0.0,0.56523]
[1777651032325,47.15,78410.81,0.1,0.99644,0.0,0.56523]
[1777651032537,47.15,78410.81,0.1,0.99644,0.0,0.56523]
[1777651032602,47.15,78405.94,0.1,0.99642,0.0,0.56816]
[1777651035083,47.15,78405.37,0.1,0.99642,0.0,0.56851]
[1777651035150,47.15,78411.06,0.1,0.99645,0.0,0.56508]
[1777651035325,47.15,78411.06,0.1,0.99645,0.0,0.56508]
[1777651035436,47.15,78411.06,0.1,0.99645,0.0,0.56508]
[1777651035536,47.15,78417.66,0.1,0.99647,0.0,0.56112]
[1777651037848,47.15,78420.03,0.1,0.99648,0.0,0.5597]
[1777651037941,47.15,78420.03,0.1,0.99648,0.0,0.5597]
[1777651038079,47.15,78420.03,0.1,0.99648,0.0,0.5597]
[1777651038177,47.15,78420.87,0.1,0.99649,0.0,0.5592]
[1777651039095,47.15,78420.87,0.1,0.99649,0.0,0.5592]
[1777651039326,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039440,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039564,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039577,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039680,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039793,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651039826,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651040010,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651040075,47.15,78419.74,0.1,0.99648,0.0,0.55988]
[1777651040329,47.15,78420.49,0.1,0.99649,0.0,0.55943]
[1777651040419,47.15,78420.49,0.1,0.99649,0.0,0.55943]
[1777651043078,47.15,78418.2,0.1,0.99648,0.0,0.5608]
[1777651043333,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043455,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043534,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043579,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043673,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043828,47.15,78417.33,0.1,0.99647,0.0,0.56132]
[1777651043928,47.15,78419.62,0.1,0.99648,0.0,0.55995]
[1777651045341,47.15,78422.62,0.1,0.99649,0.0,0.55816]
[1777651047075,47.15,78422.62,0.1,0.99649,0.0,0.55816]
[1777651047328,47.15,78423.96,0.1,0.9965,0.0,0.55737]
[1777651047444,47.15,78423.96,0.1,0.9965,0.0,0.55737]
[1777651047559,47.15,78423.96,0.1,0.9965,0.0,0.55737]
[1777651047576,47.15,78423.96,0.1,0.9965,0.0,0.55737]
[1777651048655,47.15,78424.77,0.1,0.9965,0.0,0.55688]
[1777651048710,47.15,78424.77,0.1,0.9965,0.0,0.55688]
[1777651048827,47.15,78424.77,0.1,0.9965,0.0,0.55688]
[1777651048895,47.15,78429.61,0.1,0.99652,0.0,0.55402]
[1777651050375,47.15,78434.16,0.1,0.99654,0.0,0.55133]
[1777651051209,47.15,78434.16,0.1,0.99654,0.0,0.55133]
[1777651051260,47.15,78434.16,0.1,0.99654,0.0,0.55133]
[1777651051327,47.15,78434.16,0.1,0.99654,0.0,0.55133]
[1777651055263,47.15,78431.31,0.1,0.99654,0.0,0.55207]
[1777651055332,47.15,78431.31,0.1,0.99654,0.0,0.55207]
[1777651055389,47.15,78431.31,0.1,0.99654,0.0,0.55207]
[1777651055510,47.15,78431.31,0.1,0.99654,0.0,0.55207]
[1777651055576,47.15,78431.31,0.1,0.99654,0.0,0.55207]
[1777651055677,47.15,78429.58,0.1,0.99653,0.0,0.55309]
[1777651061453,47.15,78428.89,0.1,0.99653,0.0,0.5535]
[1777651063640,47.15,78428.78,0.1,0.99653,0.0,0.55356]
[1777651063701,47.15,78428.78,0.1,0.99653,0.0,0.55356]
[1777651063829,47.15,78428.78,0.1,0.99653,0.0,0.55356]
[1777651063942,47.15,78428.78,0.1,0.99653,0.0,0.55356]
[1777651064079,47.15,78428.78,0.1,0.99653,0.0,0.55356]
[1777651064145,47.15,78424.15,0.1,0.99651,0.0,0.5563]
[1777651064330,47.15,78424.15,0.1,0.99651,0.0,0.5563]
[1777651064442,47.15,78424.15,0.1,0.99651,0.0,0.5563]
[1777651064473,47.15,78420.8,0.1,0.99649,0.0,0.55829]
[1777651065455,47.15,78420.8,0.1,0.99649,0.0,0.55829]
[1777651065566,47.15,78420.8,0.1,0.99649,0.0,0.55829]
[1777651065578,47.15,78420.8,0.1,0.99649,0.0,0.55829]
[1777651065667,47.15,78418.66,0.1,0.99648,0.0,0.55957]
[1777651067079,47.15,78418.66,0.1,0.99648,0.0,0.55957]
[1777651067329,47.15,78416.07,0.1,0.99647,0.0,0.56112]
[1777651067425,47.15,78416.07,0.1,0.99647,0.0,0.56112]
[1777651071080,47.15,78415.83,0.1,0.99647,0.0,0.56126]
[1777651071326,47.15,78415.86,0.1,0.99647,0.0,0.56124]
[1777651071364,47.15,78415.86,0.1,0.99647,0.0,0.56124]
[1777651074284,47.15,78418.06,0.1,0.99648,0.0,0.55993]
[1777651074329,47.15,78418.06,0.1,0.99648,0.0,0.55993]
[1777651074340,47.15,78418.06,0.1,0.99648,0.0,0.55993]
[1777651075203,47.15,78414.18,0.1,0.99646,0.0,0.56225]
[1777651075872,47.15,78414.18,0.1,0.99646,0.0,0.56225]
[1777651075951,47.15,78414.18,0.1,0.99646,0.0,0.56225]
[1777651076078,47.15,78414.18,0.1,0.99646,0.0,0.56225]
[1777651076176,47.15,78414.13,0.1,0.99646,0.0,0.56228]
[1777651079839,47.15,78413.65,0.1,0.99646,0.0,0.56256]
[1777651079865,47.15,78413.65,0.1,0.99646,0.0,0.56256]
[1777651080039,47.15,78413.65,0.1,0.99646,0.0,0.56256]
[1777651080082,47.15,78413.65,0.1,0.99646,0.0,0.56256]
[1777651080191,47.15,78413.65,0.1,0.99646,0.0,0.56256]
[1777651081077,47.15,78411.81,0.1,0.99645,0.0,0.56367]
[1777651081325,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651081440,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651081574,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651081826,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651081943,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651082075,47.15,78412.66,0.1,0.99646,0.0,0.56316]
[1777651082150,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082326,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082550,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082576,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082608,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082833,47.15,78417.07,0.1,0.99648,0.0,0.56052]
[1777651082933,47.15,78421.55,0.1,0.9965,0.0,0.55785]
[1777651085857,47.15,78422.93,0.1,0.9965,0.0,0.55703]
[1777651086075,47.15,78422.93,0.1,0.9965,0.0,0.55703]
[1777651086329,47.15,78423.06,0.1,0.9965,0.0,0.55695]
[1777651087636,47.15,78426.25,0.1,0.99652,0.0,0.55506]
[1777651088646,47.15,78426.25,0.1,0.99652,0.0,0.55506]
[1777651088658,47.15,78426.25,0.1,0.99652,0.0,0.55506]
[1777651088825,47.15,78426.25,0.1,0.99652,0.0,0.55506]
[1777651088888,47.15,78427.63,0.1,0.99652,0.0,0.55424]
[1777651090657,47.15,78431.8,0.1,0.99654,0.0,0.55178]
[1777651093678,47.15,78434.4,0.1,0.99655,0.0,0.55025]
[1777651094685,47.15,78442.08,0.1,0.99658,0.0,0.54575]
[1777651095695,47.15,78444.75,0.1,0.99659,0.0,0.5442]
[1777651098948,47.15,78445.71,0.1,0.9966,0.0,0.54364]
[1777651099080,47.15,78445.71,0.1,0.9966,0.0,0.54364]
[1777651099326,47.15,78445.35,0.1,0.99659,0.0,0.54385]
[1777651100731,47.15,78454.66,0.1,0.99663,0.0,0.53846]
[1777651101738,47.15,78459.79,0.1,0.99665,0.0,0.53551]
[1777651106773,47.15,78460.03,0.1,0.99665,0.0,0.53537]
[1777651107570,47.15,78460.03,0.1,0.99665,0.0,0.53537]
[1777651107615,47.15,78460.03,0.1,0.99665,0.0,0.53537]
[1777651107834,47.15,78460.03,0.1,0.99665,0.0,0.53537]
[1777651107929,47.15,78460.99,0.1,0.99666,0.0,0.53482]
[1777651108787,47.15,78463.55,0.1,0.99667,0.0,0.53335]
[1777651111808,47.15,78461.51,0.1,0.99667,0.0,0.5336]
[1777651112926,47.15,78458.81,0.1,0.99665,0.0,0.53515]
[1777651117850,47.15,78461.44,0.1,0.99667,0.0,0.53364]
[1777651119887,47.15,78460.72,0.1,0.99666,0.0,0.53405]
[1777651119903,47.15,78460.72,0.1,0.99666,0.0,0.53405]
[1777651120077,47.15,78460.72,0.1,0.99666,0.0,0.53405]
[1777651120178,47.15,78460.83,0.1,0.99666,0.0,0.53399]
[1777651120871,47.15,78456.7,0.1,0.99665,0.0,0.53636]
[1777651121878,47.15,78452.85,0.1,0.99663,0.0,0.53858]
[1777651124344,47.15,78453.62,0.1,0.99663,0.0,0.53813]
[1777651124398,47.15,78453.62,0.1,0.99663,0.0,0.53813]
[1777651124578,47.15,78453.62,0.1,0.99663,0.0,0.53813]
[1777651124899,47.15,78453.47,0.1,0.99663,0.0,0.53822]
[1777651130941,47.15,78452.41,0.1,0.99663,0.0,0.53883]
[1777651131948,47.15,78455.42,0.1,0.99664,0.0,0.5371]
[1777651132337,47.15,78455.42,0.1,0.99664,0.0,0.5371]
[1777651132441,47.15,78455.42,0.1,0.99664,0.0,0.5371]
[1777651132576,47.15,78455.42,0.1,0.99664,0.0,0.5371]
[1777651132955,47.15,78455.1,0.1,0.99664,0.0,0.53728]
[1777651137990,47.15,78455.4,0.1,0.99664,0.0,0.53711]
[1777651141003,47.15,78455.55,0.1,0.99664,0.0,0.53702]
[1777651141079,47.15,78455.55,0.1,0.99664,0.0,0.53702]
[1777651141147,47.15,78455.55,0.1,0.99664,0.0,0.53702]
[1777651141180,47.15,78455.69,0.1,0.99664,0.0,0.53694]
[1777651141331,47.15,78455.69,0.1,0.99664,0.0,0.53694]
[1777651146201,47.15,78453.71,0.1,0.99663,0.0,0.53808]
[1777651146293,47.15,78453.71,0.1,0.99663,0.0,0.53808]
[1777651146329,47.15,78452.62,0.1,0.99663,0.0,0.53871]
[1777651147058,47.15,78452.6,0.1,0.99663,0.0,0.53872]
[1777651151086,47.15,78455.01,0.1,0.99664,0.0,0.53733]
[1777651152059,47.15,78455.01,0.1,0.99664,0.0,0.53733]
[1777651152079,47.15,78455.01,0.1,0.99664,0.0,0.53733]
[1777651152251,47.15,78455.01,0.1,0.99664,0.0,0.53733]
[1777651152278,47.15,78454.22,0.1,0.99664,0.0,0.53779]
[1777651152329,47.15,78454.22,0.1,0.99664,0.0,0.53779]
[1777651158135,47.15,78454.96,0.1,0.99664,0.0,0.53736]
[1777651163170,47.15,78454.63,0.1,0.99664,0.0,0.53755]
[1777651167198,47.15,78458.58,0.1,0.99665,0.0,0.53528]
[1777651167452,47.15,78458.58,0.1,0.99665,0.0,0.53528]
[1777651167568,47.15,78458.58,0.1,0.99665,0.0,0.53528]
[1777651167586,47.15,78458.58,0.1,0.99665,0.0,0.53528]
[1777651168205,47.15,78458.89,0.1,0.99666,0.0,0.5351]
[1777651170219,47.15,78455.59,0.1,0.99664,0.0,0.537]
[1777651172046,47.15,78456.75,0.1,0.99665,0.0,0.53541]
[1777651172068,47.15,78456.75,0.1,0.99665,0.0,0.53541]
[1777651172093,47.15,78456.75,0.1,0.99665,0.0,0.53541]
[1777651172233,47.15,78460.64,0.1,0.99667,0.0,0.53318]
[1777651172329,47.15,78460.64,0.1,0.99667,0.0,0.53318]
[1777651176981,47.15,78457.36,0.1,0.99665,0.0,0.53506]
[1777651177079,47.15,78457.36,0.1,0.99665,0.0,0.53506]
[1777651177195,47.15,78457.36,0.1,0.99665,0.0,0.53506]
[1777651177268,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177330,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177443,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177556,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177576,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177691,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651177825,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651178075,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651178186,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651178295,47.15,78459.29,0.1,0.99666,0.0,0.53395]
[1777651178275,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651178419,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651178578,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651178825,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651178950,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651179074,47.15,78458.87,0.1,0.99666,0.0,0.53419]
[1777651179282,47.15,78459.73,0.1,0.99666,0.0,0.5337]
[1777651179437,47.15,78459.73,0.1,0.99666,0.0,0.5337]
[1777651180289,47.15,78459.04,0.1,0.99666,0.0,0.5341]
[1777651183078,47.15,78459.17,0.1,0.99666,0.0,0.53402]
[1777651183192,47.15,78459.17,0.1,0.99666,0.0,0.53402]
[1777651183310,47.15,78459.48,0.1,0.99666,0.0,0.53384]
[1777651186831,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651186965,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187080,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187286,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187326,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187582,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187743,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651187827,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651188084,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651188183,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651188325,47.15,78460.31,0.1,0.99667,0.0,0.53337]
[1777651188285,47.15,78459.55,0.1,0.99666,0.0,0.5338]
[1777651188580,47.15,78459.55,0.1,0.99666,0.0,0.5338]
[1777651188587,47.15,78458.79,0.1,0.99666,0.0,0.53424]
[1777651190273,47.15,78458.79,0.1,0.99666,0.0,0.53424]
[1777651190327,47.15,78458.79,0.1,0.99666,0.0,0.53424]
[1777651190289,47.15,78459.92,0.1,0.99666,0.0,0.53359]
[1777651190576,47.15,78459.92,0.1,0.99666,0.0,0.53359]
[1777651190614,47.15,78458.36,0.1,0.99666,0.0,0.53448]
[1777651192375,47.15,78457.0,0.1,0.99665,0.0,0.53526]
[1777651193382,47.15,78456.07,0.1,0.99665,0.0,0.5358]
[1777651197411,47.15,78450.84,0.1,0.99663,0.0,0.53881]
[1777651199312,47.15,78450.84,0.1,0.99663,0.0,0.53881]
[1777651199327,47.15,78450.84,0.1,0.99663,0.0,0.53881]
[1777651198418,47.15,78448.85,0.1,0.99662,0.0,0.53996]
[1777651199575,47.15,78448.85,0.1,0.99662,0.0,0.53996]
[1777651199667,47.15,78442.55,0.1,0.99659,0.0,0.54361]
[1777651201155,47.15,78442.55,0.1,0.99659,0.0,0.54361]
[1777651201170,47.15,78437.16,0.1,0.99657,0.0,0.54676]
[1777651201377,47.15,78437.16,0.1,0.99657,0.0,0.54676]
[1777651202057,47.15,78437.16,0.1,0.99657,0.0,0.54676]
[1777651202152,47.15,78449.03,0.1,0.99662,0.0,0.53986]
[1777651202446,47.15,78466.33,0.1,0.99669,0.0,0.52993]
[1777651203453,47.15,78471.73,0.1,0.99671,0.0,0.52687]
[1777651204861,47.15,78471.73,0.1,0.99671,0.0,0.52687]
[1777651205134,47.15,78471.73,0.1,0.99671,0.0,0.52687]
[1777651205599,47.15,78471.16,0.1,0.99671,0.0,0.52719]
[1777651205686,47.15,78471.16,0.1,0.99671,0.0,0.52719]
[1777651205693,47.15,78475.4,0.1,0.99673,0.0,0.5248]
[1777651207334,47.15,78475.4,0.1,0.99673,0.0,0.5248]
[1777651206474,47.15,78481.23,0.1,0.99675,0.0,0.52152]
[1777651207481,47.15,78486.35,0.1,0.99677,0.0,0.51865]
[1777651208488,47.15,78487.75,0.1,0.99678,0.0,0.51787]
[1777651209495,47.15,78489.96,0.1,0.99678,0.0,0.51664]
[1777651210502,47.15,78493.51,0.1,0.9968,0.0,0.51467]
[1777651211864,47.15,78493.51,0.1,0.9968,0.0,0.51467]
[1777651212281,47.15,78493.51,0.1,0.9968,0.0,0.51467]
[1777651212325,47.15,78493.51,0.1,0.9968,0.0,0.51467]
[1777651211916,47.15,78491.62,0.1,0.99679,0.0,0.51572]
[1777651212576,47.15,78491.62,0.1,0.99679,0.0,0.51572]
[1777651212621,47.15,78496.42,0.1,0.99681,0.0,0.51306]
[1777651213524,47.15,78502.26,0.1,0.99683,0.0,0.50984]
[1777651214532,47.15,78511.0,0.1,0.99686,0.0,0.50505]
[1777651215539,47.15,78508.2,0.1,0.99685,0.0,0.50658]
[1777651217324,47.15,78511.17,0.1,0.99687,0.0,0.50496]
[1777651218358,47.15,78511.17,0.1,0.99687,0.0,0.50496]
[1777651218560,47.15,78511.09,0.1,0.99687,0.0,0.505]
[1777651219567,47.15,78516.87,0.1,0.99689,0.0,0.50186]
[1777651220574,47.15,78518.43,0.1,0.99689,0.0,0.50101]
[1777651221581,47.15,78521.55,0.1,0.9969,0.0,0.49932]
[1777651222588,47.15,78522.42,0.1,0.99691,0.0,0.49885]
[1777651224338,47.15,78522.42,0.1,0.99691,0.0,0.49885]
[1777651223595,47.15,78525.41,0.1,0.99692,0.0,0.49724]
[1777651224602,47.15,78523.5,0.1,0.99691,0.0,0.49827]
[1777651225609,47.15,78525.39,0.1,0.99692,0.0,0.49725]
[1777651226616,47.15,78530.3,0.1,0.99694,0.0,0.49462]
[1777651227622,47.15,78531.2,0.1,0.99694,0.0,0.49413]
[1777651228630,47.15,78533.82,0.1,0.99695,0.0,0.49273]
[1777651229637,47.15,78536.13,0.1,0.99696,0.0,0.4915]
[1777651232305,47.15,78535.75,0.1,0.99696,0.0,0.4917]
[1777651232661,47.15,78539.33,0.1,0.99698,0.0,0.48894]
[1777651233668,47.15,78542.26,0.1,0.99699,0.0,0.48739]
[1777651234675,47.15,78539.73,0.1,0.99698,0.0,0.48873]
[1777651235654,47.15,78539.73,0.1,0.99698,0.0,0.48873]
[1777651235758,47.15,78539.73,0.1,0.99698,0.0,0.48873]
[1777651235857,47.15,78539.32,0.1,0.99698,0.0,0.48894]
[1777651237148,47.15,78539.32,0.1,0.99698,0.0,0.48894]
[1777651237327,47.15,78539.32,0.1,0.99698,0.0,0.48894]
[1777651237181,47.15,78538.08,0.1,0.99697,0.0,0.4896]
[1777651237580,47.15,78538.08,0.1,0.99697,0.0,0.4896]
[1777651239710,47.15,78532.87,0.1,0.99695,0.0,0.49238]
[1777651243835,47.15,78533.19,0.1,0.99695,0.0,0.4922]
[1777651243856,47.15,78537.86,0.1,0.99697,0.0,0.48972]
[1777651244745,47.15,78538.63,0.1,0.99697,0.0,0.48931]
[1777651249780,47.15,78537.87,0.1,0.99697,0.0,0.48971]
[1777651250788,47.15,78532.23,0.1,0.99695,0.0,0.49272]
[1777651251795,47.15,78531.08,0.1,0.99695,0.0,0.49333]
[1777651253809,47.15,78524.67,0.1,0.99692,0.0,0.49677]
[1777651254816,47.15,78525.56,0.1,0.99693,0.0,0.49629]
[1777651257837,47.15,78528.26,0.1,0.99694,0.0,0.49484]
[1777651259851,47.15,78532.07,0.1,0.99695,0.0,0.4928]
[1777651261147,47.15,78532.07,0.1,0.99695,0.0,0.4928]
[1777651261252,47.15,78543.96,0.1,0.99699,0.0,0.48649]
[1777651261557,47.15,78543.96,0.1,0.99699,0.0,0.48649]
[1777651261778,47.15,78543.96,0.1,0.99699,0.0,0.48649]
[1777651262063,47.15,78559.32,0.1,0.99705,0.0,0.47844]
[1777651262761,47.15,78559.32,0.1,0.99705,0.0,0.47844]
[1777651262876,47.15,78570.07,0.1,0.99709,0.0,0.47287]
[1777651263883,47.15,78575.67,0.1,0.99711,0.0,0.47]
[1777651264890,47.15,78585.36,0.1,0.99714,0.0,0.46506]
[1777651265897,47.15,78586.94,0.1,0.99715,0.0,0.46426]
[1777651266913,47.15,78596.89,0.1,0.99718,0.0,0.45924]
[1777651268350,47.15,78596.89,0.1,0.99718,0.0,0.45924]
[1777651267913,47.15,78603.9,0.1,0.99721,0.0,0.45573]
[1777651268562,47.15,78603.9,0.1,0.99721,0.0,0.45573]
[1777651268920,47.15,78610.68,0.1,0.99723,0.0,0.45236]
[1777651272948,47.15,78615.78,0.1,0.99725,0.0,0.44984]
[1777651273955,47.15,78621.58,0.1,0.99727,0.0,0.44699]
[1777651274962,47.15,78616.72,0.1,0.99725,0.0,0.44938]
[1777651279996,47.15,78616.19,0.1,0.99725,0.0,0.44964]
[1777651285032,47.15,78606.84,0.1,0.99722,0.0,0.45427]
[1777651287046,47.15,78601.93,0.1,0.9972,0.0,0.45671]
[1777651291140,47.15,78600.49,0.1,0.99719,0.0,0.45743]
[1777651291169,47.15,78600.49,0.1,0.99719,0.0,0.45743]
[1777651291296,47.15,78600.49,0.1,0.99719,0.0,0.45743]
[1777651291334,47.15,78600.49,0.1,0.99719,0.0,0.45743]
[1777651291347,47.15,78600.42,0.1,0.9972,0.0,0.45665]
[1777651292081,47.15,78605.39,0.1,0.99722,0.0,0.45417]
[1777651293088,47.15,78609.15,0.1,0.99723,0.0,0.45231]
[1777651297116,47.15,78615.99,0.1,0.99725,0.0,0.44893]
[1777651299130,47.15,78627.66,0.1,0.99729,0.0,0.44322]
[1777651301144,47.15,78629.65,0.1,0.9973,0.0,0.44225]
[1777651305172,47.15,78632.84,0.1,0.99731,0.0,0.4407]
[1777651306066,47.15,78632.84,0.1,0.99731,0.0,0.4407]
[1777651306082,47.15,78632.84,0.1,0.99731,0.0,0.4407]
[1777651306102,47.15,78632.84,0.1,0.99731,0.0,0.4407]
[1777651306329,47.15,78632.84,0.1,0.99731,0.0,0.4407]
[1777651306427,47.15,78634.69,0.1,0.99731,0.0,0.43981]
[1777651309200,47.15,78629.34,0.1,0.9973,0.0,0.4424]
[1777651312221,47.15,78625.52,0.1,0.99728,0.0,0.44426]
[1777651315054,47.15,78626.95,0.1,0.99729,0.0,0.44356]
[1777651315075,47.15,78626.95,0.1,0.99729,0.0,0.44356]
[1777651315186,47.15,78626.95,0.1,0.99729,0.0,0.44356]
[1777651315331,47.15,78626.95,0.1,0.99729,0.0,0.44356]
[1777651315345,47.15,78627.2,0.1,0.99729,0.0,0.44344]
[1777651321285,47.15,78629.47,0.1,0.9973,0.0,0.44234]
[1777651322291,47.15,78634.26,0.1,0.99731,0.0,0.44002]
[1777651323298,47.15,78638.77,0.1,0.99733,0.0,0.43784]
[1777651325312,47.15,78633.73,0.1,0.99731,0.0,0.44027]
[1777651325658,47.15,78633.73,0.1,0.99731,0.0,0.44027]
[1777651325705,47.15,78633.73,0.1,0.99731,0.0,0.44027]
[1777651325834,47.15,78633.73,0.1,0.99731,0.0,0.44027]
[1777651326322,47.15,78636.65,0.1,0.99732,0.0,0.43886]
[1777651326882,47.15,78636.65,0.1,0.99732,0.0,0.43886]
[1777651327326,47.15,78644.67,0.1,0.99735,0.0,0.43501]
[1777651328333,47.15,78648.3,0.1,0.99736,0.0,0.43327]
[1777651330173,47.15,78648.28,0.1,0.99736,0.0,0.43328]
[1777651330258,47.15,78648.28,0.1,0.99736,0.0,0.43328]
[1777651330493,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651330703,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651330754,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651330829,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651331076,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651331395,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651331459,47.15,78648.25,0.1,0.99736,0.0,0.4333]
[1777651331403,47.15,78649.03,0.1,0.99736,0.0,0.43293]
[1777651331575,47.15,78649.03,0.1,0.99736,0.0,0.43293]
[1777651332360,47.15,78649.38,0.1,0.99736,0.0,0.43276]
[1777651337408,47.15,78653.33,0.1,0.99738,0.0,0.43088]
[1777651342443,47.15,78652.15,0.1,0.99737,0.0,0.43144]
[1777651342843,47.15,78652.15,0.1,0.99737,0.0,0.43144]
[1777651342927,47.15,78652.15,0.1,0.99737,0.0,0.43144]
[1777651343075,47.15,78652.15,0.1,0.99737,0.0,0.43144]
[1777651343450,47.15,78647.92,0.1,0.99736,0.0,0.43346]
[1777651344457,47.15,78642.1,0.1,0.99734,0.0,0.43624]
[1777651345464,47.15,78637.93,0.1,0.99732,0.0,0.43825]
[1777651348930,47.15,78636.76,0.1,0.99732,0.0,0.43881]
[1777651348994,47.15,78636.76,0.1,0.99732,0.0,0.43881]
[1777651349079,47.15,78636.76,0.1,0.99732,0.0,0.43881]
[1777651349492,47.15,78636.16,0.1,0.99732,0.0,0.4391]
[1777651350499,47.15,78629.87,0.1,0.9973,0.0,0.44214]
[1777651351506,47.15,78622.11,0.1,0.99728,0.0,0.44512]
[1777651354527,47.15,78617.03,0.1,0.99726,0.0,0.44761]
[1777651355534,47.15,78609.33,0.1,0.99723,0.0,0.45141]
[1777651359561,47.15,78606.63,0.1,0.99722,0.0,0.45274]
[1777651361266,47.15,78606.63,0.1,0.99722,0.0,0.45274]
[1777651361276,47.15,78606.63,0.1,0.99722,0.0,0.45274]
[1777651361333,47.15,78606.63,0.1,0.99722,0.0,0.45274]
[1777651361368,47.15,78607.34,0.1,0.99723,0.0,0.45239]
[1777651362583,47.15,78602.46,0.1,0.99721,0.0,0.45482]
[1777651367310,47.15,78603.0,0.1,0.99721,0.0,0.45455]
[1777651367328,47.15,78603.0,0.1,0.99721,0.0,0.45455]
[1777651367373,47.15,78603.0,0.1,0.99721,0.0,0.45455]
[1777651367500,47.15,78603.0,0.1,0.99721,0.0,0.45455]
[1777651367462,47.15,78601.96,0.1,0.99721,0.0,0.45507]
[1777651367585,47.15,78601.96,0.1,0.99721,0.0,0.45507]
[1777651367618,47.15,78601.93,0.1,0.99721,0.0,0.45508]
[1777651370642,47.15,78605.83,0.1,0.99722,0.0,0.45314]
[1777651371948,47.15,78605.83,0.1,0.99722,0.0,0.45314]
[1777651372063,47.15,78605.83,0.1,0.99722,0.0,0.45314]
[1777651372083,47.15,78605.83,0.1,0.99722,0.0,0.45314]
[1777651372096,47.15,78602.4,0.1,0.99721,0.0,0.45485]
[1777651377691,47.15,78600.54,0.1,0.9972,0.0,0.45577]
[1777651381720,47.15,78609.85,0.1,0.99724,0.0,0.45115]
[1777651383338,47.15,78609.85,0.1,0.99724,0.0,0.45115]
[1777651383450,47.15,78609.85,0.1,0.99724,0.0,0.45115]
[1777651383428,47.15,78614.34,0.1,0.99725,0.0,0.44893]
[1777651383579,47.15,78614.34,0.1,0.99725,0.0,0.44893]
[1777651383734,47.15,78614.94,0.1,0.99725,0.0,0.44864]
[1777651388769,47.15,78614.28,0.1,0.99725,0.0,0.44896]
[1777651393494,47.15,78616.1,0.1,0.99726,0.0,0.44807]
[1777651393580,47.15,78616.8,0.1,0.99726,0.0,0.44773]
[1777651393612,47.15,78616.8,0.1,0.99726,0.0,0.44773]
[1777651393828,47.15,78616.8,0.1,0.99726,0.0,0.44773]
[1777651393927,47.15,78616.38,0.1,0.99726,0.0,0.44793]
[1777651396824,47.15,78613.01,0.1,0.99725,0.0,0.44959]
[1777651401095,47.15,78611.84,0.1,0.99724,0.0,0.45017]
[1777651401225,47.15,78611.84,0.1,0.99724,0.0,0.45017]
[1777651401330,47.15,78611.84,0.1,0.99724,0.0,0.45017]
[1777651401428,47.15,78610.92,0.1,0.99724,0.0,0.45062]
[1777651401860,47.15,78608.19,0.1,0.99723,0.0,0.45197]
[1777651405888,47.15,78605.4,0.1,0.99722,0.0,0.45335]
[1777651406629,47.15,78605.4,0.1,0.99722,0.0,0.45335]
[1777651406639,47.15,78605.4,0.1,0.99722,0.0,0.45335]
[1777651406833,47.15,78605.4,0.1,0.99722,0.0,0.45335]
[1777651406894,47.15,78605.9,0.1,0.99722,0.0,0.45311]
[1777651408330,47.15,78605.9,0.1,0.99722,0.0,0.45311]
[1777651408445,47.15,78605.9,0.1,0.99722,0.0,0.45311]
[1777651413944,47.15,78605.77,0.1,0.99723,0.0,0.45236]
[1777651416968,47.15,78602.8,0.1,0.99722,0.0,0.45383]
[1777651418979,47.15,78590.98,0.1,0.99718,0.0,0.45974]
[1777651420525,47.15,78590.98,0.1,0.99718,0.0,0.45974]
[1777651419986,47.15,78588.76,0.1,0.99717,0.0,0.46086]
[1777651420638,47.15,78588.76,0.1,0.99717,0.0,0.46086]
[1777651420828,47.15,78588.76,0.1,0.99717,0.0,0.46086]
[1777651420993,47.15,78586.91,0.1,0.99716,0.0,0.46179]
[1777651421801,47.15,78586.91,0.1,0.99716,0.0,0.46179]
[1777651422057,47.15,78586.91,0.1,0.99716,0.0,0.46179]
[1777651422145,47.15,78581.79,0.1,0.99714,0.0,0.46438]
[1777651425352,47.15,78581.27,0.1,0.99714,0.0,0.46465]
[1777651425410,47.15,78584.04,0.1,0.99715,0.0,0.46324]
[1777651426371,47.15,78584.04,0.1,0.99715,0.0,0.46324]
[1777651426441,47.15,78584.04,0.1,0.99715,0.0,0.46324]
[1777651426578,47.15,78584.04,0.1,0.99715,0.0,0.46324]
[1777651426531,47.15,78585.75,0.1,0.99716,0.0,0.46238]
[1777651429051,47.15,78581.74,0.1,0.99714,0.0,0.46441]
[1777651431350,47.15,78581.37,0.1,0.99714,0.0,0.46459]
[1777651433319,47.15,78578.98,0.1,0.99713,0.0,0.46581]
[1777651433333,47.15,78578.98,0.1,0.99713,0.0,0.46581]
[1777651433375,47.15,78578.98,0.1,0.99713,0.0,0.46581]
[1777651433582,47.15,78578.98,0.1,0.99713,0.0,0.46581]
[1777651433376,47.15,78578.91,0.1,0.99713,0.0,0.46584]
[1777651435093,47.15,78575.82,0.1,0.99712,0.0,0.46742]
[1777651437164,47.15,78575.82,0.1,0.99712,0.0,0.46742]
[1777651437214,47.15,78569.36,0.1,0.9971,0.0,0.47072]
[1777651438379,47.15,78569.36,0.1,0.9971,0.0,0.47072]
[1777651438576,47.15,78569.36,0.1,0.9971,0.0,0.47072]
[1777651438573,47.15,78567.19,0.1,0.99709,0.0,0.47184]
[1777651439352,47.15,78567.19,0.1,0.99709,0.0,0.47184]
[1777651439408,47.15,78571.96,0.1,0.99711,0.0,0.46939]
[1777651443240,47.15,78574.16,0.1,0.99712,0.0,0.46827]
[1777651443339,47.15,78574.16,0.1,0.99712,0.0,0.46827]
[1777651443373,47.15,78574.16,0.1,0.99712,0.0,0.46827]
[1777651443575,47.15,78574.16,0.1,0.99712,0.0,0.46827]
[1777651443432,47.15,78574.39,0.1,0.99712,0.0,0.46815]
[1777651443763,47.15,78574.39,0.1,0.99712,0.0,0.46815]
[1777651443827,47.15,78574.39,0.1,0.99712,0.0,0.46815]
[1777651449034,47.15,78576.44,0.1,0.99713,0.0,0.4671]
[1777651449191,47.15,78579.49,0.1,0.99714,0.0,0.46555]
[1777651451012,47.15,78580.2,0.1,0.99714,0.0,0.46519]
[1777651451077,47.15,78580.2,0.1,0.99714,0.0,0.46519]
[1777651451125,47.15,78580.2,0.1,0.99714,0.0,0.46519]
[1777651451205,47.15,78580.59,0.1,0.99714,0.0,0.46499]
[1777651453355,47.15,78580.41,0.1,0.99714,0.0,0.46508]
[1777651453475,47.15,78580.41,0.1,0.99714,0.0,0.46508]
[1777651453579,47.15,78580.41,0.1,0.99714,0.0,0.46508]
[1777651455233,47.15,78589.94,0.1,0.99717,0.0,0.46026]
[1777651456240,47.15,78596.3,0.1,0.99719,0.0,0.45707]
[1777651457741,47.15,78596.21,0.1,0.99719,0.0,0.45712]
[1777651457828,47.15,78596.21,0.1,0.99719,0.0,0.45712]
[1777651457844,47.15,78596.21,0.1,0.99719,0.0,0.45712]
[1777651458254,47.15,78596.62,0.1,0.9972,0.0,0.45691]
[1777651459925,47.15,78597.79,0.1,0.9972,0.0,0.45633]
[1777651459940,47.15,78597.79,0.1,0.9972,0.0,0.45633]
[1777651459986,47.15,78597.79,0.1,0.9972,0.0,0.45633]
[1777651460268,47.15,78601.27,0.1,0.99721,0.0,0.45459]
[1777651461274,47.15,78604.91,0.1,0.99722,0.0,0.45278]
[1777651463949,47.15,78604.62,0.1,0.99722,0.0,0.45293]
[1777651464075,47.15,78604.62,0.1,0.99722,0.0,0.45293]
[1777651464079,47.15,78604.62,0.1,0.99722,0.0,0.45293]
[1777651464296,47.15,78604.23,0.1,0.99722,0.0,0.45312]
[1777651466310,47.15,78600.37,0.1,0.99721,0.0,0.45504]
[1777651468646,47.15,78599.77,0.1,0.99721,0.0,0.45534]
[1777651468658,47.15,78599.77,0.1,0.99721,0.0,0.45534]
[1777651468829,47.15,78599.77,0.1,0.99721,0.0,0.45534]
[1777651471150,47.15,78601.72,0.1,0.99721,0.0,0.45437]
[1777651471172,47.15,78601.72,0.1,0.99721,0.0,0.45437]
[1777651471337,47.15,78601.72,0.1,0.99721,0.0,0.45437]
[1777651471430,47.15,78601.72,0.1,0.99721,0.0,0.45437]
[1777651471583,47.15,78601.72,0.1,0.99721,0.0,0.45437]
[1777651471504,47.15,78604.6,0.1,0.99723,0.0,0.45213]
[1777651471831,47.15,78604.6,0.1,0.99723,0.0,0.45213]
[1777651471954,47.15,78604.6,0.1,0.99723,0.0,0.45213]
[1777651472352,47.15,78603.97,0.1,0.99723,0.0,0.45244]
[1777651475338,47.15,78604.85,0.1,0.99723,0.0,0.452]
[1777651475580,47.15,78604.85,0.1,0.99723,0.0,0.452]
[1777651475376,47.15,78602.82,0.1,0.99722,0.0,0.45301]
[1777651475681,47.15,78602.82,0.1,0.99722,0.0,0.45301]
[1777651475799,47.15,78602.82,0.1,0.99722,0.0,0.45301]
[1777651475830,47.15,78602.82,0.1,0.99722,0.0,0.45301]
[1777651475940,47.15,78602.82,0.1,0.99722,0.0,0.45301]
[1777651476380,47.15,78600.62,0.1,0.99721,0.0,0.4541]
[1777651478093,47.15,78601.67,0.1,0.99722,0.0,0.45358]
[1777651478160,47.15,78601.67,0.1,0.99722,0.0,0.45358]
[1777651478333,47.15,78601.67,0.1,0.99722,0.0,0.45358]
[1777651479337,47.15,78602.3,0.1,0.99722,0.0,0.45327]
[1777651479579,47.15,78602.3,0.1,0.99722,0.0,0.45327]
[1777651479635,47.15,78602.3,0.1,0.99722,0.0,0.45327]
[1777651480412,47.15,78599.63,0.1,0.99721,0.0,0.45459]
[1777651482427,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483205,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483269,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483336,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483462,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483588,47.15,78596.21,0.1,0.9972,0.0,0.4563]
[1777651483556,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651483762,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651483804,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651483830,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484034,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484161,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484332,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484413,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484580,47.15,78595.16,0.1,0.9972,0.0,0.45682]
[1777651484515,47.15,78594.19,0.1,0.99719,0.0,0.45731]
[1777651485076,47.15,78594.19,0.1,0.99719,0.0,0.45731]
[1777651485216,47.15,78594.19,0.1,0.99719,0.0,0.45731]
[1777651485448,47.15,78596.09,0.1,0.9972,0.0,0.45636]
[1777651487335,47.15,78597.17,0.1,0.9972,0.0,0.45582]
[1777651487515,47.15,78597.17,0.1,0.9972,0.0,0.45582]
[1777651487555,47.15,78600.33,0.1,0.99721,0.0,0.45425]
[1777651489333,47.15,78600.86,0.1,0.99721,0.0,0.45398]
[1777651489353,47.15,78600.86,0.1,0.99721,0.0,0.45398]
[1777651489455,47.15,78600.86,0.1,0.99721,0.0,0.45398]
[1777651489582,47.15,78600.86,0.1,0.99721,0.0,0.45398]
[1777651489548,47.15,78602.2,0.1,0.99722,0.0,0.45332]
[1777651489827,47.15,78602.2,0.1,0.99722,0.0,0.45332]
[1777651490483,47.15,78603.59,0.1,0.99722,0.0,0.45263]
[1777651491490,47.15,78605.51,0.1,0.99723,0.0,0.45168]
[1777651493504,47.15,78608.37,0.1,0.99724,0.0,0.45026]
[1777651493713,47.15,78608.37,0.1,0.99724,0.0,0.45026]
[1777651493952,47.15,78608.37,0.1,0.99724,0.0,0.45026]
[1777651494511,47.15,78617.97,0.1,0.99727,0.0,0.44554]
[1777651495518,47.15,78624.97,0.1,0.9973,0.0,0.44213]
[1777651496652,47.15,78629.41,0.1,0.99731,0.0,0.43998]
[1777651497531,47.15,78636.0,0.1,0.99733,0.0,0.4368]
[1777651498539,47.15,78637.66,0.1,0.99734,0.0,0.436]
[1777651501030,47.15,78637.32,0.1,0.99734,0.0,0.43617]
[1777651501077,47.15,78637.32,0.1,0.99734,0.0,0.43617]
[1777651501135,47.15,78637.32,0.1,0.99734,0.0,0.43617]
[1777651501337,47.15,78637.32,0.1,0.99734,0.0,0.43617]
[1777651503574,47.15,78638.25,0.1,0.99734,0.0,0.43572]
[1777651504581,47.15,78637.29,0.1,0.99734,0.0,0.43618]
[1777651505588,47.15,78639.93,0.1,0.99735,0.0,0.43491]
[1777651506595,47.15,78642.29,0.1,0.99735,0.0,0.43379]
[1777651508609,47.15,78654.59,0.1,0.99739,0.0,0.42794]
[1777651509616,47.15,78656.43,0.1,0.9974,0.0,0.42708]
[1777651511007,47.15,78657.0,0.1,0.9974,0.0,0.42681]
[1777651511087,47.15,78657.0,0.1,0.9974,0.0,0.42681]
[1777651511101,47.15,78657.0,0.1,0.9974,0.0,0.42681]
[1777651511332,47.15,78657.0,0.1,0.9974,0.0,0.42681]
[1777651514651,47.15,78655.2,0.1,0.9974,0.0,0.42766]
[1777651515658,47.15,78647.74,0.1,0.99737,0.0,0.43119]
[1777651516665,47.15,78646.31,0.1,0.99737,0.0,0.43187]
[1777651518830,47.15,78645.7,0.1,0.99736,0.0,0.43216]
[1777651518878,47.15,78645.7,0.1,0.99736,0.0,0.43216]
[1777651519015,47.15,78645.7,0.1,0.99736,0.0,0.43216]
[1777651519075,47.15,78645.7,0.1,0.99736,0.0,0.43216]
[1777651520693,47.15,78648.89,0.1,0.99737,0.0,0.43064]
[1777651525728,47.15,78649.23,0.1,0.99738,0.0,0.43048]
[1777651526735,47.15,78650.43,0.1,0.99738,0.0,0.42991]
[1777651527742,47.15,78656.97,0.1,0.9974,0.0,0.42682]
[1777651529043,47.15,78656.97,0.1,0.9974,0.0,0.42682]
[1777651529077,47.15,78656.97,0.1,0.9974,0.0,0.42682]
[1777651529091,47.15,78656.97,0.1,0.9974,0.0,0.42682]
[1777651529326,47.15,78656.97,0.1,0.9974,0.0,0.42682]
[1777651532777,47.15,78654.9,0.1,0.9974,0.0,0.42702]
[1777651533784,47.15,78653.61,0.1,0.99739,0.0,0.42763]
[1777651535997,47.15,78653.87,0.1,0.9974,0.0,0.42751]
[1777651536010,47.15,78653.87,0.1,0.9974,0.0,0.42751]
[1777651536074,47.15,78653.87,0.1,0.9974,0.0,0.42751]
[1777651536102,47.15,78651.76,0.1,0.99739,0.0,0.4285]
[1777651537683,47.15,78648.38,0.1,0.99738,0.0,0.4301]
[1777651542847,47.15,78643.17,0.1,0.99736,0.0,0.43258]
[1777651544290,47.15,78643.17,0.1,0.99736,0.0,0.43258]
[1777651544328,47.15,78643.17,0.1,0.99736,0.0,0.43258]
[1777651544376,47.15,78643.17,0.1,0.99736,0.0,0.43258]
[1777651544582,47.15,78643.17,0.1,0.99736,0.0,0.43258]
[1777651544595,47.15,78640.3,0.1,0.99735,0.0,0.43395]
[1777651546875,47.15,78643.0,0.1,0.99736,0.0,0.43266]
[1777651548926,47.15,78642.58,0.1,0.99736,0.0,0.43286]
[1777651548961,47.15,78649.0,0.1,0.99738,0.0,0.42981]
[1777651550045,47.15,78649.0,0.1,0.99738,0.0,0.42981]
[1777651550077,47.15,78649.0,0.1,0.99738,0.0,0.42981]
[1777651550099,47.15,78649.0,0.1,0.99738,0.0,0.42981]
[1777651550328,47.15,78649.0,0.1,0.99738,0.0,0.42981]
[1777651550334,47.15,78655.1,0.1,0.9974,0.0,0.42693]
[1777651552587,47.15,78655.37,0.1,0.9974,0.0,0.4268]
[1777651552917,47.15,78661.52,0.1,0.99742,0.0,0.42391]
[1777651553924,47.15,78663.71,0.1,0.99743,0.0,0.42288]
[1777651555741,47.15,78663.78,0.1,0.99743,0.0,0.42285]
[1777651555791,47.15,78663.78,0.1,0.99743,0.0,0.42285]
[1777651555830,47.15,78663.78,0.1,0.99743,0.0,0.42285]
[1777651556458,47.15,78663.78,0.1,0.99743,0.0,0.42285]
[1777651557952,47.15,78661.93,0.1,0.99742,0.0,0.42372]
[1777651558959,47.15,78660.79,0.1,0.99742,0.0,0.42425]
[1777651559966,47.15,78655.6,0.1,0.9974,0.0,0.42669]
[1777651560976,47.15,78651.17,0.1,0.99739,0.0,0.42878]
[1777651561977,47.15,78651.17,0.1,0.99739,0.0,0.42878]
[1777651562059,47.15,78651.17,0.1,0.99739,0.0,0.42878]
[1777651562079,47.15,78651.17,0.1,0.99739,0.0,0.42878]
[1777651562181,47.15,78648.55,0.1,0.99738,0.0,0.43002]
[1777651562887,47.15,78648.55,0.1,0.99738,0.0,0.43002]
[1777651562990,47.15,78641.7,0.1,0.99736,0.0,0.43328]
[1777651563916,47.15,78641.7,0.1,0.99736,0.0,0.43328]
[1777651563997,47.15,78638.3,0.1,0.99734,0.0,0.43491]
[1777651565007,47.15,78641.2,0.1,0.99735,0.0,0.43352]
[1777651566753,47.15,78641.17,0.1,0.99735,0.0,0.43353]
[1777651566827,47.15,78641.17,0.1,0.99735,0.0,0.43353]
[1777651566865,47.15,78641.17,0.1,0.99735,0.0,0.43353]
[1777651567086,47.15,78641.17,0.1,0.99735,0.0,0.43353]
[1777651567187,47.15,78642.22,0.1,0.99736,0.0,0.43303]
[1777651568025,47.15,78639.68,0.1,0.99735,0.0,0.43425]
[1777651569032,47.15,78637.99,0.1,0.99734,0.0,0.43506]
[1777651573060,47.15,78640.43,0.1,0.99735,0.0,0.43389]
[1777651574709,47.15,78640.43,0.1,0.99735,0.0,0.43389]
[1777651575889,47.15,78640.91,0.1,0.99735,0.0,0.43366]
[1777651576021,47.15,78640.91,0.1,0.99735,0.0,0.43366]
[1777651576077,47.15,78640.91,0.1,0.99735,0.0,0.43366]
[1777651577088,47.15,78639.91,0.1,0.99735,0.0,0.43414]
[1777651579102,47.15,78642.75,0.1,0.99736,0.0,0.43278]
[1777651580109,47.15,78650.68,0.1,0.99739,0.0,0.42901]
[1777651581311,47.15,78650.68,0.1,0.99739,0.0,0.42901]
[1777651581337,47.15,78650.68,0.1,0.99739,0.0,0.42901]
[1777651581362,47.15,78650.68,0.1,0.99739,0.0,0.42901]
[1777651581584,47.15,78650.68,0.1,0.99739,0.0,0.42901]
[1777651581683,47.15,78654.9,0.1,0.9974,0.0,0.42702]
[1777651582123,47.15,78653.93,0.1,0.9974,0.0,0.42748]
[1777651584137,47.15,78653.19,0.1,0.99739,0.0,0.42783]
[1777651588165,47.15,78651.46,0.1,0.99739,0.0,0.42864]
[1777651589753,47.15,78651.67,0.1,0.99739,0.0,0.42854]
[1777651589827,47.15,78651.67,0.1,0.99739,0.0,0.42854]
[1777651589877,47.15,78651.67,0.1,0.99739,0.0,0.42854]
[1777651590082,47.15,78651.67,0.1,0.99739,0.0,0.42854]
[1777651594207,47.15,78654.61,0.1,0.9974,0.0,0.42638]
[1777651595435,47.15,78654.61,0.1,0.9974,0.0,0.42638]
[1777651595573,47.15,78654.61,0.1,0.9974,0.0,0.42638]
[1777651595669,47.15,78655.82,0.1,0.99741,0.0,0.42581]
[1777651595835,47.15,78655.82,0.1,0.99741,0.0,0.42581]
[1777651600249,47.15,78654.58,0.1,0.9974,0.0,0.42639]
[1777651603270,47.15,78655.37,0.1,0.9974,0.0,0.42602]
[1777651606631,47.15,78655.11,0.1,0.9974,0.0,0.42614]
[1777651606643,47.15,78655.11,0.1,0.9974,0.0,0.42614]
[1777651606834,47.15,78654.6,0.1,0.9974,0.0,0.42638]
[1777651611328,47.15,78655.24,0.1,0.9974,0.0,0.42608]
[1777651611401,47.15,78655.2,0.1,0.9974,0.0,0.4261]
[1777651611938,47.15,78655.2,0.1,0.9974,0.0,0.4261]
[1777651612050,47.15,78655.2,0.1,0.9974,0.0,0.4261]
[1777651612076,47.15,78655.2,0.1,0.9974,0.0,0.4261]
[1777651617328,47.15,78654.34,0.1,0.9974,0.0,0.42651]
[1777651617440,47.15,78654.34,0.1,0.9974,0.0,0.42651]
[1777651617563,47.15,78654.34,0.1,0.9974,0.0,0.42651]
[1777651617576,47.15,78654.34,0.1,0.9974,0.0,0.42651]
[1777651617582,47.15,78651.21,0.1,0.99739,0.0,0.42798]
[1777651618375,47.15,78650.0,0.1,0.99739,0.0,0.42855]
[1777651620389,47.15,78651.29,0.1,0.99739,0.0,0.42794]
[1777651621397,47.15,78654.26,0.1,0.9974,0.0,0.42654]
[1777651622403,47.15,78655.9,0.1,0.99741,0.0,0.42577]
[1777651625509,47.15,78655.89,0.1,0.99741,0.0,0.42578]
[1777651625577,47.15,78655.89,0.1,0.99741,0.0,0.42578]
[1777651625768,47.15,78655.89,0.1,0.99741,0.0,0.42578]
[1777651627438,47.15,78656.82,0.1,0.99741,0.0,0.42534]
[1777651628492,47.15,78656.82,0.1,0.99741,0.0,0.42534]
[1777651628579,47.15,78656.82,0.1,0.99741,0.0,0.42534]
[1777651628719,47.15,78666.82,0.1,0.99744,0.0,0.42066]
[1777651629063,47.15,78666.82,0.1,0.99744,0.0,0.42066]
[1777651629452,47.15,78671.23,0.1,0.99746,0.0,0.41862]
[1777651630458,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651632473,47.15,78666.47,0.1,0.99744,0.0,0.42083]
[1777651633480,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651633950,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634065,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634076,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634190,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634335,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634584,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634699,47.15,78665.09,0.1,0.99744,0.0,0.42147]
[1777651634829,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635079,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635222,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635342,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635577,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635705,47.15,78665.76,0.1,0.99744,0.0,0.42116]
[1777651635677,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651635828,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636075,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636138,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636327,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636499,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636574,47.15,78668.65,0.1,0.99745,0.0,0.41981]
[1777651636631,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651636829,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637075,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637203,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637326,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637577,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637706,47.15,78670.29,0.1,0.99745,0.0,0.41905]
[1777651637788,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651637826,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638075,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638187,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638326,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638580,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638698,47.15,78676.29,0.1,0.99747,0.0,0.41628]
[1777651638775,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651638828,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639075,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639197,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639346,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639582,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639598,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651639711,47.15,78678.74,0.1,0.99748,0.0,0.41515]
[1777651641187,47.15,78678.86,0.1,0.99748,0.0,0.4151]
[1777651641536,47.15,78676.26,0.1,0.99747,0.0,0.41629]
[1777651642543,47.15,78674.25,0.1,0.99746,0.0,0.41722]
[1777651643329,47.15,78674.25,0.1,0.99746,0.0,0.41722]
[1777651643443,47.15,78674.25,0.1,0.99746,0.0,0.41722]
[1777651643574,47.15,78674.25,0.1,0.99746,0.0,0.41722]
[1777651643827,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651643889,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651644074,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651644326,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651644430,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651644580,47.15,78674.35,0.1,0.99747,0.0,0.41717]
[1777651644672,47.15,78669.26,0.1,0.99745,0.0,0.41953]
[1777651644828,47.15,78669.26,0.1,0.99745,0.0,0.41953]
[1777651647129,47.15,78670.36,0.1,0.99745,0.0,0.41902]
[1777651650598,47.15,78667.42,0.1,0.99744,0.0,0.42039]
[1777651652613,47.15,78666.24,0.1,0.99744,0.0,0.42017]
[1777651653620,47.15,78656.63,0.1,0.99741,0.0,0.42465]
[1777651654064,47.15,78656.63,0.1,0.99741,0.0,0.42465]
[1777651654694,47.15,78656.63,0.1,0.99741,0.0,0.42465]
[1777651654711,47.15,78641.35,0.1,0.99736,0.0,0.43188]
[1777651655642,47.15,78635.05,0.1,0.99734,0.0,0.43489]
[1777651656649,47.15,78634.55,0.1,0.99734,0.0,0.43513]
[1777651657656,47.15,78630.85,0.1,0.99733,0.0,0.4369]
[1777651658663,47.15,78630.02,0.1,0.99733,0.0,0.4373]
[1777651659670,47.15,78622.63,0.1,0.9973,0.0,0.44087]
[1777651661684,47.15,78619.13,0.1,0.99729,0.0,0.44257]
[1777651663185,47.15,78618.42,0.1,0.99729,0.0,0.44292]
[1777651663335,47.15,78618.42,0.1,0.99729,0.0,0.44292]
[1777651663698,47.15,78610.09,0.1,0.99726,0.0,0.44699]
[1777651664705,47.15,78603.88,0.1,0.99724,0.0,0.45005]
[1777651665712,47.15,78590.34,0.1,0.99719,0.0,0.45678]
[1777651667726,47.15,78591.27,0.1,0.9972,0.0,0.45631]
[1777651668732,47.15,78588.25,0.1,0.99719,0.0,0.45783]
[1777651671459,47.15,78588.21,0.1,0.99719,0.0,0.45785]
[1777651671593,47.15,78588.21,0.1,0.99719,0.0,0.45785]
[1777651671754,47.15,78584.03,0.1,0.99717,0.0,0.45995]
[1777651672762,47.15,78580.31,0.1,0.99716,0.0,0.46182]
[1777651673768,47.15,78575.78,0.1,0.99714,0.0,0.46411]
[1777651675782,47.15,78570.87,0.1,0.99713,0.0,0.46661]
[1777651676789,47.15,78572.99,0.1,0.99713,0.0,0.46553]
[1777651677795,47.15,78577.83,0.1,0.99715,0.0,0.46308]
[1777651678802,47.15,78572.92,0.1,0.99713,0.0,0.46557]
[1777651681824,47.15,78569.87,0.1,0.99712,0.0,0.46712]
[1777651682831,47.15,78558.5,0.1,0.99708,0.0,0.47295]
[1777651683838,47.15,78554.39,0.1,0.99707,0.0,0.47508]
[1777651683903,47.15,78554.39,0.1,0.99707,0.0,0.47508]
[1777651684845,47.15,78551.29,0.1,0.99706,0.0,0.47669]
[1777651686332,47.15,78551.29,0.1,0.99706,0.0,0.47669]
[1777651686399,47.15,78549.89,0.1,0.99705,0.0,0.47741]
[1777651687866,47.15,78559.85,0.1,0.99709,0.0,0.47226]
[1777651688873,47.15,78570.88,0.1,0.99713,0.0,0.46661]
[1777651690092,47.15,78570.88,0.1,0.99713,0.0,0.46661]
[1777651690335,47.15,78570.88,0.1,0.99713,0.0,0.46661]
[1777651690432,47.15,78571.3,0.1,0.99713,0.0,0.46639]
[1777651695922,47.15,78572.28,0.1,0.99713,0.0,0.46589]
[1777651698844,47.15,78572.3,0.1,0.99713,0.0,0.46588]
[1777651698906,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699035,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699084,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699224,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699315,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699343,47.15,78572.79,0.1,0.99713,0.0,0.46563]
[1777651699393,47.15,78573.19,0.1,0.99713,0.0,0.46543]
[1777651700957,47.15,78568.79,0.1,0.99712,0.0,0.46767]
[1777651703976,47.15,78568.11,0.1,0.99712,0.0,0.46802]
[1777651704085,47.15,78568.11,0.1,0.99712,0.0,0.46802]
[1777651704096,47.15,78568.11,0.1,0.99712,0.0,0.46802]
[1777651704346,47.15,78568.11,0.1,0.99712,0.0,0.46802]
[1777651704359,47.15,78562.51,0.1,0.9971,0.0,0.47089]
[1777651705058,47.15,78562.51,0.1,0.9971,0.0,0.47089]
[1777651705078,47.15,78562.51,0.1,0.9971,0.0,0.47089]
[1777651705122,47.15,78562.51,0.1,0.9971,0.0,0.47089]
[1777651705338,47.15,78562.51,0.1,0.9971,0.0,0.47089]
[1777651708009,47.15,78570.91,0.1,0.99713,0.0,0.46659]
[1777651709400,47.15,78570.91,0.1,0.99713,0.0,0.46659]
[1777651709457,47.15,78570.91,0.1,0.99713,0.0,0.46659]
[1777651709566,47.15,78570.91,0.1,0.99713,0.0,0.46659]
[1777651709582,47.15,78570.91,0.1,0.99713,0.0,0.46659]
[1777651709661,47.15,78572.12,0.1,0.99713,0.0,0.46597]
[1777651710129,47.15,78572.12,0.1,0.99713,0.0,0.46597]
[1777651710242,47.15,78572.12,0.1,0.99713,0.0,0.46597]
[1777651710343,47.15,78572.12,0.1,0.99713,0.0,0.46597]
[1777651717071,47.15,78575.51,0.1,0.99715,0.0,0.46342]
[1777651719519,47.15,78577.19,0.1,0.99715,0.0,0.46257]
[1777651719557,47.15,78577.19,0.1,0.99715,0.0,0.46257]
[1777651719578,47.15,78577.19,0.1,0.99715,0.0,0.46257]
[1777651719658,47.15,78576.18,0.1,0.99715,0.0,0.46308]
[1777651720095,47.15,78572.07,0.1,0.99713,0.0,0.46517]
[1777651721414,47.15,78572.07,0.1,0.99713,0.0,0.46517]
[1777651721540,47.15,78572.07,0.1,0.99713,0.0,0.46517]
[1777651721590,47.15,78572.07,0.1,0.99713,0.0,0.46517]
[1777651721691,47.15,78566.57,0.1,0.99712,0.0,0.46797]
[1777651722600,47.15,78566.57,0.1,0.99712,0.0,0.46797]
[1777651722722,47.15,78566.57,0.1,0.99712,0.0,0.46797]
[1777651722840,47.15,78566.57,0.1,0.99712,0.0,0.46797]
[1777651722866,47.15,78564.66,0.1,0.99711,0.0,0.46895]
[1777651723116,47.15,78558.01,0.1,0.99709,0.0,0.47237]
[1777651724424,47.15,78558.01,0.1,0.99709,0.0,0.47237]
[1777651724441,47.15,78558.01,0.1,0.99709,0.0,0.47237]
[1777651724580,47.15,78558.01,0.1,0.99709,0.0,0.47237]
[1777651724657,47.15,78554.53,0.1,0.99707,0.0,0.47416]
[1777651727144,47.15,78550.79,0.1,0.99706,0.0,0.4761]
[1777651729606,47.15,78550.25,0.1,0.99706,0.0,0.47638]
[1777651729668,47.15,78550.25,0.1,0.99706,0.0,0.47638]
[1777651729835,47.15,78550.25,0.1,0.99706,0.0,0.47638]
[1777651729868,47.15,78547.63,0.1,0.99705,0.0,0.47774]
[1777651731180,47.15,78542.06,0.1,0.99703,0.0,0.48065]
[1777651733194,47.15,78536.89,0.1,0.99701,0.0,0.48336]
[1777651734201,47.15,78532.77,0.1,0.99699,0.0,0.48553]
[1777651739512,47.15,78532.34,0.1,0.99699,0.0,0.48576]
[1777651739578,47.15,78532.34,0.1,0.99699,0.0,0.48576]
[1777651739625,47.15,78532.34,0.1,0.99699,0.0,0.48576]
[1777651739836,47.15,78532.34,0.1,0.99699,0.0,0.48576]
[1777651739669,47.15,78531.47,0.1,0.99699,0.0,0.48622]
[1777651740213,47.15,78531.47,0.1,0.99699,0.0,0.48622]
[1777651740267,47.15,78531.47,0.1,0.99699,0.0,0.48622]
[1777651740335,47.15,78531.47,0.1,0.99699,0.0,0.48622]
[1777651742257,47.15,78535.43,0.1,0.997,0.0,0.48413]
[1777651743264,47.15,78531.56,0.1,0.99699,0.0,0.48617]
[1777651744504,47.15,78531.56,0.1,0.99699,0.0,0.48617]
[1777651744580,47.15,78531.56,0.1,0.99699,0.0,0.48617]
[1777651744626,47.15,78531.56,0.1,0.99699,0.0,0.48617]
[1777651744651,47.15,78529.81,0.1,0.99698,0.0,0.4871]
[1777651745225,47.15,78529.81,0.1,0.99698,0.0,0.4871]
[1777651745336,47.15,78529.81,0.1,0.99698,0.0,0.4871]
[1777651745355,47.15,78529.81,0.1,0.99698,0.0,0.4871]
[1777651745585,47.15,78529.81,0.1,0.99698,0.0,0.4871]
[1777651747293,47.15,78526.72,0.1,0.99697,0.0,0.48873]
[1777651748299,47.15,78531.0,0.1,0.99699,0.0,0.48647]
[1777651749306,47.15,78537.66,0.1,0.99701,0.0,0.48296]
[1777651750514,47.15,78537.66,0.1,0.99701,0.0,0.48296]
[1777651750578,47.15,78537.66,0.1,0.99701,0.0,0.48296]
[1777651750633,47.15,78537.66,0.1,0.99701,0.0,0.48296]
[1777651750664,47.15,78538.11,0.1,0.99701,0.0,0.48272]
[1777651751435,47.15,78538.11,0.1,0.99701,0.0,0.48272]
[1777651751554,47.15,78538.11,0.1,0.99701,0.0,0.48272]
[1777651751578,47.15,78538.11,0.1,0.99701,0.0,0.48272]
[1777651757905,47.15,78540.09,0.1,0.99702,0.0,0.48168]
[1777651758007,47.15,78538.83,0.1,0.99702,0.0,0.48234]
[1777651758080,47.15,78538.83,0.1,0.99702,0.0,0.48234]
[1777651758709,47.15,78538.83,0.1,0.99702,0.0,0.48234]
[1777651758788,47.15,78538.83,0.1,0.99702,0.0,0.48234]
[1777651758829,47.15,78538.83,0.1,0.99702,0.0,0.48234]
[1777651758887,47.15,78538.88,0.1,0.99702,0.0,0.48231]
[1777651760383,47.15,78543.96,0.1,0.99703,0.0,0.47965]
[1777651761488,47.15,78543.96,0.1,0.99703,0.0,0.47965]
[1777651761578,47.15,78543.96,0.1,0.99703,0.0,0.47965]
[1777651761603,47.15,78543.96,0.1,0.99703,0.0,0.47965]
[1777651761833,47.15,78543.96,0.1,0.99703,0.0,0.47965]
[1777651761901,47.15,78546.97,0.1,0.99705,0.0,0.47808]
[1777651765421,47.15,78543.89,0.1,0.99703,0.0,0.47969]
[1777651767277,47.15,78544.52,0.1,0.99704,0.0,0.47936]
[1777651767328,47.15,78544.52,0.1,0.99704,0.0,0.47936]
[1777651767336,47.15,78544.52,0.1,0.99704,0.0,0.47936]
[1777651767584,47.15,78544.52,0.1,0.99704,0.0,0.47936]
[1777651767623,47.15,78543.68,0.1,0.99703,0.0,0.4798]
[1777651768181,47.15,78543.68,0.1,0.99703,0.0,0.4798]
[1777651768191,47.15,78543.68,0.1,0.99703,0.0,0.4798]
[1777651768329,47.15,78543.68,0.1,0.99703,0.0,0.4798]
[1777651773478,47.15,78540.87,0.1,0.99703,0.0,0.48042]
[1777651774338,47.15,78540.87,0.1,0.99703,0.0,0.48042]
[1777651774371,47.15,78540.87,0.1,0.99703,0.0,0.48042]
[1777651774584,47.15,78540.87,0.1,0.99703,0.0,0.48042]
[1777651774634,47.15,78540.87,0.1,0.99703,0.0,0.48042]
[1777651774669,47.15,78540.14,0.1,0.99703,0.0,0.4808]
[1777651775206,47.15,78540.14,0.1,0.99703,0.0,0.4808]
[1777651775261,47.15,78540.14,0.1,0.99703,0.0,0.4808]
[1777651775327,47.15,78540.14,0.1,0.99703,0.0,0.4808]
[1777651776500,47.15,78547.0,0.1,0.99705,0.0,0.47722]
[1777651777508,47.15,78550.36,0.1,0.99706,0.0,0.47548]
[1777651778327,47.15,78550.36,0.1,0.99706,0.0,0.47548]
[1777651778403,47.15,78550.36,0.1,0.99706,0.0,0.47548]
[1777651778514,47.15,78551.97,0.1,0.99707,0.0,0.47464]
[1777651779431,47.15,78551.97,0.1,0.99707,0.0,0.47464]
[1777651779443,47.15,78551.97,0.1,0.99707,0.0,0.47464]
[1777651779577,47.15,78551.97,0.1,0.99707,0.0,0.47464]
[1777651780330,47.15,78549.79,0.1,0.99706,0.0,0.47577]
[1777651780470,47.15,78549.79,0.1,0.99706,0.0,0.47577]
[1777651780529,47.15,78548.31,0.1,0.99706,0.0,0.47654]
[1777651782332,47.15,78548.42,0.1,0.99706,0.0,0.47648]
[1777651782422,47.15,78548.42,0.1,0.99706,0.0,0.47648]
[1777651782542,47.15,78549.0,0.1,0.99706,0.0,0.47618]
[1777651784332,47.15,78548.61,0.1,0.99706,0.0,0.47638]
[1777651784374,47.15,78548.61,0.1,0.99706,0.0,0.47638]
[1777651784505,47.15,78548.61,0.1,0.99706,0.0,0.47638]
[1777651784517,47.15,78548.61,0.1,0.99706,0.0,0.47638]
[1777651784584,47.15,78548.61,0.1,0.99706,0.0,0.47638]
[1777651784607,47.15,78546.67,0.1,0.99705,0.0,0.47739]
[1777651785563,47.15,78542.32,0.1,0.99703,0.0,0.47966]
[1777651786574,47.15,78525.08,0.1,0.99697,0.0,0.48874]
[1777651787661,47.15,78525.08,0.1,0.99697,0.0,0.48874]
[1777651787754,47.15,78511.02,0.1,0.99692,0.0,0.49626]
[1777651788588,47.15,78506.77,0.1,0.9969,0.0,0.49855]
[1777651789594,47.15,78509.46,0.1,0.99691,0.0,0.4971]
[1777651790191,47.15,78509.46,0.1,0.99691,0.0,0.4971]
[1777651790602,47.15,78509.9,0.1,0.99691,0.0,0.49686]
[1777651792062,47.15,78510.61,0.1,0.99692,0.0,0.49648]
[1777651792078,47.15,78510.61,0.1,0.99692,0.0,0.49648]
[1777651792323,47.15,78510.61,0.1,0.99692,0.0,0.49648]
[1777651792579,47.15,78510.61,0.1,0.99692,0.0,0.49648]
[1777651792616,47.15,78510.31,0.1,0.99692,0.0,0.49664]
[1777651794131,47.15,78510.52,0.1,0.99692,0.0,0.49653]
[1777651794346,47.15,78510.52,0.1,0.99692,0.0,0.49653]
[1777651799665,47.15,78508.77,0.1,0.99691,0.0,0.49747]
[1777651801679,47.15,78501.99,0.1,0.99688,0.0,0.50114]
[1777651802686,47.15,78495.92,0.1,0.99686,0.0,0.50444]
[1777651803693,47.15,78500.99,0.1,0.99688,0.0,0.50168]
[1777651805707,47.15,78507.15,0.1,0.9969,0.0,0.49835]
[1777651806644,47.15,78507.15,0.1,0.9969,0.0,0.49835]
[1777651806683,47.15,78507.15,0.1,0.9969,0.0,0.49835]
[1777651806830,47.15,78507.15,0.1,0.9969,0.0,0.49835]
[1777651806942,47.15,78507.15,0.1,0.9969,0.0,0.49835]
[1777651806862,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807260,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807317,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807328,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807438,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807583,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807830,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651807948,47.15,78507.74,0.1,0.99691,0.0,0.49803]
[1777651809740,47.15,78505.14,0.1,0.9969,0.0,0.49943]
[1777651810330,47.15,78505.14,0.1,0.9969,0.0,0.49943]
[1777651810592,47.15,78505.14,0.1,0.9969,0.0,0.49943]
[1777651810726,47.15,78505.14,0.1,0.9969,0.0,0.49943]
[1777651810855,47.15,78505.14,0.1,0.9969,0.0,0.49943]
[1777651810915,47.15,78500.1,0.1,0.99688,0.0,0.50217]
[1777651811101,47.15,78500.1,0.1,0.99688,0.0,0.50217]
[1777651811364,47.15,78500.1,0.1,0.99688,0.0,0.50217]
[1777651811579,47.15,78500.1,0.1,0.99688,0.0,0.50217]
[1777651811849,47.15,78500.1,0.1,0.99688,0.0,0.50217]
[1777651811914,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812008,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812152,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812340,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812380,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812579,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812827,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812969,47.15,78506.34,0.1,0.9969,0.0,0.49878]
[1777651812871,47.15,78514.08,0.1,0.99693,0.0,0.49461]
[1777651814776,47.15,78509.85,0.1,0.99691,0.0,0.49689]
[1777651815631,47.15,78509.85,0.1,0.99691,0.0,0.49689]
[1777651815686,47.15,78509.85,0.1,0.99691,0.0,0.49689]
[1777651815826,47.15,78509.85,0.1,0.99691,0.0,0.49689]
[1777651816336,47.15,78510.57,0.1,0.99692,0.0,0.4965]
[1777651816585,47.15,78510.57,0.1,0.99692,0.0,0.4965]
[1777651816646,47.15,78510.57,0.1,0.99692,0.0,0.4965]
[1777651816791,47.15,78510.79,0.1,0.99692,0.0,0.49638]
[1777651817797,47.15,78515.44,0.1,0.99693,0.0,0.49388]
[1777651818681,47.15,78515.44,0.1,0.99693,0.0,0.49388]
[1777651818838,47.15,78515.44,0.1,0.99693,0.0,0.49388]
[1777651818844,47.15,78515.44,0.1,0.99693,0.0,0.49388]
[1777651818887,47.15,78522.44,0.1,0.99696,0.0,0.49015]
[1777651821068,47.15,78521.79,0.1,0.99696,0.0,0.49049]
[1777651821078,47.15,78521.79,0.1,0.99696,0.0,0.49049]
[1777651821094,47.15,78521.79,0.1,0.99696,0.0,0.49049]
[1777651821339,47.15,78521.79,0.1,0.99696,0.0,0.49049]
[1777651821354,47.15,78521.79,0.1,0.99696,0.0,0.49049]
[1777651821825,47.15,78525.07,0.1,0.99697,0.0,0.48875]
[1777651824332,47.15,78526.05,0.1,0.99697,0.0,0.48823]
[1777651824582,47.15,78526.05,0.1,0.99697,0.0,0.48823]
[1777651824646,47.15,78526.05,0.1,0.99697,0.0,0.48823]
[1777651824845,47.15,78528.9,0.1,0.99698,0.0,0.48672]
[1777651828328,47.15,78527.13,0.1,0.99698,0.0,0.48765]
[1777651828586,47.15,78527.13,0.1,0.99698,0.0,0.48765]
[1777651828716,47.15,78527.13,0.1,0.99698,0.0,0.48765]
[1777651829881,47.15,78520.34,0.1,0.99695,0.0,0.49126]
[1777651830888,47.15,78517.13,0.1,0.99694,0.0,0.49298]
[1777651831895,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651832331,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651832589,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651832689,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651832903,47.15,78501.11,0.1,0.99689,0.0,0.50074]
[1777651833791,47.15,78501.11,0.1,0.99689,0.0,0.50074]
[1777651833805,47.15,78501.11,0.1,0.99689,0.0,0.50074]
[1777651833838,47.15,78501.11,0.1,0.99689,0.0,0.50074]
[1777651833966,47.15,78501.11,0.1,0.99689,0.0,0.50074]
[1777651833995,47.15,78499.95,0.1,0.99688,0.0,0.50137]
[1777651836344,47.15,78500.34,0.1,0.99688,0.0,0.50116]
[1777651836583,47.15,78500.34,0.1,0.99688,0.0,0.50116]
[1777651836719,47.15,78500.34,0.1,0.99688,0.0,0.50116]
[1777651836931,47.15,78500.44,0.1,0.99688,0.0,0.5011]
[1777651840339,47.15,78499.39,0.1,0.99688,0.0,0.50167]
[1777651840586,47.15,78499.39,0.1,0.99688,0.0,0.50167]
[1777651840635,47.15,78499.39,0.1,0.99688,0.0,0.50167]
[1777651840962,47.15,78499.0,0.1,0.99688,0.0,0.50188]
[1777651841970,47.15,78489.37,0.1,0.99684,0.0,0.50714]
[1777651842348,47.15,78489.37,0.1,0.99684,0.0,0.50714]
[1777651842977,47.15,78495.81,0.1,0.99687,0.0,0.50362]
[1777651844374,47.15,78497.23,0.1,0.99687,0.0,0.50285]
[1777651844991,47.15,78494.81,0.1,0.99686,0.0,0.50417]
[1777651845193,47.15,78494.81,0.1,0.99686,0.0,0.50417]
[1777651845240,47.15,78494.81,0.1,0.99686,0.0,0.50417]
[1777651845603,47.15,78494.81,0.1,0.99686,0.0,0.50417]
[1777651845998,47.15,78493.04,0.1,0.99686,0.0,0.50513]
[1777651848307,47.15,78492.5,0.1,0.99685,0.0,0.50543]
[1777651852043,47.15,78489.35,0.1,0.99684,0.0,0.50715]
[1777651853050,47.15,78487.49,0.1,0.99683,0.0,0.50818]
[1777651854846,47.15,78487.49,0.1,0.99683,0.0,0.50818]
[1777651854921,47.15,78487.49,0.1,0.99683,0.0,0.50818]
[1777651855013,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855079,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855204,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855227,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855335,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855443,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855584,47.15,78487.73,0.1,0.99684,0.0,0.50804]
[1777651855656,47.15,78487.11,0.1,0.99683,0.0,0.50838]
[1777651857329,47.15,78487.82,0.1,0.99684,0.0,0.50799]
[1777651857579,47.15,78487.82,0.1,0.99684,0.0,0.50799]
[1777651857595,47.15,78487.82,0.1,0.99684,0.0,0.50799]
[1777651857630,47.15,78486.66,0.1,0.99683,0.0,0.50863]
[1777651860412,47.15,78485.51,0.1,0.99683,0.0,0.50926]
[1777651860579,47.15,78485.51,0.1,0.99683,0.0,0.50926]
[1777651860631,47.15,78485.51,0.1,0.99683,0.0,0.50926]
[1777651860678,47.15,78486.65,0.1,0.99683,0.0,0.50864]
[1777651861447,47.15,78486.65,0.1,0.99683,0.0,0.50864]
[1777651861568,47.15,78486.65,0.1,0.99683,0.0,0.50864]
[1777651861577,47.15,78486.65,0.1,0.99683,0.0,0.50864]
[1777651861642,47.15,78483.24,0.1,0.99682,0.0,0.51052]
[1777651862114,47.15,78486.92,0.1,0.99683,0.0,0.50849]
[1777651863331,47.15,78486.92,0.1,0.99683,0.0,0.50849]
[1777651863577,47.15,78486.92,0.1,0.99683,0.0,0.50849]
[1777651863703,47.15,78486.92,0.1,0.99683,0.0,0.50849]
[1777651863722,47.15,78487.83,0.1,0.99684,0.0,0.50799]
[1777651864128,47.15,78492.03,0.1,0.99685,0.0,0.50569]
[1777651865240,47.15,78492.03,0.1,0.99685,0.0,0.50569]
[1777651865340,47.15,78492.03,0.1,0.99685,0.0,0.50569]
[1777651865368,47.15,78499.84,0.1,0.99688,0.0,0.50143]
[1777651866626,47.15,78499.84,0.1,0.99688,0.0,0.50143]
[1777651866665,47.15,78504.76,0.1,0.9969,0.0,0.49876]
[1777651867149,47.15,78503.31,0.1,0.99689,0.0,0.49954]
[1777651868538,47.15,78503.31,0.1,0.99689,0.0,0.49954]
[1777651869025,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869333,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869409,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869522,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869584,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869651,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651869752,47.15,78511.89,0.1,0.99693,0.0,0.49492]
[1777651870170,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871334,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871450,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871560,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871577,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871674,47.15,78510.59,0.1,0.99692,0.0,0.49562]
[1777651871773,47.15,78509.92,0.1,0.99692,0.0,0.49598]
[1777651872580,47.15,78509.92,0.1,0.99692,0.0,0.49598]
[1777651872838,47.15,78509.92,0.1,0.99692,0.0,0.49598]
[1777651872953,47.15,78509.92,0.1,0.99692,0.0,0.49598]
[1777651872900,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873080,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873333,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873431,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873578,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873826,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873949,47.15,78509.74,0.1,0.99692,0.0,0.49607]
[1777651873906,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874075,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874326,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874443,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874577,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874826,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651874957,47.15,78510.26,0.1,0.99692,0.0,0.49579]
[1777651875074,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651875336,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651875412,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651875580,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651875825,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651875938,47.15,78509.99,0.1,0.99692,0.0,0.49594]
[1777651876032,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876077,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876332,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876380,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876586,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876831,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651876902,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651877042,47.15,78506.56,0.1,0.99691,0.0,0.49779]
[1777651877075,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651877330,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651877441,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651877583,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651877830,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651877954,47.15,78506.27,0.1,0.99691,0.0,0.49794]
[1777651878050,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878081,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878332,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878342,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878584,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878832,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878989,47.15,78505.29,0.1,0.9969,0.0,0.49847]
[1777651878837,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651879076,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651879334,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651879343,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651879581,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651879828,47.15,78505.92,0.1,0.9969,0.0,0.49813]
[1777651881247,47.15,78507.13,0.1,0.99691,0.0,0.49748]
[1777651882253,47.15,78507.89,0.1,0.99691,0.0,0.49707]
[1777651883261,47.15,78507.25,0.1,0.99691,0.0,0.49742]
[1777651884268,47.15,78508.79,0.1,0.99692,0.0,0.49659]
[1777651885275,47.15,78508.06,0.1,0.99691,0.0,0.49698]
[1777651888296,47.15,78507.38,0.1,0.99691,0.0,0.49735]
[1777651890309,47.15,78510.56,0.1,0.99692,0.0,0.49563]
[1777651891317,47.15,78513.04,0.1,0.99694,0.0,0.49343]
[1777651892324,47.15,78512.04,0.1,0.99693,0.0,0.49397]
[1777651893331,47.15,78512.69,0.1,0.99694,0.0,0.49362]
[1777651895057,47.15,78513.87,0.1,0.99694,0.0,0.49299]
[1777651896352,47.15,78512.0,0.1,0.99693,0.0,0.49399]
[1777651898366,47.15,78509.89,0.1,0.99692,0.0,0.49512]
[1777651901389,47.15,78508.79,0.1,0.99692,0.0,0.49571]
[1777651902396,47.15,78507.27,0.1,0.99691,0.0,0.49653]
[1777651904409,47.15,78508.96,0.1,0.99692,0.0,0.49562]
[1777651905417,47.15,78508.26,0.1,0.99692,0.0,0.496]
[1777651907430,47.15,78509.05,0.1,0.99692,0.0,0.49557]
[1777651908437,47.15,78507.08,0.1,0.99691,0.0,0.49663]
[1777651909445,47.15,78506.2,0.1,0.99691,0.0,0.49711]
[1777651910452,47.15,78503.57,0.1,0.9969,0.0,0.49853]
[1777651911459,47.15,78502.73,0.1,0.9969,0.0,0.49898]
[1777651912466,47.15,78500.3,0.1,0.99689,0.0,0.5003]
[1777651913473,47.15,78501.05,0.1,0.99689,0.0,0.49989]
[1777651915487,47.15,78500.08,0.1,0.99689,0.0,0.50042]
[1777651917501,47.15,78500.75,0.1,0.99689,0.0,0.50005]
[1777651918507,47.15,78495.26,0.1,0.99687,0.0,0.50304]
[1777651919516,47.15,78490.18,0.1,0.99685,0.0,0.50581]
[1777651920522,47.15,78486.85,0.1,0.99684,0.0,0.50764]
[1777651921529,47.15,78485.44,0.1,0.99683,0.0,0.50841]
[1777651922536,47.15,78487.26,0.1,0.99684,0.0,0.50741]
[1777651924550,47.15,78486.17,0.1,0.99683,0.0,0.50801]
[1777651929585,47.15,78485.59,0.1,0.99683,0.0,0.50833]
[1777651930592,47.15,78486.96,0.1,0.99684,0.0,0.50758]
[1777651932607,47.15,78487.96,0.1,0.99684,0.0,0.50703]
[1777651934622,47.15,78487.15,0.1,0.99684,0.0,0.50747]
[1777651935629,47.15,78488.71,0.1,0.99684,0.0,0.50662]
[1777651936636,47.15,78489.9,0.1,0.99685,0.0,0.50596]
[1777651937643,47.15,78492.84,0.1,0.99686,0.0,0.50436]
[1777651938650,47.15,78494.1,0.1,0.99686,0.0,0.50367]
[1777651940664,47.15,78493.34,0.1,0.99686,0.0,0.50408]
[1777651942678,47.15,78491.65,0.1,0.99686,0.0,0.50501]
[1777651944692,47.15,78490.75,0.1,0.99685,0.0,0.5055]
[1777651946707,47.15,78484.01,0.1,0.99683,0.0,0.5092]
[1777651951740,47.15,78488.88,0.1,0.99685,0.0,0.50564]
[1777651952748,47.15,78490.14,0.1,0.99686,0.0,0.50495]
[1777651953755,47.15,78487.61,0.1,0.99685,0.0,0.50633]
[1777651954762,47.15,78488.71,0.1,0.99685,0.0,0.50573]
[1777651955769,47.15,78486.11,0.1,0.99684,0.0,0.50715]
[1777651956776,47.15,78484.29,0.1,0.99683,0.0,0.50815]
[1777651957783,47.15,78485.65,0.1,0.99684,0.0,0.50741]
[1777651959797,47.15,78484.31,0.1,0.99683,0.0,0.50814]
[1777651960804,47.15,78474.4,0.1,0.99679,0.0,0.51362]
[1777651961812,47.15,78474.46,0.1,0.99679,0.0,0.51358]
[1777651966846,47.15,78468.57,0.1,0.99677,0.0,0.51686]
[1777651969867,47.15,78469.38,0.1,0.99677,0.0,0.51641]
[1777651971881,47.15,78472.37,0.1,0.99679,0.0,0.51474]
[1777651972888,47.15,78475.06,0.1,0.9968,0.0,0.51325]
[1777651973895,47.15,78474.24,0.1,0.99679,0.0,0.51371]
[1777651975909,47.15,78475.04,0.1,0.9968,0.0,0.51326]
[1777651978930,47.15,78473.41,0.1,0.99679,0.0,0.51417]
[1777651979937,47.15,78469.49,0.1,0.99678,0.0,0.51635]
[1777651980944,47.15,78468.57,0.1,0.99677,0.0,0.51686]
[1777651982958,47.15,78467.46,0.1,0.99677,0.0,0.51748]
[1777651983965,47.15,78468.22,0.1,0.99677,0.0,0.51706]
[1777651985979,47.15,78467.28,0.1,0.99677,0.0,0.51758]
[1777651987993,47.15,78466.34,0.1,0.99676,0.0,0.51811]
[1777651991990,47.15,78466.42,0.1,0.99676,0.0,0.51806]
[1777651992080,47.15,78466.42,0.1,0.99676,0.0,0.51806]
[1777651992120,47.15,78465.05,0.1,0.99676,0.0,0.51883]
[1777651992333,47.15,78465.05,0.1,0.99676,0.0,0.51883]
[1777651993028,47.15,78465.13,0.1,0.99676,0.0,0.51878]
[1777651994368,47.15,78465.1,0.1,0.99676,0.0,0.5188]
[1777651994496,47.15,78465.1,0.1,0.99676,0.0,0.5188]
[1777651995041,47.15,78460.31,0.1,0.99674,0.0,0.52149]
[1777651996049,47.15,78457.17,0.1,0.99673,0.0,0.52326]
[1777651997056,47.15,78442.89,0.1,0.99667,0.0,0.53137]
[1777651998063,47.15,78438.63,0.1,0.99665,0.0,0.53381]
[1777651999070,47.15,78440.89,0.1,0.99666,0.0,0.53251]
[1777652000077,47.15,78439.32,0.1,0.99665,0.0,0.53341]
[1777652001084,47.15,78438.15,0.1,0.99665,0.0,0.53408]
[1777652002091,47.15,78433.22,0.1,0.99663,0.0,0.53692]
[1777652003098,47.15,78426.21,0.1,0.9966,0.0,0.54098]
[1777652004105,47.15,78425.17,0.1,0.9966,0.0,0.54158]
[1777652005018,47.15,78425.17,0.1,0.9966,0.0,0.54158]
[1777652005078,47.15,78425.17,0.1,0.9966,0.0,0.54158]
[1777652005112,47.15,78422.47,0.1,0.99659,0.0,0.54315]
[1777652005241,47.15,78422.47,0.1,0.99659,0.0,0.54315]
[1777652005344,47.15,78422.47,0.1,0.99659,0.0,0.54315]
[1777652006119,47.15,78419.37,0.1,0.99657,0.0,0.54496]
[1777652006469,47.15,78419.37,0.1,0.99657,0.0,0.54496]
[1777652006579,47.15,78419.37,0.1,0.99657,0.0,0.54496]
[1777652006667,47.15,78419.37,0.1,0.99657,0.0,0.54496]
[1777652007126,47.15,78415.49,0.1,0.99656,0.0,0.54724]
[1777652008132,47.15,78413.13,0.1,0.99655,0.0,0.54862]
[1777652009336,47.15,78413.09,0.1,0.99655,0.0,0.54864]
[1777652009930,47.15,78413.09,0.1,0.99655,0.0,0.54864]
[1777652010147,47.15,78411.93,0.1,0.99654,0.0,0.54933]
[1777652011155,47.15,78407.78,0.1,0.99653,0.0,0.55083]
[1777652013168,47.15,78406.61,0.1,0.99653,0.0,0.55152]
[1777652015182,47.15,78403.09,0.1,0.99651,0.0,0.5536]
[1777652018155,47.15,78400.99,0.1,0.9965,0.0,0.55485]
[1777652018503,47.15,78398.54,0.1,0.99649,0.0,0.5563]
[1777652020217,47.15,78402.15,0.1,0.99651,0.0,0.55416]
[1777652021224,47.15,78405.63,0.1,0.99652,0.0,0.5521]
[1777652022231,47.15,78403.07,0.1,0.99651,0.0,0.55361]
[1777652024245,47.15,78404.83,0.1,0.99652,0.0,0.55257]
[1777652027265,47.15,78403.68,0.1,0.99651,0.0,0.55325]
[1777652028273,47.15,78399.63,0.1,0.9965,0.0,0.55565]
[1777652029280,47.15,78398.69,0.1,0.99649,0.0,0.55621]
[1777652034314,47.15,78399.66,0.1,0.9965,0.0,0.55564]
[1777652035322,47.15,78398.32,0.1,0.99649,0.0,0.55643]
[1777652036329,47.15,78397.2,0.1,0.99649,0.0,0.5571]
[1777652037336,47.15,78394.43,0.1,0.99647,0.0,0.55875]
[1777652038343,47.15,78392.6,0.1,0.99647,0.0,0.55985]
[1777652042371,47.15,78393.53,0.1,0.99647,0.0,0.55929]
[1777652043378,47.15,78394.67,0.1,0.99648,0.0,0.55861]
[1777652046399,47.15,78396.92,0.1,0.99649,0.0,0.55727]
[1777652048413,47.15,78395.63,0.1,0.99648,0.0,0.55804]
[1777652050427,47.15,78394.69,0.1,0.99648,0.0,0.5586]
[1777652051434,47.15,78392.66,0.1,0.99647,0.0,0.55981]
[1777652054454,47.15,78396.4,0.1,0.99648,0.0,0.55758]
[1777652057476,47.15,78393.76,0.1,0.99647,0.0,0.55915]
[1777652060497,47.15,78395.46,0.1,0.99648,0.0,0.55814]
[1777652061504,47.15,78397.33,0.1,0.99649,0.0,0.55702]
[1777652063136,47.15,78397.33,0.1,0.99649,0.0,0.55702]
[1777652063332,47.15,78397.15,0.1,0.99649,0.0,0.55713]
[1777652063575,47.15,78397.15,0.1,0.99649,0.0,0.55713]
[1777652064525,47.15,78399.78,0.1,0.9965,0.0,0.55556]
[1777652067545,47.15,78398.86,0.1,0.99649,0.0,0.55611]
[1777652068553,47.15,78399.97,0.1,0.9965,0.0,0.55545]
[1777652069559,47.15,78404.38,0.1,0.99652,0.0,0.55284]
[1777652070567,47.15,78405.95,0.1,0.99652,0.0,0.55191]
[1777652072581,47.15,78406.75,0.1,0.99653,0.0,0.55049]
[1777652075602,47.15,78408.16,0.1,0.99654,0.0,0.54966]
[1777652078623,47.15,78406.49,0.1,0.99653,0.0,0.55064]
[1777652080637,47.15,78409.33,0.1,0.99654,0.0,0.54897]
[1777652085672,47.15,78405.88,0.1,0.99653,0.0,0.551]
[1777652086678,47.15,78400.94,0.1,0.99651,0.0,0.55392]
[1777652087685,47.15,78401.82,0.1,0.99651,0.0,0.5534]
[1777652088693,47.15,78400.03,0.1,0.9965,0.0,0.55446]
[1777652089700,47.15,78398.87,0.1,0.9965,0.0,0.55515]
[1777652090707,47.15,78397.53,0.1,0.99649,0.0,0.55595]
[1777652092721,47.15,78394.91,0.1,0.99648,0.0,0.55751]
[1777652095742,47.15,78395.91,0.1,0.99649,0.0,0.55691]
[1777652096749,47.15,78393.72,0.1,0.99648,0.0,0.55822]
[1777652097756,47.15,78386.26,0.1,0.99645,0.0,0.56269]
[1777652098763,47.15,78383.87,0.1,0.99644,0.0,0.56413]
[1777652099770,47.15,78381.73,0.1,0.99643,0.0,0.56542]
[1777652100957,47.15,78381.73,0.1,0.99643,0.0,0.56542]
[1777652101077,47.15,78381.73,0.1,0.99643,0.0,0.56542]
[1777652101177,47.15,78374.22,0.1,0.99639,0.0,0.56997]
[1777652101333,47.15,78374.22,0.1,0.99639,0.0,0.56997]
[1777652101450,47.15,78374.22,0.1,0.99639,0.0,0.56997]
[1777652101472,47.15,78374.22,0.1,0.99639,0.0,0.56997]
[1777652101609,47.15,78374.22,0.1,0.99639,0.0,0.56997]
[1777652101784,47.15,78371.07,0.1,0.99638,0.0,0.57189]
[1777652102533,47.15,78371.07,0.1,0.99638,0.0,0.57189]
[1777652102791,47.15,78373.24,0.1,0.99639,0.0,0.57056]
[1777652103798,47.15,78370.78,0.1,0.99638,0.0,0.57206]
[1777652104805,47.15,78370.1,0.1,0.99638,0.0,0.57248]
[1777652105812,47.15,78369.04,0.1,0.99637,0.0,0.57313]
[1777652107826,47.15,78367.9,0.1,0.99637,0.0,0.57382]
[1777652108833,47.15,78363.33,0.1,0.99635,0.0,0.57662]
[1777652109840,47.15,78362.52,0.1,0.99634,0.0,0.57712]
[1777652110847,47.15,78361.16,0.1,0.99634,0.0,0.57796]
[1777652111854,47.15,78351.34,0.1,0.99629,0.0,0.58403]
[1777652112861,47.15,78351.9,0.1,0.9963,0.0,0.58368]
[1777652113868,47.15,78350.18,0.1,0.99629,0.0,0.58475]
[1777652115882,47.15,78349.44,0.1,0.99628,0.0,0.58521]
[1777652116889,47.15,78350.24,0.1,0.99629,0.0,0.58471]
[1777652117803,47.15,78350.24,0.1,0.99629,0.0,0.58471]
[1777652117832,47.15,78350.24,0.1,0.99629,0.0,0.58471]
[1777652118077,47.15,78350.24,0.1,0.99629,0.0,0.58471]
[1777652118128,47.15,78357.43,0.1,0.99632,0.0,0.58026]
[1777652120919,47.15,78359.94,0.1,0.99633,0.0,0.57871]
[1777652121924,47.15,78363.96,0.1,0.99635,0.0,0.57624]
[1777652122931,47.15,78363.14,0.1,0.99635,0.0,0.57674]
[1777652123938,47.15,78361.32,0.1,0.99634,0.0,0.57786]
[1777652124944,47.15,78359.43,0.1,0.99633,0.0,0.57902]
[1777652126959,47.15,78361.79,0.1,0.99634,0.0,0.57757]
[1777652127965,47.15,78362.69,0.1,0.99634,0.0,0.57702]
[1777652128973,47.15,78368.92,0.1,0.99637,0.0,0.5732]
[1777652130989,47.15,78377.19,0.1,0.99641,0.0,0.56817]
[1777652131995,47.15,78384.08,0.1,0.99644,0.0,0.56304]
[1777652133002,47.15,78385.26,0.1,0.99645,0.0,0.56233]
[1777652134009,47.15,78385.91,0.1,0.99645,0.0,0.56194]
[1777652135016,47.15,78388.73,0.1,0.99646,0.0,0.56025]
[1777652139044,47.15,78388.03,0.1,0.99646,0.0,0.56067]
[1777652140051,47.15,78386.82,0.1,0.99645,0.0,0.56139]
[1777652142065,47.15,78385.83,0.1,0.99645,0.0,0.56199]
[1777652147100,47.15,78384.42,0.1,0.99644,0.0,0.56283]
[1777652148107,47.15,78388.69,0.1,0.99646,0.0,0.56027]
[1777652149114,47.15,78390.44,0.1,0.99647,0.0,0.55922]
[1777652150121,47.15,78391.27,0.1,0.99647,0.0,0.55873]
[1777652153141,47.15,78384.03,0.1,0.99644,0.0,0.56307]
[1777652154149,47.15,78380.93,0.1,0.99643,0.0,0.56494]
[1777652156164,47.15,78380.33,0.1,0.99643,0.0,0.5653]
[1777652158179,47.15,78376.68,0.1,0.99641,0.0,0.56751]
[1777652159185,47.15,78373.83,0.1,0.9964,0.0,0.56923]
[1777652160192,47.15,78373.04,0.1,0.99639,0.0,0.56971]
[1777652161199,47.15,78376.68,0.1,0.99641,0.0,0.56751]
[1777652162206,47.15,78378.9,0.1,0.99642,0.0,0.56616]
[1777652163213,47.15,78380.7,0.1,0.99643,0.0,0.56507]
[1777652164220,47.15,78379.02,0.1,0.99642,0.0,0.56609]
[1777652165227,47.15,78377.99,0.1,0.99642,0.0,0.56671]
[1777652169255,47.15,78379.02,0.1,0.99642,0.0,0.56609]
[1777652174298,47.15,78378.41,0.1,0.99642,0.0,0.56646]
[1777652175305,47.15,78371.42,0.1,0.99639,0.0,0.5707]
[1777652177319,47.15,78374.78,0.1,0.9964,0.0,0.56866]
[1777652178326,47.15,78376.79,0.1,0.99641,0.0,0.56744]
[1777652179333,47.15,78377.48,0.1,0.99641,0.0,0.56702]
[1777652180340,47.15,78376.18,0.1,0.99641,0.0,0.56781]
[1777652181347,47.15,78374.73,0.1,0.9964,0.0,0.56869]
[1777652184368,47.15,78377.37,0.1,0.99641,0.0,0.56709]
[1777652187388,47.15,78376.4,0.1,0.99641,0.0,0.56767]
[1777652188396,47.15,78377.11,0.1,0.99641,0.0,0.56724]
[1777652190410,47.15,78374.8,0.1,0.9964,0.0,0.56865]
[1777652191417,47.15,78364.76,0.1,0.99636,0.0,0.57379]
[1777652192423,47.15,78358.73,0.1,0.99634,0.0,0.57749]
[1777652194438,47.15,78346.28,0.1,0.99628,0.0,0.58519]
[1777652195445,47.15,78341.43,0.1,0.99626,0.0,0.58822]
[1777652196452,47.15,78339.92,0.1,0.99625,0.0,0.58916]
[1777652201487,47.15,78338.87,0.1,0.99625,0.0,0.58982]
[1777652202495,47.15,78337.28,0.1,0.99624,0.0,0.59082]
[1777652203501,47.15,78342.45,0.1,0.99627,0.0,0.58758]
[1777652208193,47.15,78341.62,0.1,0.99626,0.0,0.5881]
[1777652209543,47.15,78344.37,0.1,0.99627,0.0,0.58638]
[1777652210550,47.15,78345.99,0.1,0.99628,0.0,0.58537]
[1777652211556,47.15,78347.72,0.1,0.99629,0.0,0.5843]
[1777652214579,47.15,78348.58,0.1,0.99629,0.0,0.58376]
[1777652215585,47.15,78351.83,0.1,0.99631,0.0,0.58175]
[1777652216593,47.15,78352.61,0.1,0.99631,0.0,0.58126]
[1777652217599,47.15,78354.43,0.1,0.99632,0.0,0.58014]
[1777652218607,47.15,78358.9,0.1,0.99634,0.0,0.57738]
[1777652219613,47.15,78359.93,0.1,0.99634,0.0,0.57675]
[1777652221628,47.15,78358.56,0.1,0.99634,0.0,0.57759]
[1777652223643,47.15,78359.66,0.1,0.99634,0.0,0.57692]
[1777652224650,47.15,78370.06,0.1,0.99639,0.0,0.57055]
[1777652225657,47.15,78370.4,0.1,0.99639,0.0,0.57035]
[1777652226664,47.15,78365.34,0.1,0.99637,0.0,0.57343]
[1777652227671,47.15,78364.13,0.1,0.99636,0.0,0.57417]
[1777652228678,47.15,78365.9,0.1,0.99637,0.0,0.57309]
[1777652229685,47.15,78365.21,0.1,0.99637,0.0,0.57351]
[1777652230692,47.15,78368.66,0.1,0.99638,0.0,0.57141]
[1777652234720,47.15,78367.9,0.1,0.99638,0.0,0.57187]
[1777652240763,47.15,78364.3,0.1,0.99636,0.0,0.57407]
[1777652241770,47.15,78363.5,0.1,0.99636,0.0,0.57456]
[1777652242777,47.15,78362.48,0.1,0.99635,0.0,0.57518]
[1777652245797,47.15,78361.2,0.1,0.99635,0.0,0.57597]
[1777652248819,47.15,78363.83,0.1,0.99636,0.0,0.57436]
[1777652250833,47.15,78366.16,0.1,0.99637,0.0,0.57293]
[1777652251840,47.15,78367.57,0.1,0.99638,0.0,0.5711]
[1777652253854,47.15,78368.29,0.1,0.99639,0.0,0.57066]
[1777652254861,47.15,78369.57,0.1,0.99639,0.0,0.56988]
[1777652255867,47.15,78370.58,0.1,0.9964,0.0,0.56927]
[1777652260903,47.15,78371.31,0.1,0.9964,0.0,0.56882]
[1777652261910,47.15,78372.12,0.1,0.9964,0.0,0.56833]
[1777652262919,47.15,78373.2,0.1,0.99641,0.0,0.56768]
[1777652264933,47.15,78374.96,0.1,0.99641,0.0,0.56661]
[1777652266947,47.15,78376.44,0.1,0.99642,0.0,0.56571]
[1777652267954,47.15,78372.92,0.1,0.99641,0.0,0.56784]
[1777652268961,47.15,78365.36,0.1,0.99637,0.0,0.57245]
[1777652269968,47.15,78364.48,0.1,0.99637,0.0,0.57298]
[1777652271986,47.15,78362.22,0.1,0.99636,0.0,0.57437]
[1777652272991,47.15,78352.04,0.1,0.99631,0.0,0.58063]
[1777652274088,47.15,78352.04,0.1,0.99631,0.0,0.58063]
[1777652274121,47.15,78353.32,0.1,0.99632,0.0,0.57984]
[1777652275342,47.15,78353.32,0.1,0.99632,0.0,0.57984]
[1777652277019,47.15,78368.44,0.1,0.99639,0.0,0.57057]
[1777652278026,47.15,78371.41,0.1,0.9964,0.0,0.56876]
[1777652278533,47.15,78371.41,0.1,0.9964,0.0,0.56876]
[1777652278578,47.15,78371.41,0.1,0.9964,0.0,0.56876]
[1777652279033,47.15,78370.67,0.1,0.9964,0.0,0.56921]
[1777652283061,47.15,78367.2,0.1,0.99638,0.0,0.57132]
[1777652286837,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652286894,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652287080,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652287224,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652287332,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652287347,47.15,78369.05,0.1,0.99639,0.0,0.5702]
[1777652287395,47.15,78368.85,0.1,0.99639,0.0,0.57032]
[1777652287580,47.15,78368.85,0.1,0.99639,0.0,0.57032]
[1777652293131,47.15,78367.37,0.1,0.99638,0.0,0.57122]
[1777652296287,47.15,78366.3,0.1,0.99638,0.0,0.57187]
[1777652296335,47.15,78366.3,0.1,0.99638,0.0,0.57187]
[1777652296345,47.15,78366.3,0.1,0.99638,0.0,0.57187]
[1777652296428,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652296472,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652296580,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652296830,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652296903,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652296981,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652297085,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652297092,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652297328,47.15,78367.04,0.1,0.99638,0.0,0.57142]
[1777652297426,47.15,78367.3,0.1,0.99638,0.0,0.57126]
[1777652303203,47.15,78364.62,0.1,0.99637,0.0,0.5729]
[1777652304210,47.15,78352.66,0.1,0.99632,0.0,0.58025]
[1777652305217,47.15,78347.01,0.1,0.99629,0.0,0.58375]
[1777652306327,47.15,78347.01,0.1,0.99629,0.0,0.58375]
[1777652306465,47.15,78347.01,0.1,0.99629,0.0,0.58375]
[1777652306425,47.15,78346.95,0.1,0.99629,0.0,0.58378]
[1777652306582,47.15,78346.95,0.1,0.99629,0.0,0.58378]
[1777652307111,47.15,78346.95,0.1,0.99629,0.0,0.58378]
[1777652307246,47.15,78346.95,0.1,0.99629,0.0,0.58378]
[1777652307331,47.15,78346.95,0.1,0.99629,0.0,0.58378]
[1777652307339,47.15,78346.98,0.1,0.99629,0.0,0.58376]
[1777652313274,47.15,78346.4,0.1,0.9963,0.0,0.58313]
[1777652318308,47.15,78349.32,0.1,0.99631,0.0,0.58132]
[1777652323344,47.15,78349.86,0.1,0.99631,0.0,0.58099]
[1777652324273,47.15,78349.86,0.1,0.99631,0.0,0.58099]
[1777652324339,47.15,78349.86,0.1,0.99631,0.0,0.58099]
[1777652324374,47.15,78347.06,0.1,0.9963,0.0,0.58273]
[1777652324583,47.15,78347.06,0.1,0.9963,0.0,0.58273]
[1777652325467,47.15,78347.06,0.1,0.9963,0.0,0.58273]
[1777652325515,47.15,78346.36,0.1,0.9963,0.0,0.58316]
[1777652325576,47.15,78346.36,0.1,0.9963,0.0,0.58316]
[1777652331400,47.15,78343.75,0.1,0.99628,0.0,0.58478]
[1777652332361,47.15,78343.75,0.1,0.99628,0.0,0.58478]
[1777652332486,47.15,78343.75,0.1,0.99628,0.0,0.58478]
[1777652332458,47.15,78343.76,0.1,0.99628,0.0,0.58478]
[1777652332579,47.15,78343.76,0.1,0.99628,0.0,0.58478]
[1777652333349,47.15,78343.76,0.1,0.99628,0.0,0.58478]
[1777652333436,47.15,78343.76,0.1,0.99628,0.0,0.58478]
[1777652333413,47.15,78343.38,0.1,0.99628,0.0,0.58501]
[1777652333584,47.15,78343.38,0.1,0.99628,0.0,0.58501]
[1777652336435,47.15,78332.89,0.1,0.99624,0.0,0.59157]
[1777652337442,47.15,78328.29,0.1,0.99621,0.0,0.59447]
[1777652338449,47.15,78325.27,0.1,0.9962,0.0,0.59638]
[1777652339456,47.15,78331.81,0.1,0.99623,0.0,0.59225]
[1777652340463,47.15,78338.26,0.1,0.99626,0.0,0.58821]
[1777652341473,47.15,78333.4,0.1,0.99624,0.0,0.59125]
[1777652342480,47.15,78329.62,0.1,0.99622,0.0,0.59363]
[1777652343487,47.15,78323.7,0.1,0.99619,0.0,0.59737]
[1777652344029,47.15,78323.7,0.1,0.99619,0.0,0.59737]
[1777652344079,47.15,78323.7,0.1,0.99619,0.0,0.59737]
[1777652344097,47.15,78323.7,0.1,0.99619,0.0,0.59737]
[1777652344337,47.15,78323.7,0.1,0.99619,0.0,0.59737]
[1777652344494,47.15,78323.98,0.1,0.99619,0.0,0.5972]
[1777652344602,47.15,78323.98,0.1,0.99619,0.0,0.5972]
[1777652344682,47.15,78323.98,0.1,0.99619,0.0,0.5972]
[1777652344832,47.15,78323.98,0.1,0.99619,0.0,0.5972]
[1777652347515,47.15,78331.5,0.1,0.99623,0.0,0.59245]
[1777652348522,47.15,78336.49,0.1,0.99625,0.0,0.58931]
[1777652349529,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652349628,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652349675,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652349833,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652350392,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652350425,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652350513,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652350580,47.15,78341.38,0.1,0.99627,0.0,0.58626]
[1777652356722,47.15,78340.78,0.1,0.99627,0.0,0.58663]
[1777652356827,47.15,78340.78,0.1,0.99627,0.0,0.58663]
[1777652356844,47.15,78340.78,0.1,0.99627,0.0,0.58663]
[1777652356928,47.15,78340.05,0.1,0.99627,0.0,0.58709]
[1777652358101,47.15,78340.05,0.1,0.99627,0.0,0.58709]
[1777652358150,47.15,78340.05,0.1,0.99627,0.0,0.58709]
[1777652358328,47.15,78340.05,0.1,0.99627,0.0,0.58709]
[1777652363626,47.15,78338.21,0.1,0.99626,0.0,0.58824]
[1777652368662,47.15,78340.56,0.1,0.99627,0.0,0.58677]
[1777652370070,47.15,78340.56,0.1,0.99627,0.0,0.58677]
[1777652370077,47.15,78340.56,0.1,0.99627,0.0,0.58677]
[1777652370087,47.15,78340.56,0.1,0.99627,0.0,0.58677]
[1777652370140,47.15,78342.37,0.1,0.99628,0.0,0.58564]
[1777652370667,47.15,78342.37,0.1,0.99628,0.0,0.58564]
[1777652370738,47.15,78342.37,0.1,0.99628,0.0,0.58564]
[1777652370827,47.15,78342.37,0.1,0.99628,0.0,0.58564]
[1777652371683,47.15,78336.75,0.1,0.99626,0.0,0.58815]
[1777652375681,47.15,78339.06,0.1,0.99627,0.0,0.58671]
[1777652375691,47.15,78339.06,0.1,0.99627,0.0,0.58671]
[1777652375832,47.15,78339.06,0.1,0.99627,0.0,0.58671]
[1777652376381,47.15,78339.06,0.1,0.99627,0.0,0.58671]
[1777652376463,47.15,78339.06,0.1,0.99627,0.0,0.58671]
[1777652376396,47.15,78339.29,0.1,0.99627,0.0,0.58657]
[1777652376576,47.15,78339.29,0.1,0.99627,0.0,0.58657]
[1777652379739,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652380605,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652380629,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652380749,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652380831,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652381068,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652381078,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652381092,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652381332,47.15,78333.32,0.1,0.99624,0.0,0.5903]
[1777652381389,47.15,78332.83,0.1,0.99624,0.0,0.59061]
[1777652385780,47.15,78327.54,0.1,0.99622,0.0,0.59394]
[1777652387795,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389001,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389079,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389098,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389346,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389486,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389539,47.15,78321.97,0.1,0.99619,0.0,0.59746]
[1777652389525,47.15,78320.27,0.1,0.99618,0.0,0.59854]
[1777652389582,47.15,78320.27,0.1,0.99618,0.0,0.59854]
[1777652389590,47.15,78320.27,0.1,0.99618,0.0,0.59854]
[1777652389825,47.15,78320.27,0.1,0.99618,0.0,0.59854]
[1777652389908,47.15,78320.27,0.1,0.99618,0.0,0.59854]
[1777652390010,47.15,78318.64,0.1,0.99618,0.0,0.59958]
[1777652390816,47.15,78314.6,0.1,0.99616,0.0,0.60215]
[1777652393333,47.15,78315.68,0.1,0.99616,0.0,0.60146]
[1777652393586,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652393724,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652394181,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652394329,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652394336,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652394577,47.15,78315.9,0.1,0.99616,0.0,0.60132]
[1777652394378,47.15,78316.4,0.1,0.99617,0.0,0.601]
[1777652394844,47.15,78313.12,0.1,0.99615,0.0,0.60309]
[1777652397332,47.15,78313.69,0.1,0.99615,0.0,0.60273]
[1777652397578,47.15,78313.69,0.1,0.99615,0.0,0.60273]
[1777652397662,47.15,78313.35,0.1,0.99615,0.0,0.60295]
[1777652397865,47.15,78316.86,0.1,0.99617,0.0,0.60071]
[1777652398872,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652399649,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652399776,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652399828,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652399892,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652399994,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652400077,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652400100,47.15,78323.0,0.1,0.9962,0.0,0.59681]
[1777652400196,47.15,78324.45,0.1,0.9962,0.0,0.59589]
[1777652401893,47.15,78331.48,0.1,0.99624,0.0,0.59146]
[1777652403341,47.15,78331.48,0.1,0.99624,0.0,0.59146]
[1777652403578,47.15,78331.48,0.1,0.99624,0.0,0.59146]
[1777652403632,47.15,78333.05,0.1,0.99624,0.0,0.59047]
[1777652403831,47.15,78333.05,0.1,0.99624,0.0,0.59047]
[1777652403907,47.15,78334.37,0.1,0.99625,0.0,0.58964]
[1777652404914,47.15,78339.36,0.1,0.99627,0.0,0.58652]
[1777652405921,47.15,78335.94,0.1,0.99626,0.0,0.58866]
[1777652407335,47.15,78335.94,0.1,0.99626,0.0,0.58866]
[1777652408942,47.15,78328.32,0.1,0.99622,0.0,0.59345]
[1777652409949,47.15,78324.95,0.1,0.99621,0.0,0.59557]
[1777652411299,47.15,78324.95,0.1,0.99621,0.0,0.59557]
[1777652411329,47.15,78324.95,0.1,0.99621,0.0,0.59557]
[1777652411353,47.15,78324.95,0.1,0.99621,0.0,0.59557]
[1777652411584,47.15,78324.95,0.1,0.99621,0.0,0.59557]
[1777652411355,47.15,78318.39,0.1,0.99618,0.0,0.59973]
[1777652411688,47.15,78318.39,0.1,0.99618,0.0,0.59973]
[1777652412970,47.15,78313.44,0.1,0.99615,0.0,0.60289]
[1777652415333,47.15,78313.67,0.1,0.99615,0.0,0.60274]
[1777652415577,47.15,78313.67,0.1,0.99615,0.0,0.60274]
[1777652415646,47.15,78313.77,0.1,0.99615,0.0,0.60268]
[1777652415762,47.15,78313.77,0.1,0.99615,0.0,0.60268]
[1777652415825,47.15,78313.77,0.1,0.99615,0.0,0.60268]
[1777652416025,47.15,78313.77,0.1,0.99615,0.0,0.60268]
[1777652416998,47.15,78305.71,0.1,0.99612,0.0,0.60785]
[1777652418005,47.15,78300.9,0.1,0.99609,0.0,0.61095]
[1777652419012,47.15,78298.28,0.1,0.99608,0.0,0.61265]
[1777652420056,47.15,78298.28,0.1,0.99608,0.0,0.61265]
[1777652420183,47.15,78298.28,0.1,0.99608,0.0,0.61265]
[1777652420272,47.15,78296.36,0.1,0.99607,0.0,0.61389]
[1777652420807,47.15,78296.36,0.1,0.99607,0.0,0.61389]
[1777652420892,47.15,78296.36,0.1,0.99607,0.0,0.61389]
[1777652421025,47.15,78298.62,0.1,0.99608,0.0,0.61243]
[1777652422033,47.15,78295.51,0.1,0.99607,0.0,0.61444]
[1777652422831,47.15,78295.51,0.1,0.99607,0.0,0.61444]
[1777652423076,47.15,78295.51,0.1,0.99607,0.0,0.61444]
[1777652423190,47.15,78295.51,0.1,0.99607,0.0,0.61444]
[1777652423253,47.15,78285.51,0.1,0.99602,0.0,0.62097]
[1777652424047,47.15,78286.09,0.1,0.99603,0.0,0.62059]
[1777652426843,47.15,78285.71,0.1,0.99602,0.0,0.62084]
[1777652427077,47.15,78285.71,0.1,0.99602,0.0,0.62084]
[1777652427116,47.15,78285.71,0.1,0.99602,0.0,0.62084]
[1777652427176,47.15,78286.39,0.1,0.99603,0.0,0.62039]
[1777652428201,47.15,78286.39,0.1,0.99603,0.0,0.62039]
[1777652428216,47.15,78286.39,0.1,0.99603,0.0,0.62039]
[1777652428332,47.15,78286.39,0.1,0.99603,0.0,0.62039]
[1777652428369,47.15,78286.39,0.1,0.99603,0.0,0.62039]
[1777652430615,47.15,78285.94,0.1,0.99602,0.0,0.62069]
[1777652430089,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652430665,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652430836,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652430917,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652431078,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652431200,47.15,78292.24,0.1,0.99605,0.0,0.61657]
[1777652431260,47.15,78296.29,0.1,0.99608,0.0,0.61291]
[1777652432103,47.15,78298.52,0.1,0.99609,0.0,0.61146]
[1777652432835,47.15,78298.52,0.1,0.99609,0.0,0.61146]
[1777652433083,47.15,78298.52,0.1,0.99609,0.0,0.61146]
[1777652433131,47.15,78298.52,0.1,0.99609,0.0,0.61146]
[1777652433179,47.15,78298.5,0.1,0.99609,0.0,0.61148]
[1777652434827,47.15,78297.78,0.1,0.99609,0.0,0.61194]
[1777652435075,47.15,78297.78,0.1,0.99609,0.0,0.61194]
[1777652435177,47.15,78297.78,0.1,0.99609,0.0,0.61194]
[1777652435278,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436258,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436318,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436332,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436364,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436580,47.15,78292.68,0.1,0.99606,0.0,0.61525]
[1777652436430,47.15,78289.86,0.1,0.99605,0.0,0.61709]
[1777652436834,47.15,78289.86,0.1,0.99605,0.0,0.61709]
[1777652436853,47.15,78289.86,0.1,0.99605,0.0,0.61709]
[1777652437140,47.15,78289.88,0.1,0.99605,0.0,0.61708]
[1777652438830,47.15,78289.56,0.1,0.99605,0.0,0.61728]
[1777652438960,47.15,78289.56,0.1,0.99605,0.0,0.61728]
[1777652439075,47.15,78289.56,0.1,0.99605,0.0,0.61728]
[1777652439187,47.15,78289.56,0.1,0.99605,0.0,0.61728]
[1777652439289,47.15,78289.48,0.1,0.99605,0.0,0.61734]
[1777652440161,47.15,78294.97,0.1,0.99607,0.0,0.61376]
[1777652441168,47.15,78298.29,0.1,0.99609,0.0,0.61161]
[1777652441954,47.15,78298.29,0.1,0.99609,0.0,0.61161]
[1777652441964,47.15,78298.29,0.1,0.99609,0.0,0.61161]
[1777652442078,47.15,78298.29,0.1,0.99609,0.0,0.61161]
[1777652442123,47.15,78298.29,0.1,0.99609,0.0,0.61161]
[1777652442834,47.15,78297.67,0.1,0.99609,0.0,0.61201]
[1777652443084,47.15,78297.67,0.1,0.99609,0.0,0.61201]
[1777652443545,47.15,78297.67,0.1,0.99609,0.0,0.61201]
[1777652443592,47.15,78297.67,0.1,0.99609,0.0,0.61201]
[1777652443586,47.15,78301.67,0.1,0.9961,0.0,0.60943]
[1777652444116,47.15,78301.67,0.1,0.9961,0.0,0.60943]
[1777652444209,47.15,78305.41,0.1,0.99612,0.0,0.60702]
[1777652445216,47.15,78308.29,0.1,0.99614,0.0,0.60517]
[1777652446223,47.15,78315.14,0.1,0.99617,0.0,0.60079]
[1777652446841,47.15,78315.14,0.1,0.99617,0.0,0.60079]
[1777652447076,47.15,78315.14,0.1,0.99617,0.0,0.60079]
[1777652447208,47.15,78315.14,0.1,0.99617,0.0,0.60079]
[1777652447230,47.15,78317.42,0.1,0.99618,0.0,0.59934]
[1777652450493,47.15,78317.83,0.1,0.99618,0.0,0.59908]
[1777652450574,47.15,78317.83,0.1,0.99618,0.0,0.59908]
[1777652450618,47.15,78317.83,0.1,0.99618,0.0,0.59908]
[1777652450594,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652450687,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652450741,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652450823,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652450872,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652450915,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652451032,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652451076,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652451188,47.15,78318.88,0.1,0.99618,0.0,0.59841]
[1777652451258,47.15,78322.51,0.1,0.9962,0.0,0.59611]
[1777652452265,47.15,78324.69,0.1,0.99621,0.0,0.59473]
[1777652452834,47.15,78324.69,0.1,0.99621,0.0,0.59473]
[1777652452905,47.15,78324.69,0.1,0.99621,0.0,0.59473]
[1777652453272,47.15,78327.06,0.1,0.99622,0.0,0.59324]
[1777652454832,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652454945,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652455076,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652455575,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652455156,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652455688,47.15,78327.9,0.1,0.99623,0.0,0.59271]
[1777652456293,47.15,78328.29,0.1,0.99623,0.0,0.59246]
[1777652457300,47.15,78330.72,0.1,0.99624,0.0,0.59093]
[1777652458192,47.15,78330.72,0.1,0.99624,0.0,0.59093]
[1777652458307,47.15,78328.96,0.1,0.99623,0.0,0.59204]
[1777652458834,47.15,78328.96,0.1,0.99623,0.0,0.59204]
[1777652459074,47.15,78328.96,0.1,0.99623,0.0,0.59204]
[1777652459187,47.15,78328.96,0.1,0.99623,0.0,0.59204]
[1777652459575,47.15,78328.96,0.1,0.99623,0.0,0.59204]
[1777652459314,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652459665,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652459827,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652459958,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460082,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460334,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460451,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460576,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460587,47.15,78329.67,0.1,0.99623,0.0,0.59159]
[1777652460551,47.15,78330.53,0.1,0.99624,0.0,0.59105]
[1777652460829,47.15,78330.53,0.1,0.99624,0.0,0.59105]
[1777652461328,47.15,78330.47,0.1,0.99624,0.0,0.59109]
[1777652463346,47.15,78327.82,0.1,0.99622,0.0,0.59276]
[1777652464353,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652464924,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652464981,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652465080,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652465192,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652465329,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652465581,47.15,78325.67,0.1,0.99622,0.0,0.59411]
[1777652465360,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652465737,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652465829,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466084,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466212,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466331,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466339,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466579,47.15,78324.16,0.1,0.99621,0.0,0.59507]
[1777652466696,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652466831,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652467082,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652467192,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652467335,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652467576,47.15,78324.25,0.1,0.99621,0.0,0.59501]
[1777652467696,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652467826,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652468075,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652468088,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652468326,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652468576,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652468684,47.15,78324.6,0.1,0.99621,0.0,0.59479]
[1777652468802,47.15,78324.6,0.1,0.99621,0.0,0.59479]
[1777652468936,47.15,78324.6,0.1,0.99621,0.0,0.59479]
[1777652469388,47.15,78322.39,0.1,0.9962,0.0,0.59619]
[1777652470827,47.15,78322.89,0.1,0.9962,0.0,0.59587]
[1777652473292,47.15,78323.92,0.1,0.99621,0.0,0.59522]
[1777652473958,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652474080,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652474327,47.15,78324.5,0.1,0.99621,0.0,0.59485]
[1777652474424,47.15,78323.57,0.1,0.99621,0.0,0.59544]
[1777652477445,47.15,78322.72,0.1,0.9962,0.0,0.59598]
[1777652478453,47.15,78323.88,0.1,0.99621,0.0,0.59524]
[1777652483488,47.15,78328.94,0.1,0.99623,0.0,0.59205]
[1777652484495,47.15,78331.1,0.1,0.99624,0.0,0.5907]
[1777652485502,47.15,78336.8,0.1,0.99627,0.0,0.58713]
[1777652486509,47.15,78340.47,0.1,0.99628,0.0,0.58484]
[1777652487516,47.15,78342.15,0.1,0.99629,0.0,0.58379]
[1777652488523,47.15,78344.84,0.1,0.9963,0.0,0.58212]
[1777652489530,47.15,78348.88,0.1,0.99632,0.0,0.57962]
[1777652490537,47.15,78350.31,0.1,0.99633,0.0,0.57874]
[1777652491544,47.15,78348.86,0.1,0.99633,0.0,0.57865]
[1777652492551,47.15,78346.68,0.1,0.99632,0.0,0.57999]
[1777652493558,47.15,78345.71,0.1,0.99631,0.0,0.58059]
[1777652494565,47.15,78350.54,0.1,0.99633,0.0,0.57761]
[1777652495572,47.15,78352.5,0.1,0.99634,0.0,0.57641]
[1777652497586,47.15,78348.9,0.1,0.99633,0.0,0.57862]
[1777652498593,47.15,78347.96,0.1,0.99632,0.0,0.5792]
[1777652499600,47.15,78346.16,0.1,0.99631,0.0,0.58032]
[1777652500607,47.15,78348.57,0.1,0.99632,0.0,0.57883]
[1777652502621,47.15,78350.19,0.1,0.99633,0.0,0.57783]
[1777652503628,47.15,78349.52,0.1,0.99633,0.0,0.57824]
[1777652504635,47.15,78350.28,0.1,0.99633,0.0,0.57777]
[1777652505641,47.15,78351.78,0.1,0.99634,0.0,0.57685]
[1777652506649,47.15,78350.7,0.1,0.99633,0.0,0.57751]
[1777652508392,47.15,78351.04,0.1,0.99633,0.0,0.57731]
[1777652508579,47.15,78351.04,0.1,0.99633,0.0,0.57731]
[1777652508663,47.15,78358.43,0.1,0.99637,0.0,0.57277]
[1777652509670,47.15,78364.34,0.1,0.99639,0.0,0.56917]
[1777652510676,47.15,78368.37,0.1,0.99641,0.0,0.56672]
[1777652510836,47.15,78368.37,0.1,0.99641,0.0,0.56672]
[1777652512691,47.15,78367.65,0.1,0.99641,0.0,0.56716]
[1777652513698,47.15,78360.03,0.1,0.99637,0.0,0.57179]
[1777652514706,47.15,78361.64,0.1,0.99638,0.0,0.57081]
[1777652519739,47.15,78361.82,0.1,0.99638,0.0,0.5707]
[1777652520746,47.15,78363.01,0.1,0.99639,0.0,0.56998]
[1777652521754,47.15,78364.38,0.1,0.99639,0.0,0.56914]
[1777652526824,47.15,78364.5,0.1,0.99639,0.0,0.56907]
[1777652527797,47.15,78365.03,0.1,0.9964,0.0,0.56875]
[1777652528804,47.15,78365.76,0.1,0.9964,0.0,0.5683]
[1777652529811,47.15,78365.24,0.1,0.9964,0.0,0.56862]
[1777652530818,47.15,78366.02,0.1,0.9964,0.0,0.56815]
[1777652531825,47.15,78364.65,0.1,0.99639,0.0,0.56898]
[1777652533839,47.15,78365.7,0.1,0.9964,0.0,0.56834]
[1777652536860,47.15,78366.29,0.1,0.9964,0.0,0.56798]
[1777652541895,47.15,78366.22,0.1,0.9964,0.0,0.56803]
[1777652546930,47.15,78365.63,0.1,0.9964,0.0,0.56838]
[1777652547938,47.15,78364.59,0.1,0.99639,0.0,0.56902]
[1777652548945,47.15,78365.86,0.1,0.9964,0.0,0.56824]
[1777652549951,47.15,78367.24,0.1,0.99641,0.0,0.56741]
[1777652553536,47.15,78367.47,0.1,0.99641,0.0,0.5663]
[1777652553689,47.15,78367.47,0.1,0.99641,0.0,0.5663]
[1777652553631,47.15,78370.3,0.1,0.99642,0.0,0.56459]
[1777652553980,47.15,78371.12,0.1,0.99643,0.0,0.56409]
[1777652557001,47.15,78375.51,0.1,0.99645,0.0,0.56145]
[1777652558008,47.15,78376.42,0.1,0.99645,0.0,0.5609]
[1777652559015,47.15,78377.9,0.1,0.99646,0.0,0.56001]
[1777652560022,47.15,78387.74,0.1,0.9965,0.0,0.55414]
[1777652561029,47.15,78393.13,0.1,0.99652,0.0,0.55094]
[1777652562036,47.15,78396.42,0.1,0.99654,0.0,0.549]
[1777652563043,47.15,78397.27,0.1,0.99654,0.0,0.5485]
[1777652564984,47.15,78397.77,0.1,0.99654,0.0,0.54821]
[1777652565057,47.15,78398.32,0.1,0.99654,0.0,0.54788]
[1777652566063,47.15,78406.68,0.1,0.99658,0.0,0.54298]
[1777652567071,47.15,78407.12,0.1,0.99658,0.0,0.54273]
[1777652568077,47.15,78406.32,0.1,0.99658,0.0,0.54319]
[1777652568841,47.15,78406.32,0.1,0.99658,0.0,0.54319]
[1777652569079,47.15,78406.32,0.1,0.99658,0.0,0.54319]
[1777652570092,47.15,78407.9,0.1,0.99658,0.0,0.54227]
[1777652571099,47.15,78410.54,0.1,0.99659,0.0,0.54073]
[1777652572101,47.15,78410.54,0.1,0.99659,0.0,0.54073]
[1777652572106,47.15,78410.49,0.1,0.99659,0.0,0.54076]
[1777652574120,47.15,78412.91,0.1,0.9966,0.0,0.53936]
[1777652575127,47.15,78414.05,0.1,0.99661,0.0,0.53869]
[1777652577141,47.15,78414.86,0.1,0.99661,0.0,0.53823]
[1777652578549,47.15,78417.29,0.1,0.99662,0.0,0.53682]
[1777652579155,47.15,78426.66,0.1,0.99666,0.0,0.53143]
[1777652580162,47.15,78429.56,0.1,0.99667,0.0,0.52977]
[1777652581169,47.15,78442.05,0.1,0.99672,0.0,0.52267]
[1777652582590,47.15,78442.05,0.1,0.99672,0.0,0.52267]
[1777652582679,47.15,78452.2,0.1,0.99676,0.0,0.51697]
[1777652583183,47.15,78450.72,0.1,0.99676,0.0,0.5178]
[1777652584843,47.15,78450.44,0.1,0.99676,0.0,0.51795]
[1777652585198,47.15,78450.6,0.1,0.99676,0.0,0.51787]
[1777652587527,47.15,78450.27,0.1,0.99675,0.0,0.51805]
[1777652587581,47.15,78450.27,0.1,0.99675,0.0,0.51805]
[1777652587629,47.15,78452.65,0.1,0.99676,0.0,0.51672]
[1777652593253,47.15,78453.19,0.1,0.99677,0.0,0.51642]
[1777652594260,47.15,78449.99,0.1,0.99675,0.0,0.51821]
[1777652595267,47.15,78434.47,0.1,0.99669,0.0,0.52697]
[1777652596274,47.15,78435.17,0.1,0.99669,0.0,0.52657]
[1777652598289,47.15,78439.24,0.1,0.99671,0.0,0.52426]
[1777652599703,47.15,78439.24,0.1,0.99671,0.0,0.52426]
[1777652599753,47.15,78439.24,0.1,0.99671,0.0,0.52426]
[1777652599739,47.15,78438.78,0.1,0.99671,0.0,0.52452]
[1777652599834,47.15,78438.78,0.1,0.99671,0.0,0.52452]
[1777652600303,47.15,78439.32,0.1,0.99671,0.0,0.52422]
[1777652601637,47.15,78439.32,0.1,0.99671,0.0,0.52422]
[1777652601751,47.15,78439.32,0.1,0.99671,0.0,0.52422]
[1777652601834,47.15,78439.59,0.1,0.99671,0.0,0.52406]
[1777652606345,47.15,78434.84,0.1,0.99669,0.0,0.52676]
[1777652607351,47.15,78430.18,0.1,0.99667,0.0,0.52941]
[1777652608359,47.15,78424.19,0.1,0.99665,0.0,0.53284]
[1777652610006,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610077,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610087,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610329,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610613,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610683,47.15,78423.7,0.1,0.99665,0.0,0.53313]
[1777652610786,47.15,78423.06,0.1,0.99665,0.0,0.53349]
[1777652610848,47.15,78423.06,0.1,0.99665,0.0,0.53349]
[1777652611380,47.15,78429.14,0.1,0.99668,0.0,0.52909]
[1777652612386,47.15,78433.21,0.1,0.99669,0.0,0.52677]
[1777652614401,47.15,78438.31,0.1,0.99671,0.0,0.52387]
[1777652615230,47.15,78438.31,0.1,0.99671,0.0,0.52387]
[1777652615329,47.15,78438.31,0.1,0.99671,0.0,0.52387]
[1777652615336,47.15,78438.31,0.1,0.99671,0.0,0.52387]
[1777652615583,47.15,78438.31,0.1,0.99671,0.0,0.52387]
[1777652615653,47.15,78440.03,0.1,0.99672,0.0,0.5229]
[1777652616415,47.15,78448.77,0.1,0.99675,0.0,0.51798]
[1777652617422,47.15,78453.31,0.1,0.99677,0.0,0.51544]
[1777652619601,47.15,78456.16,0.1,0.99678,0.0,0.51386]
[1777652619695,47.15,78456.16,0.1,0.99678,0.0,0.51386]
[1777652619835,47.15,78456.29,0.1,0.99678,0.0,0.51378]
[1777652621456,47.15,78459.88,0.1,0.9968,0.0,0.51179]
[1777652623484,47.15,78413.65,0.1,0.99661,0.0,0.53799]
[1777652624049,47.15,78413.65,0.1,0.99661,0.0,0.53799]
[1777652624480,47.15,78341.29,0.1,0.9963,0.0,0.58135]
[1777652625554,47.15,78341.29,0.1,0.9963,0.0,0.58135]
[1777652625586,47.15,78330.8,0.1,0.99626,0.0,0.58789]
[1777652626496,47.15,78354.66,0.1,0.99636,0.0,0.57312]
[1777652626949,47.15,78354.66,0.1,0.99636,0.0,0.57312]
[1777652627501,47.15,78372.65,0.1,0.99644,0.0,0.5622]
[1777652628508,47.15,78370.38,0.1,0.99643,0.0,0.56357]
[1777652629398,47.15,78370.38,0.1,0.99643,0.0,0.56357]
[1777652629515,47.15,78370.97,0.1,0.99643,0.0,0.56321]
[1777652630664,47.15,78370.97,0.1,0.99643,0.0,0.56321]
[1777652630756,47.15,78362.83,0.1,0.9964,0.0,0.56814]
[1777652631541,47.15,78316.94,0.1,0.99619,0.0,0.59661]
[1777652632546,47.15,78295.32,0.1,0.99609,0.0,0.61045]
[1777652633553,47.15,78291.64,0.1,0.99608,0.0,0.61284]
[1777652634220,47.15,78291.64,0.1,0.99608,0.0,0.61284]
[1777652634561,47.15,78296.92,0.1,0.9961,0.0,0.60942]
[1777652635567,47.15,78290.08,0.1,0.99607,0.0,0.61385]
[1777652636370,47.15,78290.08,0.1,0.99607,0.0,0.61385]
[1777652636575,47.15,78282.57,0.1,0.99603,0.0,0.61874]
[1777652637582,47.15,78275.58,0.1,0.996,0.0,0.62333]
[1777652640051,47.15,78273.58,0.1,0.99599,0.0,0.62465]
[1777652640090,47.15,78273.58,0.1,0.99599,0.0,0.62465]
[1777652640193,47.15,78273.58,0.1,0.99599,0.0,0.62465]
[1777652640605,47.15,78277.13,0.1,0.99601,0.0,0.62231]
[1777652641611,47.15,78265.33,0.1,0.99595,0.0,0.63011]
[1777652642624,47.15,78265.97,0.1,0.99596,0.0,0.62968]
[1777652643631,47.15,78260.59,0.1,0.99593,0.0,0.63327]
[1777652644638,47.15,78254.8,0.1,0.9959,0.0,0.63714]
[1777652645133,47.15,78254.8,0.1,0.9959,0.0,0.63714]
[1777652645158,47.15,78254.8,0.1,0.9959,0.0,0.63714]
[1777652645644,47.15,78253.72,0.1,0.9959,0.0,0.63787]
[1777652646652,47.15,78250.93,0.1,0.99588,0.0,0.63974]
[1777652647100,47.15,78250.93,0.1,0.99588,0.0,0.63974]
[1777652647214,47.15,78250.93,0.1,0.99588,0.0,0.63974]
[1777652647659,47.15,78254.68,0.1,0.9959,0.0,0.63722]
[1777652648666,47.15,78257.88,0.1,0.99592,0.0,0.63508]
[1777652649673,47.15,78262.13,0.1,0.99594,0.0,0.63224]
[1777652651687,47.15,78268.88,0.1,0.99597,0.0,0.62775]
[1777652652693,47.15,78283.64,0.1,0.99604,0.0,0.61804]
[1777652653701,47.15,78281.78,0.1,0.99603,0.0,0.61926]
[1777652654708,47.15,78282.0,0.1,0.99603,0.0,0.61912]
[1777652655715,47.15,78280.34,0.1,0.99602,0.0,0.6202]
[1777652656722,47.15,78282.37,0.1,0.99603,0.0,0.61887]
[1777652657730,47.15,78287.68,0.1,0.99606,0.0,0.61541]
[1777652658737,47.15,78289.89,0.1,0.99607,0.0,0.61397]
[1777652659523,47.15,78289.89,0.1,0.99607,0.0,0.61397]
[1777652659629,47.15,78289.89,0.1,0.99607,0.0,0.61397]
[1777652659745,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660160,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660254,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660330,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660387,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660795,47.15,78315.52,0.1,0.99619,0.0,0.59751]
[1777652660837,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652660909,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652661071,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652661326,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652661343,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652661577,47.15,78307.77,0.1,0.99615,0.0,0.60245]
[1777652661758,47.15,78296.04,0.1,0.9961,0.0,0.60999]
[1777652662765,47.15,78282.94,0.1,0.99604,0.0,0.6185]
[1777652663772,47.15,78280.5,0.1,0.99602,0.0,0.6201]
[1777652664779,47.15,78279.08,0.1,0.99602,0.0,0.62103]
[1777652668807,47.15,78273.62,0.1,0.99599,0.0,0.62462]
[1777652671829,47.15,78276.65,0.1,0.99601,0.0,0.62158]
[1777652674455,47.15,78276.73,0.1,0.99601,0.0,0.62153]
[1777652674580,47.15,78276.73,0.1,0.99601,0.0,0.62153]
[1777652674591,47.15,78276.73,0.1,0.99601,0.0,0.62153]
[1777652674850,47.15,78275.78,0.1,0.99601,0.0,0.62216]
[1777652676652,47.15,78275.15,0.1,0.99601,0.0,0.62257]
[1777652676863,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677080,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677214,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677423,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677574,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677826,47.15,78279.31,0.1,0.99603,0.0,0.61984]
[1777652677871,47.15,78293.2,0.1,0.99609,0.0,0.6108]
[1777652678089,47.15,78293.2,0.1,0.99609,0.0,0.6108]
[1777652678878,47.15,78299.61,0.1,0.99612,0.0,0.60666]
[1777652679885,47.15,78300.22,0.1,0.99612,0.0,0.60627]
[1777652681090,47.15,78299.45,0.1,0.99612,0.0,0.60676]
[1777652681136,47.15,78299.45,0.1,0.99612,0.0,0.60676]
[1777652681212,47.15,78299.45,0.1,0.99612,0.0,0.60676]
[1777652681325,47.15,78299.45,0.1,0.99612,0.0,0.60676]
[1777652681379,47.15,78299.45,0.1,0.99612,0.0,0.60676]
[1777652681901,47.15,78302.82,0.1,0.99614,0.0,0.6046]
[1777652683916,47.15,78310.72,0.1,0.99617,0.0,0.59955]
[1777652684923,47.15,78309.48,0.1,0.99617,0.0,0.60034]
[1777652688951,47.15,78303.52,0.1,0.99614,0.0,0.60415]
[1777652689958,47.15,78302.31,0.1,0.99613,0.0,0.60493]
[1777652694994,47.15,78299.5,0.1,0.99612,0.0,0.60673]
[1777652696926,47.15,78299.5,0.1,0.99612,0.0,0.60673]
[1777652696001,47.15,78297.84,0.1,0.99611,0.0,0.6078]
[1777652697076,47.15,78297.84,0.1,0.99611,0.0,0.6078]
[1777652697325,47.15,78297.84,0.1,0.99611,0.0,0.6078]
[1777652697350,47.15,78286.0,0.1,0.99606,0.0,0.61547]
[1777652698015,47.15,78276.9,0.1,0.99601,0.0,0.62142]
[1777652699022,47.15,78272.35,0.1,0.99599,0.0,0.62441]
[1777652700029,47.15,78265.75,0.1,0.99596,0.0,0.62878]
[1777652701036,47.15,78256.68,0.1,0.99592,0.0,0.63482]
[1777652702043,47.15,78254.76,0.1,0.99591,0.0,0.63611]
[1777652703634,47.15,78254.76,0.1,0.99591,0.0,0.63611]
[1777652703827,47.15,78254.76,0.1,0.99591,0.0,0.63611]
[1777652703906,47.15,78252.09,0.1,0.99589,0.0,0.6379]
[1777652704078,47.15,78252.09,0.1,0.99589,0.0,0.6379]
[1777652704171,47.15,78247.81,0.1,0.99587,0.0,0.64078]
[1777652705065,47.15,78244.0,0.1,0.99585,0.0,0.64335]
[1777652706072,47.15,78237.09,0.1,0.99582,0.0,0.64804]
[1777652708104,47.15,78233.06,0.1,0.9958,0.0,0.65079]
[1777652709094,47.15,78209.7,0.1,0.99568,1e-05,0.66693]
[1777652710812,47.15,78209.7,0.1,0.99568,1e-05,0.66693]
[1777652710825,47.15,78209.7,0.1,0.99568,1e-05,0.66693]
[1777652710846,47.15,78202.98,0.1,0.99565,1e-05,0.67163]
[1777652711084,47.15,78202.98,0.1,0.99565,1e-05,0.67163]
[1777652711109,47.15,78203.5,0.1,0.99565,1e-05,0.67127]
[1777652712116,47.15,78194.42,0.1,0.9956,1e-05,0.67767]
[1777652713123,47.15,78195.69,0.1,0.99561,1e-05,0.67677]
[1777652714130,47.15,78200.03,0.1,0.99563,1e-05,0.67371]
[1777652715137,47.15,78198.22,0.1,0.99562,1e-05,0.67499]
[1777652716146,47.15,78196.23,0.1,0.99561,1e-05,0.67639]
[1777652717151,47.15,78199.75,0.1,0.99563,1e-05,0.67391]
[1777652718158,47.15,78203.12,0.1,0.99565,1e-05,0.67154]
[1777652719165,47.15,78208.98,0.1,0.99568,1e-05,0.66743]
[1777652720172,47.15,78207.62,0.1,0.99567,1e-05,0.66838]
[1777652721179,47.15,78204.28,0.1,0.99565,1e-05,0.67072]
[1777652722186,47.15,78207.21,0.1,0.99567,1e-05,0.66867]
[1777652723193,47.15,78209.61,0.1,0.99568,1e-05,0.66699]
[1777652725207,47.15,78208.65,0.1,0.99568,1e-05,0.66766]
[1777652726219,47.15,78202.18,0.1,0.99564,1e-05,0.6722]
[1777652727224,47.15,78190.7,0.1,0.99558,1e-05,0.68031]
[1777652728231,47.15,78186.46,0.1,0.99556,1e-05,0.68332]
[1777652729238,47.15,78183.1,0.1,0.99554,1e-05,0.68572]
[1777652730245,47.15,78187.1,0.1,0.99557,1e-05,0.68287]
[1777652731252,47.15,78178.15,0.1,0.99553,1e-05,0.68815]
[1777652732259,47.15,78171.4,0.1,0.99549,1e-05,0.693]
[1777652733268,47.15,78168.58,0.1,0.99547,1e-05,0.69504]
[1777652734275,47.15,78173.66,0.1,0.9955,1e-05,0.69137]
[1777652735284,47.15,78177.94,0.1,0.99552,1e-05,0.6883]
[1777652736289,47.15,78190.14,0.1,0.99559,1e-05,0.67959]
[1777652737295,47.15,78194.31,0.1,0.99561,1e-05,0.67664]
[1777652738303,47.15,78198.13,0.1,0.99563,1e-05,0.67394]
[1777652739310,47.15,78205.97,0.1,0.99567,1e-05,0.66844]
[1777652740316,47.15,78210.53,0.1,0.99569,1e-05,0.66525]
[1777652741324,47.15,78202.89,0.1,0.99565,1e-05,0.6706]
[1777652743338,47.15,78207.88,0.1,0.99568,1e-05,0.6671]
[1777652744345,47.15,78202.98,0.1,0.99565,1e-05,0.67053]
[1777652745352,47.15,78200.38,0.1,0.99564,1e-05,0.67236]
[1777652746359,47.15,78199.13,0.1,0.99563,1e-05,0.67324]
[1777652747365,47.15,78223.47,0.1,0.99576,1e-05,0.65629]
[1777652748373,47.15,78229.97,0.1,0.99579,1e-05,0.65183]
[1777652749380,47.15,78230.85,0.1,0.9958,0.0,0.65123]
[1777652750327,47.15,78230.85,0.1,0.9958,0.0,0.65123]
[1777652750684,47.15,78230.85,0.1,0.9958,0.0,0.65123]
[1777652750706,47.15,78238.62,0.1,0.99583,0.0,0.64593]
[1777652751393,47.15,78240.09,0.1,0.99584,0.0,0.64493]
[1777652752401,47.15,78243.03,0.1,0.99586,0.0,0.64294]
[1777652753410,47.15,78240.24,0.1,0.99584,0.0,0.64483]
[1777652754239,47.15,78240.24,0.1,0.99584,0.0,0.64483]
[1777652754417,47.15,78246.32,0.1,0.99587,0.0,0.64072]
[1777652755424,47.15,78248.13,0.1,0.99588,0.0,0.6395]
[1777652756431,47.15,78241.92,0.1,0.99585,0.0,0.64369]
[1777652757438,47.15,78233.22,0.1,0.99581,0.0,0.64961]
[1777652758445,47.15,78231.11,0.1,0.9958,0.0,0.65105]
[1777652759452,47.15,78227.92,0.1,0.99578,1e-05,0.65323]
[1777652760332,47.15,78227.92,0.1,0.99578,1e-05,0.65323]
[1777652760545,47.15,78227.92,0.1,0.99578,1e-05,0.65323]
[1777652760579,47.15,78227.92,0.1,0.99578,1e-05,0.65323]
[1777652760825,47.15,78227.92,0.1,0.99578,1e-05,0.65323]
[1777652760881,47.15,78226.12,0.1,0.99577,1e-05,0.65447]
[1777652761469,47.15,78224.8,0.1,0.99577,1e-05,0.65538]
[1777652762473,47.15,78226.27,0.1,0.99577,1e-05,0.65437]
[1777652763480,47.15,78227.68,0.1,0.99578,1e-05,0.6534]
[1777652764488,47.15,78231.14,0.1,0.9958,0.0,0.65103]
[1777652765495,47.15,78231.86,0.1,0.9958,0.0,0.65054]
[1777652767512,47.15,78234.97,0.1,0.99582,0.0,0.64841]
[1777652768519,47.15,78236.64,0.1,0.99582,0.0,0.64728]
[1777652769526,47.15,78235.16,0.1,0.99582,0.0,0.64828]
[1777652770495,47.15,78235.16,0.1,0.99582,0.0,0.64828]
[1777652770698,47.15,78235.16,0.1,0.99582,0.0,0.64828]
[1777652770753,47.15,78238.5,0.1,0.99583,0.0,0.64601]
[1777652771540,47.15,78240.57,0.1,0.99584,0.0,0.64461]
[1777652772547,47.15,78241.41,0.1,0.99585,0.0,0.64404]
[1777652773139,47.15,78241.41,0.1,0.99585,0.0,0.64404]
[1777652773267,47.15,78241.41,0.1,0.99585,0.0,0.64404]
[1777652773288,47.15,78241.41,0.1,0.99585,0.0,0.64404]
[1777652773327,47.15,78241.41,0.1,0.99585,0.0,0.64404]
[1777652774561,47.15,78246.14,0.1,0.99587,0.0,0.64084]
[1777652775568,47.15,78248.24,0.1,0.99588,0.0,0.63943]
[1777652776582,47.15,78248.24,0.1,0.99588,0.0,0.63943]
[1777652776602,47.15,78252.91,0.1,0.9959,0.0,0.63629]
[1777652777582,47.15,78254.63,0.1,0.99591,0.0,0.63514]
[1777652778585,47.15,78254.63,0.1,0.99591,0.0,0.63514]
[1777652778589,47.15,78254.16,0.1,0.99591,0.0,0.63545]
[1777652779596,47.15,78250.44,0.1,0.99589,0.0,0.63795]
[1777652782616,47.15,78252.09,0.1,0.9959,0.0,0.63684]
[1777652784073,47.15,78251.59,0.1,0.9959,0.0,0.63717]
[1777652784630,47.15,78250.3,0.1,0.99589,0.0,0.63804]
[1777652788658,47.15,78249.07,0.1,0.99589,0.0,0.63887]
[1777652790086,47.15,78249.14,0.1,0.99589,0.0,0.63882]
[1777652790673,47.15,78250.48,0.1,0.99589,0.0,0.63792]
[1777652791680,47.15,78249.18,0.1,0.99589,0.0,0.63773]
[1777652793694,47.15,78250.29,0.1,0.9959,0.0,0.63699]
[1777652798729,47.15,78250.28,0.1,0.9959,0.0,0.63699]
[1777652800743,47.15,78246.34,0.1,0.99588,0.0,0.63964]
[1777652802757,47.15,78251.28,0.1,0.9959,0.0,0.63632]
[1777652803764,47.15,78255.78,0.1,0.99593,0.0,0.63331]
[1777652804771,47.15,78260.74,0.1,0.99595,0.0,0.63]
[1777652805778,47.15,78257.01,0.1,0.99593,0.0,0.63249]
[1777652807701,47.15,78256.37,0.1,0.99593,0.0,0.63292]
[1777652807729,47.15,78256.37,0.1,0.99593,0.0,0.63292]
[1777652807827,47.15,78256.37,0.1,0.99593,0.0,0.63292]
[1777652807927,47.15,78257.67,0.1,0.99593,0.0,0.63205]
[1777652809619,47.15,78258.15,0.1,0.99594,0.0,0.63173]
[1777652809709,47.15,78258.15,0.1,0.99594,0.0,0.63173]
[1777652809826,47.15,78258.15,0.1,0.99594,0.0,0.63173]
[1777652809927,47.15,78252.55,0.1,0.99591,0.0,0.63547]
[1777652810813,47.15,78248.55,0.1,0.99589,0.0,0.63815]
[1777652811820,47.15,78245.57,0.1,0.99588,0.0,0.64016]
[1777652812827,47.15,78237.0,0.1,0.99583,0.0,0.64596]
[1777652813834,47.15,78239.04,0.1,0.99584,0.0,0.64457]
[1777652814841,47.15,78239.98,0.1,0.99585,0.0,0.64394]
[1777652815848,47.15,78237.16,0.1,0.99583,0.0,0.64585]
[1777652816573,47.15,78237.16,0.1,0.99583,0.0,0.64585]
[1777652816583,47.15,78237.16,0.1,0.99583,0.0,0.64585]
[1777652816836,47.15,78237.16,0.1,0.99583,0.0,0.64585]
[1777652818869,47.15,78234.45,0.1,0.99582,0.0,0.64769]
[1777652819876,47.15,78230.65,0.1,0.9958,0.0,0.65029]
[1777652821627,47.15,78230.62,0.1,0.9958,0.0,0.65031]
[1777652821737,47.15,78230.62,0.1,0.9958,0.0,0.65031]
[1777652821826,47.15,78230.62,0.1,0.9958,0.0,0.65031]
[1777652821890,47.15,78231.58,0.1,0.99581,0.0,0.64965]
[1777652822897,47.15,78232.37,0.1,0.99581,0.0,0.64911]
[1777652823904,47.15,78231.5,0.1,0.99581,0.0,0.64971]
[1777652824910,47.15,78230.78,0.1,0.9958,0.0,0.6502]
[1777652825918,47.15,78233.36,0.1,0.99582,0.0,0.64844]
[1777652828694,47.15,78232.94,0.1,0.99581,0.0,0.64872]
[1777652828761,47.15,78232.94,0.1,0.99581,0.0,0.64872]
[1777652828828,47.15,78232.94,0.1,0.99581,0.0,0.64872]
[1777652828939,47.15,78234.3,0.1,0.99582,0.0,0.6478]
[1777652830953,47.15,78235.32,0.1,0.99583,0.0,0.6471]
[1777652832967,47.15,78244.24,0.1,0.99587,0.0,0.64106]
[1777652833974,47.15,78258.56,0.1,0.99594,0.0,0.63146]
[1777652834981,47.15,78262.01,0.1,0.99596,0.0,0.62916]
[1777652835988,47.15,78261.86,0.1,0.99596,0.0,0.62926]
[1777652836772,47.15,78261.86,0.1,0.99596,0.0,0.62926]
[1777652836829,47.15,78261.86,0.1,0.99596,0.0,0.62926]
[1777652836903,47.15,78261.86,0.1,0.99596,0.0,0.62926]
[1777652837076,47.15,78261.86,0.1,0.99596,0.0,0.62926]
[1777652836995,47.15,78260.28,0.1,0.99595,0.0,0.63031]
[1777652838002,47.15,78254.93,0.1,0.99592,0.0,0.63388]
[1777652839009,47.15,78256.11,0.1,0.99593,0.0,0.63309]
[1777652840017,47.15,78252.31,0.1,0.99591,0.0,0.63563]
[1777652842031,47.15,78255.28,0.1,0.99592,0.0,0.63364]
[1777652843038,47.15,78262.79,0.1,0.99596,0.0,0.62864]
[1777652843860,47.15,78262.79,0.1,0.99596,0.0,0.62864]
[1777652843926,47.15,78262.79,0.1,0.99596,0.0,0.62864]
[1777652844089,47.15,78262.79,0.1,0.99596,0.0,0.62864]
[1777652846059,47.15,78263.99,0.1,0.99597,0.0,0.62785]
[1777652847066,47.15,78263.05,0.1,0.99596,0.0,0.62847]
[1777652848073,47.15,78259.1,0.1,0.99594,0.0,0.6311]
[1777652849023,47.15,78259.1,0.1,0.99594,0.0,0.6311]
[1777652849083,47.15,78259.1,0.1,0.99594,0.0,0.6311]
[1777652849134,47.15,78259.17,0.1,0.99594,0.0,0.63105]
[1777652849329,47.15,78259.17,0.1,0.99594,0.0,0.63105]
[1777652852101,47.15,78258.5,0.1,0.99595,0.0,0.63044]
[1777652853108,47.15,78259.75,0.1,0.99595,0.0,0.62961]
[1777652854115,47.15,78261.63,0.1,0.99596,0.0,0.62836]
[1777652856532,47.15,78261.19,0.1,0.99596,0.0,0.62865]
[1777652856577,47.15,78261.19,0.1,0.99596,0.0,0.62865]
[1777652856827,47.15,78261.19,0.1,0.99596,0.0,0.62865]
[1777652856926,47.15,78257.29,0.1,0.99594,0.0,0.63125]
[1777652857136,47.15,78254.05,0.1,0.99592,0.0,0.63341]
[1777652858143,47.15,78256.21,0.1,0.99593,0.0,0.63197]
[1777652859915,47.15,78256.21,0.1,0.99593,0.0,0.63197]
[1777652860055,47.15,78256.21,0.1,0.99593,0.0,0.63197]
[1777652860080,47.15,78256.21,0.1,0.99593,0.0,0.63197]
[1777652860066,47.15,78259.04,0.1,0.99595,0.0,0.63008]
[1777652860157,47.15,78259.73,0.1,0.99595,0.0,0.62962]
[1777652861164,47.15,78261.55,0.1,0.99596,0.0,0.62842]
[1777652862171,47.15,78267.77,0.1,0.99599,0.0,0.6243]
[1777652863178,47.15,78269.3,0.1,0.996,0.0,0.62329]
[1777652865192,47.15,78268.17,0.1,0.99599,0.0,0.62404]
[1777652866164,47.15,78268.17,0.1,0.99599,0.0,0.62404]
[1777652866177,47.15,78268.17,0.1,0.99599,0.0,0.62404]
[1777652866333,47.15,78268.17,0.1,0.99599,0.0,0.62404]
[1777652866412,47.15,78269.65,0.1,0.996,0.0,0.62306]
[1777652867206,47.15,78270.6,0.1,0.996,0.0,0.62244]
[1777652868213,47.15,78271.3,0.1,0.99601,0.0,0.62198]
[1777652869221,47.15,78277.15,0.1,0.99603,0.0,0.61814]
[1777652870373,47.15,78277.15,0.1,0.99603,0.0,0.61814]
[1777652870469,47.15,78277.15,0.1,0.99603,0.0,0.61814]
[1777652870576,47.15,78277.15,0.1,0.99603,0.0,0.61814]
[1777652870656,47.15,78278.03,0.1,0.99604,0.0,0.61756]
[1777652871235,47.15,78280.11,0.1,0.99605,0.0,0.61621]
[1777652873249,47.15,78281.59,0.1,0.99606,0.0,0.61524]
[1777652874256,47.15,78278.51,0.1,0.99604,0.0,0.61725]
[1777652875263,47.15,78277.18,0.1,0.99603,0.0,0.61812]
[1777652877059,47.15,78277.18,0.1,0.99603,0.0,0.61812]
[1777652877086,47.15,78277.18,0.1,0.99603,0.0,0.61812]
[1777652876270,47.15,78280.15,0.1,0.99605,0.0,0.61618]
[1777652877235,47.15,78280.15,0.1,0.99605,0.0,0.61618]
[1777652877326,47.15,78280.15,0.1,0.99605,0.0,0.61618]
[1777652877428,47.15,78279.64,0.1,0.99605,0.0,0.61651]
[1777652878284,47.15,78280.7,0.1,0.99605,0.0,0.61582]
[1777652879290,47.15,78281.22,0.1,0.99605,0.0,0.61548]
[1777652881305,47.15,78280.28,0.1,0.99605,0.0,0.61609]
[1777652882373,47.15,78280.28,0.1,0.99605,0.0,0.61609]
[1777652882715,47.15,78280.28,0.1,0.99605,0.0,0.61609]
[1777652882776,47.15,78274.4,0.1,0.99602,0.0,0.61994]
[1777652883327,47.15,78271.9,0.1,0.99601,0.0,0.62158]
[1777652884183,47.15,78271.9,0.1,0.99601,0.0,0.62158]
[1777652884298,47.15,78271.9,0.1,0.99601,0.0,0.62158]
[1777652884429,47.15,78271.9,0.1,0.99601,0.0,0.62158]
[1777652884458,47.15,78273.39,0.1,0.99602,0.0,0.6206]
[1777652885967,47.15,78273.39,0.1,0.99602,0.0,0.6206]
[1777652886027,47.15,78274.3,0.1,0.99602,0.0,0.62001]
[1777652886345,47.15,78273.5,0.1,0.99602,0.0,0.62053]
[1777652887352,47.15,78281.56,0.1,0.99606,0.0,0.61526]
[1777652888576,47.15,78281.56,0.1,0.99606,0.0,0.61526]
[1777652888712,47.15,78281.56,0.1,0.99606,0.0,0.61526]
[1777652888829,47.15,78281.56,0.1,0.99606,0.0,0.61526]
[1777652888909,47.15,78283.45,0.1,0.99606,0.0,0.61403]
[1777652889366,47.15,78282.38,0.1,0.99606,0.0,0.61473]
[1777652890373,47.15,78280.89,0.1,0.99605,0.0,0.6157]
[1777652891380,47.15,78282.78,0.1,0.99606,0.0,0.61447]
[1777652892388,47.15,78286.08,0.1,0.99608,0.0,0.61232]
[1777652893689,47.15,78286.08,0.1,0.99608,0.0,0.61232]
[1777652893697,47.15,78286.08,0.1,0.99608,0.0,0.61232]
[1777652893828,47.15,78286.08,0.1,0.99608,0.0,0.61232]
[1777652893847,47.15,78287.23,0.1,0.99608,0.0,0.61158]
[1777652894402,47.15,78287.97,0.1,0.99609,0.0,0.6111]
[1777652895409,47.15,78290.87,0.1,0.9961,0.0,0.60922]
[1777652896416,47.15,78292.48,0.1,0.99611,0.0,0.60818]
[1777652897423,47.15,78296.08,0.1,0.99612,0.0,0.60586]
[1777652898430,47.15,78299.0,0.1,0.99614,0.0,0.60399]
[1777652900444,47.15,78304.16,0.1,0.99616,0.0,0.60069]
[1777652901451,47.15,78309.87,0.1,0.99619,0.0,0.59706]
[1777652902964,47.15,78309.87,0.1,0.99619,0.0,0.59706]
[1777652903115,47.15,78309.87,0.1,0.99619,0.0,0.59706]
[1777652903139,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652903418,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652903577,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652903700,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652903826,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652903948,47.15,78311.87,0.1,0.9962,0.0,0.59579]
[1777652904012,47.15,78325.27,0.1,0.99626,0.0,0.58735]
[1777652904472,47.15,78333.66,0.1,0.99629,0.0,0.58212]
[1777652905479,47.15,78339.24,0.1,0.99632,0.0,0.57867]
[1777652906486,47.15,78341.97,0.1,0.99633,0.0,0.57698]
[1777652908499,47.15,78340.87,0.1,0.99633,0.0,0.57766]
[1777652910514,47.15,78339.51,0.1,0.99632,0.0,0.5785]
[1777652912528,47.15,78338.62,0.1,0.99632,0.0,0.57806]
[1777652914175,47.15,78339.23,0.1,0.99633,0.0,0.57769]
[1777652914186,47.15,78339.23,0.1,0.99633,0.0,0.57769]
[1777652914328,47.15,78339.23,0.1,0.99633,0.0,0.57769]
[1777652922598,47.15,78334.77,0.1,0.99631,0.0,0.58044]
[1777652923481,47.15,78334.77,0.1,0.99631,0.0,0.58044]
[1777652923543,47.15,78334.77,0.1,0.99631,0.0,0.58044]
[1777652923595,47.15,78334.77,0.1,0.99631,0.0,0.58044]
[1777652923605,47.15,78333.36,0.1,0.9963,0.0,0.58132]
[1777652924612,47.15,78334.4,0.1,0.9963,0.0,0.58067]
[1777652925619,47.15,78335.43,0.1,0.99631,0.0,0.58003]
[1777652926626,47.15,78336.35,0.1,0.99631,0.0,0.57946]
[1777652927632,47.15,78334.97,0.1,0.99631,0.0,0.58032]
[1777652932668,47.15,78334.24,0.1,0.9963,0.0,0.58077]
[1777652934682,47.15,78335.15,0.1,0.99631,0.0,0.58021]
[1777652935499,47.15,78335.15,0.1,0.99631,0.0,0.58021]
[1777652935555,47.15,78335.15,0.1,0.99631,0.0,0.58021]
[1777652935588,47.15,78335.15,0.1,0.99631,0.0,0.58021]
[1777652936696,47.15,78342.37,0.1,0.99634,0.0,0.57575]
[1777652937703,47.15,78343.32,0.1,0.99634,0.0,0.57517]
[1777652938710,47.15,78345.72,0.1,0.99635,0.0,0.57369]
[1777652939529,47.15,78345.72,0.1,0.99635,0.0,0.57369]
[1777652939671,47.15,78345.72,0.1,0.99635,0.0,0.57369]
[1777652939717,47.15,78355.47,0.1,0.9964,0.0,0.56774]
[1777652941088,47.15,78367.94,0.1,0.99645,0.0,0.56021]
[1777652941731,47.15,78367.99,0.1,0.99645,0.0,0.56018]
[1777652944469,47.15,78368.12,0.1,0.99645,0.0,0.5601]
[1777652944590,47.15,78368.12,0.1,0.99645,0.0,0.5601]
[1777652944729,47.15,78368.12,0.1,0.99645,0.0,0.5601]
[1777652944828,47.15,78368.12,0.1,0.99645,0.0,0.5601]
[1777652944831,47.15,78369.18,0.1,0.99646,0.0,0.55947]
[1777652945759,47.15,78370.31,0.1,0.99646,0.0,0.55879]
[1777652946766,47.15,78371.77,0.1,0.99647,0.0,0.55791]
[1777652947774,47.15,78379.38,0.1,0.9965,0.0,0.55338]
[1777652950798,47.15,78378.22,0.1,0.99649,0.0,0.55407]
[1777652951998,47.15,78378.22,0.1,0.99649,0.0,0.55407]
[1777652952083,47.15,78378.22,0.1,0.99649,0.0,0.55407]
[1777652952153,47.15,78378.22,0.1,0.99649,0.0,0.55407]
[1777652952327,47.15,78377.91,0.1,0.99649,0.0,0.55425]
[1777652953820,47.15,78371.9,0.1,0.99647,0.0,0.55784]
[1777652954827,47.15,78369.67,0.1,0.99646,0.0,0.55917]
[1777652956325,47.15,78369.67,0.1,0.99646,0.0,0.55917]
[1777652956491,47.15,78369.67,0.1,0.99646,0.0,0.55917]
[1777652956578,47.15,78369.67,0.1,0.99646,0.0,0.55917]
[1777652956840,47.15,78368.96,0.1,0.99645,0.0,0.5596]
[1777652959862,47.15,78370.11,0.1,0.99646,0.0,0.55891]
[1777652964897,47.15,78369.5,0.1,0.99646,0.0,0.55927]
[1777652965904,47.15,78367.85,0.1,0.99645,0.0,0.56026]
[1777652966557,47.15,78367.85,0.1,0.99645,0.0,0.56026]
[1777652966584,47.15,78367.85,0.1,0.99645,0.0,0.56026]
[1777652966702,47.15,78367.85,0.1,0.99645,0.0,0.56026]
[1777652966773,47.15,78367.85,0.1,0.99645,0.0,0.56026]
[1777652966911,47.15,78365.0,0.1,0.99644,0.0,0.56198]
[1777652967738,47.15,78365.0,0.1,0.99644,0.0,0.56198]
[1777652967918,47.15,78342.25,0.1,0.99634,0.0,0.57583]
[1777652968925,47.15,78338.38,0.1,0.99632,0.0,0.57821]
[1777652969722,47.15,78338.38,0.1,0.99632,0.0,0.57821]
[1777652969869,47.15,78338.38,0.1,0.99632,0.0,0.57821]
[1777652970083,47.15,78338.38,0.1,0.99632,0.0,0.57821]
[1777652970092,47.15,78336.61,0.1,0.99631,0.0,0.5793]
[1777652970327,47.15,78336.61,0.1,0.99631,0.0,0.5793]
[1777652970939,47.15,78336.87,0.1,0.99632,0.0,0.57914]
[1777652971946,47.15,78335.97,0.1,0.99632,0.0,0.57871]
[1777652972285,47.15,78335.97,0.1,0.99632,0.0,0.57871]
[1777652972328,47.15,78335.97,0.1,0.99632,0.0,0.57871]
[1777652972397,47.15,78335.97,0.1,0.99632,0.0,0.57871]
[1777652972953,47.15,78329.99,0.1,0.99629,0.0,0.58242]
[1777652973960,47.15,78324.07,0.1,0.99626,0.0,0.58611]
[1777652974967,47.15,78320.05,0.1,0.99625,0.0,0.58862]
[1777652976981,47.15,78315.77,0.1,0.99623,0.0,0.59131]
[1777652977987,47.15,78310.18,0.1,0.9962,0.0,0.59484]
[1777652978995,47.15,78314.36,0.1,0.99622,0.0,0.5922]
[1777652980006,47.15,78317.98,0.1,0.99624,0.0,0.58992]
[1777652981219,47.15,78317.98,0.1,0.99624,0.0,0.58992]
[1777652981255,47.15,78318.0,0.1,0.99624,0.0,0.58991]
[1777652981333,47.15,78318.0,0.1,0.99624,0.0,0.58991]
[1777652981353,47.15,78318.0,0.1,0.99624,0.0,0.58991]
[1777652981556,47.15,78318.0,0.1,0.99624,0.0,0.58991]
[1777652981578,47.15,78318.0,0.1,0.99624,0.0,0.58991]
[1777652982016,47.15,78316.05,0.1,0.99623,0.0,0.59113]
[1777652983023,47.15,78317.67,0.1,0.99624,0.0,0.59012]
[1777652988237,47.15,78317.64,0.1,0.99624,0.0,0.59013]
[1777652988058,47.15,78316.72,0.1,0.99623,0.0,0.59071]
[1777652988251,47.15,78316.72,0.1,0.99623,0.0,0.59071]
[1777652988329,47.15,78316.72,0.1,0.99623,0.0,0.59071]
[1777652989064,47.15,78315.98,0.1,0.99623,0.0,0.59118]
[1777652990072,47.15,78317.84,0.1,0.99624,0.0,0.59001]
[1777652991079,47.15,78319.88,0.1,0.99625,0.0,0.58873]
[1777652991836,47.15,78319.88,0.1,0.99625,0.0,0.58873]
[1777652991951,47.15,78319.88,0.1,0.99625,0.0,0.58873]
[1777652992083,47.15,78319.88,0.1,0.99625,0.0,0.58873]
[1777652992186,47.15,78319.88,0.1,0.99625,0.0,0.58873]
[1777652992086,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652992325,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652992574,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652992687,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652992825,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652993075,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652993176,47.15,78322.78,0.1,0.99626,0.0,0.58691]
[1777652993285,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652993324,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652993450,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652993575,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652993825,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652993932,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652994083,47.15,78322.55,0.1,0.99626,0.0,0.58706]
[1777652994327,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652994448,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652994575,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652994828,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652994860,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652995086,47.15,78322.27,0.1,0.99626,0.0,0.58723]
[1777652995324,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652995440,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652995574,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652995824,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652995879,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652996053,47.15,78322.7,0.1,0.99626,0.0,0.58696]
[1777652996578,47.15,78322.19,0.1,0.99626,0.0,0.58728]
[1777652999135,47.15,78324.17,0.1,0.99626,0.0,0.58604]
[1777653000144,47.15,78323.33,0.1,0.99626,0.0,0.58657]
[1777653001151,47.15,78321.77,0.1,0.99625,0.0,0.58754]
[1777653002158,47.15,78322.63,0.1,0.99626,0.0,0.58701]
[1777653003165,47.15,78321.58,0.1,0.99625,0.0,0.58766]
[1777653008200,47.15,78321.94,0.1,0.99625,0.0,0.58744]
[1777653013235,47.15,78322.53,0.1,0.99626,0.0,0.58707]
[1777653014243,47.15,78321.7,0.1,0.99625,0.0,0.58759]
[1777653015249,47.15,78324.92,0.1,0.99627,0.0,0.58557]
[1777653016256,47.15,78329.17,0.1,0.99629,0.0,0.58293]
[1777653017263,47.15,78330.44,0.1,0.99629,0.0,0.58214]
[1777653018270,47.15,78331.27,0.1,0.9963,0.0,0.58162]
[1777653019277,47.15,78329.79,0.1,0.99629,0.0,0.58254]
[1777653020284,47.15,78328.28,0.1,0.99628,0.0,0.58348]
[1777653021291,47.15,78329.91,0.1,0.99629,0.0,0.58247]
[1777653022298,47.15,78330.59,0.1,0.99629,0.0,0.58204]
[1777653023306,47.15,78329.16,0.1,0.99629,0.0,0.58293]
[1777653026327,47.15,78331.79,0.1,0.9963,0.0,0.5813]
[1777653027334,47.15,78332.74,0.1,0.9963,0.0,0.58071]
[1777653031361,47.15,78331.86,0.1,0.99631,0.0,0.58026]
[1777653036398,47.15,78331.1,0.1,0.9963,0.0,0.58074]
[1777653038727,47.15,78332.37,0.1,0.99631,0.0,0.57995]
[1777653040426,47.15,78331.02,0.1,0.9963,0.0,0.58078]
[1777653043447,47.15,78319.07,0.1,0.99625,0.0,0.58823]
[1777653044454,47.15,78313.55,0.1,0.99622,0.0,0.5917]
[1777653045461,47.15,78308.17,0.1,0.9962,0.0,0.5951]
[1777653046468,47.15,78305.68,0.1,0.99619,0.0,0.59668]
[1777653047475,47.15,78304.4,0.1,0.99618,0.0,0.59749]
[1777653048482,47.15,78301.89,0.1,0.99617,0.0,0.59909]
[1777653050496,47.15,78303.13,0.1,0.99618,0.0,0.5983]
[1777653052509,47.15,78301.41,0.1,0.99617,0.0,0.5994]
[1777653053517,47.15,78299.65,0.1,0.99616,0.0,0.60052]
[1777653054524,47.15,78294.76,0.1,0.99614,0.0,0.60365]
[1777653055577,47.15,78294.76,0.1,0.99614,0.0,0.60365]
[1777653055611,47.15,78294.76,0.1,0.99614,0.0,0.60365]
[1777653055677,47.15,78291.75,0.1,0.99612,0.0,0.60558]
[1777653056538,47.15,78300.05,0.1,0.99616,0.0,0.60026]
[1777653057545,47.15,78303.81,0.1,0.99618,0.0,0.59787]
[1777653058552,47.15,78302.96,0.1,0.99617,0.0,0.59841]
[1777653059559,47.15,78304.17,0.1,0.99618,0.0,0.59764]
[1777653060566,47.15,78305.04,0.1,0.99618,0.0,0.59709]
[1777653061572,47.15,78294.36,0.1,0.99613,0.0,0.6039]
[1777653062580,47.15,78292.15,0.1,0.99612,0.0,0.60532]
[1777653063587,47.15,78296.92,0.1,0.99615,0.0,0.60226]
[1777653064594,47.15,78301.14,0.1,0.99617,0.0,0.59957]
[1777653065601,47.15,78307.78,0.1,0.9962,0.0,0.59535]
[1777653067615,47.15,78306.37,0.1,0.99619,0.0,0.59624]
[1777653068629,47.15,78302.54,0.1,0.99617,0.0,0.59868]
[1777653069630,47.15,78298.69,0.1,0.99615,0.0,0.60113]
[1777653070637,47.15,78296.77,0.1,0.99615,0.0,0.60236]
[1777653074665,47.15,78298.56,0.1,0.99615,0.0,0.60122]
[1777653075676,47.15,78285.81,0.1,0.99609,0.0,0.60941]
[1777653076683,47.15,78283.81,0.1,0.99609,0.0,0.6107]
[1777653077690,47.15,78282.21,0.1,0.99608,0.0,0.61174]
[1777653080129,47.15,78282.53,0.1,0.99608,0.0,0.61153]
[1777653080332,47.15,78282.53,0.1,0.99608,0.0,0.61153]
[1777653080224,47.15,78281.53,0.1,0.99607,0.0,0.61218]
[1777653080711,47.15,78270.22,0.1,0.99602,0.0,0.61956]
[1777653081718,47.15,78259.37,0.1,0.99597,0.0,0.62671]
[1777653082725,47.15,78258.91,0.1,0.99597,0.0,0.62701]
[1777653084739,47.15,78261.32,0.1,0.99598,0.0,0.62542]
[1777653086326,47.15,78261.32,0.1,0.99598,0.0,0.62542]
[1777653085746,47.15,78274.33,0.1,0.99604,0.0,0.61687]
[1777653086984,47.15,78274.33,0.1,0.99604,0.0,0.61687]
[1777653086997,47.15,78257.87,0.1,0.99596,0.0,0.6277]
[1777653087764,47.15,78253.26,0.1,0.99594,0.0,0.63077]
[1777653090314,47.15,78253.48,0.1,0.99594,0.0,0.63062]
[1777653091396,47.15,78253.07,0.1,0.99594,0.0,0.63089]
[1777653091792,47.15,78250.82,0.1,0.99593,0.0,0.63134]
[1777653093806,47.15,78251.94,0.1,0.99594,0.0,0.63059]
[1777653094813,47.15,78255.91,0.1,0.99596,0.0,0.62795]
[1777653095823,47.15,78247.83,0.1,0.99592,0.0,0.63333]
[1777653096830,47.15,78237.26,0.1,0.99587,0.0,0.64044]
[1777653098336,47.15,78237.26,0.1,0.99587,0.0,0.64044]
[1777653098350,47.15,78235.25,0.1,0.99586,0.0,0.64179]
[1777653100333,47.15,78235.23,0.1,0.99586,0.0,0.64181]
[1777653099851,47.15,78233.57,0.1,0.99585,0.0,0.64293]
[1777653103133,47.15,78232.7,0.1,0.99585,0.0,0.64352]
[1777653106900,47.15,78234.4,0.1,0.99585,0.0,0.64237]
[1777653110017,47.15,78234.69,0.1,0.99586,0.0,0.64217]
[1777653110074,47.15,78234.69,0.1,0.99586,0.0,0.64217]
[1777653110334,47.15,78234.69,0.1,0.99586,0.0,0.64217]
[1777653110087,47.15,78237.98,0.1,0.99587,0.0,0.63995]
[1777653110928,47.15,78240.62,0.1,0.99588,0.0,0.63817]
[1777653112942,47.15,78244.9,0.1,0.99591,0.0,0.6353]
[1777653113948,47.15,78246.5,0.1,0.99591,0.0,0.63422]
[1777653114955,47.15,78247.96,0.1,0.99592,0.0,0.63325]
[1777653115963,47.15,78250.02,0.1,0.99593,0.0,0.63187]
[1777653116579,47.15,78250.02,0.1,0.99593,0.0,0.63187]
[1777653116829,47.15,78250.02,0.1,0.99593,0.0,0.63187]
[1777653116970,47.15,78259.09,0.1,0.99597,0.0,0.62585]
[1777653117977,47.15,78265.09,0.1,0.996,0.0,0.62189]
[1777653118580,47.15,78265.09,0.1,0.996,0.0,0.62189]
[1777653118984,47.15,78270.84,0.1,0.99603,0.0,0.61811]
[1777653122005,47.15,78273.29,0.1,0.99604,0.0,0.61651]
[1777653123012,47.15,78271.2,0.1,0.99603,0.0,0.61788]
[1777653124020,47.15,78270.23,0.1,0.99603,0.0,0.61851]
[1777653129055,47.15,78269.66,0.1,0.99603,0.0,0.61889]
[1777653130063,47.15,78272.56,0.1,0.99604,0.0,0.61699]
[1777653131069,47.15,78276.13,0.1,0.99606,0.0,0.61466]
[1777653132076,47.15,78277.24,0.1,0.99606,0.0,0.61394]
[1777653133083,47.15,78276.3,0.1,0.99606,0.0,0.61455]
[1777653137111,47.15,78269.63,0.1,0.99603,0.0,0.61891]
[1777653140132,47.15,78269.15,0.1,0.99602,0.0,0.61922]
[1777653141139,47.15,78269.98,0.1,0.99603,0.0,0.61868]
[1777653142146,47.15,78271.11,0.1,0.99603,0.0,0.61794]
[1777653143153,47.15,78270.2,0.1,0.99603,0.0,0.61853]
[1777653145167,47.15,78269.41,0.1,0.99602,0.0,0.61905]
[1777653146773,47.15,78269.46,0.1,0.99602,0.0,0.61902]
[1777653147039,47.15,78269.46,0.1,0.99602,0.0,0.61902]
[1777653148188,47.15,78272.17,0.1,0.99604,0.0,0.61724]
[1777653149196,47.15,78270.05,0.1,0.99603,0.0,0.61863]
[1777653151210,47.15,78269.08,0.1,0.99603,0.0,0.61823]
[1777653153822,47.15,78269.74,0.1,0.99603,0.0,0.61779]
[1777653154069,47.15,78269.74,0.1,0.99603,0.0,0.61779]
[1777653159267,47.15,78270.5,0.1,0.99604,0.0,0.6173]
[1777653160274,47.15,78273.75,0.1,0.99605,0.0,0.61517]
[1777653161281,47.15,78278.49,0.1,0.99607,0.0,0.61209]
[1777653162288,47.15,78279.68,0.1,0.99608,0.0,0.61132]
[1777653163295,47.15,78277.02,0.1,0.99607,0.0,0.61305]
[1777653164302,47.15,78276.01,0.1,0.99606,0.0,0.6137]
[1777653165309,47.15,78277.05,0.1,0.99607,0.0,0.61303]
[1777653166331,47.15,78279.5,0.1,0.99608,0.0,0.61144]
[1777653167338,47.15,78278.79,0.1,0.99607,0.0,0.6119]
[1777653168345,47.15,78277.46,0.1,0.99607,0.0,0.61276]
[1777653171366,47.15,78276.74,0.1,0.99607,0.0,0.61323]
[1777653172373,47.15,78271.3,0.1,0.99604,0.0,0.61677]
[1777653173380,47.15,78268.65,0.1,0.99603,0.0,0.61851]
[1777653174387,47.15,78267.1,0.1,0.99602,0.0,0.61952]
[1777653176401,47.15,78272.27,0.1,0.99604,0.0,0.61614]
[1777653177408,47.15,78274.66,0.1,0.99606,0.0,0.61458]
[1777653178415,47.15,78273.95,0.1,0.99605,0.0,0.61504]
[1777653180429,47.15,78276.1,0.1,0.99606,0.0,0.61364]
[1777653182443,47.15,78274.58,0.1,0.99606,0.0,0.61463]
[1777653183450,47.15,78273.59,0.1,0.99605,0.0,0.61528]
[1777653186471,47.15,78272.06,0.1,0.99604,0.0,0.61628]
[1777653187478,47.15,78269.11,0.1,0.99603,0.0,0.61821]
[1777653189492,47.15,78264.95,0.1,0.99601,0.0,0.62094]
[1777653190499,47.15,78250.98,0.1,0.99594,0.0,0.63018]
[1777653191911,47.15,78250.98,0.1,0.99594,0.0,0.63018]
[1777653191982,47.15,78237.1,0.1,0.99587,0.0,0.63948]
[1777653192513,47.15,78234.85,0.1,0.99586,0.0,0.64099]
[1777653195534,47.15,78238.79,0.1,0.99588,0.0,0.63834]
[1777653196541,47.15,78239.96,0.1,0.99589,0.0,0.63755]
[1777653199563,47.15,78241.27,0.1,0.99589,0.0,0.63667]
[1777653200476,47.15,78241.27,0.1,0.99589,0.0,0.63667]
[1777653200569,47.15,78243.75,0.1,0.99591,0.0,0.63501]
[1777653201576,47.15,78244.64,0.1,0.99591,0.0,0.63441]
[1777653202770,47.15,78243.11,0.1,0.9959,0.0,0.63544]
[1777653205606,47.15,78245.55,0.1,0.99592,0.0,0.6338]
[1777653209635,47.15,78244.6,0.1,0.99591,0.0,0.63444]
[1777653210642,47.15,78240.83,0.1,0.99589,0.0,0.63697]
[1777653212502,47.15,78240.22,0.1,0.9959,0.0,0.63631]
[1777653214670,47.15,78238.54,0.1,0.99589,0.0,0.63744]
[1777653215677,47.15,78237.36,0.1,0.99588,0.0,0.63824]
[1777653217422,47.15,78237.36,0.1,0.99588,0.0,0.63824]
[1777653217455,47.15,78232.16,0.1,0.99586,0.0,0.64174]
[1777653217719,47.15,78232.16,0.1,0.99586,0.0,0.64174]
[1777653217729,47.15,78224.95,0.1,0.99582,0.0,0.64664]
[1777653218697,47.15,78220.72,0.1,0.9958,1e-05,0.64952]
[1777653221720,47.15,78214.94,0.1,0.99577,1e-05,0.65348]
[1777653222726,47.15,78215.89,0.1,0.99578,1e-05,0.65283]
[1777653224740,47.15,78213.71,0.1,0.99576,1e-05,0.65433]
[1777653227761,47.15,78212.36,0.1,0.99576,1e-05,0.65526]
[1777653228767,47.15,78213.35,0.1,0.99576,1e-05,0.65458]
[1777653230782,47.15,78214.82,0.1,0.99577,1e-05,0.65357]
[1777653231789,47.15,78213.05,0.1,0.99576,1e-05,0.65478]
[1777653232796,47.15,78207.1,0.1,0.99573,1e-05,0.65889]
[1777653233803,47.15,78206.05,0.1,0.99573,1e-05,0.65962]
[1777653234810,47.15,78209.83,0.1,0.99574,1e-05,0.657]
[1777653237831,47.15,78208.37,0.1,0.99574,1e-05,0.65801]
[1777653240852,47.15,78206.33,0.1,0.99573,1e-05,0.65942]
[1777653241859,47.15,78201.97,0.1,0.99571,1e-05,0.66245]
[1777653242868,47.15,78187.85,0.1,0.99563,1e-05,0.67233]
[1777653243879,47.15,78182.89,0.1,0.99561,1e-05,0.67583]
[1777653245476,47.15,78182.89,0.1,0.99561,1e-05,0.67583]
[1777653245894,47.15,78179.95,0.1,0.99559,1e-05,0.67791]
[1777653246901,47.15,78175.87,0.1,0.99557,1e-05,0.68081]
[1777653247908,47.15,78169.87,0.1,0.99554,1e-05,0.6851]
[1777653250929,47.15,78172.17,0.1,0.99555,1e-05,0.68345]
[1777653251937,47.15,78175.51,0.1,0.99557,1e-05,0.68107]
[1777653252944,47.15,78200.79,0.1,0.9957,1e-05,0.66327]
[1777653253951,47.15,78199.0,0.1,0.99569,1e-05,0.66452]
[1777653254958,47.15,78197.65,0.1,0.99568,1e-05,0.66546]
[1777653255965,47.15,78193.19,0.1,0.99566,1e-05,0.66858]
[1777653256972,47.15,78190.68,0.1,0.99565,1e-05,0.67034]
[1777653257979,47.15,78191.89,0.1,0.99565,1e-05,0.66949]
[1777653258986,47.15,78195.71,0.1,0.99567,1e-05,0.66681]
[1777653259992,47.15,78194.46,0.1,0.99567,1e-05,0.66769]
[1777653261001,47.15,78196.43,0.1,0.99568,1e-05,0.66631]
[1777653262007,47.15,78198.57,0.1,0.99569,1e-05,0.66482]
[1777653264021,47.15,78201.58,0.1,0.9957,1e-05,0.66272]
[1777653265028,47.15,78206.55,0.1,0.99573,1e-05,0.65927]
[1777653266036,47.15,78203.7,0.1,0.99571,1e-05,0.66125]
[1777653268050,47.15,78205.57,0.1,0.99572,1e-05,0.65995]
[1777653269057,47.15,78204.5,0.1,0.99572,1e-05,0.66069]
[1777653270064,47.15,78206.98,0.1,0.99573,1e-05,0.65897]
[1777653271071,47.15,78210.58,0.1,0.99576,1e-05,0.6554]
[1777653272078,47.15,78208.54,0.1,0.99575,1e-05,0.65681]
[1777653274095,47.15,78210.07,0.1,0.99575,1e-05,0.65575]
[1777653276861,47.15,78209.39,0.1,0.99575,1e-05,0.65622]
[1777653277116,47.15,78219.32,0.1,0.9958,1e-05,0.6494]
[1777653278149,47.15,78219.32,0.1,0.9958,1e-05,0.6494]
[1777653278155,47.15,78222.42,0.1,0.99582,0.0,0.64729]
[1777653279130,47.15,78240.88,0.1,0.99591,0.0,0.63481]
[1777653280137,47.15,78249.84,0.1,0.99595,0.0,0.62883]
[1777653280758,47.15,78249.84,0.1,0.99595,0.0,0.62883]
[1777653280835,47.15,78249.84,0.1,0.99595,0.0,0.62883]
[1777653281322,47.15,78249.84,0.1,0.99595,0.0,0.62883]
[1777653281686,47.15,78249.83,0.1,0.99595,0.0,0.62883]
[1777653284165,47.15,78251.15,0.1,0.99596,0.0,0.62796]
[1777653285238,47.15,78251.15,0.1,0.99596,0.0,0.62796]
[1777653285313,47.15,78255.12,0.1,0.99598,0.0,0.62532]
[1777653286179,47.15,78256.43,0.1,0.99598,0.0,0.62446]
[1777653286846,47.15,78256.43,0.1,0.99598,0.0,0.62446]
[1777653287186,47.15,78256.58,0.1,0.99598,0.0,0.62436]
[1777653288842,47.15,78257.15,0.1,0.99599,0.0,0.62398]
[1777653289200,47.15,78262.12,0.1,0.99601,0.0,0.62071]
[1777653291792,47.15,78262.0,0.1,0.99601,0.0,0.62079]
[1777653291828,47.15,78262.0,0.1,0.99601,0.0,0.62079]
[1777653292222,47.15,78272.48,0.1,0.99606,0.0,0.61393]
[1777653293359,47.15,78272.48,0.1,0.99606,0.0,0.61393]
[1777653293459,47.15,78281.96,0.1,0.9961,0.0,0.60779]
[1777653294236,47.15,78292.19,0.1,0.99615,0.0,0.60121]
[1777653295159,47.15,78292.19,0.1,0.99615,0.0,0.60121]
[1777653295243,47.15,78297.26,0.1,0.99617,0.0,0.59798]
[1777653296841,47.15,78299.52,0.1,0.99618,0.0,0.59654]
[1777653300583,47.15,78297.19,0.1,0.99617,0.0,0.59802]
[1777653300855,47.15,78297.19,0.1,0.99617,0.0,0.59802]
[1777653301285,47.15,78298.69,0.1,0.99618,0.0,0.59707]
[1777653306320,47.15,78300.93,0.1,0.99619,0.0,0.59565]
[1777653310186,47.15,78301.47,0.1,0.99619,0.0,0.5953]
[1777653310279,47.15,78301.47,0.1,0.99619,0.0,0.5953]
[1777653310329,47.15,78301.47,0.1,0.99619,0.0,0.5953]
[1777653310348,47.15,78299.93,0.1,0.99619,0.0,0.59628]
[1777653313217,47.15,78298.93,0.1,0.99618,0.0,0.59692]
[1777653313331,47.15,78298.93,0.1,0.99618,0.0,0.59692]
[1777653313338,47.15,78298.93,0.1,0.99618,0.0,0.59692]
[1777653313591,47.15,78298.16,0.1,0.99618,0.0,0.59741]
[1777653317397,47.15,78292.65,0.1,0.99615,0.0,0.60092]
[1777653319411,47.15,78288.34,0.1,0.99613,0.0,0.60368]
[1777653320418,47.15,78279.02,0.1,0.99609,0.0,0.60969]
[1777653321425,47.15,78275.35,0.1,0.99607,0.0,0.61206]
[1777653323438,47.15,78280.01,0.1,0.99609,0.0,0.60904]
[1777653326460,47.15,78283.45,0.1,0.99611,0.0,0.60682]
[1777653327467,47.15,78279.02,0.1,0.99609,0.0,0.60969]
[1777653328474,47.15,78272.58,0.1,0.99606,0.0,0.61387]
[1777653331291,47.15,78273.66,0.1,0.99606,0.0,0.61316]
[1777653331328,47.15,78273.66,0.1,0.99606,0.0,0.61316]
[1777653331354,47.15,78273.66,0.1,0.99606,0.0,0.61316]
[1777653331579,47.15,78273.66,0.1,0.99606,0.0,0.61316]
[1777653331588,47.15,78274.23,0.1,0.99607,0.0,0.61176]
[1777653332731,47.15,78273.52,0.1,0.99607,0.0,0.61222]
[1777653332792,47.15,78273.52,0.1,0.99607,0.0,0.61222]
[1777653332839,47.15,78273.52,0.1,0.99607,0.0,0.61222]
[1777653337537,47.15,78280.05,0.1,0.9961,0.0,0.60799]
[1777653338688,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653338827,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653339084,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653339197,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653339304,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653339331,47.15,78282.7,0.1,0.99611,0.0,0.60628]
[1777653339551,47.15,78281.28,0.1,0.99611,0.0,0.6072]
[1777653342572,47.15,78274.53,0.1,0.99607,0.0,0.61156]
[1777653344619,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653344736,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653344838,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653345275,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653345328,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653345341,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653345583,47.15,78275.55,0.1,0.99608,0.0,0.6109]
[1777653345593,47.15,78275.01,0.1,0.99608,0.0,0.61125]
[1777653349785,47.15,78273.89,0.1,0.99607,0.0,0.61198]
[1777653349827,47.15,78273.89,0.1,0.99607,0.0,0.61198]
[1777653349907,47.15,78273.89,0.1,0.99607,0.0,0.61198]
[1777653350079,47.15,78273.89,0.1,0.99607,0.0,0.61198]
[1777653350180,47.15,78275.5,0.1,0.99608,0.0,0.61093]
[1777653351216,47.15,78275.5,0.1,0.99608,0.0,0.61093]
[1777653351230,47.15,78275.5,0.1,0.99608,0.0,0.61093]
[1777653351328,47.15,78275.5,0.1,0.99608,0.0,0.61093]
[1777653356670,47.15,78273.34,0.1,0.99607,0.0,0.61234]
[1777653358794,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653358805,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653358826,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653359251,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653359325,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653359335,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653359582,47.15,78272.73,0.1,0.99607,0.0,0.61273]
[1777653359426,47.15,78272.02,0.1,0.99606,0.0,0.6132]
[1777653363719,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365237,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365329,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365335,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365524,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365579,47.15,78264.12,0.1,0.99602,0.0,0.61835]
[1777653365625,47.15,78261.57,0.1,0.99601,0.0,0.62003]
[1777653365715,47.15,78261.57,0.1,0.99601,0.0,0.62003]
[1777653365807,47.15,78261.57,0.1,0.99601,0.0,0.62003]
[1777653365828,47.15,78261.57,0.1,0.99601,0.0,0.62003]
[1777653372782,47.15,78261.57,0.1,0.99601,0.0,0.62003]
[1777653373789,47.15,78268.64,0.1,0.99605,0.0,0.6154]
[1777653374796,47.15,78272.32,0.1,0.99606,0.0,0.613]
[1777653376736,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653376791,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653376830,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653376939,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653377316,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653377329,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653377483,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653377581,47.15,78274.31,0.1,0.99607,0.0,0.61171]
[1777653377519,47.15,78274.41,0.1,0.99607,0.0,0.61164]
[1777653378833,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379076,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379274,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379399,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379481,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379584,47.15,78274.08,0.1,0.99607,0.0,0.61186]
[1777653379496,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653379736,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653379872,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380037,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380076,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380189,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380327,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380479,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380584,47.15,78271.16,0.1,0.99606,0.0,0.61376]
[1777653380581,47.15,78269.69,0.1,0.99605,0.0,0.61471]
[1777653383375,47.15,78268.25,0.1,0.99604,0.0,0.61565]
[1777653383429,47.15,78268.25,0.1,0.99604,0.0,0.61565]
[1777653383579,47.15,78268.25,0.1,0.99604,0.0,0.61565]
[1777653383585,47.15,78268.25,0.1,0.99604,0.0,0.61565]
[1777653383635,47.15,78272.52,0.1,0.99606,0.0,0.61287]
[1777653383731,47.15,78272.52,0.1,0.99606,0.0,0.61287]
[1777653383830,47.15,78272.52,0.1,0.99606,0.0,0.61287]
[1777653385874,47.15,78268.58,0.1,0.99605,0.0,0.61544]
[1777653390909,47.15,78268.58,0.1,0.99605,0.0,0.61544]
[1777653391916,47.15,78260.74,0.1,0.99602,0.0,0.61953]
[1777653392875,47.15,78260.74,0.1,0.99602,0.0,0.61953]
[1777653393043,47.15,78260.74,0.1,0.99602,0.0,0.61953]
[1777653393599,47.15,78260.74,0.1,0.99602,0.0,0.61953]
[1777653393626,47.15,78247.21,0.1,0.99595,0.0,0.62847]
[1777653393756,47.15,78247.21,0.1,0.99595,0.0,0.62847]
[1777653394040,47.15,78247.21,0.1,0.99595,0.0,0.62847]
[1777653394125,47.15,78242.8,0.1,0.99593,0.0,0.6314]
[1777653396254,47.15,78243.24,0.1,0.99593,0.0,0.63111]
[1777653396348,47.15,78238.98,0.1,0.99591,0.0,0.63396]
[1777653398429,47.15,78236.86,0.1,0.9959,0.0,0.63538]
[1777653398578,47.15,78236.86,0.1,0.9959,0.0,0.63538]
[1777653398653,47.15,78236.41,0.1,0.9959,0.0,0.63568]
[1777653398833,47.15,78236.41,0.1,0.9959,0.0,0.63568]
[1777653403398,47.15,78237.19,0.1,0.9959,0.0,0.63516]
[1777653403519,47.15,78237.19,0.1,0.9959,0.0,0.63516]
[1777653403579,47.15,78237.19,0.1,0.9959,0.0,0.63516]
[1777653403633,47.15,78237.19,0.1,0.9959,0.0,0.63516]
[1777653403611,47.15,78236.57,0.1,0.9959,0.0,0.63557]
[1777653405407,47.15,78237.24,0.1,0.9959,0.0,0.63512]
[1777653405451,47.15,78237.24,0.1,0.9959,0.0,0.63512]
[1777653405584,47.15,78237.24,0.1,0.9959,0.0,0.63512]
[1777653405590,47.15,78237.24,0.1,0.9959,0.0,0.63512]
[1777653405834,47.15,78239.48,0.1,0.99591,0.0,0.63362]
[1777653406326,47.15,78239.48,0.1,0.99591,0.0,0.63362]
[1777653406584,47.15,78239.48,0.1,0.99591,0.0,0.63362]
[1777653406608,47.15,78240.61,0.1,0.99592,0.0,0.63287]
[1777653406716,47.15,78240.61,0.1,0.99592,0.0,0.63287]
[1777653408029,47.15,78245.86,0.1,0.99594,0.0,0.62936]
[1777653409467,47.15,78245.86,0.1,0.99594,0.0,0.62936]
[1777653409483,47.15,78245.86,0.1,0.99594,0.0,0.62936]
[1777653409577,47.15,78245.86,0.1,0.99594,0.0,0.62936]
[1777653409613,47.15,78245.86,0.1,0.99594,0.0,0.62936]
[1777653409677,47.15,78250.42,0.1,0.99597,0.0,0.62634]
[1777653409767,47.15,78250.42,0.1,0.99597,0.0,0.62634]
[1777653409829,47.15,78250.42,0.1,0.99597,0.0,0.62634]
[1777653409911,47.15,78250.42,0.1,0.99597,0.0,0.62634]
[1777653410079,47.15,78250.42,0.1,0.99597,0.0,0.62634]
[1777653410142,47.15,78252.84,0.1,0.99598,0.0,0.62473]
[1777653412333,47.15,78254.91,0.1,0.99599,0.0,0.62337]
[1777653412578,47.15,78254.91,0.1,0.99599,0.0,0.62337]
[1777653412646,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653412725,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653412842,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413029,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413076,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413151,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413335,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413400,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413575,47.15,78255.03,0.1,0.99599,0.0,0.62329]
[1777653413606,47.15,78256.68,0.1,0.996,0.0,0.6222]
[1777653413714,47.15,78256.68,0.1,0.996,0.0,0.6222]
[1777653416333,47.15,78256.96,0.1,0.996,0.0,0.62201]
[1777653416575,47.15,78256.96,0.1,0.996,0.0,0.62201]
[1777653416686,47.15,78256.96,0.1,0.996,0.0,0.62201]
[1777653416677,47.15,78256.97,0.1,0.996,0.0,0.62201]
[1777653418379,47.15,78256.57,0.1,0.996,0.0,0.62227]
[1777653418494,47.15,78256.57,0.1,0.996,0.0,0.62227]
[1777653418587,47.15,78256.57,0.1,0.996,0.0,0.62227]
[1777653420329,47.15,78256.29,0.1,0.99599,0.0,0.62246]
[1777653420579,47.15,78256.29,0.1,0.99599,0.0,0.62246]
[1777653420660,47.15,78256.29,0.1,0.99599,0.0,0.62246]
[1777653420670,47.15,78255.56,0.1,0.99599,0.0,0.62294]
[1777653423135,47.15,78258.59,0.1,0.99601,0.0,0.62094]
[1777653424332,47.15,78258.59,0.1,0.99601,0.0,0.62094]
[1777653424577,47.15,78258.59,0.1,0.99601,0.0,0.62094]
[1777653424604,47.15,78258.81,0.1,0.99601,0.0,0.6208]
[1777653424732,47.15,78258.81,0.1,0.99601,0.0,0.6208]
[1777653426212,47.15,78259.33,0.1,0.99601,0.0,0.62045]
[1777653426338,47.15,78259.33,0.1,0.99601,0.0,0.62045]
[1777653426346,47.15,78259.33,0.1,0.99601,0.0,0.62045]
[1777653426580,47.15,78259.33,0.1,0.99601,0.0,0.62045]
[1777653428336,47.15,78258.75,0.1,0.99601,0.0,0.62084]
[1777653428576,47.15,78258.75,0.1,0.99601,0.0,0.62084]
[1777653428598,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653428726,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653428872,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653429018,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653429033,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653429075,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653429175,47.15,78258.86,0.1,0.99601,0.0,0.62076]
[1777653429181,47.15,78259.32,0.1,0.99601,0.0,0.62046]
[1777653430188,47.15,78262.73,0.1,0.99602,0.0,0.61822]
[1777653431195,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653431737,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653431830,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653431961,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432074,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432335,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432587,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432697,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432713,47.15,78264.93,0.1,0.99604,0.0,0.61678]
[1777653432616,47.15,78266.28,0.1,0.99604,0.0,0.6159]
[1777653432828,47.15,78266.28,0.1,0.99604,0.0,0.6159]
[1777653433001,47.15,78266.28,0.1,0.99604,0.0,0.6159]
[1777653433210,47.15,78266.56,0.1,0.99604,0.0,0.61572]
[1777653435224,47.15,78270.24,0.1,0.99606,0.0,0.61332]
[1777653436333,47.15,78270.24,0.1,0.99606,0.0,0.61332]
[1777653436579,47.15,78270.24,0.1,0.99606,0.0,0.61332]
[1777653436716,47.15,78270.24,0.1,0.99606,0.0,0.61332]
[1777653436677,47.15,78272.45,0.1,0.99607,0.0,0.61188]
[1777653436834,47.15,78272.45,0.1,0.99607,0.0,0.61188]
[1777653436991,47.15,78272.45,0.1,0.99607,0.0,0.61188]
[1777653437075,47.15,78272.45,0.1,0.99607,0.0,0.61188]
[1777653437161,47.15,78272.45,0.1,0.99607,0.0,0.61188]
[1777653437238,47.15,78268.56,0.1,0.99605,0.0,0.61441]
[1777653438245,47.15,78266.47,0.1,0.99604,0.0,0.61578]
[1777653439398,47.15,78266.47,0.1,0.99604,0.0,0.61578]
[1777653439525,47.15,78266.47,0.1,0.99604,0.0,0.61578]
[1777653439584,47.15,78266.47,0.1,0.99604,0.0,0.61578]
[1777653440329,47.15,78266.9,0.1,0.99604,0.0,0.6155]
[1777653440468,47.15,78266.9,0.1,0.99604,0.0,0.6155]
[1777653440578,47.15,78266.9,0.1,0.99604,0.0,0.6155]
[1777653440589,47.15,78266.9,0.1,0.99604,0.0,0.6155]
[1777653440723,47.15,78266.9,0.1,0.99604,0.0,0.6155]
[1777653440676,47.15,78266.61,0.1,0.99604,0.0,0.61569]
[1777653441581,47.15,78266.61,0.1,0.99604,0.0,0.61569]
[1777653441731,47.15,78266.61,0.1,0.99604,0.0,0.61569]
[1777653441617,47.15,78267.59,0.1,0.99605,0.0,0.61505]
[1777653444325,47.15,78267.84,0.1,0.99605,0.0,0.61488]
[1777653444575,47.15,78267.84,0.1,0.99605,0.0,0.61488]
[1777653444729,47.15,78267.84,0.1,0.99605,0.0,0.61488]
[1777653444581,47.15,78267.5,0.1,0.99605,0.0,0.6151]
[1777653445744,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653445832,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653445857,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653446053,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653446074,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653446578,47.15,78267.38,0.1,0.99605,0.0,0.61518]
[1777653446830,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653446992,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653447073,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653447334,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653447419,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653447578,47.15,78267.52,0.1,0.99605,0.0,0.61509]
[1777653447679,47.15,78271.8,0.1,0.99607,0.0,0.6123]
[1777653447831,47.15,78271.8,0.1,0.99607,0.0,0.6123]
[1777653447984,47.15,78271.8,0.1,0.99607,0.0,0.6123]
[1777653448076,47.15,78271.8,0.1,0.99607,0.0,0.6123]
[1777653448332,47.15,78271.8,0.1,0.99607,0.0,0.6123]
[1777653448432,47.15,78271.88,0.1,0.99607,0.0,0.61225]
[1777653450329,47.15,78273.95,0.1,0.99608,0.0,0.61091]
[1777653451605,47.15,78273.95,0.1,0.99608,0.0,0.61091]
[1777653451618,47.15,78273.95,0.1,0.99608,0.0,0.61091]
[1777653451788,47.15,78274.17,0.1,0.99609,0.0,0.60973]
[1777653451827,47.15,78274.17,0.1,0.99609,0.0,0.60973]
[1777653452344,47.15,78272.19,0.1,0.99608,0.0,0.61102]
[1777653453351,47.15,78260.34,0.1,0.99602,0.0,0.61875]
[1777653454358,47.15,78252.21,0.1,0.99598,0.0,0.6241]
[1777653454790,47.15,78252.21,0.1,0.99598,0.0,0.6241]
[1777653454826,47.15,78252.21,0.1,0.99598,0.0,0.6241]
[1777653455076,47.15,78252.21,0.1,0.99598,0.0,0.6241]
[1777653455365,47.15,78246.74,0.1,0.99595,0.0,0.62772]
[1777653456261,47.15,78246.74,0.1,0.99595,0.0,0.62772]
[1777653456318,47.15,78246.74,0.1,0.99595,0.0,0.62772]
[1777653456332,47.15,78246.74,0.1,0.99595,0.0,0.62772]
[1777653459392,47.15,78242.48,0.1,0.99593,0.0,0.63056]
[1777653460401,47.15,78237.4,0.1,0.99591,0.0,0.63395]
[1777653461406,47.15,78226.4,0.1,0.99586,0.0,0.64136]
[1777653462414,47.15,78223.49,0.1,0.99584,0.0,0.64333]
[1777653464740,47.15,78223.35,0.1,0.99584,0.0,0.64343]
[1777653464832,47.15,78222.92,0.1,0.99584,0.0,0.64372]
[1777653464838,47.15,78222.92,0.1,0.99584,0.0,0.64372]
[1777653465078,47.15,78222.92,0.1,0.99584,0.0,0.64372]
[1777653466442,47.15,78224.08,0.1,0.99584,0.0,0.64293]
[1777653467449,47.15,78226.03,0.1,0.99585,0.0,0.64161]
[1777653469462,47.15,78227.74,0.1,0.99586,0.0,0.64045]
[1777653470529,47.15,78227.74,0.1,0.99586,0.0,0.64045]
[1777653470537,47.15,78227.74,0.1,0.99586,0.0,0.64045]
[1777653470578,47.15,78227.74,0.1,0.99586,0.0,0.64045]
[1777653470627,47.15,78230.87,0.1,0.99588,0.0,0.63834]
[1777653471477,47.15,78232.74,0.1,0.99589,0.0,0.63708]
[1777653472484,47.15,78234.84,0.1,0.9959,0.0,0.63567]
[1777653474500,47.15,78236.18,0.1,0.9959,0.0,0.63477]
[1777653475257,47.15,78236.18,0.1,0.9959,0.0,0.63477]
[1777653475319,47.15,78236.18,0.1,0.9959,0.0,0.63477]
[1777653475331,47.15,78236.18,0.1,0.9959,0.0,0.63477]
[1777653475506,47.15,78237.29,0.1,0.99591,0.0,0.63403]
[1777653476676,47.15,78237.99,0.1,0.99591,0.0,0.63356]
[1777653479534,47.15,78237.23,0.1,0.99591,0.0,0.63407]
[1777653480542,47.15,78238.21,0.1,0.99591,0.0,0.63341]
[1777653483563,47.15,78238.93,0.1,0.99592,0.0,0.63293]
[1777653484090,47.15,78238.93,0.1,0.99592,0.0,0.63293]
[1777653484239,47.15,78238.93,0.1,0.99592,0.0,0.63293]
[1777653484332,47.15,78238.93,0.1,0.99592,0.0,0.63293]
[1777653486584,47.15,78242.02,0.1,0.99593,0.0,0.63087]
[1777653489605,47.15,78244.45,0.1,0.99594,0.0,0.62925]
[1777653490612,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491178,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491316,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491328,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491449,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491578,47.15,78249.41,0.1,0.99597,0.0,0.62595]
[1777653491731,47.15,78250.56,0.1,0.99597,0.0,0.62519]
[1777653491834,47.15,78250.56,0.1,0.99597,0.0,0.62519]
[1777653491989,47.15,78250.56,0.1,0.99597,0.0,0.62519]
[1777653492190,47.15,78250.56,0.1,0.99597,0.0,0.62519]
[1777653492335,47.15,78250.56,0.1,0.99597,0.0,0.62519]
[1777653492626,47.15,78251.44,0.1,0.99598,0.0,0.62461]
[1777653493633,47.15,78248.12,0.1,0.99596,0.0,0.62681]
[1777653494640,47.15,78246.83,0.1,0.99596,0.0,0.62767]
[1777653496654,47.15,78247.63,0.1,0.99596,0.0,0.62713]
[1777653498525,47.15,78247.17,0.1,0.99596,0.0,0.62744]
[1777653498578,47.15,78247.17,0.1,0.99596,0.0,0.62744]
[1777653498583,47.15,78247.17,0.1,0.99596,0.0,0.62744]
[1777653498729,47.15,78247.17,0.1,0.99596,0.0,0.62744]
[1777653498834,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653498953,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653499078,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653499330,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653499522,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653499580,47.15,78246.54,0.1,0.99595,0.0,0.62786]
[1777653499675,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653499834,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653499844,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653500077,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653500326,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653500398,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653500577,47.15,78247.81,0.1,0.99596,0.0,0.62701]
[1777653500829,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653500839,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653501076,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653501325,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653501448,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653501578,47.15,78248.31,0.1,0.99596,0.0,0.62668]
[1777653501826,47.15,78247.97,0.1,0.99596,0.0,0.62691]
[1777653502696,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653502860,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653503075,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653503324,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653503438,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653503565,47.15,78247.13,0.1,0.99596,0.0,0.62747]
[1777653504710,47.15,78251.02,0.1,0.99598,0.0,0.62489]
[1777653506330,47.15,78250.77,0.1,0.99597,0.0,0.62505]
[1777653506457,47.15,78250.77,0.1,0.99597,0.0,0.62505]
[1777653506580,47.15,78250.77,0.1,0.99597,0.0,0.62505]
[1777653506830,47.15,78250.67,0.1,0.99597,0.0,0.62512]
[1777653510751,47.15,78255.13,0.1,0.996,0.0,0.62217]
[1777653511759,47.15,78253.7,0.1,0.99599,0.0,0.62207]
[1777653515787,47.15,78252.79,0.1,0.99599,0.0,0.62267]
[1777653517801,47.15,78253.57,0.1,0.99599,0.0,0.62216]
[1777653518808,47.15,78251.29,0.1,0.99598,0.0,0.62366]
[1777653519815,47.15,78254.32,0.1,0.996,0.0,0.62166]
[1777653524850,47.15,78252.93,0.1,0.99599,0.0,0.62258]
[1777653528878,47.15,78253.61,0.1,0.99599,0.0,0.62213]
[1777653529885,47.15,78252.63,0.1,0.99599,0.0,0.62278]
[1777653530892,47.15,78253.4,0.1,0.99599,0.0,0.62227]
[1777653531899,47.15,78261.05,0.1,0.99603,0.0,0.61724]
[1777653532906,47.15,78264.02,0.1,0.99604,0.0,0.6153]
[1777653533913,47.15,78264.61,0.1,0.99605,0.0,0.61491]
[1777653534920,47.15,78263.16,0.1,0.99604,0.0,0.61586]
[1777653535927,47.15,78258.63,0.1,0.99602,0.0,0.61883]
[1777653536934,47.15,78256.79,0.1,0.99601,0.0,0.62004]
[1777653537940,47.15,78247.53,0.1,0.99597,0.0,0.62615]
[1777653538948,47.15,78246.18,0.1,0.99596,0.0,0.62704]
[1777653540777,47.15,78248.58,0.1,0.99597,0.0,0.62545]
[1777653541969,47.15,78247.06,0.1,0.99596,0.0,0.62646]
[1777653543983,47.15,78248.26,0.1,0.99597,0.0,0.62566]
[1777653545997,47.15,78246.07,0.1,0.99596,0.0,0.62712]
[1777653548011,47.15,78243.24,0.1,0.99594,0.0,0.629]
[1777653549018,47.15,78246.2,0.1,0.99596,0.0,0.62703]
[1777653551032,47.15,78254.46,0.1,0.996,0.0,0.62157]
[1777653552039,47.15,78256.84,0.1,0.99601,0.0,0.62]
[1777653555060,47.15,78258.18,0.1,0.99602,0.0,0.61912]
[1777653556067,47.15,78258.85,0.1,0.99602,0.0,0.61868]
[1777653561102,47.15,78258.5,0.1,0.99602,0.0,0.61891]
[1777653565129,47.15,78259.13,0.1,0.99602,0.0,0.6185]
[1777653566137,47.15,78258.29,0.1,0.99602,0.0,0.61905]
[1777653568150,47.15,78257.4,0.1,0.99601,0.0,0.61963]
[1777653569123,47.15,78257.4,0.1,0.99601,0.0,0.61963]
[1777653569333,47.15,78257.4,0.1,0.99601,0.0,0.61963]
[1777653569576,47.15,78257.4,0.1,0.99601,0.0,0.61963]
[1777653569618,47.15,78261.04,0.1,0.99603,0.0,0.61725]
[1777653570165,47.15,78267.12,0.1,0.99606,0.0,0.61328]
[1777653570937,47.15,78267.12,0.1,0.99606,0.0,0.61328]
[1777653571097,47.15,78267.12,0.1,0.99606,0.0,0.61328]
[1777653571172,47.15,78279.63,0.1,0.99612,0.0,0.60416]
[1777653572178,47.15,78293.28,0.1,0.99619,0.0,0.59544]
[1777653573186,47.15,78296.78,0.1,0.9962,0.0,0.59322]
[1777653575200,47.15,78298.55,0.1,0.99621,0.0,0.5921]
[1777653579228,47.15,78300.55,0.1,0.99622,0.0,0.59084]
[1777653580337,47.15,78300.55,0.1,0.99622,0.0,0.59084]
[1777653580579,47.15,78300.55,0.1,0.99622,0.0,0.59084]
[1777653580827,47.15,78300.55,0.1,0.99622,0.0,0.59084]
[1777653580622,47.15,78308.8,0.1,0.99626,0.0,0.58566]
[1777653581242,47.15,78314.77,0.1,0.99628,0.0,0.58193]
[1777653582249,47.15,78318.15,0.1,0.9963,0.0,0.57983]
[1777653583256,47.15,78319.91,0.1,0.99631,0.0,0.57874]
[1777653584262,47.15,78319.05,0.1,0.9963,0.0,0.57927]
[1777653586277,47.15,78320.03,0.1,0.99631,0.0,0.57867]
[1777653586957,47.15,78320.03,0.1,0.99631,0.0,0.57867]
[1777653587284,47.15,78328.27,0.1,0.99634,0.0,0.57358]
[1777653588291,47.15,78334.5,0.1,0.99637,0.0,0.56977]
[1777653589298,47.15,78338.24,0.1,0.99639,0.0,0.56749]
[1777653590305,47.15,78343.44,0.1,0.99641,0.0,0.56433]
[1777653591312,47.15,78344.09,0.1,0.99641,0.0,0.56394]
[1777653593326,47.15,78347.64,0.1,0.99643,0.0,0.56179]
[1777653594333,47.15,78349.15,0.1,0.99644,0.0,0.56088]
[1777653597356,47.15,78345.4,0.1,0.99642,0.0,0.56314]
[1777653598362,47.15,78343.01,0.1,0.99641,0.0,0.56459]
[1777653599369,47.15,78342.15,0.1,0.99641,0.0,0.56511]
[1777653600377,47.15,78342.99,0.1,0.99641,0.0,0.5646]
[1777653601384,47.15,78344.15,0.1,0.99641,0.0,0.5639]
[1777653602527,47.15,78344.99,0.1,0.99642,0.0,0.56339]
[1777653603398,47.15,78352.42,0.1,0.99645,0.0,0.55891]
[1777653604405,47.15,78354.58,0.1,0.99646,0.0,0.55762]
[1777653605371,47.15,78354.58,0.1,0.99646,0.0,0.55762]
[1777653605503,47.15,78354.58,0.1,0.99646,0.0,0.55762]
[1777653605580,47.15,78354.58,0.1,0.99646,0.0,0.55762]
[1777653605787,47.15,78357.76,0.1,0.99647,0.0,0.55571]
[1777653606112,47.15,78357.76,0.1,0.99647,0.0,0.55571]
[1777653606419,47.15,78360.98,0.1,0.99649,0.0,0.55379]
[1777653607426,47.15,78361.94,0.1,0.99649,0.0,0.55322]
[1777653608338,47.15,78361.94,0.1,0.99649,0.0,0.55322]
[1777653608432,47.15,78361.99,0.1,0.99649,0.0,0.55319]
[1777653609440,47.15,78368.27,0.1,0.99652,0.0,0.54946]
[1777653609913,47.15,78368.27,0.1,0.99652,0.0,0.54946]
[1777653610447,47.15,78370.28,0.1,0.99653,0.0,0.54827]
[1777653611453,47.15,78368.06,0.1,0.99652,0.0,0.54959]
[1777653612461,47.15,78365.35,0.1,0.9965,0.0,0.55119]
[1777653613249,47.15,78365.35,0.1,0.9965,0.0,0.55119]
[1777653613468,47.15,78361.19,0.1,0.99649,0.0,0.55367]
[1777653614476,47.15,78357.49,0.1,0.99647,0.0,0.55587]
[1777653615483,47.15,78349.14,0.1,0.99644,0.0,0.56089]
[1777653616490,47.15,78345.22,0.1,0.99642,0.0,0.56325]
[1777653617498,47.15,78343.47,0.1,0.99641,0.0,0.56431]
[1777653620533,47.15,78339.44,0.1,0.99639,0.0,0.56676]
[1777653620959,47.15,78339.44,0.1,0.99639,0.0,0.56676]
[1777653620995,47.15,78339.44,0.1,0.99639,0.0,0.56676]
[1777653621030,47.15,78339.44,0.1,0.99639,0.0,0.56676]
[1777653621090,47.15,78339.44,0.1,0.99639,0.0,0.56676]
[1777653621540,47.15,78333.03,0.1,0.99637,0.0,0.57067]
[1777653622547,47.15,78331.43,0.1,0.99636,0.0,0.57165]
[1777653623554,47.15,78335.02,0.1,0.99637,0.0,0.56945]
[1777653624561,47.15,78336.27,0.1,0.99638,0.0,0.56869]
[1777653625568,47.15,78337.39,0.1,0.99638,0.0,0.56801]
[1777653626575,47.15,78334.33,0.1,0.99637,0.0,0.56987]
[1777653629596,47.15,78330.63,0.1,0.99635,0.0,0.57214]
[1777653630603,47.15,78329.08,0.1,0.99635,0.0,0.57309]
[1777653631610,47.15,78328.07,0.1,0.99635,0.0,0.57272]
[1777653632486,47.15,78328.07,0.1,0.99635,0.0,0.57272]
[1777653632574,47.15,78328.07,0.1,0.99635,0.0,0.57272]
[1777653632825,47.15,78328.07,0.1,0.99635,0.0,0.57272]
[1777653632926,47.15,78324.37,0.1,0.99633,0.0,0.575]
[1777653635638,47.15,78323.47,0.1,0.99633,0.0,0.57555]
[1777653637652,47.15,78324.21,0.1,0.99633,0.0,0.5751]
[1777653639666,47.15,78319.99,0.1,0.99631,0.0,0.5777]
[1777653640673,47.15,78318.65,0.1,0.99631,0.0,0.57853]
[1777653644700,47.15,78317.72,0.1,0.9963,0.0,0.57911]
[1777653646715,47.15,78319.91,0.1,0.99631,0.0,0.57775]
[1777653648729,47.15,78321.23,0.1,0.99632,0.0,0.57693]
[1777653650743,47.15,78322.7,0.1,0.99633,0.0,0.57603]
[1777653651750,47.15,78321.01,0.1,0.99632,0.0,0.57707]
[1777653652756,47.15,78322.02,0.1,0.99632,0.0,0.57645]
[1777653656175,47.15,78321.98,0.1,0.99632,0.0,0.57647]
[1777653656314,47.15,78321.98,0.1,0.99632,0.0,0.57647]
[1777653656486,47.15,78321.98,0.1,0.99632,0.0,0.57647]
[1777653656580,47.15,78321.98,0.1,0.99632,0.0,0.57647]
[1777653656785,47.15,78309.27,0.1,0.99627,0.0,0.58436]
[1777653657262,47.15,78309.27,0.1,0.99627,0.0,0.58436]
[1777653657791,47.15,78298.94,0.1,0.99622,0.0,0.59085]
[1777653658799,47.15,78296.52,0.1,0.99621,0.0,0.59237]
[1777653659806,47.15,78286.19,0.1,0.99616,0.0,0.59893]
[1777653660345,47.15,78286.19,0.1,0.99616,0.0,0.59893]
[1777653660585,47.15,78286.19,0.1,0.99616,0.0,0.59893]
[1777653660830,47.15,78286.19,0.1,0.99616,0.0,0.59893]
[1777653660857,47.15,78287.87,0.1,0.99617,0.0,0.59786]
[1777653664841,47.15,78289.94,0.1,0.99618,0.0,0.59654]
[1777653665850,47.15,78297.27,0.1,0.99621,0.0,0.5919]
[1777653667863,47.15,78296.27,0.1,0.99621,0.0,0.59253]
[1777653668870,47.15,78297.18,0.1,0.99621,0.0,0.59196]
[1777653669877,47.15,78298.7,0.1,0.99622,0.0,0.591]
[1777653671891,47.15,78296.36,0.1,0.99621,0.0,0.59247]
[1777653674913,47.15,78302.84,0.1,0.99624,0.0,0.58839]
[1777653675920,47.15,78305.46,0.1,0.99625,0.0,0.58675]
[1777653680954,47.15,78302.2,0.1,0.99623,0.0,0.58879]
[1777653681962,47.15,78305.08,0.1,0.99625,0.0,0.58698]
[1777653682969,47.15,78308.69,0.1,0.99626,0.0,0.58472]
[1777653683976,47.15,78311.33,0.1,0.99628,0.0,0.58308]
[1777653684508,47.15,78311.33,0.1,0.99628,0.0,0.58308]
[1777653684578,47.15,78311.33,0.1,0.99628,0.0,0.58308]
[1777653684831,47.15,78311.33,0.1,0.99628,0.0,0.58308]
[1777653685989,47.15,78309.73,0.1,0.99627,0.0,0.58408]
[1777653691026,47.15,78308.31,0.1,0.99627,0.0,0.58396]
[1777653692032,47.15,78304.73,0.1,0.99625,0.0,0.5862]
[1777653693039,47.15,78297.51,0.1,0.99622,0.0,0.59074]
[1777653694046,47.15,78295.85,0.1,0.99621,0.0,0.59179]
[1777653695053,47.15,78299.68,0.1,0.99623,0.0,0.58937]
[1777653697066,47.15,78298.8,0.1,0.99622,0.0,0.58993]
[1777653699081,47.15,78298.16,0.1,0.99622,0.0,0.59033]
[1777653701094,47.15,78296.96,0.1,0.99622,0.0,0.59109]
[1777653706130,47.15,78296.95,0.1,0.99622,0.0,0.59109]
[1777653707137,47.15,78296.26,0.1,0.99621,0.0,0.59153]
[1777653708144,47.15,78286.1,0.1,0.99617,0.0,0.59797]
[1777653709151,47.15,78285.09,0.1,0.99616,0.0,0.59862]
[1777653710158,47.15,78283.66,0.1,0.99616,0.0,0.59953]
[1777653713179,47.15,78284.33,0.1,0.99616,0.0,0.5991]
[1777653715193,47.15,78285.3,0.1,0.99616,0.0,0.59848]
[1777653716200,47.15,78284.29,0.1,0.99616,0.0,0.59913]
[1777653718214,47.15,78285.37,0.1,0.99616,0.0,0.59844]
[1777653719221,47.15,78286.49,0.1,0.99617,0.0,0.59772]
[1777653720227,47.15,78288.01,0.1,0.99618,0.0,0.59676]
[1777653721235,47.15,78289.64,0.1,0.99618,0.0,0.59572]
[1777653722242,47.15,78291.01,0.1,0.99619,0.0,0.59485]
[1777653727277,47.15,78291.5,0.1,0.99619,0.0,0.59454]
[1777653728283,47.15,78292.76,0.1,0.9962,0.0,0.59374]
[1777653729291,47.15,78291.7,0.1,0.99619,0.0,0.59441]
[1777653730298,47.15,78288.99,0.1,0.99618,0.0,0.59613]
[1777653733319,47.15,78291.76,0.1,0.99619,0.0,0.59437]
[1777653734325,47.15,78296.91,0.1,0.99622,0.0,0.59112]
[1777653738354,47.15,78294.5,0.1,0.99621,0.0,0.59264]
[1777653740367,47.15,78295.56,0.1,0.99621,0.0,0.59197]
[1777653742382,47.15,78291.25,0.1,0.99619,0.0,0.5947]
[1777653743388,47.15,78288.33,0.1,0.99618,0.0,0.59655]
[1777653744396,47.15,78286.78,0.1,0.99617,0.0,0.59754]
[1777653745402,47.15,78274.85,0.1,0.99611,0.0,0.60518]
[1777653746414,47.15,78273.59,0.1,0.99611,0.0,0.60599]
[1777653747417,47.15,78270.62,0.1,0.99609,0.0,0.60791]
[1777653748514,47.15,78270.62,0.1,0.99609,0.0,0.60791]
[1777653748598,47.15,78270.62,0.1,0.99609,0.0,0.60791]
[1777653748695,47.15,78273.27,0.1,0.99611,0.0,0.6062]
[1777653751445,47.15,78272.51,0.1,0.99611,0.0,0.60566]
[1777653754594,47.15,78272.25,0.1,0.99611,0.0,0.60583]
[1777653754678,47.15,78271.51,0.1,0.99611,0.0,0.6063]
[1777653755473,47.15,78273.94,0.1,0.99612,0.0,0.60474]
[1777653756583,47.15,78273.94,0.1,0.99612,0.0,0.60474]
[1777653757487,47.15,78272.61,0.1,0.99611,0.0,0.6056]
[1777653762521,47.15,78271.95,0.1,0.99611,0.0,0.60602]
[1777653763529,47.15,78270.84,0.1,0.9961,0.0,0.60674]
[1777653764536,47.15,78265.52,0.1,0.99608,0.0,0.61018]
[1777653765543,47.15,78258.89,0.1,0.99605,0.0,0.61449]
[1777653768564,47.15,78252.76,0.1,0.99602,0.0,0.61851]
[1777653769571,47.15,78251.23,0.1,0.99601,0.0,0.61951]
[1777653774606,47.15,78251.99,0.1,0.99601,0.0,0.61901]
[1777653775613,47.15,78252.77,0.1,0.99602,0.0,0.6185]
[1777653777627,47.15,78251.84,0.1,0.99601,0.0,0.61911]
[1777653779641,47.15,78257.85,0.1,0.99604,0.0,0.61517]
[1777653780648,47.15,78260.31,0.1,0.99605,0.0,0.61357]
[1777653783669,47.15,78258.66,0.1,0.99604,0.0,0.61464]
[1777653788703,47.15,78258.13,0.1,0.99604,0.0,0.61499]
[1777653789711,47.15,78263.38,0.1,0.99607,0.0,0.61157]
[1777653792732,47.15,78258.14,0.1,0.99604,0.0,0.61498]
[1777653797767,47.15,78257.5,0.1,0.99604,0.0,0.6154]
[1777653798774,47.15,78254.02,0.1,0.99602,0.0,0.61768]
[1777653799781,47.15,78255.67,0.1,0.99603,0.0,0.6166]
[1777653800788,47.15,78254.01,0.1,0.99602,0.0,0.61769]
[1777653801795,47.15,78253.1,0.1,0.99602,0.0,0.61828]
[1777653803811,47.15,78260.45,0.1,0.99605,0.0,0.61348]
[1777653804818,47.15,78264.55,0.1,0.99607,0.0,0.61081]
[1777653806832,47.15,78263.36,0.1,0.99607,0.0,0.61158]
[1777653807839,47.15,78264.28,0.1,0.99607,0.0,0.61098]
[1777653808846,47.15,78263.52,0.1,0.99607,0.0,0.61148]
[1777653809853,47.15,78264.91,0.1,0.99607,0.0,0.61058]
[1777653814888,47.15,78264.89,0.1,0.99608,0.0,0.60955]
[1777653817909,47.15,78263.28,0.1,0.99607,0.0,0.6106]
[1777653822944,47.15,78263.23,0.1,0.99607,0.0,0.61063]
[1777653824958,47.15,78261.03,0.1,0.99606,0.0,0.61206]
[1777653827864,47.15,78261.17,0.1,0.99606,0.0,0.61197]
[1777653828081,47.15,78261.17,0.1,0.99606,0.0,0.61197]
[1777653827978,47.15,78266.81,0.1,0.99609,0.0,0.60831]
[1777653828325,47.15,78266.81,0.1,0.99609,0.0,0.60831]
[1777653828986,47.15,78268.53,0.1,0.9961,0.0,0.6072]
[1777653833013,47.15,78270.16,0.1,0.99611,0.0,0.60615]
[1777653835028,47.15,78269.32,0.1,0.9961,0.0,0.60669]
[1777653840062,47.15,78268.92,0.1,0.9961,0.0,0.60695]
[1777653842078,47.15,78270.6,0.1,0.99611,0.0,0.60586]
[1777653845099,47.15,78273.04,0.1,0.99612,0.0,0.60429]
[1777653847113,47.15,78269.02,0.1,0.9961,0.0,0.60688]
[1777653848120,47.15,78267.82,0.1,0.99609,0.0,0.60766]
[1777653849126,47.15,78266.25,0.1,0.99609,0.0,0.60867]
[1777653851141,47.15,78268.12,0.1,0.9961,0.0,0.60746]
[1777653852148,47.15,78268.94,0.1,0.9961,0.0,0.60693]
[1777653857183,47.15,78268.48,0.1,0.9961,0.0,0.60723]
[1777653861211,47.15,78269.84,0.1,0.9961,0.0,0.60635]
[1777653862218,47.15,78271.17,0.1,0.99611,0.0,0.6055]
[1777653865246,47.15,78269.25,0.1,0.9961,0.0,0.60673]
[1777653866253,47.15,78268.32,0.1,0.9961,0.0,0.60733]
[1777653867260,47.15,78269.92,0.1,0.9961,0.0,0.6063]
[1777653868267,47.15,78269.02,0.1,0.9961,0.0,0.60688]
[1777653870281,47.15,78267.16,0.1,0.99609,0.0,0.60808]
[1777653873302,47.15,78270.71,0.1,0.99611,0.0,0.60476]
[1777653874309,47.15,78272.96,0.1,0.99612,0.0,0.60332]
[1777653878336,47.15,78271.62,0.1,0.99612,0.0,0.60418]
[1777653879344,47.15,78270.7,0.1,0.99611,0.0,0.60477]
[1777653881358,47.15,78269.47,0.1,0.99611,0.0,0.60556]
[1777653882365,47.15,78267.12,0.1,0.9961,0.0,0.60708]
[1777653884378,47.15,78270.38,0.1,0.99611,0.0,0.60498]
[1777653885386,47.15,78271.62,0.1,0.99612,0.0,0.60418]
[1777653886393,47.15,78270.77,0.1,0.99611,0.0,0.60473]
[1777653891428,47.15,78270.75,0.1,0.99611,0.0,0.60474]
[1777653896466,47.15,78270.69,0.1,0.99611,0.0,0.60478]
[1777653898480,47.15,78268.26,0.1,0.9961,0.0,0.60634]
[1777653899487,47.15,78267.44,0.1,0.9961,0.0,0.60687]
[1777653900494,47.15,78265.26,0.1,0.99609,0.0,0.60828]
[1777653901501,47.15,78257.84,0.1,0.99605,0.0,0.6131]
[1777653902508,47.15,78255.11,0.1,0.99604,0.0,0.61488]
[1777653903516,47.15,78251.8,0.1,0.99603,0.0,0.61705]
[1777653904479,47.15,78251.8,0.1,0.99603,0.0,0.61705]
[1777653904523,47.15,78244.15,0.1,0.99599,0.0,0.62208]
[1777653905530,47.15,78235.28,0.1,0.99595,0.0,0.62796]
[1777653906537,47.15,78228.98,0.1,0.99591,0.0,0.63216]
[1777653907544,47.15,78222.99,0.1,0.99589,0.0,0.63618]
[1777653909480,47.15,78223.84,0.1,0.99589,0.0,0.63561]
[1777653909558,47.15,78217.44,0.1,0.99586,0.0,0.63992]
[1777653912579,47.15,78220.08,0.1,0.99587,0.0,0.63814]
[1777653915103,47.15,78220.5,0.1,0.99587,0.0,0.63786]
[1777653915149,47.15,78228.75,0.1,0.99591,0.0,0.63231]
[1777653915324,47.15,78228.75,0.1,0.99591,0.0,0.63231]
[1777653915576,47.15,78228.75,0.1,0.99591,0.0,0.63231]
[1777653915600,47.15,78226.59,0.1,0.9959,0.0,0.63376]
[1777653916607,47.15,78225.34,0.1,0.9959,0.0,0.6346]
[1777653918621,47.15,78223.68,0.1,0.99589,0.0,0.63572]
[1777653921642,47.15,78226.0,0.1,0.9959,0.0,0.63416]
[1777653922649,47.15,78228.05,0.1,0.99591,0.0,0.63278]
[1777653923656,47.15,78229.04,0.1,0.99592,0.0,0.63212]
[1777653928693,47.15,78228.51,0.1,0.99591,0.0,0.63247]
[1777653930708,47.15,78225.72,0.1,0.9959,0.0,0.63435]
[1777653931714,47.15,78223.16,0.1,0.99589,0.0,0.635]
[1777653932721,47.15,78224.79,0.1,0.9959,0.0,0.6339]
[1777653935703,47.15,78225.44,0.1,0.9959,0.0,0.63347]
[1777653935742,47.15,78231.75,0.1,0.99594,0.0,0.62925]
[1777653936750,47.15,78237.25,0.1,0.99596,0.0,0.62559]
[1777653938587,47.15,78237.52,0.1,0.99596,0.0,0.62541]
[1777653938825,47.15,78237.52,0.1,0.99596,0.0,0.62541]
[1777653939771,47.15,78235.44,0.1,0.99595,0.0,0.62679]
[1777653942792,47.15,78237.39,0.1,0.99596,0.0,0.6255]
[1777653943799,47.15,78236.52,0.1,0.99596,0.0,0.62608]
[1777653945267,47.15,78236.52,0.1,0.99596,0.0,0.62608]
[1777653945814,47.15,78234.74,0.1,0.99595,0.0,0.62726]
[1777653946820,47.15,78233.43,0.1,0.99594,0.0,0.62813]
[1777653947827,47.15,78225.58,0.1,0.9959,0.0,0.63337]
[1777653948834,47.15,78223.46,0.1,0.99589,0.0,0.6348]
[1777653949844,47.15,78222.2,0.1,0.99589,0.0,0.63564]
[1777653951304,47.15,78222.58,0.1,0.99589,0.0,0.63539]
[1777653951855,47.15,78220.07,0.1,0.99588,0.0,0.63708]
[1777653952863,47.15,78221.72,0.1,0.99589,0.0,0.63597]
[1777653956891,47.15,78222.79,0.1,0.99589,0.0,0.63525]
[1777653957898,47.15,78221.71,0.1,0.99589,0.0,0.63597]
[1777653958905,47.15,78222.61,0.1,0.99589,0.0,0.63537]
[1777653959912,47.15,78225.84,0.1,0.99591,0.0,0.6332]
[1777653961926,47.15,78227.34,0.1,0.99591,0.0,0.6322]
[1777653962933,47.15,78230.93,0.1,0.99593,0.0,0.6298]
[1777653963413,47.15,78230.93,0.1,0.99593,0.0,0.6298]
[1777653963940,47.15,78232.56,0.1,0.99594,0.0,0.62871]
[1777653964947,47.15,78229.16,0.1,0.99592,0.0,0.63098]
[1777653966961,47.15,78225.58,0.1,0.9959,0.0,0.63337]
[1777653967968,47.15,78222.96,0.1,0.99589,0.0,0.63513]
[1777653968975,47.15,78220.35,0.1,0.99588,0.0,0.63689]
[1777653969385,47.15,78220.35,0.1,0.99588,0.0,0.63689]
[1777653969981,47.15,78218.11,0.1,0.99587,0.0,0.6384]
[1777653970989,47.15,78219.22,0.1,0.99587,0.0,0.63765]
[1777653974010,47.15,78217.76,0.1,0.99587,0.0,0.63864]
[1777653977031,47.15,78216.48,0.1,0.99586,0.0,0.6395]
[1777653980052,47.15,78218.96,0.1,0.99587,0.0,0.63783]
[1777653981059,47.15,78220.85,0.1,0.99588,0.0,0.63655]
[1777653985054,47.15,78221.52,0.1,0.99589,0.0,0.6361]
[1777653985087,47.15,78229.53,0.1,0.99592,0.0,0.63073]
[1777653986094,47.15,78237.19,0.1,0.99596,0.0,0.62563]
[1777653988873,47.15,78237.39,0.1,0.99596,0.0,0.6255]
[1777653989115,47.15,78238.21,0.1,0.99597,0.0,0.62496]
[1777653991129,47.15,78236.33,0.1,0.99596,0.0,0.62515]
[1777653992138,47.15,78235.16,0.1,0.99596,0.0,0.62592]
[1777653994151,47.15,78230.97,0.1,0.99594,0.0,0.62871]
[1777653995158,47.15,78229.06,0.1,0.99593,0.0,0.62998]
[1777653996518,47.15,78228.13,0.1,0.99592,0.0,0.63061]
[1777653996651,47.15,78228.13,0.1,0.99592,0.0,0.63061]
[1777653996840,47.15,78228.13,0.1,0.99592,0.0,0.63061]
[1777653997078,47.15,78228.13,0.1,0.99592,0.0,0.63061]
[1777653997172,47.15,78225.75,0.1,0.99591,0.0,0.6322]
[1777653999186,47.15,78228.56,0.1,0.99593,0.0,0.63032]
[1777654004221,47.15,78226.6,0.1,0.99592,0.0,0.63163]
[1777654009256,47.15,78226.23,0.1,0.99591,0.0,0.63188]
[1777654010263,47.15,78224.3,0.1,0.99591,0.0,0.63317]
[1777654011269,47.15,78220.38,0.1,0.99589,0.0,0.6358]
[1777654012277,47.15,78214.41,0.1,0.99586,0.0,0.63983]
[1777654013284,47.15,78208.81,0.1,0.99583,0.0,0.64363]
[1777654014291,47.15,78207.13,0.1,0.99582,0.0,0.64477]
[1777654018319,47.15,78208.07,0.1,0.99583,0.0,0.64413]
[1777654020333,47.15,78207.21,0.1,0.99582,0.0,0.64472]
[1777654025368,47.15,78209.57,0.1,0.99583,0.0,0.64311]
[1777654026379,47.15,78210.42,0.1,0.99584,0.0,0.64253]
[1777654027386,47.15,78214.02,0.1,0.99585,0.0,0.64009]
[1777654028393,47.15,78208.85,0.1,0.99583,0.0,0.6436]
[1777654029534,47.15,78209.81,0.1,0.99583,0.0,0.64295]
[1777654030406,47.15,78207.42,0.1,0.99582,0.0,0.64457]
[1777654031414,47.15,78203.02,0.1,0.9958,1e-05,0.64757]
[1777654032421,47.15,78198.17,0.1,0.99578,1e-05,0.6509]
[1777654034434,47.15,78198.39,0.1,0.99578,1e-05,0.65075]
[1777654036323,47.15,78198.39,0.1,0.99578,1e-05,0.65075]
[1777654036575,47.15,78198.68,0.1,0.99578,1e-05,0.65055]
[1777654036829,47.15,78198.68,0.1,0.99578,1e-05,0.65055]
[1777654036842,47.15,78198.19,0.1,0.99578,1e-05,0.65088]
[1777654038471,47.15,78194.51,0.1,0.99576,1e-05,0.65341]
[1777654039472,47.15,78189.14,0.1,0.99573,1e-05,0.65712]
[1777654040479,47.15,78191.1,0.1,0.99574,1e-05,0.65577]
[1777654042493,47.15,78192.6,0.1,0.99575,1e-05,0.65473]
[1777654043500,47.15,78198.53,0.1,0.99578,1e-05,0.65065]
[1777654045514,47.15,78200.39,0.1,0.99579,1e-05,0.64937]
[1777654046521,47.15,78207.79,0.1,0.99582,0.0,0.64432]
[1777654047528,47.15,78210.38,0.1,0.99584,0.0,0.64256]
[1777654048534,47.15,78210.96,0.1,0.99584,0.0,0.64217]
[1777654049542,47.15,78209.34,0.1,0.99583,0.0,0.64327]
[1777654050550,47.15,78208.53,0.1,0.99583,0.0,0.64382]
[1777654051557,47.15,78210.06,0.1,0.99584,0.0,0.6417]
[1777654052564,47.15,78212.25,0.1,0.99585,0.0,0.64022]
[1777654053571,47.15,78213.18,0.1,0.99586,0.0,0.63959]
[1777654054578,47.15,78210.9,0.1,0.99585,0.0,0.64113]
[1777654056592,47.15,78211.59,0.1,0.99585,0.0,0.64066]
[1777654057599,47.15,78210.7,0.1,0.99585,0.0,0.64127]
[1777654059612,47.15,78212.97,0.1,0.99586,0.0,0.63973]
[1777654060620,47.15,78216.4,0.1,0.99587,0.0,0.63741]
[1777654061626,47.15,78217.35,0.1,0.99588,0.0,0.63677]
[1777654064648,47.15,78218.75,0.1,0.99588,0.0,0.63583]
[1777654065655,47.15,78221.98,0.1,0.9959,0.0,0.63366]
[1777654070690,47.15,78221.79,0.1,0.9959,0.0,0.63379]
[1777654071697,47.15,78220.53,0.1,0.99589,0.0,0.63463]
[1777654072703,47.15,78219.05,0.1,0.99589,0.0,0.63563]
[1777654075725,47.15,78220.47,0.1,0.99589,0.0,0.63467]
[1777654076732,47.15,78219.75,0.1,0.99589,0.0,0.63516]
[1777654080990,47.15,78212.37,0.1,0.99585,0.0,0.64014]
[1777654081767,47.15,78207.25,0.1,0.99583,0.0,0.64361]
[1777654085796,47.15,78206.56,0.1,0.99582,0.0,0.64408]
[1777654087809,47.15,78201.5,0.1,0.9958,1e-05,0.64753]
[1777654088816,47.15,78198.46,0.1,0.99578,1e-05,0.64961]
[1777654091844,47.15,78192.61,0.1,0.99575,1e-05,0.65363]
[1777654092851,47.15,78184.86,0.1,0.99571,1e-05,0.65899]
[1777654094865,47.15,78186.88,0.1,0.99573,1e-05,0.65759]
[1777654096879,47.15,78186.11,0.1,0.99572,1e-05,0.65813]
[1777654097885,47.15,78189.23,0.1,0.99574,1e-05,0.65597]
[1777654098893,47.15,78188.05,0.1,0.99573,1e-05,0.65678]
[1777654100907,47.15,78186.44,0.1,0.99572,1e-05,0.6579]
[1777654101914,47.15,78188.48,0.1,0.99573,1e-05,0.65649]
[1777654102921,47.15,78184.39,0.1,0.99571,1e-05,0.65932]
[1777654107956,47.15,78183.67,0.1,0.99571,1e-05,0.65982]
[1777654108962,47.15,78182.34,0.1,0.9957,1e-05,0.66074]
[1777654109971,47.15,78179.5,0.1,0.99569,1e-05,0.66272]
[1777654110978,47.15,78177.71,0.1,0.99568,1e-05,0.66397]
[1777654112991,47.15,78182.03,0.1,0.99571,1e-05,0.65986]
[1777654113999,47.15,78184.72,0.1,0.99572,1e-05,0.65799]
[1777654115016,47.15,78183.0,0.1,0.99571,1e-05,0.65919]
[1777654116014,47.15,78181.74,0.1,0.99571,1e-05,0.66006]
[1777654121049,47.15,78181.83,0.1,0.99571,1e-05,0.66]
[1777654123063,47.15,78181.06,0.1,0.9957,1e-05,0.66054]
[1777654124069,47.15,78180.15,0.1,0.9957,1e-05,0.66117]
[1777654124992,47.15,78180.15,0.1,0.9957,1e-05,0.66117]
[1777654125108,47.15,78180.15,0.1,0.9957,1e-05,0.66117]
[1777654125186,47.15,78171.17,0.1,0.99565,1e-05,0.66745]
[1777654126084,47.15,78166.93,0.1,0.99563,1e-05,0.67043]
[1777654128385,47.15,78165.69,0.1,0.99562,1e-05,0.6713]
[1777654133135,47.15,78164.89,0.1,0.99562,1e-05,0.67187]
[1777654137163,47.15,78165.72,0.1,0.99562,1e-05,0.67128]
[1777654142198,47.15,78167.12,0.1,0.99563,1e-05,0.6703]
[1777654143205,47.15,78168.93,0.1,0.99564,1e-05,0.66902]
[1777654144212,47.15,78170.84,0.1,0.99565,1e-05,0.66768]
[1777654148240,47.15,78169.96,0.1,0.99565,1e-05,0.6683]
[1777654149694,47.15,78169.49,0.1,0.99564,1e-05,0.66863]
[1777654150147,47.15,78169.49,0.1,0.99564,1e-05,0.66863]
[1777654150384,47.15,78169.49,0.1,0.99564,1e-05,0.66863]
[1777654150456,47.15,78178.96,0.1,0.99569,1e-05,0.662]
[1777654151265,47.15,78185.52,0.1,0.99573,1e-05,0.65744]
[1777654151579,47.15,78185.52,0.1,0.99573,1e-05,0.65744]
[1777654151585,47.15,78185.52,0.1,0.99573,1e-05,0.65744]
[1777654151831,47.15,78185.52,0.1,0.99573,1e-05,0.65744]
[1777654152272,47.15,78184.2,0.1,0.99572,1e-05,0.65836]
[1777654153279,47.15,78183.48,0.1,0.99571,1e-05,0.65886]
[1777654158314,47.15,78185.93,0.1,0.99573,1e-05,0.65716]
[1777654160328,47.15,78187.1,0.1,0.99573,1e-05,0.65635]
[1777654161334,47.15,78186.12,0.1,0.99573,1e-05,0.65702]
[1777654163349,47.15,78185.36,0.1,0.99572,1e-05,0.65755]
[1777654164356,47.15,78183.84,0.1,0.99572,1e-05,0.65861]
[1777654165363,47.15,78185.06,0.1,0.99572,1e-05,0.65776]
[1777654166370,47.15,78183.87,0.1,0.99572,1e-05,0.65858]
[1777654167377,47.15,78182.78,0.1,0.99571,1e-05,0.65934]
[1777654172412,47.15,78182.01,0.1,0.99571,1e-05,0.65878]
[1777654173419,47.15,78182.89,0.1,0.99572,1e-05,0.65817]
[1777654178454,47.15,78183.19,0.1,0.99572,1e-05,0.65796]
[1777654182483,47.15,78181.72,0.1,0.99571,1e-05,0.65898]
[1777654185504,47.15,78182.98,0.1,0.99572,1e-05,0.65811]
[1777654187518,47.15,78184.76,0.1,0.99573,1e-05,0.65687]
[1777654189532,47.15,78186.63,0.1,0.99574,1e-05,0.65558]
[1777654191546,47.15,78184.63,0.1,0.99573,1e-05,0.65696]
[1777654193732,47.15,78184.45,0.1,0.99573,1e-05,0.65709]
[1777654193830,47.15,78184.45,0.1,0.99573,1e-05,0.65709]
[1777654194076,47.15,78184.45,0.1,0.99573,1e-05,0.65709]
[1777654194566,47.15,78182.41,0.1,0.99572,1e-05,0.6585]
[1777654199602,47.15,78182.33,0.1,0.99572,1e-05,0.65856]
[1777654202623,47.15,78181.1,0.1,0.99571,1e-05,0.65941]
[1777654204637,47.15,78182.17,0.1,0.99572,1e-05,0.65867]
[1777654207658,47.15,78182.98,0.1,0.99572,1e-05,0.65811]
[1777654208666,47.15,78179.9,0.1,0.9957,1e-05,0.66024]
[1777654209671,47.15,78174.59,0.1,0.99568,1e-05,0.66395]
[1777654210679,47.15,78173.03,0.1,0.99567,1e-05,0.66504]
[1777654211686,47.15,78172.18,0.1,0.99566,1e-05,0.66563]
[1777654212693,47.15,78167.4,0.1,0.99564,1e-05,0.66899]
[1777654213700,47.15,78164.21,0.1,0.99562,1e-05,0.67124]
[1777654215713,47.15,78166.07,0.1,0.99563,1e-05,0.66992]
[1777654218735,47.15,78161.76,0.1,0.99561,1e-05,0.67297]
[1777654219741,47.15,78159.16,0.1,0.9956,1e-05,0.67481]
[1777654221756,47.15,78157.4,0.1,0.99559,1e-05,0.67605]
[1777654223770,47.15,78158.44,0.1,0.99559,1e-05,0.67532]
[1777654226791,47.15,78162.32,0.1,0.99561,1e-05,0.67257]
[1777654227798,47.15,78163.61,0.1,0.99562,1e-05,0.67166]
[1777654229812,47.15,78161.08,0.1,0.99561,1e-05,0.67345]
[1777654230819,47.15,78160.28,0.1,0.9956,1e-05,0.67401]
[1777654231825,47.15,78161.31,0.1,0.99561,1e-05,0.67217]
[1777654232832,47.15,78159.09,0.1,0.9956,1e-05,0.67374]
[1777654234048,47.15,78161.1,0.1,0.99561,1e-05,0.67232]
[1777654235854,47.15,78160.2,0.1,0.99561,1e-05,0.67295]
[1777654240889,47.15,78160.46,0.1,0.99561,1e-05,0.67277]
[1777654245924,47.15,78161.76,0.1,0.99562,1e-05,0.67185]
[1777654246931,47.15,78160.62,0.1,0.99561,1e-05,0.67266]
[1777654247938,47.15,78159.57,0.1,0.99561,1e-05,0.6734]
[1777654252972,47.15,78160.03,0.1,0.99561,1e-05,0.67307]
[1777654255995,47.15,78162.73,0.1,0.99562,1e-05,0.67117]
[1777654257002,47.15,78167.17,0.1,0.99564,1e-05,0.66804]
[1777654258009,47.15,78169.78,0.1,0.99566,1e-05,0.66621]
[1777654261031,47.15,78172.88,0.1,0.99567,1e-05,0.66404]
[1777654262038,47.15,78174.77,0.1,0.99568,1e-05,0.66272]
[1777654264055,47.15,78180.43,0.1,0.99571,1e-05,0.65878]
[1777654265062,47.15,78182.69,0.1,0.99572,1e-05,0.65721]
[1777654266069,47.15,78186.59,0.1,0.99574,1e-05,0.65451]
[1777654267438,47.15,78186.59,0.1,0.99574,1e-05,0.65451]
[1777654267523,47.15,78186.59,0.1,0.99574,1e-05,0.65451]
[1777654267604,47.15,78195.28,0.1,0.99579,1e-05,0.64854]
[1777654268084,47.15,78196.18,0.1,0.99579,1e-05,0.64792]
[1777654269091,47.15,78197.38,0.1,0.9958,1e-05,0.6471]
[1777654272112,47.15,78198.71,0.1,0.99581,1e-05,0.64619]
[1777654273598,47.15,78198.71,0.1,0.99581,1e-05,0.64619]
[1777654274126,47.15,78198.68,0.1,0.99581,1e-05,0.64621]
[1777654275454,47.15,78198.68,0.1,0.99581,1e-05,0.64621]
[1777654275479,47.15,78199.33,0.1,0.99581,1e-05,0.64577]
[1777654281177,47.15,78199.06,0.1,0.99581,1e-05,0.64595]
[1777654286212,47.15,78198.24,0.1,0.9958,1e-05,0.64651]
[1777654287219,47.15,78195.51,0.1,0.99579,1e-05,0.64838]
[1777654288226,47.15,78199.29,0.1,0.99581,1e-05,0.6458]
[1777654289233,47.15,78197.98,0.1,0.9958,1e-05,0.64669]
[1777654293261,47.15,78195.95,0.1,0.9958,1e-05,0.64699]
[1777654294268,47.15,78197.87,0.1,0.99581,1e-05,0.64568]
[1777654295275,47.15,78201.03,0.1,0.99582,0.0,0.64353]
[1777654298297,47.15,78215.09,0.1,0.99589,0.0,0.63402]
[1777654299303,47.15,78216.64,0.1,0.9959,0.0,0.63298]
[1777654300310,47.15,78219.71,0.1,0.99592,0.0,0.63092]
[1777654304339,47.15,78218.64,0.1,0.99591,0.0,0.63164]
[1777654305528,47.15,78218.64,0.1,0.99591,0.0,0.63164]
[1777654305579,47.15,78221.95,0.1,0.99593,0.0,0.62943]
[1777654306505,47.15,78221.95,0.1,0.99593,0.0,0.62943]
[1777654306523,47.15,78237.67,0.1,0.996,0.0,0.61901]
[1777654307360,47.15,78240.72,0.1,0.99602,0.0,0.617]
[1777654308367,47.15,78239.39,0.1,0.99601,0.0,0.61788]
[1777654309596,47.15,78239.39,0.1,0.99601,0.0,0.61788]
[1777654310381,47.15,78240.52,0.1,0.99602,0.0,0.61714]
[1777654312141,47.15,78240.65,0.1,0.99602,0.0,0.61705]
[1777654312332,47.15,78240.65,0.1,0.99602,0.0,0.61705]
[1777654312395,47.15,78240.63,0.1,0.99602,0.0,0.61706]
[1777654314409,47.15,78246.18,0.1,0.99604,0.0,0.61343]
[1777654316423,47.15,78238.45,0.1,0.99601,0.0,0.6185]
[1777654317430,47.15,78232.64,0.1,0.99598,0.0,0.62233]
[1777654320696,47.15,78231.1,0.1,0.99597,0.0,0.62334]
[1777654321458,47.15,78213.71,0.1,0.99589,0.0,0.63495]
[1777654322465,47.15,78208.85,0.1,0.99586,0.0,0.63823]
[1777654326972,47.15,78206.28,0.1,0.99585,0.0,0.63996]
[1777654327035,47.15,78206.28,0.1,0.99585,0.0,0.63996]
[1777654327060,47.15,78206.28,0.1,0.99585,0.0,0.63996]
[1777654327500,47.15,78206.86,0.1,0.99585,0.0,0.63957]
[1777654332535,47.15,78206.39,0.1,0.99585,0.0,0.63989]
[1777654332915,47.15,78206.39,0.1,0.99585,0.0,0.63989]
[1777654332987,47.15,78206.39,0.1,0.99585,0.0,0.63989]
[1777654333078,47.15,78206.39,0.1,0.99585,0.0,0.63989]
[1777654333541,47.15,78206.48,0.1,0.99585,0.0,0.63983]
[1777654338577,47.15,78198.75,0.1,0.99581,1e-05,0.64508]
[1777654339584,47.15,78194.75,0.1,0.99579,1e-05,0.64782]
[1777654340591,47.15,78191.1,0.1,0.99577,1e-05,0.65032]
[1777654341650,47.15,78191.1,0.1,0.99577,1e-05,0.65032]
[1777654341709,47.15,78192.06,0.1,0.99578,1e-05,0.64966]
[1777654341816,47.15,78192.06,0.1,0.99578,1e-05,0.64966]
[1777654341840,47.15,78192.06,0.1,0.99578,1e-05,0.64966]
[1777654342605,47.15,78189.76,0.1,0.99577,1e-05,0.65124]
[1777654346632,47.15,78180.46,0.1,0.99572,1e-05,0.65766]
[1777654347640,47.15,78176.34,0.1,0.9957,1e-05,0.66052]
[1777654349381,47.15,78176.12,0.1,0.9957,1e-05,0.66068]
[1777654349532,47.15,78176.12,0.1,0.9957,1e-05,0.66068]
[1777654349585,47.15,78176.12,0.1,0.9957,1e-05,0.66068]
[1777654349654,47.15,78176.0,0.1,0.9957,1e-05,0.66076]
[1777654354689,47.15,78180.5,0.1,0.99573,1e-05,0.65654]
[1777654355696,47.15,78186.08,0.1,0.99576,1e-05,0.65268]
[1777654356957,47.15,78185.52,0.1,0.99575,1e-05,0.65307]
[1777654356969,47.15,78185.52,0.1,0.99575,1e-05,0.65307]
[1777654357077,47.15,78185.52,0.1,0.99575,1e-05,0.65307]
[1777654357105,47.15,78185.52,0.1,0.99575,1e-05,0.65307]
[1777654362745,47.15,78186.16,0.1,0.99576,1e-05,0.65263]
[1777654364766,47.15,78190.53,0.1,0.99578,1e-05,0.64962]
[1777654365773,47.15,78194.13,0.1,0.9958,1e-05,0.64716]
[1777654368057,47.15,78195.25,0.1,0.9958,1e-05,0.64639]
[1777654368081,47.15,78195.25,0.1,0.9958,1e-05,0.64639]
[1777654368163,47.15,78195.25,0.1,0.9958,1e-05,0.64639]
[1777654368333,47.15,78195.25,0.1,0.9958,1e-05,0.64639]
[1777654368412,47.15,78196.47,0.1,0.99581,1e-05,0.64556]
[1777654373829,47.15,78196.23,0.1,0.99581,1e-05,0.64572]
[1777654376571,47.15,78194.96,0.1,0.9958,1e-05,0.64659]
[1777654376718,47.15,78194.96,0.1,0.9958,1e-05,0.64659]
[1777654376670,47.15,78195.39,0.1,0.9958,1e-05,0.64629]
[1777654376831,47.15,78195.39,0.1,0.9958,1e-05,0.64629]
[1777654376908,47.15,78195.61,0.1,0.9958,1e-05,0.64614]
[1777654381784,47.15,78197.19,0.1,0.99581,1e-05,0.64507]
[1777654381835,47.15,78197.19,0.1,0.99581,1e-05,0.64507]
[1777654381847,47.15,78197.19,0.1,0.99581,1e-05,0.64507]
[1777654382083,47.15,78197.19,0.1,0.99581,1e-05,0.64507]
[1777654382162,47.15,78197.83,0.1,0.99581,1e-05,0.64463]
[1777654387927,47.15,78199.16,0.1,0.99582,1e-05,0.64372]
[1777654389666,47.15,78199.16,0.1,0.99582,1e-05,0.64372]
[1777654389682,47.15,78199.16,0.1,0.99582,1e-05,0.64372]
[1777654389683,47.15,78199.09,0.1,0.99582,1e-05,0.64377]
[1777654389829,47.15,78199.09,0.1,0.99582,1e-05,0.64377]
[1777654389941,47.15,78198.31,0.1,0.99582,1e-05,0.6443]
[1777654395276,47.15,78197.3,0.1,0.99581,1e-05,0.64499]
[1777654395336,47.15,78197.3,0.1,0.99581,1e-05,0.64499]
[1777654395344,47.15,78197.3,0.1,0.99581,1e-05,0.64499]
[1777654395581,47.15,78197.3,0.1,0.99581,1e-05,0.64499]
[1777654395620,47.15,78197.65,0.1,0.99581,1e-05,0.64475]
[1777654397997,47.15,78202.36,0.1,0.99584,0.0,0.64155]
[1777654399005,47.15,78205.97,0.1,0.99586,0.0,0.6391]
[1777654400014,47.15,78216.37,0.1,0.99591,0.0,0.6321]
[1777654401018,47.15,78218.09,0.1,0.99592,0.0,0.63095]
[1777654402025,47.15,78214.23,0.1,0.9959,0.0,0.63353]
[1777654404493,47.15,78213.57,0.1,0.99589,0.0,0.63398]
[1777654404559,47.15,78213.57,0.1,0.99589,0.0,0.63398]
[1777654404584,47.15,78213.57,0.1,0.99589,0.0,0.63398]
[1777654404642,47.15,78212.38,0.1,0.99589,0.0,0.63478]
[1777654409916,47.15,78210.37,0.1,0.99588,0.0,0.63613]
[1777654409940,47.15,78210.37,0.1,0.99588,0.0,0.63613]
[1777654410070,47.15,78210.37,0.1,0.99588,0.0,0.63613]
[1777654410087,47.15,78210.37,0.1,0.99588,0.0,0.63613]
[1777654410154,47.15,78210.14,0.1,0.99588,0.0,0.63628]
[1777654416123,47.15,78212.09,0.1,0.99589,0.0,0.6339]
[1777654416842,47.15,78212.09,0.1,0.99589,0.0,0.6339]
[1777654416914,47.15,78212.09,0.1,0.99589,0.0,0.6339]
[1777654417078,47.15,78212.09,0.1,0.99589,0.0,0.6339]
[1777654417130,47.15,78212.95,0.1,0.9959,0.0,0.63333]
[1777654422165,47.15,78207.64,0.1,0.99587,0.0,0.6369]
[1777654423711,47.15,78207.64,0.1,0.99587,0.0,0.6369]
[1777654423748,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654423831,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654423836,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654423960,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654424079,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654424080,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654424329,47.15,78204.31,0.1,0.99585,0.0,0.63915]
[1777654424360,47.15,78203.82,0.1,0.99585,0.0,0.63948]
[1777654426194,47.15,78208.42,0.1,0.99587,0.0,0.63637]
[1777654431229,47.15,78208.48,0.1,0.99587,0.0,0.63633]
[1777654432271,47.15,78208.48,0.1,0.99587,0.0,0.63633]
[1777654432325,47.15,78208.48,0.1,0.99587,0.0,0.63633]
[1777654432334,47.15,78208.48,0.1,0.99587,0.0,0.63633]
[1777654432578,47.15,78208.48,0.1,0.99587,0.0,0.63633]
[1777654432643,47.15,78210.89,0.1,0.99589,0.0,0.63471]
[1777654434251,47.15,78216.28,0.1,0.99591,0.0,0.63109]
[1777654435258,47.15,78220.07,0.1,0.99593,0.0,0.62856]
[1777654437299,47.15,78220.06,0.1,0.99593,0.0,0.62857]
[1777654437312,47.15,78220.06,0.1,0.99593,0.0,0.62857]
[1777654437330,47.15,78220.06,0.1,0.99593,0.0,0.62857]
[1777654437401,47.15,78219.67,0.1,0.99593,0.0,0.62883]
[1777654438279,47.15,78222.69,0.1,0.99594,0.0,0.62681]
[1777654440293,47.15,78215.04,0.1,0.99591,0.0,0.63192]
[1777654441300,47.15,78210.66,0.1,0.99589,0.0,0.63486]
[1777654442272,47.15,78210.66,0.1,0.99589,0.0,0.63486]
[1777654442329,47.15,78210.66,0.1,0.99589,0.0,0.63486]
[1777654442451,47.15,78210.66,0.1,0.99589,0.0,0.63486]
[1777654442577,47.15,78210.66,0.1,0.99589,0.0,0.63486]
[1777654442619,47.15,78206.88,0.1,0.99587,0.0,0.63741]
[1777654447632,47.15,78207.46,0.1,0.99587,0.0,0.63702]
[1777654447690,47.15,78207.46,0.1,0.99587,0.0,0.63702]
[1777654447733,47.15,78207.22,0.1,0.99587,0.0,0.63718]
[1777654447830,47.15,78207.22,0.1,0.99587,0.0,0.63718]
[1777654448350,47.15,78213.54,0.1,0.9959,0.0,0.63293]
[1777654449356,47.15,78215.89,0.1,0.99591,0.0,0.63135]
[1777654453384,47.15,78221.85,0.1,0.99594,0.0,0.62737]
[1777654453976,47.15,78221.85,0.1,0.99594,0.0,0.62737]
[1777654454391,47.15,78229.69,0.1,0.99598,0.0,0.62217]
[1777654455398,47.15,78234.96,0.1,0.996,0.0,0.61869]
[1777654456405,47.15,78237.97,0.1,0.99602,0.0,0.61672]
[1777654457743,47.15,78237.97,0.1,0.99602,0.0,0.61672]
[1777654457783,47.15,78237.97,0.1,0.99602,0.0,0.61672]
[1777654457765,47.15,78240.7,0.1,0.99603,0.0,0.61493]
[1777654457935,47.15,78240.7,0.1,0.99603,0.0,0.61493]
[1777654458098,47.15,78240.7,0.1,0.99603,0.0,0.61493]
[1777654458390,47.15,78240.7,0.1,0.99603,0.0,0.61493]
[1777654458418,47.15,78240.44,0.1,0.99603,0.0,0.6151]
[1777654461440,47.15,78242.58,0.1,0.99604,0.0,0.6137]
[1777654466477,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467250,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467330,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467339,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467444,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467581,47.15,78243.61,0.1,0.99605,0.0,0.61303]
[1777654467649,47.15,78243.57,0.1,0.99604,0.0,0.61305]
[1777654471511,47.15,78241.73,0.1,0.99604,0.0,0.61321]
[1777654474915,47.15,78239.81,0.1,0.99603,0.0,0.61447]
[1777654475037,47.15,78239.81,0.1,0.99603,0.0,0.61447]
[1777654475075,47.15,78239.81,0.1,0.99603,0.0,0.61447]
[1777654475540,47.15,78240.09,0.1,0.99603,0.0,0.61428]
[1777654477554,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478047,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478075,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478192,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478307,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478324,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478450,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478579,47.15,78246.41,0.1,0.99607,0.0,0.61016]
[1777654478638,47.15,78249.82,0.1,0.99608,0.0,0.60795]
[1777654478976,47.15,78249.82,0.1,0.99608,0.0,0.60795]
[1777654479078,47.15,78249.82,0.1,0.99608,0.0,0.60795]
[1777654479336,47.15,78249.82,0.1,0.99608,0.0,0.60795]
[1777654479458,47.15,78249.82,0.1,0.99608,0.0,0.60795]
[1777654479568,47.15,78251.09,0.1,0.99609,0.0,0.60713]
[1777654481589,47.15,78250.14,0.1,0.99608,0.0,0.60774]
[1777654481671,47.15,78259.12,0.1,0.99612,0.0,0.60195]
[1777654482589,47.15,78265.46,0.1,0.99615,0.0,0.59788]
[1777654483596,47.15,78274.91,0.1,0.9962,0.0,0.59187]
[1777654484753,47.15,78274.91,0.1,0.9962,0.0,0.59187]
[1777654484602,47.15,78281.11,0.1,0.99623,0.0,0.58796]
[1777654485123,47.15,78281.11,0.1,0.99623,0.0,0.58796]
[1777654485355,47.15,78281.11,0.1,0.99623,0.0,0.58796]
[1777654485579,47.15,78281.11,0.1,0.99623,0.0,0.58796]
[1777654485610,47.15,78283.7,0.1,0.99624,0.0,0.58633]
[1777654486830,47.15,78283.7,0.1,0.99624,0.0,0.58633]
[1777654486979,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487143,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487324,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487460,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487575,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487825,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487832,47.15,78284.2,0.1,0.99624,0.0,0.58601]
[1777654487624,47.15,78283.47,0.1,0.99624,0.0,0.58647]
[1777654488075,47.15,78283.47,0.1,0.99624,0.0,0.58647]
[1777654488324,47.15,78283.47,0.1,0.99624,0.0,0.58647]
[1777654488631,47.15,78281.76,0.1,0.99623,0.0,0.58755]
[1777654489637,47.15,78284.64,0.1,0.99624,0.0,0.58574]
[1777654490827,47.15,78284.64,0.1,0.99624,0.0,0.58574]
[1777654491086,47.15,78285.63,0.1,0.99625,0.0,0.58512]
[1777654491252,47.15,78285.63,0.1,0.99625,0.0,0.58512]
[1777654491652,47.15,78279.26,0.1,0.99622,0.0,0.58912]
[1777654492839,47.15,78279.26,0.1,0.99622,0.0,0.58912]
[1777654492949,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493082,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493332,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493505,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493583,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493826,47.15,78279.06,0.1,0.99622,0.0,0.58925]
[1777654493670,47.15,78280.72,0.1,0.99622,0.0,0.5882]
[1777654493980,47.15,78280.72,0.1,0.99622,0.0,0.5882]
[1777654494075,47.15,78280.72,0.1,0.99622,0.0,0.5882]
[1777654494326,47.15,78280.72,0.1,0.99622,0.0,0.5882]
[1777654494677,47.15,78283.74,0.1,0.99624,0.0,0.5863]
[1777654495684,47.15,78286.22,0.1,0.99625,0.0,0.58475]
[1777654496691,47.15,78284.96,0.1,0.99624,0.0,0.58554]
[1777654499712,47.15,78287.66,0.1,0.99626,0.0,0.58384]
[1777654501726,47.15,78290.5,0.1,0.99627,0.0,0.58207]
[1777654502733,47.15,78288.64,0.1,0.99626,0.0,0.58323]
[1777654504747,47.15,78293.34,0.1,0.99628,0.0,0.5803]
[1777654506761,47.15,78296.05,0.1,0.99629,0.0,0.57861]
[1777654507768,47.15,78299.09,0.1,0.99631,0.0,0.57673]
[1777654508775,47.15,78303.76,0.1,0.99633,0.0,0.57384]
[1777654510789,47.15,78305.59,0.1,0.99634,0.0,0.57272]
[1777654511796,47.15,78309.45,0.1,0.99635,0.0,0.57034]
[1777654511983,47.15,78309.45,0.1,0.99635,0.0,0.57034]
[1777654512076,47.15,78309.45,0.1,0.99635,0.0,0.57034]
[1777654512325,47.15,78309.45,0.1,0.99635,0.0,0.57034]
[1777654512803,47.15,78314.67,0.1,0.99638,0.0,0.56715]
[1777654513810,47.15,78316.83,0.1,0.99639,0.0,0.56583]
[1777654515824,47.15,78318.1,0.1,0.99639,0.0,0.56506]
[1777654516831,47.15,78318.89,0.1,0.9964,0.0,0.56458]
[1777654518845,47.15,78320.94,0.1,0.9964,0.0,0.56334]
[1777654520858,47.15,78319.95,0.1,0.9964,0.0,0.56394]
[1777654522873,47.15,78321.09,0.1,0.9964,0.0,0.56324]
[1777654523880,47.15,78318.99,0.1,0.9964,0.0,0.56452]
[1777654524886,47.15,78311.83,0.1,0.99636,0.0,0.56889]
[1777654525893,47.15,78307.97,0.1,0.99635,0.0,0.57125]
[1777654526901,47.15,78306.94,0.1,0.99634,0.0,0.57189]
[1777654530930,47.15,78305.75,0.1,0.99634,0.0,0.57262]
[1777654531940,47.15,78310.82,0.1,0.99637,0.0,0.56852]
[1777654532946,47.15,78320.85,0.1,0.99641,0.0,0.56241]
[1777654534960,47.15,78320.3,0.1,0.99641,0.0,0.56275]
[1777654535967,47.15,78321.01,0.1,0.99641,0.0,0.56232]
[1777654540160,47.15,78321.71,0.1,0.99641,0.0,0.56189]
[1777654542009,47.15,78320.04,0.1,0.99641,0.0,0.5629]
[1777654547044,47.15,78317.21,0.1,0.99639,0.0,0.56462]
[1777654548051,47.15,78314.27,0.1,0.99638,0.0,0.56641]
[1777654550065,47.15,78315.13,0.1,0.99638,0.0,0.56589]
[1777654551072,47.15,78317.01,0.1,0.99639,0.0,0.56474]
[1777654553086,47.15,78315.28,0.1,0.99639,0.0,0.5658]
[1777654554093,47.15,78316.09,0.1,0.99639,0.0,0.5653]
[1777654555100,47.15,78317.2,0.1,0.99639,0.0,0.56463]
[1777654561377,47.15,78317.52,0.1,0.9964,0.0,0.56443]
[1777654561478,47.15,78318.95,0.1,0.9964,0.0,0.56357]
[1777654563156,47.15,78318.06,0.1,0.9964,0.0,0.56411]
[1777654564164,47.15,78316.82,0.1,0.99639,0.0,0.56486]
[1777654567185,47.15,78317.76,0.1,0.9964,0.0,0.56429]
[1777654572220,47.15,78319.55,0.1,0.9964,0.0,0.5632]
[1777654574234,47.15,78320.64,0.1,0.99641,0.0,0.56254]
[1777654577255,47.15,78323.23,0.1,0.99642,0.0,0.56097]
[1777654578262,47.15,78329.07,0.1,0.99645,0.0,0.55745]
[1777654579269,47.15,78331.77,0.1,0.99646,0.0,0.55583]
[1777654582289,47.15,78333.61,0.1,0.99647,0.0,0.55473]
[1777654583296,47.15,78332.83,0.1,0.99646,0.0,0.55519]
[1777654584304,47.15,78342.74,0.1,0.9965,0.0,0.54928]
[1777654585311,47.15,78337.78,0.1,0.99648,0.0,0.55224]
[1777654586318,47.15,78334.88,0.1,0.99647,0.0,0.55397]
[1777654587325,47.15,78331.44,0.1,0.99646,0.0,0.55603]
[1777654588332,47.15,78327.26,0.1,0.99644,0.0,0.55854]
[1777654589339,47.15,78326.32,0.1,0.99643,0.0,0.55911]
[1777654591353,47.15,78319.46,0.1,0.99641,0.0,0.56228]
[1777654592360,47.15,78317.01,0.1,0.9964,0.0,0.56376]
[1777654594374,47.15,78316.01,0.1,0.99639,0.0,0.56437]
[1777654595381,47.15,78306.93,0.1,0.99635,0.0,0.56992]
[1777654596388,47.15,78305.04,0.1,0.99635,0.0,0.57108]
[1777654597395,47.15,78303.05,0.1,0.99634,0.0,0.5723]
[1777654601428,47.15,78302.12,0.1,0.99633,0.0,0.57287]
[1777654602435,47.15,78302.96,0.1,0.99634,0.0,0.57235]
[1777654603443,47.15,78304.3,0.1,0.99634,0.0,0.57153]
[1777654604449,47.15,78303.25,0.1,0.99634,0.0,0.57218]
[1777654605456,47.15,78300.8,0.1,0.99633,0.0,0.57368]
[1777654606463,47.15,78297.92,0.1,0.99631,0.0,0.57546]
[1777654607470,47.15,78295.86,0.1,0.99631,0.0,0.57674]
[1777654608597,47.15,78294.8,0.1,0.9963,0.0,0.5774]
[1777654610491,47.15,78291.28,0.1,0.99628,0.0,0.57958]
[1777654612505,47.15,78292.88,0.1,0.99629,0.0,0.57859]
[1777654613512,47.15,78298.97,0.1,0.99632,0.0,0.57481]
[1777654614519,47.15,78300.55,0.1,0.99633,0.0,0.57384]
[1777654615526,47.15,78303.17,0.1,0.99634,0.0,0.57223]
[1777654617541,47.15,78301.85,0.1,0.99633,0.0,0.57304]
[1777654618548,47.15,78299.06,0.1,0.99632,0.0,0.57476]
[1777654620562,47.15,78297.74,0.1,0.99631,0.0,0.57557]
[1777654621569,47.15,78299.65,0.1,0.99632,0.0,0.57439]
[1777654622577,47.15,78300.7,0.1,0.99633,0.0,0.57375]
[1777654623584,47.15,78299.23,0.1,0.99632,0.0,0.57465]
[1777654624591,47.15,78295.53,0.1,0.9963,0.0,0.57694]
[1777654625598,47.15,78292.98,0.1,0.99629,0.0,0.57852]
[1777654627611,47.15,78290.51,0.1,0.99628,0.0,0.58006]
[1777654630453,47.15,78290.55,0.1,0.99628,0.0,0.58004]
[1777654630581,47.15,78290.55,0.1,0.99628,0.0,0.58004]
[1777654630827,47.15,78290.55,0.1,0.99628,0.0,0.58004]
[1777654630859,47.15,78289.8,0.1,0.99628,0.0,0.5805]
[1777654631641,47.15,78287.18,0.1,0.99627,0.0,0.58214]
[1777654632648,47.15,78284.33,0.1,0.99625,0.0,0.58392]
[1777654633655,47.15,78279.42,0.1,0.99623,0.0,0.587]
[1777654634662,47.15,78275.99,0.1,0.99622,0.0,0.58916]
[1777654635669,47.15,78268.86,0.1,0.99618,0.0,0.59368]
[1777654638689,47.15,78274.14,0.1,0.99621,0.0,0.59033]
[1777654639697,47.15,78281.17,0.1,0.99624,0.0,0.5859]
[1777654640704,47.15,78283.51,0.1,0.99625,0.0,0.58443]
[1777654642718,47.15,78284.79,0.1,0.99626,0.0,0.58363]
[1777654643725,47.15,78283.81,0.1,0.99625,0.0,0.58424]
[1777654644732,47.15,78284.83,0.1,0.99626,0.0,0.58361]
[1777654645739,47.15,78285.82,0.1,0.99626,0.0,0.58299]
[1777654646746,47.15,78284.64,0.1,0.99626,0.0,0.58373]
[1777654649767,47.15,78282.31,0.1,0.99624,0.0,0.58519]
[1777654650774,47.15,78278.06,0.1,0.99623,0.0,0.58786]
[1777654651781,47.15,78281.34,0.1,0.99625,0.0,0.58479]
[1777654656816,47.15,78281.97,0.1,0.99625,0.0,0.58439]
[1777654658830,47.15,78277.65,0.1,0.99623,0.0,0.58711]
[1777654659837,47.15,78276.03,0.1,0.99622,0.0,0.58813]
[1777654660844,47.15,78265.66,0.1,0.99617,0.0,0.59469]
[1777654661851,47.15,78260.98,0.1,0.99615,0.0,0.59768]
[1777654662312,47.15,78260.98,0.1,0.99615,0.0,0.59768]
[1777654662457,47.15,78260.98,0.1,0.99615,0.0,0.59768]
[1777654664872,47.15,78257.75,0.1,0.99614,0.0,0.59974]
[1777654665879,47.15,78256.92,0.1,0.99613,0.0,0.60028]
[1777654666886,47.15,78254.33,0.1,0.99612,0.0,0.60194]
[1777654671922,47.15,78250.04,0.1,0.9961,0.0,0.6047]
[1777654672929,47.15,78246.84,0.1,0.99609,0.0,0.60677]
[1777654675950,47.15,78247.84,0.1,0.99609,0.0,0.60613]
[1777654676956,47.15,78249.1,0.1,0.9961,0.0,0.60531]
[1777654677964,47.15,78250.55,0.1,0.9961,0.0,0.60438]
[1777654678971,47.15,78252.17,0.1,0.99611,0.0,0.60333]
[1777654681992,47.15,78261.63,0.1,0.99616,0.0,0.59726]
[1777654682999,47.15,78261.73,0.1,0.99616,0.0,0.5972]
[1777654684009,47.15,78259.9,0.1,0.99615,0.0,0.59837]
[1777654685015,47.15,78258.23,0.1,0.99614,0.0,0.59944]
[1777654686022,47.15,78252.3,0.1,0.99611,0.0,0.60325]
[1777654687029,47.15,78244.65,0.1,0.99608,0.0,0.60819]
[1777654692064,47.15,78245.11,0.1,0.99608,0.0,0.60789]
[1777654694078,47.15,78243.43,0.1,0.99607,0.0,0.60898]
[1777654696004,47.15,78243.43,0.1,0.99607,0.0,0.60898]
[1777654696075,47.15,78243.42,0.1,0.99607,0.0,0.60899]
[1777654696331,47.15,78243.42,0.1,0.99607,0.0,0.60899]
[1777654696432,47.15,78242.68,0.1,0.99607,0.0,0.60947]
[1777654698106,47.15,78241.98,0.1,0.99606,0.0,0.60993]
[1777654699112,47.15,78244.82,0.1,0.99608,0.0,0.60808]
[1777654701127,47.15,78250.3,0.1,0.9961,0.0,0.60454]
[1777654702134,47.15,78255.55,0.1,0.99613,0.0,0.60116]
[1777654703141,47.15,78258.05,0.1,0.99614,0.0,0.59955]
[1777654706161,47.15,78259.72,0.1,0.99615,0.0,0.59848]
[1777654707168,47.15,78262.33,0.1,0.99616,0.0,0.59681]
[1777654708345,47.15,78262.33,0.1,0.99616,0.0,0.59681]
[1777654708434,47.15,78263.92,0.1,0.99617,0.0,0.5958]
[1777654710829,47.15,78263.96,0.1,0.99617,0.0,0.59577]
[1777654710881,47.15,78264.57,0.1,0.99617,0.0,0.59539]
[1777654711197,47.15,78262.19,0.1,0.99616,0.0,0.59588]
[1777654712204,47.15,78260.03,0.1,0.99615,0.0,0.59726]
[1777654715225,47.15,78259.09,0.1,0.99615,0.0,0.59786]
[1777654720260,47.15,78259.28,0.1,0.99615,0.0,0.59774]
[1777654723281,47.15,78261.4,0.1,0.99616,0.0,0.59639]
[1777654724288,47.15,78262.27,0.1,0.99617,0.0,0.59583]
[1777654727309,47.15,78262.97,0.1,0.99617,0.0,0.59539]
[1777654728315,47.15,78261.17,0.1,0.99616,0.0,0.59653]
[1777654732344,47.15,78262.77,0.1,0.99617,0.0,0.59551]
[1777654734359,47.15,78262.13,0.1,0.99616,0.0,0.59592]
[1777654735366,47.15,78263.87,0.1,0.99617,0.0,0.59481]
[1777654736373,47.15,78264.55,0.1,0.99618,0.0,0.59438]
[1777654737380,47.15,78263.57,0.1,0.99617,0.0,0.595]
[1777654739397,47.15,78262.7,0.1,0.99617,0.0,0.59556]
[1777654740268,47.15,78262.7,0.1,0.99617,0.0,0.59556]
[1777654740329,47.15,78262.7,0.1,0.99617,0.0,0.59556]
[1777654740576,47.15,78262.7,0.1,0.99617,0.0,0.59556]
[1777654740667,47.15,78265.78,0.1,0.99618,0.0,0.5936]
[1777654741408,47.15,78267.55,0.1,0.99619,0.0,0.59247]
[1777654742414,47.15,78269.01,0.1,0.9962,0.0,0.59155]
[1777654743422,47.15,78269.87,0.1,0.9962,0.0,0.591]
[1777654745436,47.15,78271.24,0.1,0.99621,0.0,0.59014]
[1777654747450,47.15,78270.07,0.1,0.9962,0.0,0.59088]
[1777654748457,47.15,78269.18,0.1,0.9962,0.0,0.59144]
[1777654749464,47.15,78267.48,0.1,0.99619,0.0,0.59252]
[1777654750471,47.15,78266.68,0.1,0.99619,0.0,0.59303]
[1777654752485,47.15,78265.99,0.1,0.99618,0.0,0.59346]
[1777654753492,47.15,78262.61,0.1,0.99617,0.0,0.59561]
[1777654754506,47.15,78254.42,0.1,0.99613,0.0,0.60085]
[1777654755759,47.15,78229.3,0.1,0.99601,0.0,0.61717]
[1777654756519,47.15,78224.6,0.1,0.99599,0.0,0.62027]
[1777654758625,47.15,78225.11,0.1,0.99599,0.0,0.61993]
[1777654758714,47.15,78224.97,0.1,0.99599,0.0,0.62003]
[1777654760597,47.15,78224.52,0.1,0.99599,0.0,0.62032]
[1777654760694,47.15,78224.59,0.1,0.99599,0.0,0.62028]
[1777654761331,47.15,78224.59,0.1,0.99599,0.0,0.62028]
[1777654762560,47.15,78219.25,0.1,0.99596,0.0,0.62381]
[1777654765582,47.15,78209.04,0.1,0.99591,0.0,0.63062]
[1777654767595,47.15,78206.14,0.1,0.9959,0.0,0.63256]
[1777654771467,47.15,78207.59,0.1,0.9959,0.0,0.63159]
[1777654771579,47.15,78207.59,0.1,0.9959,0.0,0.63159]
[1777654771592,47.15,78207.59,0.1,0.9959,0.0,0.63159]
[1777654771740,47.15,78207.59,0.1,0.9959,0.0,0.63159]
[1777654771832,47.15,78207.59,0.1,0.9959,0.0,0.63159]
[1777654771888,47.15,78207.02,0.1,0.99591,0.0,0.6309]
[1777654775652,47.15,78203.37,0.1,0.99589,0.0,0.63335]
[1777654777666,47.15,78207.26,0.1,0.99591,0.0,0.63074]
[1777654780230,47.15,78207.44,0.1,0.99591,0.0,0.63062]
[1777654780297,47.15,78207.44,0.1,0.99591,0.0,0.63062]
[1777654780332,47.15,78207.44,0.1,0.99591,0.0,0.63062]
[1777654780687,47.15,78207.0,0.1,0.99591,0.0,0.63092]
[1777654781773,47.15,78207.0,0.1,0.99591,0.0,0.63092]
[1777654781842,47.15,78207.0,0.1,0.99591,0.0,0.63092]
[1777654781996,47.15,78207.0,0.1,0.99591,0.0,0.63092]
[1777654782085,47.15,78207.0,0.1,0.99591,0.0,0.63092]
[1777654785722,47.15,78211.74,0.1,0.99593,0.0,0.62775]
[1777654787735,47.15,78204.81,0.1,0.9959,0.0,0.63239]
[1777654791412,47.15,78201.89,0.1,0.99588,0.0,0.63435]
[1777654791526,47.15,78201.89,0.1,0.99588,0.0,0.63435]
[1777654791583,47.15,78201.89,0.1,0.99588,0.0,0.63435]
[1777654791764,47.15,78202.59,0.1,0.99589,0.0,0.63388]
[1777654792677,47.15,78202.59,0.1,0.99589,0.0,0.63388]
[1777654792719,47.15,78202.59,0.1,0.99589,0.0,0.63388]
[1777654792830,47.15,78202.59,0.1,0.99589,0.0,0.63388]
[1777654798814,47.15,78201.3,0.1,0.99588,0.0,0.63475]
[1777654800846,47.15,78192.45,0.1,0.99584,0.0,0.64073]
[1777654801855,47.15,78179.54,0.1,0.99577,1e-05,0.64955]
[1777654802862,47.15,78177.2,0.1,0.99576,1e-05,0.65116]
[1777654804876,47.15,78183.42,0.1,0.99579,1e-05,0.64689]
[1777654805883,47.15,78186.83,0.1,0.99581,1e-05,0.64456]
[1777654808349,47.15,78185.08,0.1,0.9958,1e-05,0.64575]
[1777654808410,47.15,78185.08,0.1,0.9958,1e-05,0.64575]
[1777654808584,47.15,78185.08,0.1,0.9958,1e-05,0.64575]
[1777654808904,47.15,78194.28,0.1,0.99585,0.0,0.63949]
[1777654809911,47.15,78200.71,0.1,0.99588,0.0,0.63514]
[1777654811925,47.15,78202.86,0.1,0.99589,0.0,0.6337]
[1777654813778,47.15,78201.87,0.1,0.99588,0.0,0.63436]
[1777654813832,47.15,78201.87,0.1,0.99588,0.0,0.63436]
[1777654813834,47.15,78201.87,0.1,0.99588,0.0,0.63436]
[1777654814050,47.15,78201.87,0.1,0.99588,0.0,0.63436]
[1777654814077,47.15,78201.87,0.1,0.99588,0.0,0.63436]
[1777654814151,47.15,78205.46,0.1,0.9959,0.0,0.63195]
[1777654815953,47.15,78210.12,0.1,0.99592,0.0,0.62883]
[1777654818616,47.15,78208.04,0.1,0.99591,0.0,0.63022]
[1777654818681,47.15,78208.04,0.1,0.99591,0.0,0.63022]
[1777654818835,47.15,78208.04,0.1,0.99591,0.0,0.63022]
[1777654818843,47.15,78208.04,0.1,0.99591,0.0,0.63022]
[1777654819082,47.15,78208.04,0.1,0.99591,0.0,0.63022]
[1777654819181,47.15,78209.82,0.1,0.99592,0.0,0.62903]
[1777654819654,47.15,78209.82,0.1,0.99592,0.0,0.62903]
[1777654819726,47.15,78209.82,0.1,0.99592,0.0,0.62903]
[1777654819837,47.15,78209.82,0.1,0.99592,0.0,0.62903]
[1777654823002,47.15,78205.93,0.1,0.9959,0.0,0.63163]
[1777654825016,47.15,78210.58,0.1,0.99593,0.0,0.62852]
[1777654826023,47.15,78221.35,0.1,0.99598,0.0,0.62136]
[1777654827030,47.15,78232.58,0.1,0.99603,0.0,0.61398]
[1777654828037,47.15,78235.41,0.1,0.99605,0.0,0.61213]
[1777654830051,47.15,78238.87,0.1,0.99606,0.0,0.60987]
[1777654831058,47.15,78244.66,0.1,0.9961,0.0,0.60508]
[1777654832441,47.15,78245.49,0.1,0.9961,0.0,0.60454]
[1777654832455,47.15,78245.49,0.1,0.9961,0.0,0.60454]
[1777654832482,47.15,78245.49,0.1,0.9961,0.0,0.60454]
[1777654832581,47.15,78245.49,0.1,0.9961,0.0,0.60454]
[1777654834444,47.15,78246.09,0.1,0.9961,0.0,0.60416]
[1777654834455,47.15,78246.09,0.1,0.9961,0.0,0.60416]
[1777654834590,47.15,78246.09,0.1,0.9961,0.0,0.60416]
[1777654834678,47.15,78246.09,0.1,0.9961,0.0,0.60416]
[1777654835086,47.15,78245.49,0.1,0.9961,0.0,0.60454]
[1777654838577,47.15,78245.64,0.1,0.9961,0.0,0.60445]
[1777654838827,47.15,78245.64,0.1,0.9961,0.0,0.60445]
[1777654838962,47.15,78245.64,0.1,0.9961,0.0,0.60445]
[1777654839135,47.15,78245.64,0.1,0.9961,0.0,0.60445]
[1777654839114,47.15,78245.96,0.1,0.9961,0.0,0.60424]
[1777654839326,47.15,78245.96,0.1,0.9961,0.0,0.60424]
[1777654839454,47.15,78245.96,0.1,0.9961,0.0,0.60424]
[1777654839574,47.15,78245.96,0.1,0.9961,0.0,0.60424]
[1777654839830,47.15,78245.96,0.1,0.9961,0.0,0.60424]
[1777654840121,47.15,78246.29,0.1,0.9961,0.0,0.60403]
[1777654841128,47.15,78249.13,0.1,0.99612,0.0,0.6022]
[1777654842135,47.15,78253.93,0.1,0.99614,0.0,0.59911]
[1777654843950,47.15,78255.06,0.1,0.99614,0.0,0.59839]
[1777654843962,47.15,78255.06,0.1,0.99614,0.0,0.59839]
[1777654844087,47.15,78255.06,0.1,0.99614,0.0,0.59839]
[1777654844150,47.15,78256.23,0.1,0.99615,0.0,0.59764]
[1777654845157,47.15,78259.05,0.1,0.99616,0.0,0.59584]
[1777654847664,47.15,78260.91,0.1,0.99617,0.0,0.59466]
[1777654847750,47.15,78260.91,0.1,0.99617,0.0,0.59466]
[1777654847833,47.15,78260.91,0.1,0.99617,0.0,0.59466]
[1777654852216,47.15,78262.96,0.1,0.99618,0.0,0.59335]
[1777654852293,47.15,78262.61,0.1,0.99618,0.0,0.59357]
[1777654852328,47.15,78262.61,0.1,0.99618,0.0,0.59357]
[1777654853214,47.15,78262.87,0.1,0.99618,0.0,0.59341]
[1777654856156,47.15,78263.89,0.1,0.99619,0.0,0.59276]
[1777654856327,47.15,78264.74,0.1,0.99619,0.0,0.59222]
[1777654856343,47.15,78264.74,0.1,0.99619,0.0,0.59222]
[1777654856592,47.15,78264.74,0.1,0.99619,0.0,0.59222]
[1777654862280,47.15,78266.91,0.1,0.9962,0.0,0.59085]
[1777654863287,47.15,78270.05,0.1,0.99621,0.0,0.58886]
[1777654864534,47.15,78270.05,0.1,0.99621,0.0,0.58886]
[1777654864580,47.15,78270.05,0.1,0.99621,0.0,0.58886]
[1777654864592,47.15,78270.05,0.1,0.99621,0.0,0.58886]
[1777654864833,47.15,78270.05,0.1,0.99621,0.0,0.58886]
[1777654864899,47.15,78272.29,0.1,0.99622,0.0,0.58745]
[1777654865301,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654866451,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654866464,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654866576,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654866717,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654866827,47.15,78269.04,0.1,0.99621,0.0,0.5895]
[1777654868152,47.15,78269.39,0.1,0.99621,0.0,0.58928]
[1777654868153,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868318,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868329,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868469,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868583,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868832,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654868956,47.15,78265.04,0.1,0.99619,0.0,0.59203]
[1777654869053,47.15,78264.02,0.1,0.99619,0.0,0.59268]
[1777654872590,47.15,78263.2,0.1,0.99618,0.0,0.5932]
[1777654872833,47.15,78263.2,0.1,0.99618,0.0,0.5932]
[1777654872971,47.15,78263.2,0.1,0.99618,0.0,0.5932]
[1777654873016,47.15,78263.83,0.1,0.99619,0.0,0.5928]
[1777654873987,47.15,78263.83,0.1,0.99619,0.0,0.5928]
[1777654873997,47.15,78263.83,0.1,0.99619,0.0,0.5928]
[1777654874082,47.15,78263.83,0.1,0.99619,0.0,0.5928]
[1777654876592,47.15,78265.75,0.1,0.99619,0.0,0.59158]
[1777654876838,47.15,78265.75,0.1,0.99619,0.0,0.59158]
[1777654876945,47.15,78265.75,0.1,0.99619,0.0,0.59158]
[1777654877044,47.15,78265.47,0.1,0.99619,0.0,0.59176]
[1777654880593,47.15,78263.7,0.1,0.99618,0.0,0.59288]
[1777654880832,47.15,78263.7,0.1,0.99618,0.0,0.59288]
[1777654880853,47.15,78263.7,0.1,0.99618,0.0,0.59288]
[1777654880928,47.15,78264.12,0.1,0.99619,0.0,0.59262]
[1777654883951,47.15,78264.84,0.1,0.99619,0.0,0.59216]
[1777654884046,47.15,78264.84,0.1,0.99619,0.0,0.59216]
[1777654884078,47.15,78264.84,0.1,0.99619,0.0,0.59216]
[1777654884171,47.15,78264.84,0.1,0.99619,0.0,0.59216]
[1777654884116,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654884293,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654884329,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654884437,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654884579,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654884840,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654885003,47.15,78266.84,0.1,0.9962,0.0,0.59089]
[1777654885075,47.15,78274.19,0.1,0.99623,0.0,0.58625]
[1777654885441,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654886472,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654886583,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654886589,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654886721,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654886836,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654887078,47.15,78279.71,0.1,0.99626,0.0,0.58279]
[1777654887138,47.15,78284.02,0.1,0.99628,0.0,0.5801]
[1777654888586,47.15,78285.79,0.1,0.99629,0.0,0.579]
[1777654888829,47.15,78285.79,0.1,0.99629,0.0,0.579]
[1777654888946,47.15,78285.79,0.1,0.99629,0.0,0.579]
[1777654889047,47.15,78285.9,0.1,0.99629,0.0,0.57893]
[1777654892590,47.15,78288.1,0.1,0.9963,0.0,0.57656]
[1777654892834,47.15,78288.1,0.1,0.9963,0.0,0.57656]
[1777654892997,47.15,78288.1,0.1,0.9963,0.0,0.57656]
[1777654893051,47.15,78287.48,0.1,0.9963,0.0,0.57695]
[1777654894150,47.15,78287.48,0.1,0.9963,0.0,0.57695]
[1777654894205,47.15,78287.48,0.1,0.9963,0.0,0.57695]
[1777654894327,47.15,78286.42,0.1,0.99629,0.0,0.57761]
[1777654896584,47.15,78286.76,0.1,0.9963,0.0,0.57739]
[1777654896834,47.15,78286.76,0.1,0.9963,0.0,0.57739]
[1777654896998,47.15,78286.76,0.1,0.9963,0.0,0.57739]
[1777654897101,47.15,78296.67,0.1,0.99634,0.0,0.57127]
[1777654897526,47.15,78299.71,0.1,0.99635,0.0,0.5694]
[1777654898582,47.15,78299.71,0.1,0.99635,0.0,0.5694]
[1777654898663,47.15,78299.71,0.1,0.99635,0.0,0.5694]
[1777654898827,47.15,78299.71,0.1,0.99635,0.0,0.5694]
[1777654898829,47.15,78302.81,0.1,0.99637,0.0,0.56751]
[1777654900598,47.15,78302.89,0.1,0.99637,0.0,0.56746]
[1777654900834,47.15,78302.89,0.1,0.99637,0.0,0.56746]
[1777654901005,47.15,78302.89,0.1,0.99637,0.0,0.56746]
[1777654901105,47.15,78289.96,0.1,0.99631,0.0,0.57541]
[1777654902237,47.15,78289.96,0.1,0.99631,0.0,0.57541]
[1777654901553,47.15,78283.46,0.1,0.99628,0.0,0.57945]
[1777654902324,47.15,78283.46,0.1,0.99628,0.0,0.57945]
[1777654902337,47.15,78283.46,0.1,0.99628,0.0,0.57945]
[1777654902561,47.15,78277.51,0.1,0.99625,0.0,0.58316]
[1777654904220,47.15,78277.51,0.1,0.99625,0.0,0.58316]
[1777654904327,47.15,78279.04,0.1,0.99626,0.0,0.5822]
[1777654904338,47.15,78279.04,0.1,0.99626,0.0,0.5822]
[1777654904462,47.15,78279.04,0.1,0.99626,0.0,0.5822]
[1777654904582,47.15,78279.04,0.1,0.99626,0.0,0.5822]
[1777654909038,47.15,78280.07,0.1,0.99627,0.0,0.58156]
[1777654909079,47.15,78280.07,0.1,0.99627,0.0,0.58156]
[1777654909177,47.15,78280.07,0.1,0.99627,0.0,0.58156]
[1777654909178,47.15,78273.45,0.1,0.99624,0.0,0.58571]
[1777654910114,47.15,78273.45,0.1,0.99624,0.0,0.58571]
[1777654910230,47.15,78273.45,0.1,0.99624,0.0,0.58571]
[1777654910332,47.15,78274.78,0.1,0.99624,0.0,0.58487]
[1777654910617,47.15,78272.74,0.1,0.99623,0.0,0.58615]
[1777654915652,47.15,78272.21,0.1,0.99623,0.0,0.58649]
[1777654916659,47.15,78275.07,0.1,0.99624,0.0,0.58469]
[1777654918148,47.15,78275.07,0.1,0.99624,0.0,0.58469]
[1777654918179,47.15,78281.94,0.1,0.99627,0.0,0.58039]
[1777654918329,47.15,78281.94,0.1,0.99627,0.0,0.58039]
[1777654918342,47.15,78281.94,0.1,0.99627,0.0,0.58039]
[1777654918673,47.15,78283.61,0.1,0.99628,0.0,0.57935]
[1777654920205,47.15,78283.61,0.1,0.99628,0.0,0.57935]
[1777654920271,47.15,78283.61,0.1,0.99628,0.0,0.57935]
[1777654920213,47.15,78285.78,0.1,0.99629,0.0,0.578]
[1777654920327,47.15,78285.78,0.1,0.99629,0.0,0.578]
[1777654920687,47.15,78287.92,0.1,0.9963,0.0,0.57668]
[1777654922586,47.15,78288.34,0.1,0.9963,0.0,0.57641]
[1777654922696,47.15,78288.34,0.1,0.9963,0.0,0.57641]
[1777654922830,47.15,78288.34,0.1,0.9963,0.0,0.57641]
[1777654922839,47.15,78288.34,0.1,0.9963,0.0,0.57641]
[1777654922946,47.15,78297.24,0.1,0.99634,0.0,0.57092]
[1777654923712,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654924742,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654924828,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654924839,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654924941,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654925081,47.15,78298.51,0.1,0.99635,0.0,0.57014]
[1777654926154,47.15,78298.85,0.1,0.99635,0.0,0.56993]
[1777654926222,47.15,78298.85,0.1,0.99635,0.0,0.56993]
[1777654926221,47.15,78301.24,0.1,0.99636,0.0,0.56847]
[1777654926327,47.15,78301.24,0.1,0.99636,0.0,0.56847]
[1777654926384,47.15,78301.24,0.1,0.99636,0.0,0.56847]
[1777654926731,47.15,78302.32,0.1,0.99637,0.0,0.56781]
[1777654928580,47.15,78301.12,0.1,0.99636,0.0,0.56854]
[1777654928591,47.15,78301.12,0.1,0.99636,0.0,0.56854]
[1777654929132,47.15,78301.12,0.1,0.99636,0.0,0.56854]
[1777654929219,47.15,78301.12,0.1,0.99636,0.0,0.56854]
[1777654929165,47.15,78294.34,0.1,0.99633,0.0,0.57271]
[1777654929326,47.15,78294.34,0.1,0.99633,0.0,0.57271]
[1777654930584,47.15,78292.96,0.1,0.99632,0.0,0.57356]
[1777654930732,47.15,78292.96,0.1,0.99632,0.0,0.57356]
[1777654930760,47.15,78293.05,0.1,0.99632,0.0,0.5735]
[1777654931767,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932394,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932554,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932577,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932828,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932836,47.15,78291.34,0.1,0.99632,0.0,0.57456]
[1777654932929,47.15,78287.15,0.1,0.9963,0.0,0.57715]
[1777654933522,47.15,78287.15,0.1,0.9963,0.0,0.57715]
[1777654933568,47.15,78287.15,0.1,0.9963,0.0,0.57715]
[1777654933577,47.15,78287.15,0.1,0.9963,0.0,0.57715]
[1777654934288,47.15,78287.15,0.1,0.9963,0.0,0.57715]
[1777654933781,47.15,78281.53,0.1,0.99627,0.0,0.58065]
[1777654934351,47.15,78281.53,0.1,0.99627,0.0,0.58065]
[1777654934557,47.15,78281.53,0.1,0.99627,0.0,0.58065]
[1777654934788,47.15,78278.22,0.1,0.99626,0.0,0.58272]
[1777654936111,47.15,78278.22,0.1,0.99626,0.0,0.58272]
[1777654936212,47.15,78275.99,0.1,0.99625,0.0,0.58411]
[1777654938264,47.15,78276.08,0.1,0.99625,0.0,0.58406]
[1777654938327,47.15,78275.58,0.1,0.99625,0.0,0.58437]
[1777654938335,47.15,78275.58,0.1,0.99625,0.0,0.58437]
[1777654938590,47.15,78275.58,0.1,0.99625,0.0,0.58437]
[1777654943851,47.15,78276.0,0.1,0.99625,0.0,0.58411]
[1777654948886,47.15,78276.11,0.1,0.99625,0.0,0.58404]
[1777654953921,47.15,78276.16,0.1,0.99625,0.0,0.583]
[1777654954853,47.15,78276.16,0.1,0.99625,0.0,0.583]
[1777654954979,47.15,78276.16,0.1,0.99625,0.0,0.583]
[1777654955076,47.15,78276.16,0.1,0.99625,0.0,0.583]
[1777654961222,47.15,78276.6,0.1,0.99626,0.0,0.58273]
[1777654961320,47.15,78278.07,0.1,0.99626,0.0,0.58181]
[1777654962060,47.15,78278.07,0.1,0.99626,0.0,0.58181]
[1777654962079,47.15,78278.07,0.1,0.99626,0.0,0.58181]
[1777654962088,47.15,78278.07,0.1,0.99626,0.0,0.58181]
[1777654962180,47.15,78281.18,0.1,0.99628,0.0,0.57986]
[1777654964998,47.15,78277.59,0.1,0.99626,0.0,0.58211]
[1777654966673,47.15,78278.3,0.1,0.99626,0.0,0.58166]
[1777654966685,47.15,78278.3,0.1,0.99626,0.0,0.58166]
[1777654966829,47.15,78278.3,0.1,0.99626,0.0,0.58166]
[1777654967011,47.15,78275.79,0.1,0.99625,0.0,0.58323]
[1777654971115,47.15,78276.35,0.1,0.99626,0.0,0.58288]
[1777654971184,47.15,78276.35,0.1,0.99626,0.0,0.58288]
[1777654971327,47.15,78276.35,0.1,0.99626,0.0,0.58288]
[1777654971216,47.15,78281.26,0.1,0.99628,0.0,0.57982]
[1777654971477,47.15,78281.26,0.1,0.99628,0.0,0.57982]
[1777654971579,47.15,78281.26,0.1,0.99628,0.0,0.57982]
[1777654971697,47.15,78281.26,0.1,0.99628,0.0,0.57982]
[1777654972049,47.15,78289.99,0.1,0.99632,0.0,0.5744]
[1777654973056,47.15,78291.92,0.1,0.99633,0.0,0.57321]
[1777654974062,47.15,78291.92,0.1,0.99633,0.0,0.57321]
[1777654974261,47.15,78291.92,0.1,0.99633,0.0,0.57321]
[1777654974327,47.15,78291.92,0.1,0.99633,0.0,0.57321]
[1777654974304,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654974367,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654974585,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654974834,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654974946,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654975074,47.15,78286.34,0.1,0.9963,0.0,0.57666]
[1777654975163,47.15,78283.94,0.1,0.99629,0.0,0.57815]
[1777654975524,47.15,78283.94,0.1,0.99629,0.0,0.57815]
[1777654975539,47.15,78283.94,0.1,0.99629,0.0,0.57815]
[1777654975580,47.15,78283.94,0.1,0.99629,0.0,0.57815]
[1777654975827,47.15,78283.94,0.1,0.99629,0.0,0.57815]
[1777654976077,47.15,78282.08,0.1,0.99628,0.0,0.5793]
[1777654977084,47.15,78283.13,0.1,0.99629,0.0,0.57865]
[1777654978307,47.15,78283.13,0.1,0.99629,0.0,0.57865]
[1777654978326,47.15,78283.13,0.1,0.99629,0.0,0.57865]
[1777654978091,47.15,78281.11,0.1,0.99628,0.0,0.57991]
[1777654978428,47.15,78281.11,0.1,0.99628,0.0,0.57991]
[1777654979098,47.15,78279.5,0.1,0.99627,0.0,0.58091]
[1777654980105,47.15,78281.88,0.1,0.99628,0.0,0.57943]
[1777654981112,47.15,78283.52,0.1,0.99629,0.0,0.57841]
[1777654984749,47.15,78283.82,0.1,0.99629,0.0,0.57822]
[1777654984829,47.15,78283.82,0.1,0.99629,0.0,0.57822]
[1777654984899,47.15,78283.82,0.1,0.99629,0.0,0.57822]
[1777654987154,47.15,78282.25,0.1,0.99628,0.0,0.5792]
[1777654990416,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654990582,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654990828,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654990865,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654990975,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654991076,47.15,78282.24,0.1,0.99628,0.0,0.5792]
[1777654991182,47.15,78280.0,0.1,0.99627,0.0,0.5806]
[1777654992189,47.15,78278.81,0.1,0.99627,0.0,0.58134]
[1777654994203,47.15,78279.55,0.1,0.99627,0.0,0.58088]
[1777654995210,47.15,78280.59,0.1,0.99627,0.0,0.58023]
[1777654998174,47.15,78279.96,0.1,0.99627,0.0,0.58063]
[1777654998282,47.15,78279.96,0.1,0.99627,0.0,0.58063]
[1777654998326,47.15,78279.96,0.1,0.99627,0.0,0.58063]
[1777654998417,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654998574,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654998838,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654998986,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654999038,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654999083,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654999293,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654999324,47.15,78279.62,0.1,0.99627,0.0,0.58084]
[1777654999238,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999576,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999610,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999825,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999854,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999909,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777654999939,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777655000079,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777655000117,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777655000331,47.15,78282.92,0.1,0.99628,0.0,0.57878]
[1777655000245,47.15,78292.74,0.1,0.99633,0.0,0.5727]
[1777655000577,47.15,78292.74,0.1,0.99633,0.0,0.5727]
[1777655000721,47.15,78292.74,0.1,0.99633,0.0,0.5727]
[1777655000829,47.15,78292.74,0.1,0.99633,0.0,0.5727]
[1777655001077,47.15,78292.74,0.1,0.99633,0.0,0.5727]
[1777655001251,47.15,78292.37,0.1,0.99633,0.0,0.57293]
[1777655002259,47.15,78284.65,0.1,0.99629,0.0,0.57771]
[1777655003265,47.15,78277.84,0.1,0.99626,0.0,0.58195]
[1777655004273,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655004597,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655004833,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655005080,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655005132,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655005328,47.15,78273.24,0.1,0.99624,0.0,0.58483]
[1777655005579,47.15,78272.82,0.1,0.99624,0.0,0.58509]
[1777655006286,47.15,78273.8,0.1,0.99624,0.0,0.58448]
[1777655008300,47.15,78275.72,0.1,0.99625,0.0,0.58328]
[1777655009307,47.15,78277.83,0.1,0.99626,0.0,0.58196]
[1777655010315,47.15,78276.38,0.1,0.99626,0.0,0.58286]
[1777655011322,47.15,78274.29,0.1,0.99625,0.0,0.58317]
[1777655015349,47.15,78276.45,0.1,0.99626,0.0,0.58181]
[1777655017363,47.15,78275.76,0.1,0.99626,0.0,0.58224]
[1777655018371,47.15,78270.44,0.1,0.99623,0.0,0.58558]
[1777655019377,47.15,78265.85,0.1,0.99621,0.0,0.58847]
[1777655022399,47.15,78264.93,0.1,0.99621,0.0,0.58905]
[1777655026427,47.15,78261.73,0.1,0.99619,0.0,0.59108]
[1777655027434,47.15,78262.51,0.1,0.9962,0.0,0.59058]
[1777655030456,47.15,78263.59,0.1,0.9962,0.0,0.5899]
[1777655033671,47.15,78262.72,0.1,0.9962,0.0,0.59045]
[1777655038512,47.15,78264.38,0.1,0.99621,0.0,0.5894]
[1777655039519,47.15,78265.55,0.1,0.99621,0.0,0.58866]
[1777655040773,47.15,78265.55,0.1,0.99621,0.0,0.58866]
[1777655040808,47.15,78263.66,0.1,0.9962,0.0,0.58986]
[1777655041551,47.15,78263.66,0.1,0.9962,0.0,0.58986]
[1777655041554,47.15,78243.97,0.1,0.99611,0.0,0.60243]
[1777655042547,47.15,78237.44,0.1,0.99608,0.0,0.60665]
[1777655043905,47.15,78237.44,0.1,0.99608,0.0,0.60665]
[1777655043997,47.15,78232.23,0.1,0.99606,0.0,0.61003]
[1777655045262,47.15,78232.23,0.1,0.99606,0.0,0.61003]
[1777655045296,47.15,78212.69,0.1,0.99596,0.0,0.62288]
[1777655046586,47.15,78209.6,0.1,0.99595,0.0,0.62493]
[1777655047497,47.15,78209.6,0.1,0.99595,0.0,0.62493]
[1777655047592,47.15,78209.73,0.1,0.99595,0.0,0.62484]
[1777655049606,47.15,78200.58,0.1,0.9959,0.0,0.63095]
[1777655050435,47.15,78200.58,0.1,0.9959,0.0,0.63095]
[1777655050588,47.15,78200.58,0.1,0.9959,0.0,0.63095]
[1777655050683,47.15,78197.07,0.1,0.99589,0.0,0.63331]
[1777655051620,47.15,78202.31,0.1,0.99591,0.0,0.62979]
[1777655056654,47.15,78206.72,0.1,0.99593,0.0,0.62685]
[1777655058710,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655058836,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655058959,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655059077,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655059238,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655059327,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655059353,47.15,78206.22,0.1,0.99593,0.0,0.62718]
[1777655059335,47.15,78206.08,0.1,0.99593,0.0,0.62727]
[1777655059466,47.15,78206.08,0.1,0.99593,0.0,0.62727]
[1777655059585,47.15,78206.08,0.1,0.99593,0.0,0.62727]
[1777655061690,47.15,78213.6,0.1,0.99597,0.0,0.62227]
[1777655062697,47.15,78217.42,0.1,0.99599,0.0,0.61975]
[1777655066725,47.15,78211.88,0.1,0.99596,0.0,0.62341]
[1777655068739,47.15,78192.08,0.1,0.99586,0.0,0.63667]
[1777655069746,47.15,78193.83,0.1,0.99587,0.0,0.63549]
[1777655070753,47.15,78190.31,0.1,0.99585,0.0,0.63787]
[1777655071759,47.15,78188.13,0.1,0.99585,0.0,0.63827]
[1777655074645,47.15,78185.43,0.1,0.99584,0.0,0.6401]
[1777655074719,47.15,78185.43,0.1,0.99584,0.0,0.6401]
[1777655074833,47.15,78185.43,0.1,0.99584,0.0,0.6401]
[1777655074896,47.15,78185.54,0.1,0.99584,0.0,0.64003]
[1777655078809,47.15,78188.94,0.1,0.99585,0.0,0.63772]
[1777655081831,47.15,78185.86,0.1,0.99584,0.0,0.63981]
[1777655082837,47.15,78182.33,0.1,0.99582,1e-05,0.64221]
[1777655083844,47.15,78175.86,0.1,0.99579,1e-05,0.64663]
[1777655087075,47.15,78175.09,0.1,0.99578,1e-05,0.64716]
[1777655087233,47.15,78175.09,0.1,0.99578,1e-05,0.64716]
[1777655087336,47.15,78175.09,0.1,0.99578,1e-05,0.64716]
[1777655087430,47.15,78175.26,0.1,0.99578,1e-05,0.64704]
[1777655087514,47.15,78175.26,0.1,0.99578,1e-05,0.64704]
[1777655087584,47.15,78175.26,0.1,0.99578,1e-05,0.64704]
[1777655087622,47.15,78175.26,0.1,0.99578,1e-05,0.64704]
[1777655087841,47.15,78175.26,0.1,0.99578,1e-05,0.64704]
[1777655091901,47.15,78168.11,0.1,0.99575,1e-05,0.65196]
[1777655093915,47.15,78155.46,0.1,0.99568,1e-05,0.66074]
[1777655094922,47.15,78152.37,0.1,0.99567,1e-05,0.6629]
[1777655099957,47.15,78151.39,0.1,0.99566,1e-05,0.66359]
[1777655100964,47.15,78142.42,0.1,0.99562,1e-05,0.6699]
[1777655101971,47.15,78137.53,0.1,0.99559,1e-05,0.67336]
[1777655103985,47.15,78148.37,0.1,0.99565,1e-05,0.66571]
[1777655104992,47.15,78150.29,0.1,0.99566,1e-05,0.66436]
[1777655107014,47.15,78137.57,0.1,0.99559,1e-05,0.67333]
[1777655108014,47.15,78124.76,0.1,0.99552,1e-05,0.68247]
[1777655109021,47.15,78124.66,0.1,0.99552,1e-05,0.68255]
[1777655113849,47.15,78127.21,0.1,0.99553,1e-05,0.68072]
[1777655113867,47.15,78127.21,0.1,0.99553,1e-05,0.68072]
[1777655114076,47.15,78127.21,0.1,0.99553,1e-05,0.68072]
[1777655114105,47.15,78132.58,0.1,0.99556,1e-05,0.67688]
[1777655115063,47.15,78127.17,0.1,0.99553,1e-05,0.68075]
[1777655117077,47.15,78123.26,0.1,0.99551,1e-05,0.68355]
[1777655120098,47.15,78128.21,0.1,0.99554,1e-05,0.68]
[1777655121105,47.15,78134.64,0.1,0.99557,1e-05,0.67541]
[1777655122527,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655122580,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655122635,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655122647,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655122775,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655122837,47.15,78135.07,0.1,0.99558,1e-05,0.67511]
[1777655123119,47.15,78134.72,0.1,0.99557,1e-05,0.67536]
[1777655126140,47.15,78129.74,0.1,0.99555,1e-05,0.67891]
[1777655127200,47.15,78129.74,0.1,0.99555,1e-05,0.67891]
[1777655127317,47.15,78129.74,0.1,0.99555,1e-05,0.67891]
[1777655127328,47.15,78129.74,0.1,0.99555,1e-05,0.67891]
[1777655127351,47.15,78125.91,0.1,0.99553,1e-05,0.68165]
[1777655127570,47.15,78125.91,0.1,0.99553,1e-05,0.68165]
[1777655127584,47.15,78125.91,0.1,0.99553,1e-05,0.68165]
[1777655127678,47.15,78125.91,0.1,0.99553,1e-05,0.68165]
[1777655127837,47.15,78125.91,0.1,0.99553,1e-05,0.68165]
[1777655128154,47.15,78126.31,0.1,0.99553,1e-05,0.68136]
[1777655129161,47.15,78130.99,0.1,0.99555,1e-05,0.67801]
[1777655130289,47.15,78134.54,0.1,0.99557,1e-05,0.67548]
[1777655131610,47.15,78133.66,0.1,0.99558,1e-05,0.67499]
[1777655131694,47.15,78133.66,0.1,0.99558,1e-05,0.67499]
[1777655131699,47.15,78133.66,0.1,0.99558,1e-05,0.67499]
[1777655131809,47.15,78133.66,0.1,0.99558,1e-05,0.67499]
[1777655131831,47.15,78133.66,0.1,0.99558,1e-05,0.67499]
[1777655132182,47.15,78134.67,0.1,0.99558,1e-05,0.67427]
[1777655137219,47.15,78134.17,0.1,0.99558,1e-05,0.67462]
[1777655137284,47.15,78134.17,0.1,0.99558,1e-05,0.67462]
[1777655137327,47.15,78134.17,0.1,0.99558,1e-05,0.67462]
[1777655137421,47.15,78134.17,0.1,0.99558,1e-05,0.67462]
[1777655137426,47.15,78133.55,0.1,0.99558,1e-05,0.67506]
[1777655137582,47.15,78133.55,0.1,0.99558,1e-05,0.67506]
[1777655141762,47.15,78133.86,0.1,0.99558,1e-05,0.67484]
[1777655143515,47.15,78135.97,0.1,0.99559,1e-05,0.67335]
[1777655143526,47.15,78139.89,0.1,0.99561,1e-05,0.67057]
[1777655143599,47.15,78139.89,0.1,0.99561,1e-05,0.67057]
[1777655144266,47.15,78141.13,0.1,0.99562,1e-05,0.66969]
[1777655145385,47.15,78141.13,0.1,0.99562,1e-05,0.66969]
[1777655147288,47.15,78150.55,0.1,0.99566,1e-05,0.66307]
[1777655148295,47.15,78155.19,0.1,0.99569,1e-05,0.65982]
[1777655150751,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655150827,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655150850,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655150860,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655150969,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655151085,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655151330,47.15,78156.06,0.1,0.99569,1e-05,0.65922]
[1777655151371,47.15,78157.77,0.1,0.9957,1e-05,0.65803]
[1777655152323,47.15,78161.82,0.1,0.99572,1e-05,0.65521]
[1777655153329,47.15,78166.07,0.1,0.99574,1e-05,0.65227]
[1777655155343,47.15,78169.15,0.1,0.99576,1e-05,0.65015]
[1777655156764,47.15,78168.85,0.1,0.99576,1e-05,0.65036]
[1777655156829,47.15,78168.85,0.1,0.99576,1e-05,0.65036]
[1777655156901,47.15,78168.85,0.1,0.99576,1e-05,0.65036]
[1777655157080,47.15,78168.85,0.1,0.99576,1e-05,0.65036]
[1777655157359,47.15,78168.65,0.1,0.99576,1e-05,0.65049]
[1777655161387,47.15,78176.14,0.1,0.9958,1e-05,0.64535]
[1777655164408,47.15,78188.02,0.1,0.99585,0.0,0.63727]
[1777655165416,47.15,78187.88,0.1,0.99585,0.0,0.63736]
[1777655166423,47.15,78184.08,0.1,0.99584,1e-05,0.63994]
[1777655171436,47.15,78184.36,0.1,0.99584,0.0,0.63975]
[1777655171458,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655171572,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655171839,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655171856,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655171919,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655172081,47.15,78184.53,0.1,0.99584,0.0,0.63963]
[1777655172465,47.15,78184.73,0.1,0.99584,0.0,0.6395]
[1777655174479,47.15,78188.26,0.1,0.99586,0.0,0.63711]
[1777655177501,47.15,78192.84,0.1,0.99588,0.0,0.63401]
[1777655178133,47.15,78192.84,0.1,0.99588,0.0,0.63401]
[1777655178190,47.15,78192.84,0.1,0.99588,0.0,0.63401]
[1777655178328,47.15,78192.84,0.1,0.99588,0.0,0.63401]
[1777655178508,47.15,78189.74,0.1,0.99586,0.0,0.63611]
[1777655178587,47.15,78189.74,0.1,0.99586,0.0,0.63611]
[1777655178590,47.15,78189.74,0.1,0.99586,0.0,0.63611]
[1777655178835,47.15,78189.74,0.1,0.99586,0.0,0.63611]
[1777655179515,47.15,78186.97,0.1,0.99585,0.0,0.63798]
[1777655180522,47.15,78181.22,0.1,0.99582,1e-05,0.64188]
[1777655181529,47.15,78176.4,0.1,0.9958,1e-05,0.64517]
[1777655182367,47.15,78176.4,0.1,0.9958,1e-05,0.64517]
[1777655182440,47.15,78176.4,0.1,0.9958,1e-05,0.64517]
[1777655182536,47.15,78175.14,0.1,0.99579,1e-05,0.64604]
[1777655182580,47.15,78175.14,0.1,0.99579,1e-05,0.64604]
[1777655182657,47.15,78175.14,0.1,0.99579,1e-05,0.64604]
[1777655182757,47.15,78175.14,0.1,0.99579,1e-05,0.64604]
[1777655182837,47.15,78175.14,0.1,0.99579,1e-05,0.64604]
[1777655186564,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187544,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187546,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187577,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187692,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187816,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187832,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655187951,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655188085,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655188332,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655188457,47.15,78171.89,0.1,0.99577,1e-05,0.64827]
[1777655188558,47.15,78171.66,0.1,0.99577,1e-05,0.64842]
[1777655188577,47.15,78171.66,0.1,0.99577,1e-05,0.64842]
[1777655188826,47.15,78171.66,0.1,0.99577,1e-05,0.64842]
[1777655188941,47.15,78171.66,0.1,0.99577,1e-05,0.64842]
[1777655191586,47.15,78171.73,0.1,0.99577,1e-05,0.64838]
[1777655191827,47.15,78171.73,0.1,0.99577,1e-05,0.64838]
[1777655191943,47.15,78171.73,0.1,0.99577,1e-05,0.64838]
[1777655194620,47.15,78166.16,0.1,0.99575,1e-05,0.65112]
[1777655195586,47.15,78166.16,0.1,0.99575,1e-05,0.65112]
[1777655195827,47.15,78166.16,0.1,0.99575,1e-05,0.65112]
[1777655195950,47.15,78166.16,0.1,0.99575,1e-05,0.65112]
[1777655197146,47.15,78163.71,0.1,0.99574,1e-05,0.65281]
[1777655197166,47.15,78163.71,0.1,0.99574,1e-05,0.65281]
[1777655197329,47.15,78163.71,0.1,0.99574,1e-05,0.65281]
[1777655197462,47.15,78163.71,0.1,0.99574,1e-05,0.65281]
[1777655197559,47.15,78163.27,0.1,0.99574,1e-05,0.65311]
[1777655199584,47.15,78163.96,0.1,0.99574,1e-05,0.65263]
[1777655199829,47.15,78163.96,0.1,0.99574,1e-05,0.65263]
[1777655199970,47.15,78163.96,0.1,0.99574,1e-05,0.65263]
[1777655200072,47.15,78164.39,0.1,0.99574,1e-05,0.65234]
[1777655203593,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655203834,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655203894,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655203985,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655204079,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655204107,47.15,78165.43,0.1,0.99575,1e-05,0.65162]
[1777655204170,47.15,78165.48,0.1,0.99575,1e-05,0.65159]
[1777655207580,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655207831,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655207956,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208179,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208325,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208333,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208575,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208427,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208831,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655208944,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209102,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209325,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209335,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209468,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209581,47.15,78165.34,0.1,0.99575,1e-05,0.65168]
[1777655209592,47.15,78171.02,0.1,0.99578,1e-05,0.64777]
[1777655213577,47.15,78169.25,0.1,0.99577,1e-05,0.64899]
[1777655213826,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655213980,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655214084,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655214332,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655214470,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655214575,47.15,78169.14,0.1,0.99577,1e-05,0.64906]
[1777655214824,47.15,78169.64,0.1,0.99577,1e-05,0.64872]
[1777655214977,47.15,78169.64,0.1,0.99577,1e-05,0.64872]
[1777655215726,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655215736,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655215827,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655215852,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655215989,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655216083,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655216199,47.15,78169.02,0.1,0.99577,1e-05,0.64915]
[1777655216280,47.15,78161.56,0.1,0.99573,1e-05,0.6543]
[1777655217578,47.15,78161.56,0.1,0.99573,1e-05,0.6543]
[1777655216788,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655217827,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655217946,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655218087,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655218328,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655218459,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655218588,47.15,78155.43,0.1,0.9957,1e-05,0.65855]
[1777655218560,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655218828,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655218891,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655219084,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655219324,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655219500,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655219590,47.15,78150.44,0.1,0.99567,1e-05,0.66203]
[1777655219549,47.15,78147.24,0.1,0.99565,1e-05,0.66428]
[1777655219791,47.15,78147.24,0.1,0.99565,1e-05,0.66428]
[1777655219826,47.15,78147.24,0.1,0.99565,1e-05,0.66428]
[1777655219954,47.15,78147.24,0.1,0.99565,1e-05,0.66428]
[1777655219994,47.15,78148.67,0.1,0.99566,1e-05,0.66327]
[1777655220816,47.15,78150.94,0.1,0.99567,1e-05,0.66168]
[1777655221823,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655222663,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655222827,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655223093,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655223215,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655223326,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655223586,47.15,78154.52,0.1,0.99569,1e-05,0.65919]
[1777655223426,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655223764,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655223828,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655223843,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655223962,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655224076,47.15,78160.75,0.1,0.99572,1e-05,0.65486]
[1777655224167,47.15,78164.53,0.1,0.99574,1e-05,0.65224]
[1777655227131,47.15,78164.28,0.1,0.99574,1e-05,0.65241]
[1777655227203,47.15,78164.28,0.1,0.99574,1e-05,0.65241]
[1777655227328,47.15,78164.28,0.1,0.99574,1e-05,0.65241]
[1777655227580,47.15,78164.28,0.1,0.99574,1e-05,0.65241]
[1777655227353,47.15,78161.13,0.1,0.99573,1e-05,0.65459]
[1777655227830,47.15,78161.13,0.1,0.99573,1e-05,0.65459]
[1777655227980,47.15,78161.13,0.1,0.99573,1e-05,0.65459]
[1777655228055,47.15,78157.27,0.1,0.99571,1e-05,0.65727]
[1777655231574,47.15,78157.2,0.1,0.99571,1e-05,0.65732]
[1777655231826,47.15,78158.61,0.1,0.99571,1e-05,0.65634]
[1777655233032,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233075,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233188,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233199,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233327,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233399,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233581,47.15,78159.0,0.1,0.99572,1e-05,0.65607]
[1777655233589,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655233837,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655233922,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234036,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234078,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234168,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234278,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234330,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234519,47.15,78158.23,0.1,0.99571,1e-05,0.6566]
[1777655234377,47.15,78158.9,0.1,0.99571,1e-05,0.65614]
[1777655235923,47.15,78160.91,0.1,0.99572,1e-05,0.65475]
[1777655237582,47.15,78160.91,0.1,0.99572,1e-05,0.65475]
[1777655237696,47.15,78161.23,0.1,0.99573,1e-05,0.65452]
[1777655237937,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239156,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239299,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239326,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239427,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239581,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239592,47.15,78161.28,0.1,0.99573,1e-05,0.65449]
[1777655239528,47.15,78159.32,0.1,0.99572,1e-05,0.65585]
[1777655239951,47.15,78160.09,0.1,0.99572,1e-05,0.65531]
[1777655243581,47.15,78158.6,0.1,0.99571,1e-05,0.65635]
[1777655242972,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655243703,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655243834,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655244077,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655244191,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655244581,47.15,78162.88,0.1,0.99574,1e-05,0.65338]
[1777655244292,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655244832,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655244875,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245079,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245329,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245342,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245480,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245580,47.15,78166.3,0.1,0.99575,1e-05,0.65102]
[1777655245582,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655245828,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655245980,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655246077,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655246326,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655246335,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655246575,47.15,78164.85,0.1,0.99575,1e-05,0.65202]
[1777655246426,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655246826,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655246958,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655247077,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655247327,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655247340,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655247555,47.15,78163.91,0.1,0.99574,1e-05,0.65267]
[1777655247428,47.15,78161.81,0.1,0.99573,1e-05,0.65412]
[1777655248011,47.15,78161.87,0.1,0.99573,1e-05,0.65408]
[1777655249581,47.15,78161.87,0.1,0.99573,1e-05,0.65408]
[1777655249757,47.15,78161.75,0.1,0.99573,1e-05,0.65416]
[1777655249826,47.15,78161.75,0.1,0.99573,1e-05,0.65416]
[1777655250076,47.15,78161.75,0.1,0.99573,1e-05,0.65416]
[1777655250176,47.15,78161.8,0.1,0.99573,1e-05,0.65413]
[1777655251550,47.15,78161.8,0.1,0.99573,1e-05,0.65413]
[1777655251576,47.15,78161.8,0.1,0.99573,1e-05,0.65413]
[1777655251833,47.15,78161.83,0.1,0.99574,1e-05,0.65301]
[1777655252039,47.15,78162.01,0.1,0.99574,1e-05,0.65289]
[1777655255059,47.15,78160.91,0.1,0.99573,1e-05,0.65365]
[1777655256067,47.15,78158.66,0.1,0.99572,1e-05,0.65521]
[1777655259088,47.15,78155.87,0.1,0.99571,1e-05,0.65714]
[1777655260095,47.15,78154.92,0.1,0.9957,1e-05,0.6578]
[1777655261103,47.15,78153.63,0.1,0.99569,1e-05,0.6587]
[1777655262600,47.15,78147.47,0.1,0.99566,1e-05,0.663]
[1777655263117,47.15,78146.71,0.1,0.99566,1e-05,0.66354]
[1777655265131,47.15,78145.68,0.1,0.99565,1e-05,0.66426]
[1777655266138,47.15,78143.67,0.1,0.99564,1e-05,0.66567]
[1777655267145,47.15,78145.99,0.1,0.99566,1e-05,0.66404]
[1777655269159,47.15,78145.18,0.1,0.99565,1e-05,0.66461]
[1777655270166,47.15,78145.99,0.1,0.99566,1e-05,0.66404]
[1777655273187,47.15,78145.11,0.1,0.99565,1e-05,0.66466]
[1777655274194,47.15,78148.93,0.1,0.99567,1e-05,0.66198]
[1777655275201,47.15,78150.58,0.1,0.99568,1e-05,0.66083]
[1777655280236,47.15,78152.88,0.1,0.99569,1e-05,0.65922]
[1777655281243,47.15,78155.66,0.1,0.99571,1e-05,0.65729]
[1777655282250,47.15,78162.67,0.1,0.99574,1e-05,0.65243]
[1777655283257,47.15,78169.56,0.1,0.99578,1e-05,0.64768]
[1777655284264,47.15,78174.81,0.1,0.9958,1e-05,0.64409]
[1777655288291,47.15,78175.41,0.1,0.99581,1e-05,0.64368]
[1777655289298,47.15,78174.21,0.1,0.9958,1e-05,0.6445]
[1777655290306,47.15,78177.97,0.1,0.99582,1e-05,0.64193]
[1777655291313,47.15,78179.85,0.1,0.99583,1e-05,0.64065]
[1777655294334,47.15,78181.54,0.1,0.99584,1e-05,0.6395]
[1777655295341,47.15,78176.13,0.1,0.99581,1e-05,0.64319]
[1777655296348,47.15,78173.94,0.1,0.9958,1e-05,0.64468]
[1777655299369,47.15,78172.45,0.1,0.99579,1e-05,0.6457]
[1777655303396,47.15,78171.76,0.1,0.99579,1e-05,0.64618]
[1777655305410,47.15,78165.09,0.1,0.99575,1e-05,0.65076]
[1777655306418,47.15,78161.19,0.1,0.99573,1e-05,0.65345]
[1777655307425,47.15,78157.59,0.1,0.99571,1e-05,0.65595]
[1777655310446,47.15,78156.58,0.1,0.99571,1e-05,0.65665]
[1777655313467,47.15,78154.94,0.1,0.99571,1e-05,0.65669]
[1777655314474,47.15,78152.34,0.1,0.99569,1e-05,0.6585]
[1777655315482,47.15,78151.65,0.1,0.99569,1e-05,0.65898]
[1777655317496,47.15,78149.86,0.1,0.99568,1e-05,0.66023]
[1777655320517,47.15,78148.94,0.1,0.99568,1e-05,0.66087]
[1777655325552,47.15,78149.12,0.1,0.99568,1e-05,0.66074]
[1777655330587,47.15,78149.9,0.1,0.99568,1e-05,0.6602]
[1777655333608,47.15,78148.51,0.1,0.99568,1e-05,0.66117]
[1777655334614,47.15,78149.94,0.1,0.99568,1e-05,0.66017]
[1777655336629,47.15,78148.57,0.1,0.99568,1e-05,0.66113]
[1777655337636,47.15,78149.55,0.1,0.99568,1e-05,0.66044]
[1777655339650,47.15,78150.56,0.1,0.99569,1e-05,0.65974]
[1777655341664,47.15,78149.41,0.1,0.99568,1e-05,0.66054]
[1777655343678,47.15,78146.78,0.1,0.99567,1e-05,0.66238]
[1777655344685,47.15,78146.03,0.1,0.99566,1e-05,0.6629]
[1777655348713,47.15,78152.45,0.1,0.9957,1e-05,0.65842]
[1777655349720,47.15,78154.39,0.1,0.99571,1e-05,0.65707]
[1777655350727,47.15,78155.5,0.1,0.99571,1e-05,0.6563]
[1777655352741,47.15,78154.51,0.1,0.99571,1e-05,0.65699]
[1777655353748,47.15,78155.43,0.1,0.99571,1e-05,0.65635]
[1777655354755,47.15,78154.68,0.1,0.99571,1e-05,0.65687]
[1777655359791,47.15,78154.4,0.1,0.99571,1e-05,0.65706]
[1777655361804,47.15,78158.32,0.1,0.99573,1e-05,0.65434]
[1777655363819,47.15,78163.56,0.1,0.99575,1e-05,0.65072]
[1777655367847,47.15,78161.15,0.1,0.99574,1e-05,0.65238]
[1777655368854,47.15,78158.71,0.1,0.99573,1e-05,0.65407]
[1777655372882,47.15,78159.81,0.1,0.99574,1e-05,0.65221]
[1777655375903,47.15,78161.47,0.1,0.99575,1e-05,0.65107]
[1777655376910,47.15,78164.97,0.1,0.99577,1e-05,0.64866]
[1777655378710,47.15,78167.83,0.1,0.99578,1e-05,0.64669]
[1777655379931,47.15,78169.61,0.1,0.99579,1e-05,0.64547]
[1777655381313,47.15,78169.61,0.1,0.99579,1e-05,0.64547]
[1777655381324,47.15,78169.61,0.1,0.99579,1e-05,0.64547]
[1777655381583,47.15,78169.61,0.1,0.99579,1e-05,0.64547]
[1777655381586,47.15,78180.79,0.1,0.99585,0.0,0.63785]
[1777655381945,47.15,78182.52,0.1,0.99585,0.0,0.63668]
[1777655382952,47.15,78183.55,0.1,0.99586,0.0,0.63599]
[1777655384509,47.15,78183.55,0.1,0.99586,0.0,0.63599]
[1777655384578,47.15,78183.55,0.1,0.99586,0.0,0.63599]
[1777655384965,47.15,78189.32,0.1,0.99589,0.0,0.63209]
[1777655385973,47.15,78191.89,0.1,0.9959,0.0,0.63037]
[1777655386980,47.15,78189.76,0.1,0.99589,0.0,0.6318]
[1777655387987,47.15,78191.24,0.1,0.9959,0.0,0.6308]
[1777655390001,47.15,78192.59,0.1,0.9959,0.0,0.6299]
[1777655391008,47.15,78194.1,0.1,0.99591,0.0,0.62889]
[1777655395039,47.15,78190.72,0.1,0.9959,0.0,0.63115]
[1777655396047,47.15,78189.98,0.1,0.99589,0.0,0.63165]
[1777655397054,47.15,78188.11,0.1,0.99588,0.0,0.63291]
[1777655402089,47.15,78188.26,0.1,0.99588,0.0,0.63281]
[1777655403096,47.15,78190.56,0.1,0.99589,0.0,0.63126]
[1777655405110,47.15,78191.32,0.1,0.9959,0.0,0.63075]
[1777655406117,47.15,78189.77,0.1,0.99589,0.0,0.63179]
[1777655407124,47.15,78191.01,0.1,0.9959,0.0,0.63096]
[1777655412159,47.15,78190.58,0.1,0.99589,0.0,0.63125]
[1777655414173,47.15,78187.96,0.1,0.99588,0.0,0.63301]
[1777655417194,47.15,78185.81,0.1,0.99587,0.0,0.63446]
[1777655422229,47.15,78185.84,0.1,0.99587,0.0,0.63444]
[1777655427264,47.15,78185.88,0.1,0.99587,0.0,0.63441]
[1777655428271,47.15,78186.52,0.1,0.99587,0.0,0.63398]
[1777655429278,47.15,78187.18,0.1,0.99588,0.0,0.63354]
[1777655430285,47.15,78187.79,0.1,0.99588,0.0,0.63312]
[1777655431292,47.15,78189.39,0.1,0.9959,0.0,0.63098]
[1777655432299,47.15,78191.55,0.1,0.99591,0.0,0.62953]
[1777655434313,47.15,78189.48,0.1,0.9959,0.0,0.63092]
[1777655439347,47.15,78188.43,0.1,0.99589,0.0,0.63162]
[1777655441363,47.15,78187.33,0.1,0.99589,0.0,0.63236]
[1777655443377,47.15,78185.24,0.1,0.99588,0.0,0.63377]
[1777655445391,47.15,78184.34,0.1,0.99587,0.0,0.63438]
[1777655446398,47.15,78183.73,0.1,0.99587,0.0,0.63479]
[1777655447405,47.15,78191.74,0.1,0.99591,0.0,0.6294]
[1777655448412,47.15,78195.25,0.1,0.99592,0.0,0.62705]
[1777655449419,47.15,78196.51,0.1,0.99593,0.0,0.62621]
[1777655450426,47.15,78194.69,0.1,0.99592,0.0,0.62743]
[1777655452440,47.15,78200.26,0.1,0.99595,0.0,0.62371]
[1777655452881,47.15,78200.26,0.1,0.99595,0.0,0.62371]
[1777655453053,47.15,78200.26,0.1,0.99595,0.0,0.62371]
[1777655453454,47.15,78212.18,0.1,0.99601,0.0,0.61583]
[1777655454458,47.15,78212.7,0.1,0.99601,0.0,0.61549]
[1777655455465,47.15,78211.62,0.1,0.996,0.0,0.6162]
[1777655456472,47.15,78210.27,0.1,0.996,0.0,0.61709]
[1777655458487,47.15,78214.39,0.1,0.99602,0.0,0.61438]
[1777655459679,47.15,78215.54,0.1,0.99602,0.0,0.61362]
[1777655460503,47.15,78214.74,0.1,0.99602,0.0,0.61415]
[1777655462519,47.15,78216.35,0.1,0.99603,0.0,0.61309]
[1777655463524,47.15,78217.71,0.1,0.99603,0.0,0.6122]
[1777655464531,47.15,78220.12,0.1,0.99605,0.0,0.61063]
[1777655466545,47.15,78221.96,0.1,0.99605,0.0,0.60943]
[1777655467552,47.15,78226.13,0.1,0.99607,0.0,0.60672]
[1777655469566,47.15,78222.46,0.1,0.99606,0.0,0.6091]
[1777655470573,47.15,78221.11,0.1,0.99605,0.0,0.60998]
[1777655471581,47.15,78222.07,0.1,0.99605,0.0,0.60936]
[1777655476616,47.15,78221.8,0.1,0.99605,0.0,0.60953]
[1777655477623,47.15,78222.9,0.1,0.99606,0.0,0.60882]
[1777655478629,47.15,78223.64,0.1,0.99606,0.0,0.60833]
[1777655479637,47.15,78226.99,0.1,0.99608,0.0,0.60616]
[1777655480643,47.15,78225.89,0.1,0.99607,0.0,0.60687]
[1777655482658,47.15,78230.07,0.1,0.99609,0.0,0.60416]
[1777655483665,47.15,78231.64,0.1,0.9961,0.0,0.60315]
[1777655486686,47.15,78232.18,0.1,0.9961,0.0,0.6028]
[1777655490714,47.15,78229.87,0.1,0.99609,0.0,0.60429]
[1777655492727,47.15,78230.09,0.1,0.9961,0.0,0.60311]
[1777655492828,47.15,78230.09,0.1,0.9961,0.0,0.60311]
[1777655493078,47.15,78230.1,0.1,0.9961,0.0,0.60311]
[1777655496756,47.15,78228.28,0.1,0.99609,0.0,0.60428]
[1777655497763,47.15,78235.39,0.1,0.99612,0.0,0.5997]
[1777655499778,47.15,78234.05,0.1,0.99612,0.0,0.60056]
[1777655501792,47.15,78225.51,0.1,0.99608,0.0,0.60608]
[1777655502798,47.15,78223.88,0.1,0.99607,0.0,0.60714]
[1777655504813,47.15,78221.63,0.1,0.99606,0.0,0.6086]
[1777655509848,47.15,78223.11,0.1,0.99607,0.0,0.60764]
[1777655510855,47.15,78225.95,0.1,0.99608,0.0,0.60579]
[1777655511862,47.15,78233.3,0.1,0.99611,0.0,0.60104]
[1777655512869,47.15,78238.9,0.1,0.99614,0.0,0.59744]
[1777655513876,47.15,78236.56,0.1,0.99613,0.0,0.59895]
[1777655515890,47.15,78238.21,0.1,0.99614,0.0,0.59789]
[1777655517904,47.15,78239.45,0.1,0.99614,0.0,0.59709]
[1777655519918,47.15,78236.37,0.1,0.99613,0.0,0.59907]
[1777655520925,47.15,78235.0,0.1,0.99612,0.0,0.59995]
[1777655521932,47.15,78234.4,0.1,0.99612,0.0,0.60033]
[1777655522939,47.15,78235.49,0.1,0.99612,0.0,0.59963]
[1777655527974,47.15,78235.91,0.1,0.99613,0.0,0.59936]
[1777655530996,47.15,78234.43,0.1,0.99612,0.0,0.60031]
[1777655532006,47.15,78233.86,0.1,0.99612,0.0,0.60068]
[1777655535024,47.15,78234.6,0.1,0.99612,0.0,0.60021]
[1777655536030,47.15,78236.41,0.1,0.99613,0.0,0.59904]
[1777655537038,47.15,78237.56,0.1,0.99613,0.0,0.5983]
[1777655539052,47.15,78236.96,0.1,0.99613,0.0,0.59869]
[1777655540059,47.15,78237.99,0.1,0.99614,0.0,0.59803]
[1777655542073,47.15,78239.1,0.1,0.99614,0.0,0.59732]
[1777655543080,47.15,78238.42,0.1,0.99614,0.0,0.59775]
[1777655544087,47.15,78237.9,0.1,0.99614,0.0,0.59809]
[1777655549122,47.15,78238.03,0.1,0.99614,0.0,0.598]
[1777655554157,47.15,78235.97,0.1,0.99613,0.0,0.59829]
[1777655557178,47.15,78237.37,0.1,0.99614,0.0,0.5974]
[1777655558185,47.15,78238.62,0.1,0.99615,0.0,0.5966]
[1777655559192,47.15,78237.53,0.1,0.99614,0.0,0.59729]
[1777655560199,47.15,78239.18,0.1,0.99615,0.0,0.59624]
[1777655561822,47.15,78239.18,0.1,0.99615,0.0,0.59624]
[1777655561922,47.15,78239.08,0.1,0.99615,0.0,0.5963]
[1777655562212,47.15,78244.1,0.1,0.99617,0.0,0.5931]
[1777655563220,47.15,78249.04,0.1,0.99619,0.0,0.58996]
[1777655564227,47.15,78251.24,0.1,0.9962,0.0,0.58857]
[1777655569262,47.15,78251.25,0.1,0.9962,0.0,0.58856]
[1777655574298,47.15,78251.21,0.1,0.9962,0.0,0.58859]
[1777655578326,47.15,78253.75,0.1,0.99622,0.0,0.58698]
[1777655582354,47.15,78252.33,0.1,0.99621,0.0,0.58788]
[1777655583361,47.15,78253.44,0.1,0.99621,0.0,0.58718]
[1777655584368,47.15,78254.31,0.1,0.99622,0.0,0.58663]
[1777655587389,47.15,78264.84,0.1,0.99627,0.0,0.58002]
[1777655588395,47.15,78266.71,0.1,0.99627,0.0,0.57885]
[1777655593431,47.15,78266.67,0.1,0.99627,0.0,0.57888]
[1777655594437,47.15,78267.3,0.1,0.99628,0.0,0.57848]
[1777655596452,47.15,78271.12,0.1,0.99629,0.0,0.57611]
[1777655597459,47.15,78272.23,0.1,0.9963,0.0,0.57542]
[1777655598776,47.15,78272.23,0.1,0.9963,0.0,0.57542]
[1777655598827,47.15,78272.23,0.1,0.9963,0.0,0.57542]
[1777655598854,47.15,78271.5,0.1,0.9963,0.0,0.57587]
[1777655599080,47.15,78271.5,0.1,0.9963,0.0,0.57587]
[1777655599473,47.15,78272.5,0.1,0.9963,0.0,0.57525]
[1777655604508,47.15,78271.54,0.1,0.9963,0.0,0.57585]
[1777655608536,47.15,78269.88,0.1,0.99629,0.0,0.57688]
[1777655609543,47.15,78271.25,0.1,0.9963,0.0,0.57603]
[1777655611557,47.15,78269.99,0.1,0.9963,0.0,0.57581]
[1777655615585,47.15,78268.96,0.1,0.99629,0.0,0.57645]
[1777655616592,47.15,78267.28,0.1,0.99628,0.0,0.57749]
[1777655617600,47.15,78261.17,0.1,0.99626,0.0,0.58131]
[1777655618606,47.15,78260.3,0.1,0.99625,0.0,0.58185]
[1777655622634,47.15,78258.97,0.1,0.99625,0.0,0.58268]
[1777655627669,47.15,78259.82,0.1,0.99625,0.0,0.58215]
[1777655630690,47.15,78259.16,0.1,0.99625,0.0,0.58256]
[1777655631592,47.15,78259.16,0.1,0.99625,0.0,0.58256]
[1777655631697,47.15,78260.88,0.1,0.99625,0.0,0.58149]
[1777655632386,47.15,78260.88,0.1,0.99625,0.0,0.58149]
[1777655632587,47.15,78260.88,0.1,0.99625,0.0,0.58149]
[1777655637739,47.15,78259.58,0.1,0.99625,0.0,0.5823]
[1777655642474,47.15,78259.41,0.1,0.99625,0.0,0.58241]
[1777655642487,47.15,78259.41,0.1,0.99625,0.0,0.58241]
[1777655642575,47.15,78259.41,0.1,0.99625,0.0,0.58241]
[1777655647809,47.15,78267.47,0.1,0.99628,0.0,0.57737]
[1777655649153,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649298,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649328,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649374,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649410,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649585,47.15,78266.87,0.1,0.99628,0.0,0.57775]
[1777655649822,47.15,78266.9,0.1,0.99628,0.0,0.57773]
[1777655654858,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655562,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655583,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655611,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655729,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655742,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655829,47.15,78263.46,0.1,0.99627,0.0,0.57987]
[1777655655865,47.15,78266.69,0.1,0.99628,0.0,0.57786]
[1777655660900,47.15,78268.94,0.1,0.99629,0.0,0.57646]
[1777655663998,47.15,78270.64,0.1,0.9963,0.0,0.5754]
[1777655664031,47.15,78270.82,0.1,0.9963,0.0,0.57529]
[1777655664077,47.15,78270.82,0.1,0.9963,0.0,0.57529]
[1777655664125,47.15,78270.82,0.1,0.9963,0.0,0.57529]
[1777655664193,47.15,78270.82,0.1,0.9963,0.0,0.57529]
[1777655664328,47.15,78270.82,0.1,0.9963,0.0,0.57529]
[1777655664928,47.15,78271.15,0.1,0.9963,0.0,0.57509]
[1777655668956,47.15,78276.42,0.1,0.99632,0.0,0.57183]
[1777655673991,47.15,78280.08,0.1,0.99635,0.0,0.56858]
[1777655675000,47.15,78283.62,0.1,0.99636,0.0,0.56641]
[1777655676011,47.15,78286.94,0.1,0.99638,0.0,0.56438]
[1777655677016,47.15,78294.05,0.1,0.99641,0.0,0.56006]
[1777655679030,47.15,78296.67,0.1,0.99642,0.0,0.55847]
[1777655681044,47.15,78299.65,0.1,0.99643,0.0,0.55667]
[1777655682051,47.15,78304.08,0.1,0.99645,0.0,0.55401]
[1777655683552,47.15,78304.24,0.1,0.99645,0.0,0.55391]
[1777655683593,47.15,78304.24,0.1,0.99645,0.0,0.55391]
[1777655683632,47.15,78304.24,0.1,0.99645,0.0,0.55391]
[1777655684066,47.15,78314.68,0.1,0.9965,0.0,0.54767]
[1777655684449,47.15,78314.68,0.1,0.9965,0.0,0.54767]
[1777655685073,47.15,78320.74,0.1,0.99652,0.0,0.54408]
[1777655687740,47.15,78320.32,0.1,0.99652,0.0,0.54433]
[1777655687789,47.15,78320.32,0.1,0.99652,0.0,0.54433]
[1777655687862,47.15,78320.32,0.1,0.99652,0.0,0.54433]
[1777655688033,47.15,78320.32,0.1,0.99652,0.0,0.54433]
[1777655690790,47.15,78320.88,0.1,0.99652,0.0,0.544]
[1777655690831,47.15,78320.88,0.1,0.99652,0.0,0.544]
[1777655690845,47.15,78320.88,0.1,0.99652,0.0,0.544]
[1777655690968,47.15,78320.88,0.1,0.99652,0.0,0.544]
[1777655691077,47.15,78320.88,0.1,0.99652,0.0,0.544]
[1777655691069,47.15,78320.67,0.1,0.99652,0.0,0.54412]
[1777655696151,47.15,78321.78,0.1,0.99653,0.0,0.54347]
[1777655697532,47.15,78321.78,0.1,0.99653,0.0,0.54347]
[1777655697565,47.15,78321.78,0.1,0.99653,0.0,0.54347]
[1777655697575,47.15,78321.78,0.1,0.99653,0.0,0.54347]
[1777655700804,47.15,78323.24,0.1,0.99653,0.0,0.54261]
[1777655700830,47.15,78323.24,0.1,0.99653,0.0,0.54261]
[1777655700841,47.15,78323.24,0.1,0.99653,0.0,0.54261]
[1777655700906,47.15,78323.11,0.1,0.99653,0.0,0.54268]
[1777655701112,47.15,78323.11,0.1,0.99653,0.0,0.54268]
[1777655701192,47.15,78328.85,0.1,0.99656,0.0,0.53931]
[1777655702199,47.15,78334.04,0.1,0.99658,0.0,0.53627]
[1777655703437,47.15,78334.04,0.1,0.99658,0.0,0.53627]
[1777655703557,47.15,78334.04,0.1,0.99658,0.0,0.53627]
[1777655703584,47.15,78334.04,0.1,0.99658,0.0,0.53627]
[1777655703646,47.15,78334.97,0.1,0.99658,0.0,0.53573]
[1777655707234,47.15,78325.0,0.1,0.99654,0.0,0.54157]
[1777655708241,47.15,78316.76,0.1,0.99651,0.0,0.54644]
[1777655709642,47.15,78316.76,0.1,0.99651,0.0,0.54644]
[1777655709679,47.15,78316.76,0.1,0.99651,0.0,0.54644]
[1777655709836,47.15,78316.76,0.1,0.99651,0.0,0.54644]
[1777655709931,47.15,78316.59,0.1,0.99651,0.0,0.54654]
[1777655710246,47.15,78316.59,0.1,0.99651,0.0,0.54654]
[1777655710301,47.15,78316.59,0.1,0.99651,0.0,0.54654]
[1777655710328,47.15,78316.59,0.1,0.99651,0.0,0.54654]
[1777655712269,47.15,78307.24,0.1,0.99647,0.0,0.55211]
[1777655713305,47.15,78307.24,0.1,0.99647,0.0,0.55211]
[1777655713330,47.15,78307.24,0.1,0.99647,0.0,0.55211]
[1777655713400,47.15,78307.24,0.1,0.99647,0.0,0.55211]
[1777655713577,47.15,78307.24,0.1,0.99647,0.0,0.55211]
[1777655713645,47.15,78305.99,0.1,0.99646,0.0,0.55286]
[1777655715292,47.15,78297.65,0.1,0.99642,0.0,0.55788]
[1777655717305,47.15,78292.98,0.1,0.9964,0.0,0.56071]
[1777655720326,47.15,78289.17,0.1,0.99639,0.0,0.56302]
[1777655722032,47.15,78289.17,0.1,0.99639,0.0,0.56302]
[1777655722041,47.15,78289.17,0.1,0.99639,0.0,0.56302]
[1777655722075,47.15,78289.17,0.1,0.99639,0.0,0.56302]
[1777655723144,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723205,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723326,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723436,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723577,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723838,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655724088,47.15,78287.84,0.1,0.99638,0.0,0.56383]
[1777655723928,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724325,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724449,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724620,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724802,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724826,47.15,78287.55,0.1,0.99638,0.0,0.56401]
[1777655724903,47.15,78286.79,0.1,0.99638,0.0,0.56447]
[1777655725595,47.15,78286.79,0.1,0.99638,0.0,0.56447]
[1777655725689,47.15,78286.79,0.1,0.99638,0.0,0.56447]
[1777655725827,47.15,78286.79,0.1,0.99638,0.0,0.56447]
[1777655727375,47.15,78283.77,0.1,0.99636,0.0,0.56632]
[1777655731478,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655731577,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655731707,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655731833,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655731837,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655732009,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655732078,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655732083,47.15,78282.12,0.1,0.99636,0.0,0.56733]
[1777655732046,47.15,78282.86,0.1,0.99637,0.0,0.56589]
[1777655732329,47.15,78282.86,0.1,0.99637,0.0,0.56589]
[1777655736437,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737273,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737327,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737444,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737578,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737621,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737633,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737833,47.15,78288.72,0.1,0.99639,0.0,0.56231]
[1777655737879,47.15,78290.17,0.1,0.9964,0.0,0.56143]
[1777655739825,47.15,78290.77,0.1,0.9964,0.0,0.56107]
[1777655740075,47.15,78290.77,0.1,0.9964,0.0,0.56107]
[1777655740259,47.15,78290.12,0.1,0.9964,0.0,0.56146]
[1777655740468,47.15,78289.07,0.1,0.99639,0.0,0.5621]
[1777655741474,47.15,78286.23,0.1,0.99638,0.0,0.56383]
[1777655743051,47.15,78286.23,0.1,0.99638,0.0,0.56383]
[1777655743142,47.15,78304.17,0.1,0.99646,0.0,0.55298]
[1777655743912,47.15,78304.17,0.1,0.99646,0.0,0.55298]
[1777655743926,47.15,78322.56,0.1,0.99654,0.0,0.54205]
[1777655744496,47.15,78336.72,0.1,0.9966,0.0,0.53376]
[1777655745503,47.15,78338.33,0.1,0.9966,0.0,0.53283]
[1777655746207,47.15,78338.33,0.1,0.9966,0.0,0.53283]
[1777655747933,47.15,78337.8,0.1,0.9966,0.0,0.53314]
[1777655748077,47.15,78337.8,0.1,0.9966,0.0,0.53314]
[1777655748034,47.15,78334.08,0.1,0.99659,0.0,0.5353]
[1777655748525,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749535,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749590,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749698,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749816,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749835,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655749928,47.15,78330.93,0.1,0.99657,0.0,0.53714]
[1777655750016,47.15,78330.46,0.1,0.99657,0.0,0.53741]
[1777655751546,47.15,78333.18,0.1,0.99658,0.0,0.53582]
[1777655752327,47.15,78333.18,0.1,0.99658,0.0,0.53582]
[1777655752611,47.15,78333.18,0.1,0.99658,0.0,0.53582]
[1777655752752,47.15,78333.18,0.1,0.99658,0.0,0.53582]
[1777655752776,47.15,78335.52,0.1,0.99659,0.0,0.53446]
[1777655754811,47.15,78336.85,0.1,0.9966,0.0,0.53369]
[1777655754835,47.15,78336.85,0.1,0.9966,0.0,0.53369]
[1777655754838,47.15,78336.85,0.1,0.9966,0.0,0.53369]
[1777655755081,47.15,78336.85,0.1,0.9966,0.0,0.53369]
[1777655756334,47.15,78334.6,0.1,0.99659,0.0,0.535]
[1777655756577,47.15,78334.6,0.1,0.99659,0.0,0.535]
[1777655756683,47.15,78334.6,0.1,0.99659,0.0,0.535]
[1777655756742,47.15,78333.73,0.1,0.99658,0.0,0.5355]
[1777655760326,47.15,78334.29,0.1,0.99659,0.0,0.53518]
[1777655760595,47.15,78334.29,0.1,0.99659,0.0,0.53518]
[1777655760811,47.15,78334.29,0.1,0.99659,0.0,0.53518]
[1777655760910,47.15,78332.6,0.1,0.99658,0.0,0.53616]
[1777655761587,47.15,78332.6,0.1,0.99658,0.0,0.53616]
[1777655761652,47.15,78332.6,0.1,0.99658,0.0,0.53616]
[1777655761776,47.15,78332.6,0.1,0.99658,0.0,0.53616]
[1777655761833,47.15,78332.6,0.1,0.99658,0.0,0.53616]
[1777655764335,47.15,78332.55,0.1,0.99658,0.0,0.53619]
[1777655764583,47.15,78332.55,0.1,0.99658,0.0,0.53619]
[1777655764644,47.15,78332.55,0.1,0.99658,0.0,0.53619]
[1777655764744,47.15,78332.52,0.1,0.99658,0.0,0.53621]
[1777655767773,47.15,78331.16,0.1,0.99657,0.0,0.537]
[1777655767839,47.15,78331.16,0.1,0.99657,0.0,0.537]
[1777655767857,47.15,78331.16,0.1,0.99657,0.0,0.537]
[1777655767930,47.15,78330.75,0.1,0.99657,0.0,0.53724]
[1777655768494,47.15,78330.75,0.1,0.99657,0.0,0.53724]
[1777655768608,47.15,78330.75,0.1,0.99657,0.0,0.53724]
[1777655768838,47.15,78330.75,0.1,0.99657,0.0,0.53724]
[1777655768903,47.15,78324.2,0.1,0.99654,0.0,0.54108]
[1777655769672,47.15,78317.76,0.1,0.99652,0.0,0.54489]
[1777655772044,47.15,78316.33,0.1,0.99651,0.0,0.54573]
[1777655772093,47.15,78316.33,0.1,0.99651,0.0,0.54573]
[1777655772113,47.15,78316.33,0.1,0.99651,0.0,0.54573]
[1777655772132,47.15,78316.21,0.1,0.99651,0.0,0.5458]
[1777655777728,47.15,78315.21,0.1,0.99651,0.0,0.5464]
[1777655779742,47.15,78305.47,0.1,0.99646,0.0,0.5522]
[1777655780749,47.15,78306.28,0.1,0.99647,0.0,0.55172]
[1777655781666,47.15,78306.28,0.1,0.99647,0.0,0.55172]
[1777655781726,47.15,78306.28,0.1,0.99647,0.0,0.55172]
[1777655781839,47.15,78306.28,0.1,0.99647,0.0,0.55172]
[1777655781852,47.15,78306.28,0.1,0.99647,0.0,0.55172]
[1777655781886,47.15,78304.18,0.1,0.99646,0.0,0.55297]
[1777655782819,47.15,78304.18,0.1,0.99646,0.0,0.55297]
[1777655782829,47.15,78304.18,0.1,0.99646,0.0,0.55297]
[1777655782887,47.15,78304.18,0.1,0.99646,0.0,0.55297]
[1777655783078,47.15,78304.18,0.1,0.99646,0.0,0.55297]
[1777655783770,47.15,78298.97,0.1,0.99644,0.0,0.55611]
[1777655784342,47.15,78298.97,0.1,0.99644,0.0,0.55611]
[1777655784589,47.15,78298.97,0.1,0.99644,0.0,0.55611]
[1777655784686,47.15,78298.97,0.1,0.99644,0.0,0.55611]
[1777655784777,47.15,78305.26,0.1,0.99646,0.0,0.55233]
[1777655785784,47.15,78308.37,0.1,0.99648,0.0,0.55047]
[1777655786834,47.15,78308.37,0.1,0.99648,0.0,0.55047]
[1777655787002,47.15,78308.37,0.1,0.99648,0.0,0.55047]
[1777655787080,47.15,78308.37,0.1,0.99648,0.0,0.55047]
[1777655788339,47.15,78308.2,0.1,0.99648,0.0,0.55057]
[1777655788608,47.15,78308.2,0.1,0.99648,0.0,0.55057]
[1777655788637,47.15,78308.2,0.1,0.99648,0.0,0.55057]
[1777655788805,47.15,78307.85,0.1,0.99647,0.0,0.55078]
[1777655792330,47.15,78308.39,0.1,0.99648,0.0,0.54949]
[1777655792583,47.15,78308.39,0.1,0.99648,0.0,0.54949]
[1777655792725,47.15,78308.39,0.1,0.99648,0.0,0.54949]
[1777655792832,47.15,78307.88,0.1,0.99648,0.0,0.54979]
[1777655793506,47.15,78307.88,0.1,0.99648,0.0,0.54979]
[1777655793517,47.15,78307.88,0.1,0.99648,0.0,0.54979]
[1777655793578,47.15,78307.88,0.1,0.99648,0.0,0.54979]
[1777655796333,47.15,78308.69,0.1,0.99648,0.0,0.54931]
[1777655796580,47.15,78308.69,0.1,0.99648,0.0,0.54931]
[1777655796597,47.15,78308.69,0.1,0.99648,0.0,0.54931]
[1777655796861,47.15,78308.35,0.1,0.99648,0.0,0.54951]
[1777655800285,47.15,78308.6,0.1,0.99648,0.0,0.54936]
[1777655800296,47.15,78308.6,0.1,0.99648,0.0,0.54936]
[1777655800331,47.15,78308.6,0.1,0.99648,0.0,0.54936]
[1777655800579,47.15,78308.6,0.1,0.99648,0.0,0.54936]
[1777655800646,47.15,78308.6,0.1,0.99648,0.0,0.54936]
[1777655800889,47.15,78308.55,0.1,0.99648,0.0,0.54939]
[1777655803910,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655804343,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655804589,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655804727,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655805028,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655805041,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655805080,47.15,78306.03,0.1,0.99647,0.0,0.5509]
[1777655805178,47.15,78307.37,0.1,0.99648,0.0,0.5501]
[1777655806931,47.15,78305.43,0.1,0.99647,0.0,0.55126]
[1777655808337,47.15,78305.51,0.1,0.99647,0.0,0.55121]
[1777655808586,47.15,78305.51,0.1,0.99647,0.0,0.55121]
[1777655808754,47.15,78305.51,0.1,0.99647,0.0,0.55121]
[1777655808945,47.15,78305.74,0.1,0.99647,0.0,0.55107]
[1777655812333,47.15,78305.27,0.1,0.99647,0.0,0.55135]
[1777655812584,47.15,78305.27,0.1,0.99647,0.0,0.55135]
[1777655812703,47.15,78305.27,0.1,0.99647,0.0,0.55135]
[1777655812973,47.15,78305.6,0.1,0.99647,0.0,0.55115]
[1777655815609,47.15,78306.36,0.1,0.99647,0.0,0.5507]
[1777655815754,47.15,78306.36,0.1,0.99647,0.0,0.5507]
[1777655815828,47.15,78306.36,0.1,0.99647,0.0,0.5507]
[1777655816336,47.15,78306.24,0.1,0.99647,0.0,0.55077]
[1777655816580,47.15,78306.24,0.1,0.99647,0.0,0.55077]
[1777655816828,47.15,78306.24,0.1,0.99647,0.0,0.55077]
[1777655816927,47.15,78306.24,0.1,0.99647,0.0,0.55077]
[1777655820336,47.15,78304.92,0.1,0.99647,0.0,0.55156]
[1777655820551,47.15,78304.92,0.1,0.99647,0.0,0.55156]
[1777655821123,47.15,78304.92,0.1,0.99647,0.0,0.55156]
[1777655821150,47.15,78293.66,0.1,0.99642,0.0,0.55833]
[1777655822037,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822335,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822495,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822578,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822644,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822774,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822833,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655822885,47.15,78287.94,0.1,0.99639,0.0,0.5618]
[1777655823058,47.15,78289.65,0.1,0.9964,0.0,0.56076]
[1777655823777,47.15,78289.65,0.1,0.9964,0.0,0.56076]
[1777655824054,47.15,78314.18,0.1,0.99651,0.0,0.54604]
[1777655825061,47.15,78319.34,0.1,0.99653,0.0,0.54299]
[1777655826200,47.15,78319.34,0.1,0.99653,0.0,0.54299]
[1777655826319,47.15,78318.44,0.1,0.99653,0.0,0.54352]
[1777655826767,47.15,78318.44,0.1,0.99653,0.0,0.54352]
[1777655826782,47.15,78318.44,0.1,0.99653,0.0,0.54352]
[1777655827091,47.15,78318.44,0.1,0.99653,0.0,0.54352]
[1777655827170,47.15,78318.44,0.1,0.99653,0.0,0.54352]
[1777655827150,47.15,78318.84,0.1,0.99653,0.0,0.54329]
[1777655829095,47.15,78319.27,0.1,0.99653,0.0,0.54303]
[1777655829329,47.15,78319.31,0.1,0.99653,0.0,0.54301]
[1777655833095,47.15,78320.49,0.1,0.99654,0.0,0.54231]
[1777655833162,47.15,78320.49,0.1,0.99654,0.0,0.54231]
[1777655833212,47.15,78320.49,0.1,0.99654,0.0,0.54231]
[1777655833192,47.15,78321.06,0.1,0.99654,0.0,0.54198]
[1777655833575,47.15,78321.06,0.1,0.99654,0.0,0.54198]
[1777655833710,47.15,78321.06,0.1,0.99654,0.0,0.54198]
[1777655834124,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655834575,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655834826,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655834857,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655834982,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655834992,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655835078,47.15,78318.71,0.1,0.99653,0.0,0.54336]
[1777655835130,47.15,78318.87,0.1,0.99653,0.0,0.54327]
[1777655835335,47.15,78318.87,0.1,0.99653,0.0,0.54327]
[1777655835431,47.15,78318.87,0.1,0.99653,0.0,0.54327]
[1777655835581,47.15,78318.87,0.1,0.99653,0.0,0.54327]
[1777655835828,47.15,78318.87,0.1,0.99653,0.0,0.54327]
[1777655836138,47.15,78319.69,0.1,0.99653,0.0,0.54278]
[1777655837145,47.15,78324.57,0.1,0.99655,0.0,0.53991]
[1777655839159,47.15,78323.61,0.1,0.99655,0.0,0.54048]
[1777655840193,47.15,78323.61,0.1,0.99655,0.0,0.54048]
[1777655840227,47.15,78324.67,0.1,0.99655,0.0,0.53985]
[1777655840292,47.15,78324.67,0.1,0.99655,0.0,0.53985]
[1777655840327,47.15,78324.67,0.1,0.99655,0.0,0.53985]
[1777655844194,47.15,78322.86,0.1,0.99655,0.0,0.54092]
[1777655847566,47.15,78322.72,0.1,0.99654,0.0,0.541]
[1777655847587,47.15,78322.72,0.1,0.99654,0.0,0.541]
[1777655847828,47.15,78322.72,0.1,0.99654,0.0,0.541]
[1777655848061,47.15,78322.72,0.1,0.99654,0.0,0.541]
[1777655848071,47.15,78322.72,0.1,0.99654,0.0,0.541]
[1777655848221,47.15,78317.22,0.1,0.99652,0.0,0.54424]
[1777655848327,47.15,78317.22,0.1,0.99652,0.0,0.54424]
[1777655849229,47.15,78316.14,0.1,0.99652,0.0,0.54488]
[1777655850236,47.15,78314.63,0.1,0.99651,0.0,0.54578]
[1777655851243,47.15,78316.28,0.1,0.99652,0.0,0.54384]
[1777655852250,47.15,78317.73,0.1,0.99653,0.0,0.54298]
[1777655857290,47.15,78317.8,0.1,0.99653,0.0,0.54294]
[1777655859305,47.15,78308.75,0.1,0.99649,0.0,0.54831]
[1777655860633,47.15,78308.75,0.1,0.99649,0.0,0.54831]
[1777655860828,47.15,78308.75,0.1,0.99649,0.0,0.54831]
[1777655861077,47.15,78308.75,0.1,0.99649,0.0,0.54831]
[1777655861128,47.15,78295.48,0.1,0.99643,0.0,0.55626]
[1777655861322,47.15,78289.45,0.1,0.99641,0.0,0.5599]
[1777655862328,47.15,78296.79,0.1,0.99644,0.0,0.55547]
[1777655863335,47.15,78301.86,0.1,0.99646,0.0,0.55242]
[1777655865335,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655865468,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655865575,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655865587,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655865830,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655866080,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655866145,47.15,78302.13,0.1,0.99646,0.0,0.55226]
[1777655866331,47.15,78302.09,0.1,0.99646,0.0,0.55228]
[1777655866576,47.15,78302.09,0.1,0.99646,0.0,0.55228]
[1777655866641,47.15,78302.09,0.1,0.99646,0.0,0.55228]
[1777655866654,47.15,78301.38,0.1,0.99646,0.0,0.55271]
[1777655867480,47.15,78307.74,0.1,0.99649,0.0,0.54891]
[1777655868370,47.15,78310.96,0.1,0.9965,0.0,0.54699]
[1777655869376,47.15,78312.01,0.1,0.9965,0.0,0.54637]
[1777655870717,47.15,78312.01,0.1,0.9965,0.0,0.54637]
[1777655870798,47.15,78312.01,0.1,0.9965,0.0,0.54637]
[1777655870926,47.15,78312.01,0.1,0.9965,0.0,0.54637]
[1777655871194,47.15,78312.01,0.1,0.9965,0.0,0.54637]
[1777655871027,47.15,78312.04,0.1,0.99651,0.0,0.54635]
[1777655874412,47.15,78311.33,0.1,0.9965,0.0,0.54677]
[1777655876851,47.15,78311.63,0.1,0.9965,0.0,0.54659]
[1777655876938,47.15,78311.49,0.1,0.9965,0.0,0.54668]
[1777655879447,47.15,78312.31,0.1,0.99651,0.0,0.54619]
[1777655880834,47.15,78312.31,0.1,0.99651,0.0,0.54619]
[1777655880934,47.15,78312.43,0.1,0.99651,0.0,0.54612]
[1777655885492,47.15,78310.37,0.1,0.9965,0.0,0.54734]
[1777655886499,47.15,78308.73,0.1,0.99649,0.0,0.54832]
[1777655888237,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655888719,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655888822,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655888831,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655888967,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655889083,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655889091,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655889219,47.15,78307.48,0.1,0.99649,0.0,0.54906]
[1777655889325,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655889398,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655889580,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655889830,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655889908,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655890087,47.15,78307.4,0.1,0.99649,0.0,0.54911]
[1777655890329,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655890446,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655890579,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655890835,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655890934,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655891081,47.15,78307.9,0.1,0.99649,0.0,0.54881]
[1777655891327,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655891495,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655891578,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655891829,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655891949,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655892088,47.15,78308.12,0.1,0.99649,0.0,0.54868]
[1777655892328,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655892467,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655892579,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655892831,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655892953,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655893078,47.15,78307.98,0.1,0.99649,0.0,0.54877]
[1777655893324,47.15,78307.86,0.1,0.99649,0.0,0.54884]
[1777655893548,47.15,78310.92,0.1,0.9965,0.0,0.54702]
[1777655896009,47.15,78311.55,0.1,0.9965,0.0,0.54664]
[1777655896075,47.15,78311.55,0.1,0.9965,0.0,0.54664]
[1777655896573,47.15,78323.5,0.1,0.99655,0.0,0.53959]
[1777655897580,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655898589,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655898666,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655898833,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655899079,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655899112,47.15,78334.43,0.1,0.9966,0.0,0.5332]
[1777655899172,47.15,78337.41,0.1,0.99661,0.0,0.53147]
[1777655899327,47.15,78337.41,0.1,0.99661,0.0,0.53147]
[1777655899583,47.15,78337.41,0.1,0.99661,0.0,0.53147]
[1777655901608,47.15,78335.4,0.1,0.9966,0.0,0.53264]
[1777655903622,47.15,78334.24,0.1,0.9966,0.0,0.53331]
[1777655904629,47.15,78333.01,0.1,0.99659,0.0,0.53403]
[1777655905635,47.15,78333.83,0.1,0.9966,0.0,0.53355]
[1777655906643,47.15,78335.04,0.1,0.9966,0.0,0.53285]
[1777655907650,47.15,78335.68,0.1,0.9966,0.0,0.53248]
[1777655911178,47.15,78336.73,0.1,0.99662,0.0,0.53092]
[1777655912685,47.15,78335.15,0.1,0.99661,0.0,0.53184]
[1777655914054,47.15,78335.85,0.1,0.99661,0.0,0.53143]
[1777655915706,47.15,78333.29,0.1,0.9966,0.0,0.53292]
[1777655920741,47.15,78333.29,0.1,0.9966,0.0,0.53292]
[1777655925776,47.15,78331.22,0.1,0.99659,0.0,0.53412]
[1777655926783,47.15,78332.05,0.1,0.9966,0.0,0.53364]
[1777655931820,47.15,78331.7,0.1,0.99659,0.0,0.53384]
[1777655934841,47.15,78330.52,0.1,0.99659,0.0,0.53453]
[1777655935848,47.15,78331.74,0.1,0.99659,0.0,0.53382]
[1777655940883,47.15,78331.44,0.1,0.99659,0.0,0.53399]
[1777655943904,47.15,78332.16,0.1,0.9966,0.0,0.53357]
[1777655946925,47.15,78331.25,0.1,0.99659,0.0,0.5341]
[1777655947932,47.15,78332.09,0.1,0.9966,0.0,0.53362]
[1777655951960,47.15,78323.43,0.1,0.99656,0.0,0.53867]
[1777655952967,47.15,78321.27,0.1,0.99655,0.0,0.53994]
[1777655956849,47.15,78320.83,0.1,0.99655,0.0,0.5402]
[1777655956872,47.15,78320.83,0.1,0.99655,0.0,0.5402]
[1777655957870,47.15,78320.83,0.1,0.99655,0.0,0.5402]
[1777655958077,47.15,78320.83,0.1,0.99655,0.0,0.5402]
[1777655964044,47.15,78324.18,0.1,0.99656,0.0,0.53823]
[1777655966935,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655966982,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655966996,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655967079,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655967126,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655967326,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655967150,47.15,78324.5,0.1,0.99656,0.0,0.53805]
[1777655970086,47.15,78318.55,0.1,0.99654,0.0,0.54154]
[1777655970956,47.15,78318.55,0.1,0.99654,0.0,0.54154]
[1777655971093,47.15,78315.89,0.1,0.99653,0.0,0.54215]
[1777655973122,47.15,78314.9,0.1,0.99653,0.0,0.54273]
[1777655973148,47.15,78314.9,0.1,0.99653,0.0,0.54273]
[1777655973328,47.15,78314.9,0.1,0.99653,0.0,0.54273]
[1777655973177,47.15,78314.32,0.1,0.99653,0.0,0.54308]
[1777655973820,47.15,78314.32,0.1,0.99653,0.0,0.54308]
[1777655973837,47.15,78314.32,0.1,0.99653,0.0,0.54308]
[1777655973897,47.15,78314.32,0.1,0.99653,0.0,0.54308]
[1777655974077,47.15,78314.32,0.1,0.99653,0.0,0.54308]
[1777655979149,47.15,78316.52,0.1,0.99654,0.0,0.54178]
[1777655984185,47.15,78317.93,0.1,0.99654,0.0,0.54095]
[1777655989220,47.15,78316.48,0.1,0.99654,0.0,0.5418]
[1777655991537,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655991577,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655991678,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655991827,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655991838,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655991972,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655992025,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655992077,47.15,78316.34,0.1,0.99654,0.0,0.54189]
[1777655992240,47.15,78316.95,0.1,0.99654,0.0,0.54153]
[1777655996270,47.15,78313.33,0.1,0.99652,0.0,0.54366]
[1777655998866,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655998929,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999043,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999088,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999111,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999284,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999327,47.15,78313.36,0.1,0.99652,0.0,0.54364]
[1777655999366,47.15,78313.34,0.1,0.99652,0.0,0.54366]
[1777656003319,47.15,78317.13,0.1,0.99654,0.0,0.54142]
[1777656005500,47.15,78318.62,0.1,0.99655,0.0,0.54054]
[1777656005571,47.15,78318.62,0.1,0.99655,0.0,0.54054]
[1777656005829,47.15,78318.62,0.1,0.99655,0.0,0.54054]
[1777656006340,47.15,78320.1,0.1,0.99655,0.0,0.53967]
[1777656006719,47.15,78320.1,0.1,0.99655,0.0,0.53967]
[1777656006830,47.15,78320.1,0.1,0.99655,0.0,0.53967]
[1777656006837,47.15,78320.1,0.1,0.99655,0.0,0.53967]
[1777656007076,47.15,78320.1,0.1,0.99655,0.0,0.53967]
[1777656012382,47.15,78322.55,0.1,0.99656,0.0,0.53823]
[1777656014396,47.15,78313.97,0.1,0.99653,0.0,0.54328]
[1777656015402,47.15,78310.5,0.1,0.99651,0.0,0.54534]
[1777656016410,47.15,78300.04,0.1,0.99647,0.0,0.55157]
[1777656017417,47.15,78295.77,0.1,0.99645,0.0,0.55413]
[1777656020438,47.15,78289.59,0.1,0.99642,0.0,0.55786]
[1777656023460,47.15,78285.98,0.1,0.9964,0.0,0.56004]
[1777656025912,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026062,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026077,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026189,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026294,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026329,47.15,78285.38,0.1,0.9964,0.0,0.56041]
[1777656026395,47.15,78285.52,0.1,0.9964,0.0,0.56032]
[1777656030509,47.15,78288.97,0.1,0.99642,0.0,0.55823]
[1777656033173,47.15,78290.85,0.1,0.99643,0.0,0.55612]
[1777656033284,47.15,78290.85,0.1,0.99643,0.0,0.55612]
[1777656033327,47.15,78290.85,0.1,0.99643,0.0,0.55612]
[1777656033342,47.15,78290.85,0.1,0.99643,0.0,0.55612]
[1777656033427,47.15,78287.83,0.1,0.99642,0.0,0.55794]
[1777656033499,47.15,78287.83,0.1,0.99642,0.0,0.55794]
[1777656033581,47.15,78287.83,0.1,0.99642,0.0,0.55794]
[1777656039571,47.15,78282.5,0.1,0.9964,0.0,0.56117]
[1777656041615,47.15,78281.77,0.1,0.99639,0.0,0.56162]
[1777656041727,47.15,78281.77,0.1,0.99639,0.0,0.56162]
[1777656041827,47.15,78281.77,0.1,0.99639,0.0,0.56162]
[1777656041940,47.15,78281.77,0.1,0.99639,0.0,0.56162]
[1777656042354,47.15,78281.77,0.1,0.99639,0.0,0.56162]
[1777656042041,47.15,78281.66,0.1,0.99639,0.0,0.56168]
[1777656042523,47.15,78281.66,0.1,0.99639,0.0,0.56168]
[1777656042584,47.15,78281.66,0.1,0.99639,0.0,0.56168]
[1777656044830,47.15,78281.74,0.1,0.99639,0.0,0.56164]
[1777656045080,47.15,78281.74,0.1,0.99639,0.0,0.56164]
[1777656045145,47.15,78281.74,0.1,0.99639,0.0,0.56164]
[1777656045176,47.15,78281.37,0.1,0.99639,0.0,0.56186]
[1777656048829,47.15,78281.18,0.1,0.99639,0.0,0.56198]
[1777656049077,47.15,78281.18,0.1,0.99639,0.0,0.56198]
[1777656049117,47.15,78281.18,0.1,0.99639,0.0,0.56198]
[1777656049218,47.15,78281.96,0.1,0.99639,0.0,0.5615]
[1777656050600,47.15,78280.88,0.1,0.99639,0.0,0.56216]
[1777656050700,47.15,78280.88,0.1,0.99639,0.0,0.56216]
[1777656050839,47.15,78280.88,0.1,0.99639,0.0,0.56216]
[1777656052832,47.15,78278.76,0.1,0.99638,0.0,0.56345]
[1777656052878,47.15,78278.76,0.1,0.99638,0.0,0.56345]
[1777656052944,47.15,78278.76,0.1,0.99638,0.0,0.56345]
[1777656053082,47.15,78278.76,0.1,0.99638,0.0,0.56345]
[1777656053140,47.15,78276.32,0.1,0.99637,0.0,0.56494]
[1777656058705,47.15,78275.26,0.1,0.99636,0.0,0.56559]
[1777656059712,47.15,78272.36,0.1,0.99635,0.0,0.56737]
[1777656063513,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063529,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063578,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063693,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063787,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063830,47.15,78273.63,0.1,0.99636,0.0,0.56659]
[1777656063859,47.15,78273.18,0.1,0.99635,0.0,0.56686]
[1777656067768,47.15,78276.62,0.1,0.99637,0.0,0.56476]
[1777656069244,47.15,78276.62,0.1,0.99637,0.0,0.56476]
[1777656069323,47.15,78276.62,0.1,0.99637,0.0,0.56476]
[1777656069346,47.15,78275.79,0.1,0.99637,0.0,0.56527]
[1777656069487,47.15,78275.79,0.1,0.99637,0.0,0.56527]
[1777656069499,47.15,78275.79,0.1,0.99637,0.0,0.56527]
[1777656069579,47.15,78275.79,0.1,0.99637,0.0,0.56527]
[1777656074817,47.15,78277.35,0.1,0.99637,0.0,0.56431]
[1777656075824,47.15,78274.51,0.1,0.99636,0.0,0.56605]
[1777656076831,47.15,78262.44,0.1,0.99631,0.0,0.57348]
[1777656077838,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656078947,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656078958,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079077,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079096,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079203,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079276,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079328,47.15,78258.67,0.1,0.99629,0.0,0.57582]
[1777656079355,47.15,78258.51,0.1,0.99629,0.0,0.57592]
[1777656080858,47.15,78255.54,0.1,0.99627,0.0,0.57777]
[1777656082830,47.15,78255.64,0.1,0.99628,0.0,0.57771]
[1777656083075,47.15,78255.64,0.1,0.99628,0.0,0.57771]
[1777656083249,47.15,78255.64,0.1,0.99628,0.0,0.57771]
[1777656083351,47.15,78255.79,0.1,0.99628,0.0,0.57762]
[1777656086830,47.15,78256.25,0.1,0.99628,0.0,0.57733]
[1777656087075,47.15,78256.25,0.1,0.99628,0.0,0.57733]
[1777656087234,47.15,78256.25,0.1,0.99628,0.0,0.57733]
[1777656087336,47.15,78256.86,0.1,0.99628,0.0,0.57695]
[1777656090553,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656090579,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656090605,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656090878,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656091075,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656091272,47.15,78257.27,0.1,0.99628,0.0,0.57669]
[1777656091366,47.15,78261.66,0.1,0.99631,0.0,0.57297]
[1777656091936,47.15,78268.27,0.1,0.99634,0.0,0.56889]
[1777656092943,47.15,78271.13,0.1,0.99635,0.0,0.56713]
[1777656094956,47.15,78282.01,0.1,0.9964,0.0,0.56049]
[1777656095963,47.15,78282.57,0.1,0.9964,0.0,0.56015]
[1777656098423,47.15,78281.75,0.1,0.9964,0.0,0.56064]
[1777656098482,47.15,78281.75,0.1,0.9964,0.0,0.56064]
[1777656098453,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656098698,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656098714,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656098832,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656098840,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656099077,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656099095,47.15,78282.38,0.1,0.9964,0.0,0.56026]
[1777656099165,47.15,78282.44,0.1,0.9964,0.0,0.56023]
[1777656102325,47.15,78280.62,0.1,0.99639,0.0,0.56133]
[1777656102575,47.15,78279.44,0.1,0.99639,0.0,0.56205]
[1777656102730,47.15,78279.44,0.1,0.99639,0.0,0.56205]
[1777656103013,47.15,78279.51,0.1,0.99639,0.0,0.56201]
[1777656106334,47.15,78279.93,0.1,0.99639,0.0,0.56175]
[1777656106575,47.15,78278.9,0.1,0.99639,0.0,0.56238]
[1777656106732,47.15,78278.9,0.1,0.99639,0.0,0.56238]
[1777656107040,47.15,78277.47,0.1,0.99638,0.0,0.56325]
[1777656108048,47.15,78273.98,0.1,0.99636,0.0,0.56538]
[1777656110331,47.15,78273.82,0.1,0.99636,0.0,0.56548]
[1777656110575,47.15,78273.42,0.1,0.99636,0.0,0.56573]
[1777656110689,47.15,78273.42,0.1,0.99636,0.0,0.56573]
[1777656111069,47.15,78272.11,0.1,0.99636,0.0,0.56653]
[1777656114331,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656114575,47.15,78272.34,0.1,0.99636,0.0,0.56639]
[1777656114734,47.15,78272.34,0.1,0.99636,0.0,0.56639]
[1777656115097,47.15,78272.15,0.1,0.99636,0.0,0.5665]
[1777656117727,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656117798,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656117832,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656117932,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656118328,47.15,78272.12,0.1,0.99636,0.0,0.56652]
[1777656118576,47.15,78272.21,0.1,0.99636,0.0,0.56647]
[1777656118703,47.15,78272.21,0.1,0.99636,0.0,0.56647]
[1777656119125,47.15,78272.31,0.1,0.99636,0.0,0.56641]
[1777656120332,47.15,78272.31,0.1,0.99636,0.0,0.56641]
[1777656120374,47.15,78275.25,0.1,0.99637,0.0,0.56461]
[1777656120574,47.15,78275.25,0.1,0.99637,0.0,0.56461]
[1777656120893,47.15,78275.25,0.1,0.99637,0.0,0.56461]
[1777656121076,47.15,78275.25,0.1,0.99637,0.0,0.56461]
[1777656121086,47.15,78275.25,0.1,0.99637,0.0,0.56461]
[1777656121139,47.15,78283.39,0.1,0.99641,0.0,0.55965]
[1777656121763,47.15,78283.39,0.1,0.99641,0.0,0.55965]
[1777656121831,47.15,78283.39,0.1,0.99641,0.0,0.55965]
[1777656121842,47.15,78283.39,0.1,0.99641,0.0,0.55965]
[1777656122080,47.15,78283.39,0.1,0.99641,0.0,0.55965]
[1777656123153,47.15,78287.78,0.1,0.99642,0.0,0.55699]
[1777656128188,47.15,78295.97,0.1,0.99646,0.0,0.55206]
[1777656129195,47.15,78300.05,0.1,0.99648,0.0,0.54962]
[1777656130202,47.15,78297.84,0.1,0.99647,0.0,0.55094]
[1777656131209,47.15,78295.17,0.1,0.99646,0.0,0.55254]
[1777656132809,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656132818,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656132827,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656132939,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656133144,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656133157,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656133332,47.15,78294.36,0.1,0.99645,0.0,0.55303]
[1777656133333,47.15,78294.26,0.1,0.99645,0.0,0.55309]
[1777656135236,47.15,78291.41,0.1,0.99644,0.0,0.5548]
[1777656136327,47.15,78291.41,0.1,0.99644,0.0,0.5548]
[1777656136428,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656136582,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656136592,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656136774,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656136830,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656136948,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656137499,47.15,78282.96,0.1,0.9964,0.0,0.55991]
[1777656137509,47.15,78275.66,0.1,0.99637,0.0,0.56436]
[1777656137582,47.15,78275.66,0.1,0.99637,0.0,0.56436]
[1777656137610,47.15,78275.66,0.1,0.99637,0.0,0.56436]
[1777656140325,47.15,78277.46,0.1,0.99638,0.0,0.56326]
[1777656140414,47.15,78275.29,0.1,0.99637,0.0,0.56458]
[1777656140575,47.15,78275.29,0.1,0.99637,0.0,0.56458]
[1777656140765,47.15,78275.29,0.1,0.99637,0.0,0.56458]
[1777656141279,47.15,78274.57,0.1,0.99637,0.0,0.56502]
[1777656144329,47.15,78274.91,0.1,0.99637,0.0,0.56481]
[1777656144576,47.15,78274.75,0.1,0.99637,0.0,0.56491]
[1777656144726,47.15,78274.75,0.1,0.99637,0.0,0.56491]
[1777656145307,47.15,78274.5,0.1,0.99637,0.0,0.56506]
[1777656145629,47.15,78274.5,0.1,0.99637,0.0,0.56506]
[1777656145836,47.15,78274.5,0.1,0.99637,0.0,0.56506]
[1777656145944,47.15,78274.5,0.1,0.99637,0.0,0.56506]
[1777656146313,47.15,78269.53,0.1,0.99634,0.0,0.56811]
[1777656147321,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656147721,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656147828,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656148084,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656148217,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656148330,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656148336,47.15,78264.09,0.1,0.99632,0.0,0.57146]
[1777656148431,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656148586,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656148956,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656149147,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656149325,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656149512,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656149530,47.15,78261.07,0.1,0.99631,0.0,0.57333]
[1777656149334,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656149578,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656149694,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656149873,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150006,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150074,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150235,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150330,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150413,47.15,78255.95,0.1,0.99628,0.0,0.57651]
[1777656150515,47.15,78253.79,0.1,0.99627,0.0,0.57786]
[1777656150583,47.15,78253.79,0.1,0.99627,0.0,0.57786]
[1777656150701,47.15,78253.79,0.1,0.99627,0.0,0.57786]
[1777656151349,47.15,78253.44,0.1,0.99628,0.0,0.57707]
[1777656154328,47.15,78253.97,0.1,0.99628,0.0,0.57674]
[1777656154575,47.15,78253.67,0.1,0.99628,0.0,0.57693]
[1777656154586,47.15,78253.67,0.1,0.99628,0.0,0.57693]
[1777656155377,47.15,78253.5,0.1,0.99628,0.0,0.57703]
[1777656156019,47.15,78253.5,0.1,0.99628,0.0,0.57703]
[1777656156053,47.15,78253.5,0.1,0.99628,0.0,0.57703]
[1777656156075,47.15,78253.5,0.1,0.99628,0.0,0.57703]
[1777656158327,47.15,78254.13,0.1,0.99628,0.0,0.57664]
[1777656158576,47.15,78255.1,0.1,0.99629,0.0,0.57604]
[1777656158587,47.15,78255.1,0.1,0.99629,0.0,0.57604]
[1777656159405,47.15,78254.12,0.1,0.99628,0.0,0.57664]
[1777656161423,47.15,78253.27,0.1,0.99628,0.0,0.57717]
[1777656161575,47.15,78252.61,0.1,0.99627,0.0,0.57759]
[1777656161587,47.15,78252.61,0.1,0.99627,0.0,0.57759]
[1777656161830,47.15,78252.61,0.1,0.99627,0.0,0.57759]
[1777656161963,47.15,78252.61,0.1,0.99627,0.0,0.57759]
[1777656162327,47.15,78252.61,0.1,0.99627,0.0,0.57759]
[1777656162582,47.15,78251.62,0.1,0.99627,0.0,0.5782]
[1777656162664,47.15,78251.62,0.1,0.99627,0.0,0.5782]
[1777656162779,47.15,78251.62,0.1,0.99627,0.0,0.5782]
[1777656163433,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656163575,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656163607,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656163826,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656163981,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656164023,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656164074,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656164341,47.15,78249.32,0.1,0.99626,0.0,0.57964]
[1777656164440,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656164575,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656164826,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656164996,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656165074,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656165325,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656165457,47.15,78248.7,0.1,0.99626,0.0,0.58003]
[1777656165558,47.15,78248.83,0.1,0.99626,0.0,0.57995]
[1777656165737,47.15,78248.83,0.1,0.99626,0.0,0.57995]
[1777656165826,47.15,78248.83,0.1,0.99626,0.0,0.57995]
[1777656171055,47.15,78249.06,0.1,0.99626,0.0,0.5798]
[1777656171081,47.15,78249.06,0.1,0.99626,0.0,0.5798]
[1777656171324,47.15,78249.06,0.1,0.99626,0.0,0.5798]
[1777656171489,47.15,78242.99,0.1,0.99623,0.0,0.58361]
[1777656172496,47.15,78233.67,0.1,0.99619,0.0,0.5895]
[1777656172944,47.15,78233.67,0.1,0.99619,0.0,0.5895]
[1777656173075,47.15,78233.67,0.1,0.99619,0.0,0.5895]
[1777656173088,47.15,78233.67,0.1,0.99619,0.0,0.5895]
[1777656173327,47.15,78233.67,0.1,0.99619,0.0,0.5895]
[1777656173503,47.15,78233.06,0.1,0.99618,0.0,0.58989]
[1777656174510,47.15,78229.68,0.1,0.99617,0.0,0.59204]
[1777656175517,47.15,78228.73,0.1,0.99616,0.0,0.59264]
[1777656177531,47.15,78229.5,0.1,0.99617,0.0,0.59215]
[1777656178538,47.15,78232.06,0.1,0.99618,0.0,0.59052]
[1777656179545,47.15,78233.04,0.1,0.99618,0.0,0.5899]
[1777656180552,47.15,78236.88,0.1,0.9962,0.0,0.58747]
[1777656181472,47.15,78236.88,0.1,0.9962,0.0,0.58747]
[1777656181578,47.15,78236.88,0.1,0.9962,0.0,0.58747]
[1777656181559,47.15,78237.82,0.1,0.99621,0.0,0.58687]
[1777656181802,47.15,78237.82,0.1,0.99621,0.0,0.58687]
[1777656182566,47.15,78237.02,0.1,0.9962,0.0,0.58738]
[1777656183573,47.15,78234.97,0.1,0.99619,0.0,0.58868]
[1777656185032,47.15,78234.35,0.1,0.99619,0.0,0.58907]
[1777656185076,47.15,78234.35,0.1,0.99619,0.0,0.58907]
[1777656185207,47.15,78234.35,0.1,0.99619,0.0,0.58907]
[1777656185587,47.15,78230.85,0.1,0.99617,0.0,0.59129]
[1777656186594,47.15,78228.99,0.1,0.99617,0.0,0.59248]
[1777656189880,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656189964,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656190076,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656190084,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656190325,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656190574,47.15,78229.18,0.1,0.99617,0.0,0.59236]
[1777656190693,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656190825,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656191075,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656191223,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656191325,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656191578,47.15,78228.81,0.1,0.99616,0.0,0.59259]
[1777656191750,47.15,78228.99,0.1,0.99617,0.0,0.59248]
[1777656191825,47.15,78228.99,0.1,0.99617,0.0,0.59248]
[1777656192074,47.15,78228.99,0.1,0.99617,0.0,0.59248]
[1777656197671,47.15,78233.54,0.1,0.99619,0.0,0.58958]
[1777656199193,47.15,78233.54,0.1,0.99619,0.0,0.58958]
[1777656199324,47.15,78233.54,0.1,0.99619,0.0,0.58958]
[1777656199580,47.15,78233.54,0.1,0.99619,0.0,0.58958]
[1777656199426,47.15,78236.43,0.1,0.9962,0.0,0.58775]
[1777656199685,47.15,78237.97,0.1,0.99621,0.0,0.58678]
[1777656203713,47.15,78243.23,0.1,0.99623,0.0,0.58346]
[1777656205727,47.15,78244.13,0.1,0.99624,0.0,0.5829]
[1777656207741,47.15,78243.33,0.1,0.99623,0.0,0.5834]
[1777656208748,47.15,78244.28,0.1,0.99624,0.0,0.5828]
[1777656211446,47.15,78245.32,0.1,0.99625,0.0,0.58114]
[1777656211769,47.15,78246.13,0.1,0.99625,0.0,0.58063]
[1777656213783,47.15,78245.36,0.1,0.99625,0.0,0.58111]
[1777656214790,47.15,78243.98,0.1,0.99624,0.0,0.58198]
[1777656215797,47.15,78246.22,0.1,0.99625,0.0,0.58057]
[1777656220834,47.15,78246.38,0.1,0.99625,0.0,0.58047]
[1777656222848,47.15,78245.69,0.1,0.99625,0.0,0.5809]
[1777656226337,47.15,78243.92,0.1,0.99624,0.0,0.58201]
[1777656231911,47.15,78244.84,0.1,0.99625,0.0,0.58144]
[1777656235939,47.15,78244.13,0.1,0.99624,0.0,0.58188]
[1777656237953,47.15,78241.9,0.1,0.99623,0.0,0.58328]
[1777656239967,47.15,78240.37,0.1,0.99622,0.0,0.58425]
[1777656240974,47.15,78238.97,0.1,0.99622,0.0,0.58513]
[1777656241981,47.15,78241.55,0.1,0.99623,0.0,0.5835]
[1777656242989,47.15,78243.75,0.1,0.99624,0.0,0.58212]
[1777656248024,47.15,78243.56,0.1,0.99624,0.0,0.58224]
[1777656253062,47.15,78243.68,0.1,0.99624,0.0,0.58216]
[1777656258096,47.15,78245.92,0.1,0.99625,0.0,0.58076]
[1777656263132,47.15,78242.33,0.1,0.99623,0.0,0.58301]
[1777656264139,47.15,78233.65,0.1,0.99619,0.0,0.58849]
[1777656265146,47.15,78229.51,0.1,0.99617,0.0,0.59112]
[1777656266153,47.15,78228.75,0.1,0.99617,0.0,0.59161]
[1777656270181,47.15,78229.55,0.1,0.99617,0.0,0.5911]
[1777656275216,47.15,78229.3,0.1,0.99618,0.0,0.59023]
[1777656279244,47.15,78225.49,0.1,0.99616,0.0,0.59266]
[1777656280251,47.15,78223.59,0.1,0.99615,0.0,0.59387]
[1777656282265,47.15,78224.49,0.1,0.99616,0.0,0.5933]
[1777656287300,47.15,78224.56,0.1,0.99616,0.0,0.59325]
[1777656290321,47.15,78225.66,0.1,0.99616,0.0,0.59255]
[1777656296363,47.15,78226.24,0.1,0.99617,0.0,0.59218]
[1777656301398,47.15,78225.98,0.1,0.99616,0.0,0.59235]
[1777656302361,47.15,78225.98,0.1,0.99616,0.0,0.59235]
[1777656302469,47.15,78225.98,0.1,0.99616,0.0,0.59235]
[1777656302580,47.15,78225.98,0.1,0.99616,0.0,0.59235]
[1777656302677,47.15,78225.62,0.1,0.99616,0.0,0.59258]
[1777656310460,47.15,78225.58,0.1,0.99616,0.0,0.5926]
[1777656315510,47.15,78205.86,0.1,0.99607,0.0,0.6053]
[1777656316506,47.15,78196.86,0.1,0.99603,0.0,0.61117]
[1777656317514,47.15,78196.16,0.1,0.99602,0.0,0.61163]
[1777656317844,47.15,78196.16,0.1,0.99602,0.0,0.61163]
[1777656317856,47.15,78196.16,0.1,0.99602,0.0,0.61163]
[1777656318075,47.15,78196.16,0.1,0.99602,0.0,0.61163]
[1777656319527,47.15,78201.79,0.1,0.99605,0.0,0.60795]
[1777656323556,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324056,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324069,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324081,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324226,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324314,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324330,47.15,78198.78,0.1,0.99604,0.0,0.60991]
[1777656324563,47.15,78199.01,0.1,0.99604,0.0,0.60976]
[1777656325570,47.15,78195.41,0.1,0.99602,0.0,0.61212]
[1777656330605,47.15,78197.61,0.1,0.99603,0.0,0.61068]
[1777656332302,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332312,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332327,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332507,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332578,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332588,47.15,78197.11,0.1,0.99603,0.0,0.60995]
[1777656332663,47.15,78196.58,0.1,0.99603,0.0,0.6103]
[1777656332828,47.15,78196.58,0.1,0.99603,0.0,0.6103]
[1777656338661,47.15,78195.93,0.1,0.99603,0.0,0.61073]
[1777656340172,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340293,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340334,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340368,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340422,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340578,47.15,78196.22,0.1,0.99603,0.0,0.61054]
[1777656340675,47.15,78195.91,0.1,0.99603,0.0,0.61074]
[1777656345767,47.15,78197.22,0.1,0.99603,0.0,0.60988]
[1777656345827,47.15,78197.57,0.1,0.99604,0.0,0.60965]
[1777656345907,47.15,78197.57,0.1,0.99604,0.0,0.60965]
[1777656346079,47.15,78197.57,0.1,0.99604,0.0,0.60965]
[1777656346847,47.15,78196.75,0.1,0.99603,0.0,0.61019]
[1777656346972,47.15,78196.75,0.1,0.99603,0.0,0.61019]
[1777656347081,47.15,78196.75,0.1,0.99603,0.0,0.61019]
[1777656347182,47.15,78196.75,0.1,0.99603,0.0,0.61019]
[1777656353766,47.15,78196.63,0.1,0.99603,0.0,0.61027]
[1777656356673,47.15,78195.66,0.1,0.99603,0.0,0.6109]
[1777656356760,47.15,78195.66,0.1,0.99603,0.0,0.6109]
[1777656356769,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656356829,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656356905,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656357086,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656357100,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656357219,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656357330,47.15,78194.43,0.1,0.99602,0.0,0.61171]
[1777656360821,47.15,78189.86,0.1,0.996,0.0,0.61471]
[1777656362599,47.15,78189.86,0.1,0.996,0.0,0.61471]
[1777656362639,47.15,78189.86,0.1,0.996,0.0,0.61471]
[1777656362718,47.15,78189.86,0.1,0.996,0.0,0.61471]
[1777656362695,47.15,78184.59,0.1,0.99597,0.0,0.61819]
[1777656362827,47.15,78184.59,0.1,0.99597,0.0,0.61819]
[1777656362831,47.15,78184.43,0.1,0.99597,0.0,0.6183]
[1777656367865,47.15,78184.9,0.1,0.99598,0.0,0.61799]
[1777656370827,47.15,78184.82,0.1,0.99597,0.0,0.61804]
[1777656370830,47.15,78184.82,0.1,0.99597,0.0,0.61804]
[1777656370894,47.15,78184.82,0.1,0.99597,0.0,0.61804]
[1777656371080,47.15,78184.82,0.1,0.99597,0.0,0.61804]
[1777656371161,47.15,78184.13,0.1,0.99597,0.0,0.6185]
[1777656376930,47.15,78184.15,0.1,0.99597,0.0,0.61848]
[1777656382707,47.15,78185.53,0.1,0.99598,0.0,0.61757]
[1777656382713,47.15,78185.53,0.1,0.99598,0.0,0.61757]
[1777656382726,47.15,78187.85,0.1,0.99599,0.0,0.61604]
[1777656382826,47.15,78187.85,0.1,0.99599,0.0,0.61604]
[1777656382972,47.15,78190.8,0.1,0.996,0.0,0.61409]
[1777656388698,47.15,78192.14,0.1,0.99601,0.0,0.61321]
[1777656388804,47.15,78192.14,0.1,0.99601,0.0,0.61321]
[1777656388743,47.15,78191.08,0.1,0.99601,0.0,0.61391]
[1777656388829,47.15,78191.08,0.1,0.99601,0.0,0.61391]
[1777656388988,47.15,78191.08,0.1,0.99601,0.0,0.61391]
[1777656389015,47.15,78189.58,0.1,0.996,0.0,0.6149]
[1777656392326,47.15,78189.34,0.1,0.996,0.0,0.61506]
[1777656392575,47.15,78189.34,0.1,0.996,0.0,0.61506]
[1777656392709,47.15,78189.34,0.1,0.996,0.0,0.61506]
[1777656392809,47.15,78189.34,0.1,0.996,0.0,0.614]
[1777656396329,47.15,78189.05,0.1,0.996,0.0,0.61419]
[1777656396578,47.15,78189.05,0.1,0.996,0.0,0.61419]
[1777656396636,47.15,78189.05,0.1,0.996,0.0,0.61419]
[1777656396673,47.15,78187.79,0.1,0.996,0.0,0.61502]
[1777656400331,47.15,78187.61,0.1,0.996,0.0,0.61514]
[1777656400405,47.15,78187.61,0.1,0.996,0.0,0.61514]
[1777656400431,47.15,78187.35,0.1,0.99599,0.0,0.61531]
[1777656402026,47.15,78187.33,0.1,0.99599,0.0,0.61532]
[1777656402076,47.15,78187.33,0.1,0.99599,0.0,0.61532]
[1777656402144,47.15,78187.33,0.1,0.99599,0.0,0.61532]
[1777656402335,47.15,78187.33,0.1,0.99599,0.0,0.61532]
[1777656402354,47.15,78192.19,0.1,0.99602,0.0,0.61213]
[1777656408148,47.15,78193.9,0.1,0.99603,0.0,0.61101]
[1777656410619,47.15,78192.69,0.1,0.99602,0.0,0.6118]
[1777656410667,47.15,78192.69,0.1,0.99602,0.0,0.6118]
[1777656410691,47.15,78192.69,0.1,0.99602,0.0,0.6118]
[1777656410827,47.15,78192.69,0.1,0.99602,0.0,0.6118]
[1777656410766,47.15,78189.47,0.1,0.996,0.0,0.61391]
[1777656416204,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417245,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417326,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417327,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417335,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417442,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417583,47.15,78187.82,0.1,0.996,0.0,0.615]
[1777656417681,47.15,78186.26,0.1,0.99599,0.0,0.61603]
[1777656423254,47.15,78186.69,0.1,0.99599,0.0,0.61575]
[1777656425172,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425230,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425321,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425329,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425579,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425627,47.15,78186.81,0.1,0.99599,0.0,0.61567]
[1777656425677,47.15,78186.88,0.1,0.99599,0.0,0.61562]
[1777656428331,47.15,78186.72,0.1,0.99599,0.0,0.61573]
[1777656428577,47.15,78186.72,0.1,0.99599,0.0,0.61573]
[1777656428737,47.15,78186.72,0.1,0.99599,0.0,0.61573]
[1777656428838,47.15,78186.5,0.1,0.99599,0.0,0.61587]
[1777656432330,47.15,78187.63,0.1,0.996,0.0,0.61513]
[1777656432579,47.15,78187.63,0.1,0.996,0.0,0.61513]
[1777656432633,47.15,78187.63,0.1,0.996,0.0,0.61513]
[1777656432826,47.15,78187.63,0.1,0.996,0.0,0.61513]
[1777656432673,47.15,78187.36,0.1,0.99599,0.0,0.6153]
[1777656435444,47.15,78190.11,0.1,0.99601,0.0,0.61349]
[1777656436334,47.15,78190.11,0.1,0.99601,0.0,0.61349]
[1777656436577,47.15,78190.11,0.1,0.99601,0.0,0.61349]
[1777656436642,47.15,78190.11,0.1,0.99601,0.0,0.61349]
[1777656436744,47.15,78190.01,0.1,0.99601,0.0,0.61356]
[1777656438359,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439032,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439046,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439081,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439120,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439400,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439481,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439577,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439704,47.15,78192.98,0.1,0.99602,0.0,0.61161]
[1777656439788,47.15,78194.33,0.1,0.99603,0.0,0.61072]
[1777656442333,47.15,78196.17,0.1,0.99604,0.0,0.60952]
[1777656442579,47.15,78196.17,0.1,0.99604,0.0,0.60952]
[1777656442759,47.15,78196.17,0.1,0.99604,0.0,0.60952]
[1777656442860,47.15,78196.14,0.1,0.99604,0.0,0.60954]
[1777656444402,47.15,78199.35,0.1,0.99605,0.0,0.60744]
[1777656446327,47.15,78199.8,0.1,0.99605,0.0,0.60715]
[1777656446579,47.15,78199.8,0.1,0.99605,0.0,0.60715]
[1777656446708,47.15,78199.8,0.1,0.99605,0.0,0.60715]
[1777656446761,47.15,78206.07,0.1,0.99608,0.0,0.60308]
[1777656449437,47.15,78208.78,0.1,0.9961,0.0,0.60132]
[1777656450332,47.15,78208.78,0.1,0.9961,0.0,0.60132]
[1777656450577,47.15,78208.78,0.1,0.9961,0.0,0.60132]
[1777656450722,47.15,78208.78,0.1,0.9961,0.0,0.60132]
[1777656450822,47.15,78209.97,0.1,0.9961,0.0,0.60055]
[1777656451243,47.15,78209.97,0.1,0.9961,0.0,0.60055]
[1777656453131,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453195,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453239,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453327,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453354,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453580,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453830,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453863,47.15,78211.39,0.1,0.99612,0.0,0.5986]
[1777656453677,47.15,78209.43,0.1,0.99611,0.0,0.59986]
[1777656453994,47.15,78209.43,0.1,0.99611,0.0,0.59986]
[1777656454078,47.15,78209.43,0.1,0.99611,0.0,0.59986]
[1777656454172,47.15,78209.43,0.1,0.99611,0.0,0.59986]
[1777656454473,47.15,78210.32,0.1,0.99611,0.0,0.59929]
[1777656456327,47.15,78211.14,0.1,0.99611,0.0,0.59876]
[1777656456576,47.15,78211.14,0.1,0.99611,0.0,0.59876]
[1777656456772,47.15,78211.14,0.1,0.99611,0.0,0.59876]
[1777656456873,47.15,78211.06,0.1,0.99611,0.0,0.59881]
[1777656459320,47.15,78209.4,0.1,0.99611,0.0,0.59988]
[1777656459331,47.15,78209.4,0.1,0.99611,0.0,0.59988]
[1777656460332,47.15,78207.87,0.1,0.9961,0.0,0.60087]
[1777656460575,47.15,78207.87,0.1,0.9961,0.0,0.60087]
[1777656460617,47.15,78207.87,0.1,0.9961,0.0,0.60087]
[1777656460626,47.15,78208.06,0.1,0.9961,0.0,0.60075]
[1777656462381,47.15,78207.99,0.1,0.9961,0.0,0.60079]
[1777656462579,47.15,78207.99,0.1,0.9961,0.0,0.60079]
[1777656462825,47.15,78207.99,0.1,0.9961,0.0,0.60079]
[1777656462867,47.15,78207.16,0.1,0.9961,0.0,0.60133]
[1777656463113,47.15,78207.16,0.1,0.9961,0.0,0.60133]
[1777656466330,47.15,78206.14,0.1,0.99609,0.0,0.60199]
[1777656466575,47.15,78206.14,0.1,0.99609,0.0,0.60199]
[1777656466717,47.15,78206.14,0.1,0.99609,0.0,0.60199]
[1777656466791,47.15,78202.93,0.1,0.99608,0.0,0.60407]
[1777656468790,47.15,78203.52,0.1,0.99608,0.0,0.60369]
[1777656468831,47.15,78203.52,0.1,0.99608,0.0,0.60369]
[1777656468841,47.15,78203.52,0.1,0.99608,0.0,0.60369]
[1777656470331,47.15,78204.18,0.1,0.99608,0.0,0.60326]
[1777656470576,47.15,78204.18,0.1,0.99608,0.0,0.60326]
[1777656470687,47.15,78204.18,0.1,0.99608,0.0,0.60326]
[1777656470788,47.15,78204.63,0.1,0.99608,0.0,0.60297]
[1777656474322,47.15,78205.54,0.1,0.99609,0.0,0.60238]
[1777656474335,47.15,78205.54,0.1,0.99609,0.0,0.60238]
[1777656474519,47.15,78205.54,0.1,0.99609,0.0,0.60238]
[1777656474578,47.15,78205.54,0.1,0.99609,0.0,0.60238]
[1777656474679,47.15,78205.54,0.1,0.99609,0.0,0.60238]
[1777656474780,47.15,78207.77,0.1,0.9961,0.0,0.60094]
[1777656478329,47.15,78209.06,0.1,0.9961,0.0,0.6001]
[1777656478577,47.15,78209.06,0.1,0.9961,0.0,0.6001]
[1777656478702,47.15,78209.06,0.1,0.9961,0.0,0.6001]
[1777656478804,47.15,78208.01,0.1,0.9961,0.0,0.60078]
[1777656481661,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482165,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482289,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482326,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482463,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482560,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482580,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482586,47.15,78210.89,0.1,0.99611,0.0,0.59892]
[1777656482668,47.15,78212.36,0.1,0.99612,0.0,0.59798]
[1777656486328,47.15,78210.99,0.1,0.99611,0.0,0.59886]
[1777656486541,47.15,78210.99,0.1,0.99611,0.0,0.59886]
[1777656486716,47.15,78210.99,0.1,0.99611,0.0,0.59886]
[1777656486828,47.15,78210.99,0.1,0.99611,0.0,0.59886]
[1777656486848,47.15,78210.99,0.1,0.99611,0.0,0.59886]
[1777656486816,47.15,78210.68,0.1,0.99611,0.0,0.59906]
[1777656487704,47.15,78210.8,0.1,0.99611,0.0,0.59898]
[1777656490328,47.15,78210.83,0.1,0.99611,0.0,0.59896]
[1777656490578,47.15,78210.83,0.1,0.99611,0.0,0.59896]
[1777656490690,47.15,78210.83,0.1,0.99611,0.0,0.59896]
[1777656490817,47.15,78210.83,0.1,0.99611,0.0,0.59896]
[1777656490884,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491577,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491590,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491613,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491719,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491826,47.15,78209.84,0.1,0.99611,0.0,0.5996]
[1777656491732,47.15,78205.13,0.1,0.99609,0.0,0.60264]
[1777656491951,47.15,78205.13,0.1,0.99609,0.0,0.60264]
[1777656494330,47.15,78205.36,0.1,0.99609,0.0,0.60249]
[1777656494577,47.15,78205.36,0.1,0.99609,0.0,0.60249]
[1777656494701,47.15,78205.36,0.1,0.99609,0.0,0.60249]
[1777656494753,47.15,78204.92,0.1,0.99608,0.0,0.60278]
[1777656495575,47.15,78204.92,0.1,0.99608,0.0,0.60278]
[1777656495826,47.15,78204.92,0.1,0.99608,0.0,0.60278]
[1777656496009,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496075,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496331,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496464,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496576,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496826,47.15,78205.29,0.1,0.99609,0.0,0.60254]
[1777656496766,47.15,78205.44,0.1,0.99609,0.0,0.60244]
[1777656496945,47.15,78205.44,0.1,0.99609,0.0,0.60244]
[1777656497078,47.15,78205.44,0.1,0.99609,0.0,0.60244]
[1777656497325,47.15,78205.44,0.1,0.99609,0.0,0.60244]
[1777656497427,47.15,78205.44,0.1,0.99609,0.0,0.60244]
[1777656502810,47.15,78207.81,0.1,0.9961,0.0,0.60091]
[1777656503543,47.15,78207.81,0.1,0.9961,0.0,0.60091]
[1777656503576,47.15,78207.81,0.1,0.9961,0.0,0.60091]
[1777656503607,47.15,78207.81,0.1,0.9961,0.0,0.60091]
[1777656503828,47.15,78207.81,0.1,0.9961,0.0,0.60091]
[1777656508852,47.15,78207.5,0.1,0.9961,0.0,0.60111]
[1777656510154,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510291,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510327,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510406,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510473,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510577,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510699,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510831,47.15,78207.92,0.1,0.9961,0.0,0.60084]
[1777656510960,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511041,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511081,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511325,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511461,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511577,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511828,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511876,47.15,78207.65,0.1,0.9961,0.0,0.60101]
[1777656511909,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656512081,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656512328,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656512526,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656512575,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656512825,47.15,78206.28,0.1,0.9961,0.0,0.60086]
[1777656513003,47.15,78205.75,0.1,0.9961,0.0,0.6012]
[1777656513074,47.15,78205.75,0.1,0.9961,0.0,0.6012]
[1777656513328,47.15,78205.75,0.1,0.9961,0.0,0.6012]
[1777656514651,47.15,78205.91,0.1,0.9961,0.0,0.6011]
[1777656514825,47.15,78205.91,0.1,0.9961,0.0,0.6011]
[1777656515077,47.15,78206.49,0.1,0.9961,0.0,0.60072]
[1777656515227,47.15,78206.49,0.1,0.9961,0.0,0.60072]
[1777656515325,47.15,78206.49,0.1,0.9961,0.0,0.60072]
[1777656515579,47.15,78206.49,0.1,0.9961,0.0,0.60072]
[1777656520936,47.15,78206.13,0.1,0.9961,0.0,0.60096]
[1777656522951,47.15,78207.08,0.1,0.9961,0.0,0.60034]
[1777656523958,47.15,78207.94,0.1,0.99611,0.0,0.59979]
[1777656527279,47.15,78208.85,0.1,0.99611,0.0,0.5992]
[1777656527986,47.15,78210.58,0.1,0.99612,0.0,0.59809]
[1777656528993,47.15,78209.61,0.1,0.99611,0.0,0.59871]
[1777656532015,47.15,78210.57,0.1,0.99612,0.0,0.59809]
[1777656537049,47.15,78210.94,0.1,0.99612,0.0,0.59785]
[1777656542085,47.15,78209.98,0.1,0.99612,0.0,0.59847]
[1777656547125,47.15,78210.48,0.1,0.99612,0.0,0.59815]
[1777656552161,47.15,78210.7,0.1,0.99612,0.0,0.59801]
[1777656555181,47.15,78212.98,0.1,0.99613,0.0,0.59654]
[1777656557196,47.15,78214.34,0.1,0.99614,0.0,0.59567]
[1777656560217,47.15,78207.42,0.1,0.9961,0.0,0.60012]
[1777656561223,47.15,78205.43,0.1,0.99609,0.0,0.60141]
[1777656562232,47.15,78200.42,0.1,0.99607,0.0,0.60466]
[1777656563556,47.15,78191.9,0.1,0.99603,0.0,0.61021]
[1777656564104,47.15,78191.9,0.1,0.99603,0.0,0.61021]
[1777656564244,47.15,78187.67,0.1,0.99601,0.0,0.61299]
[1777656565252,47.15,78187.5,0.1,0.99601,0.0,0.6131]
[1777656566341,47.15,78187.5,0.1,0.99601,0.0,0.6131]
[1777656568329,47.15,78185.51,0.1,0.996,0.0,0.61441]
[1777656568977,47.15,78185.51,0.1,0.996,0.0,0.61441]
[1777656568430,47.15,78185.47,0.1,0.996,0.0,0.61444]
[1777656569079,47.15,78185.47,0.1,0.996,0.0,0.61444]
[1777656574315,47.15,78185.72,0.1,0.99601,0.0,0.61322]
[1777656579350,47.15,78186.39,0.1,0.99601,0.0,0.61277]
[1777656582371,47.15,78189.57,0.1,0.99602,0.0,0.61069]
[1777656586405,47.15,78194.98,0.1,0.99605,0.0,0.60715]
[1777656587279,47.15,78194.98,0.1,0.99605,0.0,0.60715]
[1777656587310,47.15,78194.98,0.1,0.99605,0.0,0.60715]
[1777656587327,47.15,78194.98,0.1,0.99605,0.0,0.60715]
[1777656587412,47.15,78197.23,0.1,0.99606,0.0,0.60568]
[1777656588252,47.15,78197.23,0.1,0.99606,0.0,0.60568]
[1777656588297,47.15,78197.23,0.1,0.99606,0.0,0.60568]
[1777656588328,47.15,78197.23,0.1,0.99606,0.0,0.60568]
[1777656593453,47.15,78208.4,0.1,0.99611,0.0,0.59845]
[1777656594461,47.15,78216.43,0.1,0.99615,0.0,0.5933]
[1777656595468,47.15,78222.55,0.1,0.99618,0.0,0.5894]
[1777656596475,47.15,78229.74,0.1,0.99621,0.0,0.58485]
[1777656598489,47.15,78237.96,0.1,0.99625,0.0,0.57968]
[1777656601510,47.15,78243.2,0.1,0.99628,0.0,0.5764]
[1777656603523,47.15,78249.9,0.1,0.99631,0.0,0.57224]
[1777656607552,47.15,78246.67,0.1,0.99629,0.0,0.57424]
[1777656610573,47.15,78240.82,0.1,0.99627,0.0,0.57789]
[1777656611580,47.15,78236.67,0.1,0.99625,0.0,0.58049]
[1777656612185,47.15,78236.67,0.1,0.99625,0.0,0.58049]
[1777656612257,47.15,78236.67,0.1,0.99625,0.0,0.58049]
[1777656612330,47.15,78236.67,0.1,0.99625,0.0,0.58049]
[1777656612587,47.15,78236.54,0.1,0.99625,0.0,0.58057]
[1777656613191,47.15,78236.54,0.1,0.99625,0.0,0.58057]
[1777656613323,47.15,78236.54,0.1,0.99625,0.0,0.58057]
[1777656613474,47.15,78236.54,0.1,0.99625,0.0,0.58057]
[1777656613576,47.15,78236.54,0.1,0.99625,0.0,0.58057]
[1777656618908,47.15,78235.9,0.1,0.99624,0.0,0.58097]
[1777656625678,47.15,78235.25,0.1,0.99624,0.0,0.58138]
[1777656629966,47.15,78235.0,0.1,0.99624,0.0,0.58153]
[1777656630059,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630080,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630090,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630266,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630325,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630335,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630584,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656630664,47.15,78235.02,0.1,0.99624,0.0,0.58152]
[1777656632726,47.15,78227.22,0.1,0.99621,0.0,0.58542]
[1777656634741,47.15,78224.65,0.1,0.9962,0.0,0.58704]
[1777656635748,47.15,78220.84,0.1,0.99618,0.0,0.58946]
[1777656636755,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637450,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637578,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637587,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637666,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637691,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637828,47.15,78217.58,0.1,0.99616,0.0,0.59154]
[1777656637929,47.15,78216.22,0.1,0.99616,0.0,0.59241]
[1777656639776,47.15,78213.0,0.1,0.99614,0.0,0.59446]
[1777656640782,47.15,78209.86,0.1,0.99613,0.0,0.59648]
[1777656645817,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646578,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646719,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646727,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646832,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646849,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656647075,47.15,78209.77,0.1,0.99613,0.0,0.59654]
[1777656646932,47.15,78207.7,0.1,0.99612,0.0,0.59787]
[1777656652867,47.15,78208.77,0.1,0.99612,0.0,0.59718]
[1777656653874,47.15,78211.69,0.1,0.99614,0.0,0.5953]
[1777656658066,47.15,78209.17,0.1,0.99612,0.0,0.59692]
[1777656658082,47.15,78209.17,0.1,0.99612,0.0,0.59692]
[1777656658166,47.15,78209.21,0.1,0.99613,0.0,0.5969]
[1777656658178,47.15,78209.21,0.1,0.99613,0.0,0.5969]
[1777656658331,47.15,78209.21,0.1,0.99613,0.0,0.5969]
[1777656658908,47.15,78209.28,0.1,0.99613,0.0,0.59685]
[1777656662937,47.15,78200.32,0.1,0.99608,0.0,0.60263]
[1777656664378,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656664502,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656664576,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656664826,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656664988,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656665078,47.15,78198.16,0.1,0.99607,0.0,0.60403]
[1777656665072,47.15,78197.86,0.1,0.99607,0.0,0.60423]
[1777656667971,47.15,78203.51,0.1,0.9961,0.0,0.60057]
[1777656672044,47.15,78203.51,0.1,0.9961,0.0,0.60057]
[1777656672081,47.15,78203.51,0.1,0.9961,0.0,0.60057]
[1777656672091,47.15,78203.51,0.1,0.9961,0.0,0.60057]
[1777656672169,47.15,78204.19,0.1,0.9961,0.0,0.60013]
[1777656672234,47.15,78204.19,0.1,0.9961,0.0,0.60013]
[1777656672329,47.15,78204.19,0.1,0.9961,0.0,0.60013]
[1777656673007,47.15,78204.0,0.1,0.9961,0.0,0.60025]
[1777656678042,47.15,78208.68,0.1,0.99612,0.0,0.59724]
[1777656679049,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679532,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679577,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679654,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679835,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679851,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656679977,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656680082,47.15,78198.86,0.1,0.99608,0.0,0.60358]
[1777656680056,47.15,78197.85,0.1,0.99607,0.0,0.60424]
[1777656683326,47.15,78198.89,0.1,0.99608,0.0,0.60356]
[1777656683409,47.15,78198.89,0.1,0.99608,0.0,0.60356]
[1777656683578,47.15,78198.89,0.1,0.99608,0.0,0.60356]
[1777656683590,47.15,78198.89,0.1,0.99608,0.0,0.60356]
[1777656684084,47.15,78199.32,0.1,0.99608,0.0,0.60328]
[1777656686325,47.15,78199.11,0.1,0.99608,0.0,0.60342]
[1777656686493,47.15,78199.11,0.1,0.99608,0.0,0.60342]
[1777656687105,47.15,78199.31,0.1,0.99608,0.0,0.60329]
[1777656690326,47.15,78199.13,0.1,0.99608,0.0,0.60341]
[1777656690338,47.15,78199.13,0.1,0.99608,0.0,0.60341]
[1777656690427,47.15,78199.0,0.1,0.99608,0.0,0.60349]
[1777656692140,47.15,78194.89,0.1,0.99606,0.0,0.60511]
[1777656693905,47.15,78194.89,0.1,0.99606,0.0,0.60511]
[1777656693974,47.15,78194.89,0.1,0.99606,0.0,0.60511]
[1777656694080,47.15,78194.89,0.1,0.99606,0.0,0.60511]
[1777656694050,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656694508,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656694581,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656694593,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656694699,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656694827,47.15,78188.22,0.1,0.99603,0.0,0.60947]
[1777656699829,47.15,78188.25,0.1,0.99603,0.0,0.60945]
[1777656699963,47.15,78188.25,0.1,0.99603,0.0,0.60945]
[1777656700081,47.15,78188.25,0.1,0.99603,0.0,0.60945]
[1777656700053,47.15,78188.95,0.1,0.99604,0.0,0.60899]
[1777656700742,47.15,78188.95,0.1,0.99604,0.0,0.60899]
[1777656700825,47.15,78188.95,0.1,0.99604,0.0,0.60899]
[1777656700840,47.15,78188.95,0.1,0.99604,0.0,0.60899]
[1777656701081,47.15,78188.95,0.1,0.99604,0.0,0.60899]
[1777656702210,47.15,78191.6,0.1,0.99605,0.0,0.60726]
[1777656707597,47.15,78190.04,0.1,0.99604,0.0,0.60828]
[1777656713287,47.15,78189.33,0.1,0.99604,0.0,0.60874]
[1777656716262,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716333,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716343,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716578,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716672,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716743,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716792,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716830,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656716912,47.15,78187.76,0.1,0.99603,0.0,0.60977]
[1777656717001,47.15,78187.65,0.1,0.99603,0.0,0.60984]
[1777656720329,47.15,78187.06,0.1,0.99603,0.0,0.61023]
[1777656720574,47.15,78187.06,0.1,0.99603,0.0,0.61023]
[1777656720707,47.15,78187.06,0.1,0.99603,0.0,0.61023]
[1777656720808,47.15,78185.95,0.1,0.99602,0.0,0.61095]
[1777656723412,47.15,78185.95,0.1,0.99602,0.0,0.61095]
[1777656723524,47.15,78185.95,0.1,0.99602,0.0,0.61095]
[1777656723579,47.15,78185.95,0.1,0.99602,0.0,0.61095]
[1777656723656,47.15,78185.95,0.1,0.99602,0.0,0.61095]
[1777656724332,47.15,78186.51,0.1,0.99602,0.0,0.61059]
[1777656724583,47.15,78186.51,0.1,0.99602,0.0,0.61059]
[1777656724725,47.15,78186.51,0.1,0.99602,0.0,0.61059]
[1777656724827,47.15,78185.89,0.1,0.99602,0.0,0.61099]
[1777656726331,47.15,78186.45,0.1,0.99602,0.0,0.61063]
[1777656726576,47.15,78186.45,0.1,0.99602,0.0,0.61063]
[1777656726763,47.15,78186.45,0.1,0.99602,0.0,0.61063]
[1777656728334,47.15,78186.36,0.1,0.99602,0.0,0.61069]
[1777656728581,47.15,78186.36,0.1,0.99602,0.0,0.61069]
[1777656728685,47.15,78186.36,0.1,0.99602,0.0,0.61069]
[1777656728775,47.15,78187.15,0.1,0.99603,0.0,0.61017]
[1777656730272,47.15,78188.83,0.1,0.99603,0.0,0.60907]
[1777656730333,47.15,78188.83,0.1,0.99603,0.0,0.60907]
[1777656730412,47.15,78188.83,0.1,0.99603,0.0,0.60907]
[1777656732330,47.15,78190.88,0.1,0.99604,0.0,0.60773]
[1777656732579,47.15,78190.88,0.1,0.99604,0.0,0.60773]
[1777656732710,47.15,78190.88,0.1,0.99604,0.0,0.60773]
[1777656732811,47.15,78190.79,0.1,0.99604,0.0,0.60779]
[1777656733428,47.15,78194.83,0.1,0.99606,0.0,0.60515]
[1777656736332,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736577,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736690,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736794,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736832,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736900,47.15,78195.55,0.1,0.99607,0.0,0.60469]
[1777656736998,47.15,78196.2,0.1,0.99607,0.0,0.60426]
[1777656739470,47.15,78198.48,0.1,0.99608,0.0,0.60278]
[1777656740335,47.15,78198.48,0.1,0.99608,0.0,0.60278]
[1777656740578,47.15,78198.48,0.1,0.99608,0.0,0.60278]
[1777656740760,47.15,78198.48,0.1,0.99608,0.0,0.60278]
[1777656740795,47.15,78200.39,0.1,0.99609,0.0,0.60155]
[1777656743047,47.15,78201.94,0.1,0.9961,0.0,0.60054]
[1777656743070,47.15,78201.94,0.1,0.9961,0.0,0.60054]
[1777656743075,47.15,78201.94,0.1,0.9961,0.0,0.60054]
[1777656743176,47.15,78203.26,0.1,0.9961,0.0,0.59969]
[1777656743225,47.15,78203.26,0.1,0.9961,0.0,0.59969]
[1777656743348,47.15,78203.26,0.1,0.9961,0.0,0.59969]
[1777656743547,47.15,78203.26,0.1,0.9961,0.0,0.59969]
[1777656743580,47.15,78203.26,0.1,0.9961,0.0,0.59969]
[1777656746331,47.15,78202.1,0.1,0.9961,0.0,0.60044]
[1777656746577,47.15,78202.1,0.1,0.9961,0.0,0.60044]
[1777656746744,47.15,78202.1,0.1,0.9961,0.0,0.60044]
[1777656746845,47.15,78201.82,0.1,0.9961,0.0,0.60062]
[1777656747526,47.15,78199.53,0.1,0.99609,0.0,0.6021]
[1777656750332,47.15,78199.76,0.1,0.99609,0.0,0.60195]
[1777656750579,47.15,78199.76,0.1,0.99609,0.0,0.60195]
[1777656750764,47.15,78199.76,0.1,0.99609,0.0,0.60195]
[1777656750821,47.15,78199.65,0.1,0.99609,0.0,0.60203]
[1777656754326,47.15,78199.39,0.1,0.99609,0.0,0.60115]
[1777656754577,47.15,78199.39,0.1,0.99609,0.0,0.60115]
[1777656754741,47.15,78199.39,0.1,0.99609,0.0,0.60115]
[1777656754841,47.15,78199.07,0.1,0.99609,0.0,0.60136]
[1777656755638,47.15,78199.07,0.1,0.99609,0.0,0.60136]
[1777656755705,47.15,78199.07,0.1,0.99609,0.0,0.60136]
[1777656755829,47.15,78199.07,0.1,0.99609,0.0,0.60136]
[1777656758326,47.15,78199.61,0.1,0.99609,0.0,0.60101]
[1777656758410,47.15,78199.61,0.1,0.99609,0.0,0.60101]
[1777656758419,47.15,78199.61,0.1,0.99609,0.0,0.60101]
[1777656758576,47.15,78199.61,0.1,0.99609,0.0,0.60101]
[1777656758697,47.15,78199.61,0.1,0.99609,0.0,0.60101]
[1777656758733,47.15,78200.37,0.1,0.9961,0.0,0.60052]
[1777656759895,47.15,78200.37,0.1,0.9961,0.0,0.60052]
[1777656759950,47.15,78200.37,0.1,0.9961,0.0,0.60052]
[1777656760080,47.15,78200.37,0.1,0.9961,0.0,0.60052]
[1777656760097,47.15,78202.71,0.1,0.99611,0.0,0.59901]
[1777656762329,47.15,78201.63,0.1,0.9961,0.0,0.5997]
[1777656762595,47.15,78201.63,0.1,0.9961,0.0,0.5997]
[1777656762879,47.15,78201.63,0.1,0.9961,0.0,0.5997]
[1777656762927,47.15,78199.74,0.1,0.99609,0.0,0.60093]
[1777656763325,47.15,78199.74,0.1,0.99609,0.0,0.60093]
[1777656763503,47.15,78199.74,0.1,0.99609,0.0,0.60093]
[1777656763583,47.15,78199.74,0.1,0.99609,0.0,0.60093]
[1777656763614,47.15,78199.74,0.1,0.99609,0.0,0.60093]
[1777656763639,47.15,78193.67,0.1,0.99606,0.0,0.60486]
[1777656766332,47.15,78192.97,0.1,0.99606,0.0,0.60532]
[1777656766577,47.15,78192.97,0.1,0.99606,0.0,0.60532]
[1777656766697,47.15,78192.97,0.1,0.99606,0.0,0.60532]
[1777656766797,47.15,78192.78,0.1,0.99606,0.0,0.60544]
[1777656770331,47.15,78193.9,0.1,0.99607,0.0,0.60471]
[1777656770578,47.15,78193.9,0.1,0.99607,0.0,0.60471]
[1777656770715,47.15,78193.9,0.1,0.99607,0.0,0.60471]
[1777656770813,47.15,78194.14,0.1,0.99607,0.0,0.60456]
[1777656774331,47.15,78194.4,0.1,0.99607,0.0,0.60439]
[1777656774584,47.15,78194.4,0.1,0.99607,0.0,0.60439]
[1777656774696,47.15,78194.4,0.1,0.99607,0.0,0.60439]
[1777656774717,47.15,78194.25,0.1,0.99607,0.0,0.60449]
[1777656777149,47.15,78194.73,0.1,0.99607,0.0,0.60417]
[1777656778333,47.15,78195.09,0.1,0.99607,0.0,0.60394]
[1777656778367,47.15,78195.09,0.1,0.99607,0.0,0.60394]
[1777656778579,47.15,78195.09,0.1,0.99607,0.0,0.60394]
[1777656778709,47.15,78195.09,0.1,0.99607,0.0,0.60394]
[1777656778745,47.15,78201.2,0.1,0.9961,0.0,0.59998]
[1777656779751,47.15,78203.37,0.1,0.99611,0.0,0.59858]
[1777656782329,47.15,78203.09,0.1,0.99611,0.0,0.59876]
[1777656782476,47.15,78203.09,0.1,0.99611,0.0,0.59876]
[1777656782576,47.15,78203.09,0.1,0.99611,0.0,0.59876]
[1777656782825,47.15,78203.09,0.1,0.99611,0.0,0.59876]
[1777656782962,47.15,78203.09,0.1,0.99611,0.0,0.59876]
[1777656783063,47.15,78202.6,0.1,0.99611,0.0,0.59908]
[1777656786330,47.15,78202.25,0.1,0.99611,0.0,0.5993]
[1777656786577,47.15,78202.25,0.1,0.99611,0.0,0.5993]
[1777656786704,47.15,78202.25,0.1,0.99611,0.0,0.5993]
[1777656786801,47.15,78202.42,0.1,0.99611,0.0,0.59919]
[1777656789822,47.15,78200.03,0.1,0.99609,0.0,0.60074]
[1777656790331,47.15,78200.03,0.1,0.99609,0.0,0.60074]
[1777656790582,47.15,78200.03,0.1,0.99609,0.0,0.60074]
[1777656790684,47.15,78200.03,0.1,0.99609,0.0,0.60074]
[1777656790785,47.15,78200.03,0.1,0.99609,0.0,0.60074]
[1777656794330,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656794447,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656794579,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656794700,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656794934,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656795077,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656795207,47.15,78200.02,0.1,0.99609,0.0,0.60074]
[1777656795178,47.15,78200.25,0.1,0.9961,0.0,0.6006]
[1777656795574,47.15,78200.25,0.1,0.9961,0.0,0.6006]
[1777656795693,47.15,78200.25,0.1,0.9961,0.0,0.6006]
[1777656795959,47.15,78200.25,0.1,0.9961,0.0,0.6006]
[1777656796086,47.15,78200.25,0.1,0.9961,0.0,0.6006]
[1777656796124,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656796276,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656796575,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656796826,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656796894,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656797079,47.15,78201.17,0.1,0.9961,0.0,0.6]
[1777656797122,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656797324,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656797499,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656797574,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656797828,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656797958,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656798080,47.15,78209.35,0.1,0.99614,0.0,0.59474]
[1777656798332,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656798456,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656798584,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656798716,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656798831,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656799082,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656799118,47.15,78209.79,0.1,0.99614,0.0,0.59446]
[1777656799136,47.15,78209.52,0.1,0.99614,0.0,0.59463]
[1777656799328,47.15,78209.52,0.1,0.99614,0.0,0.59463]
[1777656799577,47.15,78209.52,0.1,0.99614,0.0,0.59463]
[1777656799892,47.15,78210.19,0.1,0.99614,0.0,0.5942]
[1777656800637,47.15,78210.19,0.1,0.99614,0.0,0.5942]
[1777656801032,47.15,78210.19,0.1,0.99614,0.0,0.5942]
[1777656801072,47.15,78210.65,0.1,0.99614,0.0,0.59391]
[1777656801906,47.15,78218.11,0.1,0.99618,0.0,0.58915]
[1777656802913,47.15,78222.25,0.1,0.9962,0.0,0.58652]
[1777656803389,47.15,78222.25,0.1,0.9962,0.0,0.58652]
[1777656803581,47.15,78222.25,0.1,0.9962,0.0,0.58652]
[1777656803920,47.15,78220.56,0.1,0.99619,0.0,0.58759]
[1777656804347,47.15,78220.56,0.1,0.99619,0.0,0.58759]
[1777656804459,47.15,78220.56,0.1,0.99619,0.0,0.58759]
[1777656804927,47.15,78220.9,0.1,0.99619,0.0,0.58738]
[1777656808328,47.15,78220.81,0.1,0.99619,0.0,0.58743]
[1777656808500,47.15,78220.81,0.1,0.99619,0.0,0.58743]
[1777656808580,47.15,78220.81,0.1,0.99619,0.0,0.58743]
[1777656808827,47.15,78220.81,0.1,0.99619,0.0,0.58743]
[1777656808935,47.15,78220.81,0.1,0.99619,0.0,0.58743]
[1777656808955,47.15,78220.68,0.1,0.99619,0.0,0.58751]
[1777656812330,47.15,78220.5,0.1,0.9962,0.0,0.58661]
[1777656812577,47.15,78220.5,0.1,0.9962,0.0,0.58661]
[1777656812697,47.15,78220.5,0.1,0.9962,0.0,0.58661]
[1777656812836,47.15,78220.5,0.1,0.9962,0.0,0.58661]
[1777656812983,47.15,78224.53,0.1,0.99622,0.0,0.58406]
[1777656813577,47.15,78224.53,0.1,0.99622,0.0,0.58406]
[1777656813694,47.15,78224.53,0.1,0.99622,0.0,0.58406]
[1777656813990,47.15,78224.49,0.1,0.99622,0.0,0.58408]
[1777656814997,47.15,78221.34,0.1,0.9962,0.0,0.58607]
[1777656816327,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656816364,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656816376,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656816505,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656816577,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656817079,47.15,78221.26,0.1,0.9962,0.0,0.58612]
[1777656817176,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656817578,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656817621,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656817828,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656818076,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656818247,47.15,78218.36,0.1,0.99619,0.0,0.58796]
[1777656818159,47.15,78214.48,0.1,0.99617,0.0,0.59043]
[1777656818327,47.15,78214.48,0.1,0.99617,0.0,0.59043]
[1777656818577,47.15,78214.48,0.1,0.99617,0.0,0.59043]
[1777656818700,47.15,78214.48,0.1,0.99617,0.0,0.59043]
[1777656818828,47.15,78214.48,0.1,0.99617,0.0,0.59043]
[1777656819026,47.15,78213.51,0.1,0.99616,0.0,0.59105]
[1777656819585,47.15,78213.51,0.1,0.99616,0.0,0.59105]
[1777656820033,47.15,78213.49,0.1,0.99616,0.0,0.59106]
[1777656821262,47.15,78213.49,0.1,0.99616,0.0,0.59106]
[1777656821327,47.15,78213.03,0.1,0.99616,0.0,0.59135]
[1777656821339,47.15,78213.03,0.1,0.99616,0.0,0.59135]
[1777656821580,47.15,78213.03,0.1,0.99616,0.0,0.59135]
[1777656822047,47.15,78208.12,0.1,0.99614,0.0,0.59449]
[1777656823053,47.15,78209.46,0.1,0.99615,0.0,0.59364]
[1777656824061,47.15,78210.31,0.1,0.99615,0.0,0.59309]
[1777656828089,47.15,78211.38,0.1,0.99615,0.0,0.59241]
[1777656831110,47.15,78209.55,0.1,0.99615,0.0,0.59358]
[1777656832182,47.15,78210.47,0.1,0.99615,0.0,0.59299]
[1777656832415,47.15,78210.47,0.1,0.99615,0.0,0.59299]
[1777656832492,47.15,78210.47,0.1,0.99615,0.0,0.59299]
[1777656832579,47.15,78210.47,0.1,0.99615,0.0,0.59299]
[1777656834131,47.15,78213.35,0.1,0.99616,0.0,0.59115]
[1777656836145,47.15,78212.35,0.1,0.99616,0.0,0.59179]
[1777656840173,47.15,78208.99,0.1,0.99614,0.0,0.59394]
[1777656840390,47.15,78208.99,0.1,0.99614,0.0,0.59394]
[1777656840539,47.15,78208.99,0.1,0.99614,0.0,0.59394]
[1777656840585,47.15,78208.99,0.1,0.99614,0.0,0.59394]
[1777656841180,47.15,78210.48,0.1,0.99615,0.0,0.59298]
[1777656845208,47.15,78209.16,0.1,0.99614,0.0,0.59383]
[1777656846215,47.15,78210.07,0.1,0.99615,0.0,0.59325]
[1777656847221,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656847376,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656847394,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656847583,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656847673,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656847830,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656848084,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656848242,47.15,78212.39,0.1,0.99616,0.0,0.59176]
[1777656848229,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656848325,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656848580,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656848687,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656848827,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656849077,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656849179,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656849292,47.15,78210.97,0.1,0.99615,0.0,0.59267]
[1777656849308,47.15,78209.5,0.1,0.99615,0.0,0.59361]
[1777656849326,47.15,78209.5,0.1,0.99615,0.0,0.59361]
[1777656850587,47.15,78209.76,0.1,0.99615,0.0,0.59344]
[1777656852328,47.15,78210.19,0.1,0.99615,0.0,0.59317]
[1777656852468,47.15,78210.19,0.1,0.99615,0.0,0.59317]
[1777656854340,47.15,78209.76,0.1,0.99615,0.0,0.59344]
[1777656854388,47.15,78209.76,0.1,0.99615,0.0,0.59344]
[1777656854677,47.15,78209.76,0.1,0.99615,0.0,0.59344]
[1777656855579,47.15,78209.76,0.1,0.99615,0.0,0.59344]
[1777656856285,47.15,78209.91,0.1,0.99615,0.0,0.59335]
[1777656858299,47.15,78210.82,0.1,0.99615,0.0,0.59277]
[1777656859659,47.15,78211.56,0.1,0.99616,0.0,0.59229]
[1777656859829,47.15,78211.56,0.1,0.99616,0.0,0.59229]
[1777656863334,47.15,78210.68,0.1,0.99615,0.0,0.59286]
[1777656864341,47.15,78211.91,0.1,0.99616,0.0,0.59207]
[1777656866354,47.15,78210.88,0.1,0.99615,0.0,0.59273]
[1777656870323,47.15,78210.9,0.1,0.99615,0.0,0.59271]
[1777656870463,47.15,78211.54,0.1,0.99616,0.0,0.59231]
[1777656870580,47.15,78211.54,0.1,0.99616,0.0,0.59231]
[1777656873768,47.15,78212.04,0.1,0.99616,0.0,0.59096]
[1777656873832,47.15,78212.04,0.1,0.99616,0.0,0.59096]
[1777656873920,47.15,78212.04,0.1,0.99616,0.0,0.59096]
[1777656874021,47.15,78216.38,0.1,0.99618,0.0,0.5882]
[1777656874412,47.15,78222.94,0.1,0.99622,0.0,0.58404]
[1777656875419,47.15,78224.16,0.1,0.99622,0.0,0.58327]
[1777656879084,47.15,78224.26,0.1,0.99622,0.0,0.58321]
[1777656879148,47.15,78224.26,0.1,0.99622,0.0,0.58321]
[1777656879330,47.15,78224.26,0.1,0.99622,0.0,0.58321]
[1777656879186,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656879419,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656879578,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656879830,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656879905,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656880076,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656880336,47.15,78227.0,0.1,0.99623,0.0,0.58148]
[1777656880176,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656880468,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656880575,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656880827,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656880837,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656881075,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656881326,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656881494,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656881576,47.15,78227.74,0.1,0.99624,0.0,0.58102]
[1777656882468,47.15,78226.77,0.1,0.99623,0.0,0.58163]
[1777656883475,47.15,78220.28,0.1,0.9962,0.0,0.58572]
[1777656884482,47.15,78216.41,0.1,0.99618,0.0,0.58818]
[1777656885655,47.15,78216.41,0.1,0.99618,0.0,0.58818]
[1777656885734,47.15,78216.41,0.1,0.99618,0.0,0.58818]
[1777656885973,47.15,78216.41,0.1,0.99618,0.0,0.58818]
[1777656886138,47.15,78216.41,0.1,0.99618,0.0,0.58818]
[1777656886163,47.15,78212.4,0.1,0.99617,0.0,0.59073]
[1777656886496,47.15,78206.6,0.1,0.99614,0.0,0.59443]
[1777656887503,47.15,78205.42,0.1,0.99613,0.0,0.59519]
[1777656891687,47.15,78205.28,0.1,0.99613,0.0,0.59528]
[1777656892182,47.15,78205.28,0.1,0.99613,0.0,0.59528]
[1777656892329,47.15,78205.28,0.1,0.99613,0.0,0.59528]
[1777656892282,47.15,78205.49,0.1,0.99613,0.0,0.59515]
[1777656892576,47.15,78205.49,0.1,0.99613,0.0,0.59515]
[1777656892594,47.15,78197.66,0.1,0.9961,0.0,0.60019]
[1777656895559,47.15,78200.97,0.1,0.99611,0.0,0.59805]
[1777656896566,47.15,78202.4,0.1,0.99612,0.0,0.59713]
[1777656897574,47.15,78200.94,0.1,0.99611,0.0,0.59807]
[1777656899588,47.15,78199.98,0.1,0.99611,0.0,0.59869]
[1777656903616,47.15,78198.41,0.1,0.9961,0.0,0.5997]
[1777656908651,47.15,78198.06,0.1,0.9961,0.0,0.59993]
[1777656909658,47.15,78204.12,0.1,0.99613,0.0,0.59603]
[1777656910666,47.15,78206.19,0.1,0.99614,0.0,0.5947]
[1777656912680,47.15,78206.84,0.1,0.99614,0.0,0.59428]
[1777656914694,47.15,78206.1,0.1,0.99614,0.0,0.59476]
[1777656919729,47.15,78206.4,0.1,0.99614,0.0,0.59456]
[1777656920736,47.15,78205.72,0.1,0.99613,0.0,0.595]
[1777656923757,47.15,78207.16,0.1,0.99614,0.0,0.59408]
[1777656924764,47.15,78202.44,0.1,0.99612,0.0,0.59711]
[1777656925771,47.15,78199.58,0.1,0.99611,0.0,0.59895]
[1777656926778,47.15,78198.84,0.1,0.9961,0.0,0.59943]
[1777656928792,47.15,78199.53,0.1,0.99611,0.0,0.59898]
[1777656929799,47.15,78198.63,0.1,0.9961,0.0,0.59956]
[1777656931813,47.15,78202.18,0.1,0.99612,0.0,0.59624]
[1777656932826,47.15,78203.42,0.1,0.99613,0.0,0.59544]
[1777656934840,47.15,78204.25,0.1,0.99613,0.0,0.59491]
[1777656935847,47.15,78214.54,0.1,0.99618,0.0,0.58834]
[1777656936854,47.15,78214.17,0.1,0.99618,0.0,0.58857]
[1777656941890,47.15,78215.03,0.1,0.99618,0.0,0.58803]
[1777656942897,47.15,78217.34,0.1,0.9962,0.0,0.58656]
[1777656943904,47.15,78218.2,0.1,0.9962,0.0,0.58602]
[1777656945917,47.15,78216.58,0.1,0.99619,0.0,0.58704]
[1777656947932,47.15,78215.8,0.1,0.99619,0.0,0.58754]
[1777656952967,47.15,78215.6,0.1,0.99619,0.0,0.58767]
[1777656953973,47.15,78217.19,0.1,0.99619,0.0,0.58666]
[1777656954981,47.15,78219.45,0.1,0.99621,0.0,0.58523]
[1777656955989,47.15,78221.21,0.1,0.99621,0.0,0.58411]
[1777656956995,47.15,78225.02,0.1,0.99623,0.0,0.58171]
[1777656957995,47.15,78225.02,0.1,0.99623,0.0,0.58171]
[1777656958077,47.15,78225.02,0.1,0.99623,0.0,0.58171]
[1777656958096,47.15,78224.11,0.1,0.99623,0.0,0.58229]
[1777656959009,47.15,78230.67,0.1,0.99626,0.0,0.57817]
[1777656960019,47.15,78232.81,0.1,0.99627,0.0,0.57683]
[1777656960565,47.15,78232.81,0.1,0.99627,0.0,0.57683]
[1777656961117,47.15,78231.64,0.1,0.99626,0.0,0.57756]
[1777656961835,47.15,78231.64,0.1,0.99626,0.0,0.57756]
[1777656961881,47.15,78231.64,0.1,0.99626,0.0,0.57756]
[1777656962075,47.15,78231.64,0.1,0.99626,0.0,0.57756]
[1777656962325,47.15,78231.64,0.1,0.99626,0.0,0.57756]
[1777656962374,47.15,78240.11,0.1,0.9963,0.0,0.57229]
[1777656963037,47.15,78243.38,0.1,0.99631,0.0,0.57026]
[1777656964043,47.15,78244.34,0.1,0.99632,0.0,0.56967]
[1777656965051,47.15,78244.82,0.1,0.99632,0.0,0.56937]
[1777656966058,47.15,78246.98,0.1,0.99633,0.0,0.56804]
[1777656967065,47.15,78248.33,0.1,0.99634,0.0,0.56721]
[1777656968071,47.15,78247.76,0.1,0.99633,0.0,0.56756]
[1777656973107,47.15,78250.36,0.1,0.99635,0.0,0.56596]
[1777656975121,47.15,78248.72,0.1,0.99634,0.0,0.56697]
[1777656977135,47.15,78245.21,0.1,0.99632,0.0,0.56913]
[1777656978141,47.15,78244.21,0.1,0.99632,0.0,0.56975]
[1777656979149,47.15,78241.34,0.1,0.99631,0.0,0.57152]
[1777656980156,47.15,78240.51,0.1,0.9963,0.0,0.57204]
[1777656981168,47.15,78242.07,0.1,0.99631,0.0,0.57107]
[1777656982175,47.15,78249.06,0.1,0.99634,0.0,0.56676]
[1777656983188,47.15,78250.66,0.1,0.99635,0.0,0.56577]
[1777656984243,47.15,78251.41,0.1,0.99635,0.0,0.56531]
[1777656985250,47.15,78250.04,0.1,0.99634,0.0,0.56616]
[1777656986257,47.15,78249.54,0.1,0.99634,0.0,0.56646]
[1777656989277,47.15,78248.75,0.1,0.99634,0.0,0.56695]
[1777656993240,47.15,78248.41,0.1,0.99634,0.0,0.56616]
[1777656993407,47.15,78248.41,0.1,0.99634,0.0,0.56616]
[1777656993305,47.15,78248.7,0.1,0.99634,0.0,0.56598]
[1777656996328,47.15,78247.58,0.1,0.99634,0.0,0.56667]
[1777656998395,47.15,78260.6,0.1,0.9964,0.0,0.55871]
[1777656999366,47.15,78275.91,0.1,0.99646,0.0,0.54948]
[1777656999831,47.15,78275.91,0.1,0.99646,0.0,0.54948]
[1777657000373,47.15,78279.75,0.1,0.99648,0.0,0.54718]
[1777657000617,47.15,78279.75,0.1,0.99648,0.0,0.54718]
[1777657001380,47.15,78280.13,0.1,0.99648,0.0,0.54695]
[1777657001926,47.15,78280.13,0.1,0.99648,0.0,0.54695]
[1777657002387,47.15,78285.99,0.1,0.99651,0.0,0.54347]
[1777657004400,47.15,78281.77,0.1,0.99649,0.0,0.54598]
[1777657005101,47.15,78281.77,0.1,0.99649,0.0,0.54598]
[1777657005336,47.15,78281.77,0.1,0.99649,0.0,0.54598]
[1777657005416,47.15,78284.85,0.1,0.9965,0.0,0.54415]
[1777657007427,47.15,78291.38,0.1,0.99653,0.0,0.54028]
[1777657009441,47.15,78295.42,0.1,0.99655,0.0,0.5379]
[1777657010448,47.15,78299.13,0.1,0.99656,0.0,0.53572]
[1777657012461,47.15,78303.93,0.1,0.99658,0.0,0.53292]
[1777657014478,47.15,78308.97,0.1,0.99661,0.0,0.52999]
[1777657015483,47.15,78313.15,0.1,0.99662,0.0,0.52757]
[1777657015864,47.15,78313.15,0.1,0.99662,0.0,0.52757]
[1777657022013,47.15,78310.32,0.1,0.99661,0.0,0.5292]
[1777657022026,47.15,78310.32,0.1,0.99661,0.0,0.5292]
[1777657022085,47.15,78310.32,0.1,0.99661,0.0,0.5292]
[1777657022114,47.15,78311.12,0.1,0.99661,0.0,0.52874]
[1777657023542,47.15,78306.47,0.1,0.9966,0.0,0.53144]
[1777657025556,47.15,78301.68,0.1,0.99658,0.0,0.53423]
[1777657026876,47.15,78301.68,0.1,0.99658,0.0,0.53423]
[1777657026949,47.15,78301.68,0.1,0.99658,0.0,0.53423]
[1777657027089,47.15,78301.68,0.1,0.99658,0.0,0.53423]
[1777657027183,47.15,78300.79,0.1,0.99657,0.0,0.53475]
[1777657027542,47.15,78300.79,0.1,0.99657,0.0,0.53475]
[1777657027562,47.15,78300.79,0.1,0.99657,0.0,0.53475]
[1777657027576,47.15,78300.79,0.1,0.99657,0.0,0.53475]
[1777657031597,47.15,78303.94,0.1,0.99658,0.0,0.53291]
[1777657032605,47.15,78313.22,0.1,0.99662,0.0,0.52753]
[1777657033612,47.15,78326.07,0.1,0.99668,0.0,0.52014]
[1777657034619,47.15,78330.96,0.1,0.9967,0.0,0.51736]
[1777657035626,47.15,78340.1,0.1,0.99673,0.0,0.51219]
[1777657036633,47.15,78342.12,0.1,0.99674,0.0,0.51105]
[1777657039489,47.15,78342.36,0.1,0.99674,0.0,0.51092]
[1777657039502,47.15,78342.36,0.1,0.99674,0.0,0.51092]
[1777657039580,47.15,78342.27,0.1,0.99674,0.0,0.51097]
[1777657039654,47.15,78341.25,0.1,0.99674,0.0,0.51154]
[1777657041668,47.15,78334.53,0.1,0.99671,0.0,0.51533]
[1777657043682,47.15,78331.12,0.1,0.9967,0.0,0.51727]
[1777657046068,47.15,78331.2,0.1,0.9967,0.0,0.51722]
[1777657046082,47.15,78331.2,0.1,0.9967,0.0,0.51722]
[1777657046272,47.15,78331.2,0.1,0.9967,0.0,0.51722]
[1777657046333,47.15,78331.2,0.1,0.9967,0.0,0.51722]
[1777657046337,47.15,78330.22,0.1,0.99669,0.0,0.51778]
[1777657046703,47.15,78334.3,0.1,0.99671,0.0,0.51546]
[1777657047710,47.15,78337.8,0.1,0.99672,0.0,0.51349]
[1777657050876,47.15,78341.54,0.1,0.99674,0.0,0.51138]
[1777657052997,47.15,78340.92,0.1,0.99674,0.0,0.5108]
[1777657053081,47.15,78340.92,0.1,0.99674,0.0,0.5108]
[1777657053166,47.15,78340.92,0.1,0.99674,0.0,0.5108]
[1777657053359,47.15,78340.92,0.1,0.99674,0.0,0.5108]
[1777657053395,47.15,78340.86,0.1,0.99674,0.0,0.51084]
[1777657053752,47.15,78347.28,0.1,0.99677,0.0,0.50724]
[1777657054902,47.15,78347.28,0.1,0.99677,0.0,0.50724]
[1777657055056,47.15,78347.28,0.1,0.99677,0.0,0.50724]
[1777657055085,47.15,78347.28,0.1,0.99677,0.0,0.50724]
[1777657055766,47.15,78356.51,0.1,0.99681,0.0,0.50211]
[1777657056773,47.15,78366.48,0.1,0.99684,0.0,0.49661]
[1777657057780,47.15,78371.28,0.1,0.99686,0.0,0.49399]
[1777657058557,47.15,78371.28,0.1,0.99686,0.0,0.49399]
[1777657058802,47.15,78389.64,0.1,0.99693,0.0,0.48405]
[1777657060817,47.15,78388.74,0.1,0.99693,0.0,0.48454]
[1777657061824,47.15,78384.92,0.1,0.99692,0.0,0.48659]
[1777657063838,47.15,78388.37,0.1,0.99693,0.0,0.48474]
[1777657064599,47.15,78388.37,0.1,0.99693,0.0,0.48474]
[1777657064845,47.15,78391.36,0.1,0.99694,0.0,0.48313]
[1777657065851,47.15,78395.42,0.1,0.99696,0.0,0.48096]
[1777657066859,47.15,78399.2,0.1,0.99697,0.0,0.47895]
[1777657069880,47.15,78395.89,0.1,0.99696,0.0,0.48071]
[1777657072902,47.15,78392.63,0.1,0.99695,0.0,0.48245]
[1777657074916,47.15,78397.25,0.1,0.99696,0.0,0.47999]
[1777657075923,47.15,78387.13,0.1,0.99692,0.0,0.4854]
[1777657076930,47.15,78394.76,0.1,0.99695,0.0,0.48132]
[1777657079320,47.15,78397.08,0.1,0.99696,0.0,0.48008]
[1777657079336,47.15,78397.08,0.1,0.99696,0.0,0.48008]
[1777657079456,47.15,78397.08,0.1,0.99696,0.0,0.48008]
[1777657079485,47.15,78397.08,0.1,0.99696,0.0,0.48008]
[1777657079536,47.15,78397.08,0.1,0.99696,0.0,0.48008]
[1777657079537,47.15,78398.63,0.1,0.99697,0.0,0.47926]
[1777657079732,47.15,78398.63,0.1,0.99697,0.0,0.47926]
[1777657079844,47.15,78398.63,0.1,0.99697,0.0,0.47926]
[1777657079951,47.15,78406.63,0.1,0.997,0.0,0.47502]
[1777657080958,47.15,78423.72,0.1,0.99706,0.0,0.46608]
[1777657081965,47.15,78430.8,0.1,0.99709,0.0,0.46242]
[1777657083979,47.15,78424.03,0.1,0.99706,0.0,0.46592]
[1777657084986,47.15,78417.7,0.1,0.99704,0.0,0.46921]
[1777657085993,47.15,78427.76,0.1,0.99708,0.0,0.46399]
[1777657087000,47.15,78431.31,0.1,0.99709,0.0,0.46216]
[1777657092035,47.15,78432.85,0.1,0.99709,0.0,0.46137]
[1777657094633,47.15,78432.48,0.1,0.99709,0.0,0.46156]
[1777657094699,47.15,78432.48,0.1,0.99709,0.0,0.46156]
[1777657094836,47.15,78432.48,0.1,0.99709,0.0,0.46156]
[1777657095055,47.15,78432.56,0.1,0.99709,0.0,0.46151]
[1777657097069,47.15,78438.09,0.1,0.99711,0.0,0.45868]
[1777657097848,47.15,78438.09,0.1,0.99711,0.0,0.45868]
[1777657098082,47.15,78446.47,0.1,0.99714,0.0,0.45441]
[1777657099094,47.15,78465.88,0.1,0.99721,0.0,0.44466]
[1777657100097,47.15,78476.8,0.1,0.99725,0.0,0.43925]
[1777657101104,47.15,78482.05,0.1,0.99727,0.0,0.43667]
[1777657102048,47.15,78482.05,0.1,0.99727,0.0,0.43667]
[1777657102111,47.15,78494.63,0.1,0.99731,0.0,0.43055]
[1777657102672,47.15,78494.63,0.1,0.99731,0.0,0.43055]
[1777657103118,47.15,78500.41,0.1,0.99733,0.0,0.42776]
[1777657105132,47.15,78497.06,0.1,0.99732,0.0,0.42937]
[1777657108153,47.15,78484.58,0.1,0.99728,0.0,0.43543]
[1777657109160,47.15,78465.92,0.1,0.99721,0.0,0.44464]
[1777657109983,47.15,78465.92,0.1,0.99721,0.0,0.44464]
[1777657110167,47.15,78458.46,0.1,0.99719,0.0,0.44836]
[1777657111174,47.15,78446.46,0.1,0.99715,0.0,0.45357]
[1777657112181,47.15,78448.09,0.1,0.99715,0.0,0.45275]
[1777657113188,47.15,78454.08,0.1,0.99718,0.0,0.44972]
[1777657115212,47.15,78458.24,0.1,0.99719,0.0,0.44764]
[1777657116212,47.15,78465.11,0.1,0.99721,0.0,0.44421]
[1777657117219,47.15,78468.16,0.1,0.99723,0.0,0.44269]
[1777657120240,47.15,78462.87,0.1,0.99721,0.0,0.44532]
[1777657123261,47.15,78442.92,0.1,0.99714,0.0,0.45537]
[1777657124268,47.15,78434.82,0.1,0.99711,0.0,0.4595]
[1777657127289,47.15,78432.32,0.1,0.9971,0.0,0.46078]
[1777657129303,47.15,78437.84,0.1,0.99712,0.0,0.45796]
[1777657130835,47.15,78436.97,0.1,0.99711,0.0,0.4584]
[1777657130944,47.15,78436.97,0.1,0.99711,0.0,0.4584]
[1777657131084,47.15,78436.97,0.1,0.99711,0.0,0.4584]
[1777657131317,47.15,78436.43,0.1,0.99711,0.0,0.45868]
[1777657133331,47.15,78433.78,0.1,0.9971,0.0,0.46003]
[1777657136917,47.15,78433.4,0.1,0.9971,0.0,0.46023]
[1777657136926,47.15,78433.4,0.1,0.9971,0.0,0.46023]
[1777657137082,47.15,78433.4,0.1,0.9971,0.0,0.46023]
[1777657138366,47.15,78441.23,0.1,0.99713,0.0,0.45623]
[1777657139373,47.15,78450.0,0.1,0.99716,0.0,0.45178]
[1777657140379,47.15,78453.31,0.1,0.99717,0.0,0.45011]
[1777657141386,47.15,78464.9,0.1,0.99721,0.0,0.44431]
[1777657142394,47.15,78473.74,0.1,0.99724,0.0,0.43993]
[1777657143401,47.15,78475.81,0.1,0.99725,0.0,0.43891]
[1777657145415,47.15,78479.63,0.1,0.99727,0.0,0.43704]
[1777657147430,47.15,78476.28,0.1,0.99725,0.0,0.43868]
[1777657149444,47.15,78472.08,0.1,0.99724,0.0,0.44075]
[1777657153472,47.15,78476.62,0.1,0.99725,0.0,0.43852]
[1777657155104,47.15,78477.38,0.1,0.99726,0.0,0.43814]
[1777657155239,47.15,78477.38,0.1,0.99726,0.0,0.43814]
[1777657155336,47.15,78477.38,0.1,0.99726,0.0,0.43814]
[1777657155486,47.15,78478.68,0.1,0.99726,0.0,0.4375]
[1777657157500,47.15,78490.07,0.1,0.9973,0.0,0.43194]
[1777657158507,47.15,78495.61,0.1,0.99732,0.0,0.42926]
[1777657163544,47.15,78491.47,0.1,0.99731,0.0,0.43127]
[1777657164551,47.15,78488.59,0.1,0.9973,0.0,0.43266]
[1777657165558,47.15,78484.26,0.1,0.99728,0.0,0.43477]
[1777657166719,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657166832,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657166842,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657166982,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657167083,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657167123,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657167323,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657167587,47.15,78482.66,0.1,0.99728,0.0,0.43555]
[1777657167572,47.15,78483.23,0.1,0.99728,0.0,0.43528]
[1777657167713,47.15,78483.23,0.1,0.99728,0.0,0.43528]
[1777657168579,47.15,78482.43,0.1,0.99727,0.0,0.43567]
[1777657169208,47.15,78482.43,0.1,0.99727,0.0,0.43567]
[1777657169289,47.15,78482.43,0.1,0.99727,0.0,0.43567]
[1777657169328,47.15,78482.43,0.1,0.99727,0.0,0.43567]
[1777657171600,47.15,78478.4,0.1,0.99727,0.0,0.43682]
[1777657172607,47.15,78474.58,0.1,0.99725,0.0,0.4387]
[1777657176352,47.15,78473.09,0.1,0.99725,0.0,0.43943]
[1777657176432,47.15,78473.09,0.1,0.99725,0.0,0.43943]
[1777657176585,47.15,78473.09,0.1,0.99725,0.0,0.43943]
[1777657176593,47.15,78473.09,0.1,0.99725,0.0,0.43943]
[1777657176635,47.15,78478.41,0.1,0.99727,0.0,0.43682]
[1777657176732,47.15,78478.41,0.1,0.99727,0.0,0.43682]
[1777657176829,47.15,78478.41,0.1,0.99727,0.0,0.43682]
[1777657176841,47.15,78478.41,0.1,0.99727,0.0,0.43682]
[1777657177642,47.15,78480.85,0.1,0.99727,0.0,0.43562]
[1777657178649,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657178842,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179078,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179214,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179315,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179767,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179836,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657179990,47.15,78487.33,0.1,0.9973,0.0,0.43246]
[1777657181670,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657182839,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183076,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183094,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183195,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183326,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183339,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183582,47.15,78484.73,0.1,0.99729,0.0,0.43373]
[1777657183414,47.15,78488.38,0.1,0.9973,0.0,0.43195]
[1777657183830,47.15,78488.38,0.1,0.9973,0.0,0.43195]
[1777657183866,47.15,78488.38,0.1,0.9973,0.0,0.43195]
[1777657183927,47.15,78489.18,0.1,0.9973,0.0,0.43156]
[1777657186364,47.15,78488.11,0.1,0.9973,0.0,0.43208]
[1777657186390,47.15,78488.11,0.1,0.9973,0.0,0.43208]
[1777657186582,47.15,78488.11,0.1,0.9973,0.0,0.43208]
[1777657186827,47.15,78488.93,0.1,0.9973,0.0,0.43169]
[1777657187076,47.15,78488.93,0.1,0.9973,0.0,0.43169]
[1777657187184,47.15,78488.93,0.1,0.9973,0.0,0.43169]
[1777657187283,47.15,78488.89,0.1,0.9973,0.0,0.4317]
[1777657190826,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191076,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191178,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191376,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191561,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191575,47.15,78490.17,0.1,0.99731,0.0,0.43108]
[1777657191662,47.15,78492.55,0.1,0.99731,0.0,0.42993]
[1777657191713,47.15,78492.55,0.1,0.99731,0.0,0.42993]
[1777657191950,47.15,78492.55,0.1,0.99731,0.0,0.42993]
[1777657192075,47.15,78492.55,0.1,0.99731,0.0,0.42993]
[1777657192203,47.15,78492.55,0.1,0.99731,0.0,0.42993]
[1777657192303,47.15,78493.97,0.1,0.99732,0.0,0.42925]
[1777657194601,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657194825,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195074,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195086,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195247,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195325,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195561,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195580,47.15,78496.72,0.1,0.99733,0.0,0.42792]
[1777657195630,47.15,78499.46,0.1,0.99734,0.0,0.4266]
[1777657195829,47.15,78499.46,0.1,0.99734,0.0,0.4266]
[1777657195945,47.15,78499.46,0.1,0.99734,0.0,0.4266]
[1777657196045,47.15,78502.9,0.1,0.99735,0.0,0.42495]
[1777657198837,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199075,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199231,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199354,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199577,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199585,47.15,78504.22,0.1,0.99735,0.0,0.42432]
[1777657199455,47.15,78503.41,0.1,0.99735,0.0,0.42471]
[1777657199795,47.15,78505.76,0.1,0.99736,0.0,0.42359]
[1777657201617,47.15,78505.76,0.1,0.99736,0.0,0.42359]
[1777657201734,47.15,78506.76,0.1,0.99736,0.0,0.42311]
[1777657201835,47.15,78506.76,0.1,0.99736,0.0,0.42311]
[1777657202834,47.15,78506.94,0.1,0.99736,0.0,0.42302]
[1777657203077,47.15,78506.94,0.1,0.99736,0.0,0.42302]
[1777657203190,47.15,78506.94,0.1,0.99736,0.0,0.42302]
[1777657203291,47.15,78507.0,0.1,0.99736,0.0,0.423]
[1777657206831,47.15,78506.48,0.1,0.99736,0.0,0.42324]
[1777657207076,47.15,78506.48,0.1,0.99736,0.0,0.42324]
[1777657207158,47.15,78506.48,0.1,0.99736,0.0,0.42324]
[1777657207200,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657208038,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657208083,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657208085,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657208221,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657208330,47.15,78506.08,0.1,0.99736,0.0,0.42344]
[1777657210825,47.15,78505.95,0.1,0.99736,0.0,0.4235]
[1777657211074,47.15,78505.95,0.1,0.99736,0.0,0.4235]
[1777657211204,47.15,78505.95,0.1,0.99736,0.0,0.4235]
[1777657211306,47.15,78506.5,0.1,0.99736,0.0,0.42323]
[1777657211880,47.15,78502.8,0.1,0.99735,0.0,0.425]
[1777657214010,47.15,78503.69,0.1,0.99735,0.0,0.42458]
[1777657214018,47.15,78503.69,0.1,0.99735,0.0,0.42458]
[1777657214076,47.15,78503.69,0.1,0.99735,0.0,0.42458]
[1777657214120,47.15,78503.69,0.1,0.99735,0.0,0.42458]
[1777657214624,47.15,78503.69,0.1,0.99735,0.0,0.42458]
[1777657214666,47.15,78506.67,0.1,0.99736,0.0,0.42315]
[1777657214740,47.15,78506.67,0.1,0.99736,0.0,0.42315]
[1777657214839,47.15,78506.67,0.1,0.99736,0.0,0.42315]
[1777657214846,47.15,78506.67,0.1,0.99736,0.0,0.42315]
[1777657215079,47.15,78506.67,0.1,0.99736,0.0,0.42315]
[1777657216030,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657216832,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657217005,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657217166,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657217318,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657217328,47.15,78508.59,0.1,0.99737,0.0,0.42224]
[1777657217419,47.15,78509.39,0.1,0.99737,0.0,0.42186]
[1777657222963,47.15,78508.42,0.1,0.99737,0.0,0.42232]
[1777657227625,47.15,78508.61,0.1,0.99737,0.0,0.42223]
[1777657227639,47.15,78508.61,0.1,0.99737,0.0,0.42223]
[1777657227825,47.15,78508.57,0.1,0.99737,0.0,0.42225]
[1777657232027,47.15,78504.66,0.1,0.99736,0.0,0.42331]
[1777657233034,47.15,78517.87,0.1,0.9974,0.0,0.41705]
[1777657234041,47.15,78520.39,0.1,0.99741,0.0,0.41587]
[1777657235048,47.15,78520.6,0.1,0.99741,0.0,0.41577]
[1777657236055,47.15,78517.09,0.1,0.9974,0.0,0.41742]
[1777657238070,47.15,78513.52,0.1,0.99739,0.0,0.4191]
[1777657239076,47.15,78510.29,0.1,0.99738,0.0,0.42063]
[1777657240083,47.15,78502.7,0.1,0.99735,0.0,0.42425]
[1777657241090,47.15,78508.41,0.1,0.99737,0.0,0.42153]
[1777657242097,47.15,78510.94,0.1,0.99738,0.0,0.42033]
[1777657243406,47.15,78510.94,0.1,0.99738,0.0,0.42033]
[1777657243486,47.15,78510.94,0.1,0.99738,0.0,0.42033]
[1777657243579,47.15,78510.94,0.1,0.99738,0.0,0.42033]
[1777657243677,47.15,78508.82,0.1,0.99737,0.0,0.42133]
[1777657244113,47.15,78506.64,0.1,0.99737,0.0,0.42237]
[1777657247320,47.15,78507.64,0.1,0.99737,0.0,0.42189]
[1777657248139,47.15,78520.73,0.1,0.99741,0.0,0.41571]
[1777657249146,47.15,78535.67,0.1,0.99746,0.0,0.40875]
[1777657250154,47.15,78544.39,0.1,0.99749,0.0,0.40473]
[1777657251314,47.15,78544.39,0.1,0.99749,0.0,0.40473]
[1777657251352,47.15,78548.13,0.1,0.9975,0.0,0.40302]
[1777657257203,47.15,78554.12,0.1,0.99752,0.0,0.40029]
[1777657259217,47.15,78552.13,0.1,0.99751,0.0,0.4012]
[1777657261231,47.15,78548.68,0.1,0.9975,0.0,0.40277]
[1777657262238,47.15,78546.72,0.1,0.9975,0.0,0.40366]
[1777657263329,47.15,78546.72,0.1,0.9975,0.0,0.40366]
[1777657263392,47.15,78546.72,0.1,0.9975,0.0,0.40366]
[1777657263575,47.15,78546.72,0.1,0.9975,0.0,0.40366]
[1777657263676,47.15,78548.21,0.1,0.9975,0.0,0.40298]
[1777657264252,47.15,78547.01,0.1,0.9975,0.0,0.40353]
[1777657265259,47.15,78549.03,0.1,0.9975,0.0,0.40261]
[1777657266266,47.15,78542.96,0.1,0.99748,0.0,0.40539]
[1777657267273,47.15,78533.49,0.1,0.99745,0.0,0.40976]
[1777657268280,47.15,78530.74,0.1,0.99745,0.0,0.41103]
[1777657269876,47.15,78530.98,0.1,0.99745,0.0,0.41092]
[1777657270009,47.15,78530.98,0.1,0.99745,0.0,0.41092]
[1777657270082,47.15,78530.98,0.1,0.99745,0.0,0.41092]
[1777657271301,47.15,78533.84,0.1,0.99746,0.0,0.40959]
[1777657272308,47.15,78538.7,0.1,0.99747,0.0,0.40735]
[1777657276042,47.15,78539.47,0.1,0.99747,0.0,0.40699]
[1777657276076,47.15,78539.47,0.1,0.99747,0.0,0.40699]
[1777657276190,47.15,78539.47,0.1,0.99747,0.0,0.40699]
[1777657276328,47.15,78539.47,0.1,0.99747,0.0,0.40699]
[1777657277848,47.15,78540.7,0.1,0.99748,0.0,0.40643]
[1777657278350,47.15,78538.64,0.1,0.99747,0.0,0.40737]
[1777657280364,47.15,78536.62,0.1,0.99746,0.0,0.40831]
[1777657281370,47.15,78539.06,0.1,0.99747,0.0,0.40718]
[1777657282071,47.15,78539.06,0.1,0.99747,0.0,0.40718]
[1777657282140,47.15,78539.06,0.1,0.99747,0.0,0.40718]
[1777657282342,47.15,78539.06,0.1,0.99747,0.0,0.40718]
[1777657283387,47.15,78536.39,0.1,0.99746,0.0,0.40841]
[1777657284394,47.15,78520.17,0.1,0.99741,0.0,0.41597]
[1777657285401,47.15,78515.4,0.1,0.9974,0.0,0.41822]
[1777657286407,47.15,78512.55,0.1,0.99739,0.0,0.41956]
[1777657288421,47.15,78510.91,0.1,0.99738,0.0,0.42034]
[1777657289337,47.15,78510.91,0.1,0.99738,0.0,0.42034]
[1777657289477,47.15,78510.91,0.1,0.99738,0.0,0.42034]
[1777657289590,47.15,78510.91,0.1,0.99738,0.0,0.42034]
[1777657289691,47.15,78507.63,0.1,0.99737,0.0,0.4219]
[1777657290600,47.15,78507.63,0.1,0.99737,0.0,0.4219]
[1777657290613,47.15,78507.63,0.1,0.99737,0.0,0.4219]
[1777657290676,47.15,78508.72,0.1,0.99737,0.0,0.42138]
[1777657290787,47.15,78508.72,0.1,0.99737,0.0,0.42138]
[1777657291443,47.15,78507.39,0.1,0.99737,0.0,0.42121]
[1777657292567,47.15,78507.39,0.1,0.99737,0.0,0.42121]
[1777657292634,47.15,78502.63,0.1,0.99736,0.0,0.42348]
[1777657293461,47.15,78500.53,0.1,0.99735,0.0,0.42448]
[1777657294468,47.15,78496.18,0.1,0.99734,0.0,0.42657]
[1777657296171,47.15,78495.66,0.1,0.99733,0.0,0.42682]
[1777657296182,47.15,78495.66,0.1,0.99733,0.0,0.42682]
[1777657296477,47.15,78495.66,0.1,0.99733,0.0,0.42682]
[1777657296637,47.15,78495.66,0.1,0.99733,0.0,0.42682]
[1777657296716,47.15,78496.19,0.1,0.99734,0.0,0.42656]
[1777657297489,47.15,78492.7,0.1,0.99732,0.0,0.42824]
[1777657298496,47.15,78488.88,0.1,0.99731,0.0,0.43009]
[1777657299503,47.15,78490.33,0.1,0.99732,0.0,0.42939]
[1777657300801,47.15,78490.17,0.1,0.99732,0.0,0.42946]
[1777657300827,47.15,78490.17,0.1,0.99732,0.0,0.42946]
[1777657300840,47.15,78490.17,0.1,0.99732,0.0,0.42946]
[1777657301077,47.15,78490.17,0.1,0.99732,0.0,0.42946]
[1777657301517,47.15,78488.06,0.1,0.99731,0.0,0.43048]
[1777657302524,47.15,78488.89,0.1,0.99731,0.0,0.43008]
[1777657303531,47.15,78489.59,0.1,0.99731,0.0,0.42974]
[1777657304538,47.15,78488.44,0.1,0.99731,0.0,0.4303]
[1777657307559,47.15,78479.9,0.1,0.99728,0.0,0.43445]
[1777657309573,47.15,78481.9,0.1,0.99729,0.0,0.43348]
[1777657310642,47.15,78481.9,0.1,0.99729,0.0,0.43348]
[1777657310707,47.15,78481.9,0.1,0.99729,0.0,0.43348]
[1777657310726,47.15,78482.82,0.1,0.99729,0.0,0.43303]
[1777657310829,47.15,78482.82,0.1,0.99729,0.0,0.43303]
[1777657311586,47.15,78486.42,0.1,0.9973,0.0,0.43128]
[1777657312595,47.15,78485.02,0.1,0.9973,0.0,0.43196]
[1777657313601,47.15,78487.38,0.1,0.99731,0.0,0.43081]
[1777657314608,47.15,78490.33,0.1,0.99732,0.0,0.42939]
[1777657315683,47.15,78490.33,0.1,0.99732,0.0,0.42939]
[1777657315700,47.15,78490.33,0.1,0.99732,0.0,0.42939]
[1777657315736,47.15,78491.96,0.1,0.99732,0.0,0.4286]
[1777657315830,47.15,78491.96,0.1,0.99732,0.0,0.4286]
[1777657317628,47.15,78489.62,0.1,0.99731,0.0,0.42973]
[1777657318966,47.15,78489.13,0.1,0.99731,0.0,0.42997]
[1777657319080,47.15,78489.13,0.1,0.99731,0.0,0.42997]
[1777657319333,47.15,78489.13,0.1,0.99731,0.0,0.42997]
[1777657319643,47.15,78485.65,0.1,0.9973,0.0,0.43165]
[1777657321124,47.15,78485.62,0.1,0.9973,0.0,0.43167]
[1777657321250,47.15,78485.62,0.1,0.9973,0.0,0.43167]
[1777657321326,47.15,78485.62,0.1,0.9973,0.0,0.43167]
[1777657321657,47.15,78488.63,0.1,0.99731,0.0,0.43021]
[1777657322664,47.15,78483.79,0.1,0.99729,0.0,0.43256]
[1777657323671,47.15,78480.46,0.1,0.99728,0.0,0.43418]
[1777657324678,47.15,78477.72,0.1,0.99727,0.0,0.43552]
[1777657325685,47.15,78476.23,0.1,0.99727,0.0,0.43625]
[1777657326691,47.15,78475.44,0.1,0.99727,0.0,0.43663]
[1777657327699,47.15,78469.79,0.1,0.99725,0.0,0.43941]
[1777657328706,47.15,78474.15,0.1,0.99726,0.0,0.43727]
[1777657329713,47.15,78475.91,0.1,0.99727,0.0,0.4364]
[1777657330651,47.15,78475.91,0.1,0.99727,0.0,0.4364]
[1777657330660,47.15,78475.91,0.1,0.99727,0.0,0.4364]
[1777657330832,47.15,78476.23,0.1,0.99727,0.0,0.43625]
[1777657330837,47.15,78476.23,0.1,0.99727,0.0,0.43625]
[1777657331081,47.15,78476.23,0.1,0.99727,0.0,0.43625]
[1777657332734,47.15,78474.77,0.1,0.99726,0.0,0.43696]
[1777657335755,47.15,78473.45,0.1,0.99726,0.0,0.43761]
[1777657337234,47.15,78473.38,0.1,0.99726,0.0,0.43764]
[1777657337326,47.15,78473.38,0.1,0.99726,0.0,0.43764]
[1777657337339,47.15,78473.38,0.1,0.99726,0.0,0.43764]
[1777657337582,47.15,78473.38,0.1,0.99726,0.0,0.43764]
[1777657337769,47.15,78475.91,0.1,0.99727,0.0,0.4364]
[1777657339783,47.15,78473.39,0.1,0.99726,0.0,0.43764]
[1777657341800,47.15,78472.29,0.1,0.99726,0.0,0.43818]
[1777657346797,47.15,78472.4,0.1,0.99726,0.0,0.43813]
[1777657346828,47.15,78472.4,0.1,0.99726,0.0,0.43813]
[1777657346930,47.15,78472.4,0.1,0.99726,0.0,0.43813]
[1777657347077,47.15,78472.4,0.1,0.99726,0.0,0.43813]
[1777657349856,47.15,78470.95,0.1,0.99725,0.0,0.43884]
[1777657350863,47.15,78466.21,0.1,0.99723,0.0,0.44118]
[1777657352017,47.15,78466.21,0.1,0.99723,0.0,0.44118]
[1777657352031,47.15,78466.21,0.1,0.99723,0.0,0.44118]
[1777657352080,47.15,78466.21,0.1,0.99723,0.0,0.44118]
[1777657352165,47.15,78465.53,0.1,0.99724,0.0,0.44069]
[1777657353884,47.15,78464.72,0.1,0.99723,0.0,0.44109]
[1777657354892,47.15,78459.78,0.1,0.99722,0.0,0.44354]
[1777657356224,47.15,78456.6,0.1,0.99721,0.0,0.44512]
[1777657356905,47.15,78453.35,0.1,0.99719,0.0,0.44675]
[1777657357912,47.15,78456.58,0.1,0.99721,0.0,0.44513]
[1777657358919,47.15,78459.22,0.1,0.99721,0.0,0.44382]
[1777657359989,47.15,78459.22,0.1,0.99721,0.0,0.44382]
[1777657360080,47.15,78459.22,0.1,0.99721,0.0,0.44382]
[1777657360104,47.15,78459.22,0.1,0.99721,0.0,0.44382]
[1777657360336,47.15,78459.22,0.1,0.99721,0.0,0.44382]
[1777657361940,47.15,78464.55,0.1,0.99723,0.0,0.44117]
[1777657364049,47.15,78465.15,0.1,0.99724,0.0,0.44088]
[1777657364076,47.15,78465.15,0.1,0.99724,0.0,0.44088]
[1777657364111,47.15,78465.15,0.1,0.99724,0.0,0.44088]
[1777657364343,47.15,78465.15,0.1,0.99724,0.0,0.44088]
[1777657364404,47.15,78462.85,0.1,0.99723,0.0,0.44201]
[1777657364962,47.15,78460.91,0.1,0.99722,0.0,0.44298]
[1777657365969,47.15,78460.27,0.1,0.99722,0.0,0.4433]
[1777657368431,47.15,78460.08,0.1,0.99722,0.0,0.44339]
[1777657368564,47.15,78460.08,0.1,0.99722,0.0,0.44339]
[1777657368580,47.15,78460.08,0.1,0.99722,0.0,0.44339]
[1777657368655,47.15,78459.14,0.1,0.99721,0.0,0.44386]
[1777657368990,47.15,78457.06,0.1,0.99721,0.0,0.44489]
[1777657369997,47.15,78455.9,0.1,0.9972,0.0,0.44547]
[1777657372012,47.15,78460.89,0.1,0.99722,0.0,0.44299]
[1777657373348,47.15,78460.89,0.1,0.99722,0.0,0.44299]
[1777657373357,47.15,78460.89,0.1,0.99722,0.0,0.44299]
[1777657373579,47.15,78460.89,0.1,0.99722,0.0,0.44299]
[1777657373584,47.15,78462.09,0.1,0.99722,0.0,0.44239]
[1777657377047,47.15,78456.16,0.1,0.9972,0.0,0.44534]
[1777657378119,47.15,78456.16,0.1,0.9972,0.0,0.44534]
[1777657378219,47.15,78456.16,0.1,0.9972,0.0,0.44534]
[1777657378327,47.15,78456.16,0.1,0.9972,0.0,0.44534]
[1777657378427,47.15,78458.3,0.1,0.99721,0.0,0.44428]
[1777657380068,47.15,78456.99,0.1,0.99721,0.0,0.44493]
[1777657382082,47.15,78455.12,0.1,0.9972,0.0,0.44586]
[1777657383089,47.15,78454.22,0.1,0.9972,0.0,0.44631]
[1777657384095,47.15,78455.97,0.1,0.9972,0.0,0.44544]
[1777657385952,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386061,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386076,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386191,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386314,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386334,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386585,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386788,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386825,47.15,78456.31,0.1,0.9972,0.0,0.44527]
[1777657386676,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657386990,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387076,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387328,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387411,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387577,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387826,47.15,78453.49,0.1,0.99719,0.0,0.44668]
[1777657387677,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657387997,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388078,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388327,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388337,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388575,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388826,47.15,78452.36,0.1,0.99719,0.0,0.44724]
[1777657388600,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657388903,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389076,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389326,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389338,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389575,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389825,47.15,78450.24,0.1,0.99718,0.0,0.4483]
[1777657389676,47.15,78451.62,0.1,0.99719,0.0,0.44761]
[1777657389964,47.15,78451.62,0.1,0.99719,0.0,0.44761]
[1777657390076,47.15,78451.62,0.1,0.99719,0.0,0.44761]
[1777657390143,47.15,78454.24,0.1,0.9972,0.0,0.4463]
[1777657391150,47.15,78461.5,0.1,0.99722,0.0,0.44268]
[1777657392328,47.15,78461.5,0.1,0.99722,0.0,0.44268]
[1777657392554,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657393125,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657393325,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657393574,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657393755,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657393826,47.15,78464.74,0.1,0.99723,0.0,0.44108]
[1777657394082,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394152,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394330,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394578,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394747,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394826,47.15,78464.86,0.1,0.99723,0.0,0.44102]
[1777657394848,47.15,78460.71,0.1,0.99722,0.0,0.44308]
[1777657395081,47.15,78460.71,0.1,0.99722,0.0,0.44308]
[1777657395178,47.15,78457.03,0.1,0.99721,0.0,0.44491]
[1777657396185,47.15,78453.31,0.1,0.99719,0.0,0.44677]
[1777657397192,47.15,78448.97,0.1,0.99718,0.0,0.44894]
[1777657398199,47.15,78447.34,0.1,0.99717,0.0,0.44976]
[1777657399206,47.15,78446.03,0.1,0.99717,0.0,0.45042]
[1777657401220,47.15,78450.2,0.1,0.99718,0.0,0.44832]
[1777657406255,47.15,78450.29,0.1,0.99718,0.0,0.44828]
[1777657411292,47.15,78452.67,0.1,0.9972,0.0,0.44625]
[1777657414313,47.15,78451.6,0.1,0.99719,0.0,0.44679]
[1777657418341,47.15,78452.77,0.1,0.9972,0.0,0.4462]
[1777657420355,47.15,78453.91,0.1,0.9972,0.0,0.44563]
[1777657421361,47.15,78455.13,0.1,0.99721,0.0,0.44502]
[1777657422347,47.15,78455.13,0.1,0.99721,0.0,0.44502]
[1777657422412,47.15,78455.13,0.1,0.99721,0.0,0.44502]
[1777657422583,47.15,78455.13,0.1,0.99721,0.0,0.44502]
[1777657422611,47.15,78455.1,0.1,0.99721,0.0,0.44504]
[1777657424383,47.15,78461.59,0.1,0.99723,0.0,0.44181]
[1777657427548,47.15,78463.64,0.1,0.99724,0.0,0.4408]
[1777657427584,47.15,78463.64,0.1,0.99724,0.0,0.4408]
[1777657427649,47.15,78463.64,0.1,0.99724,0.0,0.4408]
[1777657427826,47.15,78463.64,0.1,0.99724,0.0,0.4408]
[1777657427650,47.15,78462.83,0.1,0.99723,0.0,0.4412]
[1777657428390,47.15,78462.83,0.1,0.99723,0.0,0.4412]
[1777657428449,47.15,78462.83,0.1,0.99723,0.0,0.4412]
[1777657428576,47.15,78462.83,0.1,0.99723,0.0,0.4412]
[1777657432439,47.15,78465.89,0.1,0.99724,0.0,0.43968]
[1777657434118,47.15,78466.37,0.1,0.99724,0.0,0.43945]
[1777657434268,47.15,78466.37,0.1,0.99724,0.0,0.43945]
[1777657434326,47.15,78466.37,0.1,0.99724,0.0,0.43945]
[1777657434782,47.15,78466.37,0.1,0.99724,0.0,0.43945]
[1777657434828,47.15,78466.37,0.1,0.99724,0.0,0.43945]
[1777657434880,47.15,78466.14,0.1,0.99724,0.0,0.43956]
[1777657434987,47.15,78466.14,0.1,0.99724,0.0,0.43956]
[1777657435075,47.15,78466.14,0.1,0.99724,0.0,0.43956]
[1777657440495,47.15,78463.54,0.1,0.99723,0.0,0.44085]
[1777657442367,47.15,78463.48,0.1,0.99723,0.0,0.44088]
[1777657442469,47.15,78463.48,0.1,0.99723,0.0,0.44088]
[1777657442572,47.15,78463.48,0.1,0.99723,0.0,0.44088]
[1777657442828,47.15,78463.48,0.1,0.99723,0.0,0.44088]
[1777657442914,47.15,78463.63,0.1,0.99724,0.0,0.4408]
[1777657442992,47.15,78463.63,0.1,0.99724,0.0,0.4408]
[1777657443075,47.15,78463.63,0.1,0.99724,0.0,0.4408]
[1777657443330,47.15,78463.63,0.1,0.99724,0.0,0.4408]
[1777657443516,47.15,78460.58,0.1,0.99722,0.0,0.44231]
[1777657448551,47.15,78463.83,0.1,0.99724,0.0,0.4407]
[1777657449558,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450287,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450331,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450344,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450580,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450618,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450748,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450828,47.15,78460.87,0.1,0.99723,0.0,0.44217]
[1777657450928,47.15,78458.56,0.1,0.99722,0.0,0.44332]
[1777657454593,47.15,78455.27,0.1,0.99721,0.0,0.44495]
[1777657457615,47.15,78451.18,0.1,0.99719,0.0,0.447]
[1777657458379,47.15,78451.18,0.1,0.99719,0.0,0.447]
[1777657458398,47.15,78451.18,0.1,0.99719,0.0,0.447]
[1777657458583,47.15,78451.18,0.1,0.99719,0.0,0.447]
[1777657458621,47.15,78448.68,0.1,0.99718,0.0,0.44825]
[1777657459627,47.15,78440.36,0.1,0.99715,0.0,0.45244]
[1777657460635,47.15,78436.61,0.1,0.99714,0.0,0.45434]
[1777657462463,47.15,78437.64,0.1,0.99714,0.0,0.45382]
[1777657462564,47.15,78437.64,0.1,0.99714,0.0,0.45382]
[1777657462576,47.15,78437.64,0.1,0.99714,0.0,0.45382]
[1777657466315,47.15,78436.73,0.1,0.99714,0.0,0.45428]
[1777657466327,47.15,78436.73,0.1,0.99714,0.0,0.45428]
[1777657466578,47.15,78436.73,0.1,0.99714,0.0,0.45428]
[1777657466676,47.15,78436.31,0.1,0.99714,0.0,0.4545]
[1777657468788,47.15,78435.98,0.1,0.99714,0.0,0.45466]
[1777657468830,47.15,78435.98,0.1,0.99714,0.0,0.45466]
[1777657469006,47.15,78436.03,0.1,0.99714,0.0,0.45464]
[1777657469077,47.15,78436.03,0.1,0.99714,0.0,0.45464]
[1777657474732,47.15,78434.51,0.1,0.99714,0.0,0.45456]
[1777657480775,47.15,78434.99,0.1,0.99714,0.0,0.45432]
[1777657482462,47.15,78437.23,0.1,0.99715,0.0,0.45318]
[1777657482578,47.15,78437.23,0.1,0.99715,0.0,0.45318]
[1777657482584,47.15,78437.23,0.1,0.99715,0.0,0.45318]
[1777657482839,47.15,78437.23,0.1,0.99715,0.0,0.45318]
[1777657482933,47.15,78437.09,0.1,0.99715,0.0,0.45325]
[1777657485653,47.15,78437.34,0.1,0.99715,0.0,0.45313]
[1777657485666,47.15,78437.34,0.1,0.99715,0.0,0.45313]
[1777657485828,47.15,78437.34,0.1,0.99715,0.0,0.45313]
[1777657490845,47.15,78442.41,0.1,0.99717,0.0,0.45057]
[1777657492166,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492288,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492335,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492394,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492589,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492658,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492836,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657492868,47.15,78441.96,0.1,0.99716,0.0,0.45079]
[1777657494331,47.15,78442.53,0.1,0.99717,0.0,0.4505]
[1777657494575,47.15,78442.53,0.1,0.99717,0.0,0.4505]
[1777657494718,47.15,78442.53,0.1,0.99717,0.0,0.4505]
[1777657494873,47.15,78442.56,0.1,0.99717,0.0,0.45049]
[1777657498333,47.15,78442.27,0.1,0.99717,0.0,0.45064]
[1777657498575,47.15,78442.27,0.1,0.99717,0.0,0.45064]
[1777657498883,47.15,78442.27,0.1,0.99717,0.0,0.45064]
[1777657498900,47.15,78442.35,0.1,0.99717,0.0,0.4506]
[1777657500915,47.15,78450.13,0.1,0.99719,0.0,0.44669]
[1777657501922,47.15,78455.0,0.1,0.99721,0.0,0.44426]
[1777657502360,47.15,78455.0,0.1,0.99721,0.0,0.44426]
[1777657502576,47.15,78455.0,0.1,0.99721,0.0,0.44426]
[1777657502631,47.15,78455.0,0.1,0.99721,0.0,0.44426]
[1777657502929,47.15,78447.29,0.1,0.99718,0.0,0.44811]
[1777657503936,47.15,78444.57,0.1,0.99717,0.0,0.44948]
[1777657505305,47.15,78444.86,0.1,0.99717,0.0,0.44933]
[1777657505330,47.15,78444.86,0.1,0.99717,0.0,0.44933]
[1777657505422,47.15,78444.86,0.1,0.99717,0.0,0.44933]
[1777657505584,47.15,78444.86,0.1,0.99717,0.0,0.44933]
[1777657506335,47.15,78443.54,0.1,0.99717,0.0,0.45]
[1777657506515,47.15,78443.54,0.1,0.99717,0.0,0.45]
[1777657506558,47.15,78443.54,0.1,0.99717,0.0,0.45]
[1777657506576,47.15,78443.54,0.1,0.99717,0.0,0.45]
[1777657506957,47.15,78443.64,0.1,0.99717,0.0,0.44995]
[1777657509978,47.15,78440.62,0.1,0.99716,0.0,0.45147]
[1777657511285,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511325,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511409,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511575,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511621,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511771,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511776,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511825,47.15,78440.47,0.1,0.99716,0.0,0.45154]
[1777657511992,47.15,78433.81,0.1,0.99713,0.0,0.45492]
[1777657514006,47.15,78432.25,0.1,0.99713,0.0,0.45571]
[1777657516020,47.15,78419.29,0.1,0.99708,0.0,0.46236]
[1777657517027,47.15,78414.85,0.1,0.99707,0.0,0.46465]
[1777657519041,47.15,78419.76,0.1,0.99708,0.0,0.46212]
[1777657521149,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521228,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521330,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521342,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521473,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521580,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521678,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521699,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521829,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521836,47.15,78419.24,0.1,0.99708,0.0,0.46238]
[1777657521924,47.15,78419.45,0.1,0.99708,0.0,0.46227]
[1777657522080,47.15,78419.45,0.1,0.99708,0.0,0.46227]
[1777657523069,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524327,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524494,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524580,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524825,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524991,47.15,78416.19,0.1,0.99707,0.0,0.46396]
[1777657524890,47.15,78416.0,0.1,0.99707,0.0,0.46406]
[1777657527097,47.15,78419.04,0.1,0.99708,0.0,0.46249]
[1777657528325,47.15,78419.04,0.1,0.99708,0.0,0.46249]
[1777657528575,47.15,78419.04,0.1,0.99708,0.0,0.46249]
[1777657528739,47.15,78419.04,0.1,0.99708,0.0,0.46249]
[1777657528840,47.15,78419.17,0.1,0.99708,0.0,0.46242]
[1777657532330,47.15,78418.42,0.1,0.99708,0.0,0.46195]
[1777657532576,47.15,78418.42,0.1,0.99708,0.0,0.46195]
[1777657532707,47.15,78418.42,0.1,0.99708,0.0,0.46195]
[1777657532808,47.15,78418.55,0.1,0.99708,0.0,0.46188]
[1777657536155,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536191,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536326,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536452,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536579,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536829,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536901,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657536966,47.15,78418.03,0.1,0.99708,0.0,0.46215]
[1777657537002,47.15,78416.95,0.1,0.99708,0.0,0.46271]
[1777657537029,47.15,78416.95,0.1,0.99708,0.0,0.46271]
[1777657537078,47.15,78416.95,0.1,0.99708,0.0,0.46271]
[1777657540325,47.15,78417.65,0.1,0.99708,0.0,0.46235]
[1777657540576,47.15,78417.65,0.1,0.99708,0.0,0.46235]
[1777657540709,47.15,78417.65,0.1,0.99708,0.0,0.46235]
[1777657540798,47.15,78418.58,0.1,0.99709,0.0,0.46187]
[1777657544249,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544337,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544366,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544580,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544731,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544853,47.15,78418.19,0.1,0.99708,0.0,0.46207]
[1777657544954,47.15,78418.07,0.1,0.99708,0.0,0.46213]
[1777657545077,47.15,78418.07,0.1,0.99708,0.0,0.46213]
[1777657545144,47.15,78418.07,0.1,0.99708,0.0,0.46213]
[1777657545223,47.15,78420.06,0.1,0.99709,0.0,0.4611]
[1777657548331,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548577,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548591,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548718,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548826,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548900,47.15,78420.02,0.1,0.99709,0.0,0.46112]
[1777657548922,47.15,78420.06,0.1,0.99709,0.0,0.4611]
[1777657550942,47.15,78418.79,0.1,0.99709,0.0,0.46176]
[1777657551012,47.15,78418.79,0.1,0.99709,0.0,0.46176]
[1777657551078,47.15,78416.86,0.1,0.99708,0.0,0.46275]
[1777657552325,47.15,78416.96,0.1,0.99708,0.0,0.4627]
[1777657552575,47.15,78416.96,0.1,0.99708,0.0,0.4627]
[1777657552757,47.15,78416.96,0.1,0.99708,0.0,0.4627]
[1777657552858,47.15,78416.98,0.1,0.99708,0.0,0.46269]
[1777657555293,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556106,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556177,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556330,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556341,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556925,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657556991,47.15,78420.18,0.1,0.99709,0.0,0.46104]
[1777657557029,47.15,78420.88,0.1,0.99709,0.0,0.46068]
[1777657557078,47.15,78420.88,0.1,0.99709,0.0,0.46068]
[1777657560328,47.15,78420.34,0.1,0.99709,0.0,0.46096]
[1777657560575,47.15,78420.34,0.1,0.99709,0.0,0.46096]
[1777657560763,47.15,78420.34,0.1,0.99709,0.0,0.46096]
[1777657560865,47.15,78420.27,0.1,0.99709,0.0,0.461]
[1777657563886,47.15,78420.4,0.1,0.99709,0.0,0.46093]
[1777657563904,47.15,78420.4,0.1,0.99709,0.0,0.46093]
[1777657563987,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564074,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564194,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564652,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564663,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564826,47.15,78418.27,0.1,0.99708,0.0,0.46203]
[1777657564882,47.15,78414.84,0.1,0.99707,0.0,0.4638]
[1777657566330,47.15,78415.66,0.1,0.99707,0.0,0.46337]
[1777657566583,47.15,78415.66,0.1,0.99707,0.0,0.46337]
[1777657566625,47.15,78415.66,0.1,0.99707,0.0,0.46337]
[1777657566712,47.15,78417.62,0.1,0.99708,0.0,0.46236]
[1777657568384,47.15,78426.63,0.1,0.99711,0.0,0.45773]
[1777657569377,47.15,78426.63,0.1,0.99711,0.0,0.45773]
[1777657569577,47.15,78426.63,0.1,0.99711,0.0,0.45773]
[1777657569720,47.15,78426.63,0.1,0.99711,0.0,0.45773]
[1777657569798,47.15,78442.91,0.1,0.99717,0.0,0.44947]
[1777657570398,47.15,78444.39,0.1,0.99718,0.0,0.44873]
[1777657571405,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572281,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572293,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572332,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572577,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572741,47.15,78446.11,0.1,0.99718,0.0,0.44786]
[1777657572829,47.15,78445.98,0.1,0.99718,0.0,0.44793]
[1777657574426,47.15,78444.28,0.1,0.99718,0.0,0.44878]
[1777657576335,47.15,78443.78,0.1,0.99718,0.0,0.44904]
[1777657576575,47.15,78443.78,0.1,0.99718,0.0,0.44904]
[1777657576587,47.15,78443.78,0.1,0.99718,0.0,0.44904]
[1777657576676,47.15,78444.06,0.1,0.99718,0.0,0.44889]
[1777657580325,47.15,78444.54,0.1,0.99718,0.0,0.44865]
[1777657580576,47.15,78444.54,0.1,0.99718,0.0,0.44865]
[1777657580756,47.15,78444.54,0.1,0.99718,0.0,0.44865]
[1777657580857,47.15,78444.36,0.1,0.99718,0.0,0.44874]
[1777657582128,47.15,78444.44,0.1,0.99718,0.0,0.4487]
[1777657582242,47.15,78444.44,0.1,0.99718,0.0,0.4487]
[1777657582328,47.15,78444.44,0.1,0.99718,0.0,0.4487]
[1777657584331,47.15,78443.24,0.1,0.99717,0.0,0.44931]
[1777657584575,47.15,78443.24,0.1,0.99717,0.0,0.44931]
[1777657584838,47.15,78443.24,0.1,0.99717,0.0,0.44931]
[1777657585040,47.15,78443.24,0.1,0.99717,0.0,0.44931]
[1777657584939,47.15,78444.18,0.1,0.99718,0.0,0.44883]
[1777657585076,47.15,78444.18,0.1,0.99718,0.0,0.44883]
[1777657585235,47.15,78444.18,0.1,0.99718,0.0,0.44883]
[1777657585505,47.15,78444.77,0.1,0.99718,0.0,0.44854]
[1777657586512,47.15,78446.29,0.1,0.99718,0.0,0.44777]
[1777657587519,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588327,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588382,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588716,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588789,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588828,47.15,78443.95,0.1,0.99718,0.0,0.44895]
[1777657588887,47.15,78442.12,0.1,0.99717,0.0,0.44987]
[1777657590332,47.15,78442.47,0.1,0.99717,0.0,0.44969]
[1777657590497,47.15,78442.47,0.1,0.99717,0.0,0.44969]
[1777657590575,47.15,78442.47,0.1,0.99717,0.0,0.44969]
[1777657590825,47.15,78442.47,0.1,0.99717,0.0,0.44969]
[1777657590971,47.15,78442.47,0.1,0.99717,0.0,0.44969]
[1777657591073,47.15,78442.62,0.1,0.99718,0.0,0.44878]
[1777657591324,47.15,78442.62,0.1,0.99718,0.0,0.44878]
[1777657591334,47.15,78442.62,0.1,0.99718,0.0,0.44878]
[1777657591512,47.15,78442.62,0.1,0.99718,0.0,0.44878]
[1777657591575,47.15,78442.62,0.1,0.99718,0.0,0.44878]
[1777657591676,47.15,78442.64,0.1,0.99718,0.0,0.44877]
[1777657594568,47.15,78443.37,0.1,0.99718,0.0,0.4484]
[1777657595576,47.15,78444.45,0.1,0.99718,0.0,0.44786]
[1777657597010,47.15,78444.45,0.1,0.99718,0.0,0.44786]
[1777657597075,47.15,78444.45,0.1,0.99718,0.0,0.44786]
[1777657597146,47.15,78443.98,0.1,0.99718,0.0,0.4481]
[1777657597332,47.15,78443.98,0.1,0.99718,0.0,0.4481]
[1777657601618,47.15,78441.68,0.1,0.99717,0.0,0.44925]
[1777657602448,47.15,78441.68,0.1,0.99717,0.0,0.44925]
[1777657602463,47.15,78441.68,0.1,0.99717,0.0,0.44925]
[1777657602580,47.15,78441.68,0.1,0.99717,0.0,0.44925]
[1777657602625,47.15,78439.69,0.1,0.99717,0.0,0.45025]
[1777657605646,47.15,78441.21,0.1,0.99717,0.0,0.44949]
[1777657606652,47.15,78444.45,0.1,0.99718,0.0,0.44786]
[1777657607984,47.15,78445.32,0.1,0.99719,0.0,0.44742]
[1777657610450,47.15,78445.77,0.1,0.99719,0.0,0.4472]
[1777657610570,47.15,78445.77,0.1,0.99719,0.0,0.4472]
[1777657610580,47.15,78445.77,0.1,0.99719,0.0,0.4472]
[1777657611688,47.15,78444.25,0.1,0.99718,0.0,0.44796]
[1777657613701,47.15,78451.29,0.1,0.99721,0.0,0.44444]
[1777657614709,47.15,78455.91,0.1,0.99722,0.0,0.44214]
[1777657615286,47.15,78455.91,0.1,0.99722,0.0,0.44214]
[1777657615328,47.15,78455.91,0.1,0.99722,0.0,0.44214]
[1777657615339,47.15,78455.91,0.1,0.99722,0.0,0.44214]
[1777657615578,47.15,78455.91,0.1,0.99722,0.0,0.44214]
[1777657615716,47.15,78454.05,0.1,0.99722,0.0,0.44307]
[1777657620750,47.15,78453.69,0.1,0.99722,0.0,0.44324]
[1777657624779,47.15,78455.77,0.1,0.99722,0.0,0.44221]
[1777657625786,47.15,78456.72,0.1,0.99723,0.0,0.44174]
[1777657626973,47.15,78456.72,0.1,0.99723,0.0,0.44174]
[1777657627077,47.15,78456.72,0.1,0.99723,0.0,0.44174]
[1777657627088,47.15,78456.72,0.1,0.99723,0.0,0.44174]
[1777657627332,47.15,78456.64,0.1,0.99723,0.0,0.44178]
[1777657627800,47.15,78457.32,0.1,0.99723,0.0,0.44144]
[1777657628807,47.15,78456.5,0.1,0.99723,0.0,0.44185]
[1777657633832,47.15,78456.62,0.1,0.99723,0.0,0.44179]
[1777657633976,47.15,78456.62,0.1,0.99723,0.0,0.44179]
[1777657634080,47.15,78456.62,0.1,0.99723,0.0,0.44179]
[1777657635856,47.15,78458.05,0.1,0.99723,0.0,0.44108]
[1777657639883,47.15,78457.27,0.1,0.99723,0.0,0.44147]
[1777657640577,47.15,78457.27,0.1,0.99723,0.0,0.44147]
[1777657640651,47.15,78457.27,0.1,0.99723,0.0,0.44147]
[1777657640826,47.15,78457.27,0.1,0.99723,0.0,0.44147]
[1777657640891,47.15,78457.99,0.1,0.99723,0.0,0.44111]
[1777657644919,47.15,78457.25,0.1,0.99723,0.0,0.44148]
[1777657645926,47.15,78456.59,0.1,0.99723,0.0,0.4418]
[1777657647129,47.15,78456.59,0.1,0.99723,0.0,0.4418]
[1777657646933,47.15,78455.33,0.1,0.99722,0.0,0.44243]
[1777657647256,47.15,78455.33,0.1,0.99722,0.0,0.44243]
[1777657647325,47.15,78455.33,0.1,0.99722,0.0,0.44243]
[1777657647943,47.15,78451.98,0.1,0.99721,0.0,0.4441]
[1777657648949,47.15,78440.69,0.1,0.99717,0.0,0.44975]
[1777657649957,47.15,78441.45,0.1,0.99717,0.0,0.44937]
[1777657650964,47.15,78442.49,0.1,0.99718,0.0,0.44884]
[1777657651971,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657652352,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657652461,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657652576,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657652665,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657652827,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657653076,47.15,78441.75,0.1,0.99718,0.0,0.44838]
[1777657653197,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657653324,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657653574,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657653695,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657653830,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657654076,47.15,78441.82,0.1,0.99718,0.0,0.44834]
[1777657654279,47.15,78441.18,0.1,0.99718,0.0,0.44866]
[1777657654330,47.15,78441.18,0.1,0.99718,0.0,0.44866]
[1777657654576,47.15,78441.18,0.1,0.99718,0.0,0.44866]
[1777657654691,47.15,78441.18,0.1,0.99718,0.0,0.44866]
[1777657654992,47.15,78434.55,0.1,0.99715,0.0,0.45201]
[1777657655998,47.15,78431.69,0.1,0.99714,0.0,0.45346]
[1777657657005,47.15,78433.95,0.1,0.99715,0.0,0.45231]
[1777657658013,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657658327,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657658577,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657658756,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657658827,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657659074,47.15,78436.97,0.1,0.99716,0.0,0.45079]
[1777657659197,47.15,78436.35,0.1,0.99716,0.0,0.4511]
[1777657660027,47.15,78430.07,0.1,0.99714,0.0,0.45428]
[1777657660848,47.15,78430.07,0.1,0.99714,0.0,0.45428]
[1777657660954,47.15,78430.07,0.1,0.99714,0.0,0.45428]
[1777657661076,47.15,78430.07,0.1,0.99714,0.0,0.45428]
[1777657661088,47.15,78430.07,0.1,0.99714,0.0,0.45428]
[1777657661103,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657661324,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657661574,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657661745,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657661827,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657662078,47.15,78421.84,0.1,0.99711,0.0,0.45848]
[1777657662092,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657662246,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657662328,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657662576,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657662799,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657662826,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657663075,47.15,78417.84,0.1,0.99709,0.0,0.46053]
[1777657663220,47.15,78417.74,0.1,0.99709,0.0,0.46059]
[1777657663327,47.15,78417.74,0.1,0.99709,0.0,0.46059]
[1777657663580,47.15,78417.74,0.1,0.99709,0.0,0.46059]
[1777657664055,47.15,78418.82,0.1,0.9971,0.0,0.46003]
[1777657664982,47.15,78418.82,0.1,0.9971,0.0,0.46003]
[1777657665076,47.15,78418.82,0.1,0.9971,0.0,0.46003]
[1777657665083,47.15,78422.37,0.1,0.99711,0.0,0.45821]
[1777657665326,47.15,78422.37,0.1,0.99711,0.0,0.45821]
[1777657666069,47.15,78423.23,0.1,0.99711,0.0,0.45777]
[1777657668083,47.15,78424.49,0.1,0.99712,0.0,0.45712]
[1777657669090,47.15,78427.68,0.1,0.99713,0.0,0.4555]
[1777657670097,47.15,78428.92,0.1,0.99713,0.0,0.45487]
[1777657670932,47.15,78428.92,0.1,0.99713,0.0,0.45487]
[1777657671081,47.15,78428.92,0.1,0.99713,0.0,0.45487]
[1777657671325,47.15,78428.84,0.1,0.99713,0.0,0.45491]
[1777657673118,47.15,78425.75,0.1,0.99712,0.0,0.45648]
[1777657675132,47.15,78426.54,0.1,0.99712,0.0,0.45608]
[1777657678153,47.15,78427.42,0.1,0.99713,0.0,0.45563]
[1777657679160,47.15,78426.42,0.1,0.99712,0.0,0.45614]
[1777657681174,47.15,78421.85,0.1,0.99711,0.0,0.45848]
[1777657682181,47.15,78415.54,0.1,0.99708,0.0,0.46172]
[1777657683188,47.15,78412.87,0.1,0.99707,0.0,0.4631]
[1777657685202,47.15,78414.57,0.1,0.99708,0.0,0.46222]
[1777657687216,47.15,78413.51,0.1,0.99708,0.0,0.46277]
[1777657690237,47.15,78414.17,0.1,0.99708,0.0,0.46242]
[1777657691244,47.15,78415.38,0.1,0.99708,0.0,0.4618]
[1777657692251,47.15,78420.23,0.1,0.9971,0.0,0.45931]
[1777657693258,47.15,78422.61,0.1,0.99711,0.0,0.45809]
[1777657695272,47.15,78423.32,0.1,0.99711,0.0,0.45772]
[1777657700307,47.15,78423.3,0.1,0.99711,0.0,0.45773]
[1777657703328,47.15,78424.36,0.1,0.99712,0.0,0.45719]
[1777657704335,47.15,78423.13,0.1,0.99711,0.0,0.45782]
[1777657709370,47.15,78422.58,0.1,0.99711,0.0,0.4581]
[1777657712391,47.15,78423.3,0.1,0.99712,0.0,0.45688]
[1777657713398,47.15,78420.19,0.1,0.99711,0.0,0.45847]
[1777657714405,47.15,78418.97,0.1,0.9971,0.0,0.4591]
[1777657716419,47.15,78420.24,0.1,0.99711,0.0,0.45845]
[1777657721454,47.15,78419.83,0.1,0.99711,0.0,0.45866]
[1777657723469,47.15,78418.21,0.1,0.9971,0.0,0.45949]
[1777657724476,47.15,78417.07,0.1,0.9971,0.0,0.46007]
[1777657725482,47.15,78416.08,0.1,0.99709,0.0,0.46058]
[1777657726490,47.15,78415.05,0.1,0.99709,0.0,0.46111]
[1777657729511,47.15,78418.08,0.1,0.9971,0.0,0.45955]
[1777657730518,47.15,78420.98,0.1,0.99711,0.0,0.45807]
[1777657735553,47.15,78418.15,0.1,0.9971,0.0,0.45952]
[1777657736559,47.15,78415.6,0.1,0.99709,0.0,0.46083]
[1777657737566,47.15,78414.52,0.1,0.99709,0.0,0.46139]
[1777657742602,47.15,78414.88,0.1,0.99709,0.0,0.4612]
[1777657744616,47.15,78416.18,0.1,0.99709,0.0,0.46053]
[1777657746630,47.15,78417.08,0.1,0.9971,0.0,0.46007]
[1777657747637,47.15,78419.35,0.1,0.9971,0.0,0.4589]
[1777657748644,47.15,78428.04,0.1,0.99714,0.0,0.45446]
[1777657749652,47.15,78433.59,0.1,0.99715,0.0,0.45165]
[1777657750658,47.15,78434.35,0.1,0.99716,0.0,0.45127]
[1777657753679,47.15,78435.75,0.1,0.99716,0.0,0.45056]
[1777657754686,47.15,78434.58,0.1,0.99716,0.0,0.45115]
[1777657755693,47.15,78435.18,0.1,0.99716,0.0,0.45085]
[1777657757707,47.15,78435.92,0.1,0.99716,0.0,0.45047]
[1777657759720,47.15,78438.21,0.1,0.99717,0.0,0.44932]
[1777657760728,47.15,78439.75,0.1,0.99718,0.0,0.44854]
[1777657761735,47.15,78440.76,0.1,0.99718,0.0,0.44804]
[1777657766770,47.15,78441.86,0.1,0.99718,0.0,0.44748]
[1777657767777,47.15,78447.15,0.1,0.9972,0.0,0.44484]
[1777657768784,47.15,78447.9,0.1,0.99721,0.0,0.44446]
[1777657769790,47.15,78448.57,0.1,0.99721,0.0,0.44413]
[1777657771844,47.15,78448.13,0.1,0.99721,0.0,0.44435]
[1777657772081,47.15,78448.13,0.1,0.99721,0.0,0.44435]
[1777657772114,47.15,78448.13,0.1,0.99721,0.0,0.44435]
[1777657772135,47.15,78450.64,0.1,0.99722,0.0,0.44227]
[1777657772812,47.15,78455.19,0.1,0.99724,0.0,0.44001]
[1777657773819,47.15,78462.48,0.1,0.99726,0.0,0.43642]
[1777657775833,47.15,78455.55,0.1,0.99724,0.0,0.43983]
[1777657776840,47.15,78456.39,0.1,0.99724,0.0,0.43942]
[1777657778855,47.15,78455.64,0.1,0.99724,0.0,0.43979]
[1777657784128,47.15,78455.85,0.1,0.99724,0.0,0.43969]
[1777657784229,47.15,78457.15,0.1,0.99724,0.0,0.43904]
[1777657784897,47.15,78457.78,0.1,0.99725,0.0,0.43873]
[1777657786911,47.15,78458.72,0.1,0.99725,0.0,0.43827]
[1777657790939,47.15,78458.03,0.1,0.99725,0.0,0.43861]
[1777657795976,47.15,78458.01,0.1,0.99725,0.0,0.43862]
[1777657798997,47.15,78457.45,0.1,0.99724,0.0,0.4389]
[1777657801015,47.15,78457.97,0.1,0.99725,0.0,0.43864]
[1777657803029,47.15,78456.87,0.1,0.99724,0.0,0.43918]
[1777657808064,47.15,78456.33,0.1,0.99724,0.0,0.43945]
[1777657809071,47.15,78454.84,0.1,0.99724,0.0,0.44019]
[1777657810078,47.15,78450.92,0.1,0.99722,0.0,0.44213]
[1777657811085,47.15,78451.64,0.1,0.99722,0.0,0.44177]
[1777657815113,47.15,78449.64,0.1,0.99722,0.0,0.44276]
[1777657819141,47.15,78451.44,0.1,0.99722,0.0,0.44187]
[1777657820148,47.15,78452.14,0.1,0.99723,0.0,0.44152]
[1777657822161,47.15,78457.56,0.1,0.99724,0.0,0.43884]
[1777657823169,47.15,78461.12,0.1,0.99726,0.0,0.43709]
[1777657824176,47.15,78452.93,0.1,0.99723,0.0,0.44113]
[1777657825183,47.15,78450.06,0.1,0.99722,0.0,0.44256]
[1777657828205,47.15,78448.68,0.1,0.99721,0.0,0.44324]
[1777657830219,47.15,78447.99,0.1,0.99721,0.0,0.44359]
[1777657832233,47.15,78447.4,0.1,0.99721,0.0,0.44305]
[1777657837268,47.15,78449.45,0.1,0.99722,0.0,0.44203]
[1777657838276,47.15,78449.97,0.1,0.99722,0.0,0.44177]
[1777657843311,47.15,78449.78,0.1,0.99722,0.0,0.44186]
[1777657844318,47.15,78447.24,0.1,0.99721,0.0,0.44313]
[1777657849353,47.15,78446.99,0.1,0.99721,0.0,0.44325]
[1777657852374,47.15,78447.51,0.1,0.99721,0.0,0.44299]
[1777657855395,47.15,78446.92,0.1,0.99721,0.0,0.44329]
[1777657856402,47.15,78447.55,0.1,0.99721,0.0,0.44297]
[1777657861437,47.15,78446.99,0.1,0.99721,0.0,0.44325]
[1777657862444,47.15,78443.83,0.1,0.9972,0.0,0.44483]
[1777657863451,47.15,78441.03,0.1,0.99719,0.0,0.44623]
[1777657864458,47.15,78445.35,0.1,0.99721,0.0,0.44407]
[1777657865465,47.15,78446.32,0.1,0.99721,0.0,0.44358]
[1777657868486,47.15,78451.08,0.1,0.99723,0.0,0.44122]
[1777657869493,47.15,78457.18,0.1,0.99725,0.0,0.4382]
[1777657870499,47.15,78462.37,0.1,0.99727,0.0,0.43565]
[1777657871507,47.15,78466.47,0.1,0.99728,0.0,0.43365]
[1777657872514,47.15,78467.52,0.1,0.99728,0.0,0.43314]
[1777657875535,47.15,78468.05,0.1,0.99729,0.0,0.43288]
[1777657876542,47.15,78468.86,0.1,0.99729,0.0,0.43248]
[1777657878556,47.15,78469.6,0.1,0.99729,0.0,0.43212]
[1777657883592,47.15,78474.25,0.1,0.99731,0.0,0.42986]
[1777657884599,47.15,78475.87,0.1,0.99731,0.0,0.42908]
[1777657885606,47.15,78472.55,0.1,0.9973,0.0,0.43069]
[1777657886613,47.15,78468.22,0.1,0.99729,0.0,0.43279]
[1777657887620,47.15,78459.58,0.1,0.99726,0.0,0.43702]
[1777657888627,47.15,78451.97,0.1,0.99723,0.0,0.44078]
[1777657889634,47.15,78448.75,0.1,0.99722,0.0,0.44238]
[1777657890641,47.15,78442.98,0.1,0.9972,0.0,0.44525]
[1777657891647,47.15,78438.96,0.1,0.99719,0.0,0.44643]
[1777657893662,47.15,78436.37,0.1,0.99718,0.0,0.44772]
[1777657895676,47.15,78437.21,0.1,0.99718,0.0,0.4473]
[1777657896683,47.15,78440.03,0.1,0.99719,0.0,0.44589]
[1777657898697,47.15,78440.6,0.1,0.9972,0.0,0.4456]
[1777657900711,47.15,78439.58,0.1,0.99719,0.0,0.44612]
[1777657904739,47.15,78443.29,0.1,0.9972,0.0,0.44426]
[1777657909774,47.15,78443.39,0.1,0.99721,0.0,0.44421]
[1777657912795,47.15,78450.71,0.1,0.99723,0.0,0.44057]
[1777657913802,47.15,78460.81,0.1,0.99727,0.0,0.4356]
[1777657914809,47.15,78457.55,0.1,0.99725,0.0,0.4372]
[1777657915816,47.15,78459.41,0.1,0.99726,0.0,0.43628]
[1777657917892,47.15,78464.27,0.1,0.99728,0.0,0.4339]
[1777657918899,47.15,78466.64,0.1,0.99729,0.0,0.43275]
[1777657920287,47.15,78466.64,0.1,0.99729,0.0,0.43275]
[1777657920404,47.15,78466.64,0.1,0.99729,0.0,0.43275]
[1777657920411,47.15,78472.5,0.1,0.99731,0.0,0.4299]
[1777657920913,47.15,78475.22,0.1,0.99732,0.0,0.42858]
[1777657921922,47.15,78478.48,0.1,0.99733,0.0,0.42701]
[1777657922928,47.15,78480.87,0.1,0.99733,0.0,0.42586]
[1777657923941,47.15,78482.68,0.1,0.99734,0.0,0.42499]
[1777657924947,47.15,78486.52,0.1,0.99735,0.0,0.42315]
[1777657925954,47.15,78489.12,0.1,0.99736,0.0,0.42191]
[1777657927388,47.15,78489.12,0.1,0.99736,0.0,0.42191]
[1777657926961,47.15,78492.35,0.1,0.99737,0.0,0.42037]
[1777657927577,47.15,78492.35,0.1,0.99737,0.0,0.42037]
[1777657927825,47.15,78492.35,0.1,0.99737,0.0,0.42037]
[1777657927968,47.15,78494.91,0.1,0.99738,0.0,0.41916]
[1777657931996,47.15,78495.69,0.1,0.99738,0.0,0.41879]
[1777657933003,47.15,78496.73,0.1,0.99739,0.0,0.4183]
[1777657935017,47.15,78495.33,0.1,0.99738,0.0,0.41896]
[1777657936024,47.15,78494.78,0.1,0.99738,0.0,0.41922]
[1777657938349,47.15,78498.02,0.1,0.99739,0.0,0.41769]
[1777657939045,47.15,78498.52,0.1,0.99739,0.0,0.41745]
[1777657939988,47.15,78498.52,0.1,0.99739,0.0,0.41745]
[1777657940161,47.15,78498.52,0.1,0.99739,0.0,0.41745]
[1777657940359,47.15,78498.52,0.1,0.99739,0.0,0.41745]
[1777657940398,47.15,78500.75,0.1,0.9974,0.0,0.4164]
[1777657941063,47.15,78504.45,0.1,0.99741,0.0,0.41466]
[1777657942070,47.15,78501.91,0.1,0.9974,0.0,0.41585]
[1777657943077,47.15,78501.0,0.1,0.9974,0.0,0.41628]
[1777657944039,47.15,78501.0,0.1,0.9974,0.0,0.41628]
[1777657944084,47.15,78496.52,0.1,0.99739,0.0,0.4184]
[1777657947105,47.15,78495.47,0.1,0.99738,0.0,0.41889]
[1777657948112,47.15,78491.93,0.1,0.99737,0.0,0.42057]
[1777657950126,47.15,78494.53,0.1,0.99738,0.0,0.41934]
[1777657951133,47.15,78493.74,0.1,0.99738,0.0,0.41892]
[1777657952140,47.15,78500.9,0.1,0.99741,0.0,0.41553]
[1777657953149,47.15,78505.85,0.1,0.99742,0.0,0.41321]
[1777657954156,47.15,78507.73,0.1,0.99743,0.0,0.41233]
[1777657955163,47.15,78505.91,0.1,0.99742,0.0,0.41318]
[1777657956170,47.15,78504.99,0.1,0.99742,0.0,0.41361]
[1777657961205,47.15,78505.61,0.1,0.99742,0.0,0.41332]
[1777657962212,47.15,78506.85,0.1,0.99743,0.0,0.41274]
[1777657964226,47.15,78508.04,0.1,0.99743,0.0,0.41219]
[1777657965233,47.15,78506.29,0.1,0.99742,0.0,0.41301]
[1777657966239,47.15,78503.39,0.1,0.99741,0.0,0.41436]
[1777657967247,47.15,78501.64,0.1,0.99741,0.0,0.41519]
[1777657968254,47.15,78504.77,0.1,0.99742,0.0,0.41372]
[1777657969260,47.15,78506.97,0.1,0.99743,0.0,0.41269]
[1777657971286,47.15,78505.79,0.1,0.99742,0.0,0.41324]
[1777657973299,47.15,78504.73,0.1,0.99742,0.0,0.41374]
[1777657974306,47.15,78486.46,0.1,0.99736,0.0,0.42238]
[1777657975404,47.15,78481.79,0.1,0.99734,0.0,0.42461]
[1777657980349,47.15,78479.63,0.1,0.99734,0.0,0.42565]
[1777657980671,47.15,78479.63,0.1,0.99734,0.0,0.42565]
[1777657981355,47.15,78473.91,0.1,0.99732,0.0,0.4284]
[1777657982362,47.15,78471.7,0.1,0.99731,0.0,0.42947]
[1777657983344,47.15,78471.7,0.1,0.99731,0.0,0.42947]
[1777657983477,47.15,78471.7,0.1,0.99731,0.0,0.42947]
[1777657983487,47.15,78472.66,0.1,0.99731,0.0,0.42901]
[1777657983581,47.15,78472.66,0.1,0.99731,0.0,0.42901]
[1777657983829,47.15,78472.66,0.1,0.99731,0.0,0.42901]
[1777657984376,47.15,78472.29,0.1,0.99731,0.0,0.42919]
[1777657985383,47.15,78471.48,0.1,0.99731,0.0,0.42958]
[1777657986390,47.15,78474.58,0.1,0.99732,0.0,0.42808]
[1777657987397,47.15,78476.7,0.1,0.99733,0.0,0.42706]
[1777657988475,47.15,78476.7,0.1,0.99733,0.0,0.42706]
[1777657988492,47.15,78475.72,0.1,0.99732,0.0,0.42753]
[1777657988576,47.15,78475.72,0.1,0.99732,0.0,0.42753]
[1777657988828,47.15,78475.72,0.1,0.99732,0.0,0.42753]
[1777657989411,47.15,78474.56,0.1,0.99732,0.0,0.42809]
[1777657990418,47.15,78472.8,0.1,0.99731,0.0,0.42894]
[1777657993439,47.15,78472.22,0.1,0.99731,0.0,0.42922]
[1777657994446,47.15,78470.9,0.1,0.99731,0.0,0.42986]
[1777657995453,47.15,78464.54,0.1,0.99728,0.0,0.43295]
[1777657996460,47.15,78476.37,0.1,0.99732,0.0,0.42722]
[1777657997467,47.15,78493.33,0.1,0.99738,0.0,0.41911]
[1777657998474,47.15,78494.64,0.1,0.99739,0.0,0.41849]
[1777657999481,47.15,78493.93,0.1,0.99738,0.0,0.41883]
[1777657999719,47.15,78493.93,0.1,0.99738,0.0,0.41883]
[1777657999820,47.15,78493.93,0.1,0.99738,0.0,0.41883]
[1777658000488,47.15,78496.72,0.1,0.99739,0.0,0.41751]
[1777658001537,47.15,78517.87,0.1,0.99746,0.0,0.40762]
[1777658002661,47.15,78522.1,0.1,0.99747,0.0,0.40567]
[1777658003525,47.15,78524.38,0.1,0.99748,0.0,0.40462]
[1777658004911,47.15,78524.38,0.1,0.99748,0.0,0.40462]
[1777658005359,47.15,78524.38,0.1,0.99748,0.0,0.40462]
[1777658005443,47.15,78523.08,0.1,0.99748,0.0,0.40521]
[1777658005538,47.15,78525.18,0.1,0.99748,0.0,0.40425]
[1777658007084,47.15,78525.18,0.1,0.99748,0.0,0.40425]
[1777658007148,47.15,78524.95,0.1,0.99748,0.0,0.40436]
[1777658007690,47.15,78524.95,0.1,0.99748,0.0,0.40436]
[1777658008361,47.15,78524.95,0.1,0.99748,0.0,0.40436]
[1777658008463,47.15,78519.7,0.1,0.99747,0.0,0.40677]
[1777658008559,47.15,78521.1,0.1,0.99747,0.0,0.40613]
[1777658011587,47.15,78524.53,0.1,0.99749,0.0,0.40377]
[1777658013082,47.15,78524.53,0.1,0.99749,0.0,0.40377]
[1777658013213,47.15,78524.53,0.1,0.99749,0.0,0.40377]
[1777658013291,47.15,78525.8,0.1,0.99749,0.0,0.40319]
[1777658015077,47.15,78525.85,0.1,0.99749,0.0,0.40317]
[1777658015239,47.15,78525.85,0.1,0.99749,0.0,0.40317]
[1777658015615,47.15,78531.29,0.1,0.99751,0.0,0.40068]
[1777658016753,47.15,78531.29,0.1,0.99751,0.0,0.40068]
[1777658016839,47.15,78537.33,0.1,0.99753,0.0,0.39794]
[1777658017629,47.15,78543.97,0.1,0.99755,0.0,0.39494]
[1777658018636,47.15,78554.93,0.1,0.99758,0.0,0.39004]
[1777658019643,47.15,78559.13,0.1,0.9976,0.0,0.38817]
[1777658022664,47.15,78552.91,0.1,0.99758,0.0,0.39093]
[1777658023671,47.15,78548.97,0.1,0.99756,0.0,0.3927]
[1777658024678,47.15,78541.61,0.1,0.99754,0.0,0.396]
[1777658025685,47.15,78535.75,0.1,0.99752,0.0,0.39865]
[1777658027097,47.15,78535.75,0.1,0.99752,0.0,0.39865]
[1777658027252,47.15,78535.75,0.1,0.99752,0.0,0.39865]
[1777658027337,47.15,78535.75,0.1,0.99752,0.0,0.39865]
[1777658027396,47.15,78534.31,0.1,0.99752,0.0,0.39931]
[1777658028476,47.15,78534.31,0.1,0.99752,0.0,0.39931]
[1777658028486,47.15,78520.4,0.1,0.99747,0.0,0.40567]
[1777658028706,47.15,78511.79,0.1,0.99745,0.0,0.40965]
[1777658029713,47.15,78512.8,0.1,0.99745,0.0,0.40919]
[1777658030720,47.15,78513.72,0.1,0.99745,0.0,0.40876]
[1777658031727,47.15,78512.52,0.1,0.99745,0.0,0.40932]
[1777658033741,47.15,78514.89,0.1,0.99746,0.0,0.40822]
[1777658039095,47.15,78514.3,0.1,0.99745,0.0,0.40849]
[1777658039119,47.15,78514.3,0.1,0.99745,0.0,0.40849]
[1777658039335,47.15,78511.22,0.1,0.99744,0.0,0.40992]
[1777658039820,47.15,78511.22,0.1,0.99744,0.0,0.40992]
[1777658039825,47.15,78511.22,0.1,0.99744,0.0,0.40992]
[1777658039979,47.15,78511.22,0.1,0.99744,0.0,0.40992]
[1777658040081,47.15,78505.84,0.1,0.99743,0.0,0.41243]
[1777658041281,47.15,78505.84,0.1,0.99743,0.0,0.41243]
[1777658041359,47.15,78507.03,0.1,0.99743,0.0,0.41187]
[1777658042032,47.15,78507.03,0.1,0.99743,0.0,0.41187]
[1777658042124,47.15,78493.53,0.1,0.99739,0.0,0.41822]
[1777658042806,47.15,78488.57,0.1,0.99737,0.0,0.42057]
[1777658043812,47.15,78489.1,0.1,0.99737,0.0,0.42032]
[1777658048461,47.15,78488.07,0.1,0.99737,0.0,0.42081]
[1777658048464,47.15,78490.96,0.1,0.99738,0.0,0.41943]
[1777658048582,47.15,78490.96,0.1,0.99738,0.0,0.41943]
[1777658051263,47.15,78493.81,0.1,0.99739,0.0,0.41808]
[1777658051279,47.15,78493.81,0.1,0.99739,0.0,0.41808]
[1777658051328,47.15,78493.81,0.1,0.99739,0.0,0.41808]
[1777658054889,47.15,78489.24,0.1,0.99737,0.0,0.42025]
[1777658056903,47.15,78492.76,0.1,0.99738,0.0,0.41858]
[1777658057913,47.15,78500.01,0.1,0.99741,0.0,0.41516]
[1777658058919,47.15,78504.69,0.1,0.99742,0.0,0.41297]
[1777658061294,47.15,78504.75,0.1,0.99742,0.0,0.41294]
[1777658061328,47.15,78504.75,0.1,0.99742,0.0,0.41294]
[1777658061412,47.15,78504.75,0.1,0.99742,0.0,0.41294]
[1777658061421,47.15,78504.75,0.1,0.99742,0.0,0.41294]
[1777658061536,47.15,78504.75,0.1,0.99742,0.0,0.41294]
[1777658061451,47.15,78504.34,0.1,0.99742,0.0,0.41313]
[1777658061581,47.15,78504.34,0.1,0.99742,0.0,0.41313]
[1777658062949,47.15,78510.94,0.1,0.99744,0.0,0.41005]
[1777658063956,47.15,78513.95,0.1,0.99745,0.0,0.40865]
[1777658067984,47.15,78508.48,0.1,0.99744,0.0,0.41119]
[1777658071005,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658071667,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658071765,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658071775,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658071832,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658071885,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658072000,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658072078,47.15,78507.05,0.1,0.99744,0.0,0.41107]
[1777658072100,47.15,78507.92,0.1,0.99744,0.0,0.41067]
[1777658078054,47.15,78509.1,0.1,0.99744,0.0,0.41012]
[1777658083089,47.15,78511.22,0.1,0.99745,0.0,0.40913]
[1777658085193,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085264,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085328,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085340,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085457,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085577,47.15,78513.42,0.1,0.99746,0.0,0.40811]
[1777658085489,47.15,78513.52,0.1,0.99746,0.0,0.40807]
[1777658090506,47.15,78511.36,0.1,0.99745,0.0,0.40907]
[1777658096181,47.15,78511.81,0.1,0.99745,0.0,0.40886]
[1777658098194,47.15,78514.66,0.1,0.99746,0.0,0.40754]
[1777658098638,47.15,78514.66,0.1,0.99746,0.0,0.40754]
[1777658098724,47.15,78514.66,0.1,0.99746,0.0,0.40754]
[1777658098734,47.15,78514.66,0.1,0.99746,0.0,0.40754]
[1777658098830,47.15,78514.66,0.1,0.99746,0.0,0.40754]
[1777658099202,47.15,78516.28,0.1,0.99747,0.0,0.40679]
[1777658104237,47.15,78519.8,0.1,0.99748,0.0,0.40517]
[1777658105877,47.15,78521.86,0.1,0.99748,0.0,0.40422]
[1777658105933,47.15,78521.86,0.1,0.99748,0.0,0.40422]
[1777658105953,47.15,78521.86,0.1,0.99748,0.0,0.40422]
[1777658106067,47.15,78521.86,0.1,0.99748,0.0,0.40422]
[1777658106083,47.15,78521.86,0.1,0.99748,0.0,0.40422]
[1777658106251,47.15,78520.68,0.1,0.99748,0.0,0.40476]
[1777658107258,47.15,78516.17,0.1,0.99747,0.0,0.40684]
[1777658111049,47.15,78515.97,0.1,0.99746,0.0,0.40693]
[1777658111089,47.15,78515.97,0.1,0.99746,0.0,0.40693]
[1777658111186,47.15,78515.97,0.1,0.99746,0.0,0.40693]
[1777658111327,47.15,78515.97,0.1,0.99746,0.0,0.40693]
[1777658111427,47.15,78515.36,0.1,0.99746,0.0,0.40722]
[1777658112638,47.15,78515.36,0.1,0.99746,0.0,0.40722]
[1777658112651,47.15,78515.36,0.1,0.99746,0.0,0.40722]
[1777658112830,47.15,78515.56,0.1,0.99746,0.0,0.40712]
[1777658117145,47.15,78515.88,0.1,0.99746,0.0,0.40698]
[1777658117235,47.15,78515.88,0.1,0.99746,0.0,0.40698]
[1777658117327,47.15,78515.88,0.1,0.99746,0.0,0.40698]
[1777658117327,47.15,78516.45,0.1,0.99747,0.0,0.40671]
[1777658120814,47.15,78516.38,0.1,0.99747,0.0,0.40675]
[1777658120828,47.15,78516.38,0.1,0.99747,0.0,0.40675]
[1777658120936,47.15,78516.38,0.1,0.99747,0.0,0.40675]
[1777658121085,47.15,78516.38,0.1,0.99747,0.0,0.40675]
[1777658125384,47.15,78521.05,0.1,0.99748,0.0,0.40459]
[1777658126391,47.15,78524.31,0.1,0.99749,0.0,0.4031]
[1777658126772,47.15,78524.31,0.1,0.99749,0.0,0.4031]
[1777658126803,47.15,78524.31,0.1,0.99749,0.0,0.4031]
[1777658126828,47.15,78524.31,0.1,0.99749,0.0,0.4031]
[1777658126878,47.15,78524.31,0.1,0.99749,0.0,0.4031]
[1777658127398,47.15,78524.22,0.1,0.99749,0.0,0.40314]
[1777658129412,47.15,78521.35,0.1,0.99748,0.0,0.40446]
[1777658130419,47.15,78517.86,0.1,0.99747,0.0,0.40606]
[1777658131888,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658131899,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658131904,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658132024,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658132077,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658132130,47.15,78517.54,0.1,0.99747,0.0,0.40543]
[1777658132433,47.15,78514.56,0.1,0.99746,0.0,0.40681]
[1777658135079,47.15,78515.83,0.1,0.99747,0.0,0.40622]
[1777658135327,47.15,78515.83,0.1,0.99747,0.0,0.40622]
[1777658141323,47.15,78514.38,0.1,0.99746,0.0,0.40689]
[1777658141332,47.15,78514.38,0.1,0.99746,0.0,0.40689]
[1777658141385,47.15,78514.38,0.1,0.99746,0.0,0.40689]
[1777658141582,47.15,78514.38,0.1,0.99746,0.0,0.40689]
[1777658141668,47.15,78513.04,0.1,0.99746,0.0,0.40751]
[1777658142503,47.15,78509.25,0.1,0.99745,0.0,0.40927]
[1777658145524,47.15,78506.01,0.1,0.99744,0.0,0.41077]
[1777658147840,47.15,78505.02,0.1,0.99743,0.0,0.41123]
[1777658147983,47.15,78505.02,0.1,0.99743,0.0,0.41123]
[1777658148081,47.15,78505.02,0.1,0.99743,0.0,0.41123]
[1777658148545,47.15,78506.5,0.1,0.99744,0.0,0.41054]
[1777658153299,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153329,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153339,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153477,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153578,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153589,47.15,78507.82,0.1,0.99744,0.0,0.40993]
[1777658153675,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658153830,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658153996,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658154157,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658154329,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658154511,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658154703,47.15,78508.64,0.1,0.99745,0.0,0.40955]
[1777658154587,47.15,78508.33,0.1,0.99744,0.0,0.40969]
[1777658154825,47.15,78508.33,0.1,0.99744,0.0,0.40969]
[1777658155008,47.15,78508.33,0.1,0.99744,0.0,0.40969]
[1777658155594,47.15,78508.54,0.1,0.99745,0.0,0.4096]
[1777658157078,47.15,78510.15,0.1,0.99745,0.0,0.40885]
[1777658157334,47.15,78510.15,0.1,0.99745,0.0,0.40885]
[1777658157426,47.15,78510.15,0.1,0.99745,0.0,0.40885]
[1777658157608,47.15,78514.27,0.1,0.99746,0.0,0.40694]
[1777658158616,47.15,78520.12,0.1,0.99748,0.0,0.40424]
[1777658160356,47.15,78520.13,0.1,0.99748,0.0,0.40424]
[1777658160463,47.15,78520.13,0.1,0.99748,0.0,0.40424]
[1777658160569,47.15,78520.13,0.1,0.99748,0.0,0.40424]
[1777658160575,47.15,78520.13,0.1,0.99748,0.0,0.40424]
[1777658160690,47.15,78520.13,0.1,0.99748,0.0,0.40424]
[1777658161076,47.15,78518.83,0.1,0.99748,0.0,0.40484]
[1777658161086,47.15,78518.83,0.1,0.99748,0.0,0.40484]
[1777658161330,47.15,78518.83,0.1,0.99748,0.0,0.40484]
[1777658161443,47.15,78518.83,0.1,0.99748,0.0,0.40484]
[1777658161637,47.15,78519.32,0.1,0.99748,0.0,0.40461]
[1777658163082,47.15,78519.32,0.1,0.99748,0.0,0.40461]
[1777658163326,47.15,78519.32,0.1,0.99748,0.0,0.40461]
[1777658163495,47.15,78519.32,0.1,0.99748,0.0,0.40461]
[1777658163637,47.15,78519.32,0.1,0.99748,0.0,0.40461]
[1777658163826,47.15,78519.57,0.1,0.99748,0.0,0.4045]
[1777658164024,47.15,78519.57,0.1,0.99748,0.0,0.4045]
[1777658165082,47.15,78519.51,0.1,0.99748,0.0,0.40452]
[1777658165328,47.15,78519.51,0.1,0.99748,0.0,0.40452]
[1777658165506,47.15,78519.51,0.1,0.99748,0.0,0.40452]
[1777658165664,47.15,78518.85,0.1,0.99748,0.0,0.40483]
[1777658167076,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167326,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167444,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167569,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167579,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167619,47.15,78517.57,0.1,0.99747,0.0,0.40542]
[1777658167728,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658167828,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168042,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168396,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168406,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168515,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168580,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168652,47.15,78518.3,0.1,0.99748,0.0,0.40508]
[1777658168686,47.15,78518.33,0.1,0.99748,0.0,0.40507]
[1777658170700,47.15,78523.09,0.1,0.99749,0.0,0.40288]
[1777658171081,47.15,78523.09,0.1,0.99749,0.0,0.40288]
[1777658171328,47.15,78523.09,0.1,0.99749,0.0,0.40288]
[1777658171428,47.15,78523.09,0.1,0.99749,0.0,0.40288]
[1777658171707,47.15,78528.64,0.1,0.99751,0.0,0.40035]
[1777658173716,47.15,78528.25,0.1,0.99751,0.0,0.40052]
[1777658173829,47.15,78528.75,0.1,0.99751,0.0,0.4003]
[1777658173982,47.15,78528.75,0.1,0.99751,0.0,0.4003]
[1777658174480,47.15,78528.75,0.1,0.99751,0.0,0.4003]
[1777658174729,47.15,78532.67,0.1,0.99752,0.0,0.39851]
[1777658175735,47.15,78536.83,0.1,0.99754,0.0,0.39663]
[1777658177656,47.15,78536.83,0.1,0.99754,0.0,0.39663]
[1777658177710,47.15,78536.83,0.1,0.99754,0.0,0.39663]
[1777658177671,47.15,78536.28,0.1,0.99753,0.0,0.39688]
[1777658177911,47.15,78536.28,0.1,0.99753,0.0,0.39688]
[1777658178421,47.15,78536.28,0.1,0.99753,0.0,0.39688]
[1777658178491,47.15,78536.28,0.1,0.99753,0.0,0.39688]
[1777658178732,47.15,78536.28,0.1,0.99753,0.0,0.39688]
[1777658178580,47.15,78539.84,0.1,0.99754,0.0,0.39527]
[1777658178800,47.15,78539.84,0.1,0.99754,0.0,0.39527]
[1777658179340,47.15,78539.84,0.1,0.99754,0.0,0.39527]
[1777658179369,47.15,78540.65,0.1,0.99755,0.0,0.39491]
[1777658179763,47.15,78547.74,0.1,0.99757,0.0,0.39173]
[1777658180770,47.15,78551.53,0.1,0.99758,0.0,0.39004]
[1777658183295,47.15,78551.34,0.1,0.99758,0.0,0.39012]
[1777658183311,47.15,78551.34,0.1,0.99758,0.0,0.39012]
[1777658183331,47.15,78552.33,0.1,0.99758,0.0,0.38968]
[1777658183849,47.15,78552.33,0.1,0.99758,0.0,0.38968]
[1777658184077,47.15,78552.33,0.1,0.99758,0.0,0.38968]
[1777658185335,47.15,78552.64,0.1,0.99758,0.0,0.38954]
[1777658185580,47.15,78552.64,0.1,0.99758,0.0,0.38954]
[1777658185669,47.15,78552.64,0.1,0.99758,0.0,0.38954]
[1777658185731,47.15,78552.43,0.1,0.99758,0.0,0.38964]
[1777658189329,47.15,78552.79,0.1,0.99759,0.0,0.38948]
[1777658189578,47.15,78552.79,0.1,0.99759,0.0,0.38948]
[1777658189677,47.15,78554.66,0.1,0.99759,0.0,0.38865]
[1777658189767,47.15,78554.66,0.1,0.99759,0.0,0.38865]
[1777658190840,47.15,78557.06,0.1,0.9976,0.0,0.38758]
[1777658193328,47.15,78557.91,0.1,0.99761,0.0,0.38646]
[1777658193582,47.15,78557.91,0.1,0.99761,0.0,0.38646]
[1777658193682,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658193757,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658194238,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658194324,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658194365,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658194581,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658194694,47.15,78558.13,0.1,0.99761,0.0,0.38636]
[1777658197328,47.15,78557.52,0.1,0.9976,0.0,0.38663]
[1777658197577,47.15,78557.52,0.1,0.9976,0.0,0.38663]
[1777658197723,47.15,78557.52,0.1,0.9976,0.0,0.38663]
[1777658197586,47.15,78559.72,0.1,0.99761,0.0,0.38566]
[1777658199392,47.15,78559.38,0.1,0.99761,0.0,0.38581]
[1777658201889,47.15,78558.8,0.1,0.99761,0.0,0.38606]
[1777658202044,47.15,78558.8,0.1,0.99761,0.0,0.38606]
[1777658202054,47.15,78558.8,0.1,0.99761,0.0,0.38606]
[1777658202599,47.15,78558.88,0.1,0.99761,0.0,0.38603]
[1777658203336,47.15,78558.88,0.1,0.99761,0.0,0.38603]
[1777658203480,47.15,78558.88,0.1,0.99761,0.0,0.38603]
[1777658203729,47.15,78558.88,0.1,0.99761,0.0,0.38603]
[1777658203506,47.15,78563.75,0.1,0.99762,0.0,0.38388]
[1777658203888,47.15,78563.75,0.1,0.99762,0.0,0.38388]
[1777658203944,47.15,78563.75,0.1,0.99762,0.0,0.38388]
[1777658203984,47.15,78566.73,0.1,0.99763,0.0,0.38258]
[1777658205416,47.15,78566.73,0.1,0.99763,0.0,0.38258]
[1777658205956,47.15,78575.07,0.1,0.99766,0.0,0.37894]
[1777658206965,47.15,78578.09,0.1,0.99767,0.0,0.37763]
[1777658207971,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209272,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209417,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209558,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209692,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209703,47.15,78573.26,0.1,0.99765,0.0,0.37973]
[1777658209623,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658209837,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658209984,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210075,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210269,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210459,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210578,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210589,47.15,78575.9,0.1,0.99766,0.0,0.37858]
[1777658210677,47.15,78575.14,0.1,0.99766,0.0,0.37891]
[1777658211580,47.15,78575.14,0.1,0.99766,0.0,0.37891]
[1777658211831,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658211950,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658212081,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658212326,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658212387,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658212422,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658212579,47.15,78574.53,0.1,0.99766,0.0,0.37918]
[1777658213326,47.15,78575.31,0.1,0.99766,0.0,0.37884]
[1777658213427,47.15,78576.79,0.1,0.99766,0.0,0.3782]
[1777658215709,47.15,78576.39,0.1,0.99766,0.0,0.37837]
[1777658215992,47.15,78575.21,0.1,0.99766,0.0,0.37888]
[1777658217157,47.15,78572.78,0.1,0.99765,0.0,0.37994]
[1777658218044,47.15,78569.43,0.1,0.99764,0.0,0.3814]
[1777658219950,47.15,78568.82,0.1,0.99764,0.0,0.38166]
[1777658221065,47.15,78571.53,0.1,0.99765,0.0,0.38048]
[1777658222072,47.15,78575.85,0.1,0.99766,0.0,0.3786]
[1777658223079,47.15,78572.29,0.1,0.99765,0.0,0.38015]
[1777658224086,47.15,78570.73,0.1,0.99764,0.0,0.38083]
[1777658225093,47.15,78563.59,0.1,0.99762,0.0,0.38395]
[1777658226100,47.15,78561.14,0.1,0.99762,0.0,0.38503]
[1777658227107,47.15,78558.89,0.1,0.99761,0.0,0.38602]
[1777658228088,47.15,78558.89,0.1,0.99761,0.0,0.38602]
[1777658228291,47.15,78558.89,0.1,0.99761,0.0,0.38602]
[1777658228392,47.15,78563.2,0.1,0.99762,0.0,0.38412]
[1777658229122,47.15,78571.98,0.1,0.99765,0.0,0.38028]
[1777658230087,47.15,78571.98,0.1,0.99765,0.0,0.38028]
[1777658230332,47.15,78571.98,0.1,0.99765,0.0,0.38028]
[1777658230426,47.15,78571.67,0.1,0.99765,0.0,0.38042]
[1777658232144,47.15,78570.4,0.1,0.99764,0.0,0.38097]
[1777658233151,47.15,78568.84,0.1,0.99764,0.0,0.38165]
[1777658234158,47.15,78567.64,0.1,0.99764,0.0,0.38218]
[1777658238186,47.15,78566.04,0.1,0.99763,0.0,0.38288]
[1777658239193,47.15,78563.68,0.1,0.99762,0.0,0.38391]
[1777658240200,47.15,78562.22,0.1,0.99762,0.0,0.38456]
[1777658241212,47.15,78563.35,0.1,0.99762,0.0,0.38406]
[1777658242067,47.15,78563.35,0.1,0.99762,0.0,0.38406]
[1777658242406,47.15,78563.35,0.1,0.99762,0.0,0.38406]
[1777658242452,47.15,78565.27,0.1,0.99763,0.0,0.38322]
[1777658246094,47.15,78564.98,0.1,0.99763,0.0,0.38334]
[1777658246243,47.15,78562.89,0.1,0.99762,0.0,0.38426]
[1777658250271,47.15,78561.83,0.1,0.99762,0.0,0.38473]
[1777658252286,47.15,78560.11,0.1,0.99762,0.0,0.38474]
[1777658254300,47.15,78561.46,0.1,0.99762,0.0,0.38414]
[1777658255307,47.15,78565.73,0.1,0.99763,0.0,0.38227]
[1777658256314,47.15,78568.31,0.1,0.99764,0.0,0.38114]
[1777658261349,47.15,78568.39,0.1,0.99764,0.0,0.38111]
[1777658262356,47.15,78571.11,0.1,0.99765,0.0,0.37992]
[1777658263362,47.15,78572.86,0.1,0.99766,0.0,0.37916]
[1777658266419,47.15,78573.27,0.1,0.99766,0.0,0.37898]
[1777658266959,47.15,78573.33,0.1,0.99766,0.0,0.37896]
[1777658267397,47.15,78574.12,0.1,0.99766,0.0,0.37861]
[1777658270352,47.15,78574.33,0.1,0.99766,0.0,0.37852]
[1777658273439,47.15,78575.39,0.1,0.99766,0.0,0.37806]
[1777658273585,47.15,78575.39,0.1,0.99766,0.0,0.37806]
[1777658273661,47.15,78574.88,0.1,0.99766,0.0,0.37828]
[1777658278474,47.15,78570.96,0.1,0.99765,0.0,0.37999]
[1777658283378,47.15,78571.48,0.1,0.99765,0.0,0.37976]
[1777658283406,47.15,78571.48,0.1,0.99765,0.0,0.37976]
[1777658283581,47.15,78571.48,0.1,0.99765,0.0,0.37976]
[1777658283798,47.15,78571.48,0.1,0.99765,0.0,0.37976]
[1777658283832,47.15,78571.48,0.1,0.99765,0.0,0.37976]
[1777658283680,47.15,78571.49,0.1,0.99765,0.0,0.37976]
[1777658283912,47.15,78571.49,0.1,0.99765,0.0,0.37976]
[1777658284084,47.15,78571.49,0.1,0.99765,0.0,0.37976]
[1777658289551,47.15,78570.09,0.1,0.99765,0.0,0.38037]
[1777658292507,47.15,78570.17,0.1,0.99765,0.0,0.38033]
[1777658292563,47.15,78570.17,0.1,0.99765,0.0,0.38033]
[1777658292590,47.15,78570.17,0.1,0.99765,0.0,0.38033]
[1777658292660,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658293059,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658293081,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658293180,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658293323,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658293580,47.15,78572.13,0.1,0.99765,0.0,0.37948]
[1777658294588,47.15,78577.33,0.1,0.99767,0.0,0.37722]
[1777658295595,47.15,78582.73,0.1,0.99768,0.0,0.37489]
[1777658296602,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297547,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297583,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297735,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297751,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297834,47.15,78586.16,0.1,0.99769,0.0,0.37342]
[1777658297778,47.15,78587.56,0.1,0.9977,0.0,0.37282]
[1777658303651,47.15,78587.07,0.1,0.9977,0.0,0.37303]
[1777658307680,47.15,78585.55,0.1,0.99769,0.0,0.37368]
[1777658308688,47.15,78582.7,0.1,0.99768,0.0,0.37491]
[1777658310702,47.15,78575.87,0.1,0.99766,0.0,0.37786]
[1777658311655,47.15,78575.87,0.1,0.99766,0.0,0.37786]
[1777658311709,47.15,78558.42,0.1,0.99762,0.0,0.38473]
[1777658312446,47.15,78558.42,0.1,0.99762,0.0,0.38473]
[1777658312716,47.15,78550.46,0.1,0.99759,0.0,0.38825]
[1777658314730,47.15,78550.11,0.1,0.99759,0.0,0.3884]
[1777658315917,47.15,78550.18,0.1,0.99759,0.0,0.38837]
[1777658317282,47.15,78550.31,0.1,0.99759,0.0,0.38831]
[1777658317420,47.15,78550.31,0.1,0.99759,0.0,0.38831]
[1777658317475,47.15,78550.31,0.1,0.99759,0.0,0.38831]
[1777658317577,47.15,78550.31,0.1,0.99759,0.0,0.38831]
[1777658317750,47.15,78544.75,0.1,0.99757,0.0,0.39079]
[1777658322786,47.15,78547.37,0.1,0.99758,0.0,0.38962]
[1777658324800,47.15,78551.61,0.1,0.9976,0.0,0.38774]
[1777658325808,47.15,78555.42,0.1,0.99761,0.0,0.38605]
[1777658326815,47.15,78562.19,0.1,0.99763,0.0,0.38307]
[1777658327749,47.15,78562.19,0.1,0.99763,0.0,0.38307]
[1777658327812,47.15,78562.19,0.1,0.99763,0.0,0.38307]
[1777658327828,47.15,78562.19,0.1,0.99763,0.0,0.38307]
[1777658327822,47.15,78562.86,0.1,0.99763,0.0,0.38278]
[1777658328765,47.15,78562.86,0.1,0.99763,0.0,0.38278]
[1777658328829,47.15,78562.86,0.1,0.99763,0.0,0.38278]
[1777658328883,47.15,78562.86,0.1,0.99763,0.0,0.38278]
[1777658329083,47.15,78562.64,0.1,0.99763,0.0,0.38288]
[1777658333864,47.15,78558.14,0.1,0.99762,0.0,0.38485]
[1777658335877,47.15,78553.73,0.1,0.9976,0.0,0.3868]
[1777658336885,47.15,78550.84,0.1,0.99759,0.0,0.38808]
[1777658338436,47.15,78550.4,0.1,0.99759,0.0,0.38827]
[1777658338446,47.15,78550.4,0.1,0.99759,0.0,0.38827]
[1777658338575,47.15,78550.4,0.1,0.99759,0.0,0.38827]
[1777658338899,47.15,78546.83,0.1,0.99758,0.0,0.38986]
[1777658339031,47.15,78546.83,0.1,0.99758,0.0,0.38986]
[1777658339076,47.15,78546.83,0.1,0.99758,0.0,0.38986]
[1777658339089,47.15,78546.83,0.1,0.99758,0.0,0.38986]
[1777658339334,47.15,78546.83,0.1,0.99758,0.0,0.38986]
[1777658344942,47.15,78541.09,0.1,0.99756,0.0,0.39243]
[1777658347959,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348041,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348086,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348347,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348437,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348579,47.15,78541.53,0.1,0.99756,0.0,0.39223]
[1777658348656,47.15,78542.1,0.1,0.99757,0.0,0.39197]
[1777658352998,47.15,78546.4,0.1,0.99758,0.0,0.39005]
[1777658354879,47.15,78546.4,0.1,0.99758,0.0,0.39005]
[1777658355035,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355076,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355172,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355382,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355527,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355586,47.15,78546.5,0.1,0.99758,0.0,0.39001]
[1777658355650,47.15,78548.66,0.1,0.99759,0.0,0.38905]
[1777658358078,47.15,78548.46,0.1,0.99759,0.0,0.38914]
[1777658358324,47.15,78548.46,0.1,0.99759,0.0,0.38914]
[1777658358512,47.15,78548.46,0.1,0.99759,0.0,0.38914]
[1777658358612,47.15,78548.24,0.1,0.99758,0.0,0.38923]
[1777658362084,47.15,78547.84,0.1,0.99758,0.0,0.38941]
[1777658362326,47.15,78547.84,0.1,0.99758,0.0,0.38941]
[1777658362490,47.15,78547.84,0.1,0.99758,0.0,0.38941]
[1777658362591,47.15,78546.89,0.1,0.99758,0.0,0.38984]
[1777658364508,47.15,78546.78,0.1,0.99758,0.0,0.38988]
[1777658364582,47.15,78546.78,0.1,0.99758,0.0,0.38988]
[1777658364714,47.15,78546.78,0.1,0.99758,0.0,0.38988]
[1777658364829,47.15,78546.78,0.1,0.99758,0.0,0.38988]
[1777658366075,47.15,78547.32,0.1,0.99758,0.0,0.38964]
[1777658366270,47.15,78547.32,0.1,0.99758,0.0,0.38964]
[1777658366331,47.15,78547.32,0.1,0.99758,0.0,0.38964]
[1777658366386,47.15,78547.32,0.1,0.99758,0.0,0.38964]
[1777658366578,47.15,78547.32,0.1,0.99758,0.0,0.38964]
[1777658366607,47.15,78545.08,0.1,0.99758,0.0,0.39064]
[1777658368103,47.15,78547.85,0.1,0.99758,0.0,0.38941]
[1777658372593,47.15,78551.21,0.1,0.9976,0.0,0.38716]
[1777658372715,47.15,78551.21,0.1,0.9976,0.0,0.38716]
[1777658372826,47.15,78551.21,0.1,0.9976,0.0,0.38716]
[1777658372914,47.15,78553.19,0.1,0.9976,0.0,0.38629]
[1777658373727,47.15,78553.19,0.1,0.9976,0.0,0.38629]
[1777658373830,47.15,78553.19,0.1,0.9976,0.0,0.38629]
[1777658373844,47.15,78553.19,0.1,0.9976,0.0,0.38629]
[1777658373904,47.15,78556.99,0.1,0.99762,0.0,0.38461]
[1777658374089,47.15,78556.99,0.1,0.99762,0.0,0.38461]
[1777658379179,47.15,78558.2,0.1,0.99762,0.0,0.38408]
[1777658381194,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382385,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382511,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382577,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382852,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382923,47.15,78554.74,0.1,0.99761,0.0,0.3856]
[1777658382930,47.15,78555.09,0.1,0.99761,0.0,0.38545]
[1777658383070,47.15,78555.09,0.1,0.99761,0.0,0.38545]
[1777658383077,47.15,78555.09,0.1,0.99761,0.0,0.38545]
[1777658388242,47.15,78554.85,0.1,0.99761,0.0,0.38555]
[1777658389992,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390077,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390156,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390332,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390476,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390873,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390938,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658390927,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658391079,47.15,78554.66,0.1,0.99761,0.0,0.38564]
[1777658394076,47.15,78555.08,0.1,0.99761,0.0,0.38545]
[1777658394086,47.15,78555.08,0.1,0.99761,0.0,0.38545]
[1777658394285,47.15,78555.3,0.1,0.99761,0.0,0.38536]
[1777658396534,47.15,78553.88,0.1,0.99761,0.0,0.38598]
[1777658396584,47.15,78553.88,0.1,0.99761,0.0,0.38598]
[1777658396596,47.15,78553.88,0.1,0.99761,0.0,0.38598]
[1777658396828,47.15,78553.88,0.1,0.99761,0.0,0.38598]
[1777658397306,47.15,78550.39,0.1,0.9976,0.0,0.38753]
[1777658398077,47.15,78550.39,0.1,0.9976,0.0,0.38753]
[1777658398190,47.15,78550.39,0.1,0.9976,0.0,0.38753]
[1777658398313,47.15,78550.38,0.1,0.9976,0.0,0.38753]
[1777658401334,47.15,78562.7,0.1,0.99763,0.0,0.38211]
[1777658402076,47.15,78562.7,0.1,0.99763,0.0,0.38211]
[1777658402111,47.15,78562.7,0.1,0.99763,0.0,0.38211]
[1777658402341,47.15,78570.55,0.1,0.99766,0.0,0.37868]
[1777658403387,47.15,78570.55,0.1,0.99766,0.0,0.37868]
[1777658403576,47.15,78570.55,0.1,0.99766,0.0,0.37868]
[1777658403887,47.15,78570.55,0.1,0.99766,0.0,0.37868]
[1777658404092,47.15,78571.15,0.1,0.99766,0.0,0.37842]
[1777658404220,47.15,78571.15,0.1,0.99766,0.0,0.37842]
[1777658404355,47.15,78572.03,0.1,0.99766,0.0,0.37804]
[1777658405362,47.15,78577.56,0.1,0.99768,0.0,0.37565]
[1777658406368,47.15,78572.48,0.1,0.99766,0.0,0.37785]
[1777658407739,47.15,78572.48,0.1,0.99766,0.0,0.37785]
[1777658407825,47.15,78572.48,0.1,0.99766,0.0,0.37785]
[1777658407903,47.15,78572.48,0.1,0.99766,0.0,0.37785]
[1777658407928,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408072,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408081,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408334,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408377,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408539,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408578,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408746,47.15,78571.69,0.1,0.99766,0.0,0.37819]
[1777658408780,47.15,78571.71,0.1,0.99766,0.0,0.37818]
[1777658412077,47.15,78570.96,0.1,0.99766,0.0,0.37851]
[1777658412326,47.15,78570.96,0.1,0.99766,0.0,0.37851]
[1777658412524,47.15,78570.96,0.1,0.99766,0.0,0.37851]
[1777658412562,47.15,78570.35,0.1,0.99766,0.0,0.37877]
[1777658415635,47.15,78571.66,0.1,0.99766,0.0,0.3782]
[1777658415768,47.15,78571.66,0.1,0.99766,0.0,0.3782]
[1777658415834,47.15,78571.66,0.1,0.99766,0.0,0.3782]
[1777658416077,47.15,78571.73,0.1,0.99766,0.0,0.37817]
[1777658416130,47.15,78571.73,0.1,0.99766,0.0,0.37817]
[1777658416284,47.15,78571.73,0.1,0.99766,0.0,0.37817]
[1777658416327,47.15,78571.73,0.1,0.99766,0.0,0.37817]
[1777658416511,47.15,78571.73,0.1,0.99766,0.0,0.37817]
[1777658416529,47.15,78569.96,0.1,0.99766,0.0,0.37894]
[1777658419460,47.15,78572.26,0.1,0.99766,0.0,0.37794]
[1777658420075,47.15,78572.26,0.1,0.99766,0.0,0.37794]
[1777658420326,47.15,78572.26,0.1,0.99766,0.0,0.37794]
[1777658420398,47.15,78572.26,0.1,0.99766,0.0,0.37794]
[1777658420467,47.15,78571.62,0.1,0.99766,0.0,0.37822]
[1777658421369,47.15,78571.62,0.1,0.99766,0.0,0.37822]
[1777658421564,47.15,78571.62,0.1,0.99766,0.0,0.37822]
[1777658421581,47.15,78571.62,0.1,0.99766,0.0,0.37822]
[1777658423286,47.15,78571.56,0.1,0.99766,0.0,0.37825]
[1777658423307,47.15,78571.56,0.1,0.99766,0.0,0.37825]
[1777658423324,47.15,78571.56,0.1,0.99766,0.0,0.37825]
[1777658423445,47.15,78571.56,0.1,0.99766,0.0,0.37825]
[1777658423488,47.15,78566.9,0.1,0.99765,0.0,0.38027]
[1777658424495,47.15,78564.01,0.1,0.99764,0.0,0.38153]
[1777658426076,47.15,78564.75,0.1,0.99764,0.0,0.38121]
[1777658426325,47.15,78564.75,0.1,0.99764,0.0,0.38121]
[1777658426444,47.15,78564.75,0.1,0.99764,0.0,0.38121]
[1777658426508,47.15,78564.18,0.1,0.99764,0.0,0.38146]
[1777658427363,47.15,78564.18,0.1,0.99764,0.0,0.38146]
[1777658427373,47.15,78564.18,0.1,0.99764,0.0,0.38146]
[1777658427578,47.15,78564.18,0.1,0.99764,0.0,0.38146]
[1777658430076,47.15,78561.51,0.1,0.99763,0.0,0.38263]
[1777658430181,47.15,78561.51,0.1,0.99763,0.0,0.38263]
[1777658430192,47.15,78561.51,0.1,0.99763,0.0,0.38263]
[1777658430324,47.15,78561.51,0.1,0.99763,0.0,0.38263]
[1777658430529,47.15,78561.51,0.1,0.99763,0.0,0.38263]
[1777658430537,47.15,78569.0,0.1,0.99765,0.0,0.37936]
[1777658431371,47.15,78569.0,0.1,0.99765,0.0,0.37936]
[1777658431444,47.15,78569.0,0.1,0.99765,0.0,0.37936]
[1777658431585,47.15,78569.0,0.1,0.99765,0.0,0.37936]
[1777658431720,47.15,78569.0,0.1,0.99765,0.0,0.37936]
[1777658431767,47.15,78573.12,0.1,0.99767,0.0,0.37683]
[1777658434078,47.15,78574.15,0.1,0.99767,0.0,0.37639]
[1777658434326,47.15,78574.15,0.1,0.99767,0.0,0.37639]
[1777658434492,47.15,78574.15,0.1,0.99767,0.0,0.37639]
[1777658434565,47.15,78573.76,0.1,0.99767,0.0,0.37656]
[1777658436777,47.15,78572.16,0.1,0.99767,0.0,0.37725]
[1777658436842,47.15,78572.16,0.1,0.99767,0.0,0.37725]
[1777658436878,47.15,78572.69,0.1,0.99767,0.0,0.37702]
[1777658437042,47.15,78572.69,0.1,0.99767,0.0,0.37702]
[1777658437078,47.15,78572.69,0.1,0.99767,0.0,0.37702]
[1777658437251,47.15,78572.69,0.1,0.99767,0.0,0.37702]
[1777658437586,47.15,78572.62,0.1,0.99767,0.0,0.37705]
[1777658438078,47.15,78572.62,0.1,0.99767,0.0,0.37705]
[1777658438179,47.15,78572.62,0.1,0.99767,0.0,0.37705]
[1777658438332,47.15,78572.62,0.1,0.99767,0.0,0.37705]
[1777658440086,47.15,78572.14,0.1,0.99767,0.0,0.37726]
[1777658440327,47.15,78572.14,0.1,0.99767,0.0,0.37726]
[1777658440446,47.15,78572.14,0.1,0.99767,0.0,0.37726]
[1777658440606,47.15,78571.17,0.1,0.99766,0.0,0.37768]
[1777658443838,47.15,78571.79,0.1,0.99767,0.0,0.37741]
[1777658443960,47.15,78571.79,0.1,0.99767,0.0,0.37741]
[1777658444011,47.15,78571.79,0.1,0.99767,0.0,0.37741]
[1777658443926,47.15,78571.58,0.1,0.99766,0.0,0.3775]
[1777658444077,47.15,78571.58,0.1,0.99766,0.0,0.3775]
[1777658444082,47.15,78571.58,0.1,0.99766,0.0,0.3775]
[1777658444295,47.15,78571.58,0.1,0.99766,0.0,0.3775]
[1777658444635,47.15,78576.14,0.1,0.99768,0.0,0.37553]
[1777658445642,47.15,78581.36,0.1,0.99769,0.0,0.37328]
[1777658446077,47.15,78581.36,0.1,0.99769,0.0,0.37328]
[1777658446336,47.15,78581.36,0.1,0.99769,0.0,0.37328]
[1777658446533,47.15,78581.36,0.1,0.99769,0.0,0.37328]
[1777658446739,47.15,78581.36,0.1,0.99769,0.0,0.37328]
[1777658446843,47.15,78581.99,0.1,0.9977,0.0,0.37301]
[1777658447075,47.15,78581.99,0.1,0.9977,0.0,0.37301]
[1777658447231,47.15,78581.99,0.1,0.9977,0.0,0.37301]
[1777658447341,47.15,78581.99,0.1,0.9977,0.0,0.37301]
[1777658447656,47.15,78580.66,0.1,0.99769,0.0,0.37359]
[1777658448085,47.15,78580.66,0.1,0.99769,0.0,0.37359]
[1777658448184,47.15,78580.66,0.1,0.99769,0.0,0.37359]
[1777658448326,47.15,78580.66,0.1,0.99769,0.0,0.37359]
[1777658448663,47.15,78581.21,0.1,0.99769,0.0,0.37335]
[1777658449670,47.15,78582.99,0.1,0.9977,0.0,0.37259]
[1777658450085,47.15,78582.99,0.1,0.9977,0.0,0.37259]
[1777658450277,47.15,78582.99,0.1,0.9977,0.0,0.37259]
[1777658450326,47.15,78582.99,0.1,0.9977,0.0,0.37259]
[1777658450575,47.15,78582.99,0.1,0.9977,0.0,0.37259]
[1777658450677,47.15,78583.46,0.1,0.9977,0.0,0.37239]
[1777658451684,47.15,78580.99,0.1,0.99769,0.0,0.37344]
[1777658453960,47.15,78580.77,0.1,0.99769,0.0,0.37354]
[1777658453698,47.15,78577.38,0.1,0.99768,0.0,0.37499]
[1777658454081,47.15,78577.38,0.1,0.99768,0.0,0.37499]
[1777658454092,47.15,78577.38,0.1,0.99768,0.0,0.37499]
[1777658454705,47.15,78576.05,0.1,0.99768,0.0,0.37557]
[1777658455712,47.15,78558.3,0.1,0.99762,0.0,0.38329]
[1777658456604,47.15,78558.3,0.1,0.99762,0.0,0.38329]
[1777658456832,47.15,78558.3,0.1,0.99762,0.0,0.38329]
[1777658456927,47.15,78555.86,0.1,0.99762,0.0,0.38436]
[1777658457327,47.15,78555.86,0.1,0.99762,0.0,0.38436]
[1777658457676,47.15,78555.86,0.1,0.99762,0.0,0.38436]
[1777658457687,47.15,78555.86,0.1,0.99762,0.0,0.38436]
[1777658457829,47.15,78555.86,0.1,0.99762,0.0,0.38436]
[1777658457896,47.15,78551.92,0.1,0.99761,0.0,0.3861]
[1777658458733,47.15,78548.13,0.1,0.99759,0.0,0.38777]
[1777658459740,47.15,78546.51,0.1,0.99759,0.0,0.38849]
[1777658461754,47.15,78547.79,0.1,0.99759,0.0,0.38792]
[1777658462420,47.15,78547.79,0.1,0.99759,0.0,0.38792]
[1777658462431,47.15,78547.79,0.1,0.99759,0.0,0.38792]
[1777658462580,47.15,78547.79,0.1,0.99759,0.0,0.38792]
[1777658464775,47.15,78542.25,0.1,0.99758,0.0,0.39039]
[1777658465782,47.15,78536.0,0.1,0.99756,0.0,0.39319]
[1777658466788,47.15,78534.83,0.1,0.99755,0.0,0.39371]
[1777658467796,47.15,78532.62,0.1,0.99755,0.0,0.3947]
[1777658468933,47.15,78531.95,0.1,0.99754,0.0,0.39501]
[1777658469046,47.15,78531.95,0.1,0.99754,0.0,0.39501]
[1777658469078,47.15,78531.95,0.1,0.99754,0.0,0.39501]
[1777658469089,47.15,78531.95,0.1,0.99754,0.0,0.39501]
[1777658469810,47.15,78533.69,0.1,0.99755,0.0,0.39422]
[1777658470817,47.15,78532.9,0.1,0.99755,0.0,0.39458]
[1777658471824,47.15,78532.05,0.1,0.99754,0.0,0.39496]
[1777658476877,47.15,78527.51,0.1,0.99753,0.0,0.39701]
[1777658477876,47.15,78519.02,0.1,0.9975,0.0,0.40087]
[1777658480052,47.15,78519.48,0.1,0.9975,0.0,0.40066]
[1777658480080,47.15,78519.19,0.1,0.9975,0.0,0.40079]
[1777658480143,47.15,78519.19,0.1,0.9975,0.0,0.40079]
[1777658480897,47.15,78515.56,0.1,0.99749,0.0,0.40245]
[1777658481128,47.15,78515.56,0.1,0.99749,0.0,0.40245]
[1777658481326,47.15,78515.56,0.1,0.99749,0.0,0.40245]
[1777658481576,47.15,78515.56,0.1,0.99749,0.0,0.40245]
[1777658481904,47.15,78513.4,0.1,0.99748,0.0,0.40345]
[1777658482911,47.15,78514.87,0.1,0.99749,0.0,0.40277]
[1777658483918,47.15,78515.95,0.1,0.99749,0.0,0.40228]
[1777658484924,47.15,78515.14,0.1,0.99749,0.0,0.40265]
[1777658485932,47.15,78511.46,0.1,0.99748,0.0,0.40434]
[1777658486277,47.15,78511.46,0.1,0.99748,0.0,0.40434]
[1777658486332,47.15,78511.46,0.1,0.99748,0.0,0.40434]
[1777658486443,47.15,78511.46,0.1,0.99748,0.0,0.40434]
[1777658486523,47.15,78511.46,0.1,0.99748,0.0,0.40434]
[1777658486938,47.15,78504.81,0.1,0.99746,0.0,0.40741]
[1777658487946,47.15,78499.64,0.1,0.99744,0.0,0.40981]
[1777658489960,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658490469,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658490479,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658490556,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658490756,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658491027,47.15,78502.13,0.1,0.99745,0.0,0.40865]
[1777658491028,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491076,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491323,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491333,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491574,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491825,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491840,47.15,78503.6,0.1,0.99746,0.0,0.40718]
[1777658491973,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658492074,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658492324,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658492472,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658492590,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658492831,47.15,78500.91,0.1,0.99745,0.0,0.40843]
[1777658495701,47.15,78500.01,0.1,0.99745,0.0,0.40885]
[1777658496002,47.15,78491.01,0.1,0.99742,0.0,0.41305]
[1777658497009,47.15,78483.04,0.1,0.99739,0.0,0.4168]
[1777658498077,47.15,78482.56,0.1,0.99739,0.0,0.41703]
[1777658499023,47.15,78478.19,0.1,0.99737,0.0,0.4191]
[1777658499620,47.15,78478.19,0.1,0.99737,0.0,0.4191]
[1777658499726,47.15,78478.19,0.1,0.99737,0.0,0.4191]
[1777658500024,47.15,78478.19,0.1,0.99737,0.0,0.4191]
[1777658500030,47.15,78476.16,0.1,0.99737,0.0,0.42006]
[1777658500205,47.15,78476.16,0.1,0.99737,0.0,0.42006]
[1777658501036,47.15,78477.19,0.1,0.99737,0.0,0.41957]
[1777658506072,47.15,78476.76,0.1,0.99737,0.0,0.41978]
[1777658507597,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658507710,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658507829,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508080,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508208,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508324,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508574,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508588,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508825,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658509075,47.15,78476.92,0.1,0.99737,0.0,0.4197]
[1777658508927,47.15,78475.89,0.1,0.99737,0.0,0.42019]
[1777658509239,47.15,78475.89,0.1,0.99737,0.0,0.42019]
[1777658509324,47.15,78475.89,0.1,0.99737,0.0,0.42019]
[1777658509584,47.15,78475.89,0.1,0.99737,0.0,0.42019]
[1777658511107,47.15,78477.31,0.1,0.99737,0.0,0.41952]
[1777658513121,47.15,78480.22,0.1,0.99738,0.0,0.41814]
[1777658514128,47.15,78481.27,0.1,0.99738,0.0,0.41764]
[1777658518156,47.15,78478.39,0.1,0.99738,0.0,0.419]
[1777658520013,47.15,78473.62,0.1,0.99736,0.0,0.42127]
[1777658520671,47.15,78467.08,0.1,0.99734,0.0,0.4244]
[1777658521624,47.15,78467.08,0.1,0.99734,0.0,0.4244]
[1777658521636,47.15,78468.36,0.1,0.99734,0.0,0.42379]
[1777658522571,47.15,78468.36,0.1,0.99734,0.0,0.42379]
[1777658522829,47.15,78468.36,0.1,0.99734,0.0,0.42379]
[1777658522919,47.15,78474.44,0.1,0.99736,0.0,0.42088]
[1777658524197,47.15,78478.81,0.1,0.99738,0.0,0.4188]
[1777658526212,47.15,78475.17,0.1,0.99736,0.0,0.42054]
[1777658527219,47.15,78471.05,0.1,0.99735,0.0,0.4225]
[1777658528226,47.15,78467.69,0.1,0.99734,0.0,0.42411]
[1777658530240,47.15,78473.42,0.1,0.99736,0.0,0.42137]
[1777658531126,47.15,78473.42,0.1,0.99736,0.0,0.42137]
[1777658533427,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533438,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533585,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533598,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533749,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533833,47.15,78476.47,0.1,0.99737,0.0,0.41992]
[1777658533850,47.15,78474.33,0.1,0.99736,0.0,0.42094]
[1777658534433,47.15,78474.33,0.1,0.99736,0.0,0.42094]
[1777658534501,47.15,78474.33,0.1,0.99736,0.0,0.42094]
[1777658534577,47.15,78474.33,0.1,0.99736,0.0,0.42094]
[1777658538296,47.15,78474.5,0.1,0.99736,0.0,0.42085]
[1777658540393,47.15,78476.9,0.1,0.99737,0.0,0.41971]
[1777658540485,47.15,78476.9,0.1,0.99737,0.0,0.41971]
[1777658540586,47.15,78476.9,0.1,0.99737,0.0,0.41971]
[1777658540605,47.15,78476.9,0.1,0.99737,0.0,0.41971]
[1777658540829,47.15,78476.9,0.1,0.99737,0.0,0.41971]
[1777658540928,47.15,78475.98,0.1,0.99737,0.0,0.42015]
[1777658541530,47.15,78475.98,0.1,0.99737,0.0,0.42015]
[1777658541545,47.15,78475.98,0.1,0.99737,0.0,0.42015]
[1777658541587,47.15,78475.98,0.1,0.99737,0.0,0.42015]
[1777658547359,47.15,78475.56,0.1,0.99737,0.0,0.42035]
[1777658551387,47.15,78466.96,0.1,0.99734,0.0,0.42365]
[1777658552394,47.15,78463.54,0.1,0.99733,0.0,0.4253]
[1777658553401,47.15,78468.65,0.1,0.99735,0.0,0.42284]
[1777658554422,47.15,78478.75,0.1,0.99738,0.0,0.41803]
[1777658555429,47.15,78489.75,0.1,0.99742,0.0,0.41285]
[1777658556436,47.15,78495.6,0.1,0.99744,0.0,0.41011]
[1777658560342,47.15,78495.46,0.1,0.99744,0.0,0.41018]
[1777658560446,47.15,78495.46,0.1,0.99744,0.0,0.41018]
[1777658560574,47.15,78495.46,0.1,0.99744,0.0,0.41018]
[1777658560824,47.15,78495.46,0.1,0.99744,0.0,0.41018]
[1777658560927,47.15,78494.84,0.1,0.99743,0.0,0.41047]
[1777658562484,47.15,78492.04,0.1,0.99743,0.0,0.41178]
[1777658565835,47.15,78492.93,0.1,0.99743,0.0,0.41136]
[1777658565921,47.15,78492.93,0.1,0.99743,0.0,0.41136]
[1777658566077,47.15,78492.93,0.1,0.99743,0.0,0.41136]
[1777658566731,47.15,78490.59,0.1,0.99742,0.0,0.41245]
[1777658566741,47.15,78490.59,0.1,0.99742,0.0,0.41245]
[1777658566826,47.15,78490.59,0.1,0.99742,0.0,0.41245]
[1777658566833,47.15,78490.01,0.1,0.99742,0.0,0.41273]
[1777658568526,47.15,78481.58,0.1,0.99739,0.0,0.41669]
[1777658570541,47.15,78474.65,0.1,0.99737,0.0,0.41998]
[1777658571547,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658572373,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658572542,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658572577,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658573075,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658573090,47.15,78491.48,0.1,0.99742,0.0,0.41204]
[1777658573111,47.15,78493.47,0.1,0.99743,0.0,0.41111]
[1777658573330,47.15,78493.47,0.1,0.99743,0.0,0.41111]
[1777658578249,47.15,78492.54,0.1,0.99743,0.0,0.41154]
[1777658578325,47.15,78492.54,0.1,0.99743,0.0,0.41154]
[1777658578473,47.15,78492.54,0.1,0.99743,0.0,0.41154]
[1777658578578,47.15,78492.54,0.1,0.99743,0.0,0.41154]
[1777658578597,47.15,78493.62,0.1,0.99743,0.0,0.41104]
[1777658579515,47.15,78493.62,0.1,0.99743,0.0,0.41104]
[1777658579580,47.15,78493.62,0.1,0.99743,0.0,0.41104]
[1777658579827,47.15,78493.62,0.1,0.99743,0.0,0.41104]
[1777658582625,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583209,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583332,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583344,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583504,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583581,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583617,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583732,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658583830,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658584013,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658584077,47.15,78501.67,0.1,0.99746,0.0,0.40729]
[1777658584078,47.15,78503.74,0.1,0.99746,0.0,0.40634]
[1777658584306,47.15,78503.74,0.1,0.99746,0.0,0.40634]
[1777658584316,47.15,78503.74,0.1,0.99746,0.0,0.40634]
[1777658584331,47.15,78503.74,0.1,0.99746,0.0,0.40634]
[1777658584639,47.15,78506.61,0.1,0.99747,0.0,0.40501]
[1777658586182,47.15,78506.34,0.1,0.99747,0.0,0.40514]
[1777658589839,47.15,78507.03,0.1,0.99747,0.0,0.40482]
[1777658589899,47.15,78507.03,0.1,0.99747,0.0,0.40482]
[1777658590078,47.15,78507.03,0.1,0.99747,0.0,0.40482]
[1777658591331,47.15,78508.74,0.1,0.99748,0.0,0.40403]
[1777658592022,47.15,78508.74,0.1,0.99748,0.0,0.40403]
[1777658592028,47.15,78524.25,0.1,0.99753,0.0,0.39695]
[1777658592695,47.15,78533.49,0.1,0.99756,0.0,0.39279]
[1777658593702,47.15,78531.96,0.1,0.99755,0.0,0.39347]
[1777658595328,47.15,78532.01,0.1,0.99755,0.0,0.39345]
[1777658597152,47.15,78531.57,0.1,0.99755,0.0,0.39365]
[1777658597237,47.15,78531.57,0.1,0.99755,0.0,0.39365]
[1777658597337,47.15,78531.57,0.1,0.99755,0.0,0.39365]
[1777658597730,47.15,78530.36,0.1,0.99755,0.0,0.39419]
[1777658599965,47.15,78531.15,0.1,0.99755,0.0,0.39384]
[1777658600077,47.15,78531.15,0.1,0.99755,0.0,0.39384]
[1777658600088,47.15,78531.15,0.1,0.99755,0.0,0.39384]
[1777658600296,47.15,78531.11,0.1,0.99755,0.0,0.39386]
[1777658600329,47.15,78531.11,0.1,0.99755,0.0,0.39386]
[1777658606143,47.15,78530.9,0.1,0.99755,0.0,0.39395]
[1777658606171,47.15,78530.92,0.1,0.99755,0.0,0.39394]
[1777658606206,47.15,78530.92,0.1,0.99755,0.0,0.39394]
[1777658606324,47.15,78530.92,0.1,0.99755,0.0,0.39394]
[1777658606580,47.15,78530.92,0.1,0.99755,0.0,0.39394]
[1777658606680,47.15,78530.92,0.1,0.99755,0.0,0.39394]
[1777658606793,47.15,78529.09,0.1,0.99754,0.0,0.39477]
[1777658609334,47.15,78527.15,0.1,0.99754,0.0,0.39564]
[1777658609444,47.15,78527.15,0.1,0.99754,0.0,0.39564]
[1777658609522,47.15,78527.15,0.1,0.99754,0.0,0.39564]
[1777658609582,47.15,78527.15,0.1,0.99754,0.0,0.39564]
[1777658609813,47.15,78527.28,0.1,0.99754,0.0,0.39558]
[1777658611828,47.15,78530.81,0.1,0.99755,0.0,0.39323]
[1777658612835,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658613329,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658613372,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658613601,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658613828,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658613993,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658614079,47.15,78533.65,0.1,0.99756,0.0,0.39195]
[1777658614179,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614326,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614438,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614554,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614582,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614733,47.15,78534.98,0.1,0.99757,0.0,0.39136]
[1777658614849,47.15,78536.15,0.1,0.99757,0.0,0.39084]
[1777658615370,47.15,78536.15,0.1,0.99757,0.0,0.39084]
[1777658615500,47.15,78536.15,0.1,0.99757,0.0,0.39084]
[1777658615577,47.15,78536.15,0.1,0.99757,0.0,0.39084]
[1777658617330,47.15,78534.28,0.1,0.99756,0.0,0.39167]
[1777658617578,47.15,78534.28,0.1,0.99756,0.0,0.39167]
[1777658617690,47.15,78534.28,0.1,0.99756,0.0,0.39167]
[1777658617869,47.15,78535.45,0.1,0.99757,0.0,0.39115]
[1777658620891,47.15,78537.91,0.1,0.99758,0.0,0.39005]
[1777658621331,47.15,78537.91,0.1,0.99758,0.0,0.39005]
[1777658621579,47.15,78537.91,0.1,0.99758,0.0,0.39005]
[1777658621719,47.15,78537.91,0.1,0.99758,0.0,0.39005]
[1777658621898,47.15,78537.85,0.1,0.99758,0.0,0.39008]
[1777658625325,47.15,78538.95,0.1,0.99758,0.0,0.38959]
[1777658625579,47.15,78538.95,0.1,0.99758,0.0,0.38959]
[1777658625725,47.15,78538.95,0.1,0.99758,0.0,0.38959]
[1777658625926,47.15,78538.15,0.1,0.99758,0.0,0.38994]
[1777658628088,47.15,78537.71,0.1,0.99758,0.0,0.39014]
[1777658628226,47.15,78537.85,0.1,0.99758,0.0,0.39008]
[1777658628330,47.15,78537.85,0.1,0.99758,0.0,0.39008]
[1777658628337,47.15,78537.85,0.1,0.99758,0.0,0.39008]
[1777658628581,47.15,78537.85,0.1,0.99758,0.0,0.39008]
[1777658628947,47.15,78535.55,0.1,0.99757,0.0,0.3911]
[1777658629327,47.15,78535.55,0.1,0.99757,0.0,0.3911]
[1777658629582,47.15,78535.55,0.1,0.99757,0.0,0.3911]
[1777658629786,47.15,78535.55,0.1,0.99757,0.0,0.3911]
[1777658629954,47.15,78535.45,0.1,0.99757,0.0,0.39115]
[1777658631968,47.15,78532.65,0.1,0.99756,0.0,0.3924]
[1777658633332,47.15,78532.72,0.1,0.99756,0.0,0.39237]
[1777658633579,47.15,78532.72,0.1,0.99756,0.0,0.39237]
[1777658633705,47.15,78532.72,0.1,0.99756,0.0,0.39237]
[1777658633981,47.15,78532.34,0.1,0.99756,0.0,0.39254]
[1777658634989,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658635446,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658635583,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658635594,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658635697,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658635828,47.15,78530.08,0.1,0.99755,0.0,0.39356]
[1777658637327,47.15,78529.36,0.1,0.99755,0.0,0.39388]
[1777658637577,47.15,78529.36,0.1,0.99755,0.0,0.39388]
[1777658637709,47.15,78529.36,0.1,0.99755,0.0,0.39388]
[1777658638010,47.15,78529.35,0.1,0.99755,0.0,0.39388]
[1777658641334,47.15,78530.02,0.1,0.99755,0.0,0.39358]
[1777658641577,47.15,78530.02,0.1,0.99755,0.0,0.39358]
[1777658641700,47.15,78530.02,0.1,0.99755,0.0,0.39358]
[1777658642040,47.15,78530.18,0.1,0.99755,0.0,0.39351]
[1777658645331,47.15,78531.01,0.1,0.99755,0.0,0.39314]
[1777658645396,47.15,78531.01,0.1,0.99755,0.0,0.39314]
[1777658645453,47.15,78531.01,0.1,0.99755,0.0,0.39314]
[1777658645585,47.15,78531.01,0.1,0.99755,0.0,0.39314]
[1777658645721,47.15,78531.01,0.1,0.99755,0.0,0.39314]
[1777658646068,47.15,78530.52,0.1,0.99755,0.0,0.39336]
[1777658649329,47.15,78530.67,0.1,0.99755,0.0,0.39329]
[1777658649576,47.15,78530.67,0.1,0.99755,0.0,0.39329]
[1777658649656,47.15,78530.67,0.1,0.99755,0.0,0.39329]
[1777658650097,47.15,78530.75,0.1,0.99755,0.0,0.39326]
[1777658653333,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658653543,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658653583,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658653585,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658653723,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658653829,47.15,78529.55,0.1,0.99755,0.0,0.39379]
[1777658654125,47.15,78528.6,0.1,0.99755,0.0,0.39422]
[1777658657333,47.15,78529.09,0.1,0.99755,0.0,0.394]
[1777658657581,47.15,78529.09,0.1,0.99755,0.0,0.394]
[1777658657840,47.15,78529.09,0.1,0.99755,0.0,0.394]
[1777658658153,47.15,78528.51,0.1,0.99755,0.0,0.39426]
[1777658660167,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658660711,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658660811,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658660828,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658660975,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658661075,47.15,78525.43,0.1,0.99754,0.0,0.39565]
[1777658661173,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658661333,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658661453,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658661588,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658661828,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658661964,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658662015,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658662083,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658662089,47.15,78521.8,0.1,0.99753,0.0,0.39729]
[1777658662181,47.15,78521.67,0.1,0.99753,0.0,0.39735]
[1777658662330,47.15,78521.67,0.1,0.99753,0.0,0.39735]
[1777658662421,47.15,78521.67,0.1,0.99753,0.0,0.39735]
[1777658663187,47.15,78521.62,0.1,0.99753,0.0,0.39738]
[1777658665332,47.15,78521.57,0.1,0.99752,0.0,0.3974]
[1777658665579,47.15,78521.57,0.1,0.99752,0.0,0.3974]
[1777658665717,47.15,78521.57,0.1,0.99752,0.0,0.3974]
[1777658666216,47.15,78523.91,0.1,0.99753,0.0,0.39634]
[1777658668229,47.15,78526.59,0.1,0.99754,0.0,0.39513]
[1777658669164,47.15,78526.59,0.1,0.99754,0.0,0.39513]
[1777658669236,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658669281,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658669329,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658669449,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658670085,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658670206,47.15,78527.89,0.1,0.99754,0.0,0.39454]
[1777658670243,47.15,78527.32,0.1,0.99754,0.0,0.3948]
[1777658670329,47.15,78527.32,0.1,0.99754,0.0,0.3948]
[1777658673333,47.15,78527.78,0.1,0.99755,0.0,0.39383]
[1777658673578,47.15,78527.78,0.1,0.99755,0.0,0.39383]
[1777658673698,47.15,78527.78,0.1,0.99755,0.0,0.39383]
[1777658673796,47.15,78532.22,0.1,0.99756,0.0,0.39183]
[1777658674271,47.15,78538.1,0.1,0.99758,0.0,0.38921]
[1777658675603,47.15,78538.1,0.1,0.99758,0.0,0.38921]
[1777658675719,47.15,78538.1,0.1,0.99758,0.0,0.38921]
[1777658675828,47.15,78538.1,0.1,0.99758,0.0,0.38921]
[1777658677249,47.15,78539.03,0.1,0.99758,0.0,0.38879]
[1777658676286,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658677263,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658677329,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658677394,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658677567,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658678079,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658678173,47.15,78542.64,0.1,0.9976,0.0,0.38719]
[1777658678180,47.15,78543.8,0.1,0.9976,0.0,0.38668]
[1777658678338,47.15,78543.8,0.1,0.9976,0.0,0.38668]
[1777658678455,47.15,78543.8,0.1,0.9976,0.0,0.38668]
[1777658679080,47.15,78543.8,0.1,0.9976,0.0,0.38668]
[1777658679178,47.15,78544.89,0.1,0.9976,0.0,0.3862]
[1777658679307,47.15,78551.81,0.1,0.99762,0.0,0.38315]
[1777658680314,47.15,78555.61,0.1,0.99763,0.0,0.38148]
[1777658682125,47.15,78555.61,0.1,0.99763,0.0,0.38148]
[1777658682232,47.15,78555.61,0.1,0.99763,0.0,0.38148]
[1777658682177,47.15,78553.31,0.1,0.99763,0.0,0.38249]
[1777658682328,47.15,78553.31,0.1,0.99763,0.0,0.38249]
[1777658684341,47.15,78552.02,0.1,0.99762,0.0,0.38305]
[1777658688835,47.15,78551.74,0.1,0.99762,0.0,0.38318]
[1777658688965,47.15,78551.74,0.1,0.99762,0.0,0.38318]
[1777658689080,47.15,78551.74,0.1,0.99762,0.0,0.38318]
[1777658689169,47.15,78551.12,0.1,0.99762,0.0,0.38345]
[1777658691735,47.15,78546.65,0.1,0.99761,0.0,0.38542]
[1777658693197,47.15,78546.65,0.1,0.99761,0.0,0.38542]
[1777658692399,47.15,78543.96,0.1,0.9976,0.0,0.38661]
[1777658693326,47.15,78543.96,0.1,0.9976,0.0,0.38661]
[1777658693588,47.15,78543.96,0.1,0.9976,0.0,0.38661]
[1777658693631,47.15,78544.85,0.1,0.9976,0.0,0.38621]
[1777658694413,47.15,78544.17,0.1,0.9976,0.0,0.38651]
[1777658695420,47.15,78545.27,0.1,0.9976,0.0,0.38603]
[1777658698441,47.15,78544.58,0.1,0.9976,0.0,0.38633]
[1777658701240,47.15,78544.41,0.1,0.9976,0.0,0.38641]
[1777658701256,47.15,78544.41,0.1,0.9976,0.0,0.38641]
[1777658701333,47.15,78544.37,0.1,0.9976,0.0,0.38643]
[1777658701462,47.15,78542.56,0.1,0.99759,0.0,0.38723]
[1777658702469,47.15,78541.77,0.1,0.99759,0.0,0.38758]
[1777658705490,47.15,78527.23,0.1,0.99755,0.0,0.39407]
[1777658706497,47.15,78521.68,0.1,0.99753,0.0,0.39658]
[1777658707504,47.15,78517.63,0.1,0.99752,0.0,0.39842]
[1777658708511,47.15,78516.14,0.1,0.99751,0.0,0.39909]
[1777658710897,47.15,78515.91,0.1,0.99751,0.0,0.3992]
[1777658711076,47.15,78515.91,0.1,0.99751,0.0,0.3992]
[1777658711106,47.15,78506.33,0.1,0.99748,0.0,0.40358]
[1777658711331,47.15,78506.33,0.1,0.99748,0.0,0.40358]
[1777658711532,47.15,78501.64,0.1,0.99747,0.0,0.40574]
[1777658712370,47.15,78501.64,0.1,0.99747,0.0,0.40574]
[1777658712563,47.15,78501.64,0.1,0.99747,0.0,0.40574]
[1777658712577,47.15,78501.64,0.1,0.99747,0.0,0.40574]
[1777658712608,47.15,78501.75,0.1,0.99747,0.0,0.40569]
[1777658713546,47.15,78502.98,0.1,0.99747,0.0,0.40512]
[1777658714553,47.15,78508.33,0.1,0.99749,0.0,0.40266]
[1777658715560,47.15,78516.98,0.1,0.99752,0.0,0.39871]
[1777658716567,47.15,78526.86,0.1,0.99755,0.0,0.39424]
[1777658717574,47.15,78537.15,0.1,0.99758,0.0,0.38963]
[1777658719201,47.15,78537.15,0.1,0.99758,0.0,0.38963]
[1777658719248,47.15,78537.15,0.1,0.99758,0.0,0.38963]
[1777658718581,47.15,78536.88,0.1,0.99758,0.0,0.38975]
[1777658719337,47.15,78536.88,0.1,0.99758,0.0,0.38975]
[1777658719588,47.15,78538.31,0.1,0.99758,0.0,0.38911]
[1777658722610,47.15,78536.27,0.1,0.99758,0.0,0.39002]
[1777658724623,47.15,78535.47,0.1,0.99757,0.0,0.39038]
[1777658725940,47.15,78534.54,0.1,0.99757,0.0,0.3908]
[1777658728652,47.15,78535.51,0.1,0.99757,0.0,0.39036]
[1777658729659,47.15,78536.75,0.1,0.99758,0.0,0.38981]
[1777658730666,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658731407,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658731559,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658731576,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658731841,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658732077,47.15,78539.84,0.1,0.99759,0.0,0.38843]
[1777658732123,47.15,78539.07,0.1,0.99759,0.0,0.38802]
[1777658732329,47.15,78539.07,0.1,0.99759,0.0,0.38802]
[1777658732427,47.15,78539.07,0.1,0.99759,0.0,0.38802]
[1777658732680,47.15,78540.02,0.1,0.99759,0.0,0.3876]
[1777658733687,47.15,78540.54,0.1,0.99759,0.0,0.38737]
[1777658737033,47.15,78539.98,0.1,0.99759,0.0,0.38762]
[1777658737715,47.15,78546.27,0.1,0.99761,0.0,0.38483]
[1777658738400,47.15,78546.27,0.1,0.99761,0.0,0.38483]
[1777658738560,47.15,78546.27,0.1,0.99761,0.0,0.38483]
[1777658738576,47.15,78546.27,0.1,0.99761,0.0,0.38483]
[1777658738722,47.15,78546.75,0.1,0.99761,0.0,0.38462]
[1777658740736,47.15,78544.27,0.1,0.9976,0.0,0.38572]
[1777658742200,47.15,78544.27,0.1,0.9976,0.0,0.38572]
[1777658742210,47.15,78544.27,0.1,0.9976,0.0,0.38572]
[1777658742331,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658742436,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658742575,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658742826,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658742976,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658743074,47.15,78544.02,0.1,0.9976,0.0,0.38583]
[1777658743077,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658743330,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658743487,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658743574,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658743825,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658744017,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658744074,47.15,78542.67,0.1,0.9976,0.0,0.38642]
[1777658744325,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658744528,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658744580,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658744826,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658745016,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658745077,47.15,78542.6,0.1,0.9976,0.0,0.38646]
[1777658745106,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658745334,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658745466,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658745584,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658745830,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658745935,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658746087,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658746325,47.15,78541.86,0.1,0.9976,0.0,0.38678]
[1777658746530,47.15,78542.15,0.1,0.9976,0.0,0.38665]
[1777658746575,47.15,78542.15,0.1,0.9976,0.0,0.38665]
[1777658746829,47.15,78542.15,0.1,0.9976,0.0,0.38665]
[1777658746954,47.15,78542.15,0.1,0.9976,0.0,0.38665]
[1777658747079,47.15,78542.15,0.1,0.9976,0.0,0.38665]
[1777658747329,47.15,78543.67,0.1,0.9976,0.0,0.38598]
[1777658747585,47.15,78543.67,0.1,0.9976,0.0,0.38598]
[1777658747830,47.15,78543.67,0.1,0.9976,0.0,0.38598]
[1777658748076,47.15,78543.67,0.1,0.9976,0.0,0.38598]
[1777658748224,47.15,78543.67,0.1,0.9976,0.0,0.38598]
[1777658748281,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658748576,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658748748,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658748833,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658748931,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658748942,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658749088,47.15,78542.5,0.1,0.9976,0.0,0.3865]
[1777658749162,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658749435,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658749580,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658749835,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658749976,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658750079,47.15,78542.0,0.1,0.9976,0.0,0.38672]
[1777658750176,47.15,78538.19,0.1,0.99759,0.0,0.38841]
[1777658751814,47.15,78539.21,0.1,0.99759,0.0,0.38796]
[1777658753493,47.15,78539.33,0.1,0.99759,0.0,0.3879]
[1777658753829,47.15,78553.59,0.1,0.99763,0.0,0.38162]
[1777658754560,47.15,78553.59,0.1,0.99763,0.0,0.38162]
[1777658755164,47.15,78553.59,0.1,0.99763,0.0,0.38162]
[1777658755267,47.15,78577.32,0.1,0.9977,0.0,0.37136]
[1777658755843,47.15,78579.4,0.1,0.99771,0.0,0.37047]
[1777658757487,47.15,78579.65,0.1,0.99771,0.0,0.37036]
[1777658757857,47.15,78579.64,0.1,0.99771,0.0,0.37037]
[1777658759584,47.15,78579.86,0.1,0.99771,0.0,0.37027]
[1777658759870,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658760749,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658760839,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658761012,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658761087,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658761331,47.15,78579.93,0.1,0.99771,0.0,0.37024]
[1777658761184,47.15,78577.38,0.1,0.9977,0.0,0.37133]
[1777658761447,47.15,78577.38,0.1,0.9977,0.0,0.37133]
[1777658762854,47.15,78576.21,0.1,0.9977,0.0,0.37183]
[1777658762892,47.15,78596.52,0.1,0.99776,0.0,0.36323]
[1777658763899,47.15,78599.46,0.1,0.99777,0.0,0.36201]
[1777658766188,47.15,78598.0,0.1,0.99776,0.0,0.36262]
[1777658766267,47.15,78598.0,0.1,0.99776,0.0,0.36262]
[1777658768345,47.15,78598.15,0.1,0.99776,0.0,0.36255]
[1777658768582,47.15,78597.73,0.1,0.99776,0.0,0.36273]
[1777658768654,47.15,78597.73,0.1,0.99776,0.0,0.36273]
[1777658769941,47.15,78586.31,0.1,0.99773,0.0,0.36753]
[1777658770948,47.15,78579.66,0.1,0.99771,0.0,0.37036]
[1777658771867,47.15,78579.66,0.1,0.99771,0.0,0.37036]
[1777658772078,47.15,78579.66,0.1,0.99771,0.0,0.37036]
[1777658772118,47.15,78579.66,0.1,0.99771,0.0,0.37036]
[1777658772178,47.15,78570.44,0.1,0.99768,0.0,0.37431]
[1777658772962,47.15,78569.09,0.1,0.99768,0.0,0.37489]
[1777658774326,47.15,78569.09,0.1,0.99768,0.0,0.37489]
[1777658774579,47.15,78568.82,0.1,0.99768,0.0,0.37501]
[1777658774733,47.15,78568.82,0.1,0.99768,0.0,0.37501]
[1777658774940,47.15,78568.82,0.1,0.99768,0.0,0.37501]
[1777658775076,47.15,78568.82,0.1,0.99768,0.0,0.37501]
[1777658775223,47.15,78568.82,0.1,0.99768,0.0,0.37501]
[1777658778343,47.15,78566.33,0.1,0.99767,0.0,0.37608]
[1777658778575,47.15,78564.32,0.1,0.99767,0.0,0.37695]
[1777658778709,47.15,78564.32,0.1,0.99767,0.0,0.37695]
[1777658782014,47.15,78563.46,0.1,0.99766,0.0,0.37732]
[1777658782089,47.15,78563.46,0.1,0.99766,0.0,0.37732]
[1777658782105,47.15,78563.46,0.1,0.99766,0.0,0.37732]
[1777658782202,47.15,78563.46,0.1,0.99766,0.0,0.37732]
[1777658783082,47.15,78563.41,0.1,0.99766,0.0,0.37734]
[1777658783165,47.15,78563.41,0.1,0.99766,0.0,0.37734]
[1777658783182,47.15,78559.84,0.1,0.99765,0.0,0.37889]
[1777658784042,47.15,78556.34,0.1,0.99764,0.0,0.38042]
[1777658785046,47.15,78553.09,0.1,0.99763,0.0,0.38184]
[1777658786348,47.15,78553.09,0.1,0.99763,0.0,0.38184]
[1777658786372,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658786473,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658786589,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658786712,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658787077,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658787327,47.15,78553.04,0.1,0.99763,0.0,0.38186]
[1777658787155,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658787484,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658787580,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658787833,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658788001,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658788081,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658788336,47.15,78552.89,0.1,0.99763,0.0,0.38193]
[1777658789494,47.15,78555.76,0.1,0.99764,0.0,0.38067]
[1777658789593,47.15,78555.76,0.1,0.99764,0.0,0.38067]
[1777658789831,47.15,78555.76,0.1,0.99764,0.0,0.38067]
[1777658791088,47.15,78554.15,0.1,0.99764,0.0,0.38063]
[1777658793102,47.15,78550.23,0.1,0.99763,0.0,0.38234]
[1777658793488,47.15,78550.23,0.1,0.99763,0.0,0.38234]
[1777658793585,47.15,78550.23,0.1,0.99763,0.0,0.38234]
[1777658793595,47.15,78550.23,0.1,0.99763,0.0,0.38234]
[1777658793834,47.15,78550.23,0.1,0.99763,0.0,0.38234]
[1777658794109,47.15,78551.03,0.1,0.99763,0.0,0.38199]
[1777658798137,47.15,78555.5,0.1,0.99764,0.0,0.38004]
[1777658801701,47.15,78557.4,0.1,0.99765,0.0,0.37921]
[1777658801819,47.15,78557.4,0.1,0.99765,0.0,0.37921]
[1777658801831,47.15,78557.4,0.1,0.99765,0.0,0.37921]
[1777658802165,47.15,78557.03,0.1,0.99765,0.0,0.37937]
[1777658807314,47.15,78559.07,0.1,0.99765,0.0,0.37849]
[1777658807335,47.15,78559.07,0.1,0.99765,0.0,0.37849]
[1777658807343,47.15,78558.77,0.1,0.99765,0.0,0.37862]
[1777658807400,47.15,78558.77,0.1,0.99765,0.0,0.37862]
[1777658807523,47.15,78558.77,0.1,0.99765,0.0,0.37862]
[1777658807580,47.15,78558.77,0.1,0.99765,0.0,0.37862]
[1777658808207,47.15,78558.92,0.1,0.99765,0.0,0.37855]
[1777658812235,47.15,78563.32,0.1,0.99767,0.0,0.37664]
[1777658814752,47.15,78563.46,0.1,0.99767,0.0,0.37658]
[1777658814828,47.15,78563.46,0.1,0.99767,0.0,0.37658]
[1777658814840,47.15,78563.46,0.1,0.99767,0.0,0.37658]
[1777658815081,47.15,78563.46,0.1,0.99767,0.0,0.37658]
[1777658815256,47.15,78563.43,0.1,0.99767,0.0,0.37659]
[1777658820291,47.15,78562.58,0.1,0.99766,0.0,0.37696]
[1777658823113,47.15,78561.51,0.1,0.99766,0.0,0.37743]
[1777658823158,47.15,78561.51,0.1,0.99766,0.0,0.37743]
[1777658823329,47.15,78561.51,0.1,0.99766,0.0,0.37743]
[1777658823350,47.15,78563.88,0.1,0.99767,0.0,0.3764]
[1777658826171,47.15,78563.58,0.1,0.99767,0.0,0.37653]
[1777658826333,47.15,78557.28,0.1,0.99765,0.0,0.37926]
[1777658826664,47.15,78557.28,0.1,0.99765,0.0,0.37926]
[1777658827339,47.15,78549.39,0.1,0.99763,0.0,0.38271]
[1777658828687,47.15,78548.43,0.1,0.99762,0.0,0.38313]
[1777658828879,47.15,78548.43,0.1,0.99762,0.0,0.38313]
[1777658829354,47.15,78551.25,0.1,0.99763,0.0,0.3819]
[1777658829802,47.15,78551.25,0.1,0.99763,0.0,0.3819]
[1777658832375,47.15,78546.9,0.1,0.99762,0.0,0.38381]
[1777658833390,47.15,78540.29,0.1,0.9976,0.0,0.38672]
[1777658833583,47.15,78540.29,0.1,0.9976,0.0,0.38672]
[1777658834390,47.15,78522.9,0.1,0.99754,0.0,0.39449]
[1777658835397,47.15,78514.43,0.1,0.99752,0.0,0.39833]
[1777658836404,47.15,78512.4,0.1,0.99751,0.0,0.39925]
[1777658836588,47.15,78512.4,0.1,0.99751,0.0,0.39925]
[1777658839837,47.15,78509.11,0.1,0.9975,0.0,0.40075]
[1777658843267,47.15,78506.56,0.1,0.99749,0.0,0.40192]
[1777658843332,47.15,78506.56,0.1,0.99749,0.0,0.40192]
[1777658843453,47.15,78512.2,0.1,0.99751,0.0,0.39934]
[1777658844460,47.15,78519.33,0.1,0.99753,0.0,0.39611]
[1777658845831,47.15,78519.33,0.1,0.99753,0.0,0.39611]
[1777658850231,47.15,78519.28,0.1,0.99753,0.0,0.39613]
[1777658850285,47.15,78519.28,0.1,0.99753,0.0,0.39613]
[1777658850332,47.15,78519.28,0.1,0.99753,0.0,0.39613]
[1777658850386,47.15,78518.27,0.1,0.99753,0.0,0.39659]
[1777658855538,47.15,78511.84,0.1,0.99751,0.0,0.39873]
[1777658856545,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658857641,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658857652,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658857832,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658857843,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658858080,47.15,78506.4,0.1,0.9975,0.0,0.40122]
[1777658858154,47.15,78505.19,0.1,0.99749,0.0,0.40177]
[1777658863314,47.15,78503.01,0.1,0.99748,0.0,0.40277]
[1777658863334,47.15,78503.01,0.1,0.99748,0.0,0.40277]
[1777658863390,47.15,78503.01,0.1,0.99748,0.0,0.40277]
[1777658863410,47.15,78502.71,0.1,0.99748,0.0,0.40291]
[1777658863580,47.15,78502.71,0.1,0.99748,0.0,0.40291]
[1777658868629,47.15,78503.64,0.1,0.99749,0.0,0.40248]
[1777658873664,47.15,78505.31,0.1,0.99749,0.0,0.40172]
[1777658874671,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658875756,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658875829,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658875903,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658876015,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658876078,47.15,78501.68,0.1,0.99748,0.0,0.40338]
[1777658876107,47.15,78498.66,0.1,0.99747,0.0,0.40477]
[1777658877691,47.15,78494.41,0.1,0.99746,0.0,0.40674]
[1777658879021,47.15,78494.41,0.1,0.99746,0.0,0.40674]
[1777658879077,47.15,78494.41,0.1,0.99746,0.0,0.40674]
[1777658879149,47.15,78494.41,0.1,0.99746,0.0,0.40674]
[1777658879328,47.15,78494.41,0.1,0.99746,0.0,0.40674]
[1777658880074,47.15,78494.5,0.1,0.99746,0.0,0.40669]
[1777658880075,47.15,78487.61,0.1,0.99743,0.0,0.4099]
[1777658880948,47.15,78487.61,0.1,0.99743,0.0,0.4099]
[1777658881720,47.15,78496.35,0.1,0.99746,0.0,0.40584]
[1777658882727,47.15,78499.32,0.1,0.99747,0.0,0.40447]
[1777658884209,47.15,78499.32,0.1,0.99747,0.0,0.40447]
[1777658884335,47.15,78499.32,0.1,0.99747,0.0,0.40447]
[1777658884376,47.15,78499.48,0.1,0.99747,0.0,0.40439]
[1777658886212,47.15,78499.27,0.1,0.99747,0.0,0.40449]
[1777658886339,47.15,78499.27,0.1,0.99747,0.0,0.40449]
[1777658886354,47.15,78499.38,0.1,0.99747,0.0,0.40444]
[1777658886755,47.15,78504.77,0.1,0.99749,0.0,0.40196]
[1777658887762,47.15,78509.0,0.1,0.9975,0.0,0.40003]
[1777658889556,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658889584,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658889698,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658889814,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658889836,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658889992,47.15,78510.11,0.1,0.99751,0.0,0.39952]
[1777658890091,47.15,78514.02,0.1,0.99752,0.0,0.39774]
[1777658891841,47.15,78512.96,0.1,0.99752,0.0,0.39823]
[1777658891955,47.15,78512.96,0.1,0.99752,0.0,0.39823]
[1777658892091,47.15,78512.96,0.1,0.99752,0.0,0.39823]
[1777658892324,47.15,78512.96,0.1,0.99752,0.0,0.39823]
[1777658892335,47.15,78512.96,0.1,0.99752,0.0,0.39823]
[1777658892341,47.15,78512.19,0.1,0.99751,0.0,0.39858]
[1777658893804,47.15,78519.09,0.1,0.99754,0.0,0.39545]
[1777658895834,47.15,78520.27,0.1,0.99754,0.0,0.39491]
[1777658896076,47.15,78520.27,0.1,0.99754,0.0,0.39491]
[1777658896124,47.15,78520.27,0.1,0.99754,0.0,0.39491]
[1777658896222,47.15,78517.87,0.1,0.99753,0.0,0.396]
[1777658899835,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900080,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900219,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900262,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900326,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900332,47.15,78517.25,0.1,0.99753,0.0,0.39628]
[1777658900418,47.15,78517.24,0.1,0.99753,0.0,0.39628]
[1777658900582,47.15,78517.24,0.1,0.99753,0.0,0.39628]
[1777658903828,47.15,78517.5,0.1,0.99753,0.0,0.39617]
[1777658904078,47.15,78517.5,0.1,0.99753,0.0,0.39617]
[1777658904222,47.15,78517.5,0.1,0.99753,0.0,0.39617]
[1777658904350,47.15,78517.5,0.1,0.99753,0.0,0.39617]
[1777658904425,47.15,78516.18,0.1,0.99753,0.0,0.39676]
[1777658904575,47.15,78516.18,0.1,0.99753,0.0,0.39676]
[1777658904885,47.15,78516.18,0.1,0.99753,0.0,0.39676]
[1777658904948,47.15,78515.99,0.1,0.99753,0.0,0.39685]
[1777658907837,47.15,78516.57,0.1,0.99753,0.0,0.39659]
[1777658908079,47.15,78516.57,0.1,0.99753,0.0,0.39659]
[1777658908183,47.15,78516.57,0.1,0.99753,0.0,0.39659]
[1777658908283,47.15,78518.86,0.1,0.99754,0.0,0.39555]
[1777658910455,47.15,78520.22,0.1,0.99754,0.0,0.39494]
[1777658910577,47.15,78520.23,0.1,0.99754,0.0,0.39493]
[1777658910584,47.15,78520.23,0.1,0.99754,0.0,0.39493]
[1777658910827,47.15,78520.23,0.1,0.99754,0.0,0.39493]
[1777658911830,47.15,78518.84,0.1,0.99754,0.0,0.39556]
[1777658912081,47.15,78518.84,0.1,0.99754,0.0,0.39556]
[1777658912227,47.15,78518.84,0.1,0.99754,0.0,0.39556]
[1777658912337,47.15,78518.84,0.1,0.99754,0.0,0.39556]
[1777658912426,47.15,78519.6,0.1,0.99754,0.0,0.39445]
[1777658912581,47.15,78519.6,0.1,0.99754,0.0,0.39445]
[1777658912717,47.15,78519.6,0.1,0.99754,0.0,0.39445]
[1777658912938,47.15,78519.46,0.1,0.99754,0.0,0.39451]
[1777658915832,47.15,78519.5,0.1,0.99754,0.0,0.3945]
[1777658916083,47.15,78519.5,0.1,0.99754,0.0,0.3945]
[1777658916201,47.15,78519.5,0.1,0.99754,0.0,0.3945]
[1777658916292,47.15,78519.5,0.1,0.99754,0.0,0.3945]
[1777658919833,47.15,78520.24,0.1,0.99754,0.0,0.39416]
[1777658919898,47.15,78520.24,0.1,0.99754,0.0,0.39416]
[1777658920060,47.15,78520.24,0.1,0.99754,0.0,0.39416]
[1777658920084,47.15,78520.24,0.1,0.99754,0.0,0.39416]
[1777658920195,47.15,78520.24,0.1,0.99754,0.0,0.39416]
[1777658920296,47.15,78520.53,0.1,0.99755,0.0,0.39403]
[1777658920994,47.15,78517.75,0.1,0.99754,0.0,0.39528]
[1777658922487,47.15,78517.75,0.1,0.99754,0.0,0.39528]
[1777658922001,47.15,78514.67,0.1,0.99753,0.0,0.39668]
[1777658922577,47.15,78514.67,0.1,0.99753,0.0,0.39668]
[1777658922588,47.15,78514.67,0.1,0.99753,0.0,0.39668]
[1777658922827,47.15,78514.67,0.1,0.99753,0.0,0.39668]
[1777658923834,47.15,78514.82,0.1,0.99753,0.0,0.39661]
[1777658924080,47.15,78514.82,0.1,0.99753,0.0,0.39661]
[1777658924313,47.15,78514.82,0.1,0.99753,0.0,0.39661]
[1777658924414,47.15,78514.0,0.1,0.99752,0.0,0.39698]
[1777658927830,47.15,78513.14,0.1,0.99752,0.0,0.39737]
[1777658928082,47.15,78513.14,0.1,0.99752,0.0,0.39737]
[1777658928233,47.15,78513.14,0.1,0.99752,0.0,0.39737]
[1777658928334,47.15,78512.08,0.1,0.99752,0.0,0.39785]
[1777658929458,47.15,78512.08,0.1,0.99752,0.0,0.39785]
[1777658929578,47.15,78512.92,0.1,0.99752,0.0,0.39747]
[1777658929590,47.15,78512.92,0.1,0.99752,0.0,0.39747]
[1777658929711,47.15,78512.92,0.1,0.99752,0.0,0.39747]
[1777658929834,47.15,78512.92,0.1,0.99752,0.0,0.39747]
[1777658931836,47.15,78514.88,0.1,0.99753,0.0,0.39658]
[1777658932079,47.15,78514.88,0.1,0.99753,0.0,0.39658]
[1777658932278,47.15,78514.88,0.1,0.99753,0.0,0.39658]
[1777658932505,47.15,78514.88,0.1,0.99753,0.0,0.39658]
[1777658932379,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658932573,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658932595,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658932727,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658932825,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658933040,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658933077,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658933327,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658933474,47.15,78514.68,0.1,0.99753,0.0,0.39667]
[1777658933428,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658933595,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658933832,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658934025,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658934081,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658934324,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658934471,47.15,78514.49,0.1,0.99753,0.0,0.39676]
[1777658934347,47.15,78513.1,0.1,0.99752,0.0,0.39739]
[1777658936099,47.15,78525.89,0.1,0.99756,0.0,0.39162]
[1777658937106,47.15,78529.34,0.1,0.99757,0.0,0.39008]
[1777658937834,47.15,78529.34,0.1,0.99757,0.0,0.39008]
[1777658938087,47.15,78529.34,0.1,0.99757,0.0,0.39008]
[1777658938104,47.15,78529.34,0.1,0.99757,0.0,0.39008]
[1777658938113,47.15,78528.3,0.1,0.99757,0.0,0.39054]
[1777658940648,47.15,78528.43,0.1,0.99757,0.0,0.39049]
[1777658940830,47.15,78528.43,0.1,0.99757,0.0,0.39049]
[1777658941025,47.15,78528.43,0.1,0.99757,0.0,0.39049]
[1777658941078,47.15,78528.43,0.1,0.99757,0.0,0.39049]
[1777658941134,47.15,78528.49,0.1,0.99757,0.0,0.39046]
[1777658942422,47.15,78528.49,0.1,0.99757,0.0,0.39046]
[1777658942577,47.15,78530.47,0.1,0.99758,0.0,0.38958]
[1777658945162,47.15,78526.76,0.1,0.99756,0.0,0.39123]
[1777658948144,47.15,78527.49,0.1,0.99757,0.0,0.39091]
[1777658948320,47.15,78527.49,0.1,0.99757,0.0,0.39091]
[1777658948574,47.15,78529.46,0.1,0.99757,0.0,0.39003]
[1777658949190,47.15,78532.8,0.1,0.99758,0.0,0.38854]
[1777658950140,47.15,78532.8,0.1,0.99758,0.0,0.38854]
[1777658950233,47.15,78532.8,0.1,0.99758,0.0,0.38854]
[1777658950327,47.15,78532.8,0.1,0.99758,0.0,0.38854]
[1777658950343,47.15,78532.8,0.1,0.99758,0.0,0.38854]
[1777658950427,47.15,78532.68,0.1,0.99758,0.0,0.38859]
[1777658953835,47.15,78531.78,0.1,0.99758,0.0,0.38899]
[1777658954081,47.15,78531.78,0.1,0.99758,0.0,0.38899]
[1777658954208,47.15,78531.78,0.1,0.99758,0.0,0.38899]
[1777658954226,47.15,78531.83,0.1,0.99758,0.0,0.38897]
[1777658956240,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658956844,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658956903,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658956987,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658957078,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658957214,47.15,78527.76,0.1,0.99757,0.0,0.39079]
[1777658957247,47.15,78523.11,0.1,0.99755,0.0,0.39287]
[1777658959350,47.15,78522.64,0.1,0.99755,0.0,0.39308]
[1777658959466,47.15,78522.64,0.1,0.99755,0.0,0.39308]
[1777658959578,47.15,78523.23,0.1,0.99755,0.0,0.39282]
[1777658959593,47.15,78523.23,0.1,0.99755,0.0,0.39282]
[1777658959845,47.15,78523.23,0.1,0.99755,0.0,0.39282]
[1777658960080,47.15,78523.23,0.1,0.99755,0.0,0.39282]
[1777658960337,47.15,78523.23,0.1,0.99755,0.0,0.39282]
[1777658960391,47.15,78523.61,0.1,0.99755,0.0,0.39265]
[1777658961212,47.15,78523.61,0.1,0.99755,0.0,0.39265]
[1777658961325,47.15,78523.61,0.1,0.99755,0.0,0.39265]
[1777658961382,47.15,78523.92,0.1,0.99756,0.0,0.39251]
[1777658966547,47.15,78524.36,0.1,0.99756,0.0,0.39231]
[1777658970338,47.15,78521.15,0.1,0.99755,0.0,0.39375]
[1777658971719,47.15,78521.1,0.1,0.99755,0.0,0.39301]
[1777658971729,47.15,78521.1,0.1,0.99755,0.0,0.39301]
[1777658971837,47.15,78521.1,0.1,0.99755,0.0,0.39301]
[1777658973359,47.15,78516.08,0.1,0.99754,0.0,0.39527]
[1777658974366,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658974617,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658974683,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658974826,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658974947,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658975090,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658975327,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658975500,47.15,78511.15,0.1,0.99752,0.0,0.3975]
[1777658975373,47.15,78511.39,0.1,0.99752,0.0,0.3974]
[1777658976380,47.15,78516.89,0.1,0.99754,0.0,0.39491]
[1777658977387,47.15,78520.8,0.1,0.99755,0.0,0.39314]
[1777658977836,47.15,78520.8,0.1,0.99755,0.0,0.39314]
[1777658978082,47.15,78520.8,0.1,0.99755,0.0,0.39314]
[1777658978153,47.15,78520.8,0.1,0.99755,0.0,0.39314]
[1777658978394,47.15,78522.15,0.1,0.99755,0.0,0.39254]
[1777658980408,47.15,78525.73,0.1,0.99757,0.0,0.39093]
[1777658981285,47.15,78525.73,0.1,0.99757,0.0,0.39093]
[1777658981326,47.15,78525.73,0.1,0.99757,0.0,0.39093]
[1777658981464,47.15,78525.73,0.1,0.99757,0.0,0.39093]
[1777658981576,47.15,78525.73,0.1,0.99757,0.0,0.39093]
[1777658981839,47.15,78526.55,0.1,0.99757,0.0,0.39057]
[1777658982081,47.15,78526.55,0.1,0.99757,0.0,0.39057]
[1777658982240,47.15,78526.55,0.1,0.99757,0.0,0.39057]
[1777658982422,47.15,78525.94,0.1,0.99757,0.0,0.39084]
[1777658983429,47.15,78522.74,0.1,0.99756,0.0,0.39227]
[1777658985834,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986080,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986270,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986334,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986379,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986505,47.15,78521.35,0.1,0.99755,0.0,0.3929]
[1777658986450,47.15,78520.94,0.1,0.99755,0.0,0.39308]
[1777658987456,47.15,78519.52,0.1,0.99755,0.0,0.39372]
[1777658988495,47.15,78519.52,0.1,0.99755,0.0,0.39372]
[1777658988572,47.15,78519.52,0.1,0.99755,0.0,0.39372]
[1777658988832,47.15,78518.29,0.1,0.99754,0.0,0.39427]
[1777658989836,47.15,78518.26,0.1,0.99754,0.0,0.39429]
[1777658990082,47.15,78518.26,0.1,0.99754,0.0,0.39429]
[1777658990264,47.15,78518.26,0.1,0.99754,0.0,0.39429]
[1777658990478,47.15,78517.77,0.1,0.99754,0.0,0.39451]
[1777658993466,47.15,78518.17,0.1,0.99754,0.0,0.39433]
[1777658993480,47.15,78518.17,0.1,0.99754,0.0,0.39433]
[1777658993581,47.15,78518.17,0.1,0.99754,0.0,0.39433]
[1777658993591,47.15,78518.17,0.1,0.99754,0.0,0.39433]
[1777658993546,47.15,78510.96,0.1,0.99752,0.0,0.39759]
[1777658993765,47.15,78510.96,0.1,0.99752,0.0,0.39759]
[1777658994082,47.15,78510.96,0.1,0.99752,0.0,0.39759]
[1777658994175,47.15,78510.96,0.1,0.99752,0.0,0.39759]
[1777658994505,47.15,78502.92,0.1,0.99749,0.0,0.40126]
[1777658995513,47.15,78498.21,0.1,0.99748,0.0,0.40342]
[1777658997526,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658997835,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998028,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998083,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998325,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998487,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998577,47.15,78499.68,0.1,0.99748,0.0,0.40274]
[1777658998534,47.15,78501.96,0.1,0.99749,0.0,0.4017]
[1777658998827,47.15,78501.96,0.1,0.99749,0.0,0.4017]
[1777658998977,47.15,78501.96,0.1,0.99749,0.0,0.4017]
[1777658999076,47.15,78501.96,0.1,0.99749,0.0,0.4017]
[1777658999325,47.15,78501.96,0.1,0.99749,0.0,0.4017]
[1777658999541,47.15,78502.78,0.1,0.99749,0.0,0.40132]
[1777659000454,47.15,78502.78,0.1,0.99749,0.0,0.40132]
[1777659000524,47.15,78502.78,0.1,0.99749,0.0,0.40132]
[1777659000576,47.15,78502.78,0.1,0.99749,0.0,0.40132]
[1777659001555,47.15,78501.72,0.1,0.99749,0.0,0.40181]
[1777659005583,47.15,78500.32,0.1,0.99749,0.0,0.40245]
[1777659006590,47.15,78499.15,0.1,0.99748,0.0,0.40299]
[1777659011596,47.15,78499.63,0.1,0.99748,0.0,0.40277]
[1777659012504,47.15,78504.78,0.1,0.9975,0.0,0.40041]
[1777659012632,47.15,78508.39,0.1,0.99751,0.0,0.39876]
[1777659014170,47.15,78508.39,0.1,0.99751,0.0,0.39876]
[1777659014290,47.15,78508.39,0.1,0.99751,0.0,0.39876]
[1777659014329,47.15,78508.39,0.1,0.99751,0.0,0.39876]
[1777659014378,47.15,78509.49,0.1,0.99751,0.0,0.39826]
[1777659015653,47.15,78513.72,0.1,0.99753,0.0,0.39634]
[1777659016660,47.15,78515.19,0.1,0.99753,0.0,0.39567]
[1777659020011,47.15,78514.65,0.1,0.99753,0.0,0.39592]
[1777659020081,47.15,78514.65,0.1,0.99753,0.0,0.39592]
[1777659020139,47.15,78514.65,0.1,0.99753,0.0,0.39592]
[1777659020331,47.15,78514.65,0.1,0.99753,0.0,0.39592]
[1777659020687,47.15,78513.45,0.1,0.99753,0.0,0.39646]
[1777659021694,47.15,78511.66,0.1,0.99752,0.0,0.39727]
[1777659024716,47.15,78512.56,0.1,0.99752,0.0,0.39686]
[1777659025722,47.15,78515.72,0.1,0.99753,0.0,0.39543]
[1777659026729,47.15,78518.51,0.1,0.99754,0.0,0.39418]
[1777659028127,47.15,78518.51,0.1,0.99754,0.0,0.39418]
[1777659028216,47.15,78518.51,0.1,0.99754,0.0,0.39418]
[1777659028327,47.15,78518.51,0.1,0.99754,0.0,0.39418]
[1777659030600,47.15,78517.39,0.1,0.99754,0.0,0.39468]
[1777659030758,47.15,78516.81,0.1,0.99754,0.0,0.39494]
[1777659031765,47.15,78515.6,0.1,0.99754,0.0,0.39472]
[1777659032771,47.15,78514.51,0.1,0.99754,0.0,0.39521]
[1777659035618,47.15,78514.7,0.1,0.99754,0.0,0.39513]
[1777659035840,47.15,78514.57,0.1,0.99754,0.0,0.39519]
[1777659035893,47.15,78512.41,0.1,0.99753,0.0,0.39616]
[1777659036800,47.15,78508.99,0.1,0.99752,0.0,0.39771]
[1777659037686,47.15,78508.99,0.1,0.99752,0.0,0.39771]
[1777659037832,47.15,78508.99,0.1,0.99752,0.0,0.39771]
[1777659038151,47.15,78508.99,0.1,0.99752,0.0,0.39771]
[1777659038335,47.15,78508.99,0.1,0.99752,0.0,0.39771]
[1777659038369,47.15,78508.58,0.1,0.99752,0.0,0.3979]
[1777659043849,47.15,78505.43,0.1,0.99751,0.0,0.39933]
[1777659045863,47.15,78501.98,0.1,0.9975,0.0,0.40091]
[1777659047103,47.15,78501.98,0.1,0.9975,0.0,0.40091]
[1777659047208,47.15,78501.98,0.1,0.9975,0.0,0.40091]
[1777659047328,47.15,78501.98,0.1,0.9975,0.0,0.40091]
[1777659047439,47.15,78501.98,0.1,0.9975,0.0,0.40091]
[1777659049835,47.15,78502.71,0.1,0.9975,0.0,0.40058]
[1777659049956,47.15,78502.71,0.1,0.9975,0.0,0.40058]
[1777659050030,47.15,78502.71,0.1,0.9975,0.0,0.40058]
[1777659050082,47.15,78502.71,0.1,0.9975,0.0,0.40058]
[1777659050147,47.15,78502.71,0.1,0.9975,0.0,0.40058]
[1777659050247,47.15,78503.58,0.1,0.9975,0.0,0.40018]
[1777659051365,47.15,78503.58,0.1,0.9975,0.0,0.40018]
[1777659053205,47.15,78506.94,0.1,0.99751,0.0,0.39865]
[1777659053326,47.15,78506.94,0.1,0.99751,0.0,0.39865]
[1777659054770,47.15,78510.71,0.1,0.99752,0.0,0.39693]
[1777659054813,47.15,78510.71,0.1,0.99752,0.0,0.39693]
[1777659054827,47.15,78510.71,0.1,0.99752,0.0,0.39693]
[1777659055069,47.15,78510.71,0.1,0.99752,0.0,0.39693]
[1777659055077,47.15,78510.71,0.1,0.99752,0.0,0.39693]
[1777659055119,47.15,78510.94,0.1,0.99752,0.0,0.39683]
[1777659055933,47.15,78507.92,0.1,0.99751,0.0,0.3982]
[1777659060968,47.15,78507.4,0.1,0.99751,0.0,0.39844]
[1777659063989,47.15,78510.37,0.1,0.99752,0.0,0.39709]
[1777659065301,47.15,78510.37,0.1,0.99752,0.0,0.39709]
[1777659065326,47.15,78510.37,0.1,0.99752,0.0,0.39709]
[1777659065337,47.15,78510.37,0.1,0.99752,0.0,0.39709]
[1777659065356,47.15,78514.8,0.1,0.99754,0.0,0.39508]
[1777659066192,47.15,78514.8,0.1,0.99754,0.0,0.39508]
[1777659066526,47.15,78514.8,0.1,0.99754,0.0,0.39508]
[1777659066579,47.15,78514.8,0.1,0.99754,0.0,0.39508]
[1777659066572,47.15,78513.18,0.1,0.99753,0.0,0.39581]
[1777659066744,47.15,78513.18,0.1,0.99753,0.0,0.39581]
[1777659066832,47.15,78513.18,0.1,0.99753,0.0,0.39581]
[1777659067010,47.15,78513.1,0.1,0.99753,0.0,0.39585]
[1777659068604,47.15,78513.1,0.1,0.99753,0.0,0.39585]
[1777659071039,47.15,78521.12,0.1,0.99756,0.0,0.39224]
[1777659073322,47.15,78523.48,0.1,0.99756,0.0,0.39118]
[1777659073383,47.15,78523.48,0.1,0.99756,0.0,0.39118]
[1777659073578,47.15,78523.48,0.1,0.99756,0.0,0.39118]
[1777659073694,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659073834,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659074051,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659074088,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659074198,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659074331,47.15,78524.42,0.1,0.99757,0.0,0.39076]
[1777659074409,47.15,78524.56,0.1,0.99757,0.0,0.3907]
[1777659077827,47.15,78522.95,0.1,0.99756,0.0,0.39142]
[1777659078077,47.15,78522.95,0.1,0.99756,0.0,0.39142]
[1777659078245,47.15,78522.95,0.1,0.99756,0.0,0.39142]
[1777659078408,47.15,78522.95,0.1,0.99756,0.0,0.39142]
[1777659078578,47.15,78522.95,0.1,0.99756,0.0,0.39142]
[1777659078714,47.15,78523.92,0.1,0.99756,0.0,0.39098]
[1777659078864,47.15,78523.92,0.1,0.99756,0.0,0.39098]
[1777659078987,47.15,78523.92,0.1,0.99756,0.0,0.39098]
[1777659079078,47.15,78523.92,0.1,0.99756,0.0,0.39098]
[1777659084133,47.15,78520.77,0.1,0.99756,0.0,0.39239]
[1777659085331,47.15,78520.77,0.1,0.99756,0.0,0.39239]
[1777659085467,47.15,78520.77,0.1,0.99756,0.0,0.39239]
[1777659085577,47.15,78520.77,0.1,0.99756,0.0,0.39239]
[1777659085593,47.15,78520.77,0.1,0.99756,0.0,0.39239]
[1777659085677,47.15,78517.46,0.1,0.99754,0.0,0.39388]
[1777659085834,47.15,78517.46,0.1,0.99754,0.0,0.39388]
[1777659086777,47.15,78518.31,0.1,0.99755,0.0,0.3935]
[1777659086791,47.15,78518.31,0.1,0.99755,0.0,0.3935]
[1777659086830,47.15,78518.31,0.1,0.99755,0.0,0.3935]
[1777659087541,47.15,78518.11,0.1,0.99755,0.0,0.39359]
[1777659091364,47.15,78518.18,0.1,0.99755,0.0,0.39356]
[1777659091534,47.15,78518.18,0.1,0.99755,0.0,0.39356]
[1777659091576,47.15,78518.18,0.1,0.99755,0.0,0.39356]
[1777659091666,47.15,78518.18,0.1,0.99755,0.0,0.39356]
[1777659091636,47.15,78512.72,0.1,0.99753,0.0,0.39525]
[1777659093677,47.15,78510.28,0.1,0.99753,0.0,0.39636]
[1777659093737,47.15,78510.55,0.1,0.99753,0.0,0.39624]
[1777659093834,47.15,78510.55,0.1,0.99753,0.0,0.39624]
[1777659094084,47.15,78510.55,0.1,0.99753,0.0,0.39624]
[1777659094252,47.15,78510.55,0.1,0.99753,0.0,0.39624]
[1777659094353,47.15,78510.49,0.1,0.99753,0.0,0.39626]
[1777659097827,47.15,78510.23,0.1,0.99753,0.0,0.39638]
[1777659098080,47.15,78510.23,0.1,0.99753,0.0,0.39638]
[1777659098346,47.15,78510.23,0.1,0.99753,0.0,0.39638]
[1777659098560,47.15,78510.23,0.1,0.99753,0.0,0.39638]
[1777659098574,47.15,78510.23,0.1,0.99753,0.0,0.39638]
[1777659098782,47.15,78509.06,0.1,0.99752,0.0,0.39691]
[1777659101832,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659102074,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659102230,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659102442,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659102574,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659105828,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106078,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106216,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106284,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106328,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106339,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106579,47.15,78511.14,0.1,0.99753,0.0,0.39597]
[1777659106585,47.15,78511.33,0.1,0.99753,0.0,0.39588]
[1777659107074,47.15,78511.33,0.1,0.99753,0.0,0.39588]
[1777659107333,47.15,78511.33,0.1,0.99753,0.0,0.39588]
[1777659107412,47.15,78511.33,0.1,0.99753,0.0,0.39588]
[1777659107543,47.15,78511.33,0.1,0.99753,0.0,0.39588]
[1777659108075,47.15,78511.37,0.1,0.99753,0.0,0.39586]
[1777659108209,47.15,78511.37,0.1,0.99753,0.0,0.39586]
[1777659108326,47.15,78511.37,0.1,0.99753,0.0,0.39586]
[1777659108574,47.15,78511.37,0.1,0.99753,0.0,0.39586]
[1777659110314,47.15,78515.62,0.1,0.99754,0.0,0.39395]
[1777659112317,47.15,78517.86,0.1,0.99755,0.0,0.39294]
[1777659112331,47.15,78517.86,0.1,0.99755,0.0,0.39294]
[1777659112433,47.15,78517.86,0.1,0.99755,0.0,0.39294]
[1777659112562,47.15,78517.86,0.1,0.99755,0.0,0.39294]
[1777659112577,47.15,78517.86,0.1,0.99755,0.0,0.39294]
[1777659112658,47.15,78518.25,0.1,0.99755,0.0,0.39276]
[1777659114343,47.15,78511.79,0.1,0.99753,0.0,0.39567]
[1777659116356,47.15,78507.92,0.1,0.99752,0.0,0.39743]
[1777659116735,47.15,78507.92,0.1,0.99752,0.0,0.39743]
[1777659116828,47.15,78507.92,0.1,0.99752,0.0,0.39743]
[1777659116892,47.15,78507.92,0.1,0.99752,0.0,0.39743]
[1777659117076,47.15,78507.92,0.1,0.99752,0.0,0.39743]
[1777659117364,47.15,78506.58,0.1,0.99752,0.0,0.39804]
[1777659120856,47.15,78506.29,0.1,0.99751,0.0,0.39817]
[1777659121078,47.15,78506.29,0.1,0.99751,0.0,0.39817]
[1777659121327,47.15,78506.29,0.1,0.99751,0.0,0.39817]
[1777659124227,47.15,78510.59,0.1,0.99753,0.0,0.39622]
[1777659124329,47.15,78510.59,0.1,0.99753,0.0,0.39622]
[1777659124341,47.15,78510.59,0.1,0.99753,0.0,0.39622]
[1777659124452,47.15,78510.59,0.1,0.99753,0.0,0.39622]
[1777659124580,47.15,78510.59,0.1,0.99753,0.0,0.39622]
[1777659124660,47.15,78511.1,0.1,0.99753,0.0,0.39599]
[1777659126426,47.15,78515.05,0.1,0.99754,0.0,0.3942]
[1777659131465,47.15,78512.69,0.1,0.99753,0.0,0.39527]
[1777659135810,47.15,78511.5,0.1,0.99753,0.0,0.39581]
[1777659135821,47.15,78511.5,0.1,0.99753,0.0,0.39581]
[1777659135958,47.15,78511.5,0.1,0.99753,0.0,0.39581]
[1777659136079,47.15,78511.5,0.1,0.99753,0.0,0.39581]
[1777659136500,47.15,78512.53,0.1,0.99753,0.0,0.39534]
[1777659140528,47.15,78509.02,0.1,0.99752,0.0,0.39693]
[1777659141535,47.15,78501.72,0.1,0.9975,0.0,0.40025]
[1777659142724,47.15,78501.72,0.1,0.9975,0.0,0.40025]
[1777659142542,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659142829,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659142836,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659142958,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659143076,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659143093,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659143328,47.15,78498.35,0.1,0.99749,0.0,0.4018]
[1777659143549,47.15,78499.04,0.1,0.99749,0.0,0.40148]
[1777659148583,47.15,78497.02,0.1,0.99748,0.0,0.40241]
[1777659150598,47.15,78502.53,0.1,0.9975,0.0,0.39988]
[1777659151609,47.15,78509.37,0.1,0.99753,0.0,0.396]
[1777659152612,47.15,78506.45,0.1,0.99752,0.0,0.39732]
[1777659153289,47.15,78506.45,0.1,0.99752,0.0,0.39732]
[1777659153326,47.15,78506.45,0.1,0.99752,0.0,0.39732]
[1777659153392,47.15,78506.45,0.1,0.99752,0.0,0.39732]
[1777659153578,47.15,78506.45,0.1,0.99752,0.0,0.39732]
[1777659153621,47.15,78508.15,0.1,0.99752,0.0,0.39655]
[1777659156642,47.15,78505.55,0.1,0.99752,0.0,0.39773]
[1777659158641,47.15,78503.56,0.1,0.99751,0.0,0.39864]
[1777659158656,47.15,78501.74,0.1,0.9975,0.0,0.39947]
[1777659158777,47.15,78501.74,0.1,0.9975,0.0,0.39947]
[1777659158827,47.15,78501.74,0.1,0.9975,0.0,0.39947]
[1777659159663,47.15,78497.38,0.1,0.99749,0.0,0.40146]
[1777659160670,47.15,78494.86,0.1,0.99748,0.0,0.40262]
[1777659163534,47.15,78493.76,0.1,0.99748,0.0,0.40312]
[1777659163580,47.15,78493.76,0.1,0.99748,0.0,0.40312]
[1777659163591,47.15,78493.76,0.1,0.99748,0.0,0.40312]
[1777659163691,47.15,78494.06,0.1,0.99748,0.0,0.40299]
[1777659163850,47.15,78494.06,0.1,0.99748,0.0,0.40299]
[1777659164698,47.15,78484.01,0.1,0.99745,0.0,0.40763]
[1777659165705,47.15,78486.03,0.1,0.99745,0.0,0.40669]
[1777659170764,47.15,78515.41,0.1,0.99755,0.0,0.39327]
[1777659171211,47.15,78515.41,0.1,0.99755,0.0,0.39327]
[1777659171764,47.15,78544.59,0.1,0.99764,0.0,0.38033]
[1777659172276,47.15,78544.59,0.1,0.99764,0.0,0.38033]
[1777659172771,47.15,78543.46,0.1,0.99763,0.0,0.38083]
[1777659174437,47.15,78543.46,0.1,0.99763,0.0,0.38083]
[1777659176593,47.15,78544.09,0.1,0.99764,0.0,0.38055]
[1777659176799,47.15,78548.5,0.1,0.99765,0.0,0.37863]
[1777659177845,47.15,78548.5,0.1,0.99765,0.0,0.37863]
[1777659178088,47.15,78548.5,0.1,0.99765,0.0,0.37863]
[1777659178169,47.15,78549.8,0.1,0.99765,0.0,0.37806]
[1777659183848,47.15,78550.28,0.1,0.99765,0.0,0.37785]
[1777659186664,47.15,78551.43,0.1,0.99766,0.0,0.37735]
[1777659186765,47.15,78551.32,0.1,0.99766,0.0,0.3774]
[1777659186805,47.15,78551.32,0.1,0.99766,0.0,0.3774]
[1777659186829,47.15,78551.32,0.1,0.99766,0.0,0.3774]
[1777659186869,47.15,78551.41,0.1,0.99766,0.0,0.37736]
[1777659191904,47.15,78551.2,0.1,0.99766,0.0,0.37745]
[1777659193499,47.15,78551.2,0.1,0.99766,0.0,0.37745]
[1777659193578,47.15,78551.2,0.1,0.99766,0.0,0.37745]
[1777659193614,47.15,78551.2,0.1,0.99766,0.0,0.37745]
[1777659193834,47.15,78551.38,0.1,0.99766,0.0,0.37738]
[1777659194925,47.15,78554.34,0.1,0.99767,0.0,0.37609]
[1777659195932,47.15,78559.81,0.1,0.99768,0.0,0.37373]
[1777659197346,47.15,78559.81,0.1,0.99768,0.0,0.37373]
[1777659197455,47.15,78559.81,0.1,0.99768,0.0,0.37373]
[1777659197566,47.15,78559.81,0.1,0.99768,0.0,0.37373]
[1777659197591,47.15,78559.81,0.1,0.99768,0.0,0.37373]
[1777659197653,47.15,78563.94,0.1,0.9977,0.0,0.37196]
[1777659197946,47.15,78560.98,0.1,0.99769,0.0,0.37323]
[1777659200767,47.15,78561.12,0.1,0.99769,0.0,0.37317]
[1777659200830,47.15,78560.99,0.1,0.99769,0.0,0.37323]
[1777659200950,47.15,78560.99,0.1,0.99769,0.0,0.37323]
[1777659201087,47.15,78560.99,0.1,0.99769,0.0,0.37323]
[1777659206776,47.15,78560.83,0.1,0.99769,0.0,0.37329]
[1777659206802,47.15,78561.82,0.1,0.99769,0.0,0.37287]
[1777659206827,47.15,78561.82,0.1,0.99769,0.0,0.37287]
[1777659206904,47.15,78561.82,0.1,0.99769,0.0,0.37287]
[1777659207076,47.15,78561.82,0.1,0.99769,0.0,0.37287]
[1777659207091,47.15,78562.5,0.1,0.99769,0.0,0.37258]
[1777659209541,47.15,78562.8,0.1,0.99769,0.0,0.37245]
[1777659209578,47.15,78562.8,0.1,0.99769,0.0,0.37245]
[1777659209611,47.15,78562.8,0.1,0.99769,0.0,0.37245]
[1777659209835,47.15,78562.59,0.1,0.99769,0.0,0.37254]
[1777659212434,47.15,78562.3,0.1,0.9977,0.0,0.37193]
[1777659212582,47.15,78562.3,0.1,0.9977,0.0,0.37193]
[1777659212675,47.15,78562.28,0.1,0.9977,0.0,0.37194]
[1777659215807,47.15,78561.63,0.1,0.99769,0.0,0.37222]
[1777659215827,47.15,78562.47,0.1,0.9977,0.0,0.37186]
[1777659215885,47.15,78562.47,0.1,0.9977,0.0,0.37186]
[1777659216027,47.15,78562.47,0.1,0.9977,0.0,0.37186]
[1777659216081,47.15,78562.47,0.1,0.9977,0.0,0.37186]
[1777659217083,47.15,78557.08,0.1,0.99768,0.0,0.37417]
[1777659218060,47.15,78557.08,0.1,0.99768,0.0,0.37417]
[1777659218085,47.15,78557.08,0.1,0.99768,0.0,0.37417]
[1777659218115,47.15,78557.08,0.1,0.99768,0.0,0.37417]
[1777659218225,47.15,78551.36,0.1,0.99766,0.0,0.37664]
[1777659224167,47.15,78550.74,0.1,0.99766,0.0,0.37691]
[1777659224290,47.15,78550.74,0.1,0.99766,0.0,0.37691]
[1777659224336,47.15,78550.74,0.1,0.99766,0.0,0.37691]
[1777659224431,47.15,78555.36,0.1,0.99767,0.0,0.37491]
[1777659225965,47.15,78555.98,0.1,0.99768,0.0,0.37465]
[1777659226083,47.15,78555.98,0.1,0.99768,0.0,0.37465]
[1777659226188,47.15,78555.98,0.1,0.99768,0.0,0.37465]
[1777659226231,47.15,78551.21,0.1,0.99766,0.0,0.37671]
[1777659228163,47.15,78547.84,0.1,0.99765,0.0,0.37817]
[1777659229172,47.15,78542.17,0.1,0.99763,0.0,0.38064]
[1777659230180,47.15,78540.07,0.1,0.99763,0.0,0.38156]
[1777659230972,47.15,78540.07,0.1,0.99763,0.0,0.38156]
[1777659231086,47.15,78540.07,0.1,0.99763,0.0,0.38156]
[1777659231194,47.15,78540.07,0.1,0.99763,0.0,0.38156]
[1777659231259,47.15,78540.13,0.1,0.99763,0.0,0.38154]
[1777659231946,47.15,78540.13,0.1,0.99763,0.0,0.38154]
[1777659231996,47.15,78540.13,0.1,0.99763,0.0,0.38154]
[1777659232085,47.15,78540.13,0.1,0.99763,0.0,0.38154]
[1777659241251,47.15,78538.07,0.1,0.99762,0.0,0.38244]
[1777659241327,47.15,78538.07,0.1,0.99762,0.0,0.38244]
[1777659241386,47.15,78538.07,0.1,0.99762,0.0,0.38244]
[1777659241430,47.15,78538.34,0.1,0.99762,0.0,0.38232]
[1777659242147,47.15,78538.34,0.1,0.99762,0.0,0.38232]
[1777659242221,47.15,78538.34,0.1,0.99762,0.0,0.38232]
[1777659242330,47.15,78538.34,0.1,0.99762,0.0,0.38232]
[1777659247299,47.15,78542.51,0.1,0.99764,0.0,0.3805]
[1777659248178,47.15,78542.51,0.1,0.99764,0.0,0.3805]
[1777659248192,47.15,78542.51,0.1,0.99764,0.0,0.3805]
[1777659248325,47.15,78542.51,0.1,0.99764,0.0,0.3805]
[1777659248431,47.15,78542.51,0.1,0.99764,0.0,0.3805]
[1777659248532,47.15,78543.14,0.1,0.99764,0.0,0.38022]
[1777659250587,47.15,78543.06,0.1,0.99764,0.0,0.38025]
[1777659250755,47.15,78543.06,0.1,0.99764,0.0,0.38025]
[1777659250768,47.15,78543.06,0.1,0.99764,0.0,0.38025]
[1777659250832,47.15,78543.06,0.1,0.99764,0.0,0.38025]
[1777659250886,47.15,78543.06,0.1,0.99764,0.0,0.38025]
[1777659250856,47.15,78542.83,0.1,0.99764,0.0,0.38036]
[1777659254586,47.15,78542.67,0.1,0.99764,0.0,0.38043]
[1777659254834,47.15,78542.67,0.1,0.99764,0.0,0.38043]
[1777659254839,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659254949,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255011,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255087,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255156,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255283,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255351,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255407,47.15,78541.87,0.1,0.99763,0.0,0.38078]
[1777659255774,47.15,78534.75,0.1,0.99761,0.0,0.3839]
[1777659256361,47.15,78530.73,0.1,0.9976,0.0,0.38568]
[1777659258591,47.15,78531.9,0.1,0.9976,0.0,0.38516]
[1777659258836,47.15,78531.9,0.1,0.9976,0.0,0.38516]
[1777659258688,47.15,78534.44,0.1,0.99761,0.0,0.38404]
[1777659258938,47.15,78534.44,0.1,0.99761,0.0,0.38404]
[1777659259085,47.15,78534.44,0.1,0.99761,0.0,0.38404]
[1777659259339,47.15,78534.44,0.1,0.99761,0.0,0.38404]
[1777659259417,47.15,78534.44,0.1,0.99761,0.0,0.38404]
[1777659259518,47.15,78536.9,0.1,0.99762,0.0,0.38295]
[1777659260390,47.15,78538.65,0.1,0.99762,0.0,0.38219]
[1777659261227,47.15,78538.65,0.1,0.99762,0.0,0.38219]
[1777659261239,47.15,78538.65,0.1,0.99762,0.0,0.38219]
[1777659261329,47.15,78538.65,0.1,0.99762,0.0,0.38219]
[1777659262587,47.15,78537.58,0.1,0.99762,0.0,0.38266]
[1777659262683,47.15,78537.58,0.1,0.99762,0.0,0.38266]
[1777659262685,47.15,78537.41,0.1,0.99762,0.0,0.38273]
[1777659263411,47.15,78532.3,0.1,0.9976,0.0,0.38498]
[1777659264864,47.15,78532.3,0.1,0.9976,0.0,0.38498]
[1777659264927,47.15,78526.62,0.1,0.99759,0.0,0.3875]
[1777659265425,47.15,78523.57,0.1,0.99758,0.0,0.38886]
[1777659266587,47.15,78523.57,0.1,0.99758,0.0,0.38886]
[1777659266698,47.15,78523.57,0.1,0.99758,0.0,0.38886]
[1777659266872,47.15,78523.57,0.1,0.99758,0.0,0.38886]
[1777659266922,47.15,78523.8,0.1,0.99758,0.0,0.38875]
[1777659266944,47.15,78523.8,0.1,0.99758,0.0,0.38875]
[1777659267081,47.15,78523.8,0.1,0.99758,0.0,0.38875]
[1777659268586,47.15,78523.46,0.1,0.99758,0.0,0.38891]
[1777659268754,47.15,78523.46,0.1,0.99758,0.0,0.38891]
[1777659268856,47.15,78523.68,0.1,0.99758,0.0,0.38881]
[1777659270581,47.15,78523.36,0.1,0.99758,0.0,0.38895]
[1777659270737,47.15,78523.36,0.1,0.99758,0.0,0.38895]
[1777659270826,47.15,78523.36,0.1,0.99758,0.0,0.38895]
[1777659270838,47.15,78523.37,0.1,0.99758,0.0,0.38895]
[1777659271077,47.15,78523.37,0.1,0.99758,0.0,0.38895]
[1777659271130,47.15,78523.37,0.1,0.99758,0.0,0.38895]
[1777659271329,47.15,78523.37,0.1,0.99758,0.0,0.38895]
[1777659271575,47.15,78523.37,0.1,0.99758,0.0,0.38895]
[1777659271593,47.15,78522.35,0.1,0.99758,0.0,0.38864]
[1777659274488,47.15,78520.91,0.1,0.99757,0.0,0.38928]
[1777659275708,47.15,78520.91,0.1,0.99757,0.0,0.38928]
[1777659275827,47.15,78520.91,0.1,0.99757,0.0,0.38928]
[1777659276079,47.15,78521.37,0.1,0.99758,0.0,0.38908]
[1777659276353,47.15,78521.37,0.1,0.99758,0.0,0.38908]
[1777659276579,47.15,78521.37,0.1,0.99758,0.0,0.38908]
[1777659276833,47.15,78521.37,0.1,0.99758,0.0,0.38908]
[1777659276928,47.15,78518.69,0.1,0.99757,0.0,0.39027]
[1777659277509,47.15,78511.78,0.1,0.99755,0.0,0.39338]
[1777659278516,47.15,78519.08,0.1,0.99757,0.0,0.3901]
[1777659279523,47.15,78524.92,0.1,0.99759,0.0,0.3875]
[1777659279961,47.15,78524.92,0.1,0.99759,0.0,0.3875]
[1777659280082,47.15,78524.92,0.1,0.99759,0.0,0.3875]
[1777659280091,47.15,78524.92,0.1,0.99759,0.0,0.3875]
[1777659280339,47.15,78524.92,0.1,0.99759,0.0,0.3875]
[1777659283551,47.15,78524.33,0.1,0.99758,0.0,0.38776]
[1777659284557,47.15,78523.42,0.1,0.99758,0.0,0.38816]
[1777659285797,47.15,78523.42,0.1,0.99758,0.0,0.38816]
[1777659285832,47.15,78523.42,0.1,0.99758,0.0,0.38816]
[1777659285874,47.15,78523.42,0.1,0.99758,0.0,0.38816]
[1777659285899,47.15,78522.78,0.1,0.99758,0.0,0.38845]
[1777659286078,47.15,78522.78,0.1,0.99758,0.0,0.38845]
[1777659288586,47.15,78523.93,0.1,0.99758,0.0,0.38794]
[1777659289877,47.15,78521.61,0.1,0.99758,0.0,0.38897]
[1777659295634,47.15,78521.56,0.1,0.99758,0.0,0.38899]
[1777659297713,47.15,78521.97,0.1,0.99758,0.0,0.38881]
[1777659297831,47.15,78521.97,0.1,0.99758,0.0,0.38881]
[1777659297836,47.15,78521.97,0.1,0.99758,0.0,0.38881]
[1777659298075,47.15,78521.73,0.1,0.99758,0.0,0.38892]
[1777659298656,47.15,78520.95,0.1,0.99757,0.0,0.38927]
[1777659300670,47.15,78523.36,0.1,0.99758,0.0,0.38819]
[1777659301677,47.15,78524.35,0.1,0.99758,0.0,0.38775]
[1777659302736,47.15,78525.58,0.1,0.99759,0.0,0.3872]
[1777659303691,47.15,78536.01,0.1,0.99762,0.0,0.3826]
[1777659304698,47.15,78541.5,0.1,0.99764,0.0,0.38019]
[1777659305726,47.15,78541.5,0.1,0.99764,0.0,0.38019]
[1777659305831,47.15,78541.5,0.1,0.99764,0.0,0.38019]
[1777659305839,47.15,78541.5,0.1,0.99764,0.0,0.38019]
[1777659305926,47.15,78537.76,0.1,0.99763,0.0,0.38183]
[1777659306076,47.15,78537.76,0.1,0.99763,0.0,0.38183]
[1777659306712,47.15,78538.45,0.1,0.99763,0.0,0.38153]
[1777659309733,47.15,78537.9,0.1,0.99763,0.0,0.38177]
[1777659311747,47.15,78540.35,0.1,0.99763,0.0,0.38069]
[1777659312830,47.15,78540.35,0.1,0.99763,0.0,0.38069]
[1777659312878,47.15,78549.93,0.1,0.99766,0.0,0.37652]
[1777659313022,47.15,78549.93,0.1,0.99766,0.0,0.37652]
[1777659313761,47.15,78551.39,0.1,0.99767,0.0,0.37589]
[1777659314768,47.15,78547.92,0.1,0.99766,0.0,0.37739]
[1777659315775,47.15,78546.7,0.1,0.99765,0.0,0.37792]
[1777659317789,47.15,78545.16,0.1,0.99765,0.0,0.37859]
[1777659318382,47.15,78545.16,0.1,0.99765,0.0,0.37859]
[1777659318495,47.15,78545.16,0.1,0.99765,0.0,0.37859]
[1777659318585,47.15,78545.16,0.1,0.99765,0.0,0.37859]
[1777659322823,47.15,78547.85,0.1,0.99766,0.0,0.37742]
[1777659324838,47.15,78546.92,0.1,0.99765,0.0,0.37783]
[1777659327859,47.15,78548.15,0.1,0.99766,0.0,0.37729]
[1777659328866,47.15,78548.86,0.1,0.99766,0.0,0.37699]
[1777659329873,47.15,78549.47,0.1,0.99766,0.0,0.37672]
[1777659331428,47.15,78549.89,0.1,0.99766,0.0,0.37654]
[1777659331437,47.15,78549.89,0.1,0.99766,0.0,0.37654]
[1777659331581,47.15,78549.89,0.1,0.99766,0.0,0.37654]
[1777659334908,47.15,78553.86,0.1,0.99768,0.0,0.37408]
[1777659335916,47.15,78559.99,0.1,0.9977,0.0,0.37145]
[1777659336923,47.15,78565.54,0.1,0.99771,0.0,0.36908]
[1777659337930,47.15,78567.97,0.1,0.99772,0.0,0.36805]
[1777659338937,47.15,78569.82,0.1,0.99773,0.0,0.36726]
[1777659339269,47.15,78569.82,0.1,0.99773,0.0,0.36726]
[1777659339293,47.15,78569.82,0.1,0.99773,0.0,0.36726]
[1777659339330,47.15,78569.82,0.1,0.99773,0.0,0.36726]
[1777659339944,47.15,78571.46,0.1,0.99773,0.0,0.36657]
[1777659340951,47.15,78572.18,0.1,0.99773,0.0,0.36626]
[1777659341958,47.15,78569.36,0.1,0.99772,0.0,0.36746]
[1777659342965,47.15,78570.8,0.1,0.99773,0.0,0.36685]
[1777659345986,47.15,78569.5,0.1,0.99773,0.0,0.3674]
[1777659348000,47.15,78571.54,0.1,0.99773,0.0,0.36653]
[1777659349007,47.15,78574.57,0.1,0.99774,0.0,0.36525]
[1777659349501,47.15,78574.57,0.1,0.99774,0.0,0.36525]
[1777659349511,47.15,78574.57,0.1,0.99774,0.0,0.36525]
[1777659349574,47.15,78574.57,0.1,0.99774,0.0,0.36525]
[1777659352028,47.15,78573.54,0.1,0.99774,0.0,0.36569]
[1777659354042,47.15,78572.05,0.1,0.99773,0.0,0.36632]
[1777659355934,47.15,78572.05,0.1,0.99773,0.0,0.36632]
[1777659355946,47.15,78572.05,0.1,0.99773,0.0,0.36632]
[1777659355049,47.15,78566.01,0.1,0.99772,0.0,0.36888]
[1777659356077,47.15,78566.01,0.1,0.99772,0.0,0.36888]
[1777659356086,47.15,78566.01,0.1,0.99772,0.0,0.36888]
[1777659356332,47.15,78566.01,0.1,0.99772,0.0,0.36888]
[1777659358070,47.15,78562.37,0.1,0.9977,0.0,0.37043]
[1777659362098,47.15,78556.67,0.1,0.99769,0.0,0.37288]
[1777659363105,47.15,78554.92,0.1,0.99768,0.0,0.37363]
[1777659364362,47.15,78554.92,0.1,0.99768,0.0,0.37363]
[1777659364512,47.15,78554.92,0.1,0.99768,0.0,0.37363]
[1777659364582,47.15,78554.92,0.1,0.99768,0.0,0.37363]
[1777659364599,47.15,78553.3,0.1,0.99768,0.0,0.37433]
[1777659365119,47.15,78554.74,0.1,0.99768,0.0,0.37371]
[1777659367133,47.15,78552.54,0.1,0.99768,0.0,0.37465]
[1777659370154,47.15,78549.81,0.1,0.99767,0.0,0.37583]
[1777659371215,47.15,78549.81,0.1,0.99767,0.0,0.37583]
[1777659371678,47.15,78549.81,0.1,0.99767,0.0,0.37583]
[1777659371693,47.15,78549.81,0.1,0.99767,0.0,0.37583]
[1777659371830,47.15,78549.81,0.1,0.99767,0.0,0.37583]
[1777659371890,47.15,78547.1,0.1,0.99766,0.0,0.37701]
[1777659372168,47.15,78543.61,0.1,0.99765,0.0,0.37852]
[1777659373176,47.15,78544.69,0.1,0.99765,0.0,0.37805]
[1777659374586,47.15,78544.69,0.1,0.99765,0.0,0.37805]
[1777659374709,47.15,78544.69,0.1,0.99765,0.0,0.37805]
[1777659374836,47.15,78544.69,0.1,0.99765,0.0,0.37805]
[1777659374872,47.15,78544.83,0.1,0.99765,0.0,0.37799]
[1777659375079,47.15,78544.83,0.1,0.99765,0.0,0.37799]
[1777659375190,47.15,78545.0,0.1,0.99765,0.0,0.37792]
[1777659376197,47.15,78531.21,0.1,0.99761,0.0,0.38396]
[1777659377204,47.15,78525.93,0.1,0.99759,0.0,0.38629]
[1777659378211,47.15,78525.71,0.1,0.99759,0.0,0.38639]
[1777659380226,47.15,78522.82,0.1,0.99758,0.0,0.38767]
[1777659381232,47.15,78518.08,0.1,0.99757,0.0,0.38979]
[1777659382238,47.15,78516.14,0.1,0.99756,0.0,0.39065]
[1777659383471,47.15,78516.14,0.1,0.99756,0.0,0.39065]
[1777659383533,47.15,78516.14,0.1,0.99756,0.0,0.39065]
[1777659383583,47.15,78516.14,0.1,0.99756,0.0,0.39065]
[1777659385260,47.15,78517.71,0.1,0.99757,0.0,0.38995]
[1777659386647,47.15,78518.53,0.1,0.99757,0.0,0.38958]
[1777659387274,47.15,78521.02,0.1,0.99758,0.0,0.38847]
[1777659388946,47.15,78521.02,0.1,0.99758,0.0,0.38847]
[1777659389024,47.15,78521.02,0.1,0.99758,0.0,0.38847]
[1777659388996,47.15,78525.24,0.1,0.99759,0.0,0.3866]
[1777659389079,47.15,78525.24,0.1,0.99759,0.0,0.3866]
[1777659393316,47.15,78523.11,0.1,0.99759,0.0,0.38679]
[1777659394268,47.15,78523.11,0.1,0.99759,0.0,0.38679]
[1777659394328,47.15,78523.11,0.1,0.99759,0.0,0.38679]
[1777659394388,47.15,78523.11,0.1,0.99759,0.0,0.38679]
[1777659394587,47.15,78523.11,0.1,0.99759,0.0,0.38679]
[1777659394628,47.15,78521.48,0.1,0.99759,0.0,0.38751]
[1777659395330,47.15,78519.23,0.1,0.99758,0.0,0.38851]
[1777659396339,47.15,78518.26,0.1,0.99758,0.0,0.38894]
[1777659397349,47.15,78517.36,0.1,0.99757,0.0,0.38935]
[1777659399358,47.15,78519.25,0.1,0.99758,0.0,0.3885]
[1777659401738,47.15,78518.94,0.1,0.99758,0.0,0.38864]
[1777659401829,47.15,78518.94,0.1,0.99758,0.0,0.38864]
[1777659401840,47.15,78518.94,0.1,0.99758,0.0,0.38864]
[1777659401894,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659402081,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659404736,47.15,78519.13,0.1,0.99758,0.0,0.38856]
[1777659404830,47.15,78519.13,0.1,0.99758,0.0,0.38856]
[1777659405074,47.15,78519.13,0.1,0.99758,0.0,0.38856]
[1777659405400,47.15,78518.18,0.1,0.99758,0.0,0.38898]
[1777659407414,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659408650,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659408791,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659408828,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659408908,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659409083,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409331,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409445,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409581,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409827,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409835,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659410076,47.15,78521.13,0.1,0.99758,0.0,0.38767]
[1777659409928,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659410336,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659410529,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659410578,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659410829,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659411003,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659411076,47.15,78520.29,0.1,0.99758,0.0,0.38804]
[1777659410880,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659411334,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659411436,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659411576,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659411827,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659411940,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659412001,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659412074,47.15,78518.92,0.1,0.99758,0.0,0.38865]
[1777659412041,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659412194,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659412324,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659412582,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659412733,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659412829,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659413078,47.15,78517.82,0.1,0.99757,0.0,0.38914]
[1777659413181,47.15,78517.87,0.1,0.99757,0.0,0.38912]
[1777659413325,47.15,78517.87,0.1,0.99757,0.0,0.38912]
[1777659413580,47.15,78517.87,0.1,0.99757,0.0,0.38912]
[1777659413649,47.15,78517.21,0.1,0.99757,0.0,0.38941]
[1777659414464,47.15,78496.57,0.1,0.99751,0.0,0.39873]
[1777659415470,47.15,78488.56,0.1,0.99748,0.0,0.40239]
[1777659417008,47.15,78488.56,0.1,0.99748,0.0,0.40239]
[1777659416477,47.15,78479.38,0.1,0.99745,0.0,0.40663]
[1777659417596,47.15,78476.39,0.1,0.99744,0.0,0.40802]
[1777659418579,47.15,78476.39,0.1,0.99744,0.0,0.40802]
[1777659418827,47.15,78476.39,0.1,0.99744,0.0,0.40802]
[1777659418864,47.15,78474.29,0.1,0.99744,0.0,0.409]
[1777659419498,47.15,78475.12,0.1,0.99744,0.0,0.40861]
[1777659421512,47.15,78474.02,0.1,0.99743,0.0,0.40913]
[1777659423082,47.15,78474.02,0.1,0.99743,0.0,0.40913]
[1777659422519,47.15,78476.97,0.1,0.99744,0.0,0.40775]
[1777659423325,47.15,78476.97,0.1,0.99744,0.0,0.40775]
[1777659423575,47.15,78476.97,0.1,0.99744,0.0,0.40775]
[1777659423659,47.15,78481.11,0.1,0.99746,0.0,0.40583]
[1777659424533,47.15,78489.33,0.1,0.99748,0.0,0.40204]
[1777659426547,47.15,78490.39,0.1,0.99749,0.0,0.40155]
[1777659427604,47.15,78490.39,0.1,0.99749,0.0,0.40155]
[1777659427827,47.15,78490.39,0.1,0.99749,0.0,0.40155]
[1777659428076,47.15,78490.39,0.1,0.99749,0.0,0.40155]
[1777659427830,47.15,78496.71,0.1,0.99751,0.0,0.39866]
[1777659428563,47.15,78499.65,0.1,0.99752,0.0,0.39732]
[1777659429570,47.15,78505.82,0.1,0.99754,0.0,0.39453]
[1777659430577,47.15,78508.25,0.1,0.99754,0.0,0.39343]
[1777659431586,47.15,78510.49,0.1,0.99755,0.0,0.39242]
[1777659432591,47.15,78509.22,0.1,0.99755,0.0,0.393]
[1777659436620,47.15,78509.93,0.1,0.99755,0.0,0.39268]
[1777659438635,47.15,78508.59,0.1,0.99755,0.0,0.39328]
[1777659440059,47.15,78509.96,0.1,0.99755,0.0,0.39266]
[1777659440649,47.15,78511.37,0.1,0.99755,0.0,0.39203]
[1777659441656,47.15,78510.02,0.1,0.99755,0.0,0.39264]
[1777659442663,47.15,78505.8,0.1,0.99754,0.0,0.39454]
[1777659443670,47.15,78504.07,0.1,0.99753,0.0,0.39532]
[1777659444677,47.15,78501.73,0.1,0.99752,0.0,0.39638]
[1777659445684,47.15,78504.31,0.1,0.99753,0.0,0.39521]
[1777659446691,47.15,78507.76,0.1,0.99754,0.0,0.39365]
[1777659448705,47.15,78509.1,0.1,0.99755,0.0,0.39305]
[1777659451726,47.15,78507.3,0.1,0.99755,0.0,0.39309]
[1777659453740,47.15,78506.68,0.1,0.99754,0.0,0.39337]
[1777659454747,47.15,78512.24,0.1,0.99756,0.0,0.39087]
[1777659455754,47.15,78513.96,0.1,0.99757,0.0,0.3901]
[1777659460789,47.15,78513.59,0.1,0.99757,0.0,0.39027]
[1777659463810,47.15,78514.56,0.1,0.99757,0.0,0.38984]
[1777659464817,47.15,78522.46,0.1,0.99759,0.0,0.38632]
[1777659465824,47.15,78520.27,0.1,0.99759,0.0,0.38729]
[1777659470859,47.15,78521.25,0.1,0.99759,0.0,0.38686]
[1777659475894,47.15,78520.63,0.1,0.99759,0.0,0.38713]
[1777659476901,47.15,78521.51,0.1,0.99759,0.0,0.38674]
[1777659477908,47.15,78522.29,0.1,0.99759,0.0,0.38639]
[1777659478915,47.15,78525.38,0.1,0.9976,0.0,0.38502]
[1777659479921,47.15,78524.43,0.1,0.9976,0.0,0.38545]
[1777659482943,47.15,78523.88,0.1,0.9976,0.0,0.38569]
[1777659485964,47.15,78523.53,0.1,0.9976,0.0,0.38584]
[1777659489992,47.15,78525.64,0.1,0.9976,0.0,0.38491]
[1777659490999,47.15,78521.44,0.1,0.99759,0.0,0.38677]
[1777659492007,47.15,78520.22,0.1,0.99759,0.0,0.38731]
[1777659494020,47.15,78522.96,0.1,0.99759,0.0,0.3861]
[1777659495027,47.15,78521.27,0.1,0.99759,0.0,0.38685]
[1777659496034,47.15,78522.86,0.1,0.99759,0.0,0.38614]
[1777659497041,47.15,78525.13,0.1,0.9976,0.0,0.38514]
[1777659502076,47.15,78524.93,0.1,0.9976,0.0,0.38522]
[1777659504090,47.15,78524.31,0.1,0.9976,0.0,0.3855]
[1777659509125,47.15,78523.9,0.1,0.9976,0.0,0.38568]
[1777659510133,47.15,78524.47,0.1,0.9976,0.0,0.38543]
[1777659511138,47.15,78523.61,0.1,0.9976,0.0,0.38505]
[1777659516174,47.15,78525.64,0.1,0.99761,0.0,0.38416]
[1777659518188,47.15,78523.24,0.1,0.9976,0.0,0.38522]
[1777659520202,47.15,78521.23,0.1,0.99759,0.0,0.38611]
[1777659521209,47.15,78520.64,0.1,0.99759,0.0,0.38637]
[1777659522215,47.15,78521.37,0.1,0.99759,0.0,0.38604]
[1777659523223,47.15,78518.4,0.1,0.99758,0.0,0.38736]
[1777659524230,47.15,78516.83,0.1,0.99758,0.0,0.38806]
[1777659525237,47.15,78514.66,0.1,0.99757,0.0,0.38903]
[1777659529265,47.15,78515.78,0.1,0.99758,0.0,0.38853]
[1777659530273,47.15,78517.97,0.1,0.99758,0.0,0.38755]
[1777659531280,47.15,78519.71,0.1,0.99759,0.0,0.38678]
[1777659532287,47.15,78521.75,0.1,0.9976,0.0,0.38588]
[1777659533294,47.15,78523.51,0.1,0.9976,0.0,0.3851]
[1777659534301,47.15,78522.55,0.1,0.9976,0.0,0.38552]
[1777659535308,47.15,78523.13,0.1,0.9976,0.0,0.38527]
[1777659536315,47.15,78523.73,0.1,0.9976,0.0,0.385]
[1777659539723,47.15,78523.72,0.1,0.9976,0.0,0.385]
[1777659539797,47.15,78523.85,0.1,0.9976,0.0,0.38495]
[1777659540430,47.15,78523.85,0.1,0.9976,0.0,0.38495]
[1777659540599,47.15,78523.85,0.1,0.9976,0.0,0.38495]
[1777659540724,47.15,78523.85,0.1,0.9976,0.0,0.38495]
[1777659540783,47.15,78540.68,0.1,0.99765,0.0,0.37757]
[1777659541350,47.15,78554.8,0.1,0.9977,0.0,0.37147]
[1777659542357,47.15,78562.2,0.1,0.99772,0.0,0.36831]
[1777659543364,47.15,78565.91,0.1,0.99773,0.0,0.36674]
[1777659544371,47.15,78567.36,0.1,0.99773,0.0,0.36612]
[1777659545378,47.15,78565.72,0.1,0.99773,0.0,0.36682]
[1777659546385,47.15,78563.4,0.1,0.99772,0.0,0.3678]
[1777659547391,47.15,78556.57,0.1,0.9977,0.0,0.37071]
[1777659548399,47.15,78557.5,0.1,0.9977,0.0,0.37032]
[1777659549406,47.15,78556.19,0.1,0.9977,0.0,0.37088]
[1777659551420,47.15,78555.32,0.1,0.9977,0.0,0.37125]
[1777659553434,47.15,78558.01,0.1,0.9977,0.0,0.3701]
[1777659554441,47.15,78559.13,0.1,0.99771,0.0,0.36962]
[1777659555448,47.15,78560.43,0.1,0.99771,0.0,0.36907]
[1777659556455,47.15,78557.44,0.1,0.9977,0.0,0.37034]
[1777659557462,47.15,78554.38,0.1,0.99769,0.0,0.37165]
[1777659558717,47.15,78553.31,0.1,0.99769,0.0,0.37211]
[1777659561490,47.15,78552.13,0.1,0.99769,0.0,0.37262]
[1777659563504,47.15,78553.59,0.1,0.99769,0.0,0.37199]
[1777659564516,47.15,78556.99,0.1,0.9977,0.0,0.37054]
[1777659566231,47.15,78556.99,0.1,0.9977,0.0,0.37054]
[1777659565519,47.15,78561.33,0.1,0.99771,0.0,0.36868]
[1777659566528,47.15,78561.33,0.1,0.99771,0.0,0.36868]
[1777659566533,47.15,78570.46,0.1,0.99774,0.0,0.36482]
[1777659567533,47.15,78576.38,0.1,0.99776,0.0,0.36233]
[1777659568540,47.15,78575.0,0.1,0.99775,0.0,0.36291]
[1777659569547,47.15,78572.05,0.1,0.99775,0.0,0.36415]
[1777659570554,47.15,78570.55,0.1,0.99774,0.0,0.36478]
[1777659571561,47.15,78568.37,0.1,0.99774,0.0,0.36497]
[1777659572589,47.15,78568.37,0.1,0.99774,0.0,0.36497]
[1777659572627,47.15,78564.06,0.1,0.99773,0.0,0.3668]
[1777659573575,47.15,78566.37,0.1,0.99773,0.0,0.36582]
[1777659574576,47.15,78566.37,0.1,0.99773,0.0,0.36582]
[1777659574735,47.15,78566.37,0.1,0.99773,0.0,0.36582]
[1777659574825,47.15,78566.37,0.1,0.99773,0.0,0.36582]
[1777659574836,47.15,78565.37,0.1,0.99773,0.0,0.36624]
[1777659576596,47.15,78566.38,0.1,0.99773,0.0,0.36581]
[1777659577603,47.15,78564.83,0.1,0.99773,0.0,0.36647]
[1777659578609,47.15,78563.47,0.1,0.99773,0.0,0.36705]
[1777659583644,47.15,78563.3,0.1,0.99772,0.0,0.36712]
[1777659586666,47.15,78565.55,0.1,0.99773,0.0,0.36616]
[1777659587673,47.15,78567.1,0.1,0.99774,0.0,0.36551]
[1777659589687,47.15,78568.57,0.1,0.99774,0.0,0.36489]
[1777659591701,47.15,78567.39,0.1,0.99774,0.0,0.36539]
[1777659593715,47.15,78568.22,0.1,0.99774,0.0,0.36504]
[1777659595729,47.15,78569.17,0.1,0.99774,0.0,0.36464]
[1777659596736,47.15,78568.23,0.1,0.99774,0.0,0.36503]
[1777659597743,47.15,78564.59,0.1,0.99773,0.0,0.36657]
[1777659601772,47.15,78565.82,0.1,0.99773,0.0,0.36605]
[1777659603785,47.15,78567.48,0.1,0.99774,0.0,0.36535]
[1777659607031,47.15,78567.52,0.1,0.99774,0.0,0.36533]
[1777659607050,47.15,78569.46,0.1,0.99774,0.0,0.36451]
[1777659607813,47.15,78573.82,0.1,0.99776,0.0,0.36268]
[1777659611841,47.15,78574.76,0.1,0.99776,0.0,0.36228]
[1777659613855,47.15,78573.71,0.1,0.99776,0.0,0.36273]
[1777659615869,47.15,78571.49,0.1,0.99775,0.0,0.36366]
[1777659618890,47.15,78569.87,0.1,0.99774,0.0,0.36434]
[1777659620904,47.15,78568.78,0.1,0.99774,0.0,0.3648]
[1777659621911,47.15,78569.79,0.1,0.99774,0.0,0.36437]
[1777659625939,47.15,78576.37,0.1,0.99776,0.0,0.36161]
[1777659626946,47.15,78580.75,0.1,0.99778,0.0,0.35978]
[1777659627953,47.15,78583.1,0.1,0.99778,0.0,0.3588]
[1777659629062,47.15,78583.1,0.1,0.99778,0.0,0.3588]
[1777659629076,47.15,78583.1,0.1,0.99778,0.0,0.3588]
[1777659629077,47.15,78585.2,0.1,0.99779,0.0,0.35793]
[1777659629327,47.15,78585.2,0.1,0.99779,0.0,0.35793]
[1777659629967,47.15,78587.97,0.1,0.9978,0.0,0.35678]
[1777659630973,47.15,78589.26,0.1,0.9978,0.0,0.35625]
[1777659636009,47.15,78589.09,0.1,0.9978,0.0,0.35561]
[1777659639031,47.15,78586.84,0.1,0.9978,0.0,0.35654]
[1777659640038,47.15,78582.25,0.1,0.99778,0.0,0.35844]
[1777659641045,47.15,78580.18,0.1,0.99778,0.0,0.3593]
[1777659646081,47.15,78584.07,0.1,0.99779,0.0,0.35769]
[1777659647090,47.15,78590.74,0.1,0.99781,0.0,0.35493]
[1777659648097,47.15,78596.03,0.1,0.99782,0.0,0.35276]
[1777659649104,47.15,78597.13,0.1,0.99783,0.0,0.35231]
[1777659650111,47.15,78598.85,0.1,0.99783,0.0,0.3516]
[1777659651118,47.15,78596.58,0.1,0.99782,0.0,0.35253]
[1777659652125,47.15,78594.74,0.1,0.99782,0.0,0.35329]
[1777659657160,47.15,78594.53,0.1,0.99782,0.0,0.35337]
[1777659658168,47.15,78595.93,0.1,0.99782,0.0,0.3528]
[1777659659174,47.15,78594.55,0.1,0.99782,0.0,0.35336]
[1777659661190,47.15,78593.32,0.1,0.99782,0.0,0.35387]
[1777659662196,47.15,78590.8,0.1,0.99781,0.0,0.35491]
[1777659667231,47.15,78590.78,0.1,0.99781,0.0,0.35491]
[1777659668238,47.15,78591.76,0.1,0.99781,0.0,0.35451]
[1777659673273,47.15,78590.85,0.1,0.99781,0.0,0.35488]
[1777659678307,47.15,78591.87,0.1,0.99781,0.0,0.35447]
[1777659683343,47.15,78592.33,0.1,0.99781,0.0,0.35428]
[1777659688378,47.15,78588.42,0.1,0.9978,0.0,0.35589]
[1777659689385,47.15,78581.22,0.1,0.99778,0.0,0.35887]
[1777659690392,47.15,78577.66,0.1,0.99777,0.0,0.36035]
[1777659695110,47.15,78577.06,0.1,0.99777,0.0,0.35989]
[1777659695197,47.15,78577.06,0.1,0.99777,0.0,0.35989]
[1777659695327,47.15,78577.06,0.1,0.99777,0.0,0.35989]
[1777659695297,47.15,78577.11,0.1,0.99777,0.0,0.35986]
[1777659695580,47.15,78577.11,0.1,0.99777,0.0,0.35986]
[1777659695591,47.15,78575.68,0.1,0.99777,0.0,0.36046]
[1777659696433,47.15,78574.05,0.1,0.99776,0.0,0.36114]
[1777659697441,47.15,78574.78,0.1,0.99777,0.0,0.36084]
[1777659702476,47.15,78575.76,0.1,0.99777,0.0,0.36043]
[1777659703483,47.15,78574.79,0.1,0.99777,0.0,0.36083]
[1777659704490,47.15,78575.78,0.1,0.99777,0.0,0.36042]
[1777659706503,47.15,78574.02,0.1,0.99776,0.0,0.36115]
[1777659707511,47.15,78574.83,0.1,0.99777,0.0,0.36082]
[1777659708683,47.15,78574.83,0.1,0.99777,0.0,0.36082]
[1777659708830,47.15,78574.83,0.1,0.99777,0.0,0.36082]
[1777659709078,47.15,78574.83,0.1,0.99777,0.0,0.36082]
[1777659709160,47.15,78575.23,0.1,0.99777,0.0,0.36065]
[1777659710532,47.15,78573.2,0.1,0.99776,0.0,0.3615]
[1777659711539,47.15,78569.02,0.1,0.99775,0.0,0.36325]
[1777659712546,47.15,78565.51,0.1,0.99774,0.0,0.36473]
[1777659713552,47.15,78564.89,0.1,0.99774,0.0,0.36499]
[1777659717581,47.15,78567.41,0.1,0.99775,0.0,0.36393]
[1777659718588,47.15,78569.56,0.1,0.99775,0.0,0.36302]
[1777659719595,47.15,78574.01,0.1,0.99776,0.0,0.36116]
[1777659720603,47.15,78579.14,0.1,0.99778,0.0,0.35902]
[1777659721609,47.15,78581.58,0.1,0.99779,0.0,0.35801]
[1777659722616,47.15,78582.64,0.1,0.99779,0.0,0.35757]
[1777659723623,47.15,78583.65,0.1,0.99779,0.0,0.35715]
[1777659724629,47.15,78586.45,0.1,0.9978,0.0,0.35599]
[1777659727651,47.15,78585.85,0.1,0.9978,0.0,0.35624]
[1777659729665,47.15,78584.84,0.1,0.9978,0.0,0.35665]
[1777659734702,47.15,78584.67,0.1,0.9978,0.0,0.35672]
[1777659735709,47.15,78580.85,0.1,0.99778,0.0,0.35831]
[1777659736716,47.15,78579.0,0.1,0.99778,0.0,0.35908]
[1777659739737,47.15,78578.47,0.1,0.99778,0.0,0.3593]
[1777659743765,47.15,78581.32,0.1,0.99779,0.0,0.35811]
[1777659744772,47.15,78588.36,0.1,0.99781,0.0,0.3552]
[1777659745779,47.15,78590.54,0.1,0.99781,0.0,0.3543]
[1777659747793,47.15,78591.86,0.1,0.99782,0.0,0.35376]
[1777659748801,47.15,78593.1,0.1,0.99782,0.0,0.35325]
[1777659749808,47.15,78592.31,0.1,0.99782,0.0,0.35358]
[1777659752343,47.15,78591.79,0.1,0.99782,0.0,0.35308]
[1777659754403,47.15,78592.03,0.1,0.99782,0.0,0.35298]
[1777659754789,47.15,78592.1,0.1,0.99782,0.0,0.35296]
[1777659754843,47.15,78601.4,0.1,0.99785,0.0,0.34916]
[1777659755849,47.15,78610.55,0.1,0.99787,0.0,0.34546]
[1777659756857,47.15,78612.73,0.1,0.99788,0.0,0.34459]
[1777659757864,47.15,78613.76,0.1,0.99788,0.0,0.34417]
[1777659758870,47.15,78612.42,0.1,0.99788,0.0,0.34471]
[1777659760885,47.15,78611.83,0.1,0.99788,0.0,0.34495]
[1777659761892,47.15,78614.02,0.1,0.99788,0.0,0.34407]
[1777659762899,47.15,78613.44,0.1,0.99788,0.0,0.3443]
[1777659763906,47.15,78614.76,0.1,0.99788,0.0,0.34377]
[1777659764913,47.15,78613.45,0.1,0.99788,0.0,0.3443]
[1777659767934,47.15,78615.01,0.1,0.99788,0.0,0.34367]
[1777659770955,47.15,78614.3,0.1,0.99788,0.0,0.34396]
[1777659771962,47.15,78613.56,0.1,0.99788,0.0,0.34425]
[1777659775990,47.15,78614.38,0.1,0.99788,0.0,0.34393]
[1777659779011,47.15,78615.24,0.1,0.99789,0.0,0.34358]
[1777659780022,47.15,78615.97,0.1,0.99789,0.0,0.34329]
[1777659781026,47.15,78614.32,0.1,0.99788,0.0,0.34395]
[1777659783040,47.15,78615.22,0.1,0.99789,0.0,0.34359]
[1777659784047,47.15,78613.88,0.1,0.99788,0.0,0.34413]
[1777659785054,47.15,78609.89,0.1,0.99787,0.0,0.34573]
[1777659786061,47.15,78610.93,0.1,0.99787,0.0,0.34531]
[1777659790090,47.15,78613.64,0.1,0.99788,0.0,0.34422]
[1777659791097,47.15,78614.64,0.1,0.99788,0.0,0.34382]
[1777659794121,47.15,78613.84,0.1,0.99788,0.0,0.34414]
[1777659795128,47.15,78614.65,0.1,0.99788,0.0,0.34382]
[1777659796605,47.15,78614.29,0.1,0.99788,0.0,0.34396]
[1777659797142,47.15,78606.29,0.1,0.99786,0.0,0.34718]
[1777659798148,47.15,78603.25,0.1,0.99785,0.0,0.34841]
[1777659800589,47.15,78603.39,0.1,0.99785,0.0,0.34835]
[1777659800774,47.15,78603.39,0.1,0.99785,0.0,0.34835]
[1777659800830,47.15,78603.39,0.1,0.99785,0.0,0.34835]
[1777659801076,47.15,78603.39,0.1,0.99785,0.0,0.34835]
[1777659801170,47.15,78603.2,0.1,0.99785,0.0,0.34843]
[1777659806205,47.15,78603.22,0.1,0.99785,0.0,0.34842]
[1777659807212,47.15,78603.85,0.1,0.99785,0.0,0.34817]
[1777659811240,47.15,78601.54,0.1,0.99785,0.0,0.3484]
[1777659816275,47.15,78601.24,0.1,0.99785,0.0,0.34853]
[1777659819296,47.15,78602.3,0.1,0.99785,0.0,0.3481]
[1777659821310,47.15,78606.59,0.1,0.99787,0.0,0.34636]
[1777659823324,47.15,78605.29,0.1,0.99786,0.0,0.34689]
[1777659824331,47.15,78606.32,0.1,0.99786,0.0,0.34647]
[1777659825338,47.15,78608.08,0.1,0.99787,0.0,0.34576]
[1777659828359,47.15,78608.91,0.1,0.99787,0.0,0.34543]
[1777659830373,47.15,78606.46,0.1,0.99787,0.0,0.34641]
[1777659831380,47.15,78608.34,0.1,0.99787,0.0,0.34566]
[1777659832387,47.15,78607.55,0.1,0.99787,0.0,0.34598]
[1777659833394,47.15,78599.95,0.1,0.99785,0.0,0.34905]
[1777659834401,47.15,78598.1,0.1,0.99784,0.0,0.3498]
[1777659835408,47.15,78596.96,0.1,0.99784,0.0,0.35026]
[1777659836414,47.15,78596.12,0.1,0.99784,0.0,0.35061]
[1777659838429,47.15,78593.51,0.1,0.99783,0.0,0.35167]
[1777659839436,47.15,78585.98,0.1,0.99781,0.0,0.35476]
[1777659840443,47.15,78581.23,0.1,0.99779,0.0,0.35672]
[1777659841450,47.15,78579.87,0.1,0.99779,0.0,0.35729]
[1777659846485,47.15,78579.47,0.1,0.99779,0.0,0.35745]
[1777659850513,47.15,78578.42,0.1,0.99779,0.0,0.35789]
[1777659855549,47.15,78578.27,0.1,0.99779,0.0,0.35795]
[1777659856556,47.15,78576.75,0.1,0.99778,0.0,0.35858]
[1777659857563,47.15,78574.67,0.1,0.99778,0.0,0.35945]
[1777659863605,47.15,78576.78,0.1,0.99778,0.0,0.35857]
[1777659866626,47.15,78574.62,0.1,0.99778,0.0,0.35947]
[1777659868640,47.15,78576.94,0.1,0.99778,0.0,0.3585]
[1777659870656,47.15,78579.31,0.1,0.99779,0.0,0.35752]
[1777659874682,47.15,78576.01,0.1,0.99778,0.0,0.35817]
[1777659876696,47.15,78575.29,0.1,0.99778,0.0,0.35847]
[1777659881085,47.15,78568.03,0.1,0.99776,0.0,0.3615]
[1777659881730,47.15,78567.1,0.1,0.99776,0.0,0.36189]
[1777659882581,47.15,78567.1,0.1,0.99776,0.0,0.36189]
[1777659882615,47.15,78567.1,0.1,0.99776,0.0,0.36189]
[1777659882730,47.15,78567.1,0.1,0.99776,0.0,0.36189]
[1777659882738,47.15,78563.32,0.1,0.99775,0.0,0.36348]
[1777659883745,47.15,78556.22,0.1,0.99773,0.0,0.36648]
[1777659885760,47.15,78556.48,0.1,0.99773,0.0,0.36637]
[1777659888781,47.15,78555.38,0.1,0.99772,0.0,0.36684]
[1777659892810,47.15,78556.11,0.1,0.99773,0.0,0.36653]
[1777659895831,47.15,78557.17,0.1,0.99773,0.0,0.36608]
[1777659898852,47.15,78555.87,0.1,0.99773,0.0,0.36663]
[1777659899858,47.15,78556.45,0.1,0.99773,0.0,0.36638]
[1777659900866,47.15,78555.78,0.1,0.99772,0.0,0.36667]
[1777659905901,47.15,78555.57,0.1,0.99772,0.0,0.36675]
[1777659907915,47.15,78554.97,0.1,0.99772,0.0,0.36701]
[1777659908923,47.15,78553.28,0.1,0.99772,0.0,0.36773]
[1777659909929,47.15,78551.92,0.1,0.99771,0.0,0.36831]
[1777659911946,47.15,78536.42,0.1,0.99767,0.0,0.37496]
[1777659912953,47.15,78538.53,0.1,0.99767,0.0,0.37405]
[1777659915353,47.15,78537.98,0.1,0.99767,0.0,0.37429]
[1777659915482,47.15,78537.98,0.1,0.99767,0.0,0.37429]
[1777659916981,47.15,78545.07,0.1,0.99769,0.0,0.37123]
[1777659917988,47.15,78551.08,0.1,0.99771,0.0,0.36866]
[1777659918995,47.15,78554.58,0.1,0.99772,0.0,0.36718]
[1777659921340,47.15,78554.45,0.1,0.99772,0.0,0.36723]
[1777659921429,47.15,78553.2,0.1,0.99772,0.0,0.36776]
[1777659922017,47.15,78554.78,0.1,0.99772,0.0,0.36709]
[1777659923024,47.15,78553.85,0.1,0.99772,0.0,0.36749]
[1777659924031,47.15,78550.37,0.1,0.99771,0.0,0.36897]
[1777659925332,47.15,78550.37,0.1,0.99771,0.0,0.36897]
[1777659925555,47.15,78550.37,0.1,0.99771,0.0,0.36897]
[1777659925575,47.15,78550.37,0.1,0.99771,0.0,0.36897]
[1777659925556,47.15,78549.55,0.1,0.99771,0.0,0.36932]
[1777659925838,47.15,78549.55,0.1,0.99771,0.0,0.36932]
[1777659927052,47.15,78552.12,0.1,0.99771,0.0,0.36822]
[1777659928059,47.15,78552.94,0.1,0.99772,0.0,0.36787]
[1777659929065,47.15,78551.71,0.1,0.99771,0.0,0.3684]
[1777659931080,47.15,78551.02,0.1,0.99772,0.0,0.36796]
[1777659933094,47.15,78548.98,0.1,0.99771,0.0,0.36883]
[1777659934101,47.15,78547.8,0.1,0.99771,0.0,0.36933]
[1777659936115,47.15,78547.03,0.1,0.9977,0.0,0.36966]
[1777659937122,47.15,78545.93,0.1,0.9977,0.0,0.37013]
[1777659938129,47.15,78545.24,0.1,0.9977,0.0,0.37043]
[1777659941150,47.15,78543.29,0.1,0.99769,0.0,0.37126]
[1777659942157,47.15,78544.95,0.1,0.9977,0.0,0.37055]
[1777659947192,47.15,78544.49,0.1,0.9977,0.0,0.37075]
[1777659952227,47.15,78544.88,0.1,0.9977,0.0,0.37058]
[1777659957262,47.15,78545.53,0.1,0.9977,0.0,0.3703]
[1777659960283,47.15,78546.32,0.1,0.9977,0.0,0.36996]
[1777659964311,47.15,78547.29,0.1,0.9977,0.0,0.36955]
[1777659965318,47.15,78551.69,0.1,0.99772,0.0,0.36767]
[1777659966325,47.15,78554.08,0.1,0.99772,0.0,0.36666]
[1777659968339,47.15,78555.04,0.1,0.99773,0.0,0.36625]
[1777659970353,47.15,78561.07,0.1,0.99774,0.0,0.3637]
[1777659971360,47.15,78564.52,0.1,0.99775,0.0,0.36225]
[1777659972367,47.15,78566.05,0.1,0.99776,0.0,0.36161]
[1777659976397,47.15,78564.84,0.1,0.99776,0.0,0.36212]
[1777659977403,47.15,78563.71,0.1,0.99775,0.0,0.36259]
[1777659978411,47.15,78565.25,0.1,0.99776,0.0,0.36195]
[1777659980425,47.15,78560.85,0.1,0.99774,0.0,0.3638]
[1777659981432,47.15,78559.75,0.1,0.99774,0.0,0.36426]
[1777659984453,47.15,78558.76,0.1,0.99774,0.0,0.36468]
[1777659985460,47.15,78554.58,0.1,0.99773,0.0,0.36645]
[1777659986467,47.15,78553.68,0.1,0.99772,0.0,0.36683]
[1777659988481,47.15,78552.95,0.1,0.99772,0.0,0.36714]
[1777659993516,47.15,78555.08,0.1,0.99773,0.0,0.36551]
[1777659995530,47.15,78553.1,0.1,0.99773,0.0,0.36635]
[1777659996537,47.15,78554.19,0.1,0.99773,0.0,0.36588]
[1777659997544,47.15,78555.49,0.1,0.99773,0.0,0.36533]
[1777659998551,47.15,78556.71,0.1,0.99774,0.0,0.36482]
[1777660000565,47.15,78556.05,0.1,0.99773,0.0,0.3651]
[1777660004593,47.15,78555.1,0.1,0.99773,0.0,0.3655]
[1777660009628,47.15,78554.81,0.1,0.99773,0.0,0.36562]
[1777660013656,47.15,78552.21,0.1,0.99772,0.0,0.36672]
[1777660017684,47.15,78548.05,0.1,0.99771,0.0,0.36849]
[1777660018691,47.15,78543.81,0.1,0.9977,0.0,0.3703]
[1777660019698,47.15,78544.88,0.1,0.9977,0.0,0.36985]
[1777660024733,47.15,78549.65,0.1,0.99772,0.0,0.36781]
[1777660027754,47.15,78548.99,0.1,0.99771,0.0,0.36809]
[1777660028761,47.15,78549.65,0.1,0.99772,0.0,0.36781]
[1777660029768,47.15,78552.82,0.1,0.99773,0.0,0.36646]
[1777660031782,47.15,78554.04,0.1,0.99773,0.0,0.36595]
[1777660033796,47.15,78555.67,0.1,0.99773,0.0,0.36526]
[1777660037823,47.15,78553.45,0.1,0.99773,0.0,0.3662]
[1777660039335,47.15,78553.45,0.1,0.99773,0.0,0.3662]
[1777660039428,47.15,78552.55,0.1,0.99772,0.0,0.36658]
[1777660040320,47.15,78552.55,0.1,0.99772,0.0,0.36658]
[1777660040845,47.15,78550.26,0.1,0.99772,0.0,0.36755]
[1777660041853,47.15,78552.71,0.1,0.99772,0.0,0.36651]
[1777660046760,47.15,78552.98,0.1,0.99773,0.0,0.3664]
[1777660046773,47.15,78552.98,0.1,0.99773,0.0,0.3664]
[1777660046829,47.15,78552.98,0.1,0.99773,0.0,0.3664]
[1777660047895,47.15,78551.72,0.1,0.99772,0.0,0.36693]
[1777660051923,47.15,78552.74,0.1,0.99773,0.0,0.36577]
[1777660056958,47.15,78552.7,0.1,0.99773,0.0,0.36579]
[1777660060986,47.15,78554.16,0.1,0.99773,0.0,0.36517]
[1777660065016,47.15,78552.24,0.1,0.99773,0.0,0.36598]
[1777660066809,47.15,78552.24,0.1,0.99773,0.0,0.36598]
[1777660066821,47.15,78552.24,0.1,0.99773,0.0,0.36598]
[1777660067075,47.15,78552.24,0.1,0.99773,0.0,0.36598]
[1777660073074,47.15,78551.91,0.1,0.99773,0.0,0.36612]
[1777660076095,47.15,78552.62,0.1,0.99773,0.0,0.36582]
[1777660081130,47.15,78551.72,0.1,0.99773,0.0,0.3662]
[1777660086358,47.15,78551.33,0.1,0.99773,0.0,0.36637]
[1777660086451,47.15,78551.33,0.1,0.99773,0.0,0.36637]
[1777660086574,47.15,78551.33,0.1,0.99773,0.0,0.36637]
[1777660088179,47.15,78549.86,0.1,0.99772,0.0,0.36699]
[1777660091205,47.15,78552.92,0.1,0.99773,0.0,0.36569]
[1777660092212,47.15,78564.9,0.1,0.99776,0.0,0.36065]
[1777660093220,47.15,78570.03,0.1,0.99778,0.0,0.35851]
[1777660094226,47.15,78569.41,0.1,0.99778,0.0,0.35877]
[1777660095234,47.15,78576.21,0.1,0.9978,0.0,0.35595]
[1777660096241,47.15,78577.68,0.1,0.9978,0.0,0.35534]
[1777660098031,47.15,78578.16,0.1,0.9978,0.0,0.35514]
[1777660098081,47.15,78578.16,0.1,0.9978,0.0,0.35514]
[1777660098228,47.15,78578.16,0.1,0.9978,0.0,0.35514]
[1777660098329,47.15,78578.16,0.1,0.9978,0.0,0.35514]
[1777660098411,47.15,78580.1,0.1,0.99781,0.0,0.35434]
[1777660099263,47.15,78579.5,0.1,0.99781,0.0,0.35459]
[1777660100270,47.15,78575.46,0.1,0.9978,0.0,0.35626]
[1777660101538,47.15,78574.67,0.1,0.99779,0.0,0.35658]
[1777660104612,47.15,78574.98,0.1,0.99779,0.0,0.35646]
[1777660104776,47.15,78574.98,0.1,0.99779,0.0,0.35646]
[1777660104723,47.15,78575.7,0.1,0.9978,0.0,0.35616]
[1777660104831,47.15,78575.7,0.1,0.9978,0.0,0.35616]
[1777660105305,47.15,78578.09,0.1,0.9978,0.0,0.35517]
[1777660106312,47.15,78579.32,0.1,0.99781,0.0,0.35466]
[1777660108326,47.15,78578.07,0.1,0.9978,0.0,0.35518]
[1777660108983,47.15,78578.07,0.1,0.9978,0.0,0.35518]
[1777660109010,47.15,78578.07,0.1,0.9978,0.0,0.35518]
[1777660109078,47.15,78578.07,0.1,0.9978,0.0,0.35518]
[1777660109333,47.15,78578.69,0.1,0.9978,0.0,0.35492]
[1777660112355,47.15,78579.82,0.1,0.99781,0.0,0.35375]
[1777660113362,47.15,78580.52,0.1,0.99781,0.0,0.35346]
[1777660115217,47.15,78580.48,0.1,0.99781,0.0,0.35348]
[1777660115333,47.15,78580.48,0.1,0.99781,0.0,0.35348]
[1777660115338,47.15,78580.48,0.1,0.99781,0.0,0.35348]
[1777660115580,47.15,78580.48,0.1,0.99781,0.0,0.35348]
[1777660115681,47.15,78583.83,0.1,0.99782,0.0,0.3521]
[1777660117390,47.15,78582.14,0.1,0.99782,0.0,0.35279]
[1777660119404,47.15,78581.51,0.1,0.99782,0.0,0.35305]
[1777660120054,47.15,78581.51,0.1,0.99782,0.0,0.35305]
[1777660120082,47.15,78581.51,0.1,0.99782,0.0,0.35305]
[1777660120121,47.15,78581.51,0.1,0.99782,0.0,0.35305]
[1777660120329,47.15,78581.51,0.1,0.99782,0.0,0.35305]
[1777660120411,47.15,78582.44,0.1,0.99782,0.0,0.35267]
[1777660122425,47.15,78581.9,0.1,0.99782,0.0,0.35289]
[1777660124395,47.15,78581.58,0.1,0.99782,0.0,0.35302]
[1777660124466,47.15,78581.58,0.1,0.99782,0.0,0.35302]
[1777660124580,47.15,78581.58,0.1,0.99782,0.0,0.35302]
[1777660124660,47.15,78579.05,0.1,0.99781,0.0,0.35406]
[1777660125446,47.15,78578.56,0.1,0.99781,0.0,0.35427]
[1777660126452,47.15,78574.79,0.1,0.9978,0.0,0.35582]
[1777660127460,47.15,78574.21,0.1,0.9978,0.0,0.35606]
[1777660128467,47.15,78575.07,0.1,0.9978,0.0,0.35571]
[1777660129474,47.15,78576.55,0.1,0.9978,0.0,0.35509]
[1777660130474,47.15,78576.55,0.1,0.9978,0.0,0.35509]
[1777660130578,47.15,78576.55,0.1,0.9978,0.0,0.35509]
[1777660130588,47.15,78576.55,0.1,0.9978,0.0,0.35509]
[1777660130676,47.15,78578.75,0.1,0.99781,0.0,0.35419]
[1777660130833,47.15,78578.75,0.1,0.99781,0.0,0.35419]
[1777660132496,47.15,78580.07,0.1,0.99781,0.0,0.35364]
[1777660134613,47.15,78579.27,0.1,0.99781,0.0,0.35397]
[1777660135517,47.15,78568.35,0.1,0.99778,0.0,0.35849]
[1777660136524,47.15,78565.73,0.1,0.99777,0.0,0.35958]
[1777660137573,47.15,78565.73,0.1,0.99777,0.0,0.35958]
[1777660137597,47.15,78565.73,0.1,0.99777,0.0,0.35958]
[1777660137698,47.15,78566.5,0.1,0.99777,0.0,0.35926]
[1777660137833,47.15,78566.5,0.1,0.99777,0.0,0.35926]
[1777660139545,47.15,78565.81,0.1,0.99777,0.0,0.35955]
[1777660140551,47.15,78561.44,0.1,0.99776,0.0,0.36138]
[1777660141559,47.15,78560.17,0.1,0.99776,0.0,0.36191]
[1777660142566,47.15,78557.43,0.1,0.99775,0.0,0.36306]
[1777660143609,47.15,78557.43,0.1,0.99775,0.0,0.36306]
[1777660143748,47.15,78557.43,0.1,0.99775,0.0,0.36306]
[1777660143830,47.15,78557.43,0.1,0.99775,0.0,0.36306]
[1777660149615,47.15,78556.21,0.1,0.99774,0.0,0.36358]
[1777660154650,47.15,78555.72,0.1,0.99774,0.0,0.36378]
[1777660156665,47.15,78554.38,0.1,0.99774,0.0,0.36435]
[1777660158680,47.15,78553.5,0.1,0.99774,0.0,0.36472]
[1777660159842,47.15,78553.5,0.1,0.99774,0.0,0.36472]
[1777660159687,47.15,78552.52,0.1,0.99773,0.0,0.36513]
[1777660159935,47.15,78552.52,0.1,0.99773,0.0,0.36513]
[1777660160076,47.15,78552.52,0.1,0.99773,0.0,0.36513]
[1777660160694,47.15,78551.68,0.1,0.99773,0.0,0.36549]
[1777660164722,47.15,78546.52,0.1,0.99772,0.0,0.36768]
[1777660165998,47.15,78546.37,0.1,0.99772,0.0,0.36774]
[1777660166062,47.15,78546.37,0.1,0.99772,0.0,0.36774]
[1777660166084,47.15,78546.37,0.1,0.99772,0.0,0.36774]
[1777660169757,47.15,78548.77,0.1,0.99772,0.0,0.36672]
[1777660174793,47.15,78546.3,0.1,0.99772,0.0,0.36704]
[1777660178821,47.15,78543.74,0.1,0.99771,0.0,0.36813]
[1777660180073,47.15,78544.06,0.1,0.99771,0.0,0.368]
[1777660180189,47.15,78544.06,0.1,0.99771,0.0,0.368]
[1777660180331,47.15,78544.06,0.1,0.99771,0.0,0.368]
[1777660186782,47.15,78544.09,0.1,0.99771,0.0,0.36798]
[1777660190003,47.15,78543.81,0.1,0.99771,0.0,0.3681]
[1777660190079,47.15,78543.81,0.1,0.99771,0.0,0.3681]
[1777660190093,47.15,78543.81,0.1,0.99771,0.0,0.3681]
[1777660190332,47.15,78543.81,0.1,0.99771,0.0,0.3681]
[1777660192921,47.15,78539.4,0.1,0.9977,0.0,0.36999]
[1777660194245,47.15,78539.4,0.1,0.9977,0.0,0.36999]
[1777660194346,47.15,78536.92,0.1,0.99769,0.0,0.37105]
[1777660195720,47.15,78536.92,0.1,0.99769,0.0,0.37105]
[1777660195831,47.15,78536.92,0.1,0.99769,0.0,0.37105]
[1777660195836,47.15,78536.92,0.1,0.99769,0.0,0.37105]
[1777660195785,47.15,78535.28,0.1,0.99769,0.0,0.37175]
[1777660196074,47.15,78535.28,0.1,0.99769,0.0,0.37175]
[1777660196175,47.15,78534.37,0.1,0.99768,0.0,0.37214]
[1777660196949,47.15,78535.13,0.1,0.99769,0.0,0.37182]
[1777660197956,47.15,78536.18,0.1,0.99769,0.0,0.37137]
[1777660199612,47.15,78536.18,0.1,0.99769,0.0,0.37137]
[1777660199694,47.15,78572.51,0.1,0.9978,0.0,0.35605]
[1777660200626,47.15,78572.51,0.1,0.9978,0.0,0.35605]
[1777660200721,47.15,78586.37,0.1,0.99783,0.0,0.35036]
[1777660202484,47.15,78584.26,0.1,0.99783,0.0,0.35122]
[1777660202992,47.15,78577.9,0.1,0.99781,0.0,0.35383]
[1777660206137,47.15,78577.94,0.1,0.99781,0.0,0.35381]
[1777660206340,47.15,78577.94,0.1,0.99781,0.0,0.35381]
[1777660206365,47.15,78577.05,0.1,0.99781,0.0,0.35418]
[1777660212055,47.15,78578.67,0.1,0.99781,0.0,0.35351]
[1777660213062,47.15,78574.41,0.1,0.9978,0.0,0.35527]
[1777660214069,47.15,78567.57,0.1,0.99778,0.0,0.3581]
[1777660216086,47.15,78572.8,0.1,0.9978,0.0,0.35593]
[1777660218100,47.15,78567.14,0.1,0.99778,0.0,0.35828]
[1777660219107,47.15,78562.43,0.1,0.99777,0.0,0.36024]
[1777660220114,47.15,78556.45,0.1,0.99775,0.0,0.36275]
[1777660221640,47.15,78556.45,0.1,0.99775,0.0,0.36275]
[1777660221840,47.15,78556.45,0.1,0.99775,0.0,0.36275]
[1777660221878,47.15,78554.5,0.1,0.99774,0.0,0.36357]
[1777660222085,47.15,78554.5,0.1,0.99774,0.0,0.36357]
[1777660222128,47.15,78557.61,0.1,0.99775,0.0,0.36226]
[1777660223135,47.15,78565.47,0.1,0.99778,0.0,0.35897]
[1777660225149,47.15,78569.48,0.1,0.99779,0.0,0.35731]
[1777660226956,47.15,78569.75,0.1,0.99779,0.0,0.35719]
[1777660227022,47.15,78569.75,0.1,0.99779,0.0,0.35719]
[1777660227086,47.15,78569.75,0.1,0.99779,0.0,0.35719]
[1777660227163,47.15,78571.53,0.1,0.99779,0.0,0.35646]
[1777660229704,47.15,78568.97,0.1,0.99779,0.0,0.35752]
[1777660229817,47.15,78568.97,0.1,0.99779,0.0,0.35752]
[1777660229826,47.15,78568.97,0.1,0.99779,0.0,0.35752]
[1777660229946,47.15,78567.51,0.1,0.99778,0.0,0.35813]
[1777660232334,47.15,78566.51,0.1,0.99778,0.0,0.35782]
[1777660232463,47.15,78566.51,0.1,0.99778,0.0,0.35782]
[1777660232598,47.15,78566.51,0.1,0.99778,0.0,0.35782]
[1777660232838,47.15,78566.51,0.1,0.99778,0.0,0.35782]
[1777660232682,47.15,78564.79,0.1,0.99778,0.0,0.35854]
[1777660233052,47.15,78564.79,0.1,0.99778,0.0,0.35854]
[1777660233279,47.15,78564.79,0.1,0.99778,0.0,0.35854]
[1777660233327,47.15,78564.79,0.1,0.99778,0.0,0.35854]
[1777660233445,47.15,78564.79,0.1,0.99778,0.0,0.35854]
[1777660236586,47.15,78565.88,0.1,0.99778,0.0,0.35809]
[1777660236838,47.15,78565.88,0.1,0.99778,0.0,0.35809]
[1777660236935,47.15,78565.88,0.1,0.99778,0.0,0.35809]
[1777660238243,47.15,78555.57,0.1,0.99775,0.0,0.3624]
[1777660239250,47.15,78553.51,0.1,0.99774,0.0,0.36326]
[1777660240591,47.15,78553.51,0.1,0.99774,0.0,0.36326]
[1777660240844,47.15,78553.51,0.1,0.99774,0.0,0.36326]
[1777660240938,47.15,78539.61,0.1,0.9977,0.0,0.36916]
[1777660241097,47.15,78539.61,0.1,0.9977,0.0,0.36916]
[1777660241264,47.15,78535.62,0.1,0.99769,0.0,0.37087]
[1777660244386,47.15,78535.27,0.1,0.99769,0.0,0.37102]
[1777660244447,47.15,78535.27,0.1,0.99769,0.0,0.37102]
[1777660244585,47.15,78535.27,0.1,0.99769,0.0,0.37102]
[1777660244838,47.15,78535.27,0.1,0.99769,0.0,0.37102]
[1777660244929,47.15,78535.09,0.1,0.99769,0.0,0.3711]
[1777660244978,47.15,78535.09,0.1,0.99769,0.0,0.3711]
[1777660246299,47.15,78539.98,0.1,0.99771,0.0,0.369]
[1777660248313,47.15,78543.43,0.1,0.99772,0.0,0.36753]
[1777660249323,47.15,78543.43,0.1,0.99772,0.0,0.36753]
[1777660249439,47.15,78543.43,0.1,0.99772,0.0,0.36753]
[1777660249579,47.15,78543.43,0.1,0.99772,0.0,0.36753]
[1777660249625,47.15,78543.43,0.1,0.99772,0.0,0.36753]
[1777660250657,47.15,78543.27,0.1,0.99771,0.0,0.3676]
[1777660250725,47.15,78543.27,0.1,0.99771,0.0,0.3676]
[1777660250836,47.15,78543.27,0.1,0.99771,0.0,0.3676]
[1777660250856,47.15,78543.76,0.1,0.99772,0.0,0.36739]
[1777660251334,47.15,78540.94,0.1,0.99771,0.0,0.36859]
[1777660252584,47.15,78540.94,0.1,0.99771,0.0,0.36859]
[1777660252829,47.15,78540.94,0.1,0.99771,0.0,0.36859]
[1777660252857,47.15,78540.94,0.1,0.99771,0.0,0.36859]
[1777660252928,47.15,78537.98,0.1,0.9977,0.0,0.36986]
[1777660256579,47.15,78537.81,0.1,0.9977,0.0,0.36993]
[1777660256834,47.15,78537.81,0.1,0.9977,0.0,0.36993]
[1777660256850,47.15,78537.81,0.1,0.9977,0.0,0.36993]
[1777660257622,47.15,78538.62,0.1,0.9977,0.0,0.36958]
[1777660257767,47.15,78538.62,0.1,0.9977,0.0,0.36958]
[1777660257833,47.15,78538.62,0.1,0.9977,0.0,0.36958]
[1777660257856,47.15,78537.81,0.1,0.9977,0.0,0.36993]
[1777660260589,47.15,78540.57,0.1,0.99771,0.0,0.36875]
[1777660260830,47.15,78540.57,0.1,0.99771,0.0,0.36875]
[1777660261087,47.15,78541.0,0.1,0.99771,0.0,0.36857]
[1777660262425,47.15,78558.3,0.1,0.99776,0.0,0.36125]
[1777660263419,47.15,78564.4,0.1,0.99778,0.0,0.3587]
[1777660264426,47.15,78567.37,0.1,0.99778,0.0,0.35747]
[1777660266440,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660267200,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660267333,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660267347,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660267466,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660267577,47.15,78570.55,0.1,0.99779,0.0,0.35615]
[1777660268485,47.15,78572.59,0.1,0.9978,0.0,0.35531]
[1777660268583,47.15,78572.59,0.1,0.9978,0.0,0.35531]
[1777660268595,47.15,78572.59,0.1,0.9978,0.0,0.35531]
[1777660268834,47.15,78572.59,0.1,0.9978,0.0,0.35531]
[1777660268919,47.15,78572.83,0.1,0.9978,0.0,0.35521]
[1777660274294,47.15,78572.97,0.1,0.9978,0.0,0.35515]
[1777660274329,47.15,78572.97,0.1,0.9978,0.0,0.35515]
[1777660274455,47.15,78572.97,0.1,0.9978,0.0,0.35515]
[1777660275398,47.15,78572.66,0.1,0.9978,0.0,0.35528]
[1777660275456,47.15,78572.66,0.1,0.9978,0.0,0.35528]
[1777660275583,47.15,78572.66,0.1,0.9978,0.0,0.35528]
[1777660275659,47.15,78572.76,0.1,0.9978,0.0,0.35523]
[1777660277517,47.15,78568.64,0.1,0.99779,0.0,0.35694]
[1777660279536,47.15,78564.65,0.1,0.99778,0.0,0.3586]
[1777660280538,47.15,78547.81,0.1,0.99773,0.0,0.36567]
[1777660281383,47.15,78547.81,0.1,0.99773,0.0,0.36567]
[1777660281454,47.15,78547.81,0.1,0.99773,0.0,0.36567]
[1777660281545,47.15,78546.33,0.1,0.99772,0.0,0.3663]
[1777660282553,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283500,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283607,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283689,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283731,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283960,47.15,78550.08,0.1,0.99773,0.0,0.36471]
[1777660283733,47.15,78549.98,0.1,0.99773,0.0,0.36475]
[1777660285587,47.15,78551.24,0.1,0.99774,0.0,0.36422]
[1777660285828,47.15,78551.24,0.1,0.99774,0.0,0.36422]
[1777660285890,47.15,78551.24,0.1,0.99774,0.0,0.36422]
[1777660289589,47.15,78551.37,0.1,0.99774,0.0,0.36417]
[1777660289829,47.15,78551.37,0.1,0.99774,0.0,0.36417]
[1777660290010,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290233,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290375,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290572,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290680,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290825,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660290949,47.15,78552.64,0.1,0.99774,0.0,0.36363]
[1777660291087,47.15,78554.48,0.1,0.99775,0.0,0.36286]
[1777660291325,47.15,78554.48,0.1,0.99775,0.0,0.36286]
[1777660291336,47.15,78554.48,0.1,0.99775,0.0,0.36286]
[1777660292266,47.15,78555.84,0.1,0.99776,0.0,0.36156]
[1777660292332,47.15,78555.84,0.1,0.99776,0.0,0.36156]
[1777660292334,47.15,78555.84,0.1,0.99776,0.0,0.36156]
[1777660292587,47.15,78555.84,0.1,0.99776,0.0,0.36156]
[1777660292622,47.15,78556.38,0.1,0.99776,0.0,0.36133]
[1777660293597,47.15,78556.38,0.1,0.99776,0.0,0.36133]
[1777660293829,47.15,78556.38,0.1,0.99776,0.0,0.36133]
[1777660293951,47.15,78556.38,0.1,0.99776,0.0,0.36133]
[1777660294638,47.15,78550.78,0.1,0.99774,0.0,0.36369]
[1777660296667,47.15,78544.02,0.1,0.99772,0.0,0.36655]
[1777660297545,47.15,78544.02,0.1,0.99772,0.0,0.36655]
[1777660297671,47.15,78530.23,0.1,0.99768,0.0,0.37245]
[1777660298678,47.15,78533.42,0.1,0.99769,0.0,0.37108]
[1777660299685,47.15,78536.29,0.1,0.9977,0.0,0.36985]
[1777660300694,47.15,78536.29,0.1,0.9977,0.0,0.36985]
[1777660300762,47.15,78536.29,0.1,0.9977,0.0,0.36985]
[1777660300792,47.15,78536.31,0.1,0.9977,0.0,0.36984]
[1777660303714,47.15,78526.02,0.1,0.99767,0.0,0.37427]
[1777660304040,47.15,78526.02,0.1,0.99767,0.0,0.37427]
[1777660304721,47.15,78524.89,0.1,0.99766,0.0,0.37475]
[1777660307434,47.15,78524.28,0.1,0.99766,0.0,0.37502]
[1777660308749,47.15,78518.85,0.1,0.99765,0.0,0.37738]
[1777660309757,47.15,78507.25,0.1,0.99761,0.0,0.38246]
[1777660310615,47.15,78507.25,0.1,0.99761,0.0,0.38246]
[1777660310764,47.15,78504.16,0.1,0.9976,0.0,0.38383]
[1777660312778,47.15,78500.0,0.1,0.99759,0.0,0.38567]
[1777660314791,47.15,78497.17,0.1,0.99758,0.0,0.38693]
[1777660316286,47.15,78499.65,0.1,0.99759,0.0,0.38583]
[1777660316330,47.15,78499.65,0.1,0.99759,0.0,0.38583]
[1777660316342,47.15,78499.65,0.1,0.99759,0.0,0.38583]
[1777660316588,47.15,78499.65,0.1,0.99759,0.0,0.38583]
[1777660316806,47.15,78500.11,0.1,0.99759,0.0,0.38562]
[1777660321843,47.15,78495.49,0.1,0.99757,0.0,0.38768]
[1777660323721,47.15,78496.44,0.1,0.99758,0.0,0.38726]
[1777660323840,47.15,78496.44,0.1,0.99758,0.0,0.38726]
[1777660323932,47.15,78494.99,0.1,0.99757,0.0,0.3879]
[1777660324090,47.15,78494.99,0.1,0.99757,0.0,0.3879]
[1777660325869,47.15,78487.5,0.1,0.99755,0.0,0.39126]
[1777660326876,47.15,78483.27,0.1,0.99754,0.0,0.39317]
[1777660328460,47.15,78483.25,0.1,0.99754,0.0,0.39318]
[1777660328584,47.15,78483.25,0.1,0.99754,0.0,0.39318]
[1777660328834,47.15,78483.25,0.1,0.99754,0.0,0.39318]
[1777660328889,47.15,78481.08,0.1,0.99753,0.0,0.39416]
[1777660329897,47.15,78487.26,0.1,0.99755,0.0,0.39137]
[1777660330904,47.15,78491.05,0.1,0.99756,0.0,0.38967]
[1777660335939,47.15,78491.9,0.1,0.99756,0.0,0.38928]
[1777660337355,47.15,78492.22,0.1,0.99756,0.0,0.38914]
[1777660337464,47.15,78492.22,0.1,0.99756,0.0,0.38914]
[1777660337577,47.15,78492.22,0.1,0.99756,0.0,0.38914]
[1777660337953,47.15,78489.81,0.1,0.99756,0.0,0.39022]
[1777660339967,47.15,78492.98,0.1,0.99757,0.0,0.3888]
[1777660343074,47.15,78493.78,0.1,0.99757,0.0,0.38844]
[1777660343173,47.15,78493.78,0.1,0.99757,0.0,0.38844]
[1777660343330,47.15,78493.78,0.1,0.99757,0.0,0.38844]
[1777660343995,47.15,78494.1,0.1,0.99757,0.0,0.3883]
[1777660349033,47.15,78496.03,0.1,0.99758,0.0,0.38744]
[1777660349119,47.15,78496.03,0.1,0.99758,0.0,0.38744]
[1777660349128,47.15,78496.03,0.1,0.99758,0.0,0.38744]
[1777660349327,47.15,78496.03,0.1,0.99758,0.0,0.38744]
[1777660350040,47.15,78496.4,0.1,0.99758,0.0,0.38727]
[1777660355075,47.15,78495.03,0.1,0.99758,0.0,0.38712]
[1777660357659,47.15,78494.29,0.1,0.99758,0.0,0.38745]
[1777660357784,47.15,78494.29,0.1,0.99758,0.0,0.38745]
[1777660357833,47.15,78494.29,0.1,0.99758,0.0,0.38745]
[1777660357887,47.15,78495.86,0.1,0.99758,0.0,0.38675]
[1777660358101,47.15,78501.43,0.1,0.9976,0.0,0.38428]
[1777660359108,47.15,78514.05,0.1,0.99764,0.0,0.37873]
[1777660360115,47.15,78514.14,0.1,0.99764,0.0,0.37869]
[1777660361674,47.15,78514.14,0.1,0.99764,0.0,0.37869]
[1777660361794,47.15,78514.14,0.1,0.99764,0.0,0.37869]
[1777660361827,47.15,78514.14,0.1,0.99764,0.0,0.37869]
[1777660361883,47.15,78512.52,0.1,0.99763,0.0,0.37939]
[1777660367164,47.15,78511.42,0.1,0.99763,0.0,0.37988]
[1777660368484,47.15,78511.42,0.1,0.99763,0.0,0.37988]
[1777660368575,47.15,78511.42,0.1,0.99763,0.0,0.37988]
[1777660368594,47.15,78511.42,0.1,0.99763,0.0,0.37988]
[1777660368831,47.15,78511.42,0.1,0.99763,0.0,0.37988]
[1777660368931,47.15,78511.91,0.1,0.99763,0.0,0.37966]
[1777660373428,47.15,78511.5,0.1,0.99763,0.0,0.37984]
[1777660373439,47.15,78511.5,0.1,0.99763,0.0,0.37984]
[1777660373578,47.15,78511.5,0.1,0.99763,0.0,0.37984]
[1777660373679,47.15,78510.84,0.1,0.99763,0.0,0.38013]
[1777660379249,47.15,78512.77,0.1,0.99763,0.0,0.37929]
[1777660381263,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382449,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382460,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382502,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382579,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382639,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382756,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382833,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660382883,47.15,78509.35,0.1,0.99762,0.0,0.38079]
[1777660383089,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660383329,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660383449,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660383578,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660383830,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660383943,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660384078,47.15,78505.66,0.1,0.99761,0.0,0.38241]
[1777660384044,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384328,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384335,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384467,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384575,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384590,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384829,47.15,78505.2,0.1,0.99761,0.0,0.38261]
[1777660384930,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385251,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385337,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385576,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385702,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385826,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385833,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660386076,47.15,78505.17,0.1,0.99761,0.0,0.38263]
[1777660385927,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386243,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386324,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386575,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386758,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386824,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660387075,47.15,78504.54,0.1,0.99761,0.0,0.3829]
[1777660386860,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387202,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387330,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387337,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387447,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387575,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387588,47.15,78504.76,0.1,0.99761,0.0,0.38281]
[1777660387665,47.15,78503.02,0.1,0.9976,0.0,0.38358]
[1777660389319,47.15,78500.59,0.1,0.99759,0.0,0.38465]
[1777660391080,47.15,78500.59,0.1,0.99759,0.0,0.38465]
[1777660391092,47.15,78500.71,0.1,0.9976,0.0,0.3846]
[1777660391133,47.15,78500.71,0.1,0.9976,0.0,0.3846]
[1777660391327,47.15,78500.71,0.1,0.9976,0.0,0.3846]
[1777660391436,47.15,78500.71,0.1,0.9976,0.0,0.3846]
[1777660391552,47.15,78500.71,0.1,0.9976,0.0,0.3846]
[1777660391654,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392326,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392374,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392585,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392603,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392831,47.15,78499.62,0.1,0.99759,0.0,0.38508]
[1777660392928,47.15,78499.14,0.1,0.99759,0.0,0.38529]
[1777660398382,47.15,78498.46,0.1,0.99759,0.0,0.3856]
[1777660399389,47.15,78505.5,0.1,0.99761,0.0,0.38248]
[1777660400252,47.15,78505.5,0.1,0.99761,0.0,0.38248]
[1777660400396,47.15,78512.22,0.1,0.99763,0.0,0.37953]
[1777660401403,47.15,78516.44,0.1,0.99764,0.0,0.37768]
[1777660406438,47.15,78518.17,0.1,0.99765,0.0,0.37693]
[1777660409459,47.15,78527.0,0.1,0.99768,0.0,0.3731]
[1777660410466,47.15,78528.55,0.1,0.99768,0.0,0.37243]
[1777660412480,47.15,78527.72,0.1,0.99768,0.0,0.37205]
[1777660413486,47.15,78530.0,0.1,0.99769,0.0,0.37107]
[1777660414494,47.15,78533.74,0.1,0.9977,0.0,0.36947]
[1777660415500,47.15,78539.71,0.1,0.99772,0.0,0.36692]
[1777660416635,47.15,78540.37,0.1,0.99772,0.0,0.36664]
[1777660417328,47.15,78540.37,0.1,0.99772,0.0,0.36664]
[1777660417403,47.15,78540.37,0.1,0.99772,0.0,0.36664]
[1777660417515,47.15,78542.76,0.1,0.99773,0.0,0.36562]
[1777660421544,47.15,78536.65,0.1,0.99771,0.0,0.36822]
[1777660422551,47.15,78535.12,0.1,0.9977,0.0,0.36888]
[1777660427586,47.15,78534.73,0.1,0.9977,0.0,0.36904]
[1777660431614,47.15,78528.19,0.1,0.99768,0.0,0.37185]
[1777660432621,47.15,78523.04,0.1,0.99767,0.0,0.37407]
[1777660433628,47.15,78521.11,0.1,0.99766,0.0,0.37491]
[1777660438663,47.15,78522.75,0.1,0.99767,0.0,0.3742]
[1777660439670,47.15,78526.99,0.1,0.99768,0.0,0.37236]
[1777660441342,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660441447,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660441587,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660441828,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660441843,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660442075,47.15,78527.61,0.1,0.99768,0.0,0.3721]
[1777660442333,47.15,78527.93,0.1,0.99768,0.0,0.37196]
[1777660446719,47.15,78530.12,0.1,0.99769,0.0,0.37102]
[1777660449740,47.15,78533.07,0.1,0.9977,0.0,0.36975]
[1777660450746,47.15,78534.48,0.1,0.9977,0.0,0.36915]
[1777660454775,47.15,78533.33,0.1,0.9977,0.0,0.36964]
[1777660455781,47.15,78534.28,0.1,0.9977,0.0,0.36924]
[1777660457796,47.15,78536.54,0.1,0.99771,0.0,0.36827]
[1777660458803,47.15,78535.48,0.1,0.99771,0.0,0.36872]
[1777660459810,47.15,78533.57,0.1,0.9977,0.0,0.36954]
[1777660462831,47.15,78534.48,0.1,0.9977,0.0,0.36915]
[1777660465851,47.15,78535.35,0.1,0.9977,0.0,0.36878]
[1777660466859,47.15,78536.96,0.1,0.99771,0.0,0.36809]
[1777660468873,47.15,78534.89,0.1,0.9977,0.0,0.36897]
[1777660469880,47.15,78534.03,0.1,0.9977,0.0,0.36934]
[1777660471894,47.15,78535.05,0.1,0.99771,0.0,0.36817]
[1777660472838,47.15,78535.05,0.1,0.99771,0.0,0.36817]
[1777660473080,47.15,78535.05,0.1,0.99771,0.0,0.36817]
[1777660473096,47.15,78541.8,0.1,0.99773,0.0,0.3653]
[1777660473327,47.15,78541.8,0.1,0.99773,0.0,0.3653]
[1777660473908,47.15,78542.8,0.1,0.99773,0.0,0.36488]
[1777660475922,47.15,78548.09,0.1,0.99775,0.0,0.36265]
[1777660476929,47.15,78550.14,0.1,0.99775,0.0,0.36178]
[1777660477936,47.15,78548.26,0.1,0.99775,0.0,0.36257]
[1777660478945,47.15,78558.04,0.1,0.99778,0.0,0.35848]
[1777660479972,47.15,78559.71,0.1,0.99778,0.0,0.35778]
[1777660480975,47.15,78568.13,0.1,0.9978,0.0,0.3543]
[1777660482989,47.15,78562.76,0.1,0.99779,0.0,0.35652]
[1777660483996,47.15,78558.78,0.1,0.99778,0.0,0.35817]
[1777660485008,47.15,78557.5,0.1,0.99777,0.0,0.3587]
[1777660486010,47.15,78558.64,0.1,0.99778,0.0,0.35823]
[1777660488024,47.15,78557.24,0.1,0.99777,0.0,0.35881]
[1777660489031,47.15,78556.39,0.1,0.99777,0.0,0.35917]
[1777660490038,47.15,78553.45,0.1,0.99776,0.0,0.3604]
[1777660491045,47.15,78551.24,0.1,0.99776,0.0,0.36132]
[1777660492052,47.15,78550.0,0.1,0.99775,0.0,0.36184]
[1777660496080,47.15,78546.9,0.1,0.99774,0.0,0.36315]
[1777660497086,47.15,78537.87,0.1,0.99772,0.0,0.36697]
[1777660498094,47.15,78531.68,0.1,0.9977,0.0,0.36961]
[1777660499101,47.15,78530.06,0.1,0.99769,0.0,0.37031]
[1777660504136,47.15,78530.13,0.1,0.99769,0.0,0.37028]
[1777660505143,47.15,78529.16,0.1,0.99769,0.0,0.37069]
[1777660507156,47.15,78530.27,0.1,0.99769,0.0,0.37022]
[1777660509171,47.15,78529.1,0.1,0.99769,0.0,0.37072]
[1777660510178,47.15,78526.97,0.1,0.99768,0.0,0.37163]
[1777660511185,47.15,78526.04,0.1,0.99768,0.0,0.37203]
[1777660514206,47.15,78523.11,0.1,0.99767,0.0,0.3733]
[1777660515010,47.15,78523.11,0.1,0.99767,0.0,0.3733]
[1777660515213,47.15,78517.52,0.1,0.99766,0.0,0.37572]
[1777660516219,47.15,78507.39,0.1,0.99763,0.0,0.38014]
[1777660516626,47.15,78507.39,0.1,0.99763,0.0,0.38014]
[1777660516688,47.15,78507.39,0.1,0.99763,0.0,0.38014]
[1777660517720,47.15,78507.39,0.1,0.99763,0.0,0.38014]
[1777660517753,47.15,78485.84,0.1,0.99756,0.0,0.3897]
[1777660518234,47.15,78481.24,0.1,0.99754,0.0,0.39177]
[1777660519241,47.15,78482.27,0.1,0.99755,0.0,0.39131]
[1777660522264,47.15,78474.11,0.1,0.99752,0.0,0.395]
[1777660523885,47.15,78474.11,0.1,0.99752,0.0,0.395]
[1777660523977,47.15,78472.13,0.1,0.99751,0.0,0.3959]
[1777660525313,47.15,78471.55,0.1,0.99751,0.0,0.39616]
[1777660525318,47.15,78471.36,0.1,0.99751,0.0,0.39625]
[1777660529313,47.15,78473.03,0.1,0.99752,0.0,0.39549]
[1777660530320,47.15,78480.49,0.1,0.99754,0.0,0.39211]
[1777660531327,47.15,78485.66,0.1,0.99756,0.0,0.38902]
[1777660532337,47.15,78482.64,0.1,0.99755,0.0,0.39037]
[1777660533344,47.15,78482.64,0.1,0.99755,0.0,0.39037]
[1777660533437,47.15,78482.64,0.1,0.99755,0.0,0.39037]
[1777660533588,47.15,78482.64,0.1,0.99755,0.0,0.39037]
[1777660533833,47.15,78482.64,0.1,0.99755,0.0,0.39037]
[1777660533922,47.15,78481.66,0.1,0.99755,0.0,0.39081]
[1777660534351,47.15,78484.03,0.1,0.99756,0.0,0.38975]
[1777660537371,47.15,78485.64,0.1,0.99756,0.0,0.38903]
[1777660538379,47.15,78484.25,0.1,0.99756,0.0,0.38965]
[1777660540393,47.15,78484.96,0.1,0.99756,0.0,0.38933]
[1777660542413,47.15,78482.81,0.1,0.99755,0.0,0.3903]
[1777660546441,47.15,78483.75,0.1,0.99756,0.0,0.38987]
[1777660548455,47.15,78489.76,0.1,0.99758,0.0,0.38718]
[1777660549573,47.15,78493.93,0.1,0.99759,0.0,0.38533]
[1777660550469,47.15,78488.51,0.1,0.99757,0.0,0.38774]
[1777660551476,47.15,78486.58,0.1,0.99757,0.0,0.38861]
[1777660554497,47.15,78482.91,0.1,0.99755,0.0,0.39025]
[1777660559532,47.15,78482.19,0.1,0.99755,0.0,0.39057]
[1777660561808,47.15,78482.06,0.1,0.99755,0.0,0.39063]
[1777660561840,47.15,78482.06,0.1,0.99755,0.0,0.39063]
[1777660562083,47.15,78482.06,0.1,0.99755,0.0,0.39063]
[1777660562142,47.15,78473.92,0.1,0.99753,0.0,0.39431]
[1777660562553,47.15,78470.31,0.1,0.99751,0.0,0.39595]
[1777660563560,47.15,78471.09,0.1,0.99752,0.0,0.39559]
[1777660564567,47.15,78474.18,0.1,0.99753,0.0,0.39419]
[1777660566584,47.15,78475.73,0.1,0.99753,0.0,0.39349]
[1777660567591,47.15,78466.92,0.1,0.9975,0.0,0.39749]
[1777660568598,47.15,78468.9,0.1,0.99751,0.0,0.39659]
[1777660569605,47.15,78473.3,0.1,0.99752,0.0,0.39459]
[1777660570612,47.15,78474.85,0.1,0.99753,0.0,0.39389]
[1777660571619,47.15,78474.25,0.1,0.99753,0.0,0.39416]
[1777660574640,47.15,78475.92,0.1,0.99753,0.0,0.3934]
[1777660575647,47.15,78479.48,0.1,0.99754,0.0,0.39179]
[1777660576654,47.15,78480.87,0.1,0.99755,0.0,0.39117]
[1777660578668,47.15,78480.22,0.1,0.99755,0.0,0.39146]
[1777660580682,47.15,78480.77,0.1,0.99755,0.0,0.39121]
[1777660583702,47.15,78480.13,0.1,0.99754,0.0,0.3915]
[1777660586724,47.15,78481.28,0.1,0.99755,0.0,0.39098]
[1777660589744,47.15,78484.76,0.1,0.99756,0.0,0.38942]
[1777660591759,47.15,78490.52,0.1,0.99758,0.0,0.38608]
[1777660592418,47.15,78490.52,0.1,0.99758,0.0,0.38608]
[1777660592578,47.15,78490.52,0.1,0.99758,0.0,0.38608]
[1777660592830,47.15,78490.52,0.1,0.99758,0.0,0.38608]
[1777660592870,47.15,78496.96,0.1,0.9976,0.0,0.38323]
[1777660593773,47.15,78503.09,0.1,0.99762,0.0,0.38052]
[1777660596794,47.15,78508.58,0.1,0.99764,0.0,0.37812]
[1777660597801,47.15,78510.43,0.1,0.99764,0.0,0.37731]
[1777660598808,47.15,78510.92,0.1,0.99764,0.0,0.3771]
[1777660600822,47.15,78512.71,0.1,0.99765,0.0,0.37632]
[1777660601829,47.15,78514.57,0.1,0.99766,0.0,0.37551]
[1777660602836,47.15,78515.36,0.1,0.99766,0.0,0.37517]
[1777660605857,47.15,78512.92,0.1,0.99765,0.0,0.37623]
[1777660606864,47.15,78513.67,0.1,0.99765,0.0,0.3759]
[1777660607871,47.15,78514.65,0.1,0.99766,0.0,0.37547]
[1777660609885,47.15,78515.12,0.1,0.99766,0.0,0.37527]
[1777660610915,47.15,78518.67,0.1,0.99767,0.0,0.37373]
[1777660614943,47.15,78522.43,0.1,0.99768,0.0,0.37211]
[1777660615950,47.15,78523.86,0.1,0.99768,0.0,0.37149]
[1777660617330,47.15,78523.86,0.1,0.99768,0.0,0.37149]
[1777660617440,47.15,78523.86,0.1,0.99768,0.0,0.37149]
[1777660617964,47.15,78522.96,0.1,0.99768,0.0,0.37188]
[1777660620985,47.15,78524.04,0.1,0.99768,0.0,0.37142]
[1777660625015,47.15,78522.82,0.1,0.99768,0.0,0.37194]
[1777660626023,47.15,78521.56,0.1,0.99768,0.0,0.37248]
[1777660627340,47.15,78521.56,0.1,0.99768,0.0,0.37248]
[1777660627486,47.15,78521.56,0.1,0.99768,0.0,0.37248]
[1777660627578,47.15,78521.56,0.1,0.99768,0.0,0.37248]
[1777660629043,47.15,78522.34,0.1,0.99768,0.0,0.37215]
[1777660633071,47.15,78524.05,0.1,0.99768,0.0,0.37141]
[1777660636583,47.15,78524.0,0.1,0.99768,0.0,0.37143]
[1777660636645,47.15,78524.0,0.1,0.99768,0.0,0.37143]
[1777660636826,47.15,78524.0,0.1,0.99768,0.0,0.37143]
[1777660637098,47.15,78520.71,0.1,0.99767,0.0,0.37285]
[1777660638105,47.15,78520.08,0.1,0.99767,0.0,0.37312]
[1777660643141,47.15,78520.21,0.1,0.99767,0.0,0.37307]
[1777660644148,47.15,78520.81,0.1,0.99767,0.0,0.37281]
[1777660646162,47.15,78520.04,0.1,0.99767,0.0,0.37314]
[1777660647168,47.15,78520.77,0.1,0.99767,0.0,0.37282]
[1777660648176,47.15,78519.88,0.1,0.99767,0.0,0.37321]
[1777660650076,47.15,78519.79,0.1,0.99767,0.0,0.37325]
[1777660650130,47.15,78519.79,0.1,0.99767,0.0,0.37325]
[1777660650247,47.15,78519.79,0.1,0.99767,0.0,0.37325]
[1777660650327,47.15,78519.79,0.1,0.99767,0.0,0.37325]
[1777660653211,47.15,78521.43,0.1,0.99768,0.0,0.3718]
[1777660656232,47.15,78520.88,0.1,0.99768,0.0,0.37204]
[1777660660260,47.15,78524.75,0.1,0.99769,0.0,0.37037]
[1777660661266,47.15,78526.75,0.1,0.9977,0.0,0.36951]
[1777660662296,47.15,78526.75,0.1,0.9977,0.0,0.36951]
[1777660662333,47.15,78526.75,0.1,0.9977,0.0,0.36951]
[1777660662366,47.15,78526.75,0.1,0.9977,0.0,0.36951]
[1777660662575,47.15,78526.87,0.1,0.9977,0.0,0.36946]
[1777660668316,47.15,78521.14,0.1,0.99768,0.0,0.37192]
[1777660669323,47.15,78513.5,0.1,0.99766,0.0,0.37523]
[1777660670825,47.15,78512.94,0.1,0.99766,0.0,0.37547]
[1777660671045,47.15,78512.94,0.1,0.99766,0.0,0.37547]
[1777660671074,47.15,78512.94,0.1,0.99766,0.0,0.37547]
[1777660671336,47.15,78513.59,0.1,0.99766,0.0,0.37519]
[1777660672344,47.15,78514.64,0.1,0.99766,0.0,0.37473]
[1777660674358,47.15,78513.91,0.1,0.99766,0.0,0.37505]
[1777660675365,47.15,78514.99,0.1,0.99766,0.0,0.37458]
[1777660678386,47.15,78513.99,0.1,0.99766,0.0,0.37501]
[1777660678532,47.15,78513.99,0.1,0.99766,0.0,0.37501]
[1777660678576,47.15,78513.99,0.1,0.99766,0.0,0.37501]
[1777660678585,47.15,78513.99,0.1,0.99766,0.0,0.37501]
[1777660678833,47.15,78513.99,0.1,0.99766,0.0,0.37501]
[1777660683421,47.15,78515.13,0.1,0.99766,0.0,0.37452]
[1777660684427,47.15,78515.82,0.1,0.99766,0.0,0.37422]
[1777660686052,47.15,78515.82,0.1,0.99766,0.0,0.37422]
[1777660686082,47.15,78515.82,0.1,0.99766,0.0,0.37422]
[1777660686248,47.15,78515.82,0.1,0.99766,0.0,0.37422]
[1777660686325,47.15,78515.82,0.1,0.99766,0.0,0.37422]
[1777660686349,47.15,78517.95,0.1,0.99767,0.0,0.3733]
[1777660690470,47.15,78517.27,0.1,0.99767,0.0,0.37359]
[1777660691477,47.15,78516.7,0.1,0.99767,0.0,0.37384]
[1777660695088,47.15,78516.53,0.1,0.99767,0.0,0.37391]
[1777660695326,47.15,78516.53,0.1,0.99767,0.0,0.37391]
[1777660695440,47.15,78516.79,0.1,0.99767,0.0,0.3738]
[1777660695576,47.15,78516.79,0.1,0.99767,0.0,0.3738]
[1777660696401,47.15,78516.79,0.1,0.99767,0.0,0.3738]
[1777660697278,47.15,78516.18,0.1,0.99767,0.0,0.37407]
[1777660698207,47.15,78516.18,0.1,0.99767,0.0,0.37407]
[1777660698294,47.15,78515.98,0.1,0.99766,0.0,0.37415]
[1777660699534,47.15,78515.31,0.1,0.99766,0.0,0.37444]
[1777660701167,47.15,78515.31,0.1,0.99766,0.0,0.37444]
[1777660701331,47.15,78515.31,0.1,0.99766,0.0,0.37444]
[1777660701374,47.15,78515.12,0.1,0.99766,0.0,0.37452]
[1777660704569,47.15,78518.8,0.1,0.99767,0.0,0.37293]
[1777660705578,47.15,78529.69,0.1,0.99771,0.0,0.36826]
[1777660706586,47.15,78534.94,0.1,0.99772,0.0,0.36602]
[1777660707593,47.15,78537.32,0.1,0.99773,0.0,0.36501]
[1777660708600,47.15,78535.75,0.1,0.99772,0.0,0.36568]
[1777660709834,47.15,78535.75,0.1,0.99772,0.0,0.36568]
[1777660709937,47.15,78535.75,0.1,0.99772,0.0,0.36568]
[1777660710075,47.15,78535.75,0.1,0.99772,0.0,0.36568]
[1777660710176,47.15,78539.41,0.1,0.99773,0.0,0.36413]
[1777660711437,47.15,78538.85,0.1,0.99773,0.0,0.36436]
[1777660711621,47.15,78533.88,0.1,0.99772,0.0,0.36574]
[1777660713329,47.15,78533.88,0.1,0.99772,0.0,0.36574]
[1777660713388,47.15,78532.69,0.1,0.99772,0.0,0.36625]
[1777660713494,47.15,78532.69,0.1,0.99772,0.0,0.36625]
[1777660713580,47.15,78532.69,0.1,0.99772,0.0,0.36625]
[1777660713635,47.15,78535.48,0.1,0.99773,0.0,0.36506]
[1777660718671,47.15,78533.22,0.1,0.99772,0.0,0.36602]
[1777660720104,47.15,78533.22,0.1,0.99772,0.0,0.36602]
[1777660720262,47.15,78533.22,0.1,0.99772,0.0,0.36602]
[1777660720336,47.15,78533.22,0.1,0.99772,0.0,0.36602]
[1777660723480,47.15,78533.56,0.1,0.99772,0.0,0.36588]
[1777660723582,47.15,78533.56,0.1,0.99772,0.0,0.36588]
[1777660723826,47.15,78533.56,0.1,0.99772,0.0,0.36588]
[1777660723926,47.15,78533.56,0.1,0.99772,0.0,0.36588]
[1777660729748,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660731658,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660731715,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660731832,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660731905,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660732079,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660732328,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660732415,47.15,78532.8,0.1,0.99772,0.0,0.3662]
[1777660737806,47.15,78531.66,0.1,0.99772,0.0,0.36668]
[1777660739393,47.15,78519.02,0.1,0.99768,0.0,0.3721]
[1777660740320,47.15,78519.02,0.1,0.99768,0.0,0.3721]
[1777660740328,47.15,78519.02,0.1,0.99768,0.0,0.3721]
[1777660740415,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660740492,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660740577,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660740720,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660740827,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660740837,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660741075,47.15,78517.66,0.1,0.99767,0.0,0.37268]
[1777660741176,47.15,78517.53,0.1,0.99767,0.0,0.37274]
[1777660744855,47.15,78513.3,0.1,0.99766,0.0,0.37457]
[1777660746345,47.15,78513.3,0.1,0.99766,0.0,0.37457]
[1777660746509,47.15,78513.4,0.1,0.99766,0.0,0.37453]
[1777660746580,47.15,78513.4,0.1,0.99766,0.0,0.37453]
[1777660751601,47.15,78513.42,0.1,0.99766,0.0,0.37452]
[1777660751716,47.15,78513.42,0.1,0.99766,0.0,0.37452]
[1777660751827,47.15,78513.42,0.1,0.99766,0.0,0.37452]
[1777660751904,47.15,78514.04,0.1,0.99766,0.0,0.37425]
[1777660753414,47.15,78514.04,0.1,0.99766,0.0,0.37425]
[1777660753534,47.15,78513.66,0.1,0.99766,0.0,0.37441]
[1777660753582,47.15,78513.66,0.1,0.99766,0.0,0.37441]
[1777660758883,47.15,78510.75,0.1,0.99765,0.0,0.37568]
[1777660764407,47.15,78509.9,0.1,0.99765,0.0,0.37605]
[1777660764422,47.15,78509.9,0.1,0.99765,0.0,0.37605]
[1777660764583,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660764674,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660765033,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660765076,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660765089,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660765331,47.15,78509.49,0.1,0.99765,0.0,0.37622]
[1777660765367,47.15,78508.63,0.1,0.99765,0.0,0.3766]
[1777660767330,47.15,78507.9,0.1,0.99764,0.0,0.37692]
[1777660767578,47.15,78507.49,0.1,0.99764,0.0,0.3771]
[1777660767599,47.15,78507.49,0.1,0.99764,0.0,0.3771]
[1777660767787,47.15,78507.49,0.1,0.99764,0.0,0.3771]
[1777660767825,47.15,78507.49,0.1,0.99764,0.0,0.3771]
[1777660768020,47.15,78507.49,0.1,0.99764,0.0,0.3771]
[1777660771332,47.15,78507.47,0.1,0.99764,0.0,0.3771]
[1777660771358,47.15,78505.46,0.1,0.99764,0.0,0.37723]
[1777660771576,47.15,78505.46,0.1,0.99764,0.0,0.37723]
[1777660771715,47.15,78505.46,0.1,0.99764,0.0,0.37723]
[1777660773709,47.15,78506.55,0.1,0.99765,0.0,0.37676]
[1777660773813,47.15,78506.55,0.1,0.99765,0.0,0.37676]
[1777660773828,47.15,78506.55,0.1,0.99765,0.0,0.37676]
[1777660774058,47.15,78506.47,0.1,0.99765,0.0,0.37679]
[1777660775345,47.15,78506.47,0.1,0.99765,0.0,0.37679]
[1777660775579,47.15,78504.49,0.1,0.99764,0.0,0.37766]
[1777660775673,47.15,78504.49,0.1,0.99764,0.0,0.37766]
[1777660776071,47.15,78501.06,0.1,0.99763,0.0,0.37916]
[1777660779329,47.15,78499.65,0.1,0.99762,0.0,0.37977]
[1777660779580,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660779729,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660779738,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660779835,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660779861,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660780079,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660780080,47.15,78500.52,0.1,0.99763,0.0,0.37939]
[1777660783326,47.15,78500.39,0.1,0.99763,0.0,0.37945]
[1777660783575,47.15,78500.02,0.1,0.99763,0.0,0.37961]
[1777660783759,47.15,78500.02,0.1,0.99763,0.0,0.37961]
[1777660787331,47.15,78499.07,0.1,0.99762,0.0,0.38003]
[1777660787579,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660787648,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660787794,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660787833,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660787929,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660788079,47.15,78498.65,0.1,0.99762,0.0,0.38021]
[1777660788156,47.15,78498.78,0.1,0.99762,0.0,0.38016]
[1777660790235,47.15,78499.36,0.1,0.99762,0.0,0.3799]
[1777660790325,47.15,78509.65,0.1,0.99765,0.0,0.37541]
[1777660790925,47.15,78509.65,0.1,0.99765,0.0,0.37541]
[1777660791177,47.15,78516.07,0.1,0.99767,0.0,0.37263]
[1777660793351,47.15,78515.86,0.1,0.99767,0.0,0.37272]
[1777660796213,47.15,78519.52,0.1,0.99768,0.0,0.37114]
[1777660796642,47.15,78519.52,0.1,0.99768,0.0,0.37114]
[1777660796835,47.15,78519.52,0.1,0.99768,0.0,0.37114]
[1777660797225,47.15,78520.02,0.1,0.99769,0.0,0.37093]
[1777660799343,47.15,78519.73,0.1,0.99769,0.0,0.37105]
[1777660799584,47.15,78518.7,0.1,0.99768,0.0,0.37149]
[1777660799732,47.15,78518.7,0.1,0.99768,0.0,0.37149]
[1777660803329,47.15,78518.3,0.1,0.99768,0.0,0.37167]
[1777660803581,47.15,78518.17,0.1,0.99768,0.0,0.37172]
[1777660803733,47.15,78518.17,0.1,0.99768,0.0,0.37172]
[1777660807326,47.15,78518.35,0.1,0.99768,0.0,0.37164]
[1777660807574,47.15,78517.98,0.1,0.99768,0.0,0.3718]
[1777660807712,47.15,78517.98,0.1,0.99768,0.0,0.3718]
[1777660809304,47.15,78514.34,0.1,0.99767,0.0,0.37337]
[1777660810311,47.15,78505.33,0.1,0.99764,0.0,0.37729]
[1777660811328,47.15,78505.33,0.1,0.99764,0.0,0.37729]
[1777660811424,47.15,78502.81,0.1,0.99763,0.0,0.37839]
[1777660811575,47.15,78502.81,0.1,0.99763,0.0,0.37839]
[1777660811585,47.15,78502.81,0.1,0.99763,0.0,0.37839]
[1777660813715,47.15,78502.89,0.1,0.99763,0.0,0.37835]
[1777660813726,47.15,78502.89,0.1,0.99763,0.0,0.37835]
[1777660813828,47.15,78502.89,0.1,0.99763,0.0,0.37835]
[1777660814339,47.15,78503.26,0.1,0.99764,0.0,0.37819]
[1777660815335,47.15,78503.26,0.1,0.99764,0.0,0.37819]
[1777660815590,47.15,78503.31,0.1,0.99764,0.0,0.37817]
[1777660815626,47.15,78503.31,0.1,0.99764,0.0,0.37817]
[1777660815746,47.15,78503.31,0.1,0.99764,0.0,0.37817]
[1777660815829,47.15,78503.31,0.1,0.99764,0.0,0.37817]
[1777660815886,47.15,78503.31,0.1,0.99764,0.0,0.37817]
[1777660817360,47.15,78496.59,0.1,0.99761,0.0,0.38112]
[1777660819333,47.15,78494.53,0.1,0.99761,0.0,0.38203]
[1777660819584,47.15,78494.81,0.1,0.99761,0.0,0.3819]
[1777660819700,47.15,78494.81,0.1,0.99761,0.0,0.3819]
[1777660821213,47.15,78494.98,0.1,0.99761,0.0,0.38183]
[1777660821325,47.15,78494.98,0.1,0.99761,0.0,0.38183]
[1777660821388,47.15,78494.16,0.1,0.99761,0.0,0.38219]
[1777660821581,47.15,78494.16,0.1,0.99761,0.0,0.38219]
[1777660823342,47.15,78493.78,0.1,0.99761,0.0,0.38236]
[1777660823585,47.15,78494.15,0.1,0.99761,0.0,0.3822]
[1777660823844,47.15,78494.15,0.1,0.99761,0.0,0.3822]
[1777660827330,47.15,78493.79,0.1,0.99761,0.0,0.38235]
[1777660827583,47.15,78493.63,0.1,0.99761,0.0,0.38243]
[1777660827604,47.15,78493.63,0.1,0.99761,0.0,0.38243]
[1777660831354,47.15,78493.91,0.1,0.99761,0.0,0.3823]
[1777660831589,47.15,78494.67,0.1,0.99761,0.0,0.38121]
[1777660831618,47.15,78494.67,0.1,0.99761,0.0,0.38121]
[1777660833811,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660833835,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660833926,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660834081,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660834163,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660835340,47.15,78495.12,0.1,0.99762,0.0,0.38101]
[1777660835592,47.15,78494.88,0.1,0.99761,0.0,0.38112]
[1777660835618,47.15,78494.88,0.1,0.99761,0.0,0.38112]
[1777660841528,47.15,78494.85,0.1,0.99761,0.0,0.38113]
[1777660842820,47.15,78494.34,0.1,0.99761,0.0,0.38136]
[1777660842826,47.15,78494.34,0.1,0.99761,0.0,0.38136]
[1777660842935,47.15,78494.34,0.1,0.99761,0.0,0.38136]
[1777660843075,47.15,78494.34,0.1,0.99761,0.0,0.38136]
[1777660843922,47.15,78494.83,0.1,0.99761,0.0,0.38114]
[1777660843939,47.15,78494.83,0.1,0.99761,0.0,0.38114]
[1777660844081,47.15,78494.83,0.1,0.99761,0.0,0.38114]
[1777660844559,47.15,78497.0,0.1,0.99762,0.0,0.38018]
[1777660845561,47.15,78484.69,0.1,0.99758,0.0,0.38563]
[1777660846260,47.15,78484.69,0.1,0.99758,0.0,0.38563]
[1777660846343,47.15,78484.69,0.1,0.99758,0.0,0.38563]
[1777660846371,47.15,78484.69,0.1,0.99758,0.0,0.38563]
[1777660846568,47.15,78477.73,0.1,0.99756,0.0,0.38874]
[1777660846600,47.15,78477.73,0.1,0.99756,0.0,0.38874]
[1777660846860,47.15,78477.73,0.1,0.99756,0.0,0.38874]
[1777660847576,47.15,78470.49,0.1,0.99754,0.0,0.39199]
[1777660849330,47.15,78470.49,0.1,0.99754,0.0,0.39199]
[1777660849375,47.15,78466.97,0.1,0.99753,0.0,0.39359]
[1777660849583,47.15,78466.97,0.1,0.99753,0.0,0.39359]
[1777660849642,47.15,78466.97,0.1,0.99753,0.0,0.39359]
[1777660852473,47.15,78466.75,0.1,0.99753,0.0,0.39369]
[1777660852579,47.15,78466.87,0.1,0.99753,0.0,0.39363]
[1777660852586,47.15,78466.87,0.1,0.99753,0.0,0.39363]
[1777660852850,47.15,78466.87,0.1,0.99753,0.0,0.39363]
[1777660853336,47.15,78466.87,0.1,0.99753,0.0,0.39363]
[1777660853435,47.15,78467.41,0.1,0.99753,0.0,0.39339]
[1777660853585,47.15,78467.41,0.1,0.99753,0.0,0.39339]
[1777660853702,47.15,78467.41,0.1,0.99753,0.0,0.39339]
[1777660857333,47.15,78466.63,0.1,0.99753,0.0,0.39374]
[1777660857581,47.15,78466.63,0.1,0.99753,0.0,0.39374]
[1777660857770,47.15,78467.93,0.1,0.99753,0.0,0.39315]
[1777660858631,47.15,78467.76,0.1,0.99753,0.0,0.39323]
[1777660858643,47.15,78467.76,0.1,0.99753,0.0,0.39323]
[1777660858833,47.15,78467.76,0.1,0.99753,0.0,0.39323]
[1777660858852,47.15,78464.26,0.1,0.99752,0.0,0.39482]
[1777660861339,47.15,78462.74,0.1,0.99751,0.0,0.39551]
[1777660861585,47.15,78462.74,0.1,0.99751,0.0,0.39551]
[1777660861734,47.15,78462.56,0.1,0.99751,0.0,0.39559]
[1777660862682,47.15,78452.45,0.1,0.99748,0.0,0.40021]
[1777660864423,47.15,78452.45,0.1,0.99748,0.0,0.40021]
[1777660864434,47.15,78452.45,0.1,0.99748,0.0,0.40021]
[1777660864578,47.15,78452.45,0.1,0.99748,0.0,0.40021]
[1777660864585,47.15,78452.45,0.1,0.99748,0.0,0.40021]
[1777660864535,47.15,78446.45,0.1,0.99746,0.0,0.40298]
[1777660865064,47.15,78446.45,0.1,0.99746,0.0,0.40298]
[1777660865088,47.15,78446.45,0.1,0.99746,0.0,0.40298]
[1777660865221,47.15,78446.45,0.1,0.99746,0.0,0.40298]
[1777660865346,47.15,78446.45,0.1,0.99746,0.0,0.40298]
[1777660865441,47.15,78446.18,0.1,0.99746,0.0,0.40311]
[1777660867352,47.15,78445.95,0.1,0.99746,0.0,0.40321]
[1777660867583,47.15,78445.95,0.1,0.99746,0.0,0.40321]
[1777660867656,47.15,78445.95,0.1,0.99746,0.0,0.40321]
[1777660871331,47.15,78445.11,0.1,0.99746,0.0,0.4036]
[1777660871578,47.15,78445.11,0.1,0.99746,0.0,0.4036]
[1777660871825,47.15,78447.34,0.1,0.99746,0.0,0.40257]
[1777660874049,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660874080,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660874125,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660874330,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660874429,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660875339,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660875586,47.15,78447.86,0.1,0.99747,0.0,0.40233]
[1777660875669,47.15,78447.76,0.1,0.99747,0.0,0.40238]
[1777660875837,47.15,78447.76,0.1,0.99747,0.0,0.40238]
[1777660876331,47.15,78447.76,0.1,0.99747,0.0,0.40238]
[1777660876473,47.15,78447.76,0.1,0.99747,0.0,0.40238]
[1777660877328,47.15,78449.73,0.1,0.99747,0.0,0.40147]
[1777660877578,47.15,78449.73,0.1,0.99747,0.0,0.40147]
[1777660877378,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660877757,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660877840,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660878077,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660878218,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660878328,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660878577,47.15,78454.19,0.1,0.99749,0.0,0.39941]
[1777660878926,47.15,78454.06,0.1,0.99749,0.0,0.39947]
[1777660879029,47.15,78454.06,0.1,0.99749,0.0,0.39947]
[1777660879078,47.15,78454.06,0.1,0.99749,0.0,0.39947]
[1777660879166,47.15,78454.7,0.1,0.99749,0.0,0.39918]
[1777660880812,47.15,78452.34,0.1,0.99748,0.0,0.40026]
[1777660885848,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660886815,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660886827,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660886863,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660887080,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660887083,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660887336,47.15,78450.7,0.1,0.99747,0.0,0.40102]
[1777660887376,47.15,78450.85,0.1,0.99748,0.0,0.40095]
[1777660893416,47.15,78453.71,0.1,0.99749,0.0,0.39885]
[1777660893503,47.15,78453.71,0.1,0.99749,0.0,0.39885]
[1777660893583,47.15,78453.71,0.1,0.99749,0.0,0.39885]
[1777660893543,47.15,78454.84,0.1,0.99749,0.0,0.39833]
[1777660893767,47.15,78454.84,0.1,0.99749,0.0,0.39833]
[1777660893833,47.15,78454.84,0.1,0.99749,0.0,0.39833]
[1777660894079,47.15,78454.84,0.1,0.99749,0.0,0.39833]
[1777660899842,47.15,78454.28,0.1,0.99749,0.0,0.39859]
[1777660900012,47.15,78454.28,0.1,0.99749,0.0,0.39859]
[1777660900076,47.15,78454.28,0.1,0.99749,0.0,0.39859]
[1777660900115,47.15,78454.32,0.1,0.99749,0.0,0.39857]
[1777660903607,47.15,78453.56,0.1,0.99749,0.0,0.39892]
[1777660903659,47.15,78455.64,0.1,0.9975,0.0,0.39797]
[1777660903828,47.15,78455.64,0.1,0.9975,0.0,0.39797]
[1777660903976,47.15,78459.43,0.1,0.99751,0.0,0.39624]
[1777660908015,47.15,78462.28,0.1,0.99752,0.0,0.39494]
[1777660910022,47.15,78464.82,0.1,0.99752,0.0,0.39379]
[1777660911029,47.15,78467.31,0.1,0.99753,0.0,0.39266]
[1777660912036,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660912722,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660912826,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660912839,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660912910,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660913075,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660913121,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660913332,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660913581,47.15,78472.18,0.1,0.99755,0.0,0.39046]
[1777660913431,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660913690,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660913828,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660914076,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660914229,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660914324,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660914581,47.15,78475.01,0.1,0.99756,0.0,0.38919]
[1777660914331,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660914694,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660914813,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660914828,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660915126,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660915333,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660915583,47.15,78474.94,0.1,0.99756,0.0,0.38922]
[1777660915615,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660915670,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660915829,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916076,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916088,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916324,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916584,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916596,47.15,78474.46,0.1,0.99756,0.0,0.38944]
[1777660916585,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660916830,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660917078,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660917239,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660917328,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660917583,47.15,78474.04,0.1,0.99755,0.0,0.38962]
[1777660917340,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660917681,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660917829,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660918080,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660918230,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660918327,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660918576,47.15,78473.64,0.1,0.99755,0.0,0.3898]
[1777660918404,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660918708,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660918825,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660919074,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660919177,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660919343,47.15,78473.22,0.1,0.99755,0.0,0.38999]
[1777660919431,47.15,78466.34,0.1,0.99753,0.0,0.3931]
[1777660920093,47.15,78463.15,0.1,0.99752,0.0,0.39454]
[1777660921343,47.15,78463.15,0.1,0.99752,0.0,0.39454]
[1777660921432,47.15,78463.15,0.1,0.99752,0.0,0.39454]
[1777660921521,47.15,78463.44,0.1,0.99752,0.0,0.39441]
[1777660921843,47.15,78463.44,0.1,0.99752,0.0,0.39441]
[1777660922107,47.15,78460.69,0.1,0.99751,0.0,0.39566]
[1777660924121,47.15,78458.92,0.1,0.99751,0.0,0.39647]
[1777660925331,47.15,78458.92,0.1,0.99751,0.0,0.39647]
[1777660925505,47.15,78458.92,0.1,0.99751,0.0,0.39647]
[1777660925575,47.15,78458.92,0.1,0.99751,0.0,0.39647]
[1777660925607,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660925825,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660925981,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660926085,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660926126,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660926326,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660926575,47.15,78459.0,0.1,0.99751,0.0,0.39643]
[1777660926427,47.15,78458.71,0.1,0.99751,0.0,0.39656]
[1777660926825,47.15,78458.71,0.1,0.99751,0.0,0.39656]
[1777660927013,47.15,78458.71,0.1,0.99751,0.0,0.39656]
[1777660927074,47.15,78458.71,0.1,0.99751,0.0,0.39656]
[1777660927327,47.15,78458.71,0.1,0.99751,0.0,0.39656]
[1777660927428,47.15,78455.89,0.1,0.9975,0.0,0.39785]
[1777660932176,47.15,78453.18,0.1,0.99749,0.0,0.39909]
[1777660933184,47.15,78441.59,0.1,0.99745,0.0,0.40444]
[1777660934191,47.15,78435.14,0.1,0.99743,0.0,0.40745]
[1777660935198,47.15,78436.14,0.1,0.99743,0.0,0.40698]
[1777660939226,47.15,78441.01,0.1,0.99745,0.0,0.40471]
[1777660944261,47.15,78440.83,0.1,0.99745,0.0,0.4048]
[1777660947282,47.15,78439.48,0.1,0.99744,0.0,0.40542]
[1777660949296,47.15,78440.74,0.1,0.99745,0.0,0.40484]
[1777660950303,47.15,78442.9,0.1,0.99745,0.0,0.40384]
[1777660955338,47.15,78443.22,0.1,0.99746,0.0,0.4029]
[1777660958366,47.15,78444.91,0.1,0.99747,0.0,0.40212]
[1777660959369,47.15,78446.09,0.1,0.99747,0.0,0.40157]
[1777660960376,47.15,78448.03,0.1,0.99748,0.0,0.40068]
[1777660962390,47.15,78446.48,0.1,0.99747,0.0,0.40139]
[1777660964404,47.15,78445.57,0.1,0.99747,0.0,0.40181]
[1777660968432,47.15,78446.6,0.1,0.99747,0.0,0.40134]
[1777660969439,47.15,78445.61,0.1,0.99747,0.0,0.40179]
[1777660972460,47.15,78442.3,0.1,0.99746,0.0,0.40332]
[1777660973467,47.15,78440.69,0.1,0.99745,0.0,0.40407]
[1777660974474,47.15,78439.0,0.1,0.99745,0.0,0.40485]
[1777660977495,47.15,78437.98,0.1,0.99744,0.0,0.40533]
[1777660979509,47.15,78425.81,0.1,0.9974,0.0,0.41103]
[1777660980516,47.15,78420.18,0.1,0.99738,0.0,0.41368]
[1777660983537,47.15,78421.82,0.1,0.99739,0.0,0.41291]
[1777660984544,47.15,78423.65,0.1,0.9974,0.0,0.41204]
[1777660985550,47.15,78424.56,0.1,0.9974,0.0,0.41161]
[1777660988572,47.15,78426.93,0.1,0.99741,0.0,0.4105]
[1777660989580,47.15,78430.68,0.1,0.99742,0.0,0.40874]
[1777660990586,47.15,78429.4,0.1,0.99741,0.0,0.40934]
[1777660991593,47.15,78428.35,0.1,0.99741,0.0,0.40983]
[1777660992599,47.15,78429.61,0.1,0.99742,0.0,0.40924]
[1777660993607,47.15,78433.47,0.1,0.99743,0.0,0.40743]
[1777660994614,47.15,78435.46,0.1,0.99743,0.0,0.4065]
[1777660997636,47.15,78431.38,0.1,0.99742,0.0,0.40841]
[1777660998643,47.15,78427.72,0.1,0.99741,0.0,0.41013]
[1777661001664,47.15,78428.76,0.1,0.99741,0.0,0.40964]
[1777661003678,47.15,78426.86,0.1,0.99741,0.0,0.41053]
[1777661003769,47.15,78426.86,0.1,0.99741,0.0,0.41053]
[1777661003827,47.15,78426.86,0.1,0.99741,0.0,0.41053]
[1777661004077,47.15,78426.86,0.1,0.99741,0.0,0.41053]
[1777661004685,47.15,78421.95,0.1,0.99739,0.0,0.41285]
[1777661005692,47.15,78420.3,0.1,0.99738,0.0,0.41363]
[1777661008713,47.15,78418.28,0.1,0.99738,0.0,0.41459]
[1777661013748,47.15,78418.24,0.1,0.99738,0.0,0.4138]
[1777661018783,47.15,78418.67,0.1,0.99738,0.0,0.41359]
[1777661023818,47.15,78418.4,0.1,0.99738,0.0,0.41372]
[1777661024825,47.15,78419.56,0.1,0.99739,0.0,0.41317]
[1777661027847,47.15,78423.51,0.1,0.9974,0.0,0.41131]
[1777661028854,47.15,78427.58,0.1,0.99741,0.0,0.40939]
[1777661029861,47.15,78429.55,0.1,0.99742,0.0,0.40847]
[1777661031874,47.15,78427.7,0.1,0.99741,0.0,0.40934]
[1777661032882,47.15,78426.69,0.1,0.99741,0.0,0.40981]
[1777661033889,47.15,78427.37,0.1,0.99741,0.0,0.40949]
[1777661036910,47.15,78424.92,0.1,0.9974,0.0,0.41064]
[1777661037917,47.15,78424.27,0.1,0.9974,0.0,0.41095]
[1777661039931,47.15,78422.79,0.1,0.9974,0.0,0.41165]
[1777661040938,47.15,78421.79,0.1,0.99739,0.0,0.41212]
[1777661042952,47.15,78423.01,0.1,0.9974,0.0,0.41154]
[1777661046980,47.15,78424.87,0.1,0.9974,0.0,0.41067]
[1777661048994,47.15,78423.79,0.1,0.9974,0.0,0.41118]
[1777661052015,47.15,78426.4,0.1,0.99741,0.0,0.40995]
[1777661053022,47.15,78428.46,0.1,0.99742,0.0,0.40898]
[1777661054029,47.15,78431.12,0.1,0.99743,0.0,0.40773]
[1777661055036,47.15,78430.07,0.1,0.99742,0.0,0.40823]
[1777661058057,47.15,78429.44,0.1,0.99742,0.0,0.40852]
[1777661063091,47.15,78429.93,0.1,0.99742,0.0,0.40829]
[1777661064099,47.15,78427.43,0.1,0.99741,0.0,0.40946]
[1777661069134,47.15,78427.69,0.1,0.99741,0.0,0.40934]
[1777661071148,47.15,78428.96,0.1,0.99742,0.0,0.40795]
[1777661074169,47.15,78427.96,0.1,0.99742,0.0,0.40842]
[1777661077189,47.15,78429.2,0.1,0.99742,0.0,0.40784]
[1777661080211,47.15,78428.59,0.1,0.99742,0.0,0.40812]
[1777661085246,47.15,78428.68,0.1,0.99742,0.0,0.40808]
[1777661090281,47.15,78428.95,0.1,0.99742,0.0,0.40795]
[1777661095317,47.15,78429.03,0.1,0.99742,0.0,0.40791]
[1777661100352,47.15,78428.84,0.1,0.99742,0.0,0.408]
[1777661101359,47.15,78427.29,0.1,0.99742,0.0,0.40873]
[1777661104380,47.15,78427.93,0.1,0.99742,0.0,0.40843]
[1777661107401,47.15,78427.01,0.1,0.99742,0.0,0.40886]
[1777661108603,47.15,78427.01,0.1,0.99742,0.0,0.40886]
[1777661108729,47.15,78427.01,0.1,0.99742,0.0,0.40886]
[1777661108743,47.15,78419.57,0.1,0.99739,0.0,0.41236]
[1777661109415,47.15,78411.33,0.1,0.99736,0.0,0.41627]
[1777661110422,47.15,78410.07,0.1,0.99736,0.0,0.41687]
[1777661111822,47.15,78403.58,0.1,0.99734,0.0,0.41998]
[1777661112595,47.15,78403.58,0.1,0.99734,0.0,0.41998]
[1777661112681,47.15,78402.03,0.1,0.99733,0.0,0.42072]
[1777661117686,47.15,78399.96,0.1,0.99733,0.0,0.42172]
[1777661119485,47.15,78395.99,0.1,0.99731,0.0,0.42364]
[1777661120492,47.15,78399.9,0.1,0.99733,0.0,0.42175]
[1777661121499,47.15,78409.41,0.1,0.99736,0.0,0.41719]
[1777661122506,47.15,78412.44,0.1,0.99737,0.0,0.41574]
[1777661126125,47.15,78414.03,0.1,0.99737,0.0,0.41499]
[1777661126188,47.15,78414.03,0.1,0.99737,0.0,0.41499]
[1777661126329,47.15,78414.03,0.1,0.99737,0.0,0.41499]
[1777661126534,47.15,78413.35,0.1,0.99737,0.0,0.41531]
[1777661131569,47.15,78413.16,0.1,0.99738,0.0,0.41459]
[1777661136604,47.15,78413.86,0.1,0.99738,0.0,0.41426]
[1777661138618,47.15,78418.31,0.1,0.99739,0.0,0.41215]
[1777661141185,47.15,78419.36,0.1,0.9974,0.0,0.41166]
[1777661141343,47.15,78419.36,0.1,0.9974,0.0,0.41166]
[1777661141479,47.15,78419.36,0.1,0.9974,0.0,0.41166]
[1777661141580,47.15,78419.36,0.1,0.9974,0.0,0.41166]
[1777661141639,47.15,78418.94,0.1,0.99739,0.0,0.41186]
[1777661146674,47.15,78417.77,0.1,0.99739,0.0,0.41241]
[1777661149695,47.15,78414.92,0.1,0.99738,0.0,0.41376]
[1777661150363,47.15,78414.92,0.1,0.99738,0.0,0.41376]
[1777661150452,47.15,78414.92,0.1,0.99738,0.0,0.41376]
[1777661150581,47.15,78414.92,0.1,0.99738,0.0,0.41376]
[1777661150660,47.15,78414.92,0.1,0.99738,0.0,0.41376]
[1777661155737,47.15,78416.58,0.1,0.99739,0.0,0.41297]
[1777661157688,47.15,78416.49,0.1,0.99739,0.0,0.41302]
[1777661157802,47.15,78416.49,0.1,0.99739,0.0,0.41302]
[1777661157837,47.15,78416.49,0.1,0.99739,0.0,0.41302]
[1777661157751,47.15,78415.97,0.1,0.99738,0.0,0.41326]
[1777661158757,47.15,78415.87,0.1,0.99738,0.0,0.41331]
[1777661162786,47.15,78408.5,0.1,0.99736,0.0,0.41681]
[1777661163393,47.15,78408.5,0.1,0.99736,0.0,0.41681]
[1777661163450,47.15,78408.5,0.1,0.99736,0.0,0.41681]
[1777661163580,47.15,78408.5,0.1,0.99736,0.0,0.41681]
[1777661163793,47.15,78407.68,0.1,0.99736,0.0,0.4172]
[1777661168828,47.15,78405.07,0.1,0.99735,0.0,0.41845]
[1777661171141,47.15,78406.13,0.1,0.99735,0.0,0.41794]
[1777661171330,47.15,78406.13,0.1,0.99735,0.0,0.41794]
[1777661171352,47.15,78406.13,0.1,0.99735,0.0,0.41794]
[1777661171577,47.15,78406.13,0.1,0.99735,0.0,0.41794]
[1777661171849,47.15,78408.26,0.1,0.99736,0.0,0.41693]
[1777661176884,47.15,78410.22,0.1,0.99737,0.0,0.41599]
[1777661178948,47.15,78411.4,0.1,0.99737,0.0,0.41543]
[1777661179021,47.15,78411.4,0.1,0.99737,0.0,0.41543]
[1777661179078,47.15,78411.4,0.1,0.99737,0.0,0.41543]
[1777661179905,47.15,78414.65,0.1,0.99738,0.0,0.41389]
[1777661184940,47.15,78413.43,0.1,0.99738,0.0,0.41447]
[1777661187554,47.15,78412.53,0.1,0.99737,0.0,0.41489]
[1777661187579,47.15,78412.53,0.1,0.99737,0.0,0.41489]
[1777661187614,47.15,78412.53,0.1,0.99737,0.0,0.41489]
[1777661187830,47.15,78412.53,0.1,0.99737,0.0,0.41489]
[1777661187847,47.15,78411.4,0.1,0.99737,0.0,0.41543]
[1777661191989,47.15,78409.5,0.1,0.99737,0.0,0.41552]
[1777661197025,47.15,78408.11,0.1,0.99736,0.0,0.41619]
[1777661202060,47.15,78409.62,0.1,0.99737,0.0,0.41547]
[1777661207095,47.15,78411.81,0.1,0.99738,0.0,0.41443]
[1777661208102,47.15,78419.69,0.1,0.9974,0.0,0.4107]
[1777661209023,47.15,78419.69,0.1,0.9974,0.0,0.4107]
[1777661209081,47.15,78419.69,0.1,0.9974,0.0,0.4107]
[1777661209136,47.15,78419.69,0.1,0.9974,0.0,0.4107]
[1777661209337,47.15,78419.69,0.1,0.9974,0.0,0.4107]
[1777661209418,47.15,78418.36,0.1,0.9974,0.0,0.41133]
[1777661214150,47.15,78429.54,0.1,0.99743,0.0,0.40608]
[1777661215157,47.15,78436.1,0.1,0.99746,0.0,0.40303]
[1777661216164,47.15,78437.44,0.1,0.99746,0.0,0.40241]
[1777661217630,47.15,78437.44,0.1,0.99746,0.0,0.40241]
[1777661217720,47.15,78437.44,0.1,0.99746,0.0,0.40241]
[1777661217809,47.15,78437.76,0.1,0.99746,0.0,0.40227]
[1777661217977,47.15,78437.76,0.1,0.99746,0.0,0.40227]
[1777661218100,47.15,78437.76,0.1,0.99746,0.0,0.40227]
[1777661218435,47.15,78437.76,0.1,0.99746,0.0,0.40227]
[1777661218580,47.15,78437.76,0.1,0.99746,0.0,0.40227]
[1777661224219,47.15,78437.64,0.1,0.99746,0.0,0.40232]
[1777661227534,47.15,78437.66,0.1,0.99746,0.0,0.40231]
[1777661227578,47.15,78437.66,0.1,0.99746,0.0,0.40231]
[1777661227596,47.15,78437.66,0.1,0.99746,0.0,0.40231]
[1777661227835,47.15,78437.66,0.1,0.99746,0.0,0.40231]
[1777661227881,47.15,78437.41,0.1,0.99746,0.0,0.40243]
[1777661233283,47.15,78439.23,0.1,0.99747,0.0,0.40159]
[1777661233975,47.15,78439.23,0.1,0.99747,0.0,0.40159]
[1777661234044,47.15,78439.23,0.1,0.99747,0.0,0.40159]
[1777661234084,47.15,78439.23,0.1,0.99747,0.0,0.40159]
[1777661234293,47.15,78439.39,0.1,0.99747,0.0,0.40151]
[1777661238506,47.15,78439.05,0.1,0.99747,0.0,0.40167]
[1777661238576,47.15,78439.05,0.1,0.99747,0.0,0.40167]
[1777661238826,47.15,78439.05,0.1,0.99747,0.0,0.40167]
[1777661238927,47.15,78441.96,0.1,0.99748,0.0,0.40033]
[1777661239878,47.15,78441.96,0.1,0.99748,0.0,0.40033]
[1777661239890,47.15,78441.96,0.1,0.99748,0.0,0.40033]
[1777661240085,47.15,78444.36,0.1,0.99748,0.0,0.39922]
[1777661240334,47.15,78443.6,0.1,0.99748,0.0,0.39957]
[1777661241341,47.15,78438.37,0.1,0.99746,0.0,0.40198]
[1777661243355,47.15,78435.69,0.1,0.99745,0.0,0.40322]
[1777661246459,47.15,78436.92,0.1,0.99746,0.0,0.40265]
[1777661249145,47.15,78436.98,0.1,0.99746,0.0,0.40263]
[1777661249260,47.15,78436.98,0.1,0.99746,0.0,0.40263]
[1777661249335,47.15,78436.98,0.1,0.99746,0.0,0.40263]
[1777661249397,47.15,78437.72,0.1,0.99746,0.0,0.40228]
[1777661250089,47.15,78437.72,0.1,0.99746,0.0,0.40228]
[1777661251229,47.15,78437.65,0.1,0.99746,0.0,0.40232]
[1777661255465,47.15,78441.42,0.1,0.99748,0.0,0.39979]
[1777661255575,47.15,78441.42,0.1,0.99748,0.0,0.39979]
[1777661255582,47.15,78441.42,0.1,0.99748,0.0,0.39979]
[1777661255825,47.15,78441.42,0.1,0.99748,0.0,0.39979]
[1777661255891,47.15,78441.06,0.1,0.99748,0.0,0.39996]
[1777661257618,47.15,78439.74,0.1,0.99747,0.0,0.40056]
[1777661259467,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260026,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260039,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260079,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260147,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260307,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260331,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260465,47.15,78432.57,0.1,0.99745,0.0,0.40388]
[1777661260474,47.15,78433.44,0.1,0.99745,0.0,0.40348]
[1777661261304,47.15,78433.44,0.1,0.99745,0.0,0.40348]
[1777661261322,47.15,78433.44,0.1,0.99745,0.0,0.40348]
[1777661261575,47.15,78433.44,0.1,0.99745,0.0,0.40348]
[1777661264081,47.15,78434.31,0.1,0.99746,0.0,0.40307]
[1777661264324,47.15,78434.31,0.1,0.99746,0.0,0.40307]
[1777661264386,47.15,78434.31,0.1,0.99746,0.0,0.40307]
[1777661264502,47.15,78434.37,0.1,0.99746,0.0,0.40305]
[1777661267523,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268083,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268325,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268391,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268584,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268827,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268931,47.15,78437.18,0.1,0.99746,0.0,0.40174]
[1777661268919,47.15,78437.82,0.1,0.99747,0.0,0.40145]
[1777661271257,47.15,78438.11,0.1,0.99747,0.0,0.40132]
[1777661271326,47.15,78438.11,0.1,0.99747,0.0,0.40132]
[1777661271337,47.15,78438.11,0.1,0.99747,0.0,0.40132]
[1777661271575,47.15,78438.11,0.1,0.99747,0.0,0.40132]
[1777661272075,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272325,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272446,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272679,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272826,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272836,47.15,78438.77,0.1,0.99747,0.0,0.40101]
[1777661272927,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273023,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273074,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273379,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273577,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273825,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661274000,47.15,78438.32,0.1,0.99747,0.0,0.40122]
[1777661273848,47.15,78438.3,0.1,0.99747,0.0,0.40123]
[1777661274201,47.15,78438.3,0.1,0.99747,0.0,0.40123]
[1777661274329,47.15,78438.3,0.1,0.99747,0.0,0.40123]
[1777661274456,47.15,78438.3,0.1,0.99747,0.0,0.40123]
[1777661274572,47.15,78440.39,0.1,0.99748,0.0,0.40026]
[1777661277933,47.15,78440.35,0.1,0.99748,0.0,0.40028]
[1777661277946,47.15,78440.35,0.1,0.99748,0.0,0.40028]
[1777661278078,47.15,78439.54,0.1,0.99747,0.0,0.40066]
[1777661278333,47.15,78439.54,0.1,0.99747,0.0,0.40066]
[1777661278393,47.15,78439.54,0.1,0.99747,0.0,0.40066]
[1777661278600,47.15,78439.61,0.1,0.99747,0.0,0.40062]
[1777661281621,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282085,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282340,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282472,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282588,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282723,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282831,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282897,47.15,78442.86,0.1,0.99748,0.0,0.39913]
[1777661282994,47.15,78443.7,0.1,0.99749,0.0,0.39874]
[1777661283876,47.15,78443.7,0.1,0.99749,0.0,0.39874]
[1777661283972,47.15,78443.7,0.1,0.99749,0.0,0.39874]
[1777661284075,47.15,78442.24,0.1,0.99748,0.0,0.39941]
[1777661286084,47.15,78444.47,0.1,0.99749,0.0,0.39839]
[1777661286328,47.15,78444.47,0.1,0.99749,0.0,0.39839]
[1777661286542,47.15,78444.47,0.1,0.99749,0.0,0.39839]
[1777661286641,47.15,78444.47,0.1,0.99749,0.0,0.39839]
[1777661289677,47.15,78447.16,0.1,0.9975,0.0,0.39716]
[1777661290085,47.15,78447.16,0.1,0.9975,0.0,0.39716]
[1777661290345,47.15,78447.16,0.1,0.9975,0.0,0.39716]
[1777661290477,47.15,78447.16,0.1,0.9975,0.0,0.39716]
[1777661290684,47.15,78447.95,0.1,0.9975,0.0,0.3968]
[1777661291192,47.15,78447.95,0.1,0.9975,0.0,0.3968]
[1777661291325,47.15,78447.95,0.1,0.9975,0.0,0.3968]
[1777661291348,47.15,78447.95,0.1,0.9975,0.0,0.3968]
[1777661291574,47.15,78447.95,0.1,0.9975,0.0,0.3968]
[1777661291690,47.15,78444.58,0.1,0.99749,0.0,0.39834]
[1777661294078,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294327,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294474,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294586,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294691,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294828,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294919,47.15,78446.1,0.1,0.99749,0.0,0.39764]
[1777661294927,47.15,78445.2,0.1,0.99749,0.0,0.39805]
[1777661295087,47.15,78445.2,0.1,0.99749,0.0,0.39805]
[1777661295204,47.15,78445.2,0.1,0.99749,0.0,0.39805]
[1777661295328,47.15,78445.2,0.1,0.99749,0.0,0.39805]
[1777661295330,47.15,78445.2,0.1,0.99749,0.0,0.39805]
[1777661295719,47.15,78441.61,0.1,0.99748,0.0,0.3997]
[1777661296726,47.15,78437.23,0.1,0.99746,0.0,0.40172]
[1777661297514,47.15,78437.23,0.1,0.99746,0.0,0.40172]
[1777661297575,47.15,78437.23,0.1,0.99746,0.0,0.40172]
[1777661297588,47.15,78437.23,0.1,0.99746,0.0,0.40172]
[1777661297826,47.15,78437.23,0.1,0.99746,0.0,0.40172]
[1777661298076,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298242,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298324,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298575,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298606,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298760,47.15,78437.5,0.1,0.99747,0.0,0.4016]
[1777661298993,47.15,78437.39,0.1,0.99747,0.0,0.40165]
[1777661299334,47.15,78437.39,0.1,0.99747,0.0,0.40165]
[1777661299341,47.15,78437.39,0.1,0.99747,0.0,0.40165]
[1777661299575,47.15,78437.39,0.1,0.99747,0.0,0.40165]
[1777661299827,47.15,78437.39,0.1,0.99747,0.0,0.40165]
[1777661299929,47.15,78437.28,0.1,0.99747,0.0,0.4017]
[1777661301761,47.15,78433.97,0.1,0.99745,0.0,0.40323]
[1777661303774,47.15,78432.93,0.1,0.99745,0.0,0.40371]
[1777661304959,47.15,78432.93,0.1,0.99745,0.0,0.40371]
[1777661305078,47.15,78432.72,0.1,0.99745,0.0,0.40381]
[1777661305090,47.15,78432.72,0.1,0.99745,0.0,0.40381]
[1777661305211,47.15,78432.72,0.1,0.99745,0.0,0.40381]
[1777661305326,47.15,78432.72,0.1,0.99745,0.0,0.40381]
[1777661310824,47.15,78433.32,0.1,0.99745,0.0,0.40353]
[1777661315859,47.15,78433.43,0.1,0.99746,0.0,0.40269]
[1777661317873,47.15,78432.6,0.1,0.99745,0.0,0.40307]
[1777661320894,47.15,78434.39,0.1,0.99746,0.0,0.40225]
[1777661321900,47.15,78436.32,0.1,0.99747,0.0,0.40135]
[1777661323846,47.15,78436.57,0.1,0.99747,0.0,0.40124]
[1777661323970,47.15,78436.57,0.1,0.99747,0.0,0.40124]
[1777661324076,47.15,78436.45,0.1,0.99747,0.0,0.40129]
[1777661324095,47.15,78436.45,0.1,0.99747,0.0,0.40129]
[1777661324217,47.15,78436.45,0.1,0.99747,0.0,0.40129]
[1777661324326,47.15,78436.45,0.1,0.99747,0.0,0.40129]
[1777661325929,47.15,78434.41,0.1,0.99746,0.0,0.40224]
[1777661330964,47.15,78434.25,0.1,0.99746,0.0,0.40231]
[1777661337006,47.15,78435.53,0.1,0.99746,0.0,0.40172]
[1777661338907,47.15,78435.16,0.1,0.99746,0.0,0.40189]
[1777661338968,47.15,78435.16,0.1,0.99746,0.0,0.40189]
[1777661339082,47.15,78435.23,0.1,0.99746,0.0,0.40186]
[1777661340027,47.15,78437.75,0.1,0.99747,0.0,0.40069]
[1777661341034,47.15,78439.6,0.1,0.99748,0.0,0.39984]
[1777661342041,47.15,78438.65,0.1,0.99747,0.0,0.40028]
[1777661343047,47.15,78439.45,0.1,0.99748,0.0,0.39991]
[1777661343319,47.15,78439.45,0.1,0.99748,0.0,0.39991]
[1777661343520,47.15,78439.45,0.1,0.99748,0.0,0.39991]
[1777661344219,47.15,78440.06,0.1,0.99748,0.0,0.39963]
[1777661344506,47.15,78440.06,0.1,0.99748,0.0,0.39963]
[1777661345062,47.15,78439.96,0.1,0.99748,0.0,0.39968]
[1777661350344,47.15,78440.04,0.1,0.99748,0.0,0.39964]
[1777661350433,47.15,78439.85,0.1,0.99748,0.0,0.39973]
[1777661355132,47.15,78436.89,0.1,0.99747,0.0,0.40109]
[1777661356139,47.15,78435.89,0.1,0.99747,0.0,0.40155]
[1777661357271,47.15,78435.89,0.1,0.99747,0.0,0.40155]
[1777661357283,47.15,78435.89,0.1,0.99747,0.0,0.40155]
[1777661357330,47.15,78435.89,0.1,0.99747,0.0,0.40155]
[1777661360167,47.15,78434.77,0.1,0.99746,0.0,0.40207]
[1777661362181,47.15,78439.36,0.1,0.99748,0.0,0.39995]
[1777661363882,47.15,78439.36,0.1,0.99748,0.0,0.39995]
[1777661364089,47.15,78439.36,0.1,0.99748,0.0,0.39995]
[1777661363897,47.15,78447.7,0.1,0.9975,0.0,0.39613]
[1777661364326,47.15,78447.7,0.1,0.9975,0.0,0.39613]
[1777661364423,47.15,78451.26,0.1,0.99752,0.0,0.39451]
[1777661365202,47.15,78452.49,0.1,0.99752,0.0,0.39395]
[1777661367216,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661368812,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661368827,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661368886,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661369030,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661369076,47.15,78451.01,0.1,0.99751,0.0,0.39462]
[1777661370237,47.15,78453.18,0.1,0.99752,0.0,0.39363]
[1777661375271,47.15,78453.72,0.1,0.99753,0.0,0.39261]
[1777661377098,47.15,78453.72,0.1,0.99753,0.0,0.39261]
[1777661376279,47.15,78452.99,0.1,0.99753,0.0,0.39294]
[1777661377180,47.15,78452.99,0.1,0.99753,0.0,0.39294]
[1777661377332,47.15,78452.99,0.1,0.99753,0.0,0.39294]
[1777661383739,47.15,78453.6,0.1,0.99753,0.0,0.39267]
[1777661388370,47.15,78465.45,0.1,0.99756,0.0,0.38733]
[1777661389377,47.15,78471.53,0.1,0.99758,0.0,0.38462]
[1777661390640,47.15,78471.53,0.1,0.99758,0.0,0.38462]
[1777661390678,47.15,78470.67,0.1,0.99758,0.0,0.385]
[1777661391140,47.15,78470.67,0.1,0.99758,0.0,0.385]
[1777661391331,47.15,78470.67,0.1,0.99758,0.0,0.385]
[1777661392343,47.15,78470.29,0.1,0.99758,0.0,0.38517]
[1777661392753,47.15,78470.29,0.1,0.99758,0.0,0.38517]
[1777661392831,47.15,78470.29,0.1,0.99758,0.0,0.38517]
[1777661392868,47.15,78470.21,0.1,0.99758,0.0,0.3852]
[1777661394414,47.15,78481.16,0.1,0.99761,0.0,0.38035]
[1777661396428,47.15,78483.0,0.1,0.99762,0.0,0.37954]
[1777661397435,47.15,78487.78,0.1,0.99763,0.0,0.37745]
[1777661400456,47.15,78492.39,0.1,0.99765,0.0,0.37544]
[1777661401463,47.15,78506.35,0.1,0.99769,0.0,0.3694]
[1777661402470,47.15,78504.4,0.1,0.99768,0.0,0.37024]
[1777661403477,47.15,78491.89,0.1,0.99765,0.0,0.37565]
[1777661404484,47.15,78490.01,0.1,0.99764,0.0,0.37647]
[1777661407139,47.15,78484.09,0.1,0.99762,0.0,0.37907]
[1777661407292,47.15,78484.09,0.1,0.99762,0.0,0.37907]
[1777661407329,47.15,78484.09,0.1,0.99762,0.0,0.37907]
[1777661408054,47.15,78484.09,0.1,0.99762,0.0,0.37907]
[1777661408077,47.15,78484.09,0.1,0.99762,0.0,0.37907]
[1777661408182,47.15,78483.07,0.1,0.99762,0.0,0.37951]
[1777661408326,47.15,78483.07,0.1,0.99762,0.0,0.37951]
[1777661408577,47.15,78483.07,0.1,0.99762,0.0,0.37951]
[1777661408677,47.15,78482.68,0.1,0.99762,0.0,0.37968]
[1777661414159,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414170,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414327,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414542,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414575,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414826,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661414904,47.15,78480.79,0.1,0.99761,0.0,0.38052]
[1777661415236,47.15,78481.01,0.1,0.99761,0.0,0.38042]
[1777661415251,47.15,78481.01,0.1,0.99761,0.0,0.38042]
[1777661415330,47.15,78481.01,0.1,0.99761,0.0,0.38042]
[1777661416128,47.15,78481.87,0.1,0.99762,0.0,0.38004]
[1777661418327,47.15,78482.09,0.1,0.99762,0.0,0.37994]
[1777661418575,47.15,78482.09,0.1,0.99762,0.0,0.37994]
[1777661418744,47.15,78482.09,0.1,0.99762,0.0,0.37994]
[1777661422330,47.15,78485.91,0.1,0.99763,0.0,0.37827]
[1777661422574,47.15,78485.91,0.1,0.99763,0.0,0.37827]
[1777661422748,47.15,78485.91,0.1,0.99763,0.0,0.37827]
[1777661426329,47.15,78485.88,0.1,0.99763,0.0,0.37828]
[1777661426575,47.15,78485.88,0.1,0.99763,0.0,0.37828]
[1777661426757,47.15,78485.88,0.1,0.99763,0.0,0.37828]
[1777661430329,47.15,78485.5,0.1,0.99763,0.0,0.37845]
[1777661430577,47.15,78485.5,0.1,0.99763,0.0,0.37845]
[1777661430693,47.15,78485.5,0.1,0.99763,0.0,0.37845]
[1777661431674,47.15,78483.35,0.1,0.99763,0.0,0.37864]
[1777661432808,47.15,78483.35,0.1,0.99763,0.0,0.37864]
[1777661432829,47.15,78483.35,0.1,0.99763,0.0,0.37864]
[1777661432860,47.15,78483.35,0.1,0.99763,0.0,0.37864]
[1777661433078,47.15,78483.35,0.1,0.99763,0.0,0.37864]
[1777661433150,47.15,78482.56,0.1,0.99762,0.0,0.37898]
[1777661434327,47.15,78482.41,0.1,0.99762,0.0,0.37905]
[1777661434575,47.15,78482.41,0.1,0.99762,0.0,0.37905]
[1777661434699,47.15,78482.41,0.1,0.99762,0.0,0.37905]
[1777661438332,47.15,78481.31,0.1,0.99762,0.0,0.37953]
[1777661438574,47.15,78481.31,0.1,0.99762,0.0,0.37953]
[1777661438765,47.15,78481.31,0.1,0.99762,0.0,0.37953]
[1777661442281,47.15,78481.02,0.1,0.99762,0.0,0.37966]
[1777661442333,47.15,78481.02,0.1,0.99762,0.0,0.37966]
[1777661442575,47.15,78481.02,0.1,0.99762,0.0,0.37966]
[1777661442707,47.15,78481.02,0.1,0.99762,0.0,0.37966]
[1777661447140,47.15,78481.81,0.1,0.99762,0.0,0.37931]
[1777661447165,47.15,78474.85,0.1,0.9976,0.0,0.38238]
[1777661447188,47.15,78474.85,0.1,0.9976,0.0,0.38238]
[1777661447327,47.15,78474.85,0.1,0.9976,0.0,0.38238]
[1777661447462,47.15,78474.85,0.1,0.9976,0.0,0.38238]
[1777661448214,47.15,78474.64,0.1,0.9976,0.0,0.38247]
[1777661448286,47.15,78474.64,0.1,0.9976,0.0,0.38247]
[1777661448333,47.15,78474.64,0.1,0.9976,0.0,0.38247]
[1777661448794,47.15,78474.78,0.1,0.9976,0.0,0.38241]
[1777661450335,47.15,78474.78,0.1,0.9976,0.0,0.38241]
[1777661450574,47.15,78474.78,0.1,0.9976,0.0,0.38241]
[1777661450829,47.15,78474.78,0.1,0.9976,0.0,0.38241]
[1777661454326,47.15,78476.2,0.1,0.9976,0.0,0.38178]
[1777661454576,47.15,78476.2,0.1,0.9976,0.0,0.38178]
[1777661454697,47.15,78476.2,0.1,0.9976,0.0,0.38178]
[1777661454836,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455222,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455325,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455335,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455443,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455589,47.15,78482.37,0.1,0.99762,0.0,0.37907]
[1777661455843,47.15,78482.71,0.1,0.99762,0.0,0.37892]
[1777661458324,47.15,78482.65,0.1,0.99762,0.0,0.37894]
[1777661458577,47.15,78482.65,0.1,0.99762,0.0,0.37894]
[1777661458591,47.15,78482.65,0.1,0.99762,0.0,0.37894]
[1777661460879,47.15,78485.83,0.1,0.99763,0.0,0.37755]
[1777661461886,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661462331,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661462580,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661462596,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661462826,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661463091,47.15,78489.1,0.1,0.99764,0.0,0.37612]
[1777661463126,47.15,78489.69,0.1,0.99764,0.0,0.37586]
[1777661463225,47.15,78489.69,0.1,0.99764,0.0,0.37586]
[1777661463329,47.15,78489.69,0.1,0.99764,0.0,0.37586]
[1777661463900,47.15,78489.53,0.1,0.99764,0.0,0.37593]
[1777661468935,47.15,78489.37,0.1,0.99764,0.0,0.376]
[1777661471758,47.15,78488.97,0.1,0.99764,0.0,0.37618]
[1777661471830,47.15,78488.97,0.1,0.99764,0.0,0.37618]
[1777661471891,47.15,78488.97,0.1,0.99764,0.0,0.37618]
[1777661472079,47.15,78488.97,0.1,0.99764,0.0,0.37618]
[1777661472714,47.15,78486.47,0.1,0.99763,0.0,0.37727]
[1777661472728,47.15,78486.47,0.1,0.99763,0.0,0.37727]
[1777661472832,47.15,78486.47,0.1,0.99763,0.0,0.37727]
[1777661472963,47.15,78486.41,0.1,0.99763,0.0,0.37729]
[1777661477998,47.15,78486.79,0.1,0.99764,0.0,0.37713]
[1777661483033,47.15,78488.24,0.1,0.99764,0.0,0.37649]
[1777661486336,47.15,78488.52,0.1,0.99764,0.0,0.37637]
[1777661486566,47.15,78488.52,0.1,0.99764,0.0,0.37637]
[1777661486574,47.15,78488.52,0.1,0.99764,0.0,0.37637]
[1777661486807,47.15,78488.52,0.1,0.99764,0.0,0.37637]
[1777661488967,47.15,78486.28,0.1,0.99763,0.0,0.37735]
[1777661489078,47.15,78486.28,0.1,0.99763,0.0,0.37735]
[1777661489087,47.15,78486.28,0.1,0.99763,0.0,0.37735]
[1777661489183,47.15,78484.76,0.1,0.99763,0.0,0.37802]
[1777661489352,47.15,78484.76,0.1,0.99763,0.0,0.37802]
[1777661489751,47.15,78484.76,0.1,0.99763,0.0,0.37802]
[1777661489825,47.15,78484.76,0.1,0.99763,0.0,0.37802]
[1777661489836,47.15,78484.76,0.1,0.99763,0.0,0.37802]
[1777661490083,47.15,78472.8,0.1,0.99759,0.0,0.38329]
[1777661491090,47.15,78470.17,0.1,0.99759,0.0,0.3837]
[1777661495117,47.15,78467.16,0.1,0.99758,0.0,0.38503]
[1777661496870,47.15,78465.8,0.1,0.99758,0.0,0.38564]
[1777661496985,47.15,78465.8,0.1,0.99758,0.0,0.38564]
[1777661497076,47.15,78465.8,0.1,0.99758,0.0,0.38564]
[1777661497088,47.15,78465.8,0.1,0.99758,0.0,0.38564]
[1777661497242,47.15,78465.84,0.1,0.99758,0.0,0.38562]
[1777661497326,47.15,78465.84,0.1,0.99758,0.0,0.38562]
[1777661497556,47.15,78465.84,0.1,0.99758,0.0,0.38562]
[1777661498842,47.15,78465.31,0.1,0.99757,0.0,0.38586]
[1777661499055,47.15,78465.31,0.1,0.99757,0.0,0.38586]
[1777661499083,47.15,78465.31,0.1,0.99757,0.0,0.38586]
[1777661499146,47.15,78465.41,0.1,0.99757,0.0,0.38581]
[1777661500324,47.15,78465.85,0.1,0.99758,0.0,0.38562]
[1777661500575,47.15,78465.85,0.1,0.99758,0.0,0.38562]
[1777661500609,47.15,78465.85,0.1,0.99758,0.0,0.38562]
[1777661504328,47.15,78464.85,0.1,0.99757,0.0,0.38606]
[1777661504576,47.15,78464.85,0.1,0.99757,0.0,0.38606]
[1777661504587,47.15,78464.85,0.1,0.99757,0.0,0.38606]
[1777661504898,47.15,78464.85,0.1,0.99757,0.0,0.38606]
[1777661505332,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661505439,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661505581,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661506324,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661506466,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661506577,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661506825,47.15,78465.06,0.1,0.99757,0.0,0.38597]
[1777661509220,47.15,78465.72,0.1,0.99758,0.0,0.38568]
[1777661509294,47.15,78467.66,0.1,0.99758,0.0,0.38481]
[1777661509328,47.15,78467.66,0.1,0.99758,0.0,0.38481]
[1777661510223,47.15,78466.78,0.1,0.99758,0.0,0.3852]
[1777661515258,47.15,78461.37,0.1,0.99756,0.0,0.38762]
[1777661516264,47.15,78457.53,0.1,0.99755,0.0,0.38935]
[1777661517539,47.15,78457.53,0.1,0.99755,0.0,0.38935]
[1777661517575,47.15,78457.53,0.1,0.99755,0.0,0.38935]
[1777661517738,47.15,78457.53,0.1,0.99755,0.0,0.38935]
[1777661517833,47.15,78457.53,0.1,0.99755,0.0,0.38935]
[1777661517932,47.15,78454.63,0.1,0.99754,0.0,0.39065]
[1777661520293,47.15,78451.99,0.1,0.99753,0.0,0.39184]
[1777661523314,47.15,78449.35,0.1,0.99752,0.0,0.39304]
[1777661526991,47.15,78448.4,0.1,0.99752,0.0,0.39347]
[1777661527025,47.15,78448.4,0.1,0.99752,0.0,0.39347]
[1777661527075,47.15,78448.4,0.1,0.99752,0.0,0.39347]
[1777661527079,47.15,78448.34,0.1,0.99752,0.0,0.3935]
[1777661532377,47.15,78447.47,0.1,0.99752,0.0,0.39389]
[1777661537412,47.15,78446.53,0.1,0.99751,0.0,0.39432]
[1777661538595,47.15,78446.53,0.1,0.99751,0.0,0.39432]
[1777661538636,47.15,78446.53,0.1,0.99751,0.0,0.39432]
[1777661538829,47.15,78446.53,0.1,0.99751,0.0,0.39432]
[1777661538931,47.15,78446.41,0.1,0.99751,0.0,0.39438]
[1777661544529,47.15,78446.33,0.1,0.99751,0.0,0.39441]
[1777661550508,47.15,78446.67,0.1,0.99751,0.0,0.39426]
[1777661554536,47.15,78442.79,0.1,0.99751,0.0,0.39525]
[1777661555305,47.15,78442.79,0.1,0.99751,0.0,0.39525]
[1777661555325,47.15,78442.79,0.1,0.99751,0.0,0.39525]
[1777661555457,47.15,78442.79,0.1,0.99751,0.0,0.39525]
[1777661555583,47.15,78442.79,0.1,0.99751,0.0,0.39525]
[1777661555677,47.15,78438.92,0.1,0.99749,0.0,0.39701]
[1777661562004,47.15,78437.38,0.1,0.99749,0.0,0.39772]
[1777661562080,47.15,78437.38,0.1,0.99749,0.0,0.39772]
[1777661562086,47.15,78437.38,0.1,0.99749,0.0,0.39772]
[1777661562105,47.15,78437.1,0.1,0.99749,0.0,0.39785]
[1777661562333,47.15,78437.1,0.1,0.99749,0.0,0.39785]
[1777661567627,47.15,78437.25,0.1,0.99749,0.0,0.39778]
[1777661571891,47.15,78437.41,0.1,0.99749,0.0,0.3977]
[1777661571902,47.15,78437.41,0.1,0.99749,0.0,0.3977]
[1777661572079,47.15,78437.41,0.1,0.99749,0.0,0.3977]
[1777661572118,47.15,78437.8,0.1,0.99749,0.0,0.39753]
[1777661577700,47.15,78437.38,0.1,0.99749,0.0,0.39772]
[1777661579694,47.15,78437.25,0.1,0.99749,0.0,0.39778]
[1777661579773,47.15,78437.25,0.1,0.99749,0.0,0.39778]
[1777661579825,47.15,78437.25,0.1,0.99749,0.0,0.39778]
[1777661579918,47.15,78436.55,0.1,0.99749,0.0,0.3981]
[1777661586763,47.15,78437.0,0.1,0.99749,0.0,0.39789]
[1777661591108,47.15,78436.96,0.1,0.99749,0.0,0.39791]
[1777661591533,47.15,78437.0,0.1,0.99749,0.0,0.39789]
[1777661591798,47.15,78421.79,0.1,0.99744,0.0,0.40492]
[1777661592925,47.15,78421.79,0.1,0.99744,0.0,0.40492]
[1777661593324,47.15,78420.05,0.1,0.99743,0.0,0.40573]
[1777661593382,47.15,78420.05,0.1,0.99743,0.0,0.40573]
[1777661593587,47.15,78420.05,0.1,0.99743,0.0,0.40573]
[1777661593812,47.15,78420.43,0.1,0.99743,0.0,0.40556]
[1777661597840,47.15,78423.77,0.1,0.99745,0.0,0.404]
[1777661601032,47.15,78423.7,0.1,0.99745,0.0,0.40403]
[1777661601075,47.15,78423.7,0.1,0.99745,0.0,0.40403]
[1777661601131,47.15,78423.65,0.1,0.99744,0.0,0.40406]
[1777661601335,47.15,78423.65,0.1,0.99744,0.0,0.40406]
[1777661601588,47.15,78423.65,0.1,0.99744,0.0,0.40406]
[1777661601868,47.15,78424.7,0.1,0.99745,0.0,0.40357]
[1777661602874,47.15,78426.91,0.1,0.99746,0.0,0.40254]
[1777661607910,47.15,78426.15,0.1,0.99745,0.0,0.4029]
[1777661610025,47.15,78425.63,0.1,0.99745,0.0,0.40314]
[1777661610075,47.15,78425.63,0.1,0.99745,0.0,0.40314]
[1777661610127,47.15,78425.63,0.1,0.99745,0.0,0.40314]
[1777661610326,47.15,78425.63,0.1,0.99745,0.0,0.40314]
[1777661610228,47.15,78425.52,0.1,0.99745,0.0,0.40319]
[1777661611154,47.15,78425.52,0.1,0.99745,0.0,0.40319]
[1777661611177,47.15,78423.91,0.1,0.99745,0.0,0.40314]
[1777661611937,47.15,78421.16,0.1,0.99744,0.0,0.40442]
[1777661617229,47.15,78421.7,0.1,0.99744,0.0,0.40417]
[1777661623015,47.15,78423.54,0.1,0.99745,0.0,0.40332]
[1777661623449,47.15,78423.54,0.1,0.99745,0.0,0.40332]
[1777661623581,47.15,78423.54,0.1,0.99745,0.0,0.40332]
[1777661623591,47.15,78423.54,0.1,0.99745,0.0,0.40332]
[1777661623833,47.15,78423.54,0.1,0.99745,0.0,0.40332]
[1777661624022,47.15,78423.85,0.1,0.99745,0.0,0.40317]
[1777661629057,47.15,78423.22,0.1,0.99745,0.0,0.40346]
[1777661629631,47.15,78423.22,0.1,0.99745,0.0,0.40346]
[1777661632122,47.15,78424.27,0.1,0.99745,0.0,0.40298]
[1777661632209,47.15,78424.27,0.1,0.99745,0.0,0.40298]
[1777661632325,47.15,78424.27,0.1,0.99745,0.0,0.40298]
[1777661632294,47.15,78427.03,0.1,0.99746,0.0,0.4017]
[1777661635099,47.15,78424.81,0.1,0.99745,0.0,0.40273]
[1777661635707,47.15,78424.81,0.1,0.99745,0.0,0.40273]
[1777661641141,47.15,78424.67,0.1,0.99745,0.0,0.40279]
[1777661642719,47.15,78424.55,0.1,0.99745,0.0,0.40285]
[1777661642835,47.15,78424.55,0.1,0.99745,0.0,0.40285]
[1777661642845,47.15,78424.55,0.1,0.99745,0.0,0.40285]
[1777661643078,47.15,78424.55,0.1,0.99745,0.0,0.40285]
[1777661643155,47.15,78424.94,0.1,0.99745,0.0,0.40267]
[1777661648353,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661648421,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661648579,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661648588,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661648831,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661648959,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661648986,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661649076,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661649197,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661649324,47.15,78423.88,0.1,0.99745,0.0,0.40316]
[1777661649300,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661649575,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661649786,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661649825,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661650074,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661650282,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661650325,47.15,78424.66,0.1,0.99745,0.0,0.4028]
[1777661650204,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661650575,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661650755,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661650829,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661651074,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661651236,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661651278,47.15,78424.54,0.1,0.99745,0.0,0.40285]
[1777661654331,47.15,78424.55,0.1,0.99745,0.0,0.40285]
[1777661654517,47.15,78424.44,0.1,0.99745,0.0,0.4029]
[1777661655274,47.15,78424.42,0.1,0.99745,0.0,0.40291]
[1777661656330,47.15,78424.42,0.1,0.99745,0.0,0.40291]
[1777661656545,47.15,78424.49,0.1,0.99745,0.0,0.40287]
[1777661656788,47.15,78424.49,0.1,0.99745,0.0,0.40287]
[1777661657288,47.15,78424.45,0.1,0.99745,0.0,0.40289]
[1777661660328,47.15,78424.53,0.1,0.99745,0.0,0.40286]
[1777661660549,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661660574,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661660826,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661661035,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661661073,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661661325,47.15,78424.89,0.1,0.99745,0.0,0.40269]
[1777661661350,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661661505,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661661575,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661661824,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661661919,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661662077,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661662326,47.15,78424.72,0.1,0.99745,0.0,0.40277]
[1777661662323,47.15,78424.86,0.1,0.99745,0.0,0.4027]
[1777661663330,47.15,78424.94,0.1,0.99745,0.0,0.40267]
[1777661665343,47.15,78423.32,0.1,0.99745,0.0,0.40342]
[1777661668365,47.15,78425.02,0.1,0.99745,0.0,0.40263]
[1777661672396,47.15,78426.32,0.1,0.99746,0.0,0.40124]
[1777661675417,47.15,78429.01,0.1,0.99747,0.0,0.39999]
[1777661678438,47.15,78428.22,0.1,0.99747,0.0,0.40036]
[1777661683474,47.15,78428.05,0.1,0.99747,0.0,0.40044]
[1777661686497,47.15,78426.86,0.1,0.99747,0.0,0.40099]
[1777661688512,47.15,78424.45,0.1,0.99746,0.0,0.4021]
[1777661693547,47.15,78424.26,0.1,0.99746,0.0,0.40219]
[1777661698582,47.15,78424.58,0.1,0.99746,0.0,0.40204]
[1777661699575,47.15,78424.58,0.1,0.99746,0.0,0.40204]
[1777661699619,47.15,78424.58,0.1,0.99746,0.0,0.40204]
[1777661699835,47.15,78424.58,0.1,0.99746,0.0,0.40204]
[1777661699884,47.15,78427.06,0.1,0.99747,0.0,0.40089]
[1777661700596,47.15,78435.56,0.1,0.99749,0.0,0.39698]
[1777661701603,47.15,78432.39,0.1,0.99748,0.0,0.39844]
[1777661706638,47.15,78432.22,0.1,0.99748,0.0,0.39852]
[1777661711673,47.15,78432.76,0.1,0.99748,0.0,0.39827]
[1777661716707,47.15,78432.26,0.1,0.99748,0.0,0.3985]
[1777661721743,47.15,78431.37,0.1,0.99748,0.0,0.39891]
[1777661726778,47.15,78430.6,0.1,0.99748,0.0,0.39926]
[1777661730806,47.15,78432.44,0.1,0.99748,0.0,0.39842]
[1777661732822,47.15,78431.87,0.1,0.99749,0.0,0.39789]
[1777661736850,47.15,78431.7,0.1,0.99749,0.0,0.39797]
[1777661742892,47.15,78431.94,0.1,0.99749,0.0,0.39786]
[1777661748934,47.15,78434.14,0.1,0.99749,0.0,0.39685]
[1777661753708,47.15,78434.18,0.1,0.99749,0.0,0.39683]
[1777661753826,47.15,78434.18,0.1,0.99749,0.0,0.39683]
[1777661754077,47.15,78434.18,0.1,0.99749,0.0,0.39683]
[1777661754174,47.15,78442.77,0.1,0.99752,0.0,0.39292]
[1777661754976,47.15,78447.73,0.1,0.99754,0.0,0.39067]
[1777661755983,47.15,78446.27,0.1,0.99753,0.0,0.39133]
[1777661756989,47.15,78445.35,0.1,0.99753,0.0,0.39175]
[1777661761019,47.15,78446.05,0.1,0.99753,0.0,0.39143]
[1777661766056,47.15,78446.09,0.1,0.99753,0.0,0.39141]
[1777661771090,47.15,78446.96,0.1,0.99753,0.0,0.39102]
[1777661774112,47.15,78442.87,0.1,0.99752,0.0,0.39287]
[1777661775119,47.15,78438.74,0.1,0.99751,0.0,0.39475]
[1777661776126,47.15,78437.89,0.1,0.99751,0.0,0.39514]
[1777661778140,47.15,78436.46,0.1,0.9975,0.0,0.39579]
[1777661780421,47.15,78439.65,0.1,0.99751,0.0,0.39433]
[1777661781161,47.15,78440.89,0.1,0.99752,0.0,0.39377]
[1777661782168,47.15,78437.69,0.1,0.99751,0.0,0.39523]
[1777661786196,47.15,78435.08,0.1,0.9975,0.0,0.39642]
[1777661787202,47.15,78433.26,0.1,0.99749,0.0,0.39725]
[1777661788210,47.15,78432.28,0.1,0.99749,0.0,0.3977]
[1777661789217,47.15,78430.29,0.1,0.99748,0.0,0.39862]
[1777661790223,47.15,78431.64,0.1,0.99749,0.0,0.398]
[1777661794252,47.15,78431.06,0.1,0.99749,0.0,0.39748]
[1777661795259,47.15,78423.43,0.1,0.99746,0.0,0.40099]
[1777661796266,47.15,78420.34,0.1,0.99745,0.0,0.40242]
[1777661798280,47.15,78416.25,0.1,0.99744,0.0,0.40432]
[1777661803315,47.15,78414.88,0.1,0.99744,0.0,0.40496]
[1777661806384,47.15,78414.19,0.1,0.99743,0.0,0.40528]
[1777661806426,47.15,78414.19,0.1,0.99743,0.0,0.40528]
[1777661806445,47.15,78411.75,0.1,0.99743,0.0,0.40642]
[1777661806620,47.15,78411.75,0.1,0.99743,0.0,0.40642]
[1777661806764,47.15,78411.75,0.1,0.99743,0.0,0.40642]
[1777661806788,47.15,78411.75,0.1,0.99743,0.0,0.40642]
[1777661807352,47.15,78397.68,0.1,0.99738,0.0,0.41305]
[1777661807855,47.15,78397.68,0.1,0.99738,0.0,0.41305]
[1777661808063,47.15,78397.68,0.1,0.99738,0.0,0.41305]
[1777661808359,47.15,78383.33,0.1,0.99733,0.0,0.41991]
[1777661809366,47.15,78379.41,0.1,0.99732,0.0,0.4218]
[1777661810372,47.15,78376.91,0.1,0.99731,0.0,0.42301]
[1777661811380,47.15,78377.86,0.1,0.99731,0.0,0.42255]
[1777661812387,47.15,78379.07,0.1,0.99731,0.0,0.42196]
[1777661815408,47.15,78378.15,0.1,0.99731,0.0,0.42241]
[1777661818429,47.15,78379.1,0.1,0.99732,0.0,0.42195]
[1777661820443,47.15,78377.97,0.1,0.99731,0.0,0.42249]
[1777661821450,47.15,78376.0,0.1,0.9973,0.0,0.42345]
[1777661822457,47.15,78374.91,0.1,0.9973,0.0,0.42398]
[1777661824471,47.15,78373.22,0.1,0.99729,0.0,0.4248]
[1777661825478,47.15,78374.41,0.1,0.9973,0.0,0.42422]
[1777661830514,47.15,78374.52,0.1,0.9973,0.0,0.42417]
[1777661833535,47.15,78376.69,0.1,0.99731,0.0,0.42311]
[1777661834542,47.15,78380.1,0.1,0.99732,0.0,0.42146]
[1777661835549,47.15,78381.39,0.1,0.99732,0.0,0.42084]
[1777661837563,47.15,78378.76,0.1,0.99731,0.0,0.42211]
[1777661842598,47.15,78376.93,0.1,0.99731,0.0,0.423]
[1777661847633,47.15,78377.23,0.1,0.99731,0.0,0.42285]
[1777661849647,47.15,78381.05,0.1,0.99732,0.0,0.42101]
[1777661850654,47.15,78389.05,0.1,0.99735,0.0,0.41716]
[1777661851662,47.15,78391.2,0.1,0.99736,0.0,0.41532]
[1777661852668,47.15,78390.1,0.1,0.99736,0.0,0.41584]
[1777661854683,47.15,78390.89,0.1,0.99736,0.0,0.41547]
[1777661856697,47.15,78389.84,0.1,0.99736,0.0,0.41597]
[1777661859718,47.15,78390.87,0.1,0.99736,0.0,0.41548]
[1777661863746,47.15,78390.12,0.1,0.99736,0.0,0.41584]
[1777661866767,47.15,78392.75,0.1,0.99737,0.0,0.41458]
[1777661868781,47.15,78391.33,0.1,0.99736,0.0,0.41526]
[1777661873816,47.15,78391.66,0.1,0.99736,0.0,0.4151]
[1777661877844,47.15,78392.37,0.1,0.99737,0.0,0.41476]
[1777661879857,47.15,78391.42,0.1,0.99736,0.0,0.41522]
[1777661880866,47.15,78389.88,0.1,0.99736,0.0,0.41595]
[1777661881872,47.15,78386.26,0.1,0.99734,0.0,0.41768]
[1777661882879,47.15,78387.55,0.1,0.99735,0.0,0.41706]
[1777661883886,47.15,78386.67,0.1,0.99735,0.0,0.41748]
[1777661885900,47.15,78387.56,0.1,0.99735,0.0,0.41706]
[1777661888920,47.15,78389.93,0.1,0.99736,0.0,0.41593]
[1777661889928,47.15,78391.73,0.1,0.99736,0.0,0.41507]
[1777661891505,47.15,78390.66,0.1,0.99736,0.0,0.41558]
[1777661896007,47.15,78389.82,0.1,0.99736,0.0,0.41598]
[1777661901007,47.15,78393.06,0.1,0.99737,0.0,0.41443]
[1777661905357,47.15,78393.04,0.1,0.99737,0.0,0.41444]
[1777661905426,47.15,78394.57,0.1,0.99737,0.0,0.41372]
[1777661906042,47.15,78400.02,0.1,0.99739,0.0,0.41113]
[1777661908329,47.15,78400.54,0.1,0.99739,0.0,0.41089]
[1777661909063,47.15,78399.72,0.1,0.99739,0.0,0.41127]
[1777661911077,47.15,78399.04,0.1,0.99739,0.0,0.41079]
[1777661916112,47.15,78398.43,0.1,0.99739,0.0,0.41108]
[1777661921147,47.15,78398.52,0.1,0.99739,0.0,0.41104]
[1777661926182,47.15,78398.65,0.1,0.99739,0.0,0.41097]
[1777661927189,47.15,78399.35,0.1,0.99739,0.0,0.41064]
[1777661929203,47.15,78401.62,0.1,0.9974,0.0,0.40957]
[1777661930210,47.15,78402.95,0.1,0.99741,0.0,0.40895]
[1777661931217,47.15,78403.74,0.1,0.99741,0.0,0.40857]
[1777661937258,47.15,78403.77,0.1,0.99741,0.0,0.40856]
[1777661941287,47.15,78402.8,0.1,0.99741,0.0,0.40902]
[1777661942295,47.15,78400.22,0.1,0.9974,0.0,0.41023]
[1777661944311,47.15,78402.14,0.1,0.9974,0.0,0.40933]
[1777661947445,47.15,78402.58,0.1,0.9974,0.0,0.40912]
[1777661947576,47.15,78402.58,0.1,0.9974,0.0,0.40912]
[1777661947677,47.15,78407.66,0.1,0.99742,0.0,0.40674]
[1777661947829,47.15,78407.66,0.1,0.99742,0.0,0.40674]
[1777661948337,47.15,78409.58,0.1,0.99743,0.0,0.40584]
[1777661953372,47.15,78409.75,0.1,0.99743,0.0,0.40576]
[1777661958407,47.15,78409.27,0.1,0.99743,0.0,0.40598]
[1777661960421,47.15,78411.99,0.1,0.99744,0.0,0.40471]
[1777661961428,47.15,78418.57,0.1,0.99746,0.0,0.40166]
[1777661962435,47.15,78421.32,0.1,0.99747,0.0,0.40038]
[1777661963442,47.15,78422.57,0.1,0.99747,0.0,0.39981]
[1777661968477,47.15,78422.14,0.1,0.99747,0.0,0.40001]
[1777661969484,47.15,78423.51,0.1,0.99747,0.0,0.39937]
[1777661973512,47.15,78426.25,0.1,0.99749,0.0,0.39733]
[1777661974519,47.15,78427.42,0.1,0.99749,0.0,0.39679]
[1777661979554,47.15,78425.25,0.1,0.99748,0.0,0.39779]
[1777661984588,47.15,78426.43,0.1,0.99749,0.0,0.39724]
[1777661989623,47.15,78426.2,0.1,0.99749,0.0,0.39735]
[1777661991638,47.15,78423.71,0.1,0.99748,0.0,0.39849]
[1777661995666,47.15,78423.06,0.1,0.99748,0.0,0.39879]
[1777661996673,47.15,78423.66,0.1,0.99748,0.0,0.39852]
[1777661999694,47.15,78425.01,0.1,0.99748,0.0,0.3979]
[1777662000721,47.15,78428.47,0.1,0.99749,0.0,0.39631]
[1777662001710,47.15,78444.71,0.1,0.99755,0.0,0.38894]
[1777662002717,47.15,78444.87,0.1,0.99755,0.0,0.38886]
[1777662004639,47.15,78444.67,0.1,0.99755,0.0,0.38895]
[1777662004716,47.15,78444.67,0.1,0.99755,0.0,0.38895]
[1777662004731,47.15,78445.02,0.1,0.99755,0.0,0.3888]
[1777662009766,47.15,78444.96,0.1,0.99755,0.0,0.38882]
[1777662010843,47.15,78444.96,0.1,0.99755,0.0,0.38882]
[1777662010933,47.15,78445.45,0.1,0.99755,0.0,0.3886]
[1777662013794,47.15,78444.9,0.1,0.99755,0.0,0.38885]
[1777662014832,47.15,78444.9,0.1,0.99755,0.0,0.38885]
[1777662015718,47.15,78444.62,0.1,0.99755,0.0,0.38898]
[1777662017822,47.15,78445.44,0.1,0.99755,0.0,0.38861]
[1777662020843,47.15,78444.21,0.1,0.99755,0.0,0.38916]
[1777662021850,47.15,78443.44,0.1,0.99754,0.0,0.38951]
[1777662024871,47.15,78433.13,0.1,0.99751,0.0,0.39418]
[1777662025878,47.15,78427.37,0.1,0.99749,0.0,0.39681]
[1777662027656,47.15,78427.37,0.1,0.99749,0.0,0.39681]
[1777662027758,47.15,78423.19,0.1,0.99748,0.0,0.39873]
[1777662027829,47.15,78423.19,0.1,0.99748,0.0,0.39873]
[1777662028083,47.15,78423.19,0.1,0.99748,0.0,0.39873]
[1777662028178,47.15,78420.5,0.1,0.99747,0.0,0.39997]
[1777662029906,47.15,78418.61,0.1,0.99746,0.0,0.40084]
[1777662030913,47.15,78419.62,0.1,0.99747,0.0,0.40038]
[1777662031920,47.15,78420.64,0.1,0.99747,0.0,0.39912]
[1777662032927,47.15,78419.94,0.1,0.99747,0.0,0.39944]
[1777662037963,47.15,78425.56,0.1,0.99749,0.0,0.39686]
[1777662038969,47.15,78429.33,0.1,0.9975,0.0,0.39513]
[1777662039977,47.15,78428.68,0.1,0.9975,0.0,0.39543]
[1777662040984,47.15,78428.04,0.1,0.9975,0.0,0.39572]
[1777662042998,47.15,78426.09,0.1,0.99749,0.0,0.39661]
[1777662044008,47.15,78423.72,0.1,0.99748,0.0,0.3977]
[1777662045014,47.15,78424.37,0.1,0.99749,0.0,0.3974]
[1777662050049,47.15,78424.06,0.1,0.99749,0.0,0.39754]
[1777662051057,47.15,78423.43,0.1,0.99748,0.0,0.39783]
[1777662054078,47.15,78424.07,0.1,0.99749,0.0,0.39754]
[1777662059113,47.15,78424.14,0.1,0.99749,0.0,0.39751]
[1777662061127,47.15,78424.99,0.1,0.99749,0.0,0.39712]
[1777662062134,47.15,78433.99,0.1,0.99752,0.0,0.39301]
[1777662063141,47.15,78437.5,0.1,0.99753,0.0,0.39142]
[1777662064148,47.15,78436.79,0.1,0.99753,0.0,0.39174]
[1777662065155,47.15,78435.06,0.1,0.99752,0.0,0.39252]
[1777662066162,47.15,78432.76,0.1,0.99751,0.0,0.39357]
[1777662067169,47.15,78433.61,0.1,0.99752,0.0,0.39318]
[1777662070190,47.15,78432.84,0.1,0.99751,0.0,0.39353]
[1777662072204,47.15,78433.94,0.1,0.99752,0.0,0.39303]
[1777662074218,47.15,78434.83,0.1,0.99752,0.0,0.39263]
[1777662075225,47.15,78435.56,0.1,0.99752,0.0,0.3923]
[1777662077240,47.15,78436.44,0.1,0.99753,0.0,0.3919]
[1777662081268,47.15,78435.86,0.1,0.99752,0.0,0.39216]
[1777662082275,47.15,78431.38,0.1,0.99751,0.0,0.3942]
[1777662085296,47.15,78429.85,0.1,0.9975,0.0,0.39489]
[1777662086303,47.15,78429.05,0.1,0.9975,0.0,0.39526]
[1777662087680,47.15,78430.09,0.1,0.9975,0.0,0.39478]
[1777662091338,47.15,78432.55,0.1,0.99752,0.0,0.39288]
[1777662094359,47.15,78431.51,0.1,0.99751,0.0,0.39336]
[1777662097380,47.15,78432.36,0.1,0.99752,0.0,0.39297]
[1777662101408,47.15,78431.71,0.1,0.99752,0.0,0.39327]
[1777662104429,47.15,78430.31,0.1,0.99751,0.0,0.3939]
[1777662105436,47.15,78425.94,0.1,0.9975,0.0,0.3959]
[1777662106443,47.15,78423.09,0.1,0.99749,0.0,0.3972]
[1777662107450,47.15,78421.17,0.1,0.99748,0.0,0.39809]
[1777662108457,47.15,78420.33,0.1,0.99748,0.0,0.39847]
[1777662109464,47.15,78419.2,0.1,0.99747,0.0,0.39899]
[1777662114499,47.15,78418.83,0.1,0.99747,0.0,0.39916]
[1777662119534,47.15,78419.59,0.1,0.99748,0.0,0.39881]
[1777662120541,47.15,78417.21,0.1,0.99747,0.0,0.39991]
[1777662121548,47.15,78415.76,0.1,0.99746,0.0,0.40058]
[1777662123561,47.15,78412.71,0.1,0.99745,0.0,0.40199]
[1777662124569,47.15,78409.49,0.1,0.99744,0.0,0.40349]
[1777662125576,47.15,78408.73,0.1,0.99744,0.0,0.40384]
[1777662126583,47.15,78409.4,0.1,0.99744,0.0,0.40353]
[1777662129604,47.15,78411.11,0.1,0.99745,0.0,0.40273]
[1777662130845,47.15,78411.11,0.1,0.99745,0.0,0.40273]
[1777662130849,47.15,78412.21,0.1,0.99745,0.0,0.40222]
[1777662131617,47.15,78417.99,0.1,0.99747,0.0,0.39955]
[1777662133472,47.15,78419.85,0.1,0.99748,0.0,0.39869]
[1777662138667,47.15,78422.26,0.1,0.99748,0.0,0.39758]
[1777662143702,47.15,78422.55,0.1,0.99749,0.0,0.39745]
[1777662145716,47.15,78430.86,0.1,0.99751,0.0,0.39365]
[1777662146723,47.15,78435.4,0.1,0.99753,0.0,0.39159]
[1777662150901,47.15,78435.73,0.1,0.99753,0.0,0.39144]
[1777662150994,47.15,78435.73,0.1,0.99753,0.0,0.39144]
[1777662151077,47.15,78435.73,0.1,0.99753,0.0,0.39144]
[1777662151758,47.15,78435.99,0.1,0.99753,0.0,0.39055]
[1777662152767,47.15,78442.63,0.1,0.99755,0.0,0.38755]
[1777662153776,47.15,78449.8,0.1,0.99758,0.0,0.38434]
[1777662154483,47.15,78449.8,0.1,0.99758,0.0,0.38434]
[1777662154782,47.15,78458.96,0.1,0.99761,0.0,0.38028]
[1777662155789,47.15,78458.82,0.1,0.99761,0.0,0.38034]
[1777662159185,47.15,78457.92,0.1,0.9976,0.0,0.38074]
[1777662159297,47.15,78457.92,0.1,0.9976,0.0,0.38074]
[1777662159326,47.15,78457.92,0.1,0.9976,0.0,0.38074]
[1777662159817,47.15,78457.75,0.1,0.9976,0.0,0.38081]
[1777662161831,47.15,78472.33,0.1,0.99765,0.0,0.37442]
[1777662162838,47.15,78479.01,0.1,0.99767,0.0,0.37151]
[1777662165859,47.15,78488.35,0.1,0.9977,0.0,0.36749]
[1777662166866,47.15,78484.42,0.1,0.99768,0.0,0.36918]
[1777662169887,47.15,78480.74,0.1,0.99767,0.0,0.37077]
[1777662171977,47.15,78480.1,0.1,0.99767,0.0,0.37104]
[1777662172077,47.15,78480.1,0.1,0.99767,0.0,0.37104]
[1777662172087,47.15,78480.1,0.1,0.99767,0.0,0.37104]
[1777662172328,47.15,78480.1,0.1,0.99767,0.0,0.37104]
[1777662172908,47.15,78479.96,0.1,0.99767,0.0,0.3711]
[1777662177943,47.15,78475.35,0.1,0.99766,0.0,0.3731]
[1777662178950,47.15,78470.3,0.1,0.99764,0.0,0.3753]
[1777662181598,47.15,78470.63,0.1,0.99764,0.0,0.37516]
[1777662181718,47.15,78470.63,0.1,0.99764,0.0,0.37516]
[1777662181828,47.15,78470.63,0.1,0.99764,0.0,0.37516]
[1777662181929,47.15,78470.92,0.1,0.99764,0.0,0.37503]
[1777662187005,47.15,78471.6,0.1,0.99764,0.0,0.37473]
[1777662188937,47.15,78471.6,0.1,0.99764,0.0,0.37473]
[1777662188951,47.15,78471.27,0.1,0.99764,0.0,0.37488]
[1777662189083,47.15,78471.27,0.1,0.99764,0.0,0.37488]
[1777662189141,47.15,78471.39,0.1,0.99764,0.0,0.37482]
[1777662192043,47.15,78468.45,0.1,0.99764,0.0,0.37611]
[1777662195062,47.15,78465.41,0.1,0.99763,0.0,0.37744]
[1777662197299,47.15,78464.9,0.1,0.99762,0.0,0.37766]
[1777662197333,47.15,78464.9,0.1,0.99762,0.0,0.37766]
[1777662197344,47.15,78464.9,0.1,0.99762,0.0,0.37766]
[1777662197576,47.15,78464.9,0.1,0.99762,0.0,0.37766]
[1777662197677,47.15,78465.0,0.1,0.99762,0.0,0.37762]
[1777662203453,47.15,78466.39,0.1,0.99763,0.0,0.37701]
[1777662203524,47.15,78466.39,0.1,0.99763,0.0,0.37701]
[1777662203580,47.15,78466.39,0.1,0.99763,0.0,0.37701]
[1777662203676,47.15,78466.08,0.1,0.99763,0.0,0.37715]
[1777662209160,47.15,78464.85,0.1,0.99762,0.0,0.37769]
[1777662210792,47.15,78464.85,0.1,0.99762,0.0,0.37769]
[1777662211173,47.15,78459.75,0.1,0.99761,0.0,0.37917]
[1777662213188,47.15,78444.37,0.1,0.99756,0.0,0.386]
[1777662214196,47.15,78434.92,0.1,0.99753,0.0,0.39025]
[1777662215204,47.15,78435.24,0.1,0.99754,0.0,0.39011]
[1777662219259,47.15,78434.56,0.1,0.99753,0.0,0.39042]
[1777662219294,47.15,78434.56,0.1,0.99753,0.0,0.39042]
[1777662219328,47.15,78434.56,0.1,0.99753,0.0,0.39042]
[1777662219400,47.15,78434.56,0.1,0.99753,0.0,0.39042]
[1777662225274,47.15,78433.71,0.1,0.99753,0.0,0.3908]
[1777662230487,47.15,78433.96,0.1,0.99753,0.0,0.39069]
[1777662230550,47.15,78433.96,0.1,0.99753,0.0,0.39069]
[1777662230577,47.15,78433.96,0.1,0.99753,0.0,0.39069]
[1777662230642,47.15,78434.89,0.1,0.99753,0.0,0.39027]
[1777662234337,47.15,78440.29,0.1,0.99755,0.0,0.38783]
[1777662235833,47.15,78440.29,0.1,0.99755,0.0,0.38783]
[1777662235919,47.15,78440.29,0.1,0.99755,0.0,0.38783]
[1777662235880,47.15,78446.15,0.1,0.99757,0.0,0.38521]
[1777662236077,47.15,78446.15,0.1,0.99757,0.0,0.38521]
[1777662236359,47.15,78447.18,0.1,0.99757,0.0,0.38475]
[1777662241394,47.15,78444.85,0.1,0.99757,0.0,0.38579]
[1777662242794,47.15,78444.85,0.1,0.99757,0.0,0.38579]
[1777662242829,47.15,78444.85,0.1,0.99757,0.0,0.38579]
[1777662242916,47.15,78444.85,0.1,0.99757,0.0,0.38579]
[1777662242836,47.15,78443.6,0.1,0.99756,0.0,0.38635]
[1777662243076,47.15,78443.6,0.1,0.99756,0.0,0.38635]
[1777662243408,47.15,78444.67,0.1,0.99757,0.0,0.38587]
[1777662248443,47.15,78445.88,0.1,0.99757,0.0,0.38533]
[1777662253478,47.15,78443.47,0.1,0.99756,0.0,0.38641]
[1777662255920,47.15,78442.77,0.1,0.99756,0.0,0.38672]
[1777662256055,47.15,78442.84,0.1,0.99756,0.0,0.38669]
[1777662256080,47.15,78442.84,0.1,0.99756,0.0,0.38669]
[1777662256016,47.15,78442.84,0.1,0.99756,0.0,0.38669]
[1777662257506,47.15,78442.0,0.1,0.99756,0.0,0.38706]
[1777662262541,47.15,78441.28,0.1,0.99756,0.0,0.38739]
[1777662264588,47.15,78441.28,0.1,0.99756,0.0,0.38739]
[1777662264660,47.15,78441.28,0.1,0.99756,0.0,0.38739]
[1777662264828,47.15,78441.28,0.1,0.99756,0.0,0.38739]
[1777662264876,47.15,78440.61,0.1,0.99755,0.0,0.38769]
[1777662265562,47.15,78436.24,0.1,0.99754,0.0,0.38966]
[1777662270597,47.15,78435.49,0.1,0.99754,0.0,0.39]
[1777662275967,47.15,78435.6,0.1,0.99754,0.0,0.38917]
[1777662275989,47.15,78437.77,0.1,0.99755,0.0,0.38819]
[1777662276080,47.15,78437.77,0.1,0.99755,0.0,0.38819]
[1777662276330,47.15,78437.77,0.1,0.99755,0.0,0.38819]
[1777662276639,47.15,78437.72,0.1,0.99755,0.0,0.38821]
[1777662279660,47.15,78442.72,0.1,0.99756,0.0,0.38597]
[1777662280884,47.15,78442.72,0.1,0.99756,0.0,0.38597]
[1777662280894,47.15,78442.72,0.1,0.99756,0.0,0.38597]
[1777662280985,47.15,78443.92,0.1,0.99757,0.0,0.38543]
[1777662281081,47.15,78443.92,0.1,0.99757,0.0,0.38543]
[1777662281511,47.15,78443.92,0.1,0.99757,0.0,0.38543]
[1777662284129,47.15,78445.45,0.1,0.99757,0.0,0.38475]
[1777662285536,47.15,78446.19,0.1,0.99758,0.0,0.38442]
[1777662286273,47.15,78445.87,0.1,0.99757,0.0,0.38456]
[1777662290591,47.15,78443.64,0.1,0.99757,0.0,0.38556]
[1777662292757,47.15,78454.02,0.1,0.9976,0.0,0.38094]
[1777662293387,47.15,78454.02,0.1,0.9976,0.0,0.38094]
[1777662293764,47.15,78459.75,0.1,0.99762,0.0,0.37841]
[1777662295510,47.15,78460.09,0.1,0.99762,0.0,0.37826]
[1777662295583,47.15,78460.09,0.1,0.99762,0.0,0.37826]
[1777662295589,47.15,78460.09,0.1,0.99762,0.0,0.37826]
[1777662295831,47.15,78460.09,0.1,0.99762,0.0,0.37826]
[1777662295929,47.15,78460.18,0.1,0.99762,0.0,0.37822]
[1777662300813,47.15,78464.15,0.1,0.99763,0.0,0.37648]
[1777662301820,47.15,78471.18,0.1,0.99765,0.0,0.37341]
[1777662304451,47.15,78472.66,0.1,0.99766,0.0,0.37277]
[1777662304464,47.15,78472.66,0.1,0.99766,0.0,0.37277]
[1777662304581,47.15,78472.66,0.1,0.99766,0.0,0.37277]
[1777662304586,47.15,78472.66,0.1,0.99766,0.0,0.37277]
[1777662304833,47.15,78472.66,0.1,0.99766,0.0,0.37277]
[1777662304841,47.15,78472.64,0.1,0.99766,0.0,0.37278]
[1777662306855,47.15,78475.29,0.1,0.99767,0.0,0.37163]
[1777662307862,47.15,78479.34,0.1,0.99768,0.0,0.36988]
[1777662310457,47.15,78481.12,0.1,0.99768,0.0,0.36911]
[1777662310570,47.15,78481.12,0.1,0.99768,0.0,0.36911]
[1777662310576,47.15,78481.12,0.1,0.99768,0.0,0.36911]
[1777662310883,47.15,78481.81,0.1,0.99769,0.0,0.36882]
[1777662315918,47.15,78480.99,0.1,0.99768,0.0,0.36917]
[1777662322967,47.15,78481.04,0.1,0.99768,0.0,0.36915]
[1777662325279,47.15,78480.98,0.1,0.99768,0.0,0.36917]
[1777662325330,47.15,78480.98,0.1,0.99768,0.0,0.36917]
[1777662325342,47.15,78480.98,0.1,0.99768,0.0,0.36917]
[1777662325577,47.15,78480.98,0.1,0.99768,0.0,0.36917]
[1777662325988,47.15,78481.15,0.1,0.99768,0.0,0.3691]
[1777662329011,47.15,78476.55,0.1,0.99767,0.0,0.37108]
[1777662331023,47.15,78475.01,0.1,0.99767,0.0,0.371]
[1777662331464,47.15,78475.01,0.1,0.99767,0.0,0.371]
[1777662331526,47.15,78475.01,0.1,0.99767,0.0,0.371]
[1777662331580,47.15,78475.01,0.1,0.99767,0.0,0.371]
[1777662332030,47.15,78474.88,0.1,0.99767,0.0,0.37106]
[1777662337066,47.15,78475.07,0.1,0.99767,0.0,0.37098]
[1777662339080,47.15,78485.04,0.1,0.9977,0.0,0.36669]
[1777662339884,47.15,78485.04,0.1,0.9977,0.0,0.36669]
[1777662340078,47.15,78485.04,0.1,0.9977,0.0,0.36669]
[1777662340096,47.15,78485.04,0.1,0.9977,0.0,0.36669]
[1777662340087,47.15,78488.63,0.1,0.99771,0.0,0.36515]
[1777662340328,47.15,78488.63,0.1,0.99771,0.0,0.36515]
[1777662341094,47.15,78488.68,0.1,0.99771,0.0,0.36513]
[1777662345567,47.15,78490.0,0.1,0.99771,0.0,0.36457]
[1777662345578,47.15,78490.0,0.1,0.99771,0.0,0.36457]
[1777662345677,47.15,78490.0,0.1,0.99771,0.0,0.36457]
[1777662345774,47.15,78490.0,0.1,0.99771,0.0,0.36457]
[1777662345874,47.15,78490.0,0.1,0.99771,0.0,0.36457]
[1777662346129,47.15,78493.0,0.1,0.99772,0.0,0.3633]
[1777662347136,47.15,78496.02,0.1,0.99773,0.0,0.36202]
[1777662349885,47.15,78495.83,0.1,0.99773,0.0,0.3621]
[1777662350011,47.15,78495.83,0.1,0.99773,0.0,0.3621]
[1777662350084,47.15,78495.83,0.1,0.99773,0.0,0.3621]
[1777662350043,47.15,78494.88,0.1,0.99773,0.0,0.3625]
[1777662351164,47.15,78490.81,0.1,0.99772,0.0,0.36423]
[1777662352171,47.15,78488.72,0.1,0.99771,0.0,0.36512]
[1777662356958,47.15,78489.55,0.1,0.99771,0.0,0.36476]
[1777662356970,47.15,78489.55,0.1,0.99771,0.0,0.36476]
[1777662357078,47.15,78489.55,0.1,0.99771,0.0,0.36476]
[1777662357059,47.15,78489.58,0.1,0.99771,0.0,0.36475]
[1777662359221,47.15,78491.87,0.1,0.99772,0.0,0.36378]
[1777662360228,47.15,78494.55,0.1,0.99773,0.0,0.36264]
[1777662365263,47.15,78495.77,0.1,0.99773,0.0,0.36212]
[1777662366270,47.15,78508.26,0.1,0.99777,0.0,0.35687]
[1777662367279,47.15,78515.65,0.1,0.99779,0.0,0.35379]
[1777662368284,47.15,78519.36,0.1,0.9978,0.0,0.35226]
[1777662369234,47.15,78519.36,0.1,0.9978,0.0,0.35226]
[1777662369359,47.15,78519.36,0.1,0.9978,0.0,0.35226]
[1777662369873,47.15,78519.36,0.1,0.9978,0.0,0.35226]
[1777662369941,47.15,78519.52,0.1,0.9978,0.0,0.35219]
[1777662370141,47.15,78519.52,0.1,0.9978,0.0,0.35219]
[1777662370202,47.15,78519.52,0.1,0.9978,0.0,0.35219]
[1777662370436,47.15,78519.52,0.1,0.9978,0.0,0.35219]
[1777662370487,47.15,78519.52,0.1,0.9978,0.0,0.35219]
[1777662372315,47.15,78523.8,0.1,0.99781,0.0,0.35043]
[1777662373322,47.15,78525.82,0.1,0.99782,0.0,0.3496]
[1777662374344,47.15,78525.82,0.1,0.99782,0.0,0.3496]
[1777662374575,47.15,78525.82,0.1,0.99782,0.0,0.3496]
[1777662374827,47.15,78525.82,0.1,0.99782,0.0,0.3496]
[1777662374844,47.15,78533.22,0.1,0.99784,0.0,0.34657]
[1777662377232,47.15,78533.28,0.1,0.99784,0.0,0.34655]
[1777662377327,47.15,78533.28,0.1,0.99784,0.0,0.34655]
[1777662377374,47.15,78533.28,0.1,0.99784,0.0,0.34655]
[1777662377427,47.15,78533.35,0.1,0.99784,0.0,0.34652]
[1777662383625,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662383783,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662383830,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662383931,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662384048,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662384074,47.15,78533.58,0.1,0.99784,0.0,0.34643]
[1777662384032,47.15,78534.17,0.1,0.99784,0.0,0.34619]
[1777662384191,47.15,78534.17,0.1,0.99784,0.0,0.34619]
[1777662384308,47.15,78534.17,0.1,0.99784,0.0,0.34619]
[1777662384399,47.15,78533.91,0.1,0.99784,0.0,0.34629]
[1777662386326,47.15,78533.57,0.1,0.99784,0.0,0.34643]
[1777662386338,47.15,78533.57,0.1,0.99784,0.0,0.34643]
[1777662386458,47.15,78533.57,0.1,0.99784,0.0,0.34643]
[1777662386587,47.15,78533.57,0.1,0.99784,0.0,0.34643]
[1777662386677,47.15,78533.3,0.1,0.99784,0.0,0.34654]
[1777662389831,47.15,78534.26,0.1,0.99784,0.0,0.34615]
[1777662390087,47.15,78534.26,0.1,0.99784,0.0,0.34615]
[1777662389928,47.15,78534.26,0.1,0.99784,0.0,0.34615]
[1777662390327,47.15,78534.26,0.1,0.99784,0.0,0.34615]
[1777662390575,47.15,78534.26,0.1,0.99784,0.0,0.34615]
[1777662390676,47.15,78533.91,0.1,0.99784,0.0,0.34629]
[1777662393474,47.15,78535.38,0.1,0.99785,0.0,0.34499]
[1777662395035,47.15,78542.29,0.1,0.99787,0.0,0.34219]
[1777662395488,47.15,78538.87,0.1,0.99786,0.0,0.34357]
[1777662396495,47.15,78537.15,0.1,0.99786,0.0,0.34427]
[1777662397502,47.15,78536.04,0.1,0.99785,0.0,0.34472]
[1777662399520,47.15,78538.0,0.1,0.99786,0.0,0.34393]
[1777662401535,47.15,78537.03,0.1,0.99785,0.0,0.34432]
[1777662402738,47.15,78537.03,0.1,0.99785,0.0,0.34432]
[1777662402825,47.15,78537.03,0.1,0.99785,0.0,0.34432]
[1777662403081,47.15,78537.03,0.1,0.99785,0.0,0.34432]
[1777662403162,47.15,78536.89,0.1,0.99785,0.0,0.34438]
[1777662403551,47.15,78537.74,0.1,0.99786,0.0,0.34403]
[1777662404560,47.15,78530.59,0.1,0.99784,0.0,0.34694]
[1777662405567,47.15,78525.35,0.1,0.99782,0.0,0.34908]
[1777662406574,47.15,78524.12,0.1,0.99782,0.0,0.34958]
[1777662407581,47.15,78525.68,0.1,0.99782,0.0,0.34894]
[1777662409595,47.15,78523.78,0.1,0.99782,0.0,0.34972]
[1777662410603,47.15,78525.89,0.1,0.99782,0.0,0.34886]
[1777662411610,47.15,78526.69,0.1,0.99783,0.0,0.34853]
[1777662413100,47.15,78527.84,0.1,0.99783,0.0,0.34806]
[1777662414631,47.15,78529.12,0.1,0.99783,0.0,0.34753]
[1777662419666,47.15,78529.35,0.1,0.99783,0.0,0.34744]
[1777662421840,47.15,78529.54,0.1,0.99783,0.0,0.34736]
[1777662421932,47.15,78531.49,0.1,0.99784,0.0,0.34657]
[1777662422627,47.15,78531.49,0.1,0.99784,0.0,0.34657]
[1777662422829,47.15,78531.49,0.1,0.99784,0.0,0.34657]
[1777662422927,47.15,78531.27,0.1,0.99784,0.0,0.34666]
[1777662428930,47.15,78530.07,0.1,0.99784,0.0,0.34715]
[1777662429690,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662429834,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662429845,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662429863,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662430026,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662430077,47.15,78530.0,0.1,0.99783,0.0,0.34718]
[1777662430126,47.15,78530.13,0.1,0.99784,0.0,0.34712]
[1777662435778,47.15,78531.03,0.1,0.99784,0.0,0.34676]
[1777662439072,47.15,78528.55,0.1,0.99783,0.0,0.34777]
[1777662439116,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662439256,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662439329,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662439798,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662439829,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662439841,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662440077,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662440176,47.15,78528.66,0.1,0.99783,0.0,0.34772]
[1777662444840,47.15,78537.21,0.1,0.99786,0.0,0.34425]
[1777662445848,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662446426,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662446573,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662446830,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662447027,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662447038,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662447077,47.15,78536.95,0.1,0.99785,0.0,0.34435]
[1777662447177,47.15,78537.18,0.1,0.99786,0.0,0.34426]
[1777662452897,47.15,78536.56,0.1,0.99786,0.0,0.3438]
[1777662455903,47.15,78533.94,0.1,0.99785,0.0,0.34486]
[1777662456079,47.15,78533.94,0.1,0.99785,0.0,0.34486]
[1777662456205,47.15,78533.94,0.1,0.99785,0.0,0.34486]
[1777662456113,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456330,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456407,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456579,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456589,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456729,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456830,47.15,78533.23,0.1,0.99785,0.0,0.34515]
[1777662456925,47.15,78532.11,0.1,0.99785,0.0,0.34561]
[1777662461960,47.15,78533.79,0.1,0.99785,0.0,0.34493]
[1777662463974,47.15,78526.25,0.1,0.99783,0.0,0.348]
[1777662464718,47.15,78526.25,0.1,0.99783,0.0,0.348]
[1777662464826,47.15,78526.25,0.1,0.99783,0.0,0.348]
[1777662465091,47.15,78526.25,0.1,0.99783,0.0,0.348]
[1777662465131,47.15,78523.56,0.1,0.99782,0.0,0.3491]
[1777662465988,47.15,78520.15,0.1,0.99781,0.0,0.3505]
[1777662466946,47.15,78520.15,0.1,0.99781,0.0,0.3505]
[1777662467077,47.15,78520.15,0.1,0.99781,0.0,0.3505]
[1777662467091,47.15,78520.15,0.1,0.99781,0.0,0.3505]
[1777662467332,47.15,78519.67,0.1,0.99781,0.0,0.3507]
[1777662473037,47.15,78520.51,0.1,0.99781,0.0,0.35035]
[1777662477828,47.15,78519.81,0.1,0.99781,0.0,0.35064]
[1777662477993,47.15,78519.81,0.1,0.99781,0.0,0.35064]
[1777662478084,47.15,78519.81,0.1,0.99781,0.0,0.35064]
[1777662478182,47.15,78519.96,0.1,0.99781,0.0,0.35058]
[1777662478747,47.15,78519.96,0.1,0.99781,0.0,0.35058]
[1777662478805,47.15,78519.96,0.1,0.99781,0.0,0.35058]
[1777662478827,47.15,78519.96,0.1,0.99781,0.0,0.35058]
[1777662484114,47.15,78515.51,0.1,0.9978,0.0,0.35241]
[1777662485163,47.15,78515.51,0.1,0.9978,0.0,0.35241]
[1777662485180,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485326,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485333,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485578,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485789,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485828,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662485846,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662486080,47.15,78515.22,0.1,0.9978,0.0,0.35253]
[1777662486128,47.15,78515.03,0.1,0.9978,0.0,0.35261]
[1777662492170,47.15,78516.18,0.1,0.9978,0.0,0.35213]
[1777662498212,47.15,78516.66,0.1,0.9978,0.0,0.35194]
[1777662499830,47.15,78516.5,0.1,0.9978,0.0,0.352]
[1777662500025,47.15,78516.5,0.1,0.9978,0.0,0.352]
[1777662500076,47.15,78516.5,0.1,0.9978,0.0,0.352]
[1777662500785,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662500799,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662500834,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662500960,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662501233,47.15,78516.7,0.1,0.9978,0.0,0.35192]
[1777662503829,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662504079,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662504251,47.15,78516.56,0.1,0.9978,0.0,0.35198]
[1777662504254,47.15,78516.49,0.1,0.9978,0.0,0.35201]
[1777662505261,47.15,78510.35,0.1,0.99778,0.0,0.35455]
[1777662506892,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662507077,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662507092,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662507328,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662507825,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662508076,47.15,78509.01,0.1,0.99778,0.0,0.35511]
[1777662508177,47.15,78508.9,0.1,0.99778,0.0,0.35515]
[1777662508390,47.15,78508.9,0.1,0.99778,0.0,0.35515]
[1777662511836,47.15,78508.2,0.1,0.99778,0.0,0.35544]
[1777662512074,47.15,78508.2,0.1,0.99778,0.0,0.35544]
[1777662513317,47.15,78506.64,0.1,0.99778,0.0,0.35537]
[1777662516338,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662517601,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662517665,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662517830,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662518039,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662518079,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662518086,47.15,78511.62,0.1,0.99779,0.0,0.3533]
[1777662518148,47.15,78515.94,0.1,0.9978,0.0,0.35152]
[1777662518335,47.15,78515.94,0.1,0.9978,0.0,0.35152]
[1777662520470,47.15,78509.41,0.1,0.99778,0.0,0.35422]
[1777662526409,47.15,78505.94,0.1,0.99777,0.0,0.35566]
[1777662531444,47.15,78505.97,0.1,0.99777,0.0,0.35565]
[1777662533647,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662533665,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662533837,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662534011,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662534079,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662534222,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662534108,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662534327,47.15,78505.88,0.1,0.99777,0.0,0.35569]
[1777662539500,47.15,78506.57,0.1,0.99778,0.0,0.3554]
[1777662542707,47.15,78505.57,0.1,0.99777,0.0,0.35582]
[1777662542823,47.15,78505.57,0.1,0.99777,0.0,0.35582]
[1777662543079,47.15,78505.57,0.1,0.99777,0.0,0.35582]
[1777662543129,47.15,78505.57,0.1,0.99777,0.0,0.35582]
[1777662543167,47.15,78505.57,0.1,0.99777,0.0,0.35582]
[1777662543286,47.15,78505.27,0.1,0.99777,0.0,0.35594]
[1777662543329,47.15,78505.27,0.1,0.99777,0.0,0.35594]
[1777662548596,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662551795,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662551828,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662551839,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662552072,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662552082,47.15,78505.12,0.1,0.99777,0.0,0.356]
[1777662552122,47.15,78505.11,0.1,0.99777,0.0,0.35601]
[1777662555828,47.15,78505.03,0.1,0.99777,0.0,0.35604]
[1777662556058,47.15,78505.03,0.1,0.99777,0.0,0.35604]
[1777662556159,47.15,78505.0,0.1,0.99777,0.0,0.35605]
[1777662557596,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662557636,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662557832,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662557843,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662557958,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662558075,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662558083,47.15,78505.02,0.1,0.99777,0.0,0.35605]
[1777662558176,47.15,78505.99,0.1,0.99777,0.0,0.35564]
[1777662561831,47.15,78506.34,0.1,0.99778,0.0,0.3555]
[1777662562075,47.15,78506.34,0.1,0.99778,0.0,0.3555]
[1777662562280,47.15,78506.34,0.1,0.99778,0.0,0.3555]
[1777662562176,47.15,78505.13,0.1,0.99777,0.0,0.356]
[1777662564675,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662565828,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662565901,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662566010,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662566080,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662566241,47.15,78507.52,0.1,0.99778,0.0,0.355]
[1777662566111,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566380,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566575,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566695,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566807,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566829,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662566920,47.15,78507.55,0.1,0.99778,0.0,0.35499]
[1777662567020,47.15,78508.23,0.1,0.99778,0.0,0.35471]
[1777662569827,47.15,78507.41,0.1,0.99778,0.0,0.35505]
[1777662570079,47.15,78507.41,0.1,0.99778,0.0,0.35505]
[1777662570305,47.15,78507.41,0.1,0.99778,0.0,0.35505]
[1777662570176,47.15,78506.99,0.1,0.99778,0.0,0.35523]
[1777662573827,47.15,78507.1,0.1,0.99778,0.0,0.35446]
[1777662574076,47.15,78507.1,0.1,0.99778,0.0,0.35446]
[1777662574260,47.15,78507.1,0.1,0.99778,0.0,0.35446]
[1777662574176,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574505,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574580,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574629,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574756,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574825,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574895,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662574979,47.15,78507.15,0.1,0.99778,0.0,0.35444]
[1777662576748,47.15,78506.33,0.1,0.99778,0.0,0.35478]
[1777662576835,47.15,78506.33,0.1,0.99778,0.0,0.35478]
[1777662576929,47.15,78506.33,0.1,0.99778,0.0,0.35478]
[1777662577081,47.15,78506.33,0.1,0.99778,0.0,0.35478]
[1777662577832,47.15,78506.36,0.1,0.99778,0.0,0.35476]
[1777662578075,47.15,78506.36,0.1,0.99778,0.0,0.35476]
[1777662578341,47.15,78506.36,0.1,0.99778,0.0,0.35476]
[1777662578121,47.15,78511.16,0.1,0.99779,0.0,0.35277]
[1777662578575,47.15,78511.16,0.1,0.99779,0.0,0.35277]
[1777662578825,47.15,78511.16,0.1,0.99779,0.0,0.35277]
[1777662578837,47.15,78511.16,0.1,0.99779,0.0,0.35277]
[1777662578873,47.15,78512.13,0.1,0.9978,0.0,0.35237]
[1777662581839,47.15,78512.26,0.1,0.9978,0.0,0.35232]
[1777662582077,47.15,78512.26,0.1,0.9978,0.0,0.35232]
[1777662582235,47.15,78512.26,0.1,0.9978,0.0,0.35232]
[1777662582289,47.15,78511.62,0.1,0.9978,0.0,0.35258]
[1777662583301,47.15,78511.62,0.1,0.9978,0.0,0.35258]
[1777662583310,47.15,78511.62,0.1,0.9978,0.0,0.35258]
[1777662583325,47.15,78511.62,0.1,0.9978,0.0,0.35258]
[1777662582802,47.15,78506.45,0.1,0.99778,0.0,0.35473]
[1777662585827,47.15,78506.21,0.1,0.99778,0.0,0.35483]
[1777662586076,47.15,78506.21,0.1,0.99778,0.0,0.35483]
[1777662586305,47.15,78506.21,0.1,0.99778,0.0,0.35483]
[1777662586326,47.15,78506.21,0.1,0.99778,0.0,0.35483]
[1777662586176,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662586577,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662586589,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662586778,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662586826,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662586937,47.15,78506.02,0.1,0.99778,0.0,0.35491]
[1777662587037,47.15,78505.9,0.1,0.99778,0.0,0.35496]
[1777662588844,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662589831,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662590077,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662590326,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662590177,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662590576,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662590832,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662591080,47.15,78503.78,0.1,0.99777,0.0,0.35584]
[1777662591180,47.15,78503.62,0.1,0.99777,0.0,0.35591]
[1777662592422,47.15,78503.57,0.1,0.99777,0.0,0.35593]
[1777662592569,47.15,78503.57,0.1,0.99777,0.0,0.35593]
[1777662592578,47.15,78503.57,0.1,0.99777,0.0,0.35593]
[1777662593829,47.15,78503.62,0.1,0.99777,0.0,0.35591]
[1777662594077,47.15,78503.62,0.1,0.99777,0.0,0.35591]
[1777662594255,47.15,78503.62,0.1,0.99777,0.0,0.35591]
[1777662594324,47.15,78503.62,0.1,0.99777,0.0,0.35591]
[1777662594355,47.15,78503.68,0.1,0.99777,0.0,0.35588]
[1777662594575,47.15,78503.68,0.1,0.99777,0.0,0.35588]
[1777662594723,47.15,78503.68,0.1,0.99777,0.0,0.35588]
[1777662594885,47.15,78504.83,0.1,0.99778,0.0,0.3554]
[1777662597835,47.15,78505.63,0.1,0.99778,0.0,0.35507]
[1777662598078,47.15,78505.63,0.1,0.99778,0.0,0.35507]
[1777662598224,47.15,78505.63,0.1,0.99778,0.0,0.35507]
[1777662598344,47.15,78505.63,0.1,0.99778,0.0,0.35507]
[1777662598324,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662598574,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662598760,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662598861,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662598991,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662599077,47.15,78506.47,0.1,0.99778,0.0,0.35472]
[1777662599093,47.15,78506.06,0.1,0.99778,0.0,0.35489]
[1777662601833,47.15,78507.01,0.1,0.99778,0.0,0.35449]
[1777662602077,47.15,78507.01,0.1,0.99778,0.0,0.35449]
[1777662602206,47.15,78507.01,0.1,0.99778,0.0,0.35449]
[1777662602308,47.15,78506.49,0.1,0.99778,0.0,0.35471]
[1777662605828,47.15,78506.39,0.1,0.99778,0.0,0.35475]
[1777662605943,47.15,78506.39,0.1,0.99778,0.0,0.35475]
[1777662605963,47.15,78497.02,0.1,0.99775,0.0,0.35867]
[1777662606973,47.15,78497.02,0.1,0.99775,0.0,0.35867]
[1777662607076,47.15,78497.02,0.1,0.99775,0.0,0.35867]
[1777662607144,47.15,78497.02,0.1,0.99775,0.0,0.35867]
[1777662607176,47.15,78483.72,0.1,0.99771,0.0,0.36429]
[1777662608116,47.15,78483.72,0.1,0.99771,0.0,0.36429]
[1777662608222,47.15,78483.72,0.1,0.99771,0.0,0.36429]
[1777662608329,47.15,78483.72,0.1,0.99771,0.0,0.36429]
[1777662608280,47.15,78485.04,0.1,0.99772,0.0,0.36373]
[1777662608984,47.15,78486.97,0.1,0.99772,0.0,0.36291]
[1777662609838,47.15,78486.97,0.1,0.99772,0.0,0.36291]
[1777662609932,47.15,78486.97,0.1,0.99772,0.0,0.36291]
[1777662610075,47.15,78486.97,0.1,0.99772,0.0,0.36291]
[1777662610325,47.15,78486.97,0.1,0.99772,0.0,0.36291]
[1777662610174,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662610548,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662610574,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662610825,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662611032,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662611074,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662611325,47.15,78487.14,0.1,0.99772,0.0,0.36284]
[1777662611133,47.15,78485.48,0.1,0.99772,0.0,0.36355]
[1777662612009,47.15,78485.41,0.1,0.99772,0.0,0.36358]
[1777662615030,47.15,78484.2,0.1,0.99772,0.0,0.36409]
[1777662621072,47.15,78483.88,0.1,0.99771,0.0,0.36423]
[1777662625449,47.15,78484.02,0.1,0.99771,0.0,0.36417]
[1777662625577,47.15,78484.02,0.1,0.99771,0.0,0.36417]
[1777662625643,47.15,78484.02,0.1,0.99771,0.0,0.36417]
[1777662625782,47.15,78484.02,0.1,0.99771,0.0,0.36417]
[1777662625840,47.15,78484.02,0.1,0.99771,0.0,0.36417]
[1777662627114,47.15,78481.85,0.1,0.99771,0.0,0.36509]
[1777662633156,47.15,78484.37,0.1,0.99772,0.0,0.36328]
[1777662634221,47.15,78484.37,0.1,0.99772,0.0,0.36328]
[1777662634325,47.15,78484.37,0.1,0.99772,0.0,0.36328]
[1777662634335,47.15,78484.37,0.1,0.99772,0.0,0.36328]
[1777662634320,47.15,78485.91,0.1,0.99772,0.0,0.36263]
[1777662634457,47.15,78485.91,0.1,0.99772,0.0,0.36263]
[1777662634581,47.15,78485.91,0.1,0.99772,0.0,0.36263]
[1777662640206,47.15,78485.56,0.1,0.99772,0.0,0.36278]
[1777662642222,47.15,78489.29,0.1,0.99773,0.0,0.3612]
[1777662643227,47.15,78510.77,0.1,0.9978,0.0,0.35221]
[1777662644234,47.15,78517.9,0.1,0.99782,0.0,0.34928]
[1777662646336,47.15,78518.23,0.1,0.99782,0.0,0.34914]
[1777662646384,47.15,78518.23,0.1,0.99782,0.0,0.34914]
[1777662646408,47.15,78517.44,0.1,0.99782,0.0,0.34947]
[1777662647071,47.15,78517.44,0.1,0.99782,0.0,0.34947]
[1777662647080,47.15,78517.44,0.1,0.99782,0.0,0.34947]
[1777662647325,47.15,78517.44,0.1,0.99782,0.0,0.34947]
[1777662647255,47.15,78507.75,0.1,0.99779,0.0,0.35346]
[1777662648262,47.15,78505.42,0.1,0.99778,0.0,0.35443]
[1777662649269,47.15,78507.79,0.1,0.99779,0.0,0.35345]
[1777662652345,47.15,78507.34,0.1,0.99779,0.0,0.35363]
[1777662653297,47.15,78508.62,0.1,0.99779,0.0,0.3531]
[1777662654335,47.15,78508.62,0.1,0.99779,0.0,0.3531]
[1777662654378,47.15,78507.66,0.1,0.99779,0.0,0.3535]
[1777662654446,47.15,78507.66,0.1,0.99779,0.0,0.3535]
[1777662654576,47.15,78507.66,0.1,0.99779,0.0,0.3535]
[1777662654832,47.15,78507.66,0.1,0.99779,0.0,0.3535]
[1777662655311,47.15,78505.87,0.1,0.99778,0.0,0.35425]
[1777662655497,47.15,78505.87,0.1,0.99778,0.0,0.35425]
[1777662655578,47.15,78505.87,0.1,0.99778,0.0,0.35425]
[1777662655703,47.15,78505.87,0.1,0.99778,0.0,0.35425]
[1777662655833,47.15,78505.87,0.1,0.99778,0.0,0.35425]
[1777662658332,47.15,78504.56,0.1,0.99778,0.0,0.35479]
[1777662660576,47.15,78504.5,0.1,0.99778,0.0,0.35482]
[1777662662180,47.15,78505.06,0.1,0.99778,0.0,0.35458]
[1777662662360,47.15,78506.24,0.1,0.99778,0.0,0.35409]
[1777662663135,47.15,78506.24,0.1,0.99778,0.0,0.35409]
[1777662663336,47.15,78506.24,0.1,0.99778,0.0,0.35409]
[1777662663367,47.15,78507.85,0.1,0.99779,0.0,0.35342]
[1777662663661,47.15,78507.85,0.1,0.99779,0.0,0.35342]
[1777662663830,47.15,78507.85,0.1,0.99779,0.0,0.35342]
[1777662667395,47.15,78504.07,0.1,0.99778,0.0,0.35499]
[1777662668402,47.15,78502.98,0.1,0.99777,0.0,0.35545]
[1777662669409,47.15,78505.33,0.1,0.99778,0.0,0.35447]
[1777662669484,47.15,78505.33,0.1,0.99778,0.0,0.35447]
[1777662670329,47.15,78505.33,0.1,0.99778,0.0,0.35447]
[1777662670582,47.15,78504.99,0.1,0.99778,0.0,0.35461]
[1777662671423,47.15,78504.16,0.1,0.99778,0.0,0.35496]
[1777662673908,47.15,78503.92,0.1,0.99778,0.0,0.35506]
[1777662673946,47.15,78503.92,0.1,0.99778,0.0,0.35506]
[1777662674063,47.15,78503.92,0.1,0.99778,0.0,0.35506]
[1777662674077,47.15,78503.92,0.1,0.99778,0.0,0.35506]
[1777662679479,47.15,78504.0,0.1,0.99778,0.0,0.35502]
[1777662681493,47.15,78503.17,0.1,0.99778,0.0,0.35537]
[1777662683559,47.15,78503.18,0.1,0.99778,0.0,0.35536]
[1777662683578,47.15,78503.18,0.1,0.99778,0.0,0.35536]
[1777662689550,47.15,78502.93,0.1,0.99777,0.0,0.35547]
[1777662691566,47.15,78504.17,0.1,0.99778,0.0,0.35423]
[1777662693580,47.15,78498.5,0.1,0.99777,0.0,0.35659]
[1777662694587,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662695509,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662695583,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662695712,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662695827,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662696010,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662696080,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662696344,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662696386,47.15,78492.13,0.1,0.99775,0.0,0.35927]
[1777662696433,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662696584,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662696828,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662697006,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662697075,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662697326,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662697432,47.15,78490.02,0.1,0.99774,0.0,0.36015]
[1777662697575,47.15,78490.0,0.1,0.99774,0.0,0.36016]
[1777662697831,47.15,78490.0,0.1,0.99774,0.0,0.36016]
[1777662698047,47.15,78490.0,0.1,0.99774,0.0,0.36016]
[1777662698078,47.15,78490.0,0.1,0.99774,0.0,0.36016]
[1777662698326,47.15,78490.0,0.1,0.99774,0.0,0.36016]
[1777662698674,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662698831,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699075,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699089,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699325,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699576,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699705,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662699832,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662700075,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662700344,47.15,78489.65,0.1,0.99774,0.0,0.36031]
[1777662700575,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662700826,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662701099,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662701325,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662701574,47.15,78489.59,0.1,0.99774,0.0,0.36034]
[1777662701737,47.15,78489.59,0.1,0.99774,0.0,0.36034]
[1777662701825,47.15,78489.59,0.1,0.99774,0.0,0.36034]
[1777662702078,47.15,78489.59,0.1,0.99774,0.0,0.36034]
[1777662702377,47.15,78489.59,0.1,0.99774,0.0,0.36034]
[1777662702575,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662702828,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662703006,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662703074,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662703328,47.15,78489.38,0.1,0.99774,0.0,0.36042]
[1777662703505,47.15,78489.44,0.1,0.99774,0.0,0.3604]
[1777662703575,47.15,78489.44,0.1,0.99774,0.0,0.3604]
[1777662703825,47.15,78489.44,0.1,0.99774,0.0,0.3604]
[1777662703826,47.15,78491.77,0.1,0.99775,0.0,0.35942]
[1777662705511,47.15,78491.58,0.1,0.99775,0.0,0.3595]
[1777662705579,47.15,78491.58,0.1,0.99775,0.0,0.3595]
[1777662705826,47.15,78491.58,0.1,0.99775,0.0,0.3595]
[1777662705927,47.15,78489.55,0.1,0.99774,0.0,0.36035]
[1777662708685,47.15,78488.44,0.1,0.99774,0.0,0.36082]
[1777662713720,47.15,78487.61,0.1,0.99773,0.0,0.36117]
[1777662715053,47.15,78479.79,0.1,0.99771,0.0,0.36449]
[1777662715734,47.15,78477.94,0.1,0.99771,0.0,0.36528]
[1777662720769,47.15,78477.85,0.1,0.99771,0.0,0.36532]
[1777662722340,47.15,78477.85,0.1,0.99771,0.0,0.36532]
[1777662722432,47.15,78478.95,0.1,0.99771,0.0,0.36485]
[1777662722503,47.15,78478.95,0.1,0.99771,0.0,0.36485]
[1777662722580,47.15,78478.95,0.1,0.99771,0.0,0.36485]
[1777662722783,47.15,78478.63,0.1,0.99771,0.0,0.36499]
[1777662727818,47.15,78477.18,0.1,0.9977,0.0,0.36561]
[1777662733997,47.15,78477.37,0.1,0.9977,0.0,0.36552]
[1777662734075,47.15,78477.37,0.1,0.9977,0.0,0.36552]
[1777662734133,47.15,78477.37,0.1,0.9977,0.0,0.36552]
[1777662734235,47.15,78480.81,0.1,0.99771,0.0,0.36406]
[1777662735171,47.15,78480.81,0.1,0.99771,0.0,0.36406]
[1777662735183,47.15,78480.81,0.1,0.99771,0.0,0.36406]
[1777662735330,47.15,78480.81,0.1,0.99771,0.0,0.36406]
[1777662735430,47.15,78481.26,0.1,0.99772,0.0,0.36387]
[1777662736883,47.15,78476.24,0.1,0.9977,0.0,0.36601]
[1777662737753,47.15,78476.24,0.1,0.9977,0.0,0.36601]
[1777662737828,47.15,78476.24,0.1,0.9977,0.0,0.36601]
[1777662737925,47.15,78476.24,0.1,0.9977,0.0,0.36601]
[1777662738074,47.15,78476.24,0.1,0.9977,0.0,0.36601]
[1777662743932,47.15,78473.44,0.1,0.99769,0.0,0.36721]
[1777662744939,47.15,78463.5,0.1,0.99766,0.0,0.37149]
[1777662746416,47.15,78460.52,0.1,0.99765,0.0,0.37279]
[1777662748816,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662748830,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662748888,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662749076,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662749182,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662749195,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662749331,47.15,78462.71,0.1,0.99766,0.0,0.37184]
[1777662749389,47.15,78462.79,0.1,0.99766,0.0,0.3718]
[1777662749974,47.15,78465.75,0.1,0.99767,0.0,0.37052]
[1777662755050,47.15,78466.85,0.1,0.99768,0.0,0.3693]
[1777662755082,47.15,78466.85,0.1,0.99768,0.0,0.3693]
[1777662755184,47.15,78466.85,0.1,0.99768,0.0,0.3693]
[1777662755330,47.15,78466.85,0.1,0.99768,0.0,0.3693]
[1777662755399,47.15,78467.99,0.1,0.99768,0.0,0.36881]
[1777662757458,47.15,78467.42,0.1,0.99768,0.0,0.36905]
[1777662757577,47.15,78468.61,0.1,0.99768,0.0,0.36854]
[1777662757586,47.15,78468.61,0.1,0.99768,0.0,0.36854]
[1777662757829,47.15,78468.61,0.1,0.99768,0.0,0.36854]
[1777662763066,47.15,78469.26,0.1,0.99768,0.0,0.36826]
[1777662764631,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662764700,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662764836,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662765195,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662765215,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662765328,47.15,78468.62,0.1,0.99768,0.0,0.36854]
[1777662765428,47.15,78471.59,0.1,0.99769,0.0,0.36726]
[1777662766086,47.15,78477.02,0.1,0.99771,0.0,0.36493]
[1777662771353,47.15,78477.13,0.1,0.99771,0.0,0.36489]
[1777662771364,47.15,78477.13,0.1,0.99771,0.0,0.36489]
[1777662771393,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662771579,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662771601,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662771675,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662771795,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662771831,47.15,78477.58,0.1,0.99771,0.0,0.3647]
[1777662774142,47.15,78470.46,0.1,0.99769,0.0,0.36774]
[1777662775507,47.15,78470.46,0.1,0.99769,0.0,0.36774]
[1777662775534,47.15,78469.24,0.1,0.99768,0.0,0.36827]
[1777662775576,47.15,78469.24,0.1,0.99768,0.0,0.36827]
[1777662775595,47.15,78469.24,0.1,0.99768,0.0,0.36827]
[1777662775830,47.15,78469.24,0.1,0.99768,0.0,0.36827]
[1777662776157,47.15,78470.43,0.1,0.99769,0.0,0.36776]
[1777662776663,47.15,78470.43,0.1,0.99769,0.0,0.36776]
[1777662776731,47.15,78470.43,0.1,0.99769,0.0,0.36776]
[1777662776830,47.15,78470.43,0.1,0.99769,0.0,0.36776]
[1777662782200,47.15,78467.58,0.1,0.99768,0.0,0.36898]
[1777662785779,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662785827,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662785842,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662786027,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662786079,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662786089,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662786329,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662786427,47.15,78466.57,0.1,0.99768,0.0,0.36942]
[1777662792270,47.15,78466.31,0.1,0.99767,0.0,0.36953]
[1777662795706,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662795721,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662795832,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662796260,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662796280,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662796334,47.15,78466.3,0.1,0.99767,0.0,0.36954]
[1777662796362,47.15,78466.26,0.1,0.99767,0.0,0.36955]
[1777662802340,47.15,78466.7,0.1,0.99768,0.0,0.36936]
[1777662807376,47.15,78479.25,0.1,0.99771,0.0,0.36398]
[1777662808383,47.15,78487.27,0.1,0.99774,0.0,0.36058]
[1777662809390,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810304,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810337,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810435,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810555,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810566,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810577,47.15,78490.84,0.1,0.99775,0.0,0.35908]
[1777662810511,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662810677,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662810786,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662810832,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662810891,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662811042,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662811075,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662811180,47.15,78491.08,0.1,0.99775,0.0,0.35898]
[1777662811404,47.15,78492.58,0.1,0.99776,0.0,0.35762]
[1777662814326,47.15,78492.15,0.1,0.99776,0.0,0.3578]
[1777662814575,47.15,78492.15,0.1,0.99776,0.0,0.3578]
[1777662814796,47.15,78492.72,0.1,0.99776,0.0,0.35756]
[1777662815052,47.15,78492.72,0.1,0.99776,0.0,0.35756]
[1777662815078,47.15,78492.72,0.1,0.99776,0.0,0.35756]
[1777662815154,47.15,78492.72,0.1,0.99776,0.0,0.35756]
[1777662820467,47.15,78493.09,0.1,0.99776,0.0,0.3574]
[1777662824965,47.15,78492.81,0.1,0.99776,0.0,0.35752]
[1777662824976,47.15,78492.81,0.1,0.99776,0.0,0.35752]
[1777662825080,47.15,78492.81,0.1,0.99776,0.0,0.35752]
[1777662825502,47.15,78492.51,0.1,0.99776,0.0,0.35765]
[1777662825632,47.15,78492.51,0.1,0.99776,0.0,0.35765]
[1777662825747,47.15,78492.51,0.1,0.99776,0.0,0.35765]
[1777662825829,47.15,78492.51,0.1,0.99776,0.0,0.35765]
[1777662829530,47.15,78496.29,0.1,0.99777,0.0,0.35606]
[1777662832984,47.15,78496.43,0.1,0.99777,0.0,0.35601]
[1777662833079,47.15,78496.43,0.1,0.99777,0.0,0.35601]
[1777662833094,47.15,78496.43,0.1,0.99777,0.0,0.35601]
[1777662833540,47.15,78496.43,0.1,0.99777,0.0,0.35601]
[1777662833578,47.15,78496.43,0.1,0.99777,0.0,0.35601]
[1777662833558,47.15,78493.93,0.1,0.99776,0.0,0.35705]
[1777662833736,47.15,78493.93,0.1,0.99776,0.0,0.35705]
[1777662833833,47.15,78493.93,0.1,0.99776,0.0,0.35705]
[1777662836335,47.15,78494.76,0.1,0.99776,0.0,0.3567]
[1777662836534,47.15,78494.76,0.1,0.99776,0.0,0.3567]
[1777662836579,47.15,78494.22,0.1,0.99776,0.0,0.35693]
[1777662840333,47.15,78493.61,0.1,0.99776,0.0,0.35719]
[1777662840346,47.15,78493.61,0.1,0.99776,0.0,0.35719]
[1777662840548,47.15,78493.61,0.1,0.99776,0.0,0.35719]
[1777662840574,47.15,78493.61,0.1,0.99776,0.0,0.35719]
[1777662840607,47.15,78493.09,0.1,0.99776,0.0,0.3574]
[1777662840738,47.15,78493.09,0.1,0.99776,0.0,0.3574]
[1777662843203,47.15,78493.29,0.1,0.99776,0.0,0.35732]
[1777662843214,47.15,78493.29,0.1,0.99776,0.0,0.35732]
[1777662843241,47.15,78493.29,0.1,0.99776,0.0,0.35732]
[1777662844340,47.15,78493.26,0.1,0.99776,0.0,0.35733]
[1777662844576,47.15,78493.26,0.1,0.99776,0.0,0.35733]
[1777662844588,47.15,78493.26,0.1,0.99776,0.0,0.35733]
[1777662844635,47.15,78492.97,0.1,0.99776,0.0,0.35745]
[1777662848331,47.15,78493.25,0.1,0.99776,0.0,0.35734]
[1777662848574,47.15,78493.25,0.1,0.99776,0.0,0.35734]
[1777662848595,47.15,78493.25,0.1,0.99776,0.0,0.35734]
[1777662848731,47.15,78493.47,0.1,0.99776,0.0,0.35724]
[1777662848826,47.15,78493.47,0.1,0.99776,0.0,0.35724]
[1777662848980,47.15,78493.47,0.1,0.99776,0.0,0.35724]
[1777662849081,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662852328,47.15,78493.31,0.1,0.99776,0.0,0.35731]
[1777662852578,47.15,78493.31,0.1,0.99776,0.0,0.35731]
[1777662852603,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662852656,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662852783,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662852829,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662852898,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662853061,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662853080,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662853156,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662853331,47.15,78493.35,0.1,0.99776,0.0,0.35729]
[1777662853373,47.15,78493.56,0.1,0.99776,0.0,0.35721]
[1777662856329,47.15,78493.57,0.1,0.99776,0.0,0.3572]
[1777662856575,47.15,78493.57,0.1,0.99776,0.0,0.3572]
[1777662856761,47.15,78493.74,0.1,0.99776,0.0,0.35713]
[1777662856863,47.15,78493.73,0.1,0.99776,0.0,0.35713]
[1777662860330,47.15,78493.79,0.1,0.99776,0.0,0.35711]
[1777662860575,47.15,78493.79,0.1,0.99776,0.0,0.35711]
[1777662860744,47.15,78493.69,0.1,0.99776,0.0,0.35715]
[1777662860747,47.15,78493.8,0.1,0.99776,0.0,0.35711]
[1777662861754,47.15,78498.8,0.1,0.99778,0.0,0.35502]
[1777662863288,47.15,78498.8,0.1,0.99778,0.0,0.35502]
[1777662863297,47.15,78498.8,0.1,0.99778,0.0,0.35502]
[1777662863331,47.15,78498.8,0.1,0.99778,0.0,0.35502]
[1777662864325,47.15,78500.67,0.1,0.99778,0.0,0.35424]
[1777662864551,47.15,78500.67,0.1,0.99778,0.0,0.35424]
[1777662864566,47.15,78500.67,0.1,0.99778,0.0,0.35424]
[1777662864575,47.15,78500.67,0.1,0.99778,0.0,0.35424]
[1777662864631,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662864747,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865115,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865318,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865335,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865457,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865520,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865575,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865636,47.15,78500.66,0.1,0.99778,0.0,0.35424]
[1777662865557,47.15,78496.55,0.1,0.99777,0.0,0.35596]
[1777662865782,47.15,78495.12,0.1,0.99777,0.0,0.35655]
[1777662868329,47.15,78495.58,0.1,0.99777,0.0,0.35636]
[1777662868476,47.15,78495.58,0.1,0.99777,0.0,0.35636]
[1777662868546,47.15,78495.58,0.1,0.99777,0.0,0.35636]
[1777662868580,47.15,78495.58,0.1,0.99777,0.0,0.35636]
[1777662868745,47.15,78497.06,0.1,0.99777,0.0,0.35574]
[1777662868802,47.15,78496.99,0.1,0.99777,0.0,0.35577]
[1777662872330,47.15,78497.13,0.1,0.99777,0.0,0.35571]
[1777662872575,47.15,78497.13,0.1,0.99777,0.0,0.35571]
[1777662872618,47.15,78497.93,0.1,0.99778,0.0,0.35465]
[1777662872808,47.15,78497.93,0.1,0.99778,0.0,0.35465]
[1777662876327,47.15,78498.12,0.1,0.99778,0.0,0.35458]
[1777662876578,47.15,78498.12,0.1,0.99778,0.0,0.35458]
[1777662876749,47.15,78498.9,0.1,0.99778,0.0,0.35425]
[1777662876859,47.15,78498.84,0.1,0.99778,0.0,0.35428]
[1777662880330,47.15,78498.97,0.1,0.99778,0.0,0.35422]
[1777662880576,47.15,78498.97,0.1,0.99778,0.0,0.35422]
[1777662880818,47.15,78498.89,0.1,0.99778,0.0,0.35426]
[1777662880887,47.15,78499.11,0.1,0.99778,0.0,0.35416]
[1777662882419,47.15,78499.11,0.1,0.99778,0.0,0.35416]
[1777662882575,47.15,78499.11,0.1,0.99778,0.0,0.35416]
[1777662882894,47.15,78499.41,0.1,0.99778,0.0,0.35404]
[1777662883153,47.15,78499.41,0.1,0.99778,0.0,0.35404]
[1777662883326,47.15,78499.41,0.1,0.99778,0.0,0.35404]
[1777662884346,47.15,78499.26,0.1,0.99778,0.0,0.3541]
[1777662884580,47.15,78499.26,0.1,0.99778,0.0,0.3541]
[1777662884721,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662884841,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885079,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885176,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885291,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885326,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885424,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885557,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662885641,47.15,78499.57,0.1,0.99778,0.0,0.35397]
[1777662886326,47.15,78499.57,0.1,0.99778,0.0,0.35397]
[1777662886339,47.15,78499.57,0.1,0.99778,0.0,0.35397]
[1777662886427,47.15,78499.71,0.1,0.99778,0.0,0.35391]
[1777662890326,47.15,78500.03,0.1,0.99778,0.0,0.35378]
[1777662890520,47.15,78500.03,0.1,0.99778,0.0,0.35378]
[1777662890622,47.15,78499.82,0.1,0.99778,0.0,0.35387]
[1777662894324,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662894544,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662894645,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662896325,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662896564,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662896575,47.15,78499.48,0.1,0.99778,0.0,0.35401]
[1777662896665,47.15,78499.54,0.1,0.99778,0.0,0.35398]
[1777662896825,47.15,78499.54,0.1,0.99778,0.0,0.35398]
[1777662897072,47.15,78499.54,0.1,0.99778,0.0,0.35398]
[1777662897325,47.15,78499.54,0.1,0.99778,0.0,0.35398]
[1777662897574,47.15,78499.54,0.1,0.99778,0.0,0.35398]
[1777662897340,47.15,78499.46,0.1,0.99778,0.0,0.35402]
[1777662898006,47.15,78499.66,0.1,0.99778,0.0,0.35394]
[1777662898741,47.15,78499.66,0.1,0.99778,0.0,0.35394]
[1777662898825,47.15,78499.66,0.1,0.99778,0.0,0.35394]
[1777662898973,47.15,78499.66,0.1,0.99778,0.0,0.35394]
[1777662899016,47.15,78497.16,0.1,0.99778,0.0,0.35498]
[1777662900030,47.15,78489.49,0.1,0.99775,0.0,0.35818]
[1777662901030,47.15,78491.04,0.1,0.99776,0.0,0.35753]
[1777662902650,47.15,78491.04,0.1,0.99776,0.0,0.35753]
[1777662902660,47.15,78491.04,0.1,0.99776,0.0,0.35753]
[1777662902829,47.15,78490.29,0.1,0.99776,0.0,0.35785]
[1777662903044,47.15,78491.73,0.1,0.99776,0.0,0.35724]
[1777662904368,47.15,78491.73,0.1,0.99776,0.0,0.35724]
[1777662904579,47.15,78491.73,0.1,0.99776,0.0,0.35724]
[1777662904826,47.15,78491.31,0.1,0.99776,0.0,0.35742]
[1777662905058,47.15,78491.15,0.1,0.99776,0.0,0.35749]
[1777662910093,47.15,78491.22,0.1,0.99776,0.0,0.35746]
[1777662914121,47.15,78492.32,0.1,0.99776,0.0,0.357]
[1777662915271,47.15,78492.32,0.1,0.99776,0.0,0.357]
[1777662915329,47.15,78492.32,0.1,0.99776,0.0,0.357]
[1777662915338,47.15,78492.32,0.1,0.99776,0.0,0.357]
[1777662915582,47.15,78492.32,0.1,0.99776,0.0,0.357]
[1777662920163,47.15,78493.44,0.1,0.99776,0.0,0.35653]
[1777662921602,47.15,78493.44,0.1,0.99776,0.0,0.35653]
[1777662921652,47.15,78493.44,0.1,0.99776,0.0,0.35653]
[1777662921787,47.15,78493.61,0.1,0.99777,0.0,0.35646]
[1777662921829,47.15,78493.61,0.1,0.99777,0.0,0.35646]
[1777662922583,47.15,78494.85,0.1,0.99777,0.0,0.35594]
[1777662923184,47.15,78495.81,0.1,0.99777,0.0,0.35554]
[1777662924191,47.15,78494.68,0.1,0.99777,0.0,0.35601]
[1777662925198,47.15,78493.56,0.1,0.99777,0.0,0.35648]
[1777662926204,47.15,78492.52,0.1,0.99776,0.0,0.35691]
[1777662927402,47.15,78492.52,0.1,0.99776,0.0,0.35691]
[1777662927456,47.15,78492.52,0.1,0.99776,0.0,0.35691]
[1777662927577,47.15,78492.52,0.1,0.99776,0.0,0.35691]
[1777662927661,47.15,78491.12,0.1,0.99776,0.0,0.3575]
[1777662928218,47.15,78491.83,0.1,0.99776,0.0,0.3572]
[1777662929226,47.15,78492.83,0.1,0.99776,0.0,0.35678]
[1777662934217,47.15,78493.29,0.1,0.99777,0.0,0.35586]
[1777662934230,47.15,78493.29,0.1,0.99777,0.0,0.35586]
[1777662934333,47.15,78493.29,0.1,0.99777,0.0,0.35586]
[1777662936275,47.15,78483.25,0.1,0.99774,0.0,0.36008]
[1777662937282,47.15,78480.47,0.1,0.99773,0.0,0.36126]
[1777662939295,47.15,78476.91,0.1,0.99772,0.0,0.36277]
[1777662940303,47.15,78474.54,0.1,0.99771,0.0,0.36377]
[1777662941508,47.15,78474.54,0.1,0.99771,0.0,0.36377]
[1777662941580,47.15,78474.54,0.1,0.99771,0.0,0.36377]
[1777662941669,47.15,78474.54,0.1,0.99771,0.0,0.36377]
[1777662941715,47.15,78475.7,0.1,0.99772,0.0,0.36328]
[1777662941832,47.15,78475.7,0.1,0.99772,0.0,0.36328]
[1777662946345,47.15,78478.71,0.1,0.99773,0.0,0.362]
[1777662951380,47.15,78479.36,0.1,0.99773,0.0,0.36173]
[1777662956416,47.15,78479.37,0.1,0.99773,0.0,0.36172]
[1777662957461,47.15,78479.37,0.1,0.99773,0.0,0.36172]
[1777662957477,47.15,78479.37,0.1,0.99773,0.0,0.36172]
[1777662957578,47.15,78479.37,0.1,0.99773,0.0,0.36172]
[1777662957676,47.15,78481.54,0.1,0.99773,0.0,0.3608]
[1777662959437,47.15,78482.23,0.1,0.99774,0.0,0.36051]
[1777662960444,47.15,78480.99,0.1,0.99773,0.0,0.36104]
[1777662965480,47.15,78481.66,0.1,0.99773,0.0,0.36075]
[1777662971629,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662972357,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662972470,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662973420,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662973489,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662973583,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662973736,47.15,78481.44,0.1,0.99773,0.0,0.36084]
[1777662973682,47.15,78481.75,0.1,0.99773,0.0,0.36071]
[1777662979581,47.15,78482.34,0.1,0.99774,0.0,0.36046]
[1777662980671,47.15,78482.34,0.1,0.99774,0.0,0.36046]
[1777662980746,47.15,78482.34,0.1,0.99774,0.0,0.36046]
[1777662980688,47.15,78482.19,0.1,0.99774,0.0,0.36053]
[1777662980828,47.15,78482.19,0.1,0.99774,0.0,0.36053]
[1777662981595,47.15,78482.37,0.1,0.99774,0.0,0.36045]
[1777662986631,47.15,78481.42,0.1,0.99773,0.0,0.36085]
[1777662991666,47.15,78481.27,0.1,0.99774,0.0,0.36018]
[1777662996701,47.15,78475.23,0.1,0.99772,0.0,0.36274]
[1777662997708,47.15,78464.09,0.1,0.99769,0.0,0.3675]
[1777662998715,47.15,78460.69,0.1,0.99768,0.0,0.36897]
[1777663000065,47.15,78459.99,0.1,0.99767,0.0,0.36927]
[1777663000080,47.15,78459.99,0.1,0.99767,0.0,0.36927]
[1777663000081,47.15,78459.99,0.1,0.99767,0.0,0.36927]
[1777663000730,47.15,78453.18,0.1,0.99765,0.0,0.37222]
[1777663001737,47.15,78447.76,0.1,0.99764,0.0,0.37458]
[1777663004964,47.15,78448.1,0.1,0.99764,0.0,0.37443]
[1777663004979,47.15,78448.1,0.1,0.99764,0.0,0.37443]
[1777663005082,47.15,78448.1,0.1,0.99764,0.0,0.37443]
[1777663005765,47.15,78440.41,0.1,0.99761,0.0,0.37781]
[1777663007779,47.15,78437.79,0.1,0.99761,0.0,0.37896]
[1777663009249,47.15,78437.41,0.1,0.9976,0.0,0.37913]
[1777663009326,47.15,78437.41,0.1,0.9976,0.0,0.37913]
[1777663009444,47.15,78437.41,0.1,0.9976,0.0,0.37913]
[1777663009576,47.15,78437.41,0.1,0.9976,0.0,0.37913]
[1777663014828,47.15,78435.36,0.1,0.9976,0.0,0.38004]
[1777663019863,47.15,78433.01,0.1,0.99759,0.0,0.38108]
[1777663020870,47.15,78429.71,0.1,0.99758,0.0,0.38255]
[1777663023801,47.15,78429.69,0.1,0.99758,0.0,0.38256]
[1777663023827,47.15,78429.94,0.1,0.99758,0.0,0.38244]
[1777663023883,47.15,78429.94,0.1,0.99758,0.0,0.38244]
[1777663024966,47.15,78430.5,0.1,0.99758,0.0,0.38219]
[1777663025082,47.15,78430.5,0.1,0.99758,0.0,0.38219]
[1777663025084,47.15,78430.5,0.1,0.99758,0.0,0.38219]
[1777663025327,47.15,78430.5,0.1,0.99758,0.0,0.38219]
[1777663025426,47.15,78431.51,0.1,0.99759,0.0,0.38175]
[1777663028926,47.15,78435.5,0.1,0.9976,0.0,0.37998]
[1777663035070,47.15,78435.97,0.1,0.9976,0.0,0.37977]
[1777663035199,47.15,78435.97,0.1,0.9976,0.0,0.37977]
[1777663035328,47.15,78435.97,0.1,0.9976,0.0,0.37977]
[1777663035367,47.15,78435.97,0.1,0.9976,0.0,0.37977]
[1777663036174,47.15,78436.26,0.1,0.9976,0.0,0.37964]
[1777663036227,47.15,78436.26,0.1,0.9976,0.0,0.37964]
[1777663036328,47.15,78436.26,0.1,0.9976,0.0,0.37964]
[1777663036428,47.15,78436.19,0.1,0.9976,0.0,0.37967]
[1777663038326,47.15,78435.9,0.1,0.9976,0.0,0.3798]
[1777663038575,47.15,78435.9,0.1,0.9976,0.0,0.3798]
[1777663038641,47.15,78435.9,0.1,0.9976,0.0,0.3798]
[1777663042324,47.15,78436.29,0.1,0.9976,0.0,0.37963]
[1777663042575,47.15,78436.29,0.1,0.9976,0.0,0.37963]
[1777663042738,47.15,78436.29,0.1,0.9976,0.0,0.37963]
[1777663044320,47.15,78436.13,0.1,0.9976,0.0,0.3797]
[1777663044344,47.15,78419.41,0.1,0.99755,0.0,0.38716]
[1777663045211,47.15,78419.41,0.1,0.99755,0.0,0.38716]
[1777663045335,47.15,78419.41,0.1,0.99755,0.0,0.38716]
[1777663045369,47.15,78414.35,0.1,0.99753,0.0,0.38944]
[1777663046765,47.15,78414.35,0.1,0.99753,0.0,0.38944]
[1777663046767,47.15,78416.68,0.1,0.99754,0.0,0.38839]
[1777663046833,47.15,78416.68,0.1,0.99754,0.0,0.38839]
[1777663050134,47.15,78417.37,0.1,0.99754,0.0,0.38808]
[1777663050334,47.15,78417.37,0.1,0.99754,0.0,0.38808]
[1777663050430,47.15,78417.34,0.1,0.99754,0.0,0.38809]
[1777663051080,47.15,78415.9,0.1,0.99754,0.0,0.38796]
[1777663054850,47.15,78415.82,0.1,0.99754,0.0,0.388]
[1777663055093,47.15,78415.82,0.1,0.99754,0.0,0.388]
[1777663055329,47.15,78415.82,0.1,0.99754,0.0,0.388]
[1777663055484,47.15,78415.82,0.1,0.99754,0.0,0.388]
[1777663056331,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663056577,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663056640,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663056826,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057075,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057239,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057324,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057579,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057800,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663057825,47.15,78415.99,0.1,0.99754,0.0,0.38792]
[1777663058074,47.15,78415.95,0.1,0.99754,0.0,0.38794]
[1777663060144,47.15,78426.25,0.1,0.99757,0.0,0.38332]
[1777663061151,47.15,78429.7,0.1,0.99759,0.0,0.38178]
[1777663062158,47.15,78424.44,0.1,0.99757,0.0,0.38413]
[1777663064519,47.15,78422.03,0.1,0.99756,0.0,0.38521]
[1777663064578,47.15,78422.03,0.1,0.99756,0.0,0.38521]
[1777663064830,47.15,78422.03,0.1,0.99756,0.0,0.38521]
[1777663064677,47.15,78421.25,0.1,0.99756,0.0,0.38556]
[1777663067192,47.15,78428.12,0.1,0.99758,0.0,0.38249]
[1777663069681,47.15,78429.95,0.1,0.99759,0.0,0.38167]
[1777663069828,47.15,78429.95,0.1,0.99759,0.0,0.38167]
[1777663069840,47.15,78429.95,0.1,0.99759,0.0,0.38167]
[1777663069842,47.15,78431.19,0.1,0.99759,0.0,0.38112]
[1777663069977,47.15,78431.19,0.1,0.99759,0.0,0.38112]
[1777663070086,47.15,78431.19,0.1,0.99759,0.0,0.38112]
[1777663070214,47.15,78433.55,0.1,0.9976,0.0,0.38007]
[1777663075249,47.15,78433.15,0.1,0.9976,0.0,0.38025]
[1777663080284,47.15,78434.15,0.1,0.9976,0.0,0.37981]
[1777663083305,47.15,78430.05,0.1,0.99759,0.0,0.38163]
[1777663085054,47.15,78429.06,0.1,0.99758,0.0,0.38207]
[1777663085067,47.15,78429.06,0.1,0.99758,0.0,0.38207]
[1777663085080,47.15,78429.06,0.1,0.99758,0.0,0.38207]
[1777663085319,47.15,78429.4,0.1,0.99758,0.0,0.38192]
[1777663086326,47.15,78425.4,0.1,0.99757,0.0,0.3837]
[1777663087333,47.15,78421.73,0.1,0.99756,0.0,0.38534]
[1777663092712,47.15,78423.42,0.1,0.99757,0.0,0.38458]
[1777663092723,47.15,78423.42,0.1,0.99757,0.0,0.38458]
[1777663092829,47.15,78423.42,0.1,0.99757,0.0,0.38458]
[1777663092836,47.15,78423.42,0.1,0.99757,0.0,0.38458]
[1777663092813,47.15,78424.11,0.1,0.99757,0.0,0.38428]
[1777663093077,47.15,78424.11,0.1,0.99757,0.0,0.38428]
[1777663093376,47.15,78421.71,0.1,0.99756,0.0,0.38535]
[1777663098411,47.15,78421.1,0.1,0.99756,0.0,0.38562]
[1777663099418,47.15,78411.68,0.1,0.99753,0.0,0.38987]
[1777663100427,47.15,78402.61,0.1,0.9975,0.0,0.394]
[1777663101434,47.15,78398.68,0.1,0.99749,0.0,0.3958]
[1777663103453,47.15,78392.9,0.1,0.99747,0.0,0.39846]
[1777663104460,47.15,78388.12,0.1,0.99745,0.0,0.40067]
[1777663107264,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107281,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107543,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107678,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107691,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107821,47.15,78389.61,0.1,0.99746,0.0,0.39998]
[1777663107881,47.15,78390.1,0.1,0.99746,0.0,0.39975]
[1777663108078,47.15,78390.1,0.1,0.99746,0.0,0.39975]
[1777663111509,47.15,78381.18,0.1,0.99743,0.0,0.4031]
[1777663112516,47.15,78377.87,0.1,0.99742,0.0,0.40465]
[1777663113340,47.15,78377.87,0.1,0.99742,0.0,0.40465]
[1777663117337,47.15,78379.5,0.1,0.99743,0.0,0.40389]
[1777663117448,47.15,78379.5,0.1,0.99743,0.0,0.40389]
[1777663117517,47.15,78379.5,0.1,0.99743,0.0,0.40389]
[1777663117579,47.15,78379.5,0.1,0.99743,0.0,0.40389]
[1777663117679,47.15,78379.61,0.1,0.99743,0.0,0.40384]
[1777663122585,47.15,78383.41,0.1,0.99744,0.0,0.40206]
[1777663124622,47.15,78381.13,0.1,0.99743,0.0,0.40313]
[1777663124695,47.15,78381.13,0.1,0.99743,0.0,0.40313]
[1777663124800,47.15,78381.13,0.1,0.99743,0.0,0.40313]
[1777663124839,47.15,78381.13,0.1,0.99743,0.0,0.40313]
[1777663124835,47.15,78380.17,0.1,0.99743,0.0,0.40357]
[1777663130642,47.15,78380.94,0.1,0.99743,0.0,0.40321]
[1777663135677,47.15,78380.89,0.1,0.99743,0.0,0.40324]
[1777663140713,47.15,78381.04,0.1,0.99743,0.0,0.40317]
[1777663141727,47.15,78372.92,0.1,0.99741,0.0,0.40697]
[1777663142729,47.15,78345.79,0.1,0.99731,0.0,0.41992]
[1777663143736,47.15,78345.75,0.1,0.99731,0.0,0.41994]
[1777663145722,47.15,78344.65,0.1,0.99731,0.0,0.42047]
[1777663145850,47.15,78344.65,0.1,0.99731,0.0,0.42047]
[1777663146833,47.15,78344.26,0.1,0.99731,0.0,0.42066]
[1777663147764,47.15,78347.56,0.1,0.99732,0.0,0.41906]
[1777663148771,47.15,78355.06,0.1,0.99735,0.0,0.41545]
[1777663149778,47.15,78357.76,0.1,0.99735,0.0,0.41416]
[1777663151792,47.15,78360.72,0.1,0.99736,0.0,0.41275]
[1777663152630,47.15,78360.72,0.1,0.99736,0.0,0.41275]
[1777663152820,47.15,78360.72,0.1,0.99736,0.0,0.41275]
[1777663152828,47.15,78360.72,0.1,0.99736,0.0,0.41275]
[1777663152908,47.15,78361.77,0.1,0.99737,0.0,0.41225]
[1777663153843,47.15,78361.77,0.1,0.99737,0.0,0.41225]
[1777663156827,47.15,78365.97,0.1,0.99738,0.0,0.41025]
[1777663161862,47.15,78358.85,0.1,0.99736,0.0,0.41364]
[1777663164105,47.15,78359.79,0.1,0.99736,0.0,0.41319]
[1777663164219,47.15,78359.79,0.1,0.99736,0.0,0.41319]
[1777663164332,47.15,78359.79,0.1,0.99736,0.0,0.41319]
[1777663164883,47.15,78359.69,0.1,0.99736,0.0,0.41324]
[1777663169918,47.15,78361.57,0.1,0.99737,0.0,0.41234]
[1777663170926,47.15,78366.09,0.1,0.99738,0.0,0.4102]
[1777663172887,47.15,78368.37,0.1,0.9974,0.0,0.40831]
[1777663172899,47.15,78368.37,0.1,0.9974,0.0,0.40831]
[1777663172940,47.15,78367.85,0.1,0.99739,0.0,0.40855]
[1777663173079,47.15,78367.85,0.1,0.99739,0.0,0.40855]
[1777663179335,47.15,78367.38,0.1,0.99739,0.0,0.40878]
[1777663179391,47.15,78367.38,0.1,0.99739,0.0,0.40878]
[1777663179579,47.15,78367.38,0.1,0.99739,0.0,0.40878]
[1777663179634,47.15,78368.76,0.1,0.9974,0.0,0.40813]
[1777663185024,47.15,78369.59,0.1,0.9974,0.0,0.40773]
[1777663187945,47.15,78369.66,0.1,0.9974,0.0,0.4077]
[1777663187956,47.15,78369.66,0.1,0.9974,0.0,0.4077]
[1777663188085,47.15,78369.99,0.1,0.9974,0.0,0.40755]
[1777663188109,47.15,78370.38,0.1,0.9974,0.0,0.40736]
[1777663194087,47.15,78370.76,0.1,0.9974,0.0,0.40718]
[1777663199121,47.15,78370.35,0.1,0.9974,0.0,0.40738]
[1777663202966,47.15,78370.34,0.1,0.9974,0.0,0.40738]
[1777663202982,47.15,78370.34,0.1,0.9974,0.0,0.40738]
[1777663202143,47.15,78365.24,0.1,0.99739,0.0,0.40979]
[1777663203077,47.15,78365.24,0.1,0.99739,0.0,0.40979]
[1777663203150,47.15,78365.89,0.1,0.99739,0.0,0.40948]
[1777663208185,47.15,78367.63,0.1,0.99739,0.0,0.40866]
[1777663210199,47.15,78364.68,0.1,0.99738,0.0,0.41005]
[1777663211979,47.15,78364.68,0.1,0.99738,0.0,0.41005]
[1777663212042,47.15,78363.81,0.1,0.99738,0.0,0.41047]
[1777663212080,47.15,78363.81,0.1,0.99738,0.0,0.41047]
[1777663212213,47.15,78363.45,0.1,0.99738,0.0,0.41064]
[1777663217702,47.15,78365.58,0.1,0.99739,0.0,0.40963]
[1777663217773,47.15,78365.58,0.1,0.99739,0.0,0.40963]
[1777663217831,47.15,78365.58,0.1,0.99739,0.0,0.40963]
[1777663217874,47.15,78364.73,0.1,0.99738,0.0,0.41003]
[1777663220269,47.15,78367.45,0.1,0.99739,0.0,0.40874]
[1777663225304,47.15,78367.88,0.1,0.99739,0.0,0.40854]
[1777663231346,47.15,78367.99,0.1,0.9974,0.0,0.40768]
[1777663233672,47.15,78367.65,0.1,0.9974,0.0,0.40784]
[1777663233692,47.15,78367.65,0.1,0.9974,0.0,0.40784]
[1777663233838,47.15,78367.65,0.1,0.9974,0.0,0.40784]
[1777663233878,47.15,78367.93,0.1,0.9974,0.0,0.40771]
[1777663240409,47.15,78367.95,0.1,0.9974,0.0,0.4077]
[1777663245445,47.15,78367.91,0.1,0.9974,0.0,0.40772]
[1777663246640,47.15,78367.91,0.1,0.9974,0.0,0.40772]
[1777663246723,47.15,78367.91,0.1,0.9974,0.0,0.40772]
[1777663246829,47.15,78367.91,0.1,0.9974,0.0,0.40772]
[1777663246994,47.15,78367.91,0.1,0.9974,0.0,0.40772]
[1777663246928,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247085,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247328,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247470,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247574,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247832,47.15,78367.98,0.1,0.9974,0.0,0.40768]
[1777663247931,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248085,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248326,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248577,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248813,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248827,47.15,78368.91,0.1,0.9974,0.0,0.40725]
[1777663248885,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249076,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249192,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249325,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249336,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249470,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249577,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249595,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249835,47.15,78368.6,0.1,0.9974,0.0,0.40739]
[1777663249926,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250077,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250248,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250327,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250578,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250688,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250830,47.15,78359.14,0.1,0.99737,0.0,0.41187]
[1777663250884,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251084,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251257,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251328,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251576,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251679,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663251829,47.15,78358.95,0.1,0.99737,0.0,0.41196]
[1777663252036,47.15,78361.09,0.1,0.99738,0.0,0.41094]
[1777663252076,47.15,78361.09,0.1,0.99738,0.0,0.41094]
[1777663252334,47.15,78361.09,0.1,0.99738,0.0,0.41094]
[1777663252494,47.15,78361.44,0.1,0.99738,0.0,0.41078]
[1777663253348,47.15,78361.44,0.1,0.99738,0.0,0.41078]
[1777663253580,47.15,78361.44,0.1,0.99738,0.0,0.41078]
[1777663253671,47.15,78365.19,0.1,0.99739,0.0,0.409]
[1777663255826,47.15,78366.25,0.1,0.99739,0.0,0.4085]
[1777663255926,47.15,78367.07,0.1,0.9974,0.0,0.40811]
[1777663256053,47.15,78367.07,0.1,0.9974,0.0,0.40811]
[1777663256214,47.15,78367.07,0.1,0.9974,0.0,0.40811]
[1777663256521,47.15,78367.68,0.1,0.9974,0.0,0.40783]
[1777663257838,47.15,78367.68,0.1,0.9974,0.0,0.40783]
[1777663257856,47.15,78369.39,0.1,0.9974,0.0,0.40702]
[1777663258088,47.15,78369.39,0.1,0.9974,0.0,0.40702]
[1777663258326,47.15,78369.39,0.1,0.9974,0.0,0.40702]
[1777663258580,47.15,78369.39,0.1,0.9974,0.0,0.40702]
[1777663258838,47.15,78369.39,0.1,0.9974,0.0,0.40702]
[1777663258927,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259079,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259324,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259425,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259576,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259830,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663259941,47.15,78369.03,0.1,0.9974,0.0,0.40719]
[1777663260040,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260078,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260326,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260403,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260576,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260829,47.15,78369.46,0.1,0.9974,0.0,0.40699]
[1777663260835,47.15,78371.45,0.1,0.99741,0.0,0.40605]
[1777663261558,47.15,78374.66,0.1,0.99742,0.0,0.40455]
[1777663262564,47.15,78386.84,0.1,0.99746,0.0,0.39888]
[1777663263572,47.15,78389.65,0.1,0.99747,0.0,0.39758]
[1777663268606,47.15,78389.52,0.1,0.99747,0.0,0.39764]
[1777663270621,47.15,78390.23,0.1,0.99747,0.0,0.39731]
[1777663271628,47.15,78391.32,0.1,0.99748,0.0,0.39681]
[1777663272635,47.15,78390.57,0.1,0.99747,0.0,0.39716]
[1777663273086,47.15,78390.57,0.1,0.99747,0.0,0.39716]
[1777663273866,47.15,78392.92,0.1,0.99748,0.0,0.39607]
[1777663274828,47.15,78394.81,0.1,0.99749,0.0,0.39521]
[1777663278677,47.15,78392.41,0.1,0.99748,0.0,0.39631]
[1777663279684,47.15,78398.78,0.1,0.9975,0.0,0.39339]
[1777663280691,47.15,78400.91,0.1,0.99751,0.0,0.39242]
[1777663285726,47.15,78400.84,0.1,0.99751,0.0,0.39245]
[1777663290761,47.15,78402.33,0.1,0.99751,0.0,0.39177]
[1777663291836,47.15,78402.33,0.1,0.99751,0.0,0.39177]
[1777663291878,47.15,78402.03,0.1,0.99752,0.0,0.39112]
[1777663292778,47.15,78395.1,0.1,0.99749,0.0,0.39428]
[1777663293785,47.15,78386.26,0.1,0.99747,0.0,0.39835]
[1777663294792,47.15,78385.87,0.1,0.99746,0.0,0.39853]
[1777663298820,47.15,78387.63,0.1,0.99747,0.0,0.39772]
[1777663300189,47.15,78388.09,0.1,0.99747,0.0,0.39751]
[1777663300834,47.15,78382.14,0.1,0.99745,0.0,0.40026]
[1777663302847,47.15,78383.39,0.1,0.99746,0.0,0.39968]
[1777663307883,47.15,78382.95,0.1,0.99745,0.0,0.39988]
[1777663309897,47.15,78384.52,0.1,0.99746,0.0,0.39916]
[1777663314932,47.15,78384.71,0.1,0.99746,0.0,0.39907]
[1777663315939,47.15,78386.93,0.1,0.99747,0.0,0.39804]
[1777663320974,47.15,78386.79,0.1,0.99747,0.0,0.39811]
[1777663322988,47.15,78387.56,0.1,0.99747,0.0,0.39775]
[1777663328023,47.15,78387.72,0.1,0.99747,0.0,0.39768]
[1777663331043,47.15,78381.84,0.1,0.99745,0.0,0.4004]
[1777663332051,47.15,78379.48,0.1,0.99744,0.0,0.40149]
[1777663333058,47.15,78381.26,0.1,0.99745,0.0,0.40067]
[1777663334065,47.15,78380.37,0.1,0.99745,0.0,0.40108]
[1777663337087,47.15,78378.74,0.1,0.99744,0.0,0.40184]
[1777663340109,47.15,78377.87,0.1,0.99744,0.0,0.40224]
[1777663340554,47.15,78377.87,0.1,0.99744,0.0,0.40224]
[1777663340580,47.15,78377.87,0.1,0.99744,0.0,0.40224]
[1777663340825,47.15,78377.87,0.1,0.99744,0.0,0.40224]
[1777663341114,47.15,78373.48,0.1,0.99742,0.0,0.40429]
[1777663342122,47.15,78371.68,0.1,0.99742,0.0,0.40514]
[1777663345142,47.15,78370.02,0.1,0.99741,0.0,0.40592]
[1777663346150,47.15,78370.66,0.1,0.99741,0.0,0.40562]
[1777663351229,47.15,78371.21,0.1,0.99742,0.0,0.40536]
[1777663356629,47.15,78370.59,0.1,0.99742,0.0,0.40484]
[1777663357846,47.15,78370.72,0.1,0.99742,0.0,0.40478]
[1777663358128,47.15,78370.72,0.1,0.99742,0.0,0.40478]
[1777663358327,47.15,78370.72,0.1,0.99742,0.0,0.40478]
[1777663358426,47.15,78370.52,0.1,0.99742,0.0,0.40488]
[1777663364089,47.15,78373.22,0.1,0.99743,0.0,0.40361]
[1777663368304,47.15,78379.03,0.1,0.99745,0.0,0.4009]
[1777663370052,47.15,78379.03,0.1,0.99745,0.0,0.4009]
[1777663370077,47.15,78379.03,0.1,0.99745,0.0,0.4009]
[1777663370169,47.15,78379.03,0.1,0.99745,0.0,0.4009]
[1777663370082,47.15,78379.02,0.1,0.99745,0.0,0.40091]
[1777663370331,47.15,78379.02,0.1,0.99745,0.0,0.40091]
[1777663370410,47.15,78378.95,0.1,0.99745,0.0,0.40094]
[1777663376359,47.15,78379.29,0.1,0.99745,0.0,0.40078]
[1777663378374,47.15,78375.76,0.1,0.99744,0.0,0.40243]
[1777663380307,47.15,78376.52,0.1,0.99744,0.0,0.40207]
[1777663381526,47.15,78376.53,0.1,0.99744,0.0,0.40207]
[1777663381577,47.15,78376.53,0.1,0.99744,0.0,0.40207]
[1777663381590,47.15,78376.53,0.1,0.99744,0.0,0.40207]
[1777663381834,47.15,78376.53,0.1,0.99744,0.0,0.40207]
[1777663381918,47.15,78376.46,0.1,0.99744,0.0,0.4021]
[1777663387437,47.15,78374.78,0.1,0.99743,0.0,0.40288]
[1777663389741,47.15,78374.78,0.1,0.99743,0.0,0.40288]
[1777663389801,47.15,78374.78,0.1,0.99743,0.0,0.40288]
[1777663389834,47.15,78374.78,0.1,0.99743,0.0,0.40288]
[1777663389902,47.15,78374.83,0.1,0.99743,0.0,0.40286]
[1777663394492,47.15,78380.56,0.1,0.99745,0.0,0.40019]
[1777663395498,47.15,78393.75,0.1,0.99749,0.0,0.39411]
[1777663396505,47.15,78397.89,0.1,0.99751,0.0,0.39222]
[1777663397738,47.15,78397.89,0.1,0.99751,0.0,0.39222]
[1777663397792,47.15,78397.89,0.1,0.99751,0.0,0.39222]
[1777663397839,47.15,78397.89,0.1,0.99751,0.0,0.39222]
[1777663397878,47.15,78397.89,0.1,0.99751,0.0,0.39222]
[1777663403554,47.15,78397.68,0.1,0.99751,0.0,0.39232]
[1777663404561,47.15,78400.55,0.1,0.99752,0.0,0.39101]
[1777663406575,47.15,78403.69,0.1,0.99753,0.0,0.38959]
[1777663410474,47.15,78402.73,0.1,0.99752,0.0,0.39002]
[1777663410488,47.15,78402.73,0.1,0.99752,0.0,0.39002]
[1777663410581,47.15,78402.73,0.1,0.99752,0.0,0.39002]
[1777663410604,47.15,78403.31,0.1,0.99753,0.0,0.38976]
[1777663415639,47.15,78405.89,0.1,0.99754,0.0,0.38781]
[1777663420674,47.15,78407.4,0.1,0.99754,0.0,0.38713]
[1777663422451,47.15,78407.47,0.1,0.99754,0.0,0.3871]
[1777663422462,47.15,78407.47,0.1,0.99754,0.0,0.3871]
[1777663422584,47.15,78407.47,0.1,0.99754,0.0,0.3871]
[1777663422688,47.15,78407.33,0.1,0.99754,0.0,0.38716]
[1777663423696,47.15,78410.21,0.1,0.99755,0.0,0.38587]
[1777663424703,47.15,78405.57,0.1,0.99754,0.0,0.38796]
[1777663426717,47.15,78402.75,0.1,0.99753,0.0,0.38923]
[1777663427604,47.15,78402.75,0.1,0.99753,0.0,0.38923]
[1777663427657,47.15,78402.75,0.1,0.99753,0.0,0.38923]
[1777663427835,47.15,78402.75,0.1,0.99753,0.0,0.38923]
[1777663427892,47.15,78398.61,0.1,0.99752,0.0,0.39111]
[1777663433765,47.15,78398.03,0.1,0.99751,0.0,0.39137]
[1777663434304,47.15,78398.03,0.1,0.99751,0.0,0.39137]
[1777663434329,47.15,78398.03,0.1,0.99751,0.0,0.39137]
[1777663434381,47.15,78398.03,0.1,0.99751,0.0,0.39137]
[1777663434578,47.15,78398.03,0.1,0.99751,0.0,0.39137]
[1777663434773,47.15,78398.18,0.1,0.99751,0.0,0.39131]
[1777663436627,47.15,78397.86,0.1,0.99751,0.0,0.39145]
[1777663441852,47.15,78398.04,0.1,0.99751,0.0,0.39137]
[1777663442074,47.15,78398.04,0.1,0.99751,0.0,0.39137]
[1777663442224,47.15,78398.04,0.1,0.99751,0.0,0.39137]
[1777663442326,47.15,78397.9,0.1,0.99751,0.0,0.39143]
[1777663442575,47.15,78397.9,0.1,0.99751,0.0,0.39143]
[1777663446270,47.15,78398.65,0.1,0.99752,0.0,0.39109]
[1777663446329,47.15,78398.65,0.1,0.99752,0.0,0.39109]
[1777663446335,47.15,78398.65,0.1,0.99752,0.0,0.39109]
[1777663446580,47.15,78398.65,0.1,0.99752,0.0,0.39109]
[1777663446669,47.15,78398.65,0.1,0.99752,0.0,0.39109]
[1777663451895,47.15,78398.64,0.1,0.99752,0.0,0.3911]
[1777663457937,47.15,78399.12,0.1,0.99752,0.0,0.39088]
[1777663462257,47.15,78400.1,0.1,0.99752,0.0,0.39043]
[1777663462328,47.15,78400.1,0.1,0.99752,0.0,0.39043]
[1777663462405,47.15,78400.1,0.1,0.99752,0.0,0.39043]
[1777663462581,47.15,78400.1,0.1,0.99752,0.0,0.39043]
[1777663462972,47.15,78400.26,0.1,0.99752,0.0,0.39036]
[1777663468012,47.15,78399.15,0.1,0.99752,0.0,0.39086]
[1777663472034,47.15,78395.54,0.1,0.99751,0.0,0.39172]
[1777663473827,47.15,78395.97,0.1,0.99751,0.0,0.39153]
[1777663473861,47.15,78395.97,0.1,0.99751,0.0,0.39153]
[1777663474081,47.15,78395.97,0.1,0.99751,0.0,0.39153]
[1777663474179,47.15,78396.3,0.1,0.99751,0.0,0.39138]
[1777663475622,47.15,78396.89,0.1,0.99751,0.0,0.39111]
[1777663477383,47.15,78397.17,0.1,0.99752,0.0,0.39098]
[1777663480091,47.15,78400.99,0.1,0.99753,0.0,0.38925]
[1777663481736,47.15,78402.29,0.1,0.99753,0.0,0.38866]
[1777663481836,47.15,78402.29,0.1,0.99753,0.0,0.38866]
[1777663481842,47.15,78402.29,0.1,0.99753,0.0,0.38866]
[1777663482079,47.15,78402.29,0.1,0.99753,0.0,0.38866]
[1777663482105,47.15,78404.69,0.1,0.99754,0.0,0.38757]
[1777663483451,47.15,78403.12,0.1,0.99753,0.0,0.38828]
[1777663483578,47.15,78403.12,0.1,0.99753,0.0,0.38828]
[1777663483826,47.15,78403.12,0.1,0.99753,0.0,0.38828]
[1777663489153,47.15,78402.69,0.1,0.99753,0.0,0.38848]
[1777663494194,47.15,78403.38,0.1,0.99754,0.0,0.38817]
[1777663496236,47.15,78404.24,0.1,0.99754,0.0,0.38778]
[1777663496279,47.15,78400.56,0.1,0.99753,0.0,0.38944]
[1777663496323,47.15,78400.56,0.1,0.99753,0.0,0.38944]
[1777663496579,47.15,78400.56,0.1,0.99753,0.0,0.38944]
[1777663497214,47.15,78400.65,0.1,0.99753,0.0,0.3894]
[1777663502249,47.15,78400.58,0.1,0.99753,0.0,0.38943]
[1777663507283,47.15,78401.34,0.1,0.99753,0.0,0.38909]
[1777663512707,47.15,78402.39,0.1,0.99753,0.0,0.38861]
[1777663512781,47.15,78402.39,0.1,0.99753,0.0,0.38861]
[1777663512827,47.15,78402.39,0.1,0.99753,0.0,0.38861]
[1777663512926,47.15,78401.93,0.1,0.99753,0.0,0.38882]
[1777663516337,47.15,78401.5,0.1,0.99753,0.0,0.38902]
[1777663516347,47.15,78411.68,0.1,0.99756,0.0,0.38443]
[1777663517837,47.15,78411.68,0.1,0.99756,0.0,0.38443]
[1777663517853,47.15,78425.6,0.1,0.99761,0.0,0.37824]
[1777663519737,47.15,78427.86,0.1,0.99761,0.0,0.37724]
[1777663519740,47.15,78432.24,0.1,0.99763,0.0,0.37531]
[1777663522389,47.15,78435.1,0.1,0.99764,0.0,0.37406]
[1777663523396,47.15,78439.47,0.1,0.99765,0.0,0.37215]
[1777663524403,47.15,78442.03,0.1,0.99766,0.0,0.37104]
[1777663525926,47.15,78442.03,0.1,0.99766,0.0,0.37104]
[1777663526086,47.15,78442.03,0.1,0.99766,0.0,0.37104]
[1777663526327,47.15,78442.03,0.1,0.99766,0.0,0.37104]
[1777663526136,47.15,78446.52,0.1,0.99767,0.0,0.3691]
[1777663526846,47.15,78446.52,0.1,0.99767,0.0,0.3691]
[1777663526919,47.15,78446.52,0.1,0.99767,0.0,0.3691]
[1777663527085,47.15,78446.52,0.1,0.99767,0.0,0.3691]
[1777663527086,47.15,78447.13,0.1,0.99767,0.0,0.36883]
[1777663532458,47.15,78449.42,0.1,0.99768,0.0,0.3671]
[1777663537493,47.15,78449.26,0.1,0.99768,0.0,0.36717]
[1777663540515,47.15,78446.75,0.1,0.99768,0.0,0.36825]
[1777663541522,47.15,78443.84,0.1,0.99767,0.0,0.3695]
[1777663542529,47.15,78440.91,0.1,0.99766,0.0,0.37077]
[1777663543886,47.15,78440.91,0.1,0.99766,0.0,0.37077]
[1777663543965,47.15,78440.91,0.1,0.99766,0.0,0.37077]
[1777663544075,47.15,78440.91,0.1,0.99766,0.0,0.37077]
[1777663544176,47.15,78439.96,0.1,0.99765,0.0,0.37119]
[1777663547564,47.15,78442.74,0.1,0.99766,0.0,0.36998]
[1777663551044,47.15,78443.59,0.1,0.99767,0.0,0.36961]
[1777663551074,47.15,78443.59,0.1,0.99767,0.0,0.36961]
[1777663551216,47.15,78443.59,0.1,0.99767,0.0,0.36961]
[1777663551326,47.15,78443.59,0.1,0.99767,0.0,0.36961]
[1777663551277,47.15,78444.29,0.1,0.99767,0.0,0.36931]
[1777663557634,47.15,78444.69,0.1,0.99767,0.0,0.36914]
[1777663558641,47.15,78446.93,0.1,0.99768,0.0,0.36817]
[1777663563480,47.15,78445.73,0.1,0.99767,0.0,0.36869]
[1777663563575,47.15,78445.73,0.1,0.99767,0.0,0.36869]
[1777663563588,47.15,78445.73,0.1,0.99767,0.0,0.36869]
[1777663563835,47.15,78445.73,0.1,0.99767,0.0,0.36869]
[1777663563936,47.15,78445.86,0.1,0.99767,0.0,0.36863]
[1777663570726,47.15,78444.81,0.1,0.99767,0.0,0.36908]
[1777663571498,47.15,78444.81,0.1,0.99767,0.0,0.36908]
[1777663571575,47.15,78444.81,0.1,0.99767,0.0,0.36908]
[1777663571587,47.15,78444.81,0.1,0.99767,0.0,0.36908]
[1777663571828,47.15,78444.81,0.1,0.99767,0.0,0.36908]
[1777663571837,47.15,78443.13,0.1,0.99766,0.0,0.36981]
[1777663577775,47.15,78444.55,0.1,0.99767,0.0,0.3692]
[1777663582810,47.15,78443.93,0.1,0.99767,0.0,0.36947]
[1777663584824,47.15,78441.57,0.1,0.99766,0.0,0.37049]
[1777663585627,47.15,78441.57,0.1,0.99766,0.0,0.37049]
[1777663585712,47.15,78441.57,0.1,0.99766,0.0,0.37049]
[1777663585834,47.15,78441.57,0.1,0.99766,0.0,0.37049]
[1777663585916,47.15,78441.05,0.1,0.99766,0.0,0.37071]
[1777663591872,47.15,78443.22,0.1,0.99767,0.0,0.36902]
[1777663592516,47.15,78443.22,0.1,0.99767,0.0,0.36902]
[1777663592577,47.15,78443.22,0.1,0.99767,0.0,0.36902]
[1777663592588,47.15,78443.22,0.1,0.99767,0.0,0.36902]
[1777663592832,47.15,78443.22,0.1,0.99767,0.0,0.36902]
[1777663592880,47.15,78443.65,0.1,0.99767,0.0,0.36884]
[1777663597915,47.15,78443.36,0.1,0.99767,0.0,0.36896]
[1777663600355,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663600418,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663600575,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663600721,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663600827,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663601077,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663601092,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663601326,47.15,78443.1,0.1,0.99767,0.0,0.36907]
[1777663601397,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663601575,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663601637,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663601829,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663602075,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663602090,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663602327,47.15,78443.29,0.1,0.99767,0.0,0.36899]
[1777663602330,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663602576,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663602803,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663602826,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663603076,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663603090,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663603327,47.15,78443.56,0.1,0.99767,0.0,0.36888]
[1777663603342,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663603587,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663603728,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663603828,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663604083,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663604205,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663604326,47.15,78445.02,0.1,0.99768,0.0,0.36824]
[1777663604296,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663604580,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663604591,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663604833,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663605075,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663605278,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663605326,47.15,78446.49,0.1,0.99768,0.0,0.36761]
[1777663605315,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605576,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605690,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605815,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605831,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605957,47.15,78445.55,0.1,0.99768,0.0,0.36802]
[1777663605971,47.15,78446.66,0.1,0.99768,0.0,0.36754]
[1777663607830,47.15,78446.32,0.1,0.99768,0.0,0.36768]
[1777663608037,47.15,78446.32,0.1,0.99768,0.0,0.36768]
[1777663608301,47.15,78446.32,0.1,0.99768,0.0,0.36768]
[1777663608402,47.15,78446.38,0.1,0.99768,0.0,0.36766]
[1777663609832,47.15,78447.23,0.1,0.99768,0.0,0.36729]
[1777663610087,47.15,78447.23,0.1,0.99768,0.0,0.36729]
[1777663610188,47.15,78447.55,0.1,0.99768,0.0,0.36715]
[1777663611006,47.15,78446.29,0.1,0.99768,0.0,0.3677]
[1777663613020,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663613835,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663613968,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663614074,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663614092,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663614325,47.15,78449.83,0.1,0.99769,0.0,0.36617]
[1777663614415,47.15,78449.77,0.1,0.99769,0.0,0.3662]
[1777663614447,47.15,78449.77,0.1,0.99769,0.0,0.3662]
[1777663614575,47.15,78449.77,0.1,0.99769,0.0,0.3662]
[1777663614588,47.15,78449.77,0.1,0.99769,0.0,0.3662]
[1777663614827,47.15,78449.77,0.1,0.99769,0.0,0.3662]
[1777663615034,47.15,78447.36,0.1,0.99768,0.0,0.36724]
[1777663616041,47.15,78442.16,0.1,0.99767,0.0,0.36948]
[1777663621075,47.15,78441.65,0.1,0.99766,0.0,0.3697]
[1777663625104,47.15,78439.29,0.1,0.99766,0.0,0.37072]
[1777663630138,47.15,78439.06,0.1,0.99766,0.0,0.37082]
[1777663632153,47.15,78430.0,0.1,0.99763,0.0,0.37478]
[1777663633302,47.15,78425.06,0.1,0.99761,0.0,0.37695]
[1777663639202,47.15,78425.04,0.1,0.99761,0.0,0.37696]
[1777663642223,47.15,78426.74,0.1,0.99762,0.0,0.37621]
[1777663643230,47.15,78427.8,0.1,0.99762,0.0,0.37574]
[1777663648265,47.15,78427.27,0.1,0.99762,0.0,0.37598]
[1777663654307,47.15,78427.15,0.1,0.99762,0.0,0.37527]
[1777663656321,47.15,78426.18,0.1,0.99762,0.0,0.37569]
[1777663661356,47.15,78426.44,0.1,0.99762,0.0,0.37558]
[1777663666391,47.15,78426.21,0.1,0.99762,0.0,0.37568]
[1777663671426,47.15,78426.75,0.1,0.99762,0.0,0.37544]
[1777663675454,47.15,78425.57,0.1,0.99762,0.0,0.37596]
[1777663676461,47.15,78426.46,0.1,0.99762,0.0,0.37557]
[1777663677467,47.15,78425.43,0.1,0.99762,0.0,0.37602]
[1777663682503,47.15,78425.86,0.1,0.99762,0.0,0.37583]
[1777663683510,47.15,78424.67,0.1,0.99762,0.0,0.37636]
[1777663686531,47.15,78426.3,0.1,0.99762,0.0,0.37564]
[1777663689551,47.15,78425.48,0.1,0.99762,0.0,0.376]
[1777663690559,47.15,78426.32,0.1,0.99762,0.0,0.37563]
[1777663691566,47.15,78424.97,0.1,0.99762,0.0,0.37623]
[1777663693580,47.15,78426.11,0.1,0.99762,0.0,0.37572]
[1777663696310,47.15,78426.1,0.1,0.99762,0.0,0.37573]
[1777663696325,47.15,78426.1,0.1,0.99762,0.0,0.37573]
[1777663696578,47.15,78426.1,0.1,0.99762,0.0,0.37573]
[1777663696601,47.15,78425.88,0.1,0.99762,0.0,0.37583]
[1777663699622,47.15,78428.38,0.1,0.99763,0.0,0.37473]
[1777663700629,47.15,78426.28,0.1,0.99762,0.0,0.37565]
[1777663701636,47.15,78424.1,0.1,0.99762,0.0,0.37661]
[1777663703650,47.15,78423.14,0.1,0.99761,0.0,0.37703]
[1777663707037,47.15,78423.58,0.1,0.99761,0.0,0.37684]
[1777663707157,47.15,78423.58,0.1,0.99761,0.0,0.37684]
[1777663707234,47.15,78417.42,0.1,0.99759,0.0,0.37956]
[1777663707677,47.15,78407.23,0.1,0.99756,0.0,0.3841]
[1777663708685,47.15,78402.76,0.1,0.99755,0.0,0.38611]
[1777663713720,47.15,78402.65,0.1,0.99755,0.0,0.38538]
[1777663718755,47.15,78403.02,0.1,0.99755,0.0,0.38521]
[1777663720768,47.15,78405.5,0.1,0.99756,0.0,0.3841]
[1777663724100,47.15,78403.7,0.1,0.99756,0.0,0.38491]
[1777663729832,47.15,78403.73,0.1,0.99756,0.0,0.3849]
[1777663735690,47.15,78403.68,0.1,0.99756,0.0,0.38492]
[1777663735874,47.15,78410.59,0.1,0.99758,0.0,0.38183]
[1777663736881,47.15,78413.85,0.1,0.99759,0.0,0.38038]
[1777663737831,47.15,78413.85,0.1,0.99759,0.0,0.38038]
[1777663738158,47.15,78413.85,0.1,0.99759,0.0,0.38038]
[1777663738325,47.15,78413.85,0.1,0.99759,0.0,0.38038]
[1777663738378,47.15,78413.78,0.1,0.99759,0.0,0.38041]
[1777663738577,47.15,78413.78,0.1,0.99759,0.0,0.38041]
[1777663743930,47.15,78414.11,0.1,0.99759,0.0,0.38026]
[1777663744937,47.15,78424.88,0.1,0.99762,0.0,0.3755]
[1777663745944,47.15,78428.4,0.1,0.99763,0.0,0.37396]
[1777663746951,47.15,78428.48,0.1,0.99763,0.0,0.37392]
[1777663749973,47.15,78424.6,0.1,0.99762,0.0,0.37563]
[1777663750980,47.15,78426.18,0.1,0.99763,0.0,0.37493]
[1777663755008,47.15,78423.05,0.1,0.99762,0.0,0.37631]
[1777663756015,47.15,78420.62,0.1,0.99761,0.0,0.37738]
[1777663761051,47.15,78420.19,0.1,0.99761,0.0,0.37757]
[1777663761841,47.15,78420.19,0.1,0.99761,0.0,0.37757]
[1777663762214,47.15,78420.19,0.1,0.99761,0.0,0.37757]
[1777663762328,47.15,78420.19,0.1,0.99761,0.0,0.37757]
[1777663762419,47.15,78419.47,0.1,0.99761,0.0,0.37789]
[1777663766086,47.15,78422.48,0.1,0.99762,0.0,0.37656]
[1777663771121,47.15,78422.74,0.1,0.99762,0.0,0.37568]
[1777663776156,47.15,78422.53,0.1,0.99762,0.0,0.37577]
[1777663779177,47.15,78418.09,0.1,0.99761,0.0,0.37773]
[1777663783346,47.15,78417.67,0.1,0.9976,0.0,0.37792]
[1777663783511,47.15,78417.67,0.1,0.9976,0.0,0.37792]
[1777663783579,47.15,78417.67,0.1,0.9976,0.0,0.37792]
[1777663783529,47.15,78417.47,0.1,0.9976,0.0,0.378]
[1777663783609,47.15,78417.47,0.1,0.9976,0.0,0.378]
[1777663783621,47.15,78417.47,0.1,0.9976,0.0,0.378]
[1777663783834,47.15,78417.47,0.1,0.9976,0.0,0.378]
[1777663788240,47.15,78420.62,0.1,0.99761,0.0,0.37661]
[1777663790451,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663790528,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663790579,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663790553,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663790676,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663790828,47.15,78420.18,0.1,0.99761,0.0,0.37681]
[1777663796296,47.15,78419.08,0.1,0.99761,0.0,0.37729]
[1777663800324,47.15,78413.32,0.1,0.99759,0.0,0.37984]
[1777663803261,47.15,78411.73,0.1,0.99759,0.0,0.38055]
[1777663803330,47.15,78411.73,0.1,0.99759,0.0,0.38055]
[1777663803395,47.15,78411.73,0.1,0.99759,0.0,0.38055]
[1777663803577,47.15,78411.73,0.1,0.99759,0.0,0.38055]
[1777663803602,47.15,78411.73,0.1,0.99759,0.0,0.38055]
[1777663803496,47.15,78411.63,0.1,0.99759,0.0,0.38059]
[1777663803664,47.15,78411.63,0.1,0.99759,0.0,0.38059]
[1777663803828,47.15,78411.63,0.1,0.99759,0.0,0.38059]
[1777663809387,47.15,78411.9,0.1,0.99759,0.0,0.38047]
[1777663814422,47.15,78412.01,0.1,0.99759,0.0,0.38042]
[1777663819458,47.15,78414.14,0.1,0.99759,0.0,0.37948]
[1777663822515,47.15,78414.14,0.1,0.99759,0.0,0.37948]
[1777663822575,47.15,78414.14,0.1,0.99759,0.0,0.37948]
[1777663822719,47.15,78414.21,0.1,0.99759,0.0,0.37945]
[1777663826829,47.15,78415.03,0.1,0.9976,0.0,0.37908]
[1777663826971,47.15,78415.03,0.1,0.9976,0.0,0.37908]
[1777663827075,47.15,78415.03,0.1,0.9976,0.0,0.37908]
[1777663827518,47.15,78414.74,0.1,0.9976,0.0,0.37921]
[1777663831546,47.15,78412.75,0.1,0.99759,0.0,0.37933]
[1777663836581,47.15,78412.92,0.1,0.99759,0.0,0.37925]
[1777663841616,47.15,78412.78,0.1,0.99759,0.0,0.37931]
[1777663842726,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663842830,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663842842,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843076,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843249,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843327,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843393,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843576,47.15,78412.48,0.1,0.99759,0.0,0.37945]
[1777663843630,47.15,78413.0,0.1,0.99759,0.0,0.37922]
[1777663845644,47.15,78404.98,0.1,0.99757,0.0,0.38279]
[1777663846739,47.15,78379.1,0.1,0.99749,0.0,0.39451]
[1777663847661,47.15,78376.98,0.1,0.99748,0.0,0.39548]
[1777663850682,47.15,78381.84,0.1,0.9975,0.0,0.39325]
[1777663851690,47.15,78385.95,0.1,0.99751,0.0,0.39138]
[1777663856485,47.15,78388.22,0.1,0.99752,0.0,0.39034]
[1777663856581,47.15,78388.22,0.1,0.99752,0.0,0.39034]
[1777663856593,47.15,78388.22,0.1,0.99752,0.0,0.39034]
[1777663856567,47.15,78388.15,0.1,0.99752,0.0,0.39038]
[1777663856756,47.15,78388.15,0.1,0.99752,0.0,0.39038]
[1777663856828,47.15,78388.15,0.1,0.99752,0.0,0.39038]
[1777663856867,47.15,78388.15,0.1,0.99752,0.0,0.39038]
[1777663857077,47.15,78388.15,0.1,0.99752,0.0,0.39038]
[1777663857145,47.15,78388.4,0.1,0.99752,0.0,0.39026]
[1777663862768,47.15,78386.5,0.1,0.99751,0.0,0.39113]
[1777663863775,47.15,78395.04,0.1,0.99754,0.0,0.38725]
[1777663865609,47.15,78395.04,0.1,0.99754,0.0,0.38725]
[1777663864782,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663865714,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663865829,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663865900,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663865982,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663866081,47.15,78395.78,0.1,0.99754,0.0,0.38692]
[1777663866179,47.15,78395.64,0.1,0.99754,0.0,0.38698]
[1777663871272,47.15,78395.23,0.1,0.99754,0.0,0.38717]
[1777663873461,47.15,78395.94,0.1,0.99754,0.0,0.38685]
[1777663873522,47.15,78395.94,0.1,0.99754,0.0,0.38685]
[1777663873580,47.15,78395.94,0.1,0.99754,0.0,0.38685]
[1777663873666,47.15,78395.01,0.1,0.99754,0.0,0.38727]
[1777663875863,47.15,78398.05,0.1,0.99755,0.0,0.3859]
[1777663877977,47.15,78399.56,0.1,0.99755,0.0,0.38522]
[1777663878078,47.15,78399.56,0.1,0.99755,0.0,0.38522]
[1777663878088,47.15,78399.56,0.1,0.99755,0.0,0.38522]
[1777663878334,47.15,78399.56,0.1,0.99755,0.0,0.38522]
[1777663880902,47.15,78410.43,0.1,0.99759,0.0,0.38036]
[1777663881909,47.15,78416.14,0.1,0.9976,0.0,0.37783]
[1777663884930,47.15,78407.12,0.1,0.99758,0.0,0.38183]
[1777663885937,47.15,78401.26,0.1,0.99756,0.0,0.38445]
[1777663886944,47.15,78390.52,0.1,0.99752,0.0,0.3893]
[1777663887951,47.15,78372.1,0.1,0.99746,0.0,0.39773]
[1777663888958,47.15,78364.15,0.1,0.99744,0.0,0.40143]
[1777663889965,47.15,78355.76,0.1,0.99741,0.0,0.40535]
[1777663890972,47.15,78351.14,0.1,0.99739,0.0,0.40753]
[1777663895000,47.15,78356.72,0.1,0.99742,0.0,0.40409]
[1777663898028,47.15,78346.61,0.1,0.99738,0.0,0.40886]
[1777663899035,47.15,78343.46,0.1,0.99737,0.0,0.41036]
[1777663900020,47.15,78343.46,0.1,0.99737,0.0,0.41036]
[1777663900034,47.15,78343.46,0.1,0.99737,0.0,0.41036]
[1777663900084,47.15,78343.46,0.1,0.99737,0.0,0.41036]
[1777663903063,47.15,78336.34,0.1,0.99735,0.0,0.41375]
[1777663904071,47.15,78340.36,0.1,0.99736,0.0,0.41183]
[1777663905078,47.15,78352.81,0.1,0.9974,0.0,0.40593]
[1777663906085,47.15,78360.26,0.1,0.99743,0.0,0.40244]
[1777663907091,47.15,78361.76,0.1,0.99743,0.0,0.40174]
[1777663909106,47.15,78363.14,0.1,0.99744,0.0,0.40109]
[1777663910938,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911083,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911091,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911192,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911202,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911325,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911466,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911492,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911574,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911674,47.15,78362.55,0.1,0.99744,0.0,0.40137]
[1777663911676,47.15,78362.63,0.1,0.99744,0.0,0.40133]
[1777663914081,47.15,78360.52,0.1,0.99743,0.0,0.40232]
[1777663914326,47.15,78360.52,0.1,0.99743,0.0,0.40232]
[1777663918219,47.15,78357.09,0.1,0.99742,0.0,0.40392]
[1777663918373,47.15,78357.09,0.1,0.99742,0.0,0.40392]
[1777663918539,47.15,78357.09,0.1,0.99742,0.0,0.40392]
[1777663918577,47.15,78357.09,0.1,0.99742,0.0,0.40392]
[1777663918641,47.15,78358.96,0.1,0.99742,0.0,0.40305]
[1777663918867,47.15,78358.96,0.1,0.99742,0.0,0.40305]
[1777663918941,47.15,78358.96,0.1,0.99742,0.0,0.40305]
[1777663919082,47.15,78358.96,0.1,0.99742,0.0,0.40305]
[1777663924213,47.15,78357.67,0.1,0.99742,0.0,0.40365]
[1777663927807,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663927833,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663927881,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663927969,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663928079,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663928332,47.15,78359.33,0.1,0.99743,0.0,0.40287]
[1777663928337,47.15,78359.18,0.1,0.99743,0.0,0.40294]
[1777663933941,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934061,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934080,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934137,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934191,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934331,47.15,78360.08,0.1,0.99743,0.0,0.40252]
[1777663934381,47.15,78361.13,0.1,0.99743,0.0,0.40203]
[1777663938455,47.15,78359.18,0.1,0.99743,0.0,0.40294]
[1777663938582,47.15,78359.18,0.1,0.99743,0.0,0.40294]
[1777663938645,47.15,78359.18,0.1,0.99743,0.0,0.40294]
[1777663938729,47.15,78359.18,0.1,0.99743,0.0,0.40294]
[1777663938672,47.15,78355.03,0.1,0.99741,0.0,0.40489]
[1777663938830,47.15,78355.03,0.1,0.99741,0.0,0.40489]
[1777663942087,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942184,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942335,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942575,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942624,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942739,47.15,78355.68,0.1,0.99741,0.0,0.40458]
[1777663942677,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663942827,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663942838,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663942926,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663943075,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663943164,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663943734,47.15,78359.14,0.1,0.99743,0.0,0.40296]
[1777663943751,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663943821,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663943830,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663943982,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663944084,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663944331,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663944514,47.15,78361.81,0.1,0.99743,0.0,0.40171]
[1777663946085,47.15,78360.18,0.1,0.99743,0.0,0.40248]
[1777663946329,47.15,78360.18,0.1,0.99743,0.0,0.40248]
[1777663946700,47.15,78360.18,0.1,0.99743,0.0,0.40248]
[1777663946367,47.15,78360.49,0.1,0.99743,0.0,0.40233]
[1777663948089,47.15,78360.43,0.1,0.99743,0.0,0.40236]
[1777663948273,47.15,78360.43,0.1,0.99743,0.0,0.40236]
[1777663948331,47.15,78360.43,0.1,0.99743,0.0,0.40236]
[1777663948383,47.15,78360.43,0.1,0.99743,0.0,0.40236]
[1777663950086,47.15,78360.94,0.1,0.99743,0.0,0.40212]
[1777663950250,47.15,78360.94,0.1,0.99743,0.0,0.40212]
[1777663950744,47.15,78360.94,0.1,0.99743,0.0,0.40212]
[1777663950752,47.15,78360.94,0.1,0.99743,0.0,0.40212]
[1777663950394,47.15,78360.49,0.1,0.99743,0.0,0.40233]
[1777663950825,47.15,78360.49,0.1,0.99743,0.0,0.40233]
[1777663954079,47.15,78360.02,0.1,0.99743,0.0,0.40175]
[1777663954328,47.15,78360.02,0.1,0.99743,0.0,0.40175]
[1777663954586,47.15,78360.02,0.1,0.99743,0.0,0.40175]
[1777663954610,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663954826,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663954904,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955054,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955075,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955177,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955340,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955581,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955592,47.15,78359.79,0.1,0.99743,0.0,0.40185]
[1777663955683,47.15,78361.49,0.1,0.99744,0.0,0.40106]
[1777663956437,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663956976,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663957081,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663957095,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663957325,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663957425,47.15,78357.86,0.1,0.99743,0.0,0.40276]
[1777663958083,47.15,78356.41,0.1,0.99742,0.0,0.40343]
[1777663958330,47.15,78356.41,0.1,0.99742,0.0,0.40343]
[1777663958605,47.15,78356.41,0.1,0.99742,0.0,0.40343]
[1777663958680,47.15,78354.19,0.1,0.99741,0.0,0.40447]
[1777663960089,47.15,78354.95,0.1,0.99742,0.0,0.40412]
[1777663960330,47.15,78354.95,0.1,0.99742,0.0,0.40412]
[1777663960492,47.15,78354.95,0.1,0.99742,0.0,0.40412]
[1777663960745,47.15,78354.95,0.1,0.99742,0.0,0.40412]
[1777663960824,47.15,78355.2,0.1,0.99742,0.0,0.404]
[1777663961003,47.15,78355.2,0.1,0.99742,0.0,0.404]
[1777663962083,47.15,78356.05,0.1,0.99742,0.0,0.4036]
[1777663962325,47.15,78356.05,0.1,0.99742,0.0,0.4036]
[1777663962356,47.15,78356.05,0.1,0.99742,0.0,0.4036]
[1777663962479,47.15,78353.87,0.1,0.99741,0.0,0.40463]
[1777663964090,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663964337,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663964429,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663964551,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663964577,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663964715,47.15,78354.61,0.1,0.99742,0.0,0.40428]
[1777663966079,47.15,78355.91,0.1,0.99742,0.0,0.40367]
[1777663966327,47.15,78355.91,0.1,0.99742,0.0,0.40367]
[1777663966458,47.15,78355.91,0.1,0.99742,0.0,0.40367]
[1777663966585,47.15,78355.91,0.1,0.99742,0.0,0.40367]
[1777663966719,47.15,78355.91,0.1,0.99742,0.0,0.40367]
[1777663966677,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663966827,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663966980,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663967074,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663967324,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663967453,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663967588,47.15,78353.4,0.1,0.99741,0.0,0.40485]
[1777663967663,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663967828,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663968054,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663968082,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663968328,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663968396,47.15,78356.35,0.1,0.99742,0.0,0.40346]
[1777663968521,47.15,78356.17,0.1,0.99742,0.0,0.40355]
[1777663971542,47.15,78361.37,0.1,0.99744,0.0,0.40112]
[1777663972086,47.15,78361.37,0.1,0.99744,0.0,0.40112]
[1777663972328,47.15,78361.37,0.1,0.99744,0.0,0.40112]
[1777663972412,47.15,78361.37,0.1,0.99744,0.0,0.40112]
[1777663972549,47.15,78362.52,0.1,0.99744,0.0,0.40058]
[1777663973556,47.15,78360.24,0.1,0.99743,0.0,0.40164]
[1777663976077,47.15,78359.97,0.1,0.99743,0.0,0.40177]
[1777663976329,47.15,78359.97,0.1,0.99743,0.0,0.40177]
[1777663976618,47.15,78359.97,0.1,0.99743,0.0,0.40177]
[1777663976680,47.15,78360.22,0.1,0.99743,0.0,0.40165]
[1777663980078,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980329,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980410,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980592,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980693,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980830,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663980995,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663981074,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663981324,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663981499,47.15,78360.45,0.1,0.99743,0.0,0.40155]
[1777663981615,47.15,78360.17,0.1,0.99743,0.0,0.40168]
[1777663983630,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984048,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984082,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984328,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984367,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984376,47.15,78364.27,0.1,0.99745,0.0,0.39977]
[1777663984635,47.15,78368.69,0.1,0.99746,0.0,0.39772]
[1777663986650,47.15,78372.52,0.1,0.99747,0.0,0.39595]
[1777663988957,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663988968,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989078,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989247,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989256,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989326,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989445,47.15,78372.77,0.1,0.99748,0.0,0.39584]
[1777663989671,47.15,78373.56,0.1,0.99748,0.0,0.39547]
[1777663992085,47.15,78373.37,0.1,0.99748,0.0,0.39556]
[1777663992331,47.15,78373.37,0.1,0.99748,0.0,0.39556]
[1777663992501,47.15,78373.37,0.1,0.99748,0.0,0.39556]
[1777663992691,47.15,78373.14,0.1,0.99748,0.0,0.39566]
[1777663994706,47.15,78368.24,0.1,0.99746,0.0,0.39793]
[1777663995713,47.15,78365.21,0.1,0.99745,0.0,0.39933]
[1777663996084,47.15,78365.21,0.1,0.99745,0.0,0.39933]
[1777663996339,47.15,78365.21,0.1,0.99745,0.0,0.39933]
[1777663996486,47.15,78365.21,0.1,0.99745,0.0,0.39933]
[1777663996720,47.15,78366.04,0.1,0.99745,0.0,0.39895]
[1777663997727,47.15,78368.74,0.1,0.99746,0.0,0.3977]
[1777663999741,47.15,78365.55,0.1,0.99745,0.0,0.39917]
[1777664000081,47.15,78365.55,0.1,0.99745,0.0,0.39917]
[1777664000279,47.15,78365.55,0.1,0.99745,0.0,0.39917]
[1777664000326,47.15,78365.55,0.1,0.99745,0.0,0.39917]
[1777664000435,47.15,78365.55,0.1,0.99745,0.0,0.39917]
[1777664000747,47.15,78366.14,0.1,0.99745,0.0,0.3989]
[1777664002081,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002161,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002323,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002578,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002683,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002687,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002724,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002755,47.15,78367.18,0.1,0.99746,0.0,0.39842]
[1777664002767,47.15,78356.99,0.1,0.99742,0.0,0.40316]
[1777664002844,47.15,78356.99,0.1,0.99742,0.0,0.40316]
[1777664003074,47.15,78356.99,0.1,0.99742,0.0,0.40316]
[1777664003774,47.15,78341.77,0.1,0.99737,0.0,0.41034]
[1777664004781,47.15,78324.56,0.1,0.99731,0.0,0.4186]
[1777664004999,47.15,78324.56,0.1,0.99731,0.0,0.4186]
[1777664005081,47.15,78324.56,0.1,0.99731,0.0,0.4186]
[1777664005788,47.15,78323.7,0.1,0.99731,0.0,0.41901]
[1777664008091,47.15,78324.15,0.1,0.99731,0.0,0.41879]
[1777664008242,47.15,78324.15,0.1,0.99731,0.0,0.41879]
[1777664008564,47.15,78324.15,0.1,0.99731,0.0,0.41879]
[1777664008809,47.15,78322.99,0.1,0.99731,0.0,0.41936]
[1777664009075,47.15,78322.99,0.1,0.99731,0.0,0.41936]
[1777664009370,47.15,78322.99,0.1,0.99731,0.0,0.41936]
[1777664009816,47.15,78321.89,0.1,0.9973,0.0,0.41989]
[1777664010078,47.15,78321.89,0.1,0.9973,0.0,0.41989]
[1777664010323,47.15,78321.89,0.1,0.9973,0.0,0.41989]
[1777664010413,47.15,78321.89,0.1,0.9973,0.0,0.41989]
[1777664010580,47.15,78321.89,0.1,0.9973,0.0,0.41989]
[1777664010823,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011011,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011075,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011129,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011290,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011327,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011419,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011566,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011584,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011707,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011817,47.15,78324.12,0.1,0.99731,0.0,0.41881]
[1777664011808,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664011828,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664012099,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664012260,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664012328,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664012390,47.15,78324.12,0.1,0.99732,0.0,0.41798]
[1777664012404,47.15,78320.83,0.1,0.9973,0.0,0.41957]
[1777664013844,47.15,78325.31,0.1,0.99732,0.0,0.41741]
[1777664015301,47.15,78325.31,0.1,0.99732,0.0,0.41741]
[1777664015401,47.15,78326.17,0.1,0.99732,0.0,0.41699]
[1777664015858,47.15,78327.16,0.1,0.99733,0.0,0.41651]
[1777664017365,47.15,78327.16,0.1,0.99733,0.0,0.41651]
[1777664017452,47.15,78327.16,0.1,0.99733,0.0,0.41651]
[1777664017535,47.15,78329.22,0.1,0.99733,0.0,0.41552]
[1777664018087,47.15,78329.22,0.1,0.99733,0.0,0.41552]
[1777664018275,47.15,78329.22,0.1,0.99733,0.0,0.41552]
[1777664018551,47.15,78329.22,0.1,0.99733,0.0,0.41552]
[1777664018615,47.15,78331.2,0.1,0.99734,0.0,0.41457]
[1777664019101,47.15,78331.2,0.1,0.99734,0.0,0.41457]
[1777664019144,47.15,78334.89,0.1,0.99735,0.0,0.4128]
[1777664019886,47.15,78335.99,0.1,0.99736,0.0,0.41228]
[1777664023914,47.15,78336.89,0.1,0.99736,0.0,0.41185]
[1777664025928,47.15,78335.39,0.1,0.99736,0.0,0.41256]
[1777664027821,47.15,78345.42,0.1,0.99739,0.0,0.4078]
[1777664028181,47.15,78346.9,0.1,0.99739,0.0,0.4071]
[1777664028952,47.15,78345.65,0.1,0.99739,0.0,0.40769]
[1777664030317,47.15,78345.65,0.1,0.99739,0.0,0.40769]
[1777664030344,47.15,78345.65,0.1,0.99739,0.0,0.40769]
[1777664030487,47.15,78345.11,0.1,0.99739,0.0,0.40794]
[1777664031121,47.15,78345.11,0.1,0.99739,0.0,0.40794]
[1777664035631,47.15,78345.46,0.1,0.99739,0.0,0.40778]
[1777664037175,47.15,78346.01,0.1,0.99739,0.0,0.40752]
[1777664038342,47.15,78345.96,0.1,0.99739,0.0,0.40754]
[1777664038435,47.15,78345.99,0.1,0.99739,0.0,0.40753]
[1777664040030,47.15,78344.7,0.1,0.99739,0.0,0.40814]
[1777664045065,47.15,78344.82,0.1,0.99739,0.0,0.40808]
[1777664050100,47.15,78346.16,0.1,0.99739,0.0,0.40745]
[1777664052114,47.15,78347.76,0.1,0.9974,0.0,0.40669]
[1777664056142,47.15,78349.72,0.1,0.9974,0.0,0.40577]
[1777664057149,47.15,78350.42,0.1,0.99741,0.0,0.40544]
[1777664058155,47.15,78349.38,0.1,0.9974,0.0,0.40593]
[1777664060170,47.15,78348.18,0.1,0.9974,0.0,0.40649]
[1777664061177,47.15,78346.82,0.1,0.99739,0.0,0.40714]
[1777664062611,47.15,78346.82,0.1,0.99739,0.0,0.40714]
[1777664062703,47.15,78346.82,0.1,0.99739,0.0,0.40714]
[1777664062846,47.15,78346.82,0.1,0.99739,0.0,0.40714]
[1777664063079,47.15,78346.9,0.1,0.99739,0.0,0.4071]
[1777664063191,47.15,78350.74,0.1,0.99741,0.0,0.40529]
[1777664070240,47.15,78352.0,0.1,0.99741,0.0,0.4047]
[1777664074425,47.15,78344.12,0.1,0.99739,0.0,0.4076]
[1777664075862,47.15,78341.28,0.1,0.99738,0.0,0.40894]
[1777664080310,47.15,78342.32,0.1,0.99738,0.0,0.40845]
[1777664081317,47.15,78343.53,0.1,0.99739,0.0,0.40788]
[1777664082324,47.15,78344.99,0.1,0.99739,0.0,0.40719]
[1777664086352,47.15,78347.54,0.1,0.9974,0.0,0.40598]
[1777664087360,47.15,78349.03,0.1,0.99741,0.0,0.40528]
[1777664092339,47.15,78349.55,0.1,0.99741,0.0,0.40504]
[1777664092463,47.15,78349.55,0.1,0.99741,0.0,0.40504]
[1777664092584,47.15,78349.55,0.1,0.99741,0.0,0.40504]
[1777664092680,47.15,78349.51,0.1,0.99741,0.0,0.40506]
[1777664096425,47.15,78344.76,0.1,0.99739,0.0,0.4073]
[1777664098081,47.15,78343.58,0.1,0.99739,0.0,0.40785]
[1777664098285,47.15,78343.58,0.1,0.99739,0.0,0.40785]
[1777664098329,47.15,78343.58,0.1,0.99739,0.0,0.40785]
[1777664098439,47.15,78343.34,0.1,0.99739,0.0,0.40797]
[1777664099106,47.15,78343.34,0.1,0.99739,0.0,0.40797]
[1777664099327,47.15,78343.34,0.1,0.99739,0.0,0.40797]
[1777664099446,47.15,78343.46,0.1,0.99739,0.0,0.40791]
[1777664104481,47.15,78343.87,0.1,0.99739,0.0,0.40772]
[1777664106727,47.15,78344.02,0.1,0.99739,0.0,0.40765]
[1777664109486,47.15,78343.67,0.1,0.99739,0.0,0.40781]
[1777664109580,47.15,78343.67,0.1,0.99739,0.0,0.40781]
[1777664109611,47.15,78343.67,0.1,0.99739,0.0,0.40781]
[1777664109781,47.15,78343.67,0.1,0.99739,0.0,0.40781]
[1777664109828,47.15,78343.67,0.1,0.99739,0.0,0.40781]
[1777664109838,47.15,78344.21,0.1,0.99739,0.0,0.40756]
[1777664111255,47.15,78344.04,0.1,0.99739,0.0,0.40764]
[1777664111325,47.15,78344.04,0.1,0.99739,0.0,0.40764]
[1777664117572,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118506,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118518,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118583,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118664,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118738,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118828,47.15,78343.18,0.1,0.99739,0.0,0.40804]
[1777664118928,47.15,78342.51,0.1,0.99738,0.0,0.40836]
[1777664121734,47.15,78343.14,0.1,0.99739,0.0,0.40806]
[1777664127430,47.15,78343.32,0.1,0.99739,0.0,0.40798]
[1777664129318,47.15,78343.36,0.1,0.99739,0.0,0.40796]
[1777664132655,47.15,78345.49,0.1,0.9974,0.0,0.40614]
[1777664132667,47.15,78345.49,0.1,0.9974,0.0,0.40614]
[1777664132829,47.15,78345.49,0.1,0.9974,0.0,0.40614]
[1777664132844,47.15,78345.49,0.1,0.9974,0.0,0.40614]
[1777664132923,47.15,78345.49,0.1,0.9974,0.0,0.40614]
[1777664132927,47.15,78346.0,0.1,0.9974,0.0,0.4059]
[1777664133077,47.15,78346.0,0.1,0.9974,0.0,0.4059]
[1777664137712,47.15,78352.29,0.1,0.99742,0.0,0.40294]
[1777664140135,47.15,78351.89,0.1,0.99742,0.0,0.40313]
[1777664140202,47.15,78351.89,0.1,0.99742,0.0,0.40313]
[1777664140337,47.15,78351.89,0.1,0.99742,0.0,0.40313]
[1777664140596,47.15,78351.89,0.1,0.99742,0.0,0.40313]
[1777664140828,47.15,78351.89,0.1,0.99742,0.0,0.40313]
[1777664140929,47.15,78353.61,0.1,0.99743,0.0,0.40233]
[1777664141076,47.15,78353.61,0.1,0.99743,0.0,0.40233]
[1777664146775,47.15,78353.0,0.1,0.99742,0.0,0.40261]
[1777664148789,47.15,78349.4,0.1,0.99741,0.0,0.4043]
[1777664150803,47.15,78346.24,0.1,0.9974,0.0,0.40579]
[1777664151810,47.15,78339.39,0.1,0.99738,0.0,0.40902]
[1777664153366,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153417,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153577,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153596,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153704,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153827,47.15,78339.1,0.1,0.99738,0.0,0.40916]
[1777664153929,47.15,78339.33,0.1,0.99738,0.0,0.40905]
[1777664159867,47.15,78339.38,0.1,0.99738,0.0,0.40903]
[1777664161882,47.15,78345.99,0.1,0.9974,0.0,0.4059]
[1777664163896,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164462,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164490,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164581,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164776,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164788,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164829,47.15,78347.26,0.1,0.99741,0.0,0.40531]
[1777664164903,47.15,78347.14,0.1,0.99741,0.0,0.40536]
[1777664169938,47.15,78346.99,0.1,0.9974,0.0,0.40543]
[1777664174974,47.15,78347.62,0.1,0.99741,0.0,0.40514]
[1777664179569,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179582,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179695,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179823,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179828,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179942,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179984,47.15,78350.13,0.1,0.99742,0.0,0.40396]
[1777664179890,47.15,78349.68,0.1,0.99741,0.0,0.40417]
[1777664180078,47.15,78349.68,0.1,0.99741,0.0,0.40417]
[1777664186052,47.15,78350.26,0.1,0.99742,0.0,0.4039]
[1777664191039,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191077,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191147,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191301,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191331,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191420,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191577,47.15,78350.56,0.1,0.99742,0.0,0.40376]
[1777664191585,47.15,78350.51,0.1,0.99742,0.0,0.40297]
[1777664193101,47.15,78337.34,0.1,0.99738,0.0,0.40918]
[1777664194108,47.15,78317.99,0.1,0.99731,0.0,0.41846]
[1777664195115,47.15,78317.69,0.1,0.99731,0.0,0.4186]
[1777664197037,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197076,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197125,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197265,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197421,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197456,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197621,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197630,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197772,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197832,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664197903,47.15,78317.8,0.1,0.99731,0.0,0.41855]
[1777664198004,47.15,78317.91,0.1,0.99731,0.0,0.4185]
[1777664198079,47.15,78317.91,0.1,0.99731,0.0,0.4185]
[1777664198325,47.15,78317.91,0.1,0.99731,0.0,0.4185]
[1777664199143,47.15,78314.52,0.1,0.9973,0.0,0.42014]
[1777664204178,47.15,78312.87,0.1,0.99729,0.0,0.42094]
[1777664206192,47.15,78329.38,0.1,0.99735,0.0,0.41298]
[1777664207199,47.15,78337.86,0.1,0.99738,0.0,0.40893]
[1777664208206,47.15,78337.66,0.1,0.99738,0.0,0.40903]
[1777664209527,47.15,78337.66,0.1,0.99738,0.0,0.40903]
[1777664209537,47.15,78337.66,0.1,0.99738,0.0,0.40903]
[1777664209575,47.15,78337.66,0.1,0.99738,0.0,0.40903]
[1777664210220,47.15,78330.35,0.1,0.99735,0.0,0.41251]
[1777664211227,47.15,78325.46,0.1,0.99734,0.0,0.41485]
[1777664212234,47.15,78317.54,0.1,0.99731,0.0,0.41868]
[1777664213241,47.15,78310.68,0.1,0.99728,0.0,0.42201]
[1777664215276,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215288,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215332,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215343,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215412,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215579,47.15,78309.15,0.1,0.99728,0.0,0.42276]
[1777664215644,47.15,78309.93,0.1,0.99728,0.0,0.42238]
[1777664218276,47.15,78315.58,0.1,0.9973,0.0,0.41963]
[1777664220290,47.15,78320.02,0.1,0.99732,0.0,0.41748]
[1777664222050,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222080,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222166,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222173,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222325,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222575,47.15,78321.02,0.1,0.99732,0.0,0.41699]
[1777664222675,47.15,78320.2,0.1,0.99732,0.0,0.41739]
[1777664225080,47.15,78319.43,0.1,0.99732,0.0,0.41776]
[1777664225089,47.15,78319.43,0.1,0.99732,0.0,0.41776]
[1777664225331,47.15,78319.43,0.1,0.99732,0.0,0.41776]
[1777664225574,47.15,78319.43,0.1,0.99732,0.0,0.41776]
[1777664225725,47.15,78319.43,0.1,0.99732,0.0,0.41776]
[1777664225800,47.15,78321.96,0.1,0.99732,0.0,0.41654]
[1777664227339,47.15,78324.7,0.1,0.99733,0.0,0.41522]
[1777664229089,47.15,78325.59,0.1,0.99734,0.0,0.41479]
[1777664229325,47.15,78325.59,0.1,0.99734,0.0,0.41479]
[1777664229443,47.15,78325.59,0.1,0.99734,0.0,0.41479]
[1777664229544,47.15,78324.69,0.1,0.99733,0.0,0.41522]
[1777664231714,47.15,78323.8,0.1,0.99733,0.0,0.41565]
[1777664231825,47.15,78323.8,0.1,0.99733,0.0,0.41565]
[1777664231913,47.15,78323.8,0.1,0.99733,0.0,0.41565]
[1777664232059,47.15,78325.13,0.1,0.99734,0.0,0.41501]
[1777664232080,47.15,78325.13,0.1,0.99734,0.0,0.41501]
[1777664232181,47.15,78325.13,0.1,0.99734,0.0,0.41501]
[1777664233076,47.15,78324.54,0.1,0.99733,0.0,0.4153]
[1777664233324,47.15,78324.54,0.1,0.99733,0.0,0.4153]
[1777664233456,47.15,78324.54,0.1,0.99733,0.0,0.4153]
[1777664233490,47.15,78324.27,0.1,0.99733,0.0,0.41543]
[1777664235078,47.15,78323.91,0.1,0.99733,0.0,0.4156]
[1777664235326,47.15,78323.91,0.1,0.99733,0.0,0.4156]
[1777664235339,47.15,78323.91,0.1,0.99733,0.0,0.4156]
[1777664236483,47.15,78322.49,0.1,0.99733,0.0,0.41628]
[1777664236575,47.15,78322.49,0.1,0.99733,0.0,0.41628]
[1777664236590,47.15,78322.49,0.1,0.99733,0.0,0.41628]
[1777664236691,47.15,78320.29,0.1,0.99732,0.0,0.41735]
[1777664239076,47.15,78319.02,0.1,0.99731,0.0,0.41796]
[1777664239325,47.15,78319.02,0.1,0.99731,0.0,0.41796]
[1777664239516,47.15,78319.02,0.1,0.99731,0.0,0.41796]
[1777664243075,47.15,78319.64,0.1,0.99732,0.0,0.41766]
[1777664243324,47.15,78319.64,0.1,0.99732,0.0,0.41766]
[1777664243533,47.15,78319.64,0.1,0.99732,0.0,0.41766]
[1777664247074,47.15,78319.6,0.1,0.99732,0.0,0.41768]
[1777664247330,47.15,78319.6,0.1,0.99732,0.0,0.41768]
[1777664247589,47.15,78319.6,0.1,0.99732,0.0,0.41768]
[1777664247851,47.15,78319.6,0.1,0.99732,0.0,0.41768]
[1777664248074,47.15,78319.66,0.1,0.99732,0.0,0.41765]
[1777664248239,47.15,78319.66,0.1,0.99732,0.0,0.41765]
[1777664248786,47.15,78319.66,0.1,0.99732,0.0,0.41765]
[1777664248830,47.15,78319.66,0.1,0.99732,0.0,0.41765]
[1777664248935,47.15,78319.66,0.1,0.99732,0.0,0.41765]
[1777664249015,47.15,78319.49,0.1,0.99732,0.0,0.41773]
[1777664249081,47.15,78319.49,0.1,0.99732,0.0,0.41773]
[1777664249210,47.15,78319.49,0.1,0.99732,0.0,0.41773]
[1777664249327,47.15,78319.49,0.1,0.99732,0.0,0.41773]
[1777664249438,47.15,78319.49,0.1,0.99732,0.0,0.41773]
[1777664249492,47.15,78319.67,0.1,0.99732,0.0,0.41764]
[1777664251075,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251324,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251336,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251451,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251573,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251676,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251814,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251831,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664251924,47.15,78318.43,0.1,0.99731,0.0,0.41824]
[1777664253079,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253328,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253496,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253631,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253827,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253840,47.15,78319.09,0.1,0.99732,0.0,0.4171]
[1777664253928,47.15,78319.19,0.1,0.99732,0.0,0.41705]
[1777664255076,47.15,78319.19,0.1,0.99732,0.0,0.41705]
[1777664255325,47.15,78318.29,0.1,0.99732,0.0,0.41748]
[1777664255337,47.15,78318.29,0.1,0.99732,0.0,0.41748]
[1777664257078,47.15,78318.33,0.1,0.99732,0.0,0.41746]
[1777664257333,47.15,78318.33,0.1,0.99732,0.0,0.41746]
[1777664257514,47.15,78318.33,0.1,0.99732,0.0,0.41746]
[1777664257615,47.15,78318.87,0.1,0.99732,0.0,0.4172]
[1777664259090,47.15,78318.91,0.1,0.99732,0.0,0.41718]
[1777664259324,47.15,78318.91,0.1,0.99732,0.0,0.41718]
[1777664259369,47.15,78318.91,0.1,0.99732,0.0,0.41718]
[1777664259563,47.15,78321.62,0.1,0.99733,0.0,0.41588]
[1777664260731,47.15,78321.62,0.1,0.99733,0.0,0.41588]
[1777664260834,47.15,78321.62,0.1,0.99733,0.0,0.41588]
[1777664260845,47.15,78321.62,0.1,0.99733,0.0,0.41588]
[1777664260935,47.15,78323.22,0.1,0.99733,0.0,0.41511]
[1777664265957,47.15,78326.56,0.1,0.99735,0.0,0.4135]
[1777664268850,47.15,78326.69,0.1,0.99735,0.0,0.41344]
[1777664268904,47.15,78326.69,0.1,0.99735,0.0,0.41344]
[1777664268917,47.15,78326.69,0.1,0.99735,0.0,0.41344]
[1777664269028,47.15,78326.69,0.1,0.99735,0.0,0.41344]
[1777664269090,47.15,78326.52,0.1,0.99735,0.0,0.41352]
[1777664269166,47.15,78326.52,0.1,0.99735,0.0,0.41352]
[1777664269633,47.15,78326.39,0.1,0.99734,0.0,0.41358]
[1777664271077,47.15,78326.39,0.1,0.99734,0.0,0.41358]
[1777664271324,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664271541,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664271798,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664271831,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664272063,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664272074,47.15,78326.63,0.1,0.99735,0.0,0.41347]
[1777664271933,47.15,78326.39,0.1,0.99734,0.0,0.41358]
[1777664272324,47.15,78326.39,0.1,0.99734,0.0,0.41358]
[1777664272626,47.15,78326.39,0.1,0.99734,0.0,0.41358]
[1777664272657,47.15,78326.5,0.1,0.99735,0.0,0.41353]
[1777664275080,47.15,78326.73,0.1,0.99735,0.0,0.41342]
[1777664275326,47.15,78326.67,0.1,0.99735,0.0,0.41345]
[1777664275337,47.15,78326.67,0.1,0.99735,0.0,0.41345]
[1777664275677,47.15,78326.52,0.1,0.99735,0.0,0.41352]
[1777664279075,47.15,78326.62,0.1,0.99735,0.0,0.41347]
[1777664279323,47.15,78326.62,0.1,0.99735,0.0,0.41347]
[1777664279333,47.15,78326.62,0.1,0.99735,0.0,0.41347]
[1777664279707,47.15,78325.07,0.1,0.99734,0.0,0.41422]
[1777664280712,47.15,78319.01,0.1,0.99732,0.0,0.41713]
[1777664281965,47.15,78319.01,0.1,0.99732,0.0,0.41713]
[1777664282030,47.15,78319.01,0.1,0.99732,0.0,0.41713]
[1777664282082,47.15,78319.01,0.1,0.99732,0.0,0.41713]
[1777664282121,47.15,78323.86,0.1,0.99734,0.0,0.4148]
[1777664282207,47.15,78323.86,0.1,0.99734,0.0,0.4148]
[1777664282318,47.15,78323.86,0.1,0.99734,0.0,0.4148]
[1777664282328,47.15,78323.86,0.1,0.99734,0.0,0.4148]
[1777664285074,47.15,78324.14,0.1,0.99734,0.0,0.41466]
[1777664285085,47.15,78324.14,0.1,0.99734,0.0,0.41466]
[1777664285175,47.15,78324.15,0.1,0.99734,0.0,0.41466]
[1777664287080,47.15,78323.81,0.1,0.99734,0.0,0.41482]
[1777664287356,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664287618,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664287826,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664288012,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664288074,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664288114,47.15,78323.67,0.1,0.99734,0.0,0.41489]
[1777664289079,47.15,78323.67,0.1,0.99734,0.0,0.41489]
[1777664289210,47.15,78323.71,0.1,0.99734,0.0,0.41487]
[1777664289776,47.15,78323.8,0.1,0.99734,0.0,0.41483]
[1777664291791,47.15,78321.04,0.1,0.99733,0.0,0.41616]
[1777664292937,47.15,78321.04,0.1,0.99733,0.0,0.41616]
[1777664293075,47.15,78321.04,0.1,0.99733,0.0,0.41616]
[1777664293201,47.15,78321.23,0.1,0.99733,0.0,0.41606]
[1777664293328,47.15,78321.23,0.1,0.99733,0.0,0.41606]
[1777664293445,47.15,78321.23,0.1,0.99733,0.0,0.41606]
[1777664294073,47.15,78321.23,0.1,0.99733,0.0,0.41606]
[1777664294175,47.15,78321.32,0.1,0.99733,0.0,0.41602]
[1777664294325,47.15,78321.32,0.1,0.99733,0.0,0.41602]
[1777664294576,47.15,78321.32,0.1,0.99733,0.0,0.41602]
[1777664294826,47.15,78321.32,0.1,0.99733,0.0,0.41602]
[1777664295073,47.15,78321.32,0.1,0.99733,0.0,0.41602]
[1777664295175,47.15,78321.64,0.1,0.99733,0.0,0.41587]
[1777664295238,47.15,78321.64,0.1,0.99733,0.0,0.41587]
[1777664295326,47.15,78321.64,0.1,0.99733,0.0,0.41587]
[1777664295575,47.15,78321.64,0.1,0.99733,0.0,0.41587]
[1777664295818,47.15,78321.61,0.1,0.99733,0.0,0.41588]
[1777664300853,47.15,78321.61,0.1,0.99733,0.0,0.41588]
[1777664305888,47.15,78321.88,0.1,0.99733,0.0,0.41575]
[1777664309739,47.15,78321.77,0.1,0.99733,0.0,0.4158]
[1777664309826,47.15,78321.77,0.1,0.99733,0.0,0.4158]
[1777664309900,47.15,78321.77,0.1,0.99733,0.0,0.4158]
[1777664310064,47.15,78321.77,0.1,0.99733,0.0,0.4158]
[1777664310077,47.15,78321.77,0.1,0.99733,0.0,0.4158]
[1777664310152,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664310343,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664310576,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664310832,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664310947,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664311077,47.15,78324.3,0.1,0.99734,0.0,0.41459]
[1777664311333,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664311346,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664311498,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664311579,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664311771,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664311837,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664312074,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664312188,47.15,78324.27,0.1,0.99734,0.0,0.41378]
[1777664312324,47.15,78324.15,0.1,0.99734,0.0,0.41383]
[1777664312577,47.15,78324.15,0.1,0.99734,0.0,0.41383]
[1777664312825,47.15,78324.15,0.1,0.99734,0.0,0.41383]
[1777664313084,47.15,78324.15,0.1,0.99734,0.0,0.41383]
[1777664313325,47.15,78323.94,0.1,0.99734,0.0,0.41394]
[1777664314731,47.15,78324.01,0.1,0.99734,0.0,0.4139]
[1777664314830,47.15,78324.01,0.1,0.99734,0.0,0.4139]
[1777664315074,47.15,78324.01,0.1,0.99734,0.0,0.4139]
[1777664315093,47.15,78324.01,0.1,0.99734,0.0,0.4139]
[1777664315324,47.15,78324.03,0.1,0.99734,0.0,0.41389]
[1777664315575,47.15,78324.03,0.1,0.99734,0.0,0.41389]
[1777664315769,47.15,78324.03,0.1,0.99734,0.0,0.41389]
[1777664315825,47.15,78324.03,0.1,0.99734,0.0,0.41389]
[1777664316077,47.15,78324.03,0.1,0.99734,0.0,0.41389]
[1777664319112,47.15,78326.35,0.1,0.99735,0.0,0.41278]
[1777664325028,47.15,78327.21,0.1,0.99735,0.0,0.41237]
[1777664326163,47.15,78339.65,0.1,0.9974,0.0,0.40646]
[1777664327149,47.15,78339.27,0.1,0.99739,0.0,0.40664]
[1777664330059,47.15,78337.39,0.1,0.99739,0.0,0.40753]
[1777664335094,47.15,78339.12,0.1,0.99739,0.0,0.40671]
[1777664339122,47.15,78341.11,0.1,0.9974,0.0,0.40577]
[1777664344157,47.15,78341.97,0.1,0.9974,0.0,0.40537]
[1777664345164,47.15,78343.26,0.1,0.99741,0.0,0.40476]
[1777664346042,47.15,78343.26,0.1,0.99741,0.0,0.40476]
[1777664346078,47.15,78343.26,0.1,0.99741,0.0,0.40476]
[1777664346171,47.15,78349.97,0.1,0.99743,0.0,0.40161]
[1777664346329,47.15,78349.97,0.1,0.99743,0.0,0.40161]
[1777664347178,47.15,78353.32,0.1,0.99744,0.0,0.40005]
[1777664351206,47.15,78354.84,0.1,0.99745,0.0,0.39934]
[1777664352213,47.15,78356.0,0.1,0.99745,0.0,0.3988]
[1777664354227,47.15,78357.54,0.1,0.99746,0.0,0.39809]
[1777664357249,47.15,78352.21,0.1,0.99744,0.0,0.40057]
[1777664358255,47.15,78349.18,0.1,0.99743,0.0,0.40198]
[1777664359262,47.15,78350.22,0.1,0.99743,0.0,0.4015]
[1777664363292,47.15,78349.17,0.1,0.99743,0.0,0.40199]
[1777664368329,47.15,78349.51,0.1,0.99743,0.0,0.40183]
[1777664371350,47.15,78348.18,0.1,0.99743,0.0,0.40164]
[1777664373079,47.15,78348.18,0.1,0.99743,0.0,0.40164]
[1777664373098,47.15,78348.49,0.1,0.99743,0.0,0.4015]
[1777664374371,47.15,78344.14,0.1,0.99742,0.0,0.40354]
[1777664378749,47.15,78344.66,0.1,0.99742,0.0,0.40329]
[1777664378841,47.15,78344.48,0.1,0.99742,0.0,0.40338]
[1777664379406,47.15,78336.37,0.1,0.99739,0.0,0.4072]
[1777664380413,47.15,78334.77,0.1,0.99738,0.0,0.40795]
[1777664381419,47.15,78333.63,0.1,0.99738,0.0,0.40849]
[1777664382427,47.15,78335.51,0.1,0.99739,0.0,0.4076]
[1777664385448,47.15,78337.09,0.1,0.99739,0.0,0.40686]
[1777664386455,47.15,78338.08,0.1,0.99739,0.0,0.40639]
[1777664391594,47.15,78337.94,0.1,0.99739,0.0,0.40645]
[1777664392497,47.15,78336.64,0.1,0.99739,0.0,0.40707]
[1777664395089,47.15,78337.34,0.1,0.99739,0.0,0.40674]
[1777664395139,47.15,78339.58,0.1,0.9974,0.0,0.40568]
[1777664395517,47.15,78341.03,0.1,0.9974,0.0,0.405]
[1777664398538,47.15,78340.17,0.1,0.9974,0.0,0.4054]
[1777664400553,47.15,78338.73,0.1,0.9974,0.0,0.40608]
[1777664401560,47.15,78337.9,0.1,0.99739,0.0,0.40647]
[1777664406594,47.15,78339.49,0.1,0.9974,0.0,0.40572]
[1777664411098,47.15,78339.24,0.1,0.9974,0.0,0.40584]
[1777664411113,47.15,78339.33,0.1,0.9974,0.0,0.4058]
[1777664412794,47.15,78339.33,0.1,0.9974,0.0,0.4058]
[1777664412829,47.15,78339.33,0.1,0.9974,0.0,0.4058]
[1777664412865,47.15,78339.22,0.1,0.9974,0.0,0.40585]
[1777664415660,47.15,78334.65,0.1,0.99738,0.0,0.40801]
[1777664417060,47.15,78334.65,0.1,0.99738,0.0,0.40801]
[1777664417082,47.15,78334.65,0.1,0.99738,0.0,0.40801]
[1777664417188,47.15,78334.65,0.1,0.99738,0.0,0.40801]
[1777664417277,47.15,78333.25,0.1,0.99738,0.0,0.40867]
[1777664417327,47.15,78333.25,0.1,0.99738,0.0,0.40867]
[1777664417654,47.15,78333.25,0.1,0.99738,0.0,0.40867]
[1777664417720,47.15,78333.25,0.1,0.99738,0.0,0.40867]
[1777664417829,47.15,78333.25,0.1,0.99738,0.0,0.40867]
[1777664423714,47.15,78332.1,0.1,0.99737,0.0,0.40922]
[1777664427633,47.15,78330.96,0.1,0.99737,0.0,0.40976]
[1777664427792,47.15,78330.96,0.1,0.99737,0.0,0.40976]
[1777664427834,47.15,78330.96,0.1,0.99737,0.0,0.40976]
[1777664428134,47.15,78330.96,0.1,0.99737,0.0,0.40976]
[1777664428253,47.15,78330.96,0.1,0.99737,0.0,0.40976]
[1777664428235,47.15,78331.42,0.1,0.99737,0.0,0.40954]
[1777664428330,47.15,78331.42,0.1,0.99737,0.0,0.40954]
[1777664432778,47.15,78328.32,0.1,0.99737,0.0,0.4102]
[1777664434831,47.15,78326.37,0.1,0.99736,0.0,0.41113]
[1777664434968,47.15,78326.37,0.1,0.99736,0.0,0.41113]
[1777664435087,47.15,78326.37,0.1,0.99736,0.0,0.41113]
[1777664435172,47.15,78324.19,0.1,0.99735,0.0,0.41217]
[1777664435799,47.15,78333.52,0.1,0.99738,0.0,0.40773]
[1777664436806,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664437522,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664437585,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664437699,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664437826,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664438092,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664438232,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664438326,47.15,78335.7,0.1,0.99739,0.0,0.4067]
[1777664438306,47.15,78338.29,0.1,0.9974,0.0,0.40548]
[1777664438820,47.15,78341.5,0.1,0.99741,0.0,0.40397]
[1777664440834,47.15,78344.76,0.1,0.99742,0.0,0.40244]
[1777664442255,47.15,78344.76,0.1,0.99742,0.0,0.40244]
[1777664442332,47.15,78344.76,0.1,0.99742,0.0,0.40244]
[1777664442420,47.15,78346.31,0.1,0.99743,0.0,0.40171]
[1777664442576,47.15,78346.31,0.1,0.99743,0.0,0.40171]
[1777664446876,47.15,78342.66,0.1,0.99742,0.0,0.40342]
[1777664447883,47.15,78338.63,0.1,0.9974,0.0,0.40532]
[1777664449886,47.15,78338.43,0.1,0.9974,0.0,0.40541]
[1777664449980,47.15,78338.43,0.1,0.9974,0.0,0.40541]
[1777664450079,47.15,78338.43,0.1,0.9974,0.0,0.40541]
[1777664450177,47.15,78338.79,0.1,0.9974,0.0,0.40524]
[1777664450547,47.15,78338.79,0.1,0.9974,0.0,0.40524]
[1777664450578,47.15,78338.79,0.1,0.9974,0.0,0.40524]
[1777664450689,47.15,78338.79,0.1,0.9974,0.0,0.40524]
[1777664450827,47.15,78338.79,0.1,0.9974,0.0,0.40524]
[1777664455940,47.15,78337.54,0.1,0.9974,0.0,0.40583]
[1777664457672,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664457834,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664457846,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664458076,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664458252,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664458324,47.15,78337.01,0.1,0.9974,0.0,0.40608]
[1777664458353,47.15,78337.33,0.1,0.9974,0.0,0.40593]
[1777664458581,47.15,78337.33,0.1,0.9974,0.0,0.40593]
[1777664463997,47.15,78336.15,0.1,0.99739,0.0,0.40649]
[1777664469032,47.15,78336.99,0.1,0.9974,0.0,0.40609]
[1777664472816,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664472830,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664472844,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664472964,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664473079,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664473260,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664473329,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664473339,47.15,78337.79,0.1,0.9974,0.0,0.40571]
[1777664473275,47.15,78337.52,0.1,0.9974,0.0,0.40584]
[1777664473576,47.15,78337.52,0.1,0.9974,0.0,0.40584]
[1777664481115,47.15,78337.56,0.1,0.9974,0.0,0.40582]
[1777664486228,47.15,78337.61,0.1,0.9974,0.0,0.4058]
[1777664488390,47.15,78338.46,0.1,0.9974,0.0,0.4054]
[1777664488453,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664488578,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664488713,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664489033,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664489081,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664489092,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664489331,47.15,78338.37,0.1,0.9974,0.0,0.40544]
[1777664489172,47.15,78338.58,0.1,0.9974,0.0,0.40534]
[1777664491076,47.15,78338.47,0.1,0.9974,0.0,0.40539]
[1777664491330,47.15,78338.47,0.1,0.9974,0.0,0.40539]
[1777664491389,47.15,78338.42,0.1,0.99741,0.0,0.4046]
[1777664491553,47.15,78338.42,0.1,0.99741,0.0,0.4046]
[1777664495078,47.15,78338.54,0.1,0.99741,0.0,0.40455]
[1777664495327,47.15,78338.54,0.1,0.99741,0.0,0.40455]
[1777664495355,47.15,78338.5,0.1,0.99741,0.0,0.40457]
[1777664495524,47.15,78338.5,0.1,0.99741,0.0,0.40457]
[1777664496222,47.15,78341.77,0.1,0.99742,0.0,0.40303]
[1777664497852,47.15,78343.2,0.1,0.99742,0.0,0.40236]
[1777664497961,47.15,78343.2,0.1,0.99742,0.0,0.40236]
[1777664498083,47.15,78343.2,0.1,0.99742,0.0,0.40236]
[1777664499078,47.15,78343.26,0.1,0.99742,0.0,0.40233]
[1777664499325,47.15,78343.26,0.1,0.99742,0.0,0.40233]
[1777664499511,47.15,78342.85,0.1,0.99742,0.0,0.40252]
[1777664500250,47.15,78342.79,0.1,0.99742,0.0,0.40255]
[1777664503082,47.15,78342.2,0.1,0.99742,0.0,0.40283]
[1777664503324,47.15,78342.2,0.1,0.99742,0.0,0.40283]
[1777664504278,47.15,78348.58,0.1,0.99744,0.0,0.39985]
[1777664505285,47.15,78358.96,0.1,0.99747,0.0,0.39504]
[1777664506292,47.15,78357.82,0.1,0.99747,0.0,0.39557]
[1777664507379,47.15,78357.82,0.1,0.99747,0.0,0.39557]
[1777664507439,47.15,78357.84,0.1,0.99747,0.0,0.39556]
[1777664507578,47.15,78357.84,0.1,0.99747,0.0,0.39556]
[1777664508082,47.15,78357.84,0.1,0.99747,0.0,0.39556]
[1777664508247,47.15,78357.84,0.1,0.99747,0.0,0.39556]
[1777664508333,47.15,78357.84,0.1,0.99747,0.0,0.39556]
[1777664508352,47.15,78357.79,0.1,0.99747,0.0,0.39558]
[1777664514348,47.15,78355.42,0.1,0.99746,0.0,0.39667]
[1777664519383,47.15,78355.85,0.1,0.99746,0.0,0.39648]
[1777664519754,47.15,78355.85,0.1,0.99746,0.0,0.39648]
[1777664519822,47.15,78355.85,0.1,0.99746,0.0,0.39648]
[1777664520082,47.15,78355.85,0.1,0.99746,0.0,0.39648]
[1777664520390,47.15,78355.77,0.1,0.99746,0.0,0.39651]
[1777664520457,47.15,78355.77,0.1,0.99746,0.0,0.39651]
[1777664520577,47.15,78355.77,0.1,0.99746,0.0,0.39651]
[1777664520588,47.15,78355.77,0.1,0.99746,0.0,0.39651]
[1777664520831,47.15,78355.77,0.1,0.99746,0.0,0.39651]
[1777664522405,47.15,78348.34,0.1,0.99744,0.0,0.39996]
[1777664523420,47.15,78348.34,0.1,0.99744,0.0,0.39996]
[1777664523524,47.15,78346.54,0.1,0.99743,0.0,0.4008]
[1777664523577,47.15,78346.54,0.1,0.99743,0.0,0.4008]
[1777664523685,47.15,78346.54,0.1,0.99743,0.0,0.4008]
[1777664524418,47.15,78348.05,0.1,0.99744,0.0,0.4001]
[1777664525965,47.15,78348.04,0.1,0.99744,0.0,0.4001]
[1777664525978,47.15,78348.04,0.1,0.99744,0.0,0.4001]
[1777664526075,47.15,78348.04,0.1,0.99744,0.0,0.4001]
[1777664527079,47.15,78348.04,0.1,0.99744,0.0,0.4001]
[1777664527330,47.15,78348.04,0.1,0.99744,0.0,0.4001]
[1777664527406,47.15,78348.05,0.1,0.99744,0.0,0.4001]
[1777664527444,47.15,78348.05,0.1,0.99744,0.0,0.4001]
[1777664531080,47.15,78347.91,0.1,0.99744,0.0,0.40016]
[1777664531333,47.15,78347.91,0.1,0.99744,0.0,0.40016]
[1777664531388,47.15,78347.91,0.1,0.99744,0.0,0.40016]
[1777664531433,47.15,78347.2,0.1,0.99744,0.0,0.40049]
[1777664533876,47.15,78345.78,0.1,0.99743,0.0,0.40115]
[1777664533954,47.15,78345.78,0.1,0.99743,0.0,0.40115]
[1777664534077,47.15,78345.78,0.1,0.99743,0.0,0.40115]
[1777664535078,47.15,78346.8,0.1,0.99743,0.0,0.40068]
[1777664535333,47.15,78346.8,0.1,0.99743,0.0,0.40068]
[1777664535400,47.15,78346.8,0.1,0.99743,0.0,0.40068]
[1777664535366,47.15,78346.54,0.1,0.99743,0.0,0.4008]
[1777664539077,47.15,78345.37,0.1,0.99743,0.0,0.40135]
[1777664539207,47.15,78345.37,0.1,0.99743,0.0,0.40135]
[1777664539327,47.15,78345.37,0.1,0.99743,0.0,0.40135]
[1777664539333,47.15,78345.37,0.1,0.99743,0.0,0.40135]
[1777664539427,47.15,78345.41,0.1,0.99743,0.0,0.40133]
[1777664540433,47.15,78345.41,0.1,0.99743,0.0,0.40133]
[1777664540446,47.15,78343.88,0.1,0.99742,0.0,0.40204]
[1777664540551,47.15,78343.88,0.1,0.99742,0.0,0.40204]
[1777664544733,47.15,78341.21,0.1,0.99742,0.0,0.40329]
[1777664548586,47.15,78343.78,0.1,0.99742,0.0,0.40209]
[1777664553621,47.15,78343.27,0.1,0.99743,0.0,0.40152]
[1777664554938,47.15,78343.27,0.1,0.99743,0.0,0.40152]
[1777664555078,47.15,78343.27,0.1,0.99743,0.0,0.40152]
[1777664555088,47.15,78343.27,0.1,0.99743,0.0,0.40152]
[1777664555178,47.15,78343.33,0.1,0.99743,0.0,0.40149]
[1777664555620,47.15,78343.33,0.1,0.99743,0.0,0.40149]
[1777664555736,47.15,78343.33,0.1,0.99743,0.0,0.40149]
[1777664555828,47.15,78343.33,0.1,0.99743,0.0,0.40149]
[1777664557667,47.15,78340.63,0.1,0.99742,0.0,0.40276]
[1777664558656,47.15,78335.51,0.1,0.9974,0.0,0.40516]
[1777664563691,47.15,78334.48,0.1,0.9974,0.0,0.40565]
[1777664565380,47.15,78334.48,0.1,0.9974,0.0,0.40565]
[1777664565454,47.15,78334.12,0.1,0.9974,0.0,0.40582]
[1777664565577,47.15,78334.12,0.1,0.9974,0.0,0.40582]
[1777664565584,47.15,78334.12,0.1,0.9974,0.0,0.40582]
[1777664565766,47.15,78334.12,0.1,0.9974,0.0,0.40582]
[1777664565828,47.15,78334.12,0.1,0.9974,0.0,0.40582]
[1777664565907,47.15,78334.17,0.1,0.9974,0.0,0.40579]
[1777664567068,47.15,78334.17,0.1,0.9974,0.0,0.40579]
[1777664567083,47.15,78334.17,0.1,0.9974,0.0,0.40579]
[1777664570122,47.15,78333.98,0.1,0.9974,0.0,0.40588]
[1777664575565,47.15,78333.75,0.1,0.9974,0.0,0.40599]
[1777664575775,47.15,78336.2,0.1,0.9974,0.0,0.40484]
[1777664577065,47.15,78336.2,0.1,0.9974,0.0,0.40484]
[1777664580812,47.15,78333.65,0.1,0.9974,0.0,0.40604]
[1777664582825,47.15,78326.61,0.1,0.99737,0.0,0.40938]
[1777664584095,47.15,78326.61,0.1,0.99737,0.0,0.40938]
[1777664584326,47.15,78326.61,0.1,0.99737,0.0,0.40938]
[1777664584382,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664585055,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664585086,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664585217,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664585326,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664585443,47.15,78328.14,0.1,0.99738,0.0,0.40865]
[1777664589083,47.15,78328.53,0.1,0.99738,0.0,0.40846]
[1777664589325,47.15,78328.53,0.1,0.99738,0.0,0.40846]
[1777664589337,47.15,78328.53,0.1,0.99738,0.0,0.40846]
[1777664593080,47.15,78328.41,0.1,0.99738,0.0,0.40852]
[1777664593324,47.15,78328.41,0.1,0.99738,0.0,0.40852]
[1777664593554,47.15,78328.6,0.1,0.99738,0.0,0.40843]
[1777664599003,47.15,78328.95,0.1,0.99738,0.0,0.40826]
[1777664599081,47.15,78328.95,0.1,0.99738,0.0,0.40826]
[1777664599164,47.15,78328.72,0.1,0.99738,0.0,0.40837]
[1777664601035,47.15,78329.02,0.1,0.99738,0.0,0.40823]
[1777664601075,47.15,78329.02,0.1,0.99738,0.0,0.40823]
[1777664601193,47.15,78329.02,0.1,0.99738,0.0,0.40823]
[1777664601245,47.15,78332.61,0.1,0.99739,0.0,0.40653]
[1777664601958,47.15,78334.8,0.1,0.9974,0.0,0.4055]
[1777664603835,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664603847,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604079,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604167,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604284,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604326,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604479,47.15,78334.56,0.1,0.9974,0.0,0.40561]
[1777664604385,47.15,78333.44,0.1,0.99739,0.0,0.40614]
[1777664606729,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664606741,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664606829,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664607084,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664607327,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664607455,47.15,78333.84,0.1,0.9974,0.0,0.40595]
[1777664607406,47.15,78333.33,0.1,0.99739,0.0,0.40619]
[1777664610605,47.15,78333.33,0.1,0.99739,0.0,0.40619]
[1777664611077,47.15,78333.33,0.1,0.99739,0.0,0.40619]
[1777664611156,47.15,78334.11,0.1,0.9974,0.0,0.40501]
[1777664612518,47.15,78336.09,0.1,0.99741,0.0,0.40408]
[1777664613702,47.15,78336.13,0.1,0.99741,0.0,0.40406]
[1777664613827,47.15,78336.13,0.1,0.99741,0.0,0.40406]
[1777664613943,47.15,78336.13,0.1,0.99741,0.0,0.40406]
[1777664614080,47.15,78336.13,0.1,0.99741,0.0,0.40406]
[1777664619510,47.15,78332.9,0.1,0.9974,0.0,0.40558]
[1777664619547,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664619556,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664619578,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664619687,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664619834,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664619960,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664620082,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664620325,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664620498,47.15,78332.55,0.1,0.9974,0.0,0.40575]
[1777664620426,47.15,78333.28,0.1,0.9974,0.0,0.4054]
[1777664621091,47.15,78336.08,0.1,0.99741,0.0,0.40408]
[1777664623079,47.15,78335.79,0.1,0.99741,0.0,0.40422]
[1777664623330,47.15,78335.79,0.1,0.99741,0.0,0.40422]
[1777664623482,47.15,78335.79,0.1,0.99741,0.0,0.40422]
[1777664623398,47.15,78336.09,0.1,0.99741,0.0,0.40408]
[1777664627092,47.15,78336.22,0.1,0.99741,0.0,0.40402]
[1777664627328,47.15,78336.22,0.1,0.99741,0.0,0.40402]
[1777664627427,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664627545,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664627709,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664627831,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664627948,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664628076,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664628326,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664628474,47.15,78343.87,0.1,0.99743,0.0,0.40044]
[1777664628397,47.15,78347.84,0.1,0.99745,0.0,0.39859]
[1777664629146,47.15,78345.57,0.1,0.99744,0.0,0.39964]
[1777664631084,47.15,78346.66,0.1,0.99744,0.0,0.39914]
[1777664631329,47.15,78346.66,0.1,0.99744,0.0,0.39914]
[1777664631457,47.15,78346.66,0.1,0.99744,0.0,0.39914]
[1777664631425,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664631589,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664631830,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664631954,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664632074,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664632327,47.15,78346.1,0.1,0.99744,0.0,0.3994]
[1777664632426,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664632802,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664632826,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664632864,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633068,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633077,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633193,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633336,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633447,47.15,78346.17,0.1,0.99744,0.0,0.39936]
[1777664633396,47.15,78345.0,0.1,0.99744,0.0,0.39991]
[1777664634075,47.15,78345.0,0.1,0.99744,0.0,0.39991]
[1777664634439,47.15,78345.0,0.1,0.99744,0.0,0.39991]
[1777664634182,47.15,78344.87,0.1,0.99744,0.0,0.39997]
[1777664634719,47.15,78344.87,0.1,0.99744,0.0,0.39997]
[1777664635077,47.15,78344.87,0.1,0.99744,0.0,0.39997]
[1777664635270,47.15,78344.87,0.1,0.99744,0.0,0.39997]
[1777664635330,47.15,78344.87,0.1,0.99744,0.0,0.39997]
[1777664635372,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664635575,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664635706,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664635829,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664636075,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664636175,47.15,78344.97,0.1,0.99744,0.0,0.39992]
[1777664641230,47.15,78343.88,0.1,0.99743,0.0,0.40043]
[1777664643249,47.15,78346.96,0.1,0.99745,0.0,0.399]
[1777664644502,47.15,78346.96,0.1,0.99745,0.0,0.399]
[1777664644576,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664644587,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664644703,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664644827,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664644831,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664645080,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664645154,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664645327,47.15,78346.88,0.1,0.99744,0.0,0.39903]
[1777664645577,47.15,78347.33,0.1,0.99745,0.0,0.39882]
[1777664645844,47.15,78347.33,0.1,0.99745,0.0,0.39882]
[1777664646082,47.15,78347.33,0.1,0.99745,0.0,0.39882]
[1777664646326,47.15,78347.33,0.1,0.99745,0.0,0.39882]
[1777664646521,47.15,78347.33,0.1,0.99745,0.0,0.39882]
[1777664646426,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664646580,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664646830,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664646962,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664647081,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664647327,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664647494,47.15,78346.15,0.1,0.99744,0.0,0.39937]
[1777664647575,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664647827,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664647978,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664648074,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664648324,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664648336,47.15,78346.08,0.1,0.99744,0.0,0.39941]
[1777664648572,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664648729,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664648751,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664648829,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664648903,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664649082,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664649329,47.15,78346.36,0.1,0.99744,0.0,0.39928]
[1777664651304,47.15,78334.22,0.1,0.9974,0.0,0.40496]
[1777664651634,47.15,78334.22,0.1,0.9974,0.0,0.40496]
[1777664652312,47.15,78326.01,0.1,0.99737,0.0,0.40884]
[1777664653322,47.15,78327.4,0.1,0.99738,0.0,0.40818]
[1777664653568,47.15,78327.4,0.1,0.99738,0.0,0.40818]
[1777664654855,47.15,78327.18,0.1,0.99738,0.0,0.40829]
[1777664655070,47.15,78327.18,0.1,0.99738,0.0,0.40829]
[1777664656839,47.15,78327.15,0.1,0.99738,0.0,0.4083]
[1777664657350,47.15,78326.84,0.1,0.99738,0.0,0.40845]
[1777664658357,47.15,78321.68,0.1,0.99736,0.0,0.4109]
[1777664659363,47.15,78318.77,0.1,0.99735,0.0,0.41229]
[1777664660371,47.15,78317.28,0.1,0.99734,0.0,0.41301]
[1777664660847,47.15,78317.28,0.1,0.99734,0.0,0.41301]
[1777664666413,47.15,78316.6,0.1,0.99734,0.0,0.41333]
[1777664670441,47.15,78317.5,0.1,0.99735,0.0,0.4129]
[1777664672455,47.15,78319.27,0.1,0.99736,0.0,0.41123]
[1777664673462,47.15,78320.83,0.1,0.99736,0.0,0.41049]
[1777664674468,47.15,78322.25,0.1,0.99737,0.0,0.40981]
[1777664677977,47.15,78321.74,0.1,0.99736,0.0,0.41005]
[1777664678077,47.15,78321.74,0.1,0.99736,0.0,0.41005]
[1777664678324,47.15,78321.74,0.1,0.99736,0.0,0.41005]
[1777664678497,47.15,78323.99,0.1,0.99737,0.0,0.40898]
[1777664679504,47.15,78325.34,0.1,0.99738,0.0,0.40834]
[1777664680511,47.15,78326.23,0.1,0.99738,0.0,0.40792]
[1777664685546,47.15,78325.94,0.1,0.99738,0.0,0.40806]
[1777664688567,47.15,78326.8,0.1,0.99738,0.0,0.40765]
[1777664689574,47.15,78329.54,0.1,0.99739,0.0,0.40635]
[1777664690581,47.15,78333.81,0.1,0.99741,0.0,0.40434]
[1777664691588,47.15,78336.05,0.1,0.99741,0.0,0.40329]
[1777664696623,47.15,78335.12,0.1,0.99741,0.0,0.40372]
[1777664700651,47.15,78338.24,0.1,0.99742,0.0,0.40226]
[1777664701658,47.15,78340.51,0.1,0.99743,0.0,0.4012]
[1777664702665,47.15,78349.39,0.1,0.99746,0.0,0.39707]
[1777664703677,47.15,78353.82,0.1,0.99747,0.0,0.39502]
[1777664704679,47.15,78355.84,0.1,0.99748,0.0,0.39409]
[1777664705686,47.15,78357.28,0.1,0.99748,0.0,0.39343]
[1777664710721,47.15,78357.63,0.1,0.99749,0.0,0.39327]
[1777664712735,47.15,78355.48,0.1,0.99748,0.0,0.39426]
[1777664714749,47.15,78354.77,0.1,0.99748,0.0,0.39458]
[1777664715756,47.15,78355.82,0.1,0.99748,0.0,0.3941]
[1777664720791,47.15,78356.0,0.1,0.99748,0.0,0.39402]
[1777664724819,47.15,78356.56,0.1,0.99748,0.0,0.39376]
[1777664731869,47.15,78356.27,0.1,0.99749,0.0,0.3931]
[1777664734890,47.15,78355.55,0.1,0.99748,0.0,0.39343]
[1777664735896,47.15,78354.51,0.1,0.99748,0.0,0.39391]
[1777664736904,47.15,78353.34,0.1,0.99748,0.0,0.39445]
[1777664737912,47.15,78355.3,0.1,0.99748,0.0,0.39354]
[1777664739926,47.15,78356.21,0.1,0.99749,0.0,0.39313]
[1777664740933,47.15,78357.27,0.1,0.99749,0.0,0.39264]
[1777664745967,47.15,78357.83,0.1,0.99749,0.0,0.39238]
[1777664746975,47.15,78355.67,0.1,0.99748,0.0,0.39337]
[1777664748989,47.15,78348.69,0.1,0.99746,0.0,0.39659]
[1777664749996,47.15,78339.43,0.1,0.99743,0.0,0.4009]
[1777664752011,47.15,78338.7,0.1,0.99743,0.0,0.40124]
[1777664753018,47.15,78336.63,0.1,0.99742,0.0,0.40221]
[1777664756039,47.15,78341.41,0.1,0.99744,0.0,0.39997]
[1777664757046,47.15,78342.63,0.1,0.99744,0.0,0.3994]
[1777664759060,47.15,78343.45,0.1,0.99744,0.0,0.39902]
[1777664760068,47.15,78342.44,0.1,0.99744,0.0,0.39949]
[1777664761074,47.15,78343.82,0.1,0.99744,0.0,0.39885]
[1777664763088,47.15,78342.82,0.1,0.99744,0.0,0.39932]
[1777664764095,47.15,78341.53,0.1,0.99744,0.0,0.39992]
[1777664766109,47.15,78340.33,0.1,0.99743,0.0,0.40048]
[1777664770137,47.15,78342.69,0.1,0.99744,0.0,0.39938]
[1777664775172,47.15,78346.31,0.1,0.99745,0.0,0.39769]
[1777664776179,47.15,78349.48,0.1,0.99746,0.0,0.39623]
[1777664778192,47.15,78348.69,0.1,0.99746,0.0,0.39659]
[1777664782221,47.15,78350.68,0.1,0.99747,0.0,0.39567]
[1777664783228,47.15,78351.82,0.1,0.99747,0.0,0.39515]
[1777664788263,47.15,78351.84,0.1,0.99747,0.0,0.39514]
[1777664792291,47.15,78355.02,0.1,0.99749,0.0,0.39288]
[1777664796319,47.15,78356.02,0.1,0.99749,0.0,0.39242]
[1777664797184,47.15,78356.02,0.1,0.99749,0.0,0.39242]
[1777664797333,47.15,78356.02,0.1,0.99749,0.0,0.39242]
[1777664797574,47.15,78356.02,0.1,0.99749,0.0,0.39242]
[1777664797675,47.15,78360.3,0.1,0.9975,0.0,0.39046]
[1777664798333,47.15,78363.48,0.1,0.99751,0.0,0.38901]
[1777664801354,47.15,78361.3,0.1,0.99751,0.0,0.39]
[1777664802361,47.15,78363.95,0.1,0.99752,0.0,0.3888]
[1777664805382,47.15,78362.57,0.1,0.99751,0.0,0.38943]
[1777664806389,47.15,78361.91,0.1,0.99751,0.0,0.38973]
[1777664808402,47.15,78360.62,0.1,0.99751,0.0,0.39031]
[1777664809409,47.15,78361.77,0.1,0.99751,0.0,0.38979]
[1777664814445,47.15,78361.69,0.1,0.99751,0.0,0.38983]
[1777664819480,47.15,78361.23,0.1,0.99751,0.0,0.39004]
[1777664821494,47.15,78355.43,0.1,0.99749,0.0,0.39269]
[1777664822500,47.15,78352.84,0.1,0.99748,0.0,0.39388]
[1777664826529,47.15,78353.73,0.1,0.99748,0.0,0.39347]
[1777664827536,47.15,78354.42,0.1,0.99748,0.0,0.39315]
[1777664832571,47.15,78353.67,0.1,0.99748,0.0,0.3935]
[1777664835592,47.15,78355.69,0.1,0.99749,0.0,0.39257]
[1777664836599,47.15,78354.72,0.1,0.99749,0.0,0.39302]
[1777664837606,47.15,78353.33,0.1,0.99748,0.0,0.39365]
[1777664838613,47.15,78354.1,0.1,0.99748,0.0,0.3933]
[1777664840626,47.15,78363.41,0.1,0.99751,0.0,0.38904]
[1777664841634,47.15,78366.59,0.1,0.99752,0.0,0.3876]
[1777664843648,47.15,78366.05,0.1,0.99752,0.0,0.38784]
[1777664845662,47.15,78369.59,0.1,0.99753,0.0,0.38624]
[1777664850696,47.15,78366.17,0.1,0.99752,0.0,0.38779]
[1777664853718,47.15,78367.54,0.1,0.99753,0.0,0.38638]
[1777664854725,47.15,78368.03,0.1,0.99753,0.0,0.38616]
[1777664855732,47.15,78368.66,0.1,0.99754,0.0,0.38588]
[1777664860768,47.15,78368.56,0.1,0.99754,0.0,0.38592]
[1777664863789,47.15,78367.65,0.1,0.99753,0.0,0.38633]
[1777664864796,47.15,78365.98,0.1,0.99753,0.0,0.38709]
[1777664865803,47.15,78364.33,0.1,0.99752,0.0,0.38784]
[1777664866809,47.15,78364.91,0.1,0.99752,0.0,0.38757]
[1777664869831,47.15,78365.74,0.1,0.99753,0.0,0.3872]
[1777664870838,47.15,78364.56,0.1,0.99752,0.0,0.38773]
[1777664871845,47.15,78365.91,0.1,0.99753,0.0,0.38712]
[1777664872852,47.15,78368.43,0.1,0.99754,0.0,0.38598]
[1777664874866,47.15,78365.21,0.1,0.99752,0.0,0.38744]
[1777664876880,47.15,78364.21,0.1,0.99752,0.0,0.38789]
[1777664878894,47.15,78366.76,0.1,0.99753,0.0,0.38674]
[1777664879901,47.15,78365.84,0.1,0.99753,0.0,0.38715]
[1777664880908,47.15,78364.2,0.1,0.99752,0.0,0.3879]
[1777664881915,47.15,78363.55,0.1,0.99752,0.0,0.38819]
[1777664882923,47.15,78365.34,0.1,0.99753,0.0,0.38738]
[1777664883929,47.15,78366.53,0.1,0.99753,0.0,0.38684]
[1777664884935,47.15,78365.93,0.1,0.99753,0.0,0.38711]
[1777664885943,47.15,78366.6,0.1,0.99753,0.0,0.38681]
[1777664889971,47.15,78362.83,0.1,0.99752,0.0,0.38852]
[1777664892993,47.15,78363.9,0.1,0.99752,0.0,0.38803]
[1777664897019,47.15,78362.74,0.1,0.99752,0.0,0.38856]
[1777664898027,47.15,78363.37,0.1,0.99752,0.0,0.38827]
[1777664904069,47.15,78363.93,0.1,0.99752,0.0,0.38802]
[1777664906083,47.15,78365.3,0.1,0.99753,0.0,0.3874]
[1777664909581,47.15,78364.91,0.1,0.99752,0.0,0.38757]
[1777664909683,47.15,78364.91,0.1,0.99752,0.0,0.38757]
[1777664909725,47.15,78369.33,0.1,0.99754,0.0,0.38557]
[1777664910112,47.15,78376.01,0.1,0.99756,0.0,0.38257]
[1777664911119,47.15,78376.89,0.1,0.99757,0.0,0.3814]
[1777664912126,47.15,78375.82,0.1,0.99756,0.0,0.38188]
[1777664915147,47.15,78376.36,0.1,0.99757,0.0,0.38163]
[1777664916155,47.15,78375.6,0.1,0.99756,0.0,0.38197]
[1777664919176,47.15,78376.09,0.1,0.99756,0.0,0.38175]
[1777664920183,47.15,78376.56,0.1,0.99757,0.0,0.38154]
[1777664921190,47.15,78375.91,0.1,0.99756,0.0,0.38184]
[1777664924210,47.15,78377.06,0.1,0.99757,0.0,0.38132]
[1777664925218,47.15,78377.6,0.1,0.99757,0.0,0.38108]
[1777664928239,47.15,78382.91,0.1,0.99759,0.0,0.37871]
[1777664929245,47.15,78388.31,0.1,0.9976,0.0,0.37632]
[1777664930252,47.15,78389.05,0.1,0.99761,0.0,0.37599]
[1777664931260,47.15,78390.72,0.1,0.99761,0.0,0.37525]
[1777664932267,47.15,78390.17,0.1,0.99761,0.0,0.3755]
[1777664934766,47.15,78390.23,0.1,0.99761,0.0,0.37547]
[1777664934813,47.15,78390.42,0.1,0.99761,0.0,0.37539]
[1777664934948,47.15,78390.42,0.1,0.99761,0.0,0.37539]
[1777664935288,47.15,78394.0,0.1,0.99762,0.0,0.37381]
[1777664936295,47.15,78395.64,0.1,0.99763,0.0,0.37309]
[1777664938309,47.15,78399.4,0.1,0.99764,0.0,0.37144]
[1777664939316,47.15,78401.2,0.1,0.99764,0.0,0.37066]
[1777664940323,47.15,78402.95,0.1,0.99765,0.0,0.36989]
[1777664941330,47.15,78403.59,0.1,0.99765,0.0,0.36962]
[1777664944968,47.15,78403.82,0.1,0.99765,0.0,0.36952]
[1777664945358,47.15,78396.63,0.1,0.99763,0.0,0.37266]
[1777664946364,47.15,78391.81,0.1,0.99761,0.0,0.37477]
[1777664947304,47.15,78391.81,0.1,0.99761,0.0,0.37477]
[1777664947372,47.15,78393.1,0.1,0.99762,0.0,0.37421]
[1777664948379,47.15,78389.49,0.1,0.99761,0.0,0.3758]
[1777664949386,47.15,78390.88,0.1,0.99761,0.0,0.37518]
[1777664952406,47.15,78389.66,0.1,0.99761,0.0,0.37572]
[1777664953414,47.15,78391.48,0.1,0.99761,0.0,0.37492]
[1777664954420,47.15,78389.73,0.1,0.99761,0.0,0.37569]
[1777664955428,47.15,78391.11,0.1,0.99761,0.0,0.37508]
[1777664956435,47.15,78387.65,0.1,0.9976,0.0,0.37661]
[1777664956962,47.15,78387.65,0.1,0.9976,0.0,0.37661]
[1777664957217,47.15,78387.65,0.1,0.9976,0.0,0.37661]
[1777664957442,47.15,78383.71,0.1,0.99759,0.0,0.37836]
[1777664958449,47.15,78377.83,0.1,0.99757,0.0,0.38098]
[1777664960835,47.15,78378.48,0.1,0.99757,0.0,0.38069]
[1777664961074,47.15,78378.48,0.1,0.99757,0.0,0.38069]
[1777664961470,47.15,78379.1,0.1,0.99757,0.0,0.38041]
[1777664962477,47.15,78377.7,0.1,0.99757,0.0,0.38103]
[1777664965497,47.15,78378.43,0.1,0.99757,0.0,0.38071]
[1777664966505,47.15,78379.74,0.1,0.99758,0.0,0.38012]
[1777664967512,47.15,78380.66,0.1,0.99758,0.0,0.37971]
[1777664968519,47.15,78378.81,0.1,0.99757,0.0,0.38054]
[1777664969526,47.15,78377.9,0.1,0.99757,0.0,0.38094]
[1777664975568,47.15,78378.08,0.1,0.99758,0.0,0.38009]
[1777664976576,47.15,78377.24,0.1,0.99757,0.0,0.38046]
[1777664978588,47.15,78376.58,0.1,0.99757,0.0,0.38076]
[1777664979596,47.15,78374.0,0.1,0.99756,0.0,0.38191]
[1777664982617,47.15,78371.93,0.1,0.99756,0.0,0.38284]
[1777664983624,47.15,78369.45,0.1,0.99755,0.0,0.38396]
[1777664987652,47.15,78370.38,0.1,0.99755,0.0,0.38354]
[1777664991680,47.15,78372.56,0.1,0.99756,0.0,0.38256]
[1777664992687,47.15,78371.58,0.1,0.99756,0.0,0.383]
[1777664993694,47.15,78369.92,0.1,0.99755,0.0,0.38374]
[1777664994701,47.15,78362.04,0.1,0.99752,0.0,0.3873]
[1777664995708,47.15,78349.98,0.1,0.99749,0.0,0.39281]
[1777664996714,47.15,78348.94,0.1,0.99748,0.0,0.39329]
[1777664997722,47.15,78347.12,0.1,0.99748,0.0,0.39412]
[1777664998521,47.15,78347.12,0.1,0.99748,0.0,0.39412]
[1777664998577,47.15,78347.12,0.1,0.99748,0.0,0.39412]
[1777664998832,47.15,78347.12,0.1,0.99748,0.0,0.39412]
[1777664998876,47.15,78344.64,0.1,0.99747,0.0,0.39527]
[1777664999736,47.15,78351.41,0.1,0.99749,0.0,0.39215]
[1777665000743,47.15,78361.18,0.1,0.99752,0.0,0.38769]
[1777665001751,47.15,78361.52,0.1,0.99752,0.0,0.38754]
[1777665004772,47.15,78360.96,0.1,0.99752,0.0,0.38779]
[1777665006788,47.15,78352.93,0.1,0.99749,0.0,0.39146]
[1777665007795,47.15,78340.17,0.1,0.99745,0.0,0.39734]
[1777665008802,47.15,78338.02,0.1,0.99745,0.0,0.39833]
[1777665009808,47.15,78340.49,0.1,0.99745,0.0,0.39719]
[1777665010816,47.15,78346.67,0.1,0.99747,0.0,0.39433]
[1777665015851,47.15,78345.68,0.1,0.99747,0.0,0.39479]
[1777665016858,47.15,78347.11,0.1,0.99748,0.0,0.39413]
[1777665018872,47.15,78350.69,0.1,0.99749,0.0,0.39248]
[1777665019988,47.15,78349.79,0.1,0.99748,0.0,0.39289]
[1777665023007,47.15,78350.84,0.1,0.99749,0.0,0.39241]
[1777665024015,47.15,78349.11,0.1,0.99748,0.0,0.39321]
[1777665025022,47.15,78349.79,0.1,0.99748,0.0,0.39289]
[1777665026029,47.15,78350.38,0.1,0.99749,0.0,0.39262]
[1777665027036,47.15,78351.36,0.1,0.99749,0.0,0.39217]
[1777665029050,47.15,78355.76,0.1,0.9975,0.0,0.39016]
[1777665031064,47.15,78360.2,0.1,0.99752,0.0,0.38735]
[1777665032071,47.15,78367.27,0.1,0.99755,0.0,0.38416]
[1777665033078,47.15,78370.65,0.1,0.99756,0.0,0.38264]
[1777665034089,47.15,78373.06,0.1,0.99756,0.0,0.38156]
[1777665036102,47.15,78372.02,0.1,0.99756,0.0,0.38202]
[1777665039123,47.15,78373.46,0.1,0.99757,0.0,0.38138]
[1777665041137,47.15,78372.35,0.1,0.99756,0.0,0.38187]
[1777665043151,47.15,78373.36,0.1,0.99757,0.0,0.38142]
[1777665044158,47.15,78368.86,0.1,0.99755,0.0,0.38344]
[1777665045165,47.15,78365.47,0.1,0.99754,0.0,0.38497]
[1777665046172,47.15,78363.45,0.1,0.99753,0.0,0.38588]
[1777665048186,47.15,78359.96,0.1,0.99752,0.0,0.38746]
[1777665049193,47.15,78358.62,0.1,0.99752,0.0,0.38807]
[1777665050200,47.15,78360.31,0.1,0.99752,0.0,0.3873]
[1777665052214,47.15,78365.21,0.1,0.99754,0.0,0.38508]
[1777665053221,47.15,78367.43,0.1,0.99755,0.0,0.38408]
[1777665057249,47.15,78366.91,0.1,0.99755,0.0,0.38432]
[1777665059262,47.15,78369.24,0.1,0.99755,0.0,0.38327]
[1777665060270,47.15,78372.03,0.1,0.99756,0.0,0.38202]
[1777665061277,47.15,78378.66,0.1,0.99758,0.0,0.37906]
[1777665063291,47.15,78377.94,0.1,0.99758,0.0,0.37938]
[1777665064298,47.15,78374.51,0.1,0.99757,0.0,0.38091]
[1777665065305,47.15,78375.81,0.1,0.99757,0.0,0.38033]
[1777665067319,47.15,78375.37,0.1,0.99757,0.0,0.38052]
[1777665070340,47.15,78376.21,0.1,0.99757,0.0,0.38015]
[1777665075375,47.15,78376.18,0.1,0.99757,0.0,0.38016]
[1777665078397,47.15,78381.17,0.1,0.99759,0.0,0.37794]
[1777665079404,47.15,78383.0,0.1,0.9976,0.0,0.37713]
[1777665080411,47.15,78387.27,0.1,0.99761,0.0,0.37524]
[1777665081418,47.15,78388.41,0.1,0.99761,0.0,0.37474]
[1777665082425,47.15,78386.83,0.1,0.99761,0.0,0.37543]
[1777665084439,47.15,78391.49,0.1,0.99762,0.0,0.37338]
[1777665085446,47.15,78385.89,0.1,0.99761,0.0,0.37585]
[1777665086453,47.15,78384.61,0.1,0.9976,0.0,0.37642]
[1777665088467,47.15,78383.83,0.1,0.9976,0.0,0.37676]
[1777665089474,47.15,78383.29,0.1,0.9976,0.0,0.377]
[1777665090481,47.15,78383.87,0.1,0.9976,0.0,0.37674]
[1777665091487,47.15,78384.41,0.1,0.99761,0.0,0.37573]
[1777665092495,47.15,78384.87,0.1,0.99761,0.0,0.37553]
[1777665093502,47.15,78389.13,0.1,0.99762,0.0,0.37365]
[1777665096523,47.15,78389.66,0.1,0.99762,0.0,0.37342]
[1777665100551,47.15,78390.35,0.1,0.99762,0.0,0.37312]
[1777665105586,47.15,78391.56,0.1,0.99763,0.0,0.37259]
[1777665106843,47.15,78391.56,0.1,0.99763,0.0,0.37259]
[1777665106986,47.15,78391.56,0.1,0.99763,0.0,0.37259]
[1777665106932,47.15,78391.56,0.1,0.99763,0.0,0.37259]
[1777665107600,47.15,78394.56,0.1,0.99764,0.0,0.37127]
[1777665108606,47.15,78403.73,0.1,0.99767,0.0,0.36728]
[1777665109614,47.15,78403.89,0.1,0.99767,0.0,0.36722]
[1777665110621,47.15,78401.15,0.1,0.99766,0.0,0.3684]
[1777665111628,47.15,78398.86,0.1,0.99765,0.0,0.3694]
[1777665112635,47.15,78397.42,0.1,0.99765,0.0,0.37003]
[1777665115655,47.15,78399.72,0.1,0.99765,0.0,0.36902]
[1777665116663,47.15,78400.3,0.1,0.99766,0.0,0.36877]
[1777665117670,47.15,78401.38,0.1,0.99766,0.0,0.3683]
[1777665119683,47.15,78398.47,0.1,0.99765,0.0,0.36957]
[1777665124719,47.15,78398.75,0.1,0.99765,0.0,0.36945]
[1777665125726,47.15,78399.49,0.1,0.99765,0.0,0.36912]
[1777665126733,47.15,78400.08,0.1,0.99765,0.0,0.36887]
[1777665128746,47.15,78396.94,0.1,0.99764,0.0,0.37024]
[1777665129755,47.15,78398.44,0.1,0.99765,0.0,0.36958]
[1777665131769,47.15,78399.45,0.1,0.99765,0.0,0.36914]
[1777665132776,47.15,78400.29,0.1,0.99766,0.0,0.36878]
[1777665134791,47.15,78403.41,0.1,0.99766,0.0,0.36742]
[1777665135796,47.15,78402.7,0.1,0.99766,0.0,0.36773]
[1777665136804,47.15,78403.9,0.1,0.99767,0.0,0.36721]
[1777665139825,47.15,78411.05,0.1,0.99769,0.0,0.36413]
[1777665140833,47.15,78412.25,0.1,0.99769,0.0,0.36361]
[1777665141839,47.15,78409.22,0.1,0.99768,0.0,0.36491]
[1777665142846,47.15,78410.15,0.1,0.99769,0.0,0.36451]
[1777665144860,47.15,78411.73,0.1,0.99769,0.0,0.36384]
[1777665145867,47.15,78412.92,0.1,0.99769,0.0,0.36332]
[1777665146874,47.15,78411.82,0.1,0.99769,0.0,0.3638]
[1777665147881,47.15,78412.69,0.1,0.99769,0.0,0.36342]
[1777665149801,47.15,78413.1,0.1,0.99769,0.0,0.36325]
[1777665149826,47.15,78413.1,0.1,0.99769,0.0,0.36325]
[1777665149895,47.15,78413.73,0.1,0.9977,0.0,0.36298]
[1777665150074,47.15,78413.73,0.1,0.9977,0.0,0.36298]
[1777665150902,47.15,78411.41,0.1,0.99769,0.0,0.36397]
[1777665151909,47.15,78409.52,0.1,0.99769,0.0,0.36403]
[1777665152915,47.15,78407.85,0.1,0.99768,0.0,0.36475]
[1777665153923,47.15,78408.81,0.1,0.99769,0.0,0.36434]
[1777665154930,47.15,78411.74,0.1,0.99769,0.0,0.36308]
[1777665156944,47.15,78409.67,0.1,0.99769,0.0,0.36397]
[1777665157951,47.15,78411.36,0.1,0.99769,0.0,0.36324]
[1777665158958,47.15,78413.07,0.1,0.9977,0.0,0.36251]
[1777665159965,47.15,78410.4,0.1,0.99769,0.0,0.36366]
[1777665160972,47.15,78407.96,0.1,0.99768,0.0,0.36471]
[1777665161978,47.15,78406.52,0.1,0.99768,0.0,0.36533]
[1777665163993,47.15,78407.82,0.1,0.99768,0.0,0.36477]
[1777665165000,47.15,78397.63,0.1,0.99765,0.0,0.36918]
[1777665166007,47.15,78394.4,0.1,0.99764,0.0,0.37058]
[1777665167014,47.15,78386.02,0.1,0.99762,0.0,0.37426]
[1777665167090,47.15,78386.02,0.1,0.99762,0.0,0.37426]
[1777665168020,47.15,78379.26,0.1,0.99759,0.0,0.37724]
[1777665168590,47.15,78379.26,0.1,0.99759,0.0,0.37724]
[1777665169027,47.15,78379.37,0.1,0.99759,0.0,0.3772]
[1777665169613,47.15,78379.37,0.1,0.99759,0.0,0.3772]
[1777665169837,47.15,78379.37,0.1,0.99759,0.0,0.3772]
[1777665170035,47.15,78379.25,0.1,0.99759,0.0,0.37725]
[1777665170840,47.15,78379.25,0.1,0.99759,0.0,0.37725]
[1777665176077,47.15,78379.22,0.1,0.99759,0.0,0.37726]
[1777665178091,47.15,78369.58,0.1,0.99756,0.0,0.38156]
[1777665181113,47.15,78372.49,0.1,0.99757,0.0,0.38026]
[1777665183054,47.15,78372.49,0.1,0.99757,0.0,0.38026]
[1777665183080,47.15,78372.49,0.1,0.99757,0.0,0.38026]
[1777665183096,47.15,78372.49,0.1,0.99757,0.0,0.38026]
[1777665183086,47.15,78375.81,0.1,0.99758,0.0,0.37878]
[1777665183327,47.15,78375.81,0.1,0.99758,0.0,0.37878]
[1777665183399,47.15,78375.84,0.1,0.99758,0.0,0.37876]
[1777665185141,47.15,78381.69,0.1,0.9976,0.0,0.37617]
[1777665186115,47.15,78381.69,0.1,0.9976,0.0,0.37617]
[1777665186328,47.15,78381.69,0.1,0.9976,0.0,0.37617]
[1777665186579,47.15,78381.69,0.1,0.9976,0.0,0.37617]
[1777665186680,47.15,78385.89,0.1,0.99762,0.0,0.37431]
[1777665187545,47.15,78385.89,0.1,0.99762,0.0,0.37431]
[1777665187565,47.15,78385.89,0.1,0.99762,0.0,0.37431]
[1777665187577,47.15,78385.89,0.1,0.99762,0.0,0.37431]
[1777665187646,47.15,78386.1,0.1,0.99762,0.0,0.37422]
[1777665190176,47.15,78389.52,0.1,0.99763,0.0,0.37272]
[1777665195211,47.15,78388.62,0.1,0.99762,0.0,0.37311]
[1777665199598,47.15,78387.28,0.1,0.99762,0.0,0.3737]
[1777665199704,47.15,78387.28,0.1,0.99762,0.0,0.3737]
[1777665199833,47.15,78387.28,0.1,0.99762,0.0,0.3737]
[1777665199900,47.15,78385.8,0.1,0.99761,0.0,0.37435]
[1777665205281,47.15,78385.99,0.1,0.99762,0.0,0.37427]
[1777665210316,47.15,78385.06,0.1,0.99761,0.0,0.37468]
[1777665211944,47.15,78385.06,0.1,0.99761,0.0,0.37468]
[1777665212060,47.15,78385.06,0.1,0.99761,0.0,0.37468]
[1777665212084,47.15,78385.06,0.1,0.99761,0.0,0.37468]
[1777665212043,47.15,78381.69,0.1,0.99761,0.0,0.3754]
[1777665212330,47.15,78376.37,0.1,0.99759,0.0,0.37775]
[1777665215350,47.15,78379.74,0.1,0.9976,0.0,0.37626]
[1777665216674,47.15,78379.74,0.1,0.9976,0.0,0.37626]
[1777665216791,47.15,78379.74,0.1,0.9976,0.0,0.37626]
[1777665216835,47.15,78379.74,0.1,0.9976,0.0,0.37626]
[1777665216928,47.15,78380.25,0.1,0.9976,0.0,0.37604]
[1777665222400,47.15,78379.35,0.1,0.9976,0.0,0.37643]
[1777665224414,47.15,78382.72,0.1,0.99761,0.0,0.37494]
[1777665228259,47.15,78383.15,0.1,0.99761,0.0,0.37475]
[1777665228290,47.15,78383.15,0.1,0.99761,0.0,0.37475]
[1777665228313,47.15,78383.15,0.1,0.99761,0.0,0.37475]
[1777665228442,47.15,78390.42,0.1,0.99763,0.0,0.37156]
[1777665229449,47.15,78393.2,0.1,0.99764,0.0,0.37035]
[1777665230623,47.15,78393.2,0.1,0.99764,0.0,0.37035]
[1777665230841,47.15,78393.2,0.1,0.99764,0.0,0.37035]
[1777665230938,47.15,78399.48,0.1,0.99766,0.0,0.36761]
[1777665232125,47.15,78399.48,0.1,0.99766,0.0,0.36761]
[1777665232333,47.15,78400.0,0.1,0.99766,0.0,0.36739]
[1777665232872,47.15,78400.0,0.1,0.99766,0.0,0.36739]
[1777665232988,47.15,78400.0,0.1,0.99766,0.0,0.36739]
[1777665233083,47.15,78400.0,0.1,0.99766,0.0,0.36739]
[1777665233045,47.15,78400.02,0.1,0.99766,0.0,0.36738]
[1777665233477,47.15,78397.3,0.1,0.99766,0.0,0.36856]
[1777665236832,47.15,78396.87,0.1,0.99765,0.0,0.36875]
[1777665242574,47.15,78395.62,0.1,0.99765,0.0,0.36929]
[1777665244278,47.15,78393.91,0.1,0.99764,0.0,0.37004]
[1777665244330,47.15,78393.91,0.1,0.99764,0.0,0.37004]
[1777665244415,47.15,78393.91,0.1,0.99764,0.0,0.37004]
[1777665244583,47.15,78393.91,0.1,0.99764,0.0,0.37004]
[1777665244643,47.15,78394.38,0.1,0.99765,0.0,0.36983]
[1777665245581,47.15,78394.38,0.1,0.99765,0.0,0.36983]
[1777665245704,47.15,78394.38,0.1,0.99765,0.0,0.36983]
[1777665245843,47.15,78394.38,0.1,0.99765,0.0,0.36983]
[1777665250597,47.15,78398.38,0.1,0.99766,0.0,0.36809]
[1777665251605,47.15,78394.42,0.1,0.99765,0.0,0.36981]
[1777665252612,47.15,78386.27,0.1,0.99762,0.0,0.37338]
[1777665253754,47.15,78386.27,0.1,0.99762,0.0,0.37338]
[1777665253827,47.15,78386.27,0.1,0.99762,0.0,0.37338]
[1777665254082,47.15,78386.27,0.1,0.99762,0.0,0.37338]
[1777665254154,47.15,78386.48,0.1,0.99762,0.0,0.37329]
[1777665255026,47.15,78386.48,0.1,0.99762,0.0,0.37329]
[1777665255079,47.15,78386.48,0.1,0.99762,0.0,0.37329]
[1777665255089,47.15,78386.48,0.1,0.99762,0.0,0.37329]
[1777665255328,47.15,78385.89,0.1,0.99762,0.0,0.37355]
[1777665260669,47.15,78387.6,0.1,0.99763,0.0,0.3728]
[1777665265704,47.15,78387.2,0.1,0.99762,0.0,0.37297]
[1777665271745,47.15,78386.71,0.1,0.99763,0.0,0.37242]
[1777665276781,47.15,78386.24,0.1,0.99763,0.0,0.37263]
[1777665277788,47.15,78389.18,0.1,0.99763,0.0,0.37134]
[1777665281797,47.15,78391.14,0.1,0.99764,0.0,0.37048]
[1777665283347,47.15,78388.34,0.1,0.99763,0.0,0.37171]
[1777665283454,47.15,78388.34,0.1,0.99763,0.0,0.37171]
[1777665283580,47.15,78388.34,0.1,0.99763,0.0,0.37171]
[1777665283830,47.15,78388.23,0.1,0.99763,0.0,0.37176]
[1777665284311,47.15,78388.23,0.1,0.99763,0.0,0.37176]
[1777665284336,47.15,78388.23,0.1,0.99763,0.0,0.37176]
[1777665284895,47.15,78388.23,0.1,0.99763,0.0,0.37176]
[1777665285078,47.15,78388.23,0.1,0.99763,0.0,0.37176]
[1777665290880,47.15,78381.78,0.1,0.99761,0.0,0.37459]
[1777665292585,47.15,78380.86,0.1,0.99761,0.0,0.375]
[1777665292702,47.15,78380.86,0.1,0.99761,0.0,0.375]
[1777665292835,47.15,78380.86,0.1,0.99761,0.0,0.375]
[1777665292894,47.15,78380.17,0.1,0.99761,0.0,0.3753]
[1777665293620,47.15,78380.17,0.1,0.99761,0.0,0.3753]
[1777665293695,47.15,78380.17,0.1,0.99761,0.0,0.3753]
[1777665293831,47.15,78380.17,0.1,0.99761,0.0,0.3753]
[1777665298935,47.15,78378.26,0.1,0.9976,0.0,0.37615]
[1777665300950,47.15,78355.5,0.1,0.99753,0.0,0.38634]
[1777665301957,47.15,78348.69,0.1,0.99751,0.0,0.38943]
[1777665302964,47.15,78359.32,0.1,0.99754,0.0,0.38461]
[1777665303971,47.15,78363.54,0.1,0.99755,0.0,0.38271]
[1777665307018,47.15,78365.51,0.1,0.99756,0.0,0.38182]
[1777665307027,47.15,78365.51,0.1,0.99756,0.0,0.38182]
[1777665307082,47.15,78365.51,0.1,0.99756,0.0,0.38182]
[1777665307150,47.15,78365.51,0.1,0.99756,0.0,0.38182]
[1777665307183,47.15,78365.43,0.1,0.99756,0.0,0.38186]
[1777665307941,47.15,78365.43,0.1,0.99756,0.0,0.38186]
[1777665308037,47.15,78365.43,0.1,0.99756,0.0,0.38186]
[1777665308081,47.15,78365.43,0.1,0.99756,0.0,0.38186]
[1777665310349,47.15,78363.37,0.1,0.99755,0.0,0.38279]
[1777665310417,47.15,78363.37,0.1,0.99755,0.0,0.38279]
[1777665311176,47.15,78362.87,0.1,0.99755,0.0,0.38301]
[1777665314329,47.15,78363.13,0.1,0.99755,0.0,0.38289]
[1777665314492,47.15,78363.13,0.1,0.99755,0.0,0.38289]
[1777665315049,47.15,78362.67,0.1,0.99755,0.0,0.3831]
[1777665316055,47.15,78365.2,0.1,0.99756,0.0,0.38196]
[1777665316332,47.15,78365.2,0.1,0.99756,0.0,0.38196]
[1777665316378,47.15,78365.2,0.1,0.99756,0.0,0.38196]
[1777665317063,47.15,78366.25,0.1,0.99756,0.0,0.38149]
[1777665318333,47.15,78366.68,0.1,0.99756,0.0,0.3813]
[1777665318409,47.15,78366.68,0.1,0.99756,0.0,0.3813]
[1777665318616,47.15,78366.68,0.1,0.99756,0.0,0.3813]
[1777665318761,47.15,78366.68,0.1,0.99756,0.0,0.3813]
[1777665318830,47.15,78366.68,0.1,0.99756,0.0,0.3813]
[1777665319077,47.15,78365.7,0.1,0.99756,0.0,0.38174]
[1777665322330,47.15,78366.11,0.1,0.99756,0.0,0.38156]
[1777665322472,47.15,78366.11,0.1,0.99756,0.0,0.38156]
[1777665322577,47.15,78366.11,0.1,0.99756,0.0,0.38156]
[1777665322836,47.15,78366.11,0.1,0.99756,0.0,0.38156]
[1777665323007,47.15,78366.11,0.1,0.99756,0.0,0.38156]
[1777665323105,47.15,78366.18,0.1,0.99756,0.0,0.38152]
[1777665325532,47.15,78365.55,0.1,0.99756,0.0,0.38181]
[1777665325575,47.15,78365.55,0.1,0.99756,0.0,0.38181]
[1777665325645,47.15,78365.55,0.1,0.99756,0.0,0.38181]
[1777665325829,47.15,78365.55,0.1,0.99756,0.0,0.38181]
[1777665326327,47.15,78365.69,0.1,0.99756,0.0,0.38174]
[1777665326576,47.15,78365.69,0.1,0.99756,0.0,0.38174]
[1777665326729,47.15,78365.69,0.1,0.99756,0.0,0.38174]
[1777665326830,47.15,78365.69,0.1,0.99756,0.0,0.38174]
[1777665330332,47.15,78363.46,0.1,0.99755,0.0,0.38274]
[1777665330576,47.15,78363.46,0.1,0.99755,0.0,0.38274]
[1777665330905,47.15,78363.46,0.1,0.99755,0.0,0.38274]
[1777665331161,47.15,78363.43,0.1,0.99756,0.0,0.38198]
[1777665333211,47.15,78364.79,0.1,0.99756,0.0,0.38137]
[1777665333245,47.15,78366.08,0.1,0.99757,0.0,0.38079]
[1777665333292,47.15,78366.08,0.1,0.99757,0.0,0.38079]
[1777665333337,47.15,78366.08,0.1,0.99757,0.0,0.38079]
[1777665333580,47.15,78366.08,0.1,0.99757,0.0,0.38079]
[1777665333760,47.15,78366.08,0.1,0.99757,0.0,0.38079]
[1777665334182,47.15,78365.52,0.1,0.99757,0.0,0.38104]
[1777665336334,47.15,78365.53,0.1,0.99757,0.0,0.38104]
[1777665336574,47.15,78365.53,0.1,0.99757,0.0,0.38104]
[1777665336585,47.15,78365.53,0.1,0.99757,0.0,0.38104]
[1777665338210,47.15,78365.69,0.1,0.99757,0.0,0.38097]
[1777665340335,47.15,78365.12,0.1,0.99756,0.0,0.38122]
[1777665340575,47.15,78365.12,0.1,0.99756,0.0,0.38122]
[1777665341231,47.15,78366.25,0.1,0.99757,0.0,0.38071]
[1777665341436,47.15,78366.25,0.1,0.99757,0.0,0.38071]
[1777665341583,47.15,78366.25,0.1,0.99757,0.0,0.38071]
[1777665342037,47.15,78366.25,0.1,0.99757,0.0,0.38071]
[1777665342079,47.15,78366.25,0.1,0.99757,0.0,0.38071]
[1777665344343,47.15,78364.39,0.1,0.99756,0.0,0.38155]
[1777665344575,47.15,78364.39,0.1,0.99756,0.0,0.38155]
[1777665345259,47.15,78364.36,0.1,0.99756,0.0,0.38156]
[1777665345630,47.15,78364.36,0.1,0.99756,0.0,0.38156]
[1777665348330,47.15,78364.8,0.1,0.99756,0.0,0.38136]
[1777665348574,47.15,78364.8,0.1,0.99756,0.0,0.38136]
[1777665348588,47.15,78364.8,0.1,0.99756,0.0,0.38136]
[1777665348676,47.15,78364.78,0.1,0.99756,0.0,0.38137]
[1777665350297,47.15,78374.9,0.1,0.99759,0.0,0.37686]
[1777665351303,47.15,78380.76,0.1,0.99761,0.0,0.37427]
[1777665352400,47.15,78380.76,0.1,0.99761,0.0,0.37427]
[1777665352574,47.15,78380.76,0.1,0.99761,0.0,0.37427]
[1777665352585,47.15,78380.76,0.1,0.99761,0.0,0.37427]
[1777665352643,47.15,78384.86,0.1,0.99763,0.0,0.37247]
[1777665354023,47.15,78388.36,0.1,0.99764,0.0,0.37094]
[1777665354336,47.15,78390.57,0.1,0.99764,0.0,0.36997]
[1777665355853,47.15,78390.57,0.1,0.99764,0.0,0.36997]
[1777665355934,47.15,78390.57,0.1,0.99764,0.0,0.36997]
[1777665356078,47.15,78390.57,0.1,0.99764,0.0,0.36997]
[1777665356327,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665356582,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665356669,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665356775,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665356828,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665356885,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665357078,47.15,78390.89,0.1,0.99764,0.0,0.36983]
[1777665357178,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665357325,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665357584,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665357784,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665357832,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665358124,47.15,78391.15,0.1,0.99765,0.0,0.36972]
[1777665358225,47.15,78390.46,0.1,0.99764,0.0,0.37002]
[1777665358330,47.15,78390.46,0.1,0.99764,0.0,0.37002]
[1777665358577,47.15,78390.46,0.1,0.99764,0.0,0.37002]
[1777665358691,47.15,78390.46,0.1,0.99764,0.0,0.37002]
[1777665358787,47.15,78390.81,0.1,0.99764,0.0,0.36987]
[1777665360379,47.15,78397.12,0.1,0.99766,0.0,0.36712]
[1777665361386,47.15,78399.8,0.1,0.99767,0.0,0.36596]
[1777665362336,47.15,78399.8,0.1,0.99767,0.0,0.36596]
[1777665362577,47.15,78399.8,0.1,0.99767,0.0,0.36596]
[1777665362786,47.15,78399.8,0.1,0.99767,0.0,0.36596]
[1777665362885,47.15,78400.57,0.1,0.99767,0.0,0.36563]
[1777665363400,47.15,78404.91,0.1,0.99769,0.0,0.36376]
[1777665364409,47.15,78407.81,0.1,0.9977,0.0,0.36252]
[1777665366335,47.15,78408.7,0.1,0.9977,0.0,0.36214]
[1777665366579,47.15,78408.7,0.1,0.9977,0.0,0.36214]
[1777665366769,47.15,78408.7,0.1,0.9977,0.0,0.36214]
[1777665367088,47.15,78408.7,0.1,0.9977,0.0,0.36214]
[1777665367118,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665367324,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665367506,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665367662,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665367833,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665367848,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665368077,47.15,78408.71,0.1,0.9977,0.0,0.36213]
[1777665368109,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665368326,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665368530,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665368721,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665368828,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665368964,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665369079,47.15,78404.18,0.1,0.99769,0.0,0.36408]
[1777665369142,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369330,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369458,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369753,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369828,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369836,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665369970,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665370077,47.15,78403.46,0.1,0.99768,0.0,0.36439]
[1777665370176,47.15,78402.24,0.1,0.99768,0.0,0.36491]
[1777665372331,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665372347,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665372588,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665372776,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665372825,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665373028,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665373076,47.15,78402.53,0.1,0.99768,0.0,0.36479]
[1777665373129,47.15,78404.11,0.1,0.99769,0.0,0.36411]
[1777665374074,47.15,78404.11,0.1,0.99769,0.0,0.36411]
[1777665374175,47.15,78403.93,0.1,0.99769,0.0,0.36418]
[1777665374304,47.15,78403.93,0.1,0.99769,0.0,0.36418]
[1777665374588,47.15,78403.93,0.1,0.99769,0.0,0.36418]
[1777665375075,47.15,78403.93,0.1,0.99769,0.0,0.36418]
[1777665375094,47.15,78403.93,0.1,0.99769,0.0,0.36418]
[1777665375176,47.15,78404.16,0.1,0.99769,0.0,0.36409]
[1777665375327,47.15,78404.16,0.1,0.99769,0.0,0.36409]
[1777665375339,47.15,78404.16,0.1,0.99769,0.0,0.36409]
[1777665375575,47.15,78404.16,0.1,0.99769,0.0,0.36409]
[1777665375676,47.15,78404.17,0.1,0.99769,0.0,0.36408]
[1777665381230,47.15,78403.45,0.1,0.99768,0.0,0.36439]
[1777665381297,47.15,78403.45,0.1,0.99768,0.0,0.36439]
[1777665381268,47.15,78402.28,0.1,0.99768,0.0,0.36489]
[1777665381326,47.15,78402.28,0.1,0.99768,0.0,0.36489]
[1777665386563,47.15,78403.17,0.1,0.99768,0.0,0.36451]
[1777665389071,47.15,78402.92,0.1,0.99768,0.0,0.36462]
[1777665389081,47.15,78402.92,0.1,0.99768,0.0,0.36462]
[1777665389327,47.15,78402.29,0.1,0.99768,0.0,0.36489]
[1777665390113,47.15,78400.89,0.1,0.99768,0.0,0.36549]
[1777665390591,47.15,78397.3,0.1,0.99766,0.0,0.36705]
[1777665391598,47.15,78395.11,0.1,0.99766,0.0,0.36724]
[1777665396815,47.15,78395.32,0.1,0.99766,0.0,0.36715]
[1777665397640,47.15,78397.73,0.1,0.99767,0.0,0.3661]
[1777665398647,47.15,78398.65,0.1,0.99767,0.0,0.36571]
[1777665399388,47.15,78398.65,0.1,0.99767,0.0,0.36571]
[1777665399579,47.15,78398.65,0.1,0.99767,0.0,0.36571]
[1777665400313,47.15,78398.65,0.1,0.99767,0.0,0.36571]
[1777665400329,47.15,78399.38,0.1,0.99768,0.0,0.36539]
[1777665403682,47.15,78400.57,0.1,0.99768,0.0,0.36488]
[1777665404689,47.15,78402.13,0.1,0.99768,0.0,0.36421]
[1777665406704,47.15,78404.05,0.1,0.99769,0.0,0.36338]
[1777665407711,47.15,78415.29,0.1,0.99772,0.0,0.35858]
[1777665408618,47.15,78415.29,0.1,0.99772,0.0,0.35858]
[1777665408664,47.15,78415.29,0.1,0.99772,0.0,0.35858]
[1777665408831,47.15,78415.29,0.1,0.99772,0.0,0.35858]
[1777665408880,47.15,78414.7,0.1,0.99772,0.0,0.35883]
[1777665409580,47.15,78414.7,0.1,0.99772,0.0,0.35883]
[1777665409725,47.15,78417.37,0.1,0.99773,0.0,0.3577]
[1777665410731,47.15,78421.01,0.1,0.99774,0.0,0.35616]
[1777665411739,47.15,78422.37,0.1,0.99775,0.0,0.35559]
[1777665412745,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665413808,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665413829,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665413887,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665414000,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665414078,47.15,78421.03,0.1,0.99774,0.0,0.35615]
[1777665415767,47.15,78418.95,0.1,0.99774,0.0,0.35703]
[1777665417199,47.15,78418.95,0.1,0.99774,0.0,0.35703]
[1777665417287,47.15,78417.0,0.1,0.99773,0.0,0.35786]
[1777665418774,47.15,78416.73,0.1,0.99773,0.0,0.35797]
[1777665418828,47.15,78416.73,0.1,0.99773,0.0,0.35797]
[1777665418841,47.15,78416.73,0.1,0.99773,0.0,0.35797]
[1777665419081,47.15,78416.73,0.1,0.99773,0.0,0.35797]
[1777665419175,47.15,78417.74,0.1,0.99773,0.0,0.35755]
[1777665419795,47.15,78419.94,0.1,0.99774,0.0,0.35661]
[1777665422816,47.15,78418.94,0.1,0.99774,0.0,0.35704]
[1777665424829,47.15,78417.59,0.1,0.99773,0.0,0.35761]
[1777665426896,47.15,78417.85,0.1,0.99773,0.0,0.3575]
[1777665427013,47.15,78417.85,0.1,0.99773,0.0,0.3575]
[1777665427082,47.15,78417.85,0.1,0.99773,0.0,0.3575]
[1777665429609,47.15,78417.53,0.1,0.99773,0.0,0.35763]
[1777665433893,47.15,78416.74,0.1,0.99773,0.0,0.35797]
[1777665434719,47.15,78416.74,0.1,0.99773,0.0,0.35797]
[1777665434733,47.15,78416.74,0.1,0.99773,0.0,0.35797]
[1777665434831,47.15,78416.74,0.1,0.99773,0.0,0.35797]
[1777665438928,47.15,78414.47,0.1,0.99772,0.0,0.35893]
[1777665442956,47.15,78415.63,0.1,0.99773,0.0,0.35844]
[1777665444011,47.15,78415.63,0.1,0.99773,0.0,0.35844]
[1777665444076,47.15,78415.63,0.1,0.99773,0.0,0.35844]
[1777665444139,47.15,78415.63,0.1,0.99773,0.0,0.35844]
[1777665444329,47.15,78415.63,0.1,0.99773,0.0,0.35844]
[1777665444161,47.15,78414.81,0.1,0.99772,0.0,0.35879]
[1777665444970,47.15,78413.98,0.1,0.99772,0.0,0.35914]
[1777665445976,47.15,78411.96,0.1,0.99771,0.0,0.36]
[1777665448997,47.15,78412.91,0.1,0.99772,0.0,0.35959]
[1777665450007,47.15,78414.92,0.1,0.99772,0.0,0.35874]
[1777665451857,47.15,78415.11,0.1,0.99773,0.0,0.35792]
[1777665451991,47.15,78415.11,0.1,0.99773,0.0,0.35792]
[1777665452083,47.15,78415.11,0.1,0.99773,0.0,0.35792]
[1777665452094,47.15,78415.11,0.1,0.99773,0.0,0.35792]
[1777665452333,47.15,78415.11,0.1,0.99773,0.0,0.35792]
[1777665453027,47.15,78414.27,0.1,0.99773,0.0,0.35827]
[1777665453671,47.15,78414.27,0.1,0.99773,0.0,0.35827]
[1777665455041,47.15,78416.05,0.1,0.99773,0.0,0.35752]
[1777665456048,47.15,78415.03,0.1,0.99773,0.0,0.35795]
[1777665457055,47.15,78414.13,0.1,0.99773,0.0,0.35833]
[1777665458062,47.15,78413.31,0.1,0.99772,0.0,0.35868]
[1777665459068,47.15,78412.54,0.1,0.99772,0.0,0.35901]
[1777665459709,47.15,78412.54,0.1,0.99772,0.0,0.35901]
[1777665460555,47.15,78413.13,0.1,0.99772,0.0,0.35876]
[1777665460565,47.15,78413.13,0.1,0.99772,0.0,0.35876]
[1777665460578,47.15,78413.13,0.1,0.99772,0.0,0.35876]
[1777665462090,47.15,78421.56,0.1,0.99775,0.0,0.35519]
[1777665463097,47.15,78424.78,0.1,0.99776,0.0,0.35384]
[1777665465257,47.15,78424.48,0.1,0.99776,0.0,0.35397]
[1777665465356,47.15,78430.81,0.1,0.99777,0.0,0.35132]
[1777665466120,47.15,78441.29,0.1,0.99781,0.0,0.34697]
[1777665466636,47.15,78441.29,0.1,0.99781,0.0,0.34697]
[1777665467126,47.15,78450.41,0.1,0.99783,0.0,0.34323]
[1777665467677,47.15,78450.41,0.1,0.99783,0.0,0.34323]
[1777665468134,47.15,78452.98,0.1,0.99784,0.0,0.34218]
[1777665469141,47.15,78454.4,0.1,0.99784,0.0,0.34161]
[1777665470140,47.15,78454.4,0.1,0.99784,0.0,0.34161]
[1777665470346,47.15,78454.4,0.1,0.99784,0.0,0.34161]
[1777665470226,47.15,78453.57,0.1,0.99784,0.0,0.34194]
[1777665471155,47.15,78451.91,0.1,0.99784,0.0,0.34262]
[1777665472162,47.15,78453.47,0.1,0.99784,0.0,0.34198]
[1777665472802,47.15,78453.47,0.1,0.99784,0.0,0.34198]
[1777665473705,47.15,78453.59,0.1,0.99784,0.0,0.34193]
[1777665473829,47.15,78453.59,0.1,0.99784,0.0,0.34193]
[1777665474176,47.15,78452.51,0.1,0.99784,0.0,0.34237]
[1777665476190,47.15,78454.74,0.1,0.99784,0.0,0.34147]
[1777665478205,47.15,78459.06,0.1,0.99786,0.0,0.33971]
[1777665479211,47.15,78462.76,0.1,0.99787,0.0,0.33822]
[1777665481225,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665482232,47.15,78472.08,0.1,0.99789,0.0,0.33448]
[1777665483239,47.15,78469.6,0.1,0.99789,0.0,0.33547]
[1777665485136,47.15,78469.54,0.1,0.99789,0.0,0.3355]
[1777665485278,47.15,78469.54,0.1,0.99789,0.0,0.3355]
[1777665485326,47.15,78469.54,0.1,0.99789,0.0,0.3355]
[1777665487267,47.15,78467.84,0.1,0.99788,0.0,0.33618]
[1777665488275,47.15,78465.91,0.1,0.99788,0.0,0.33695]
[1777665490288,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665490763,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665490829,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665490899,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665491077,47.15,78469.75,0.1,0.99789,0.0,0.33541]
[1777665492302,47.15,78468.8,0.1,0.99788,0.0,0.33579]
[1777665493309,47.15,78467.19,0.1,0.99788,0.0,0.33644]
[1777665494377,47.15,78467.19,0.1,0.99788,0.0,0.33644]
[1777665494413,47.15,78465.21,0.1,0.99787,0.0,0.33723]
[1777665494447,47.15,78465.21,0.1,0.99787,0.0,0.33723]
[1777665494579,47.15,78465.21,0.1,0.99787,0.0,0.33723]
[1777665500358,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501047,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501079,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501117,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501325,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501404,47.15,78466.45,0.1,0.99788,0.0,0.33674]
[1777665501364,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665501575,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665501830,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665501976,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665502076,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665502328,47.15,78467.64,0.1,0.99788,0.0,0.33626]
[1777665502441,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665502591,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665502617,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665502832,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665502875,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665502931,47.15,78467.39,0.1,0.99788,0.0,0.33636]
[1777665503379,47.15,78449.25,0.1,0.99783,0.0,0.34371]
[1777665504369,47.15,78449.25,0.1,0.99783,0.0,0.34371]
[1777665504386,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665504577,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665504827,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665504839,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665505085,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665505239,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665505328,47.15,78440.56,0.1,0.9978,0.0,0.34727]
[1777665505393,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665505458,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665505576,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665505832,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665506085,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665506334,47.15,78438.65,0.1,0.9978,0.0,0.34806]
[1777665506400,47.15,78436.88,0.1,0.99779,0.0,0.3488]
[1777665506577,47.15,78436.88,0.1,0.99779,0.0,0.3488]
[1777665506931,47.15,78436.88,0.1,0.99779,0.0,0.3488]
[1777665507407,47.15,78435.82,0.1,0.99779,0.0,0.34924]
[1777665508414,47.15,78437.33,0.1,0.99779,0.0,0.34861]
[1777665509421,47.15,78438.35,0.1,0.9978,0.0,0.34819]
[1777665510332,47.15,78438.35,0.1,0.9978,0.0,0.34819]
[1777665510578,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665510623,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665510827,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665511075,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665511138,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665511324,47.15,78438.15,0.1,0.9978,0.0,0.34827]
[1777665511575,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665511703,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665511830,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512080,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512197,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512336,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512576,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512803,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665512834,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665513077,47.15,78438.69,0.1,0.9978,0.0,0.34732]
[1777665513179,47.15,78435.32,0.1,0.99779,0.0,0.34871]
[1777665515463,47.15,78436.94,0.1,0.9978,0.0,0.34804]
[1777665516470,47.15,78435.22,0.1,0.99779,0.0,0.34876]
[1777665517476,47.15,78436.0,0.1,0.99779,0.0,0.34843]
[1777665518484,47.15,78436.6,0.1,0.9978,0.0,0.34818]
[1777665519491,47.15,78437.35,0.1,0.9978,0.0,0.34787]
[1777665520498,47.15,78437.99,0.1,0.9978,0.0,0.34761]
[1777665521505,47.15,78436.03,0.1,0.99779,0.0,0.34842]
[1777665522512,47.15,78434.82,0.1,0.99779,0.0,0.34892]
[1777665523519,47.15,78435.81,0.1,0.99779,0.0,0.34851]
[1777665524793,47.15,78437.0,0.1,0.9978,0.0,0.34802]
[1777665526336,47.15,78437.0,0.1,0.9978,0.0,0.34802]
[1777665526437,47.15,78435.76,0.1,0.99779,0.0,0.34853]
[1777665527555,47.15,78435.67,0.1,0.99779,0.0,0.34857]
[1777665527582,47.15,78435.67,0.1,0.99779,0.0,0.34857]
[1777665527606,47.15,78436.27,0.1,0.9978,0.0,0.34832]
[1777665533589,47.15,78434.65,0.1,0.99779,0.0,0.34899]
[1777665534956,47.15,78434.65,0.1,0.99779,0.0,0.34899]
[1777665535078,47.15,78434.65,0.1,0.99779,0.0,0.34899]
[1777665535089,47.15,78434.65,0.1,0.99779,0.0,0.34899]
[1777665535325,47.15,78434.65,0.1,0.99779,0.0,0.34899]
[1777665535426,47.15,78433.48,0.1,0.99779,0.0,0.34948]
[1777665540638,47.15,78437.62,0.1,0.9978,0.0,0.34776]
[1777665542652,47.15,78440.48,0.1,0.99781,0.0,0.34658]
[1777665543854,47.15,78440.48,0.1,0.99781,0.0,0.34658]
[1777665543978,47.15,78440.48,0.1,0.99781,0.0,0.34658]
[1777665544077,47.15,78440.48,0.1,0.99781,0.0,0.34658]
[1777665544150,47.15,78439.98,0.1,0.99781,0.0,0.34679]
[1777665545673,47.15,78436.72,0.1,0.9978,0.0,0.34813]
[1777665549701,47.15,78433.47,0.1,0.99779,0.0,0.34948]
[1777665550708,47.15,78428.11,0.1,0.99777,0.0,0.35171]
[1777665551492,47.15,78428.11,0.1,0.99777,0.0,0.35171]
[1777665551504,47.15,78428.11,0.1,0.99777,0.0,0.35171]
[1777665551576,47.15,78428.11,0.1,0.99777,0.0,0.35171]
[1777665551715,47.15,78424.85,0.1,0.99776,0.0,0.35308]
[1777665556830,47.15,78424.34,0.1,0.99776,0.0,0.35329]
[1777665556851,47.15,78424.34,0.1,0.99776,0.0,0.35329]
[1777665557083,47.15,78424.34,0.1,0.99776,0.0,0.35329]
[1777665557182,47.15,78424.45,0.1,0.99776,0.0,0.35324]
[1777665560778,47.15,78421.35,0.1,0.99775,0.0,0.35454]
[1777665561785,47.15,78413.87,0.1,0.99773,0.0,0.3577]
[1777665562792,47.15,78410.51,0.1,0.99772,0.0,0.35913]
[1777665564806,47.15,78411.24,0.1,0.99772,0.0,0.35882]
[1777665565813,47.15,78415.12,0.1,0.99773,0.0,0.35717]
[1777665567623,47.15,78414.57,0.1,0.99773,0.0,0.3574]
[1777665567741,47.15,78414.57,0.1,0.99773,0.0,0.3574]
[1777665567767,47.15,78414.57,0.1,0.99773,0.0,0.3574]
[1777665567835,47.15,78414.57,0.1,0.99773,0.0,0.3574]
[1777665567911,47.15,78415.44,0.1,0.99773,0.0,0.35704]
[1777665573869,47.15,78415.54,0.1,0.99774,0.0,0.35625]
[1777665578384,47.15,78416.02,0.1,0.99774,0.0,0.35605]
[1777665578395,47.15,78416.02,0.1,0.99774,0.0,0.35605]
[1777665578434,47.15,78417.41,0.1,0.99774,0.0,0.35546]
[1777665578523,47.15,78417.41,0.1,0.99774,0.0,0.35546]
[1777665578578,47.15,78417.41,0.1,0.99774,0.0,0.35546]
[1777665578904,47.15,78418.12,0.1,0.99775,0.0,0.35517]
[1777665580650,47.15,78415.76,0.1,0.99774,0.0,0.35616]
[1777665581175,47.15,78415.76,0.1,0.99774,0.0,0.35616]
[1777665581925,47.15,78405.12,0.1,0.99771,0.0,0.36068]
[1777665583108,47.15,78405.12,0.1,0.99771,0.0,0.36068]
[1777665583329,47.15,78405.12,0.1,0.99771,0.0,0.36068]
[1777665583420,47.15,78405.12,0.1,0.99771,0.0,0.36068]
[1777665583497,47.15,78405.12,0.1,0.99771,0.0,0.36068]
[1777665583424,47.15,78400.85,0.1,0.99769,0.0,0.3625]
[1777665583586,47.15,78400.85,0.1,0.99769,0.0,0.3625]
[1777665583939,47.15,78400.63,0.1,0.99769,0.0,0.3626]
[1777665585953,47.15,78397.61,0.1,0.99768,0.0,0.3639]
[1777665586960,47.15,78390.38,0.1,0.99766,0.0,0.36702]
[1777665588974,47.15,78391.51,0.1,0.99767,0.0,0.36653]
[1777665589919,47.15,78391.51,0.1,0.99767,0.0,0.36653]
[1777665589937,47.15,78391.51,0.1,0.99767,0.0,0.36653]
[1777665590077,47.15,78391.51,0.1,0.99767,0.0,0.36653]
[1777665590121,47.15,78390.11,0.1,0.99766,0.0,0.36713]
[1777665590831,47.15,78390.11,0.1,0.99766,0.0,0.36713]
[1777665590920,47.15,78390.11,0.1,0.99766,0.0,0.36713]
[1777665591033,47.15,78390.11,0.1,0.99766,0.0,0.36713]
[1777665591081,47.15,78390.11,0.1,0.99766,0.0,0.36713]
[1777665594440,47.15,78387.61,0.1,0.99765,0.0,0.36822]
[1777665594466,47.15,78376.02,0.1,0.99762,0.0,0.37329]
[1777665595021,47.15,78369.13,0.1,0.9976,0.0,0.37633]
[1777665596028,47.15,78363.78,0.1,0.99758,0.0,0.37871]
[1777665597789,47.15,78362.1,0.1,0.99757,0.0,0.37946]
[1777665601064,47.15,78373.64,0.1,0.99761,0.0,0.37434]
[1777665602071,47.15,78385.95,0.1,0.99765,0.0,0.36894]
[1777665603078,47.15,78387.65,0.1,0.99765,0.0,0.3682]
[1777665604837,47.15,78387.79,0.1,0.99765,0.0,0.36814]
[1777665604889,47.15,78387.79,0.1,0.99765,0.0,0.36814]
[1777665605075,47.15,78387.79,0.1,0.99765,0.0,0.36814]
[1777665607110,47.15,78392.27,0.1,0.99767,0.0,0.3662]
[1777665607566,47.15,78392.27,0.1,0.99767,0.0,0.3662]
[1777665607580,47.15,78392.27,0.1,0.99767,0.0,0.3662]
[1777665607838,47.15,78392.27,0.1,0.99767,0.0,0.3662]
[1777665608118,47.15,78392.54,0.1,0.99767,0.0,0.36608]
[1777665610024,47.15,78393.64,0.1,0.99767,0.0,0.36561]
[1777665610034,47.15,78393.64,0.1,0.99767,0.0,0.36561]
[1777665610079,47.15,78393.64,0.1,0.99767,0.0,0.36561]
[1777665611139,47.15,78397.47,0.1,0.99768,0.0,0.36396]
[1777665616204,47.15,78397.38,0.1,0.99768,0.0,0.36399]
[1777665618414,47.15,78398.37,0.1,0.99769,0.0,0.36357]
[1777665618433,47.15,78411.51,0.1,0.99773,0.0,0.35796]
[1777665618923,47.15,78411.51,0.1,0.99773,0.0,0.35796]
[1777665619195,47.15,78411.5,0.1,0.99773,0.0,0.35796]
[1777665621710,47.15,78410.26,0.1,0.99772,0.0,0.35849]
[1777665622216,47.15,78413.15,0.1,0.99773,0.0,0.35726]
[1777665624230,47.15,78408.29,0.1,0.99772,0.0,0.35933]
[1777665625440,47.15,78408.29,0.1,0.99772,0.0,0.35933]
[1777665625518,47.15,78398.15,0.1,0.99769,0.0,0.36366]
[1777665625587,47.15,78398.15,0.1,0.99769,0.0,0.36366]
[1777665626244,47.15,78391.25,0.1,0.99767,0.0,0.36664]
[1777665631279,47.15,78392.11,0.1,0.99767,0.0,0.36551]
[1777665636314,47.15,78391.96,0.1,0.99767,0.0,0.36558]
[1777665638328,47.15,78382.47,0.1,0.99764,0.0,0.3697]
[1777665639335,47.15,78379.54,0.1,0.99763,0.0,0.37098]
[1777665644370,47.15,78381.53,0.1,0.99764,0.0,0.37011]
[1777665645937,47.15,78381.42,0.1,0.99764,0.0,0.37016]
[1777665645950,47.15,78381.42,0.1,0.99764,0.0,0.37016]
[1777665646085,47.15,78381.42,0.1,0.99764,0.0,0.37016]
[1777665646089,47.15,78381.42,0.1,0.99764,0.0,0.37016]
[1777665646330,47.15,78381.42,0.1,0.99764,0.0,0.37016]
[1777665646384,47.15,78381.46,0.1,0.99764,0.0,0.37014]
[1777665647436,47.15,78381.46,0.1,0.99764,0.0,0.37014]
[1777665647585,47.15,78381.62,0.1,0.99764,0.0,0.37007]
[1777665647835,47.15,78381.62,0.1,0.99764,0.0,0.37007]
[1777665653434,47.15,78381.19,0.1,0.99764,0.0,0.37026]
[1777665656455,47.15,78374.67,0.1,0.99762,0.0,0.37312]
[1777665657096,47.15,78374.67,0.1,0.99762,0.0,0.37312]
[1777665657343,47.15,78374.67,0.1,0.99762,0.0,0.37312]
[1777665657476,47.15,78374.67,0.1,0.99762,0.0,0.37312]
[1777665657530,47.15,78374.54,0.1,0.99762,0.0,0.37317]
[1777665657600,47.15,78374.54,0.1,0.99762,0.0,0.37317]
[1777665658469,47.15,78371.16,0.1,0.99761,0.0,0.37466]
[1777665659838,47.15,78370.22,0.1,0.9976,0.0,0.37508]
[1777665660024,47.15,78370.22,0.1,0.9976,0.0,0.37508]
[1777665660483,47.15,78371.74,0.1,0.99761,0.0,0.37441]
[1777665661490,47.15,78376.31,0.1,0.99762,0.0,0.37239]
[1777665663504,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665663637,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665663759,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665663838,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665663911,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665664081,47.15,78380.1,0.1,0.99764,0.0,0.37073]
[1777665664511,47.15,78381.0,0.1,0.99764,0.0,0.37034]
[1777665666529,47.15,78375.46,0.1,0.99762,0.0,0.37277]
[1777665667843,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665667890,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668030,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668086,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668218,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668341,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668585,47.15,78374.41,0.1,0.99762,0.0,0.37323]
[1777665668543,47.15,78373.1,0.1,0.99761,0.0,0.37381]
[1777665668731,47.15,78373.1,0.1,0.99761,0.0,0.37381]
[1777665668862,47.15,78373.1,0.1,0.99761,0.0,0.37381]
[1777665669082,47.15,78373.1,0.1,0.99761,0.0,0.37381]
[1777665669251,47.15,78373.1,0.1,0.99761,0.0,0.37381]
[1777665669550,47.15,78371.3,0.1,0.99761,0.0,0.3746]
[1777665671564,47.15,78363.06,0.1,0.99758,0.0,0.37825]
[1777665671832,47.15,78363.06,0.1,0.99758,0.0,0.37825]
[1777665672080,47.15,78363.06,0.1,0.99758,0.0,0.37825]
[1777665672095,47.15,78363.06,0.1,0.99758,0.0,0.37825]
[1777665672571,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665673197,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665673223,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665673334,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665673342,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665673580,47.15,78361.55,0.1,0.99758,0.0,0.37893]
[1777665675831,47.15,78360.5,0.1,0.99757,0.0,0.3794]
[1777665676079,47.15,78360.5,0.1,0.99757,0.0,0.3794]
[1777665676374,47.15,78360.5,0.1,0.99757,0.0,0.3794]
[1777665676599,47.15,78360.71,0.1,0.99757,0.0,0.3793]
[1777665679832,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680085,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680165,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680279,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680329,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680421,47.15,78358.87,0.1,0.99757,0.0,0.38012]
[1777665680523,47.15,78357.94,0.1,0.99757,0.0,0.38054]
[1777665681742,47.15,78357.65,0.1,0.99756,0.0,0.38067]
[1777665681819,47.15,78357.65,0.1,0.99756,0.0,0.38067]
[1777665681853,47.15,78357.65,0.1,0.99756,0.0,0.38067]
[1777665681911,47.15,78355.42,0.1,0.99756,0.0,0.38167]
[1777665683831,47.15,78355.33,0.1,0.99756,0.0,0.38171]
[1777665684080,47.15,78355.33,0.1,0.99756,0.0,0.38171]
[1777665684179,47.15,78355.33,0.1,0.99756,0.0,0.38171]
[1777665684279,47.15,78354.4,0.1,0.99755,0.0,0.38213]
[1777665687840,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688050,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688085,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688202,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688557,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688580,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688588,47.15,78354.55,0.1,0.99755,0.0,0.38206]
[1777665688298,47.15,78355.5,0.1,0.99756,0.0,0.38163]
[1777665688837,47.15,78355.5,0.1,0.99756,0.0,0.38163]
[1777665688908,47.15,78359.04,0.1,0.99757,0.0,0.38005]
[1777665691705,47.15,78356.38,0.1,0.99757,0.0,0.38046]
[1777665693532,47.15,78356.38,0.1,0.99757,0.0,0.38046]
[1777665693579,47.15,78356.38,0.1,0.99757,0.0,0.38046]
[1777665693580,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665693686,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665693836,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694023,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694085,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694094,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694271,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694327,47.15,78357.07,0.1,0.99757,0.0,0.38015]
[1777665694345,47.15,78357.48,0.1,0.99757,0.0,0.37997]
[1777665696740,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665697836,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665698087,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665698194,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665698338,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665698579,47.15,78355.33,0.1,0.99756,0.0,0.38093]
[1777665698416,47.15,78356.34,0.1,0.99757,0.0,0.38048]
[1777665698693,47.15,78356.34,0.1,0.99757,0.0,0.38048]
[1777665698893,47.15,78356.34,0.1,0.99757,0.0,0.38048]
[1777665698962,47.15,78356.34,0.1,0.99757,0.0,0.38048]
[1777665699087,47.15,78356.34,0.1,0.99757,0.0,0.38048]
[1777665699161,47.15,78355.16,0.1,0.99756,0.0,0.38101]
[1777665701846,47.15,78355.52,0.1,0.99756,0.0,0.38084]
[1777665702079,47.15,78355.52,0.1,0.99756,0.0,0.38084]
[1777665702337,47.15,78355.52,0.1,0.99756,0.0,0.38084]
[1777665702401,47.15,78355.53,0.1,0.99756,0.0,0.38084]
[1777665705837,47.15,78355.9,0.1,0.99756,0.0,0.38067]
[1777665706080,47.15,78355.9,0.1,0.99756,0.0,0.38067]
[1777665706299,47.15,78355.9,0.1,0.99756,0.0,0.38067]
[1777665706398,47.15,78358.3,0.1,0.99757,0.0,0.3796]
[1777665707012,47.15,78358.3,0.1,0.99757,0.0,0.3796]
[1777665707080,47.15,78358.3,0.1,0.99757,0.0,0.3796]
[1777665707123,47.15,78358.3,0.1,0.99757,0.0,0.3796]
[1777665707332,47.15,78358.3,0.1,0.99757,0.0,0.3796]
[1777665709831,47.15,78359.61,0.1,0.99758,0.0,0.37902]
[1777665710078,47.15,78359.61,0.1,0.99758,0.0,0.37902]
[1777665710122,47.15,78359.69,0.1,0.99758,0.0,0.37898]
[1777665710918,47.15,78359.69,0.1,0.99758,0.0,0.37898]
[1777665711075,47.15,78359.69,0.1,0.99758,0.0,0.37898]
[1777665711327,47.15,78359.69,0.1,0.99758,0.0,0.37898]
[1777665711365,47.15,78359.65,0.1,0.99758,0.0,0.379]
[1777665712225,47.15,78359.65,0.1,0.99758,0.0,0.379]
[1777665712331,47.15,78359.65,0.1,0.99758,0.0,0.379]
[1777665712588,47.15,78359.65,0.1,0.99758,0.0,0.379]
[1777665712591,47.15,78360.23,0.1,0.99758,0.0,0.37874]
[1777665712711,47.15,78360.23,0.1,0.99758,0.0,0.37874]
[1777665713141,47.15,78360.23,0.1,0.99758,0.0,0.37874]
[1777665713222,47.15,78360.23,0.1,0.99758,0.0,0.37874]
[1777665713331,47.15,78360.23,0.1,0.99758,0.0,0.37874]
[1777665715834,47.15,78359.79,0.1,0.99758,0.0,0.37894]
[1777665716077,47.15,78359.79,0.1,0.99758,0.0,0.37894]
[1777665716303,47.15,78359.79,0.1,0.99758,0.0,0.37894]
[1777665716401,47.15,78359.79,0.1,0.99758,0.0,0.37894]
[1777665719829,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720078,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720108,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720279,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720327,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720531,47.15,78359.51,0.1,0.99758,0.0,0.37906]
[1777665720632,47.15,78359.39,0.1,0.99757,0.0,0.37911]
[1777665720908,47.15,78361.05,0.1,0.99758,0.0,0.37837]
[1777665723828,47.15,78361.61,0.1,0.99758,0.0,0.37812]
[1777665723897,47.15,78361.61,0.1,0.99758,0.0,0.37812]
[1777665723928,47.15,78361.05,0.1,0.99758,0.0,0.37837]
[1777665726477,47.15,78361.18,0.1,0.99758,0.0,0.37832]
[1777665726580,47.15,78361.18,0.1,0.99758,0.0,0.37832]
[1777665726588,47.15,78361.18,0.1,0.99758,0.0,0.37832]
[1777665726576,47.15,78359.52,0.1,0.99758,0.0,0.37906]
[1777665726796,47.15,78359.52,0.1,0.99758,0.0,0.37906]
[1777665726833,47.15,78359.52,0.1,0.99758,0.0,0.37906]
[1777665727848,47.15,78360.38,0.1,0.99758,0.0,0.37867]
[1777665727910,47.15,78360.38,0.1,0.99758,0.0,0.37867]
[1777665728082,47.15,78360.38,0.1,0.99758,0.0,0.37867]
[1777665728128,47.15,78360.56,0.1,0.99758,0.0,0.37859]
[1777665729074,47.15,78360.56,0.1,0.99758,0.0,0.37859]
[1777665729085,47.15,78360.56,0.1,0.99758,0.0,0.37859]
[1777665729176,47.15,78360.65,0.1,0.99758,0.0,0.37855]
[1777665731835,47.15,78360.69,0.1,0.99758,0.0,0.37853]
[1777665732088,47.15,78360.69,0.1,0.99758,0.0,0.37853]
[1777665732119,47.15,78360.69,0.1,0.99758,0.0,0.37853]
[1777665732218,47.15,78359.08,0.1,0.99757,0.0,0.37925]
[1777665733083,47.15,78359.08,0.1,0.99757,0.0,0.37925]
[1777665733328,47.15,78359.08,0.1,0.99757,0.0,0.37925]
[1777665733484,47.15,78359.08,0.1,0.99757,0.0,0.37925]
[1777665733577,47.15,78359.08,0.1,0.99757,0.0,0.37925]
[1777665733585,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665733837,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665733974,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665734080,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665734324,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665734338,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665734576,47.15,78358.68,0.1,0.99757,0.0,0.37943]
[1777665734426,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665734767,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665734831,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665734888,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665735032,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665735086,47.15,78356.7,0.1,0.99757,0.0,0.38032]
[1777665735133,47.15,78356.4,0.1,0.99757,0.0,0.38045]
[1777665737024,47.15,78349.23,0.1,0.99754,0.0,0.38367]
[1777665738031,47.15,78346.76,0.1,0.99753,0.0,0.38479]
[1777665739246,47.15,78346.76,0.1,0.99753,0.0,0.38479]
[1777665739333,47.15,78346.76,0.1,0.99753,0.0,0.38479]
[1777665739383,47.15,78346.76,0.1,0.99753,0.0,0.38479]
[1777665739581,47.15,78346.76,0.1,0.99753,0.0,0.38479]
[1777665739666,47.15,78347.46,0.1,0.99754,0.0,0.38447]
[1777665746089,47.15,78348.15,0.1,0.99754,0.0,0.38416]
[1777665747095,47.15,78350.12,0.1,0.99755,0.0,0.38327]
[1777665748103,47.15,78352.78,0.1,0.99755,0.0,0.38207]
[1777665749768,47.15,78353.2,0.1,0.99755,0.0,0.38189]
[1777665749839,47.15,78353.2,0.1,0.99755,0.0,0.38189]
[1777665749843,47.15,78353.2,0.1,0.99755,0.0,0.38189]
[1777665750090,47.15,78353.2,0.1,0.99755,0.0,0.38189]
[1777665755152,47.15,78357.01,0.1,0.99757,0.0,0.3794]
[1777665756107,47.15,78357.01,0.1,0.99757,0.0,0.3794]
[1777665756238,47.15,78357.01,0.1,0.99757,0.0,0.3794]
[1777665756329,47.15,78357.01,0.1,0.99757,0.0,0.3794]
[1777665756429,47.15,78355.33,0.1,0.99757,0.0,0.38015]
[1777665757166,47.15,78354.53,0.1,0.99756,0.0,0.38051]
[1777665758173,47.15,78353.83,0.1,0.99756,0.0,0.38082]
[1777665760570,47.15,78354.08,0.1,0.99756,0.0,0.38071]
[1777665761194,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665761839,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665761944,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665762078,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665762112,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665762328,47.15,78355.73,0.1,0.99757,0.0,0.37997]
[1777665762426,47.15,78356.8,0.1,0.99757,0.0,0.37949]
[1777665767608,47.15,78356.23,0.1,0.99757,0.0,0.37975]
[1777665768245,47.15,78351.53,0.1,0.99755,0.0,0.38185]
[1777665769252,47.15,78344.42,0.1,0.99753,0.0,0.38506]
[1777665770792,47.15,78343.04,0.1,0.99753,0.0,0.38568]
[1777665770865,47.15,78343.04,0.1,0.99753,0.0,0.38568]
[1777665772157,47.15,78342.73,0.1,0.99753,0.0,0.38582]
[1777665773403,47.15,78342.62,0.1,0.99753,0.0,0.38587]
[1777665773475,47.15,78342.62,0.1,0.99753,0.0,0.38587]
[1777665773577,47.15,78342.62,0.1,0.99753,0.0,0.38587]
[1777665773677,47.15,78342.55,0.1,0.99753,0.0,0.38591]
[1777665777789,47.15,78342.36,0.1,0.99752,0.0,0.38599]
[1777665777834,47.15,78342.36,0.1,0.99752,0.0,0.38599]
[1777665777980,47.15,78342.36,0.1,0.99752,0.0,0.38599]
[1777665778078,47.15,78342.36,0.1,0.99752,0.0,0.38599]
[1777665778224,47.15,78342.36,0.1,0.99752,0.0,0.38599]
[1777665780342,47.15,78344.17,0.1,0.99753,0.0,0.38517]
[1777665780580,47.15,78344.17,0.1,0.99753,0.0,0.38517]
[1777665780724,47.15,78345.57,0.1,0.99754,0.0,0.38454]
[1777665782097,47.15,78345.46,0.1,0.99753,0.0,0.38459]
[1777665782158,47.15,78345.46,0.1,0.99753,0.0,0.38459]
[1777665782330,47.15,78345.46,0.1,0.99753,0.0,0.38459]
[1777665782343,47.15,78344.29,0.1,0.99753,0.0,0.38512]
[1777665784336,47.15,78345.2,0.1,0.99753,0.0,0.38471]
[1777665784577,47.15,78345.2,0.1,0.99753,0.0,0.38471]
[1777665784736,47.15,78345.16,0.1,0.99753,0.0,0.38472]
[1777665788330,47.15,78345.01,0.1,0.99753,0.0,0.38479]
[1777665788576,47.15,78345.01,0.1,0.99753,0.0,0.38479]
[1777665788844,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665789079,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665789326,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665789557,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665789838,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665790074,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665790082,47.15,78344.71,0.1,0.99753,0.0,0.38493]
[1777665792336,47.15,78344.05,0.1,0.99753,0.0,0.38523]
[1777665792584,47.15,78344.05,0.1,0.99753,0.0,0.38523]
[1777665792691,47.15,78344.05,0.1,0.99753,0.0,0.38523]
[1777665792828,47.15,78344.29,0.1,0.99753,0.0,0.38512]
[1777665792843,47.15,78344.29,0.1,0.99753,0.0,0.38512]
[1777665792942,47.15,78344.29,0.1,0.99753,0.0,0.38512]
[1777665793076,47.15,78344.29,0.1,0.99753,0.0,0.38512]
[1777665793421,47.15,78344.36,0.1,0.99753,0.0,0.38509]
[1777665798455,47.15,78346.56,0.1,0.99754,0.0,0.38409]
[1777665804497,47.15,78356.61,0.1,0.99757,0.0,0.37958]
[1777665804920,47.15,78356.61,0.1,0.99757,0.0,0.37958]
[1777665804952,47.15,78356.61,0.1,0.99757,0.0,0.37958]
[1777665805082,47.15,78356.61,0.1,0.99757,0.0,0.37958]
[1777665805233,47.15,78356.61,0.1,0.99757,0.0,0.37958]
[1777665805612,47.15,78358.4,0.1,0.99758,0.0,0.37878]
[1777665807785,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665807827,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665807904,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665808078,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665808328,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665808577,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665808698,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665808619,47.15,78358.69,0.1,0.99758,0.0,0.37865]
[1777665812327,47.15,78358.8,0.1,0.99758,0.0,0.37782]
[1777665812584,47.15,78358.8,0.1,0.99758,0.0,0.37782]
[1777665812790,47.15,78356.68,0.1,0.99758,0.0,0.37877]
[1777665816326,47.15,78354.27,0.1,0.99757,0.0,0.37984]
[1777665816576,47.15,78354.27,0.1,0.99757,0.0,0.37984]
[1777665816837,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817074,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817328,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817340,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817472,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817574,47.15,78354.36,0.1,0.99757,0.0,0.3798]
[1777665817750,47.15,78354.7,0.1,0.99757,0.0,0.37965]
[1777665820331,47.15,78355.29,0.1,0.99757,0.0,0.37939]
[1777665820581,47.15,78355.29,0.1,0.99757,0.0,0.37939]
[1777665820594,47.15,78355.29,0.1,0.99757,0.0,0.37939]
[1777665824326,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665824575,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665824799,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825074,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825324,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825496,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825579,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825829,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665825940,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665826075,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665826331,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665826457,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665826578,47.15,78355.15,0.1,0.99757,0.0,0.37945]
[1777665826828,47.15,78355.22,0.1,0.99757,0.0,0.37942]
[1777665830536,47.15,78355.05,0.1,0.99757,0.0,0.3795]
[1777665830582,47.15,78355.05,0.1,0.99757,0.0,0.3795]
[1777665830590,47.15,78355.05,0.1,0.99757,0.0,0.3795]
[1777665830679,47.15,78355.08,0.1,0.99757,0.0,0.37948]
[1777665830826,47.15,78355.08,0.1,0.99757,0.0,0.37948]
[1777665831929,47.15,78355.18,0.1,0.99757,0.0,0.37944]
[1777665832346,47.15,78355.18,0.1,0.99757,0.0,0.37944]
[1777665832485,47.15,78355.18,0.1,0.99757,0.0,0.37944]
[1777665832579,47.15,78355.18,0.1,0.99757,0.0,0.37944]
[1777665832704,47.15,78355.18,0.1,0.99757,0.0,0.37944]
[1777665832833,47.15,78355.43,0.1,0.99757,0.0,0.37933]
[1777665833080,47.15,78355.43,0.1,0.99757,0.0,0.37933]
[1777665833406,47.15,78355.43,0.1,0.99757,0.0,0.37933]
[1777665835362,47.15,78355.1,0.1,0.99757,0.0,0.37947]
[1777665836332,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665836578,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665836789,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665837068,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665837075,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665837343,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665837586,47.15,78355.25,0.1,0.99757,0.0,0.37941]
[1777665837826,47.15,78355.28,0.1,0.99757,0.0,0.37939]
[1777665837911,47.15,78355.28,0.1,0.99757,0.0,0.37939]
[1777665838076,47.15,78355.28,0.1,0.99757,0.0,0.37939]
[1777665839075,47.15,78355.28,0.1,0.99757,0.0,0.37939]
[1777665839097,47.15,78355.28,0.1,0.99757,0.0,0.37939]
[1777665842325,47.15,78355.12,0.1,0.99757,0.0,0.37946]
[1777665842575,47.15,78355.12,0.1,0.99757,0.0,0.37946]
[1777665842721,47.15,78355.12,0.1,0.99757,0.0,0.37946]
[1777665843076,47.15,78355.32,0.1,0.99757,0.0,0.37938]
[1777665843324,47.15,78355.32,0.1,0.99757,0.0,0.37938]
[1777665843583,47.15,78355.32,0.1,0.99757,0.0,0.37938]
[1777665843832,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844075,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844155,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844329,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844576,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844586,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665844825,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665845081,47.15,78355.21,0.1,0.99757,0.0,0.37942]
[1777665850821,47.15,78354.32,0.1,0.99757,0.0,0.37982]
[1777665855141,47.15,78352.5,0.1,0.99756,0.0,0.38064]
[1777665855308,47.15,78352.5,0.1,0.99756,0.0,0.38064]
[1777665855326,47.15,78352.5,0.1,0.99756,0.0,0.38064]
[1777665855409,47.15,78352.04,0.1,0.99756,0.0,0.38084]
[1777665860890,47.15,78352.68,0.1,0.99756,0.0,0.38056]
[1777665864930,47.15,78353.17,0.1,0.99756,0.0,0.38034]
[1777665865080,47.15,78353.17,0.1,0.99756,0.0,0.38034]
[1777665865104,47.15,78353.17,0.1,0.99756,0.0,0.38034]
[1777665865331,47.15,78353.17,0.1,0.99756,0.0,0.38034]
[1777665865428,47.15,78353.69,0.1,0.99757,0.0,0.3801]
[1777665867939,47.15,78356.69,0.1,0.99758,0.0,0.37876]
[1777665869172,47.15,78356.69,0.1,0.99758,0.0,0.37876]
[1777665869325,47.15,78356.69,0.1,0.99758,0.0,0.37876]
[1777665869578,47.15,78356.69,0.1,0.99758,0.0,0.37876]
[1777665869658,47.15,78360.49,0.1,0.99759,0.0,0.37707]
[1777665869953,47.15,78369.71,0.1,0.99762,0.0,0.37299]
[1777665870960,47.15,78369.21,0.1,0.99762,0.0,0.37321]
[1777665873203,47.15,78369.67,0.1,0.99762,0.0,0.37224]
[1777665873277,47.15,78369.67,0.1,0.99762,0.0,0.37224]
[1777665873328,47.15,78369.67,0.1,0.99762,0.0,0.37224]
[1777665873361,47.15,78369.61,0.1,0.99762,0.0,0.37227]
[1777665879016,47.15,78371.74,0.1,0.99763,0.0,0.37134]
[1777665881561,47.15,78371.67,0.1,0.99763,0.0,0.37137]
[1777665881577,47.15,78371.67,0.1,0.99763,0.0,0.37137]
[1777665881662,47.15,78371.74,0.1,0.99763,0.0,0.37134]
[1777665881835,47.15,78371.74,0.1,0.99763,0.0,0.37134]
[1777665889087,47.15,78370.8,0.1,0.99763,0.0,0.37175]
[1777665892411,47.15,78370.8,0.1,0.99763,0.0,0.37175]
[1777665892490,47.15,78370.8,0.1,0.99763,0.0,0.37175]
[1777665892584,47.15,78370.8,0.1,0.99763,0.0,0.37175]
[1777665892676,47.15,78371.26,0.1,0.99763,0.0,0.37155]
[1777665896874,47.15,78371.26,0.1,0.99763,0.0,0.37155]
[1777665898344,47.15,78371.22,0.1,0.99763,0.0,0.37156]
[1777665898504,47.15,78371.22,0.1,0.99763,0.0,0.37156]
[1777665898582,47.15,78371.22,0.1,0.99763,0.0,0.37156]
[1777665901171,47.15,78365.89,0.1,0.99761,0.0,0.37391]
[1777665902178,47.15,78353.78,0.1,0.99757,0.0,0.37928]
[1777665903256,47.15,78353.78,0.1,0.99757,0.0,0.37928]
[1777665904193,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665906424,47.15,78350.97,0.1,0.99756,0.0,0.38054]
[1777665906583,47.15,78350.97,0.1,0.99756,0.0,0.38054]
[1777665906589,47.15,78350.97,0.1,0.99756,0.0,0.38054]
[1777665906835,47.15,78350.97,0.1,0.99756,0.0,0.38054]
[1777665906687,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665907493,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665907578,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665907719,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665907836,47.15,78351.08,0.1,0.99756,0.0,0.38049]
[1777665911242,47.15,78354.01,0.1,0.99757,0.0,0.37918]
[1777665912623,47.15,78351.29,0.1,0.99756,0.0,0.3804]
[1777665916953,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665916964,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917083,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917097,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917130,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917330,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917448,47.15,78351.98,0.1,0.99757,0.0,0.38009]
[1777665917546,47.15,78351.94,0.1,0.99757,0.0,0.38011]
[1777665917864,47.15,78351.94,0.1,0.99757,0.0,0.38011]
[1777665918013,47.15,78351.94,0.1,0.99757,0.0,0.38011]
[1777665918079,47.15,78351.94,0.1,0.99757,0.0,0.38011]
[1777665920327,47.15,78353.3,0.1,0.99757,0.0,0.3795]
[1777665920591,47.15,78353.3,0.1,0.99757,0.0,0.3795]
[1777665920727,47.15,78353.3,0.1,0.99757,0.0,0.3795]
[1777665920825,47.15,78353.3,0.1,0.99757,0.0,0.3795]
[1777665920839,47.15,78353.3,0.1,0.99757,0.0,0.3795]
[1777665920827,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921074,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921324,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921335,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921500,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921575,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921776,47.15,78354.47,0.1,0.99757,0.0,0.37898]
[1777665921835,47.15,78354.21,0.1,0.99757,0.0,0.37909]
[1777665923327,47.15,78350.96,0.1,0.99756,0.0,0.38055]
[1777665924330,47.15,78350.96,0.1,0.99756,0.0,0.38055]
[1777665924580,47.15,78350.96,0.1,0.99756,0.0,0.38055]
[1777665924688,47.15,78350.96,0.1,0.99756,0.0,0.38055]
[1777665924788,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665925759,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665925825,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665926076,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665926088,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665926328,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665926339,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665926577,47.15,78350.94,0.1,0.99756,0.0,0.38056]
[1777665928332,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665928576,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665928657,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665928862,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665929087,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665929325,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665929485,47.15,78351.11,0.1,0.99756,0.0,0.38048]
[1777665929830,47.15,78350.25,0.1,0.99756,0.0,0.38086]
[1777665931382,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932335,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932581,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932593,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932704,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932829,47.15,78347.22,0.1,0.99756,0.0,0.38144]
[1777665932795,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665932944,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933076,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933332,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933410,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933483,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933577,47.15,78345.71,0.1,0.99755,0.0,0.38212]
[1777665933676,47.15,78344.81,0.1,0.99755,0.0,0.38253]
[1777665936328,47.15,78344.68,0.1,0.99755,0.0,0.38259]
[1777665936579,47.15,78344.68,0.1,0.99755,0.0,0.38259]
[1777665936764,47.15,78344.68,0.1,0.99755,0.0,0.38259]
[1777665936865,47.15,78344.62,0.1,0.99755,0.0,0.38261]
[1777665940331,47.15,78345.37,0.1,0.99755,0.0,0.38227]
[1777665940576,47.15,78345.37,0.1,0.99755,0.0,0.38227]
[1777665940726,47.15,78345.37,0.1,0.99755,0.0,0.38227]
[1777665940825,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665940909,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941025,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941079,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941165,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941289,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941329,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941416,47.15,78343.45,0.1,0.99754,0.0,0.38314]
[1777665941452,47.15,78342.46,0.1,0.99754,0.0,0.38359]
[1777665942202,47.15,78342.46,0.1,0.99754,0.0,0.38359]
[1777665942214,47.15,78342.46,0.1,0.99754,0.0,0.38359]
[1777665942336,47.15,78342.46,0.1,0.99754,0.0,0.38359]
[1777665943466,47.15,78337.45,0.1,0.99752,0.0,0.38585]
[1777665944336,47.15,78337.45,0.1,0.99752,0.0,0.38585]
[1777665944575,47.15,78337.45,0.1,0.99752,0.0,0.38585]
[1777665944818,47.15,78337.45,0.1,0.99752,0.0,0.38585]
[1777665944872,47.15,78334.89,0.1,0.99752,0.0,0.38702]
[1777665945068,47.15,78334.89,0.1,0.99752,0.0,0.38702]
[1777665945076,47.15,78334.89,0.1,0.99752,0.0,0.38702]
[1777665945227,47.15,78334.89,0.1,0.99752,0.0,0.38702]
[1777665945480,47.15,78334.91,0.1,0.99752,0.0,0.38701]
[1777665947559,47.15,78332.33,0.1,0.99751,0.0,0.38818]
[1777665948330,47.15,78332.33,0.1,0.99751,0.0,0.38818]
[1777665948577,47.15,78332.33,0.1,0.99751,0.0,0.38818]
[1777665948858,47.15,78332.33,0.1,0.99751,0.0,0.38818]
[1777665948878,47.15,78332.23,0.1,0.99751,0.0,0.38823]
[1777665949078,47.15,78332.23,0.1,0.99751,0.0,0.38823]
[1777665949324,47.15,78332.23,0.1,0.99751,0.0,0.38823]
[1777665949339,47.15,78332.23,0.1,0.99751,0.0,0.38823]
[1777665949508,47.15,78327.88,0.1,0.99749,0.0,0.39022]
[1777665952342,47.15,78327.33,0.1,0.99749,0.0,0.39047]
[1777665952580,47.15,78327.33,0.1,0.99749,0.0,0.39047]
[1777665952676,47.15,78327.33,0.1,0.99749,0.0,0.39047]
[1777665952699,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665952924,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953059,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953081,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953171,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953777,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953830,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953842,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665953874,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665954077,47.15,78327.95,0.1,0.99749,0.0,0.39018]
[1777665956331,47.15,78328.02,0.1,0.99749,0.0,0.39015]
[1777665956346,47.15,78328.02,0.1,0.99749,0.0,0.39015]
[1777665956460,47.15,78328.02,0.1,0.99749,0.0,0.39015]
[1777665956580,47.15,78328.02,0.1,0.99749,0.0,0.39015]
[1777665956680,47.15,78328.2,0.1,0.99749,0.0,0.39007]
[1777665956933,47.15,78328.2,0.1,0.99749,0.0,0.39007]
[1777665960330,47.15,78328.93,0.1,0.9975,0.0,0.38974]
[1777665960562,47.15,78328.93,0.1,0.9975,0.0,0.38974]
[1777665960575,47.15,78328.93,0.1,0.9975,0.0,0.38974]
[1777665960866,47.15,78328.29,0.1,0.99749,0.0,0.39003]
[1777665963408,47.15,78328.21,0.1,0.99749,0.0,0.39006]
[1777665964613,47.15,78331.14,0.1,0.9975,0.0,0.38872]
[1777665968593,47.15,78330.73,0.1,0.9975,0.0,0.38891]
[1777665968744,47.15,78330.73,0.1,0.9975,0.0,0.38891]
[1777665968836,47.15,78330.73,0.1,0.9975,0.0,0.38891]
[1777665969649,47.15,78332.15,0.1,0.99751,0.0,0.38826]
[1777665969682,47.15,78332.15,0.1,0.99751,0.0,0.38826]
[1777665969829,47.15,78332.15,0.1,0.99751,0.0,0.38826]
[1777665969784,47.15,78331.74,0.1,0.99751,0.0,0.38845]
[1777665976697,47.15,78333.61,0.1,0.99751,0.0,0.3876]
[1777665977705,47.15,78336.68,0.1,0.99752,0.0,0.3862]
[1777665979724,47.15,78337.04,0.1,0.99752,0.0,0.38604]
[1777665979829,47.15,78337.04,0.1,0.99752,0.0,0.38604]
[1777665979839,47.15,78337.04,0.1,0.99752,0.0,0.38604]
[1777665979893,47.15,78336.87,0.1,0.99752,0.0,0.38612]
[1777665980079,47.15,78336.87,0.1,0.99752,0.0,0.38612]
[1777665980362,47.15,78336.87,0.1,0.99752,0.0,0.38612]
[1777665980489,47.15,78336.87,0.1,0.99752,0.0,0.38612]
[1777665980577,47.15,78336.87,0.1,0.99752,0.0,0.38612]
[1777665984754,47.15,78342.19,0.1,0.99754,0.0,0.38371]
[1777665986874,47.15,78341.41,0.1,0.99754,0.0,0.38406]
[1777665986885,47.15,78341.41,0.1,0.99754,0.0,0.38406]
[1777665986768,47.15,78335.93,0.1,0.99752,0.0,0.38654]
[1777665987076,47.15,78335.93,0.1,0.99752,0.0,0.38654]
[1777665987386,47.15,78335.93,0.1,0.99752,0.0,0.38654]
[1777665987523,47.15,78335.93,0.1,0.99752,0.0,0.38654]
[1777665987576,47.15,78335.93,0.1,0.99752,0.0,0.38654]
[1777665987775,47.15,78336.07,0.1,0.99752,0.0,0.38648]
[1777665991803,47.15,78333.64,0.1,0.99752,0.0,0.38679]
[1777665994771,47.15,78334.0,0.1,0.99752,0.0,0.38663]
[1777665994829,47.15,78334.0,0.1,0.99752,0.0,0.38663]
[1777665994835,47.15,78334.0,0.1,0.99752,0.0,0.38663]
[1777665994930,47.15,78328.67,0.1,0.9975,0.0,0.38906]
[1777665995496,47.15,78328.67,0.1,0.9975,0.0,0.38906]
[1777665995578,47.15,78328.67,0.1,0.9975,0.0,0.38906]
[1777665995639,47.15,78328.67,0.1,0.9975,0.0,0.38906]
[1777665995830,47.15,78328.67,0.1,0.9975,0.0,0.38906]
[1777665995831,47.15,78330.01,0.1,0.9975,0.0,0.38845]
[1777665998721,47.15,78331.26,0.1,0.99751,0.0,0.38788]
[1777665998849,47.15,78331.26,0.1,0.99751,0.0,0.38788]
[1777665998860,47.15,78331.26,0.1,0.99751,0.0,0.38788]
[1777665999079,47.15,78330.73,0.1,0.99751,0.0,0.38812]
[1777666001606,47.15,78330.21,0.1,0.99751,0.0,0.38836]
[1777666001755,47.15,78330.21,0.1,0.99751,0.0,0.38836]
[1777666001828,47.15,78330.21,0.1,0.99751,0.0,0.38836]
[1777666001874,47.15,78330.31,0.1,0.99751,0.0,0.38831]
[1777666005901,47.15,78326.54,0.1,0.99749,0.0,0.39003]
[1777666006909,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666006982,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007007,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007083,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007415,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007486,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007578,47.15,78330.23,0.1,0.99751,0.0,0.38835]
[1777666007916,47.15,78327.74,0.1,0.9975,0.0,0.38948]
[1777666012950,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014516,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014578,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014749,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014830,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014877,47.15,78329.8,0.1,0.9975,0.0,0.38854]
[1777666014850,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666014997,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666015055,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666015085,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666015118,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666015327,47.15,78330.24,0.1,0.99751,0.0,0.38834]
[1777666015427,47.15,78330.22,0.1,0.99751,0.0,0.38835]
[1777666018334,47.15,78330.09,0.1,0.9975,0.0,0.38841]
[1777666018577,47.15,78330.09,0.1,0.9975,0.0,0.38841]
[1777666018896,47.15,78330.09,0.1,0.9975,0.0,0.38841]
[1777666018678,47.15,78330.09,0.1,0.9975,0.0,0.38841]
[1777666021007,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022329,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022396,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022468,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022576,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022724,47.15,78327.43,0.1,0.9975,0.0,0.38963]
[1777666022768,47.15,78323.36,0.1,0.99748,0.0,0.39149]
[1777666023070,47.15,78323.36,0.1,0.99748,0.0,0.39149]
[1777666023127,47.15,78323.36,0.1,0.99748,0.0,0.39149]
[1777666023328,47.15,78323.36,0.1,0.99748,0.0,0.39149]
[1777666026328,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666026574,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666026649,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666026675,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666030325,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666030578,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666030842,47.15,78322.62,0.1,0.99748,0.0,0.39183]
[1777666030943,47.15,78325.2,0.1,0.99749,0.0,0.39065]
[1777666031075,47.15,78325.2,0.1,0.99749,0.0,0.39065]
[1777666031325,47.15,78325.2,0.1,0.99749,0.0,0.39065]
[1777666031458,47.15,78325.2,0.1,0.99749,0.0,0.39065]
[1777666031557,47.15,78325.05,0.1,0.99749,0.0,0.39072]
[1777666033091,47.15,78321.69,0.1,0.99748,0.0,0.39226]
[1777666034337,47.15,78321.69,0.1,0.99748,0.0,0.39226]
[1777666034575,47.15,78321.69,0.1,0.99748,0.0,0.39226]
[1777666034858,47.15,78321.69,0.1,0.99748,0.0,0.39226]
[1777666034959,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035076,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035330,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035486,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035622,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035765,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035773,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035835,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035935,47.15,78320.57,0.1,0.99747,0.0,0.39278]
[1777666035932,47.15,78319.53,0.1,0.99747,0.0,0.39326]
[1777666036078,47.15,78319.53,0.1,0.99747,0.0,0.39326]
[1777666036352,47.15,78319.53,0.1,0.99747,0.0,0.39326]
[1777666036589,47.15,78319.53,0.1,0.99747,0.0,0.39326]
[1777666036676,47.15,78318.06,0.1,0.99747,0.0,0.39394]
[1777666037119,47.15,78307.24,0.1,0.99743,0.0,0.39896]
[1777666038126,47.15,78303.91,0.1,0.99742,0.0,0.40052]
[1777666040329,47.15,78304.14,0.1,0.99742,0.0,0.40041]
[1777666040577,47.15,78304.14,0.1,0.99742,0.0,0.40041]
[1777666040875,47.15,78304.14,0.1,0.99742,0.0,0.40041]
[1777666040678,47.15,78304.31,0.1,0.99742,0.0,0.40034]
[1777666041075,47.15,78304.31,0.1,0.99742,0.0,0.40034]
[1777666041325,47.15,78304.31,0.1,0.99742,0.0,0.40034]
[1777666041342,47.15,78304.31,0.1,0.99742,0.0,0.40034]
[1777666041426,47.15,78303.98,0.1,0.99742,0.0,0.40049]
[1777666044330,47.15,78304.11,0.1,0.99742,0.0,0.40043]
[1777666044576,47.15,78304.11,0.1,0.99742,0.0,0.40043]
[1777666044765,47.15,78304.11,0.1,0.99742,0.0,0.40043]
[1777666044866,47.15,78308.21,0.1,0.99743,0.0,0.39851]
[1777666045175,47.15,78309.88,0.1,0.99744,0.0,0.39773]
[1777666046182,47.15,78312.52,0.1,0.99745,0.0,0.3965]
[1777666048331,47.15,78313.91,0.1,0.99745,0.0,0.39586]
[1777666048460,47.15,78313.91,0.1,0.99745,0.0,0.39586]
[1777666048670,47.15,78313.91,0.1,0.99745,0.0,0.39586]
[1777666048828,47.15,78313.91,0.1,0.99745,0.0,0.39586]
[1777666048832,47.15,78313.91,0.1,0.99745,0.0,0.39586]
[1777666048873,47.15,78314.3,0.1,0.99745,0.0,0.39568]
[1777666049075,47.15,78314.3,0.1,0.99745,0.0,0.39568]
[1777666050328,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050537,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050673,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050816,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050826,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050892,47.15,78314.35,0.1,0.99745,0.0,0.39565]
[1777666050917,47.15,78313.56,0.1,0.99745,0.0,0.39602]
[1777666051076,47.15,78313.56,0.1,0.99745,0.0,0.39602]
[1777666052075,47.15,78313.56,0.1,0.99745,0.0,0.39602]
[1777666052087,47.15,78313.56,0.1,0.99745,0.0,0.39602]
[1777666052224,47.15,78312.31,0.1,0.99745,0.0,0.39579]
[1777666053231,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054333,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054582,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054660,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054783,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054838,47.15,78310.28,0.1,0.99744,0.0,0.39674]
[1777666054884,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055079,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055325,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055436,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055578,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055838,47.15,78307.85,0.1,0.99744,0.0,0.39787]
[1777666055938,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056037,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056079,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056333,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056344,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056578,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666056827,47.15,78307.32,0.1,0.99743,0.0,0.39812]
[1777666057259,47.15,78307.29,0.1,0.99743,0.0,0.39813]
[1777666063001,47.15,78312.12,0.1,0.99745,0.0,0.39588]
[1777666063078,47.15,78312.12,0.1,0.99745,0.0,0.39588]
[1777666063121,47.15,78312.12,0.1,0.99745,0.0,0.39588]
[1777666063327,47.15,78312.12,0.1,0.99745,0.0,0.39588]
[1777666063427,47.15,78312.99,0.1,0.99745,0.0,0.39548]
[1777666065315,47.15,78313.75,0.1,0.99746,0.0,0.39513]
[1777666066946,47.15,78313.75,0.1,0.99746,0.0,0.39513]
[1777666068336,47.15,78312.52,0.1,0.99745,0.0,0.3957]
[1777666070333,47.15,78312.63,0.1,0.99745,0.0,0.39565]
[1777666070494,47.15,78312.63,0.1,0.99745,0.0,0.39565]
[1777666070576,47.15,78312.63,0.1,0.99745,0.0,0.39565]
[1777666070594,47.15,78312.63,0.1,0.99745,0.0,0.39565]
[1777666072897,47.15,78312.63,0.1,0.99745,0.0,0.39565]
[1777666074734,47.15,78312.54,0.1,0.99745,0.0,0.39569]
[1777666074746,47.15,78312.54,0.1,0.99745,0.0,0.39569]
[1777666074825,47.15,78312.54,0.1,0.99745,0.0,0.39569]
[1777666077399,47.15,78316.71,0.1,0.99747,0.0,0.39376]
[1777666080734,47.15,78317.61,0.1,0.99747,0.0,0.39334]
[1777666080835,47.15,78317.61,0.1,0.99747,0.0,0.39334]
[1777666080848,47.15,78317.61,0.1,0.99747,0.0,0.39334]
[1777666080861,47.15,78317.61,0.1,0.99747,0.0,0.39334]
[1777666080965,47.15,78317.61,0.1,0.99747,0.0,0.39334]
[1777666080886,47.15,78318.0,0.1,0.99747,0.0,0.39316]
[1777666081081,47.15,78318.0,0.1,0.99747,0.0,0.39316]
[1777666083441,47.15,78326.44,0.1,0.9975,0.0,0.38928]
[1777666085454,47.15,78328.14,0.1,0.9975,0.0,0.38851]
[1777666090026,47.15,78327.59,0.1,0.9975,0.0,0.38876]
[1777666090078,47.15,78326.3,0.1,0.9975,0.0,0.38935]
[1777666090276,47.15,78326.3,0.1,0.9975,0.0,0.38935]
[1777666090333,47.15,78326.3,0.1,0.9975,0.0,0.38935]
[1777666090489,47.15,78326.1,0.1,0.9975,0.0,0.38944]
[1777666091497,47.15,78328.78,0.1,0.99751,0.0,0.38821]
[1777666093878,47.15,78329.82,0.1,0.99751,0.0,0.38774]
[1777666093900,47.15,78329.82,0.1,0.99751,0.0,0.38774]
[1777666094078,47.15,78329.33,0.1,0.99751,0.0,0.38796]
[1777666099553,47.15,78329.37,0.1,0.99751,0.0,0.38795]
[1777666106602,47.15,78329.24,0.1,0.99751,0.0,0.388]
[1777666108841,47.15,78327.87,0.1,0.9975,0.0,0.38863]
[1777666108996,47.15,78327.87,0.1,0.9975,0.0,0.38863]
[1777666108928,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109078,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109156,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109165,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109290,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109330,47.15,78327.92,0.1,0.9975,0.0,0.38861]
[1777666109623,47.15,78327.87,0.1,0.9975,0.0,0.38863]
[1777666112327,47.15,78327.84,0.1,0.99751,0.0,0.38785]
[1777666112579,47.15,78327.84,0.1,0.99751,0.0,0.38785]
[1777666112847,47.15,78327.84,0.1,0.99751,0.0,0.38785]
[1777666112938,47.15,78327.28,0.1,0.99751,0.0,0.38811]
[1777666113079,47.15,78327.28,0.1,0.99751,0.0,0.38811]
[1777666113326,47.15,78327.28,0.1,0.99751,0.0,0.38811]
[1777666113589,47.15,78327.28,0.1,0.99751,0.0,0.38811]
[1777666113651,47.15,78326.89,0.1,0.9975,0.0,0.38828]
[1777666115610,47.15,78326.82,0.1,0.9975,0.0,0.38832]
[1777666115737,47.15,78326.82,0.1,0.9975,0.0,0.38832]
[1777666115827,47.15,78326.82,0.1,0.9975,0.0,0.38832]
[1777666116329,47.15,78325.37,0.1,0.9975,0.0,0.38898]
[1777666116576,47.15,78325.37,0.1,0.9975,0.0,0.38898]
[1777666116702,47.15,78325.37,0.1,0.9975,0.0,0.38898]
[1777666116803,47.15,78325.37,0.1,0.9975,0.0,0.38898]
[1777666117809,47.15,78322.31,0.1,0.99749,0.0,0.39038]
[1777666120339,47.15,78321.66,0.1,0.99749,0.0,0.39068]
[1777666120578,47.15,78321.66,0.1,0.99749,0.0,0.39068]
[1777666120589,47.15,78321.66,0.1,0.99749,0.0,0.39068]
[1777666120699,47.15,78321.63,0.1,0.99749,0.0,0.39069]
[1777666123080,47.15,78320.79,0.1,0.99748,0.0,0.39108]
[1777666123115,47.15,78320.79,0.1,0.99748,0.0,0.39108]
[1777666123343,47.15,78320.79,0.1,0.99748,0.0,0.39108]
[1777666123721,47.15,78311.62,0.1,0.99745,0.0,0.39531]
[1777666124707,47.15,78311.62,0.1,0.99745,0.0,0.39531]
[1777666124718,47.15,78311.62,0.1,0.99745,0.0,0.39531]
[1777666124828,47.15,78311.62,0.1,0.99745,0.0,0.39531]
[1777666124971,47.15,78311.62,0.1,0.99745,0.0,0.39531]
[1777666125040,47.15,78310.03,0.1,0.99745,0.0,0.39605]
[1777666125533,47.15,78310.03,0.1,0.99745,0.0,0.39605]
[1777666125580,47.15,78310.03,0.1,0.99745,0.0,0.39605]
[1777666125714,47.15,78310.03,0.1,0.99745,0.0,0.39605]
[1777666125734,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666127515,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666127581,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666127827,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666128076,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666130325,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666130574,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666130788,47.15,78309.81,0.1,0.99745,0.0,0.39615]
[1777666131279,47.15,78308.91,0.1,0.99744,0.0,0.39657]
[1777666131506,47.15,78308.91,0.1,0.99744,0.0,0.39657]
[1777666131575,47.15,78308.91,0.1,0.99744,0.0,0.39657]
[1777666131777,47.15,78309.26,0.1,0.99745,0.0,0.39641]
[1777666132337,47.15,78309.26,0.1,0.99745,0.0,0.39641]
[1777666134335,47.15,78309.14,0.1,0.99745,0.0,0.39646]
[1777666134578,47.15,78309.14,0.1,0.99745,0.0,0.39646]
[1777666134720,47.15,78309.14,0.1,0.99745,0.0,0.39646]
[1777666138330,47.15,78309.21,0.1,0.99745,0.0,0.39643]
[1777666138574,47.15,78309.21,0.1,0.99745,0.0,0.39643]
[1777666138715,47.15,78309.21,0.1,0.99745,0.0,0.39643]
[1777666141847,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666143089,47.15,78311.41,0.1,0.99745,0.0,0.39541]
[1777666143286,47.15,78311.41,0.1,0.99745,0.0,0.39541]
[1777666143325,47.15,78311.41,0.1,0.99745,0.0,0.39541]
[1777666143482,47.15,78311.41,0.1,0.99745,0.0,0.39541]
[1777666143861,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666144326,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666144471,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666144577,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666144832,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666144979,47.15,78311.52,0.1,0.99745,0.0,0.39536]
[1777666145014,47.15,78309.25,0.1,0.99745,0.0,0.39641]
[1777666145087,47.15,78309.25,0.1,0.99745,0.0,0.39641]
[1777666145327,47.15,78309.25,0.1,0.99745,0.0,0.39641]
[1777666145875,47.15,78309.18,0.1,0.99745,0.0,0.39644]
[1777666147078,47.15,78309.18,0.1,0.99745,0.0,0.39644]
[1777666146882,47.15,78311.06,0.1,0.99745,0.0,0.39557]
[1777666147428,47.15,78311.06,0.1,0.99745,0.0,0.39557]
[1777666147546,47.15,78311.06,0.1,0.99745,0.0,0.39557]
[1777666147576,47.15,78311.06,0.1,0.99745,0.0,0.39557]
[1777666147889,47.15,78313.66,0.1,0.99746,0.0,0.39436]
[1777666152924,47.15,78314.33,0.1,0.99746,0.0,0.39405]
[1777666157343,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666157416,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666157577,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666157693,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666157826,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666158082,47.15,78313.98,0.1,0.99746,0.0,0.39422]
[1777666158271,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666158330,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666158575,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666158681,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666158828,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666159078,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666159088,47.15,78313.95,0.1,0.99746,0.0,0.39423]
[1777666159336,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666159581,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666159631,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666159825,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666160074,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666160086,47.15,78313.87,0.1,0.99746,0.0,0.39427]
[1777666160326,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666160574,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666160806,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666160827,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666160907,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666161085,47.15,78313.73,0.1,0.99746,0.0,0.39433]
[1777666160981,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666161324,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666161578,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666161587,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666161828,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666162074,47.15,78312.35,0.1,0.99746,0.0,0.39497]
[1777666161987,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666162188,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666162329,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666162581,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666162854,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666163074,47.15,78310.93,0.1,0.99745,0.0,0.39563]
[1777666163325,47.15,78310.86,0.1,0.99745,0.0,0.39566]
[1777666163511,47.15,78310.86,0.1,0.99745,0.0,0.39566]
[1777666163574,47.15,78310.86,0.1,0.99745,0.0,0.39566]
[1777666163827,47.15,78310.86,0.1,0.99745,0.0,0.39566]
[1777666169037,47.15,78313.16,0.1,0.99746,0.0,0.3946]
[1777666172058,47.15,78312.0,0.1,0.99746,0.0,0.39433]
[1777666180114,47.15,78311.61,0.1,0.99746,0.0,0.39451]
[1777666185149,47.15,78311.91,0.1,0.99746,0.0,0.39437]
[1777666186156,47.15,78316.89,0.1,0.99748,0.0,0.39207]
[1777666188169,47.15,78317.62,0.1,0.99748,0.0,0.39174]
[1777666189750,47.15,78314.91,0.1,0.99747,0.0,0.39298]
[1777666190338,47.15,78314.91,0.1,0.99747,0.0,0.39298]
[1777666191192,47.15,78315.03,0.1,0.99747,0.0,0.39293]
[1777666192876,47.15,78315.03,0.1,0.99747,0.0,0.39293]
[1777666193079,47.15,78315.03,0.1,0.99747,0.0,0.39293]
[1777666192906,47.15,78315.03,0.1,0.99747,0.0,0.39293]
[1777666198241,47.15,78314.67,0.1,0.99747,0.0,0.39309]
[1777666203276,47.15,78312.21,0.1,0.99746,0.0,0.39423]
[1777666206838,47.15,78312.66,0.1,0.99746,0.0,0.39402]
[1777666206905,47.15,78309.76,0.1,0.99745,0.0,0.39537]
[1777666207219,47.15,78309.76,0.1,0.99745,0.0,0.39537]
[1777666207344,47.15,78309.76,0.1,0.99745,0.0,0.39537]
[1777666207526,47.15,78309.76,0.1,0.99745,0.0,0.39537]
[1777666207575,47.15,78309.76,0.1,0.99745,0.0,0.39537]
[1777666207627,47.15,78308.88,0.1,0.99745,0.0,0.39578]
[1777666210106,47.15,78308.88,0.1,0.99745,0.0,0.39578]
[1777666210333,47.15,78308.95,0.1,0.99745,0.0,0.39574]
[1777666210681,47.15,78308.92,0.1,0.99745,0.0,0.39576]
[1777666215668,47.15,78308.56,0.1,0.99745,0.0,0.39592]
[1777666216367,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217508,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217578,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217586,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217621,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217696,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217831,47.15,78301.09,0.1,0.99742,0.0,0.39941]
[1777666217873,47.15,78298.18,0.1,0.99741,0.0,0.40077]
[1777666220401,47.15,78302.85,0.1,0.99743,0.0,0.39858]
[1777666223138,47.15,78304.35,0.1,0.99743,0.0,0.39788]
[1777666223278,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666223297,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666223330,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666223462,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666223575,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666223675,47.15,78305.8,0.1,0.99744,0.0,0.39721]
[1777666225438,47.15,78311.51,0.1,0.99746,0.0,0.39456]
[1777666230473,47.15,78312.22,0.1,0.99746,0.0,0.39423]
[1777666234137,47.15,78312.25,0.1,0.99747,0.0,0.39341]
[1777666234210,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666234328,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666234387,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666234467,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666234583,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666234650,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666236508,47.15,78312.29,0.1,0.99747,0.0,0.39339]
[1777666239792,47.15,78311.75,0.1,0.99746,0.0,0.39364]
[1777666241100,47.15,78311.92,0.1,0.99746,0.0,0.39356]
[1777666241220,47.15,78312.61,0.1,0.99747,0.0,0.39324]
[1777666241308,47.15,78312.61,0.1,0.99747,0.0,0.39324]
[1777666241338,47.15,78312.61,0.1,0.99747,0.0,0.39324]
[1777666241500,47.15,78312.61,0.1,0.99747,0.0,0.39324]
[1777666241578,47.15,78312.61,0.1,0.99747,0.0,0.39324]
[1777666241678,47.15,78315.39,0.1,0.99748,0.0,0.39196]
[1777666247592,47.15,78314.98,0.1,0.99748,0.0,0.39215]
[1777666253634,47.15,78313.11,0.1,0.99747,0.0,0.39301]
[1777666255648,47.15,78309.91,0.1,0.99746,0.0,0.39449]
[1777666258420,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258430,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258578,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258591,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258668,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258799,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258834,47.15,78308.34,0.1,0.99745,0.0,0.39522]
[1777666258899,47.15,78309.05,0.1,0.99746,0.0,0.39489]
[1777666260683,47.15,78305.46,0.1,0.99744,0.0,0.39656]
[1777666265718,47.15,78304.16,0.1,0.99744,0.0,0.39716]
[1777666272767,47.15,78304.27,0.1,0.99744,0.0,0.39711]
[1777666275562,47.15,78305.74,0.1,0.99744,0.0,0.39643]
[1777666275576,47.15,78305.74,0.1,0.99744,0.0,0.39643]
[1777666277961,47.15,78305.66,0.1,0.99744,0.0,0.39646]
[1777666278083,47.15,78305.66,0.1,0.99744,0.0,0.39646]
[1777666278093,47.15,78305.66,0.1,0.99744,0.0,0.39646]
[1777666278177,47.15,78305.7,0.1,0.99744,0.0,0.39645]
[1777666278332,47.15,78305.7,0.1,0.99744,0.0,0.39645]
[1777666284850,47.15,78303.13,0.1,0.99744,0.0,0.39764]
[1777666286663,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666286736,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666286833,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666286849,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666286907,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666286986,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666287078,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666287092,47.15,78304.31,0.1,0.99744,0.0,0.39709]
[1777666287178,47.15,78303.7,0.1,0.99744,0.0,0.39738]
[1777666287872,47.15,78301.06,0.1,0.99743,0.0,0.39861]
[1777666290345,47.15,78301.76,0.1,0.99743,0.0,0.39828]
[1777666290576,47.15,78301.76,0.1,0.99743,0.0,0.39828]
[1777666297942,47.15,78301.46,0.1,0.99743,0.0,0.39761]
[1777666302976,47.15,78301.82,0.1,0.99744,0.0,0.39744]
[1777666308012,47.15,78301.17,0.1,0.99743,0.0,0.39775]
[1777666309019,47.15,78298.01,0.1,0.99742,0.0,0.39922]
[1777666309896,47.15,78298.01,0.1,0.99742,0.0,0.39922]
[1777666309963,47.15,78298.01,0.1,0.99742,0.0,0.39922]
[1777666310047,47.15,78298.01,0.1,0.99742,0.0,0.39922]
[1777666310085,47.15,78298.01,0.1,0.99742,0.0,0.39922]
[1777666310152,47.15,78296.11,0.1,0.99742,0.0,0.40012]
[1777666310319,47.15,78296.11,0.1,0.99742,0.0,0.40012]
[1777666310332,47.15,78296.11,0.1,0.99742,0.0,0.40012]
[1777666310386,47.15,78296.11,0.1,0.99742,0.0,0.40012]
[1777666310577,47.15,78296.11,0.1,0.99742,0.0,0.40012]
[1777666317075,47.15,78295.82,0.1,0.99742,0.0,0.40025]
[1777666323117,47.15,78295.95,0.1,0.99742,0.0,0.40019]
[1777666324172,47.15,78295.95,0.1,0.99742,0.0,0.40019]
[1777666324240,47.15,78295.95,0.1,0.99742,0.0,0.40019]
[1777666324215,47.15,78296.83,0.1,0.99742,0.0,0.39978]
[1777666324327,47.15,78296.83,0.1,0.99742,0.0,0.39978]
[1777666324623,47.15,78296.83,0.1,0.99742,0.0,0.39978]
[1777666324688,47.15,78296.83,0.1,0.99742,0.0,0.39978]
[1777666324828,47.15,78296.83,0.1,0.99742,0.0,0.39978]
[1777666326138,47.15,78296.77,0.1,0.99742,0.0,0.39981]
[1777666331174,47.15,78296.9,0.1,0.99742,0.0,0.39974]
[1777666337216,47.15,78303.72,0.1,0.99744,0.0,0.39656]
[1777666338116,47.15,78303.72,0.1,0.99744,0.0,0.39656]
[1777666338173,47.15,78303.72,0.1,0.99744,0.0,0.39656]
[1777666338222,47.15,78303.72,0.1,0.99744,0.0,0.39656]
[1777666338223,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338331,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338418,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338465,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338534,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338581,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338763,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338874,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666338990,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666339075,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666339135,47.15,78305.72,0.1,0.99745,0.0,0.39563]
[1777666339230,47.15,78305.23,0.1,0.99745,0.0,0.39586]
[1777666341244,47.15,78301.41,0.1,0.99743,0.0,0.39764]
[1777666342327,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666342581,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666342735,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666342853,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666343006,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666343077,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666343083,47.15,78299.78,0.1,0.99743,0.0,0.3984]
[1777666343258,47.15,78299.85,0.1,0.99743,0.0,0.39836]
[1777666346333,47.15,78299.68,0.1,0.99743,0.0,0.39844]
[1777666346576,47.15,78299.68,0.1,0.99743,0.0,0.39844]
[1777666346673,47.15,78299.68,0.1,0.99743,0.0,0.39844]
[1777666347121,47.15,78299.68,0.1,0.99743,0.0,0.39844]
[1777666347294,47.15,78302.51,0.1,0.99744,0.0,0.39712]
[1777666347330,47.15,78302.51,0.1,0.99744,0.0,0.39712]
[1777666350324,47.15,78303.97,0.1,0.99744,0.0,0.39644]
[1777666350577,47.15,78303.97,0.1,0.99744,0.0,0.39644]
[1777666350588,47.15,78303.97,0.1,0.99744,0.0,0.39644]
[1777666350678,47.15,78303.97,0.1,0.99744,0.0,0.39644]
[1777666354324,47.15,78304.04,0.1,0.99745,0.0,0.3956]
[1777666354578,47.15,78304.04,0.1,0.99745,0.0,0.3956]
[1777666354593,47.15,78304.04,0.1,0.99745,0.0,0.3956]
[1777666354680,47.15,78304.14,0.1,0.99745,0.0,0.39556]
[1777666356644,47.15,78304.41,0.1,0.99745,0.0,0.39543]
[1777666356705,47.15,78304.41,0.1,0.99745,0.0,0.39543]
[1777666356828,47.15,78304.41,0.1,0.99745,0.0,0.39543]
[1777666357084,47.15,78304.41,0.1,0.99745,0.0,0.39543]
[1777666358325,47.15,78303.95,0.1,0.99745,0.0,0.39565]
[1777666358574,47.15,78303.95,0.1,0.99745,0.0,0.39565]
[1777666358585,47.15,78303.95,0.1,0.99745,0.0,0.39565]
[1777666358675,47.15,78303.21,0.1,0.99745,0.0,0.39599]
[1777666362330,47.15,78303.04,0.1,0.99745,0.0,0.39607]
[1777666362578,47.15,78303.04,0.1,0.99745,0.0,0.39607]
[1777666362628,47.15,78303.04,0.1,0.99745,0.0,0.39607]
[1777666362680,47.15,78303.04,0.1,0.99745,0.0,0.39607]
[1777666366328,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666366575,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666366812,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666366870,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666367075,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666367244,47.15,78302.42,0.1,0.99744,0.0,0.39636]
[1777666367306,47.15,78302.3,0.1,0.99744,0.0,0.39641]
[1777666370327,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666370579,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666370789,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666372916,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666373061,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666373076,47.15,78302.6,0.1,0.99744,0.0,0.39627]
[1777666373091,47.15,78303.17,0.1,0.99745,0.0,0.39601]
[1777666374326,47.15,78303.17,0.1,0.99745,0.0,0.39601]
[1777666374575,47.15,78303.17,0.1,0.99745,0.0,0.39601]
[1777666374812,47.15,78303.17,0.1,0.99745,0.0,0.39601]
[1777666374913,47.15,78303.51,0.1,0.99745,0.0,0.39585]
[1777666378330,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666378574,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666378822,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666379074,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666379083,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666379534,47.15,78303.44,0.1,0.99745,0.0,0.39588]
[1777666379635,47.15,78303.64,0.1,0.99745,0.0,0.39579]
[1777666382327,47.15,78303.64,0.1,0.99745,0.0,0.39579]
[1777666382574,47.15,78303.67,0.1,0.99745,0.0,0.39578]
[1777666382741,47.15,78303.67,0.1,0.99745,0.0,0.39578]
[1777666382843,47.15,78303.57,0.1,0.99745,0.0,0.39582]
[1777666386331,47.15,78303.42,0.1,0.99745,0.0,0.39589]
[1777666386343,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666386454,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666386577,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666386613,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666387303,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666387315,47.15,78302.27,0.1,0.99744,0.0,0.39643]
[1777666386658,47.15,78297.76,0.1,0.99743,0.0,0.39853]
[1777666387566,47.15,78295.29,0.1,0.99742,0.0,0.39969]
[1777666390332,47.15,78294.73,0.1,0.99742,0.0,0.39995]
[1777666390575,47.15,78295.25,0.1,0.99742,0.0,0.3997]
[1777666390852,47.15,78295.25,0.1,0.99742,0.0,0.3997]
[1777666391074,47.15,78295.25,0.1,0.99742,0.0,0.3997]
[1777666391326,47.15,78295.25,0.1,0.99742,0.0,0.3997]
[1777666391176,47.15,78294.6,0.1,0.99742,0.0,0.40001]
[1777666391516,47.15,78294.6,0.1,0.99742,0.0,0.40001]
[1777666391594,47.15,78295.25,0.1,0.99742,0.0,0.3997]
[1777666394330,47.15,78294.97,0.1,0.99742,0.0,0.39984]
[1777666394575,47.15,78295.4,0.1,0.99742,0.0,0.39963]
[1777666394790,47.15,78295.4,0.1,0.99742,0.0,0.39963]
[1777666394891,47.15,78296.12,0.1,0.99742,0.0,0.3993]
[1777666395622,47.15,78297.99,0.1,0.99743,0.0,0.39842]
[1777666397324,47.15,78297.99,0.1,0.99743,0.0,0.39842]
[1777666397407,47.15,78298.35,0.1,0.99743,0.0,0.39825]
[1777666397575,47.15,78298.35,0.1,0.99743,0.0,0.39825]
[1777666398327,47.15,78298.35,0.1,0.99743,0.0,0.39825]
[1777666398577,47.15,78298.24,0.1,0.99743,0.0,0.39831]
[1777666398746,47.15,78298.24,0.1,0.99743,0.0,0.39831]
[1777666398848,47.15,78297.44,0.1,0.99743,0.0,0.39868]
[1777666402329,47.15,78296.98,0.1,0.99742,0.0,0.39889]
[1777666402439,47.15,78296.9,0.1,0.99742,0.0,0.39893]
[1777666402670,47.15,78296.89,0.1,0.99742,0.0,0.39894]
[1777666404332,47.15,78296.89,0.1,0.99742,0.0,0.39894]
[1777666404544,47.15,78296.86,0.1,0.99742,0.0,0.39895]
[1777666404684,47.15,78296.83,0.1,0.99742,0.0,0.39896]
[1777666408331,47.15,78296.86,0.1,0.99742,0.0,0.39895]
[1777666408587,47.15,78297.01,0.1,0.99743,0.0,0.39888]
[1777666408716,47.15,78296.87,0.1,0.99742,0.0,0.39895]
[1777666410337,47.15,78296.87,0.1,0.99742,0.0,0.39895]
[1777666410587,47.15,78296.87,0.1,0.99742,0.0,0.39895]
[1777666410730,47.15,78296.36,0.1,0.99742,0.0,0.39918]
[1777666412495,47.15,78295.75,0.1,0.99743,0.0,0.39866]
[1777666414332,47.15,78295.51,0.1,0.99743,0.0,0.39877]
[1777666414574,47.15,78295.51,0.1,0.99743,0.0,0.39877]
[1777666414758,47.15,78292.55,0.1,0.99742,0.0,0.40016]
[1777666416110,47.15,78292.55,0.1,0.99742,0.0,0.40016]
[1777666416188,47.15,78292.55,0.1,0.99742,0.0,0.40016]
[1777666416335,47.15,78292.55,0.1,0.99742,0.0,0.40016]
[1777666422814,47.15,78292.66,0.1,0.99742,0.0,0.40011]
[1777666424918,47.15,78292.44,0.1,0.99741,0.0,0.40021]
[1777666424999,47.15,78292.44,0.1,0.99741,0.0,0.40021]
[1777666425076,47.15,78292.44,0.1,0.99741,0.0,0.40021]
[1777666425141,47.15,78292.44,0.1,0.99741,0.0,0.40021]
[1777666425240,47.15,78290.34,0.1,0.99741,0.0,0.4012]
[1777666425899,47.15,78290.34,0.1,0.99741,0.0,0.4012]
[1777666425912,47.15,78290.34,0.1,0.99741,0.0,0.4012]
[1777666426077,47.15,78290.34,0.1,0.99741,0.0,0.4012]
[1777666428326,47.15,78289.73,0.1,0.99741,0.0,0.40148]
[1777666428578,47.15,78289.7,0.1,0.99741,0.0,0.4015]
[1777666428839,47.15,78289.7,0.1,0.99741,0.0,0.4015]
[1777666429078,47.15,78289.7,0.1,0.99741,0.0,0.4015]
[1777666429327,47.15,78289.7,0.1,0.99741,0.0,0.4015]
[1777666429175,47.15,78289.38,0.1,0.9974,0.0,0.40165]
[1777666429589,47.15,78289.38,0.1,0.9974,0.0,0.40165]
[1777666429389,47.15,78289.38,0.1,0.9974,0.0,0.40165]
[1777666432330,47.15,78289.21,0.1,0.9974,0.0,0.40173]
[1777666432547,47.15,78289.19,0.1,0.9974,0.0,0.40174]
[1777666432560,47.15,78289.19,0.1,0.9974,0.0,0.40174]
[1777666434326,47.15,78289.19,0.1,0.9974,0.0,0.40174]
[1777666434588,47.15,78289.19,0.1,0.9974,0.0,0.40174]
[1777666434679,47.15,78289.19,0.1,0.9974,0.0,0.40174]
[1777666438332,47.15,78289.22,0.1,0.9974,0.0,0.40172]
[1777666438517,47.15,78289.97,0.1,0.99741,0.0,0.40137]
[1777666438925,47.15,78289.76,0.1,0.99741,0.0,0.40147]
[1777666440128,47.15,78289.76,0.1,0.99741,0.0,0.40147]
[1777666440197,47.15,78289.76,0.1,0.99741,0.0,0.40147]
[1777666440324,47.15,78289.76,0.1,0.99741,0.0,0.40147]
[1777666440581,47.15,78290.01,0.1,0.99741,0.0,0.40135]
[1777666440587,47.15,78290.01,0.1,0.99741,0.0,0.40135]
[1777666440826,47.15,78290.01,0.1,0.99741,0.0,0.40135]
[1777666440940,47.15,78286.99,0.1,0.9974,0.0,0.40277]
[1777666442329,47.15,78286.99,0.1,0.9974,0.0,0.40277]
[1777666442385,47.15,78286.99,0.1,0.9974,0.0,0.40277]
[1777666442577,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666442827,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666442904,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666443076,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666443324,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666443340,47.15,78286.52,0.1,0.99739,0.0,0.403]
[1777666443176,47.15,78286.51,0.1,0.99739,0.0,0.403]
[1777666443425,47.15,78286.51,0.1,0.99739,0.0,0.403]
[1777666446325,47.15,78286.51,0.1,0.99739,0.0,0.403]
[1777666446553,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666446891,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666447081,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666447182,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666450214,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666450325,47.15,78286.43,0.1,0.99739,0.0,0.40304]
[1777666450313,47.15,78289.42,0.1,0.9974,0.0,0.40163]
[1777666450501,47.15,78289.42,0.1,0.9974,0.0,0.40163]
[1777666451077,47.15,78289.42,0.1,0.9974,0.0,0.40163]
[1777666451325,47.15,78289.42,0.1,0.9974,0.0,0.40163]
[1777666451178,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451418,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451584,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451599,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451675,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451830,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666451922,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666452078,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666452329,47.15,78291.74,0.1,0.99741,0.0,0.40054]
[1777666452364,47.15,78291.32,0.1,0.99741,0.0,0.40073]
[1777666456993,47.15,78290.68,0.1,0.99741,0.0,0.40104]
[1777666459883,47.15,78290.75,0.1,0.99741,0.0,0.401]
[1777666459893,47.15,78290.75,0.1,0.99741,0.0,0.401]
[1777666460082,47.15,78290.75,0.1,0.99741,0.0,0.401]
[1777666460345,47.15,78290.75,0.1,0.99741,0.0,0.401]
[1777666460534,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666460587,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666460828,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666460837,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461077,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461326,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461338,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461178,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461575,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461826,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666461427,47.15,78290.83,0.1,0.99741,0.0,0.40097]
[1777666463095,47.15,78290.87,0.1,0.99741,0.0,0.40095]
[1777666470144,47.15,78290.81,0.1,0.99741,0.0,0.40097]
[1777666473165,47.15,78290.12,0.1,0.99741,0.0,0.40048]
[1777666479284,47.15,78290.73,0.1,0.99741,0.0,0.4002]
[1777666480214,47.15,78289.78,0.1,0.99741,0.0,0.40064]
[1777666481532,47.15,78289.78,0.1,0.99741,0.0,0.40064]
[1777666481579,47.15,78289.78,0.1,0.99741,0.0,0.40064]
[1777666481684,47.15,78289.78,0.1,0.99741,0.0,0.40064]
[1777666483234,47.15,78290.55,0.1,0.99741,0.0,0.40028]
[1777666488270,47.15,78290.44,0.1,0.99741,0.0,0.40033]
[1777666490640,47.15,78290.52,0.1,0.99741,0.0,0.4003]
[1777666490650,47.15,78290.52,0.1,0.99741,0.0,0.4003]
[1777666490826,47.15,78290.52,0.1,0.99741,0.0,0.4003]
[1777666490972,47.15,78290.52,0.1,0.99741,0.0,0.4003]
[1777666497333,47.15,78290.54,0.1,0.99741,0.0,0.40029]
[1777666501361,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666501770,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666501788,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666501828,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666501983,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666502077,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666502337,47.15,78297.87,0.1,0.99744,0.0,0.39686]
[1777666502486,47.15,78297.26,0.1,0.99744,0.0,0.39714]
[1777666502598,47.15,78297.26,0.1,0.99744,0.0,0.39714]
[1777666502694,47.15,78297.26,0.1,0.99744,0.0,0.39714]
[1777666503375,47.15,78287.86,0.1,0.9974,0.0,0.40155]
[1777666504382,47.15,78285.24,0.1,0.9974,0.0,0.40278]
[1777666505388,47.15,78284.17,0.1,0.99739,0.0,0.40329]
[1777666505621,47.15,78284.17,0.1,0.99739,0.0,0.40329]
[1777666506337,47.15,78284.17,0.1,0.99739,0.0,0.40329]
[1777666506396,47.15,78285.11,0.1,0.99739,0.0,0.40284]
[1777666507442,47.15,78285.11,0.1,0.99739,0.0,0.40284]
[1777666507444,47.15,78284.7,0.1,0.99739,0.0,0.40304]
[1777666507581,47.15,78284.7,0.1,0.99739,0.0,0.40304]
[1777666513445,47.15,78284.87,0.1,0.99739,0.0,0.40296]
[1777666514110,47.15,78284.87,0.1,0.99739,0.0,0.40296]
[1777666514123,47.15,78284.87,0.1,0.99739,0.0,0.40296]
[1777666514333,47.15,78284.87,0.1,0.99739,0.0,0.40296]
[1777666515673,47.15,78283.8,0.1,0.99739,0.0,0.40346]
[1777666515834,47.15,78283.8,0.1,0.99739,0.0,0.40346]
[1777666515841,47.15,78283.8,0.1,0.99739,0.0,0.40346]
[1777666516077,47.15,78283.8,0.1,0.99739,0.0,0.40346]
[1777666516153,47.15,78283.31,0.1,0.99739,0.0,0.40369]
[1777666522356,47.15,78282.99,0.1,0.99739,0.0,0.40384]
[1777666522584,47.15,78282.7,0.1,0.99739,0.0,0.40398]
[1777666522594,47.15,78282.7,0.1,0.99739,0.0,0.40398]
[1777666522833,47.15,78282.7,0.1,0.99739,0.0,0.40398]
[1777666523697,47.15,78281.94,0.1,0.99738,0.0,0.40434]
[1777666523813,47.15,78281.94,0.1,0.99738,0.0,0.40434]
[1777666523833,47.15,78281.94,0.1,0.99738,0.0,0.40434]
[1777666523908,47.15,78281.87,0.1,0.99738,0.0,0.40438]
[1777666534601,47.15,78281.83,0.1,0.99739,0.0,0.40357]
[1777666535605,47.15,78278.9,0.1,0.99738,0.0,0.40496]
[1777666537453,47.15,78278.9,0.1,0.99738,0.0,0.40496]
[1777666537523,47.15,78277.85,0.1,0.99738,0.0,0.40546]
[1777666537576,47.15,78277.85,0.1,0.99738,0.0,0.40546]
[1777666537673,47.15,78277.85,0.1,0.99738,0.0,0.40546]
[1777666540010,47.15,78277.4,0.1,0.99737,0.0,0.40567]
[1777666540041,47.15,78277.4,0.1,0.99737,0.0,0.40567]
[1777666540078,47.15,78277.4,0.1,0.99737,0.0,0.40567]
[1777666540334,47.15,78277.4,0.1,0.99737,0.0,0.40567]
[1777666540388,47.15,78272.04,0.1,0.99736,0.0,0.40823]
[1777666540580,47.15,78272.04,0.1,0.99736,0.0,0.40823]
[1777666540759,47.15,78272.04,0.1,0.99736,0.0,0.40823]
[1777666544331,47.15,78269.93,0.1,0.99735,0.0,0.40924]
[1777666544578,47.15,78269.78,0.1,0.99735,0.0,0.40931]
[1777666544836,47.15,78269.78,0.1,0.99735,0.0,0.40931]
[1777666545031,47.15,78269.78,0.1,0.99735,0.0,0.40931]
[1777666545079,47.15,78269.78,0.1,0.99735,0.0,0.40931]
[1777666545312,47.15,78269.78,0.1,0.99735,0.0,0.40931]
[1777666548332,47.15,78269.85,0.1,0.99735,0.0,0.40928]
[1777666549900,47.15,78269.22,0.1,0.99735,0.0,0.40958]
[1777666550046,47.15,78269.22,0.1,0.99735,0.0,0.40958]
[1777666550240,47.15,78269.22,0.1,0.99735,0.0,0.40958]
[1777666550374,47.15,78269.22,0.1,0.99735,0.0,0.40958]
[1777666550543,47.15,78269.18,0.1,0.99735,0.0,0.4096]
[1777666552973,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666552986,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553079,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553086,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553120,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553327,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553336,47.15,78268.11,0.1,0.99734,0.0,0.41011]
[1777666553425,47.15,78268.05,0.1,0.99734,0.0,0.41014]
[1777666553578,47.15,78268.05,0.1,0.99734,0.0,0.41014]
[1777666555745,47.15,78258.83,0.1,0.99731,0.0,0.41458]
[1777666556751,47.15,78259.03,0.1,0.99731,0.0,0.41449]
[1777666561787,47.15,78259.04,0.1,0.99731,0.0,0.41448]
[1777666563645,47.15,78259.17,0.1,0.99731,0.0,0.41442]
[1777666563776,47.15,78259.17,0.1,0.99731,0.0,0.41442]
[1777666563833,47.15,78259.17,0.1,0.99731,0.0,0.41442]
[1777666563862,47.15,78258.86,0.1,0.99731,0.0,0.41457]
[1777666565815,47.15,78264.88,0.1,0.99733,0.0,0.41166]
[1777666570850,47.15,78265.76,0.1,0.99733,0.0,0.41124]
[1777666572219,47.15,78265.76,0.1,0.99733,0.0,0.41124]
[1777666572301,47.15,78265.76,0.1,0.99733,0.0,0.41124]
[1777666572330,47.15,78265.76,0.1,0.99733,0.0,0.41124]
[1777666572427,47.15,78264.93,0.1,0.99733,0.0,0.41164]
[1777666577900,47.15,78267.19,0.1,0.99734,0.0,0.41055]
[1777666582937,47.15,78268.16,0.1,0.99734,0.0,0.41009]
[1777666587562,47.15,78267.89,0.1,0.99734,0.0,0.41021]
[1777666587578,47.15,78267.89,0.1,0.99734,0.0,0.41021]
[1777666587712,47.15,78267.89,0.1,0.99734,0.0,0.41021]
[1777666587828,47.15,78267.89,0.1,0.99734,0.0,0.41021]
[1777666587972,47.15,78268.41,0.1,0.99734,0.0,0.40997]
[1777666600056,47.15,78268.59,0.1,0.99735,0.0,0.40905]
[1777666602069,47.15,78271.77,0.1,0.99736,0.0,0.40753]
[1777666603064,47.15,78271.77,0.1,0.99736,0.0,0.40753]
[1777666603082,47.15,78271.77,0.1,0.99736,0.0,0.40753]
[1777666603225,47.15,78271.77,0.1,0.99736,0.0,0.40753]
[1777666603325,47.15,78271.77,0.1,0.99736,0.0,0.40753]
[1777666603425,47.15,78272.74,0.1,0.99736,0.0,0.40707]
[1777666607599,47.15,78272.31,0.1,0.99736,0.0,0.40727]
[1777666607781,47.15,78272.31,0.1,0.99736,0.0,0.40727]
[1777666607829,47.15,78272.31,0.1,0.99736,0.0,0.40727]
[1777666608075,47.15,78272.31,0.1,0.99736,0.0,0.40727]
[1777666613800,47.15,78274.77,0.1,0.99737,0.0,0.4061]
[1777666613831,47.15,78274.77,0.1,0.99737,0.0,0.4061]
[1777666613859,47.15,78274.77,0.1,0.99737,0.0,0.4061]
[1777666614081,47.15,78274.77,0.1,0.99737,0.0,0.4061]
[1777666614159,47.15,78274.77,0.1,0.99737,0.0,0.4061]
[1777666616168,47.15,78277.67,0.1,0.99738,0.0,0.40472]
[1777666620849,47.15,78279.79,0.1,0.99739,0.0,0.40372]
[1777666620969,47.15,78279.79,0.1,0.99739,0.0,0.40372]
[1777666621079,47.15,78279.79,0.1,0.99739,0.0,0.40372]
[1777666621203,47.15,78279.97,0.1,0.99739,0.0,0.40363]
[1777666626238,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627005,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627084,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627089,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627280,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627328,47.15,78279.98,0.1,0.99739,0.0,0.40363]
[1777666627380,47.15,78280.72,0.1,0.99739,0.0,0.40328]
[1777666633287,47.15,78279.79,0.1,0.99739,0.0,0.40372]
[1777666637315,47.15,78274.41,0.1,0.99737,0.0,0.40627]
[1777666639145,47.15,78274.27,0.1,0.99737,0.0,0.40634]
[1777666639156,47.15,78274.27,0.1,0.99737,0.0,0.40634]
[1777666639330,47.15,78274.27,0.1,0.99737,0.0,0.40634]
[1777666639413,47.15,78274.34,0.1,0.99737,0.0,0.4063]
[1777666640201,47.15,78274.34,0.1,0.99737,0.0,0.4063]
[1777666640339,47.15,78268.06,0.1,0.99735,0.0,0.4093]
[1777666640730,47.15,78268.06,0.1,0.99735,0.0,0.4093]
[1777666641343,47.15,78265.35,0.1,0.99734,0.0,0.4106]
[1777666643642,47.15,78264.26,0.1,0.99733,0.0,0.41113]
[1777666645912,47.15,78263.86,0.1,0.99733,0.0,0.41132]
[1777666645995,47.15,78263.86,0.1,0.99733,0.0,0.41132]
[1777666646080,47.15,78263.86,0.1,0.99733,0.0,0.41132]
[1777666646378,47.15,78264.81,0.1,0.99734,0.0,0.41086]
[1777666649835,47.15,78263.97,0.1,0.99733,0.0,0.41127]
[1777666655441,47.15,78266.99,0.1,0.99735,0.0,0.40899]
[1777666656448,47.15,78269.86,0.1,0.99736,0.0,0.40761]
[1777666657455,47.15,78264.44,0.1,0.99734,0.0,0.41021]
[1777666657928,47.15,78264.44,0.1,0.99734,0.0,0.41021]
[1777666658020,47.15,78264.44,0.1,0.99734,0.0,0.41021]
[1777666658079,47.15,78264.44,0.1,0.99734,0.0,0.41021]
[1777666658462,47.15,78263.05,0.1,0.99733,0.0,0.41088]
[1777666663497,47.15,78262.01,0.1,0.99733,0.0,0.41138]
[1777666664503,47.15,78258.2,0.1,0.99732,0.0,0.41321]
[1777666666188,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666332,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666340,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666449,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666557,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666577,47.15,78258.1,0.1,0.99732,0.0,0.41326]
[1777666666518,47.15,78257.38,0.1,0.99731,0.0,0.41361]
[1777666667526,47.15,78258.12,0.1,0.99732,0.0,0.41325]
[1777666670546,47.15,78252.98,0.1,0.9973,0.0,0.41574]
[1777666672226,47.15,78253.22,0.1,0.9973,0.0,0.41563]
[1777666672235,47.15,78253.22,0.1,0.9973,0.0,0.41563]
[1777666672329,47.15,78253.22,0.1,0.9973,0.0,0.41563]
[1777666672560,47.15,78253.53,0.1,0.9973,0.0,0.41548]
[1777666677595,47.15,78253.13,0.1,0.9973,0.0,0.41567]
[1777666681623,47.15,78245.41,0.1,0.99727,0.0,0.41943]
[1777666682630,47.15,78238.63,0.1,0.99725,0.0,0.42277]
[1777666683637,47.15,78235.67,0.1,0.99724,0.0,0.42423]
[1777666684894,47.15,78235.67,0.1,0.99724,0.0,0.42423]
[1777666684961,47.15,78235.67,0.1,0.99724,0.0,0.42423]
[1777666685079,47.15,78235.67,0.1,0.99724,0.0,0.42423]
[1777666685160,47.15,78235.57,0.1,0.99724,0.0,0.42428]
[1777666690685,47.15,78235.72,0.1,0.99724,0.0,0.4242]
[1777666692602,47.15,78235.72,0.1,0.99724,0.0,0.4242]
[1777666692744,47.15,78235.64,0.1,0.99724,0.0,0.42424]
[1777666692836,47.15,78235.64,0.1,0.99724,0.0,0.42424]
[1777666692895,47.15,78235.61,0.1,0.99724,0.0,0.42426]
[1777666695721,47.15,78228.39,0.1,0.99721,0.0,0.42784]
[1777666696997,47.15,78228.39,0.1,0.99721,0.0,0.42784]
[1777666697088,47.15,78228.39,0.1,0.99721,0.0,0.42784]
[1777666697145,47.15,78228.39,0.1,0.99721,0.0,0.42784]
[1777666697330,47.15,78228.39,0.1,0.99721,0.0,0.42784]
[1777666697354,47.15,78227.07,0.1,0.99721,0.0,0.4285]
[1777666698742,47.15,78220.75,0.1,0.99718,0.0,0.43166]
[1777666700758,47.15,78216.53,0.1,0.99717,0.0,0.43378]
[1777666702353,47.15,78216.53,0.1,0.99717,0.0,0.43378]
[1777666702485,47.15,78216.53,0.1,0.99717,0.0,0.43378]
[1777666702583,47.15,78216.53,0.1,0.99717,0.0,0.43378]
[1777666702576,47.15,78216.57,0.1,0.99717,0.0,0.43376]
[1777666707810,47.15,78213.71,0.1,0.99716,0.0,0.43521]
[1777666709825,47.15,78210.62,0.1,0.99715,0.0,0.43677]
[1777666711129,47.15,78210.62,0.1,0.99715,0.0,0.43677]
[1777666711252,47.15,78210.62,0.1,0.99715,0.0,0.43677]
[1777666711575,47.15,78210.62,0.1,0.99715,0.0,0.43677]
[1777666711576,47.15,78202.5,0.1,0.99712,0.0,0.44003]
[1777666711840,47.15,78198.47,0.1,0.99711,0.0,0.44209]
[1777666713854,47.15,78194.58,0.1,0.99709,0.0,0.44409]
[1777666716014,47.15,78194.0,0.1,0.99709,0.0,0.44439]
[1777666716875,47.15,78188.91,0.1,0.99707,0.0,0.44702]
[1777666717882,47.15,78191.59,0.1,0.99708,0.0,0.44563]
[1777666719558,47.15,78191.59,0.1,0.99708,0.0,0.44563]
[1777666719574,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666719858,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666719869,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720078,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720100,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720328,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720588,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720647,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666720391,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666720826,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666721075,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666721086,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666721325,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666721578,47.15,78202.09,0.1,0.99712,0.0,0.44024]
[1777666721426,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666721758,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666721830,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722075,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722185,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722326,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722335,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722574,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722584,47.15,78202.12,0.1,0.99712,0.0,0.44022]
[1777666722659,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666722834,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666723075,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666723357,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666723383,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666723576,47.15,78202.62,0.1,0.99712,0.0,0.43997]
[1777666723666,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666723749,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666723949,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724074,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724301,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724324,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724575,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724617,47.15,78201.43,0.1,0.99712,0.0,0.44058]
[1777666724676,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666724826,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666725080,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666725274,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666725325,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666725585,47.15,78201.04,0.1,0.99712,0.0,0.44078]
[1777666725359,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666725804,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666725827,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666726080,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666726452,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666726575,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666725680,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666726826,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666727005,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666727074,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666727328,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666727616,47.15,78200.93,0.1,0.99712,0.0,0.44083]
[1777666727676,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666727826,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666728074,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666728195,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666728329,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666728574,47.15,78200.18,0.1,0.99711,0.0,0.44122]
[1777666728675,47.15,78200.19,0.1,0.99711,0.0,0.44121]
[1777666728736,47.15,78200.19,0.1,0.99711,0.0,0.44121]
[1777666728827,47.15,78200.19,0.1,0.99711,0.0,0.44121]
[1777666729076,47.15,78200.19,0.1,0.99711,0.0,0.44121]
[1777666729099,47.15,78199.89,0.1,0.99711,0.0,0.44137]
[1777666735009,47.15,78199.76,0.1,0.99711,0.0,0.44143]
[1777666741052,47.15,78199.62,0.1,0.99711,0.0,0.4415]
[1777666746088,47.15,78200.14,0.1,0.99711,0.0,0.44124]
[1777666747899,47.15,78199.86,0.1,0.99711,0.0,0.44138]
[1777666748076,47.15,78199.86,0.1,0.99711,0.0,0.44138]
[1777666748331,47.15,78199.86,0.1,0.99711,0.0,0.44138]
[1777666748426,47.15,78203.97,0.1,0.99713,0.0,0.43928]
[1777666749109,47.15,78205.42,0.1,0.99713,0.0,0.43854]
[1777666750116,47.15,78204.33,0.1,0.99713,0.0,0.4391]
[1777666755151,47.15,78204.63,0.1,0.99713,0.0,0.43894]
[1777666756159,47.15,78200.64,0.1,0.99711,0.0,0.44098]
[1777666757166,47.15,78199.39,0.1,0.99711,0.0,0.44162]
[1777666758172,47.15,78198.45,0.1,0.99711,0.0,0.4421]
[1777666759180,47.15,78195.01,0.1,0.99709,0.0,0.44387]
[1777666760187,47.15,78193.95,0.1,0.99709,0.0,0.44442]
[1777666767236,47.15,78195.52,0.1,0.99709,0.0,0.44361]
[1777666770257,47.15,78196.4,0.1,0.9971,0.0,0.44316]
[1777666771264,47.15,78195.67,0.1,0.9971,0.0,0.44265]
[1777666777306,47.15,78195.9,0.1,0.9971,0.0,0.44253]
[1777666782341,47.15,78195.17,0.1,0.9971,0.0,0.44291]
[1777666785362,47.15,78196.02,0.1,0.9971,0.0,0.44247]
[1777666788383,47.15,78191.69,0.1,0.99709,0.0,0.4447]
[1777666793418,47.15,78191.35,0.1,0.99708,0.0,0.44487]
[1777666798453,47.15,78192.0,0.1,0.99709,0.0,0.44454]
[1777666800467,47.15,78191.01,0.1,0.99708,0.0,0.44505]
[1777666802481,47.15,78193.05,0.1,0.99709,0.0,0.444]
[1777666803488,47.15,78194.05,0.1,0.99709,0.0,0.44348]
[1777666804495,47.15,78193.01,0.1,0.99709,0.0,0.44402]
[1777666809530,47.15,78193.22,0.1,0.99709,0.0,0.44391]
[1777666811544,47.15,78194.48,0.1,0.9971,0.0,0.44326]
[1777666812551,47.15,78193.27,0.1,0.99709,0.0,0.44388]
[1777666815573,47.15,78192.59,0.1,0.99709,0.0,0.44423]
[1777666816583,47.15,78191.82,0.1,0.99709,0.0,0.44463]
[1777666821618,47.15,78192.02,0.1,0.99709,0.0,0.44453]
[1777666826653,47.15,78190.96,0.1,0.99708,0.0,0.44507]
[1777666832695,47.15,78190.58,0.1,0.99709,0.0,0.44438]
[1777666833702,47.15,78184.97,0.1,0.99707,0.0,0.44728]
[1777666834709,47.15,78184.18,0.1,0.99706,0.0,0.44769]
[1777666839744,47.15,78180.8,0.1,0.99705,0.0,0.44945]
[1777666842765,47.15,78175.57,0.1,0.99703,0.0,0.45218]
[1777666843772,47.15,78172.34,0.1,0.99702,0.0,0.45387]
[1777666843815,47.15,78172.34,0.1,0.99702,0.0,0.45387]
[1777666844598,47.15,78172.34,0.1,0.99702,0.0,0.45387]
[1777666844779,47.15,78165.7,0.1,0.99699,0.0,0.45737]
[1777666845601,47.15,78165.7,0.1,0.99699,0.0,0.45737]
[1777666845786,47.15,78165.62,0.1,0.99699,0.0,0.45741]
[1777666847579,47.15,78165.48,0.1,0.99699,0.0,0.45749]
[1777666850556,47.15,78164.84,0.1,0.99699,0.0,0.45782]
[1777666856863,47.15,78163.6,0.1,0.99698,0.0,0.45848]
[1777666858877,47.15,78175.23,0.1,0.99703,0.0,0.45236]
[1777666859885,47.15,78178.45,0.1,0.99704,0.0,0.45067]
[1777666864115,47.15,78177.16,0.1,0.99704,0.0,0.45135]
[1777666864183,47.15,78177.16,0.1,0.99704,0.0,0.45135]
[1777666864326,47.15,78177.16,0.1,0.99704,0.0,0.45135]
[1777666864426,47.15,78177.0,0.1,0.99704,0.0,0.45143]
[1777666868948,47.15,78173.28,0.1,0.99702,0.0,0.45338]
[1777666870855,47.15,78173.87,0.1,0.99702,0.0,0.45307]
[1777666870974,47.15,78173.87,0.1,0.99702,0.0,0.45307]
[1777666871078,47.15,78173.87,0.1,0.99702,0.0,0.45307]
[1777666871175,47.15,78172.42,0.1,0.99702,0.0,0.45383]
[1777666877004,47.15,78172.06,0.1,0.99702,0.0,0.45402]
[1777666879662,47.15,78172.97,0.1,0.99702,0.0,0.45354]
[1777666879731,47.15,78172.97,0.1,0.99702,0.0,0.45354]
[1777666879833,47.15,78172.97,0.1,0.99702,0.0,0.45354]
[1777666879768,47.15,78170.27,0.1,0.99701,0.0,0.45496]
[1777666883217,47.15,78166.92,0.1,0.997,0.0,0.45672]
[1777666884832,47.15,78166.92,0.1,0.997,0.0,0.45672]
[1777666884061,47.15,78113.06,0.1,0.99678,0.0,0.48594]
[1777666885077,47.15,78096.35,0.1,0.99671,0.0,0.49533]
[1777666885986,47.15,78096.35,0.1,0.99671,0.0,0.49533]
[1777666886081,47.15,78099.12,0.1,0.99672,0.0,0.49377]
[1777666887063,47.15,78099.12,0.1,0.99672,0.0,0.49377]
[1777666888095,47.15,78095.67,0.1,0.99671,0.0,0.49572]
[1777666890685,47.15,78095.27,0.1,0.99671,0.0,0.49595]
[1777666890838,47.15,78095.27,0.1,0.99671,0.0,0.49595]
[1777666890848,47.15,78094.88,0.1,0.9967,0.0,0.49617]
[1777666893131,47.15,78099.53,0.1,0.99673,0.0,0.49258]
[1777666896152,47.15,78095.23,0.1,0.99671,0.0,0.49501]
[1777666897159,47.15,78091.88,0.1,0.9967,0.0,0.49691]
[1777666898765,47.15,78091.88,0.1,0.9967,0.0,0.49691]
[1777666904717,47.15,78089.45,0.1,0.99669,0.0,0.49829]
[1777666909219,47.15,78089.03,0.1,0.99668,0.0,0.49853]
[1777666909340,47.15,78089.03,0.1,0.99668,0.0,0.49853]
[1777666909490,47.15,78089.03,0.1,0.99668,0.0,0.49853]
[1777666909585,47.15,78089.03,0.1,0.99668,0.0,0.49853]
[1777666909787,47.15,78089.02,0.1,0.99668,0.0,0.49854]
[1777666910250,47.15,78093.3,0.1,0.9967,0.0,0.4961]
[1777666911257,47.15,78096.43,0.1,0.99672,0.0,0.49433]
[1777666916293,47.15,78095.53,0.1,0.99671,0.0,0.49484]
[1777666918198,47.15,78097.65,0.1,0.99672,0.0,0.49364]
[1777666918257,47.15,78097.65,0.1,0.99672,0.0,0.49364]
[1777666918335,47.15,78097.65,0.1,0.99672,0.0,0.49364]
[1777666918429,47.15,78097.03,0.1,0.99672,0.0,0.49399]
[1777666924349,47.15,78096.73,0.1,0.99672,0.0,0.49416]
[1777666929258,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929330,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929338,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929462,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929581,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929586,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929834,47.15,78095.59,0.1,0.99671,0.0,0.4948]
[1777666929895,47.15,78095.43,0.1,0.99671,0.0,0.49489]
[1777666935725,47.15,78095.85,0.1,0.99671,0.0,0.49466]
[1777666935837,47.15,78095.85,0.1,0.99671,0.0,0.49466]
[1777666935845,47.15,78095.85,0.1,0.99671,0.0,0.49466]
[1777666935930,47.15,78096.8,0.1,0.99672,0.0,0.49412]
[1777666936087,47.15,78096.8,0.1,0.99672,0.0,0.49412]
[1777666937440,47.15,78100.06,0.1,0.99673,0.0,0.49228]
[1777666938447,47.15,78103.41,0.1,0.99675,0.0,0.49039]
[1777666941993,47.15,78102.85,0.1,0.99674,0.0,0.49071]
[1777666942002,47.15,78104.63,0.1,0.99675,0.0,0.48971]
[1777666942078,47.15,78104.63,0.1,0.99675,0.0,0.48971]
[1777666942085,47.15,78104.63,0.1,0.99675,0.0,0.48971]
[1777666942332,47.15,78104.63,0.1,0.99675,0.0,0.48971]
[1777666942475,47.15,78105.57,0.1,0.99675,0.0,0.48918]
[1777666945109,47.15,78105.25,0.1,0.99675,0.0,0.48936]
[1777666945186,47.15,78105.25,0.1,0.99675,0.0,0.48936]
[1777666945338,47.15,78105.25,0.1,0.99675,0.0,0.48936]
[1777666945579,47.15,78105.25,0.1,0.99675,0.0,0.48936]
[1777666948224,47.15,78107.54,0.1,0.99676,0.0,0.48808]
[1777666948329,47.15,78107.54,0.1,0.99676,0.0,0.48808]
[1777666948583,47.15,78107.54,0.1,0.99676,0.0,0.48808]
[1777666948596,47.15,78107.12,0.1,0.99676,0.0,0.48831]
[1777666950531,47.15,78112.23,0.1,0.99678,0.0,0.48546]
[1777666951538,47.15,78121.75,0.1,0.99683,0.0,0.47924]
[1777666952545,47.15,78128.68,0.1,0.99686,0.0,0.47544]
[1777666954559,47.15,78131.39,0.1,0.99687,0.0,0.47396]
[1777666956153,47.15,78131.37,0.1,0.99687,0.0,0.47397]
[1777666956327,47.15,78131.37,0.1,0.99687,0.0,0.47397]
[1777666956575,47.15,78131.37,0.1,0.99687,0.0,0.47397]
[1777666956677,47.15,78138.45,0.1,0.9969,0.0,0.47012]
[1777666958587,47.15,78143.5,0.1,0.99692,0.0,0.46739]
[1777666962615,47.15,78147.98,0.1,0.99693,0.0,0.46498]
[1777666963622,47.15,78150.93,0.1,0.99695,0.0,0.4634]
[1777666965636,47.15,78153.59,0.1,0.99696,0.0,0.46198]
[1777666966913,47.15,78153.59,0.1,0.99696,0.0,0.46198]
[1777666966966,47.15,78153.59,0.1,0.99696,0.0,0.46198]
[1777666966930,47.15,78153.99,0.1,0.99696,0.0,0.46177]
[1777666967084,47.15,78153.99,0.1,0.99696,0.0,0.46177]
[1777666967649,47.15,78154.38,0.1,0.99696,0.0,0.46156]
[1777666972686,47.15,78154.74,0.1,0.99696,0.0,0.46137]
[1777666974077,47.15,78155.5,0.1,0.99696,0.0,0.46096]
[1777666974254,47.15,78155.5,0.1,0.99696,0.0,0.46096]
[1777666974329,47.15,78155.5,0.1,0.99696,0.0,0.46096]
[1777666974700,47.15,78154.97,0.1,0.99696,0.0,0.46125]
[1777666980741,47.15,78155.27,0.1,0.99696,0.0,0.46109]
[1777666982526,47.15,78155.72,0.1,0.99696,0.0,0.46085]
[1777666982580,47.15,78155.72,0.1,0.99696,0.0,0.46085]
[1777666982673,47.15,78155.72,0.1,0.99696,0.0,0.46085]
[1777666982833,47.15,78155.72,0.1,0.99696,0.0,0.46085]
[1777666982922,47.15,78155.55,0.1,0.99696,0.0,0.46094]
[1777666987791,47.15,78158.33,0.1,0.99697,0.0,0.45946]
[1777666988650,47.15,78158.33,0.1,0.99697,0.0,0.45946]
[1777666988744,47.15,78158.33,0.1,0.99697,0.0,0.45946]
[1777666988829,47.15,78158.33,0.1,0.99697,0.0,0.45946]
[1777666988929,47.15,78157.61,0.1,0.99697,0.0,0.45984]
[1777666992827,47.15,78154.81,0.1,0.99696,0.0,0.46133]
[1777666993834,47.15,78150.13,0.1,0.99694,0.0,0.46383]
[1777666994167,47.15,78150.13,0.1,0.99694,0.0,0.46383]
[1777666994200,47.15,78150.13,0.1,0.99694,0.0,0.46383]
[1777666994330,47.15,78150.13,0.1,0.99694,0.0,0.46383]
[1777666994841,47.15,78149.84,0.1,0.99694,0.0,0.46399]
[1777666997211,47.15,78150.08,0.1,0.99694,0.0,0.46386]
[1777666997300,47.15,78150.08,0.1,0.99694,0.0,0.46386]
[1777666997863,47.15,78153.5,0.1,0.99696,0.0,0.46203]
[1777666999778,47.15,78153.53,0.1,0.99696,0.0,0.46201]
[1777666999789,47.15,78153.53,0.1,0.99696,0.0,0.46201]
[1777666999877,47.15,78154.1,0.1,0.99696,0.0,0.46171]
[1777667000951,47.15,78154.1,0.1,0.99696,0.0,0.46171]
[1777667001090,47.15,78152.95,0.1,0.99695,0.0,0.46232]
[1777667001409,47.15,78152.95,0.1,0.99695,0.0,0.46232]
[1777667001580,47.15,78152.95,0.1,0.99695,0.0,0.46232]
[1777667006926,47.15,78152.81,0.1,0.99695,0.0,0.4624]
[1777667011962,47.15,78152.0,0.1,0.99696,0.0,0.46192]
[1777667015235,47.15,78150.43,0.1,0.99695,0.0,0.46276]
[1777667015321,47.15,78150.43,0.1,0.99695,0.0,0.46276]
[1777667015578,47.15,78150.43,0.1,0.99695,0.0,0.46276]
[1777667015990,47.15,78150.75,0.1,0.99695,0.0,0.46258]
[1777667021026,47.15,78149.23,0.1,0.99694,0.0,0.4634]
[1777667024768,47.15,78148.86,0.1,0.99694,0.0,0.4636]
[1777667024832,47.15,78148.86,0.1,0.99694,0.0,0.4636]
[1777667024892,47.15,78148.86,0.1,0.99694,0.0,0.4636]
[1777667025083,47.15,78148.86,0.1,0.99694,0.0,0.4636]
[1777667025053,47.15,78144.69,0.1,0.99693,0.0,0.46583]
[1777667030090,47.15,78144.46,0.1,0.99693,0.0,0.46596]
[1777667030576,47.15,78144.46,0.1,0.99693,0.0,0.46596]
[1777667033094,47.15,78144.69,0.1,0.99693,0.0,0.46583]
[1777667033289,47.15,78144.69,0.1,0.99693,0.0,0.46583]
[1777667033335,47.15,78144.69,0.1,0.99693,0.0,0.46583]
[1777667036423,47.15,78144.37,0.1,0.99693,0.0,0.466]
[1777667041168,47.15,78146.77,0.1,0.99693,0.0,0.46471]
[1777667043248,47.15,78147.32,0.1,0.99694,0.0,0.46442]
[1777667043262,47.15,78147.32,0.1,0.99694,0.0,0.46442]
[1777667043328,47.15,78147.32,0.1,0.99694,0.0,0.46442]
[1777667043415,47.15,78145.01,0.1,0.99693,0.0,0.46566]
[1777667044700,47.15,78145.01,0.1,0.99693,0.0,0.46566]
[1777667044712,47.15,78145.01,0.1,0.99693,0.0,0.46566]
[1777667044828,47.15,78145.01,0.1,0.99693,0.0,0.46566]
[1777667047075,47.15,78145.22,0.1,0.99693,0.0,0.46555]
[1777667047216,47.15,78144.73,0.1,0.99693,0.0,0.46581]
[1777667047329,47.15,78144.73,0.1,0.99693,0.0,0.46581]
[1777667047575,47.15,78144.73,0.1,0.99693,0.0,0.46581]
[1777667047816,47.15,78144.73,0.1,0.99693,0.0,0.46581]
[1777667047917,47.15,78144.8,0.1,0.99693,0.0,0.46577]
[1777667051075,47.15,78144.45,0.1,0.99693,0.0,0.46596]
[1777667051326,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667051657,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667051737,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667051833,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667051845,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667051966,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667052074,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667052067,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667052255,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667052356,47.15,78143.72,0.1,0.99692,0.0,0.46635]
[1777667055087,47.15,78143.33,0.1,0.99692,0.0,0.46656]
[1777667055333,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667055412,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667055525,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667055580,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667055747,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667055775,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667056609,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667056810,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667056828,47.15,78143.38,0.1,0.99692,0.0,0.46654]
[1777667059080,47.15,78143.62,0.1,0.99692,0.0,0.46641]
[1777667059325,47.15,78144.51,0.1,0.99693,0.0,0.46593]
[1777667059523,47.15,78144.51,0.1,0.99693,0.0,0.46593]
[1777667059624,47.15,78145.09,0.1,0.99693,0.0,0.46562]
[1777667063078,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667063326,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667063499,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667063797,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667063829,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667063910,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667064079,47.15,78144.92,0.1,0.99693,0.0,0.46571]
[1777667064011,47.15,78144.71,0.1,0.99693,0.0,0.46582]
[1777667064324,47.15,78144.71,0.1,0.99693,0.0,0.46582]
[1777667064549,47.15,78144.71,0.1,0.99693,0.0,0.46582]
[1777667064649,47.15,78144.6,0.1,0.99693,0.0,0.46588]
[1777667067075,47.15,78143.59,0.1,0.99692,0.0,0.46642]
[1777667067329,47.15,78144.07,0.1,0.99692,0.0,0.46617]
[1777667067341,47.15,78144.07,0.1,0.99692,0.0,0.46617]
[1777667067647,47.15,78144.07,0.1,0.99692,0.0,0.46617]
[1777667067829,47.15,78144.07,0.1,0.99692,0.0,0.46617]
[1777667068084,47.15,78144.07,0.1,0.99692,0.0,0.46617]
[1777667068108,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667068378,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667068578,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667068723,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667068839,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667069080,47.15,78144.26,0.1,0.99692,0.0,0.46606]
[1777667068911,47.15,78144.12,0.1,0.99692,0.0,0.46614]
[1777667069241,47.15,78144.12,0.1,0.99692,0.0,0.46614]
[1777667069364,47.15,78148.99,0.1,0.99694,0.0,0.46353]
[1777667071084,47.15,78148.99,0.1,0.99694,0.0,0.46353]
[1777667070371,47.15,78152.02,0.1,0.99696,0.0,0.46191]
[1777667071332,47.15,78152.02,0.1,0.99696,0.0,0.46191]
[1777667071351,47.15,78152.02,0.1,0.99696,0.0,0.46191]
[1777667071471,47.15,78152.02,0.1,0.99696,0.0,0.46191]
[1777667072078,47.15,78152.02,0.1,0.99696,0.0,0.46191]
[1777667072136,47.15,78153.64,0.1,0.99697,0.0,0.46013]
[1777667072371,47.15,78153.64,0.1,0.99697,0.0,0.46013]
[1777667073394,47.15,78156.73,0.1,0.99698,0.0,0.45849]
[1777667075085,47.15,78156.73,0.1,0.99698,0.0,0.45849]
[1777667075110,47.15,78158.73,0.1,0.99699,0.0,0.45743]
[1777667075330,47.15,78158.73,0.1,0.99699,0.0,0.45743]
[1777667075343,47.15,78158.73,0.1,0.99699,0.0,0.45743]
[1777667075407,47.15,78157.74,0.1,0.99698,0.0,0.45796]
[1777667078031,47.15,78156.99,0.1,0.99698,0.0,0.45835]
[1777667078046,47.15,78156.99,0.1,0.99698,0.0,0.45835]
[1777667078077,47.15,78156.99,0.1,0.99698,0.0,0.45835]
[1777667078828,47.15,78157.15,0.1,0.99698,0.0,0.45827]
[1777667079082,47.15,78157.15,0.1,0.99698,0.0,0.45827]
[1777667079147,47.15,78159.78,0.1,0.99699,0.0,0.45688]
[1777667079339,47.15,78159.78,0.1,0.99699,0.0,0.45688]
[1777667080075,47.15,78159.78,0.1,0.99699,0.0,0.45688]
[1777667080327,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667080542,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667080575,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667080826,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667080924,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667081084,47.15,78159.99,0.1,0.99699,0.0,0.45677]
[1777667081025,47.15,78159.98,0.1,0.99699,0.0,0.45677]
[1777667081329,47.15,78159.98,0.1,0.99699,0.0,0.45677]
[1777667081449,47.15,78159.81,0.1,0.99699,0.0,0.45686]
[1777667086486,47.15,78159.92,0.1,0.99699,0.0,0.4568]
[1777667088500,47.15,78157.85,0.1,0.99698,0.0,0.4579]
[1777667091521,47.15,78160.17,0.1,0.99699,0.0,0.45667]
[1777667094172,47.15,78160.03,0.1,0.99699,0.0,0.45675]
[1777667094235,47.15,78160.03,0.1,0.99699,0.0,0.45675]
[1777667094326,47.15,78160.03,0.1,0.99699,0.0,0.45675]
[1777667100584,47.15,78159.55,0.1,0.99699,0.0,0.457]
[1777667105621,47.15,78159.87,0.1,0.99699,0.0,0.45683]
[1777667110662,47.15,78170.86,0.1,0.99703,0.0,0.45105]
[1777667111793,47.15,78170.86,0.1,0.99703,0.0,0.45105]
[1777667112034,47.15,78170.86,0.1,0.99703,0.0,0.45105]
[1777667112051,47.15,78174.9,0.1,0.99705,0.0,0.44895]
[1777667112677,47.15,78177.6,0.1,0.99706,0.0,0.44754]
[1777667113684,47.15,78180.24,0.1,0.99707,0.0,0.44618]
[1777667114691,47.15,78181.6,0.1,0.99708,0.0,0.44547]
[1777667115698,47.15,78183.57,0.1,0.99708,0.0,0.44445]
[1777667120733,47.15,78184.73,0.1,0.99709,0.0,0.44386]
[1777667122747,47.15,78181.51,0.1,0.99708,0.0,0.44552]
[1777667123754,47.15,78180.15,0.1,0.99707,0.0,0.44622]
[1777667124761,47.15,78179.14,0.1,0.99707,0.0,0.44674]
[1777667125658,47.15,78179.14,0.1,0.99707,0.0,0.44674]
[1777667125699,47.15,78179.14,0.1,0.99707,0.0,0.44674]
[1777667125842,47.15,78179.14,0.1,0.99707,0.0,0.44674]
[1777667127007,47.15,78179.16,0.1,0.99707,0.0,0.44673]
[1777667134832,47.15,78179.85,0.1,0.99708,0.0,0.44549]
[1777667136845,47.15,78183.68,0.1,0.99709,0.0,0.44351]
[1777667137852,47.15,78184.85,0.1,0.99709,0.0,0.44291]
[1777667139019,47.15,78184.85,0.1,0.99709,0.0,0.44291]
[1777667139079,47.15,78184.85,0.1,0.99709,0.0,0.44291]
[1777667139110,47.15,78184.85,0.1,0.99709,0.0,0.44291]
[1777667139330,47.15,78184.74,0.1,0.99709,0.0,0.44297]
[1777667140873,47.15,78180.76,0.1,0.99708,0.0,0.44502]
[1777667142887,47.15,78176.81,0.1,0.99706,0.0,0.44706]
[1777667144923,47.15,78176.55,0.1,0.99706,0.0,0.4472]
[1777667144965,47.15,78176.55,0.1,0.99706,0.0,0.4472]
[1777667145077,47.15,78176.55,0.1,0.99706,0.0,0.4472]
[1777667146915,47.15,78177.46,0.1,0.99707,0.0,0.44673]
[1777667147922,47.15,78179.13,0.1,0.99707,0.0,0.44586]
[1777667151008,47.15,78178.49,0.1,0.99707,0.0,0.44619]
[1777667151082,47.15,78178.49,0.1,0.99707,0.0,0.44619]
[1777667151091,47.15,78178.49,0.1,0.99707,0.0,0.44619]
[1777667151329,47.15,78178.24,0.1,0.99707,0.0,0.44632]
[1777667157079,47.15,78178.6,0.1,0.99707,0.0,0.44613]
[1777667157177,47.15,78178.54,0.1,0.99707,0.0,0.44617]
[1777667160013,47.15,78169.98,0.1,0.99704,0.0,0.45062]
[1777667161013,47.15,78166.1,0.1,0.99702,0.0,0.45265]
[1777667163027,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667163362,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667163576,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667163805,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667163828,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667163946,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667164079,47.15,78167.68,0.1,0.99703,0.0,0.45182]
[1777667164176,47.15,78170.47,0.1,0.99704,0.0,0.45036]
[1777667169071,47.15,78171.77,0.1,0.99704,0.0,0.44968]
[1777667174108,47.15,78171.59,0.1,0.99704,0.0,0.44978]
[1777667175115,47.15,78170.62,0.1,0.99704,0.0,0.45028]
[1777667180150,47.15,78170.39,0.1,0.99704,0.0,0.4504]
[1777667181216,47.15,78170.39,0.1,0.99704,0.0,0.4504]
[1777667181284,47.15,78170.19,0.1,0.99704,0.0,0.45051]
[1777667181329,47.15,78170.19,0.1,0.99704,0.0,0.45051]
[1777667182164,47.15,78170.94,0.1,0.99704,0.0,0.45012]
[1777667186192,47.15,78169.06,0.1,0.99703,0.0,0.4511]
[1777667187199,47.15,78163.48,0.1,0.99701,0.0,0.45402]
[1777667188206,47.15,78160.82,0.1,0.997,0.0,0.45542]
[1777667189014,47.15,78160.82,0.1,0.997,0.0,0.45542]
[1777667189077,47.15,78160.82,0.1,0.997,0.0,0.45542]
[1777667189089,47.15,78160.82,0.1,0.997,0.0,0.45542]
[1777667189213,47.15,78160.06,0.1,0.997,0.0,0.45582]
[1777667189327,47.15,78160.06,0.1,0.997,0.0,0.45582]
[1777667195255,47.15,78159.52,0.1,0.997,0.0,0.45521]
[1777667199283,47.15,78154.02,0.1,0.99698,0.0,0.45811]
[1777667200290,47.15,78152.66,0.1,0.99698,0.0,0.45883]
[1777667201423,47.15,78152.66,0.1,0.99698,0.0,0.45883]
[1777667201581,47.15,78152.66,0.1,0.99698,0.0,0.45883]
[1777667201829,47.15,78152.66,0.1,0.99698,0.0,0.45883]
[1777667201872,47.15,78151.78,0.1,0.99697,0.0,0.4593]
[1777667206338,47.15,78152.86,0.1,0.99698,0.0,0.45873]
[1777667209070,47.15,78152.31,0.1,0.99697,0.0,0.45902]
[1777667209082,47.15,78152.31,0.1,0.99697,0.0,0.45902]
[1777667209129,47.15,78152.31,0.1,0.99697,0.0,0.45902]
[1777667209326,47.15,78152.46,0.1,0.99697,0.0,0.45894]
[1777667212375,47.15,78151.28,0.1,0.99697,0.0,0.45957]
[1777667217408,47.15,78151.33,0.1,0.99697,0.0,0.45954]
[1777667221437,47.15,78155.11,0.1,0.99699,0.0,0.45753]
[1777667223108,47.15,78155.11,0.1,0.99699,0.0,0.45753]
[1777667223120,47.15,78155.11,0.1,0.99699,0.0,0.45753]
[1777667223209,47.15,78156.49,0.1,0.99699,0.0,0.4568]
[1777667223326,47.15,78156.49,0.1,0.99699,0.0,0.4568]
[1777667224458,47.15,78152.83,0.1,0.99698,0.0,0.45874]
[1777667225465,47.15,78151.67,0.1,0.99697,0.0,0.45936]
[1777667226472,47.15,78150.52,0.1,0.99697,0.0,0.45997]
[1777667231507,47.15,78150.16,0.1,0.99697,0.0,0.46016]
[1777667233202,47.15,78150.16,0.1,0.99697,0.0,0.46016]
[1777667233315,47.15,78150.2,0.1,0.99697,0.0,0.46014]
[1777667233329,47.15,78150.2,0.1,0.99697,0.0,0.46014]
[1777667238557,47.15,78150.02,0.1,0.99697,0.0,0.46024]
[1777667239970,47.15,78150.02,0.1,0.99697,0.0,0.46024]
[1777667240035,47.15,78150.02,0.1,0.99697,0.0,0.46024]
[1777667240083,47.15,78150.02,0.1,0.99697,0.0,0.46024]
[1777667240176,47.15,78151.59,0.1,0.99697,0.0,0.4594]
[1777667241577,47.15,78152.66,0.1,0.99698,0.0,0.45883]
[1777667242584,47.15,78153.32,0.1,0.99698,0.0,0.45848]
[1777667244598,47.15,78152.29,0.1,0.99697,0.0,0.45903]
[1777667248302,47.15,78152.2,0.1,0.99697,0.0,0.45908]
[1777667248327,47.15,78152.25,0.1,0.99697,0.0,0.45905]
[1777667248337,47.15,78152.25,0.1,0.99697,0.0,0.45905]
[1777667248577,47.15,78152.25,0.1,0.99697,0.0,0.45905]
[1777667249891,47.15,78154.46,0.1,0.99698,0.0,0.45788]
[1777667253661,47.15,78152.6,0.1,0.99698,0.0,0.45796]
[1777667255675,47.15,78151.85,0.1,0.99698,0.0,0.45835]
[1777667259704,47.15,78153.52,0.1,0.99698,0.0,0.45747]
[1777667260711,47.15,78158.48,0.1,0.997,0.0,0.45485]
[1777667261719,47.15,78169.72,0.1,0.99705,0.0,0.44896]
[1777667262711,47.15,78169.72,0.1,0.99705,0.0,0.44896]
[1777667262831,47.15,78169.72,0.1,0.99705,0.0,0.44896]
[1777667262915,47.15,78170.73,0.1,0.99705,0.0,0.44844]
[1777667267761,47.15,78173.74,0.1,0.99706,0.0,0.44687]
[1777667269775,47.15,78175.41,0.1,0.99707,0.0,0.44601]
[1777667270822,47.15,78175.41,0.1,0.99707,0.0,0.44601]
[1777667270884,47.15,78175.41,0.1,0.99707,0.0,0.44601]
[1777667271080,47.15,78175.41,0.1,0.99707,0.0,0.44601]
[1777667271789,47.15,78176.7,0.1,0.99707,0.0,0.44534]
[1777667276824,47.15,78177.29,0.1,0.99708,0.0,0.44503]
[1777667277831,47.15,78176.19,0.1,0.99707,0.0,0.4456]
[1777667279133,47.15,78176.19,0.1,0.99707,0.0,0.4456]
[1777667279187,47.15,78176.19,0.1,0.99707,0.0,0.4456]
[1777667279334,47.15,78176.19,0.1,0.99707,0.0,0.4456]
[1777667279274,47.15,78174.69,0.1,0.99707,0.0,0.44638]
[1777667279845,47.15,78173.7,0.1,0.99706,0.0,0.44689]
[1777667281859,47.15,78173.06,0.1,0.99706,0.0,0.44723]
[1777667286894,47.15,78172.58,0.1,0.99706,0.0,0.44747]
[1777667288908,47.15,78171.99,0.1,0.99706,0.0,0.44778]
[1777667291929,47.15,78172.67,0.1,0.99706,0.0,0.44743]
[1777667292747,47.15,78172.67,0.1,0.99706,0.0,0.44743]
[1777667292827,47.15,78172.67,0.1,0.99706,0.0,0.44743]
[1777667292972,47.15,78172.67,0.1,0.99706,0.0,0.44743]
[1777667298978,47.15,78175.33,0.1,0.99707,0.0,0.44605]
[1777667300431,47.15,78175.18,0.1,0.99707,0.0,0.44613]
[1777667300445,47.15,78175.18,0.1,0.99707,0.0,0.44613]
[1777667300577,47.15,78175.18,0.1,0.99707,0.0,0.44613]
[1777667303006,47.15,78172.5,0.1,0.99706,0.0,0.44752]
[1777667304013,47.15,78171.92,0.1,0.99706,0.0,0.44782]
[1777667306027,47.15,78172.52,0.1,0.99706,0.0,0.44751]
[1777667308041,47.15,78173.58,0.1,0.99706,0.0,0.44696]
[1777667310055,47.15,78174.7,0.1,0.99707,0.0,0.44637]
[1777667311013,47.15,78174.7,0.1,0.99707,0.0,0.44637]
[1777667311082,47.15,78174.7,0.1,0.99707,0.0,0.44637]
[1777667311090,47.15,78174.7,0.1,0.99707,0.0,0.44637]
[1777667311328,47.15,78174.7,0.1,0.99707,0.0,0.44637]
[1777667315090,47.15,78173.48,0.1,0.99707,0.0,0.44612]
[1777667315579,47.15,78173.48,0.1,0.99707,0.0,0.44612]
[1777667317744,47.15,78173.29,0.1,0.99707,0.0,0.44621]
[1777667319089,47.15,78173.28,0.1,0.99707,0.0,0.44622]
[1777667319299,47.15,78173.28,0.1,0.99707,0.0,0.44622]
[1777667319331,47.15,78173.28,0.1,0.99707,0.0,0.44622]
[1777667319394,47.15,78173.18,0.1,0.99707,0.0,0.44627]
[1777667322638,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667322795,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667322831,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667323114,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667323160,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667323306,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667323329,47.15,78171.5,0.1,0.99706,0.0,0.44714]
[1777667323421,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667323546,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667323577,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667323673,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667327081,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667327324,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667327609,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667327916,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667328076,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667328169,47.15,78171.73,0.1,0.99706,0.0,0.44702]
[1777667331076,47.15,78171.89,0.1,0.99706,0.0,0.44694]
[1777667331325,47.15,78171.89,0.1,0.99706,0.0,0.44694]
[1777667331547,47.15,78171.63,0.1,0.99706,0.0,0.44708]
[1777667335082,47.15,78171.67,0.1,0.99706,0.0,0.44705]
[1777667335335,47.15,78171.67,0.1,0.99706,0.0,0.44705]
[1777667335419,47.15,78171.56,0.1,0.99706,0.0,0.44711]
[1777667336237,47.15,78167.05,0.1,0.99704,0.0,0.44946]
[1777667336986,47.15,78167.05,0.1,0.99704,0.0,0.44946]
[1777667337085,47.15,78167.05,0.1,0.99704,0.0,0.44946]
[1777667337098,47.15,78167.05,0.1,0.99704,0.0,0.44946]
[1777667337327,47.15,78167.05,0.1,0.99704,0.0,0.44946]
[1777667337401,47.15,78165.77,0.1,0.99704,0.0,0.45013]
[1777667339079,47.15,78165.6,0.1,0.99704,0.0,0.45021]
[1777667339326,47.15,78165.6,0.1,0.99704,0.0,0.45021]
[1777667339258,47.15,78168.97,0.1,0.99705,0.0,0.44846]
[1777667339417,47.15,78168.97,0.1,0.99705,0.0,0.44846]
[1777667343084,47.15,78169.8,0.1,0.99705,0.0,0.44803]
[1777667343325,47.15,78169.8,0.1,0.99705,0.0,0.44803]
[1777667343483,47.15,78169.75,0.1,0.99705,0.0,0.44805]
[1777667343878,47.15,78169.75,0.1,0.99705,0.0,0.44805]
[1777667344074,47.15,78169.75,0.1,0.99705,0.0,0.44805]
[1777667344176,47.15,78169.75,0.1,0.99705,0.0,0.44805]
[1777667344325,47.15,78169.75,0.1,0.99705,0.0,0.44805]
[1777667344575,47.15,78168.38,0.1,0.99705,0.0,0.44877]
[1777667345302,47.15,78168.38,0.1,0.99705,0.0,0.44877]
[1777667345319,47.15,78168.38,0.1,0.99705,0.0,0.44877]
[1777667345326,47.15,78168.38,0.1,0.99705,0.0,0.44877]
[1777667345417,47.15,78168.13,0.1,0.99705,0.0,0.4489]
[1777667349776,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667349826,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667349843,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667349982,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667350076,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667350136,47.15,78165.43,0.1,0.99704,0.0,0.4503]
[1777667351964,47.15,78162.99,0.1,0.99703,0.0,0.45158]
[1777667352081,47.15,78162.99,0.1,0.99703,0.0,0.45158]
[1777667352328,47.15,78162.99,0.1,0.99703,0.0,0.45158]
[1777667352426,47.15,78163.3,0.1,0.99703,0.0,0.45142]
[1777667353078,47.15,78163.3,0.1,0.99703,0.0,0.45142]
[1777667353324,47.15,78163.3,0.1,0.99703,0.0,0.45142]
[1777667353335,47.15,78163.3,0.1,0.99703,0.0,0.45142]
[1777667355370,47.15,78159.9,0.1,0.99702,0.0,0.4532]
[1777667357075,47.15,78159.45,0.1,0.99701,0.0,0.45344]
[1777667357330,47.15,78159.45,0.1,0.99701,0.0,0.45344]
[1777667357455,47.15,78159.66,0.1,0.99701,0.0,0.45333]
[1777667357591,47.15,78159.66,0.1,0.99701,0.0,0.45333]
[1777667358075,47.15,78159.66,0.1,0.99701,0.0,0.45333]
[1777667358219,47.15,78159.66,0.1,0.99701,0.0,0.45333]
[1777667358333,47.15,78159.66,0.1,0.99701,0.0,0.45333]
[1777667358391,47.15,78150.38,0.1,0.99698,0.0,0.45822]
[1777667358502,47.15,78150.38,0.1,0.99698,0.0,0.45822]
[1777667359082,47.15,78150.38,0.1,0.99698,0.0,0.45822]
[1777667359398,47.15,78147.74,0.1,0.99697,0.0,0.45963]
[1777667361088,47.15,78146.01,0.1,0.99696,0.0,0.46055]
[1777667361150,47.15,78146.01,0.1,0.99696,0.0,0.46055]
[1777667361335,47.15,78146.01,0.1,0.99696,0.0,0.46055]
[1777667361412,47.15,78144.86,0.1,0.99696,0.0,0.46116]
[1777667366447,47.15,78149.48,0.1,0.99697,0.0,0.4587]
[1777667369041,47.15,78150.11,0.1,0.99698,0.0,0.45837]
[1777667369082,47.15,78150.11,0.1,0.99698,0.0,0.45837]
[1777667369191,47.15,78150.11,0.1,0.99698,0.0,0.45837]
[1777667369333,47.15,78150.11,0.1,0.99698,0.0,0.45837]
[1777667369402,47.15,78150.11,0.1,0.99698,0.0,0.45837]
[1777667374503,47.15,78150.26,0.1,0.99698,0.0,0.45738]
[1777667379881,47.15,78150.13,0.1,0.99698,0.0,0.45745]
[1777667379937,47.15,78150.13,0.1,0.99698,0.0,0.45745]
[1777667380079,47.15,78150.13,0.1,0.99698,0.0,0.45745]
[1777667380082,47.15,78149.6,0.1,0.99698,0.0,0.45773]
[1777667385580,47.15,78149.91,0.1,0.99698,0.0,0.45757]
[1777667390615,47.15,78146.96,0.1,0.99697,0.0,0.45913]
[1777667392030,47.15,78146.96,0.1,0.99697,0.0,0.45913]
[1777667392044,47.15,78146.96,0.1,0.99697,0.0,0.45913]
[1777667392081,47.15,78146.96,0.1,0.99697,0.0,0.45913]
[1777667392179,47.15,78145.48,0.1,0.99697,0.0,0.45992]
[1777667397667,47.15,78147.34,0.1,0.99697,0.0,0.45893]
[1777667400547,47.15,78147.25,0.1,0.99697,0.0,0.45898]
[1777667400578,47.15,78147.25,0.1,0.99697,0.0,0.45898]
[1777667400584,47.15,78147.25,0.1,0.99697,0.0,0.45898]
[1777667400741,47.15,78147.25,0.1,0.99697,0.0,0.45898]
[1777667400830,47.15,78147.25,0.1,0.99697,0.0,0.45898]
[1777667400883,47.15,78147.21,0.1,0.99697,0.0,0.459]
[1777667406732,47.15,78145.0,0.1,0.99696,0.0,0.46017]
[1777667409058,47.15,78142.49,0.1,0.99695,0.0,0.46151]
[1777667409068,47.15,78142.49,0.1,0.99695,0.0,0.46151]
[1777667409084,47.15,78142.49,0.1,0.99695,0.0,0.46151]
[1777667409152,47.15,78149.48,0.1,0.99698,0.0,0.45779]
[1777667414791,47.15,78149.85,0.1,0.99698,0.0,0.4576]
[1777667417396,47.15,78149.16,0.1,0.99698,0.0,0.45796]
[1777667417457,47.15,78147.64,0.1,0.99697,0.0,0.45877]
[1777667417514,47.15,78147.64,0.1,0.99697,0.0,0.45877]
[1777667417578,47.15,78147.64,0.1,0.99697,0.0,0.45877]
[1777667417812,47.15,78147.53,0.1,0.99697,0.0,0.45883]
[1777667422848,47.15,78147.86,0.1,0.99697,0.0,0.45865]
[1777667427883,47.15,78145.11,0.1,0.99696,0.0,0.46011]
[1777667429167,47.15,78145.11,0.1,0.99696,0.0,0.46011]
[1777667429319,47.15,78145.11,0.1,0.99696,0.0,0.46011]
[1777667429328,47.15,78145.11,0.1,0.99696,0.0,0.46011]
[1777667429336,47.15,78139.2,0.1,0.99694,0.0,0.46327]
[1777667429897,47.15,78133.95,0.1,0.99692,0.0,0.46609]
[1777667430904,47.15,78130.17,0.1,0.9969,0.0,0.46813]
[1777667431911,47.15,78128.74,0.1,0.9969,0.0,0.46798]
[1777667435939,47.15,78131.32,0.1,0.99691,0.0,0.46658]
[1777667437953,47.15,78125.44,0.1,0.99689,0.0,0.46976]
[1777667440041,47.15,78124.75,0.1,0.99689,0.0,0.47014]
[1777667440080,47.15,78124.75,0.1,0.99689,0.0,0.47014]
[1777667440188,47.15,78124.75,0.1,0.99689,0.0,0.47014]
[1777667440327,47.15,78124.75,0.1,0.99689,0.0,0.47014]
[1777667440388,47.15,78124.53,0.1,0.99689,0.0,0.47026]
[1777667446010,47.15,78124.85,0.1,0.99689,0.0,0.47008]
[1777667451051,47.15,78125.17,0.1,0.99689,0.0,0.46991]
[1777667456339,47.15,78125.18,0.1,0.99689,0.0,0.4699]
[1777667456456,47.15,78125.18,0.1,0.99689,0.0,0.4699]
[1777667456492,47.15,78122.92,0.1,0.99688,0.0,0.47113]
[1777667456580,47.15,78122.92,0.1,0.99688,0.0,0.47113]
[1777667462130,47.15,78124.27,0.1,0.99689,0.0,0.4704]
[1777667464855,47.15,78123.83,0.1,0.99688,0.0,0.47064]
[1777667464987,47.15,78123.83,0.1,0.99688,0.0,0.47064]
[1777667465076,47.15,78123.83,0.1,0.99688,0.0,0.47064]
[1777667465175,47.15,78123.83,0.1,0.99688,0.0,0.47064]
[1777667471193,47.15,78123.73,0.1,0.99688,0.0,0.47069]
[1777667474789,47.15,78123.42,0.1,0.99688,0.0,0.47086]
[1777667474831,47.15,78123.42,0.1,0.99688,0.0,0.47086]
[1777667474841,47.15,78123.42,0.1,0.99688,0.0,0.47086]
[1777667475079,47.15,78123.42,0.1,0.99688,0.0,0.47086]
[1777667475221,47.15,78123.1,0.1,0.99688,0.0,0.47103]
[1777667475587,47.15,78123.1,0.1,0.99688,0.0,0.47103]
[1777667479086,47.15,78122.97,0.1,0.99688,0.0,0.4711]
[1777667479445,47.15,78122.97,0.1,0.99688,0.0,0.4711]
[1777667479580,47.15,78123.28,0.1,0.99688,0.0,0.47094]
[1777667485291,47.15,78125.1,0.1,0.99689,0.0,0.46995]
[1777667487625,47.15,78124.57,0.1,0.99689,0.0,0.47024]
[1777667487765,47.15,78124.57,0.1,0.99689,0.0,0.47024]
[1777667487829,47.15,78124.57,0.1,0.99689,0.0,0.47024]
[1777667488312,47.15,78126.83,0.1,0.9969,0.0,0.46901]
[1777667490234,47.15,78127.81,0.1,0.9969,0.0,0.46848]
[1777667490330,47.15,78127.81,0.1,0.9969,0.0,0.46848]
[1777667490378,47.15,78127.81,0.1,0.9969,0.0,0.46848]
[1777667490574,47.15,78127.89,0.1,0.9969,0.0,0.46844]
[1777667496368,47.15,78137.31,0.1,0.99694,0.0,0.46245]
[1777667497572,47.15,78137.31,0.1,0.99694,0.0,0.46245]
[1777667497696,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667497833,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667497842,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498006,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498076,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498138,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498234,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498328,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498388,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498505,47.15,78137.74,0.1,0.99695,0.0,0.46222]
[1777667498489,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667498578,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667498582,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667498706,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667498831,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667498931,47.15,78137.67,0.1,0.99695,0.0,0.46226]
[1777667501078,47.15,78138.24,0.1,0.99695,0.0,0.46195]
[1777667501326,47.15,78138.24,0.1,0.99695,0.0,0.46195]
[1777667501403,47.15,78139.36,0.1,0.99695,0.0,0.46135]
[1777667501677,47.15,78139.36,0.1,0.99695,0.0,0.46135]
[1777667505076,47.15,78139.33,0.1,0.99695,0.0,0.46137]
[1777667505324,47.15,78139.33,0.1,0.99695,0.0,0.46137]
[1777667505573,47.15,78139.33,0.1,0.99695,0.0,0.46137]
[1777667505378,47.15,78139.33,0.1,0.99695,0.0,0.46137]
[1777667509091,47.15,78139.7,0.1,0.99695,0.0,0.46117]
[1777667509326,47.15,78139.7,0.1,0.99695,0.0,0.46117]
[1777667509470,47.15,78139.7,0.1,0.99695,0.0,0.46117]
[1777667509571,47.15,78139.24,0.1,0.99695,0.0,0.46142]
[1777667513079,47.15,78138.51,0.1,0.99695,0.0,0.46181]
[1777667513324,47.15,78138.51,0.1,0.99695,0.0,0.46181]
[1777667513549,47.15,78138.51,0.1,0.99695,0.0,0.46181]
[1777667513425,47.15,78138.51,0.1,0.99695,0.0,0.46181]
[1777667517077,47.15,78140.35,0.1,0.99696,0.0,0.46082]
[1777667517323,47.15,78140.35,0.1,0.99696,0.0,0.46082]
[1777667517500,47.15,78140.35,0.1,0.99696,0.0,0.46082]
[1777667517425,47.15,78140.35,0.1,0.99696,0.0,0.46082]
[1777667520374,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667520418,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667520578,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667521074,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667521324,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667521472,47.15,78140.33,0.1,0.99696,0.0,0.46084]
[1777667521600,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667521827,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667521992,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667522078,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667522326,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667522453,47.15,78140.72,0.1,0.99696,0.0,0.46063]
[1777667522550,47.15,78138.49,0.1,0.99695,0.0,0.46182]
[1777667525075,47.15,78138.49,0.1,0.99695,0.0,0.46182]
[1777667525325,47.15,78138.49,0.1,0.99695,0.0,0.46182]
[1777667525357,47.15,78138.49,0.1,0.99695,0.0,0.46182]
[1777667525571,47.15,78138.71,0.1,0.99695,0.0,0.4617]
[1777667529078,47.15,78138.48,0.1,0.99695,0.0,0.46182]
[1777667529325,47.15,78138.48,0.1,0.99695,0.0,0.46182]
[1777667529549,47.15,78138.48,0.1,0.99695,0.0,0.46182]
[1777667529581,47.15,78138.48,0.1,0.99695,0.0,0.46182]
[1777667532700,47.15,78138.28,0.1,0.99695,0.0,0.46193]
[1777667532796,47.15,78138.28,0.1,0.99695,0.0,0.46193]
[1777667532830,47.15,78138.28,0.1,0.99695,0.0,0.46193]
[1777667533075,47.15,78138.28,0.1,0.99695,0.0,0.46193]
[1777667533088,47.15,78138.28,0.1,0.99695,0.0,0.46193]
[1777667533176,47.15,78138.0,0.1,0.99695,0.0,0.46208]
[1777667537077,47.15,78138.17,0.1,0.99695,0.0,0.46199]
[1777667537294,47.15,78138.17,0.1,0.99695,0.0,0.46199]
[1777667537395,47.15,78138.17,0.1,0.99695,0.0,0.46199]
[1777667541080,47.15,78138.21,0.1,0.99695,0.0,0.46197]
[1777667541336,47.15,78138.21,0.1,0.99695,0.0,0.46197]
[1777667541426,47.15,78138.21,0.1,0.99695,0.0,0.46197]
[1777667543075,47.15,78138.54,0.1,0.99695,0.0,0.46179]
[1777667543335,47.15,78138.54,0.1,0.99695,0.0,0.46179]
[1777667543583,47.15,78138.54,0.1,0.99695,0.0,0.46179]
[1777667543425,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667543825,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667544037,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667544074,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667544323,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667544388,47.15,78137.99,0.1,0.99695,0.0,0.46208]
[1777667544425,47.15,78137.95,0.1,0.99695,0.0,0.46211]
[1777667546747,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667546760,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667546827,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667547078,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667547327,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667547352,47.15,78137.63,0.1,0.99695,0.0,0.46228]
[1777667547452,47.15,78137.56,0.1,0.99695,0.0,0.46231]
[1777667551080,47.15,78137.53,0.1,0.99695,0.0,0.46233]
[1777667551325,47.15,78137.53,0.1,0.99695,0.0,0.46233]
[1777667551438,47.15,78137.53,0.1,0.99695,0.0,0.46233]
[1777667551616,47.15,78137.53,0.1,0.99695,0.0,0.46233]
[1777667551542,47.15,78137.29,0.1,0.99695,0.0,0.46154]
[1777667552074,47.15,78137.29,0.1,0.99695,0.0,0.46154]
[1777667552087,47.15,78137.29,0.1,0.99695,0.0,0.46154]
[1777667552122,47.15,78137.29,0.1,0.99695,0.0,0.46154]
[1777667555074,47.15,78137.16,0.1,0.99695,0.0,0.46161]
[1777667555328,47.15,78137.16,0.1,0.99695,0.0,0.46161]
[1777667555584,47.15,78137.16,0.1,0.99695,0.0,0.46161]
[1777667555375,47.15,78137.17,0.1,0.99695,0.0,0.46161]
[1777667557171,47.15,78137.06,0.1,0.99695,0.0,0.46167]
[1777667557332,47.15,78137.06,0.1,0.99695,0.0,0.46167]
[1777667557392,47.15,78135.4,0.1,0.99694,0.0,0.46255]
[1777667558116,47.15,78135.4,0.1,0.99694,0.0,0.46255]
[1777667558289,47.15,78135.4,0.1,0.99694,0.0,0.46255]
[1777667558331,47.15,78135.4,0.1,0.99694,0.0,0.46255]
[1777667559811,47.15,78138.66,0.1,0.99696,0.0,0.46081]
[1777667563957,47.15,78139.93,0.1,0.99696,0.0,0.46013]
[1777667564075,47.15,78139.93,0.1,0.99696,0.0,0.46013]
[1777667564198,47.15,78139.93,0.1,0.99696,0.0,0.46013]
[1777667564299,47.15,78139.97,0.1,0.99696,0.0,0.46011]
[1777667566689,47.15,78140.1,0.1,0.99696,0.0,0.46004]
[1777667566823,47.15,78140.1,0.1,0.99696,0.0,0.46004]
[1777667567083,47.15,78140.1,0.1,0.99696,0.0,0.46004]
[1777667567326,47.15,78140.1,0.1,0.99696,0.0,0.46004]
[1777667567593,47.15,78140.1,0.1,0.99696,0.0,0.46004]
[1777667567361,47.15,78140.67,0.1,0.99696,0.0,0.45974]
[1777667568877,47.15,78143.77,0.1,0.99698,0.0,0.45809]
[1777667570280,47.15,78166.72,0.1,0.99706,0.0,0.44605]
[1777667571075,47.15,78166.72,0.1,0.99706,0.0,0.44605]
[1777667571324,47.15,78166.72,0.1,0.99706,0.0,0.44605]
[1777667571392,47.15,78166.72,0.1,0.99706,0.0,0.44605]
[1777667571493,47.15,78165.45,0.1,0.99706,0.0,0.44671]
[1777667571896,47.15,78162.28,0.1,0.99705,0.0,0.44836]
[1777667575076,47.15,78160.78,0.1,0.99704,0.0,0.44914]
[1777667575324,47.15,78160.78,0.1,0.99704,0.0,0.44914]
[1777667575339,47.15,78160.78,0.1,0.99704,0.0,0.44914]
[1777667575583,47.15,78160.78,0.1,0.99704,0.0,0.44914]
[1777667575649,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667575741,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667575826,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667575895,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576037,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576073,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576154,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576340,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576581,47.15,78158.71,0.1,0.99703,0.0,0.45022]
[1777667576355,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667576738,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667576940,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667577079,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667577084,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667577604,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667577615,47.15,78156.2,0.1,0.99702,0.0,0.45154]
[1777667577178,47.15,78155.52,0.1,0.99702,0.0,0.45189]
[1777667577830,47.15,78155.52,0.1,0.99702,0.0,0.45189]
[1777667581082,47.15,78154.51,0.1,0.99702,0.0,0.45242]
[1777667581326,47.15,78154.51,0.1,0.99702,0.0,0.45242]
[1777667581625,47.15,78154.51,0.1,0.99702,0.0,0.45242]
[1777667581653,47.15,78155.3,0.1,0.99702,0.0,0.45201]
[1777667582973,47.15,78157.27,0.1,0.99703,0.0,0.45098]
[1777667585080,47.15,78157.2,0.1,0.99703,0.0,0.45101]
[1777667585332,47.15,78157.2,0.1,0.99703,0.0,0.45101]
[1777667585405,47.15,78157.2,0.1,0.99703,0.0,0.45101]
[1777667585572,47.15,78157.2,0.1,0.99703,0.0,0.45101]
[1777667585431,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667585829,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667585871,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586078,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586089,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586139,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586259,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586341,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586481,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586608,47.15,78156.6,0.1,0.99703,0.0,0.45133]
[1777667586487,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667586828,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667586898,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667587075,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667587324,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667587569,47.15,78158.12,0.1,0.99703,0.0,0.45053]
[1777667587383,47.15,78158.45,0.1,0.99703,0.0,0.45036]
[1777667591081,47.15,78158.45,0.1,0.99703,0.0,0.45036]
[1777667591325,47.15,78158.45,0.1,0.99703,0.0,0.45036]
[1777667591402,47.15,78158.45,0.1,0.99703,0.0,0.45036]
[1777667591426,47.15,78159.74,0.1,0.99704,0.0,0.44969]
[1777667592799,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667592834,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667592843,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667593086,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667594386,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667594508,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667594576,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667594626,47.15,78158.91,0.1,0.99703,0.0,0.45012]
[1777667594545,47.15,78160.11,0.1,0.99704,0.0,0.44949]
[1777667595057,47.15,78162.7,0.1,0.99705,0.0,0.44814]
[1777667597081,47.15,78162.78,0.1,0.99705,0.0,0.4481]
[1777667597332,47.15,78162.78,0.1,0.99705,0.0,0.4481]
[1777667597415,47.15,78162.78,0.1,0.99705,0.0,0.4481]
[1777667597577,47.15,78162.78,0.1,0.99705,0.0,0.4481]
[1777667597592,47.15,78163.33,0.1,0.99705,0.0,0.44781]
[1777667598074,47.15,78163.33,0.1,0.99705,0.0,0.44781]
[1777667598342,47.15,78163.33,0.1,0.99705,0.0,0.44781]
[1777667598580,47.15,78163.33,0.1,0.99705,0.0,0.44781]
[1777667598444,47.15,78163.34,0.1,0.99705,0.0,0.44781]
[1777667598824,47.15,78163.34,0.1,0.99705,0.0,0.44781]
[1777667598898,47.15,78163.34,0.1,0.99705,0.0,0.44781]
[1777667599074,47.15,78163.34,0.1,0.99705,0.0,0.44781]
[1777667599325,47.15,78163.34,0.1,0.99705,0.0,0.44781]
[1777667599426,47.15,78163.84,0.1,0.99705,0.0,0.44755]
[1777667601099,47.15,78167.46,0.1,0.99707,0.0,0.44567]
[1777667602106,47.15,78172.62,0.1,0.99709,0.0,0.443]
[1777667603113,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667603816,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667603829,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667603843,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667603999,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667604078,47.15,78173.66,0.1,0.99709,0.0,0.44247]
[1777667605127,47.15,78171.7,0.1,0.99708,0.0,0.44348]
[1777667606134,47.15,78172.7,0.1,0.99709,0.0,0.44296]
[1777667607141,47.15,78169.88,0.1,0.99708,0.0,0.44442]
[1777667608148,47.15,78164.61,0.1,0.99706,0.0,0.44715]
[1777667609155,47.15,78158.6,0.1,0.99703,0.0,0.45028]
[1777667610291,47.15,78155.16,0.1,0.99702,0.0,0.45208]
[1777667610860,47.15,78155.16,0.1,0.99702,0.0,0.45208]
[1777667611023,47.15,78155.16,0.1,0.99702,0.0,0.45208]
[1777667611078,47.15,78155.16,0.1,0.99702,0.0,0.45208]
[1777667611169,47.15,78154.5,0.1,0.99702,0.0,0.45153]
[1777667613183,47.15,78153.68,0.1,0.99702,0.0,0.45196]
[1777667615576,47.15,78153.17,0.1,0.99702,0.0,0.45223]
[1777667616444,47.15,78153.13,0.1,0.99702,0.0,0.45225]
[1777667616579,47.15,78153.13,0.1,0.99702,0.0,0.45225]
[1777667617369,47.15,78153.78,0.1,0.99702,0.0,0.45191]
[1777667617579,47.15,78153.78,0.1,0.99702,0.0,0.45191]
[1777667623253,47.15,78152.3,0.1,0.99702,0.0,0.45268]
[1777667625155,47.15,78151.94,0.1,0.99701,0.0,0.45287]
[1777667625318,47.15,78151.94,0.1,0.99701,0.0,0.45287]
[1777667625332,47.15,78151.94,0.1,0.99701,0.0,0.45287]
[1777667627281,47.15,78154.51,0.1,0.99702,0.0,0.45152]
[1777667631310,47.15,78152.27,0.1,0.99702,0.0,0.4527]
[1777667636345,47.15,78152.34,0.1,0.99702,0.0,0.45266]
[1777667639602,47.15,78151.91,0.1,0.99701,0.0,0.45289]
[1777667639642,47.15,78149.32,0.1,0.997,0.0,0.45425]
[1777667639829,47.15,78149.32,0.1,0.997,0.0,0.45425]
[1777667640085,47.15,78149.32,0.1,0.997,0.0,0.45425]
[1777667640373,47.15,78147.81,0.1,0.997,0.0,0.45505]
[1777667641380,47.15,78144.26,0.1,0.99698,0.0,0.45692]
[1777667641883,47.15,78144.26,0.1,0.99698,0.0,0.45692]
[1777667641904,47.15,78144.26,0.1,0.99698,0.0,0.45692]
[1777667642083,47.15,78144.26,0.1,0.99698,0.0,0.45692]
[1777667643394,47.15,78143.15,0.1,0.99698,0.0,0.45751]
[1777667650443,47.15,78141.39,0.1,0.99697,0.0,0.45845]
[1777667654471,47.15,78142.79,0.1,0.99698,0.0,0.4577]
[1777667655478,47.15,78139.35,0.1,0.99696,0.0,0.45953]
[1777667657804,47.15,78139.29,0.1,0.99696,0.0,0.45956]
[1777667657827,47.15,78139.29,0.1,0.99696,0.0,0.45956]
[1777667657916,47.15,78139.29,0.1,0.99696,0.0,0.45956]
[1777667658028,47.15,78139.29,0.1,0.99696,0.0,0.45956]
[1777667658080,47.15,78139.29,0.1,0.99696,0.0,0.45956]
[1777667663534,47.15,78139.32,0.1,0.99696,0.0,0.45955]
[1777667665548,47.15,78136.95,0.1,0.99695,0.0,0.46081]
[1777667669540,47.15,78136.94,0.1,0.99695,0.0,0.46081]
[1777667669579,47.15,78136.94,0.1,0.99695,0.0,0.46081]
[1777667669631,47.15,78137.65,0.1,0.99696,0.0,0.46044]
[1777667669750,47.15,78137.65,0.1,0.99696,0.0,0.46044]
[1777667669982,47.15,78137.65,0.1,0.99696,0.0,0.46044]
[1777667670075,47.15,78137.65,0.1,0.99696,0.0,0.46044]
[1777667670583,47.15,78138.47,0.1,0.99696,0.0,0.46]
[1777667671590,47.15,78140.79,0.1,0.99698,0.0,0.45785]
[1777667673086,47.15,78140.4,0.1,0.99697,0.0,0.45806]
[1777667673187,47.15,78140.4,0.1,0.99697,0.0,0.45806]
[1777667673326,47.15,78140.4,0.1,0.99697,0.0,0.45806]
[1777667673334,47.15,78140.4,0.1,0.99697,0.0,0.45806]
[1777667673576,47.15,78140.4,0.1,0.99697,0.0,0.45806]
[1777667673604,47.15,78138.02,0.1,0.99697,0.0,0.45933]
[1777667674611,47.15,78135.04,0.1,0.99695,0.0,0.46091]
[1777667675618,47.15,78127.08,0.1,0.99692,0.0,0.46518]
[1777667676625,47.15,78125.92,0.1,0.99692,0.0,0.4658]
[1777667677632,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678288,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678325,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678334,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678375,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678584,47.15,78124.75,0.1,0.99691,0.0,0.46644]
[1777667678639,47.15,78123.95,0.1,0.99691,0.0,0.46687]
[1777667681660,47.15,78122.83,0.1,0.9969,0.0,0.46747]
[1777667683674,47.15,78121.81,0.1,0.9969,0.0,0.46802]
[1777667687701,47.15,78122.57,0.1,0.9969,0.0,0.46761]
[1777667688709,47.15,78124.72,0.1,0.99691,0.0,0.46645]
[1777667689716,47.15,78114.44,0.1,0.99687,0.0,0.47203]
[1777667691517,47.15,78113.94,0.1,0.99687,0.0,0.4723]
[1777667691678,47.15,78113.94,0.1,0.99687,0.0,0.4723]
[1777667691759,47.15,78113.95,0.1,0.99687,0.0,0.47229]
[1777667693158,47.15,78113.95,0.1,0.99687,0.0,0.47229]
[1777667693744,47.15,78122.74,0.1,0.9969,0.0,0.46752]
[1777667694331,47.15,78122.74,0.1,0.9969,0.0,0.46752]
[1777667694483,47.15,78122.74,0.1,0.9969,0.0,0.46752]
[1777667694578,47.15,78122.74,0.1,0.9969,0.0,0.46752]
[1777667694751,47.15,78124.88,0.1,0.99691,0.0,0.46636]
[1777667695758,47.15,78124.87,0.1,0.99691,0.0,0.46637]
[1777667698779,47.15,78125.62,0.1,0.99692,0.0,0.46597]
[1777667699787,47.15,78112.57,0.1,0.99686,0.0,0.47305]
[1777667701034,47.15,78112.57,0.1,0.99686,0.0,0.47305]
[1777667701125,47.15,78108.56,0.1,0.99685,0.0,0.47524]
[1777667703090,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703234,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703344,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703443,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703469,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703615,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703698,47.15,78108.16,0.1,0.99685,0.0,0.47546]
[1777667703660,47.15,78108.38,0.1,0.99685,0.0,0.47534]
[1777667704822,47.15,78107.44,0.1,0.99684,0.0,0.47585]
[1777667707074,47.15,78107.65,0.1,0.99684,0.0,0.47574]
[1777667707328,47.15,78107.65,0.1,0.99684,0.0,0.47574]
[1777667707522,47.15,78107.65,0.1,0.99684,0.0,0.47574]
[1777667710151,47.15,78105.48,0.1,0.99683,0.0,0.47693]
[1777667711075,47.15,78105.48,0.1,0.99683,0.0,0.47693]
[1777667711323,47.15,78105.48,0.1,0.99683,0.0,0.47693]
[1777667711534,47.15,78105.48,0.1,0.99683,0.0,0.47693]
[1777667714221,47.15,78105.38,0.1,0.99683,0.0,0.47699]
[1777667715079,47.15,78105.56,0.1,0.99683,0.0,0.47689]
[1777667715323,47.15,78105.56,0.1,0.99683,0.0,0.47689]
[1777667715633,47.15,78105.56,0.1,0.99683,0.0,0.47689]
[1777667715936,47.15,78105.7,0.1,0.99684,0.0,0.47681]
[1777667716075,47.15,78105.7,0.1,0.99684,0.0,0.47681]
[1777667716089,47.15,78105.7,0.1,0.99684,0.0,0.47681]
[1777667716906,47.15,78104.18,0.1,0.99683,0.0,0.47765]
[1777667719081,47.15,78104.06,0.1,0.99683,0.0,0.47771]
[1777667719324,47.15,78104.06,0.1,0.99683,0.0,0.47771]
[1777667719560,47.15,78104.06,0.1,0.99683,0.0,0.47771]
[1777667719636,47.15,78105.47,0.1,0.99683,0.0,0.47694]
[1777667720226,47.15,78105.47,0.1,0.99683,0.0,0.47694]
[1777667720325,47.15,78105.47,0.1,0.99683,0.0,0.47694]
[1777667720632,47.15,78105.47,0.1,0.99683,0.0,0.47694]
[1777667720708,47.15,78112.69,0.1,0.99686,0.0,0.47298]
[1777667720834,47.15,78112.69,0.1,0.99686,0.0,0.47298]
[1777667721076,47.15,78112.69,0.1,0.99686,0.0,0.47298]
[1777667721658,47.15,78112.69,0.1,0.99686,0.0,0.47298]
[1777667721754,47.15,78121.37,0.1,0.9969,0.0,0.46826]
[1777667722586,47.15,78121.37,0.1,0.9969,0.0,0.46826]
[1777667722666,47.15,78122.42,0.1,0.9969,0.0,0.46769]
[1777667722836,47.15,78122.42,0.1,0.9969,0.0,0.46769]
[1777667723038,47.15,78122.42,0.1,0.9969,0.0,0.46769]
[1777667723139,47.15,78123.25,0.1,0.99691,0.0,0.46724]
[1777667725086,47.15,78123.04,0.1,0.99691,0.0,0.46736]
[1777667725325,47.15,78123.04,0.1,0.99691,0.0,0.46736]
[1777667725542,47.15,78123.04,0.1,0.99691,0.0,0.46736]
[1777667725562,47.15,78128.82,0.1,0.99693,0.0,0.46424]
[1777667725969,47.15,78129.64,0.1,0.99693,0.0,0.4638]
[1777667726976,47.15,78128.28,0.1,0.99693,0.0,0.46453]
[1777667729078,47.15,78128.84,0.1,0.99693,0.0,0.46423]
[1777667729328,47.15,78128.84,0.1,0.99693,0.0,0.46423]
[1777667729445,47.15,78128.84,0.1,0.99693,0.0,0.46423]
[1777667731798,47.15,78129.13,0.1,0.99693,0.0,0.46408]
[1777667732013,47.15,78130.1,0.1,0.99694,0.0,0.46264]
[1777667733504,47.15,78130.1,0.1,0.99694,0.0,0.46264]
[1777667733513,47.15,78130.1,0.1,0.99694,0.0,0.46264]
[1777667733577,47.15,78130.1,0.1,0.99694,0.0,0.46264]
[1777667733675,47.15,78128.12,0.1,0.99693,0.0,0.4637]
[1777667734026,47.15,78128.91,0.1,0.99693,0.0,0.46328]
[1777667735033,47.15,78133.38,0.1,0.99695,0.0,0.46088]
[1777667736280,47.15,78133.38,0.1,0.99695,0.0,0.46088]
[1777667736326,47.15,78133.38,0.1,0.99695,0.0,0.46088]
[1777667736398,47.15,78133.38,0.1,0.99695,0.0,0.46088]
[1777667736582,47.15,78133.38,0.1,0.99695,0.0,0.46088]
[1777667736632,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667736849,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667737088,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667737325,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667737492,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667737577,47.15,78141.53,0.1,0.99698,0.0,0.45655]
[1777667737625,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667737831,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667738139,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667738326,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667738574,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667738784,47.15,78138.6,0.1,0.99697,0.0,0.4581]
[1777667738675,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667738830,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667739080,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667739337,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667739575,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667739825,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667740011,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667740074,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667740324,47.15,78139.34,0.1,0.99698,0.0,0.45771]
[1777667741400,47.15,78139.27,0.1,0.99698,0.0,0.45775]
[1777667741575,47.15,78139.27,0.1,0.99698,0.0,0.45775]
[1777667741845,47.15,78139.28,0.1,0.99698,0.0,0.45774]
[1777667749131,47.15,78133.56,0.1,0.99695,0.0,0.46079]
[1777667750138,47.15,78130.59,0.1,0.99694,0.0,0.46238]
[1777667755173,47.15,78130.73,0.1,0.99694,0.0,0.4623]
[1777667758194,47.15,78132.96,0.1,0.99695,0.0,0.46111]
[1777667760208,47.15,78134.01,0.1,0.99696,0.0,0.46055]
[1777667761237,47.15,78130.74,0.1,0.99694,0.0,0.4623]
[1777667762234,47.15,78124.39,0.1,0.99692,0.0,0.46571]
[1777667763241,47.15,78122.48,0.1,0.99691,0.0,0.46674]
[1777667767269,47.15,78121.35,0.1,0.9969,0.0,0.46735]
[1777667768276,47.15,78119.11,0.1,0.9969,0.0,0.46856]
[1777667769283,47.15,78112.87,0.1,0.99687,0.0,0.47195]
[1777667774318,47.15,78112.34,0.1,0.99687,0.0,0.47224]
[1777667777339,47.15,78108.98,0.1,0.99685,0.0,0.47407]
[1777667779353,47.15,78106.34,0.1,0.99684,0.0,0.47552]
[1777667782373,47.15,78107.08,0.1,0.99685,0.0,0.47511]
[1777667787409,47.15,78107.23,0.1,0.99685,0.0,0.47503]
[1777667789422,47.15,78109.39,0.1,0.99686,0.0,0.47385]
[1777667790430,47.15,78112.36,0.1,0.99687,0.0,0.47223]
[1777667791436,47.15,78113.42,0.1,0.99688,0.0,0.47072]
[1777667793451,47.15,78112.52,0.1,0.99688,0.0,0.47121]
[1777667794458,47.15,78109.95,0.1,0.99686,0.0,0.47261]
[1777667796471,47.15,78109.04,0.1,0.99686,0.0,0.47311]
[1777667800499,47.15,78110.4,0.1,0.99687,0.0,0.47236]
[1777667801507,47.15,78112.21,0.1,0.99687,0.0,0.47138]
[1777667802514,47.15,78113.39,0.1,0.99688,0.0,0.47073]
[1777667807549,47.15,78113.29,0.1,0.99688,0.0,0.47079]
[1777667808556,47.15,78114.15,0.1,0.99688,0.0,0.47032]
[1777667811578,47.15,78115.06,0.1,0.99689,0.0,0.46983]
[1777667816613,47.15,78114.68,0.1,0.99688,0.0,0.47003]
[1777667821678,47.15,78114.63,0.1,0.99688,0.0,0.47006]
[1777667827720,47.15,78114.52,0.1,0.99688,0.0,0.47012]
[1777667834769,47.15,78115.77,0.1,0.99689,0.0,0.46944]
[1777667835776,47.15,78114.85,0.1,0.99688,0.0,0.46994]
[1777667840810,47.15,78115.55,0.1,0.99689,0.0,0.46956]
[1777667845846,47.15,78115.26,0.1,0.99689,0.0,0.46972]
[1777667850881,47.15,78115.79,0.1,0.99689,0.0,0.46943]
[1777667858938,47.15,78115.27,0.1,0.99689,0.0,0.46878]
[1777667859943,47.15,78114.47,0.1,0.99689,0.0,0.46922]
[1777667864978,47.15,78115.91,0.1,0.99689,0.0,0.46844]
[1777667865986,47.15,78118.47,0.1,0.99691,0.0,0.46705]
[1777667871021,47.15,78118.53,0.1,0.99691,0.0,0.46702]
[1777667878070,47.15,78118.14,0.1,0.9969,0.0,0.46723]
[1777667883105,47.15,78117.67,0.1,0.9969,0.0,0.46748]
[1777667889147,47.15,78116.54,0.1,0.9969,0.0,0.4681]
[1777667893175,47.15,78114.22,0.1,0.99689,0.0,0.46935]
[1777667896196,47.15,78108.6,0.1,0.99687,0.0,0.47241]
[1777667897203,47.15,78107.32,0.1,0.99686,0.0,0.47311]
[1777667898210,47.15,78105.39,0.1,0.99685,0.0,0.47417]
[1777667900223,47.15,78104.01,0.1,0.99685,0.0,0.47492]
[1777667903244,47.15,78101.45,0.1,0.99684,0.0,0.47633]
[1777667908281,47.15,78099.92,0.1,0.99683,0.0,0.47717]
[1777667909288,47.15,78098.21,0.1,0.99682,0.0,0.47811]
[1777667911302,47.15,78096.78,0.1,0.99682,0.0,0.47796]
[1777667913316,47.15,78096.06,0.1,0.99682,0.0,0.47836]
[1777667915330,47.15,78097.43,0.1,0.99683,0.0,0.4776]
[1777667920366,47.15,78096.79,0.1,0.99682,0.0,0.47795]
[1777667921373,47.15,78092.23,0.1,0.9968,0.0,0.48047]
[1777667923387,47.15,78091.08,0.1,0.9968,0.0,0.48111]
[1777667925401,47.15,78090.03,0.1,0.99679,0.0,0.48169]
[1777667929429,47.15,78086.09,0.1,0.99678,0.0,0.48389]
[1777667930436,47.15,78082.92,0.1,0.99677,0.0,0.48566]
[1777667932451,47.15,78082.0,0.1,0.99676,0.0,0.48617]
[1777667936478,47.15,78081.17,0.1,0.99676,0.0,0.48664]
[1777667941514,47.15,78080.94,0.1,0.99676,0.0,0.48676]
[1777667946549,47.15,78080.79,0.1,0.99676,0.0,0.48685]
[1777667947556,47.15,78084.89,0.1,0.99677,0.0,0.48456]
[1777667948562,47.15,78087.36,0.1,0.99678,0.0,0.48318]
[1777667949570,47.15,78090.14,0.1,0.9968,0.0,0.48163]
[1777667950577,47.15,78089.02,0.1,0.99679,0.0,0.48226]
[1777667952591,47.15,78088.08,0.1,0.99679,0.0,0.48278]
[1777667957626,47.15,78087.09,0.1,0.99678,0.0,0.48333]
[1777667962670,47.15,78087.8,0.1,0.99679,0.0,0.48293]
[1777667962677,47.15,78080.93,0.1,0.99676,0.0,0.48677]
[1777667963667,47.15,78072.58,0.1,0.99672,0.0,0.49147]
[1777667964675,47.15,78069.8,0.1,0.99671,0.0,0.49304]
[1777667966689,47.15,78068.94,0.1,0.99671,0.0,0.49353]
[1777667970718,47.15,78070.84,0.1,0.99671,0.0,0.49245]
[1777667971725,47.15,78066.12,0.1,0.9967,0.0,0.49416]
[1777667972732,47.15,78065.26,0.1,0.9967,0.0,0.49465]
[1777667973739,47.15,78066.47,0.1,0.9967,0.0,0.49397]
[1777667974746,47.15,78069.64,0.1,0.99672,0.0,0.49217]
[1777667976148,47.15,78068.93,0.1,0.99671,0.0,0.49257]
[1777667977767,47.15,78065.69,0.1,0.9967,0.0,0.49441]
[1777667978774,47.15,78067.6,0.1,0.99671,0.0,0.49332]
[1777667979781,47.15,78065.9,0.1,0.9967,0.0,0.49429]
[1777667982188,47.15,78066.37,0.1,0.9967,0.0,0.49402]
[1777667982802,47.15,78062.75,0.1,0.99669,0.0,0.49608]
[1777667987837,47.15,78060.43,0.1,0.99668,0.0,0.4974]
[1777667992873,47.15,78061.79,0.1,0.99668,0.0,0.49663]
[1777667994340,47.15,78062.0,0.1,0.99668,0.0,0.49651]
[1777667999922,47.15,78063.12,0.1,0.99669,0.0,0.49587]
[1777668000930,47.15,78064.04,0.1,0.99669,0.0,0.49535]
[1777668002944,47.15,78061.93,0.1,0.99668,0.0,0.49655]
[1777668006972,47.15,78063.48,0.1,0.99669,0.0,0.49567]
[1777668009993,47.15,78064.86,0.1,0.9967,0.0,0.49488]
[1777668011483,47.15,78064.31,0.1,0.99669,0.0,0.49519]
[1777668015029,47.15,78065.52,0.1,0.9967,0.0,0.4945]
[1777668016036,47.15,78068.63,0.1,0.99671,0.0,0.49274]
[1777668017539,47.15,78068.81,0.1,0.99671,0.0,0.49264]
[1777668020064,47.15,78070.33,0.1,0.99672,0.0,0.49178]
[1777668026107,47.15,78070.27,0.1,0.99672,0.0,0.49181]
[1777668027113,47.15,78068.05,0.1,0.99671,0.0,0.49307]
[1777668029794,47.15,78067.46,0.1,0.99671,0.0,0.4934]
[1777668031143,47.15,78065.3,0.1,0.9967,0.0,0.49366]
[1777668032150,47.15,78063.48,0.1,0.9967,0.0,0.4947]
[1777668033157,47.15,78061.44,0.1,0.99669,0.0,0.49586]
[1777668034164,47.15,78060.57,0.1,0.99668,0.0,0.49635]
[1777668035652,47.15,78060.57,0.1,0.99668,0.0,0.49635]
[1777668035813,47.15,78060.57,0.1,0.99668,0.0,0.49635]
[1777668035836,47.15,78059.63,0.1,0.99668,0.0,0.49689]
[1777668036143,47.15,78059.63,0.1,0.99668,0.0,0.49689]
[1777668036177,47.15,78052.85,0.1,0.99665,0.0,0.50077]
[1777668037185,47.15,78050.77,0.1,0.99664,0.0,0.50197]
[1777668038192,47.15,78048.87,0.1,0.99663,0.0,0.50306]
[1777668040637,47.15,78048.69,0.1,0.99663,0.0,0.50317]
[1777668040647,47.15,78023.92,0.1,0.99652,0.0,0.51764]
[1777668041214,47.15,78018.96,0.1,0.9965,0.0,0.52058]
[1777668042371,47.15,78018.96,0.1,0.9965,0.0,0.52058]
[1777668042435,47.15,78014.27,0.1,0.99648,0.0,0.52338]
[1777668043202,47.15,78014.27,0.1,0.99648,0.0,0.52338]
[1777668043706,47.15,78014.27,0.1,0.99648,0.0,0.52338]
[1777668044029,47.15,78014.27,0.1,0.99648,0.0,0.52338]
[1777668044075,47.15,78014.27,0.1,0.99648,0.0,0.52338]
[1777668044060,47.15,78014.59,0.1,0.99648,0.0,0.52319]
[1777668044335,47.15,78014.59,0.1,0.99648,0.0,0.52319]
[1777668048017,47.15,78014.44,0.1,0.99648,0.0,0.52328]
[1777668049615,47.15,78015.56,0.1,0.99649,0.0,0.52261]
[1777668052299,47.15,78012.87,0.1,0.99647,0.0,0.52421]
[1777668053928,47.15,78012.87,0.1,0.99647,0.0,0.52421]
[1777668057334,47.15,78011.49,0.1,0.99647,0.0,0.52504]
[1777668058341,47.15,78010.51,0.1,0.99646,0.0,0.52563]
[1777668060857,47.15,78010.62,0.1,0.99646,0.0,0.52556]
[1777668061981,47.15,78010.41,0.1,0.99646,0.0,0.52569]
[1777668062045,47.15,77978.24,0.1,0.99631,0.0,0.54528]
[1777668062374,47.15,77969.96,0.1,0.99627,0.0,0.55043]
[1777668063381,47.15,77968.5,0.1,0.99627,0.0,0.55134]
[1777668064693,47.15,77968.5,0.1,0.99627,0.0,0.55134]
[1777668064785,47.15,77967.29,0.1,0.99626,0.0,0.5521]
[1777668065578,47.15,77967.29,0.1,0.99626,0.0,0.5521]
[1777668065633,47.15,77964.31,0.1,0.99625,0.0,0.55396]
[1777668066402,47.15,77961.13,0.1,0.99623,0.0,0.55596]
[1777668067367,47.15,77961.13,0.1,0.99623,0.0,0.55596]
[1777668068419,47.15,77955.12,0.1,0.9962,0.0,0.55976]
[1777668071518,47.15,77961.01,0.1,0.99623,0.0,0.55604]
[1777668076416,47.15,77959.79,0.1,0.99622,0.0,0.55681]
[1777668076536,47.15,77959.79,0.1,0.99622,0.0,0.55681]
[1777668076578,47.15,77959.79,0.1,0.99622,0.0,0.55681]
[1777668076623,47.15,77960.23,0.1,0.99623,0.0,0.55653]
[1777668083528,47.15,77967.74,0.1,0.99626,0.0,0.55182]
[1777668084535,47.15,77970.15,0.1,0.99627,0.0,0.55031]
[1777668088563,47.15,77956.03,0.1,0.99621,0.0,0.55918]
[1777668089570,47.15,77953.33,0.1,0.99619,0.0,0.56089]
[1777668091584,47.15,77949.18,0.1,0.99618,0.0,0.56246]
[1777668094088,47.15,77948.2,0.1,0.99618,0.0,0.56308]
[1777668094105,47.15,77948.2,0.1,0.99618,0.0,0.56308]
[1777668094143,47.15,77947.71,0.1,0.99617,0.0,0.5634]
[1777668094330,47.15,77947.71,0.1,0.99617,0.0,0.5634]
[1777668099640,47.15,77949.47,0.1,0.99618,0.0,0.56228]
[1777668101736,47.15,77950.11,0.1,0.99619,0.0,0.56187]
[1777668101750,47.15,77950.11,0.1,0.99619,0.0,0.56187]
[1777668101829,47.15,77950.11,0.1,0.99619,0.0,0.56187]
[1777668101908,47.15,77950.34,0.1,0.99619,0.0,0.56172]
[1777668107696,47.15,77951.63,0.1,0.99619,0.0,0.5609]
[1777668109405,47.15,77951.68,0.1,0.99619,0.0,0.56087]
[1777668109494,47.15,77951.68,0.1,0.99619,0.0,0.56087]
[1777668109589,47.15,77951.68,0.1,0.99619,0.0,0.56087]
[1777668109680,47.15,77951.68,0.1,0.99619,0.0,0.56087]
[1777668114745,47.15,77952.11,0.1,0.99619,0.0,0.5606]
[1777668116173,47.15,77952.11,0.1,0.99619,0.0,0.5606]
[1777668116186,47.15,77957.09,0.1,0.99622,0.0,0.55745]
[1777668116310,47.15,77957.09,0.1,0.99622,0.0,0.55745]
[1777668116329,47.15,77957.09,0.1,0.99622,0.0,0.55745]
[1777668116759,47.15,77956.42,0.1,0.99622,0.0,0.55787]
[1777668120787,47.15,77959.7,0.1,0.99623,0.0,0.55581]
[1777668121731,47.15,77959.7,0.1,0.99623,0.0,0.55581]
[1777668121767,47.15,77959.7,0.1,0.99623,0.0,0.55581]
[1777668121834,47.15,77959.7,0.1,0.99623,0.0,0.55581]
[1777668121930,47.15,77956.95,0.1,0.99622,0.0,0.55754]
[1777668127288,47.15,77959.46,0.1,0.99623,0.0,0.55596]
[1777668128839,47.15,77958.49,0.1,0.99623,0.0,0.55657]
[1777668128977,47.15,77958.49,0.1,0.99623,0.0,0.55657]
[1777668129081,47.15,77958.49,0.1,0.99623,0.0,0.55657]
[1777668129167,47.15,77958.49,0.1,0.99623,0.0,0.55657]
[1777668131864,47.15,77955.66,0.1,0.99621,0.0,0.55835]
[1777668136899,47.15,77951.93,0.1,0.99619,0.0,0.56071]
[1777668137530,47.15,77951.93,0.1,0.99619,0.0,0.56071]
[1777668137582,47.15,77951.93,0.1,0.99619,0.0,0.56071]
[1777668137711,47.15,77951.93,0.1,0.99619,0.0,0.56071]
[1777668137830,47.15,77951.93,0.1,0.99619,0.0,0.56071]
[1777668137906,47.15,77950.28,0.1,0.99619,0.0,0.56176]
[1777668139920,47.15,77947.24,0.1,0.99617,0.0,0.5637]
[1777668144955,47.15,77945.62,0.1,0.99616,0.0,0.56473]
[1777668149090,47.15,77944.66,0.1,0.99616,0.0,0.56534]
[1777668149149,47.15,77944.66,0.1,0.99616,0.0,0.56534]
[1777668149240,47.15,77945.14,0.1,0.99616,0.0,0.56504]
[1777668149332,47.15,77945.14,0.1,0.99616,0.0,0.56504]
[1777668155025,47.15,77944.66,0.1,0.99617,0.0,0.56427]
[1777668156810,47.15,77942.81,0.1,0.99616,0.0,0.56545]
[1777668156827,47.15,77942.81,0.1,0.99616,0.0,0.56545]
[1777668156891,47.15,77942.81,0.1,0.99616,0.0,0.56545]
[1777668157082,47.15,77942.81,0.1,0.99616,0.0,0.56545]
[1777668157175,47.15,77942.27,0.1,0.99615,0.0,0.5658]
[1777668163030,47.15,77942.79,0.1,0.99616,0.0,0.56547]
[1777668163078,47.15,77942.79,0.1,0.99616,0.0,0.56547]
[1777668163159,47.15,77942.79,0.1,0.99616,0.0,0.56547]
[1777668163243,47.15,77942.48,0.1,0.99615,0.0,0.56566]
[1777668163334,47.15,77942.48,0.1,0.99615,0.0,0.56566]
[1777668168116,47.15,77938.11,0.1,0.99613,0.0,0.56846]
[1777668168421,47.15,77938.11,0.1,0.99613,0.0,0.56846]
[1777668168564,47.15,77938.11,0.1,0.99613,0.0,0.56846]
[1777668168576,47.15,77938.11,0.1,0.99613,0.0,0.56846]
[1777668169123,47.15,77939.22,0.1,0.99614,0.0,0.56775]
[1777668174157,47.15,77938.22,0.1,0.99613,0.0,0.56839]
[1777668175139,47.15,77938.22,0.1,0.99613,0.0,0.56839]
[1777668175165,47.15,77938.22,0.1,0.99613,0.0,0.56839]
[1777668175241,47.15,77939.69,0.1,0.99614,0.0,0.56745]
[1777668175329,47.15,77939.69,0.1,0.99614,0.0,0.56745]
[1777668177004,47.15,77939.13,0.1,0.99614,0.0,0.56781]
[1777668177179,47.15,77941.86,0.1,0.99615,0.0,0.56606]
[1777668180713,47.15,77941.78,0.1,0.99615,0.0,0.56611]
[1777668181207,47.15,77944.27,0.1,0.99616,0.0,0.56452]
[1777668183234,47.15,77948.14,0.1,0.99618,0.0,0.56206]
[1777668183731,47.15,77948.14,0.1,0.99618,0.0,0.56206]
[1777668184527,47.15,77962.6,0.1,0.99625,0.0,0.55293]
[1777668185383,47.15,77966.32,0.1,0.99627,0.0,0.5506]
[1777668186785,47.15,77966.32,0.1,0.99627,0.0,0.5506]
[1777668186854,47.15,77966.32,0.1,0.99627,0.0,0.5506]
[1777668187197,47.15,77966.32,0.1,0.99627,0.0,0.5506]
[1777668187229,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668187497,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668187710,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668187785,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668187839,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668188078,47.15,77967.03,0.1,0.99627,0.0,0.55016]
[1777668192402,47.15,77968.32,0.1,0.99628,0.0,0.54935]
[1777668192433,47.15,77972.4,0.1,0.9963,0.0,0.54682]
[1777668193440,47.15,77975.58,0.1,0.99631,0.0,0.54485]
[1777668194447,47.15,77978.74,0.1,0.99633,0.0,0.54289]
[1777668196339,47.15,77978.74,0.1,0.99633,0.0,0.54289]
[1777668196628,47.15,77986.52,0.1,0.99637,0.0,0.53811]
[1777668198476,47.15,77989.99,0.1,0.99638,0.0,0.53599]
[1777668199484,47.15,77993.33,0.1,0.9964,0.0,0.53396]
[1777668201497,47.15,77995.78,0.1,0.99641,0.0,0.53247]
[1777668202504,47.15,77999.29,0.1,0.99642,0.0,0.53035]
[1777668203790,47.15,78002.97,0.1,0.99644,0.0,0.52813]
[1777668206539,47.15,77996.31,0.1,0.99641,0.0,0.53215]
[1777668207542,47.15,77993.32,0.1,0.9964,0.0,0.53396]
[1777668209332,47.15,77994.35,0.1,0.9964,0.0,0.53334]
[1777668209386,47.15,77994.35,0.1,0.9964,0.0,0.53334]
[1777668209581,47.15,77994.35,0.1,0.9964,0.0,0.53334]
[1777668209656,47.15,77994.75,0.1,0.9964,0.0,0.5331]
[1777668211570,47.15,77992.7,0.1,0.9964,0.0,0.53331]
[1777668214865,47.15,77992.86,0.1,0.9964,0.0,0.53322]
[1777668214958,47.15,77992.86,0.1,0.9964,0.0,0.53322]
[1777668215080,47.15,77992.86,0.1,0.9964,0.0,0.53322]
[1777668215150,47.15,77991.09,0.1,0.99639,0.0,0.53429]
[1777668215599,47.15,77988.52,0.1,0.99638,0.0,0.53586]
[1777668217611,47.15,78000.01,0.1,0.99643,0.0,0.52889]
[1777668218722,47.15,78000.01,0.1,0.99643,0.0,0.52889]
[1777668218798,47.15,78000.01,0.1,0.99643,0.0,0.52889]
[1777668218830,47.15,78000.01,0.1,0.99643,0.0,0.52889]
[1777668218927,47.15,78000.55,0.1,0.99644,0.0,0.52856]
[1777668219626,47.15,78003.8,0.1,0.99645,0.0,0.52661]
[1777668225669,47.15,78006.53,0.1,0.99646,0.0,0.52497]
[1777668227395,47.15,78006.55,0.1,0.99646,0.0,0.52496]
[1777668227480,47.15,78006.55,0.1,0.99646,0.0,0.52496]
[1777668227581,47.15,78006.55,0.1,0.99646,0.0,0.52496]
[1777668227683,47.15,78006.32,0.1,0.99646,0.0,0.5251]
[1777668228704,47.15,78001.86,0.1,0.99644,0.0,0.52778]
[1777668229700,47.15,77994.55,0.1,0.99641,0.0,0.53219]
[1777668231715,47.15,77992.9,0.1,0.9964,0.0,0.53319]
[1777668233189,47.15,77992.9,0.1,0.9964,0.0,0.53319]
[1777668233263,47.15,77992.9,0.1,0.9964,0.0,0.53319]
[1777668233331,47.15,77992.9,0.1,0.9964,0.0,0.53319]
[1777668233238,47.15,77992.71,0.1,0.9964,0.0,0.53331]
[1777668233728,47.15,77992.76,0.1,0.9964,0.0,0.53328]
[1777668236750,47.15,77995.13,0.1,0.99641,0.0,0.53184]
[1777668241785,47.15,77993.74,0.1,0.99641,0.0,0.53268]
[1777668243634,47.15,77992.14,0.1,0.9964,0.0,0.53365]
[1777668243705,47.15,77992.14,0.1,0.9964,0.0,0.53365]
[1777668243807,47.15,77992.14,0.1,0.9964,0.0,0.53365]
[1777668243833,47.15,77992.14,0.1,0.9964,0.0,0.53365]
[1777668243903,47.15,77993.77,0.1,0.99641,0.0,0.53266]
[1777668244806,47.15,77989.61,0.1,0.99639,0.0,0.53519]
[1777668249841,47.15,77989.02,0.1,0.99638,0.0,0.53555]
[1777668254087,47.15,77988.76,0.1,0.99638,0.0,0.53571]
[1777668254226,47.15,77988.76,0.1,0.99638,0.0,0.53571]
[1777668254327,47.15,77988.76,0.1,0.99638,0.0,0.53571]
[1777668254315,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668254497,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668254580,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668254837,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668254968,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668255078,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668255329,47.15,77993.09,0.1,0.9964,0.0,0.53308]
[1777668255175,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668255422,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668255584,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668255827,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668256085,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668256210,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668256327,47.15,77995.18,0.1,0.99641,0.0,0.53181]
[1777668256312,47.15,77996.78,0.1,0.99642,0.0,0.53084]
[1777668256471,47.15,77996.78,0.1,0.99642,0.0,0.53084]
[1777668256890,47.15,77997.2,0.1,0.99642,0.0,0.53059]
[1777668260080,47.15,77997.57,0.1,0.99642,0.0,0.53036]
[1777668260126,47.15,77997.57,0.1,0.99642,0.0,0.53036]
[1777668260214,47.15,77993.77,0.1,0.99641,0.0,0.53266]
[1777668261925,47.15,77991.63,0.1,0.9964,0.0,0.53397]
[1777668263534,47.15,77991.72,0.1,0.9964,0.0,0.53391]
[1777668263559,47.15,77991.72,0.1,0.9964,0.0,0.53391]
[1777668263596,47.15,77991.72,0.1,0.9964,0.0,0.53391]
[1777668263939,47.15,77988.93,0.1,0.99638,0.0,0.53561]
[1777668266077,47.15,77987.58,0.1,0.99638,0.0,0.53643]
[1777668266270,47.15,77987.58,0.1,0.99638,0.0,0.53643]
[1777668266324,47.15,77987.58,0.1,0.99638,0.0,0.53643]
[1777668266371,47.15,77988.79,0.1,0.99638,0.0,0.53569]
[1777668266576,47.15,77988.79,0.1,0.99638,0.0,0.53569]
[1777668266837,47.15,77988.79,0.1,0.99638,0.0,0.53569]
[1777668267079,47.15,77988.79,0.1,0.99638,0.0,0.53569]
[1777668267329,47.15,77988.79,0.1,0.99638,0.0,0.53569]
[1777668267180,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668267489,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668267578,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668267832,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668267883,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668268088,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668268327,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668268368,47.15,77989.13,0.1,0.99638,0.0,0.53549]
[1777668268178,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668268580,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668268828,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668268983,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668269081,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668269326,47.15,77986.69,0.1,0.99637,0.0,0.53698]
[1777668269177,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668269475,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668269557,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668269579,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668269699,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668269827,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668270078,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668270166,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668270328,47.15,77985.61,0.1,0.99637,0.0,0.53764]
[1777668270205,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668270578,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668270791,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668270837,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668271078,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668271166,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668271321,47.15,77983.75,0.1,0.99636,0.0,0.53878]
[1777668271178,47.15,77983.45,0.1,0.99636,0.0,0.53793]
[1777668271578,47.15,77983.45,0.1,0.99636,0.0,0.53793]
[1777668271717,47.15,77983.45,0.1,0.99636,0.0,0.53793]
[1777668271829,47.15,77983.45,0.1,0.99636,0.0,0.53793]
[1777668272081,47.15,77983.45,0.1,0.99636,0.0,0.53793]
[1777668272092,47.15,77982.31,0.1,0.99636,0.0,0.53862]
[1777668279044,47.15,77982.41,0.1,0.99636,0.0,0.53856]
[1777668284079,47.15,77981.86,0.1,0.99636,0.0,0.5389]
[1777668285086,47.15,77984.05,0.1,0.99637,0.0,0.53756]
[1777668287100,47.15,77982.75,0.1,0.99636,0.0,0.53835]
[1777668293141,47.15,77982.75,0.1,0.99636,0.0,0.53835]
[1777668301198,47.15,77981.99,0.1,0.99636,0.0,0.53882]
[1777668304219,47.15,77981.09,0.1,0.99635,0.0,0.53937]
[1777668306233,47.15,77979.67,0.1,0.99635,0.0,0.54024]
[1777668307240,47.15,77978.33,0.1,0.99634,0.0,0.54107]
[1777668308247,47.15,77977.46,0.1,0.99634,0.0,0.5416]
[1777668309254,47.15,77976.34,0.1,0.99633,0.0,0.54229]
[1777668310261,47.15,77975.05,0.1,0.99633,0.0,0.54309]
[1777668313641,47.15,77974.74,0.1,0.99632,0.0,0.54328]
[1777668313828,47.15,77974.74,0.1,0.99632,0.0,0.54328]
[1777668314077,47.15,77974.74,0.1,0.99632,0.0,0.54328]
[1777668314289,47.15,77976.55,0.1,0.99633,0.0,0.54216]
[1777668315296,47.15,77977.58,0.1,0.99634,0.0,0.54153]
[1777668316303,47.15,77981.1,0.1,0.99635,0.0,0.53937]
[1777668317310,47.15,77982.5,0.1,0.99636,0.0,0.53851]
[1777668319325,47.15,77983.17,0.1,0.99636,0.0,0.5381]
[1777668324360,47.15,77983.49,0.1,0.99636,0.0,0.5379]
[1777668329395,47.15,77980.94,0.1,0.99635,0.0,0.53946]
[1777668334433,47.15,77986.16,0.1,0.99638,0.0,0.53524]
[1777668336447,47.15,77986.95,0.1,0.99639,0.0,0.53476]
[1777668338460,47.15,77993.61,0.1,0.99642,0.0,0.53071]
[1777668339468,47.15,77998.7,0.1,0.99644,0.0,0.52764]
[1777668340475,47.15,78001.32,0.1,0.99645,0.0,0.52607]
[1777668341482,47.15,78004.83,0.1,0.99647,0.0,0.52396]
[1777668343020,47.15,78004.83,0.1,0.99647,0.0,0.52396]
[1777668343099,47.15,78006.99,0.1,0.99648,0.0,0.52267]
[1777668343496,47.15,78009.01,0.1,0.99649,0.0,0.52146]
[1777668344503,47.15,78010.2,0.1,0.99649,0.0,0.52076]
[1777668345510,47.15,78013.1,0.1,0.99651,0.0,0.51903]
[1777668346721,47.15,78013.1,0.1,0.99651,0.0,0.51903]
[1777668346790,47.15,78017.16,0.1,0.99653,0.0,0.51663]
[1777668347524,47.15,78018.51,0.1,0.99653,0.0,0.51583]
[1777668348531,47.15,78020.02,0.1,0.99654,0.0,0.51494]
[1777668349538,47.15,78020.68,0.1,0.99654,0.0,0.51455]
[1777668350545,47.15,78020.15,0.1,0.99654,0.0,0.51486]
[1777668352559,47.15,78022.79,0.1,0.99655,0.0,0.51331]
[1777668353568,47.15,78023.36,0.1,0.99655,0.0,0.51297]
[1777668354575,47.15,78021.21,0.1,0.99654,0.0,0.51424]
[1777668358603,47.15,78020.49,0.1,0.99654,0.0,0.51466]
[1777668360617,47.15,78021.28,0.1,0.99654,0.0,0.5142]
[1777668362176,47.15,78021.28,0.1,0.99654,0.0,0.5142]
[1777668362219,47.15,78012.85,0.1,0.99651,0.0,0.51918]
[1777668362631,47.15,78007.24,0.1,0.99648,0.0,0.52252]
[1777668363638,47.15,78006.06,0.1,0.99648,0.0,0.52323]
[1777668366659,47.15,78004.69,0.1,0.99647,0.0,0.52404]
[1777668370687,47.15,78003.58,0.1,0.99646,0.0,0.52471]
[1777668373708,47.15,78004.2,0.1,0.99647,0.0,0.52434]
[1777668374715,47.15,78006.22,0.1,0.99648,0.0,0.52313]
[1777668376090,47.15,78006.22,0.1,0.99648,0.0,0.52313]
[1777668376134,47.15,78006.2,0.1,0.99648,0.0,0.52314]
[1777668378184,47.15,78003.98,0.1,0.99647,0.0,0.52447]
[1777668383778,47.15,78005.18,0.1,0.99647,0.0,0.52375]
[1777668384785,47.15,78003.9,0.1,0.99647,0.0,0.52452]
[1777668387807,47.15,78004.87,0.1,0.99647,0.0,0.52394]
[1777668399891,47.15,78014.38,0.1,0.99652,0.0,0.51727]
[1777668400899,47.15,78023.94,0.1,0.99656,0.0,0.51164]
[1777668401906,47.15,78025.8,0.1,0.99657,0.0,0.51055]
[1777668402912,47.15,78026.01,0.1,0.99657,0.0,0.51042]
[1777668404927,47.15,78020.17,0.1,0.99655,0.0,0.51385]
[1777668405934,47.15,78018.57,0.1,0.99654,0.0,0.51479]
[1777668407948,47.15,78009.46,0.1,0.9965,0.0,0.52019]
[1777668408955,47.15,78006.22,0.1,0.99648,0.0,0.52212]
[1777668409962,47.15,78006.11,0.1,0.99648,0.0,0.52218]
[1777668414996,47.15,78007.74,0.1,0.99649,0.0,0.52121]
[1777668416007,47.15,78008.74,0.1,0.99649,0.0,0.52062]
[1777668417011,47.15,78009.49,0.1,0.9965,0.0,0.52017]
[1777668421039,47.15,78006.19,0.1,0.99648,0.0,0.52214]
[1777668422045,47.15,78004.72,0.1,0.99648,0.0,0.52301]
[1777668423053,47.15,78008.99,0.1,0.9965,0.0,0.52047]
[1777668424059,47.15,78013.99,0.1,0.99652,0.0,0.5175]
[1777668425067,47.15,78012.87,0.1,0.99651,0.0,0.51816]
[1777668426074,47.15,78012.16,0.1,0.99651,0.0,0.51858]
[1777668432116,47.15,78012.61,0.1,0.99651,0.0,0.51832]
[1777668438158,47.15,78012.97,0.1,0.99651,0.0,0.5181]
[1777668439165,47.15,78013.92,0.1,0.99652,0.0,0.51754]
[1777668440172,47.15,78017.68,0.1,0.99653,0.0,0.51532]
[1777668441179,47.15,78018.81,0.1,0.99654,0.0,0.51465]
[1777668442186,47.15,78017.71,0.1,0.99653,0.0,0.5153]
[1777668445207,47.15,78019.8,0.1,0.99654,0.0,0.51407]
[1777668446214,47.15,78018.75,0.1,0.99654,0.0,0.51469]
[1777668447123,47.15,78018.75,0.1,0.99654,0.0,0.51469]
[1777668450242,47.15,78020.55,0.1,0.99655,0.0,0.51363]
[1777668457291,47.15,78020.55,0.1,0.99655,0.0,0.51263]
[1777668463333,47.15,78019.97,0.1,0.99655,0.0,0.51297]
[1777668467361,47.15,78017.81,0.1,0.99654,0.0,0.51424]
[1777668473403,47.15,78017.51,0.1,0.99654,0.0,0.51442]
[1777668474410,47.15,78016.39,0.1,0.99654,0.0,0.51508]
[1777668475417,47.15,78015.56,0.1,0.99653,0.0,0.51557]
[1777668477376,47.15,78015.37,0.1,0.99653,0.0,0.51568]
[1777668477431,47.15,78014.65,0.1,0.99653,0.0,0.51611]
[1777668482509,47.15,78014.8,0.1,0.99653,0.0,0.51602]
[1777668482566,47.15,78017.96,0.1,0.99654,0.0,0.51415]
[1777668483473,47.15,78019.15,0.1,0.99655,0.0,0.51345]
[1777668487500,47.15,78019.83,0.1,0.99655,0.0,0.51305]
[1777668492284,47.15,78019.54,0.1,0.99655,0.0,0.51322]
[1777668494553,47.15,78020.88,0.1,0.99656,0.0,0.51244]
[1777668495113,47.15,78020.88,0.1,0.99656,0.0,0.51244]
[1777668496087,47.15,78021.51,0.1,0.99656,0.0,0.51207]
[1777668496567,47.15,78019.41,0.1,0.99655,0.0,0.5133]
[1777668497574,47.15,78017.27,0.1,0.99654,0.0,0.51456]
[1777668498580,47.15,78018.58,0.1,0.99654,0.0,0.51379]
[1777668499588,47.15,78017.48,0.1,0.99654,0.0,0.51444]
[1777668500595,47.15,78019.23,0.1,0.99655,0.0,0.51341]
[1777668500737,47.15,78019.23,0.1,0.99655,0.0,0.51341]
[1777668501602,47.15,78022.35,0.1,0.99656,0.0,0.51157]
[1777668503615,47.15,78021.38,0.1,0.99656,0.0,0.51214]
[1777668508650,47.15,78021.36,0.1,0.99656,0.0,0.51215]
[1777668509658,47.15,78023.5,0.1,0.99657,0.0,0.5109]
[1777668510799,47.15,78025.07,0.1,0.99657,0.0,0.50998]
[1777668513687,47.15,78022.34,0.1,0.99657,0.0,0.51058]
[1777668517714,47.15,78018.32,0.1,0.99655,0.0,0.51294]
[1777668519015,47.15,78018.32,0.1,0.99655,0.0,0.51294]
[1777668519083,47.15,78018.32,0.1,0.99655,0.0,0.51294]
[1777668519330,47.15,78018.32,0.1,0.99655,0.0,0.51294]
[1777668519341,47.15,78017.44,0.1,0.99655,0.0,0.51346]
[1777668524763,47.15,78017.68,0.1,0.99655,0.0,0.51332]
[1777668526778,47.15,78015.35,0.1,0.99654,0.0,0.51469]
[1777668527785,47.15,78012.38,0.1,0.99652,0.0,0.51644]
[1777668528792,47.15,78011.07,0.1,0.99652,0.0,0.51722]
[1777668529798,47.15,78013.16,0.1,0.99653,0.0,0.51598]
[1777668534834,47.15,78012.42,0.1,0.99652,0.0,0.51642]
[1777668536848,47.15,78014.65,0.1,0.99653,0.0,0.5151]
[1777668540876,47.15,78015.39,0.1,0.99654,0.0,0.51467]
[1777668544907,47.15,77984.29,0.1,0.9964,0.0,0.53329]
[1777668545914,47.15,77978.8,0.1,0.99637,0.0,0.53664]
[1777668547133,47.15,77978.8,0.1,0.99637,0.0,0.53664]
[1777668547332,47.15,77978.8,0.1,0.99637,0.0,0.53664]
[1777668550094,47.15,77979.23,0.1,0.99637,0.0,0.53638]
[1777668550128,47.15,77977.72,0.1,0.99637,0.0,0.5373]
[1777668551312,47.15,77962.34,0.1,0.99629,0.0,0.54679]
[1777668552589,47.15,77962.34,0.1,0.99629,0.0,0.54679]
[1777668551956,47.15,77951.05,0.1,0.99624,0.0,0.55384]
[1777668552963,47.15,77949.29,0.1,0.99623,0.0,0.55495]
[1777668556092,47.15,77949.1,0.1,0.99623,0.0,0.55507]
[1777668556096,47.15,77948.54,0.1,0.99623,0.0,0.55542]
[1777668556966,47.15,77948.54,0.1,0.99623,0.0,0.55542]
[1777668562032,47.15,77948.42,0.1,0.99623,0.0,0.5555]
[1777668566064,47.15,77955.75,0.1,0.99626,0.0,0.55089]
[1777668567070,47.15,77958.81,0.1,0.99628,0.0,0.54898]
[1777668568078,47.15,77955.7,0.1,0.99626,0.0,0.55093]
[1777668571104,47.15,77951.8,0.1,0.99625,0.0,0.55231]
[1777668572111,47.15,77946.89,0.1,0.99623,0.0,0.5554]
[1777668577157,47.15,77949.21,0.1,0.99624,0.0,0.55394]
[1777668577232,47.15,77949.21,0.1,0.99624,0.0,0.55394]
[1777668577331,47.15,77949.21,0.1,0.99624,0.0,0.55394]
[1777668577426,47.15,77950.79,0.1,0.99624,0.0,0.55295]
[1777668582181,47.15,77957.97,0.1,0.99628,0.0,0.54846]
[1777668583188,47.15,77963.88,0.1,0.99631,0.0,0.54478]
[1777668587553,47.15,77965.53,0.1,0.99631,0.0,0.54376]
[1777668587584,47.15,77965.53,0.1,0.99631,0.0,0.54376]
[1777668587596,47.15,77965.53,0.1,0.99631,0.0,0.54376]
[1777668587654,47.15,77965.17,0.1,0.99631,0.0,0.54398]
[1777668587827,47.15,77965.17,0.1,0.99631,0.0,0.54398]
[1777668589230,47.15,77961.28,0.1,0.99629,0.0,0.5464]
[1777668591244,47.15,77954.55,0.1,0.99626,0.0,0.55059]
[1777668592302,47.15,77954.55,0.1,0.99626,0.0,0.55059]
[1777668594927,47.15,77954.19,0.1,0.99626,0.0,0.55082]
[1777668595075,47.15,77954.19,0.1,0.99626,0.0,0.55082]
[1777668595610,47.15,77954.19,0.1,0.99626,0.0,0.55082]
[1777668595676,47.15,77953.29,0.1,0.99626,0.0,0.55138]
[1777668595830,47.15,77953.29,0.1,0.99626,0.0,0.55138]
[1777668601314,47.15,77957.5,0.1,0.99628,0.0,0.54875]
[1777668602321,47.15,77960.34,0.1,0.99629,0.0,0.54698]
[1777668603328,47.15,77966.34,0.1,0.99632,0.0,0.54326]
[1777668606837,47.15,77966.35,0.1,0.99632,0.0,0.54325]
[1777668606915,47.15,77966.35,0.1,0.99632,0.0,0.54325]
[1777668607078,47.15,77966.35,0.1,0.99632,0.0,0.54325]
[1777668607357,47.15,77966.39,0.1,0.99632,0.0,0.54323]
[1777668612392,47.15,77967.52,0.1,0.99632,0.0,0.54253]
[1777668616420,47.15,77971.0,0.1,0.99634,0.0,0.54039]
[1777668617427,47.15,77975.2,0.1,0.99636,0.0,0.53781]
[1777668621326,47.15,77976.62,0.1,0.99637,0.0,0.53694]
[1777668621455,47.15,77976.62,0.1,0.99637,0.0,0.53694]
[1777668621585,47.15,77976.62,0.1,0.99637,0.0,0.53694]
[1777668621662,47.15,77977.43,0.1,0.99637,0.0,0.53644]
[1777668622462,47.15,77981.67,0.1,0.99639,0.0,0.53386]
[1777668623469,47.15,77985.07,0.1,0.99641,0.0,0.53179]
[1777668628504,47.15,77984.31,0.1,0.9964,0.0,0.53225]
[1777668632532,47.15,77977.4,0.1,0.99638,0.0,0.53543]
[1777668633539,47.15,77970.1,0.1,0.99634,0.0,0.5399]
[1777668636729,47.15,77968.48,0.1,0.99634,0.0,0.5409]
[1777668636803,47.15,77967.68,0.1,0.99633,0.0,0.54139]
[1777668636826,47.15,77967.68,0.1,0.99633,0.0,0.54139]
[1777668637567,47.15,77967.77,0.1,0.99633,0.0,0.54134]
[1777668642601,47.15,77966.04,0.1,0.99632,0.0,0.5424]
[1777668647523,47.15,77964.87,0.1,0.99632,0.0,0.54313]
[1777668647581,47.15,77964.87,0.1,0.99632,0.0,0.54313]
[1777668647670,47.15,77964.87,0.1,0.99632,0.0,0.54313]
[1777668647585,47.15,77964.87,0.1,0.99632,0.0,0.54313]
[1777668647834,47.15,77964.87,0.1,0.99632,0.0,0.54313]
[1777668648644,47.15,77964.83,0.1,0.99632,0.0,0.54315]
[1777668649651,47.15,77961.51,0.1,0.9963,0.0,0.54521]
[1777668655693,47.15,77960.11,0.1,0.9963,0.0,0.54608]
[1777668662741,47.15,77961.86,0.1,0.9963,0.0,0.54499]
[1777668664027,47.15,77961.87,0.1,0.9963,0.0,0.54498]
[1777668664038,47.15,77961.87,0.1,0.9963,0.0,0.54498]
[1777668664081,47.15,77961.87,0.1,0.9963,0.0,0.54498]
[1777668664756,47.15,77960.2,0.1,0.9963,0.0,0.54602]
[1777668669792,47.15,77958.29,0.1,0.99629,0.0,0.54721]
[1777668674961,47.15,77957.4,0.1,0.99628,0.0,0.54776]
[1777668675034,47.15,77957.4,0.1,0.99628,0.0,0.54776]
[1777668675082,47.15,77957.4,0.1,0.99628,0.0,0.54776]
[1777668675124,47.15,77957.41,0.1,0.99628,0.0,0.54775]
[1777668680870,47.15,77955.99,0.1,0.99628,0.0,0.54864]
[1777668685906,47.15,77956.24,0.1,0.99628,0.0,0.54848]
[1777668690941,47.15,77956.73,0.1,0.99628,0.0,0.54818]
[1777668696983,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668697956,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668697972,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668698027,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668698076,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668698127,47.15,77956.32,0.1,0.99629,0.0,0.54738]
[1777668704032,47.15,77956.28,0.1,0.99628,0.0,0.54741]
[1777668709068,47.15,77955.71,0.1,0.99628,0.0,0.54776]
[1777668710960,47.15,77955.65,0.1,0.99628,0.0,0.5478]
[1777668711078,47.15,77955.65,0.1,0.99628,0.0,0.5478]
[1777668711086,47.15,77955.65,0.1,0.99628,0.0,0.5478]
[1777668711329,47.15,77955.65,0.1,0.99628,0.0,0.5478]
[1777668711428,47.15,77955.88,0.1,0.99628,0.0,0.54766]
[1777668721152,47.15,77957.8,0.1,0.99629,0.0,0.54646]
[1777668723969,47.15,77955.35,0.1,0.99628,0.0,0.54799]
[1777668723982,47.15,77955.35,0.1,0.99628,0.0,0.54799]
[1777668724079,47.15,77955.35,0.1,0.99628,0.0,0.54799]
[1777668724173,47.15,77950.59,0.1,0.99626,0.0,0.55096]
[1777668727194,47.15,77949.29,0.1,0.99625,0.0,0.55178]
[1777668729208,47.15,77946.13,0.1,0.99624,0.0,0.55376]
[1777668730885,47.15,77945.81,0.1,0.99623,0.0,0.55396]
[1777668731001,47.15,77945.81,0.1,0.99623,0.0,0.55396]
[1777668731080,47.15,77945.81,0.1,0.99623,0.0,0.55396]
[1777668731222,47.15,77945.73,0.1,0.99623,0.0,0.55401]
[1777668733606,47.15,77945.37,0.1,0.99623,0.0,0.55424]
[1777668734593,47.15,77944.42,0.1,0.99623,0.0,0.55484]
[1777668734831,47.15,77944.42,0.1,0.99623,0.0,0.55484]
[1777668734673,47.15,77929.45,0.1,0.99616,0.0,0.56433]
[1777668735253,47.15,77918.51,0.1,0.9961,0.0,0.57136]
[1777668736260,47.15,77918.12,0.1,0.9961,0.0,0.57162]
[1777668737568,47.15,77918.12,0.1,0.9961,0.0,0.57162]
[1777668737626,47.15,77915.77,0.1,0.99609,0.0,0.57314]
[1777668738725,47.15,77915.77,0.1,0.99609,0.0,0.57314]
[1777668738785,47.15,77912.55,0.1,0.99607,1e-05,0.57523]
[1777668739281,47.15,77905.57,0.1,0.99604,1e-05,0.57978]
[1777668740288,47.15,77893.27,0.1,0.99597,1e-05,0.58788]
[1777668741436,47.15,77893.27,0.1,0.99597,1e-05,0.58788]
[1777668741529,47.15,77878.48,0.1,0.9959,1e-05,0.59774]
[1777668742305,47.15,77867.81,0.1,0.99584,1e-05,0.60495]
[1777668743312,47.15,77863.18,0.1,0.99582,1e-05,0.6081]
[1777668744319,47.15,77863.01,0.1,0.99582,1e-05,0.60821]
[1777668745326,47.15,77867.28,0.1,0.99584,1e-05,0.60531]
[1777668746333,47.15,77871.39,0.1,0.99586,1e-05,0.60252]
[1777668748347,47.15,77870.55,0.1,0.99586,1e-05,0.60309]
[1777668750361,47.15,77866.37,0.1,0.99583,1e-05,0.60593]
[1777668753382,47.15,77862.49,0.1,0.99582,1e-05,0.60743]
[1777668754389,47.15,77859.55,0.1,0.9958,1e-05,0.60944]
[1777668757412,47.15,77852.08,0.1,0.99577,1e-05,0.61456]
[1777668758684,47.15,77846.3,0.1,0.99573,1e-05,0.61855]
[1777668759853,47.15,77846.3,0.1,0.99573,1e-05,0.61855]
[1777668759923,47.15,77846.3,0.1,0.99573,1e-05,0.61855]
[1777668759427,47.15,77818.41,0.1,0.99558,1e-05,0.63812]
[1777668760437,47.15,77811.97,0.1,0.99554,1e-05,0.64271]
[1777668761443,47.15,77805.01,0.1,0.99551,1e-05,0.64771]
[1777668762886,47.15,77805.82,0.1,0.99551,1e-05,0.64712]
[1777668765214,47.15,77807.96,0.1,0.99552,1e-05,0.64559]
[1777668765332,47.15,77807.96,0.1,0.99552,1e-05,0.64559]
[1777668765471,47.15,77807.15,0.1,0.99552,1e-05,0.64617]
[1777668766478,47.15,77803.86,0.1,0.9955,1e-05,0.64854]
[1777668767485,47.15,77796.54,0.1,0.99546,1e-05,0.65383]
[1777668768492,47.15,77788.23,0.1,0.99541,1e-05,0.65989]
[1777668769499,47.15,77787.29,0.1,0.9954,1e-05,0.66058]
[1777668770506,47.15,77784.46,0.1,0.99539,1e-05,0.66265]
[1777668771513,47.15,77795.7,0.1,0.99545,1e-05,0.65444]
[1777668772520,47.15,77800.63,0.1,0.99548,1e-05,0.65087]
[1777668774535,47.15,77789.96,0.1,0.99542,1e-05,0.65863]
[1777668775542,47.15,77790.67,0.1,0.99542,1e-05,0.65811]
[1777668779570,47.15,77787.84,0.1,0.99541,1e-05,0.66018]
[1777668781798,47.15,77787.27,0.1,0.9954,1e-05,0.66059]
[1777668781863,47.15,77781.07,0.1,0.99537,1e-05,0.66515]
[1777668782592,47.15,77778.31,0.1,0.99535,1e-05,0.66719]
[1777668784606,47.15,77788.91,0.1,0.99541,1e-05,0.65939]
[1777668785398,47.15,77788.91,0.1,0.99541,1e-05,0.65939]
[1777668785613,47.15,77792.86,0.1,0.99544,1e-05,0.65651]
[1777668787627,47.15,77786.99,0.1,0.9954,1e-05,0.6608]
[1777668788634,47.15,77783.02,0.1,0.99538,1e-05,0.66371]
[1777668790647,47.15,77779.75,0.1,0.99536,1e-05,0.66612]
[1777668791971,47.15,77778.78,0.1,0.99535,1e-05,0.66684]
[1777668792667,47.15,77762.33,0.1,0.99526,1e-05,0.67908]
[1777668793674,47.15,77758.74,0.1,0.99524,1e-05,0.68178]
[1777668795575,47.15,77756.84,0.1,0.99523,1e-05,0.68321]
[1777668795688,47.15,77753.64,0.1,0.99521,1e-05,0.68563]
[1777668797702,47.15,77758.81,0.1,0.99524,1e-05,0.68173]
[1777668800724,47.15,77770.87,0.1,0.99531,1e-05,0.6727]
[1777668801730,47.15,77774.09,0.1,0.99533,1e-05,0.67031]
[1777668805742,47.15,77774.74,0.1,0.99533,1e-05,0.66983]
[1777668805832,47.15,77774.74,0.1,0.99533,1e-05,0.66983]
[1777668805877,47.15,77774.74,0.1,0.99533,1e-05,0.66983]
[1777668805908,47.15,77774.89,0.1,0.99533,1e-05,0.66972]
[1777668806027,47.15,77774.89,0.1,0.99533,1e-05,0.66972]
[1777668806076,47.15,77774.89,0.1,0.99533,1e-05,0.66972]
[1777668806765,47.15,77775.79,0.1,0.99534,1e-05,0.66905]
[1777668808779,47.15,77768.08,0.1,0.99529,1e-05,0.67478]
[1777668809785,47.15,77762.58,0.1,0.99526,1e-05,0.67889]
[1777668810793,47.15,77768.38,0.1,0.99529,1e-05,0.67456]
[1777668811801,47.15,77774.79,0.1,0.99534,1e-05,0.66857]
[1777668812807,47.15,77794.83,0.1,0.99546,1e-05,0.65388]
[1777668813814,47.15,77801.48,0.1,0.99549,1e-05,0.64906]
[1777668814821,47.15,77806.69,0.1,0.99552,1e-05,0.64531]
[1777668819856,47.15,77807.3,0.1,0.99553,1e-05,0.64487]
[1777668821144,47.15,77807.66,0.1,0.99553,1e-05,0.64461]
[1777668821327,47.15,77807.66,0.1,0.99553,1e-05,0.64461]
[1777668821336,47.15,77807.66,0.1,0.99553,1e-05,0.64461]
[1777668821579,47.15,77807.66,0.1,0.99553,1e-05,0.64461]
[1777668821870,47.15,77807.92,0.1,0.99553,1e-05,0.64443]
[1777668823884,47.15,77804.9,0.1,0.99551,1e-05,0.6466]
[1777668825898,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826001,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826082,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826088,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826215,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826332,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826491,47.15,77801.52,0.1,0.99549,1e-05,0.64903]
[1777668826904,47.15,77801.35,0.1,0.99549,1e-05,0.64915]
[1777668828919,47.15,77798.71,0.1,0.99548,1e-05,0.65106]
[1777668829583,47.15,77798.71,0.1,0.99548,1e-05,0.65106]
[1777668829833,47.15,77798.71,0.1,0.99548,1e-05,0.65106]
[1777668829926,47.15,77797.43,0.1,0.99547,1e-05,0.65199]
[1777668830149,47.15,77797.43,0.1,0.99547,1e-05,0.65199]
[1777668830933,47.15,77807.68,0.1,0.99553,1e-05,0.6446]
[1777668831940,47.15,77811.0,0.1,0.99555,1e-05,0.64222]
[1777668832578,47.15,77811.0,0.1,0.99555,1e-05,0.64222]
[1777668832947,47.15,77817.84,0.1,0.99559,1e-05,0.63735]
[1777668833574,47.15,77817.84,0.1,0.99559,1e-05,0.63735]
[1777668833635,47.15,77817.84,0.1,0.99559,1e-05,0.63735]
[1777668833964,47.15,77821.66,0.1,0.99561,1e-05,0.63464]
[1777668834962,47.15,77832.5,0.1,0.99567,1e-05,0.627]
[1777668835969,47.15,77834.0,0.1,0.99567,1e-05,0.62595]
[1777668838688,47.15,77835.14,0.1,0.99568,1e-05,0.62516]
[1777668838990,47.15,77840.35,0.1,0.99571,1e-05,0.62153]
[1777668844025,47.15,77839.41,0.1,0.9957,1e-05,0.62218]
[1777668846039,47.15,77830.1,0.1,0.99565,1e-05,0.62869]
[1777668847046,47.15,77823.21,0.1,0.99562,1e-05,0.63354]
[1777668849060,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850156,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850325,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850336,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850660,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850825,47.15,77821.34,0.1,0.99561,1e-05,0.63486]
[1777668850926,47.15,77823.25,0.1,0.99562,1e-05,0.63351]
[1777668850991,47.15,77823.25,0.1,0.99562,1e-05,0.63351]
[1777668851079,47.15,77823.25,0.1,0.99562,1e-05,0.63351]
[1777668851326,47.15,77823.25,0.1,0.99562,1e-05,0.63351]
[1777668851600,47.15,77823.25,0.1,0.99562,1e-05,0.63351]
[1777668851678,47.15,77822.45,0.1,0.99561,1e-05,0.63408]
[1777668853579,47.15,77821.5,0.1,0.99561,1e-05,0.63475]
[1777668853833,47.15,77821.5,0.1,0.99561,1e-05,0.63475]
[1777668853855,47.15,77821.5,0.1,0.99561,1e-05,0.63475]
[1777668853956,47.15,77821.59,0.1,0.99561,1e-05,0.63469]
[1777668854095,47.15,77825.07,0.1,0.99563,1e-05,0.63223]
[1777668856108,47.15,77829.21,0.1,0.99565,1e-05,0.62931]
[1777668857577,47.15,77829.21,0.1,0.99565,1e-05,0.62931]
[1777668857828,47.15,77829.21,0.1,0.99565,1e-05,0.62931]
[1777668857899,47.15,77829.21,0.1,0.99565,1e-05,0.62931]
[1777668857916,47.15,77829.42,0.1,0.99565,1e-05,0.62916]
[1777668858012,47.15,77829.42,0.1,0.99565,1e-05,0.62916]
[1777668858075,47.15,77829.42,0.1,0.99565,1e-05,0.62916]
[1777668858173,47.15,77829.42,0.1,0.99565,1e-05,0.62916]
[1777668858264,47.15,77828.89,0.1,0.99565,1e-05,0.62954]
[1777668861579,47.15,77828.1,0.1,0.99564,1e-05,0.63009]
[1777668861831,47.15,77828.1,0.1,0.99564,1e-05,0.63009]
[1777668861919,47.15,77828.1,0.1,0.99564,1e-05,0.63009]
[1777668861929,47.15,77827.09,0.1,0.99564,1e-05,0.6308]
[1777668864167,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865584,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865731,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865748,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865832,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865945,47.15,77830.01,0.1,0.99565,1e-05,0.62875]
[1777668865925,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866083,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866327,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866424,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866537,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866577,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866736,47.15,77830.25,0.1,0.99565,1e-05,0.62858]
[1777668866770,47.15,77829.39,0.1,0.99565,1e-05,0.62919]
[1777668869582,47.15,77830.64,0.1,0.99566,1e-05,0.62831]
[1777668869797,47.15,77830.64,0.1,0.99566,1e-05,0.62831]
[1777668869881,47.15,77834.4,0.1,0.99568,1e-05,0.62567]
[1777668870209,47.15,77836.92,0.1,0.99569,1e-05,0.62391]
[1777668871576,47.15,77836.92,0.1,0.99569,1e-05,0.62391]
[1777668871697,47.15,77836.92,0.1,0.99569,1e-05,0.62391]
[1777668871837,47.15,77836.92,0.1,0.99569,1e-05,0.62391]
[1777668871929,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872077,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872232,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872440,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872580,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872732,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872872,47.15,77835.45,0.1,0.99569,1e-05,0.62378]
[1777668872963,47.15,77835.94,0.1,0.99569,1e-05,0.62344]
[1777668873078,47.15,77835.94,0.1,0.99569,1e-05,0.62344]
[1777668873307,47.15,77835.94,0.1,0.99569,1e-05,0.62344]
[1777668873377,47.15,77835.86,0.1,0.99569,1e-05,0.62349]
[1777668874237,47.15,77839.84,0.1,0.99571,1e-05,0.62072]
[1777668875583,47.15,77839.84,0.1,0.99571,1e-05,0.62072]
[1777668875828,47.15,77839.84,0.1,0.99571,1e-05,0.62072]
[1777668875933,47.15,77839.84,0.1,0.99571,1e-05,0.62072]
[1777668875888,47.15,77841.83,0.1,0.99573,1e-05,0.61934]
[1777668876060,47.15,77841.83,0.1,0.99573,1e-05,0.61934]
[1777668876079,47.15,77841.83,0.1,0.99573,1e-05,0.61934]
[1777668876101,47.15,77841.83,0.1,0.99573,1e-05,0.61934]
[1777668876251,47.15,77843.12,0.1,0.99573,1e-05,0.61845]
[1777668877258,47.15,77839.49,0.1,0.99571,1e-05,0.62097]
[1777668879581,47.15,77838.08,0.1,0.9957,1e-05,0.62195]
[1777668879832,47.15,77838.08,0.1,0.9957,1e-05,0.62195]
[1777668879870,47.15,77838.08,0.1,0.9957,1e-05,0.62195]
[1777668879928,47.15,77836.32,0.1,0.9957,1e-05,0.62317]
[1777668881554,47.15,77836.44,0.1,0.9957,1e-05,0.62309]
[1777668881586,47.15,77836.44,0.1,0.9957,1e-05,0.62309]
[1777668881707,47.15,77836.44,0.1,0.9957,1e-05,0.62309]
[1777668881836,47.15,77836.44,0.1,0.9957,1e-05,0.62309]
[1777668883580,47.15,77835.56,0.1,0.99569,1e-05,0.6237]
[1777668883827,47.15,77835.56,0.1,0.99569,1e-05,0.6237]
[1777668883971,47.15,77835.56,0.1,0.99569,1e-05,0.6237]
[1777668883926,47.15,77835.62,0.1,0.99569,1e-05,0.62366]
[1777668884075,47.15,77835.62,0.1,0.99569,1e-05,0.62366]
[1777668884328,47.15,77835.62,0.1,0.99569,1e-05,0.62366]
[1777668884459,47.15,77835.62,0.1,0.99569,1e-05,0.62366]
[1777668884560,47.15,77835.35,0.1,0.99569,1e-05,0.62385]
[1777668887584,47.15,77835.39,0.1,0.99569,1e-05,0.62382]
[1777668887831,47.15,77835.39,0.1,0.99569,1e-05,0.62382]
[1777668887855,47.15,77835.39,0.1,0.99569,1e-05,0.62382]
[1777668887926,47.15,77835.14,0.1,0.99569,1e-05,0.624]
[1777668889812,47.15,77835.41,0.1,0.99569,1e-05,0.62381]
[1777668891589,47.15,77835.89,0.1,0.99569,1e-05,0.62347]
[1777668891839,47.15,77835.89,0.1,0.99569,1e-05,0.62347]
[1777668891920,47.15,77836.26,0.1,0.9957,1e-05,0.62322]
[1777668892088,47.15,77836.26,0.1,0.9957,1e-05,0.62322]
[1777668892325,47.15,77836.26,0.1,0.9957,1e-05,0.62322]
[1777668892365,47.15,77839.41,0.1,0.99571,1e-05,0.62102]
[1777668893908,47.15,77839.41,0.1,0.99571,1e-05,0.62102]
[1777668893956,47.15,77839.41,0.1,0.99571,1e-05,0.62102]
[1777668893928,47.15,77843.64,0.1,0.99574,1e-05,0.61809]
[1777668895081,47.15,77844.2,0.1,0.99574,1e-05,0.6177]
[1777668895327,47.15,77844.2,0.1,0.99574,1e-05,0.6177]
[1777668895401,47.15,77844.2,0.1,0.99574,1e-05,0.6177]
[1777668895554,47.15,77844.2,0.1,0.99574,1e-05,0.6177]
[1777668895628,47.15,77845.19,0.1,0.99574,1e-05,0.61702]
[1777668896083,47.15,77845.19,0.1,0.99574,1e-05,0.61702]
[1777668896290,47.15,77845.19,0.1,0.99574,1e-05,0.61702]
[1777668896328,47.15,77845.19,0.1,0.99574,1e-05,0.61702]
[1777668896576,47.15,77845.19,0.1,0.99574,1e-05,0.61702]
[1777668896586,47.15,77843.97,0.1,0.99574,1e-05,0.61786]
[1777668897829,47.15,77843.97,0.1,0.99574,1e-05,0.61786]
[1777668897892,47.15,77843.97,0.1,0.99574,1e-05,0.61786]
[1777668897987,47.15,77846.92,0.1,0.99575,1e-05,0.61582]
[1777668898084,47.15,77846.92,0.1,0.99575,1e-05,0.61582]
[1777668900419,47.15,77847.98,0.1,0.99576,1e-05,0.61509]
[1777668901426,47.15,77838.08,0.1,0.9957,1e-05,0.62195]
[1777668902433,47.15,77833.06,0.1,0.99568,1e-05,0.62545]
[1777668904447,47.15,77831.31,0.1,0.99567,1e-05,0.62667]
[1777668906007,47.15,77831.31,0.1,0.99567,1e-05,0.62667]
[1777668906084,47.15,77830.8,0.1,0.99567,1e-05,0.62703]
[1777668906094,47.15,77830.8,0.1,0.99567,1e-05,0.62703]
[1777668906332,47.15,77830.8,0.1,0.99567,1e-05,0.62703]
[1777668906478,47.15,77829.07,0.1,0.99566,1e-05,0.62824]
[1777668907479,47.15,77833.72,0.1,0.99568,1e-05,0.62499]
[1777668908486,47.15,77840.85,0.1,0.99572,1e-05,0.62002]
[1777668909568,47.15,77840.85,0.1,0.99572,1e-05,0.62002]
[1777668909760,47.15,77840.85,0.1,0.99572,1e-05,0.62002]
[1777668909792,47.15,77845.95,0.1,0.99575,1e-05,0.61649]
[1777668910500,47.15,77848.56,0.1,0.99576,1e-05,0.61469]
[1777668913053,47.15,77849.07,0.1,0.99576,1e-05,0.61434]
[1777668913065,47.15,77849.07,0.1,0.99576,1e-05,0.61434]
[1777668913082,47.15,77849.07,0.1,0.99576,1e-05,0.61434]
[1777668914842,47.15,77849.11,0.1,0.99576,1e-05,0.61431]
[1777668914941,47.15,77846.55,0.1,0.99575,1e-05,0.61608]
[1777668917552,47.15,77845.08,0.1,0.99574,1e-05,0.61709]
[1777668920573,47.15,77849.26,0.1,0.99577,1e-05,0.61421]
[1777668921069,47.15,77849.26,0.1,0.99577,1e-05,0.61421]
[1777668922833,47.15,77849.97,0.1,0.99577,1e-05,0.61372]
[1777668922924,47.15,77849.97,0.1,0.99577,1e-05,0.61372]
[1777668923076,47.15,77850.06,0.1,0.99577,1e-05,0.61366]
[1777668928628,47.15,77853.26,0.1,0.99579,1e-05,0.61146]
[1777668929636,47.15,77854.81,0.1,0.9958,1e-05,0.6104]
[1777668930643,47.15,77858.66,0.1,0.99582,1e-05,0.60777]
[1777668931650,47.15,77859.9,0.1,0.99583,1e-05,0.60579]
[1777668933664,47.15,77863.03,0.1,0.99585,1e-05,0.60366]
[1777668934671,47.15,77872.18,0.1,0.99589,1e-05,0.59749]
[1777668935678,47.15,77874.1,0.1,0.9959,1e-05,0.5962]
[1777668936685,47.15,77879.54,0.1,0.99593,1e-05,0.59256]
[1777668938699,47.15,77881.51,0.1,0.99594,1e-05,0.59124]
[1777668939706,47.15,77879.57,0.1,0.99593,1e-05,0.59254]
[1777668942962,47.15,77880.38,0.1,0.99594,1e-05,0.592]
[1777668944740,47.15,77877.61,0.1,0.99592,1e-05,0.59385]
[1777668945749,47.15,77875.99,0.1,0.99591,1e-05,0.59493]
[1777668948770,47.15,77878.67,0.1,0.99593,1e-05,0.59314]
[1777668950225,47.15,77878.92,0.1,0.99593,1e-05,0.59297]
[1777668950329,47.15,77878.92,0.1,0.99593,1e-05,0.59297]
[1777668950339,47.15,77878.92,0.1,0.99593,1e-05,0.59297]
[1777668950581,47.15,77878.92,0.1,0.99593,1e-05,0.59297]
[1777668950784,47.15,77878.12,0.1,0.99593,1e-05,0.59351]
[1777668952798,47.15,77876.89,0.1,0.99592,1e-05,0.59433]
[1777668953805,47.15,77871.07,0.1,0.99589,1e-05,0.59823]
[1777668954812,47.15,77872.46,0.1,0.9959,1e-05,0.5973]
[1777668956321,47.15,77872.5,0.1,0.9959,1e-05,0.59727]
[1777668956493,47.15,77872.5,0.1,0.9959,1e-05,0.59727]
[1777668956582,47.15,77872.5,0.1,0.9959,1e-05,0.59727]
[1777668959847,47.15,77875.42,0.1,0.99591,1e-05,0.59531]
[1777668962867,47.15,77874.54,0.1,0.99591,1e-05,0.5959]
[1777668964882,47.15,77873.68,0.1,0.9959,1e-05,0.59648]
[1777668966896,47.15,77871.21,0.1,0.99589,1e-05,0.59814]
[1777668967904,47.15,77867.83,0.1,0.99587,1e-05,0.60042]
[1777668968911,47.15,77866.42,0.1,0.99586,1e-05,0.60137]
[1777668969728,47.15,77866.42,0.1,0.99586,1e-05,0.60137]
[1777668969832,47.15,77866.42,0.1,0.99586,1e-05,0.60137]
[1777668969838,47.15,77866.42,0.1,0.99586,1e-05,0.60137]
[1777668969918,47.15,77865.47,0.1,0.99586,1e-05,0.60201]
[1777668970925,47.15,77864.13,0.1,0.99585,1e-05,0.60292]
[1777668975959,47.15,77863.69,0.1,0.99585,1e-05,0.60322]
[1777668978981,47.15,77862.78,0.1,0.99584,1e-05,0.60383]
[1777668979508,47.15,77862.78,0.1,0.99584,1e-05,0.60383]
[1777668979588,47.15,77862.78,0.1,0.99584,1e-05,0.60383]
[1777668979589,47.15,77862.78,0.1,0.99584,1e-05,0.60383]
[1777668979834,47.15,77862.78,0.1,0.99584,1e-05,0.60383]
[1777668980995,47.15,77863.64,0.1,0.99585,1e-05,0.60325]
[1777668983008,47.15,77864.45,0.1,0.99585,1e-05,0.6027]
[1777668985023,47.15,77863.18,0.1,0.99585,1e-05,0.60356]
[1777668990058,47.15,77866.75,0.1,0.99587,1e-05,0.60115]
[1777668991659,47.15,77866.75,0.1,0.99587,1e-05,0.60115]
[1777668991735,47.15,77866.75,0.1,0.99587,1e-05,0.60115]
[1777668991832,47.15,77866.75,0.1,0.99587,1e-05,0.60115]
[1777668992072,47.15,77865.35,0.1,0.99587,1e-05,0.60096]
[1777668996100,47.15,77866.88,0.1,0.99587,1e-05,0.59993]
[1777668998194,47.15,77867.37,0.1,0.99588,1e-05,0.5996]
[1777668998329,47.15,77867.37,0.1,0.99588,1e-05,0.5996]
[1777668998414,47.15,77867.37,0.1,0.99588,1e-05,0.5996]
[1777668998581,47.15,77867.37,0.1,0.99588,1e-05,0.5996]
[1777669000129,47.15,77869.39,0.1,0.99589,1e-05,0.59824]
[1777669001135,47.15,77870.63,0.1,0.99589,1e-05,0.59741]
[1777669003148,47.15,77868.41,0.1,0.99588,1e-05,0.5989]
[1777669006170,47.15,77869.47,0.1,0.99589,1e-05,0.59819]
[1777669010198,47.15,77871.74,0.1,0.9959,1e-05,0.59666]
[1777669012549,47.15,77871.88,0.1,0.9959,1e-05,0.59657]
[1777669012582,47.15,77871.88,0.1,0.9959,1e-05,0.59657]
[1777669012585,47.15,77871.88,0.1,0.9959,1e-05,0.59657]
[1777669017247,47.15,77867.75,0.1,0.99588,1e-05,0.59934]
[1777669019878,47.15,77867.91,0.1,0.99588,1e-05,0.59924]
[1777669019948,47.15,77853.22,0.1,0.9958,1e-05,0.60921]
[1777669020269,47.15,77825.15,0.1,0.99565,1e-05,0.62867]
[1777669021276,47.15,77820.61,0.1,0.99562,1e-05,0.63186]
[1777669022283,47.15,77821.8,0.1,0.99563,1e-05,0.63102]
[1777669023696,47.15,77821.8,0.1,0.99563,1e-05,0.63102]
[1777669023775,47.15,77821.8,0.1,0.99563,1e-05,0.63102]
[1777669023984,47.15,77821.8,0.1,0.99563,1e-05,0.63102]
[1777669023994,47.15,77825.83,0.1,0.99565,1e-05,0.62819]
[1777669024165,47.15,77825.83,0.1,0.99565,1e-05,0.62819]
[1777669024297,47.15,77826.72,0.1,0.99566,1e-05,0.62756]
[1777669029338,47.15,77826.55,0.1,0.99566,1e-05,0.62768]
[1777669030496,47.15,77826.55,0.1,0.99566,1e-05,0.62768]
[1777669030578,47.15,77826.55,0.1,0.99566,1e-05,0.62768]
[1777669030607,47.15,77826.55,0.1,0.99566,1e-05,0.62768]
[1777669030831,47.15,77826.55,0.1,0.99566,1e-05,0.62768]
[1777669034374,47.15,77827.82,0.1,0.99566,1e-05,0.62679]
[1777669038402,47.15,77834.4,0.1,0.9957,1e-05,0.6222]
[1777669039409,47.15,77839.37,0.1,0.99573,1e-05,0.61874]
[1777669040416,47.15,77843.41,0.1,0.99575,1e-05,0.61595]
[1777669041864,47.15,77843.38,0.1,0.99575,1e-05,0.61597]
[1777669042236,47.15,77843.38,0.1,0.99575,1e-05,0.61597]
[1777669042248,47.15,77843.38,0.1,0.99575,1e-05,0.61597]
[1777669042333,47.15,77843.38,0.1,0.99575,1e-05,0.61597]
[1777669044444,47.15,77844.78,0.1,0.99576,1e-05,0.615]
[1777669045451,47.15,77847.14,0.1,0.99577,1e-05,0.61338]
[1777669047465,47.15,77848.3,0.1,0.99578,1e-05,0.61258]
[1777669048472,47.15,77855.73,0.1,0.99582,1e-05,0.6075]
[1777669050388,47.15,77856.32,0.1,0.99582,1e-05,0.60709]
[1777669050518,47.15,77856.32,0.1,0.99582,1e-05,0.60709]
[1777669050583,47.15,77856.32,0.1,0.99582,1e-05,0.60709]
[1777669050604,47.15,77857.41,0.1,0.99582,1e-05,0.60635]
[1777669052500,47.15,77855.08,0.1,0.99582,1e-05,0.6068]
[1777669054516,47.15,77855.87,0.1,0.99582,1e-05,0.60626]
[1777669061565,47.15,77856.68,0.1,0.99583,1e-05,0.60571]
[1777669062572,47.15,77860.13,0.1,0.99585,1e-05,0.60337]
[1777669064074,47.15,77860.13,0.1,0.99585,1e-05,0.60337]
[1777669064175,47.15,77861.2,0.1,0.99585,1e-05,0.60264]
[1777669064199,47.15,77861.2,0.1,0.99585,1e-05,0.60264]
[1777669064331,47.15,77861.2,0.1,0.99585,1e-05,0.60264]
[1777669069621,47.15,77859.84,0.1,0.99584,1e-05,0.60356]
[1777669072642,47.15,77857.63,0.1,0.99583,1e-05,0.60507]
[1777669074700,47.15,77857.67,0.1,0.99583,1e-05,0.60504]
[1777669074772,47.15,77857.67,0.1,0.99583,1e-05,0.60504]
[1777669074832,47.15,77857.67,0.1,0.99583,1e-05,0.60504]
[1777669076688,47.15,77827.7,0.1,0.99567,1e-05,0.62571]
[1777669077544,47.15,77827.7,0.1,0.99567,1e-05,0.62571]
[1777669077684,47.15,77812.61,0.1,0.99559,1e-05,0.63635]
[1777669078528,47.15,77812.61,0.1,0.99559,1e-05,0.63635]
[1777669078690,47.15,77811.19,0.1,0.99558,1e-05,0.63736]
[1777669079697,47.15,77809.17,0.1,0.99557,1e-05,0.6388]
[1777669080405,47.15,77809.17,0.1,0.99557,1e-05,0.6388]
[1777669080717,47.15,77818.91,0.1,0.99562,1e-05,0.63189]
[1777669081730,47.15,77842.51,0.1,0.99575,1e-05,0.61542]
[1777669082733,47.15,77832.6,0.1,0.9957,1e-05,0.62229]
[1777669083525,47.15,77832.6,0.1,0.9957,1e-05,0.62229]
[1777669083740,47.15,77834.1,0.1,0.99571,1e-05,0.62125]
[1777669084728,47.15,77834.1,0.1,0.99571,1e-05,0.62125]
[1777669084847,47.15,77834.1,0.1,0.99571,1e-05,0.62125]
[1777669085108,47.15,77834.1,0.1,0.99571,1e-05,0.62125]
[1777669085169,47.15,77833.26,0.1,0.9957,1e-05,0.62183]
[1777669085754,47.15,77837.45,0.1,0.99572,1e-05,0.61892]
[1777669086847,47.15,77837.45,0.1,0.99572,1e-05,0.61892]
[1777669087083,47.15,77837.45,0.1,0.99572,1e-05,0.61892]
[1777669087158,47.15,77846.35,0.1,0.99577,1e-05,0.61278]
[1777669087401,47.15,77846.35,0.1,0.99577,1e-05,0.61278]
[1777669087767,47.15,77850.53,0.1,0.9958,1e-05,0.60991]
[1777669089180,47.15,77851.2,0.1,0.9958,1e-05,0.60945]
[1777669090844,47.15,77850.79,0.1,0.9958,1e-05,0.60973]
[1777669091092,47.15,77850.79,0.1,0.9958,1e-05,0.60973]
[1777669091255,47.15,77853.47,0.1,0.99581,1e-05,0.6079]
[1777669094848,47.15,77853.68,0.1,0.99581,1e-05,0.60776]
[1777669095089,47.15,77853.68,0.1,0.99581,1e-05,0.60776]
[1777669095222,47.15,77853.68,0.1,0.99581,1e-05,0.60776]
[1777669095734,47.15,77853.9,0.1,0.99581,1e-05,0.60761]
[1777669095748,47.15,77853.9,0.1,0.99581,1e-05,0.60761]
[1777669095832,47.15,77853.9,0.1,0.99581,1e-05,0.60761]
[1777669095912,47.15,77853.63,0.1,0.99581,1e-05,0.60779]
[1777669098836,47.15,77853.74,0.1,0.99581,1e-05,0.60772]
[1777669099082,47.15,77853.74,0.1,0.99581,1e-05,0.60772]
[1777669099308,47.15,77853.74,0.1,0.99581,1e-05,0.60772]
[1777669102844,47.15,77852.79,0.1,0.99581,1e-05,0.60836]
[1777669103080,47.15,77852.79,0.1,0.99581,1e-05,0.60836]
[1777669103195,47.15,77852.79,0.1,0.99581,1e-05,0.60836]
[1777669105899,47.15,77856.14,0.1,0.99583,1e-05,0.60608]
[1777669106836,47.15,77856.14,0.1,0.99583,1e-05,0.60608]
[1777669107085,47.15,77856.14,0.1,0.99583,1e-05,0.60608]
[1777669107185,47.15,77859.62,0.1,0.99584,1e-05,0.60371]
[1777669107296,47.15,77859.62,0.1,0.99584,1e-05,0.60371]
[1777669109926,47.15,77864.4,0.1,0.99587,1e-05,0.60048]
[1777669110396,47.15,77864.4,0.1,0.99587,1e-05,0.60048]
[1777669110510,47.15,77864.4,0.1,0.99587,1e-05,0.60048]
[1777669110577,47.15,77864.4,0.1,0.99587,1e-05,0.60048]
[1777669113407,47.15,77864.52,0.1,0.99588,1e-05,0.59927]
[1777669113531,47.15,77864.52,0.1,0.99588,1e-05,0.59927]
[1777669113580,47.15,77864.52,0.1,0.99588,1e-05,0.59927]
[1777669113955,47.15,77864.59,0.1,0.99588,1e-05,0.59922]
[1777669116960,47.15,77864.72,0.1,0.99588,1e-05,0.59913]
[1777669117034,47.15,77864.72,0.1,0.99588,1e-05,0.59913]
[1777669117084,47.15,77864.72,0.1,0.99588,1e-05,0.59913]
[1777669117404,47.15,77864.93,0.1,0.99588,1e-05,0.59899]
[1777669120522,47.15,77866.87,0.1,0.99589,1e-05,0.59769]
[1777669120579,47.15,77866.87,0.1,0.99589,1e-05,0.59769]
[1777669120840,47.15,77866.87,0.1,0.99589,1e-05,0.59769]
[1777669120948,47.15,77866.87,0.1,0.99589,1e-05,0.59769]
[1777669123842,47.15,77867.46,0.1,0.99589,1e-05,0.59729]
[1777669123913,47.15,77867.46,0.1,0.99589,1e-05,0.59729]
[1777669124081,47.15,77867.46,0.1,0.99589,1e-05,0.59729]
[1777669124146,47.15,77867.82,0.1,0.99589,1e-05,0.59705]
[1777669124839,47.15,77867.82,0.1,0.99589,1e-05,0.59705]
[1777669125082,47.15,77867.82,0.1,0.99589,1e-05,0.59705]
[1777669125296,47.15,77868.36,0.1,0.9959,1e-05,0.59668]
[1777669128833,47.15,77869.85,0.1,0.9959,1e-05,0.59568]
[1777669129103,47.15,77869.85,0.1,0.9959,1e-05,0.59568]
[1777669129369,47.15,77870.21,0.1,0.99591,1e-05,0.59544]
[1777669129587,47.15,77870.21,0.1,0.99591,1e-05,0.59544]
[1777669129827,47.15,77870.21,0.1,0.99591,1e-05,0.59544]
[1777669129994,47.15,77870.21,0.1,0.99591,1e-05,0.59544]
[1777669130076,47.15,77870.21,0.1,0.99591,1e-05,0.59544]
[1777669130323,47.15,77871.56,0.1,0.99591,1e-05,0.59454]
[1777669130474,47.15,77871.56,0.1,0.99591,1e-05,0.59454]
[1777669132835,47.15,77870.14,0.1,0.99591,1e-05,0.59549]
[1777669133078,47.15,77870.14,0.1,0.99591,1e-05,0.59549]
[1777669133189,47.15,77870.14,0.1,0.99591,1e-05,0.59549]
[1777669133302,47.15,77872.1,0.1,0.99592,1e-05,0.59418]
[1777669133328,47.15,77872.1,0.1,0.99592,1e-05,0.59418]
[1777669133453,47.15,77872.1,0.1,0.99592,1e-05,0.59418]
[1777669136842,47.15,77869.64,0.1,0.9959,1e-05,0.59583]
[1777669137079,47.15,77869.64,0.1,0.9959,1e-05,0.59583]
[1777669137208,47.15,77869.64,0.1,0.9959,1e-05,0.59583]
[1777669137327,47.15,77868.77,0.1,0.9959,1e-05,0.59641]
[1777669137576,47.15,77868.77,0.1,0.9959,1e-05,0.59641]
[1777669137578,47.15,77868.77,0.1,0.9959,1e-05,0.59641]
[1777669137739,47.15,77868.77,0.1,0.9959,1e-05,0.59641]
[1777669137833,47.15,77868.77,0.1,0.9959,1e-05,0.59641]
[1777669138123,47.15,77869.28,0.1,0.9959,1e-05,0.59607]
[1777669140843,47.15,77870.2,0.1,0.99591,1e-05,0.59545]
[1777669141078,47.15,77870.2,0.1,0.99591,1e-05,0.59545]
[1777669141199,47.15,77870.2,0.1,0.99591,1e-05,0.59545]
[1777669144840,47.15,77871.21,0.1,0.99591,1e-05,0.59477]
[1777669145080,47.15,77871.21,0.1,0.99591,1e-05,0.59477]
[1777669145343,47.15,77871.55,0.1,0.99591,1e-05,0.59454]
[1777669148839,47.15,77871.79,0.1,0.99591,1e-05,0.59438]
[1777669149076,47.15,77871.79,0.1,0.99591,1e-05,0.59438]
[1777669149328,47.15,77872.65,0.1,0.99592,1e-05,0.59381]
[1777669152830,47.15,77870.01,0.1,0.99591,1e-05,0.59558]
[1777669153077,47.15,77870.01,0.1,0.99591,1e-05,0.59558]
[1777669153229,47.15,77873.83,0.1,0.99593,1e-05,0.59302]
[1777669153336,47.15,77873.83,0.1,0.99593,1e-05,0.59302]
[1777669155605,47.15,77872.89,0.1,0.99592,1e-05,0.59365]
[1777669155824,47.15,77872.89,0.1,0.99592,1e-05,0.59365]
[1777669157222,47.15,77872.86,0.1,0.99592,1e-05,0.59367]
[1777669164306,47.15,77874.66,0.1,0.99593,1e-05,0.59246]
[1777669169341,47.15,77876.61,0.1,0.99594,1e-05,0.59116]
[1777669174376,47.15,77879.16,0.1,0.99596,1e-05,0.58835]
[1777669177397,47.15,77883.41,0.1,0.99598,1e-05,0.58554]
[1777669182432,47.15,77885.56,0.1,0.99599,1e-05,0.58412]
[1777669187466,47.15,77884.17,0.1,0.99599,1e-05,0.58504]
[1777669192502,47.15,77883.68,0.1,0.99598,1e-05,0.58536]
[1777669194517,47.15,77880.26,0.1,0.99597,1e-05,0.58762]
[1777669196530,47.15,77877.49,0.1,0.99595,1e-05,0.58946]
[1777669198544,47.15,77871.76,0.1,0.99592,1e-05,0.59328]
[1777669203580,47.15,77870.63,0.1,0.99592,1e-05,0.59404]
[1777669208615,47.15,77871.77,0.1,0.99592,1e-05,0.59328]
[1777669213650,47.15,77866.45,0.1,0.99589,1e-05,0.59684]
[1777669214656,47.15,77855.51,0.1,0.99584,1e-05,0.60424]
[1777669215664,47.15,77864.69,0.1,0.99589,1e-05,0.59803]
[1777669216671,47.15,77869.4,0.1,0.99591,1e-05,0.59486]
[1777669220897,47.15,77869.72,0.1,0.99591,1e-05,0.59465]
[1777669226908,47.15,77872.78,0.1,0.99593,1e-05,0.5926]
[1777669236812,47.15,77874.32,0.1,0.99594,1e-05,0.59046]
[1777669238155,47.15,77874.32,0.1,0.99594,1e-05,0.59046]
[1777669238279,47.15,77874.32,0.1,0.99594,1e-05,0.59046]
[1777669238327,47.15,77874.32,0.1,0.99594,1e-05,0.59046]
[1777669238361,47.15,77874.32,0.1,0.99594,1e-05,0.59046]
[1777669243861,47.15,77874.3,0.1,0.99594,1e-05,0.59047]
[1777669246387,47.15,77873.4,0.1,0.99594,1e-05,0.59107]
[1777669246575,47.15,77873.4,0.1,0.99594,1e-05,0.59107]
[1777669246765,47.15,77873.4,0.1,0.99594,1e-05,0.59107]
[1777669246831,47.15,77873.4,0.1,0.99594,1e-05,0.59107]
[1777669251916,47.15,77871.99,0.1,0.99593,1e-05,0.59201]
[1777669253914,47.15,77872.11,0.1,0.99593,1e-05,0.59193]
[1777669253926,47.15,77872.11,0.1,0.99593,1e-05,0.59193]
[1777669254080,47.15,77872.11,0.1,0.99593,1e-05,0.59193]
[1777669254088,47.15,77873.72,0.1,0.99594,1e-05,0.59086]
[1777669255163,47.15,77873.72,0.1,0.99594,1e-05,0.59086]
[1777669255178,47.15,77873.72,0.1,0.99594,1e-05,0.59086]
[1777669255328,47.15,77873.72,0.1,0.99594,1e-05,0.59086]
[1777669256952,47.15,77881.45,0.1,0.99598,1e-05,0.58573]
[1777669260980,47.15,77883.46,0.1,0.99599,1e-05,0.5844]
[1777669261723,47.15,77883.46,0.1,0.99599,1e-05,0.5844]
[1777669261836,47.15,77883.46,0.1,0.99599,1e-05,0.5844]
[1777669262081,47.15,77883.46,0.1,0.99599,1e-05,0.5844]
[1777669262177,47.15,77883.42,0.1,0.99599,1e-05,0.58442]
[1777669262531,47.15,77883.42,0.1,0.99599,1e-05,0.58442]
[1777669262578,47.15,77883.42,0.1,0.99599,1e-05,0.58442]
[1777669262665,47.15,77883.42,0.1,0.99599,1e-05,0.58442]
[1777669262829,47.15,77883.42,0.1,0.99599,1e-05,0.58442]
[1777669268029,47.15,77884.38,0.1,0.99599,1e-05,0.58379]
[1777669270121,47.15,77884.38,0.1,0.99599,1e-05,0.58379]
[1777669270263,47.15,77884.38,0.1,0.99599,1e-05,0.58379]
[1777669270328,47.15,77884.38,0.1,0.99599,1e-05,0.58379]
[1777669270408,47.15,77885.2,0.1,0.996,1e-05,0.58325]
[1777669271028,47.15,77885.2,0.1,0.996,1e-05,0.58325]
[1777669271077,47.15,77885.2,0.1,0.996,1e-05,0.58325]
[1777669271088,47.15,77885.2,0.1,0.996,1e-05,0.58325]
[1777669271327,47.15,77885.2,0.1,0.996,1e-05,0.58325]
[1777669278099,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669283134,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669283946,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669284082,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669284093,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669284328,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669284348,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669285411,47.15,77885.49,0.1,0.996,1e-05,0.58306]
[1777669285519,47.15,77885.53,0.1,0.996,1e-05,0.58303]
[1777669285577,47.15,77885.53,0.1,0.996,1e-05,0.58303]
[1777669287162,47.15,77889.11,0.1,0.99602,1e-05,0.58068]
[1777669288168,47.15,77882.73,0.1,0.99599,1e-05,0.58488]
[1777669289430,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669289497,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669289582,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669290841,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669291024,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669291083,47.15,77881.35,0.1,0.99598,1e-05,0.58579]
[1777669291189,47.15,77880.28,0.1,0.99598,1e-05,0.58539]
[1777669295928,47.15,77880.39,0.1,0.99598,1e-05,0.58532]
[1777669296007,47.15,77880.39,0.1,0.99598,1e-05,0.58532]
[1777669296079,47.15,77880.39,0.1,0.99598,1e-05,0.58532]
[1777669296199,47.15,77880.39,0.1,0.99598,1e-05,0.58532]
[1777669296228,47.15,77884.7,0.1,0.996,1e-05,0.58247]
[1777669297410,47.15,77884.7,0.1,0.996,1e-05,0.58247]
[1777669297548,47.15,77883.95,0.1,0.996,1e-05,0.58297]
[1777669297582,47.15,77883.95,0.1,0.996,1e-05,0.58297]
[1777669298244,47.15,77886.52,0.1,0.99601,1e-05,0.58128]
[1777669298836,47.15,77886.52,0.1,0.99601,1e-05,0.58128]
[1777669299082,47.15,77886.52,0.1,0.99601,1e-05,0.58128]
[1777669299238,47.15,77886.52,0.1,0.99601,1e-05,0.58128]
[1777669299369,47.15,77886.52,0.1,0.99601,1e-05,0.58128]
[1777669299251,47.15,77888.5,0.1,0.99602,1e-05,0.57998]
[1777669299576,47.15,77888.5,0.1,0.99602,1e-05,0.57998]
[1777669299591,47.15,77888.5,0.1,0.99602,1e-05,0.57998]
[1777669300258,47.15,77889.28,0.1,0.99603,1e-05,0.57947]
[1777669302835,47.15,77890.42,0.1,0.99603,1e-05,0.57872]
[1777669303077,47.15,77890.42,0.1,0.99603,1e-05,0.57872]
[1777669303279,47.15,77890.32,0.1,0.99603,1e-05,0.57878]
[1777669303452,47.15,77890.32,0.1,0.99603,1e-05,0.57878]
[1777669306830,47.15,77890.27,0.1,0.99603,1e-05,0.57882]
[1777669307080,47.15,77890.27,0.1,0.99603,1e-05,0.57882]
[1777669307335,47.15,77890.27,0.1,0.99603,1e-05,0.57882]
[1777669307425,47.15,77890.27,0.1,0.99603,1e-05,0.57882]
[1777669310837,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669311078,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669311206,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669311307,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669314371,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669314481,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669314579,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669314587,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669314830,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669315075,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669315214,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669315315,47.15,77890.7,0.1,0.99603,1e-05,0.57854]
[1777669318831,47.15,77890.47,0.1,0.99603,1e-05,0.57869]
[1777669319076,47.15,77890.47,0.1,0.99603,1e-05,0.57869]
[1777669320408,47.15,77893.06,0.1,0.99605,1e-05,0.57699]
[1777669321885,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669322078,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669322088,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669322330,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669322401,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669322396,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669323690,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669323706,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669323827,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669324837,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669325081,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669325193,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669325238,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669328842,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669329079,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669329300,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669329398,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669329614,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669329831,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669330039,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669330074,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669330324,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669330425,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669330746,47.15,77893.12,0.1,0.99605,1e-05,0.57695]
[1777669333502,47.15,77917.4,0.1,0.99617,0.0,0.56129]
[1777669334726,47.15,77917.4,0.1,0.99617,0.0,0.56129]
[1777669334742,47.15,77920.38,0.1,0.99618,0.0,0.55939]
[1777669335516,47.15,77930.86,0.1,0.99623,0.0,0.55276]
[1777669336523,47.15,77932.61,0.1,0.99624,0.0,0.55166]
[1777669338723,47.15,77934.4,0.1,0.99625,0.0,0.55054]
[1777669338802,47.15,77934.4,0.1,0.99625,0.0,0.55054]
[1777669338892,47.15,77935.72,0.1,0.99626,0.0,0.54971]
[1777669339544,47.15,77943.49,0.1,0.99629,0.0,0.54486]
[1777669340837,47.15,77943.49,0.1,0.99629,0.0,0.54486]
[1777669341084,47.15,77943.49,0.1,0.99629,0.0,0.54486]
[1777669341310,47.15,77943.49,0.1,0.99629,0.0,0.54486]
[1777669341398,47.15,77946.71,0.1,0.99631,0.0,0.54286]
[1777669341704,47.15,77946.71,0.1,0.99631,0.0,0.54286]
[1777669341811,47.15,77946.71,0.1,0.99631,0.0,0.54286]
[1777669341826,47.15,77946.71,0.1,0.99631,0.0,0.54286]
[1777669343572,47.15,77951.16,0.1,0.99633,0.0,0.54011]
[1777669344843,47.15,77951.16,0.1,0.99633,0.0,0.54011]
[1777669345083,47.15,77951.16,0.1,0.99633,0.0,0.54011]
[1777669345232,47.15,77951.16,0.1,0.99633,0.0,0.54011]
[1777669345321,47.15,77956.59,0.1,0.99636,0.0,0.53677]
[1777669346592,47.15,77953.49,0.1,0.99634,0.0,0.53868]
[1777669348844,47.15,77952.95,0.1,0.99634,0.0,0.53901]
[1777669349083,47.15,77952.95,0.1,0.99634,0.0,0.53901]
[1777669349213,47.15,77952.95,0.1,0.99634,0.0,0.53901]
[1777669349312,47.15,77953.36,0.1,0.99634,0.0,0.53876]
[1777669349613,47.15,77956.07,0.1,0.99635,0.0,0.53709]
[1777669350621,47.15,77958.07,0.1,0.99636,0.0,0.53587]
[1777669351628,47.15,77962.5,0.1,0.99639,0.0,0.53213]
[1777669352840,47.15,77962.5,0.1,0.99639,0.0,0.53213]
[1777669353247,47.15,77962.5,0.1,0.99639,0.0,0.53213]
[1777669353372,47.15,77962.5,0.1,0.99639,0.0,0.53213]
[1777669353457,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669353704,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669353827,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669353955,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669354084,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669354218,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669354329,47.15,77963.58,0.1,0.9964,0.0,0.53147]
[1777669354349,47.15,77967.6,0.1,0.99641,0.0,0.52903]
[1777669354576,47.15,77967.6,0.1,0.99641,0.0,0.52903]
[1777669354693,47.15,77967.6,0.1,0.99641,0.0,0.52903]
[1777669354833,47.15,77967.6,0.1,0.99641,0.0,0.52903]
[1777669354842,47.15,77967.6,0.1,0.99641,0.0,0.52903]
[1777669354883,47.15,77970.69,0.1,0.99643,0.0,0.52716]
[1777669356840,47.15,77970.83,0.1,0.99643,0.0,0.52707]
[1777669357083,47.15,77970.83,0.1,0.99643,0.0,0.52707]
[1777669357198,47.15,77970.83,0.1,0.99643,0.0,0.52707]
[1777669357345,47.15,77970.83,0.1,0.99643,0.0,0.52707]
[1777669357429,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669357548,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669357577,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669357682,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669358257,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669358319,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669358328,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669358357,47.15,77971.75,0.1,0.99643,0.0,0.52652]
[1777669359684,47.15,77975.45,0.1,0.99645,0.0,0.52429]
[1777669360837,47.15,77975.45,0.1,0.99645,0.0,0.52429]
[1777669361077,47.15,77975.45,0.1,0.99645,0.0,0.52429]
[1777669361201,47.15,77975.45,0.1,0.99645,0.0,0.52429]
[1777669361335,47.15,77975.45,0.1,0.99645,0.0,0.52429]
[1777669361428,47.15,77972.62,0.1,0.99644,0.0,0.52599]
[1777669361576,47.15,77972.62,0.1,0.99644,0.0,0.52599]
[1777669361834,47.15,77972.62,0.1,0.99644,0.0,0.52599]
[1777669361935,47.15,77972.21,0.1,0.99644,0.0,0.52624]
[1777669362705,47.15,77969.13,0.1,0.99642,0.0,0.5281]
[1777669363712,47.15,77963.5,0.1,0.99639,0.0,0.53152]
[1777669364839,47.15,77963.5,0.1,0.99639,0.0,0.53152]
[1777669365080,47.15,77963.5,0.1,0.99639,0.0,0.53152]
[1777669365161,47.15,77963.5,0.1,0.99639,0.0,0.53152]
[1777669365291,47.15,77963.5,0.1,0.99639,0.0,0.53152]
[1777669365389,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669365621,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669365710,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669365823,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669366075,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669366317,47.15,77963.37,0.1,0.99639,0.0,0.5316]
[1777669366418,47.15,77963.1,0.1,0.99639,0.0,0.53176]
[1777669366613,47.15,77963.1,0.1,0.99639,0.0,0.53176]
[1777669367084,47.15,77963.1,0.1,0.99639,0.0,0.53176]
[1777669367214,47.15,77963.1,0.1,0.99639,0.0,0.53176]
[1777669367335,47.15,77963.1,0.1,0.99639,0.0,0.53176]
[1777669367425,47.15,77958.47,0.1,0.99637,0.0,0.53458]
[1777669367578,47.15,77958.47,0.1,0.99637,0.0,0.53458]
[1777669367701,47.15,77958.47,0.1,0.99637,0.0,0.53458]
[1777669367829,47.15,77958.47,0.1,0.99637,0.0,0.53458]
[1777669368077,47.15,77958.47,0.1,0.99637,0.0,0.53458]
[1777669368170,47.15,77958.51,0.1,0.99637,0.0,0.53456]
[1777669369754,47.15,77952.22,0.1,0.99634,0.0,0.53842]
[1777669371674,47.15,77952.2,0.1,0.99634,0.0,0.53843]
[1777669371759,47.15,77952.2,0.1,0.99634,0.0,0.53843]
[1777669371843,47.15,77952.2,0.1,0.99634,0.0,0.53843]
[1777669374789,47.15,77953.01,0.1,0.99635,0.0,0.53793]
[1777669376803,47.15,77954.01,0.1,0.99635,0.0,0.53732]
[1777669377811,47.15,77957.42,0.1,0.99637,0.0,0.53523]
[1777669378817,47.15,77959.95,0.1,0.99638,0.0,0.53368]
[1777669382383,47.15,77960.34,0.1,0.99638,0.0,0.53344]
[1777669382488,47.15,77960.34,0.1,0.99638,0.0,0.53344]
[1777669382417,47.15,77958.92,0.1,0.99637,0.0,0.53431]
[1777669382582,47.15,77958.92,0.1,0.99637,0.0,0.53431]
[1777669382595,47.15,77958.92,0.1,0.99637,0.0,0.53431]
[1777669382829,47.15,77958.92,0.1,0.99637,0.0,0.53431]
[1777669382845,47.15,77956.63,0.1,0.99636,0.0,0.53571]
[1777669387880,47.15,77956.23,0.1,0.99636,0.0,0.53596]
[1777669390901,47.15,77953.71,0.1,0.99635,0.0,0.5375]
[1777669394929,47.15,77955.33,0.1,0.99636,0.0,0.53651]
[1777669403992,47.15,77955.13,0.1,0.99636,0.0,0.53663]
[1777669404998,47.15,77953.81,0.1,0.99635,0.0,0.53744]
[1777669408150,47.15,77953.88,0.1,0.99635,0.0,0.5374]
[1777669408192,47.15,77953.88,0.1,0.99635,0.0,0.5374]
[1777669408333,47.15,77953.88,0.1,0.99635,0.0,0.5374]
[1777669410034,47.15,77956.47,0.1,0.99636,0.0,0.53581]
[1777669416061,47.15,77956.48,0.1,0.99637,0.0,0.53477]
[1777669416077,47.15,77956.48,0.1,0.99637,0.0,0.53477]
[1777669416077,47.15,77956.48,0.1,0.99637,0.0,0.53477]
[1777669416198,47.15,77956.48,0.1,0.99637,0.0,0.53477]
[1777669416333,47.15,77956.48,0.1,0.99637,0.0,0.53477]
[1777669423125,47.15,77956.51,0.1,0.99637,0.0,0.53475]
[1777669427153,47.15,77959.93,0.1,0.99639,0.0,0.53266]
[1777669428833,47.15,77960.51,0.1,0.99639,0.0,0.53231]
[1777669428858,47.15,77960.51,0.1,0.99639,0.0,0.53231]
[1777669429076,47.15,77960.51,0.1,0.99639,0.0,0.53231]
[1777669436217,47.15,77960.9,0.1,0.99639,0.0,0.53207]
[1777669443266,47.15,77960.45,0.1,0.99639,0.0,0.53234]
[1777669444274,47.15,77957.55,0.1,0.99637,0.0,0.53411]
[1777669445851,47.15,77958.07,0.1,0.99638,0.0,0.53379]
[1777669445916,47.15,77958.07,0.1,0.99638,0.0,0.53379]
[1777669446059,47.15,77958.07,0.1,0.99638,0.0,0.53379]
[1777669446075,47.15,77958.07,0.1,0.99638,0.0,0.53379]
[1777669448302,47.15,77957.01,0.1,0.99637,0.0,0.53444]
[1777669450316,47.15,77945.58,0.1,0.99632,0.0,0.54147]
[1777669451323,47.15,77945.3,0.1,0.99632,0.0,0.54164]
[1777669451926,47.15,77945.3,0.1,0.99632,0.0,0.54164]
[1777669451980,47.15,77945.3,0.1,0.99632,0.0,0.54164]
[1777669452084,47.15,77945.3,0.1,0.99632,0.0,0.54164]
[1777669457365,47.15,77942.66,0.1,0.9963,0.0,0.54328]
[1777669460387,47.15,77940.96,0.1,0.9963,0.0,0.54433]
[1777669461393,47.15,77938.88,0.1,0.99629,0.0,0.54563]
[1777669462206,47.15,77938.88,0.1,0.99629,0.0,0.54563]
[1777669462214,47.15,77938.88,0.1,0.99629,0.0,0.54563]
[1777669462328,47.15,77938.88,0.1,0.99629,0.0,0.54563]
[1777669464415,47.15,77940.86,0.1,0.9963,0.0,0.54439]
[1777669465422,47.15,77939.92,0.1,0.99629,0.0,0.54498]
[1777669466429,47.15,77938.79,0.1,0.99629,0.0,0.54568]
[1777669467436,47.15,77937.88,0.1,0.99628,0.0,0.54625]
[1777669469450,47.15,77936.64,0.1,0.99627,0.0,0.54702]
[1777669472127,47.15,77936.64,0.1,0.99627,0.0,0.54702]
[1777669472248,47.15,77936.64,0.1,0.99627,0.0,0.54702]
[1777669472325,47.15,77936.64,0.1,0.99627,0.0,0.54702]
[1777669474254,47.15,77936.77,0.1,0.99628,0.0,0.54589]
[1777669474325,47.15,77936.77,0.1,0.99628,0.0,0.54589]
[1777669474576,47.15,77936.77,0.1,0.99628,0.0,0.54589]
[1777669474485,47.15,77927.66,0.1,0.99624,0.0,0.55159]
[1777669475492,47.15,77925.27,0.1,0.99623,0.0,0.55309]
[1777669476498,47.15,77916.31,0.1,0.99618,0.0,0.55876]
[1777669477506,47.15,77916.23,0.1,0.99618,0.0,0.55881]
[1777669478579,47.15,77916.23,0.1,0.99618,0.0,0.55881]
[1777669478513,47.15,77915.09,0.1,0.99618,0.0,0.55954]
[1777669478733,47.15,77915.09,0.1,0.99618,0.0,0.55954]
[1777669478836,47.15,77915.09,0.1,0.99618,0.0,0.55954]
[1777669481534,47.15,77912.94,0.1,0.99617,0.0,0.56091]
[1777669482541,47.15,77911.57,0.1,0.99616,0.0,0.56178]
[1777669486568,47.15,77916.31,0.1,0.99618,0.0,0.55876]
[1777669487560,47.15,77916.31,0.1,0.99618,0.0,0.55876]
[1777669487579,47.15,77916.31,0.1,0.99618,0.0,0.55876]
[1777669487576,47.15,77915.41,0.1,0.99618,0.0,0.55933]
[1777669487694,47.15,77915.41,0.1,0.99618,0.0,0.55933]
[1777669487827,47.15,77915.41,0.1,0.99618,0.0,0.55933]
[1777669493617,47.15,77915.94,0.1,0.99618,0.0,0.559]
[1777669495632,47.15,77911.46,0.1,0.99616,0.0,0.56185]
[1777669496730,47.15,77911.04,0.1,0.99616,0.0,0.56212]
[1777669496842,47.15,77911.04,0.1,0.99616,0.0,0.56212]
[1777669497077,47.15,77911.04,0.1,0.99616,0.0,0.56212]
[1777669498653,47.15,77900.45,0.1,0.99611,0.0,0.56892]
[1777669499660,47.15,77902.68,0.1,0.99612,0.0,0.56748]
[1777669502681,47.15,77957.68,0.1,0.99638,0.0,0.533]
[1777669503688,47.15,77957.94,0.1,0.99638,0.0,0.53284]
[1777669505219,47.15,77957.94,0.1,0.99638,0.0,0.53284]
[1777669505322,47.15,77957.94,0.1,0.99638,0.0,0.53284]
[1777669505580,47.15,77957.94,0.1,0.99638,0.0,0.53284]
[1777669505660,47.15,77958.87,0.1,0.99639,0.0,0.53227]
[1777669507716,47.15,77969.56,0.1,0.99644,0.0,0.52579]
[1777669508723,47.15,77970.4,0.1,0.99644,0.0,0.52529]
[1777669510568,47.15,77913.01,0.1,0.99617,0.0,0.56086]
[1777669511584,47.15,77913.01,0.1,0.99617,0.0,0.56086]
[1777669511635,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669511720,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669511829,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669511989,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669512077,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669512326,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669512587,47.15,77911.68,0.1,0.99616,0.0,0.56171]
[1777669512830,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513076,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513087,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513327,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513577,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513591,47.15,77911.67,0.1,0.99616,0.0,0.56172]
[1777669513367,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669513829,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669514076,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669514216,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669514326,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669514580,47.15,77909.48,0.1,0.99615,0.0,0.56312]
[1777669514426,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669514839,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669515077,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669515327,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669516844,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669517218,47.15,77911.31,0.1,0.99616,0.0,0.56195]
[1777669517319,47.15,77913.35,0.1,0.99617,0.0,0.56064]
[1777669518839,47.15,77913.69,0.1,0.99617,0.0,0.56043]
[1777669519091,47.15,77913.69,0.1,0.99617,0.0,0.56043]
[1777669522013,47.15,77913.85,0.1,0.99617,0.0,0.56033]
[1777669522081,47.15,77913.85,0.1,0.99617,0.0,0.56033]
[1777669522090,47.15,77913.85,0.1,0.99617,0.0,0.56033]
[1777669522327,47.15,77913.85,0.1,0.99617,0.0,0.56033]
[1777669522427,47.15,77914.08,0.1,0.99617,0.0,0.56018]
[1777669527715,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669527726,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669527827,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669527960,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669528075,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669528331,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669528451,47.15,77914.19,0.1,0.99617,0.0,0.56011]
[1777669530827,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669530966,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669530976,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531080,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531238,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531374,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531576,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531679,47.15,77913.11,0.1,0.99617,0.0,0.5608]
[1777669531675,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669531810,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669531827,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669531959,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669532075,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669532324,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669532359,47.15,77912.97,0.1,0.99617,0.0,0.55981]
[1777669534828,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669535077,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669535090,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669537031,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669537075,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669537228,47.15,77912.83,0.1,0.99617,0.0,0.5599]
[1777669537930,47.15,77919.62,0.1,0.99621,0.0,0.55559]
[1777669540974,47.15,77921.5,0.1,0.99622,0.0,0.5544]
[1777669540985,47.15,77921.5,0.1,0.99622,0.0,0.5544]
[1777669541082,47.15,77921.5,0.1,0.99622,0.0,0.5544]
[1777669541178,47.15,77919.42,0.1,0.99621,0.0,0.55572]
[1777669542308,47.15,77919.42,0.1,0.99621,0.0,0.55572]
[1777669542324,47.15,77919.42,0.1,0.99621,0.0,0.55572]
[1777669542614,47.15,77919.42,0.1,0.99621,0.0,0.55572]
[1777669543076,47.15,77918.56,0.1,0.9962,0.0,0.55626]
[1777669546133,47.15,77918.99,0.1,0.9962,0.0,0.55599]
[1777669548443,47.15,77915.55,0.1,0.99619,0.0,0.55817]
[1777669548456,47.15,77915.55,0.1,0.99619,0.0,0.55817]
[1777669548578,47.15,77915.55,0.1,0.99619,0.0,0.55817]
[1777669548623,47.15,77915.89,0.1,0.99619,0.0,0.55796]
[1777669554046,47.15,77915.23,0.1,0.99619,0.0,0.55837]
[1777669558461,47.15,77913.98,0.1,0.99618,0.0,0.55917]
[1777669558577,47.15,77913.98,0.1,0.99618,0.0,0.55917]
[1777669558586,47.15,77913.98,0.1,0.99618,0.0,0.55917]
[1777669558676,47.15,77914.81,0.1,0.99618,0.0,0.55864]
[1777669558831,47.15,77914.81,0.1,0.99618,0.0,0.55864]
[1777669564699,47.15,77912.51,0.1,0.99617,0.0,0.5601]
[1777669568406,47.15,77913.9,0.1,0.99618,0.0,0.55922]
[1777669568470,47.15,77913.9,0.1,0.99618,0.0,0.55922]
[1777669568583,47.15,77913.9,0.1,0.99618,0.0,0.55922]
[1777669568648,47.15,77915.65,0.1,0.99619,0.0,0.55811]
[1777669574185,47.15,77915.47,0.1,0.99619,0.0,0.55822]
[1777669576971,47.15,77915.45,0.1,0.99619,0.0,0.55823]
[1777669577024,47.15,77915.45,0.1,0.99619,0.0,0.55823]
[1777669577084,47.15,77915.45,0.1,0.99619,0.0,0.55823]
[1777669577206,47.15,77915.16,0.1,0.99619,0.0,0.55842]
[1777669581234,47.15,77907.29,0.1,0.99615,0.0,0.56344]
[1777669582241,47.15,77904.36,0.1,0.99613,0.0,0.56532]
[1777669583750,47.15,77905.09,0.1,0.99614,0.0,0.56485]
[1777669583828,47.15,77905.09,0.1,0.99614,0.0,0.56485]
[1777669583876,47.15,77905.09,0.1,0.99614,0.0,0.56485]
[1777669584084,47.15,77905.09,0.1,0.99614,0.0,0.56485]
[1777669584255,47.15,77905.06,0.1,0.99614,0.0,0.56487]
[1777669589290,47.15,77907.28,0.1,0.99615,0.0,0.56345]
[1777669594324,47.15,77907.28,0.1,0.99615,0.0,0.56237]
[1777669600367,47.15,77906.87,0.1,0.99615,0.0,0.56263]
[1777669602799,47.15,77906.2,0.1,0.99615,0.0,0.56306]
[1777669602834,47.15,77906.2,0.1,0.99615,0.0,0.56306]
[1777669602861,47.15,77906.2,0.1,0.99615,0.0,0.56306]
[1777669603076,47.15,77906.2,0.1,0.99615,0.0,0.56306]
[1777669603388,47.15,77905.66,0.1,0.99615,0.0,0.5634]
[1777669605402,47.15,77911.23,0.1,0.99617,0.0,0.55985]
[1777669609113,47.15,77911.64,0.1,0.99617,0.0,0.55958]
[1777669609213,47.15,77911.64,0.1,0.99617,0.0,0.55958]
[1777669609328,47.15,77911.64,0.1,0.99617,0.0,0.55958]
[1777669609430,47.15,77911.71,0.1,0.99618,0.0,0.55954]
[1777669614465,47.15,77920.55,0.1,0.99622,0.0,0.55394]
[1777669616186,47.15,77920.69,0.1,0.99622,0.0,0.55385]
[1777669616236,47.15,77920.69,0.1,0.99622,0.0,0.55385]
[1777669616329,47.15,77920.69,0.1,0.99622,0.0,0.55385]
[1777669616479,47.15,77920.76,0.1,0.99622,0.0,0.5538]
[1777669622524,47.15,77919.56,0.1,0.99621,0.0,0.55456]
[1777669627559,47.15,77919.74,0.1,0.99621,0.0,0.55445]
[1777669632594,47.15,77921.85,0.1,0.99622,0.0,0.55312]
[1777669635825,47.15,77921.42,0.1,0.99622,0.0,0.55339]
[1777669635907,47.15,77921.42,0.1,0.99622,0.0,0.55339]
[1777669636080,47.15,77921.42,0.1,0.99622,0.0,0.55339]
[1777669636622,47.15,77921.45,0.1,0.99622,0.0,0.55337]
[1777669642664,47.15,77919.7,0.1,0.99621,0.0,0.55447]
[1777669647699,47.15,77918.89,0.1,0.99621,0.0,0.55499]
[1777669647828,47.15,77918.89,0.1,0.99621,0.0,0.55499]
[1777669647926,47.15,77918.89,0.1,0.99621,0.0,0.55499]
[1777669648087,47.15,77918.89,0.1,0.99621,0.0,0.55499]
[1777669648706,47.15,77918.9,0.1,0.99621,0.0,0.55498]
[1777669654748,47.15,77918.85,0.1,0.99622,0.0,0.55394]
[1777669657711,47.15,77917.5,0.1,0.99621,0.0,0.5548]
[1777669657782,47.15,77917.5,0.1,0.99621,0.0,0.5548]
[1777669657769,47.15,77912.21,0.1,0.99618,0.0,0.55815]
[1777669657834,47.15,77912.21,0.1,0.99618,0.0,0.55815]
[1777669658776,47.15,77911.61,0.1,0.99618,0.0,0.55853]
[1777669661797,47.15,77909.03,0.1,0.99617,0.0,0.56017]
[1777669663311,47.15,77907.64,0.1,0.99616,0.0,0.56106]
[1777669663327,47.15,77907.64,0.1,0.99616,0.0,0.56106]
[1777669663370,47.15,77907.64,0.1,0.99616,0.0,0.56106]
[1777669663576,47.15,77907.64,0.1,0.99616,0.0,0.56106]
[1777669663811,47.15,77907.56,0.1,0.99616,0.0,0.56111]
[1777669668846,47.15,77909.13,0.1,0.99617,0.0,0.56011]
[1777669672874,47.15,77906.71,0.1,0.99616,0.0,0.56165]
[1777669675260,47.15,77906.96,0.1,0.99616,0.0,0.56149]
[1777669675327,47.15,77906.96,0.1,0.99616,0.0,0.56149]
[1777669675399,47.15,77906.96,0.1,0.99616,0.0,0.56149]
[1777669675578,47.15,77906.96,0.1,0.99616,0.0,0.56149]
[1777669675620,47.15,77907.33,0.1,0.99616,0.0,0.56126]
[1777669680931,47.15,77906.6,0.1,0.99616,0.0,0.56172]
[1777669687980,47.15,77908.26,0.1,0.99617,0.0,0.56066]
[1777669693022,47.15,77905.4,0.1,0.99615,0.0,0.56249]
[1777669694049,47.15,77905.4,0.1,0.99615,0.0,0.56249]
[1777669694060,47.15,77905.4,0.1,0.99615,0.0,0.56249]
[1777669694076,47.15,77905.4,0.1,0.99615,0.0,0.56249]
[1777669694142,47.15,77905.47,0.1,0.99615,0.0,0.56245]
[1777669700072,47.15,77905.5,0.1,0.99615,0.0,0.56243]
[1777669702086,47.15,77911.42,0.1,0.99618,0.0,0.55865]
[1777669703641,47.15,77911.42,0.1,0.99618,0.0,0.55865]
[1777669703654,47.15,77911.42,0.1,0.99618,0.0,0.55865]
[1777669703776,47.15,77911.42,0.1,0.99618,0.0,0.55865]
[1777669703828,47.15,77911.42,0.1,0.99618,0.0,0.55865]
[1777669703801,47.15,77915.43,0.1,0.9962,0.0,0.55611]
[1777669709135,47.15,77917.54,0.1,0.99621,0.0,0.55477]
[1777669711029,47.15,77918.81,0.1,0.99622,0.0,0.55397]
[1777669711072,47.15,77918.81,0.1,0.99622,0.0,0.55397]
[1777669711332,47.15,77918.81,0.1,0.99622,0.0,0.55397]
[1777669711414,47.15,77917.77,0.1,0.99622,0.0,0.55356]
[1777669712157,47.15,77920.15,0.1,0.99623,0.0,0.55206]
[1777669717191,47.15,77921.57,0.1,0.99624,0.0,0.55117]
[1777669720610,47.15,77921.68,0.1,0.99624,0.0,0.5511]
[1777669722116,47.15,77921.68,0.1,0.99624,0.0,0.5511]
[1777669722838,47.15,77921.68,0.1,0.99624,0.0,0.5511]
[1777669726254,47.15,77924.4,0.1,0.99625,0.0,0.54939]
[1777669731460,47.15,77924.32,0.1,0.99625,0.0,0.54944]
[1777669731583,47.15,77924.32,0.1,0.99625,0.0,0.54944]
[1777669731720,47.15,77924.32,0.1,0.99625,0.0,0.54944]
[1777669731830,47.15,77924.32,0.1,0.99625,0.0,0.54944]
[1777669731840,47.15,77924.32,0.1,0.99625,0.0,0.54944]
[1777669731808,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669731966,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669732086,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669732235,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669732329,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669732584,47.15,77924.22,0.1,0.99625,0.0,0.5495]
[1777669732640,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669732929,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733075,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733324,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733521,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733575,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733825,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733835,47.15,77924.25,0.1,0.99625,0.0,0.54948]
[1777669733623,47.15,77924.29,0.1,0.99625,0.0,0.54946]
[1777669734310,47.15,77926.58,0.1,0.99626,0.0,0.54802]
[1777669735381,47.15,77926.58,0.1,0.99626,0.0,0.54802]
[1777669736828,47.15,77926.58,0.1,0.99626,0.0,0.54802]
[1777669736937,47.15,77926.63,0.1,0.99626,0.0,0.54799]
[1777669737332,47.15,77924.47,0.1,0.99625,0.0,0.54935]
[1777669740828,47.15,77924.51,0.1,0.99625,0.0,0.54932]
[1777669740977,47.15,77924.44,0.1,0.99625,0.0,0.54936]
[1777669741360,47.15,77925.4,0.1,0.99626,0.0,0.54876]
[1777669742366,47.15,77934.48,0.1,0.9963,0.0,0.5431]
[1777669743830,47.15,77934.48,0.1,0.9963,0.0,0.5431]
[1777669743374,47.15,77940.57,0.1,0.99633,0.0,0.53933]
[1777669743934,47.15,77940.57,0.1,0.99633,0.0,0.53933]
[1777669744388,47.15,77941.9,0.1,0.99633,0.0,0.53851]
[1777669746838,47.15,77941.6,0.1,0.99633,0.0,0.5387]
[1777669746871,47.15,77941.6,0.1,0.99633,0.0,0.5387]
[1777669747409,47.15,77942.07,0.1,0.99634,0.0,0.53841]
[1777669750837,47.15,77942.23,0.1,0.99634,0.0,0.53831]
[1777669751080,47.15,77941.8,0.1,0.99633,0.0,0.53857]
[1777669751458,47.15,77941.8,0.1,0.99633,0.0,0.53857]
[1777669751559,47.15,77942.73,0.1,0.99634,0.0,0.538]
[1777669754831,47.15,77942.82,0.1,0.99634,0.0,0.53795]
[1777669755079,47.15,77942.8,0.1,0.99634,0.0,0.53796]
[1777669755284,47.15,77942.8,0.1,0.99634,0.0,0.53796]
[1777669755465,47.15,77942.66,0.1,0.99634,0.0,0.53804]
[1777669758834,47.15,77942.81,0.1,0.99634,0.0,0.53795]
[1777669759077,47.15,77942.81,0.1,0.99634,0.0,0.53795]
[1777669759146,47.15,77942.81,0.1,0.99634,0.0,0.53795]
[1777669759177,47.15,77942.81,0.1,0.99634,0.0,0.53795]
[1777669761507,47.15,77944.84,0.1,0.99635,0.0,0.5367]
[1777669762827,47.15,77944.84,0.1,0.99635,0.0,0.5367]
[1777669763083,47.15,77944.66,0.1,0.99635,0.0,0.53681]
[1777669763238,47.15,77944.66,0.1,0.99635,0.0,0.53681]
[1777669763521,47.15,77944.98,0.1,0.99635,0.0,0.53662]
[1777669766831,47.15,77944.93,0.1,0.99635,0.0,0.53665]
[1777669767084,47.15,77945.11,0.1,0.99635,0.0,0.53654]
[1777669767207,47.15,77945.11,0.1,0.99635,0.0,0.53654]
[1777669767549,47.15,77945.62,0.1,0.99635,0.0,0.53623]
[1777669770835,47.15,77945.86,0.1,0.99635,0.0,0.53608]
[1777669771079,47.15,77945.89,0.1,0.99635,0.0,0.53606]
[1777669771247,47.15,77945.89,0.1,0.99635,0.0,0.53606]
[1777669771577,47.15,77946.84,0.1,0.99637,0.0,0.53444]
[1777669772871,47.15,77946.84,0.1,0.99637,0.0,0.53444]
[1777669773591,47.15,77939.11,0.1,0.99633,0.0,0.53919]
[1777669774292,47.15,77939.11,0.1,0.99633,0.0,0.53919]
[1777669774416,47.15,77939.11,0.1,0.99633,0.0,0.53919]
[1777669774598,47.15,77939.88,0.1,0.99633,0.0,0.53871]
[1777669775605,47.15,77942.61,0.1,0.99635,0.0,0.53703]
[1777669776585,47.15,77942.61,0.1,0.99635,0.0,0.53703]
[1777669776700,47.15,77942.61,0.1,0.99635,0.0,0.53703]
[1777669776734,47.15,77944.76,0.1,0.99636,0.0,0.53571]
[1777669778581,47.15,77943.93,0.1,0.99635,0.0,0.53622]
[1777669780340,47.15,77944.22,0.1,0.99635,0.0,0.53604]
[1777669780387,47.15,77944.22,0.1,0.99635,0.0,0.53604]
[1777669780681,47.15,77944.22,0.1,0.99635,0.0,0.53604]
[1777669780865,47.15,77948.76,0.1,0.99637,0.0,0.53326]
[1777669781647,47.15,77951.22,0.1,0.99639,0.0,0.53176]
[1777669782597,47.15,77951.22,0.1,0.99639,0.0,0.53176]
[1777669784590,47.15,77953.16,0.1,0.99639,0.0,0.53058]
[1777669784670,47.15,77953.16,0.1,0.99639,0.0,0.53058]
[1777669784677,47.15,77953.5,0.1,0.9964,0.0,0.53037]
[1777669785077,47.15,77953.5,0.1,0.9964,0.0,0.53037]
[1777669788578,47.15,77954.32,0.1,0.9964,0.0,0.52988]
[1777669788842,47.15,77954.32,0.1,0.9964,0.0,0.52988]
[1777669788927,47.15,77956.32,0.1,0.99641,0.0,0.52866]
[1777669789074,47.15,77956.32,0.1,0.99641,0.0,0.52866]
[1777669789327,47.15,77956.32,0.1,0.99641,0.0,0.52866]
[1777669789393,47.15,77956.32,0.1,0.99641,0.0,0.52866]
[1777669789549,47.15,77956.32,0.1,0.99641,0.0,0.52866]
[1777669789703,47.15,77956.36,0.1,0.99641,0.0,0.52864]
[1777669790078,47.15,77956.36,0.1,0.99641,0.0,0.52864]
[1777669791716,47.15,77955.61,0.1,0.99641,0.0,0.52909]
[1777669793731,47.15,77956.71,0.1,0.99641,0.0,0.52842]
[1777669796752,47.15,77959.15,0.1,0.99642,0.0,0.52695]
[1777669801787,47.15,77959.28,0.1,0.99642,0.0,0.52687]
[1777669803801,47.15,77956.84,0.1,0.99641,0.0,0.52835]
[1777669806822,47.15,77959.89,0.1,0.99643,0.0,0.5265]
[1777669807829,47.15,77960.79,0.1,0.99643,0.0,0.52596]
[1777669812868,47.15,77961.54,0.1,0.99643,0.0,0.5255]
[1777669816896,47.15,77962.84,0.1,0.99644,0.0,0.52472]
[1777669817903,47.15,77969.22,0.1,0.99647,0.0,0.52089]
[1777669818910,47.15,77970.54,0.1,0.99647,0.0,0.5201]
[1777669820924,47.15,77966.08,0.1,0.99645,0.0,0.52277]
[1777669821931,47.15,77964.25,0.1,0.99645,0.0,0.52387]
[1777669822938,47.15,77967.17,0.1,0.99646,0.0,0.52212]
[1777669827973,47.15,77969.86,0.1,0.99647,0.0,0.52051]
[1777669834024,47.15,77973.57,0.1,0.9965,0.0,0.51728]
[1777669838052,47.15,77975.91,0.1,0.99651,0.0,0.51588]
[1777669840066,47.15,77974.87,0.1,0.9965,0.0,0.5165]
[1777669841073,47.15,77973.91,0.1,0.9965,0.0,0.51707]
[1777669843087,47.15,77973.12,0.1,0.99649,0.0,0.51754]
[1777669844895,47.15,77973.12,0.1,0.99649,0.0,0.51754]
[1777669844988,47.15,77973.12,0.1,0.99649,0.0,0.51754]
[1777669844953,47.15,77973.21,0.1,0.99649,0.0,0.51749]
[1777669845431,47.15,77973.21,0.1,0.99649,0.0,0.51749]
[1777669850136,47.15,77974.95,0.1,0.9965,0.0,0.51645]
[1777669851105,47.15,77974.95,0.1,0.9965,0.0,0.51645]
[1777669851144,47.15,77974.23,0.1,0.9965,0.0,0.51688]
[1777669854165,47.15,77975.25,0.1,0.9965,0.0,0.51628]
[1777669856179,47.15,77972.04,0.1,0.99649,0.0,0.51819]
[1777669857951,47.15,77971.19,0.1,0.99648,0.0,0.51869]
[1777669861214,47.15,77971.9,0.1,0.99649,0.0,0.51827]
[1777669862221,47.15,77968.32,0.1,0.99647,0.0,0.52041]
[1777669863227,47.15,77963.16,0.1,0.99645,0.0,0.5235]
[1777669868263,47.15,77962.41,0.1,0.99644,0.0,0.52396]
[1777669869270,47.15,77952.51,0.1,0.9964,0.0,0.52994]
[1777669870278,47.15,77950.85,0.1,0.99639,0.0,0.53095]
[1777669875313,47.15,77950.16,0.1,0.99639,0.0,0.53137]
[1777669877327,47.15,77953.02,0.1,0.9964,0.0,0.52963]
[1777669878334,47.15,77951.6,0.1,0.99639,0.0,0.5305]
[1777669883369,47.15,77952.24,0.1,0.9964,0.0,0.53011]
[1777669888404,47.15,77953.93,0.1,0.99641,0.0,0.52908]
[1777669889410,47.15,77959.37,0.1,0.99643,0.0,0.52579]
[1777669890418,47.15,77960.19,0.1,0.99643,0.0,0.52529]
[1777669892432,47.15,77961.25,0.1,0.99645,0.0,0.52363]
[1777669898474,47.15,77960.94,0.1,0.99644,0.0,0.52382]
[1777669903509,47.15,77960.23,0.1,0.99644,0.0,0.52424]
[1777669905523,47.15,77962.57,0.1,0.99645,0.0,0.52284]
[1777669907537,47.15,77960.37,0.1,0.99644,0.0,0.52416]
[1777669908544,47.15,77959.54,0.1,0.99644,0.0,0.52466]
[1777669909551,47.15,77958.29,0.1,0.99643,0.0,0.52541]
[1777669914586,47.15,77958.64,0.1,0.99643,0.0,0.5252]
[1777669920629,47.15,77952.11,0.1,0.9964,0.0,0.52915]
[1777669924657,47.15,77952.94,0.1,0.99641,0.0,0.52865]
[1777669929692,47.15,77953.44,0.1,0.99641,0.0,0.52835]
[1777669935734,47.15,77953.77,0.1,0.99641,0.0,0.52815]
[1777669936741,47.15,77950.44,0.1,0.9964,0.0,0.53017]
[1777669940769,47.15,77956.29,0.1,0.99642,0.0,0.52662]
[1777669941776,47.15,77962.6,0.1,0.99645,0.0,0.52282]
[1777669946811,47.15,77963.87,0.1,0.99646,0.0,0.52205]
[1777669950839,47.15,77966.01,0.1,0.99647,0.0,0.52077]
[1777669953860,47.15,77964.33,0.1,0.99647,0.0,0.52076]
[1777669959902,47.15,77965.63,0.1,0.99647,0.0,0.51998]
[1777669964937,47.15,77966.07,0.1,0.99647,0.0,0.51972]
[1777669969972,47.15,77966.05,0.1,0.99647,0.0,0.51973]
[1777669975008,47.15,77966.23,0.1,0.99648,0.0,0.51962]
[1777669977022,47.15,77967.69,0.1,0.99648,0.0,0.51875]
[1777669981049,47.15,77961.36,0.1,0.99645,0.0,0.52254]
[1777669982057,47.15,77955.16,0.1,0.99642,0.0,0.52628]
[1777669984070,47.15,77952.86,0.1,0.99641,0.0,0.52767]
[1777669985078,47.15,77951.45,0.1,0.99641,0.0,0.52852]
[1777669986085,47.15,77950.19,0.1,0.9964,0.0,0.52929]
[1777669987092,47.15,77940.98,0.1,0.99636,0.0,0.53491]
[1777669987342,47.15,77940.98,0.1,0.99636,0.0,0.53491]
[1777669988099,47.15,77933.14,0.1,0.99632,0.0,0.53973]
[1777669989106,47.15,77931.19,0.1,0.99631,0.0,0.54094]
[1777669990113,47.15,77929.66,0.1,0.9963,0.0,0.54189]
[1777669991120,47.15,77928.63,0.1,0.9963,0.0,0.54253]
[1777669992127,47.15,77923.57,0.1,0.99628,0.0,0.54567]
[1777669993134,47.15,77922.19,0.1,0.99627,0.0,0.54654]
[1777669995147,47.15,77924.33,0.1,0.99628,0.0,0.5452]
[1777669995605,47.15,77924.33,0.1,0.99628,0.0,0.5452]
[1777669997162,47.15,77925.17,0.1,0.99628,0.0,0.54468]
[1777669997283,47.15,77925.17,0.1,0.99628,0.0,0.54468]
[1777669999428,47.15,77925.24,0.1,0.99628,0.0,0.54463]
[1777669999575,47.15,77925.24,0.1,0.99628,0.0,0.54463]
[1777669999825,47.15,77925.24,0.1,0.99628,0.0,0.54463]
[1777670000097,47.15,77925.24,0.1,0.99628,0.0,0.54463]
[1777670000393,47.15,77925.2,0.1,0.99628,0.0,0.54466]
[1777670000577,47.15,77925.2,0.1,0.99628,0.0,0.54466]
[1777670000825,47.15,77925.2,0.1,0.99628,0.0,0.54466]
[1777670000909,47.15,77934.28,0.1,0.99633,0.0,0.53903]
[1777670001189,47.15,77938.21,0.1,0.99635,0.0,0.53661]
[1777670002923,47.15,77938.21,0.1,0.99635,0.0,0.53661]
[1777670003028,47.15,77938.21,0.1,0.99635,0.0,0.53661]
[1777670003075,47.15,77938.21,0.1,0.99635,0.0,0.53661]
[1777670003958,47.15,77940.7,0.1,0.99636,0.0,0.53508]
[1777670004212,47.15,77947.06,0.1,0.99639,0.0,0.53119]
[1777670005218,47.15,77951.25,0.1,0.99641,0.0,0.52864]
[1777670007816,47.15,77951.57,0.1,0.99641,0.0,0.52845]
[1777670013275,47.15,77950.2,0.1,0.99641,0.0,0.52825]
[1777670015191,47.15,77949.8,0.1,0.99641,0.0,0.52849]
[1777670020324,47.15,77950.83,0.1,0.99641,0.0,0.52787]
[1777670021286,47.15,77950.83,0.1,0.99641,0.0,0.52787]
[1777670026181,47.15,77944.54,0.1,0.99638,0.0,0.53169]
[1777670027028,47.15,77942.15,0.1,0.99637,0.0,0.53315]
[1777670027303,47.15,77942.15,0.1,0.99637,0.0,0.53315]
[1777670027373,47.15,77940.34,0.1,0.99636,0.0,0.53426]
[1777670030394,47.15,77941.15,0.1,0.99637,0.0,0.53376]
[1777670040466,47.15,77941.78,0.1,0.99637,0.0,0.53338]
[1777670043486,47.15,77937.52,0.1,0.99635,0.0,0.53599]
[1777670044494,47.15,77936.51,0.1,0.99634,0.0,0.53661]
[1777670045501,47.15,77935.12,0.1,0.99634,0.0,0.53747]
[1777670049529,47.15,77937.37,0.1,0.99635,0.0,0.53608]
[1777670050626,47.15,77937.37,0.1,0.99635,0.0,0.53608]
[1777670051617,47.15,77937.34,0.1,0.99635,0.0,0.5361]
[1777670052085,47.15,77937.34,0.1,0.99635,0.0,0.5361]
[1777670052798,47.15,77937.23,0.1,0.99635,0.0,0.53617]
[1777670055737,47.15,77937.19,0.1,0.99635,0.0,0.53619]
[1777670056578,47.15,77934.8,0.1,0.99634,0.0,0.53766]
[1777670057231,47.15,77934.8,0.1,0.99634,0.0,0.53766]
[1777670058592,47.15,77935.62,0.1,0.99634,0.0,0.53716]
[1777670059599,47.15,77936.83,0.1,0.99635,0.0,0.53641]
[1777670063944,47.15,77936.16,0.1,0.99634,0.0,0.53683]
[1777670066651,47.15,77933.9,0.1,0.99633,0.0,0.53822]
[1777670067658,47.15,77943.24,0.1,0.99638,0.0,0.53249]
[1777670068665,47.15,77946.17,0.1,0.99639,0.0,0.5307]
[1777670073700,47.15,77945.79,0.1,0.99639,0.0,0.5299]
[1777670075256,47.15,77945.79,0.1,0.99639,0.0,0.5299]
[1777670075325,47.15,77945.83,0.1,0.99639,0.0,0.52987]
[1777670075403,47.15,77945.83,0.1,0.99639,0.0,0.52987]
[1777670075576,47.15,77945.83,0.1,0.99639,0.0,0.52987]
[1777670079742,47.15,77946.98,0.1,0.9964,0.0,0.52917]
[1777670080748,47.15,77949.84,0.1,0.99641,0.0,0.52744]
[1777670082763,47.15,77954.25,0.1,0.99643,0.0,0.52477]
[1777670086247,47.15,77953.86,0.1,0.99643,0.0,0.52501]
[1777670086305,47.15,77953.86,0.1,0.99643,0.0,0.52501]
[1777670086331,47.15,77953.86,0.1,0.99643,0.0,0.52501]
[1777670086792,47.15,77952.51,0.1,0.99643,0.0,0.52582]
[1777670087799,47.15,77951.73,0.1,0.99642,0.0,0.52629]
[1777670089813,47.15,77954.36,0.1,0.99643,0.0,0.5247]
[1777670092834,47.15,77953.15,0.1,0.99643,0.0,0.52543]
[1777670093841,47.15,77955.36,0.1,0.99644,0.0,0.5241]
[1777670094848,47.15,77956.25,0.1,0.99644,0.0,0.52357]
[1777670095562,47.15,77956.25,0.1,0.99644,0.0,0.52357]
[1777670096851,47.15,77955.88,0.1,0.99644,0.0,0.52379]
[1777670097080,47.15,77955.88,0.1,0.99644,0.0,0.52379]
[1777670097101,47.15,77955.88,0.1,0.99644,0.0,0.52379]
[1777670097334,47.15,77956.46,0.1,0.99644,0.0,0.52344]
[1777670100890,47.15,77957.43,0.1,0.99645,0.0,0.52286]
[1777670102904,47.15,77958.85,0.1,0.99646,0.0,0.522]
[1777670103911,47.15,77961.31,0.1,0.99647,0.0,0.52053]
[1777670107929,47.15,77961.41,0.1,0.99647,0.0,0.52047]
[1777670107982,47.15,77961.41,0.1,0.99647,0.0,0.52047]
[1777670108081,47.15,77961.41,0.1,0.99647,0.0,0.52047]
[1777670118011,47.15,77961.38,0.1,0.99647,0.0,0.52048]
[1777670119018,47.15,77957.17,0.1,0.99645,0.0,0.52301]
[1777670120026,47.15,77955.84,0.1,0.99644,0.0,0.52381]
[1777670121033,47.15,77953.03,0.1,0.99643,0.0,0.52551]
[1777670123300,47.15,77952.69,0.1,0.99643,0.0,0.52571]
[1777670123311,47.15,77952.69,0.1,0.99643,0.0,0.52571]
[1777670123326,47.15,77952.69,0.1,0.99643,0.0,0.52571]
[1777670123047,47.15,77953.52,0.1,0.99643,0.0,0.52521]
[1777670124054,47.15,77952.04,0.1,0.99642,0.0,0.5261]
[1777670125061,47.15,77953.41,0.1,0.99643,0.0,0.52528]
[1777670126068,47.15,77950.53,0.1,0.99642,0.0,0.52702]
[1777670127075,47.15,77948.94,0.1,0.99641,0.0,0.52798]
[1777670130096,47.15,77947.38,0.1,0.9964,0.0,0.52893]
[1777670131198,47.15,77947.38,0.1,0.9964,0.0,0.52893]
[1777670131309,47.15,77947.38,0.1,0.9964,0.0,0.52893]
[1777670131325,47.15,77947.38,0.1,0.9964,0.0,0.52893]
[1777670137150,47.15,77946.95,0.1,0.99641,0.0,0.52816]
[1777670139164,47.15,77944.32,0.1,0.99639,0.0,0.52976]
[1777670140171,47.15,77940.44,0.1,0.99638,0.0,0.53212]
[1777670141010,47.15,77940.44,0.1,0.99638,0.0,0.53212]
[1777670141077,47.15,77940.44,0.1,0.99638,0.0,0.53212]
[1777670141080,47.15,77940.44,0.1,0.99638,0.0,0.53212]
[1777670141327,47.15,77940.44,0.1,0.99638,0.0,0.53212]
[1777670141178,47.15,77939.61,0.1,0.99637,0.0,0.53263]
[1777670142064,47.15,77939.61,0.1,0.99637,0.0,0.53263]
[1777670142184,47.15,77938.33,0.1,0.99637,0.0,0.53341]
[1777670143192,47.15,77936.7,0.1,0.99636,0.0,0.53441]
[1777670144199,47.15,77937.56,0.1,0.99636,0.0,0.53388]
[1777670148227,47.15,77936.57,0.1,0.99636,0.0,0.53449]
[1777670153262,47.15,77938.73,0.1,0.99637,0.0,0.53317]
[1777670155276,47.15,77937.7,0.1,0.99636,0.0,0.5338]
[1777670157290,47.15,77934.32,0.1,0.99635,0.0,0.53587]
[1777670159304,47.15,77936.8,0.1,0.99636,0.0,0.53435]
[1777670160227,47.15,77936.8,0.1,0.99636,0.0,0.53435]
[1777670160706,47.15,77936.76,0.1,0.99636,0.0,0.53437]
[1777670160816,47.15,77936.76,0.1,0.99636,0.0,0.53437]
[1777670160826,47.15,77936.76,0.1,0.99636,0.0,0.53437]
[1777670163332,47.15,77938.29,0.1,0.99637,0.0,0.53343]
[1777670166159,47.15,77938.26,0.1,0.99637,0.0,0.53345]
[1777670167888,47.15,77938.31,0.1,0.99637,0.0,0.53342]
[1777670168009,47.15,77938.31,0.1,0.99637,0.0,0.53342]
[1777670168077,47.15,77938.31,0.1,0.99637,0.0,0.53342]
[1777670174409,47.15,77938.38,0.1,0.99637,0.0,0.53338]
[1777670176309,47.15,77938.38,0.1,0.99637,0.0,0.53338]
[1777670176328,47.15,77938.38,0.1,0.99637,0.0,0.53338]
[1777670176374,47.15,77938.38,0.1,0.99637,0.0,0.53338]
[1777670176513,47.15,77938.34,0.1,0.99637,0.0,0.5334]
[1777670176578,47.15,77938.34,0.1,0.99637,0.0,0.5334]
[1777670177430,47.15,77935.88,0.1,0.99636,0.0,0.53491]
[1777670182464,47.15,77935.32,0.1,0.99635,0.0,0.53525]
[1777670188507,47.15,77934.9,0.1,0.99635,0.0,0.53551]
[1777670193544,47.15,77934.83,0.1,0.99636,0.0,0.53451]
[1777670194528,47.15,77934.83,0.1,0.99636,0.0,0.53451]
[1777670194576,47.15,77934.83,0.1,0.99636,0.0,0.53451]
[1777670194669,47.15,77934.83,0.1,0.99636,0.0,0.53451]
[1777670194826,47.15,77934.83,0.1,0.99636,0.0,0.53451]
[1777670197572,47.15,77936.62,0.1,0.99637,0.0,0.53342]
[1777670202607,47.15,77936.82,0.1,0.99637,0.0,0.53329]
[1777670206635,47.15,77934.6,0.1,0.99636,0.0,0.53465]
[1777670213080,47.15,77934.61,0.1,0.99636,0.0,0.53465]
[1777670213176,47.15,77934.61,0.1,0.99636,0.0,0.53465]
[1777670213326,47.15,77934.61,0.1,0.99636,0.0,0.53465]
[1777670218719,47.15,77935.14,0.1,0.99636,0.0,0.53432]
[1777670222747,47.15,77941.16,0.1,0.99639,0.0,0.53064]
[1777670224913,47.15,77941.79,0.1,0.99639,0.0,0.53026]
[1777670224968,47.15,77941.79,0.1,0.99639,0.0,0.53026]
[1777670225075,47.15,77941.79,0.1,0.99639,0.0,0.53026]
[1777670226705,47.15,77941.34,0.1,0.99639,0.0,0.53053]
[1777670226776,47.15,77943.91,0.1,0.9964,0.0,0.52897]
[1777670227783,47.15,77951.38,0.1,0.99643,0.0,0.52445]
[1777670228791,47.15,77950.19,0.1,0.99643,0.0,0.52517]
[1777670233825,47.15,77949.3,0.1,0.99642,0.0,0.5257]
[1777670236845,47.15,77950.33,0.1,0.99643,0.0,0.52508]
[1777670237852,47.15,77951.38,0.1,0.99643,0.0,0.52445]
[1777670245909,47.15,77951.18,0.1,0.99643,0.0,0.52457]
[1777670246917,47.15,77953.41,0.1,0.99644,0.0,0.52322]
[1777670248930,47.15,77958.09,0.1,0.99647,0.0,0.52041]
[1777670249937,47.15,77959.11,0.1,0.99647,0.0,0.5198]
[1777670253419,47.15,77959.27,0.1,0.99647,0.0,0.51971]
[1777670253549,47.15,77959.47,0.1,0.99648,0.0,0.51857]
[1777670253575,47.15,77959.47,0.1,0.99648,0.0,0.51857]
[1777670257570,47.15,77959.0,0.1,0.99648,0.0,0.51885]
[1777670260791,47.15,77959.49,0.1,0.99648,0.0,0.51856]
[1777670260808,47.15,77959.49,0.1,0.99648,0.0,0.51856]
[1777670260834,47.15,77959.49,0.1,0.99648,0.0,0.51856]
[1777670262021,47.15,77957.26,0.1,0.99647,0.0,0.51989]
[1777670265627,47.15,77957.26,0.1,0.99647,0.0,0.51989]
[1777670267646,47.15,77956.97,0.1,0.99647,0.0,0.52006]
[1777670271084,47.15,77958.04,0.1,0.99647,0.0,0.51942]
[1777670276119,47.15,77958.18,0.1,0.99647,0.0,0.51934]
[1777670279140,47.15,77960.21,0.1,0.99648,0.0,0.51813]
[1777670282161,47.15,77961.21,0.1,0.99649,0.0,0.51753]
[1777670284118,47.15,77961.21,0.1,0.99649,0.0,0.51753]
[1777670284243,47.15,77961.21,0.1,0.99649,0.0,0.51753]
[1777670284329,47.15,77961.21,0.1,0.99649,0.0,0.51753]
[1777670286189,47.15,77966.32,0.1,0.99651,0.0,0.51449]
[1777670287196,47.15,77969.25,0.1,0.99652,0.0,0.51275]
[1777670289210,47.15,77971.08,0.1,0.99653,0.0,0.51167]
[1777670289709,47.15,77971.08,0.1,0.99653,0.0,0.51167]
[1777670289719,47.15,77971.08,0.1,0.99653,0.0,0.51167]
[1777670289830,47.15,77971.08,0.1,0.99653,0.0,0.51167]
[1777670291224,47.15,77970.19,0.1,0.99653,0.0,0.5122]
[1777670296259,47.15,77970.11,0.1,0.99653,0.0,0.51225]
[1777670300669,47.15,77970.52,0.1,0.99653,0.0,0.512]
[1777670300681,47.15,77970.52,0.1,0.99653,0.0,0.512]
[1777670300825,47.15,77970.52,0.1,0.99653,0.0,0.512]
[1777670301294,47.15,77971.48,0.1,0.99653,0.0,0.51144]
[1777670303308,47.15,77977.31,0.1,0.99656,0.0,0.508]
[1777670304315,47.15,77980.07,0.1,0.99657,0.0,0.50639]
[1777670305322,47.15,77980.85,0.1,0.99657,0.0,0.50593]
[1777670305803,47.15,77980.85,0.1,0.99657,0.0,0.50593]
[1777670305831,47.15,77980.85,0.1,0.99657,0.0,0.50593]
[1777670305950,47.15,77980.85,0.1,0.99657,0.0,0.50593]
[1777670306082,47.15,77980.85,0.1,0.99657,0.0,0.50593]
[1777670308342,47.15,77984.81,0.1,0.99659,0.0,0.50362]
[1777670309350,47.15,77985.5,0.1,0.9966,0.0,0.50322]
[1777670310357,47.15,77995.26,0.1,0.99664,0.0,0.49757]
[1777670311364,47.15,77995.46,0.1,0.99665,0.0,0.49646]
[1777670311994,47.15,77995.46,0.1,0.99665,0.0,0.49646]
[1777670312091,47.15,77995.46,0.1,0.99665,0.0,0.49646]
[1777670312104,47.15,77995.46,0.1,0.99665,0.0,0.49646]
[1777670312329,47.15,77995.46,0.1,0.99665,0.0,0.49646]
[1777670312371,47.15,77993.36,0.1,0.99664,0.0,0.49767]
[1777670314384,47.15,77994.6,0.1,0.99664,0.0,0.49696]
[1777670318412,47.15,77993.98,0.1,0.99664,0.0,0.49732]
[1777670320428,47.15,77990.63,0.1,0.99662,0.0,0.49925]
[1777670321435,47.15,77975.01,0.1,0.99656,0.0,0.50835]
[1777670322442,47.15,77972.57,0.1,0.99654,0.0,0.50979]
[1777670323288,47.15,77972.57,0.1,0.99654,0.0,0.50979]
[1777670323300,47.15,77972.57,0.1,0.99654,0.0,0.50979]
[1777670323326,47.15,77972.57,0.1,0.99654,0.0,0.50979]
[1777670326470,47.15,77973.57,0.1,0.99655,0.0,0.5092]
[1777670327477,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670330590,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670331038,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670331078,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670331541,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670331575,47.15,77972.74,0.1,0.99655,0.0,0.50969]
[1777670335533,47.15,77973.45,0.1,0.99655,0.0,0.50927]
[1777670338185,47.15,77974.23,0.1,0.99655,0.0,0.50881]
[1777670339561,47.15,77973.05,0.1,0.99655,0.0,0.5095]
[1777670341085,47.15,77973.05,0.1,0.99655,0.0,0.5095]
[1777670341168,47.15,77973.05,0.1,0.99655,0.0,0.5095]
[1777670341285,47.15,77973.05,0.1,0.99655,0.0,0.5095]
[1777670341334,47.15,77973.05,0.1,0.99655,0.0,0.5095]
[1777670341376,47.15,77971.32,0.1,0.99654,0.0,0.51052]
[1777670341575,47.15,77970.44,0.1,0.99653,0.0,0.51104]
[1777670342582,47.15,77967.52,0.1,0.99652,0.0,0.51277]
[1777670343589,47.15,77964.94,0.1,0.99651,0.0,0.5143]
[1777670344596,47.15,77962.54,0.1,0.9965,0.0,0.51572]
[1777670349467,47.15,77961.83,0.1,0.9965,0.0,0.51614]
[1777670349477,47.15,77961.83,0.1,0.9965,0.0,0.51614]
[1777670349577,47.15,77961.67,0.1,0.9965,0.0,0.51624]
[1777670350580,47.15,77961.67,0.1,0.9965,0.0,0.51624]
[1777670352493,47.15,77961.67,0.1,0.9965,0.0,0.51624]
[1777670354666,47.15,77965.48,0.1,0.99651,0.0,0.51398]
[1777670355673,47.15,77967.48,0.1,0.99652,0.0,0.51279]
[1777670358300,47.15,77968.18,0.1,0.99652,0.0,0.51238]
[1777670358335,47.15,77968.18,0.1,0.99652,0.0,0.51238]
[1777670358419,47.15,77968.18,0.1,0.99652,0.0,0.51238]
[1777670358579,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670358648,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670358834,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670359076,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670359218,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670359324,47.15,77968.25,0.1,0.99652,0.0,0.51233]
[1777670359578,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670359694,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670359829,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360080,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360163,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360272,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360330,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360470,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360580,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360827,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670360839,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670361075,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670361324,47.15,77968.21,0.1,0.99652,0.0,0.51236]
[1777670361426,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670361609,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670361827,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362077,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362285,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362327,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362574,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362584,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670362829,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670363075,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670363085,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670363325,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670363575,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670363836,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670364077,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670364328,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670364746,47.15,77966.02,0.1,0.99651,0.0,0.51366]
[1777670366750,47.15,77966.95,0.1,0.99652,0.0,0.5131]
[1777670367757,47.15,77971.44,0.1,0.99654,0.0,0.51045]
[1777670371979,47.15,77971.83,0.1,0.99654,0.0,0.51022]
[1777670371991,47.15,77971.83,0.1,0.99654,0.0,0.51022]
[1777670372047,47.15,77971.83,0.1,0.99654,0.0,0.51022]
[1777670374084,47.15,77972.38,0.1,0.99655,0.0,0.50889]
[1777670379841,47.15,77971.28,0.1,0.99655,0.0,0.50954]
[1777670382596,47.15,77971.92,0.1,0.99655,0.0,0.50916]
[1777670383039,47.15,77971.92,0.1,0.99655,0.0,0.50916]
[1777670383106,47.15,77971.92,0.1,0.99655,0.0,0.50916]
[1777670383208,47.15,77969.69,0.1,0.99654,0.0,0.51048]
[1777670383869,47.15,77968.94,0.1,0.99653,0.0,0.51092]
[1777670386082,47.15,77969.33,0.1,0.99654,0.0,0.51069]
[1777670386306,47.15,77969.33,0.1,0.99654,0.0,0.51069]
[1777670386336,47.15,77969.33,0.1,0.99654,0.0,0.51069]
[1777670386576,47.15,77969.33,0.1,0.99654,0.0,0.51069]
[1777670386625,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670386827,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670387075,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670387304,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670387324,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670387575,47.15,77969.55,0.1,0.99654,0.0,0.51056]
[1777670391925,47.15,77968.48,0.1,0.99653,0.0,0.51119]
[1777670392932,47.15,77965.2,0.1,0.99652,0.0,0.51313]
[1777670395953,47.15,77967.38,0.1,0.99653,0.0,0.51184]
[1777670400988,47.15,77967.38,0.1,0.99653,0.0,0.51184]
[1777670402476,47.15,77965.76,0.1,0.99652,0.0,0.5128]
[1777670404009,47.15,77964.9,0.1,0.99652,0.0,0.51331]
[1777670409043,47.15,77962.71,0.1,0.99651,0.0,0.51461]
[1777670416092,47.15,77962.71,0.1,0.99651,0.0,0.51461]
[1777670421128,47.15,77962.59,0.1,0.99651,0.0,0.51468]
[1777670426163,47.15,77962.88,0.1,0.99651,0.0,0.5145]
[1777670431198,47.15,77962.68,0.1,0.99651,0.0,0.51361]
[1777670432205,47.15,77964.34,0.1,0.99652,0.0,0.51263]
[1777670436234,47.15,77962.07,0.1,0.99651,0.0,0.51397]
[1777670442276,47.15,77960.48,0.1,0.9965,0.0,0.51492]
[1777670447311,47.15,77960.68,0.1,0.9965,0.0,0.5148]
[1777670452347,47.15,77960.48,0.1,0.9965,0.0,0.51492]
[1777670457382,47.15,77961.25,0.1,0.99651,0.0,0.51446]
[1777670467451,47.15,77963.09,0.1,0.99651,0.0,0.51337]
[1777670469466,47.15,77961.03,0.1,0.99651,0.0,0.51459]
[1777670478529,47.15,77961.1,0.1,0.99651,0.0,0.51455]
[1777670482557,47.15,77965.99,0.1,0.99653,0.0,0.51165]
[1777670485578,47.15,77967.21,0.1,0.99653,0.0,0.51093]
[1777670488598,47.15,77968.9,0.1,0.99654,0.0,0.50993]
[1777670489606,47.15,77972.52,0.1,0.99656,0.0,0.5078]
[1777670490613,47.15,77975.4,0.1,0.99657,0.0,0.50612]
[1777670493634,47.15,77973.41,0.1,0.99657,0.0,0.50628]
[1777670495453,47.15,77973.45,0.1,0.99657,0.0,0.50626]
[1777670495579,47.15,77973.45,0.1,0.99657,0.0,0.50626]
[1777670495825,47.15,77973.41,0.1,0.99657,0.0,0.50628]
[1777670504711,47.15,77974.08,0.1,0.99657,0.0,0.50589]
[1777670505718,47.15,77975.21,0.1,0.99658,0.0,0.50523]
[1777670508739,47.15,77976.76,0.1,0.99658,0.0,0.50432]
[1777670513773,47.15,77978.25,0.1,0.99659,0.0,0.50345]
[1777670515788,47.15,77980.73,0.1,0.9966,0.0,0.50201]
[1777670520823,47.15,77980.77,0.1,0.9966,0.0,0.50199]
[1777670526865,47.15,77980.37,0.1,0.9966,0.0,0.50222]
[1777670531900,47.15,77980.18,0.1,0.9966,0.0,0.50233]
[1777670535928,47.15,77967.94,0.1,0.99654,0.0,0.50949]
[1777670536935,47.15,77965.4,0.1,0.99653,0.0,0.51099]
[1777670540963,47.15,77966.16,0.1,0.99654,0.0,0.51054]
[1777670545998,47.15,77965.41,0.1,0.99653,0.0,0.51098]
[1777670550026,47.15,77966.58,0.1,0.99654,0.0,0.51029]
[1777670551033,47.15,77964.08,0.1,0.99653,0.0,0.51076]
[1777670552040,47.15,77962.14,0.1,0.99652,0.0,0.51191]
[1777670553047,47.15,77964.29,0.1,0.99653,0.0,0.51064]
[1777670556068,47.15,77961.94,0.1,0.99652,0.0,0.51202]
[1777670562110,47.15,77959.12,0.1,0.99651,0.0,0.51369]
[1777670564124,47.15,77958.26,0.1,0.99651,0.0,0.5142]
[1777670570166,47.15,77955.94,0.1,0.9965,0.0,0.51558]
[1777670572179,47.15,77956.73,0.1,0.9965,0.0,0.51511]
[1777670578221,47.15,77956.46,0.1,0.9965,0.0,0.51527]
[1777670581243,47.15,77955.5,0.1,0.99649,0.0,0.51585]
[1777670584264,47.15,77956.88,0.1,0.9965,0.0,0.51502]
[1777670591313,47.15,77957.32,0.1,0.9965,0.0,0.51476]
[1777670594334,47.15,77958.83,0.1,0.99651,0.0,0.51387]
[1777670595341,47.15,77957.48,0.1,0.9965,0.0,0.51467]
[1777670598362,47.15,77958.25,0.1,0.99651,0.0,0.51421]
[1777670599369,47.15,77959.05,0.1,0.99651,0.0,0.51374]
[1777670603397,47.15,77964.48,0.1,0.99653,0.0,0.51052]
[1777670604404,47.15,77965.86,0.1,0.99654,0.0,0.50971]
[1777670610445,47.15,77965.53,0.1,0.99654,0.0,0.5099]
[1777670618176,47.15,77965.57,0.1,0.99655,0.0,0.50887]
[1777670623537,47.15,77965.28,0.1,0.99654,0.0,0.50904]
[1777670628573,47.15,77965.95,0.1,0.99655,0.0,0.50865]
[1777670635622,47.15,77966.38,0.1,0.99655,0.0,0.5084]
[1777670638095,47.15,77966.59,0.1,0.99655,0.0,0.50827]
[1777670638478,47.15,77966.59,0.1,0.99655,0.0,0.50827]
[1777670638586,47.15,77966.59,0.1,0.99655,0.0,0.50827]
[1777670639651,47.15,77972.77,0.1,0.99658,0.0,0.50465]
[1777670640658,47.15,77973.59,0.1,0.99658,0.0,0.50417]
[1777670641670,47.15,77974.59,0.1,0.99659,0.0,0.50359]
[1777670643683,47.15,77975.89,0.1,0.99659,0.0,0.50283]
[1777670644689,47.15,77978.81,0.1,0.99661,0.0,0.50113]
[1777670645696,47.15,77976.69,0.1,0.9966,0.0,0.50237]
[1777670646253,47.15,77976.69,0.1,0.9966,0.0,0.50237]
[1777670646333,47.15,77976.69,0.1,0.9966,0.0,0.50237]
[1777670646422,47.15,77976.69,0.1,0.9966,0.0,0.50237]
[1777670646584,47.15,77976.69,0.1,0.9966,0.0,0.50237]
[1777670648718,47.15,77975.75,0.1,0.99659,0.0,0.50291]
[1777670653753,47.15,77975.95,0.1,0.99659,0.0,0.5028]
[1777670655767,47.15,77974.48,0.1,0.99659,0.0,0.50365]
[1777670656773,47.15,77972.88,0.1,0.99658,0.0,0.50459]
[1777670657781,47.15,77967.91,0.1,0.99656,0.0,0.5075]
[1777670660631,47.15,77967.26,0.1,0.99655,0.0,0.50788]
[1777670662488,47.15,77967.26,0.1,0.99655,0.0,0.50788]
[1777670662504,47.15,77967.26,0.1,0.99655,0.0,0.50788]
[1777670662580,47.15,77967.26,0.1,0.99655,0.0,0.50788]
[1777670662815,47.15,77964.8,0.1,0.99654,0.0,0.50933]
[1777670667851,47.15,77965.21,0.1,0.99654,0.0,0.50908]
[1777670670875,47.15,77967.65,0.1,0.99656,0.0,0.50765]
[1777670671880,47.15,77966.16,0.1,0.99656,0.0,0.50752]
[1777670678927,47.15,77966.64,0.1,0.99656,0.0,0.50724]
[1777670680580,47.15,77966.64,0.1,0.99656,0.0,0.50724]
[1777670684560,47.15,77966.37,0.1,0.99656,0.0,0.5074]
[1777670686617,47.15,77966.3,0.1,0.99656,0.0,0.50744]
[1777670686674,47.15,77966.3,0.1,0.99656,0.0,0.50744]
[1777670686829,47.15,77966.3,0.1,0.99656,0.0,0.50744]
[1777670690007,47.15,77962.76,0.1,0.99654,0.0,0.50952]
[1777670696048,47.15,77960.21,0.1,0.99653,0.0,0.51102]
[1777670697055,47.15,77957.26,0.1,0.99652,0.0,0.51277]
[1777670698062,47.15,77956.33,0.1,0.99651,0.0,0.51332]
[1777670702090,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670703230,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670703331,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670703343,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670703531,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670703580,47.15,77957.24,0.1,0.99652,0.0,0.51278]
[1777670707125,47.15,77958.11,0.1,0.99652,0.0,0.51227]
[1777670712405,47.15,77958.11,0.1,0.99652,0.0,0.51227]
[1777670718563,47.15,77958.08,0.1,0.99652,0.0,0.51228]
[1777670718574,47.15,77958.08,0.1,0.99652,0.0,0.51228]
[1777670718827,47.15,77958.08,0.1,0.99652,0.0,0.51228]
[1777670721223,47.15,77956.52,0.1,0.99651,0.0,0.51321]
[1777670725251,47.15,77963.15,0.1,0.99654,0.0,0.50929]
[1777670726258,47.15,77965.64,0.1,0.99655,0.0,0.50783]
[1777670729269,47.15,77965.71,0.1,0.99655,0.0,0.50778]
[1777670729348,47.15,77965.71,0.1,0.99655,0.0,0.50778]
[1777670729355,47.15,77965.71,0.1,0.99655,0.0,0.50778]
[1777670729578,47.15,77965.71,0.1,0.99655,0.0,0.50778]
[1777670731295,47.15,77968.46,0.1,0.99657,0.0,0.50517]
[1777670735324,47.15,77963.22,0.1,0.99655,0.0,0.50824]
[1777670736333,47.15,77962.48,0.1,0.99655,0.0,0.50868]
[1777670738345,47.15,77961.43,0.1,0.99654,0.0,0.5093]
[1777670739373,47.15,77961.43,0.1,0.99654,0.0,0.5093]
[1777670739446,47.15,77961.43,0.1,0.99654,0.0,0.5093]
[1777670739579,47.15,77961.43,0.1,0.99654,0.0,0.5093]
[1777670740653,47.15,77961.24,0.1,0.99654,0.0,0.50941]
[1777670741366,47.15,77960.36,0.1,0.99654,0.0,0.50993]
[1777670742170,47.15,77960.36,0.1,0.99654,0.0,0.50993]
[1777670747408,47.15,77963.93,0.1,0.99655,0.0,0.50782]
[1777670748415,47.15,77962.2,0.1,0.99654,0.0,0.50884]
[1777670749422,47.15,77958.75,0.1,0.99653,0.0,0.51088]
[1777670755078,47.15,77959.32,0.1,0.99653,0.0,0.51054]
[1777670755093,47.15,77959.32,0.1,0.99653,0.0,0.51054]
[1777670755329,47.15,77959.32,0.1,0.99653,0.0,0.51054]
[1777670761505,47.15,77958.32,0.1,0.99653,0.0,0.51113]
[1777670765006,47.15,77958.17,0.1,0.99653,0.0,0.51122]
[1777670765067,47.15,77958.17,0.1,0.99653,0.0,0.51122]
[1777670765085,47.15,77958.17,0.1,0.99653,0.0,0.51122]
[1777670768555,47.15,77956.0,0.1,0.99652,0.0,0.5125]
[1777670769562,47.15,77955.23,0.1,0.99651,0.0,0.51296]
[1777670773038,47.15,77954.55,0.1,0.99651,0.0,0.51336]
[1777670773051,47.15,77954.55,0.1,0.99651,0.0,0.51336]
[1777670773084,47.15,77954.55,0.1,0.99651,0.0,0.51336]
[1777670779631,47.15,77954.16,0.1,0.99651,0.0,0.51359]
[1777670780640,47.15,77974.12,0.1,0.9966,0.0,0.50187]
[1777670781647,47.15,77976.76,0.1,0.99661,0.0,0.50033]
[1777670782653,47.15,77981.82,0.1,0.99663,0.0,0.4974]
[1777670784328,47.15,77981.82,0.1,0.99663,0.0,0.4974]
[1777670784400,47.15,77981.82,0.1,0.99663,0.0,0.4974]
[1777670784668,47.15,77981.78,0.1,0.99663,0.0,0.49743]
[1777670785773,47.15,77981.78,0.1,0.99663,0.0,0.49743]
[1777670785782,47.15,77981.78,0.1,0.99663,0.0,0.49743]
[1777670785840,47.15,77981.78,0.1,0.99663,0.0,0.49743]
[1777670787688,47.15,77982.67,0.1,0.99664,0.0,0.49691]
[1777670792346,47.15,77982.93,0.1,0.99664,0.0,0.49577]
[1777670793731,47.15,77982.91,0.1,0.99664,0.0,0.49579]
[1777670796330,47.15,77982.91,0.1,0.99664,0.0,0.49579]
[1777670796353,47.15,77982.91,0.1,0.99664,0.0,0.49579]
[1777670801600,47.15,77983.25,0.1,0.99664,0.0,0.49559]
[1777670801669,47.15,77983.25,0.1,0.99664,0.0,0.49559]
[1777670801829,47.15,77983.25,0.1,0.99664,0.0,0.49559]
[1777670806822,47.15,77984.99,0.1,0.99665,0.0,0.49459]
[1777670807829,47.15,77990.01,0.1,0.99667,0.0,0.49171]
[1777670810886,47.15,77990.18,0.1,0.99667,0.0,0.49162]
[1777670810894,47.15,77990.18,0.1,0.99667,0.0,0.49162]
[1777670811082,47.15,77990.21,0.1,0.99667,0.0,0.4916]
[1777670812867,47.15,77991.15,0.1,0.99668,0.0,0.49106]
[1777670817901,47.15,77992.84,0.1,0.99669,0.0,0.4901]
[1777670820967,47.15,77993.38,0.1,0.99669,0.0,0.48979]
[1777670821081,47.15,77993.38,0.1,0.99669,0.0,0.48979]
[1777670821104,47.15,77993.38,0.1,0.99669,0.0,0.48979]
[1777670821335,47.15,77993.38,0.1,0.99669,0.0,0.48979]
[1777670824950,47.15,77996.57,0.1,0.9967,0.0,0.48798]
[1777670826964,47.15,78001.07,0.1,0.99672,0.0,0.48543]
[1777670827971,47.15,78003.03,0.1,0.99673,0.0,0.48432]
[1777670829984,47.15,78006.52,0.1,0.99675,0.0,0.48236]
[1777670832088,47.15,78005.95,0.1,0.99674,0.0,0.48268]
[1777670832197,47.15,78005.95,0.1,0.99674,0.0,0.48268]
[1777670832330,47.15,78005.95,0.1,0.99674,0.0,0.48268]
[1777670835629,47.15,78005.55,0.1,0.99674,0.0,0.4829]
[1777670836344,47.15,78005.56,0.1,0.99674,0.0,0.4829]
[1777670837035,47.15,78005.79,0.1,0.99674,0.0,0.48277]
[1777670837677,47.15,78005.79,0.1,0.99674,0.0,0.48277]
[1777670837831,47.15,78005.79,0.1,0.99674,0.0,0.48277]
[1777670838042,47.15,78006.03,0.1,0.99674,0.0,0.48263]
[1777670841860,47.15,78006.44,0.1,0.99674,0.0,0.4824]
[1777670842392,47.15,78006.44,0.1,0.99674,0.0,0.4824]
[1777670842451,47.15,78006.44,0.1,0.99674,0.0,0.4824]
[1777670842589,47.15,78006.44,0.1,0.99674,0.0,0.4824]
[1777670844084,47.15,78040.18,0.1,0.99689,0.0,0.46376]
[1777670845091,47.15,78042.13,0.1,0.99689,0.0,0.4627]
[1777670847403,47.15,78038.52,0.1,0.99688,0.0,0.46466]
[1777670849119,47.15,78033.54,0.1,0.99686,0.0,0.46738]
[1777670854154,47.15,78034.55,0.1,0.99687,0.0,0.46588]
[1777670855816,47.15,78034.55,0.1,0.99687,0.0,0.46588]
[1777670855827,47.15,78034.55,0.1,0.99687,0.0,0.46588]
[1777670856081,47.15,78034.55,0.1,0.99687,0.0,0.46588]
[1777670856219,47.15,78034.56,0.1,0.99687,0.0,0.46588]
[1777670857174,47.15,78040.96,0.1,0.9969,0.0,0.4624]
[1777670858181,47.15,78046.36,0.1,0.99692,0.0,0.45948]
[1777670859331,47.15,78046.36,0.1,0.99692,0.0,0.45948]
[1777670859574,47.15,78046.36,0.1,0.99692,0.0,0.45948]
[1777670859748,47.15,78046.36,0.1,0.99692,0.0,0.45948]
[1777670863336,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670863585,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670863648,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670864853,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670864868,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670865078,47.15,78044.6,0.1,0.99691,0.0,0.46043]
[1777670865093,47.15,78044.68,0.1,0.99691,0.0,0.46038]
[1777670865328,47.15,78044.68,0.1,0.99691,0.0,0.46038]
[1777670865426,47.15,78045.02,0.1,0.99691,0.0,0.4602]
[1777670867329,47.15,78046.84,0.1,0.99692,0.0,0.45922]
[1777670867579,47.15,78046.84,0.1,0.99692,0.0,0.45922]
[1777670867717,47.15,78046.84,0.1,0.99692,0.0,0.45922]
[1777670871329,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670871576,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670871788,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670871966,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670872078,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670872090,47.15,78046.87,0.1,0.99692,0.0,0.4592]
[1777670872067,47.15,78046.9,0.1,0.99692,0.0,0.45919]
[1777670872327,47.15,78046.9,0.1,0.99692,0.0,0.45919]
[1777670872425,47.15,78046.55,0.1,0.99692,0.0,0.45938]
[1777670879096,47.15,78046.46,0.1,0.99692,0.0,0.45942]
[1777670879297,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670879332,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670879418,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670880127,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670880253,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670880329,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670880416,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670881327,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670881577,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670881681,47.15,78046.61,0.1,0.99692,0.0,0.45934]
[1777670885326,47.15,78049.84,0.1,0.99693,0.0,0.45761]
[1777670885578,47.15,78049.84,0.1,0.99693,0.0,0.45761]
[1777670885834,47.15,78049.84,0.1,0.99693,0.0,0.45761]
[1777670886105,47.15,78049.84,0.1,0.99693,0.0,0.45761]
[1777670885926,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886329,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886446,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886584,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886639,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886792,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886831,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886930,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670887079,47.15,78057.23,0.1,0.99696,0.0,0.45365]
[1777670886992,47.15,78059.96,0.1,0.99697,0.0,0.4522]
[1777670887335,47.15,78059.96,0.1,0.99697,0.0,0.4522]
[1777670887483,47.15,78059.96,0.1,0.99697,0.0,0.4522]
[1777670889348,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889449,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889517,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889582,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889710,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889815,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889831,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670889964,47.15,78060.22,0.1,0.99697,0.0,0.45206]
[1777670890053,47.15,78061.04,0.1,0.99698,0.0,0.45163]
[1777670893330,47.15,78061.3,0.1,0.99698,0.0,0.45149]
[1777670893583,47.15,78061.3,0.1,0.99698,0.0,0.45149]
[1777670893904,47.15,78061.3,0.1,0.99698,0.0,0.45149]
[1777670897329,47.15,78061.26,0.1,0.99698,0.0,0.45151]
[1777670897585,47.15,78061.26,0.1,0.99698,0.0,0.45151]
[1777670897708,47.15,78061.26,0.1,0.99698,0.0,0.45151]
[1777670898319,47.15,78061.35,0.1,0.99698,0.0,0.45146]
[1777670898330,47.15,78061.35,0.1,0.99698,0.0,0.45146]
[1777670898440,47.15,78061.35,0.1,0.99698,0.0,0.45146]
[1777670898583,47.15,78061.35,0.1,0.99698,0.0,0.45146]
[1777670898646,47.15,78061.39,0.1,0.99698,0.0,0.45144]
[1777670901329,47.15,78062.66,0.1,0.99698,0.0,0.45077]
[1777670901578,47.15,78062.66,0.1,0.99698,0.0,0.45077]
[1777670901695,47.15,78062.66,0.1,0.99698,0.0,0.45077]
[1777670905340,47.15,78061.22,0.1,0.99698,0.0,0.45153]
[1777670905579,47.15,78061.22,0.1,0.99698,0.0,0.45153]
[1777670905714,47.15,78061.22,0.1,0.99698,0.0,0.45153]
[1777670907131,47.15,78060.42,0.1,0.99697,0.0,0.45196]
[1777670907160,47.15,78060.45,0.1,0.99697,0.0,0.45194]
[1777670907336,47.15,78060.45,0.1,0.99697,0.0,0.45194]
[1777670907526,47.15,78059.68,0.1,0.99697,0.0,0.45235]
[1777670909333,47.15,78060.39,0.1,0.99697,0.0,0.45197]
[1777670909475,47.15,78060.39,0.1,0.99697,0.0,0.45197]
[1777670909577,47.15,78060.39,0.1,0.99697,0.0,0.45197]
[1777670909579,47.15,78060.39,0.1,0.99697,0.0,0.45197]
[1777670910546,47.15,78057.72,0.1,0.99696,0.0,0.45339]
[1777670911554,47.15,78056.46,0.1,0.99696,0.0,0.45314]
[1777670912390,47.15,78056.46,0.1,0.99696,0.0,0.45314]
[1777670912409,47.15,78056.46,0.1,0.99696,0.0,0.45314]
[1777670912587,47.15,78056.46,0.1,0.99696,0.0,0.45314]
[1777670912666,47.15,78051.12,0.1,0.99694,0.0,0.45599]
[1777670913568,47.15,78044.92,0.1,0.99692,0.0,0.45932]
[1777670914575,47.15,78037.96,0.1,0.99689,0.0,0.46308]
[1777670916144,47.15,78037.96,0.1,0.99689,0.0,0.46308]
[1777670916224,47.15,78037.33,0.1,0.99689,0.0,0.46343]
[1777670916325,47.15,78037.33,0.1,0.99689,0.0,0.46343]
[1777670916340,47.15,78037.33,0.1,0.99689,0.0,0.46343]
[1777670916575,47.15,78037.33,0.1,0.99689,0.0,0.46343]
[1777670917860,47.15,78034.93,0.1,0.99688,0.0,0.46473]
[1777670917953,47.15,78034.93,0.1,0.99688,0.0,0.46473]
[1777670918082,47.15,78034.93,0.1,0.99688,0.0,0.46473]
[1777670918049,47.15,78034.68,0.1,0.99688,0.0,0.46487]
[1777670925651,47.15,78034.16,0.1,0.99687,0.0,0.46515]
[1777670927666,47.15,78029.65,0.1,0.99685,0.0,0.46761]
[1777670928674,47.15,78024.73,0.1,0.99683,0.0,0.47031]
[1777670930116,47.15,78024.73,0.1,0.99683,0.0,0.47031]
[1777670930158,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670930279,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670930291,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670930326,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670930530,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670931079,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670931331,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670931442,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670931582,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670931826,47.15,78022.2,0.1,0.99682,0.0,0.47171]
[1777670932702,47.15,78009.36,0.1,0.99677,0.0,0.47883]
[1777670934716,47.15,78010.85,0.1,0.99678,0.0,0.478]
[1777670937594,47.15,78010.68,0.1,0.99678,0.0,0.4781]
[1777670937730,47.15,78010.68,0.1,0.99678,0.0,0.4781]
[1777670937829,47.15,78010.68,0.1,0.99678,0.0,0.4781]
[1777670937929,47.15,78010.64,0.1,0.99678,0.0,0.47812]
[1777670945793,47.15,78005.58,0.1,0.99675,0.0,0.48095]
[1777670949912,47.15,78004.42,0.1,0.99675,0.0,0.4816]
[1777670950828,47.15,78001.13,0.1,0.99673,0.0,0.48345]
[1777670952635,47.15,78001.64,0.1,0.99674,0.0,0.48316]
[1777670952723,47.15,78001.64,0.1,0.99674,0.0,0.48316]
[1777670952833,47.15,78001.64,0.1,0.99674,0.0,0.48316]
[1777670952842,47.15,78001.75,0.1,0.99674,0.0,0.4831]
[1777670957878,47.15,78002.1,0.1,0.99674,0.0,0.4829]
[1777670965934,47.15,78002.14,0.1,0.99674,0.0,0.48288]
[1777670967948,47.15,78007.76,0.1,0.99676,0.0,0.47973]
[1777670970224,47.15,78007.82,0.1,0.99676,0.0,0.47969]
[1777670970326,47.15,78007.82,0.1,0.99676,0.0,0.47969]
[1777670970328,47.15,78007.82,0.1,0.99676,0.0,0.47969]
[1777670970583,47.15,78007.82,0.1,0.99676,0.0,0.47969]
[1777670972983,47.15,78007.89,0.1,0.99677,0.0,0.47869]
[1777670976005,47.15,78005.14,0.1,0.99676,0.0,0.48023]
[1777670986074,47.15,78005.24,0.1,0.99676,0.0,0.48017]
[1777670989095,47.15,78002.48,0.1,0.99675,0.0,0.48172]
[1777670990102,47.15,78006.22,0.1,0.99676,0.0,0.47962]
[1777670990703,47.15,78006.22,0.1,0.99676,0.0,0.47962]
[1777670990772,47.15,78006.22,0.1,0.99676,0.0,0.47962]
[1777670990831,47.15,78006.22,0.1,0.99676,0.0,0.47962]
[1777670991079,47.15,78006.22,0.1,0.99676,0.0,0.47962]
[1777670991109,47.15,78006.16,0.1,0.99676,0.0,0.47966]
[1777670993123,47.15,78010.09,0.1,0.99678,0.0,0.47746]
[1777670994365,47.15,78011.32,0.1,0.99678,0.0,0.47678]
[1777670995137,47.15,78015.97,0.1,0.9968,0.0,0.47419]
[1777670995480,47.15,78015.97,0.1,0.9968,0.0,0.47419]
[1777670995576,47.15,78015.97,0.1,0.9968,0.0,0.47419]
[1777670996144,47.15,78018.17,0.1,0.99681,0.0,0.47298]
[1777670997344,47.15,78017.95,0.1,0.99681,0.0,0.4731]
[1777670997389,47.15,78017.95,0.1,0.99681,0.0,0.4731]
[1777670998687,47.15,78017.99,0.1,0.99681,0.0,0.47308]
[1777670998826,47.15,78017.99,0.1,0.99681,0.0,0.47308]
[1777670999165,47.15,78018.24,0.1,0.99681,0.0,0.47294]
[1777671000172,47.15,78014.29,0.1,0.9968,0.0,0.47513]
[1777671005207,47.15,78013.79,0.1,0.99679,0.0,0.4754]
[1777671009235,47.15,78017.48,0.1,0.99681,0.0,0.47336]
[1777671009529,47.15,78017.48,0.1,0.99681,0.0,0.47336]
[1777671009576,47.15,78017.48,0.1,0.99681,0.0,0.47336]
[1777671009804,47.15,78017.48,0.1,0.99681,0.0,0.47336]
[1777671012256,47.15,78019.97,0.1,0.99682,0.0,0.47198]
[1777671015399,47.15,78019.83,0.1,0.99682,0.0,0.47206]
[1777671015552,47.15,78019.83,0.1,0.99682,0.0,0.47206]
[1777671015580,47.15,78019.83,0.1,0.99682,0.0,0.47206]
[1777671015676,47.15,78019.81,0.1,0.99682,0.0,0.47207]
[1777671021319,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671022449,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671022468,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671022578,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671022629,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671023235,47.15,78018.59,0.1,0.99682,0.0,0.47274]
[1777671022679,47.15,78018.81,0.1,0.99682,0.0,0.47262]
[1777671023335,47.15,78018.81,0.1,0.99682,0.0,0.47262]
[1777671023436,47.15,78018.81,0.1,0.99682,0.0,0.47262]
[1777671023576,47.15,78018.81,0.1,0.99682,0.0,0.47262]
[1777671025325,47.15,78018.01,0.1,0.99681,0.0,0.47306]
[1777671025579,47.15,78018.01,0.1,0.99681,0.0,0.47306]
[1777671025713,47.15,78018.01,0.1,0.99681,0.0,0.47306]
[1777671025815,47.15,78018.09,0.1,0.99681,0.0,0.47302]
[1777671029328,47.15,78018.15,0.1,0.99681,0.0,0.47299]
[1777671029579,47.15,78018.15,0.1,0.99681,0.0,0.47299]
[1777671029695,47.15,78018.15,0.1,0.99681,0.0,0.47299]
[1777671029713,47.15,78018.12,0.1,0.99681,0.0,0.473]
[1777671033328,47.15,78018.16,0.1,0.99682,0.0,0.47203]
[1777671033574,47.15,78018.16,0.1,0.99682,0.0,0.47203]
[1777671033584,47.15,78018.16,0.1,0.99682,0.0,0.47203]
[1777671033675,47.15,78019.05,0.1,0.99682,0.0,0.47154]
[1777671034412,47.15,78015.47,0.1,0.99681,0.0,0.47351]
[1777671037328,47.15,78015.54,0.1,0.99681,0.0,0.47348]
[1777671037577,47.15,78015.54,0.1,0.99681,0.0,0.47348]
[1777671037606,47.15,78015.54,0.1,0.99681,0.0,0.47348]
[1777671037707,47.15,78017.04,0.1,0.99681,0.0,0.47265]
[1777671038579,47.15,78017.04,0.1,0.99681,0.0,0.47265]
[1777671038671,47.15,78017.04,0.1,0.99681,0.0,0.47265]
[1777671038826,47.15,78017.04,0.1,0.99681,0.0,0.47265]
[1777671039447,47.15,78022.02,0.1,0.99684,0.0,0.4699]
[1777671040454,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041336,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041415,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041564,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041580,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041729,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671041840,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671042080,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671042231,47.15,78029.53,0.1,0.99687,0.0,0.46579]
[1777671042180,47.15,78030.91,0.1,0.99687,0.0,0.46503]
[1777671044483,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045334,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045577,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045716,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045779,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045828,47.15,78036.06,0.1,0.99689,0.0,0.46224]
[1777671045927,47.15,78036.29,0.1,0.99689,0.0,0.46211]
[1777671048509,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671049327,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671049580,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671049836,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671049969,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671050077,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671050211,47.15,78038.72,0.1,0.9969,0.0,0.4608]
[1777671050178,47.15,78038.38,0.1,0.9969,0.0,0.46098]
[1777671053324,47.15,78037.84,0.1,0.9969,0.0,0.46127]
[1777671053587,47.15,78037.84,0.1,0.9969,0.0,0.46127]
[1777671053840,47.15,78037.84,0.1,0.9969,0.0,0.46127]
[1777671053942,47.15,78037.88,0.1,0.9969,0.0,0.46125]
[1777671054552,47.15,78035.73,0.1,0.99689,0.0,0.46241]
[1777671057064,47.15,78036.23,0.1,0.99689,0.0,0.46214]
[1777671057077,47.15,78036.23,0.1,0.99689,0.0,0.46214]
[1777671057130,47.15,78036.23,0.1,0.99689,0.0,0.46214]
[1777671057333,47.15,78036.58,0.1,0.9969,0.0,0.46195]
[1777671057579,47.15,78036.58,0.1,0.9969,0.0,0.46195]
[1777671057684,47.15,78036.58,0.1,0.9969,0.0,0.46195]
[1777671057777,47.15,78039.69,0.1,0.99691,0.0,0.46027]
[1777671061332,47.15,78041.42,0.1,0.99692,0.0,0.45934]
[1777671061575,47.15,78041.42,0.1,0.99692,0.0,0.45934]
[1777671061607,47.15,78041.42,0.1,0.99692,0.0,0.45934]
[1777671061666,47.15,78042.01,0.1,0.99692,0.0,0.45902]
[1777671062608,47.15,78045.38,0.1,0.99693,0.0,0.45721]
[1777671063615,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671064848,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671064920,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671065063,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671065076,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671065171,47.15,78048.63,0.1,0.99694,0.0,0.45547]
[1777671065260,47.15,78055.65,0.1,0.99697,0.0,0.45172]
[1777671065315,47.15,78055.65,0.1,0.99697,0.0,0.45172]
[1777671065330,47.15,78055.65,0.1,0.99697,0.0,0.45172]
[1777671065451,47.15,78055.65,0.1,0.99697,0.0,0.45172]
[1777671065629,47.15,78058.05,0.1,0.99698,0.0,0.45045]
[1777671067027,47.15,78058.05,0.1,0.99698,0.0,0.45045]
[1777671067042,47.15,78058.05,0.1,0.99698,0.0,0.45045]
[1777671067078,47.15,78058.05,0.1,0.99698,0.0,0.45045]
[1777671067334,47.15,78058.12,0.1,0.99698,0.0,0.45041]
[1777671067578,47.15,78058.12,0.1,0.99698,0.0,0.45041]
[1777671067805,47.15,78058.12,0.1,0.99698,0.0,0.45041]
[1777671067906,47.15,78057.64,0.1,0.99698,0.0,0.45067]
[1777671071339,47.15,78058.15,0.1,0.99698,0.0,0.4504]
[1777671071576,47.15,78058.15,0.1,0.99698,0.0,0.4504]
[1777671071697,47.15,78058.15,0.1,0.99698,0.0,0.4504]
[1777671071790,47.15,78058.18,0.1,0.99698,0.0,0.45038]
[1777671074993,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075076,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075103,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075332,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075577,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075589,47.15,78058.82,0.1,0.99699,0.0,0.45004]
[1777671075701,47.15,78059.1,0.1,0.99699,0.0,0.44989]
[1777671079335,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671079585,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671079709,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671079849,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671080077,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671080217,47.15,78059.47,0.1,0.99699,0.0,0.4497]
[1777671080177,47.15,78059.62,0.1,0.99699,0.0,0.44962]
[1777671080736,47.15,78065.47,0.1,0.99701,0.0,0.44653]
[1777671081744,47.15,78089.57,0.1,0.99711,0.0,0.43402]
[1777671082750,47.15,78095.74,0.1,0.99713,0.0,0.43086]
[1777671083758,47.15,78090.25,0.1,0.99711,0.0,0.43367]
[1777671085684,47.15,78091.08,0.1,0.99711,0.0,0.43324]
[1777671086779,47.15,78088.84,0.1,0.9971,0.0,0.43439]
[1777671089800,47.15,78090.11,0.1,0.99711,0.0,0.43374]
[1777671091814,47.15,78089.04,0.1,0.99711,0.0,0.43339]
[1777671092546,47.15,78089.04,0.1,0.99711,0.0,0.43339]
[1777671092579,47.15,78089.04,0.1,0.99711,0.0,0.43339]
[1777671092701,47.15,78089.04,0.1,0.99711,0.0,0.43339]
[1777671092836,47.15,78089.04,0.1,0.99711,0.0,0.43339]
[1777671094835,47.15,78085.66,0.1,0.9971,0.0,0.43513]
[1777671099870,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671100761,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671100830,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671101044,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671101077,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671101327,47.15,78086.72,0.1,0.9971,0.0,0.43458]
[1777671101146,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671101338,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671101585,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671101832,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671102081,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671102327,47.15,78086.94,0.1,0.9971,0.0,0.43447]
[1777671102100,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671102580,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671102597,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671102836,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671102871,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671102962,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671103077,47.15,78086.74,0.1,0.9971,0.0,0.43457]
[1777671103100,47.15,78086.53,0.1,0.9971,0.0,0.43468]
[1777671108933,47.15,78086.5,0.1,0.9971,0.0,0.4347]
[1777671111954,47.15,78089.31,0.1,0.99711,0.0,0.43326]
[1777671114051,47.15,78089.66,0.1,0.99711,0.0,0.43308]
[1777671114077,47.15,78089.66,0.1,0.99711,0.0,0.43308]
[1777671114128,47.15,78089.66,0.1,0.99711,0.0,0.43308]
[1777671114325,47.15,78089.66,0.1,0.99711,0.0,0.43308]
[1777671114153,47.15,78090.45,0.1,0.99711,0.0,0.43267]
[1777671114975,47.15,78091.21,0.1,0.99712,0.0,0.43228]
[1777671115982,47.15,78092.91,0.1,0.99712,0.0,0.43141]
[1777671121020,47.15,78093.32,0.1,0.99713,0.0,0.43121]
[1777671125048,47.15,78092.02,0.1,0.99712,0.0,0.43187]
[1777671129076,47.15,78093.34,0.1,0.99713,0.0,0.4312]
[1777671130083,47.15,78095.02,0.1,0.99713,0.0,0.43034]
[1777671131090,47.15,78090.24,0.1,0.99711,0.0,0.43278]
[1777671132313,47.15,78090.24,0.1,0.99711,0.0,0.43278]
[1777671132326,47.15,78090.24,0.1,0.99711,0.0,0.43278]
[1777671132339,47.15,78090.24,0.1,0.99711,0.0,0.43278]
[1777671132359,47.15,78085.43,0.1,0.9971,0.0,0.43525]
[1777671132579,47.15,78085.43,0.1,0.9971,0.0,0.43525]
[1777671136125,47.15,78080.86,0.1,0.99708,0.0,0.4376]
[1777671137132,47.15,78079.74,0.1,0.99707,0.0,0.43818]
[1777671138530,47.15,78079.56,0.1,0.99707,0.0,0.43828]
[1777671138575,47.15,78079.56,0.1,0.99707,0.0,0.43828]
[1777671138586,47.15,78079.56,0.1,0.99707,0.0,0.43828]
[1777671138841,47.15,78079.56,0.1,0.99707,0.0,0.43828]
[1777671139076,47.15,78079.56,0.1,0.99707,0.0,0.43828]
[1777671144181,47.15,78081.37,0.1,0.99708,0.0,0.43734]
[1777671144403,47.15,78081.37,0.1,0.99708,0.0,0.43734]
[1777671144541,47.15,78081.37,0.1,0.99708,0.0,0.43734]
[1777671145081,47.15,78081.37,0.1,0.99708,0.0,0.43734]
[1777671145188,47.15,78093.83,0.1,0.99713,0.0,0.43095]
[1777671145397,47.15,78093.83,0.1,0.99713,0.0,0.43095]
[1777671146195,47.15,78100.74,0.1,0.99715,0.0,0.42743]
[1777671148324,47.15,78101.14,0.1,0.99716,0.0,0.42723]
[1777671148491,47.15,78101.52,0.1,0.99716,0.0,0.42704]
[1777671149215,47.15,78101.86,0.1,0.99716,0.0,0.42687]
[1777671150997,47.15,78103.16,0.1,0.99716,0.0,0.42621]
[1777671151084,47.15,78103.16,0.1,0.99716,0.0,0.42621]
[1777671151325,47.15,78103.16,0.1,0.99716,0.0,0.42621]
[1777671157271,47.15,78105.14,0.1,0.99718,0.0,0.42433]
[1777671162307,47.15,78105.92,0.1,0.99718,0.0,0.42394]
[1777671163820,47.15,78105.8,0.1,0.99718,0.0,0.424]
[1777671164321,47.15,78116.47,0.1,0.99722,0.0,0.41866]
[1777671165328,47.15,78118.14,0.1,0.99722,0.0,0.41784]
[1777671167525,47.15,78119.84,0.1,0.99723,0.0,0.41699]
[1777671170363,47.15,78122.86,0.1,0.99724,0.0,0.4155]
[1777671176404,47.15,78122.14,0.1,0.99724,0.0,0.41585]
[1777671177411,47.15,78119.39,0.1,0.99723,0.0,0.41722]
[1777671182447,47.15,78122.03,0.1,0.99724,0.0,0.41591]
[1777671188501,47.15,78123.86,0.1,0.99725,0.0,0.415]
[1777671192529,47.15,78121.31,0.1,0.99724,0.0,0.41626]
[1777671197564,47.15,78118.38,0.1,0.99723,0.0,0.41772]
[1777671202599,47.15,78119.06,0.1,0.99723,0.0,0.41738]
[1777671207634,47.15,78122.21,0.1,0.99724,0.0,0.41582]
[1777671212668,47.15,78125.98,0.1,0.99726,0.0,0.4131]
[1777671215691,47.15,78134.74,0.1,0.99729,0.0,0.40881]
[1777671216697,47.15,78138.16,0.1,0.9973,0.0,0.40715]
[1777671221731,47.15,78137.7,0.1,0.9973,0.0,0.40737]
[1777671225760,47.15,78133.7,0.1,0.99729,0.0,0.40932]
[1777671226767,47.15,78130.74,0.1,0.99728,0.0,0.41076]
[1777671231802,47.15,78132.02,0.1,0.99728,0.0,0.41014]
[1777671234823,47.15,78127.49,0.1,0.99726,0.0,0.41235]
[1777671235733,47.15,78127.49,0.1,0.99726,0.0,0.41235]
[1777671235744,47.15,78127.49,0.1,0.99726,0.0,0.41235]
[1777671235828,47.15,78127.49,0.1,0.99726,0.0,0.41235]
[1777671235830,47.15,78127.59,0.1,0.99726,0.0,0.41231]
[1777671238755,47.15,78129.02,0.1,0.99727,0.0,0.4116]
[1777671238769,47.15,78129.02,0.1,0.99727,0.0,0.4116]
[1777671238827,47.15,78129.02,0.1,0.99727,0.0,0.4116]
[1777671242882,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671243782,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671243831,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671244019,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671244076,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671244332,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671244481,47.15,78120.39,0.1,0.99724,0.0,0.41585]
[1777671244342,47.15,78120.02,0.1,0.99724,0.0,0.41603]
[1777671244575,47.15,78120.02,0.1,0.99724,0.0,0.41603]
[1777671249933,47.15,78118.7,0.1,0.99723,0.0,0.41669]
[1777671252262,47.15,78119.67,0.1,0.99724,0.0,0.41621]
[1777671252274,47.15,78119.67,0.1,0.99724,0.0,0.41621]
[1777671252332,47.15,78119.67,0.1,0.99724,0.0,0.41621]
[1777671252363,47.15,78118.47,0.1,0.99723,0.0,0.4168]
[1777671252954,47.15,78125.97,0.1,0.99726,0.0,0.4131]
[1777671254322,47.15,78125.97,0.1,0.99726,0.0,0.4131]
[1777671254464,47.15,78125.97,0.1,0.99726,0.0,0.4131]
[1777671254483,47.15,78130.86,0.1,0.99728,0.0,0.4107]
[1777671254576,47.15,78130.86,0.1,0.99728,0.0,0.4107]
[1777671260009,47.15,78130.73,0.1,0.99728,0.0,0.41077]
[1777671261655,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671261723,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671261832,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262020,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262077,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262187,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262329,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262340,47.15,78129.14,0.1,0.99727,0.0,0.41155]
[1777671262426,47.15,78126.21,0.1,0.99726,0.0,0.41298]
[1777671265590,47.15,78124.53,0.1,0.99725,0.0,0.41381]
[1777671266044,47.15,78124.14,0.1,0.99725,0.0,0.414]
[1777671267231,47.15,78124.14,0.1,0.99725,0.0,0.414]
[1777671269066,47.15,78127.07,0.1,0.99726,0.0,0.41256]
[1777671270043,47.15,78127.07,0.1,0.99726,0.0,0.41256]
[1777671270083,47.15,78127.07,0.1,0.99726,0.0,0.41256]
[1777671270341,47.15,78127.07,0.1,0.99726,0.0,0.41256]
[1777671270578,47.15,78127.07,0.1,0.99726,0.0,0.41256]
[1777671277125,47.15,78127.07,0.1,0.99727,0.0,0.4117]
[1777671279909,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671279919,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671280063,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671280081,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671280203,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671280416,47.15,78126.23,0.1,0.99727,0.0,0.41211]
[1777671280485,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671280577,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671280586,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671280729,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671280829,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671280840,47.15,78126.12,0.1,0.99727,0.0,0.41217]
[1777671282160,47.15,78121.66,0.1,0.99725,0.0,0.41436]
[1777671283576,47.15,78121.69,0.1,0.99725,0.0,0.41434]
[1777671283833,47.15,78121.69,0.1,0.99725,0.0,0.41434]
[1777671283882,47.15,78121.69,0.1,0.99725,0.0,0.41434]
[1777671284524,47.15,78121.15,0.1,0.99725,0.0,0.41461]
[1777671286187,47.15,78118.78,0.1,0.99724,0.0,0.41578]
[1777671287588,47.15,78118.59,0.1,0.99724,0.0,0.41587]
[1777671287694,47.15,78118.59,0.1,0.99724,0.0,0.41587]
[1777671288202,47.15,78119.08,0.1,0.99724,0.0,0.41563]
[1777671289588,47.15,78119.03,0.1,0.99724,0.0,0.41566]
[1777671292230,47.15,78115.0,0.1,0.99722,0.0,0.41765]
[1777671293984,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671293993,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294075,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294089,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294100,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294326,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294335,47.15,78113.31,0.1,0.99722,0.0,0.41849]
[1777671294428,47.15,78112.68,0.1,0.99722,0.0,0.41881]
[1777671294576,47.15,78112.68,0.1,0.99722,0.0,0.41881]
[1777671294678,47.15,78112.68,0.1,0.99722,0.0,0.41881]
[1777671295251,47.15,78110.26,0.1,0.99721,0.0,0.42001]
[1777671297589,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671297839,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671297941,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671298184,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671298327,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671298338,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671298439,47.15,78108.56,0.1,0.9972,0.0,0.42086]
[1777671298529,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671298575,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671298585,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671298765,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671298825,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671298970,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671299080,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671299105,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671299325,47.15,78104.11,0.1,0.99718,0.0,0.42309]
[1777671299382,47.15,78102.23,0.1,0.99718,0.0,0.42403]
[1777671299590,47.15,78102.23,0.1,0.99718,0.0,0.42403]
[1777671299723,47.15,78102.23,0.1,0.99718,0.0,0.42403]
[1777671299826,47.15,78102.23,0.1,0.99718,0.0,0.42403]
[1777671299835,47.15,78102.23,0.1,0.99718,0.0,0.42403]
[1777671300286,47.15,78096.02,0.1,0.99715,0.0,0.42717]
[1777671301575,47.15,78095.59,0.1,0.99715,0.0,0.42739]
[1777671301840,47.15,78095.59,0.1,0.99715,0.0,0.42739]
[1777671303595,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671303837,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671303964,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671304069,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671304082,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671304336,47.15,78094.77,0.1,0.99715,0.0,0.4278]
[1777671304427,47.15,78094.52,0.1,0.99715,0.0,0.42793]
[1777671304852,47.15,78094.52,0.1,0.99715,0.0,0.42793]
[1777671304975,47.15,78094.52,0.1,0.99715,0.0,0.42793]
[1777671305076,47.15,78094.52,0.1,0.99715,0.0,0.42793]
[1777671307583,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671307834,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671307963,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671308077,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671308327,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671308435,47.15,78094.5,0.1,0.99715,0.0,0.42794]
[1777671308509,47.15,78095.06,0.1,0.99715,0.0,0.42765]
[1777671308629,47.15,78095.06,0.1,0.99715,0.0,0.42765]
[1777671308833,47.15,78095.06,0.1,0.99715,0.0,0.42765]
[1777671308957,47.15,78095.06,0.1,0.99715,0.0,0.42765]
[1777671309349,47.15,78094.58,0.1,0.99715,0.0,0.4279]
[1777671310634,47.15,78094.59,0.1,0.99715,0.0,0.42789]
[1777671310661,47.15,78094.59,0.1,0.99715,0.0,0.42789]
[1777671310830,47.15,78094.59,0.1,0.99715,0.0,0.42789]
[1777671310839,47.15,78094.59,0.1,0.99715,0.0,0.42789]
[1777671311588,47.15,78095.7,0.1,0.99715,0.0,0.42733]
[1777671311781,47.15,78095.7,0.1,0.99715,0.0,0.42733]
[1777671312370,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671313582,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671313726,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671313829,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671313938,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671314068,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671314075,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671314180,47.15,78095.71,0.1,0.99715,0.0,0.42733]
[1777671314384,47.15,78095.68,0.1,0.99715,0.0,0.42734]
[1777671317363,47.15,78095.61,0.1,0.99715,0.0,0.42738]
[1777671317539,47.15,78095.61,0.1,0.99715,0.0,0.42738]
[1777671317583,47.15,78095.61,0.1,0.99715,0.0,0.42738]
[1777671317541,47.15,78096.23,0.1,0.99715,0.0,0.42706]
[1777671317841,47.15,78096.23,0.1,0.99715,0.0,0.42706]
[1777671318415,47.15,78112.69,0.1,0.99722,0.0,0.4188]
[1777671319086,47.15,78112.69,0.1,0.99722,0.0,0.4188]
[1777671319305,47.15,78112.69,0.1,0.99722,0.0,0.4188]
[1777671319330,47.15,78112.69,0.1,0.99722,0.0,0.4188]
[1777671319364,47.15,78112.69,0.1,0.99722,0.0,0.4188]
[1777671319422,47.15,78115.19,0.1,0.99723,0.0,0.41756]
[1777671320584,47.15,78114.89,0.1,0.99722,0.0,0.41771]
[1777671320664,47.15,78114.89,0.1,0.99722,0.0,0.41771]
[1777671320829,47.15,78114.89,0.1,0.99722,0.0,0.41771]
[1777671322407,47.15,78114.71,0.1,0.99722,0.0,0.4178]
[1777671322583,47.15,78114.77,0.1,0.99722,0.0,0.41777]
[1777671327478,47.15,78116.86,0.1,0.99723,0.0,0.41673]
[1777671327729,47.15,78116.86,0.1,0.99723,0.0,0.41673]
[1777671332222,47.15,78115.66,0.1,0.99723,0.0,0.41646]
[1777671335008,47.15,78115.73,0.1,0.99723,0.0,0.41642]
[1777671335074,47.15,78115.73,0.1,0.99723,0.0,0.41642]
[1777671335232,47.15,78115.73,0.1,0.99723,0.0,0.41642]
[1777671335533,47.15,78116.03,0.1,0.99723,0.0,0.41627]
[1777671336666,47.15,78115.89,0.1,0.99723,0.0,0.41634]
[1777671336761,47.15,78115.89,0.1,0.99723,0.0,0.41634]
[1777671336828,47.15,78115.89,0.1,0.99723,0.0,0.41634]
[1777671340570,47.15,78113.91,0.1,0.99723,0.0,0.41732]
[1777671341147,47.15,78113.91,0.1,0.99723,0.0,0.41732]
[1777671341295,47.15,78113.91,0.1,0.99723,0.0,0.41732]
[1777671341325,47.15,78113.91,0.1,0.99723,0.0,0.41732]
[1777671341462,47.15,78113.91,0.1,0.99723,0.0,0.41732]
[1777671341576,47.15,78112.34,0.1,0.99722,0.0,0.4181]
[1777671342678,47.15,78113.08,0.1,0.99722,0.0,0.41774]
[1777671342754,47.15,78113.08,0.1,0.99722,0.0,0.41774]
[1777671342829,47.15,78113.08,0.1,0.99722,0.0,0.41774]
[1777671343579,47.15,78113.08,0.1,0.99722,0.0,0.41774]
[1777671343590,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671343834,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671343889,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671343997,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671344075,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671344129,47.15,78110.82,0.1,0.99721,0.0,0.41886]
[1777671344627,47.15,78104.21,0.1,0.99719,0.0,0.42216]
[1777671348317,47.15,78104.42,0.1,0.99719,0.0,0.42206]
[1777671348346,47.15,78104.42,0.1,0.99719,0.0,0.42206]
[1777671348469,47.15,78104.42,0.1,0.99719,0.0,0.42206]
[1777671348525,47.15,78104.35,0.1,0.99719,0.0,0.42209]
[1777671349077,47.15,78104.35,0.1,0.99719,0.0,0.42209]
[1777671349143,47.15,78104.77,0.1,0.99719,0.0,0.42188]
[1777671354668,47.15,78102.36,0.1,0.99718,0.0,0.42309]
[1777671356386,47.15,78102.36,0.1,0.99718,0.0,0.42309]
[1777671356534,47.15,78102.36,0.1,0.99718,0.0,0.42309]
[1777671356579,47.15,78102.36,0.1,0.99718,0.0,0.42309]
[1777671361717,47.15,78103.15,0.1,0.99719,0.0,0.42269]
[1777671366752,47.15,78102.17,0.1,0.99718,0.0,0.42318]
[1777671368371,47.15,78102.17,0.1,0.99718,0.0,0.42318]
[1777671368382,47.15,78102.17,0.1,0.99718,0.0,0.42318]
[1777671368579,47.15,78102.17,0.1,0.99718,0.0,0.42318]
[1777671368441,47.15,78101.43,0.1,0.99718,0.0,0.42356]
[1777671368766,47.15,78100.52,0.1,0.99718,0.0,0.42401]
[1777671372794,47.15,78103.29,0.1,0.99719,0.0,0.42262]
[1777671374808,47.15,78098.57,0.1,0.99717,0.0,0.425]
[1777671376590,47.15,78098.57,0.1,0.99717,0.0,0.425]
[1777671375815,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671376703,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671376828,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671376952,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671377078,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671377331,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671377589,47.15,78092.0,0.1,0.99714,0.0,0.42832]
[1777671377717,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671377819,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671377831,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671377969,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671378080,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671378342,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671378428,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671378578,47.15,78092.01,0.1,0.99714,0.0,0.42831]
[1777671378439,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671378830,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671378896,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379076,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379334,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379406,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379580,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379832,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671379847,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671380080,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671380337,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671380346,47.15,78092.79,0.1,0.99715,0.0,0.42792]
[1777671385443,47.15,78092.48,0.1,0.99715,0.0,0.42808]
[1777671385544,47.15,78096.99,0.1,0.99716,0.0,0.42579]
[1777671385746,47.15,78096.99,0.1,0.99716,0.0,0.42579]
[1777671385756,47.15,78096.99,0.1,0.99716,0.0,0.42579]
[1777671385829,47.15,78096.99,0.1,0.99716,0.0,0.42579]
[1777671385886,47.15,78098.81,0.1,0.99717,0.0,0.42487]
[1777671387899,47.15,78101.1,0.1,0.99718,0.0,0.42372]
[1777671388906,47.15,78101.9,0.1,0.99718,0.0,0.42332]
[1777671390498,47.15,78101.9,0.1,0.99718,0.0,0.42332]
[1777671390538,47.15,78101.9,0.1,0.99718,0.0,0.42332]
[1777671390581,47.15,78101.9,0.1,0.99718,0.0,0.42332]
[1777671390639,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671390728,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671390828,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671391079,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671391119,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671391250,47.15,78099.26,0.1,0.99717,0.0,0.42465]
[1777671391333,47.15,78098.45,0.1,0.99717,0.0,0.42417]
[1777671394326,47.15,78097.84,0.1,0.99717,0.0,0.42448]
[1777671394337,47.15,78097.84,0.1,0.99717,0.0,0.42448]
[1777671394576,47.15,78097.84,0.1,0.99717,0.0,0.42448]
[1777671394825,47.15,78097.46,0.1,0.99717,0.0,0.42467]
[1777671394954,47.15,78097.46,0.1,0.99717,0.0,0.42467]
[1777671395081,47.15,78097.46,0.1,0.99717,0.0,0.42467]
[1777671395325,47.15,78097.46,0.1,0.99717,0.0,0.42467]
[1777671396513,47.15,78097.58,0.1,0.99717,0.0,0.42461]
[1777671396578,47.15,78097.58,0.1,0.99717,0.0,0.42461]
[1777671396826,47.15,78097.65,0.1,0.99717,0.0,0.42458]
[1777671402334,47.15,78097.69,0.1,0.99717,0.0,0.42456]
[1777671402476,47.15,78097.69,0.1,0.99717,0.0,0.42456]
[1777671402585,47.15,78097.69,0.1,0.99717,0.0,0.42456]
[1777671402603,47.15,78097.69,0.1,0.99717,0.0,0.42456]
[1777671402562,47.15,78098.39,0.1,0.99717,0.0,0.4242]
[1777671402836,47.15,78098.39,0.1,0.99717,0.0,0.4242]
[1777671403078,47.15,78098.39,0.1,0.99717,0.0,0.4242]
[1777671403387,47.15,78098.39,0.1,0.99717,0.0,0.4242]
[1777671406337,47.15,78099.17,0.1,0.99718,0.0,0.42381]
[1777671406577,47.15,78099.17,0.1,0.99718,0.0,0.42381]
[1777671406704,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671407074,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671407324,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671407508,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671407577,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671407827,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671408093,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671408331,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671408581,47.15,78099.1,0.1,0.99718,0.0,0.42385]
[1777671408713,47.15,78099.75,0.1,0.99718,0.0,0.42352]
[1777671408825,47.15,78099.75,0.1,0.99718,0.0,0.42352]
[1777671409076,47.15,78099.75,0.1,0.99718,0.0,0.42352]
[1777671415090,47.15,78099.31,0.1,0.99718,0.0,0.42374]
[1777671421010,47.15,78097.94,0.1,0.99717,0.0,0.42443]
[1777671421081,47.15,78097.94,0.1,0.99717,0.0,0.42443]
[1777671421144,47.15,78097.94,0.1,0.99717,0.0,0.42443]
[1777671421267,47.15,78097.94,0.1,0.99717,0.0,0.42443]
[1777671421327,47.15,78097.94,0.1,0.99717,0.0,0.42443]
[1777671421343,47.15,78097.52,0.1,0.99717,0.0,0.42464]
[1777671427041,47.15,78098.3,0.1,0.99717,0.0,0.42425]
[1777671432209,47.15,78098.27,0.1,0.99717,0.0,0.42426]
[1777671435283,47.15,78098.08,0.1,0.99717,0.0,0.42436]
[1777671435328,47.15,78098.08,0.1,0.99717,0.0,0.42436]
[1777671435576,47.15,78098.08,0.1,0.99717,0.0,0.42436]
[1777671435665,47.15,78110.26,0.1,0.99722,0.0,0.41827]
[1777671436237,47.15,78117.5,0.1,0.99724,0.0,0.41468]
[1777671437244,47.15,78115.41,0.1,0.99724,0.0,0.41571]
[1777671440265,47.15,78119.79,0.1,0.99725,0.0,0.41355]
[1777671442549,47.15,78119.8,0.1,0.99725,0.0,0.41354]
[1777671442582,47.15,78119.8,0.1,0.99725,0.0,0.41354]
[1777671442587,47.15,78119.8,0.1,0.99725,0.0,0.41354]
[1777671442680,47.15,78120.01,0.1,0.99725,0.0,0.41344]
[1777671442715,47.15,78120.01,0.1,0.99725,0.0,0.41344]
[1777671442830,47.15,78120.01,0.1,0.99725,0.0,0.41344]
[1777671443286,47.15,78120.02,0.1,0.99725,0.0,0.41344]
[1777671447314,47.15,78123.28,0.1,0.99727,0.0,0.41183]
[1777671452349,47.15,78125.95,0.1,0.99728,0.0,0.40967]
[1777671452726,47.15,78125.95,0.1,0.99728,0.0,0.40967]
[1777671452822,47.15,78125.95,0.1,0.99728,0.0,0.40967]
[1777671453082,47.15,78125.95,0.1,0.99728,0.0,0.40967]
[1777671453355,47.15,78126.05,0.1,0.99728,0.0,0.40962]
[1777671458391,47.15,78126.43,0.1,0.99728,0.0,0.40943]
[1777671463426,47.15,78128.11,0.1,0.99729,0.0,0.40861]
[1777671468461,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469070,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469079,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469211,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469326,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469334,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469577,47.15,78128.22,0.1,0.99729,0.0,0.40856]
[1777671469648,47.15,78128.23,0.1,0.99729,0.0,0.40856]
[1777671475510,47.15,78127.23,0.1,0.99729,0.0,0.40904]
[1777671477419,47.15,78126.19,0.1,0.99728,0.0,0.40955]
[1777671477562,47.15,78126.19,0.1,0.99728,0.0,0.40955]
[1777671477578,47.15,78126.19,0.1,0.99728,0.0,0.40955]
[1777671477587,47.15,78125.12,0.1,0.99728,0.0,0.41007]
[1777671479538,47.15,78122.06,0.1,0.99727,0.0,0.41157]
[1777671480545,47.15,78117.34,0.1,0.99725,0.0,0.41389]
[1777671481552,47.15,78112.76,0.1,0.99723,0.0,0.41615]
[1777671485931,47.15,78114.46,0.1,0.99724,0.0,0.41531]
[1777671486080,47.15,78114.46,0.1,0.99724,0.0,0.41531]
[1777671486090,47.15,78114.46,0.1,0.99724,0.0,0.41531]
[1777671486338,47.15,78114.46,0.1,0.99724,0.0,0.41531]
[1777671486587,47.15,78113.81,0.1,0.99724,0.0,0.41563]
[1777671491622,47.15,78115.05,0.1,0.99724,0.0,0.41502]
[1777671496657,47.15,78115.02,0.1,0.99724,0.0,0.41504]
[1777671498916,47.15,78113.02,0.1,0.99723,0.0,0.41603]
[1777671498977,47.15,78113.02,0.1,0.99723,0.0,0.41603]
[1777671499078,47.15,78113.02,0.1,0.99723,0.0,0.41603]
[1777671499678,47.15,78113.37,0.1,0.99724,0.0,0.41585]
[1777671504713,47.15,78113.0,0.1,0.99723,0.0,0.41604]
[1777671509313,47.15,78111.98,0.1,0.99723,0.0,0.41654]
[1777671509327,47.15,78111.98,0.1,0.99723,0.0,0.41654]
[1777671509385,47.15,78111.98,0.1,0.99723,0.0,0.41654]
[1777671509580,47.15,78111.98,0.1,0.99723,0.0,0.41654]
[1777671509748,47.15,78112.05,0.1,0.99723,0.0,0.41651]
[1777671510755,47.15,78109.07,0.1,0.99722,0.0,0.41798]
[1777671515790,47.15,78107.59,0.1,0.99722,0.0,0.41785]
[1777671517804,47.15,78101.14,0.1,0.9972,0.0,0.42106]
[1777671518810,47.15,78097.96,0.1,0.99718,0.0,0.42266]
[1777671520166,47.15,78097.96,0.1,0.99718,0.0,0.42266]
[1777671520329,47.15,78097.96,0.1,0.99718,0.0,0.42266]
[1777671520340,47.15,78097.96,0.1,0.99718,0.0,0.42266]
[1777671520579,47.15,78097.96,0.1,0.99718,0.0,0.42266]
[1777671520597,47.15,78097.72,0.1,0.99718,0.0,0.42278]
[1777671525860,47.15,78099.33,0.1,0.99719,0.0,0.42197]
[1777671530913,47.15,78099.09,0.1,0.99719,0.0,0.42209]
[1777671535300,47.15,78097.35,0.1,0.99718,0.0,0.42296]
[1777671535331,47.15,78097.35,0.1,0.99718,0.0,0.42296]
[1777671535342,47.15,78097.35,0.1,0.99718,0.0,0.42296]
[1777671535578,47.15,78097.35,0.1,0.99718,0.0,0.42296]
[1777671535631,47.15,78095.08,0.1,0.99717,0.0,0.42411]
[1777671540982,47.15,78094.97,0.1,0.99717,0.0,0.42416]
[1777671544118,47.15,78095.11,0.1,0.99717,0.0,0.42409]
[1777671544204,47.15,78095.11,0.1,0.99717,0.0,0.42409]
[1777671544333,47.15,78095.11,0.1,0.99717,0.0,0.42409]
[1777671544347,47.15,78095.25,0.1,0.99717,0.0,0.42402]
[1777671551053,47.15,78094.65,0.1,0.99717,0.0,0.42432]
[1777671552763,47.15,78094.65,0.1,0.99717,0.0,0.42432]
[1777671556351,47.15,78094.59,0.1,0.99717,0.0,0.42435]
[1777671556421,47.15,78094.59,0.1,0.99717,0.0,0.42435]
[1777671556585,47.15,78094.59,0.1,0.99717,0.0,0.42435]
[1777671558147,47.15,78096.86,0.1,0.99718,0.0,0.42321]
[1777671563095,47.15,78095.17,0.1,0.99717,0.0,0.42406]
[1777671563146,47.15,78095.17,0.1,0.99717,0.0,0.42406]
[1777671563299,47.15,78095.17,0.1,0.99717,0.0,0.42406]
[1777671563333,47.15,78095.17,0.1,0.99717,0.0,0.42406]
[1777671563432,47.15,78095.17,0.1,0.99717,0.0,0.42406]
[1777671569178,47.15,78095.4,0.1,0.99717,0.0,0.42395]
[1777671575493,47.15,78095.4,0.1,0.99717,0.0,0.42395]
[1777671575577,47.15,78095.4,0.1,0.99717,0.0,0.42395]
[1777671575606,47.15,78095.4,0.1,0.99717,0.0,0.42395]
[1777671575826,47.15,78095.4,0.1,0.99717,0.0,0.42395]
[1777671579168,47.15,78095.58,0.1,0.99718,0.0,0.42297]
[1777671579324,47.15,78095.58,0.1,0.99718,0.0,0.42297]
[1777671579426,47.15,78095.62,0.1,0.99718,0.0,0.42295]
[1777671580257,47.15,78110.94,0.1,0.99724,0.0,0.41532]
[1777671581263,47.15,78113.91,0.1,0.99725,0.0,0.41385]
[1777671582436,47.15,78113.91,0.1,0.99725,0.0,0.41385]
[1777671582491,47.15,78114.07,0.1,0.99725,0.0,0.41377]
[1777671584285,47.15,78116.93,0.1,0.99726,0.0,0.41236]
[1777671587626,47.15,78118.45,0.1,0.99727,0.0,0.41162]
[1777671587743,47.15,78118.45,0.1,0.99727,0.0,0.41162]
[1777671587785,47.15,78117.46,0.1,0.99726,0.0,0.4121]
[1777671589833,47.15,78118.03,0.1,0.99726,0.0,0.41182]
[1777671589320,47.15,78129.37,0.1,0.9973,0.0,0.40629]
[1777671590084,47.15,78129.37,0.1,0.9973,0.0,0.40629]
[1777671590222,47.15,78129.37,0.1,0.9973,0.0,0.40629]
[1777671590327,47.15,78131.71,0.1,0.99731,0.0,0.40516]
[1777671591334,47.15,78130.73,0.1,0.99731,0.0,0.40563]
[1777671593841,47.15,78131.02,0.1,0.99731,0.0,0.40549]
[1777671594084,47.15,78130.69,0.1,0.99731,0.0,0.40565]
[1777671594154,47.15,78130.69,0.1,0.99731,0.0,0.40565]
[1777671594173,47.15,78130.69,0.1,0.99731,0.0,0.40565]
[1777671597839,47.15,78130.46,0.1,0.99731,0.0,0.40576]
[1777671598086,47.15,78130.46,0.1,0.99731,0.0,0.40576]
[1777671598346,47.15,78130.46,0.1,0.99731,0.0,0.40576]
[1777671598434,47.15,78130.95,0.1,0.99731,0.0,0.40552]
[1777671598931,47.15,78130.95,0.1,0.99731,0.0,0.40552]
[1777671598995,47.15,78130.95,0.1,0.99731,0.0,0.40552]
[1777671599080,47.15,78130.95,0.1,0.99731,0.0,0.40552]
[1777671599390,47.15,78128.72,0.1,0.9973,0.0,0.40661]
[1777671600397,47.15,78124.67,0.1,0.99729,0.0,0.40858]
[1777671601857,47.15,78124.67,0.1,0.99729,0.0,0.40858]
[1777671601403,47.15,78120.96,0.1,0.99727,0.0,0.41039]
[1777671602080,47.15,78120.96,0.1,0.99727,0.0,0.41039]
[1777671602203,47.15,78120.96,0.1,0.99727,0.0,0.41039]
[1777671602411,47.15,78120.29,0.1,0.99727,0.0,0.41072]
[1777671605831,47.15,78121.84,0.1,0.99728,0.0,0.40996]
[1777671606079,47.15,78122.0,0.1,0.99728,0.0,0.40988]
[1777671606226,47.15,78122.0,0.1,0.99728,0.0,0.40988]
[1777671606449,47.15,78122.0,0.1,0.99728,0.0,0.40988]
[1777671606463,47.15,78122.0,0.1,0.99728,0.0,0.40988]
[1777671606577,47.15,78122.0,0.1,0.99728,0.0,0.40988]
[1777671606678,47.15,78122.03,0.1,0.99728,0.0,0.40986]
[1777671607446,47.15,78125.78,0.1,0.99729,0.0,0.40803]
[1777671608893,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671608954,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609080,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609229,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609354,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609490,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609585,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609673,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609825,47.15,78126.1,0.1,0.99729,0.0,0.40788]
[1777671609875,47.15,78127.99,0.1,0.9973,0.0,0.40696]
[1777671610080,47.15,78127.99,0.1,0.9973,0.0,0.40696]
[1777671610205,47.15,78127.99,0.1,0.9973,0.0,0.40696]
[1777671611473,47.15,78128.11,0.1,0.9973,0.0,0.4069]
[1777671612481,47.15,78130.2,0.1,0.99731,0.0,0.40589]
[1777671613827,47.15,78130.2,0.1,0.99731,0.0,0.40589]
[1777671613834,47.15,78134.86,0.1,0.99732,0.0,0.40363]
[1777671614080,47.15,78134.86,0.1,0.99732,0.0,0.40363]
[1777671614220,47.15,78134.86,0.1,0.99732,0.0,0.40363]
[1777671614495,47.15,78135.16,0.1,0.99733,0.0,0.40349]
[1777671615501,47.15,78138.58,0.1,0.99734,0.0,0.40184]
[1777671617482,47.15,78138.81,0.1,0.99734,0.0,0.40173]
[1777671617580,47.15,78138.81,0.1,0.99734,0.0,0.40173]
[1777671617592,47.15,78138.81,0.1,0.99734,0.0,0.40173]
[1777671617832,47.15,78138.81,0.1,0.99734,0.0,0.40173]
[1777671618077,47.15,78138.88,0.1,0.99734,0.0,0.4017]
[1777671618189,47.15,78138.88,0.1,0.99734,0.0,0.4017]
[1777671618523,47.15,78138.81,0.1,0.99734,0.0,0.40173]
[1777671620537,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671621839,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622078,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622311,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622644,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622826,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622837,47.15,78141.4,0.1,0.99735,0.0,0.40049]
[1777671622746,47.15,78141.45,0.1,0.99735,0.0,0.40047]
[1777671623558,47.15,78157.56,0.1,0.9974,0.0,0.39282]
[1777671624564,47.15,78158.65,0.1,0.99741,0.0,0.3923]
[1777671625835,47.15,78158.65,0.1,0.99741,0.0,0.3923]
[1777671625572,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626082,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626191,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626321,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626581,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626708,47.15,78163.15,0.1,0.99742,0.0,0.39019]
[1777671626799,47.15,78163.12,0.1,0.99742,0.0,0.39021]
[1777671629833,47.15,78163.3,0.1,0.99742,0.0,0.39012]
[1777671629602,47.15,78156.98,0.1,0.9974,0.0,0.39309]
[1777671630088,47.15,78156.98,0.1,0.9974,0.0,0.39309]
[1777671630609,47.15,78155.4,0.1,0.9974,0.0,0.39383]
[1777671631840,47.15,78155.4,0.1,0.9974,0.0,0.39383]
[1777671631942,47.15,78155.32,0.1,0.9974,0.0,0.39304]
[1777671632623,47.15,78156.85,0.1,0.99741,0.0,0.39232]
[1777671633630,47.15,78154.8,0.1,0.9974,0.0,0.39328]
[1777671635837,47.15,78154.05,0.1,0.9974,0.0,0.39364]
[1777671635903,47.15,78151.37,0.1,0.99739,0.0,0.3949]
[1777671635964,47.15,78151.37,0.1,0.99739,0.0,0.3949]
[1777671636082,47.15,78151.37,0.1,0.99739,0.0,0.3949]
[1777671636327,47.15,78151.37,0.1,0.99739,0.0,0.3949]
[1777671636393,47.15,78151.37,0.1,0.99739,0.0,0.3949]
[1777671636651,47.15,78150.03,0.1,0.99738,0.0,0.39554]
[1777671638843,47.15,78150.09,0.1,0.99738,0.0,0.39551]
[1777671639049,47.15,78150.71,0.1,0.99739,0.0,0.39522]
[1777671639076,47.15,78150.71,0.1,0.99739,0.0,0.39522]
[1777671639846,47.15,78150.71,0.1,0.99739,0.0,0.39522]
[1777671640083,47.15,78150.18,0.1,0.99738,0.0,0.39547]
[1777671640136,47.15,78150.18,0.1,0.99738,0.0,0.39547]
[1777671640194,47.15,78150.18,0.1,0.99738,0.0,0.39547]
[1777671640327,47.15,78150.18,0.1,0.99738,0.0,0.39547]
[1777671640338,47.15,78150.18,0.1,0.99738,0.0,0.39547]
[1777671640679,47.15,78145.48,0.1,0.99737,0.0,0.3977]
[1777671643831,47.15,78144.98,0.1,0.99737,0.0,0.39794]
[1777671644086,47.15,78145.4,0.1,0.99737,0.0,0.39774]
[1777671644222,47.15,78145.4,0.1,0.99737,0.0,0.39774]
[1777671644336,47.15,78145.4,0.1,0.99737,0.0,0.39774]
[1777671644707,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645080,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645148,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645260,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645387,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645515,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671645714,47.15,78144.43,0.1,0.99736,0.0,0.3982]
[1777671646079,47.15,78144.43,0.1,0.99736,0.0,0.3982]
[1777671647522,47.15,78144.43,0.1,0.99736,0.0,0.3982]
[1777671647575,47.15,78144.43,0.1,0.99736,0.0,0.3982]
[1777671647732,47.15,78144.43,0.1,0.99736,0.0,0.3982]
[1777671649841,47.15,78144.47,0.1,0.99736,0.0,0.39818]
[1777671650073,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671649930,47.15,78144.51,0.1,0.99736,0.0,0.39816]
[1777671655158,47.15,78143.98,0.1,0.99736,0.0,0.39841]
[1777671655327,47.15,78143.98,0.1,0.99736,0.0,0.39841]
[1777671656793,47.15,78137.39,0.1,0.99734,0.0,0.40157]
[1777671657799,47.15,78134.26,0.1,0.99733,0.0,0.40307]
[1777671658708,47.15,78134.26,0.1,0.99733,0.0,0.40307]
[1777671658825,47.15,78134.26,0.1,0.99733,0.0,0.40307]
[1777671658838,47.15,78134.26,0.1,0.99733,0.0,0.40307]
[1777671658927,47.15,78133.54,0.1,0.99733,0.0,0.40342]
[1777671662117,47.15,78133.48,0.1,0.99733,0.0,0.40345]
[1777671662211,47.15,78133.48,0.1,0.99733,0.0,0.40345]
[1777671662325,47.15,78133.48,0.1,0.99733,0.0,0.40345]
[1777671662835,47.15,78129.67,0.1,0.99731,0.0,0.40529]
[1777671663842,47.15,78128.17,0.1,0.99731,0.0,0.40602]
[1777671665876,47.15,78128.35,0.1,0.99731,0.0,0.40593]
[1777671665928,47.15,78126.92,0.1,0.9973,0.0,0.40662]
[1777671665945,47.15,78126.92,0.1,0.9973,0.0,0.40662]
[1777671666079,47.15,78126.92,0.1,0.9973,0.0,0.40662]
[1777671666226,47.15,78126.92,0.1,0.9973,0.0,0.40662]
[1777671666862,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667077,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667328,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667425,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667578,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667843,47.15,78125.76,0.1,0.9973,0.0,0.40719]
[1777671667870,47.15,78125.25,0.1,0.9973,0.0,0.40744]
[1777671667960,47.15,78125.25,0.1,0.9973,0.0,0.40744]
[1777671668083,47.15,78125.25,0.1,0.9973,0.0,0.40744]
[1777671668328,47.15,78125.25,0.1,0.9973,0.0,0.40744]
[1777671668877,47.15,78125.22,0.1,0.9973,0.0,0.40745]
[1777671668997,47.15,78125.22,0.1,0.9973,0.0,0.40745]
[1777671669079,47.15,78125.22,0.1,0.9973,0.0,0.40745]
[1777671669180,47.15,78125.22,0.1,0.9973,0.0,0.40745]
[1777671669325,47.15,78125.22,0.1,0.9973,0.0,0.40745]
[1777671669884,47.15,78127.45,0.1,0.9973,0.0,0.40637]
[1777671675926,47.15,78127.36,0.1,0.9973,0.0,0.40641]
[1777671676933,47.15,78125.65,0.1,0.9973,0.0,0.40724]
[1777671677939,47.15,78126.52,0.1,0.9973,0.0,0.40682]
[1777671678947,47.15,78125.34,0.1,0.9973,0.0,0.40739]
[1777671680569,47.15,78125.34,0.1,0.9973,0.0,0.40739]
[1777671680577,47.15,78125.34,0.1,0.9973,0.0,0.40739]
[1777671680656,47.15,78125.34,0.1,0.9973,0.0,0.40739]
[1777671680828,47.15,78125.34,0.1,0.9973,0.0,0.40739]
[1777671685996,47.15,78124.85,0.1,0.99729,0.0,0.40763]
[1777671688834,47.15,78131.21,0.1,0.99732,0.0,0.40455]
[1777671689021,47.15,78138.53,0.1,0.99734,0.0,0.40102]
[1777671691949,47.15,78139.12,0.1,0.99735,0.0,0.40074]
[1777671691229,47.15,78140.53,0.1,0.99736,0.0,0.39922]
[1777671692069,47.15,78140.53,0.1,0.99736,0.0,0.39922]
[1777671692086,47.15,78140.53,0.1,0.99736,0.0,0.39922]
[1777671695063,47.15,78141.92,0.1,0.99736,0.0,0.39856]
[1777671698084,47.15,78147.64,0.1,0.99738,0.0,0.39583]
[1777671699090,47.15,78150.03,0.1,0.99739,0.0,0.3947]
[1777671701062,47.15,78150.35,0.1,0.99739,0.0,0.39455]
[1777671701084,47.15,78150.35,0.1,0.99739,0.0,0.39455]
[1777671701096,47.15,78150.35,0.1,0.99739,0.0,0.39455]
[1777671701327,47.15,78150.35,0.1,0.99739,0.0,0.39455]
[1777671703119,47.15,78167.55,0.1,0.99745,0.0,0.38649]
[1777671704125,47.15,78170.96,0.1,0.99746,0.0,0.38491]
[1777671705133,47.15,78171.93,0.1,0.99746,0.0,0.38446]
[1777671706260,47.15,78171.93,0.1,0.99746,0.0,0.38446]
[1777671706349,47.15,78171.93,0.1,0.99746,0.0,0.38446]
[1777671706351,47.15,78179.03,0.1,0.99749,0.0,0.38119]
[1777671707147,47.15,78181.44,0.1,0.9975,0.0,0.38009]
[1777671710168,47.15,78179.15,0.1,0.99749,0.0,0.38114]
[1777671711175,47.15,78174.24,0.1,0.99747,0.0,0.38339]
[1777671712355,47.15,78174.24,0.1,0.99747,0.0,0.38339]
[1777671712398,47.15,78172.85,0.1,0.99747,0.0,0.38404]
[1777671714339,47.15,78172.49,0.1,0.99747,0.0,0.3842]
[1777671714430,47.15,78174.06,0.1,0.99747,0.0,0.38348]
[1777671715205,47.15,78169.61,0.1,0.99746,0.0,0.38553]
[1777671716212,47.15,78167.46,0.1,0.99745,0.0,0.38653]
[1777671717086,47.15,78167.46,0.1,0.99745,0.0,0.38653]
[1777671717327,47.15,78167.46,0.1,0.99745,0.0,0.38653]
[1777671717577,47.15,78167.46,0.1,0.99745,0.0,0.38653]
[1777671717678,47.15,78156.96,0.1,0.99741,0.0,0.39144]
[1777671718226,47.15,78154.82,0.1,0.99741,0.0,0.39244]
[1777671719947,47.15,78154.82,0.1,0.99741,0.0,0.39244]
[1777671719232,47.15,78152.97,0.1,0.9974,0.0,0.39331]
[1777671720011,47.15,78152.97,0.1,0.9974,0.0,0.39331]
[1777671720081,47.15,78152.97,0.1,0.9974,0.0,0.39331]
[1777671725275,47.15,78152.89,0.1,0.9974,0.0,0.39335]
[1777671729745,47.15,78150.73,0.1,0.99739,0.0,0.39437]
[1777671730311,47.15,78151.6,0.1,0.99739,0.0,0.39396]
[1777671731318,47.15,78157.8,0.1,0.99742,0.0,0.39104]
[1777671732325,47.15,78161.27,0.1,0.99743,0.0,0.38942]
[1777671733332,47.15,78162.16,0.1,0.99743,0.0,0.389]
[1777671734406,47.15,78162.16,0.1,0.99743,0.0,0.389]
[1777671734523,47.15,78162.16,0.1,0.99743,0.0,0.389]
[1777671734578,47.15,78162.16,0.1,0.99743,0.0,0.389]
[1777671738367,47.15,78162.99,0.1,0.99743,0.0,0.38861]
[1777671741388,47.15,78161.69,0.1,0.99743,0.0,0.38922]
[1777671745416,47.15,78159.32,0.1,0.99742,0.0,0.39033]
[1777671747430,47.15,78158.24,0.1,0.99742,0.0,0.39083]
[1777671748437,47.15,78155.53,0.1,0.99741,0.0,0.39211]
[1777671749443,47.15,78152.0,0.1,0.9974,0.0,0.39377]
[1777671750405,47.15,78152.0,0.1,0.9974,0.0,0.39377]
[1777671750491,47.15,78152.0,0.1,0.9974,0.0,0.39377]
[1777671750581,47.15,78152.0,0.1,0.9974,0.0,0.39377]
[1777671750652,47.15,78151.02,0.1,0.99739,0.0,0.39423]
[1777671752465,47.15,78148.73,0.1,0.99739,0.0,0.39448]
[1777671754479,47.15,78147.11,0.1,0.99738,0.0,0.39525]
[1777671758250,47.15,78147.46,0.1,0.99739,0.0,0.39508]
[1777671758325,47.15,78147.46,0.1,0.99739,0.0,0.39508]
[1777671758455,47.15,78147.46,0.1,0.99739,0.0,0.39508]
[1777671758581,47.15,78147.46,0.1,0.99739,0.0,0.39508]
[1777671758652,47.15,78148.39,0.1,0.99739,0.0,0.39464]
[1777671759514,47.15,78146.63,0.1,0.99738,0.0,0.39548]
[1777671765556,47.15,78146.31,0.1,0.99738,0.0,0.39563]
[1777671769602,47.15,78146.93,0.1,0.99738,0.0,0.39533]
[1777671769620,47.15,78146.93,0.1,0.99738,0.0,0.39533]
[1777671769836,47.15,78146.93,0.1,0.99738,0.0,0.39533]
[1777671776633,47.15,78144.08,0.1,0.99737,0.0,0.39669]
[1777671778930,47.15,78144.12,0.1,0.99737,0.0,0.39667]
[1777671778955,47.15,78143.17,0.1,0.99737,0.0,0.39712]
[1777671779078,47.15,78143.17,0.1,0.99737,0.0,0.39712]
[1777671779090,47.15,78143.17,0.1,0.99737,0.0,0.39712]
[1777671779133,47.15,78143.17,0.1,0.99737,0.0,0.39712]
[1777671779331,47.15,78143.17,0.1,0.99737,0.0,0.39712]
[1777671780666,47.15,78122.15,0.1,0.9973,0.0,0.40723]
[1777671781826,47.15,78122.15,0.1,0.9973,0.0,0.40723]
[1777671781909,47.15,78098.95,0.1,0.99721,0.0,0.41865]
[1777671782676,47.15,78091.91,0.1,0.99718,0.0,0.42217]
[1777671784383,47.15,78091.76,0.1,0.99718,0.0,0.42225]
[1777671784460,47.15,78091.76,0.1,0.99718,0.0,0.42225]
[1777671784711,47.15,78091.76,0.1,0.99718,0.0,0.42225]
[1777671784869,47.15,78091.76,0.1,0.99718,0.0,0.42225]
[1777671784929,47.15,78091.8,0.1,0.99718,0.0,0.42223]
[1777671790732,47.15,78091.21,0.1,0.99718,0.0,0.42253]
[1777671794228,47.15,78091.62,0.1,0.99718,0.0,0.42232]
[1777671794315,47.15,78091.62,0.1,0.99718,0.0,0.42232]
[1777671794330,47.15,78091.62,0.1,0.99718,0.0,0.42232]
[1777671799884,47.15,78091.58,0.1,0.99718,0.0,0.42234]
[1777671801906,47.15,78091.08,0.1,0.99718,0.0,0.42259]
[1777671802049,47.15,78091.08,0.1,0.99718,0.0,0.42259]
[1777671802080,47.15,78091.08,0.1,0.99718,0.0,0.42259]
[1777671804829,47.15,78093.93,0.1,0.99719,0.0,0.42116]
[1777671809865,47.15,78092.95,0.1,0.99719,0.0,0.42165]
[1777671814899,47.15,78089.48,0.1,0.99718,0.0,0.42251]
[1777671815382,47.15,78089.48,0.1,0.99718,0.0,0.42251]
[1777671815479,47.15,78089.48,0.1,0.99718,0.0,0.42251]
[1777671815583,47.15,78089.48,0.1,0.99718,0.0,0.42251]
[1777671820942,47.15,78090.21,0.1,0.99718,0.0,0.42215]
[1777671822956,47.15,78087.93,0.1,0.99717,0.0,0.42329]
[1777671827991,47.15,78088.01,0.1,0.99718,0.0,0.42325]
[1777671828267,47.15,78088.01,0.1,0.99718,0.0,0.42325]
[1777671828323,47.15,78088.01,0.1,0.99718,0.0,0.42325]
[1777671828584,47.15,78088.01,0.1,0.99718,0.0,0.42325]
[1777671828998,47.15,78090.96,0.1,0.99719,0.0,0.42177]
[1777671831012,47.15,78095.66,0.1,0.9972,0.0,0.41942]
[1777671832026,47.15,78098.85,0.1,0.99722,0.0,0.41783]
[1777671832755,47.15,78098.85,0.1,0.99722,0.0,0.41783]
[1777671832824,47.15,78098.85,0.1,0.99722,0.0,0.41783]
[1777671833080,47.15,78098.85,0.1,0.99722,0.0,0.41783]
[1777671833033,47.15,78103.72,0.1,0.99723,0.0,0.41541]
[1777671834040,47.15,78110.44,0.1,0.99726,0.0,0.4121]
[1777671835050,47.15,78114.02,0.1,0.99727,0.0,0.41034]
[1777671837064,47.15,78114.91,0.1,0.99727,0.0,0.4099]
[1777671837729,47.15,78114.91,0.1,0.99727,0.0,0.4099]
[1777671837812,47.15,78114.91,0.1,0.99727,0.0,0.4099]
[1777671837831,47.15,78114.91,0.1,0.99727,0.0,0.4099]
[1777671838071,47.15,78111.39,0.1,0.99726,0.0,0.41163]
[1777671839078,47.15,78107.41,0.1,0.99725,0.0,0.41359]
[1777671840085,47.15,78103.28,0.1,0.99723,0.0,0.41563]
[1777671841092,47.15,78101.09,0.1,0.99722,0.0,0.41671]
[1777671841664,47.15,78101.09,0.1,0.99722,0.0,0.41671]
[1777671841733,47.15,78101.09,0.1,0.99722,0.0,0.41671]
[1777671841828,47.15,78101.09,0.1,0.99722,0.0,0.41671]
[1777671842099,47.15,78098.71,0.1,0.99722,0.0,0.4179]
[1777671844113,47.15,78097.26,0.1,0.99721,0.0,0.41862]
[1777671845120,47.15,78095.92,0.1,0.9972,0.0,0.41929]
[1777671846127,47.15,78093.89,0.1,0.9972,0.0,0.4203]
[1777671849148,47.15,78094.76,0.1,0.9972,0.0,0.41987]
[1777671852168,47.15,78093.64,0.1,0.9972,0.0,0.42043]
[1777671853176,47.15,78092.65,0.1,0.99719,0.0,0.42092]
[1777671854595,47.15,78092.65,0.1,0.99719,0.0,0.42092]
[1777671854737,47.15,78092.65,0.1,0.99719,0.0,0.42092]
[1777671854826,47.15,78092.65,0.1,0.99719,0.0,0.42092]
[1777671854838,47.15,78091.39,0.1,0.99719,0.0,0.42155]
[1777671855189,47.15,78092.29,0.1,0.99719,0.0,0.4211]
[1777671857203,47.15,78091.09,0.1,0.99719,0.0,0.42171]
[1777671858211,47.15,78092.33,0.1,0.99719,0.0,0.42108]
[1777671859721,47.15,78092.33,0.1,0.99719,0.0,0.42108]
[1777671859730,47.15,78092.33,0.1,0.99719,0.0,0.42108]
[1777671859828,47.15,78092.33,0.1,0.99719,0.0,0.42108]
[1777671859929,47.15,78094.6,0.1,0.9972,0.0,0.41995]
[1777671860224,47.15,78093.41,0.1,0.9972,0.0,0.42054]
[1777671864346,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671864529,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671864580,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671864649,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671864828,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671865076,47.15,78093.32,0.1,0.9972,0.0,0.42059]
[1777671865128,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865249,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865328,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865577,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865601,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865786,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865831,47.15,78096.27,0.1,0.99721,0.0,0.41911]
[1777671865886,47.15,78097.47,0.1,0.99721,0.0,0.41852]
[1777671867274,47.15,78098.2,0.1,0.99721,0.0,0.41815]
[1777671868281,47.15,78096.92,0.1,0.99721,0.0,0.41879]
[1777671869288,47.15,78097.96,0.1,0.99721,0.0,0.41827]
[1777671873316,47.15,78098.78,0.1,0.99722,0.0,0.41699]
[1777671875330,47.15,78096.37,0.1,0.99721,0.0,0.41819]
[1777671879359,47.15,78097.94,0.1,0.99722,0.0,0.41741]
[1777671880580,47.15,78097.94,0.1,0.99722,0.0,0.41741]
[1777671882521,47.15,78098.09,0.1,0.99722,0.0,0.41733]
[1777671882550,47.15,78098.09,0.1,0.99722,0.0,0.41733]
[1777671882592,47.15,78098.09,0.1,0.99722,0.0,0.41733]
[1777671882649,47.15,78098.09,0.1,0.99722,0.0,0.41733]
[1777671882836,47.15,78098.09,0.1,0.99722,0.0,0.41733]
[1777671882840,47.15,78098.05,0.1,0.99722,0.0,0.41735]
[1777671888422,47.15,78096.95,0.1,0.99721,0.0,0.4179]
[1777671893347,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671893468,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671893580,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671893595,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671893719,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671894077,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671894130,47.15,78099.54,0.1,0.99722,0.0,0.41661]
[1777671894178,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894328,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894583,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894753,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894833,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894849,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671894861,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671895078,47.15,78103.23,0.1,0.99724,0.0,0.41478]
[1777671895329,47.15,78103.36,0.1,0.99724,0.0,0.41472]
[1777671899609,47.15,78108.11,0.1,0.99726,0.0,0.41238]
[1777671899828,47.15,78108.11,0.1,0.99726,0.0,0.41238]
[1777671900080,47.15,78108.11,0.1,0.99726,0.0,0.41238]
[1777671900177,47.15,78111.83,0.1,0.99727,0.0,0.41055]
[1777671900506,47.15,78117.77,0.1,0.99729,0.0,0.40765]
[1777671905541,47.15,78119.9,0.1,0.9973,0.0,0.40661]
[1777671907553,47.15,78120.34,0.1,0.9973,0.0,0.4064]
[1777671907579,47.15,78120.34,0.1,0.9973,0.0,0.4064]
[1777671907952,47.15,78120.48,0.1,0.9973,0.0,0.40633]
[1777671908590,47.15,78120.48,0.1,0.9973,0.0,0.40633]
[1777671908623,47.15,78120.48,0.1,0.9973,0.0,0.40633]
[1777671914727,47.15,78121.76,0.1,0.99731,0.0,0.40571]
[1777671914827,47.15,78121.76,0.1,0.99731,0.0,0.40571]
[1777671914916,47.15,78122.98,0.1,0.99731,0.0,0.40512]
[1777671915611,47.15,78128.57,0.1,0.99733,0.0,0.40242]
[1777671916618,47.15,78125.74,0.1,0.99732,0.0,0.40378]
[1777671917624,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918355,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918481,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918584,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918730,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918837,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671918978,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671919078,47.15,78130.57,0.1,0.99734,0.0,0.40145]
[1777671919335,47.15,78132.21,0.1,0.99734,0.0,0.40067]
[1777671919576,47.15,78132.21,0.1,0.99734,0.0,0.40067]
[1777671919826,47.15,78132.21,0.1,0.99734,0.0,0.40067]
[1777671923667,47.15,78137.78,0.1,0.99736,0.0,0.398]
[1777671924359,47.15,78137.78,0.1,0.99736,0.0,0.398]
[1777671924579,47.15,78137.78,0.1,0.99736,0.0,0.398]
[1777671924828,47.15,78137.78,0.1,0.99736,0.0,0.398]
[1777671924928,47.15,78146.17,0.1,0.99739,0.0,0.39402]
[1777671925681,47.15,78149.0,0.1,0.9974,0.0,0.39268]
[1777671926687,47.15,78149.69,0.1,0.9974,0.0,0.39236]
[1777671929193,47.15,78150.05,0.1,0.99741,0.0,0.39219]
[1777671929331,47.15,78151.61,0.1,0.99741,0.0,0.39146]
[1777671929341,47.15,78151.61,0.1,0.99741,0.0,0.39146]
[1777671929575,47.15,78151.61,0.1,0.99741,0.0,0.39146]
[1777671929709,47.15,78152.88,0.1,0.99742,0.0,0.39086]
[1777671932731,47.15,78148.47,0.1,0.99741,0.0,0.3921]
[1777671933738,47.15,78145.65,0.1,0.9974,0.0,0.39343]
[1777671936759,47.15,78137.48,0.1,0.99737,0.0,0.3973]
[1777671940220,47.15,78137.5,0.1,0.99737,0.0,0.39729]
[1777671940233,47.15,78137.5,0.1,0.99737,0.0,0.39729]
[1777671940328,47.15,78138.95,0.1,0.99737,0.0,0.3966]
[1777671940598,47.15,78138.95,0.1,0.99737,0.0,0.3966]
[1777671940841,47.15,78138.95,0.1,0.99737,0.0,0.3966]
[1777671941081,47.15,78138.95,0.1,0.99737,0.0,0.3966]
[1777671941145,47.15,78138.75,0.1,0.99737,0.0,0.3967]
[1777671942583,47.15,78138.72,0.1,0.99737,0.0,0.39671]
[1777671943114,47.15,78138.72,0.1,0.99737,0.0,0.39671]
[1777671948280,47.15,78137.91,0.1,0.99737,0.0,0.3971]
[1777671948332,47.15,78137.91,0.1,0.99737,0.0,0.3971]
[1777671948395,47.15,78137.91,0.1,0.99737,0.0,0.3971]
[1777671948585,47.15,78137.91,0.1,0.99737,0.0,0.3971]
[1777671948849,47.15,78137.74,0.1,0.99737,0.0,0.39718]
[1777671951870,47.15,78133.94,0.1,0.99735,0.0,0.39899]
[1777671956122,47.15,78133.82,0.1,0.99735,0.0,0.39905]
[1777671956142,47.15,78129.86,0.1,0.99734,0.0,0.40095]
[1777671956325,47.15,78129.86,0.1,0.99734,0.0,0.40095]
[1777671956336,47.15,78129.86,0.1,0.99734,0.0,0.40095]
[1777671957835,47.15,78129.14,0.1,0.99734,0.0,0.40129]
[1777671958421,47.15,78127.48,0.1,0.99733,0.0,0.40209]
[1777671958591,47.15,78127.48,0.1,0.99733,0.0,0.40209]
[1777671958593,47.15,78127.48,0.1,0.99733,0.0,0.40209]
[1777671958836,47.15,78127.48,0.1,0.99733,0.0,0.40209]
[1777671958918,47.15,78127.66,0.1,0.99733,0.0,0.40201]
[1777671960617,47.15,78127.08,0.1,0.99733,0.0,0.40228]
[1777671961807,47.15,78125.8,0.1,0.99733,0.0,0.4029]
[1777671961832,47.15,78125.8,0.1,0.99733,0.0,0.4029]
[1777671961923,47.15,78125.8,0.1,0.99733,0.0,0.4029]
[1777671962081,47.15,78125.8,0.1,0.99733,0.0,0.4029]
[1777671963998,47.15,78123.17,0.1,0.99732,0.0,0.40417]
[1777671964009,47.15,78123.17,0.1,0.99732,0.0,0.40417]
[1777671964081,47.15,78123.17,0.1,0.99732,0.0,0.40417]
[1777671964100,47.15,78122.91,0.1,0.99731,0.0,0.4043]
[1777671967982,47.15,78118.82,0.1,0.9973,0.0,0.40628]
[1777671969996,47.15,78121.5,0.1,0.99731,0.0,0.40498]
[1777671972098,47.15,78122.99,0.1,0.99732,0.0,0.40426]
[1777671972227,47.15,78122.99,0.1,0.99732,0.0,0.40426]
[1777671972170,47.15,78122.43,0.1,0.99731,0.0,0.40453]
[1777671972336,47.15,78122.43,0.1,0.99731,0.0,0.40453]
[1777671973020,47.15,78122.18,0.1,0.99731,0.0,0.40465]
[1777671974027,47.15,78125.88,0.1,0.99733,0.0,0.40286]
[1777671975034,47.15,78132.32,0.1,0.99735,0.0,0.39977]
[1777671976041,47.15,78136.22,0.1,0.99736,0.0,0.3979]
[1777671977794,47.15,78136.05,0.1,0.99736,0.0,0.39799]
[1777671977829,47.15,78136.05,0.1,0.99736,0.0,0.39799]
[1777671977921,47.15,78136.05,0.1,0.99736,0.0,0.39799]
[1777671978049,47.15,78136.05,0.1,0.99736,0.0,0.39799]
[1777671978081,47.15,78136.05,0.1,0.99736,0.0,0.39799]
[1777671978126,47.15,78137.33,0.1,0.99737,0.0,0.39738]
[1777671979189,47.15,78137.33,0.1,0.99737,0.0,0.39738]
[1777671979303,47.15,78135.42,0.1,0.99736,0.0,0.39829]
[1777671979328,47.15,78135.42,0.1,0.99736,0.0,0.39829]
[1777671982084,47.15,78138.6,0.1,0.99737,0.0,0.39677]
[1777671986111,47.15,78135.14,0.1,0.99736,0.0,0.39842]
[1777671987215,47.15,78135.14,0.1,0.99736,0.0,0.39842]
[1777671987258,47.15,78135.14,0.1,0.99736,0.0,0.39842]
[1777671987326,47.15,78134.45,0.1,0.99736,0.0,0.39875]
[1777671987369,47.15,78134.45,0.1,0.99736,0.0,0.39875]
[1777671988125,47.15,78134.31,0.1,0.99736,0.0,0.39882]
[1777671989000,47.15,78134.31,0.1,0.99736,0.0,0.39882]
[1777671989078,47.15,78134.31,0.1,0.99736,0.0,0.39882]
[1777671989092,47.15,78134.31,0.1,0.99736,0.0,0.39882]
[1777671989203,47.15,78134.31,0.1,0.99736,0.0,0.39882]
[1777671989326,47.15,78132.77,0.1,0.99735,0.0,0.39955]
[1777671990577,47.15,78131.83,0.1,0.99735,0.0,0.4]
[1777671990695,47.15,78131.83,0.1,0.99735,0.0,0.4]
[1777671991146,47.15,78131.86,0.1,0.99735,0.0,0.39914]
[1777671992593,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671992714,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671992832,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671992842,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671993080,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671993239,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671993259,47.15,78131.61,0.1,0.99735,0.0,0.39926]
[1777671993159,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671993327,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671993410,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671993534,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671993575,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671993648,47.15,78131.52,0.1,0.99735,0.0,0.39931]
[1777671994167,47.15,78131.48,0.1,0.99735,0.0,0.39932]
[1777671996579,47.15,78131.37,0.1,0.99735,0.0,0.39938]
[1777671996827,47.15,78131.37,0.1,0.99735,0.0,0.39938]
[1777672004237,47.15,78133.0,0.1,0.99736,0.0,0.3986]
[1777672007258,47.15,78129.7,0.1,0.99734,0.0,0.40018]
[1777672009272,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672009508,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672009578,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672009589,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672009827,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672009928,47.15,78124.9,0.1,0.99733,0.0,0.40248]
[1777672011580,47.15,78124.57,0.1,0.99733,0.0,0.40264]
[1777672011665,47.15,78124.57,0.1,0.99733,0.0,0.40264]
[1777672011826,47.15,78124.57,0.1,0.99733,0.0,0.40264]
[1777672015128,47.15,78123.39,0.1,0.99732,0.0,0.40321]
[1777672015197,47.15,78123.39,0.1,0.99732,0.0,0.40321]
[1777672015229,47.15,78123.37,0.1,0.99732,0.0,0.40322]
[1777672015331,47.15,78123.37,0.1,0.99732,0.0,0.40322]
[1777672015565,47.15,78123.37,0.1,0.99732,0.0,0.40322]
[1777672015666,47.15,78123.33,0.1,0.99732,0.0,0.40324]
[1777672018587,47.15,78121.12,0.1,0.99731,0.0,0.40431]
[1777672018829,47.15,78121.12,0.1,0.99731,0.0,0.40431]
[1777672018984,47.15,78121.12,0.1,0.99731,0.0,0.40431]
[1777672019031,47.15,78118.56,0.1,0.9973,0.0,0.40555]
[1777672019468,47.15,78118.56,0.1,0.9973,0.0,0.40555]
[1777672019544,47.15,78118.56,0.1,0.9973,0.0,0.40555]
[1777672019581,47.15,78118.56,0.1,0.9973,0.0,0.40555]
[1777672021604,47.15,78119.94,0.1,0.99731,0.0,0.40488]
[1777672021754,47.15,78119.94,0.1,0.99731,0.0,0.40488]
[1777672021832,47.15,78119.94,0.1,0.99731,0.0,0.40488]
[1777672021910,47.15,78119.94,0.1,0.99731,0.0,0.40488]
[1777672022011,47.15,78126.46,0.1,0.99733,0.0,0.40173]
[1777672022363,47.15,78128.61,0.1,0.99734,0.0,0.4007]
[1777672023370,47.15,78133.18,0.1,0.99736,0.0,0.39851]
[1777672024593,47.15,78133.18,0.1,0.99736,0.0,0.39851]
[1777672024829,47.15,78133.18,0.1,0.99736,0.0,0.39851]
[1777672024923,47.15,78133.18,0.1,0.99736,0.0,0.39851]
[1777672025022,47.15,78133.69,0.1,0.99736,0.0,0.39827]
[1777672025320,47.15,78133.69,0.1,0.99736,0.0,0.39827]
[1777672025330,47.15,78133.69,0.1,0.99736,0.0,0.39827]
[1777672025433,47.15,78133.69,0.1,0.99736,0.0,0.39827]
[1777672025576,47.15,78133.69,0.1,0.99736,0.0,0.39827]
[1777672026391,47.15,78136.1,0.1,0.99737,0.0,0.39712]
[1777672027826,47.15,78136.1,0.1,0.99737,0.0,0.39712]
[1777672028589,47.15,78136.08,0.1,0.99737,0.0,0.39713]
[1777672028854,47.15,78136.08,0.1,0.99737,0.0,0.39713]
[1777672028880,47.15,78136.78,0.1,0.99737,0.0,0.3968]
[1777672030922,47.15,78136.38,0.1,0.99737,0.0,0.39699]
[1777672030968,47.15,78136.38,0.1,0.99737,0.0,0.39699]
[1777672031090,47.15,78136.38,0.1,0.99737,0.0,0.39699]
[1777672031310,47.15,78136.38,0.1,0.99737,0.0,0.39699]
[1777672031328,47.15,78137.78,0.1,0.99737,0.0,0.39632]
[1777672036461,47.15,78137.22,0.1,0.99737,0.0,0.39659]
[1777672038545,47.15,78137.44,0.1,0.99737,0.0,0.39648]
[1777672038582,47.15,78137.44,0.1,0.99737,0.0,0.39648]
[1777672038680,47.15,78137.44,0.1,0.99737,0.0,0.39648]
[1777672038759,47.15,78137.26,0.1,0.99737,0.0,0.39657]
[1777672044148,47.15,78137.16,0.1,0.99737,0.0,0.39662]
[1777672044250,47.15,78137.16,0.1,0.99737,0.0,0.39662]
[1777672044325,47.15,78137.16,0.1,0.99737,0.0,0.39662]
[1777672049292,47.15,78137.12,0.1,0.99737,0.0,0.39663]
[1777672049326,47.15,78137.12,0.1,0.99737,0.0,0.39663]
[1777672049452,47.15,78136.91,0.1,0.99737,0.0,0.39673]
[1777672049551,47.15,78134.85,0.1,0.99736,0.0,0.39772]
[1777672051394,47.15,78134.95,0.1,0.99736,0.0,0.39767]
[1777672051458,47.15,78134.95,0.1,0.99736,0.0,0.39767]
[1777672051462,47.15,78134.95,0.1,0.99736,0.0,0.39767]
[1777672051584,47.15,78134.95,0.1,0.99736,0.0,0.39767]
[1777672057607,47.15,78132.74,0.1,0.99736,0.0,0.39788]
[1777672058426,47.15,78132.74,0.1,0.99736,0.0,0.39788]
[1777672058483,47.15,78132.74,0.1,0.99736,0.0,0.39788]
[1777672058579,47.15,78132.74,0.1,0.99736,0.0,0.39788]
[1777672058657,47.15,78132.74,0.1,0.99736,0.0,0.39788]
[1777672058754,47.15,78127.81,0.1,0.99734,0.0,0.40024]
[1777672060482,47.15,78127.88,0.1,0.99734,0.0,0.4002]
[1777672060576,47.15,78127.88,0.1,0.99734,0.0,0.4002]
[1777672060688,47.15,78127.88,0.1,0.99734,0.0,0.4002]
[1777672060827,47.15,78127.88,0.1,0.99734,0.0,0.4002]
[1777672062581,47.15,78127.52,0.1,0.99734,0.0,0.40038]
[1777672062831,47.15,78127.52,0.1,0.99734,0.0,0.40038]
[1777672062972,47.15,78127.52,0.1,0.99734,0.0,0.40038]
[1777672063077,47.15,78127.52,0.1,0.99734,0.0,0.40038]
[1777672063330,47.15,78127.52,0.1,0.99734,0.0,0.40038]
[1777672063176,47.15,78125.86,0.1,0.99734,0.0,0.40117]
[1777672063523,47.15,78125.86,0.1,0.99734,0.0,0.40117]
[1777672063650,47.15,78125.23,0.1,0.99733,0.0,0.40148]
[1777672066585,47.15,78124.34,0.1,0.99733,0.0,0.4019]
[1777672066831,47.15,78124.34,0.1,0.99733,0.0,0.4019]
[1777672066925,47.15,78124.34,0.1,0.99733,0.0,0.4019]
[1777672067077,47.15,78124.34,0.1,0.99733,0.0,0.4019]
[1777672067329,47.15,78124.34,0.1,0.99733,0.0,0.4019]
[1777672067160,47.15,78123.09,0.1,0.99733,0.0,0.40251]
[1777672067457,47.15,78123.09,0.1,0.99733,0.0,0.40251]
[1777672067678,47.15,78122.95,0.1,0.99733,0.0,0.40257]
[1777672068410,47.15,78122.95,0.1,0.99733,0.0,0.40257]
[1777672068422,47.15,78122.95,0.1,0.99733,0.0,0.40257]
[1777672068584,47.15,78122.95,0.1,0.99733,0.0,0.40257]
[1777672070579,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672070832,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672070949,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672071076,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672071326,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672071163,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672071465,47.15,78123.53,0.1,0.99733,0.0,0.40229]
[1777672071705,47.15,78122.73,0.1,0.99733,0.0,0.40268]
[1777672074581,47.15,78122.66,0.1,0.99733,0.0,0.40271]
[1777672074831,47.15,78122.66,0.1,0.99733,0.0,0.40271]
[1777672074934,47.15,78122.66,0.1,0.99733,0.0,0.40271]
[1777672075033,47.15,78124.92,0.1,0.99733,0.0,0.40162]
[1777672078581,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672078598,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672078611,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672079930,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672080071,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672080241,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672080335,47.15,78123.56,0.1,0.99733,0.0,0.40228]
[1777672080579,47.15,78123.09,0.1,0.99733,0.0,0.40251]
[1777672080685,47.15,78123.09,0.1,0.99733,0.0,0.40251]
[1777672081776,47.15,78122.91,0.1,0.99733,0.0,0.40259]
[1777672082584,47.15,78122.91,0.1,0.99733,0.0,0.40259]
[1777672082733,47.15,78122.91,0.1,0.99733,0.0,0.40259]
[1777672082783,47.15,78122.46,0.1,0.99732,0.0,0.40281]
[1777672084253,47.15,78122.46,0.1,0.99732,0.0,0.40281]
[1777672084293,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672084402,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672084579,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672084827,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672084954,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672085078,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672085325,47.15,78123.79,0.1,0.99733,0.0,0.40217]
[1777672085179,47.15,78136.42,0.1,0.99737,0.0,0.39613]
[1777672085561,47.15,78136.42,0.1,0.99737,0.0,0.39613]
[1777672085804,47.15,78141.2,0.1,0.99739,0.0,0.39386]
[1777672086811,47.15,78141.9,0.1,0.99739,0.0,0.39353]
[1777672087693,47.15,78141.9,0.1,0.99739,0.0,0.39353]
[1777672087818,47.15,78141.9,0.1,0.99739,0.0,0.39353]
[1777672087830,47.15,78141.9,0.1,0.99739,0.0,0.39353]
[1777672087906,47.15,78147.12,0.1,0.99741,0.0,0.39107]
[1777672088585,47.15,78147.12,0.1,0.99741,0.0,0.39107]
[1777672088840,47.15,78147.12,0.1,0.99741,0.0,0.39107]
[1777672088908,47.15,78147.12,0.1,0.99741,0.0,0.39107]
[1777672088929,47.15,78147.28,0.1,0.99741,0.0,0.39099]
[1777672092576,47.15,78147.74,0.1,0.99741,0.0,0.39078]
[1777672092829,47.15,78147.74,0.1,0.99741,0.0,0.39078]
[1777672093104,47.15,78147.74,0.1,0.99741,0.0,0.39078]
[1777672093184,47.15,78147.74,0.1,0.99741,0.0,0.39078]
[1777672093191,47.15,78147.7,0.1,0.99741,0.0,0.3908]
[1777672094867,47.15,78150.45,0.1,0.99742,0.0,0.38951]
[1777672096583,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672096705,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672096840,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672096925,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672097003,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672097083,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672097113,47.15,78150.59,0.1,0.99742,0.0,0.38944]
[1777672097152,47.15,78150.34,0.1,0.99742,0.0,0.38956]
[1777672098084,47.15,78150.34,0.1,0.99742,0.0,0.38956]
[1777672098326,47.15,78150.34,0.1,0.99742,0.0,0.38956]
[1777672098593,47.15,78150.13,0.1,0.99742,0.0,0.38966]
[1777672098831,47.15,78150.13,0.1,0.99742,0.0,0.38966]
[1777672099076,47.15,78150.13,0.1,0.99742,0.0,0.38966]
[1777672099228,47.15,78150.13,0.1,0.99742,0.0,0.38966]
[1777672099331,47.15,78150.13,0.1,0.99742,0.0,0.38966]
[1777672099317,47.15,78153.05,0.1,0.99743,0.0,0.38829]
[1777672099580,47.15,78153.05,0.1,0.99743,0.0,0.38829]
[1777672099902,47.15,78149.15,0.1,0.99742,0.0,0.39012]
[1777672100909,47.15,78147.96,0.1,0.99741,0.0,0.39067]
[1777672101689,47.15,78147.96,0.1,0.99741,0.0,0.39067]
[1777672101748,47.15,78147.96,0.1,0.99741,0.0,0.39067]
[1777672101831,47.15,78147.96,0.1,0.99741,0.0,0.39067]
[1777672101916,47.15,78146.33,0.1,0.99741,0.0,0.39144]
[1777672102540,47.15,78146.33,0.1,0.99741,0.0,0.39144]
[1777672102585,47.15,78146.33,0.1,0.99741,0.0,0.39144]
[1777672102834,47.15,78146.33,0.1,0.99741,0.0,0.39144]
[1777672102922,47.15,78146.34,0.1,0.99741,0.0,0.39144]
[1777672103930,47.15,78147.44,0.1,0.99741,0.0,0.39092]
[1777672108964,47.15,78147.1,0.1,0.99741,0.0,0.39108]
[1777672110611,47.15,78146.96,0.1,0.99741,0.0,0.39114]
[1777672112594,47.15,78147.0,0.1,0.99742,0.0,0.39029]
[1777672112633,47.15,78147.0,0.1,0.99742,0.0,0.39029]
[1777672112830,47.15,78147.0,0.1,0.99742,0.0,0.39029]
[1777672114000,47.15,78146.27,0.1,0.99741,0.0,0.39064]
[1777672115008,47.15,78144.2,0.1,0.99741,0.0,0.39161]
[1777672116366,47.15,78144.2,0.1,0.99741,0.0,0.39161]
[1777672116378,47.15,78144.2,0.1,0.99741,0.0,0.39161]
[1777672116581,47.15,78145.31,0.1,0.99741,0.0,0.39109]
[1777672117892,47.15,78145.31,0.1,0.99741,0.0,0.39109]
[1777672120356,47.15,78144.67,0.1,0.99741,0.0,0.39139]
[1777672124071,47.15,78149.3,0.1,0.99742,0.0,0.38922]
[1777672126210,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672126224,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672126333,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672126414,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672126452,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672126954,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672127043,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672127080,47.15,78148.99,0.1,0.99742,0.0,0.38936]
[1777672128579,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672128828,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672128971,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672129078,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672129329,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672129347,47.15,78149.16,0.1,0.99742,0.0,0.38928]
[1777672129106,47.15,78148.69,0.1,0.99742,0.0,0.3895]
[1777672130114,47.15,78148.6,0.1,0.99742,0.0,0.38954]
[1777672132580,47.15,78148.44,0.1,0.99742,0.0,0.38962]
[1777672132829,47.15,78148.44,0.1,0.99742,0.0,0.38962]
[1777672133087,47.15,78148.44,0.1,0.99742,0.0,0.38962]
[1777672133330,47.15,78148.44,0.1,0.99742,0.0,0.38962]
[1777672133134,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672133581,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672133840,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134201,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134325,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134411,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134302,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134562,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134583,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672134837,47.15,78147.92,0.1,0.99742,0.0,0.38986]
[1777672135150,47.15,78147.88,0.1,0.99742,0.0,0.38988]
[1777672136584,47.15,78147.09,0.1,0.99742,0.0,0.39025]
[1777672136595,47.15,78147.09,0.1,0.99742,0.0,0.39025]
[1777672136829,47.15,78147.09,0.1,0.99742,0.0,0.39025]
[1777672137077,47.15,78147.09,0.1,0.99742,0.0,0.39025]
[1777672137176,47.15,78147.09,0.1,0.99742,0.0,0.39025]
[1777672137178,47.15,78146.37,0.1,0.99741,0.0,0.39059]
[1777672138536,47.15,78146.98,0.1,0.99742,0.0,0.3903]
[1777672138582,47.15,78146.98,0.1,0.99742,0.0,0.3903]
[1777672138591,47.15,78146.98,0.1,0.99742,0.0,0.3903]
[1777672138840,47.15,78146.98,0.1,0.99742,0.0,0.3903]
[1777672140585,47.15,78147.04,0.1,0.99742,0.0,0.39028]
[1777672140839,47.15,78147.04,0.1,0.99742,0.0,0.39028]
[1777672140949,47.15,78147.04,0.1,0.99742,0.0,0.39028]
[1777672141080,47.15,78147.04,0.1,0.99742,0.0,0.39028]
[1777672141331,47.15,78147.04,0.1,0.99742,0.0,0.39028]
[1777672141428,47.15,78146.57,0.1,0.99741,0.0,0.3905]
[1777672141457,47.15,78146.57,0.1,0.99741,0.0,0.3905]
[1777672144580,47.15,78146.43,0.1,0.99741,0.0,0.39056]
[1777672144829,47.15,78146.43,0.1,0.99741,0.0,0.39056]
[1777672145240,47.15,78146.43,0.1,0.99741,0.0,0.39056]
[1777672145334,47.15,78146.43,0.1,0.99741,0.0,0.39056]
[1777672145340,47.15,78146.19,0.1,0.99741,0.0,0.39067]
[1777672148585,47.15,78145.9,0.1,0.99741,0.0,0.39081]
[1777672148723,47.15,78145.9,0.1,0.99741,0.0,0.39081]
[1777672149296,47.15,78145.9,0.1,0.99741,0.0,0.39081]
[1777672149397,47.15,78145.36,0.1,0.99741,0.0,0.39106]
[1777672150584,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672150831,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672150863,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672150998,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672151082,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672151179,47.15,78146.36,0.1,0.99741,0.0,0.39059]
[1777672153276,47.15,78149.22,0.1,0.99742,0.0,0.38925]
[1777672154284,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672154579,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672154754,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672155079,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672155332,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672155403,47.15,78147.35,0.1,0.99742,0.0,0.39013]
[1777672155375,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672155577,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672155826,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672155878,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672156076,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672156324,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672156402,47.15,78147.42,0.1,0.99742,0.0,0.3901]
[1777672156425,47.15,78148.05,0.1,0.99742,0.0,0.3898]
[1777672156579,47.15,78148.05,0.1,0.99742,0.0,0.3898]
[1777672156831,47.15,78148.05,0.1,0.99742,0.0,0.3898]
[1777672157305,47.15,78152.02,0.1,0.99743,0.0,0.38794]
[1777672158311,47.15,78154.94,0.1,0.99744,0.0,0.38658]
[1777672158618,47.15,78154.94,0.1,0.99744,0.0,0.38658]
[1777672158707,47.15,78154.94,0.1,0.99744,0.0,0.38658]
[1777672158836,47.15,78154.94,0.1,0.99744,0.0,0.38658]
[1777672160326,47.15,78156.29,0.1,0.99745,0.0,0.38596]
[1777672163347,47.15,78157.41,0.1,0.99745,0.0,0.38544]
[1777672166367,47.15,78158.76,0.1,0.99746,0.0,0.38481]
[1777672166528,47.15,78158.76,0.1,0.99746,0.0,0.38481]
[1777672166581,47.15,78158.76,0.1,0.99746,0.0,0.38481]
[1777672166588,47.15,78158.76,0.1,0.99746,0.0,0.38481]
[1777672166830,47.15,78158.76,0.1,0.99746,0.0,0.38481]
[1777672169389,47.15,78159.53,0.1,0.99746,0.0,0.38445]
[1777672174424,47.15,78159.83,0.1,0.99747,0.0,0.38349]
[1777672179458,47.15,78160.28,0.1,0.99747,0.0,0.38329]
[1777672182543,47.15,78162.34,0.1,0.99747,0.0,0.38234]
[1777672183765,47.15,78162.34,0.1,0.99747,0.0,0.38234]
[1777672183777,47.15,78162.34,0.1,0.99747,0.0,0.38234]
[1777672183829,47.15,78162.34,0.1,0.99747,0.0,0.38234]
[1777672185501,47.15,78163.77,0.1,0.99748,0.0,0.38168]
[1777672190553,47.15,78163.87,0.1,0.99748,0.0,0.38163]
[1777672190585,47.15,78163.87,0.1,0.99748,0.0,0.38163]
[1777672190697,47.15,78163.87,0.1,0.99748,0.0,0.38163]
[1777672190843,47.15,78163.87,0.1,0.99748,0.0,0.38163]
[1777672196584,47.15,78163.73,0.1,0.99748,0.0,0.38169]
[1777672201613,47.15,78164.36,0.1,0.99748,0.0,0.38141]
[1777672204527,47.15,78164.53,0.1,0.99748,0.0,0.38133]
[1777672204579,47.15,78164.53,0.1,0.99748,0.0,0.38133]
[1777672204648,47.15,78164.53,0.1,0.99748,0.0,0.38133]
[1777672204838,47.15,78164.53,0.1,0.99748,0.0,0.38133]
[1777672205642,47.15,78165.68,0.1,0.99749,0.0,0.3808]
[1777672208663,47.15,78166.29,0.1,0.99749,0.0,0.38052]
[1777672211381,47.15,78166.62,0.1,0.99749,0.0,0.38037]
[1777672211395,47.15,78166.62,0.1,0.99749,0.0,0.38037]
[1777672211578,47.15,78166.62,0.1,0.99749,0.0,0.38037]
[1777672211684,47.15,78167.23,0.1,0.99749,0.0,0.38009]
[1777672216719,47.15,78167.19,0.1,0.99749,0.0,0.38011]
[1777672220325,47.15,78167.44,0.1,0.99749,0.0,0.37999]
[1777672220426,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672220591,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672221128,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672221197,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672221342,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672221467,47.15,78167.54,0.1,0.99749,0.0,0.37995]
[1777672221584,47.15,78167.92,0.1,0.99749,0.0,0.37977]
[1777672221834,47.15,78167.92,0.1,0.99749,0.0,0.37977]
[1777672221871,47.15,78167.92,0.1,0.99749,0.0,0.37977]
[1777672222079,47.15,78167.92,0.1,0.99749,0.0,0.37977]
[1777672222327,47.15,78167.92,0.1,0.99749,0.0,0.37977]
[1777672222424,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672222541,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672222578,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672222828,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672222949,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672223076,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672223429,47.15,78168.75,0.1,0.9975,0.0,0.37939]
[1777672223752,47.15,78168.86,0.1,0.9975,0.0,0.37934]
[1777672223769,47.15,78185.52,0.1,0.99755,0.0,0.37178]
[1777672224775,47.15,78184.99,0.1,0.99755,0.0,0.37202]
[1777672225781,47.15,78183.81,0.1,0.99755,0.0,0.37255]
[1777672228803,47.15,78181.77,0.1,0.99754,0.0,0.37347]
[1777672230005,47.15,78181.77,0.1,0.99754,0.0,0.37347]
[1777672230085,47.15,78181.77,0.1,0.99754,0.0,0.37347]
[1777672230096,47.15,78181.77,0.1,0.99754,0.0,0.37347]
[1777672230332,47.15,78181.77,0.1,0.99754,0.0,0.37347]
[1777672230408,47.15,78180.52,0.1,0.99754,0.0,0.37404]
[1777672234845,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672235835,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672236003,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672236082,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672236143,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672236328,47.15,78182.18,0.1,0.99755,0.0,0.37248]
[1777672236583,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672236644,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672236830,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237083,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237214,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237331,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237578,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237652,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237828,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672237837,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672238079,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672238278,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672238328,47.15,78182.23,0.1,0.99755,0.0,0.37246]
[1777672238585,47.15,78182.15,0.1,0.99755,0.0,0.3725]
[1777672239239,47.15,78182.15,0.1,0.99755,0.0,0.3725]
[1777672239333,47.15,78182.15,0.1,0.99755,0.0,0.3725]
[1777672239587,47.15,78182.16,0.1,0.99755,0.0,0.37249]
[1777672239669,47.15,78182.16,0.1,0.99755,0.0,0.37249]
[1777672239830,47.15,78182.16,0.1,0.99755,0.0,0.37249]
[1777672240083,47.15,78182.16,0.1,0.99755,0.0,0.37249]
[1777672245924,47.15,78182.77,0.1,0.99755,0.0,0.37222]
[1777672250959,47.15,78182.49,0.1,0.99755,0.0,0.37234]
[1777672257292,47.15,78182.46,0.1,0.99755,0.0,0.37236]
[1777672258008,47.15,78174.28,0.1,0.99752,0.0,0.37606]
[1777672258852,47.15,78174.28,0.1,0.99752,0.0,0.37606]
[1777672259015,47.15,78167.1,0.1,0.9975,0.0,0.37933]
[1777672260022,47.15,78163.03,0.1,0.99748,0.0,0.3812]
[1777672261029,47.15,78161.51,0.1,0.99748,0.0,0.3819]
[1777672262121,47.15,78157.21,0.1,0.99746,0.0,0.38388]
[1777672263043,47.15,78154.9,0.1,0.99745,0.0,0.38495]
[1777672264050,47.15,78153.92,0.1,0.99745,0.0,0.38541]
[1777672267071,47.15,78153.07,0.1,0.99745,0.0,0.3858]
[1777672269085,47.15,78150.94,0.1,0.99744,0.0,0.38679]
[1777672270092,47.15,78145.51,0.1,0.99742,0.0,0.38933]
[1777672271099,47.15,78143.76,0.1,0.99742,0.0,0.39015]
[1777672272106,47.15,78137.01,0.1,0.99739,0.0,0.39333]
[1777672273113,47.15,78134.82,0.1,0.99738,0.0,0.39437]
[1777672274120,47.15,78134.14,0.1,0.99738,0.0,0.39469]
[1777672275438,47.15,78134.14,0.1,0.99738,0.0,0.39469]
[1777672275549,47.15,78134.14,0.1,0.99738,0.0,0.39469]
[1777672275585,47.15,78134.07,0.1,0.99738,0.0,0.39472]
[1777672276134,47.15,78134.5,0.1,0.99738,0.0,0.39452]
[1777672277141,47.15,78133.71,0.1,0.99738,0.0,0.39489]
[1777672279155,47.15,78132.76,0.1,0.99738,0.0,0.39534]
[1777672283182,47.15,78131.87,0.1,0.99737,0.0,0.39577]
[1777672286204,47.15,78134.07,0.1,0.99738,0.0,0.39472]
[1777672289225,47.15,78131.53,0.1,0.99737,0.0,0.39593]
[1777672290233,47.15,78128.85,0.1,0.99736,0.0,0.3972]
[1777672292246,47.15,78127.71,0.1,0.99737,0.0,0.3969]
[1777672295268,47.15,78130.47,0.1,0.99737,0.0,0.39559]
[1777672296275,47.15,78131.29,0.1,0.99738,0.0,0.3952]
[1777672298290,47.15,78130.23,0.1,0.99737,0.0,0.3957]
[1777672299296,47.15,78127.95,0.1,0.99737,0.0,0.39679]
[1777672303324,47.15,78130.93,0.1,0.99738,0.0,0.39537]
[1777672304331,47.15,78133.34,0.1,0.99738,0.0,0.39423]
[1777672305338,47.15,78132.77,0.1,0.99738,0.0,0.3945]
[1777672306345,47.15,78133.38,0.1,0.99739,0.0,0.39421]
[1777672308360,47.15,78134.87,0.1,0.99739,0.0,0.3935]
[1777672309366,47.15,78135.71,0.1,0.99739,0.0,0.39311]
[1777672314402,47.15,78136.32,0.1,0.9974,0.0,0.39282]
[1777672320444,47.15,78136.25,0.1,0.9974,0.0,0.39285]
[1777672325478,47.15,78138.36,0.1,0.9974,0.0,0.39186]
[1777672327492,47.15,78139.78,0.1,0.99741,0.0,0.39119]
[1777672328500,47.15,78140.54,0.1,0.99741,0.0,0.39083]
[1777672335550,47.15,78140.47,0.1,0.99741,0.0,0.39086]
[1777672336596,47.15,78140.47,0.1,0.99741,0.0,0.39086]
[1777672336687,47.15,78140.52,0.1,0.99741,0.0,0.39084]
[1777672338081,47.15,78140.52,0.1,0.99741,0.0,0.39084]
[1777672338327,47.15,78140.52,0.1,0.99741,0.0,0.39084]
[1777672343605,47.15,78141.98,0.1,0.99742,0.0,0.39015]
[1777672346613,47.15,78142.42,0.1,0.99742,0.0,0.38995]
[1777672346627,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672346678,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672346827,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672346923,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672346982,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672347083,47.15,78142.43,0.1,0.99742,0.0,0.38994]
[1777672347634,47.15,78142.68,0.1,0.99742,0.0,0.38983]
[1777672352669,47.15,78143.72,0.1,0.99743,0.0,0.38851]
[1777672357704,47.15,78144.97,0.1,0.99743,0.0,0.38792]
[1777672360942,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361061,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361085,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361291,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361332,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361345,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361579,47.15,78145.19,0.1,0.99743,0.0,0.38782]
[1777672361436,47.15,78145.32,0.1,0.99743,0.0,0.38776]
[1777672368781,47.15,78146.17,0.1,0.99744,0.0,0.38736]
[1777672373816,47.15,78143.64,0.1,0.99743,0.0,0.38855]
[1777672379516,47.15,78146.38,0.1,0.99744,0.0,0.38727]
[1777672379586,47.15,78146.38,0.1,0.99744,0.0,0.38727]
[1777672379598,47.15,78146.38,0.1,0.99744,0.0,0.38727]
[1777672379672,47.15,78146.76,0.1,0.99744,0.0,0.38709]
[1777672379830,47.15,78146.76,0.1,0.99744,0.0,0.38709]
[1777672380952,47.15,78148.09,0.1,0.99744,0.0,0.38647]
[1777672381016,47.15,78148.09,0.1,0.99744,0.0,0.38647]
[1777672381080,47.15,78148.09,0.1,0.99744,0.0,0.38647]
[1777672384893,47.15,78154.12,0.1,0.99746,0.0,0.38367]
[1777672386907,47.15,78156.86,0.1,0.99747,0.0,0.3824]
[1777672388941,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389006,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389083,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389360,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389433,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389572,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389679,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389689,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672389828,47.15,78157.88,0.1,0.99748,0.0,0.38193]
[1777672393956,47.15,78162.67,0.1,0.99749,0.0,0.37973]
[1777672398606,47.15,78162.82,0.1,0.99749,0.0,0.37966]
[1777672398677,47.15,78163.17,0.1,0.99749,0.0,0.3795]
[1777672398700,47.15,78163.17,0.1,0.99749,0.0,0.3795]
[1777672398833,47.15,78163.17,0.1,0.99749,0.0,0.3795]
[1777672398833,47.15,78163.17,0.1,0.99749,0.0,0.3795]
[1777672399080,47.15,78163.17,0.1,0.99749,0.0,0.3795]
[1777672399998,47.15,78163.42,0.1,0.99749,0.0,0.37939]
[1777672401005,47.15,78167.66,0.1,0.99751,0.0,0.37745]
[1777672402012,47.15,78172.09,0.1,0.99752,0.0,0.37544]
[1777672404026,47.15,78177.26,0.1,0.99754,0.0,0.3731]
[1777672405796,47.15,78177.21,0.1,0.99754,0.0,0.37312]
[1777672405834,47.15,78177.21,0.1,0.99754,0.0,0.37312]
[1777672405903,47.15,78177.21,0.1,0.99754,0.0,0.37312]
[1777672406086,47.15,78177.21,0.1,0.99754,0.0,0.37312]
[1777672406174,47.15,78177.81,0.1,0.99754,0.0,0.37285]
[1777672408054,47.15,78181.56,0.1,0.99755,0.0,0.37116]
[1777672412028,47.15,78182.57,0.1,0.99756,0.0,0.36991]
[1777672412076,47.15,78182.57,0.1,0.99756,0.0,0.36991]
[1777672412093,47.15,78182.57,0.1,0.99756,0.0,0.36991]
[1777672412326,47.15,78182.57,0.1,0.99756,0.0,0.36991]
[1777672413089,47.15,78175.32,0.1,0.99754,0.0,0.37317]
[1777672414097,47.15,78171.15,0.1,0.99753,0.0,0.37505]
[1777672416111,47.15,78169.34,0.1,0.99752,0.0,0.37588]
[1777672417118,47.15,78165.69,0.1,0.99751,0.0,0.37754]
[1777672418313,47.15,78165.69,0.1,0.99751,0.0,0.37754]
[1777672418332,47.15,78165.69,0.1,0.99751,0.0,0.37754]
[1777672418358,47.15,78165.69,0.1,0.99751,0.0,0.37754]
[1777672418584,47.15,78165.69,0.1,0.99751,0.0,0.37754]
[1777672418681,47.15,78165.2,0.1,0.99751,0.0,0.37776]
[1777672418964,47.15,78165.2,0.1,0.99751,0.0,0.37776]
[1777672418974,47.15,78165.2,0.1,0.99751,0.0,0.37776]
[1777672419078,47.15,78165.2,0.1,0.99751,0.0,0.37776]
[1777672422157,47.15,78160.7,0.1,0.99749,0.0,0.37982]
[1777672425178,47.15,78157.82,0.1,0.99748,0.0,0.38114]
[1777672427192,47.15,78152.59,0.1,0.99746,0.0,0.38356]
[1777672429206,47.15,78147.11,0.1,0.99744,0.0,0.3861]
[1777672431054,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431081,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431202,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431341,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431467,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431561,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431572,47.15,78147.05,0.1,0.99744,0.0,0.38613]
[1777672431662,47.15,78146.8,0.1,0.99744,0.0,0.38624]
[1777672431829,47.15,78146.8,0.1,0.99744,0.0,0.38624]
[1777672431841,47.15,78146.8,0.1,0.99744,0.0,0.38624]
[1777672432227,47.15,78146.59,0.1,0.99744,0.0,0.38634]
[1777672434588,47.15,78146.59,0.1,0.99744,0.0,0.38634]
[1777672434672,47.15,78146.59,0.1,0.99744,0.0,0.38634]
[1777672434648,47.15,78151.75,0.1,0.99746,0.0,0.38394]
[1777672437002,47.15,78153.1,0.1,0.99746,0.0,0.38332]
[1777672437014,47.15,78153.1,0.1,0.99746,0.0,0.38332]
[1777672437080,47.15,78153.1,0.1,0.99746,0.0,0.38332]
[1777672441068,47.15,78152.43,0.1,0.99746,0.0,0.38363]
[1777672441079,47.15,78152.43,0.1,0.99746,0.0,0.38363]
[1777672441187,47.15,78152.43,0.1,0.99746,0.0,0.38363]
[1777672441328,47.15,78152.43,0.1,0.99746,0.0,0.38363]
[1777672441430,47.15,78151.24,0.1,0.99746,0.0,0.38418]
[1777672443307,47.15,78148.72,0.1,0.99745,0.0,0.38535]
[1777672444849,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672444980,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672445078,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672445107,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672445244,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672445327,47.15,78148.7,0.1,0.99745,0.0,0.38536]
[1777672448804,47.15,78146.83,0.1,0.99744,0.0,0.38623]
[1777672448835,47.15,78146.83,0.1,0.99744,0.0,0.38623]
[1777672448980,47.15,78146.83,0.1,0.99744,0.0,0.38623]
[1777672449087,47.15,78146.83,0.1,0.99744,0.0,0.38623]
[1777672449095,47.15,78146.83,0.1,0.99744,0.0,0.38623]
[1777672449351,47.15,78146.92,0.1,0.99744,0.0,0.38619]
[1777672452580,47.15,78146.98,0.1,0.99744,0.0,0.38616]
[1777672452827,47.15,78148.12,0.1,0.99745,0.0,0.38563]
[1777672452837,47.15,78148.12,0.1,0.99745,0.0,0.38563]
[1777672453048,47.15,78148.12,0.1,0.99745,0.0,0.38563]
[1777672453078,47.15,78148.12,0.1,0.99745,0.0,0.38563]
[1777672453205,47.15,78148.12,0.1,0.99745,0.0,0.38563]
[1777672453379,47.15,78149.87,0.1,0.99745,0.0,0.38482]
[1777672454105,47.15,78149.87,0.1,0.99745,0.0,0.38482]
[1777672454116,47.15,78149.87,0.1,0.99745,0.0,0.38482]
[1777672454329,47.15,78149.87,0.1,0.99745,0.0,0.38482]
[1777672456584,47.15,78151.35,0.1,0.99746,0.0,0.38413]
[1777672456828,47.15,78152.84,0.1,0.99746,0.0,0.38344]
[1777672457040,47.15,78152.84,0.1,0.99746,0.0,0.38344]
[1777672457406,47.15,78153.0,0.1,0.99746,0.0,0.38337]
[1777672460577,47.15,78154.33,0.1,0.99747,0.0,0.38275]
[1777672460832,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672460939,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672461358,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672461576,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672461590,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672461702,47.15,78154.41,0.1,0.99747,0.0,0.38271]
[1777672461676,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672461827,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672461840,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672461803,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672462909,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672463075,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672463148,47.15,78154.45,0.1,0.99747,0.0,0.3827]
[1777672466213,47.15,78154.66,0.1,0.99747,0.0,0.3826]
[1777672466275,47.15,78154.66,0.1,0.99747,0.0,0.3826]
[1777672466332,47.15,78154.66,0.1,0.99747,0.0,0.3826]
[1777672468020,47.15,78155.13,0.1,0.99747,0.0,0.38238]
[1777672468075,47.15,78155.13,0.1,0.99747,0.0,0.38238]
[1777672468493,47.15,78155.13,0.1,0.99747,0.0,0.38238]
[1777672468525,47.15,78156.51,0.1,0.99748,0.0,0.38175]
[1777672470581,47.15,78156.65,0.1,0.99748,0.0,0.38168]
[1777672470835,47.15,78158.32,0.1,0.99748,0.0,0.38091]
[1777672471042,47.15,78158.32,0.1,0.99748,0.0,0.38091]
[1777672471506,47.15,78158.71,0.1,0.99749,0.0,0.37992]
[1777672474583,47.15,78158.89,0.1,0.99749,0.0,0.37983]
[1777672474830,47.15,78157.59,0.1,0.99748,0.0,0.38043]
[1777672475021,47.15,78157.59,0.1,0.99748,0.0,0.38043]
[1777672475599,47.15,78157.59,0.1,0.99748,0.0,0.38043]
[1777672475643,47.15,78158.48,0.1,0.99749,0.0,0.38002]
[1777672475885,47.15,78158.48,0.1,0.99749,0.0,0.38002]
[1777672476083,47.15,78158.48,0.1,0.99749,0.0,0.38002]
[1777672476540,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672477154,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672477313,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672477330,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672477449,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672477585,47.15,78159.56,0.1,0.99749,0.0,0.37953]
[1777672478588,47.15,78159.8,0.1,0.99749,0.0,0.37942]
[1777672478829,47.15,78160.09,0.1,0.99749,0.0,0.37928]
[1777672478943,47.15,78160.09,0.1,0.99749,0.0,0.37928]
[1777672479561,47.15,78161.18,0.1,0.9975,0.0,0.37879]
[1777672482588,47.15,78163.38,0.1,0.9975,0.0,0.37778]
[1777672482836,47.15,78164.75,0.1,0.99751,0.0,0.37715]
[1777672483099,47.15,78164.75,0.1,0.99751,0.0,0.37715]
[1777672483590,47.15,78164.76,0.1,0.99751,0.0,0.37715]
[1777672486580,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672486827,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672486895,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672487780,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672487832,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672487842,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672488082,47.15,78164.59,0.1,0.99751,0.0,0.37723]
[1777672488625,47.15,78164.74,0.1,0.99751,0.0,0.37716]
[1777672490577,47.15,78164.74,0.1,0.99751,0.0,0.37716]
[1777672490830,47.15,78164.79,0.1,0.99751,0.0,0.37714]
[1777672490948,47.15,78164.79,0.1,0.99751,0.0,0.37714]
[1777672491646,47.15,78164.92,0.1,0.99751,0.0,0.37708]
[1777672492894,47.15,78166.02,0.1,0.99751,0.0,0.37658]
[1777672494487,47.15,78166.05,0.1,0.99751,0.0,0.37656]
[1777672494496,47.15,78166.05,0.1,0.99751,0.0,0.37656]
[1777672494584,47.15,78166.05,0.1,0.99751,0.0,0.37656]
[1777672494607,47.15,78166.05,0.1,0.99751,0.0,0.37656]
[1777672494743,47.15,78166.05,0.1,0.99751,0.0,0.37656]
[1777672494667,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672494834,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672494841,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672494848,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672494988,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495085,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495307,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495327,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495384,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495578,47.15,78166.09,0.1,0.99751,0.0,0.37654]
[1777672495674,47.15,78167.08,0.1,0.99752,0.0,0.37609]
[1777672495832,47.15,78167.08,0.1,0.99752,0.0,0.37609]
[1777672496680,47.15,78171.51,0.1,0.99753,0.0,0.37408]
[1777672497688,47.15,78177.64,0.1,0.99755,0.0,0.37132]
[1777672498590,47.15,78177.64,0.1,0.99755,0.0,0.37132]
[1777672498695,47.15,78183.53,0.1,0.99757,0.0,0.36868]
[1777672498828,47.15,78183.53,0.1,0.99757,0.0,0.36868]
[1777672500709,47.15,78178.9,0.1,0.99756,0.0,0.37075]
[1777672502875,47.15,78177.44,0.1,0.99755,0.0,0.37141]
[1777672503003,47.15,78177.44,0.1,0.99755,0.0,0.37141]
[1777672503079,47.15,78177.44,0.1,0.99755,0.0,0.37141]
[1777672503188,47.15,78177.44,0.1,0.99755,0.0,0.37141]
[1777672503730,47.15,78176.84,0.1,0.99755,0.0,0.37168]
[1777672504534,47.15,78176.84,0.1,0.99755,0.0,0.37168]
[1777672504592,47.15,78176.84,0.1,0.99755,0.0,0.37168]
[1777672504677,47.15,78176.84,0.1,0.99755,0.0,0.37168]
[1777672504836,47.15,78175.04,0.1,0.99754,0.0,0.37249]
[1777672506579,47.15,78174.74,0.1,0.99754,0.0,0.37262]
[1777672506829,47.15,78174.25,0.1,0.99754,0.0,0.37284]
[1777672506961,47.15,78174.25,0.1,0.99754,0.0,0.37284]
[1777672507759,47.15,78173.93,0.1,0.99754,0.0,0.37299]
[1777672507948,47.15,78173.93,0.1,0.99754,0.0,0.37299]
[1777672508765,47.15,78176.07,0.1,0.99755,0.0,0.37202]
[1777672510501,47.15,78175.55,0.1,0.99755,0.0,0.37226]
[1777672510518,47.15,78175.55,0.1,0.99755,0.0,0.37226]
[1777672510584,47.15,78175.55,0.1,0.99755,0.0,0.37226]
[1777672510807,47.15,78175.55,0.1,0.99755,0.0,0.37226]
[1777672510834,47.15,78177.04,0.1,0.99755,0.0,0.37159]
[1777672511092,47.15,78177.04,0.1,0.99755,0.0,0.37159]
[1777672511787,47.15,78174.83,0.1,0.99754,0.0,0.37258]
[1777672514582,47.15,78174.07,0.1,0.99754,0.0,0.37293]
[1777672514808,47.15,78170.06,0.1,0.99753,0.0,0.37474]
[1777672514828,47.15,78170.06,0.1,0.99753,0.0,0.37474]
[1777672514921,47.15,78170.06,0.1,0.99753,0.0,0.37474]
[1777672516768,47.15,78170.06,0.1,0.99753,0.0,0.37474]
[1777672516785,47.15,78169.95,0.1,0.99753,0.0,0.37479]
[1777672516827,47.15,78169.95,0.1,0.99753,0.0,0.37479]
[1777672517082,47.15,78169.95,0.1,0.99753,0.0,0.37479]
[1777672518585,47.15,78169.71,0.1,0.99753,0.0,0.3749]
[1777672518834,47.15,78170.07,0.1,0.99753,0.0,0.37474]
[1777672518843,47.15,78170.07,0.1,0.99753,0.0,0.37474]
[1777672518991,47.15,78170.07,0.1,0.99753,0.0,0.37474]
[1777672519081,47.15,78170.07,0.1,0.99753,0.0,0.37474]
[1777672519136,47.15,78170.07,0.1,0.99753,0.0,0.37474]
[1777672519236,47.15,78169.76,0.1,0.99753,0.0,0.37488]
[1777672522587,47.15,78168.99,0.1,0.99752,0.0,0.37523]
[1777672522828,47.15,78168.98,0.1,0.99752,0.0,0.37523]
[1777672522980,47.15,78168.98,0.1,0.99752,0.0,0.37523]
[1777672523016,47.15,78168.8,0.1,0.99752,0.0,0.37531]
[1777672524667,47.15,78168.8,0.1,0.99752,0.0,0.37531]
[1777672524684,47.15,78166.34,0.1,0.99751,0.0,0.37643]
[1777672524832,47.15,78166.34,0.1,0.99751,0.0,0.37643]
[1777672525083,47.15,78166.34,0.1,0.99751,0.0,0.37643]
[1777672526577,47.15,78165.5,0.1,0.99751,0.0,0.37681]
[1777672526722,47.15,78165.5,0.1,0.99751,0.0,0.37681]
[1777672526600,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672526833,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672527009,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672527085,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672527336,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672527432,47.15,78160.63,0.1,0.9975,0.0,0.37904]
[1777672527520,47.15,78158.56,0.1,0.99749,0.0,0.37999]
[1777672528906,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672530591,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672530628,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672532300,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672532333,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672532417,47.15,78154.07,0.1,0.99747,0.0,0.38205]
[1777672532482,47.15,78151.12,0.1,0.99747,0.0,0.38259]
[1777672534587,47.15,78149.83,0.1,0.99746,0.0,0.38319]
[1777672534832,47.15,78149.83,0.1,0.99746,0.0,0.38319]
[1777672534956,47.15,78149.89,0.1,0.99746,0.0,0.38316]
[1777672535559,47.15,78149.89,0.1,0.99746,0.0,0.38316]
[1777672537284,47.15,78149.88,0.1,0.99746,0.0,0.38317]
[1777672538584,47.15,78149.88,0.1,0.99746,0.0,0.38317]
[1777672538826,47.15,78149.88,0.1,0.99746,0.0,0.38317]
[1777672539018,47.15,78149.88,0.1,0.99746,0.0,0.38317]
[1777672540554,47.15,78149.88,0.1,0.99746,0.0,0.38317]
[1777672542173,47.15,78150.01,0.1,0.99746,0.0,0.38311]
[1777672542580,47.15,78150.01,0.1,0.99746,0.0,0.38311]
[1777672542826,47.15,78150.01,0.1,0.99746,0.0,0.38311]
[1777672543039,47.15,78150.29,0.1,0.99747,0.0,0.38298]
[1777672545189,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545237,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545335,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545538,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545704,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545831,47.15,78149.63,0.1,0.99746,0.0,0.38328]
[1777672545793,47.15,78153.27,0.1,0.99748,0.0,0.3816]
[1777672546009,47.15,78153.27,0.1,0.99748,0.0,0.3816]
[1777672546583,47.15,78153.27,0.1,0.99748,0.0,0.3816]
[1777672546830,47.15,78153.27,0.1,0.99748,0.0,0.3816]
[1777672546640,47.15,78153.49,0.1,0.99748,0.0,0.3815]
[1777672546982,47.15,78153.49,0.1,0.99748,0.0,0.3815]
[1777672548585,47.15,78153.49,0.1,0.99748,0.0,0.3815]
[1777672548779,47.15,78153.49,0.1,0.99748,0.0,0.3815]
[1777672548826,47.15,78153.49,0.1,0.99748,0.0,0.3815]
[1777672550586,47.15,78153.41,0.1,0.99748,0.0,0.38154]
[1777672550693,47.15,78153.41,0.1,0.99748,0.0,0.38154]
[1777672550833,47.15,78153.41,0.1,0.99748,0.0,0.38154]
[1777672550842,47.15,78153.41,0.1,0.99748,0.0,0.38154]
[1777672550794,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551011,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551078,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551168,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551327,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551337,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551476,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551576,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551718,47.15,78154.32,0.1,0.99748,0.0,0.38112]
[1777672551819,47.15,78154.33,0.1,0.99748,0.0,0.38111]
[1777672554581,47.15,78155.09,0.1,0.99748,0.0,0.38076]
[1777672554833,47.15,78155.09,0.1,0.99748,0.0,0.38076]
[1777672554998,47.15,78154.99,0.1,0.99748,0.0,0.38081]
[1777672555078,47.15,78154.99,0.1,0.99748,0.0,0.38081]
[1777672555327,47.15,78154.99,0.1,0.99748,0.0,0.38081]
[1777672555670,47.15,78154.99,0.1,0.99748,0.0,0.38081]
[1777672555770,47.15,78155.86,0.1,0.99748,0.0,0.38041]
[1777672557879,47.15,78155.9,0.1,0.99748,0.0,0.38039]
[1777672558076,47.15,78155.9,0.1,0.99748,0.0,0.38039]
[1777672558111,47.15,78155.86,0.1,0.99748,0.0,0.38041]
[1777672559142,47.15,78155.86,0.1,0.99748,0.0,0.38041]
[1777672559326,47.15,78155.86,0.1,0.99748,0.0,0.38041]
[1777672559705,47.15,78155.86,0.1,0.99748,0.0,0.38041]
[1777672562588,47.15,78156.17,0.1,0.99749,0.0,0.38027]
[1777672562831,47.15,78156.17,0.1,0.99749,0.0,0.38027]
[1777672562922,47.15,78156.17,0.1,0.99749,0.0,0.38027]
[1777672564153,47.15,78161.03,0.1,0.9975,0.0,0.37804]
[1777672565390,47.15,78161.03,0.1,0.9975,0.0,0.37804]
[1777672565402,47.15,78161.03,0.1,0.9975,0.0,0.37804]
[1777672565579,47.15,78161.03,0.1,0.9975,0.0,0.37804]
[1777672565788,47.15,78161.03,0.1,0.9975,0.0,0.37804]
[1777672565809,47.15,78162.88,0.1,0.99751,0.0,0.3772]
[1777672566581,47.15,78162.88,0.1,0.99751,0.0,0.3772]
[1777672566839,47.15,78162.88,0.1,0.99751,0.0,0.3772]
[1777672566888,47.15,78164.13,0.1,0.99751,0.0,0.37663]
[1777672567174,47.15,78162.4,0.1,0.99751,0.0,0.37741]
[1777672568588,47.15,78162.4,0.1,0.99751,0.0,0.37741]
[1777672568814,47.15,78162.4,0.1,0.99751,0.0,0.37741]
[1777672568679,47.15,78162.47,0.1,0.99751,0.0,0.37738]
[1777672570588,47.15,78162.82,0.1,0.99751,0.0,0.37722]
[1777672570828,47.15,78162.82,0.1,0.99751,0.0,0.37722]
[1777672570834,47.15,78162.82,0.1,0.99751,0.0,0.37722]
[1777672570689,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571293,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571326,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571411,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571576,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571589,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571826,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571839,47.15,78162.33,0.1,0.99751,0.0,0.37745]
[1777672571677,47.15,78161.98,0.1,0.9975,0.0,0.37761]
[1777672572209,47.15,78162.27,0.1,0.99751,0.0,0.37747]
[1777672574581,47.15,78162.11,0.1,0.99751,0.0,0.37755]
[1777672574830,47.15,78162.11,0.1,0.99751,0.0,0.37755]
[1777672574672,47.15,78160.58,0.1,0.9975,0.0,0.37825]
[1777672574957,47.15,78160.58,0.1,0.9975,0.0,0.37825]
[1777672575076,47.15,78160.58,0.1,0.9975,0.0,0.37825]
[1777672575327,47.15,78160.58,0.1,0.9975,0.0,0.37825]
[1777672575346,47.15,78160.22,0.1,0.9975,0.0,0.37841]
[1777672578585,47.15,78160.52,0.1,0.9975,0.0,0.37827]
[1777672578770,47.15,78160.52,0.1,0.9975,0.0,0.37827]
[1777672578859,47.15,78160.3,0.1,0.9975,0.0,0.37837]
[1777672578881,47.15,78160.3,0.1,0.9975,0.0,0.37837]
[1777672579082,47.15,78160.3,0.1,0.9975,0.0,0.37837]
[1777672579193,47.15,78160.3,0.1,0.9975,0.0,0.37837]
[1777672579339,47.15,78160.3,0.1,0.9975,0.0,0.37837]
[1777672579428,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580079,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580204,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580328,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580582,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580626,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580840,47.15,78160.28,0.1,0.9975,0.0,0.37838]
[1777672580679,47.15,78160.44,0.1,0.9975,0.0,0.37831]
[1777672581079,47.15,78160.44,0.1,0.9975,0.0,0.37831]
[1777672581272,47.15,78160.32,0.1,0.9975,0.0,0.37836]
[1777672586312,47.15,78160.72,0.1,0.9975,0.0,0.37818]
[1777672586325,47.15,78160.72,0.1,0.9975,0.0,0.37818]
[1777672586516,47.15,78160.72,0.1,0.9975,0.0,0.37818]
[1777672592349,47.15,78158.65,0.1,0.9975,0.0,0.37831]
[1777672594112,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672594183,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672594327,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672594426,47.15,78157.12,0.1,0.99749,0.0,0.37901]
[1777672597935,47.15,78157.0,0.1,0.99749,0.0,0.37907]
[1777672598588,47.15,78157.0,0.1,0.99749,0.0,0.37907]
[1777672598684,47.15,78157.0,0.1,0.99749,0.0,0.37907]
[1777672598841,47.15,78157.0,0.1,0.99749,0.0,0.37907]
[1777672598687,47.15,78155.93,0.1,0.99749,0.0,0.37956]
[1777672599347,47.15,78155.93,0.1,0.99749,0.0,0.37956]
[1777672599579,47.15,78155.93,0.1,0.99749,0.0,0.37956]
[1777672599879,47.15,78155.93,0.1,0.99749,0.0,0.37956]
[1777672600079,47.15,78156.88,0.1,0.99749,0.0,0.37912]
[1777672600374,47.15,78156.88,0.1,0.99749,0.0,0.37912]
[1777672602578,47.15,78156.59,0.1,0.99749,0.0,0.37926]
[1777672602827,47.15,78156.59,0.1,0.99749,0.0,0.37926]
[1777672603253,47.15,78157.03,0.1,0.99749,0.0,0.37906]
[1777672603328,47.15,78157.03,0.1,0.99749,0.0,0.37906]
[1777672603576,47.15,78157.03,0.1,0.99749,0.0,0.37906]
[1777672603588,47.15,78157.03,0.1,0.99749,0.0,0.37906]
[1777672606579,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672606827,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672607046,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672607077,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672607331,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672607648,47.15,78157.94,0.1,0.9975,0.0,0.37864]
[1777672610577,47.15,78158.16,0.1,0.9975,0.0,0.37854]
[1777672610828,47.15,78158.16,0.1,0.9975,0.0,0.37854]
[1777672610960,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672611079,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672611325,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672611335,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672611455,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672611577,47.15,78158.1,0.1,0.9975,0.0,0.37857]
[1777672612489,47.15,78160.98,0.1,0.99751,0.0,0.37725]
[1777672617016,47.15,78160.13,0.1,0.9975,0.0,0.37764]
[1777672617079,47.15,78160.13,0.1,0.9975,0.0,0.37764]
[1777672617088,47.15,78160.13,0.1,0.9975,0.0,0.37764]
[1777672617330,47.15,78160.13,0.1,0.9975,0.0,0.37764]
[1777672618531,47.15,78160.24,0.1,0.9975,0.0,0.37759]
[1777672620591,47.15,78160.32,0.1,0.9975,0.0,0.37755]
[1777672622456,47.15,78160.24,0.1,0.9975,0.0,0.37759]
[1777672627595,47.15,78160.88,0.1,0.99751,0.0,0.37729]
[1777672627942,47.15,78160.88,0.1,0.99751,0.0,0.37729]
[1777672630583,47.15,78160.77,0.1,0.99751,0.0,0.37735]
[1777672630662,47.15,78160.77,0.1,0.99751,0.0,0.37735]
[1777672630835,47.15,78160.77,0.1,0.99751,0.0,0.37735]
[1777672630913,47.15,78160.77,0.1,0.99751,0.0,0.37735]
[1777672631080,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672631329,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672631444,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672631585,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672631836,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672631849,47.15,78160.43,0.1,0.99751,0.0,0.3775]
[1777672634582,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634627,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634687,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634768,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634848,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634908,47.15,78159.21,0.1,0.9975,0.0,0.37806]
[1777672634920,47.15,78159.41,0.1,0.9975,0.0,0.37797]
[1777672635588,47.15,78159.41,0.1,0.9975,0.0,0.37797]
[1777672635827,47.15,78159.41,0.1,0.9975,0.0,0.37797]
[1777672637231,47.15,78159.36,0.1,0.9975,0.0,0.37799]
[1777672637333,47.15,78159.36,0.1,0.9975,0.0,0.37799]
[1777672637473,47.15,78159.36,0.1,0.9975,0.0,0.37799]
[1777672640429,47.15,78159.29,0.1,0.9975,0.0,0.37802]
[1777672640561,47.15,78159.29,0.1,0.9975,0.0,0.37802]
[1777672640581,47.15,78159.29,0.1,0.9975,0.0,0.37802]
[1777672640828,47.15,78159.29,0.1,0.9975,0.0,0.37802]
[1777672640927,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672640965,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672641076,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672641325,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672641561,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672642935,47.15,78159.3,0.1,0.9975,0.0,0.37802]
[1777672644580,47.15,78159.62,0.1,0.9975,0.0,0.37787]
[1777672644820,47.15,78159.62,0.1,0.9975,0.0,0.37787]
[1777672644826,47.15,78159.62,0.1,0.9975,0.0,0.37787]
[1777672646376,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672646582,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672646829,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672647308,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672647327,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672647578,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672647805,47.15,78159.49,0.1,0.9975,0.0,0.37793]
[1777672650577,47.15,78159.48,0.1,0.9975,0.0,0.37793]
[1777672650830,47.15,78159.48,0.1,0.9975,0.0,0.37793]
[1777672651027,47.15,78159.55,0.1,0.9975,0.0,0.3779]
[1777672651077,47.15,78159.55,0.1,0.9975,0.0,0.3779]
[1777672651328,47.15,78159.55,0.1,0.9975,0.0,0.3779]
[1777672651586,47.15,78159.55,0.1,0.9975,0.0,0.3779]
[1777672654580,47.15,78159.54,0.1,0.99751,0.0,0.37709]
[1777672654834,47.15,78159.54,0.1,0.99751,0.0,0.37709]
[1777672655202,47.15,78159.61,0.1,0.99751,0.0,0.37706]
[1777672655327,47.15,78159.61,0.1,0.99751,0.0,0.37706]
[1777672655576,47.15,78159.61,0.1,0.99751,0.0,0.37706]
[1777672655913,47.15,78159.61,0.1,0.99751,0.0,0.37706]
[1777672661833,47.15,78162.25,0.1,0.99752,0.0,0.37586]
[1777672662036,47.15,78162.25,0.1,0.99752,0.0,0.37586]
[1777672662052,47.15,78162.25,0.1,0.99752,0.0,0.37586]
[1777672662078,47.15,78162.25,0.1,0.99752,0.0,0.37586]
[1777672662932,47.15,78162.25,0.1,0.99752,0.0,0.37586]
[1777672663264,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672663326,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672663440,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672663579,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672663680,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672664582,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672664915,47.15,78162.13,0.1,0.99752,0.0,0.37591]
[1777672665078,47.15,78162.37,0.1,0.99752,0.0,0.3758]
[1777672670526,47.15,78165.78,0.1,0.99753,0.0,0.37426]
[1777672670537,47.15,78165.78,0.1,0.99753,0.0,0.37426]
[1777672670582,47.15,78165.78,0.1,0.99753,0.0,0.37426]
[1777672670667,47.15,78165.78,0.1,0.99753,0.0,0.37426]
[1777672672066,47.15,78165.66,0.1,0.99753,0.0,0.37431]
[1777672672093,47.15,78165.66,0.1,0.99753,0.0,0.37431]
[1777672672425,47.15,78165.66,0.1,0.99753,0.0,0.37431]
[1777672672910,47.15,78168.82,0.1,0.99754,0.0,0.37288]
[1777672674403,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674536,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674586,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674836,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674886,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674907,47.15,78170.31,0.1,0.99754,0.0,0.37221]
[1777672674924,47.15,78170.33,0.1,0.99754,0.0,0.3722]
[1777672675079,47.15,78170.33,0.1,0.99754,0.0,0.3722]
[1777672675221,47.15,78170.33,0.1,0.99754,0.0,0.3722]
[1777672677320,47.15,78172.25,0.1,0.99755,0.0,0.37133]
[1777672678584,47.15,78174.78,0.1,0.99756,0.0,0.3702]
[1777672681028,47.15,78175.55,0.1,0.99756,0.0,0.36985]
[1777672681079,47.15,78175.55,0.1,0.99756,0.0,0.36985]
[1777672681088,47.15,78175.55,0.1,0.99756,0.0,0.36985]
[1777672681330,47.15,78175.55,0.1,0.99756,0.0,0.36985]
[1777672681974,47.15,78175.34,0.1,0.99756,0.0,0.36995]
[1777672682589,47.15,78175.34,0.1,0.99756,0.0,0.36995]
[1777672682789,47.15,78175.34,0.1,0.99756,0.0,0.36995]
[1777672683077,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672683328,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672683517,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672683577,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672683829,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672683975,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672684078,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672684328,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672684340,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672684579,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672684836,47.15,78175.96,0.1,0.99756,0.0,0.36967]
[1777672690031,47.15,78178.14,0.1,0.99757,0.0,0.36869]
[1777672691199,47.15,78178.14,0.1,0.99757,0.0,0.36869]
[1777672691261,47.15,78178.14,0.1,0.99757,0.0,0.36869]
[1777672691330,47.15,78178.14,0.1,0.99757,0.0,0.36869]
[1777672691417,47.15,78178.14,0.1,0.99757,0.0,0.36869]
[1777672695582,47.15,78176.76,0.1,0.99756,0.0,0.36931]
[1777672697053,47.15,78176.71,0.1,0.99756,0.0,0.36933]
[1777672698585,47.15,78176.43,0.1,0.99756,0.0,0.36946]
[1777672698721,47.15,78176.43,0.1,0.99756,0.0,0.36946]
[1777672698832,47.15,78176.43,0.1,0.99756,0.0,0.36946]
[1777672699076,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672699197,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672699326,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672699577,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672699774,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672699832,47.15,78176.6,0.1,0.99756,0.0,0.36938]
[1777672700080,47.15,78178.96,0.1,0.99757,0.0,0.36833]
[1777672700241,47.15,78178.96,0.1,0.99757,0.0,0.36833]
[1777672700332,47.15,78178.96,0.1,0.99757,0.0,0.36833]
[1777672700591,47.15,78178.96,0.1,0.99757,0.0,0.36833]
[1777672701209,47.15,78178.83,0.1,0.99757,0.0,0.36838]
[1777672701300,47.15,78178.83,0.1,0.99757,0.0,0.36838]
[1777672701330,47.15,78178.83,0.1,0.99757,0.0,0.36838]
[1777672701428,47.15,78179.43,0.1,0.99757,0.0,0.36812]
[1777672705136,47.15,78182.1,0.1,0.99758,0.0,0.36693]
[1777672710172,47.15,78185.47,0.1,0.99759,0.0,0.36543]
[1777672713095,47.15,78185.96,0.1,0.9976,0.0,0.36442]
[1777672713225,47.15,78185.96,0.1,0.9976,0.0,0.36442]
[1777672713342,47.15,78185.96,0.1,0.9976,0.0,0.36442]
[1777672713398,47.15,78185.08,0.1,0.9976,0.0,0.36481]
[1777672717941,47.15,78187.51,0.1,0.99761,0.0,0.36373]
[1777672720595,47.15,78187.18,0.1,0.9976,0.0,0.36388]
[1777672720857,47.15,78187.18,0.1,0.9976,0.0,0.36388]
[1777672721081,47.15,78187.49,0.1,0.9976,0.0,0.36374]
[1777672724570,47.15,78187.57,0.1,0.99761,0.0,0.36371]
[1777672727212,47.15,78187.39,0.1,0.9976,0.0,0.36378]
[1777672727276,47.15,78187.39,0.1,0.9976,0.0,0.36378]
[1777672727329,47.15,78187.39,0.1,0.9976,0.0,0.36378]
[1777672727366,47.15,78187.39,0.1,0.9976,0.0,0.36378]
[1777672728298,47.15,78190.96,0.1,0.99762,0.0,0.36221]
[1777672733669,47.15,78191.88,0.1,0.99762,0.0,0.3618]
[1777672733797,47.15,78191.88,0.1,0.99762,0.0,0.3618]
[1777672733829,47.15,78191.88,0.1,0.99762,0.0,0.3618]
[1777672739375,47.15,78190.88,0.1,0.99762,0.0,0.36224]
[1777672740311,47.15,78190.88,0.1,0.99762,0.0,0.36224]
[1777672740325,47.15,78190.88,0.1,0.99762,0.0,0.36224]
[1777672740366,47.15,78190.88,0.1,0.99762,0.0,0.36224]
[1777672740587,47.15,78190.88,0.1,0.99762,0.0,0.36224]
[1777672740682,47.15,78190.91,0.1,0.99762,0.0,0.36223]
[1777672743352,47.15,78190.98,0.1,0.99762,0.0,0.3622]
[1777672743478,47.15,78190.98,0.1,0.99762,0.0,0.3622]
[1777672743581,47.15,78190.98,0.1,0.99762,0.0,0.3622]
[1777672745620,47.15,78190.79,0.1,0.99762,0.0,0.36228]
[1777672747609,47.15,78190.13,0.1,0.99761,0.0,0.36258]
[1777672749005,47.15,78190.06,0.1,0.99761,0.0,0.36261]
[1777672748442,47.15,78187.28,0.1,0.9976,0.0,0.36383]
[1777672749083,47.15,78187.28,0.1,0.9976,0.0,0.36383]
[1777672749146,47.15,78187.28,0.1,0.9976,0.0,0.36383]
[1777672749332,47.15,78187.28,0.1,0.9976,0.0,0.36383]
[1777672749449,47.15,78186.91,0.1,0.9976,0.0,0.364]
[1777672750322,47.15,78186.91,0.1,0.9976,0.0,0.364]
[1777672750585,47.15,78186.91,0.1,0.9976,0.0,0.364]
[1777672750836,47.15,78186.91,0.1,0.9976,0.0,0.364]
[1777672756498,47.15,78186.83,0.1,0.9976,0.0,0.36403]
[1777672759840,47.15,78186.74,0.1,0.9976,0.0,0.36407]
[1777672759898,47.15,78186.74,0.1,0.9976,0.0,0.36407]
[1777672759931,47.15,78187.8,0.1,0.99761,0.0,0.3636]
[1777672760079,47.15,78187.8,0.1,0.99761,0.0,0.3636]
[1777672760121,47.15,78187.8,0.1,0.99761,0.0,0.3636]
[1777672760526,47.15,78187.79,0.1,0.99761,0.0,0.36361]
[1777672761522,47.15,78187.79,0.1,0.99761,0.0,0.36361]
[1777672761579,47.15,78187.79,0.1,0.99761,0.0,0.36361]
[1777672761590,47.15,78187.79,0.1,0.99761,0.0,0.36361]
[1777672761832,47.15,78187.79,0.1,0.99761,0.0,0.36361]
[1777672762589,47.15,78187.63,0.1,0.99761,0.0,0.36368]
[1777672762835,47.15,78187.63,0.1,0.99761,0.0,0.36368]
[1777672762961,47.15,78187.63,0.1,0.99761,0.0,0.36368]
[1777672763059,47.15,78187.87,0.1,0.99761,0.0,0.36357]
[1777672767338,47.15,78187.69,0.1,0.99761,0.0,0.36365]
[1777672767575,47.15,78187.41,0.1,0.9976,0.0,0.36378]
[1777672770588,47.15,78186.67,0.1,0.9976,0.0,0.3641]
[1777672770833,47.15,78186.67,0.1,0.9976,0.0,0.3641]
[1777672771053,47.15,78186.67,0.1,0.9976,0.0,0.3641]
[1777672770928,47.15,78186.71,0.1,0.9976,0.0,0.36409]
[1777672774581,47.15,78187.35,0.1,0.99761,0.0,0.36301]
[1777672774832,47.15,78187.35,0.1,0.99761,0.0,0.36301]
[1777672774926,47.15,78187.35,0.1,0.99761,0.0,0.36301]
[1777672775017,47.15,78192.57,0.1,0.99763,0.0,0.36071]
[1777672778589,47.15,78194.78,0.1,0.99763,0.0,0.35975]
[1777672778842,47.15,78194.78,0.1,0.99763,0.0,0.35975]
[1777672778870,47.15,78194.78,0.1,0.99763,0.0,0.35975]
[1777672778900,47.15,78195.08,0.1,0.99763,0.0,0.35961]
[1777672779647,47.15,78195.08,0.1,0.99763,0.0,0.35961]
[1777672779772,47.15,78195.08,0.1,0.99763,0.0,0.35961]
[1777672779837,47.15,78195.08,0.1,0.99763,0.0,0.35961]
[1777672782582,47.15,78195.62,0.1,0.99764,0.0,0.35938]
[1777672782837,47.15,78195.62,0.1,0.99764,0.0,0.35938]
[1777672782962,47.15,78195.62,0.1,0.99764,0.0,0.35938]
[1777672783061,47.15,78195.73,0.1,0.99764,0.0,0.35933]
[1777672786580,47.15,78196.57,0.1,0.99764,0.0,0.35896]
[1777672786832,47.15,78196.57,0.1,0.99764,0.0,0.35896]
[1777672787091,47.15,78196.36,0.1,0.99764,0.0,0.35905]
[1777672790586,47.15,78196.5,0.1,0.99764,0.0,0.35899]
[1777672790833,47.15,78196.5,0.1,0.99764,0.0,0.35899]
[1777672790951,47.15,78196.5,0.1,0.99764,0.0,0.35899]
[1777672791049,47.15,78196.45,0.1,0.99764,0.0,0.35902]
[1777672794583,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672794830,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672795053,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672794909,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672796033,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672796075,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672796336,47.15,78196.91,0.1,0.99764,0.0,0.35881]
[1777672798583,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672798827,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672798857,47.15,78196.88,0.1,0.99764,0.0,0.35883]
[1777672798928,47.15,78196.89,0.1,0.99764,0.0,0.35882]
[1777672801823,47.15,78201.62,0.1,0.99766,0.0,0.35676]
[1777672802582,47.15,78201.62,0.1,0.99766,0.0,0.35676]
[1777672802828,47.15,78201.62,0.1,0.99766,0.0,0.35676]
[1777672803018,47.15,78201.62,0.1,0.99766,0.0,0.35676]
[1777672803062,47.15,78208.68,0.1,0.99768,0.0,0.35371]
[1777672804844,47.15,78210.21,0.1,0.99768,0.0,0.35305]
[1777672806590,47.15,78211.2,0.1,0.99769,0.0,0.35262]
[1777672806834,47.15,78211.2,0.1,0.99769,0.0,0.35262]
[1777672806999,47.15,78211.2,0.1,0.99769,0.0,0.35262]
[1777672807102,47.15,78211.09,0.1,0.99769,0.0,0.35267]
[1777672808358,47.15,78211.35,0.1,0.99769,0.0,0.35256]
[1777672808424,47.15,78211.35,0.1,0.99769,0.0,0.35256]
[1777672808593,47.15,78211.35,0.1,0.99769,0.0,0.35256]
[1777672809880,47.15,78213.53,0.1,0.99769,0.0,0.35162]
[1777672810576,47.15,78213.53,0.1,0.99769,0.0,0.35162]
[1777672810832,47.15,78213.53,0.1,0.99769,0.0,0.35162]
[1777672810978,47.15,78213.53,0.1,0.99769,0.0,0.35162]
[1777672811079,47.15,78217.08,0.1,0.9977,0.0,0.3501]
[1777672814577,47.15,78218.42,0.1,0.99771,0.0,0.34953]
[1777672814830,47.15,78218.42,0.1,0.99771,0.0,0.34953]
[1777672814854,47.15,78218.42,0.1,0.99771,0.0,0.34953]
[1777672814917,47.15,78219.7,0.1,0.99771,0.0,0.34898]
[1777672816953,47.15,78219.77,0.1,0.99771,0.0,0.34895]
[1777672817036,47.15,78219.77,0.1,0.99771,0.0,0.34895]
[1777672817086,47.15,78219.77,0.1,0.99771,0.0,0.34895]
[1777672818579,47.15,78219.82,0.1,0.99771,0.0,0.34893]
[1777672818831,47.15,78219.82,0.1,0.99771,0.0,0.34893]
[1777672818971,47.15,78219.82,0.1,0.99771,0.0,0.34893]
[1777672819078,47.15,78219.82,0.1,0.99771,0.0,0.34893]
[1777672819073,47.15,78219.99,0.1,0.99771,0.0,0.34886]
[1777672819328,47.15,78219.99,0.1,0.99771,0.0,0.34886]
[1777672819523,47.15,78219.99,0.1,0.99771,0.0,0.34886]
[1777672819952,47.15,78220.46,0.1,0.99771,0.0,0.34866]
[1777672822578,47.15,78219.97,0.1,0.99771,0.0,0.34886]
[1777672822827,47.15,78219.97,0.1,0.99771,0.0,0.34886]
[1777672822974,47.15,78219.57,0.1,0.99771,0.0,0.34904]
[1777672823130,47.15,78219.57,0.1,0.99771,0.0,0.34904]
[1777672823329,47.15,78219.57,0.1,0.99771,0.0,0.34904]
[1777672823576,47.15,78219.57,0.1,0.99771,0.0,0.34904]
[1777672823837,47.15,78219.57,0.1,0.99771,0.0,0.34904]
[1777672823981,47.15,78220.0,0.1,0.99771,0.0,0.34885]
[1777672826578,47.15,78220.81,0.1,0.99772,0.0,0.34851]
[1777672826830,47.15,78220.81,0.1,0.99772,0.0,0.34851]
[1777672826903,47.15,78220.81,0.1,0.99772,0.0,0.34851]
[1777672827002,47.15,78221.09,0.1,0.99772,0.0,0.34839]
[1777672830481,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672830557,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672830587,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672830830,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672830970,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672831080,47.15,78221.82,0.1,0.99772,0.0,0.34808]
[1777672831030,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672831328,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672831372,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672834576,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672834827,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672835073,47.15,78221.7,0.1,0.99772,0.0,0.34736]
[1777672835059,47.15,78221.22,0.1,0.99772,0.0,0.34757]
[1777672835328,47.15,78221.22,0.1,0.99772,0.0,0.34757]
[1777672835576,47.15,78221.22,0.1,0.99772,0.0,0.34757]
[1777672835945,47.15,78221.22,0.1,0.99772,0.0,0.34757]
[1777672836075,47.15,78221.22,0.1,0.99772,0.0,0.34757]
[1777672836066,47.15,78221.77,0.1,0.99772,0.0,0.34733]
[1777672836329,47.15,78221.77,0.1,0.99772,0.0,0.34733]
[1777672836586,47.15,78221.77,0.1,0.99772,0.0,0.34733]
[1777672837073,47.15,78221.79,0.1,0.99772,0.0,0.34733]
[1777672838576,47.15,78221.87,0.1,0.99772,0.0,0.34729]
[1777672838713,47.15,78221.87,0.1,0.99772,0.0,0.34729]
[1777672839087,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842067,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842077,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842128,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842331,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842585,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672842697,47.15,78222.32,0.1,0.99773,0.0,0.3471]
[1777672843115,47.15,78222.3,0.1,0.99773,0.0,0.34711]
[1777672846584,47.15,78222.15,0.1,0.99773,0.0,0.34717]
[1777672846840,47.15,78222.15,0.1,0.99773,0.0,0.34717]
[1777672846940,47.15,78222.15,0.1,0.99773,0.0,0.34717]
[1777672848579,47.15,78222.08,0.1,0.99772,0.0,0.3472]
[1777672848804,47.15,78222.08,0.1,0.99772,0.0,0.3472]
[1777672848827,47.15,78222.08,0.1,0.99772,0.0,0.3472]
[1777672849076,47.15,78222.08,0.1,0.99772,0.0,0.3472]
[1777672849157,47.15,78222.07,0.1,0.99772,0.0,0.34721]
[1777672849338,47.15,78222.07,0.1,0.99772,0.0,0.34721]
[1777672851171,47.15,78224.47,0.1,0.99773,0.0,0.34619]
[1777672852586,47.15,78224.47,0.1,0.99773,0.0,0.34619]
[1777672852830,47.15,78224.47,0.1,0.99773,0.0,0.34619]
[1777672853011,47.15,78224.47,0.1,0.99773,0.0,0.34619]
[1777672853082,47.15,78224.47,0.1,0.99773,0.0,0.34619]
[1777672853113,47.15,78225.81,0.1,0.99774,0.0,0.34562]
[1777672853255,47.15,78225.81,0.1,0.99774,0.0,0.34562]
[1777672853349,47.15,78227.37,0.1,0.99774,0.0,0.34496]
[1777672855117,47.15,78227.37,0.1,0.99774,0.0,0.34496]
[1777672854192,47.15,78244.93,0.1,0.99779,0.0,0.33762]
[1777672855928,47.15,78244.93,0.1,0.99779,0.0,0.33762]
[1777672856155,47.15,78247.62,0.1,0.9978,0.0,0.33651]
[1777672858221,47.15,78243.72,0.1,0.99779,0.0,0.33813]
[1777672859428,47.15,78241.07,0.1,0.99778,0.0,0.33923]
[1777672860235,47.15,78239.72,0.1,0.99778,0.0,0.33979]
[1777672861863,47.15,78239.72,0.1,0.99778,0.0,0.33979]
[1777672861951,47.15,78239.72,0.1,0.99778,0.0,0.33979]
[1777672862078,47.15,78239.72,0.1,0.99778,0.0,0.33979]
[1777672863354,47.15,78240.26,0.1,0.99778,0.0,0.33956]
[1777672863495,47.15,78240.26,0.1,0.99778,0.0,0.33956]
[1777672864075,47.15,78240.26,0.1,0.99778,0.0,0.33956]
[1777672864121,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672864327,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672864487,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672864582,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672864826,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672864967,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672865076,47.15,78240.44,0.1,0.99778,0.0,0.33949]
[1777672865068,47.15,78240.41,0.1,0.99778,0.0,0.3395]
[1777672865334,47.15,78240.41,0.1,0.99778,0.0,0.3395]
[1777672865596,47.15,78240.41,0.1,0.99778,0.0,0.3395]
[1777672865829,47.15,78240.41,0.1,0.99778,0.0,0.3395]
[1777672866077,47.15,78240.41,0.1,0.99778,0.0,0.3395]
[1777672866177,47.15,78240.59,0.1,0.99778,0.0,0.33943]
[1777672866336,47.15,78240.59,0.1,0.99778,0.0,0.33943]
[1777672866576,47.15,78240.59,0.1,0.99778,0.0,0.33943]
[1777672866827,47.15,78240.59,0.1,0.99778,0.0,0.33943]
[1777672866929,47.15,78240.64,0.1,0.99778,0.0,0.3394]
[1777672868314,47.15,78239.17,0.1,0.99778,0.0,0.34002]
[1777672870329,47.15,78236.69,0.1,0.99777,0.0,0.34105]
[1777672873009,47.15,78236.07,0.1,0.99777,0.0,0.34131]
[1777672873078,47.15,78236.07,0.1,0.99777,0.0,0.34131]
[1777672873086,47.15,78236.07,0.1,0.99777,0.0,0.34131]
[1777672873110,47.15,78233.03,0.1,0.99776,0.0,0.34258]
[1777672873331,47.15,78233.03,0.1,0.99776,0.0,0.34258]
[1777672877378,47.15,78229.84,0.1,0.99775,0.0,0.34392]
[1777672882413,47.15,78229.28,0.1,0.99775,0.0,0.34416]
[1777672885433,47.15,78229.94,0.1,0.99775,0.0,0.34388]
[1777672886831,47.15,78234.94,0.1,0.99776,0.0,0.34178]
[1777672887448,47.15,78236.31,0.1,0.99777,0.0,0.34121]
[1777672889169,47.15,78236.31,0.1,0.99777,0.0,0.34121]
[1777672889260,47.15,78236.51,0.1,0.99777,0.0,0.34113]
[1777672889337,47.15,78236.51,0.1,0.99777,0.0,0.34113]
[1777672889461,47.15,78238.71,0.1,0.99778,0.0,0.34021]
[1777672893490,47.15,78240.73,0.1,0.99779,0.0,0.33862]
[1777672895292,47.15,78241.23,0.1,0.99779,0.0,0.33841]
[1777672895327,47.15,78241.23,0.1,0.99779,0.0,0.33841]
[1777672895853,47.15,78241.23,0.1,0.99779,0.0,0.33841]
[1777672896082,47.15,78241.23,0.1,0.99779,0.0,0.33841]
[1777672896511,47.15,78242.08,0.1,0.99779,0.0,0.33806]
[1777672897342,47.15,78242.08,0.1,0.99779,0.0,0.33806]
[1777672897396,47.15,78242.08,0.1,0.99779,0.0,0.33806]
[1777672897584,47.15,78242.08,0.1,0.99779,0.0,0.33806]
[1777672897631,47.15,78242.08,0.1,0.99779,0.0,0.33806]
[1777672904567,47.15,78242.6,0.1,0.99779,0.0,0.33784]
[1777672905574,47.15,78248.67,0.1,0.99781,0.0,0.33533]
[1777672906580,47.15,78254.52,0.1,0.99783,0.0,0.33293]
[1777672911616,47.15,78251.66,0.1,0.99782,0.0,0.33411]
[1777672912966,47.15,78251.66,0.1,0.99782,0.0,0.33411]
[1777672912982,47.15,78251.66,0.1,0.99782,0.0,0.33411]
[1777672913079,47.15,78251.66,0.1,0.99782,0.0,0.33411]
[1777672914605,47.15,78251.68,0.1,0.99782,0.0,0.3341]
[1777672914616,47.15,78251.68,0.1,0.99782,0.0,0.3341]
[1777672914833,47.15,78251.68,0.1,0.99782,0.0,0.3341]
[1777672914843,47.15,78251.68,0.1,0.99782,0.0,0.3341]
[1777672916028,47.15,78255.55,0.1,0.99783,0.0,0.33251]
[1777672918665,47.15,78258.49,0.1,0.99784,0.0,0.33131]
[1777672919606,47.15,78258.49,0.1,0.99784,0.0,0.33131]
[1777672919673,47.15,78258.49,0.1,0.99784,0.0,0.33131]
[1777672919832,47.15,78258.49,0.1,0.99784,0.0,0.33131]
[1777672921789,47.15,78256.63,0.1,0.99783,0.0,0.33207]
[1777672921829,47.15,78256.63,0.1,0.99783,0.0,0.33207]
[1777672921916,47.15,78256.63,0.1,0.99783,0.0,0.33207]
[1777672922079,47.15,78256.63,0.1,0.99783,0.0,0.33207]
[1777672922179,47.15,78256.52,0.1,0.99783,0.0,0.33212]
[1777672925713,47.15,78260.86,0.1,0.99785,0.0,0.33035]
[1777672927982,47.15,78261.66,0.1,0.99785,0.0,0.33002]
[1777672927998,47.15,78261.66,0.1,0.99785,0.0,0.33002]
[1777672928079,47.15,78261.66,0.1,0.99785,0.0,0.33002]
[1777672928106,47.15,78261.66,0.1,0.99785,0.0,0.33002]
[1777672930749,47.15,78258.81,0.1,0.99784,0.0,0.33118]
[1777672931328,47.15,78258.81,0.1,0.99784,0.0,0.33118]
[1777672931577,47.15,78258.81,0.1,0.99784,0.0,0.33118]
[1777672931615,47.15,78258.81,0.1,0.99784,0.0,0.33118]
[1777672934610,47.15,78258.04,0.1,0.99784,0.0,0.3315]
[1777672934744,47.15,78258.04,0.1,0.99784,0.0,0.3315]
[1777672934836,47.15,78258.04,0.1,0.99784,0.0,0.3315]
[1777672934880,47.15,78257.59,0.1,0.99784,0.0,0.33168]
[1777672940819,47.15,78258.11,0.1,0.99784,0.0,0.33147]
[1777672943759,47.15,78258.93,0.1,0.99784,0.0,0.33113]
[1777672943772,47.15,78258.93,0.1,0.99784,0.0,0.33113]
[1777672943834,47.15,78258.93,0.1,0.99784,0.0,0.33113]
[1777672943888,47.15,78258.93,0.1,0.99784,0.0,0.33113]
[1777672945307,47.15,78259.01,0.1,0.99784,0.0,0.3311]
[1777672945334,47.15,78259.01,0.1,0.99784,0.0,0.3311]
[1777672945339,47.15,78259.01,0.1,0.99784,0.0,0.3311]
[1777672945587,47.15,78259.01,0.1,0.99784,0.0,0.3311]
[1777672945854,47.15,78258.06,0.1,0.99784,0.0,0.33149]
[1777672947329,47.15,78255.91,0.1,0.99783,0.0,0.33237]
[1777672947578,47.15,78255.91,0.1,0.99783,0.0,0.33237]
[1777672947660,47.15,78255.91,0.1,0.99783,0.0,0.33237]
[1777672951335,47.15,78252.69,0.1,0.99782,0.0,0.33368]
[1777672951635,47.15,78252.69,0.1,0.99782,0.0,0.33368]
[1777672951801,47.15,78252.69,0.1,0.99782,0.0,0.33368]
[1777672951896,47.15,78244.88,0.1,0.9978,0.0,0.33615]
[1777672952903,47.15,78240.11,0.1,0.99779,0.0,0.33813]
[1777672955340,47.15,78238.15,0.1,0.99778,0.0,0.33894]
[1777672955580,47.15,78238.15,0.1,0.99778,0.0,0.33894]
[1777672955654,47.15,78238.15,0.1,0.99778,0.0,0.33894]
[1777672959338,47.15,78237.27,0.1,0.99778,0.0,0.33931]
[1777672959412,47.15,78237.27,0.1,0.99778,0.0,0.33931]
[1777672959509,47.15,78237.27,0.1,0.99778,0.0,0.33931]
[1777672959581,47.15,78237.27,0.1,0.99778,0.0,0.33931]
[1777672959655,47.15,78237.27,0.1,0.99778,0.0,0.33931]
[1777672959952,47.15,78237.24,0.1,0.99778,0.0,0.33932]
[1777672963326,47.15,78237.76,0.1,0.99778,0.0,0.3391]
[1777672963578,47.15,78237.76,0.1,0.99778,0.0,0.3391]
[1777672963704,47.15,78237.76,0.1,0.99778,0.0,0.3391]
[1777672965993,47.15,78245.85,0.1,0.99781,0.0,0.33575]
[1777672967333,47.15,78244.22,0.1,0.9978,0.0,0.33642]
[1777672967576,47.15,78244.22,0.1,0.9978,0.0,0.33642]
[1777672967708,47.15,78244.22,0.1,0.9978,0.0,0.33642]
[1777672970227,47.15,78245.88,0.1,0.99781,0.0,0.33574]
[1777672970269,47.15,78247.54,0.1,0.99781,0.0,0.33506]
[1777672970293,47.15,78247.54,0.1,0.99781,0.0,0.33506]
[1777672970335,47.15,78247.54,0.1,0.99781,0.0,0.33506]
[1777672971030,47.15,78245.18,0.1,0.99781,0.0,0.33603]
[1777672971342,47.15,78245.18,0.1,0.99781,0.0,0.33603]
[1777672971580,47.15,78245.18,0.1,0.99781,0.0,0.33603]
[1777672971702,47.15,78245.18,0.1,0.99781,0.0,0.33603]
[1777672975058,47.15,78247.94,0.1,0.99781,0.0,0.33489]
[1777672975334,47.15,78247.94,0.1,0.99781,0.0,0.33489]
[1777672975578,47.15,78247.94,0.1,0.99781,0.0,0.33489]
[1777672975649,47.15,78247.94,0.1,0.99781,0.0,0.33489]
[1777672978981,47.15,78249.86,0.1,0.99782,0.0,0.3341]
[1777672979090,47.15,78249.86,0.1,0.99782,0.0,0.3341]
[1777672979125,47.15,78249.55,0.1,0.99782,0.0,0.33423]
[1777672979338,47.15,78249.55,0.1,0.99782,0.0,0.33423]
[1777672979582,47.15,78249.55,0.1,0.99782,0.0,0.33423]
[1777672979684,47.15,78249.55,0.1,0.99782,0.0,0.33423]
[1777672983335,47.15,78250.11,0.1,0.99782,0.0,0.334]
[1777672983577,47.15,78250.11,0.1,0.99782,0.0,0.334]
[1777672983704,47.15,78250.11,0.1,0.99782,0.0,0.334]
[1777672987181,47.15,78250.39,0.1,0.99782,0.0,0.33389]
[1777672987255,47.15,78250.39,0.1,0.99782,0.0,0.33389]
[1777672987332,47.15,78251.85,0.1,0.99782,0.0,0.33329]
[1777672987433,47.15,78251.85,0.1,0.99782,0.0,0.33329]
[1777672989160,47.15,78252.79,0.1,0.99783,0.0,0.3329]
[1777672989275,47.15,78252.79,0.1,0.99783,0.0,0.3329]
[1777672989162,47.15,78252.72,0.1,0.99783,0.0,0.33293]
[1777672989333,47.15,78252.72,0.1,0.99783,0.0,0.33293]
[1777672989584,47.15,78252.72,0.1,0.99783,0.0,0.33293]
[1777672989631,47.15,78252.72,0.1,0.99783,0.0,0.33293]
[1777672990167,47.15,78253.37,0.1,0.99783,0.0,0.33266]
[1777672993332,47.15,78253.9,0.1,0.99783,0.0,0.33245]
[1777672993584,47.15,78253.9,0.1,0.99783,0.0,0.33245]
[1777672993695,47.15,78253.9,0.1,0.99783,0.0,0.33245]
[1777672996258,47.15,78253.58,0.1,0.99783,0.0,0.33258]
[1777672996295,47.15,78253.19,0.1,0.99783,0.0,0.33274]
[1777672996327,47.15,78253.19,0.1,0.99783,0.0,0.33274]
[1777672996587,47.15,78253.19,0.1,0.99783,0.0,0.33274]
[1777672997218,47.15,78253.13,0.1,0.99783,0.0,0.33276]
[1777672997328,47.15,78253.13,0.1,0.99783,0.0,0.33276]
[1777672997577,47.15,78253.13,0.1,0.99783,0.0,0.33276]
[1777672998001,47.15,78253.13,0.1,0.99783,0.0,0.33276]
[1777672998075,47.15,78253.13,0.1,0.99783,0.0,0.33276]
[1777672998325,47.15,78253.63,0.1,0.99783,0.0,0.33256]
[1777672998560,47.15,78253.63,0.1,0.99783,0.0,0.33256]
[1777673001326,47.15,78253.15,0.1,0.99783,0.0,0.33275]
[1777673001576,47.15,78253.15,0.1,0.99783,0.0,0.33275]
[1777673001773,47.15,78253.15,0.1,0.99783,0.0,0.33275]
[1777673005333,47.15,78253.47,0.1,0.99783,0.0,0.33262]
[1777673005577,47.15,78253.47,0.1,0.99783,0.0,0.33262]
[1777673005757,47.15,78253.47,0.1,0.99783,0.0,0.33262]
[1777673008013,47.15,78253.44,0.1,0.99783,0.0,0.33264]
[1777673009339,47.15,78253.16,0.1,0.99783,0.0,0.33275]
[1777673010434,47.15,78252.63,0.1,0.99783,0.0,0.33297]
[1777673011319,47.15,78249.21,0.1,0.99782,0.0,0.33363]
[1777673012338,47.15,78248.29,0.1,0.99782,0.0,0.33401]
[1777673012577,47.15,78248.29,0.1,0.99782,0.0,0.33401]
[1777673012831,47.15,78248.29,0.1,0.99782,0.0,0.33401]
[1777673013333,47.15,78248.04,0.1,0.99782,0.0,0.33411]
[1777673015346,47.15,78250.7,0.1,0.99783,0.0,0.33302]
[1777673019117,47.15,78249.02,0.1,0.99782,0.0,0.33371]
[1777673019213,47.15,78249.02,0.1,0.99782,0.0,0.33371]
[1777673019331,47.15,78249.02,0.1,0.99782,0.0,0.33371]
[1777673019382,47.15,78248.1,0.1,0.99782,0.0,0.33408]
[1777673019793,47.15,78248.1,0.1,0.99782,0.0,0.33408]
[1777673019805,47.15,78248.1,0.1,0.99782,0.0,0.33408]
[1777673019834,47.15,78248.1,0.1,0.99782,0.0,0.33408]
[1777673019842,47.15,78248.24,0.1,0.99782,0.0,0.33403]
[1777673021342,47.15,78248.24,0.1,0.99782,0.0,0.33403]
[1777673021580,47.15,78248.18,0.1,0.99782,0.0,0.33405]
[1777673021620,47.15,78248.18,0.1,0.99782,0.0,0.33405]
[1777673022396,47.15,78244.18,0.1,0.99781,0.0,0.3357]
[1777673025257,47.15,78241.98,0.1,0.9978,0.0,0.3366]
[1777673025322,47.15,78241.98,0.1,0.9978,0.0,0.3366]
[1777673025338,47.15,78241.98,0.1,0.9978,0.0,0.3366]
[1777673025286,47.15,78243.5,0.1,0.9978,0.0,0.33598]
[1777673025582,47.15,78243.5,0.1,0.9978,0.0,0.33598]
[1777673025739,47.15,78243.5,0.1,0.9978,0.0,0.33598]
[1777673025762,47.15,78243.19,0.1,0.9978,0.0,0.3361]
[1777673029334,47.15,78242.14,0.1,0.9978,0.0,0.33654]
[1777673029578,47.15,78242.01,0.1,0.9978,0.0,0.33659]
[1777673029915,47.15,78242.01,0.1,0.9978,0.0,0.33659]
[1777673030076,47.15,78242.01,0.1,0.9978,0.0,0.33659]
[1777673030342,47.15,78242.01,0.1,0.9978,0.0,0.33659]
[1777673030527,47.15,78242.03,0.1,0.9978,0.0,0.33658]
[1777673030557,47.15,78239.45,0.1,0.99779,0.0,0.33765]
[1777673033335,47.15,78239.09,0.1,0.99779,0.0,0.3378]
[1777673033357,47.15,78238.97,0.1,0.99779,0.0,0.33785]
[1777673033500,47.15,78238.97,0.1,0.99779,0.0,0.33785]
[1777673033579,47.15,78238.97,0.1,0.99779,0.0,0.33785]
[1777673033627,47.15,78238.97,0.1,0.99779,0.0,0.33785]
[1777673033696,47.15,78238.93,0.1,0.99779,0.0,0.33787]
[1777673039136,47.15,78239.09,0.1,0.99779,0.0,0.3378]
[1777673039205,47.15,78239.09,0.1,0.99779,0.0,0.3378]
[1777673039329,47.15,78239.09,0.1,0.99779,0.0,0.3378]
[1777673040527,47.15,78239.98,0.1,0.99779,0.0,0.33743]
[1777673040576,47.15,78239.98,0.1,0.99779,0.0,0.33743]
[1777673040648,47.15,78239.98,0.1,0.99779,0.0,0.33743]
[1777673040834,47.15,78239.98,0.1,0.99779,0.0,0.33743]
[1777673040894,47.15,78237.91,0.1,0.99779,0.0,0.33829]
[1777673046565,47.15,78237.14,0.1,0.99779,0.0,0.33861]
[1777673047571,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673048492,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673048580,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673048647,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673048832,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673048955,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673049070,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673049077,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673049195,47.15,78229.03,0.1,0.99776,0.0,0.34199]
[1777673050461,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673050577,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673050588,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673050833,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673051330,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673051350,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673051577,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673051679,47.15,78228.5,0.1,0.99776,0.0,0.34222]
[1777673055328,47.15,78228.17,0.1,0.99776,0.0,0.34235]
[1777673055576,47.15,78227.9,0.1,0.99776,0.0,0.34247]
[1777673055646,47.15,78227.9,0.1,0.99776,0.0,0.34247]
[1777673056535,47.15,78227.66,0.1,0.99776,0.0,0.34257]
[1777673056577,47.15,78227.66,0.1,0.99776,0.0,0.34257]
[1777673056651,47.15,78227.66,0.1,0.99776,0.0,0.34257]
[1777673056831,47.15,78227.66,0.1,0.99776,0.0,0.34257]
[1777673057355,47.15,78227.66,0.1,0.99776,0.0,0.34257]
[1777673056928,47.15,78228.25,0.1,0.99776,0.0,0.34232]
[1777673059329,47.15,78227.97,0.1,0.99776,0.0,0.34244]
[1777673059579,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673059597,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673059726,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673060080,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673060171,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673060326,47.15,78227.7,0.1,0.99776,0.0,0.34255]
[1777673060575,47.15,78227.17,0.1,0.99776,0.0,0.34277]
[1777673060679,47.15,78227.17,0.1,0.99776,0.0,0.34277]
[1777673060829,47.15,78227.17,0.1,0.99776,0.0,0.34277]
[1777673061081,47.15,78227.17,0.1,0.99776,0.0,0.34277]
[1777673066563,47.15,78227.78,0.1,0.99776,0.0,0.34252]
[1777673066579,47.15,78227.78,0.1,0.99776,0.0,0.34252]
[1777673066587,47.15,78227.78,0.1,0.99776,0.0,0.34252]
[1777673066719,47.15,78227.78,0.1,0.99776,0.0,0.34252]
[1777673066831,47.15,78227.78,0.1,0.99776,0.0,0.34252]
[1777673066929,47.15,78227.42,0.1,0.99776,0.0,0.34267]
[1777673072222,47.15,78227.91,0.1,0.99776,0.0,0.34246]
[1777673072323,47.15,78233.93,0.1,0.99778,0.0,0.33919]
[1777673072837,47.15,78233.93,0.1,0.99778,0.0,0.33919]
[1777673072980,47.15,78233.93,0.1,0.99778,0.0,0.33919]
[1777673073078,47.15,78233.93,0.1,0.99778,0.0,0.33919]
[1777673073158,47.15,78234.5,0.1,0.99778,0.0,0.33896]
[1777673074761,47.15,78241.33,0.1,0.9978,0.0,0.33613]
[1777673075436,47.15,78241.33,0.1,0.9978,0.0,0.33613]
[1777673075578,47.15,78241.33,0.1,0.9978,0.0,0.33613]
[1777673075832,47.15,78241.33,0.1,0.9978,0.0,0.33613]
[1777673075918,47.15,78245.44,0.1,0.99782,0.0,0.33443]
[1777673081817,47.15,78245.31,0.1,0.99781,0.0,0.33449]
[1777673084559,47.15,78245.05,0.1,0.99781,0.0,0.33459]
[1777673084571,47.15,78245.05,0.1,0.99781,0.0,0.33459]
[1777673084581,47.15,78245.05,0.1,0.99781,0.0,0.33459]
[1777673084660,47.15,78245.05,0.1,0.99781,0.0,0.33459]
[1777673090880,47.15,78244.74,0.1,0.99781,0.0,0.33472]
[1777673094908,47.15,78242.07,0.1,0.99781,0.0,0.33582]
[1777673096398,47.15,78242.07,0.1,0.99781,0.0,0.33582]
[1777673096526,47.15,78241.25,0.1,0.9978,0.0,0.33616]
[1777673096578,47.15,78241.25,0.1,0.9978,0.0,0.33616]
[1777673096922,47.15,78240.86,0.1,0.9978,0.0,0.33632]
[1777673101957,47.15,78240.94,0.1,0.9978,0.0,0.33629]
[1777673105820,47.15,78240.51,0.1,0.9978,0.0,0.33647]
[1777673105830,47.15,78240.51,0.1,0.9978,0.0,0.33647]
[1777673105850,47.15,78240.51,0.1,0.9978,0.0,0.33647]
[1777673105991,47.15,78240.51,0.1,0.9978,0.0,0.33647]
[1777673106078,47.15,78240.51,0.1,0.9978,0.0,0.33647]
[1777673106089,47.15,78240.47,0.1,0.9978,0.0,0.33648]
[1777673112378,47.15,78239.33,0.1,0.9978,0.0,0.33695]
[1777673112415,47.15,78234.11,0.1,0.99778,0.0,0.33912]
[1777673112522,47.15,78234.11,0.1,0.99778,0.0,0.33912]
[1777673112580,47.15,78234.11,0.1,0.99778,0.0,0.33912]
[1777673113035,47.15,78233.29,0.1,0.99778,0.0,0.33946]
[1777673118069,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673118999,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673119010,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673119079,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673119150,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673119335,47.15,78233.9,0.1,0.99778,0.0,0.33921]
[1777673119345,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673119579,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673119592,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673119716,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673119830,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673120089,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673120325,47.15,78234.41,0.1,0.99778,0.0,0.33899]
[1777673120426,47.15,78234.1,0.1,0.99778,0.0,0.33912]
[1777673120575,47.15,78234.1,0.1,0.99778,0.0,0.33912]
[1777673120837,47.15,78234.1,0.1,0.99778,0.0,0.33912]
[1777673121077,47.15,78234.1,0.1,0.99778,0.0,0.33912]
[1777673121327,47.15,78234.1,0.1,0.99778,0.0,0.33912]
[1777673121427,47.15,78234.14,0.1,0.99778,0.0,0.33911]
[1777673121467,47.15,78234.14,0.1,0.99778,0.0,0.33911]
[1777673125326,47.15,78234.62,0.1,0.99778,0.0,0.33891]
[1777673125427,47.15,78234.89,0.1,0.99778,0.0,0.33879]
[1777673125589,47.15,78234.89,0.1,0.99778,0.0,0.33879]
[1777673127326,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673127427,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673127526,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673127748,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673127826,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673128103,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673128326,47.15,78234.85,0.1,0.99778,0.0,0.33881]
[1777673128427,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673128575,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673128730,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673128830,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129077,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129178,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129515,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129575,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129832,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673129953,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673130075,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673130325,47.15,78234.82,0.1,0.99778,0.0,0.33882]
[1777673130427,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673130585,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673130833,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673131081,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673131145,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673131302,47.15,78234.79,0.1,0.99778,0.0,0.33884]
[1777673131403,47.15,78234.79,0.1,0.99779,0.0,0.33809]
[1777673131586,47.15,78234.79,0.1,0.99779,0.0,0.33809]
[1777673132168,47.15,78237.1,0.1,0.9978,0.0,0.33713]
[1777673133331,47.15,78237.1,0.1,0.9978,0.0,0.33713]
[1777673133425,47.15,78237.1,0.1,0.9978,0.0,0.33713]
[1777673133409,47.15,78237.55,0.1,0.9978,0.0,0.33694]
[1777673133577,47.15,78237.55,0.1,0.9978,0.0,0.33694]
[1777673133831,47.15,78237.55,0.1,0.9978,0.0,0.33694]
[1777673134182,47.15,78238.06,0.1,0.9978,0.0,0.33673]
[1777673137203,47.15,78239.97,0.1,0.9978,0.0,0.33594]
[1777673138210,47.15,78241.63,0.1,0.99781,0.0,0.33526]
[1777673141230,47.15,78242.52,0.1,0.99781,0.0,0.33489]
[1777673143245,47.15,78243.38,0.1,0.99781,0.0,0.33454]
[1777673148538,47.15,78243.42,0.1,0.99781,0.0,0.33452]
[1777673154322,47.15,78243.53,0.1,0.99781,0.0,0.33448]
[1777673157344,47.15,78244.08,0.1,0.99782,0.0,0.33425]
[1777673157430,47.15,78246.27,0.1,0.99782,0.0,0.33335]
[1777673157520,47.15,78246.27,0.1,0.99782,0.0,0.33335]
[1777673157592,47.15,78246.27,0.1,0.99782,0.0,0.33335]
[1777673158350,47.15,78247.67,0.1,0.99783,0.0,0.33278]
[1777673163385,47.15,78246.67,0.1,0.99782,0.0,0.33319]
[1777673167118,47.15,78246.64,0.1,0.99782,0.0,0.3332]
[1777673167128,47.15,78246.64,0.1,0.99782,0.0,0.3332]
[1777673167331,47.15,78246.64,0.1,0.99782,0.0,0.3332]
[1777673167413,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673167652,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673167730,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673167829,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673173109,47.15,78246.53,0.1,0.99782,0.0,0.33324]
[1777673174884,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673174942,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673175079,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673175215,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673175334,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673175340,47.15,78247.0,0.1,0.99782,0.0,0.33305]
[1777673175469,47.15,78246.62,0.1,0.99782,0.0,0.33321]
[1777673175581,47.15,78246.62,0.1,0.99782,0.0,0.33321]
[1777673176476,47.15,78253.2,0.1,0.99784,0.0,0.33052]
[1777673178490,47.15,78255.9,0.1,0.99785,0.0,0.32942]
[1777673180484,47.15,78255.77,0.1,0.99785,0.0,0.32948]
[1777673180504,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673180582,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673180592,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673180667,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673180748,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673180831,47.15,78255.4,0.1,0.99785,0.0,0.32963]
[1777673181511,47.15,78255.43,0.1,0.99785,0.0,0.32961]
[1777673186546,47.15,78256.25,0.1,0.99785,0.0,0.32928]
[1777673189567,47.15,78260.24,0.1,0.99786,0.0,0.32767]
[1777673193616,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673193632,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673193828,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673194124,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673194134,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673194328,47.15,78263.7,0.1,0.99788,0.0,0.32555]
[1777673194361,47.15,78263.82,0.1,0.99788,0.0,0.3255]
[1777673198630,47.15,78267.55,0.1,0.99789,0.0,0.324]
[1777673203665,47.15,78267.61,0.1,0.99789,0.0,0.32398]
[1777673208700,47.15,78267.57,0.1,0.99789,0.0,0.32399]
[1777673210714,47.15,78264.27,0.1,0.99788,0.0,0.32532]
[1777673213098,47.15,78265.03,0.1,0.99788,0.0,0.32501]
[1777673213164,47.15,78265.03,0.1,0.99788,0.0,0.32501]
[1777673213331,47.15,78265.03,0.1,0.99788,0.0,0.32501]
[1777673213428,47.15,78264.19,0.1,0.99788,0.0,0.32535]
[1777673214526,47.15,78264.19,0.1,0.99788,0.0,0.32535]
[1777673214579,47.15,78264.79,0.1,0.99788,0.0,0.32511]
[1777673214659,47.15,78264.79,0.1,0.99788,0.0,0.32511]
[1777673214829,47.15,78264.79,0.1,0.99788,0.0,0.32511]
[1777673218120,47.15,78264.81,0.1,0.99788,0.0,0.3251]
[1777673221919,47.15,78265.4,0.1,0.99788,0.0,0.32486]
[1777673223026,47.15,78276.97,0.1,0.99792,0.0,0.32026]
[1777673223804,47.15,78282.82,0.1,0.99793,0.0,0.31795]
[1777673227744,47.15,78283.87,0.1,0.99794,0.0,0.31754]
[1777673227832,47.15,78283.87,0.1,0.99794,0.0,0.31754]
[1777673227841,47.15,78283.87,0.1,0.99794,0.0,0.31754]
[1777673229077,47.15,78283.49,0.1,0.99794,0.0,0.31769]
[1777673229337,47.15,78283.49,0.1,0.99794,0.0,0.31769]
[1777673229339,47.15,78283.49,0.1,0.99794,0.0,0.31769]
[1777673229474,47.15,78283.49,0.1,0.99794,0.0,0.31769]
[1777673229348,47.15,78283.7,0.1,0.99794,0.0,0.3176]
[1777673229583,47.15,78283.7,0.1,0.99794,0.0,0.3176]
[1777673229847,47.15,78283.88,0.1,0.99794,0.0,0.31753]
[1777673233875,47.15,78286.55,0.1,0.99794,0.0,0.31648]
[1777673238826,47.15,78285.48,0.1,0.99794,0.0,0.3169]
[1777673238965,47.15,78285.48,0.1,0.99794,0.0,0.3169]
[1777673239079,47.15,78285.48,0.1,0.99794,0.0,0.3169]
[1777673239178,47.15,78285.69,0.1,0.99794,0.0,0.31682]
[1777673239695,47.15,78285.69,0.1,0.99794,0.0,0.31682]
[1777673239704,47.15,78285.69,0.1,0.99794,0.0,0.31682]
[1777673239832,47.15,78285.69,0.1,0.99794,0.0,0.31682]
[1777673241933,47.15,78282.55,0.1,0.99793,0.0,0.31805]
[1777673246967,47.15,78281.67,0.1,0.99793,0.0,0.3184]
[1777673252008,47.15,78281.34,0.1,0.99793,0.0,0.31782]
[1777673255024,47.15,78272.53,0.1,0.99791,0.0,0.3213]
[1777673257038,47.15,78270.06,0.1,0.9979,0.0,0.32228]
[1777673258852,47.15,78270.14,0.1,0.9979,0.0,0.32225]
[1777673258935,47.15,78270.14,0.1,0.9979,0.0,0.32225]
[1777673259077,47.15,78270.14,0.1,0.9979,0.0,0.32225]
[1777673259179,47.15,78270.02,0.1,0.9979,0.0,0.32229]
[1777673260059,47.15,78253.37,0.1,0.99785,0.0,0.32898]
[1777673261066,47.15,78246.52,0.1,0.99783,0.0,0.33177]
[1777673262073,47.15,78244.3,0.1,0.99783,0.0,0.33268]
[1777673264087,47.15,78244.5,0.1,0.99783,0.0,0.33259]
[1777673266217,47.15,78245.4,0.1,0.99783,0.0,0.33223]
[1777673266235,47.15,78245.4,0.1,0.99783,0.0,0.33223]
[1777673266327,47.15,78245.4,0.1,0.99783,0.0,0.33223]
[1777673266411,47.15,78245.4,0.1,0.99783,0.0,0.33223]
[1777673266427,47.15,78245.8,0.1,0.99783,0.0,0.33206]
[1777673266855,47.15,78245.8,0.1,0.99783,0.0,0.33206]
[1777673266972,47.15,78245.8,0.1,0.99783,0.0,0.33206]
[1777673267079,47.15,78245.8,0.1,0.99783,0.0,0.33206]
[1777673268111,47.15,78245.57,0.1,0.99783,0.0,0.33216]
[1777673268325,47.15,78245.57,0.1,0.99783,0.0,0.33216]
[1777673268427,47.15,78245.57,0.1,0.99783,0.0,0.33216]
[1777673270022,47.15,78245.92,0.1,0.99783,0.0,0.33201]
[1777673270081,47.15,78245.92,0.1,0.99783,0.0,0.33201]
[1777673270128,47.15,78245.88,0.1,0.99783,0.0,0.33203]
[1777673275164,47.15,78245.49,0.1,0.99783,0.0,0.33219]
[1777673280199,47.15,78245.63,0.1,0.99783,0.0,0.33213]
[1777673285235,47.15,78245.43,0.1,0.99783,0.0,0.33221]
[1777673288256,47.15,78248.65,0.1,0.99784,0.0,0.3309]
[1777673291742,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673291828,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292022,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292039,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292081,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292434,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292574,47.15,78249.84,0.1,0.99784,0.0,0.33041]
[1777673292526,47.15,78251.32,0.1,0.99785,0.0,0.32981]
[1777673292754,47.15,78251.32,0.1,0.99785,0.0,0.32981]
[1777673292830,47.15,78251.32,0.1,0.99785,0.0,0.32981]
[1777673298326,47.15,78251.21,0.1,0.99785,0.0,0.32986]
[1777673299333,47.15,78255.49,0.1,0.99786,0.0,0.32812]
[1777673300339,47.15,78258.39,0.1,0.99787,0.0,0.32695]
[1777673303037,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303079,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303116,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303332,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303432,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303801,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303831,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673303925,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673304080,47.15,78259.6,0.1,0.99787,0.0,0.32646]
[1777673309404,47.15,78257.81,0.1,0.99787,0.0,0.32719]
[1777673314438,47.15,78258.01,0.1,0.99787,0.0,0.32637]
[1777673316453,47.15,78264.2,0.1,0.99789,0.0,0.32389]
[1777673320172,47.15,78266.21,0.1,0.9979,0.0,0.32309]
[1777673320265,47.15,78266.21,0.1,0.9979,0.0,0.32309]
[1777673320329,47.15,78266.21,0.1,0.9979,0.0,0.32309]
[1777673320377,47.15,78266.21,0.1,0.9979,0.0,0.32309]
[1777673320481,47.15,78265.74,0.1,0.99789,0.0,0.32328]
[1777673320952,47.15,78265.74,0.1,0.99789,0.0,0.32328]
[1777673321019,47.15,78265.74,0.1,0.99789,0.0,0.32328]
[1777673321081,47.15,78265.74,0.1,0.99789,0.0,0.32328]
[1777673323328,47.15,78265.6,0.1,0.99789,0.0,0.32333]
[1777673323576,47.15,78265.6,0.1,0.99789,0.0,0.32333]
[1777673323644,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673323667,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673323804,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673323829,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673323953,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673324076,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673324327,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673324339,47.15,78265.54,0.1,0.99789,0.0,0.32336]
[1777673324508,47.15,78265.99,0.1,0.99789,0.0,0.32318]
[1777673327332,47.15,78265.99,0.1,0.99789,0.0,0.32318]
[1777673327577,47.15,78265.99,0.1,0.99789,0.0,0.32318]
[1777673327945,47.15,78265.69,0.1,0.99789,0.0,0.3233]
[1777673328537,47.15,78265.6,0.1,0.99789,0.0,0.32333]
[1777673331329,47.15,78267.38,0.1,0.9979,0.0,0.32262]
[1777673331580,47.15,78267.38,0.1,0.9979,0.0,0.32262]
[1777673331648,47.15,78267.38,0.1,0.9979,0.0,0.32262]
[1777673331604,47.15,78268.78,0.1,0.9979,0.0,0.32206]
[1777673334183,47.15,78270.04,0.1,0.99791,0.0,0.32156]
[1777673334325,47.15,78270.04,0.1,0.99791,0.0,0.32156]
[1777673334439,47.15,78270.04,0.1,0.99791,0.0,0.32156]
[1777673334588,47.15,78270.04,0.1,0.99791,0.0,0.32156]
[1777673335331,47.15,78270.34,0.1,0.99791,0.0,0.32144]
[1777673335578,47.15,78270.34,0.1,0.99791,0.0,0.32144]
[1777673335587,47.15,78270.58,0.1,0.99791,0.0,0.32135]
[1777673335735,47.15,78270.58,0.1,0.99791,0.0,0.32135]
[1777673339335,47.15,78268.53,0.1,0.9979,0.0,0.32216]
[1777673339581,47.15,78268.53,0.1,0.9979,0.0,0.32216]
[1777673339662,47.15,78268.53,0.1,0.9979,0.0,0.32216]
[1777673339615,47.15,78267.58,0.1,0.9979,0.0,0.32254]
[1777673339848,47.15,78267.58,0.1,0.9979,0.0,0.32254]
[1777673340080,47.15,78267.58,0.1,0.9979,0.0,0.32254]
[1777673340152,47.15,78267.58,0.1,0.9979,0.0,0.32254]
[1777673340622,47.15,78267.69,0.1,0.9979,0.0,0.3225]
[1777673342825,47.15,78267.59,0.1,0.9979,0.0,0.32254]
[1777673342968,47.15,78267.59,0.1,0.9979,0.0,0.32254]
[1777673343083,47.15,78267.59,0.1,0.9979,0.0,0.32254]
[1777673343335,47.15,78267.59,0.1,0.9979,0.0,0.32254]
[1777673343577,47.15,78267.59,0.1,0.9979,0.0,0.32254]
[1777673343643,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673343711,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673343781,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673343828,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673343960,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673344076,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673344336,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673344459,47.15,78267.12,0.1,0.9979,0.0,0.32273]
[1777673344649,47.15,78266.81,0.1,0.9979,0.0,0.32285]
[1777673347325,47.15,78266.94,0.1,0.9979,0.0,0.3228]
[1777673347576,47.15,78266.94,0.1,0.9979,0.0,0.3228]
[1777673347671,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673347775,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673348134,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673348329,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673348339,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673348341,47.15,78266.4,0.1,0.9979,0.0,0.32301]
[1777673351329,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673351575,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673351676,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673351713,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673352066,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673352076,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673352272,47.15,78267.03,0.1,0.9979,0.0,0.32276]
[1777673352374,47.15,78267.24,0.1,0.9979,0.0,0.32268]
[1777673355325,47.15,78267.22,0.1,0.9979,0.0,0.32269]
[1777673355575,47.15,78267.22,0.1,0.9979,0.0,0.32269]
[1777673355676,47.15,78267.22,0.1,0.9979,0.0,0.32269]
[1777673355835,47.15,78267.22,0.1,0.9979,0.0,0.32269]
[1777673358134,47.15,78267.0,0.1,0.9979,0.0,0.32277]
[1777673359335,47.15,78266.76,0.1,0.9979,0.0,0.32287]
[1777673359463,47.15,78266.76,0.1,0.9979,0.0,0.32287]
[1777673359585,47.15,78266.76,0.1,0.9979,0.0,0.32287]
[1777673359684,47.15,78267.02,0.1,0.9979,0.0,0.32277]
[1777673361897,47.15,78267.01,0.1,0.9979,0.0,0.32277]
[1777673364419,47.15,78269.38,0.1,0.9979,0.0,0.32183]
[1777673364544,47.15,78269.38,0.1,0.9979,0.0,0.32183]
[1777673364581,47.15,78269.38,0.1,0.9979,0.0,0.32183]
[1777673369825,47.15,78270.14,0.1,0.99791,0.0,0.32152]
[1777673372270,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372333,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372343,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372387,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372462,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372583,47.15,78271.32,0.1,0.99791,0.0,0.32106]
[1777673372682,47.15,78271.34,0.1,0.99791,0.0,0.32033]
[1777673377881,47.15,78271.59,0.1,0.99792,0.0,0.32023]
[1777673382916,47.15,78273.08,0.1,0.99792,0.0,0.31964]
[1777673386768,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673386787,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673386829,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673387023,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673387035,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673387079,47.15,78272.66,0.1,0.99792,0.0,0.3198]
[1777673387179,47.15,78272.25,0.1,0.99792,0.0,0.31997]
[1777673392987,47.15,78273.56,0.1,0.99792,0.0,0.31945]
[1777673398022,47.15,78273.0,0.1,0.99792,0.0,0.31967]
[1777673402050,47.15,78270.46,0.1,0.99791,0.0,0.32068]
[1777673407085,47.15,78272.18,0.1,0.99792,0.0,0.31999]
[1777673413126,47.15,78272.06,0.1,0.99792,0.0,0.32004]
[1777673414134,47.15,78268.78,0.1,0.99791,0.0,0.32134]
[1777673417219,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417334,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417344,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417544,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417579,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417584,47.15,78267.73,0.1,0.9979,0.0,0.32176]
[1777673417679,47.15,78266.8,0.1,0.9979,0.0,0.32213]
[1777673417830,47.15,78266.8,0.1,0.9979,0.0,0.32213]
[1777673419169,47.15,78263.55,0.1,0.99789,0.0,0.32343]
[1777673424204,47.15,78262.84,0.1,0.99789,0.0,0.32371]
[1777673428347,47.15,78262.11,0.1,0.99789,0.0,0.324]
[1777673428480,47.15,78262.11,0.1,0.99789,0.0,0.324]
[1777673428578,47.15,78262.11,0.1,0.99789,0.0,0.324]
[1777673428647,47.15,78262.11,0.1,0.99789,0.0,0.324]
[1777673428760,47.15,78262.11,0.1,0.99789,0.0,0.324]
[1777673428679,47.15,78262.39,0.1,0.99789,0.0,0.32389]
[1777673428827,47.15,78262.39,0.1,0.99789,0.0,0.32389]
[1777673429241,47.15,78264.67,0.1,0.9979,0.0,0.32298]
[1777673434277,47.15,78265.86,0.1,0.9979,0.0,0.32178]
[1777673437381,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437502,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437572,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437581,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437653,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437741,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673437834,47.15,78266.07,0.1,0.9979,0.0,0.3217]
[1777673444347,47.15,78273.36,0.1,0.99793,0.0,0.31881]
[1777673445748,47.15,78273.36,0.1,0.99793,0.0,0.31881]
[1777673445831,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673445896,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673446110,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673446256,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673446328,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673446370,47.15,78274.98,0.1,0.99793,0.0,0.31817]
[1777673446464,47.15,78275.09,0.1,0.99793,0.0,0.31813]
[1777673449329,47.15,78275.55,0.1,0.99793,0.0,0.31795]
[1777673449577,47.15,78275.55,0.1,0.99793,0.0,0.31795]
[1777673449589,47.15,78275.55,0.1,0.99793,0.0,0.31795]
[1777673449726,47.15,78275.55,0.1,0.99793,0.0,0.31795]
[1777673449832,47.15,78276.28,0.1,0.99793,0.0,0.31766]
[1777673449843,47.15,78276.28,0.1,0.99793,0.0,0.31766]
[1777673449973,47.15,78276.28,0.1,0.99793,0.0,0.31766]
[1777673450080,47.15,78276.28,0.1,0.99793,0.0,0.31766]
[1777673450228,47.15,78276.28,0.1,0.99793,0.0,0.31766]
[1777673453330,47.15,78277.32,0.1,0.99794,0.0,0.31725]
[1777673453579,47.15,78277.32,0.1,0.99794,0.0,0.31725]
[1777673453740,47.15,78277.32,0.1,0.99794,0.0,0.31725]
[1777673454028,47.15,78277.46,0.1,0.99794,0.0,0.3172]
[1777673454080,47.15,78277.46,0.1,0.99794,0.0,0.3172]
[1777673454090,47.15,78277.46,0.1,0.99794,0.0,0.3172]
[1777673454417,47.15,78278.36,0.1,0.99794,0.0,0.31684]
[1777673457327,47.15,78278.62,0.1,0.99794,0.0,0.31674]
[1777673457577,47.15,78278.62,0.1,0.99794,0.0,0.31674]
[1777673457779,47.15,78278.62,0.1,0.99794,0.0,0.31674]
[1777673461330,47.15,78276.7,0.1,0.99793,0.0,0.31749]
[1777673461584,47.15,78276.7,0.1,0.99793,0.0,0.31749]
[1777673461838,47.15,78276.7,0.1,0.99793,0.0,0.31749]
[1777673465326,47.15,78277.77,0.1,0.99794,0.0,0.31707]
[1777673465577,47.15,78277.77,0.1,0.99794,0.0,0.31707]
[1777673465911,47.15,78277.77,0.1,0.99794,0.0,0.31707]
[1777673467716,47.15,78278.4,0.1,0.99794,0.0,0.31683]
[1777673467729,47.15,78278.4,0.1,0.99794,0.0,0.31683]
[1777673467829,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673467890,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468020,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468084,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468212,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468339,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468579,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468741,47.15,78280.17,0.1,0.99794,0.0,0.31613]
[1777673468812,47.15,78280.76,0.1,0.99795,0.0,0.3159]
[1777673469329,47.15,78280.76,0.1,0.99795,0.0,0.3159]
[1777673469365,47.15,78280.76,0.1,0.99795,0.0,0.3159]
[1777673469449,47.15,78280.76,0.1,0.99795,0.0,0.3159]
[1777673471330,47.15,78281.42,0.1,0.99795,0.0,0.31564]
[1777673471583,47.15,78281.42,0.1,0.99795,0.0,0.31564]
[1777673471704,47.15,78281.42,0.1,0.99795,0.0,0.31564]
[1777673471805,47.15,78281.47,0.1,0.99795,0.0,0.31562]
[1777673473335,47.15,78282.0,0.1,0.99795,0.0,0.31542]
[1777673473579,47.15,78282.0,0.1,0.99795,0.0,0.31542]
[1777673473636,47.15,78282.0,0.1,0.99795,0.0,0.31542]
[1777673475337,47.15,78285.33,0.1,0.99796,0.0,0.31412]
[1777673475579,47.15,78285.33,0.1,0.99796,0.0,0.31412]
[1777673475699,47.15,78285.33,0.1,0.99796,0.0,0.31412]
[1777673475801,47.15,78285.88,0.1,0.99796,0.0,0.3139]
[1777673477329,47.15,78285.31,0.1,0.99796,0.0,0.31413]
[1777673477576,47.15,78285.31,0.1,0.99796,0.0,0.31413]
[1777673477811,47.15,78285.31,0.1,0.99796,0.0,0.31413]
[1777673477578,47.15,78281.42,0.1,0.99795,0.0,0.31564]
[1777673479335,47.15,78280.67,0.1,0.99795,0.0,0.31594]
[1777673479584,47.15,78280.67,0.1,0.99795,0.0,0.31594]
[1777673479600,47.15,78280.67,0.1,0.99795,0.0,0.31594]
[1777673479601,47.15,78280.0,0.1,0.99794,0.0,0.3162]
[1777673481330,47.15,78280.2,0.1,0.99794,0.0,0.31612]
[1777673481581,47.15,78280.2,0.1,0.99794,0.0,0.31612]
[1777673481826,47.15,78280.2,0.1,0.99794,0.0,0.31612]
[1777673483327,47.15,78281.65,0.1,0.99795,0.0,0.31555]
[1777673483577,47.15,78281.65,0.1,0.99795,0.0,0.31555]
[1777673483721,47.15,78281.65,0.1,0.99795,0.0,0.31555]
[1777673483820,47.15,78282.21,0.1,0.99795,0.0,0.31534]
[1777673485333,47.15,78282.94,0.1,0.99795,0.0,0.31505]
[1777673485579,47.15,78282.94,0.1,0.99795,0.0,0.31505]
[1777673485685,47.15,78282.94,0.1,0.99795,0.0,0.31505]
[1777673487331,47.15,78282.98,0.1,0.99795,0.0,0.31503]
[1777673487580,47.15,78282.98,0.1,0.99795,0.0,0.31503]
[1777673487782,47.15,78282.98,0.1,0.99795,0.0,0.31503]
[1777673487648,47.15,78282.93,0.1,0.99795,0.0,0.31505]
[1777673488325,47.15,78282.93,0.1,0.99795,0.0,0.31505]
[1777673488492,47.15,78282.93,0.1,0.99795,0.0,0.31505]
[1777673488580,47.15,78282.93,0.1,0.99795,0.0,0.31505]
[1777673491330,47.15,78283.06,0.1,0.99795,0.0,0.315]
[1777673491579,47.15,78283.06,0.1,0.99795,0.0,0.315]
[1777673491676,47.15,78283.82,0.1,0.99796,0.0,0.314]
[1777673491839,47.15,78283.82,0.1,0.99796,0.0,0.314]
[1777673495330,47.15,78283.34,0.1,0.99796,0.0,0.31418]
[1777673495577,47.15,78283.34,0.1,0.99796,0.0,0.31418]
[1777673495710,47.15,78285.2,0.1,0.99796,0.0,0.31346]
[1777673495921,47.15,78285.2,0.1,0.99796,0.0,0.31346]
[1777673496732,47.15,78285.2,0.1,0.99796,0.0,0.31346]
[1777673496790,47.15,78285.2,0.1,0.99796,0.0,0.31346]
[1777673496826,47.15,78285.2,0.1,0.99796,0.0,0.31346]
[1777673496833,47.15,78287.46,0.1,0.99797,0.0,0.31258]
[1777673496923,47.15,78287.46,0.1,0.99797,0.0,0.31258]
[1777673499335,47.15,78287.77,0.1,0.99797,0.0,0.31246]
[1777673499347,47.15,78287.77,0.1,0.99797,0.0,0.31246]
[1777673499590,47.15,78287.77,0.1,0.99797,0.0,0.31246]
[1777673499768,47.15,78287.77,0.1,0.99797,0.0,0.31246]
[1777673499827,47.15,78287.77,0.1,0.99797,0.0,0.31246]
[1777673499738,47.15,78287.81,0.1,0.99797,0.0,0.31245]
[1777673499934,47.15,78287.81,0.1,0.99797,0.0,0.31245]
[1777673500080,47.15,78287.81,0.1,0.99797,0.0,0.31245]
[1777673500334,47.15,78287.81,0.1,0.99797,0.0,0.31245]
[1777673500431,47.15,78287.81,0.1,0.99797,0.0,0.31245]
[1777673500745,47.15,78287.5,0.1,0.99797,0.0,0.31257]
[1777673503328,47.15,78287.84,0.1,0.99797,0.0,0.31244]
[1777673503494,47.15,78287.84,0.1,0.99797,0.0,0.31244]
[1777673503504,47.15,78287.84,0.1,0.99797,0.0,0.31244]
[1777673503620,47.15,78287.84,0.1,0.99797,0.0,0.31244]
[1777673503766,47.15,78287.76,0.1,0.99797,0.0,0.31247]
[1777673507330,47.15,78287.56,0.1,0.99797,0.0,0.31254]
[1777673507577,47.15,78287.56,0.1,0.99797,0.0,0.31254]
[1777673507687,47.15,78287.56,0.1,0.99797,0.0,0.31254]
[1777673507794,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508080,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508330,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508453,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508576,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508828,47.15,78287.73,0.1,0.99797,0.0,0.31248]
[1777673508833,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673508916,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509077,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509331,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509444,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509587,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509830,47.15,78287.94,0.1,0.99797,0.0,0.3124]
[1777673509808,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673509966,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510080,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510092,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510328,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510506,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510577,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510826,47.15,78287.97,0.1,0.99797,0.0,0.31238]
[1777673510852,47.15,78288.23,0.1,0.99797,0.0,0.31228]
[1777673511374,47.15,78288.23,0.1,0.99797,0.0,0.31228]
[1777673511580,47.15,78288.23,0.1,0.99797,0.0,0.31228]
[1777673511825,47.15,78288.23,0.1,0.99797,0.0,0.31228]
[1777673513836,47.15,78291.81,0.1,0.99798,0.0,0.3109]
[1777673518871,47.15,78292.07,0.1,0.99798,0.0,0.3108]
[1777673521892,47.15,78296.94,0.1,0.998,0.0,0.30893]
[1777673525053,47.15,78299.46,0.1,0.998,0.0,0.30796]
[1777673525920,47.15,78301.75,0.1,0.99801,0.0,0.30709]
[1777673526927,47.15,78300.93,0.1,0.99801,0.0,0.3074]
[1777673530955,47.15,78299.73,0.1,0.998,0.0,0.30786]
[1777673531962,47.15,78298.72,0.1,0.998,0.0,0.30824]
[1777673534983,47.15,78299.93,0.1,0.998,0.0,0.30778]
[1777673539011,47.15,78299.31,0.1,0.998,0.0,0.30802]
[1777673540018,47.15,78300.88,0.1,0.99801,0.0,0.30742]
[1777673541025,47.15,78300.06,0.1,0.998,0.0,0.30773]
[1777673549081,47.15,78300.36,0.1,0.99801,0.0,0.30762]
[1777673551095,47.15,78299.49,0.1,0.99801,0.0,0.30725]
[1777673552102,47.15,78298.23,0.1,0.998,0.0,0.30773]
[1777673554116,47.15,78297.42,0.1,0.998,0.0,0.30804]
[1777673556130,47.15,78296.05,0.1,0.998,0.0,0.30857]
[1777673561165,47.15,78296.05,0.1,0.998,0.0,0.30857]
[1777673567207,47.15,78293.84,0.1,0.99799,0.0,0.30942]
[1777673569344,47.15,78293.56,0.1,0.99799,0.0,0.30952]
[1777673569461,47.15,78293.56,0.1,0.99799,0.0,0.30952]
[1777673569593,47.15,78293.56,0.1,0.99799,0.0,0.30952]
[1777673569688,47.15,78293.65,0.1,0.99799,0.0,0.30949]
[1777673574258,47.15,78297.85,0.1,0.998,0.0,0.30788]
[1777673577102,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577248,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577335,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577416,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577428,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577578,47.15,78299.43,0.1,0.99801,0.0,0.30727]
[1777673577630,47.15,78299.59,0.1,0.99801,0.0,0.30721]
[1777673584329,47.15,78299.19,0.1,0.99801,0.0,0.30737]
[1777673587350,47.15,78304.07,0.1,0.99802,0.0,0.30551]
[1777673593392,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594245,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594328,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594504,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594582,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594681,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594741,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594828,47.15,78303.54,0.1,0.99802,0.0,0.30571]
[1777673594831,47.15,78303.38,0.1,0.99802,0.0,0.30577]
[1777673600441,47.15,78301.03,0.1,0.99801,0.0,0.30666]
[1777673605475,47.15,78301.6,0.1,0.99801,0.0,0.30645]
[1777673609147,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609226,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609332,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609760,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609828,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609935,47.15,78301.63,0.1,0.99801,0.0,0.30643]
[1777673609904,47.15,78301.44,0.1,0.99801,0.0,0.30651]
[1777673610079,47.15,78301.44,0.1,0.99801,0.0,0.30651]
[1777673615960,47.15,78302.61,0.1,0.99802,0.0,0.30537]
[1777673616263,47.15,78302.09,0.1,0.99802,0.0,0.30556]
[1777673616331,47.15,78302.09,0.1,0.99802,0.0,0.30556]
[1777673616382,47.15,78302.09,0.1,0.99802,0.0,0.30556]
[1777673616578,47.15,78302.09,0.1,0.99802,0.0,0.30556]
[1777673616677,47.15,78302.29,0.1,0.99802,0.0,0.30549]
[1777673622595,47.15,78301.02,0.1,0.99802,0.0,0.30597]
[1777673624231,47.15,78301.26,0.1,0.99802,0.0,0.30588]
[1777673624328,47.15,78301.26,0.1,0.99802,0.0,0.30588]
[1777673624337,47.15,78301.26,0.1,0.99802,0.0,0.30588]
[1777673624579,47.15,78301.26,0.1,0.99802,0.0,0.30588]
[1777673629644,47.15,78300.3,0.1,0.99801,0.0,0.30624]
[1777673631147,47.15,78301.08,0.1,0.99802,0.0,0.30595]
[1777673631221,47.15,78301.08,0.1,0.99802,0.0,0.30595]
[1777673631333,47.15,78301.08,0.1,0.99802,0.0,0.30595]
[1777673631658,47.15,78308.39,0.1,0.99804,0.0,0.30318]
[1777673634679,47.15,78310.9,0.1,0.99804,0.0,0.30223]
[1777673636535,47.15,78311.61,0.1,0.99804,0.0,0.30196]
[1777673636578,47.15,78311.61,0.1,0.99804,0.0,0.30196]
[1777673636657,47.15,78311.61,0.1,0.99804,0.0,0.30196]
[1777673636830,47.15,78311.61,0.1,0.99804,0.0,0.30196]
[1777673636888,47.15,78311.61,0.1,0.99804,0.0,0.30196]
[1777673636887,47.15,78311.44,0.1,0.99804,0.0,0.30203]
[1777673637034,47.15,78311.44,0.1,0.99804,0.0,0.30203]
[1777673637081,47.15,78311.44,0.1,0.99804,0.0,0.30203]
[1777673642735,47.15,78311.93,0.1,0.99805,0.0,0.30184]
[1777673645644,47.15,78313.37,0.1,0.99805,0.0,0.3013]
[1777673645827,47.15,78313.37,0.1,0.99805,0.0,0.3013]
[1777673645846,47.15,78313.0,0.1,0.99805,0.0,0.30144]
[1777673646053,47.15,78313.0,0.1,0.99805,0.0,0.30144]
[1777673646076,47.15,78313.0,0.1,0.99805,0.0,0.30144]
[1777673646112,47.15,78313.0,0.1,0.99805,0.0,0.30144]
[1777673646327,47.15,78313.0,0.1,0.99805,0.0,0.30144]
[1777673651801,47.15,78312.55,0.1,0.99805,0.0,0.30161]
[1777673656836,47.15,78311.84,0.1,0.99805,0.0,0.30188]
[1777673657843,47.15,78307.88,0.1,0.99803,0.0,0.30337]
[1777673658850,47.15,78304.03,0.1,0.99802,0.0,0.30483]
[1777673660777,47.15,78303.29,0.1,0.99802,0.0,0.30511]
[1777673660828,47.15,78303.29,0.1,0.99802,0.0,0.30511]
[1777673660918,47.15,78303.29,0.1,0.99802,0.0,0.30511]
[1777673660864,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661083,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661265,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661419,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661506,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661578,47.15,78299.3,0.1,0.99801,0.0,0.30663]
[1777673661871,47.15,78299.63,0.1,0.99801,0.0,0.3065]
[1777673663325,47.15,78300.43,0.1,0.99801,0.0,0.3062]
[1777673663580,47.15,78300.43,0.1,0.99801,0.0,0.3062]
[1777673663630,47.15,78300.43,0.1,0.99801,0.0,0.3062]
[1777673663885,47.15,78304.25,0.1,0.99802,0.0,0.30474]
[1777673667327,47.15,78303.65,0.1,0.99802,0.0,0.30497]
[1777673667576,47.15,78303.65,0.1,0.99802,0.0,0.30497]
[1777673667774,47.15,78303.65,0.1,0.99802,0.0,0.30497]
[1777673667913,47.15,78303.69,0.1,0.99802,0.0,0.30496]
[1777673671330,47.15,78302.01,0.1,0.99802,0.0,0.30559]
[1777673671579,47.15,78302.01,0.1,0.99802,0.0,0.30559]
[1777673672490,47.15,78302.02,0.1,0.99802,0.0,0.3049]
[1777673672556,47.15,78302.02,0.1,0.99802,0.0,0.3049]
[1777673672580,47.15,78302.02,0.1,0.99802,0.0,0.3049]
[1777673678990,47.15,78302.32,0.1,0.99802,0.0,0.30478]
[1777673684025,47.15,78312.82,0.1,0.99805,0.0,0.30082]
[1777673685032,47.15,78316.33,0.1,0.99806,0.0,0.29951]
[1777673686414,47.15,78316.33,0.1,0.99806,0.0,0.29951]
[1777673686566,47.15,78316.33,0.1,0.99806,0.0,0.29951]
[1777673686577,47.15,78316.33,0.1,0.99806,0.0,0.29951]
[1777673686650,47.15,78317.26,0.1,0.99806,0.0,0.29916]
[1777673687329,47.15,78317.26,0.1,0.99806,0.0,0.29916]
[1777673687420,47.15,78317.26,0.1,0.99806,0.0,0.29916]
[1777673687579,47.15,78317.26,0.1,0.99806,0.0,0.29916]
[1777673693087,47.15,78319.09,0.1,0.99807,0.0,0.29848]
[1777673696486,47.15,78318.9,0.1,0.99807,0.0,0.29855]
[1777673696529,47.15,78293.53,0.1,0.998,0.0,0.30813]
[1777673697141,47.15,78293.53,0.1,0.998,0.0,0.30813]
[1777673697155,47.15,78279.44,0.1,0.99796,0.0,0.31357]
[1777673698124,47.15,78279.17,0.1,0.99796,0.0,0.31368]
[1777673699814,47.15,78279.17,0.1,0.99796,0.0,0.31368]
[1777673702444,47.15,78279.97,0.1,0.99796,0.0,0.31337]
[1777673702589,47.15,78279.97,0.1,0.99796,0.0,0.31337]
[1777673702684,47.15,78278.26,0.1,0.99796,0.0,0.31403]
[1777673703159,47.15,78281.62,0.1,0.99797,0.0,0.31273]
[1777673704343,47.15,78281.62,0.1,0.99797,0.0,0.31273]
[1777673704575,47.15,78281.62,0.1,0.99797,0.0,0.31273]
[1777673704698,47.15,78281.62,0.1,0.99797,0.0,0.31273]
[1777673704730,47.15,78298.95,0.1,0.99801,0.0,0.30606]
[1777673705174,47.15,78303.01,0.1,0.99803,0.0,0.30452]
[1777673707188,47.15,78299.3,0.1,0.99802,0.0,0.30593]
[1777673708182,47.15,78299.3,0.1,0.99802,0.0,0.30593]
[1777673709166,47.15,78297.85,0.1,0.99801,0.0,0.30648]
[1777673709243,47.15,78297.85,0.1,0.99801,0.0,0.30648]
[1777673709332,47.15,78297.85,0.1,0.99801,0.0,0.30648]
[1777673709430,47.15,78298.47,0.1,0.99801,0.0,0.30625]
[1777673710559,47.15,78298.47,0.1,0.99801,0.0,0.30625]
[1777673710578,47.15,78298.47,0.1,0.99801,0.0,0.30625]
[1777673710732,47.15,78298.47,0.1,0.99801,0.0,0.30625]
[1777673710831,47.15,78298.47,0.1,0.99801,0.0,0.30625]
[1777673718659,47.15,78298.8,0.1,0.99801,0.0,0.30612]
[1777673725314,47.15,78299.36,0.1,0.99802,0.0,0.30591]
[1777673729342,47.15,78303.57,0.1,0.99803,0.0,0.30431]
[1777673730349,47.15,78310.18,0.1,0.99805,0.0,0.30181]
[1777673732167,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732264,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732320,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732328,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732497,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732789,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732831,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673732948,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673733076,47.15,78313.91,0.1,0.99806,0.0,0.29973]
[1777673733049,47.15,78314.05,0.1,0.99806,0.0,0.29967]
[1777673735831,47.15,78314.4,0.1,0.99806,0.0,0.29954]
[1777673736081,47.15,78314.4,0.1,0.99806,0.0,0.29954]
[1777673736184,47.15,78314.4,0.1,0.99806,0.0,0.29954]
[1777673736391,47.15,78317.27,0.1,0.99807,0.0,0.29847]
[1777673738405,47.15,78325.07,0.1,0.99809,0.0,0.29558]
[1777673739832,47.15,78325.07,0.1,0.99809,0.0,0.29558]
[1777673740078,47.15,78325.07,0.1,0.99809,0.0,0.29558]
[1777673739929,47.15,78326.12,0.1,0.99809,0.0,0.29519]
[1777673740195,47.15,78326.12,0.1,0.99809,0.0,0.29519]
[1777673740419,47.15,78326.29,0.1,0.99809,0.0,0.29513]
[1777673742063,47.15,78326.29,0.1,0.99809,0.0,0.29513]
[1777673742080,47.15,78326.29,0.1,0.99809,0.0,0.29513]
[1777673744447,47.15,78326.74,0.1,0.99809,0.0,0.29496]
[1777673747842,47.15,78327.04,0.1,0.99809,0.0,0.29485]
[1777673748078,47.15,78327.04,0.1,0.99809,0.0,0.29485]
[1777673748088,47.15,78327.04,0.1,0.99809,0.0,0.29485]
[1777673748229,47.15,78327.04,0.1,0.99809,0.0,0.29485]
[1777673751829,47.15,78326.61,0.1,0.99809,0.0,0.29501]
[1777673752076,47.15,78326.61,0.1,0.99809,0.0,0.29501]
[1777673752335,47.15,78326.78,0.1,0.99809,0.0,0.29495]
[1777673752767,47.15,78326.78,0.1,0.99809,0.0,0.29495]
[1777673752825,47.15,78326.78,0.1,0.99809,0.0,0.29495]
[1777673752953,47.15,78326.78,0.1,0.99809,0.0,0.29495]
[1777673753074,47.15,78326.78,0.1,0.99809,0.0,0.29495]
[1777673753101,47.15,78326.39,0.1,0.99809,0.0,0.29509]
[1777673753324,47.15,78326.39,0.1,0.99809,0.0,0.29509]
[1777673753334,47.15,78326.39,0.1,0.99809,0.0,0.29509]
[1777673753509,47.15,78327.02,0.1,0.99809,0.0,0.29486]
[1777673754958,47.15,78327.02,0.1,0.99809,0.0,0.29486]
[1777673755072,47.15,78327.02,0.1,0.99809,0.0,0.29486]
[1777673755327,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673755831,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673756074,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673756197,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673756531,47.15,78327.25,0.1,0.9981,0.0,0.29477]
[1777673759827,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673760080,47.15,78327.16,0.1,0.9981,0.0,0.29481]
[1777673760219,47.15,78327.0,0.1,0.99809,0.0,0.29487]
[1777673760559,47.15,78326.99,0.1,0.99809,0.0,0.29487]
[1777673762573,47.15,78329.37,0.1,0.9981,0.0,0.29399]
[1777673763826,47.15,78329.37,0.1,0.9981,0.0,0.29399]
[1777673764075,47.15,78329.37,0.1,0.9981,0.0,0.29399]
[1777673764447,47.15,78329.37,0.1,0.9981,0.0,0.29399]
[1777673764587,47.15,78329.81,0.1,0.9981,0.0,0.29383]
[1777673766601,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767300,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767327,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767414,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767566,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767579,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767681,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767800,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767810,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767831,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673767940,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673768082,47.15,78325.84,0.1,0.99809,0.0,0.29529]
[1777673768025,47.15,78325.05,0.1,0.99809,0.0,0.29559]
[1777673768329,47.15,78325.05,0.1,0.99809,0.0,0.29559]
[1777673768417,47.15,78325.05,0.1,0.99809,0.0,0.29559]
[1777673768615,47.15,78323.96,0.1,0.99809,0.0,0.29599]
[1777673771826,47.15,78324.07,0.1,0.99809,0.0,0.29595]
[1777673772075,47.15,78324.07,0.1,0.99809,0.0,0.29595]
[1777673772534,47.15,78324.0,0.1,0.99809,0.0,0.29597]
[1777673772635,47.15,78324.0,0.1,0.99809,0.0,0.29597]
[1777673775827,47.15,78323.69,0.1,0.99809,0.0,0.29609]
[1777673776078,47.15,78323.69,0.1,0.99809,0.0,0.29609]
[1777673776363,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673776591,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673776735,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673776833,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673776847,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673776948,47.15,78323.59,0.1,0.99809,0.0,0.29613]
[1777673779828,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780077,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780220,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780347,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780580,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780608,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780818,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780827,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673780967,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673781056,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673781075,47.15,78323.99,0.1,0.99809,0.0,0.29598]
[1777673781068,47.15,78323.17,0.1,0.99808,0.0,0.29628]
[1777673781317,47.15,78323.17,0.1,0.99808,0.0,0.29628]
[1777673783826,47.15,78323.06,0.1,0.99808,0.0,0.29632]
[1777673784063,47.15,78323.06,0.1,0.99808,0.0,0.29632]
[1777673784070,47.15,78323.23,0.1,0.99808,0.0,0.29626]
[1777673784298,47.15,78323.23,0.1,0.99808,0.0,0.29626]
[1777673784324,47.15,78323.23,0.1,0.99808,0.0,0.29626]
[1777673784428,47.15,78323.23,0.1,0.99808,0.0,0.29626]
[1777673784727,47.15,78324.84,0.1,0.99809,0.0,0.29566]
[1777673787832,47.15,78324.9,0.1,0.99809,0.0,0.29564]
[1777673787872,47.15,78324.9,0.1,0.99809,0.0,0.29564]
[1777673787985,47.15,78324.9,0.1,0.99809,0.0,0.29564]
[1777673788089,47.15,78324.9,0.1,0.99809,0.0,0.29564]
[1777673788113,47.15,78324.9,0.1,0.99809,0.0,0.29564]
[1777673788025,47.15,78324.91,0.1,0.99809,0.0,0.29564]
[1777673788755,47.15,78324.87,0.1,0.99809,0.0,0.29565]
[1777673790071,47.15,78324.87,0.1,0.99809,0.0,0.29565]
[1777673790094,47.15,78324.87,0.1,0.99809,0.0,0.29565]
[1777673789762,47.15,78321.81,0.1,0.99808,0.0,0.29679]
[1777673790209,47.15,78321.81,0.1,0.99808,0.0,0.29679]
[1777673790330,47.15,78321.81,0.1,0.99808,0.0,0.29679]
[1777673790581,47.15,78321.81,0.1,0.99808,0.0,0.29679]
[1777673791827,47.15,78321.68,0.1,0.99808,0.0,0.29683]
[1777673792075,47.15,78321.68,0.1,0.99808,0.0,0.29683]
[1777673792224,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673792583,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793075,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673792684,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793307,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793329,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793576,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793582,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793829,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673794082,47.15,78321.75,0.1,0.99809,0.0,0.29613]
[1777673793914,47.15,78321.83,0.1,0.99809,0.0,0.2961]
[1777673794796,47.15,78321.86,0.1,0.99809,0.0,0.29609]
[1777673799747,47.15,78321.27,0.1,0.99808,0.0,0.29631]
[1777673799760,47.15,78321.27,0.1,0.99808,0.0,0.29631]
[1777673799828,47.15,78321.27,0.1,0.99808,0.0,0.29631]
[1777673799856,47.15,78322.34,0.1,0.99809,0.0,0.29591]
[1777673800863,47.15,78321.43,0.1,0.99808,0.0,0.29625]
[1777673803884,47.15,78322.1,0.1,0.99809,0.0,0.296]
[1777673806904,47.15,78322.78,0.1,0.99809,0.0,0.29575]
[1777673807912,47.15,78325.22,0.1,0.99809,0.0,0.29485]
[1777673811940,47.15,78324.58,0.1,0.99809,0.0,0.29508]
[1777673812947,47.15,78325.31,0.1,0.99809,0.0,0.29481]
[1777673813683,47.15,78325.31,0.1,0.99809,0.0,0.29481]
[1777673813696,47.15,78325.31,0.1,0.99809,0.0,0.29481]
[1777673813833,47.15,78325.31,0.1,0.99809,0.0,0.29481]
[1777673816975,47.15,78326.0,0.1,0.9981,0.0,0.29456]
[1777673817982,47.15,78323.76,0.1,0.99809,0.0,0.29538]
[1777673819996,47.15,78325.36,0.1,0.99809,0.0,0.29479]
[1777673822010,47.15,78324.45,0.1,0.99809,0.0,0.29513]
[1777673823017,47.15,78322.92,0.1,0.99809,0.0,0.2957]
[1777673824024,47.15,78321.26,0.1,0.99808,0.0,0.29631]
[1777673825135,47.15,78321.26,0.1,0.99808,0.0,0.29631]
[1777673825178,47.15,78322.3,0.1,0.99809,0.0,0.29592]
[1777673825197,47.15,78322.3,0.1,0.99809,0.0,0.29592]
[1777673825330,47.15,78322.3,0.1,0.99809,0.0,0.29592]
[1777673826037,47.15,78321.51,0.1,0.99808,0.0,0.29622]
[1777673827045,47.15,78318.25,0.1,0.99808,0.0,0.29743]
[1777673830066,47.15,78319.21,0.1,0.99808,0.0,0.29707]
[1777673830975,47.15,78319.21,0.1,0.99808,0.0,0.29707]
[1777673831079,47.15,78319.21,0.1,0.99808,0.0,0.29707]
[1777673831089,47.15,78319.21,0.1,0.99808,0.0,0.29707]
[1777673831327,47.15,78319.17,0.1,0.99808,0.0,0.29708]
[1777673833089,47.15,78312.57,0.1,0.99806,0.0,0.29954]
[1777673834096,47.15,78310.3,0.1,0.99805,0.0,0.30039]
[1777673835103,47.15,78311.48,0.1,0.99806,0.0,0.29995]
[1777673835672,47.15,78311.48,0.1,0.99806,0.0,0.29995]
[1777673835735,47.15,78311.48,0.1,0.99806,0.0,0.29995]
[1777673835830,47.15,78311.48,0.1,0.99806,0.0,0.29995]
[1777673836113,47.15,78309.71,0.1,0.99805,0.0,0.30061]
[1777673837117,47.15,78310.53,0.1,0.99806,0.0,0.30031]
[1777673839131,47.15,78311.87,0.1,0.99806,0.0,0.2998]
[1777673844166,47.15,78312.12,0.1,0.99806,0.0,0.29971]
[1777673845173,47.15,78313.0,0.1,0.99806,0.0,0.29938]
[1777673847046,47.15,78313.06,0.1,0.99806,0.0,0.29936]
[1777673847082,47.15,78313.06,0.1,0.99806,0.0,0.29936]
[1777673847091,47.15,78313.06,0.1,0.99806,0.0,0.29936]
[1777673847331,47.15,78313.01,0.1,0.99806,0.0,0.29938]
[1777673853555,47.15,78313.47,0.1,0.99807,0.0,0.29852]
[1777673855243,47.15,78321.91,0.1,0.99809,0.0,0.29539]
[1777673856827,47.15,78321.91,0.1,0.99809,0.0,0.29539]
[1777673856896,47.15,78321.91,0.1,0.99809,0.0,0.29539]
[1777673857077,47.15,78321.91,0.1,0.99809,0.0,0.29539]
[1777673857159,47.15,78325.59,0.1,0.9981,0.0,0.29403]
[1777673857257,47.15,78324.68,0.1,0.9981,0.0,0.29437]
[1777673859271,47.15,78325.53,0.1,0.9981,0.0,0.29406]
[1777673864273,47.15,78325.56,0.1,0.9981,0.0,0.29404]
[1777673864326,47.15,78325.56,0.1,0.9981,0.0,0.29404]
[1777673864525,47.15,78325.56,0.1,0.9981,0.0,0.29404]
[1777673864576,47.15,78325.56,0.1,0.9981,0.0,0.29404]
[1777673868334,47.15,78324.7,0.1,0.9981,0.0,0.29436]
[1777673870348,47.15,78325.86,0.1,0.9981,0.0,0.29393]
[1777673875383,47.15,78326.01,0.1,0.9981,0.0,0.29388]
[1777673878151,47.15,78325.97,0.1,0.9981,0.0,0.29389]
[1777673877396,47.15,78324.19,0.1,0.9981,0.0,0.29455]
[1777673879850,47.15,78324.22,0.1,0.9981,0.0,0.29454]
[1777673879935,47.15,78324.36,0.1,0.9981,0.0,0.29449]
[1777673880393,47.15,78324.36,0.1,0.9981,0.0,0.29449]
[1777673880576,47.15,78324.36,0.1,0.9981,0.0,0.29449]
[1777673881365,47.15,78323.06,0.1,0.99809,0.0,0.29497]
[1777673886460,47.15,78322.19,0.1,0.99809,0.0,0.29529]
[1777673891087,47.15,78321.52,0.1,0.99809,0.0,0.29553]
[1777673891154,47.15,78321.52,0.1,0.99809,0.0,0.29553]
[1777673891326,47.15,78319.45,0.1,0.99808,0.0,0.2963]
[1777673891337,47.15,78319.45,0.1,0.99808,0.0,0.2963]
[1777673893189,47.15,78319.58,0.1,0.99808,0.0,0.29625]
[1777673893327,47.15,78319.58,0.1,0.99808,0.0,0.29625]
[1777673894406,47.15,78319.69,0.1,0.99808,0.0,0.29621]
[1777673894422,47.15,78319.69,0.1,0.99808,0.0,0.29621]
[1777673894580,47.15,78319.69,0.1,0.99808,0.0,0.29621]
[1777673894627,47.15,78319.62,0.1,0.99808,0.0,0.29624]
[1777673899578,47.15,78320.08,0.1,0.99809,0.0,0.29607]
[1777673905598,47.15,78319.86,0.1,0.99808,0.0,0.29615]
[1777673909202,47.15,78322.02,0.1,0.99809,0.0,0.29535]
[1777673909214,47.15,78322.02,0.1,0.99809,0.0,0.29535]
[1777673909330,47.15,78322.59,0.1,0.99809,0.0,0.29514]
[1777673912351,47.15,78323.04,0.1,0.9981,0.0,0.2943]
[1777673912475,47.15,78323.04,0.1,0.9981,0.0,0.2943]
[1777673912577,47.15,78323.04,0.1,0.9981,0.0,0.2943]
[1777673912648,47.15,78322.79,0.1,0.9981,0.0,0.29439]
[1777673917682,47.15,78320.7,0.1,0.99809,0.0,0.29516]
[1777673922475,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673922575,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673922586,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673922802,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673922829,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673925640,47.15,78319.31,0.1,0.99809,0.0,0.29567]
[1777673925706,47.15,78319.31,0.1,0.99809,0.0,0.29567]
[1777673925835,47.15,78319.31,0.1,0.99809,0.0,0.29567]
[1777673925929,47.15,78319.34,0.1,0.99809,0.0,0.29566]
[1777673931781,47.15,78319.55,0.1,0.99809,0.0,0.29558]
[1777673936816,47.15,78319.39,0.1,0.99809,0.0,0.29564]
[1777673941851,47.15,78319.43,0.1,0.99809,0.0,0.29563]
[1777673945433,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673945509,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673945579,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673945709,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673945829,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673946087,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673946154,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673946337,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673946575,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673946658,47.15,78319.59,0.1,0.99809,0.0,0.29557]
[1777673947593,47.15,78319.75,0.1,0.99809,0.0,0.29551]
[1777673947834,47.15,78319.75,0.1,0.99809,0.0,0.29551]
[1777673948032,47.15,78319.75,0.1,0.99809,0.0,0.29551]
[1777673948085,47.15,78319.75,0.1,0.99809,0.0,0.29551]
[1777673948133,47.15,78328.62,0.1,0.99811,0.0,0.29225]
[1777673948900,47.15,78329.57,0.1,0.99811,0.0,0.2919]
[1777673951523,47.15,78330.34,0.1,0.99812,0.0,0.29162]
[1777673951573,47.15,78330.34,0.1,0.99812,0.0,0.29162]
[1777673951835,47.15,78330.34,0.1,0.99812,0.0,0.29162]
[1777673951907,47.15,78330.34,0.1,0.99812,0.0,0.29162]
[1777673951921,47.15,78330.02,0.1,0.99812,0.0,0.29174]
[1777673953833,47.15,78330.4,0.1,0.99812,0.0,0.2916]
[1777673954081,47.15,78330.4,0.1,0.99812,0.0,0.2916]
[1777673954233,47.15,78330.4,0.1,0.99812,0.0,0.2916]
[1777673955074,47.15,78330.62,0.1,0.99812,0.0,0.29152]
[1777673955326,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673955337,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673955580,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673955831,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673955943,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673956083,47.15,78331.44,0.1,0.99812,0.0,0.29122]
[1777673956329,47.15,78332.15,0.1,0.99812,0.0,0.29096]
[1777673961991,47.15,78331.55,0.1,0.99812,0.0,0.29118]
[1777673966312,47.15,78331.6,0.1,0.99812,0.0,0.29116]
[1777673966331,47.15,78331.37,0.1,0.99812,0.0,0.29124]
[1777673966457,47.15,78331.37,0.1,0.99812,0.0,0.29124]
[1777673966578,47.15,78331.37,0.1,0.99812,0.0,0.29124]
[1777673966589,47.15,78331.37,0.1,0.99812,0.0,0.29124]
[1777673966842,47.15,78331.37,0.1,0.99812,0.0,0.29124]
[1777673967028,47.15,78331.52,0.1,0.99812,0.0,0.29119]
[1777673971056,47.15,78330.36,0.1,0.99812,0.0,0.29094]
[1777673976092,47.15,78329.28,0.1,0.99812,0.0,0.29133]
[1777673978442,47.15,78330.37,0.1,0.99812,0.0,0.29094]
[1777673978456,47.15,78330.37,0.1,0.99812,0.0,0.29094]
[1777673978577,47.15,78330.37,0.1,0.99812,0.0,0.29094]
[1777673979113,47.15,78330.84,0.1,0.99812,0.0,0.29077]
[1777673980119,47.15,78336.76,0.1,0.99814,0.0,0.28862]
[1777673981127,47.15,78348.14,0.1,0.99817,0.0,0.28452]
[1777673981852,47.15,78348.14,0.1,0.99817,0.0,0.28452]
[1777673982133,47.15,78354.34,0.1,0.99818,0.0,0.28232]
[1777673983141,47.15,78358.6,0.1,0.99819,0.0,0.28081]
[1777673984941,47.15,78359.44,0.1,0.9982,0.0,0.28051]
[1777673989855,47.15,78358.01,0.1,0.99819,0.0,0.28102]
[1777673989969,47.15,78358.01,0.1,0.99819,0.0,0.28102]
[1777673990077,47.15,78358.01,0.1,0.99819,0.0,0.28102]
[1777673990190,47.15,78358.22,0.1,0.99819,0.0,0.28094]
[1777673995225,47.15,78358.31,0.1,0.99819,0.0,0.28091]
[1777674000260,47.15,78360.18,0.1,0.9982,0.0,0.28025]
[1777674000406,47.15,78360.18,0.1,0.9982,0.0,0.28025]
[1777674000477,47.15,78360.18,0.1,0.9982,0.0,0.28025]
[1777674000580,47.15,78360.18,0.1,0.9982,0.0,0.28025]
[1777674001267,47.15,78360.66,0.1,0.9982,0.0,0.28008]
[1777674006303,47.15,78360.88,0.1,0.9982,0.0,0.28]
[1777674009197,47.15,78361.05,0.1,0.9982,0.0,0.27994]
[1777674009207,47.15,78361.05,0.1,0.9982,0.0,0.27994]
[1777674009334,47.15,78361.05,0.1,0.9982,0.0,0.27994]
[1777674009324,47.15,78360.78,0.1,0.9982,0.0,0.28004]
[1777674010331,47.15,78375.27,0.1,0.99823,0.0,0.27497]
[1777674011338,47.15,78375.62,0.1,0.99824,0.0,0.27485]
[1777674013352,47.15,78379.54,0.1,0.99825,0.0,0.2735]
[1777674015093,47.15,78380.27,0.1,0.99825,0.0,0.27325]
[1777674015112,47.15,78380.27,0.1,0.99825,0.0,0.27325]
[1777674015230,47.15,78380.27,0.1,0.99825,0.0,0.27325]
[1777674015332,47.15,78380.27,0.1,0.99825,0.0,0.27325]
[1777674015371,47.15,78380.35,0.1,0.99825,0.0,0.27322]
[1777674019618,47.15,78381.21,0.1,0.99825,0.0,0.27292]
[1777674020003,47.15,78381.21,0.1,0.99825,0.0,0.27292]
[1777674020406,47.15,78391.7,0.1,0.99828,0.0,0.26933]
[1777674021412,47.15,78396.35,0.1,0.99829,0.0,0.26775]
[1777674026448,47.15,78394.87,0.1,0.99828,0.0,0.26825]
[1777674028084,47.15,78394.87,0.1,0.99828,0.0,0.26825]
[1777674028189,47.15,78394.87,0.1,0.99828,0.0,0.26825]
[1777674028262,47.15,78394.87,0.1,0.99828,0.0,0.26825]
[1777674028291,47.15,78395.25,0.1,0.99828,0.0,0.26812]
[1777674031483,47.15,78393.17,0.1,0.99828,0.0,0.2682]
[1777674033441,47.15,78393.61,0.1,0.99828,0.0,0.26805]
[1777674033496,47.15,78388.76,0.1,0.99827,0.0,0.2697]
[1777674034504,47.15,78385.77,0.1,0.99826,0.0,0.27072]
[1777674036518,47.15,78383.33,0.1,0.99826,0.0,0.27156]
[1777674037524,47.15,78376.13,0.1,0.99824,0.0,0.27404]
[1777674039101,47.15,78376.13,0.1,0.99824,0.0,0.27404]
[1777674039133,47.15,78376.13,0.1,0.99824,0.0,0.27404]
[1777674039330,47.15,78376.13,0.1,0.99824,0.0,0.27404]
[1777674039400,47.15,78375.31,0.1,0.99824,0.0,0.27432]
[1777674044574,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674045828,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674045951,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674046078,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674046088,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674046207,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674046331,47.15,78373.44,0.1,0.99823,0.0,0.27497]
[1777674046389,47.15,78372.87,0.1,0.99823,0.0,0.27516]
[1777674051623,47.15,78370.94,0.1,0.99823,0.0,0.27583]
[1777674052630,47.15,78366.94,0.1,0.99822,0.0,0.27723]
[1777674053426,47.15,78366.94,0.1,0.99822,0.0,0.27723]
[1777674053507,47.15,78366.94,0.1,0.99822,0.0,0.27723]
[1777674053584,47.15,78366.94,0.1,0.99822,0.0,0.27723]
[1777674053637,47.15,78366.1,0.1,0.99822,0.0,0.27752]
[1777674058673,47.15,78365.16,0.1,0.99821,0.0,0.27785]
[1777674061140,47.15,78365.19,0.1,0.99821,0.0,0.27784]
[1777674061325,47.15,78365.19,0.1,0.99821,0.0,0.27784]
[1777674061356,47.15,78364.66,0.1,0.99821,0.0,0.27803]
[1777674061581,47.15,78364.66,0.1,0.99821,0.0,0.27803]
[1777674061839,47.15,78364.66,0.1,0.99821,0.0,0.27803]
[1777674061874,47.15,78363.81,0.1,0.99821,0.0,0.27832]
[1777674067433,47.15,78364.21,0.1,0.99821,0.0,0.27818]
[1777674067446,47.15,78364.21,0.1,0.99821,0.0,0.27818]
[1777674067591,47.15,78364.21,0.1,0.99821,0.0,0.27818]
[1777674067837,47.15,78364.21,0.1,0.99821,0.0,0.27818]
[1777674067935,47.15,78364.31,0.1,0.99821,0.0,0.27815]
[1777674075795,47.15,78364.29,0.1,0.99821,0.0,0.27816]
[1777674076801,47.15,78367.1,0.1,0.99822,0.0,0.27717]
[1777674077827,47.15,78367.1,0.1,0.99822,0.0,0.27717]
[1777674077973,47.15,78367.1,0.1,0.99822,0.0,0.27717]
[1777674078034,47.15,78367.1,0.1,0.99822,0.0,0.27717]
[1777674078078,47.15,78367.1,0.1,0.99822,0.0,0.27717]
[1777674078174,47.15,78372.12,0.1,0.99823,0.0,0.27542]
[1777674083850,47.15,78373.99,0.1,0.99824,0.0,0.27478]
[1777674084624,47.15,78373.99,0.1,0.99824,0.0,0.27478]
[1777674084753,47.15,78373.99,0.1,0.99824,0.0,0.27478]
[1777674084827,47.15,78373.99,0.1,0.99824,0.0,0.27478]
[1777674084857,47.15,78372.96,0.1,0.99823,0.0,0.27513]
[1777674090119,47.15,78374.47,0.1,0.99824,0.0,0.27461]
[1777674090182,47.15,78374.47,0.1,0.99824,0.0,0.27461]
[1777674090335,47.15,78374.47,0.1,0.99824,0.0,0.27461]
[1777674090420,47.15,78377.25,0.1,0.99824,0.0,0.27365]
[1777674090899,47.15,78384.26,0.1,0.99826,0.0,0.27124]
[1777674092913,47.15,78386.19,0.1,0.99827,0.0,0.26994]
[1777674097852,47.15,78384.71,0.1,0.99827,0.0,0.27045]
[1777674100131,47.15,78385.9,0.1,0.99827,0.0,0.27004]
[1777674100325,47.15,78385.9,0.1,0.99827,0.0,0.27004]
[1777674100334,47.15,78385.9,0.1,0.99827,0.0,0.27004]
[1777674100406,47.15,78385.87,0.1,0.99827,0.0,0.27005]
[1777674100575,47.15,78385.87,0.1,0.99827,0.0,0.27005]
[1777674106085,47.15,78386.44,0.1,0.99827,0.0,0.26986]
[1777674106312,47.15,78386.44,0.1,0.99827,0.0,0.26986]
[1777674106329,47.15,78386.44,0.1,0.99827,0.0,0.26986]
[1777674106383,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674106484,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674106576,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674106830,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674106916,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674107081,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674107330,47.15,78391.39,0.1,0.99828,0.0,0.26817]
[1777674107432,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674107476,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674107586,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674107829,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674107976,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674108077,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674108330,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674108361,47.15,78397.89,0.1,0.9983,0.0,0.26598]
[1777674108377,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674108578,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674108827,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674108937,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674109083,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674109325,47.15,78398.27,0.1,0.9983,0.0,0.26585]
[1777674109386,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674109516,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674109586,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674109831,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674110088,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674110293,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674110324,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674110454,47.15,78399.42,0.1,0.9983,0.0,0.26546]
[1777674110363,47.15,78399.48,0.1,0.9983,0.0,0.26544]
[1777674113584,47.15,78399.83,0.1,0.9983,0.0,0.26533]
[1777674113808,47.15,78399.83,0.1,0.9983,0.0,0.26533]
[1777674114061,47.15,78399.87,0.1,0.9983,0.0,0.26531]
[1777674115580,47.15,78399.54,0.1,0.9983,0.0,0.26542]
[1777674115706,47.15,78399.54,0.1,0.9983,0.0,0.26542]
[1777674116075,47.15,78398.72,0.1,0.9983,0.0,0.2657]
[1777674117285,47.15,78398.72,0.1,0.9983,0.0,0.2657]
[1777674117359,47.15,78397.24,0.1,0.9983,0.0,0.2662]
[1777674117584,47.15,78397.24,0.1,0.9983,0.0,0.2662]
[1777674117673,47.15,78397.24,0.1,0.9983,0.0,0.2662]
[1777674118088,47.15,78396.33,0.1,0.99829,0.0,0.2665]
[1777674119584,47.15,78396.69,0.1,0.9983,0.0,0.26638]
[1777674119828,47.15,78396.69,0.1,0.9983,0.0,0.26638]
[1777674119953,47.15,78396.69,0.1,0.9983,0.0,0.26638]
[1777674120074,47.15,78396.69,0.1,0.9983,0.0,0.26638]
[1777674120384,47.15,78396.69,0.1,0.9983,0.0,0.26638]
[1777674120457,47.15,78392.98,0.1,0.99829,0.0,0.26764]
[1777674121109,47.15,78389.78,0.1,0.99828,0.0,0.26872]
[1777674123583,47.15,78390.06,0.1,0.99828,0.0,0.26863]
[1777674123835,47.15,78390.06,0.1,0.99828,0.0,0.26863]
[1777674124075,47.15,78390.06,0.1,0.99828,0.0,0.26863]
[1777674124330,47.15,78390.06,0.1,0.99828,0.0,0.26863]
[1777674124431,47.15,78390.26,0.1,0.99828,0.0,0.26856]
[1777674124668,47.15,78390.26,0.1,0.99828,0.0,0.26856]
[1777674124824,47.15,78390.26,0.1,0.99828,0.0,0.26856]
[1777674125074,47.15,78390.26,0.1,0.99828,0.0,0.26856]
[1777674125333,47.15,78390.26,0.1,0.99828,0.0,0.26856]
[1777674125434,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674125580,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674125825,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674125835,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674126075,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674126324,47.15,78390.35,0.1,0.99828,0.0,0.26853]
[1777674126392,47.15,78390.4,0.1,0.99828,0.0,0.26851]
[1777674127152,47.15,78392.51,0.1,0.99829,0.0,0.26779]
[1777674127906,47.15,78392.51,0.1,0.99829,0.0,0.26779]
[1777674128159,47.15,78393.99,0.1,0.99829,0.0,0.26729]
[1777674133194,47.15,78393.92,0.1,0.99829,0.0,0.26732]
[1777674138229,47.15,78394.69,0.1,0.99829,0.0,0.26706]
[1777674140360,47.15,78395.71,0.1,0.99829,0.0,0.26671]
[1777674141250,47.15,78395.03,0.1,0.99829,0.0,0.26694]
[1777674142257,47.15,78394.5,0.1,0.99829,0.0,0.26712]
[1777674144270,47.15,78392.92,0.1,0.99829,0.0,0.26766]
[1777674146128,47.15,78392.61,0.1,0.99829,0.0,0.26776]
[1777674154344,47.15,78392.53,0.1,0.99829,0.0,0.26716]
[1777674155351,47.15,78393.31,0.1,0.99829,0.0,0.2669]
[1777674157365,47.15,78394.75,0.1,0.99829,0.0,0.26641]
[1777674157594,47.15,78394.75,0.1,0.99829,0.0,0.26641]
[1777674157635,47.15,78394.75,0.1,0.99829,0.0,0.26641]
[1777674157834,47.15,78394.75,0.1,0.99829,0.0,0.26641]
[1777674158372,47.15,78395.6,0.1,0.9983,0.0,0.26612]
[1777674158852,47.15,78395.6,0.1,0.9983,0.0,0.26612]
[1777674164414,47.15,78395.95,0.1,0.9983,0.0,0.26601]
[1777674169449,47.15,78398.49,0.1,0.9983,0.0,0.26515]
[1777674170587,47.15,78398.38,0.1,0.9983,0.0,0.26519]
[1777674172080,47.15,78398.41,0.1,0.9983,0.0,0.26518]
[1777674173595,47.15,78398.7,0.1,0.9983,0.0,0.26508]
[1777674173709,47.15,78398.7,0.1,0.9983,0.0,0.26508]
[1777674173834,47.15,78398.7,0.1,0.9983,0.0,0.26508]
[1777674174485,47.15,78398.49,0.1,0.9983,0.0,0.26515]
[1777674175503,47.15,78398.49,0.1,0.9983,0.0,0.26515]
[1777674177275,47.15,78398.42,0.1,0.9983,0.0,0.26517]
[1777674182540,47.15,78398.05,0.1,0.9983,0.0,0.2653]
[1777674188313,47.15,78398.9,0.1,0.9983,0.0,0.26501]
[1777674192611,47.15,78402.07,0.1,0.99831,0.0,0.26395]
[1777674193816,47.15,78402.07,0.1,0.99831,0.0,0.26395]
[1777674194079,47.15,78402.07,0.1,0.99831,0.0,0.26395]
[1777674194166,47.15,78398.31,0.1,0.9983,0.0,0.26521]
[1777674194684,47.15,78398.31,0.1,0.9983,0.0,0.26521]
[1777674196777,47.15,78395.85,0.1,0.9983,0.0,0.26604]
[1777674196830,47.15,78395.85,0.1,0.9983,0.0,0.26604]
[1777674196897,47.15,78395.85,0.1,0.9983,0.0,0.26604]
[1777674197080,47.15,78395.85,0.1,0.9983,0.0,0.26604]
[1777674197167,47.15,78395.99,0.1,0.9983,0.0,0.26599]
[1777674200205,47.15,78395.67,0.1,0.9983,0.0,0.2661]
[1777674205702,47.15,78395.61,0.1,0.9983,0.0,0.26612]
[1777674210737,47.15,78395.58,0.1,0.9983,0.0,0.26613]
[1777674211743,47.15,78393.48,0.1,0.9983,0.0,0.26621]
[1777674212751,47.15,78396.75,0.1,0.9983,0.0,0.26511]
[1777674213636,47.15,78396.75,0.1,0.9983,0.0,0.26511]
[1777674213745,47.15,78396.75,0.1,0.9983,0.0,0.26511]
[1777674213836,47.15,78396.75,0.1,0.9983,0.0,0.26511]
[1777674213846,47.15,78396.36,0.1,0.9983,0.0,0.26524]
[1777674215772,47.15,78400.09,0.1,0.99831,0.0,0.26399]
[1777674217343,47.15,78400.09,0.1,0.99831,0.0,0.26399]
[1777674218742,47.15,78397.27,0.1,0.9983,0.0,0.26494]
[1777674218813,47.15,78397.27,0.1,0.9983,0.0,0.26494]
[1777674218837,47.15,78397.27,0.1,0.9983,0.0,0.26494]
[1777674218900,47.15,78397.0,0.1,0.9983,0.0,0.26503]
[1777674224836,47.15,78395.69,0.1,0.9983,0.0,0.26547]
[1777674229871,47.15,78397.7,0.1,0.99831,0.0,0.26479]
[1777674230840,47.15,78397.7,0.1,0.99831,0.0,0.26479]
[1777674230909,47.15,78397.7,0.1,0.99831,0.0,0.26479]
[1777674231078,47.15,78397.7,0.1,0.99831,0.0,0.26479]
[1777674231178,47.15,78397.47,0.1,0.9983,0.0,0.26487]
[1777674236921,47.15,78399.57,0.1,0.99831,0.0,0.26417]
[1777674241956,47.15,78399.69,0.1,0.99831,0.0,0.26413]
[1777674242963,47.15,78405.28,0.1,0.99832,0.0,0.26226]
[1777674245232,47.15,78407.72,0.1,0.99833,0.0,0.26145]
[1777674245270,47.15,78407.72,0.1,0.99833,0.0,0.26145]
[1777674245326,47.15,78407.72,0.1,0.99833,0.0,0.26145]
[1777674245334,47.15,78407.45,0.1,0.99833,0.0,0.26154]
[1777674251018,47.15,78407.24,0.1,0.99833,0.0,0.26161]
[1777674255047,47.15,78403.8,0.1,0.99832,0.0,0.26275]
[1777674256131,47.15,78403.8,0.1,0.99832,0.0,0.26275]
[1777674256196,47.15,78403.8,0.1,0.99832,0.0,0.26275]
[1777674256328,47.15,78403.8,0.1,0.99832,0.0,0.26275]
[1777674256427,47.15,78401.37,0.1,0.99831,0.0,0.26356]
[1777674260056,47.15,78399.69,0.1,0.99831,0.0,0.26413]
[1777674268138,47.15,78397.28,0.1,0.9983,0.0,0.26493]
[1777674272292,47.15,78397.82,0.1,0.99831,0.0,0.26413]
[1777674272805,47.15,78400.34,0.1,0.99832,0.0,0.26329]
[1777674272834,47.15,78400.34,0.1,0.99832,0.0,0.26329]
[1777674272842,47.15,78400.34,0.1,0.99832,0.0,0.26329]
[1777674273080,47.15,78400.34,0.1,0.99832,0.0,0.26329]
[1777674273173,47.15,78401.36,0.1,0.99832,0.0,0.26295]
[1777674275187,47.15,78404.84,0.1,0.99833,0.0,0.26179]
[1777674280222,47.15,78404.97,0.1,0.99833,0.0,0.26174]
[1777674284123,47.15,78406.91,0.1,0.99833,0.0,0.2611]
[1777674284265,47.15,78406.91,0.1,0.99833,0.0,0.2611]
[1777674284327,47.15,78406.91,0.1,0.99833,0.0,0.2611]
[1777674284426,47.15,78406.63,0.1,0.99833,0.0,0.26119]
[1777674290259,47.15,78408.27,0.1,0.99833,0.0,0.26065]
[1777674295327,47.15,78408.39,0.1,0.99833,0.0,0.26061]
[1777674298860,47.15,78408.91,0.1,0.99834,0.0,0.26044]
[1777674298875,47.15,78408.91,0.1,0.99834,0.0,0.26044]
[1777674299079,47.15,78408.91,0.1,0.99834,0.0,0.26044]
[1777674299162,47.15,78408.91,0.1,0.99834,0.0,0.26044]
[1777674303384,47.15,78406.39,0.1,0.99833,0.0,0.26127]
[1777674305589,47.15,78405.98,0.1,0.99833,0.0,0.26141]
[1777674306091,47.15,78406.05,0.1,0.99833,0.0,0.26139]
[1777674306326,47.15,78406.05,0.1,0.99833,0.0,0.26139]
[1777674306365,47.15,78406.05,0.1,0.99833,0.0,0.26139]
[1777674307061,47.15,78406.05,0.1,0.99833,0.0,0.26139]
[1777674307081,47.15,78406.05,0.1,0.99833,0.0,0.26139]
[1777674307412,47.15,78405.35,0.1,0.99833,0.0,0.26162]
[1777674308005,47.15,78405.35,0.1,0.99833,0.0,0.26162]
[1777674308419,47.15,78398.26,0.1,0.99831,0.0,0.26398]
[1777674313454,47.15,78396.41,0.1,0.99831,0.0,0.2646]
[1777674318489,47.15,78394.32,0.1,0.9983,0.0,0.2653]
[1777674323524,47.15,78393.81,0.1,0.9983,0.0,0.26547]
[1777674328559,47.15,78393.33,0.1,0.9983,0.0,0.26564]
[1777674329720,47.15,78393.29,0.1,0.9983,0.0,0.26565]
[1777674329756,47.15,78393.29,0.1,0.9983,0.0,0.26565]
[1777674329827,47.15,78393.29,0.1,0.9983,0.0,0.26565]
[1777674330572,47.15,78393.15,0.1,0.9983,0.0,0.2657]
[1777674332229,47.15,78393.33,0.1,0.9983,0.0,0.26501]
[1777674337621,47.15,78394.6,0.1,0.99831,0.0,0.26458]
[1777674344671,47.15,78394.93,0.1,0.99831,0.0,0.26447]
[1777674349706,47.15,78394.81,0.1,0.99831,0.0,0.26451]
[1777674351646,47.15,78394.81,0.1,0.99831,0.0,0.26451]
[1777674351675,47.15,78394.81,0.1,0.99831,0.0,0.26451]
[1777674351725,47.15,78394.81,0.1,0.99831,0.0,0.26451]
[1777674351829,47.15,78394.81,0.1,0.99831,0.0,0.26451]
[1777674351928,47.15,78394.45,0.1,0.99831,0.0,0.26463]
[1777674355748,47.15,78397.37,0.1,0.99831,0.0,0.26366]
[1777674357776,47.15,78398.57,0.1,0.99832,0.0,0.26326]
[1777674357828,47.15,78398.57,0.1,0.99832,0.0,0.26326]
[1777674357847,47.15,78398.57,0.1,0.99832,0.0,0.26326]
[1777674358080,47.15,78398.57,0.1,0.99832,0.0,0.26326]
[1777674358159,47.15,78398.61,0.1,0.99832,0.0,0.26324]
[1777674363343,47.15,78400.63,0.1,0.99832,0.0,0.26257]
[1777674366825,47.15,78397.87,0.1,0.99831,0.0,0.26349]
[1777674369302,47.15,78397.87,0.1,0.99831,0.0,0.26349]
[1777674372149,47.15,78397.83,0.1,0.99831,0.0,0.2635]
[1777674372324,47.15,78397.83,0.1,0.99831,0.0,0.2635]
[1777674372471,47.15,78397.83,0.1,0.99831,0.0,0.2635]
[1777674372574,47.15,78397.83,0.1,0.99831,0.0,0.2635]
[1777674372675,47.15,78397.97,0.1,0.99831,0.0,0.26346]
[1777674376895,47.15,78395.52,0.1,0.99831,0.0,0.26428]
[1777674381443,47.15,78395.52,0.1,0.99831,0.0,0.26428]
[1777674381566,47.15,78395.52,0.1,0.99831,0.0,0.26428]
[1777674381581,47.15,78395.52,0.1,0.99831,0.0,0.26428]
[1777674381657,47.15,78396.23,0.1,0.99831,0.0,0.26404]
[1777674388397,47.15,78396.65,0.1,0.99831,0.0,0.2639]
[1777674388511,47.15,78396.65,0.1,0.99831,0.0,0.2639]
[1777674388576,47.15,78396.65,0.1,0.99831,0.0,0.2639]
[1777674388612,47.15,78399.68,0.1,0.99832,0.0,0.26289]
[1777674394014,47.15,78399.57,0.1,0.99832,0.0,0.2623]
[1777674397817,47.15,78401.44,0.1,0.99833,0.0,0.26168]
[1777674397829,47.15,78401.44,0.1,0.99833,0.0,0.26168]
[1777674397867,47.15,78401.44,0.1,0.99833,0.0,0.26168]
[1777674398077,47.15,78401.44,0.1,0.99833,0.0,0.26168]
[1777674398097,47.15,78401.37,0.1,0.99833,0.0,0.2617]
[1777674405091,47.15,78400.19,0.1,0.99832,0.0,0.2621]
[1777674407346,47.15,78400.22,0.1,0.99832,0.0,0.26209]
[1777674407405,47.15,78400.22,0.1,0.99832,0.0,0.26209]
[1777674407578,47.15,78400.22,0.1,0.99832,0.0,0.26209]
[1777674407587,47.15,78399.55,0.1,0.99832,0.0,0.26231]
[1777674413147,47.15,78397.87,0.1,0.99832,0.0,0.26287]
[1777674418182,47.15,78397.07,0.1,0.99832,0.0,0.26314]
[1777674423031,47.15,78397.09,0.1,0.99832,0.0,0.26313]
[1777674423074,47.15,78397.09,0.1,0.99832,0.0,0.26313]
[1777674423096,47.15,78397.09,0.1,0.99832,0.0,0.26313]
[1777674423325,47.15,78397.09,0.1,0.99832,0.0,0.26313]
[1777674423334,47.15,78397.09,0.1,0.99832,0.0,0.26313]
[1777674428252,47.15,78395.01,0.1,0.99831,0.0,0.26382]
[1777674432482,47.15,78395.19,0.1,0.99831,0.0,0.26376]
[1777674432575,47.15,78395.19,0.1,0.99831,0.0,0.26376]
[1777674432587,47.15,78395.19,0.1,0.99831,0.0,0.26376]
[1777674432688,47.15,78394.84,0.1,0.99831,0.0,0.26388]
[1777674432827,47.15,78394.84,0.1,0.99831,0.0,0.26388]
[1777674438322,47.15,78394.64,0.1,0.99831,0.0,0.26395]
[1777674444364,47.15,78394.78,0.1,0.99831,0.0,0.2639]
[1777674449399,47.15,78394.78,0.1,0.99831,0.0,0.2639]
[1777674450587,47.15,78394.78,0.1,0.99831,0.0,0.2639]
[1777674450742,47.15,78394.78,0.1,0.99831,0.0,0.2639]
[1777674450676,47.15,78395.48,0.1,0.99831,0.0,0.26367]
[1777674450828,47.15,78395.48,0.1,0.99831,0.0,0.26367]
[1777674451413,47.15,78394.6,0.1,0.99831,0.0,0.26334]
[1777674459469,47.15,78394.75,0.1,0.99831,0.0,0.26329]
[1777674464504,47.15,78394.93,0.1,0.99831,0.0,0.26323]
[1777674469539,47.15,78395.21,0.1,0.99832,0.0,0.26313]
[1777674474574,47.15,78392.26,0.1,0.99831,0.0,0.26412]
[1777674474909,47.15,78392.26,0.1,0.99831,0.0,0.26412]
[1777674475007,47.15,78392.26,0.1,0.99831,0.0,0.26412]
[1777674475075,47.15,78392.26,0.1,0.99831,0.0,0.26412]
[1777674475581,47.15,78391.81,0.1,0.99831,0.0,0.26427]
[1777674480616,47.15,78390.55,0.1,0.9983,0.0,0.26469]
[1777674482538,47.15,78390.22,0.1,0.9983,0.0,0.26481]
[1777674483637,47.15,78380.34,0.1,0.99828,0.0,0.26814]
[1777674484644,47.15,78376.5,0.1,0.99827,0.0,0.26945]
[1777674485845,47.15,78376.5,0.1,0.99827,0.0,0.26945]
[1777674485930,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486081,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486109,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486327,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486577,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486832,47.15,78375.5,0.1,0.99827,0.0,0.26979]
[1777674486657,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487075,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487102,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487326,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487577,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487836,47.15,78374.81,0.1,0.99827,0.0,0.27003]
[1777674487665,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488074,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488333,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488529,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488574,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488824,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488836,47.15,78372.89,0.1,0.99826,0.0,0.27068]
[1777674488672,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489075,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489332,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489382,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489584,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489830,47.15,78372.16,0.1,0.99826,0.0,0.27093]
[1777674489679,47.15,78372.93,0.1,0.99826,0.0,0.27067]
[1777674489883,47.15,78372.93,0.1,0.99826,0.0,0.27067]
[1777674490082,47.15,78372.93,0.1,0.99826,0.0,0.27067]
[1777674490266,47.15,78372.93,0.1,0.99826,0.0,0.27067]
[1777674490506,47.15,78372.93,0.1,0.99826,0.0,0.27067]
[1777674490686,47.15,78368.04,0.1,0.99825,0.0,0.27235]
[1777674493582,47.15,78368.11,0.1,0.99825,0.0,0.27233]
[1777674493700,47.15,78368.11,0.1,0.99825,0.0,0.27233]
[1777674493707,47.15,78367.81,0.1,0.99825,0.0,0.27243]
[1777674497577,47.15,78366.98,0.1,0.99825,0.0,0.27272]
[1777674497587,47.15,78366.98,0.1,0.99825,0.0,0.27272]
[1777674497735,47.15,78366.23,0.1,0.99825,0.0,0.27297]
[1777674498742,47.15,78362.14,0.1,0.99823,0.0,0.27439]
[1777674499580,47.15,78362.14,0.1,0.99823,0.0,0.27439]
[1777674499700,47.15,78362.14,0.1,0.99823,0.0,0.27439]
[1777674499749,47.15,78357.42,0.1,0.99822,0.0,0.27603]
[1777674502770,47.15,78355.41,0.1,0.99822,0.0,0.27673]
[1777674503590,47.15,78355.41,0.1,0.99822,0.0,0.27673]
[1777674503837,47.15,78355.41,0.1,0.99822,0.0,0.27673]
[1777674503777,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504075,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504270,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504325,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504589,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504825,47.15,78356.99,0.1,0.99822,0.0,0.27618]
[1777674504830,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505082,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505282,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505326,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505580,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505627,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505830,47.15,78363.54,0.1,0.99824,0.0,0.2739]
[1777674505873,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506080,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506238,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506327,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506577,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506719,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506827,47.15,78360.71,0.1,0.99823,0.0,0.27488]
[1777674506798,47.15,78360.17,0.1,0.99823,0.0,0.27507]
[1777674507078,47.15,78360.17,0.1,0.99823,0.0,0.27507]
[1777674507805,47.15,78359.72,0.1,0.99823,0.0,0.27523]
[1777674511833,47.15,78360.72,0.1,0.99824,0.0,0.27424]
[1777674516868,47.15,78360.19,0.1,0.99823,0.0,0.27442]
[1777674521902,47.15,78358.13,0.1,0.99823,0.0,0.27514]
[1777674526143,47.15,78356.89,0.1,0.99823,0.0,0.27557]
[1777674532983,47.15,78355.43,0.1,0.99822,0.0,0.27608]
[1777674534997,47.15,78353.44,0.1,0.99822,0.0,0.27677]
[1777674539028,47.15,78349.66,0.1,0.99821,0.0,0.2781]
[1777674540036,47.15,78348.53,0.1,0.99821,0.0,0.27849]
[1777674545071,47.15,78348.08,0.1,0.9982,0.0,0.27865]
[1777674546078,47.15,78345.79,0.1,0.9982,0.0,0.27946]
[1777674547085,47.15,78343.24,0.1,0.99819,0.0,0.28036]
[1777674549100,47.15,78342.07,0.1,0.99819,0.0,0.28077]
[1777674550155,47.15,78342.07,0.1,0.99819,0.0,0.28077]
[1777674550326,47.15,78342.07,0.1,0.99819,0.0,0.28077]
[1777674550576,47.15,78342.07,0.1,0.99819,0.0,0.28077]
[1777674550666,47.15,78339.39,0.1,0.99818,0.0,0.28172]
[1777674551114,47.15,78338.07,0.1,0.99818,0.0,0.28219]
[1777674552121,47.15,78337.41,0.1,0.99818,0.0,0.28242]
[1777674553128,47.15,78336.58,0.1,0.99817,0.0,0.28272]
[1777674555143,47.15,78337.82,0.1,0.99818,0.0,0.28228]
[1777674557157,47.15,78338.49,0.1,0.99818,0.0,0.28204]
[1777674558164,47.15,78339.29,0.1,0.99818,0.0,0.28176]
[1777674563199,47.15,78339.87,0.1,0.99818,0.0,0.28155]
[1777674567588,47.15,78340.04,0.1,0.99818,0.0,0.28149]
[1777674567680,47.15,78340.11,0.1,0.99818,0.0,0.28146]
[1777674567988,47.15,78340.11,0.1,0.99818,0.0,0.28146]
[1777674568075,47.15,78340.11,0.1,0.99818,0.0,0.28146]
[1777674568235,47.15,78340.07,0.1,0.99818,0.0,0.28148]
[1777674571256,47.15,78338.12,0.1,0.99818,0.0,0.28151]
[1777674576292,47.15,78337.46,0.1,0.99818,0.0,0.28175]
[1777674580320,47.15,78334.25,0.1,0.99817,0.0,0.28289]
[1777674581070,47.15,78334.25,0.1,0.99817,0.0,0.28289]
[1777674581079,47.15,78334.25,0.1,0.99817,0.0,0.28289]
[1777674581192,47.15,78334.25,0.1,0.99817,0.0,0.28289]
[1777674581325,47.15,78334.25,0.1,0.99817,0.0,0.28289]
[1777674581327,47.15,78334.26,0.1,0.99817,0.0,0.28289]
[1777674586362,47.15,78333.77,0.1,0.99817,0.0,0.28306]
[1777674590390,47.15,78338.03,0.1,0.99818,0.0,0.28155]
[1777674592838,47.15,78338.75,0.1,0.99818,0.0,0.28129]
[1777674592939,47.15,78339.86,0.1,0.99819,0.0,0.2809]
[1777674593019,47.15,78339.86,0.1,0.99819,0.0,0.2809]
[1777674593075,47.15,78339.86,0.1,0.99819,0.0,0.2809]
[1777674593411,47.15,78345.19,0.1,0.9982,0.0,0.27902]
[1777674598446,47.15,78346.19,0.1,0.9982,0.0,0.27866]
[1777674603481,47.15,78345.53,0.1,0.9982,0.0,0.2789]
[1777674607023,47.15,78345.68,0.1,0.9982,0.0,0.27884]
[1777674607078,47.15,78345.68,0.1,0.9982,0.0,0.27884]
[1777674607326,47.15,78345.68,0.1,0.9982,0.0,0.27884]
[1777674607575,47.15,78345.68,0.1,0.9982,0.0,0.27884]
[1777674607662,47.15,78345.76,0.1,0.9982,0.0,0.27882]
[1777674614557,47.15,78345.58,0.1,0.9982,0.0,0.27888]
[1777674615591,47.15,78345.58,0.1,0.9982,0.0,0.27888]
[1777674619470,47.15,78347.59,0.1,0.99821,0.0,0.27817]
[1777674619482,47.15,78347.59,0.1,0.99821,0.0,0.27817]
[1777674619589,47.15,78347.59,0.1,0.99821,0.0,0.27817]
[1777674619593,47.15,78347.89,0.1,0.99821,0.0,0.27807]
[1777674624628,47.15,78348.18,0.1,0.99821,0.0,0.27796]
[1777674630561,47.15,78346.22,0.1,0.9982,0.0,0.27865]
[1777674630579,47.15,78346.22,0.1,0.9982,0.0,0.27865]
[1777674630749,47.15,78346.22,0.1,0.9982,0.0,0.27865]
[1777674630828,47.15,78346.22,0.1,0.9982,0.0,0.27865]
[1777674630838,47.15,78346.22,0.1,0.9982,0.0,0.27865]
[1777674635626,47.15,78346.25,0.1,0.99821,0.0,0.27799]
[1777674637467,47.15,78345.9,0.1,0.99821,0.0,0.27812]
[1777674638086,47.15,78345.57,0.1,0.99821,0.0,0.27823]
[1777674638318,47.15,78345.57,0.1,0.99821,0.0,0.27823]
[1777674638337,47.15,78345.57,0.1,0.99821,0.0,0.27823]
[1777674639733,47.15,78345.6,0.1,0.99821,0.0,0.27822]
[1777674644768,47.15,78345.6,0.1,0.99821,0.0,0.27822]
[1777674649803,47.15,78346.42,0.1,0.99821,0.0,0.27793]
[1777674654792,47.15,78348.73,0.1,0.99821,0.0,0.27712]
[1777674654828,47.15,78348.73,0.1,0.99821,0.0,0.27712]
[1777674654842,47.15,78348.73,0.1,0.99821,0.0,0.27712]
[1777674654893,47.15,78348.78,0.1,0.99821,0.0,0.27711]
[1777674655075,47.15,78348.78,0.1,0.99821,0.0,0.27711]
[1777674655594,47.15,78348.78,0.1,0.99821,0.0,0.27711]
[1777674657402,47.15,78351.29,0.1,0.99822,0.0,0.27623]
[1777674659874,47.15,78354.24,0.1,0.99823,0.0,0.2752]
[1777674660722,47.15,78354.24,0.1,0.99823,0.0,0.2752]
[1777674660732,47.15,78354.24,0.1,0.99823,0.0,0.2752]
[1777674660833,47.15,78354.24,0.1,0.99823,0.0,0.2752]
[1777674660880,47.15,78352.21,0.1,0.99822,0.0,0.27591]
[1777674664910,47.15,78354.85,0.1,0.99823,0.0,0.27499]
[1777674668938,47.15,78357.82,0.1,0.99824,0.0,0.27396]
[1777674670577,47.15,78358.12,0.1,0.99824,0.0,0.27385]
[1777674670585,47.15,78358.12,0.1,0.99824,0.0,0.27385]
[1777674670831,47.15,78358.12,0.1,0.99824,0.0,0.27385]
[1777674670952,47.15,78357.8,0.1,0.99824,0.0,0.27396]
[1777674675987,47.15,78358.63,0.1,0.99824,0.0,0.27368]
[1777674677510,47.15,78358.96,0.1,0.99824,0.0,0.27356]
[1777674678001,47.15,78363.36,0.1,0.99825,0.0,0.27204]
[1777674678933,47.15,78363.36,0.1,0.99825,0.0,0.27204]
[1777674679852,47.15,78364.43,0.1,0.99825,0.0,0.27168]
[1777674679862,47.15,78364.43,0.1,0.99825,0.0,0.27168]
[1777674680016,47.15,78364.6,0.1,0.99825,0.0,0.27162]
[1777674680078,47.15,78364.6,0.1,0.99825,0.0,0.27162]
[1777674680455,47.15,78364.6,0.1,0.99825,0.0,0.27162]
[1777674681023,47.15,78355.33,0.1,0.99823,0.0,0.27482]
[1777674682030,47.15,78346.76,0.1,0.99821,0.0,0.27781]
[1777674684175,47.15,78346.93,0.1,0.99821,0.0,0.27775]
[1777674684328,47.15,78346.93,0.1,0.99821,0.0,0.27775]
[1777674684337,47.15,78346.93,0.1,0.99821,0.0,0.27775]
[1777674684580,47.15,78346.93,0.1,0.99821,0.0,0.27775]
[1777674684676,47.15,78346.93,0.1,0.99821,0.0,0.27775]
[1777674690088,47.15,78343.13,0.1,0.9982,0.0,0.27909]
[1777674691095,47.15,78339.46,0.1,0.99819,0.0,0.27973]
[1777674695042,47.15,78340.38,0.1,0.9982,0.0,0.27941]
[1777674695077,47.15,78340.53,0.1,0.9982,0.0,0.27935]
[1777674695088,47.15,78340.53,0.1,0.9982,0.0,0.27935]
[1777674695328,47.15,78340.53,0.1,0.9982,0.0,0.27935]
[1777674695426,47.15,78340.53,0.1,0.9982,0.0,0.27935]
[1777674701165,47.15,78339.28,0.1,0.99819,0.0,0.27979]
[1777674706200,47.15,78338.87,0.1,0.99819,0.0,0.27994]
[1777674708657,47.15,78339.0,0.1,0.99819,0.0,0.27989]
[1777674708761,47.15,78339.0,0.1,0.99819,0.0,0.27989]
[1777674708828,47.15,78339.0,0.1,0.99819,0.0,0.27989]
[1777674708927,47.15,78338.87,0.1,0.99819,0.0,0.27994]
[1777674710228,47.15,78334.89,0.1,0.99818,0.0,0.28135]
[1777674713478,47.15,78333.99,0.1,0.99818,0.0,0.28167]
[1777674713580,47.15,78333.99,0.1,0.99818,0.0,0.28167]
[1777674713592,47.15,78333.99,0.1,0.99818,0.0,0.28167]
[1777674713731,47.15,78333.99,0.1,0.99818,0.0,0.28167]
[1777674713828,47.15,78333.99,0.1,0.99818,0.0,0.28167]
[1777674713832,47.15,78333.38,0.1,0.99818,0.0,0.28188]
[1777674719292,47.15,78332.42,0.1,0.99818,0.0,0.28223]
[1777674721306,47.15,78334.93,0.1,0.99818,0.0,0.28133]
[1777674724740,47.15,78335.0,0.1,0.99818,0.0,0.28131]
[1777674724752,47.15,78335.0,0.1,0.99818,0.0,0.28131]
[1777674724825,47.15,78335.0,0.1,0.99818,0.0,0.28131]
[1777674724841,47.15,78334.46,0.1,0.99818,0.0,0.2815]
[1777674730369,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674731548,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674731577,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674731704,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674731823,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674731936,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674732077,47.15,78330.1,0.1,0.99817,0.0,0.28305]
[1777674732036,47.15,78330.05,0.1,0.99817,0.0,0.28307]
[1777674733391,47.15,78338.53,0.1,0.99819,0.0,0.28006]
[1777674734398,47.15,78340.46,0.1,0.9982,0.0,0.27938]
[1777674736413,47.15,78342.78,0.1,0.9982,0.0,0.27856]
[1777674741696,47.15,78343.26,0.1,0.9982,0.0,0.27839]
[1777674741707,47.15,78343.26,0.1,0.9982,0.0,0.27839]
[1777674741826,47.15,78343.26,0.1,0.9982,0.0,0.27839]
[1777674741852,47.15,78343.22,0.1,0.9982,0.0,0.27841]
[1777674747683,47.15,78344.54,0.1,0.99821,0.0,0.27794]
[1777674752620,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674752684,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674752831,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674752838,47.15,78344.57,0.1,0.99821,0.0,0.27728]
[1777674758568,47.15,78344.09,0.1,0.99821,0.0,0.27745]
[1777674763603,47.15,78343.92,0.1,0.99821,0.0,0.27751]
[1777674768180,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674768188,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674768325,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674768584,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674768680,47.15,78343.9,0.1,0.99821,0.0,0.27752]
[1777674774680,47.15,78343.87,0.1,0.99821,0.0,0.27753]
[1777674783743,47.15,78342.89,0.1,0.99821,0.0,0.27787]
[1777674786764,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787556,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787577,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787621,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787789,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787827,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674787891,47.15,78343.29,0.1,0.99821,0.0,0.27773]
[1777674793813,47.15,78342.42,0.1,0.99821,0.0,0.27804]
[1777674799854,47.15,78344.23,0.1,0.99821,0.0,0.2774]
[1777674801869,47.15,78339.1,0.1,0.9982,0.0,0.2792]
[1777674802876,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803267,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803324,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803403,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803532,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803576,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803727,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674803829,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674804077,47.15,78334.81,0.1,0.99819,0.0,0.28072]
[1777674804175,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804211,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804328,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804579,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804589,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804825,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674805095,47.15,78332.88,0.1,0.99818,0.0,0.2814]
[1777674804889,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674805194,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674805328,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674805586,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674805837,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674806022,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674806076,47.15,78331.26,0.1,0.99818,0.0,0.28198]
[1777674806124,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806233,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806330,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806579,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806700,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806828,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674807081,47.15,78325.92,0.1,0.99816,0.0,0.28388]
[1777674806904,47.15,78325.76,0.1,0.99816,0.0,0.28394]
[1777674807227,47.15,78325.76,0.1,0.99816,0.0,0.28394]
[1777674807911,47.15,78326.17,0.1,0.99816,0.0,0.2838]
[1777674808918,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674809575,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674809590,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674809838,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674809945,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674810076,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674810090,47.15,78328.47,0.1,0.99817,0.0,0.28297]
[1777674810176,47.15,78328.2,0.1,0.99817,0.0,0.28307]
[1777674810238,47.15,78328.2,0.1,0.99817,0.0,0.28307]
[1777674810932,47.15,78327.86,0.1,0.99817,0.0,0.28319]
[1777674811939,47.15,78326.32,0.1,0.99817,0.0,0.28308]
[1777674813576,47.15,78326.71,0.1,0.99817,0.0,0.28294]
[1777674813761,47.15,78326.71,0.1,0.99817,0.0,0.28294]
[1777674813829,47.15,78326.71,0.1,0.99817,0.0,0.28294]
[1777674814078,47.15,78326.71,0.1,0.99817,0.0,0.28294]
[1777674814150,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814234,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814324,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814574,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814616,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814742,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814859,47.15,78327.31,0.1,0.99817,0.0,0.28273]
[1777674814960,47.15,78327.2,0.1,0.99817,0.0,0.28277]
[1777674816974,47.15,78327.94,0.1,0.99817,0.0,0.2825]
[1777674817576,47.15,78327.94,0.1,0.99817,0.0,0.2825]
[1777674817981,47.15,78327.82,0.1,0.99817,0.0,0.28255]
[1777674823016,47.15,78327.45,0.1,0.99817,0.0,0.28268]
[1777674828051,47.15,78327.25,0.1,0.99817,0.0,0.28275]
[1777674830065,47.15,78326.29,0.1,0.99817,0.0,0.28309]
[1777674831072,47.15,78323.87,0.1,0.99816,0.0,0.28396]
[1777674832079,47.15,78318.35,0.1,0.99815,0.0,0.28594]
[1777674833086,47.15,78317.49,0.1,0.99815,0.0,0.28625]
[1777674834093,47.15,78320.38,0.1,0.99815,0.0,0.28521]
[1777674837114,47.15,78318.51,0.1,0.99815,0.0,0.28588]
[1777674839128,47.15,78316.84,0.1,0.99815,0.0,0.28648]
[1777674840135,47.15,78315.47,0.1,0.99814,0.0,0.28698]
[1777674841141,47.15,78314.47,0.1,0.99814,0.0,0.28734]
[1777674842149,47.15,78315.69,0.1,0.99814,0.0,0.2869]
[1777674847184,47.15,78315.2,0.1,0.99814,0.0,0.28708]
[1777674850205,47.15,78316.34,0.1,0.99814,0.0,0.28666]
[1777674854233,47.15,78321.22,0.1,0.99816,0.0,0.28491]
[1777674855240,47.15,78324.9,0.1,0.99817,0.0,0.28359]
[1777674857254,47.15,78324.27,0.1,0.99816,0.0,0.28381]
[1777674862290,47.15,78324.3,0.1,0.99816,0.0,0.2838]
[1777674865311,47.15,78326.45,0.1,0.99817,0.0,0.28303]
[1777674870346,47.15,78325.22,0.1,0.99817,0.0,0.28347]
[1777674875381,47.15,78325.58,0.1,0.99817,0.0,0.28268]
[1777674879409,47.15,78323.3,0.1,0.99817,0.0,0.2835]
[1777674884444,47.15,78323.12,0.1,0.99817,0.0,0.28356]
[1777674889479,47.15,78323.24,0.1,0.99817,0.0,0.28352]
[1777674890486,47.15,78320.6,0.1,0.99816,0.0,0.28447]
[1777674891493,47.15,78312.22,0.1,0.99814,0.0,0.28748]
[1777674892500,47.15,78308.45,0.1,0.99813,0.0,0.28885]
[1777674893507,47.15,78306.34,0.1,0.99812,0.0,0.28962]
[1777674894514,47.15,78305.36,0.1,0.99812,0.0,0.28998]
[1777674895472,47.15,78305.36,0.1,0.99812,0.0,0.28998]
[1777674895577,47.15,78305.36,0.1,0.99812,0.0,0.28998]
[1777674895829,47.15,78305.36,0.1,0.99812,0.0,0.28998]
[1777674895854,47.15,78299.5,0.1,0.9981,0.0,0.29212]
[1777674896527,47.15,78296.73,0.1,0.9981,0.0,0.29314]
[1777674897535,47.15,78295.06,0.1,0.99809,0.0,0.29376]
[1777674899549,47.15,78289.71,0.1,0.99808,0.0,0.29574]
[1777674900557,47.15,78288.14,0.1,0.99807,0.0,0.29632]
[1777674901563,47.15,78288.99,0.1,0.99808,0.0,0.296]
[1777674902570,47.15,78285.85,0.1,0.99807,0.0,0.29717]
[1777674903576,47.15,78285.11,0.1,0.99807,0.0,0.29745]
[1777674905129,47.15,78285.11,0.1,0.99807,0.0,0.29745]
[1777674905594,47.15,78282.79,0.1,0.99806,0.0,0.29832]
[1777674906601,47.15,78281.65,0.1,0.99806,0.0,0.29874]
[1777674911636,47.15,78278.45,0.1,0.99805,0.0,0.29994]
[1777674912643,47.15,78277.45,0.1,0.99804,0.0,0.30032]
[1777674913650,47.15,78272.05,0.1,0.99803,0.0,0.30236]
[1777674914657,47.15,78270.05,0.1,0.99802,0.0,0.30311]
[1777674919694,47.15,78267.92,0.1,0.99802,0.0,0.30392]
[1777674920701,47.15,78267.21,0.1,0.99802,0.0,0.30419]
[1777674921708,47.15,78265.52,0.1,0.99801,0.0,0.30484]
[1777674924729,47.15,78262.43,0.1,0.998,0.0,0.30602]
[1777674926117,47.15,78262.43,0.1,0.998,0.0,0.30602]
[1777674926218,47.15,78260.58,0.1,0.998,0.0,0.30673]
[1777674926337,47.15,78260.58,0.1,0.998,0.0,0.30673]
[1777674926581,47.15,78260.58,0.1,0.998,0.0,0.30673]
[1777674926742,47.15,78257.12,0.1,0.99799,0.0,0.30806]
[1777674927750,47.15,78257.86,0.1,0.99799,0.0,0.30777]
[1777674930771,47.15,78257.26,0.1,0.99799,0.0,0.308]
[1777674931778,47.15,78261.15,0.1,0.998,0.0,0.30581]
[1777674936207,47.15,78265.19,0.1,0.99802,0.0,0.30426]
[1777674939835,47.15,78264.62,0.1,0.99801,0.0,0.30448]
[1777674941849,47.15,78262.46,0.1,0.99801,0.0,0.30531]
[1777674946885,47.15,78262.57,0.1,0.99801,0.0,0.30526]
[1777674951919,47.15,78262.31,0.1,0.99801,0.0,0.30536]
[1777674952927,47.15,78261.24,0.1,0.998,0.0,0.30577]
[1777674960983,47.15,78260.42,0.1,0.998,0.0,0.30609]
[1777674964007,47.15,78263.17,0.1,0.99801,0.0,0.30503]
[1777674965011,47.15,78264.95,0.1,0.99801,0.0,0.30436]
[1777674966018,47.15,78266.87,0.1,0.99802,0.0,0.30362]
[1777674967025,47.15,78270.54,0.1,0.99803,0.0,0.30223]
[1777674968032,47.15,78273.21,0.1,0.99804,0.0,0.30122]
[1777674969039,47.15,78270.3,0.1,0.99803,0.0,0.30232]
[1777674971053,47.15,78271.24,0.1,0.99803,0.0,0.30197]
[1777674972059,47.15,78272.52,0.1,0.99804,0.0,0.30148]
[1777674973067,47.15,78273.27,0.1,0.99804,0.0,0.3012]
[1777674974074,47.15,78272.11,0.1,0.99803,0.0,0.30164]
[1777674979109,47.15,78272.06,0.1,0.99803,0.0,0.30166]
[1777674984145,47.15,78272.11,0.1,0.99803,0.0,0.30164]
[1777674987165,47.15,78269.19,0.1,0.99803,0.0,0.30274]
[1777674989179,47.15,78271.14,0.1,0.99803,0.0,0.30201]
[1777674994214,47.15,78271.39,0.1,0.99804,0.0,0.30122]
[1777674995221,47.15,78269.39,0.1,0.99803,0.0,0.30197]
[1777674996228,47.15,78268.22,0.1,0.99803,0.0,0.30242]
[1777674997235,47.15,78265.88,0.1,0.99802,0.0,0.3033]
[1777675000256,47.15,78267.9,0.1,0.99803,0.0,0.30254]
[1777675001581,47.15,78267.87,0.1,0.99803,0.0,0.30255]
[1777675002270,47.15,78267.68,0.1,0.99803,0.0,0.30262]
[1777675002407,47.15,78267.68,0.1,0.99803,0.0,0.30262]
[1777675002579,47.15,78267.68,0.1,0.99803,0.0,0.30262]
[1777675003277,47.15,78267.84,0.1,0.99803,0.0,0.30256]
[1777675003596,47.15,78267.84,0.1,0.99803,0.0,0.30256]
[1777675003798,47.15,78267.84,0.1,0.99803,0.0,0.30256]
[1777675003832,47.15,78267.84,0.1,0.99803,0.0,0.30256]
[1777675012341,47.15,78267.52,0.1,0.99803,0.0,0.30268]
[1777675017376,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675017561,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675017582,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675017672,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675020625,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675020935,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675021080,47.15,78266.55,0.1,0.99802,0.0,0.30305]
[1777675021177,47.15,78266.59,0.1,0.99802,0.0,0.30303]
[1777675022603,47.15,78266.62,0.1,0.99802,0.0,0.30302]
[1777675022826,47.15,78266.62,0.1,0.99802,0.0,0.30302]
[1777675022910,47.15,78264.83,0.1,0.99802,0.0,0.3037]
[1777675024632,47.15,78263.87,0.1,0.99802,0.0,0.30407]
[1777675024826,47.15,78263.87,0.1,0.99802,0.0,0.30407]
[1777675024835,47.15,78263.87,0.1,0.99802,0.0,0.30407]
[1777675025074,47.15,78263.87,0.1,0.99802,0.0,0.30407]
[1777675030469,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675031752,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675031814,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675031837,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675032099,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675032249,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675032327,47.15,78260.47,0.1,0.99801,0.0,0.30536]
[1777675032381,47.15,78260.59,0.1,0.99801,0.0,0.30532]
[1777675037518,47.15,78259.49,0.1,0.998,0.0,0.30574]
[1777675041666,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675041734,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675041830,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675041963,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675041972,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675042076,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675042086,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675042332,47.15,78260.71,0.1,0.99801,0.0,0.30527]
[1777675042176,47.15,78260.76,0.1,0.99801,0.0,0.30525]
[1777675047588,47.15,78260.27,0.1,0.99801,0.0,0.30544]
[1777675052964,47.15,78260.29,0.1,0.99801,0.0,0.30543]
[1777675058665,47.15,78260.04,0.1,0.99801,0.0,0.30483]
[1777675063699,47.15,78258.25,0.1,0.99801,0.0,0.30551]
[1777675067194,47.15,78258.18,0.1,0.998,0.0,0.30554]
[1777675067206,47.15,78258.18,0.1,0.998,0.0,0.30554]
[1777675067336,47.15,78258.18,0.1,0.998,0.0,0.30554]
[1777675067379,47.15,78258.18,0.1,0.998,0.0,0.30554]
[1777675067423,47.15,78258.18,0.1,0.998,0.0,0.30554]
[1777675067371,47.15,78257.68,0.1,0.998,0.0,0.30573]
[1777675067446,47.15,78257.68,0.1,0.998,0.0,0.30573]
[1777675067582,47.15,78257.68,0.1,0.998,0.0,0.30573]
[1777675073774,47.15,78256.47,0.1,0.998,0.0,0.30619]
[1777675075345,47.15,78256.47,0.1,0.998,0.0,0.30619]
[1777675075423,47.15,78256.47,0.1,0.998,0.0,0.30619]
[1777675075427,47.15,78252.59,0.1,0.99799,0.0,0.30768]
[1777675075582,47.15,78252.59,0.1,0.99799,0.0,0.30768]
[1777675077168,47.15,78254.21,0.1,0.99799,0.0,0.30706]
[1777675077178,47.15,78254.21,0.1,0.99799,0.0,0.30706]
[1777675077333,47.15,78254.21,0.1,0.99799,0.0,0.30706]
[1777675082839,47.15,78254.01,0.1,0.99799,0.0,0.30714]
[1777675084493,47.15,78254.05,0.1,0.99799,0.0,0.30712]
[1777675084556,47.15,78254.05,0.1,0.99799,0.0,0.30712]
[1777675084584,47.15,78254.05,0.1,0.99799,0.0,0.30712]
[1777675084645,47.15,78254.05,0.1,0.99799,0.0,0.30712]
[1777675089895,47.15,78252.52,0.1,0.99799,0.0,0.30771]
[1777675094268,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094334,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094439,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094362,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094580,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094588,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094826,47.15,78251.62,0.1,0.99799,0.0,0.30805]
[1777675094930,47.15,78251.91,0.1,0.99799,0.0,0.30794]
[1777675099965,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675100799,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675100830,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675100898,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675101078,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675101161,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675101211,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675101333,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675101433,47.15,78250.32,0.1,0.99798,0.0,0.30856]
[1777675107015,47.15,78250.37,0.1,0.99798,0.0,0.30854]
[1777675114064,47.15,78250.58,0.1,0.99799,0.0,0.30775]
[1777675118092,47.15,78247.41,0.1,0.99798,0.0,0.30897]
[1777675119267,47.15,78247.41,0.1,0.99798,0.0,0.30897]
[1777675119328,47.15,78247.41,0.1,0.99798,0.0,0.30897]
[1777675119422,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675119879,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675119980,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675120082,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675120095,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675120329,47.15,78247.24,0.1,0.99798,0.0,0.30904]
[1777675126148,47.15,78246.78,0.1,0.99798,0.0,0.30921]
[1777675131183,47.15,78246.54,0.1,0.99798,0.0,0.30931]
[1777675134041,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134082,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134117,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134277,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134334,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134427,47.15,78246.16,0.1,0.99798,0.0,0.30945]
[1777675134434,47.15,78245.56,0.1,0.99797,0.0,0.30969]
[1777675139238,47.15,78250.48,0.1,0.99799,0.0,0.30779]
[1777675140321,47.15,78250.48,0.1,0.99799,0.0,0.30779]
[1777675140330,47.15,78250.48,0.1,0.99799,0.0,0.30779]
[1777675140441,47.15,78250.48,0.1,0.99799,0.0,0.30779]
[1777675140362,47.15,78250.99,0.1,0.99799,0.0,0.30759]
[1777675140584,47.15,78250.99,0.1,0.99799,0.0,0.30759]
[1777675140613,47.15,78250.99,0.1,0.99799,0.0,0.30759]
[1777675140720,47.15,78250.99,0.1,0.99799,0.0,0.30759]
[1777675140830,47.15,78250.99,0.1,0.99799,0.0,0.30759]
[1777675141253,47.15,78251.03,0.1,0.99799,0.0,0.30758]
[1777675146288,47.15,78251.98,0.1,0.99799,0.0,0.30721]
[1777675148528,47.15,78252.58,0.1,0.99799,0.0,0.30698]
[1777675149030,47.15,78252.58,0.1,0.99799,0.0,0.30698]
[1777675149041,47.15,78252.58,0.1,0.99799,0.0,0.30698]
[1777675149078,47.15,78252.58,0.1,0.99799,0.0,0.30698]
[1777675149433,47.15,78252.58,0.1,0.99799,0.0,0.30698]
[1777675149517,47.15,78252.54,0.1,0.99799,0.0,0.30699]
[1777675149590,47.15,78252.54,0.1,0.99799,0.0,0.30699]
[1777675150235,47.15,78252.54,0.1,0.99799,0.0,0.30699]
[1777675150337,47.15,78252.54,0.1,0.99799,0.0,0.30699]
[1777675157365,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675159831,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675159955,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675160091,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675160133,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675160333,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675160430,47.15,78253.11,0.1,0.998,0.0,0.30678]
[1777675167435,47.15,78252.86,0.1,0.99799,0.0,0.30687]
[1777675171462,47.15,78249.77,0.1,0.99799,0.0,0.30735]
[1777675173701,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675173766,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675173828,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174011,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174078,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174131,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174144,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174342,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174393,47.15,78249.7,0.1,0.99799,0.0,0.30738]
[1777675174484,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675174581,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675174828,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675174840,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675174980,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675175075,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675175332,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675175402,47.15,78249.73,0.1,0.99799,0.0,0.30737]
[1777675175491,47.15,78249.77,0.1,0.99799,0.0,0.30735]
[1777675176498,47.15,78252.01,0.1,0.998,0.0,0.30649]
[1777675177580,47.15,78252.01,0.1,0.998,0.0,0.30649]
[1777675177824,47.15,78252.01,0.1,0.998,0.0,0.30649]
[1777675178116,47.15,78252.01,0.1,0.998,0.0,0.30649]
[1777675178512,47.15,78252.11,0.1,0.998,0.0,0.30645]
[1777675181577,47.15,78252.44,0.1,0.998,0.0,0.30633]
[1777675181841,47.15,78252.44,0.1,0.998,0.0,0.30633]
[1777675181941,47.15,78252.44,0.1,0.998,0.0,0.30633]
[1777675182043,47.15,78252.44,0.1,0.998,0.0,0.30633]
[1777675184555,47.15,78250.2,0.1,0.99799,0.0,0.30719]
[1777675185575,47.15,78249.13,0.1,0.99799,0.0,0.3076]
[1777675185824,47.15,78249.13,0.1,0.99799,0.0,0.3076]
[1777675185976,47.15,78249.13,0.1,0.99799,0.0,0.3076]
[1777675186076,47.15,78249.13,0.1,0.99799,0.0,0.3076]
[1777675189576,47.15,78249.51,0.1,0.99799,0.0,0.30745]
[1777675189828,47.15,78249.51,0.1,0.99799,0.0,0.30745]
[1777675189951,47.15,78249.51,0.1,0.99799,0.0,0.30745]
[1777675190052,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675190931,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191048,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191087,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191175,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191339,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191469,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191580,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675191666,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675193584,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675193595,47.15,78249.47,0.1,0.99799,0.0,0.30747]
[1777675193618,47.15,78249.54,0.1,0.99799,0.0,0.30744]
[1777675198423,47.15,78249.36,0.1,0.99799,0.0,0.30751]
[1777675198574,47.15,78249.36,0.1,0.99799,0.0,0.30751]
[1777675198898,47.15,78249.36,0.1,0.99799,0.0,0.30751]
[1777675201581,47.15,78249.5,0.1,0.99799,0.0,0.30746]
[1777675201845,47.15,78249.5,0.1,0.99799,0.0,0.30746]
[1777675202069,47.15,78249.5,0.1,0.99799,0.0,0.30746]
[1777675205580,47.15,78249.44,0.1,0.99799,0.0,0.30748]
[1777675205828,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675205956,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675209582,47.15,78249.41,0.1,0.99799,0.0,0.30749]
[1777675209827,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675210016,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675210289,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675210326,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675210672,47.15,78249.4,0.1,0.99799,0.0,0.3075]
[1777675213579,47.15,78249.46,0.1,0.99799,0.0,0.30747]
[1777675213596,47.15,78249.46,0.1,0.99799,0.0,0.30747]
[1777675216030,47.15,78248.38,0.1,0.99799,0.0,0.30789]
[1777675216079,47.15,78248.38,0.1,0.99799,0.0,0.30789]
[1777675216153,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675216615,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675216831,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675217111,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675217334,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675217594,47.15,78248.41,0.1,0.99799,0.0,0.30788]
[1777675217738,47.15,78250.65,0.1,0.99799,0.0,0.30702]
[1777675219578,47.15,78250.65,0.1,0.99799,0.0,0.30702]
[1777675219830,47.15,78250.65,0.1,0.99799,0.0,0.30702]
[1777675219991,47.15,78250.65,0.1,0.99799,0.0,0.30702]
[1777675223014,47.15,78250.7,0.1,0.99799,0.0,0.307]
[1777675223077,47.15,78250.7,0.1,0.99799,0.0,0.307]
[1777675223232,47.15,78250.7,0.1,0.99799,0.0,0.307]
[1777675223581,47.15,78250.7,0.1,0.99799,0.0,0.307]
[1777675223590,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675223831,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675223963,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675224087,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675224329,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675224446,47.15,78250.91,0.1,0.99799,0.0,0.30692]
[1777675226023,47.15,78251.28,0.1,0.99799,0.0,0.30677]
[1777675226076,47.15,78251.28,0.1,0.99799,0.0,0.30677]
[1777675226456,47.15,78251.28,0.1,0.99799,0.0,0.30677]
[1777675227856,47.15,78254.75,0.1,0.998,0.0,0.30544]
[1777675228863,47.15,78258.96,0.1,0.99802,0.0,0.30384]
[1777675229870,47.15,78261.57,0.1,0.99802,0.0,0.30284]
[1777675231400,47.15,78261.57,0.1,0.99802,0.0,0.30284]
[1777675231485,47.15,78261.57,0.1,0.99802,0.0,0.30284]
[1777675231579,47.15,78261.57,0.1,0.99802,0.0,0.30284]
[1777675231592,47.15,78261.57,0.1,0.99802,0.0,0.30284]
[1777675231573,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675231839,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675231918,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675232078,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675232192,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675232220,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675233589,47.15,78260.38,0.1,0.99802,0.0,0.3026]
[1777675233828,47.15,78260.24,0.1,0.99802,0.0,0.30265]
[1777675233913,47.15,78260.24,0.1,0.99802,0.0,0.30265]
[1777675234077,47.15,78260.24,0.1,0.99802,0.0,0.30265]
[1777675234327,47.15,78260.24,0.1,0.99802,0.0,0.30265]
[1777675234443,47.15,78260.24,0.1,0.99802,0.0,0.30265]
[1777675235580,47.15,78260.42,0.1,0.99802,0.0,0.30258]
[1777675235839,47.15,78260.25,0.1,0.99802,0.0,0.30265]
[1777675235962,47.15,78260.25,0.1,0.99802,0.0,0.30265]
[1777675236061,47.15,78258.73,0.1,0.99802,0.0,0.30323]
[1777675237580,47.15,78258.73,0.1,0.99802,0.0,0.30323]
[1777675237827,47.15,78259.16,0.1,0.99802,0.0,0.30306]
[1777675237892,47.15,78259.16,0.1,0.99802,0.0,0.30306]
[1777675239580,47.15,78259.02,0.1,0.99802,0.0,0.30311]
[1777675239829,47.15,78259.02,0.1,0.99802,0.0,0.30311]
[1777675240185,47.15,78259.02,0.1,0.99802,0.0,0.30311]
[1777675240285,47.15,78259.09,0.1,0.99802,0.0,0.30309]
[1777675241576,47.15,78259.09,0.1,0.99802,0.0,0.30309]
[1777675241826,47.15,78258.91,0.1,0.99802,0.0,0.30316]
[1777675242277,47.15,78258.91,0.1,0.99802,0.0,0.30316]
[1777675242325,47.15,78258.91,0.1,0.99802,0.0,0.30316]
[1777675242574,47.15,78258.91,0.1,0.99802,0.0,0.30316]
[1777675242584,47.15,78258.91,0.1,0.99802,0.0,0.30316]
[1777675243576,47.15,78259.06,0.1,0.99802,0.0,0.3031]
[1777675243828,47.15,78259.09,0.1,0.99802,0.0,0.30309]
[1777675243837,47.15,78259.09,0.1,0.99802,0.0,0.30309]
[1777675243980,47.15,78258.21,0.1,0.99802,0.0,0.30342]
[1777675245579,47.15,78258.21,0.1,0.99802,0.0,0.30342]
[1777675245834,47.15,78257.23,0.1,0.99802,0.0,0.3038]
[1777675245964,47.15,78257.23,0.1,0.99802,0.0,0.3038]
[1777675246081,47.15,78257.23,0.1,0.99802,0.0,0.3038]
[1777675246327,47.15,78257.23,0.1,0.99802,0.0,0.3038]
[1777675246464,47.15,78257.23,0.1,0.99802,0.0,0.3038]
[1777675247584,47.15,78256.71,0.1,0.99801,0.0,0.30399]
[1777675247832,47.15,78256.53,0.1,0.99801,0.0,0.30406]
[1777675247971,47.15,78256.53,0.1,0.99801,0.0,0.30406]
[1777675247997,47.15,78256.64,0.1,0.99801,0.0,0.30402]
[1777675249581,47.15,78256.64,0.1,0.99801,0.0,0.30402]
[1777675249004,47.15,78253.67,0.1,0.99801,0.0,0.30515]
[1777675249832,47.15,78253.67,0.1,0.99801,0.0,0.30515]
[1777675249848,47.15,78253.67,0.1,0.99801,0.0,0.30515]
[1777675251579,47.15,78253.6,0.1,0.99801,0.0,0.30518]
[1777675251827,47.15,78253.67,0.1,0.99801,0.0,0.30515]
[1777675252197,47.15,78253.67,0.1,0.99801,0.0,0.30515]
[1777675252299,47.15,78253.7,0.1,0.99801,0.0,0.30514]
[1777675253582,47.15,78253.7,0.1,0.99801,0.0,0.30514]
[1777675253836,47.15,78253.14,0.1,0.998,0.0,0.30536]
[1777675254059,47.15,78253.14,0.1,0.998,0.0,0.30536]
[1777675254078,47.15,78253.14,0.1,0.998,0.0,0.30536]
[1777675254327,47.15,78253.14,0.1,0.998,0.0,0.30536]
[1777675254457,47.15,78253.14,0.1,0.998,0.0,0.30536]
[1777675255582,47.15,78252.88,0.1,0.998,0.0,0.30546]
[1777675255831,47.15,78253.02,0.1,0.998,0.0,0.3054]
[1777675255846,47.15,78253.02,0.1,0.998,0.0,0.3054]
[1777675255925,47.15,78253.02,0.1,0.998,0.0,0.3054]
[1777675259579,47.15,78253.23,0.1,0.998,0.0,0.30532]
[1777675259832,47.15,78253.23,0.1,0.998,0.0,0.30532]
[1777675260237,47.15,78253.23,0.1,0.998,0.0,0.30532]
[1777675260338,47.15,78253.23,0.1,0.998,0.0,0.30532]
[1777675263578,47.15,78253.08,0.1,0.998,0.0,0.30538]
[1777675263590,47.15,78253.08,0.1,0.998,0.0,0.30538]
[1777675263717,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675263828,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675263977,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675264077,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675264329,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675264458,47.15,78252.6,0.1,0.998,0.0,0.30556]
[1777675264559,47.15,78250.11,0.1,0.998,0.0,0.30652]
[1777675267580,47.15,78249.87,0.1,0.998,0.0,0.30661]
[1777675267830,47.15,78249.67,0.1,0.99799,0.0,0.30669]
[1777675267976,47.15,78249.67,0.1,0.99799,0.0,0.30669]
[1777675269146,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675269707,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675269720,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675269828,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675269831,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675271577,47.15,78248.14,0.1,0.99799,0.0,0.30727]
[1777675271827,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675271906,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272040,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272081,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272213,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272339,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272577,47.15,78248.24,0.1,0.99799,0.0,0.30724]
[1777675272426,47.15,78247.99,0.1,0.99799,0.0,0.30733]
[1777675272746,47.15,78247.99,0.1,0.99799,0.0,0.30733]
[1777675273580,47.15,78247.99,0.1,0.99799,0.0,0.30733]
[1777675273414,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675273834,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675273932,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675273954,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274079,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274195,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274220,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274342,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274588,47.15,78246.86,0.1,0.99799,0.0,0.30777]
[1777675274596,47.15,78246.3,0.1,0.99799,0.0,0.30798]
[1777675274826,47.15,78246.3,0.1,0.99799,0.0,0.30798]
[1777675275440,47.15,78246.3,0.1,0.99799,0.0,0.30798]
[1777675275581,47.15,78246.3,0.1,0.99799,0.0,0.30798]
[1777675275529,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675275825,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675275963,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675276076,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675276593,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675276637,47.15,78233.03,0.1,0.99795,0.0,0.31313]
[1777675277201,47.15,78232.41,0.1,0.99795,0.0,0.31338]
[1777675278714,47.15,78232.27,0.1,0.99795,0.0,0.31343]
[1777675278838,47.15,78232.27,0.1,0.99795,0.0,0.31343]
[1777675279578,47.15,78232.27,0.1,0.99795,0.0,0.31343]
[1777675279216,47.15,78230.52,0.1,0.99794,0.0,0.31412]
[1777675279837,47.15,78230.52,0.1,0.99794,0.0,0.31412]
[1777675280223,47.15,78230.24,0.1,0.99794,0.0,0.31423]
[1777675281593,47.15,78230.24,0.1,0.99794,0.0,0.31423]
[1777675281744,47.15,78229.55,0.1,0.99794,0.0,0.3145]
[1777675281831,47.15,78229.55,0.1,0.99794,0.0,0.3145]
[1777675281854,47.15,78229.55,0.1,0.99794,0.0,0.3145]
[1777675282236,47.15,78229.48,0.1,0.99794,0.0,0.31453]
[1777675283578,47.15,78229.48,0.1,0.99794,0.0,0.31453]
[1777675283841,47.15,78229.54,0.1,0.99794,0.0,0.3145]
[1777675284074,47.15,78229.54,0.1,0.99794,0.0,0.3145]
[1777675284324,47.15,78229.54,0.1,0.99794,0.0,0.3145]
[1777675284642,47.15,78229.54,0.1,0.99794,0.0,0.3145]
[1777675284425,47.15,78228.76,0.1,0.99794,0.0,0.31481]
[1777675285022,47.15,78228.76,0.1,0.99794,0.0,0.31481]
[1777675285074,47.15,78228.76,0.1,0.99794,0.0,0.31481]
[1777675285113,47.15,78228.76,0.1,0.99794,0.0,0.31481]
[1777675285577,47.15,78228.76,0.1,0.99794,0.0,0.31481]
[1777675285257,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675285833,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286053,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286078,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286329,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286416,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286543,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286577,47.15,78229.01,0.1,0.99794,0.0,0.31471]
[1777675286645,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675286835,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287083,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287199,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287332,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287585,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287635,47.15,78229.12,0.1,0.99794,0.0,0.31467]
[1777675287432,47.15,78229.19,0.1,0.99794,0.0,0.31464]
[1777675287774,47.15,78229.19,0.1,0.99794,0.0,0.31464]
[1777675288279,47.15,78229.29,0.1,0.99794,0.0,0.3146]
[1777675289104,47.15,78229.29,0.1,0.99794,0.0,0.3146]
[1777675289324,47.15,78229.29,0.1,0.99794,0.0,0.3146]
[1777675289581,47.15,78229.29,0.1,0.99794,0.0,0.3146]
[1777675290293,47.15,78228.58,0.1,0.99794,0.0,0.31488]
[1777675296335,47.15,78228.29,0.1,0.99794,0.0,0.31427]
[1777675301371,47.15,78228.26,0.1,0.99794,0.0,0.31428]
[1777675306406,47.15,78230.49,0.1,0.99795,0.0,0.31341]
[1777675309427,47.15,78229.8,0.1,0.99794,0.0,0.31368]
[1777675314462,47.15,78229.86,0.1,0.99794,0.0,0.31366]
[1777675316475,47.15,78228.82,0.1,0.99794,0.0,0.31406]
[1777675317483,47.15,78227.15,0.1,0.99794,0.0,0.31472]
[1777675318490,47.15,78225.36,0.1,0.99793,0.0,0.31542]
[1777675319497,47.15,78222.76,0.1,0.99792,0.0,0.31645]
[1777675322517,47.15,78221.49,0.1,0.99792,0.0,0.31695]
[1777675327553,47.15,78221.98,0.1,0.99792,0.0,0.31676]
[1777675332588,47.15,78222.17,0.1,0.99792,0.0,0.31668]
[1777675334602,47.15,78220.35,0.1,0.99792,0.0,0.3174]
[1777675340643,47.15,78220.27,0.1,0.99792,0.0,0.31743]
[1777675345679,47.15,78220.38,0.1,0.99792,0.0,0.31739]
[1777675346686,47.15,78225.68,0.1,0.99793,0.0,0.3153]
[1777675347693,47.15,78228.14,0.1,0.99794,0.0,0.31433]
[1777675348617,47.15,78228.14,0.1,0.99794,0.0,0.31433]
[1777675348835,47.15,78228.15,0.1,0.99794,0.0,0.31433]
[1777675349080,47.15,78228.15,0.1,0.99794,0.0,0.31433]
[1777675349707,47.15,78229.62,0.1,0.99794,0.0,0.31375]
[1777675350714,47.15,78230.64,0.1,0.99795,0.0,0.31335]
[1777675354742,47.15,78232.24,0.1,0.99795,0.0,0.31201]
[1777675360583,47.15,78232.31,0.1,0.99795,0.0,0.31198]
[1777675360786,47.15,78234.51,0.1,0.99796,0.0,0.31113]
[1777675363585,47.15,78234.51,0.1,0.99796,0.0,0.31113]
[1777675363641,47.15,78234.57,0.1,0.99796,0.0,0.3111]
[1777675370856,47.15,78235.47,0.1,0.99796,0.0,0.31075]
[1777675376897,47.15,78234.8,0.1,0.99796,0.0,0.31101]
[1777675379587,47.15,78235.13,0.1,0.99796,0.0,0.31088]
[1777675379670,47.15,78235.13,0.1,0.99796,0.0,0.31088]
[1777675379682,47.15,78234.83,0.1,0.99796,0.0,0.311]
[1777675379832,47.15,78234.83,0.1,0.99796,0.0,0.311]
[1777675384954,47.15,78232.61,0.1,0.99796,0.0,0.31187]
[1777675389989,47.15,78232.49,0.1,0.99796,0.0,0.31191]
[1777675392660,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675392721,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675392757,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675392830,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675393278,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675393328,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675393453,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675393578,47.15,78232.34,0.1,0.99796,0.0,0.31197]
[1777675399052,47.15,78230.48,0.1,0.99795,0.0,0.3127]
[1777675400063,47.15,78226.97,0.1,0.99794,0.0,0.31407]
[1777675401196,47.15,78226.97,0.1,0.99794,0.0,0.31407]
[1777675401330,47.15,78226.97,0.1,0.99794,0.0,0.31407]
[1777675401512,47.15,78226.97,0.1,0.99794,0.0,0.31407]
[1777675401589,47.15,78226.97,0.1,0.99794,0.0,0.31407]
[1777675401662,47.15,78229.61,0.1,0.99795,0.0,0.31304]
[1777675401831,47.15,78229.61,0.1,0.99795,0.0,0.31304]
[1777675408593,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410049,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410162,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410335,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410399,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410578,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410579,47.15,78230.53,0.1,0.99795,0.0,0.31268]
[1777675410627,47.15,78229.77,0.1,0.99795,0.0,0.31297]
[1777675410832,47.15,78229.77,0.1,0.99795,0.0,0.31297]
[1777675417180,47.15,78227.64,0.1,0.99795,0.0,0.31309]
[1777675421255,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421269,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421332,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421587,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421731,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421775,47.15,78230.27,0.1,0.99795,0.0,0.31206]
[1777675421677,47.15,78230.24,0.1,0.99795,0.0,0.31207]
[1777675421831,47.15,78230.24,0.1,0.99795,0.0,0.31207]
[1777675429264,47.15,78229.93,0.1,0.99795,0.0,0.3122]
[1777675432674,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675432789,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675432677,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675432831,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675432979,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675433079,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675433089,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675433327,47.15,78229.38,0.1,0.99795,0.0,0.31241]
[1777675433427,47.15,78229.21,0.1,0.99795,0.0,0.31248]
[1777675439334,47.15,78229.99,0.1,0.99795,0.0,0.31217]
[1777675442769,47.15,78232.34,0.1,0.99796,0.0,0.31126]
[1777675442829,47.15,78232.34,0.1,0.99796,0.0,0.31126]
[1777675442810,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443078,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443234,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443335,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443347,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443579,47.15,78232.63,0.1,0.99796,0.0,0.31114]
[1777675443597,47.15,78232.73,0.1,0.99796,0.0,0.3111]
[1777675449404,47.15,78234.33,0.1,0.99797,0.0,0.31048]
[1777675450882,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451012,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451080,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451271,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451328,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451338,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451584,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675451684,47.15,78234.13,0.1,0.99796,0.0,0.31056]
[1777675457460,47.15,78235.16,0.1,0.99797,0.0,0.31016]
[1777675462525,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462577,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462590,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462826,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462831,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462837,47.15,78234.63,0.1,0.99797,0.0,0.31037]
[1777675462676,47.15,78234.7,0.1,0.99797,0.0,0.31034]
[1777675463079,47.15,78234.7,0.1,0.99797,0.0,0.31034]
[1777675468537,47.15,78235.42,0.1,0.99797,0.0,0.31006]
[1777675473572,47.15,78233.49,0.1,0.99797,0.0,0.3101]
[1777675475174,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475292,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475331,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475426,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475471,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475534,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475586,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475657,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675475758,47.15,78233.27,0.1,0.99797,0.0,0.31018]
[1777675477585,47.15,78233.35,0.1,0.99797,0.0,0.31015]
[1777675477841,47.15,78233.35,0.1,0.99797,0.0,0.31015]
[1777675477636,47.15,78233.35,0.1,0.99797,0.0,0.31015]
[1777675479580,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675479842,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675479614,47.15,78233.04,0.1,0.99797,0.0,0.31027]
[1777675480609,47.15,78233.04,0.1,0.99797,0.0,0.31027]
[1777675481356,47.15,78233.04,0.1,0.99797,0.0,0.31027]
[1777675483594,47.15,78233.12,0.1,0.99797,0.0,0.31024]
[1777675483644,47.15,78232.89,0.1,0.99797,0.0,0.31033]
[1777675484704,47.15,78232.89,0.1,0.99797,0.0,0.31033]
[1777675485114,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675485335,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675485582,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675485598,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675485845,47.15,78233.05,0.1,0.99797,0.0,0.31027]
[1777675485658,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675485943,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486075,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486312,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486691,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486827,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486836,47.15,78233.89,0.1,0.99797,0.0,0.30994]
[1777675486738,47.15,78233.94,0.1,0.99797,0.0,0.30992]
[1777675487079,47.15,78233.94,0.1,0.99797,0.0,0.30992]
[1777675487324,47.15,78233.94,0.1,0.99797,0.0,0.30992]
[1777675487649,47.15,78233.94,0.1,0.99797,0.0,0.30992]
[1777675487836,47.15,78233.94,0.1,0.99797,0.0,0.30992]
[1777675487672,47.15,78233.97,0.1,0.99797,0.0,0.30991]
[1777675488076,47.15,78233.97,0.1,0.99797,0.0,0.30991]
[1777675488332,47.15,78233.97,0.1,0.99797,0.0,0.30991]
[1777675488679,47.15,78232.98,0.1,0.99797,0.0,0.31029]
[1777675489686,47.15,78229.15,0.1,0.99796,0.0,0.31178]
[1777675490626,47.15,78229.15,0.1,0.99796,0.0,0.31178]
[1777675490693,47.15,78224.47,0.1,0.99794,0.0,0.31361]
[1777675491586,47.15,78224.47,0.1,0.99794,0.0,0.31361]
[1777675491700,47.15,78223.97,0.1,0.99794,0.0,0.31381]
[1777675492648,47.15,78223.97,0.1,0.99794,0.0,0.31381]
[1777675492827,47.15,78223.97,0.1,0.99794,0.0,0.31381]
[1777675492706,47.15,78225.88,0.1,0.99795,0.0,0.31306]
[1777675494721,47.15,78251.61,0.1,0.99802,0.0,0.30313]
[1777675495728,47.15,78263.37,0.1,0.99805,0.0,0.29869]
[1777675496735,47.15,78264.34,0.1,0.99805,0.0,0.29833]
[1777675500763,47.15,78255.78,0.1,0.99803,0.0,0.30155]
[1777675501771,47.15,78250.04,0.1,0.99801,0.0,0.30373]
[1777675502778,47.15,78246.51,0.1,0.998,0.0,0.30508]
[1777675503785,47.15,78242.87,0.1,0.99799,0.0,0.30647]
[1777675505798,47.15,78238.95,0.1,0.99798,0.0,0.30798]
[1777675509602,47.15,78237.41,0.1,0.99798,0.0,0.30858]
[1777675509718,47.15,78237.41,0.1,0.99798,0.0,0.30858]
[1777675509832,47.15,78237.41,0.1,0.99798,0.0,0.30858]
[1777675509849,47.15,78237.41,0.1,0.99798,0.0,0.30858]
[1777675509826,47.15,78237.53,0.1,0.99798,0.0,0.30853]
[1777675509977,47.15,78237.53,0.1,0.99798,0.0,0.30853]
[1777675510092,47.15,78237.53,0.1,0.99798,0.0,0.30853]
[1777675515870,47.15,78237.93,0.1,0.99798,0.0,0.30838]
[1777675520925,47.15,78237.92,0.1,0.99798,0.0,0.30838]
[1777675523693,47.15,78239.33,0.1,0.99798,0.0,0.30784]
[1777675524008,47.15,78239.32,0.1,0.99798,0.0,0.30784]
[1777675524104,47.15,78239.32,0.1,0.99798,0.0,0.30784]
[1777675524241,47.15,78239.32,0.1,0.99798,0.0,0.30784]
[1777675524338,47.15,78239.32,0.1,0.99798,0.0,0.30784]
[1777675524358,47.15,78239.31,0.1,0.99798,0.0,0.30784]
[1777675529976,47.15,78238.48,0.1,0.99798,0.0,0.30816]
[1777675532997,47.15,78235.93,0.1,0.99798,0.0,0.30844]
[1777675538007,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538018,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538078,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538165,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538172,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538320,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538329,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538468,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538593,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538830,47.15,78234.71,0.1,0.99798,0.0,0.30891]
[1777675538927,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675538943,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539077,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539326,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539456,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539592,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539715,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539820,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539835,47.15,78234.6,0.1,0.99798,0.0,0.30895]
[1777675539915,47.15,78234.98,0.1,0.99798,0.0,0.30881]
[1777675542084,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542324,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542486,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542617,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542827,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542926,47.15,78234.0,0.1,0.99797,0.0,0.30919]
[1777675542902,47.15,78229.31,0.1,0.99796,0.0,0.31101]
[1777675543083,47.15,78229.31,0.1,0.99796,0.0,0.31101]
[1777675543325,47.15,78229.31,0.1,0.99796,0.0,0.31101]
[1777675543336,47.15,78229.31,0.1,0.99796,0.0,0.31101]
[1777675543427,47.15,78228.82,0.1,0.99796,0.0,0.3112]
[1777675545082,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675546084,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675546326,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675546375,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675546425,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550080,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550326,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550589,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550718,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550831,47.15,78231.74,0.1,0.99797,0.0,0.31006]
[1777675550932,47.15,78231.67,0.1,0.99797,0.0,0.31009]
[1777675551088,47.15,78231.67,0.1,0.99797,0.0,0.31009]
[1777675551333,47.15,78231.67,0.1,0.99797,0.0,0.31009]
[1777675551575,47.15,78231.67,0.1,0.99797,0.0,0.31009]
[1777675551878,47.15,78231.67,0.1,0.99797,0.0,0.31009]
[1777675551675,47.15,78231.48,0.1,0.99797,0.0,0.31016]
[1777675554082,47.15,78231.76,0.1,0.99797,0.0,0.31005]
[1777675554327,47.15,78231.76,0.1,0.99797,0.0,0.31005]
[1777675554541,47.15,78231.76,0.1,0.99797,0.0,0.31005]
[1777675554636,47.15,78231.98,0.1,0.99797,0.0,0.30997]
[1777675555316,47.15,78231.98,0.1,0.99797,0.0,0.30997]
[1777675555327,47.15,78231.98,0.1,0.99797,0.0,0.30997]
[1777675555333,47.15,78231.98,0.1,0.99797,0.0,0.30997]
[1777675555579,47.15,78231.98,0.1,0.99797,0.0,0.30997]
[1777675558088,47.15,78232.29,0.1,0.99797,0.0,0.30985]
[1777675558332,47.15,78232.29,0.1,0.99797,0.0,0.30985]
[1777675558525,47.15,78232.29,0.1,0.99797,0.0,0.30985]
[1777675558627,47.15,78232.29,0.1,0.99797,0.0,0.30985]
[1777675562079,47.15,78232.42,0.1,0.99797,0.0,0.3098]
[1777675562333,47.15,78232.42,0.1,0.99797,0.0,0.3098]
[1777675562399,47.15,78232.42,0.1,0.99797,0.0,0.3098]
[1777675562426,47.15,78232.66,0.1,0.99797,0.0,0.3097]
[1777675565222,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566082,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566169,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566239,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566327,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566346,47.15,78228.22,0.1,0.99796,0.0,0.31143]
[1777675566380,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675567543,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675567577,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675567702,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675567810,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675567828,47.15,78226.73,0.1,0.99795,0.0,0.31201]
[1777675570079,47.15,78226.94,0.1,0.99795,0.0,0.31193]
[1777675570334,47.15,78226.94,0.1,0.99795,0.0,0.31193]
[1777675570455,47.15,78226.94,0.1,0.99795,0.0,0.31193]
[1777675570556,47.15,78227.18,0.1,0.99795,0.0,0.31184]
[1777675574080,47.15,78227.05,0.1,0.99795,0.0,0.31189]
[1777675574334,47.15,78227.05,0.1,0.99795,0.0,0.31189]
[1777675574371,47.15,78227.05,0.1,0.99795,0.0,0.31189]
[1777675574472,47.15,78226.91,0.1,0.99795,0.0,0.31194]
[1777675576579,47.15,78225.27,0.1,0.99795,0.0,0.31258]
[1777675576691,47.15,78225.27,0.1,0.99795,0.0,0.31258]
[1777675576828,47.15,78225.27,0.1,0.99795,0.0,0.31258]
[1777675578089,47.15,78224.19,0.1,0.99795,0.0,0.313]
[1777675578340,47.15,78224.19,0.1,0.99795,0.0,0.313]
[1777675578448,47.15,78224.19,0.1,0.99795,0.0,0.313]
[1777675578545,47.15,78224.51,0.1,0.99795,0.0,0.31288]
[1777675582081,47.15,78224.79,0.1,0.99795,0.0,0.31277]
[1777675582331,47.15,78224.79,0.1,0.99795,0.0,0.31277]
[1777675582486,47.15,78224.79,0.1,0.99795,0.0,0.31277]
[1777675582824,47.15,78224.79,0.1,0.99795,0.0,0.31277]
[1777675582869,47.15,78224.79,0.1,0.99795,0.0,0.31277]
[1777675582925,47.15,78225.39,0.1,0.99795,0.0,0.31254]
[1777675583077,47.15,78225.39,0.1,0.99795,0.0,0.31254]
[1777675583349,47.15,78227.46,0.1,0.99795,0.0,0.31173]
[1777675586086,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586329,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586390,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586546,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586577,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586677,47.15,78228.29,0.1,0.99796,0.0,0.3114]
[1777675586779,47.15,78227.72,0.1,0.99796,0.0,0.31163]
[1777675590081,47.15,78227.69,0.1,0.99796,0.0,0.31164]
[1777675590316,47.15,78227.69,0.1,0.99796,0.0,0.31164]
[1777675590398,47.15,78227.67,0.1,0.99796,0.0,0.31165]
[1777675594085,47.15,78227.76,0.1,0.99796,0.0,0.31089]
[1777675594319,47.15,78227.76,0.1,0.99796,0.0,0.31089]
[1777675594427,47.15,78227.98,0.1,0.99796,0.0,0.31081]
[1777675597448,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598085,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598327,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598574,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598829,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598836,47.15,78226.39,0.1,0.99796,0.0,0.31143]
[1777675598929,47.15,78227.13,0.1,0.99796,0.0,0.31114]
[1777675602082,47.15,78226.31,0.1,0.99796,0.0,0.31146]
[1777675602329,47.15,78226.31,0.1,0.99796,0.0,0.31146]
[1777675602572,47.15,78226.31,0.1,0.99796,0.0,0.31146]
[1777675602661,47.15,78226.37,0.1,0.99796,0.0,0.31144]
[1777675606078,47.15,78226.46,0.1,0.99796,0.0,0.3114]
[1777675606297,47.15,78226.46,0.1,0.99796,0.0,0.3114]
[1777675606381,47.15,78226.46,0.1,0.99796,0.0,0.3114]
[1777675606447,47.15,78226.46,0.1,0.99796,0.0,0.3114]
[1777675606511,47.15,78220.06,0.1,0.99794,0.0,0.3139]
[1777675607075,47.15,78220.06,0.1,0.99794,0.0,0.3139]
[1777675607088,47.15,78220.06,0.1,0.99794,0.0,0.3139]
[1777675607518,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608082,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608326,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608359,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608576,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608593,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608662,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608832,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608905,47.15,78217.49,0.1,0.99793,0.0,0.31491]
[1777675608932,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609077,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609326,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609416,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609576,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609833,47.15,78217.71,0.1,0.99793,0.0,0.31483]
[1777675609846,47.15,78217.42,0.1,0.99793,0.0,0.31494]
[1777675615574,47.15,78217.12,0.1,0.99793,0.0,0.31506]
[1777675619602,47.15,78218.22,0.1,0.99793,0.0,0.31463]
[1777675621549,47.15,78218.25,0.1,0.99793,0.0,0.31462]
[1777675621579,47.15,78218.25,0.1,0.99793,0.0,0.31462]
[1777675621628,47.15,78218.25,0.1,0.99793,0.0,0.31462]
[1777675621829,47.15,78218.25,0.1,0.99793,0.0,0.31462]
[1777675629671,47.15,78218.18,0.1,0.99793,0.0,0.31464]
[1777675633692,47.15,78218.14,0.1,0.99793,0.0,0.31466]
[1777675636088,47.15,78218.18,0.1,0.99793,0.0,0.31464]
[1777675636131,47.15,78218.18,0.1,0.99793,0.0,0.31464]
[1777675636336,47.15,78218.18,0.1,0.99793,0.0,0.31464]
[1777675636427,47.15,78218.18,0.1,0.99793,0.0,0.31464]
[1777675639497,47.15,78218.03,0.1,0.99793,0.0,0.3147]
[1777675642091,47.15,78217.87,0.1,0.99793,0.0,0.31476]
[1777675642244,47.15,78217.87,0.1,0.99793,0.0,0.31476]
[1777675642335,47.15,78217.87,0.1,0.99793,0.0,0.31476]
[1777675642526,47.15,78217.87,0.1,0.99793,0.0,0.31476]
[1777675646084,47.15,78217.18,0.1,0.99793,0.0,0.31504]
[1777675646325,47.15,78217.18,0.1,0.99793,0.0,0.31504]
[1777675646335,47.15,78217.18,0.1,0.99793,0.0,0.31504]
[1777675650079,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650333,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650458,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650568,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650576,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650653,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650828,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675650928,47.15,78216.64,0.1,0.99793,0.0,0.31525]
[1777675654078,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675654325,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675654543,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675654691,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675654826,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675654841,47.15,78216.97,0.1,0.99793,0.0,0.3144]
[1777675658083,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675658329,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675658350,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675659011,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675659080,47.15,78217.15,0.1,0.99793,0.0,0.31433]
[1777675659342,47.15,78217.15,0.1,0.99793,0.0,0.31433]
[1777675660891,47.15,78216.82,0.1,0.99793,0.0,0.31446]
[1777675662077,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675662324,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675662571,47.15,78216.83,0.1,0.99793,0.0,0.31445]
[1777675666082,47.15,78216.9,0.1,0.99793,0.0,0.31442]
[1777675666325,47.15,78216.9,0.1,0.99793,0.0,0.31442]
[1777675666504,47.15,78216.9,0.1,0.99793,0.0,0.31442]
[1777675670079,47.15,78216.34,0.1,0.99793,0.0,0.31464]
[1777675670325,47.15,78216.34,0.1,0.99793,0.0,0.31464]
[1777675670516,47.15,78216.34,0.1,0.99793,0.0,0.31464]
[1777675674078,47.15,78218.79,0.1,0.99794,0.0,0.31368]
[1777675674332,47.15,78218.79,0.1,0.99794,0.0,0.31368]
[1777675674376,47.15,78218.79,0.1,0.99794,0.0,0.31368]
[1777675677004,47.15,78213.14,0.1,0.99792,0.0,0.31591]
[1777675677965,47.15,78213.14,0.1,0.99792,0.0,0.31591]
[1777675678036,47.15,78213.14,0.1,0.99792,0.0,0.31591]
[1777675678084,47.15,78209.47,0.1,0.99791,0.0,0.31736]
[1777675678167,47.15,78209.47,0.1,0.99791,0.0,0.31736]
[1777675679940,47.15,78208.85,0.1,0.99791,0.0,0.3176]
[1777675680003,47.15,78208.85,0.1,0.99791,0.0,0.3176]
[1777675680025,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675680087,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675680332,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675680436,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675680587,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675680830,47.15,78208.64,0.1,0.99791,0.0,0.31769]
[1777675683718,47.15,78208.19,0.1,0.99791,0.0,0.31787]
[1777675684084,47.15,78207.66,0.1,0.99791,0.0,0.31808]
[1777675687317,47.15,78207.79,0.1,0.99791,0.0,0.31802]
[1777675693118,47.15,78207.45,0.1,0.99791,0.0,0.31816]
[1777675694755,47.15,78207.45,0.1,0.99791,0.0,0.31816]
[1777675694825,47.15,78207.45,0.1,0.99791,0.0,0.31816]
[1777675694868,47.15,78207.45,0.1,0.99791,0.0,0.31816]
[1777675696817,47.15,78207.61,0.1,0.99791,0.0,0.3181]
[1777675696827,47.15,78207.61,0.1,0.99791,0.0,0.3181]
[1777675696906,47.15,78207.61,0.1,0.99791,0.0,0.3181]
[1777675697081,47.15,78207.61,0.1,0.99791,0.0,0.3181]
[1777675696916,47.15,78207.61,0.1,0.99791,0.0,0.3181]
[1777675703189,47.15,78207.74,0.1,0.99791,0.0,0.31804]
[1777675709451,47.15,78207.25,0.1,0.99791,0.0,0.31824]
[1777675709513,47.15,78207.25,0.1,0.99791,0.0,0.31824]
[1777675709580,47.15,78207.25,0.1,0.99791,0.0,0.31824]
[1777675709651,47.15,78203.64,0.1,0.9979,0.0,0.31968]
[1777675710238,47.15,78200.44,0.1,0.99789,0.0,0.32096]
[1777675713873,47.15,78200.77,0.1,0.99789,0.0,0.32009]
[1777675713989,47.15,78200.77,0.1,0.99789,0.0,0.32009]
[1777675714087,47.15,78200.77,0.1,0.99789,0.0,0.32009]
[1777675714090,47.15,78200.77,0.1,0.99789,0.0,0.32009]
[1777675719301,47.15,78200.64,0.1,0.99789,0.0,0.32014]
[1777675724336,47.15,78200.74,0.1,0.99789,0.0,0.3201]
[1777675729371,47.15,78201.08,0.1,0.99789,0.0,0.31997]
[1777675735414,47.15,78200.86,0.1,0.99789,0.0,0.32006]
[1777675739773,47.15,78201.14,0.1,0.99789,0.0,0.31994]
[1777675739825,47.15,78201.14,0.1,0.99789,0.0,0.31994]
[1777675739837,47.15,78201.14,0.1,0.99789,0.0,0.31994]
[1777675740079,47.15,78201.14,0.1,0.99789,0.0,0.31994]
[1777675740177,47.15,78201.03,0.1,0.99789,0.0,0.31999]
[1777675742080,47.15,78201.06,0.1,0.99789,0.0,0.31998]
[1777675742335,47.15,78201.0,0.1,0.99789,0.0,0.32]
[1777675742450,47.15,78201.0,0.1,0.99789,0.0,0.32]
[1777675744023,47.15,78200.9,0.1,0.99789,0.0,0.32004]
[1777675744081,47.15,78200.9,0.1,0.99789,0.0,0.32004]
[1777675744088,47.15,78200.9,0.1,0.99789,0.0,0.32004]
[1777675744124,47.15,78200.89,0.1,0.99789,0.0,0.32004]
[1777675744336,47.15,78200.89,0.1,0.99789,0.0,0.32004]
[1777675746014,47.15,78200.73,0.1,0.99789,0.0,0.32011]
[1777675746045,47.15,78200.73,0.1,0.99789,0.0,0.32011]
[1777675746082,47.15,78200.73,0.1,0.99789,0.0,0.32011]
[1777675746074,47.15,78192.9,0.1,0.99787,0.0,0.32325]
[1777675746198,47.15,78192.9,0.1,0.99787,0.0,0.32325]
[1777675746491,47.15,78187.58,0.1,0.99785,0.0,0.3254]
[1777675748505,47.15,78184.11,0.1,0.99784,0.0,0.32681]
[1777675750092,47.15,78184.11,0.1,0.99784,0.0,0.32681]
[1777675750332,47.15,78183.37,0.1,0.99784,0.0,0.32711]
[1777675750439,47.15,78183.37,0.1,0.99784,0.0,0.32711]
[1777675751075,47.15,78183.37,0.1,0.99784,0.0,0.32711]
[1777675751326,47.15,78183.16,0.1,0.99784,0.0,0.3272]
[1777675751418,47.15,78183.16,0.1,0.99784,0.0,0.3272]
[1777675751574,47.15,78183.16,0.1,0.99784,0.0,0.3272]
[1777675751826,47.15,78183.16,0.1,0.99784,0.0,0.3272]
[1777675752364,47.15,78183.16,0.1,0.99784,0.0,0.3272]
[1777675753540,47.15,78176.93,0.1,0.99782,0.0,0.32974]
[1777675755554,47.15,78171.52,0.1,0.9978,0.0,0.33197]
[1777675756561,47.15,78167.86,0.1,0.99779,0.0,0.33348]
[1777675757568,47.15,78164.91,0.1,0.99778,0.0,0.33471]
[1777675760167,47.15,78164.01,0.1,0.99778,0.0,0.33508]
[1777675759582,47.15,78159.37,0.1,0.99777,0.0,0.33702]
[1777675760589,47.15,78152.55,0.1,0.99775,0.0,0.33988]
[1777675762603,47.15,78150.49,0.1,0.99774,0.0,0.34075]
[1777675765624,47.15,78145.4,0.1,0.99772,0.0,0.3429]
[1777675766631,47.15,78142.28,0.1,0.99771,0.0,0.34423]
[1777675768661,47.15,78140.91,0.1,0.99771,0.0,0.34481]
[1777675769652,47.15,78134.44,0.1,0.99769,0.0,0.34758]
[1777675772675,47.15,78133.12,0.1,0.99769,0.0,0.34737]
[1777675775695,47.15,78136.67,0.1,0.9977,0.0,0.34585]
[1777675777484,47.15,78137.41,0.1,0.9977,0.0,0.34553]
[1777675777709,47.15,78140.59,0.1,0.99771,0.0,0.34418]
[1777675778588,47.15,78140.59,0.1,0.99771,0.0,0.34418]
[1777675778831,47.15,78140.59,0.1,0.99771,0.0,0.34418]
[1777675779075,47.15,78140.59,0.1,0.99771,0.0,0.34418]
[1777675779176,47.15,78145.21,0.1,0.99773,0.0,0.34221]
[1777675779723,47.15,78148.02,0.1,0.99774,0.0,0.34102]
[1777675781635,47.15,78149.82,0.1,0.99774,0.0,0.34026]
[1777675781725,47.15,78149.82,0.1,0.99774,0.0,0.34026]
[1777675781827,47.15,78149.82,0.1,0.99774,0.0,0.34026]
[1777675781928,47.15,78149.62,0.1,0.99774,0.0,0.34035]
[1777675789793,47.15,78151.92,0.1,0.99775,0.0,0.33938]
[1777675791807,47.15,78157.49,0.1,0.99777,0.0,0.33704]
[1777675795504,47.15,78159.19,0.1,0.99777,0.0,0.33633]
[1777675795578,47.15,78159.19,0.1,0.99777,0.0,0.33633]
[1777675795754,47.15,78159.19,0.1,0.99777,0.0,0.33633]
[1777675795826,47.15,78159.19,0.1,0.99777,0.0,0.33633]
[1777675795835,47.15,78159.61,0.1,0.99777,0.0,0.33615]
[1777675800870,47.15,78156.36,0.1,0.99776,0.0,0.33751]
[1777675802883,47.15,78150.91,0.1,0.99775,0.0,0.3398]
[1777675803986,47.15,78150.91,0.1,0.99775,0.0,0.3398]
[1777675804067,47.15,78150.91,0.1,0.99775,0.0,0.3398]
[1777675804080,47.15,78150.91,0.1,0.99775,0.0,0.3398]
[1777675804168,47.15,78148.15,0.1,0.99774,0.0,0.34097]
[1777675810940,47.15,78145.64,0.1,0.99773,0.0,0.34203]
[1777675812954,47.15,78141.7,0.1,0.99772,0.0,0.3437]
[1777675816317,47.15,78140.95,0.1,0.99771,0.0,0.34402]
[1777675816330,47.15,78140.95,0.1,0.99771,0.0,0.34402]
[1777675816415,47.15,78140.95,0.1,0.99771,0.0,0.34402]
[1777675816579,47.15,78140.95,0.1,0.99771,0.0,0.34402]
[1777675816982,47.15,78140.78,0.1,0.99771,0.0,0.34409]
[1777675823026,47.15,78140.4,0.1,0.99771,0.0,0.34426]
[1777675828061,47.15,78140.35,0.1,0.99771,0.0,0.34428]
[1777675833096,47.15,78140.61,0.1,0.99772,0.0,0.34339]
[1777675835072,47.15,78139.98,0.1,0.99772,0.0,0.34366]
[1777675835151,47.15,78139.98,0.1,0.99772,0.0,0.34366]
[1777675835173,47.15,78139.82,0.1,0.99772,0.0,0.34373]
[1777675835330,47.15,78139.82,0.1,0.99772,0.0,0.34373]
[1777675841151,47.15,78142.06,0.1,0.99772,0.0,0.34278]
[1777675843165,47.15,78147.02,0.1,0.99774,0.0,0.34068]
[1777675844370,47.15,78148.2,0.1,0.99774,0.0,0.34018]
[1777675844484,47.15,78148.2,0.1,0.99774,0.0,0.34018]
[1777675844578,47.15,78148.2,0.1,0.99774,0.0,0.34018]
[1777675845180,47.15,78152.44,0.1,0.99776,0.0,0.33839]
[1777675850215,47.15,78154.47,0.1,0.99776,0.0,0.33754]
[1777675852819,47.15,78155.14,0.1,0.99776,0.0,0.33726]
[1777675852828,47.15,78155.14,0.1,0.99776,0.0,0.33726]
[1777675852831,47.15,78155.14,0.1,0.99776,0.0,0.33726]
[1777675853012,47.15,78155.14,0.1,0.99776,0.0,0.33726]
[1777675853076,47.15,78155.14,0.1,0.99776,0.0,0.33726]
[1777675853236,47.15,78155.24,0.1,0.99776,0.0,0.33722]
[1777675858272,47.15,78155.28,0.1,0.99776,0.0,0.3372]
[1777675862375,47.15,78154.93,0.1,0.99776,0.0,0.33735]
[1777675862408,47.15,78154.93,0.1,0.99776,0.0,0.33735]
[1777675862576,47.15,78154.93,0.1,0.99776,0.0,0.33735]
[1777675862654,47.15,78155.03,0.1,0.99776,0.0,0.33731]
[1777675865322,47.15,78158.0,0.1,0.99777,0.0,0.33607]
[1777675867580,47.15,78158.0,0.1,0.99777,0.0,0.33607]
[1777675867708,47.15,78158.0,0.1,0.99777,0.0,0.33607]
[1777675867827,47.15,78158.0,0.1,0.99777,0.0,0.33607]
[1777675867919,47.15,78158.09,0.1,0.99777,0.0,0.33603]
[1777675874061,47.15,78157.38,0.1,0.99777,0.0,0.33632]
[1777675874080,47.15,78157.38,0.1,0.99777,0.0,0.33632]
[1777675874192,47.15,78157.38,0.1,0.99777,0.0,0.33632]
[1777675874162,47.15,78158.59,0.1,0.99777,0.0,0.33582]
[1777675874326,47.15,78158.59,0.1,0.99777,0.0,0.33582]
[1777675874384,47.15,78157.63,0.1,0.99777,0.0,0.33622]
[1777675879420,47.15,78158.07,0.1,0.99777,0.0,0.33604]
[1777675880632,47.15,78158.07,0.1,0.99777,0.0,0.33604]
[1777675881478,47.15,78159.76,0.1,0.99778,0.0,0.33533]
[1777675881579,47.15,78159.76,0.1,0.99778,0.0,0.33533]
[1777675881612,47.15,78160.01,0.1,0.99778,0.0,0.33523]
[1777675882476,47.15,78160.01,0.1,0.99778,0.0,0.33523]
[1777675882581,47.15,78160.01,0.1,0.99778,0.0,0.33523]
[1777675882675,47.15,78159.83,0.1,0.99778,0.0,0.3353]
[1777675890497,47.15,78160.4,0.1,0.99778,0.0,0.33507]
[1777675892511,47.15,78158.78,0.1,0.99778,0.0,0.33498]
[1777675894739,47.15,78158.78,0.1,0.99778,0.0,0.33498]
[1777675894826,47.15,78158.78,0.1,0.99778,0.0,0.33498]
[1777675894951,47.15,78158.78,0.1,0.99778,0.0,0.33498]
[1777675895088,47.15,78158.78,0.1,0.99778,0.0,0.33498]
[1777675895092,47.15,78158.81,0.1,0.99778,0.0,0.33497]
[1777675901573,47.15,78159.75,0.1,0.99778,0.0,0.33458]
[1777675904303,47.15,78161.12,0.1,0.99779,0.0,0.33401]
[1777675903588,47.15,78163.76,0.1,0.9978,0.0,0.33291]
[1777675904324,47.15,78163.76,0.1,0.9978,0.0,0.33291]
[1777675904595,47.15,78165.92,0.1,0.9978,0.0,0.33202]
[1777675906611,47.15,78168.42,0.1,0.99781,0.0,0.33099]
[1777675909852,47.15,78168.26,0.1,0.99781,0.0,0.33105]
[1777675909865,47.15,78168.26,0.1,0.99781,0.0,0.33105]
[1777675910006,47.15,78168.26,0.1,0.99781,0.0,0.33105]
[1777675910078,47.15,78168.26,0.1,0.99781,0.0,0.33105]
[1777675910098,47.15,78168.8,0.1,0.99781,0.0,0.33083]
[1777675914667,47.15,78165.65,0.1,0.9978,0.0,0.33213]
[1777675915354,47.15,78165.65,0.1,0.9978,0.0,0.33213]
[1777675915368,47.15,78165.65,0.1,0.9978,0.0,0.33213]
[1777675915576,47.15,78165.65,0.1,0.9978,0.0,0.33213]
[1777675915674,47.15,78162.78,0.1,0.99779,0.0,0.33332]
[1777675919701,47.15,78161.22,0.1,0.99779,0.0,0.33397]
[1777675924739,47.15,78161.64,0.1,0.99779,0.0,0.33379]
[1777675926413,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675926541,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675926576,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675926665,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675926828,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675927076,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675927085,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675927220,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675927332,47.15,78162.38,0.1,0.99779,0.0,0.33348]
[1777675927267,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675927481,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675927579,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675927830,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675927907,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675928078,47.15,78161.75,0.1,0.99779,0.0,0.33375]
[1777675928179,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675928533,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675928645,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675928827,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675928900,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675929041,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675929078,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675929090,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675929325,47.15,78164.11,0.1,0.9978,0.0,0.33277]
[1777675929143,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675929575,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675929668,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675929824,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675930077,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675930114,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675930326,47.15,78163.89,0.1,0.9978,0.0,0.33286]
[1777675930166,47.15,78164.13,0.1,0.9978,0.0,0.33276]
[1777675930574,47.15,78164.13,0.1,0.9978,0.0,0.33276]
[1777675930650,47.15,78164.13,0.1,0.9978,0.0,0.33276]
[1777675930825,47.15,78164.13,0.1,0.9978,0.0,0.33276]
[1777675931075,47.15,78164.13,0.1,0.9978,0.0,0.33276]
[1777675931176,47.15,78163.99,0.1,0.9978,0.0,0.33282]
[1777675931357,47.15,78163.99,0.1,0.9978,0.0,0.33282]
[1777675931553,47.15,78163.99,0.1,0.9978,0.0,0.33282]
[1777675931787,47.15,78163.69,0.1,0.9978,0.0,0.33294]
[1777675932794,47.15,78166.16,0.1,0.9978,0.0,0.33192]
[1777675934085,47.15,78166.16,0.1,0.9978,0.0,0.33192]
[1777675934104,47.15,78166.16,0.1,0.9978,0.0,0.33192]
[1777675934329,47.15,78166.16,0.1,0.9978,0.0,0.33192]
[1777675934156,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675934581,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675934739,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675934827,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675935086,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675935179,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675935308,47.15,78167.85,0.1,0.99781,0.0,0.33122]
[1777675935280,47.15,78169.08,0.1,0.99781,0.0,0.33072]
[1777675935815,47.15,78168.9,0.1,0.99781,0.0,0.33079]
[1777675938074,47.15,78169.07,0.1,0.99781,0.0,0.33072]
[1777675938153,47.15,78169.07,0.1,0.99781,0.0,0.33072]
[1777675940852,47.15,78173.82,0.1,0.99783,0.0,0.32877]
[1777675941859,47.15,78177.25,0.1,0.99784,0.0,0.32737]
[1777675942866,47.15,78176.52,0.1,0.99783,0.0,0.32767]
[1777675943873,47.15,78177.6,0.1,0.99784,0.0,0.32723]
[1777675950922,47.15,78177.57,0.1,0.99784,0.0,0.32724]
[1777675955957,47.15,78177.45,0.1,0.99784,0.0,0.32654]
[1777675958978,47.15,78179.62,0.1,0.99785,0.0,0.32566]
[1777675959985,47.15,78178.49,0.1,0.99784,0.0,0.32612]
[1777675960991,47.15,78180.2,0.1,0.99785,0.0,0.32543]
[1777675961999,47.15,78181.82,0.1,0.99785,0.0,0.32477]
[1777675965020,47.15,78183.25,0.1,0.99786,0.0,0.32419]
[1777675966028,47.15,78182.3,0.1,0.99786,0.0,0.32457]
[1777675967231,47.15,78183.04,0.1,0.99786,0.0,0.32427]
[1777675968813,47.15,78182.44,0.1,0.99786,0.0,0.32452]
[1777675968826,47.15,78182.44,0.1,0.99786,0.0,0.32452]
[1777675969074,47.15,78182.44,0.1,0.99786,0.0,0.32452]
[1777675969133,47.15,78181.42,0.1,0.99785,0.0,0.32493]
[1777675970056,47.15,78180.74,0.1,0.99785,0.0,0.32521]
[1777675976097,47.15,78180.88,0.1,0.99785,0.0,0.32515]
[1777675981135,47.15,78178.64,0.1,0.99785,0.0,0.32606]
[1777675982142,47.15,78173.52,0.1,0.99783,0.0,0.32815]
[1777675983149,47.15,78170.78,0.1,0.99782,0.0,0.32927]
[1777675985163,47.15,78169.95,0.1,0.99782,0.0,0.32961]
[1777675986170,47.15,78168.86,0.1,0.99782,0.0,0.33006]
[1777675987177,47.15,78167.7,0.1,0.99781,0.0,0.33053]
[1777675990198,47.15,78170.13,0.1,0.99782,0.0,0.32953]
[1777675991205,47.15,78171.94,0.1,0.99783,0.0,0.32879]
[1777675996098,47.15,78172.12,0.1,0.99783,0.0,0.32872]
[1777675996157,47.15,78172.12,0.1,0.99783,0.0,0.32872]
[1777675996336,47.15,78172.12,0.1,0.99783,0.0,0.32872]
[1777675996389,47.15,78172.05,0.1,0.99783,0.0,0.32875]
[1777676002282,47.15,78170.28,0.1,0.99782,0.0,0.32947]
[1777676004295,47.15,78173.94,0.1,0.99783,0.0,0.32797]
[1777676008839,47.15,78174.51,0.1,0.99783,0.0,0.32774]
[1777676009353,47.15,78174.51,0.1,0.99783,0.0,0.32774]
[1777676009446,47.15,78174.34,0.1,0.99783,0.0,0.32781]
[1777676009587,47.15,78174.34,0.1,0.99783,0.0,0.32781]
[1777676009871,47.15,78174.34,0.1,0.99783,0.0,0.32781]
[1777676009908,47.15,78174.34,0.1,0.99783,0.0,0.32781]
[1777676010092,47.15,78174.34,0.1,0.99783,0.0,0.32781]
[1777676010338,47.15,78174.24,0.1,0.99783,0.0,0.32785]
[1777676015374,47.15,78178.32,0.1,0.99785,0.0,0.32545]
[1777676018395,47.15,78181.76,0.1,0.99786,0.0,0.32405]
[1777676022430,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676022577,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676022834,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676023081,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676023140,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676023330,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676023427,47.15,78182.65,0.1,0.99786,0.0,0.32369]
[1777676028464,47.15,78182.55,0.1,0.99786,0.0,0.32373]
[1777676030588,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676030682,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676030832,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676030998,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676031066,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676031077,47.15,78183.01,0.1,0.99786,0.0,0.32355]
[1777676031161,47.15,78182.97,0.1,0.99786,0.0,0.32356]
[1777676036521,47.15,78183.06,0.1,0.99786,0.0,0.32353]
[1777676041557,47.15,78183.06,0.1,0.99786,0.0,0.32353]
[1777676046854,47.15,78183.08,0.1,0.99786,0.0,0.32352]
[1777676046867,47.15,78183.08,0.1,0.99786,0.0,0.32352]
[1777676047075,47.15,78183.08,0.1,0.99786,0.0,0.32352]
[1777676050620,47.15,78186.18,0.1,0.99787,0.0,0.32227]
[1777676053175,47.15,78186.2,0.1,0.99787,0.0,0.32226]
[1777676053252,47.15,78186.2,0.1,0.99787,0.0,0.32226]
[1777676053337,47.15,78186.2,0.1,0.99787,0.0,0.32226]
[1777676053399,47.15,78185.64,0.1,0.99787,0.0,0.32249]
[1777676059682,47.15,78184.49,0.1,0.99787,0.0,0.32295]
[1777676064718,47.15,78179.35,0.1,0.99785,0.0,0.32503]
[1777676067739,47.15,78168.07,0.1,0.99782,0.0,0.32963]
[1777676068745,47.15,78162.95,0.1,0.9978,0.0,0.33174]
[1777676070760,47.15,78158.58,0.1,0.99779,0.0,0.33355]
[1777676073334,47.15,78158.51,0.1,0.99779,0.0,0.33282]
[1777676073461,47.15,78158.51,0.1,0.99779,0.0,0.33282]
[1777676073488,47.15,78159.99,0.1,0.9978,0.0,0.33221]
[1777676073587,47.15,78159.99,0.1,0.9978,0.0,0.33221]
[1777676074021,47.15,78159.99,0.1,0.9978,0.0,0.33221]
[1777676074074,47.15,78159.99,0.1,0.9978,0.0,0.33221]
[1777676074330,47.15,78159.99,0.1,0.9978,0.0,0.33221]
[1777676079825,47.15,78162.88,0.1,0.99781,0.0,0.33101]
[1777676084751,47.15,78162.99,0.1,0.99781,0.0,0.33097]
[1777676084816,47.15,78162.99,0.1,0.99781,0.0,0.33097]
[1777676084832,47.15,78162.99,0.1,0.99781,0.0,0.33097]
[1777676085483,47.15,78162.99,0.1,0.99781,0.0,0.33097]
[1777676085496,47.15,78162.99,0.1,0.99781,0.0,0.33097]
[1777676084860,47.15,78163.03,0.1,0.99781,0.0,0.33095]
[1777676085578,47.15,78163.03,0.1,0.99781,0.0,0.33095]
[1777676090901,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676091616,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676091687,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676091830,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676092240,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676092311,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676092326,47.15,78160.28,0.1,0.9978,0.0,0.33209]
[1777676092410,47.15,78160.42,0.1,0.9978,0.0,0.33203]
[1777676095937,47.15,78153.54,0.1,0.99778,0.0,0.33488]
[1777676097539,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676097579,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676097727,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676097830,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676098465,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676098489,47.15,78153.35,0.1,0.99778,0.0,0.33496]
[1777676097951,47.15,78154.2,0.1,0.99778,0.0,0.33461]
[1777676098581,47.15,78154.2,0.1,0.99778,0.0,0.33461]
[1777676098958,47.15,78150.94,0.1,0.99777,0.0,0.33597]
[1777676107014,47.15,78151.38,0.1,0.99777,0.0,0.33578]
[1777676113056,47.15,78151.48,0.1,0.99777,0.0,0.33574]
[1777676116179,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116316,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116331,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116456,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116548,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116848,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676116969,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676117079,47.15,78151.46,0.1,0.99777,0.0,0.33575]
[1777676120080,47.15,78152.59,0.1,0.99778,0.0,0.33528]
[1777676120328,47.15,78152.59,0.1,0.99778,0.0,0.33528]
[1777676120472,47.15,78152.59,0.1,0.99778,0.0,0.33528]
[1777676120375,47.15,78154.25,0.1,0.99778,0.0,0.33459]
[1777676124075,47.15,78155.34,0.1,0.99778,0.0,0.33413]
[1777676124306,47.15,78155.34,0.1,0.99778,0.0,0.33413]
[1777676124355,47.15,78155.32,0.1,0.99778,0.0,0.33414]
[1777676126077,47.15,78155.58,0.1,0.99779,0.0,0.33403]
[1777676126254,47.15,78155.58,0.1,0.99779,0.0,0.33403]
[1777676126346,47.15,78155.81,0.1,0.99779,0.0,0.33394]
[1777676130077,47.15,78155.61,0.1,0.99779,0.0,0.33402]
[1777676130337,47.15,78155.61,0.1,0.99779,0.0,0.33402]
[1777676130438,47.15,78155.6,0.1,0.99779,0.0,0.33403]
[1777676132078,47.15,78155.36,0.1,0.99779,0.0,0.33337]
[1777676132278,47.15,78155.36,0.1,0.99779,0.0,0.33337]
[1777676132401,47.15,78155.36,0.1,0.99779,0.0,0.33337]
[1777676132502,47.15,78155.33,0.1,0.99779,0.0,0.33338]
[1777676132574,47.15,78155.33,0.1,0.99779,0.0,0.33338]
[1777676138232,47.15,78155.32,0.1,0.99779,0.0,0.33338]
[1777676141254,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676141745,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676141831,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676141840,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676142084,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676142444,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676142456,47.15,78157.98,0.1,0.9978,0.0,0.33228]
[1777676142578,47.15,78160.93,0.1,0.99781,0.0,0.33106]
[1777676148303,47.15,78159.4,0.1,0.9978,0.0,0.3317]
[1777676150274,47.15,78158.65,0.1,0.9978,0.0,0.332]
[1777676150327,47.15,78158.65,0.1,0.9978,0.0,0.332]
[1777676150341,47.15,78158.65,0.1,0.9978,0.0,0.332]
[1777676150575,47.15,78158.65,0.1,0.9978,0.0,0.332]
[1777676150375,47.15,78158.49,0.1,0.9978,0.0,0.33207]
[1777676150659,47.15,78158.49,0.1,0.9978,0.0,0.33207]
[1777676151323,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676151646,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676151759,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676151830,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676154079,47.15,78157.37,0.1,0.9978,0.0,0.33253]
[1777676154325,47.15,78157.37,0.1,0.9978,0.0,0.33253]
[1777676154454,47.15,78157.37,0.1,0.9978,0.0,0.33253]
[1777676154555,47.15,78157.46,0.1,0.9978,0.0,0.3325]
[1777676158074,47.15,78157.5,0.1,0.9978,0.0,0.33248]
[1777676158329,47.15,78157.5,0.1,0.9978,0.0,0.33248]
[1777676158586,47.15,78157.5,0.1,0.9978,0.0,0.33248]
[1777676158376,47.15,78157.49,0.1,0.9978,0.0,0.33248]
[1777676158967,47.15,78157.49,0.1,0.9978,0.0,0.33248]
[1777676159075,47.15,78157.49,0.1,0.9978,0.0,0.33248]
[1777676159359,47.15,78157.49,0.1,0.9978,0.0,0.33248]
[1777676159383,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676160623,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676160832,47.15,78157.44,0.1,0.9978,0.0,0.33251]
[1777676161397,47.15,78157.51,0.1,0.9978,0.0,0.33248]
[1777676162243,47.15,78157.51,0.1,0.9978,0.0,0.33248]
[1777676162332,47.15,78157.51,0.1,0.9978,0.0,0.33248]
[1777676162353,47.15,78157.51,0.1,0.9978,0.0,0.33248]
[1777676162583,47.15,78157.51,0.1,0.9978,0.0,0.33248]
[1777676162404,47.15,78156.7,0.1,0.99779,0.0,0.33281]
[1777676162597,47.15,78156.7,0.1,0.99779,0.0,0.33281]
[1777676163411,47.15,78157.0,0.1,0.99779,0.0,0.33269]
[1777676166083,47.15,78156.29,0.1,0.99779,0.0,0.33298]
[1777676166324,47.15,78156.29,0.1,0.99779,0.0,0.33298]
[1777676166425,47.15,78156.29,0.1,0.99779,0.0,0.33298]
[1777676166713,47.15,78156.29,0.1,0.99779,0.0,0.33298]
[1777676170078,47.15,78156.24,0.1,0.99779,0.0,0.333]
[1777676170328,47.15,78156.24,0.1,0.99779,0.0,0.333]
[1777676170337,47.15,78156.24,0.1,0.99779,0.0,0.333]
[1777676170460,47.15,78156.64,0.1,0.99779,0.0,0.33284]
[1777676174078,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676174326,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676174478,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676174579,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676175515,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676175529,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676175583,47.15,78157.05,0.1,0.99779,0.0,0.33267]
[1777676178080,47.15,78156.65,0.1,0.99779,0.0,0.33283]
[1777676178328,47.15,78156.65,0.1,0.99779,0.0,0.33283]
[1777676178443,47.15,78156.65,0.1,0.99779,0.0,0.33283]
[1777676178550,47.15,78156.65,0.1,0.99779,0.0,0.33283]
[1777676178574,47.15,78156.65,0.1,0.99779,0.0,0.33283]
[1777676178516,47.15,78156.52,0.1,0.99779,0.0,0.33289]
[1777676178741,47.15,78156.52,0.1,0.99779,0.0,0.33289]
[1777676179523,47.15,78156.69,0.1,0.99779,0.0,0.33282]
[1777676182082,47.15,78157.09,0.1,0.99779,0.0,0.33265]
[1777676182330,47.15,78157.09,0.1,0.99779,0.0,0.33265]
[1777676182407,47.15,78157.09,0.1,0.99779,0.0,0.33265]
[1777676182516,47.15,78157.09,0.1,0.99779,0.0,0.33265]
[1777676182579,47.15,78157.09,0.1,0.99779,0.0,0.33265]
[1777676182544,47.15,78154.61,0.1,0.99779,0.0,0.33368]
[1777676182637,47.15,78154.61,0.1,0.99779,0.0,0.33368]
[1777676183551,47.15,78155.17,0.1,0.99779,0.0,0.33345]
[1777676184671,47.15,78154.63,0.1,0.99779,0.0,0.33367]
[1777676184724,47.15,78154.63,0.1,0.99779,0.0,0.33367]
[1777676184833,47.15,78154.63,0.1,0.99779,0.0,0.33367]
[1777676186076,47.15,78154.81,0.1,0.99779,0.0,0.3336]
[1777676186326,47.15,78154.81,0.1,0.99779,0.0,0.3336]
[1777676186572,47.15,78154.98,0.1,0.99779,0.0,0.33353]
[1777676186684,47.15,78154.98,0.1,0.99779,0.0,0.33353]
[1777676190077,47.15,78155.4,0.1,0.99779,0.0,0.33335]
[1777676190325,47.15,78155.4,0.1,0.99779,0.0,0.33335]
[1777676190465,47.15,78155.4,0.1,0.99779,0.0,0.33335]
[1777676190600,47.15,78155.2,0.1,0.99779,0.0,0.33343]
[1777676194078,47.15,78155.12,0.1,0.99779,0.0,0.33271]
[1777676194329,47.15,78155.12,0.1,0.99779,0.0,0.33271]
[1777676194462,47.15,78155.12,0.1,0.99779,0.0,0.33271]
[1777676194563,47.15,78155.12,0.1,0.99779,0.0,0.33271]
[1777676195584,47.15,78155.12,0.1,0.99779,0.0,0.33271]
[1777676195693,47.15,78155.1,0.1,0.99779,0.0,0.33272]
[1777676195832,47.15,78155.1,0.1,0.99779,0.0,0.33272]
[1777676195843,47.15,78155.1,0.1,0.99779,0.0,0.33272]
[1777676196081,47.15,78155.1,0.1,0.99779,0.0,0.33272]
[1777676198080,47.15,78155.16,0.1,0.99779,0.0,0.33269]
[1777676198327,47.15,78155.16,0.1,0.99779,0.0,0.33269]
[1777676198444,47.15,78155.16,0.1,0.99779,0.0,0.33269]
[1777676198549,47.15,78155.17,0.1,0.99779,0.0,0.33269]
[1777676199663,47.15,78151.84,0.1,0.99778,0.0,0.33407]
[1777676202080,47.15,78151.21,0.1,0.99778,0.0,0.33433]
[1777676202325,47.15,78151.21,0.1,0.99778,0.0,0.33433]
[1777676202335,47.15,78150.72,0.1,0.99778,0.0,0.33454]
[1777676202800,47.15,78150.72,0.1,0.99778,0.0,0.33454]
[1777676203763,47.15,78151.18,0.1,0.99778,0.0,0.33435]
[1777676206084,47.15,78151.0,0.1,0.99778,0.0,0.33442]
[1777676206523,47.15,78151.0,0.1,0.99778,0.0,0.33442]
[1777676206574,47.15,78151.0,0.1,0.99778,0.0,0.33442]
[1777676206624,47.15,78151.58,0.1,0.99778,0.0,0.33418]
[1777676209667,47.15,78151.51,0.1,0.99778,0.0,0.33421]
[1777676211747,47.15,78154.66,0.1,0.99779,0.0,0.3329]
[1777676212754,47.15,78157.27,0.1,0.9978,0.0,0.33182]
[1777676216407,47.15,78157.68,0.1,0.9978,0.0,0.33165]
[1777676216469,47.15,78157.68,0.1,0.9978,0.0,0.33165]
[1777676216579,47.15,78157.68,0.1,0.9978,0.0,0.33165]
[1777676216559,47.15,78157.65,0.1,0.9978,0.0,0.33166]
[1777676216677,47.15,78157.65,0.1,0.9978,0.0,0.33166]
[1777676216690,47.15,78157.65,0.1,0.9978,0.0,0.33166]
[1777676216829,47.15,78157.65,0.1,0.9978,0.0,0.33166]
[1777676220809,47.15,78161.31,0.1,0.99781,0.0,0.33015]
[1777676225845,47.15,78160.37,0.1,0.99781,0.0,0.33054]
[1777676228866,47.15,78162.84,0.1,0.99782,0.0,0.32953]
[1777676231946,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676231967,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676232084,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676232361,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676232431,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676232581,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676232665,47.15,78164.21,0.1,0.99782,0.0,0.32896]
[1777676238936,47.15,78165.71,0.1,0.99783,0.0,0.32835]
[1777676243459,47.15,78167.81,0.1,0.99783,0.0,0.32749]
[1777676243576,47.15,78167.81,0.1,0.99783,0.0,0.32749]
[1777676243583,47.15,78167.81,0.1,0.99783,0.0,0.32749]
[1777676243675,47.15,78168.44,0.1,0.99783,0.0,0.32723]
[1777676243833,47.15,78168.44,0.1,0.99783,0.0,0.32723]
[1777676243843,47.15,78168.44,0.1,0.99783,0.0,0.32723]
[1777676243994,47.15,78168.44,0.1,0.99783,0.0,0.32723]
[1777676244080,47.15,78168.44,0.1,0.99783,0.0,0.32723]
[1777676250013,47.15,78169.32,0.1,0.99784,0.0,0.32687]
[1777676251501,47.15,78169.32,0.1,0.99784,0.0,0.32687]
[1777676251565,47.15,78169.32,0.1,0.99784,0.0,0.32687]
[1777676251577,47.15,78169.32,0.1,0.99784,0.0,0.32687]
[1777676251602,47.15,78170.69,0.1,0.99785,0.0,0.32557]
[1777676252317,47.15,78170.69,0.1,0.99785,0.0,0.32557]
[1777676252331,47.15,78170.69,0.1,0.99785,0.0,0.32557]
[1777676252369,47.15,78170.69,0.1,0.99785,0.0,0.32557]
[1777676252578,47.15,78170.69,0.1,0.99785,0.0,0.32557]
[1777676253759,47.15,78170.09,0.1,0.99784,0.0,0.32581]
[1777676256055,47.15,78167.07,0.1,0.99783,0.0,0.32704]
[1777676257636,47.15,78167.07,0.1,0.99783,0.0,0.32704]
[1777676257917,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676257989,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258079,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258090,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258124,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258235,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258328,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258444,47.15,78166.26,0.1,0.99783,0.0,0.32737]
[1777676258545,47.15,78165.82,0.1,0.99783,0.0,0.32755]
[1777676260608,47.15,78165.75,0.1,0.99783,0.0,0.32758]
[1777676260829,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676260915,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676262230,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676262329,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676262429,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676262442,47.15,78165.8,0.1,0.99783,0.0,0.32756]
[1777676266076,47.15,78165.62,0.1,0.99783,0.0,0.32764]
[1777676266332,47.15,78165.62,0.1,0.99783,0.0,0.32764]
[1777676266405,47.15,78165.62,0.1,0.99783,0.0,0.32764]
[1777676266422,47.15,78165.66,0.1,0.99783,0.0,0.32762]
[1777676270075,47.15,78165.51,0.1,0.99783,0.0,0.32768]
[1777676270326,47.15,78165.51,0.1,0.99783,0.0,0.32768]
[1777676270529,47.15,78165.51,0.1,0.99783,0.0,0.32768]
[1777676270556,47.15,78165.05,0.1,0.99783,0.0,0.32787]
[1777676271160,47.15,78162.68,0.1,0.99782,0.0,0.32884]
[1777676273393,47.15,78161.96,0.1,0.99782,0.0,0.32914]
[1777676273525,47.15,78161.96,0.1,0.99782,0.0,0.32914]
[1777676273577,47.15,78161.96,0.1,0.99782,0.0,0.32914]
[1777676273651,47.15,78161.96,0.1,0.99782,0.0,0.32914]
[1777676273776,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676273830,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676273905,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676274078,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676274335,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676274513,47.15,78161.79,0.1,0.99782,0.0,0.3292]
[1777676274614,47.15,78162.13,0.1,0.99782,0.0,0.32907]
[1777676276091,47.15,78162.13,0.1,0.99782,0.0,0.32907]
[1777676276338,47.15,78162.13,0.1,0.99782,0.0,0.32907]
[1777676276477,47.15,78162.13,0.1,0.99782,0.0,0.32907]
[1777676278076,47.15,78162.37,0.1,0.99782,0.0,0.32897]
[1777676278330,47.15,78162.37,0.1,0.99782,0.0,0.32897]
[1777676278531,47.15,78162.37,0.1,0.99782,0.0,0.32897]
[1777676278632,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676278728,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676278825,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676279302,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676279325,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676279578,47.15,78162.21,0.1,0.99782,0.0,0.32903]
[1777676279679,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676279899,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676280082,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676280336,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676280564,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676280709,47.15,78162.32,0.1,0.99782,0.0,0.32899]
[1777676280829,47.15,78162.57,0.1,0.99782,0.0,0.32888]
[1777676280838,47.15,78162.57,0.1,0.99782,0.0,0.32888]
[1777676282078,47.15,78162.59,0.1,0.99782,0.0,0.32888]
[1777676282335,47.15,78162.59,0.1,0.99782,0.0,0.32888]
[1777676282469,47.15,78162.59,0.1,0.99782,0.0,0.32888]
[1777676282568,47.15,78162.59,0.1,0.99782,0.0,0.32888]
[1777676284087,47.15,78162.31,0.1,0.99782,0.0,0.32899]
[1777676284332,47.15,78162.31,0.1,0.99782,0.0,0.32899]
[1777676284430,47.15,78162.31,0.1,0.99782,0.0,0.32899]
[1777676286083,47.15,78161.75,0.1,0.99782,0.0,0.32922]
[1777676286328,47.15,78161.75,0.1,0.99782,0.0,0.32922]
[1777676286440,47.15,78161.75,0.1,0.99782,0.0,0.32922]
[1777676286539,47.15,78161.43,0.1,0.99782,0.0,0.32935]
[1777676288086,47.15,78161.62,0.1,0.99782,0.0,0.32927]
[1777676288332,47.15,78161.62,0.1,0.99782,0.0,0.32927]
[1777676288465,47.15,78161.62,0.1,0.99782,0.0,0.32927]
[1777676290078,47.15,78160.44,0.1,0.99781,0.0,0.32976]
[1777676290324,47.15,78160.44,0.1,0.99781,0.0,0.32976]
[1777676290437,47.15,78160.44,0.1,0.99781,0.0,0.32976]
[1777676290537,47.15,78158.59,0.1,0.99781,0.0,0.33052]
[1777676292084,47.15,78157.0,0.1,0.9978,0.0,0.33118]
[1777676292337,47.15,78157.0,0.1,0.9978,0.0,0.33118]
[1777676292404,47.15,78157.0,0.1,0.9978,0.0,0.33118]
[1777676292500,47.15,78158.91,0.1,0.99781,0.0,0.33039]
[1777676294081,47.15,78158.82,0.1,0.99781,0.0,0.33043]
[1777676294326,47.15,78158.82,0.1,0.99781,0.0,0.33043]
[1777676294494,47.15,78158.82,0.1,0.99781,0.0,0.33043]
[1777676294595,47.15,78156.5,0.1,0.9978,0.0,0.33138]
[1777676296087,47.15,78156.42,0.1,0.9978,0.0,0.33142]
[1777676296332,47.15,78156.42,0.1,0.9978,0.0,0.33142]
[1777676296472,47.15,78156.42,0.1,0.9978,0.0,0.33142]
[1777676298083,47.15,78155.77,0.1,0.9978,0.0,0.33168]
[1777676298327,47.15,78155.77,0.1,0.9978,0.0,0.33168]
[1777676298438,47.15,78155.77,0.1,0.9978,0.0,0.33168]
[1777676298537,47.15,78155.87,0.1,0.9978,0.0,0.33164]
[1777676300080,47.15,78155.18,0.1,0.9978,0.0,0.33193]
[1777676300330,47.15,78155.18,0.1,0.9978,0.0,0.33193]
[1777676300485,47.15,78155.18,0.1,0.9978,0.0,0.33193]
[1777676300575,47.15,78152.44,0.1,0.99779,0.0,0.33306]
[1777676302087,47.15,78152.25,0.1,0.99779,0.0,0.33314]
[1777676302332,47.15,78152.25,0.1,0.99779,0.0,0.33314]
[1777676302458,47.15,78152.25,0.1,0.99779,0.0,0.33314]
[1777676302588,47.15,78152.25,0.1,0.99779,0.0,0.33314]
[1777676302678,47.15,78152.18,0.1,0.99779,0.0,0.33317]
[1777676302829,47.15,78152.18,0.1,0.99779,0.0,0.33317]
[1777676302869,47.15,78152.18,0.1,0.99779,0.0,0.33317]
[1777676303386,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676303832,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676305425,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676305586,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676305854,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676306077,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676306686,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676306407,47.15,78152.11,0.1,0.99779,0.0,0.3332]
[1777676306834,47.15,78152.11,0.1,0.99779,0.0,0.3332]
[1777676307077,47.15,78152.11,0.1,0.99779,0.0,0.3332]
[1777676307181,47.15,78152.11,0.1,0.99779,0.0,0.3332]
[1777676307414,47.15,78152.16,0.1,0.99779,0.0,0.33318]
[1777676308083,47.15,78152.16,0.1,0.99779,0.0,0.33318]
[1777676308328,47.15,78152.16,0.1,0.99779,0.0,0.33318]
[1777676308591,47.15,78152.16,0.1,0.99779,0.0,0.33318]
[1777676310079,47.15,78152.48,0.1,0.99779,0.0,0.33305]
[1777676310325,47.15,78152.48,0.1,0.99779,0.0,0.33305]
[1777676310563,47.15,78152.48,0.1,0.99779,0.0,0.33305]
[1777676310663,47.15,78152.15,0.1,0.99779,0.0,0.33318]
[1777676312084,47.15,78153.33,0.1,0.9978,0.0,0.33194]
[1777676312329,47.15,78153.33,0.1,0.9978,0.0,0.33194]
[1777676312607,47.15,78153.33,0.1,0.9978,0.0,0.33194]
[1777676314085,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314329,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314410,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314517,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314583,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314633,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314745,47.15,78152.14,0.1,0.99779,0.0,0.33243]
[1777676314731,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676314872,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676315082,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676315094,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676315236,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676315332,47.15,78152.18,0.1,0.99779,0.0,0.33241]
[1777676315470,47.15,78152.33,0.1,0.9978,0.0,0.33235]
[1777676316089,47.15,78152.33,0.1,0.9978,0.0,0.33235]
[1777676316104,47.15,78152.33,0.1,0.9978,0.0,0.33235]
[1777676316335,47.15,78152.33,0.1,0.9978,0.0,0.33235]
[1777676316581,47.15,78152.33,0.1,0.9978,0.0,0.33235]
[1777676316629,47.15,78152.37,0.1,0.9978,0.0,0.33233]
[1777676322519,47.15,78152.2,0.1,0.99779,0.0,0.3324]
[1777676327554,47.15,78151.9,0.1,0.99779,0.0,0.33253]
[1777676328561,47.15,78154.17,0.1,0.9978,0.0,0.33159]
[1777676333597,47.15,78153.41,0.1,0.9978,0.0,0.3319]
[1777676334551,47.15,78153.41,0.1,0.9978,0.0,0.3319]
[1777676334578,47.15,78153.41,0.1,0.9978,0.0,0.3319]
[1777676334741,47.15,78153.41,0.1,0.9978,0.0,0.3319]
[1777676334826,47.15,78153.38,0.1,0.9978,0.0,0.33192]
[1777676335611,47.15,78150.87,0.1,0.99779,0.0,0.33296]
[1777676338633,47.15,78148.2,0.1,0.99778,0.0,0.33407]
[1777676339441,47.15,78148.2,0.1,0.99778,0.0,0.33407]
[1777676339518,47.15,78148.2,0.1,0.99778,0.0,0.33407]
[1777676339582,47.15,78148.2,0.1,0.99778,0.0,0.33407]
[1777676339640,47.15,78146.99,0.1,0.99778,0.0,0.33457]
[1777676344675,47.15,78147.06,0.1,0.99778,0.0,0.33454]
[1777676345682,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676346708,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676347596,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676347690,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676347829,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676347840,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676348090,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676348329,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676348490,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676348578,47.15,78137.43,0.1,0.99775,0.0,0.33857]
[1777676348829,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676348954,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676349076,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676349330,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676349586,47.15,78137.54,0.1,0.99775,0.0,0.33853]
[1777676349829,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350088,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350257,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350329,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350575,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350670,47.15,78137.23,0.1,0.99775,0.0,0.33866]
[1777676350831,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676351082,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676351150,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676351328,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676351574,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676351658,47.15,78137.64,0.1,0.99775,0.0,0.33848]
[1777676355753,47.15,78140.26,0.1,0.99776,0.0,0.33738]
[1777676356760,47.15,78141.74,0.1,0.99776,0.0,0.33676]
[1777676357144,47.15,78141.74,0.1,0.99776,0.0,0.33676]
[1777676357237,47.15,78141.74,0.1,0.99776,0.0,0.33676]
[1777676357327,47.15,78141.74,0.1,0.99776,0.0,0.33676]
[1777676357767,47.15,78145.76,0.1,0.99777,0.0,0.33508]
[1777676358774,47.15,78146.55,0.1,0.99778,0.0,0.33475]
[1777676361795,47.15,78144.16,0.1,0.99777,0.0,0.33575]
[1777676363809,47.15,78143.44,0.1,0.99777,0.0,0.33605]
[1777676368845,47.15,78143.79,0.1,0.99777,0.0,0.3359]
[1777676373879,47.15,78143.77,0.1,0.99777,0.0,0.33515]
[1777676378914,47.15,78143.84,0.1,0.99777,0.0,0.33512]
[1777676379921,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381147,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381254,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381325,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381489,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381575,47.15,78145.4,0.1,0.99778,0.0,0.33447]
[1777676381590,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676381827,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676381980,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676382085,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676382326,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676382449,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676382577,47.15,78147.45,0.1,0.99778,0.0,0.33362]
[1777676382826,47.15,78147.6,0.1,0.99779,0.0,0.33355]
[1777676382898,47.15,78147.6,0.1,0.99779,0.0,0.33355]
[1777676383027,47.15,78147.6,0.1,0.99779,0.0,0.33355]
[1777676383949,47.15,78146.13,0.1,0.99778,0.0,0.33417]
[1777676386077,47.15,78145.49,0.1,0.99778,0.0,0.33443]
[1777676386132,47.15,78145.49,0.1,0.99778,0.0,0.33443]
[1777676386328,47.15,78145.49,0.1,0.99778,0.0,0.33443]
[1777676386576,47.15,78145.49,0.1,0.99778,0.0,0.33443]
[1777676386689,47.15,78145.49,0.1,0.99778,0.0,0.33443]
[1777676386828,47.15,78146.03,0.1,0.99778,0.0,0.33421]
[1777676387074,47.15,78146.03,0.1,0.99778,0.0,0.33421]
[1777676390998,47.15,78146.79,0.1,0.99778,0.0,0.33389]
[1777676397040,47.15,78146.72,0.1,0.99778,0.0,0.33392]
[1777676400064,47.15,78145.84,0.1,0.99778,0.0,0.33429]
[1777676401192,47.15,78145.84,0.1,0.99778,0.0,0.33429]
[1777676401323,47.15,78141.81,0.1,0.99777,0.0,0.33597]
[1777676402082,47.15,78129.45,0.1,0.99773,0.0,0.34117]
[1777676403090,47.15,78130.9,0.1,0.99773,0.0,0.34056]
[1777676404097,47.15,78131.76,0.1,0.99774,0.0,0.34019]
[1777676404909,47.15,78131.76,0.1,0.99774,0.0,0.34019]
[1777676405085,47.15,78131.76,0.1,0.99774,0.0,0.34019]
[1777676405106,47.15,78131.73,0.1,0.99774,0.0,0.34021]
[1777676410141,47.15,78131.64,0.1,0.99774,0.0,0.34024]
[1777676410992,47.15,78131.64,0.1,0.99774,0.0,0.34024]
[1777676413098,47.15,78131.65,0.1,0.99774,0.0,0.34024]
[1777676420212,47.15,78131.97,0.1,0.99774,0.0,0.34011]
[1777676425247,47.15,78132.05,0.1,0.99774,0.0,0.34007]
[1777676430282,47.15,78132.24,0.1,0.99774,0.0,0.33999]
[1777676435318,47.15,78131.89,0.1,0.99774,0.0,0.33937]
[1777676440353,47.15,78134.19,0.1,0.99775,0.0,0.3384]
[1777676445388,47.15,78133.71,0.1,0.99775,0.0,0.3386]
[1777676449416,47.15,78131.58,0.1,0.99774,0.0,0.3395]
[1777676454451,47.15,78132.22,0.1,0.99774,0.0,0.33923]
[1777676459486,47.15,78131.79,0.1,0.99774,0.0,0.33941]
[1777676465528,47.15,78131.74,0.1,0.99774,0.0,0.33943]
[1777676470563,47.15,78132.07,0.1,0.99774,0.0,0.33929]
[1777676472577,47.15,78133.22,0.1,0.99775,0.0,0.33881]
[1777676477613,47.15,78133.81,0.1,0.99775,0.0,0.33856]
[1777676479627,47.15,78135.45,0.1,0.99775,0.0,0.33787]
[1777676481641,47.15,78138.58,0.1,0.99776,0.0,0.33656]
[1777676482648,47.15,78139.31,0.1,0.99776,0.0,0.33625]
[1777676487683,47.15,78137.7,0.1,0.99776,0.0,0.33692]
[1777676489696,47.15,78130.16,0.1,0.99774,0.0,0.3401]
[1777676490704,47.15,78124.72,0.1,0.99772,0.0,0.34241]
[1777676491711,47.15,78122.82,0.1,0.99772,0.0,0.34244]
[1777676492518,47.15,78122.82,0.1,0.99772,0.0,0.34244]
[1777676492575,47.15,78122.82,0.1,0.99772,0.0,0.34244]
[1777676492833,47.15,78122.82,0.1,0.99772,0.0,0.34244]
[1777676492928,47.15,78122.47,0.1,0.99772,0.0,0.34259]
[1777676494732,47.15,78119.3,0.1,0.99771,0.0,0.34394]
[1777676496746,47.15,78116.85,0.1,0.9977,0.0,0.34499]
[1777676497753,47.15,78115.46,0.1,0.99769,0.0,0.34558]
[1777676499767,47.15,78109.31,0.1,0.99768,0.0,0.34823]
[1777676500774,47.15,78106.39,0.1,0.99767,0.0,0.34949]
[1777676501781,47.15,78103.1,0.1,0.99766,0.0,0.35092]
[1777676502788,47.15,78102.26,0.1,0.99765,0.0,0.35129]
[1777676503795,47.15,78103.1,0.1,0.99766,0.0,0.35092]
[1777676508830,47.15,78102.68,0.1,0.99765,0.0,0.3511]
[1777676509837,47.15,78102.0,0.1,0.99765,0.0,0.3514]
[1777676512858,47.15,78102.84,0.1,0.99765,0.0,0.35103]
[1777676514872,47.15,78104.79,0.1,0.99766,0.0,0.35019]
[1777676515879,47.15,78106.17,0.1,0.99766,0.0,0.34959]
[1777676517893,47.15,78107.06,0.1,0.99767,0.0,0.3492]
[1777676521921,47.15,78108.68,0.1,0.99767,0.0,0.3485]
[1777676522928,47.15,78109.99,0.1,0.99768,0.0,0.34794]
[1777676525949,47.15,78117.17,0.1,0.9977,0.0,0.34485]
[1777676526956,47.15,78117.87,0.1,0.9977,0.0,0.34455]
[1777676527963,47.15,78119.55,0.1,0.99771,0.0,0.34383]
[1777676528970,47.15,78121.05,0.1,0.99771,0.0,0.34319]
[1777676529977,47.15,78120.31,0.1,0.99771,0.0,0.34351]
[1777676535012,47.15,78120.53,0.1,0.99771,0.0,0.34341]
[1777676541054,47.15,78120.49,0.1,0.99771,0.0,0.34343]
[1777676546089,47.15,78120.68,0.1,0.99771,0.0,0.34335]
[1777676551124,47.15,78120.54,0.1,0.99772,0.0,0.34263]
[1777676553138,47.15,78122.82,0.1,0.99772,0.0,0.34166]
[1777676558173,47.15,78123.22,0.1,0.99772,0.0,0.34149]
[1777676565222,47.15,78123.62,0.1,0.99773,0.0,0.34132]
[1777676568242,47.15,78121.38,0.1,0.99772,0.0,0.34228]
[1777676575292,47.15,78121.52,0.1,0.99772,0.0,0.34222]
[1777676577793,47.15,78124.46,0.1,0.99773,0.0,0.34097]
[1777676578313,47.15,78128.82,0.1,0.99774,0.0,0.33912]
[1777676579320,47.15,78129.77,0.1,0.99775,0.0,0.33872]
[1777676581334,47.15,78128.37,0.1,0.99774,0.0,0.33931]
[1777676586371,47.15,78131.58,0.1,0.99775,0.0,0.33796]
[1777676587378,47.15,78133.57,0.1,0.99776,0.0,0.33712]
[1777676588384,47.15,78133.02,0.1,0.99776,0.0,0.33736]
[1777676593420,47.15,78133.83,0.1,0.99776,0.0,0.33702]
[1777676597448,47.15,78134.46,0.1,0.99776,0.0,0.33675]
[1777676598454,47.15,78138.54,0.1,0.99777,0.0,0.33504]
[1777676599462,47.15,78139.66,0.1,0.99778,0.0,0.33458]
[1777676600469,47.15,78142.86,0.1,0.99779,0.0,0.33325]
[1777676602483,47.15,78143.95,0.1,0.99779,0.0,0.33279]
[1777676606513,47.15,78141.73,0.1,0.99778,0.0,0.33371]
[1777676607518,47.15,78142.63,0.1,0.99779,0.0,0.33334]
[1777676608525,47.15,78143.63,0.1,0.99779,0.0,0.33293]
[1777676609532,47.15,78144.15,0.1,0.99779,0.0,0.33271]
[1777676611546,47.15,78145.08,0.1,0.9978,0.0,0.33157]
[1777676612553,47.15,78145.74,0.1,0.9978,0.0,0.33129]
[1777676617588,47.15,78145.7,0.1,0.9978,0.0,0.33131]
[1777676622623,47.15,78145.86,0.1,0.9978,0.0,0.33124]
[1777676627658,47.15,78146.12,0.1,0.9978,0.0,0.33114]
[1777676629672,47.15,78148.63,0.1,0.99781,0.0,0.3301]
[1777676631686,47.15,78149.5,0.1,0.99781,0.0,0.32974]
[1777676632693,47.15,78147.26,0.1,0.9978,0.0,0.33067]
[1777676635715,47.15,78145.64,0.1,0.9978,0.0,0.33133]
[1777676636722,47.15,78144.76,0.1,0.9978,0.0,0.3317]
[1777676642765,47.15,78144.38,0.1,0.9978,0.0,0.33186]
[1777676643772,47.15,78142.8,0.1,0.99779,0.0,0.33251]
[1777676645786,47.15,78143.86,0.1,0.99779,0.0,0.33207]
[1777676646793,47.15,78140.98,0.1,0.99778,0.0,0.33327]
[1777676647800,47.15,78138.65,0.1,0.99778,0.0,0.33424]
[1777676651828,47.15,78139.58,0.1,0.99778,0.0,0.33385]
[1777676652835,47.15,78141.13,0.1,0.99779,0.0,0.3332]
[1777676657870,47.15,78141.37,0.1,0.99779,0.0,0.3331]
[1777676662905,47.15,78141.38,0.1,0.99779,0.0,0.3331]
[1777676665925,47.15,78140.8,0.1,0.99778,0.0,0.33334]
[1777676667940,47.15,78141.4,0.1,0.99779,0.0,0.33309]
[1777676668947,47.15,78140.74,0.1,0.99778,0.0,0.33337]
[1777676670961,47.15,78145.74,0.1,0.9978,0.0,0.33129]
[1777676673981,47.15,78146.7,0.1,0.99781,0.0,0.33014]
[1777676674989,47.15,78146.0,0.1,0.99781,0.0,0.33043]
[1777676680024,47.15,78146.04,0.1,0.99781,0.0,0.33041]
[1777676685059,47.15,78145.94,0.1,0.99781,0.0,0.33045]
[1777676690094,47.15,78145.98,0.1,0.99781,0.0,0.33044]
[1777676695129,47.15,78145.57,0.1,0.9978,0.0,0.33061]
[1777676698150,47.15,78146.19,0.1,0.99781,0.0,0.33035]
[1777676699157,47.15,78144.75,0.1,0.9978,0.0,0.33095]
[1777676705199,47.15,78144.66,0.1,0.9978,0.0,0.33098]
[1777676711241,47.15,78143.9,0.1,0.9978,0.0,0.3313]
[1777676717283,47.15,78143.6,0.1,0.9978,0.0,0.33142]
[1777676724332,47.15,78143.57,0.1,0.9978,0.0,0.33143]
[1777676726346,47.15,78142.51,0.1,0.99779,0.0,0.33187]
[1777676729366,47.15,78143.16,0.1,0.9978,0.0,0.3316]
[1777676734402,47.15,78143.21,0.1,0.9978,0.0,0.33083]
[1777676738429,47.15,78143.83,0.1,0.9978,0.0,0.33057]
[1777676743466,47.15,78143.87,0.1,0.9978,0.0,0.33055]
[1777676745481,47.15,78142.6,0.1,0.9978,0.0,0.33108]
[1777676748502,47.15,78143.74,0.1,0.9978,0.0,0.33061]
[1777676753537,47.15,78144.07,0.1,0.9978,0.0,0.33047]
[1777676758572,47.15,78144.06,0.1,0.9978,0.0,0.33047]
[1777676762600,47.15,78143.18,0.1,0.9978,0.0,0.33084]
[1777676764614,47.15,78142.43,0.1,0.9978,0.0,0.33115]
[1777676766627,47.15,78141.49,0.1,0.9978,0.0,0.33154]
[1777676774684,47.15,78140.92,0.1,0.99779,0.0,0.33177]
[1777676781733,47.15,78141.18,0.1,0.9978,0.0,0.33166]
[1777676783747,47.15,78138.96,0.1,0.99779,0.0,0.33258]
[1777676784754,47.15,78139.71,0.1,0.99779,0.0,0.33227]
[1777676791803,47.15,78139.57,0.1,0.9978,0.0,0.33157]
[1777676793817,47.15,78140.53,0.1,0.9978,0.0,0.33118]
[1777676795831,47.15,78141.1,0.1,0.9978,0.0,0.33094]
[1777676800866,47.15,78140.89,0.1,0.9978,0.0,0.33103]
[1777676805900,47.15,78141.66,0.1,0.9978,0.0,0.33071]
[1777676810936,47.15,78141.15,0.1,0.9978,0.0,0.33092]
[1777676817985,47.15,78141.24,0.1,0.9978,0.0,0.33088]
[1777676822013,47.15,78142.05,0.1,0.9978,0.0,0.33055]
[1777676823020,47.15,78144.24,0.1,0.99781,0.0,0.32964]
[1777676825034,47.15,78151.45,0.1,0.99783,0.0,0.32669]
[1777676826041,47.15,78156.18,0.1,0.99785,0.0,0.32476]
[1777676831076,47.15,78154.24,0.1,0.99784,0.0,0.32555]
[1777676832083,47.15,78156.72,0.1,0.99785,0.0,0.32454]
[1777676832734,47.15,78156.72,0.1,0.99785,0.0,0.32454]
[1777676832829,47.15,78156.72,0.1,0.99785,0.0,0.32454]
[1777676833081,47.15,78156.72,0.1,0.99785,0.0,0.32454]
[1777676833090,47.15,78158.24,0.1,0.99785,0.0,0.32392]
[1777676839133,47.15,78157.93,0.1,0.99785,0.0,0.32405]
[1777676851217,47.15,78157.93,0.1,0.99786,0.0,0.3233]
[1777676854238,47.15,78159.32,0.1,0.99786,0.0,0.32274]
[1777676855245,47.15,78161.25,0.1,0.99787,0.0,0.32196]
[1777676859273,47.15,78161.79,0.1,0.99787,0.0,0.32174]
[1777676864312,47.15,78159.86,0.1,0.99786,0.0,0.32252]
[1777676867333,47.15,78159.29,0.1,0.99786,0.0,0.32275]
[1777676876401,47.15,78159.42,0.1,0.99786,0.0,0.3227]
[1777676879422,47.15,78156.26,0.1,0.99785,0.0,0.32398]
[1777676880429,47.15,78157.3,0.1,0.99785,0.0,0.32356]
[1777676881436,47.15,78156.5,0.1,0.99785,0.0,0.32388]
[1777676883450,47.15,78155.59,0.1,0.99785,0.0,0.32425]
[1777676884457,47.15,78156.46,0.1,0.99785,0.0,0.3239]
[1777676889492,47.15,78157.02,0.1,0.99785,0.0,0.32367]
[1777676891506,47.15,78157.53,0.1,0.99785,0.0,0.32347]
[1777676893520,47.15,78157.98,0.1,0.99786,0.0,0.32328]
[1777676899562,47.15,78158.02,0.1,0.99786,0.0,0.32327]
[1777676905604,47.15,78158.13,0.1,0.99786,0.0,0.32322]
[1777676906611,47.15,78157.68,0.1,0.99786,0.0,0.3234]
[1777676908624,47.15,78157.21,0.1,0.99785,0.0,0.3236]
[1777676909631,47.15,78156.56,0.1,0.99785,0.0,0.32386]
[1777676912653,47.15,78157.57,0.1,0.99786,0.0,0.32271]
[1777676913660,47.15,78158.72,0.1,0.99786,0.0,0.32224]
[1777676916681,47.15,78159.45,0.1,0.99787,0.0,0.32195]
[1777676917688,47.15,78160.17,0.1,0.99787,0.0,0.32166]
[1777676918695,47.15,78159.59,0.1,0.99787,0.0,0.32189]
[1777676923730,47.15,78160.39,0.1,0.99787,0.0,0.32157]
[1777676928765,47.15,78158.51,0.1,0.99786,0.0,0.32233]
[1777676930779,47.15,78158.0,0.1,0.99786,0.0,0.32253]
[1777676935813,47.15,78157.68,0.1,0.99786,0.0,0.32266]
[1777676940849,47.15,78148.72,0.1,0.99783,0.0,0.3263]
[1777676941856,47.15,78137.98,0.1,0.9978,0.0,0.33071]
[1777676942863,47.15,78128.02,0.1,0.99777,0.0,0.33485]
[1777676943870,47.15,78125.18,0.1,0.99776,0.0,0.33604]
[1777676948906,47.15,78122.67,0.1,0.99775,0.0,0.3371]
[1777676949913,47.15,78119.75,0.1,0.99774,0.0,0.33833]
[1777676954948,47.15,78119.72,0.1,0.99774,0.0,0.33834]
[1777676957968,47.15,78120.54,0.1,0.99775,0.0,0.33799]
[1777676958976,47.15,78122.26,0.1,0.99775,0.0,0.33727]
[1777676961997,47.15,78121.54,0.1,0.99775,0.0,0.33757]
[1777676963011,47.15,78122.24,0.1,0.99775,0.0,0.33728]
[1777676970055,47.15,78122.29,0.1,0.99775,0.0,0.33726]
[1777676974083,47.15,78121.66,0.1,0.99775,0.0,0.33675]
[1777676976099,47.15,78122.56,0.1,0.99776,0.0,0.33637]
[1777676979120,47.15,78124.98,0.1,0.99777,0.0,0.33536]
[1777676985162,47.15,78125.11,0.1,0.99777,0.0,0.33531]
[1777676989189,47.15,78125.82,0.1,0.99777,0.0,0.33501]
[1777676997246,47.15,78126.04,0.1,0.99777,0.0,0.33492]
[1777677002281,47.15,78126.03,0.1,0.99777,0.0,0.33492]
[1777677003288,47.15,78127.63,0.1,0.99777,0.0,0.33425]
[1777677005302,47.15,78128.32,0.1,0.99778,0.0,0.33396]
[1777677006309,47.15,78129.07,0.1,0.99778,0.0,0.33365]
[1777677011344,47.15,78129.54,0.1,0.99778,0.0,0.33346]
[1777677014365,47.15,78130.25,0.1,0.99778,0.0,0.33316]
[1777677018393,47.15,78134.82,0.1,0.9978,0.0,0.33126]
[1777677019400,47.15,78138.34,0.1,0.99781,0.0,0.32981]
[1777677020407,47.15,78140.61,0.1,0.99781,0.0,0.32887]
[1777677021414,47.15,78142.61,0.1,0.99782,0.0,0.32805]
[1777677022421,47.15,78143.5,0.1,0.99782,0.0,0.32769]
[1777677025443,47.15,78145.44,0.1,0.99783,0.0,0.32689]
[1777677032492,47.15,78145.39,0.1,0.99783,0.0,0.32616]
[1777677036520,47.15,78145.92,0.1,0.99783,0.0,0.32595]
[1777677037527,47.15,78145.42,0.1,0.99783,0.0,0.32615]
[1777677043569,47.15,78145.64,0.1,0.99783,0.0,0.32606]
[1777677048603,47.15,78146.34,0.1,0.99784,0.0,0.32578]
[1777677049611,47.15,78147.23,0.1,0.99784,0.0,0.32541]
[1777677050618,47.15,78152.19,0.1,0.99785,0.0,0.3234]
[1777677051625,47.15,78156.16,0.1,0.99787,0.0,0.32179]
[1777677052632,47.15,78159.74,0.1,0.99788,0.0,0.32035]
[1777677057667,47.15,78162.71,0.1,0.99788,0.0,0.31916]
[1777677058674,47.15,78163.71,0.1,0.99789,0.0,0.31876]
[1777677061695,47.15,78165.79,0.1,0.99789,0.0,0.31792]
[1777677062703,47.15,78165.22,0.1,0.99789,0.0,0.31815]
[1777677063710,47.15,78164.12,0.1,0.99789,0.0,0.31859]
[1777677068539,47.15,78164.05,0.1,0.99789,0.0,0.31862]
[1777677068584,47.15,78165.22,0.1,0.99789,0.0,0.31815]
[1777677069083,47.15,78165.22,0.1,0.99789,0.0,0.31815]
[1777677069131,47.15,78169.16,0.1,0.9979,0.0,0.31658]
[1777677069752,47.15,78179.52,0.1,0.99793,0.0,0.31248]
[1777677070759,47.15,78180.78,0.1,0.99794,0.0,0.31199]
[1777677072560,47.15,78180.78,0.1,0.99794,0.0,0.31199]
[1777677074787,47.15,78182.73,0.1,0.99794,0.0,0.31122]
[1777677075794,47.15,78180.28,0.1,0.99794,0.0,0.31218]
[1777677076801,47.15,78179.02,0.1,0.99793,0.0,0.31268]
[1777677077808,47.15,78164.66,0.1,0.99789,0.0,0.31838]
[1777677078815,47.15,78160.52,0.1,0.99788,0.0,0.32003]
[1777677080599,47.15,78160.52,0.1,0.99788,0.0,0.32003]
[1777677080931,47.15,78160.19,0.1,0.99788,0.0,0.32017]
[1777677081089,47.15,78160.19,0.1,0.99788,0.0,0.32017]
[1777677081334,47.15,78160.19,0.1,0.99788,0.0,0.32017]
[1777677081432,47.15,78160.84,0.1,0.99788,0.0,0.31991]
[1777677083849,47.15,78162.08,0.1,0.99788,0.0,0.31941]
[1777677084857,47.15,78163.47,0.1,0.99789,0.0,0.31885]
[1777677087878,47.15,78164.35,0.1,0.99789,0.0,0.3185]
[1777677088885,47.15,78163.61,0.1,0.99789,0.0,0.3188]
[1777677092912,47.15,78165.77,0.1,0.9979,0.0,0.3172]
[1777677097948,47.15,78165.56,0.1,0.9979,0.0,0.31728]
[1777677101976,47.15,78161.9,0.1,0.99789,0.0,0.31874]
[1777677102982,47.15,78157.68,0.1,0.99787,0.0,0.32044]
[1777677103990,47.15,78161.24,0.1,0.99789,0.0,0.31901]
[1777677104997,47.15,78162.39,0.1,0.99789,0.0,0.31855]
[1777677106003,47.15,78159.95,0.1,0.99788,0.0,0.31952]
[1777677112046,47.15,78159.85,0.1,0.99788,0.0,0.31956]
[1777677121109,47.15,78159.74,0.1,0.99788,0.0,0.31961]
[1777677126144,47.15,78160.04,0.1,0.99788,0.0,0.31949]
[1777677129165,47.15,78162.24,0.1,0.99789,0.0,0.31861]
[1777677131179,47.15,78161.18,0.1,0.99788,0.0,0.31903]
[1777677132186,47.15,78160.57,0.1,0.99788,0.0,0.31928]
[1777677136214,47.15,78159.42,0.1,0.99788,0.0,0.31974]
[1777677138228,47.15,78158.61,0.1,0.99788,0.0,0.32006]
[1777677139235,47.15,78159.48,0.1,0.99788,0.0,0.31971]
[1777677143263,47.15,78157.42,0.1,0.99787,0.0,0.32054]
[1777677145277,47.15,78156.67,0.1,0.99787,0.0,0.32084]
[1777677150312,47.15,78156.62,0.1,0.99787,0.0,0.32086]
[1777677156354,47.15,78156.59,0.1,0.99788,0.0,0.32013]
[1777677157361,47.15,78155.7,0.1,0.99787,0.0,0.32049]
[1777677163404,47.15,78154.74,0.1,0.99787,0.0,0.32088]
[1777677164411,47.15,78152.7,0.1,0.99786,0.0,0.3217]
[1777677165418,47.15,78146.72,0.1,0.99785,0.0,0.32412]
[1777677166424,47.15,78145.9,0.1,0.99784,0.0,0.32446]
[1777677167432,47.15,78144.68,0.1,0.99784,0.0,0.32495]
[1777677171460,47.15,78143.6,0.1,0.99784,0.0,0.32539]
[1777677172467,47.15,78150.69,0.1,0.99786,0.0,0.32251]
[1777677173473,47.15,78155.73,0.1,0.99787,0.0,0.32048]
[1777677178509,47.15,78155.12,0.1,0.99787,0.0,0.32073]
[1777677182537,47.15,78153.19,0.1,0.99787,0.0,0.3215]
[1777677184551,47.15,78152.55,0.1,0.99786,0.0,0.32176]
[1777677189585,47.15,78152.78,0.1,0.99786,0.0,0.32167]
[1777677191600,47.15,78150.15,0.1,0.99786,0.0,0.32273]
[1777677192607,47.15,78148.82,0.1,0.99785,0.0,0.32327]
[1777677198649,47.15,78147.66,0.1,0.99785,0.0,0.32374]
[1777677199656,47.15,78148.63,0.1,0.99785,0.0,0.32335]
[1777677205698,47.15,78148.59,0.1,0.99785,0.0,0.32336]
[1777677210733,47.15,78150.87,0.1,0.99786,0.0,0.32244]
[1777677212748,47.15,78150.26,0.1,0.99786,0.0,0.32194]
[1777677214761,47.15,78149.5,0.1,0.99786,0.0,0.32225]
[1777677219796,47.15,78152.08,0.1,0.99787,0.0,0.32121]
[1777677223824,47.15,78149.81,0.1,0.99786,0.0,0.32213]
[1777677231880,47.15,78147.81,0.1,0.99785,0.0,0.32294]
[1777677232887,47.15,78148.46,0.1,0.99786,0.0,0.32267]
[1777677236915,47.15,78147.71,0.1,0.99785,0.0,0.32298]
[1777677239936,47.15,78145.28,0.1,0.99785,0.0,0.32396]
[1777677240944,47.15,78144.19,0.1,0.99784,0.0,0.32441]
[1777677245979,47.15,78143.92,0.1,0.99784,0.0,0.32451]
[1777677247992,47.15,78145.56,0.1,0.99785,0.0,0.32385]
[1777677249000,47.15,78150.56,0.1,0.99786,0.0,0.32182]
[1777677250007,47.15,78153.0,0.1,0.99787,0.0,0.32084]
[1777677256049,47.15,78152.85,0.1,0.99787,0.0,0.3209]
[1777677261083,47.15,78153.33,0.1,0.99787,0.0,0.32071]
[1777677265112,47.15,78149.54,0.1,0.99786,0.0,0.32224]
[1777677266119,47.15,78147.74,0.1,0.99785,0.0,0.32296]
[1777677267125,47.15,78145.96,0.1,0.99785,0.0,0.32369]
[1777677268133,47.15,78143.45,0.1,0.99784,0.0,0.32471]
[1777677273168,47.15,78142.29,0.1,0.99784,0.0,0.32443]
[1777677274175,47.15,78140.65,0.1,0.99784,0.0,0.3251]
[1777677275182,47.15,78135.67,0.1,0.99782,0.0,0.32713]
[1777677280217,47.15,78134.51,0.1,0.99782,0.0,0.32761]
[1777677281224,47.15,78132.81,0.1,0.99781,0.0,0.32831]
[1777677282231,47.15,78131.19,0.1,0.99781,0.0,0.32897]
[1777677287265,47.15,78132.65,0.1,0.99781,0.0,0.32837]
[1777677288273,47.15,78133.44,0.1,0.99782,0.0,0.32805]
[1777677293308,47.15,78133.59,0.1,0.99782,0.0,0.32799]
[1777677294314,47.15,78131.35,0.1,0.99781,0.0,0.32891]
[1777677295322,47.15,78126.09,0.1,0.99779,0.0,0.33108]
[1777677296089,47.15,78126.09,0.1,0.99779,0.0,0.33108]
[1777677296328,47.15,78126.09,0.1,0.99779,0.0,0.33108]
[1777677296577,47.15,78126.09,0.1,0.99779,0.0,0.33108]
[1777677296618,47.15,78119.79,0.1,0.99777,0.0,0.3337]
[1777677297336,47.15,78116.1,0.1,0.99776,0.0,0.33524]
[1777677299350,47.15,78116.88,0.1,0.99777,0.0,0.33492]
[1777677301364,47.15,78120.24,0.1,0.99778,0.0,0.33351]
[1777677302371,47.15,78124.32,0.1,0.99779,0.0,0.33182]
[1777677305392,47.15,78123.42,0.1,0.99779,0.0,0.33219]
[1777677312441,47.15,78123.53,0.1,0.99779,0.0,0.33214]
[1777677316469,47.15,78121.1,0.1,0.99778,0.0,0.33315]
[1777677318483,47.15,78120.3,0.1,0.99778,0.0,0.33349]
[1777677322511,47.15,78121.43,0.1,0.99778,0.0,0.33302]
[1777677323518,47.15,78120.41,0.1,0.99778,0.0,0.33344]
[1777677324525,47.15,78121.15,0.1,0.99778,0.0,0.33313]
[1777677329560,47.15,78120.68,0.1,0.99778,0.0,0.33333]
[1777677334595,47.15,78120.47,0.1,0.99778,0.0,0.33265]
[1777677339629,47.15,78121.69,0.1,0.99779,0.0,0.33215]
[1777677340637,47.15,78123.09,0.1,0.99779,0.0,0.33156]
[1777677345672,47.15,78123.7,0.1,0.99779,0.0,0.33131]
[1777677353728,47.15,78124.81,0.1,0.99779,0.0,0.33085]
[1777677354735,47.15,78126.91,0.1,0.9978,0.0,0.32998]
[1777677355742,47.15,78127.66,0.1,0.9978,0.0,0.32967]
[1777677356749,47.15,78129.57,0.1,0.99781,0.0,0.32889]
[1777677361784,47.15,78130.17,0.1,0.99781,0.0,0.32864]
[1777677367826,47.15,78132.29,0.1,0.99782,0.0,0.32777]
[1777677370847,47.15,78130.03,0.1,0.99781,0.0,0.3287]
[1777677372861,47.15,78130.67,0.1,0.99781,0.0,0.32843]
[1777677374875,47.15,78132.77,0.1,0.99782,0.0,0.32757]
[1777677375882,47.15,78131.83,0.1,0.99782,0.0,0.32796]
[1777677380917,47.15,78131.74,0.1,0.99782,0.0,0.32799]
[1777677387967,47.15,78132.28,0.1,0.99782,0.0,0.32777]
[1777677397030,47.15,78132.85,0.1,0.99782,0.0,0.32678]
[1777677401059,47.15,78135.0,0.1,0.99783,0.0,0.3259]
[1777677402064,47.15,78135.83,0.1,0.99783,0.0,0.32556]
[1777677403072,47.15,78137.48,0.1,0.99784,0.0,0.32489]
[1777677408107,47.15,78137.62,0.1,0.99784,0.0,0.32483]
[1777677420190,47.15,78136.04,0.1,0.99783,0.0,0.32548]
[1777677421197,47.15,78136.63,0.1,0.99784,0.0,0.32524]
[1777677427239,47.15,78136.29,0.1,0.99783,0.0,0.32538]
[1777677432275,47.15,78136.22,0.1,0.99783,0.0,0.3254]
[1777677434289,47.15,78135.27,0.1,0.99783,0.0,0.32579]
[1777677436303,47.15,78133.84,0.1,0.99783,0.0,0.32638]
[1777677440331,47.15,78132.94,0.1,0.99782,0.0,0.32675]
[1777677441338,47.15,78131.68,0.1,0.99782,0.0,0.32726]
[1777677442345,47.15,78130.51,0.1,0.99782,0.0,0.32774]
[1777677443352,47.15,78127.13,0.1,0.99781,0.0,0.32913]
[1777677445366,47.15,78126.29,0.1,0.9978,0.0,0.32948]
[1777677452415,47.15,78126.57,0.1,0.99781,0.0,0.32861]
[1777677453422,47.15,78129.62,0.1,0.99782,0.0,0.32735]
[1777677459463,47.15,78128.42,0.1,0.99782,0.0,0.32785]
[1777677462485,47.15,78129.62,0.1,0.99782,0.0,0.32735]
[1777677466513,47.15,78127.54,0.1,0.99781,0.0,0.32821]
[1777677473562,47.15,78127.66,0.1,0.99781,0.0,0.32816]
[1777677474569,47.15,78126.61,0.1,0.99781,0.0,0.32859]
[1777677479603,47.15,78126.67,0.1,0.99781,0.0,0.32857]
[1777677483632,47.15,78127.51,0.1,0.99781,0.0,0.32822]
[1777677485646,47.15,78128.31,0.1,0.99782,0.0,0.32789]
[1777677486653,47.15,78127.7,0.1,0.99781,0.0,0.32814]
[1777677487660,47.15,78128.28,0.1,0.99782,0.0,0.3279]
[1777677489673,47.15,78127.58,0.1,0.99781,0.0,0.32819]
[1777677490681,47.15,78128.26,0.1,0.99782,0.0,0.32791]
[1777677491688,47.15,78127.58,0.1,0.99781,0.0,0.32819]
[1777677494709,47.15,78128.37,0.1,0.99782,0.0,0.32787]
[1777677496891,47.15,78128.37,0.1,0.99782,0.0,0.32787]
[1777677496960,47.15,78124.29,0.1,0.9978,0.0,0.32955]
[1777677497337,47.15,78124.29,0.1,0.9978,0.0,0.32955]
[1777677497928,47.15,78124.29,0.1,0.9978,0.0,0.32955]
[1777677497977,47.15,78107.18,0.1,0.99775,0.0,0.33668]
[1777677498979,47.15,78107.18,0.1,0.99775,0.0,0.33668]
[1777677498996,47.15,78094.02,0.1,0.99771,0.0,0.34226]
[1777677499745,47.15,78089.94,0.1,0.9977,0.0,0.344]
[1777677502994,47.15,78090.16,0.1,0.9977,0.0,0.34391]
[1777677502767,47.15,78095.25,0.1,0.99771,0.0,0.34173]
[1777677503774,47.15,78099.31,0.1,0.99773,0.0,0.34001]
[1777677504780,47.15,78102.13,0.1,0.99773,0.0,0.33881]
[1777677510824,47.15,78102.74,0.1,0.99774,0.0,0.33855]
[1777677511108,47.15,78102.74,0.1,0.99774,0.0,0.33855]
[1777677511269,47.15,78102.74,0.1,0.99774,0.0,0.33855]
[1777677511334,47.15,78102.74,0.1,0.99774,0.0,0.33855]
[1777677511584,47.15,78102.74,0.1,0.99774,0.0,0.33855]
[1777677516866,47.15,78102.71,0.1,0.99774,0.0,0.33779]
[1777677517873,47.15,78099.86,0.1,0.99773,0.0,0.339]
[1777677518880,47.15,78098.97,0.1,0.99773,0.0,0.33937]
[1777677519738,47.15,78098.97,0.1,0.99773,0.0,0.33937]
[1777677519830,47.15,78098.97,0.1,0.99773,0.0,0.33937]
[1777677519887,47.15,78095.78,0.1,0.99772,0.0,0.34073]
[1777677520074,47.15,78095.78,0.1,0.99772,0.0,0.34073]
[1777677520894,47.15,78093.14,0.1,0.99771,0.0,0.34185]
[1777677525928,47.15,78093.03,0.1,0.99771,0.0,0.3419]
[1777677530964,47.15,78093.03,0.1,0.99771,0.0,0.3419]
[1777677537006,47.15,78093.03,0.1,0.99771,0.0,0.3419]
[1777677542041,47.15,78092.62,0.1,0.99771,0.0,0.34207]
[1777677543048,47.15,78093.22,0.1,0.99771,0.0,0.34182]
[1777677547076,47.15,78092.25,0.1,0.99771,0.0,0.34223]
[1777677552112,47.15,78092.19,0.1,0.99771,0.0,0.34226]
[1777677556140,47.15,78088.96,0.1,0.9977,0.0,0.34364]
[1777677558154,47.15,78088.39,0.1,0.9977,0.0,0.34388]
[1777677563189,47.15,78088.46,0.1,0.9977,0.0,0.34385]
[1777677568224,47.15,78088.79,0.1,0.9977,0.0,0.34371]
[1777677570238,47.15,78090.53,0.1,0.9977,0.0,0.34297]
[1777677572252,47.15,78083.55,0.1,0.99769,0.0,0.34518]
[1777677573259,47.15,78081.18,0.1,0.99768,0.0,0.3462]
[1777677578294,47.15,78081.27,0.1,0.99768,0.0,0.34616]
[1777677584336,47.15,78081.23,0.1,0.99768,0.0,0.34618]
[1777677590378,47.15,78081.23,0.1,0.99768,0.0,0.34618]
[1777677592392,47.15,78080.64,0.1,0.99768,0.0,0.34643]
[1777677598434,47.15,78080.39,0.1,0.99767,0.0,0.34654]
[1777677604476,47.15,78079.02,0.1,0.99767,0.0,0.34713]
[1777677605483,47.15,78078.19,0.1,0.99767,0.0,0.34749]
[1777677606489,47.15,78077.55,0.1,0.99767,0.0,0.34777]
[1777677607497,47.15,78075.31,0.1,0.99766,0.0,0.34874]
[1777677610518,47.15,78073.53,0.1,0.99765,0.0,0.34951]
[1777677615552,47.15,78073.78,0.1,0.99765,0.0,0.34941]
[1777677617567,47.15,78072.92,0.1,0.99765,0.0,0.34978]
[1777677619581,47.15,78074.67,0.1,0.99766,0.0,0.34902]
[1777677620588,47.15,78073.65,0.1,0.99765,0.0,0.34946]
[1777677621595,47.15,78070.72,0.1,0.99764,0.0,0.35074]
[1777677622602,47.15,78071.92,0.1,0.99765,0.0,0.35022]
[1777677627637,47.15,78071.48,0.1,0.99765,0.0,0.35041]
[1777677629651,47.15,78073.35,0.1,0.99765,0.0,0.34959]
[1777677631665,47.15,78074.63,0.1,0.99766,0.0,0.34824]
[1777677636700,47.15,78074.73,0.1,0.99766,0.0,0.3482]
[1777677641736,47.15,78081.34,0.1,0.99768,0.0,0.34534]
[1777677642743,47.15,78087.58,0.1,0.9977,0.0,0.34266]
[1777677647778,47.15,78087.26,0.1,0.9977,0.0,0.3428]
[1777677649792,47.15,78088.51,0.1,0.99771,0.0,0.34227]
[1777677650799,47.15,78091.19,0.1,0.99771,0.0,0.34112]
[1777677655835,47.15,78091.77,0.1,0.99772,0.0,0.34088]
[1777677660870,47.15,78091.24,0.1,0.99771,0.0,0.3411]
[1777677665905,47.15,78090.82,0.1,0.99771,0.0,0.34128]
[1777677670940,47.15,78088.22,0.1,0.99771,0.0,0.34239]
[1777677671947,47.15,78087.18,0.1,0.9977,0.0,0.34284]
[1777677673961,47.15,78086.57,0.1,0.9977,0.0,0.3431]
[1777677674968,47.15,78087.14,0.1,0.9977,0.0,0.34285]
[1777677680009,47.15,78086.98,0.1,0.9977,0.0,0.34292]
[1777677683025,47.15,78089.27,0.1,0.99771,0.0,0.34194]
[1777677688060,47.15,78087.1,0.1,0.9977,0.0,0.34287]
[1777677690075,47.15,78085.28,0.1,0.9977,0.0,0.34365]
[1777677693096,47.15,78086.32,0.1,0.9977,0.0,0.34242]
[1777677694103,47.15,78084.73,0.1,0.9977,0.0,0.3431]
[1777677696117,47.15,78085.46,0.1,0.9977,0.0,0.34279]
[1777677697124,47.15,78084.37,0.1,0.9977,0.0,0.34325]
[1777677702158,47.15,78084.46,0.1,0.9977,0.0,0.34322]
[1777677704173,47.15,78085.29,0.1,0.9977,0.0,0.34286]
[1777677707194,47.15,78087.51,0.1,0.99771,0.0,0.34191]
[1777677710215,47.15,78089.08,0.1,0.99771,0.0,0.34124]
[1777677711222,47.15,78089.63,0.1,0.99771,0.0,0.34101]
[1777677720285,47.15,78089.67,0.1,0.99771,0.0,0.34099]
[1777677723306,47.15,78087.41,0.1,0.99771,0.0,0.34195]
[1777677728340,47.15,78088.41,0.1,0.99771,0.0,0.34153]
[1777677729348,47.15,78089.26,0.1,0.99771,0.0,0.34117]
[1777677730355,47.15,78093.98,0.1,0.99773,0.0,0.33916]
[1777677731362,47.15,78096.13,0.1,0.99774,0.0,0.33825]
[1777677733376,47.15,78096.73,0.1,0.99774,0.0,0.33799]
[1777677734383,47.15,78097.27,0.1,0.99774,0.0,0.33777]
[1777677735390,47.15,78099.19,0.1,0.99775,0.0,0.33696]
[1777677736397,47.15,78099.93,0.1,0.99775,0.0,0.33664]
[1777677741432,47.15,78099.8,0.1,0.99775,0.0,0.3367]
[1777677742438,47.15,78098.81,0.1,0.99774,0.0,0.33712]
[1777677744455,47.15,78098.27,0.1,0.99774,0.0,0.33734]
[1777677745461,47.15,78097.57,0.1,0.99774,0.0,0.33764]
[1777677746468,47.15,78098.56,0.1,0.99774,0.0,0.33722]
[1777677750495,47.15,78097.82,0.1,0.99774,0.0,0.33753]
[1777677755531,47.15,78096.01,0.1,0.99774,0.0,0.33752]
[1777677756538,47.15,78091.19,0.1,0.99772,0.0,0.33957]
[1777677757545,47.15,78090.13,0.1,0.99772,0.0,0.34002]
[1777677758552,47.15,78088.27,0.1,0.99772,0.0,0.34081]
[1777677759559,47.15,78088.98,0.1,0.99772,0.0,0.3405]
[1777677764594,47.15,78088.13,0.1,0.99772,0.0,0.34087]
[1777677768622,47.15,78090.65,0.1,0.99772,0.0,0.33979]
[1777677770636,47.15,78091.8,0.1,0.99773,0.0,0.33931]
[1777677772649,47.15,78092.6,0.1,0.99773,0.0,0.33897]
[1777677773657,47.15,78093.56,0.1,0.99773,0.0,0.33856]
[1777677775671,47.15,78094.52,0.1,0.99774,0.0,0.33815]
[1777677780706,47.15,78093.46,0.1,0.99773,0.0,0.3386]
[1777677781713,47.15,78092.83,0.1,0.99773,0.0,0.33887]
[1777677786749,47.15,78093.02,0.1,0.99773,0.0,0.33879]
[1777677792791,47.15,78092.99,0.1,0.99773,0.0,0.3388]
[1777677797826,47.15,78092.96,0.1,0.99773,0.0,0.33881]
[1777677800847,47.15,78092.38,0.1,0.99773,0.0,0.33906]
[1777677802861,47.15,78093.21,0.1,0.99773,0.0,0.33871]
[1777677803868,47.15,78092.46,0.1,0.99773,0.0,0.33903]
[1777677806889,47.15,78091.61,0.1,0.99773,0.0,0.33939]
[1777677810917,47.15,78089.97,0.1,0.99772,0.0,0.34008]
[1777677811923,47.15,78089.0,0.1,0.99772,0.0,0.33972]
[1777677821994,47.15,78088.52,0.1,0.99772,0.0,0.33992]
[1777677827029,47.15,78089.82,0.1,0.99773,0.0,0.33937]
[1777677831101,47.15,78089.45,0.1,0.99772,0.0,0.33953]
[1777677831258,47.15,78089.45,0.1,0.99772,0.0,0.33953]
[1777677831340,47.15,78089.45,0.1,0.99772,0.0,0.33953]
[1777677831360,47.15,78089.45,0.1,0.99772,0.0,0.33953]
[1777677843141,47.15,78088.87,0.1,0.99772,0.0,0.33977]
[1777677850190,47.15,78088.75,0.1,0.99772,0.0,0.33982]
[1777677854099,47.15,78087.77,0.1,0.99772,0.0,0.34024]
[1777677855211,47.15,78087.59,0.1,0.99772,0.0,0.34032]
[1777677855277,47.15,78087.59,0.1,0.99772,0.0,0.34032]
[1777677855333,47.15,78087.59,0.1,0.99772,0.0,0.34032]
[1777677855283,47.15,78087.56,0.1,0.99772,0.0,0.34033]
[1777677855559,47.15,78087.56,0.1,0.99772,0.0,0.34033]
[1777677855583,47.15,78087.56,0.1,0.99772,0.0,0.34033]
[1777677855632,47.15,78087.56,0.1,0.99772,0.0,0.34033]
[1777677855832,47.15,78087.56,0.1,0.99772,0.0,0.34033]
[1777677860685,47.15,78085.26,0.1,0.99771,0.0,0.34131]
[1777677860763,47.15,78085.26,0.1,0.99771,0.0,0.34131]
[1777677860833,47.15,78085.26,0.1,0.99771,0.0,0.34131]
[1777677861268,47.15,78083.97,0.1,0.99771,0.0,0.34186]
[1777677861968,47.15,78083.97,0.1,0.99771,0.0,0.34186]
[1777677861976,47.15,78083.97,0.1,0.99771,0.0,0.34186]
[1777677862079,47.15,78083.97,0.1,0.99771,0.0,0.34186]
[1777677869323,47.15,78082.3,0.1,0.9977,0.0,0.34257]
[1777677871337,47.15,78081.24,0.1,0.9977,0.0,0.34224]
[1777677872344,47.15,78077.73,0.1,0.99769,0.0,0.34375]
[1777677874233,47.15,78077.73,0.1,0.99769,0.0,0.34375]
[1777677874326,47.15,78077.73,0.1,0.99769,0.0,0.34375]
[1777677874358,47.15,78077.07,0.1,0.99769,0.0,0.34403]
[1777677874581,47.15,78077.07,0.1,0.99769,0.0,0.34403]
[1777677874698,47.15,78077.07,0.1,0.99769,0.0,0.34403]
[1777677874812,47.15,78077.07,0.1,0.99769,0.0,0.34403]
[1777677874833,47.15,78077.07,0.1,0.99769,0.0,0.34403]
[1777677881676,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677881698,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677881831,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677882054,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677882068,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677882084,47.15,78074.89,0.1,0.99768,0.0,0.34497]
[1777677882414,47.15,78074.6,0.1,0.99768,0.0,0.34509]
[1777677889465,47.15,78074.63,0.1,0.99768,0.0,0.34508]
[1777677891395,47.15,78074.63,0.1,0.99768,0.0,0.34508]
[1777677891407,47.15,78074.63,0.1,0.99768,0.0,0.34508]
[1777677891509,47.15,78074.63,0.1,0.99768,0.0,0.34508]
[1777677891582,47.15,78074.63,0.1,0.99768,0.0,0.34508]
[1777677891590,47.15,78074.68,0.1,0.99768,0.0,0.34506]
[1777677892761,47.15,78074.68,0.1,0.99768,0.0,0.34506]
[1777677892836,47.15,78074.68,0.1,0.99768,0.0,0.34506]
[1777677892876,47.15,78074.68,0.1,0.99768,0.0,0.34506]
[1777677893079,47.15,78074.68,0.1,0.99768,0.0,0.34506]
[1777677899059,47.15,78074.02,0.1,0.99768,0.0,0.34534]
[1777677901190,47.15,78074.46,0.1,0.99768,0.0,0.34515]
[1777677904199,47.15,78074.43,0.1,0.99768,0.0,0.34517]
[1777677908063,47.15,78074.21,0.1,0.99768,0.0,0.34526]
[1777677908077,47.15,78074.21,0.1,0.99768,0.0,0.34526]
[1777677908238,47.15,78074.21,0.1,0.99768,0.0,0.34526]
[1777677908575,47.15,78074.21,0.1,0.99768,0.0,0.34526]
[1777677908828,47.15,78074.21,0.1,0.99768,0.0,0.34526]
[1777677914642,47.15,78071.87,0.1,0.99767,0.0,0.34627]
[1777677918670,47.15,78075.17,0.1,0.99768,0.0,0.34485]
[1777677920684,47.15,78079.36,0.1,0.9977,0.0,0.34305]
[1777677924712,47.15,78082.55,0.1,0.99771,0.0,0.34168]
[1777677926796,47.15,78084.52,0.1,0.99771,0.0,0.34084]
[1777677926829,47.15,78084.52,0.1,0.99771,0.0,0.34084]
[1777677927382,47.15,78084.52,0.1,0.99771,0.0,0.34084]
[1777677927429,47.15,78088.33,0.1,0.99773,0.0,0.33922]
[1777677927583,47.15,78088.33,0.1,0.99773,0.0,0.33922]
[1777677932301,47.15,78086.29,0.1,0.99772,0.0,0.34009]
[1777677932329,47.15,78086.29,0.1,0.99772,0.0,0.34009]
[1777677932358,47.15,78086.29,0.1,0.99772,0.0,0.33931]
[1777677943846,47.15,78087.08,0.1,0.99773,0.0,0.33897]
[1777677950895,47.15,78086.98,0.1,0.99773,0.0,0.33902]
[1777677954728,47.15,78087.28,0.1,0.99773,0.0,0.33889]
[1777677954832,47.15,78087.28,0.1,0.99773,0.0,0.33889]
[1777677961972,47.15,78087.73,0.1,0.99773,0.0,0.3387]
[1777677967180,47.15,78087.07,0.1,0.99773,0.0,0.33898]
[1777677967332,47.15,78087.07,0.1,0.99773,0.0,0.33898]
[1777677967407,47.15,78087.07,0.1,0.99773,0.0,0.33898]
[1777677967503,47.15,78087.23,0.1,0.99773,0.0,0.33891]
[1777677967578,47.15,78087.23,0.1,0.99773,0.0,0.33891]
[1777677974056,47.15,78087.55,0.1,0.99773,0.0,0.33878]
[1777677979091,47.15,78087.59,0.1,0.99773,0.0,0.33876]
[1777677984126,47.15,78087.55,0.1,0.99773,0.0,0.33878]
[1777677990168,47.15,78085.73,0.1,0.99772,0.0,0.33955]
[1777677991838,47.15,78084.91,0.1,0.99773,0.0,0.33912]
[1777677992081,47.15,78084.91,0.1,0.99773,0.0,0.33912]
[1777677992140,47.15,78084.91,0.1,0.99773,0.0,0.33912]
[1777677992334,47.15,78084.91,0.1,0.99773,0.0,0.33912]
[1777677992432,47.15,78084.03,0.1,0.99772,0.0,0.33949]
[1777677998224,47.15,78086.04,0.1,0.99773,0.0,0.33864]
[1777678000744,47.15,78084.99,0.1,0.99773,0.0,0.33908]
[1777678000831,47.15,78084.99,0.1,0.99773,0.0,0.33908]
[1777678001205,47.15,78084.99,0.1,0.99773,0.0,0.33908]
[1777678001327,47.15,78084.99,0.1,0.99773,0.0,0.33908]
[1777678001427,47.15,78084.94,0.1,0.99773,0.0,0.3391]
[1777678007287,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678007574,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678007832,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678007877,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678008077,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678008177,47.15,78085.82,0.1,0.99773,0.0,0.33873]
[1777678012321,47.15,78088.37,0.1,0.99774,0.0,0.33765]
[1777678014184,47.15,78088.96,0.1,0.99774,0.0,0.3374]
[1777678014326,47.15,78088.96,0.1,0.99774,0.0,0.3374]
[1777678014336,47.15,78089.45,0.1,0.99774,0.0,0.3372]
[1777678014697,47.15,78089.45,0.1,0.99774,0.0,0.3372]
[1777678014830,47.15,78089.45,0.1,0.99774,0.0,0.3372]
[1777678020378,47.15,78089.46,0.1,0.99774,0.0,0.33719]
[1777678024991,47.15,78089.39,0.1,0.99774,0.0,0.33722]
[1777678025080,47.15,78089.39,0.1,0.99774,0.0,0.33722]
[1777678025413,47.15,78088.52,0.1,0.99774,0.0,0.33759]
[1777678025609,47.15,78088.52,0.1,0.99774,0.0,0.33759]
[1777678025831,47.15,78088.52,0.1,0.99774,0.0,0.33759]
[1777678027076,47.15,78088.25,0.1,0.99774,0.0,0.3377]
[1777678027427,47.15,78088.18,0.1,0.99774,0.0,0.33773]
[1777678031562,47.15,78088.14,0.1,0.99774,0.0,0.33775]
[1777678031582,47.15,78087.33,0.1,0.99773,0.0,0.33809]
[1777678034476,47.15,78083.16,0.1,0.99772,0.0,0.33986]
[1777678038252,47.15,78081.97,0.1,0.99772,0.0,0.34037]
[1777678038331,47.15,78081.97,0.1,0.99772,0.0,0.34037]
[1777678038415,47.15,78081.97,0.1,0.99772,0.0,0.34037]
[1777678038505,47.15,78081.33,0.1,0.99771,0.0,0.34064]
[1777678044547,47.15,78082.11,0.1,0.99772,0.0,0.34031]
[1777678044649,47.15,78082.11,0.1,0.99772,0.0,0.34031]
[1777678044837,47.15,78082.11,0.1,0.99772,0.0,0.34031]
[1777678044990,47.15,78082.11,0.1,0.99772,0.0,0.34031]
[1777678045084,47.15,78082.11,0.1,0.99772,0.0,0.34031]
[1777678045554,47.15,78082.94,0.1,0.99772,0.0,0.33995]
[1777678049582,47.15,78086.29,0.1,0.99773,0.0,0.33853]
[1777678049997,47.15,78086.29,0.1,0.99773,0.0,0.33853]
[1777678050080,47.15,78086.29,0.1,0.99773,0.0,0.33853]
[1777678050135,47.15,78086.29,0.1,0.99773,0.0,0.33853]
[1777678050331,47.15,78086.29,0.1,0.99773,0.0,0.33853]
[1777678050589,47.15,78087.22,0.1,0.99773,0.0,0.33814]
[1777678055509,47.15,78087.14,0.1,0.99774,0.0,0.3374]
[1777678055580,47.15,78087.14,0.1,0.99774,0.0,0.3374]
[1777678056241,47.15,78087.14,0.1,0.99774,0.0,0.3374]
[1777678056328,47.15,78087.14,0.1,0.99774,0.0,0.3374]
[1777678056340,47.15,78086.38,0.1,0.99774,0.0,0.33772]
[1777678067708,47.15,78088.02,0.1,0.99774,0.0,0.33702]
[1777678073750,47.15,78087.76,0.1,0.99774,0.0,0.33713]
[1777678082813,47.15,78087.4,0.1,0.99774,0.0,0.33729]
[1777678085576,47.15,78087.7,0.1,0.99774,0.0,0.33716]
[1777678084827,47.15,78084.72,0.1,0.99773,0.0,0.33842]
[1777678086107,47.15,78084.72,0.1,0.99773,0.0,0.33842]
[1777678086201,47.15,78071.93,0.1,0.99769,0.0,0.34388]
[1777678086841,47.15,78070.64,0.1,0.99768,0.0,0.34443]
[1777678088737,47.15,78070.64,0.1,0.99768,0.0,0.34443]
[1777678089021,47.15,78070.64,0.1,0.99768,0.0,0.34443]
[1777678095905,47.15,78070.35,0.1,0.99768,0.0,0.34456]
[1777678101946,47.15,78073.02,0.1,0.99769,0.0,0.34341]
[1777678105961,47.15,78072.98,0.1,0.99769,0.0,0.34343]
[1777678106081,47.15,78072.98,0.1,0.99769,0.0,0.34343]
[1777678106477,47.15,78072.98,0.1,0.99769,0.0,0.34343]
[1777678106578,47.15,78072.98,0.1,0.99769,0.0,0.34343]
[1777678106628,47.15,78072.79,0.1,0.99769,0.0,0.34351]
[1777678111010,47.15,78069.55,0.1,0.99769,0.0,0.34411]
[1777678116045,47.15,78071.04,0.1,0.99769,0.0,0.34347]
[1777678117438,47.15,78071.04,0.1,0.99769,0.0,0.34347]
[1777678117577,47.15,78071.04,0.1,0.99769,0.0,0.34347]
[1777678117640,47.15,78071.19,0.1,0.99769,0.0,0.34341]
[1777678117957,47.15,78071.19,0.1,0.99769,0.0,0.34341]
[1777678118078,47.15,78071.19,0.1,0.99769,0.0,0.34341]
[1777678122466,47.15,78070.86,0.1,0.99769,0.0,0.34355]
[1777678122577,47.15,78070.86,0.1,0.99769,0.0,0.34355]
[1777678122568,47.15,78069.06,0.1,0.99769,0.0,0.34432]
[1777678123239,47.15,78069.06,0.1,0.99769,0.0,0.34432]
[1777678123329,47.15,78069.06,0.1,0.99769,0.0,0.34432]
[1777678123340,47.15,78069.67,0.1,0.99769,0.0,0.34406]
[1777678129136,47.15,78069.82,0.1,0.99769,0.0,0.344]
[1777678130855,47.15,78069.43,0.1,0.99769,0.0,0.34416]
[1777678131080,47.15,78069.43,0.1,0.99769,0.0,0.34416]
[1777678131415,47.15,78069.43,0.1,0.99769,0.0,0.34416]
[1777678131579,47.15,78069.43,0.1,0.99769,0.0,0.34416]
[1777678131618,47.15,78069.93,0.1,0.99769,0.0,0.34395]
[1777678134171,47.15,78067.62,0.1,0.99768,0.0,0.34494]
[1777678140213,47.15,78066.82,0.1,0.99768,0.0,0.34529]
[1777678145248,47.15,78066.79,0.1,0.99768,0.0,0.3453]
[1777678151290,47.15,78066.89,0.1,0.99768,0.0,0.34526]
[1777678152196,47.15,78066.89,0.1,0.99768,0.0,0.34526]
[1777678152326,47.15,78066.89,0.1,0.99768,0.0,0.34526]
[1777678152422,47.15,78066.52,0.1,0.99768,0.0,0.34542]
[1777678153069,47.15,78066.52,0.1,0.99768,0.0,0.34542]
[1777678153083,47.15,78066.52,0.1,0.99768,0.0,0.34542]
[1777678158339,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678160424,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678160575,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678160606,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678161112,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678161327,47.15,78065.48,0.1,0.99767,0.0,0.34587]
[1777678166395,47.15,78063.5,0.1,0.99767,0.0,0.34672]
[1777678169416,47.15,78061.22,0.1,0.99766,0.0,0.34771]
[1777678170563,47.15,78061.22,0.1,0.99766,0.0,0.34771]
[1777678170576,47.15,78061.22,0.1,0.99766,0.0,0.34771]
[1777678170652,47.15,78058.49,0.1,0.99765,0.0,0.3489]
[1777678171430,47.15,78055.49,0.1,0.99765,0.0,0.34941]
[1777678171983,47.15,78055.49,0.1,0.99765,0.0,0.34941]
[1777678172080,47.15,78055.49,0.1,0.99765,0.0,0.34941]
[1777678177473,47.15,78053.38,0.1,0.99764,0.0,0.35033]
[1777678178480,47.15,78048.41,0.1,0.99762,0.0,0.35251]
[1777678179486,47.15,78043.22,0.1,0.99761,0.0,0.3548]
[1777678180631,47.15,78043.22,0.1,0.99761,0.0,0.3548]
[1777678180836,47.15,78043.08,0.1,0.99761,0.0,0.35486]
[1777678181419,47.15,78043.08,0.1,0.99761,0.0,0.35486]
[1777678181578,47.15,78043.08,0.1,0.99761,0.0,0.35486]
[1777678181632,47.15,78043.17,0.1,0.99761,0.0,0.35482]
[1777678187543,47.15,78041.03,0.1,0.9976,0.0,0.35577]
[1777678188550,47.15,78036.31,0.1,0.99758,0.0,0.35786]
[1777678189557,47.15,78032.46,0.1,0.99757,0.0,0.35958]
[1777678191284,47.15,78033.93,0.1,0.99757,0.0,0.35892]
[1777678191333,47.15,78033.93,0.1,0.99757,0.0,0.35892]
[1777678191571,47.15,78034.73,0.1,0.99758,0.0,0.35857]
[1777678192230,47.15,78034.73,0.1,0.99758,0.0,0.35857]
[1777678192326,47.15,78034.73,0.1,0.99758,0.0,0.35857]
[1777678192578,47.15,78032.13,0.1,0.99757,0.0,0.35973]
[1777678193585,47.15,78034.11,0.1,0.99758,0.0,0.35884]
[1777678194592,47.15,78037.12,0.1,0.99759,0.0,0.3575]
[1777678199626,47.15,78038.77,0.1,0.99759,0.0,0.35677]
[1777678204662,47.15,78038.74,0.1,0.99759,0.0,0.35678]
[1777678209697,47.15,78041.03,0.1,0.9976,0.0,0.35577]
[1777678210762,47.15,78041.03,0.1,0.9976,0.0,0.35577]
[1777678210829,47.15,78041.14,0.1,0.9976,0.0,0.35572]
[1777678211665,47.15,78041.14,0.1,0.9976,0.0,0.35572]
[1777678211714,47.15,78040.78,0.1,0.9976,0.0,0.35588]
[1777678211831,47.15,78040.78,0.1,0.9976,0.0,0.35588]
[1777678213728,47.15,78044.13,0.1,0.99761,0.0,0.35439]
[1777678218767,47.15,78045.03,0.1,0.99761,0.0,0.354]
[1777678219537,47.15,78045.03,0.1,0.99761,0.0,0.354]
[1777678219576,47.15,78045.03,0.1,0.99761,0.0,0.354]
[1777678219698,47.15,78045.03,0.1,0.99761,0.0,0.354]
[1777678219773,47.15,78042.8,0.1,0.9976,0.0,0.35498]
[1777678220834,47.15,78042.8,0.1,0.9976,0.0,0.35498]
[1777678221080,47.15,78042.8,0.1,0.9976,0.0,0.35498]
[1777678226823,47.15,78042.34,0.1,0.9976,0.0,0.35519]
[1777678231858,47.15,78042.33,0.1,0.99761,0.0,0.35438]
[1777678236893,47.15,78043.0,0.1,0.99761,0.0,0.35409]
[1777678240921,47.15,78045.19,0.1,0.99762,0.0,0.35312]
[1777678245154,47.15,78045.26,0.1,0.99762,0.0,0.35309]
[1777678245332,47.15,78045.26,0.1,0.99762,0.0,0.35309]
[1777678245339,47.15,78045.26,0.1,0.99762,0.0,0.35309]
[1777678246267,47.15,78045.26,0.1,0.99762,0.0,0.35309]
[1777678246333,47.15,78045.26,0.1,0.99762,0.0,0.35309]
[1777678247971,47.15,78042.96,0.1,0.99761,0.0,0.3541]
[1777678254013,47.15,78042.49,0.1,0.99761,0.0,0.35431]
[1777678261062,47.15,78042.45,0.1,0.99761,0.0,0.35433]
[1777678263114,47.15,78043.94,0.1,0.99761,0.0,0.35367]
[1777678263328,47.15,78043.94,0.1,0.99761,0.0,0.35367]
[1777678263429,47.15,78048.74,0.1,0.99763,0.0,0.35156]
[1777678264494,47.15,78048.74,0.1,0.99763,0.0,0.35156]
[1777678264580,47.15,78048.74,0.1,0.99763,0.0,0.35156]
[1777678264673,47.15,78052.74,0.1,0.99764,0.0,0.34981]
[1777678268110,47.15,78055.81,0.1,0.99765,0.0,0.34847]
[1777678270193,47.15,78056.62,0.1,0.99766,0.0,0.34812]
[1777678270327,47.15,78056.62,0.1,0.99766,0.0,0.34812]
[1777678270400,47.15,78057.0,0.1,0.99766,0.0,0.34796]
[1777678271164,47.15,78057.0,0.1,0.99766,0.0,0.34796]
[1777678271329,47.15,78057.0,0.1,0.99766,0.0,0.34796]
[1777678274154,47.15,78059.7,0.1,0.99767,0.0,0.34678]
[1777678276168,47.15,78061.65,0.1,0.99767,0.0,0.34594]
[1777678279202,47.15,78063.58,0.1,0.99768,0.0,0.34511]
[1777678282072,47.15,78063.58,0.1,0.99768,0.0,0.34511]
[1777678282326,47.15,78063.58,0.1,0.99768,0.0,0.34511]
[1777678282425,47.15,78063.65,0.1,0.99768,0.0,0.34508]
[1777678283256,47.15,78063.65,0.1,0.99768,0.0,0.34508]
[1777678283325,47.15,78063.65,0.1,0.99768,0.0,0.34508]
[1777678289272,47.15,78061.79,0.1,0.99767,0.0,0.34588]
[1777678290098,47.15,78061.79,0.1,0.99767,0.0,0.34588]
[1777678290325,47.15,78061.79,0.1,0.99767,0.0,0.34588]
[1777678290425,47.15,78058.76,0.1,0.99766,0.0,0.34719]
[1777678291444,47.15,78058.76,0.1,0.99766,0.0,0.34719]
[1777678291579,47.15,78058.76,0.1,0.99766,0.0,0.34719]
[1777678293299,47.15,78060.95,0.1,0.99767,0.0,0.34545]
[1777678298335,47.15,78061.03,0.1,0.99767,0.0,0.34542]
[1777678302801,47.15,78061.03,0.1,0.99767,0.0,0.34542]
[1777678302826,47.15,78061.03,0.1,0.99767,0.0,0.34542]
[1777678302852,47.15,78058.8,0.1,0.99767,0.0,0.34638]
[1777678304053,47.15,78058.8,0.1,0.99767,0.0,0.34638]
[1777678304082,47.15,78058.8,0.1,0.99767,0.0,0.34638]
[1777678311082,47.15,78059.2,0.1,0.99767,0.0,0.34621]
[1777678311224,47.15,78059.2,0.1,0.99767,0.0,0.34621]
[1777678311618,47.15,78057.75,0.1,0.99766,0.0,0.34683]
[1777678312433,47.15,78055.43,0.1,0.99766,0.0,0.34784]
[1777678313115,47.15,78055.43,0.1,0.99766,0.0,0.34784]
[1777678313326,47.15,78055.43,0.1,0.99766,0.0,0.34784]
[1777678321496,47.15,78056.19,0.1,0.99766,0.0,0.34751]
[1777678321999,47.15,78056.19,0.1,0.99766,0.0,0.34751]
[1777678322077,47.15,78056.19,0.1,0.99766,0.0,0.34751]
[1777678331566,47.15,78058.73,0.1,0.99767,0.0,0.34641]
[1777678336601,47.15,78056.16,0.1,0.99766,0.0,0.34752]
[1777678338615,47.15,78054.95,0.1,0.99765,0.0,0.34805]
[1777678339621,47.15,78051.76,0.1,0.99764,0.0,0.34944]
[1777678340349,47.15,78051.76,0.1,0.99764,0.0,0.34944]
[1777678340578,47.15,78051.76,0.1,0.99764,0.0,0.34944]
[1777678342836,47.15,78051.93,0.1,0.99765,0.0,0.34937]
[1777678342887,47.15,78051.93,0.1,0.99765,0.0,0.34937]
[1777678348673,47.15,78051.74,0.1,0.99764,0.0,0.34945]
[1777678348835,47.15,78051.74,0.1,0.99764,0.0,0.34945]
[1777678351706,47.15,78050.3,0.1,0.99764,0.0,0.34928]
[1777678352712,47.15,78046.24,0.1,0.99763,0.0,0.35105]
[1777678352940,47.15,78046.24,0.1,0.99763,0.0,0.35105]
[1777678353077,47.15,78046.24,0.1,0.99763,0.0,0.35105]
[1777678354673,47.15,78045.53,0.1,0.99763,0.0,0.35136]
[1777678354832,47.15,78045.53,0.1,0.99763,0.0,0.35136]
[1777678354727,47.15,78045.18,0.1,0.99763,0.0,0.35152]
[1777678360768,47.15,78047.75,0.1,0.99764,0.0,0.35039]
[1777678361569,47.15,78047.75,0.1,0.99764,0.0,0.35039]
[1777678361578,47.15,78047.75,0.1,0.99764,0.0,0.35039]
[1777678362783,47.15,78043.76,0.1,0.99762,0.0,0.35214]
[1777678367818,47.15,78043.58,0.1,0.99762,0.0,0.35222]
[1777678372853,47.15,78043.37,0.1,0.99762,0.0,0.35231]
[1777678377888,47.15,78042.77,0.1,0.99762,0.0,0.35258]
[1777678382640,47.15,78042.74,0.1,0.99762,0.0,0.35259]
[1777678382835,47.15,78042.74,0.1,0.99762,0.0,0.35259]
[1777678385206,47.15,78042.79,0.1,0.99762,0.0,0.35257]
[1777678385327,47.15,78042.79,0.1,0.99762,0.0,0.35257]
[1777678385428,47.15,78042.82,0.1,0.99762,0.0,0.35255]
[1777678391986,47.15,78042.37,0.1,0.99762,0.0,0.35275]
[1777678395535,47.15,78042.37,0.1,0.99762,0.0,0.35275]
[1777678395582,47.15,78042.37,0.1,0.99762,0.0,0.35275]
[1777678400840,47.15,78042.4,0.1,0.99762,0.0,0.35274]
[1777678401079,47.15,78042.58,0.1,0.99762,0.0,0.35266]
[1777678401561,47.15,78042.58,0.1,0.99762,0.0,0.35266]
[1777678401575,47.15,78042.58,0.1,0.99762,0.0,0.35266]
[1777678401662,47.15,78043.32,0.1,0.99762,0.0,0.35234]
[1777678408105,47.15,78043.52,0.1,0.99762,0.0,0.35225]
[1777678410114,47.15,78043.28,0.1,0.99762,0.0,0.35235]
[1777678410327,47.15,78043.28,0.1,0.99762,0.0,0.35235]
[1777678414147,47.15,78041.86,0.1,0.99762,0.0,0.35217]
[1777678415516,47.15,78041.86,0.1,0.99762,0.0,0.35217]
[1777678415575,47.15,78041.86,0.1,0.99762,0.0,0.35217]
[1777678417192,47.15,78043.44,0.1,0.99763,0.0,0.35148]
[1777678417330,47.15,78043.44,0.1,0.99763,0.0,0.35148]
[1777678417430,47.15,78043.55,0.1,0.99763,0.0,0.35143]
[1777678420304,47.15,78043.76,0.1,0.99763,0.0,0.35134]
[1777678420350,47.15,78051.13,0.1,0.99765,0.0,0.34812]
[1777678421196,47.15,78057.19,0.1,0.99767,0.0,0.34549]
[1777678423616,47.15,78057.33,0.1,0.99767,0.0,0.34543]
[1777678424061,47.15,78058.01,0.1,0.99768,0.0,0.34514]
[1777678424120,47.15,78058.01,0.1,0.99768,0.0,0.34514]
[1777678424217,47.15,78059.49,0.1,0.99768,0.0,0.3445]
[1777678426231,47.15,78062.87,0.1,0.99769,0.0,0.34304]
[1777678431441,47.15,78062.94,0.1,0.99769,0.0,0.34301]
[1777678431575,47.15,78062.94,0.1,0.99769,0.0,0.34301]
[1777678433582,47.15,78062.94,0.1,0.99769,0.0,0.34301]
[1777678439323,47.15,78065.17,0.1,0.9977,0.0,0.34206]
[1777678442138,47.15,78065.17,0.1,0.9977,0.0,0.34206]
[1777678442329,47.15,78065.17,0.1,0.9977,0.0,0.34206]
[1777678442428,47.15,78065.17,0.1,0.9977,0.0,0.34206]
[1777678445580,47.15,78064.72,0.1,0.9977,0.0,0.34225]
[1777678445655,47.15,78064.72,0.1,0.9977,0.0,0.34225]
[1777678447585,47.15,78062.57,0.1,0.99769,0.0,0.34317]
[1777678447677,47.15,78058.85,0.1,0.99768,0.0,0.34477]
[1777678453421,47.15,78057.79,0.1,0.99767,0.0,0.34523]
[1777678455528,47.15,78058.6,0.1,0.99768,0.0,0.34488]
[1777678455577,47.15,78058.6,0.1,0.99768,0.0,0.34488]
[1777678455622,47.15,78057.5,0.1,0.99767,0.0,0.34536]
[1777678462483,47.15,78058.15,0.1,0.99768,0.0,0.34508]
[1777678467520,47.15,78058.27,0.1,0.99768,0.0,0.34502]
[1777678475576,47.15,78058.23,0.1,0.99768,0.0,0.34425]
[1777678480611,47.15,78057.21,0.1,0.99768,0.0,0.34469]
[1777678481354,47.15,78057.21,0.1,0.99768,0.0,0.34469]
[1777678481576,47.15,78057.21,0.1,0.99768,0.0,0.34469]
[1777678490681,47.15,78057.59,0.1,0.99768,0.0,0.34453]
[1777678494209,47.15,78057.68,0.1,0.99768,0.0,0.34449]
[1777678494330,47.15,78057.68,0.1,0.99768,0.0,0.34449]
[1777678494950,47.15,78057.68,0.1,0.99768,0.0,0.34449]
[1777678495044,47.15,78057.84,0.1,0.99768,0.0,0.34442]
[1777678495079,47.15,78057.84,0.1,0.99768,0.0,0.34442]
[1777678500751,47.15,78059.65,0.1,0.99769,0.0,0.34364]
[1777678505785,47.15,78059.29,0.1,0.99768,0.0,0.34379]
[1777678514849,47.15,78058.75,0.1,0.99768,0.0,0.34403]
[1777678518852,47.15,78059.9,0.1,0.99769,0.0,0.34353]
[1777678518876,47.15,78059.88,0.1,0.99769,0.0,0.34354]
[1777678519090,47.15,78059.88,0.1,0.99769,0.0,0.34354]
[1777678519356,47.15,78059.88,0.1,0.99769,0.0,0.34354]
[1777678519577,47.15,78059.88,0.1,0.99769,0.0,0.34354]
[1777678524919,47.15,78058.86,0.1,0.99768,0.0,0.34398]
[1777678529954,47.15,78059.04,0.1,0.99768,0.0,0.3439]
[1777678530329,47.15,78059.04,0.1,0.99768,0.0,0.3439]
[1777678530587,47.15,78059.04,0.1,0.99768,0.0,0.3439]
[1777678530925,47.15,78059.04,0.1,0.99768,0.0,0.3439]
[1777678531075,47.15,78059.04,0.1,0.99768,0.0,0.3439]
[1777678530961,47.15,78058.89,0.1,0.99768,0.0,0.34397]
[1777678535995,47.15,78061.13,0.1,0.9977,0.0,0.34221]
[1777678538936,47.15,78061.13,0.1,0.9977,0.0,0.34221]
[1777678539085,47.15,78061.13,0.1,0.9977,0.0,0.34221]
[1777678539017,47.15,78061.09,0.1,0.9977,0.0,0.34223]
[1777678539477,47.15,78061.09,0.1,0.9977,0.0,0.34223]
[1777678539592,47.15,78061.09,0.1,0.9977,0.0,0.34223]
[1777678545059,47.15,78059.68,0.1,0.99769,0.0,0.34284]
[1777678548793,47.15,78058.31,0.1,0.99769,0.0,0.34343]
[1777678548830,47.15,78058.31,0.1,0.99769,0.0,0.34343]
[1777678549087,47.15,78058.37,0.1,0.99769,0.0,0.3434]
[1777678549656,47.15,78058.37,0.1,0.99769,0.0,0.3434]
[1777678549828,47.15,78058.37,0.1,0.99769,0.0,0.3434]
[1777678555295,47.15,78058.89,0.1,0.99769,0.0,0.34318]
[1777678562178,47.15,78058.84,0.1,0.99769,0.0,0.3432]
[1777678568279,47.15,78056.68,0.1,0.99768,0.0,0.34413]
[1777678568330,47.15,78056.68,0.1,0.99768,0.0,0.34413]
[1777678568920,47.15,78056.68,0.1,0.99768,0.0,0.34413]
[1777678569078,47.15,78056.68,0.1,0.99768,0.0,0.34413]
[1777678569018,47.15,78056.68,0.1,0.99768,0.0,0.34413]
[1777678576275,47.15,78056.99,0.1,0.99768,0.0,0.34399]
[1777678583325,47.15,78058.15,0.1,0.99769,0.0,0.34349]
[1777678589368,47.15,78060.38,0.1,0.99769,0.0,0.34254]
[1777678592017,47.15,78061.21,0.1,0.9977,0.0,0.34218]
[1777678592078,47.15,78061.21,0.1,0.9977,0.0,0.34218]
[1777678592066,47.15,78062.14,0.1,0.9977,0.0,0.341]
[1777678592558,47.15,78062.14,0.1,0.9977,0.0,0.341]
[1777678592579,47.15,78062.14,0.1,0.9977,0.0,0.341]
[1777678598431,47.15,78059.96,0.1,0.9977,0.0,0.34193]
[1777678600153,47.15,78059.96,0.1,0.9977,0.0,0.34193]
[1777678600155,47.15,78061.24,0.1,0.9977,0.0,0.34138]
[1777678600332,47.15,78061.24,0.1,0.9977,0.0,0.34138]
[1777678600661,47.15,78061.24,0.1,0.9977,0.0,0.34138]
[1777678600828,47.15,78061.24,0.1,0.9977,0.0,0.34138]
[1777678606487,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678610902,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678611081,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678611002,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678611523,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678611575,47.15,78060.26,0.1,0.9977,0.0,0.3418]
[1777678619577,47.15,78062.42,0.1,0.99771,0.0,0.34088]
[1777678625620,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678628633,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678628838,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678629158,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678629175,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678629329,47.15,78062.52,0.1,0.99771,0.0,0.34083]
[1777678636697,47.15,78062.42,0.1,0.99771,0.0,0.34088]
[1777678642739,47.15,78060.19,0.1,0.9977,0.0,0.34183]
[1777678645304,47.15,78060.22,0.1,0.9977,0.0,0.34182]
[1777678645330,47.15,78060.22,0.1,0.9977,0.0,0.34182]
[1777678646049,47.15,78060.22,0.1,0.9977,0.0,0.34182]
[1777678646076,47.15,78060.22,0.1,0.9977,0.0,0.34182]
[1777678646150,47.15,78060.22,0.1,0.9977,0.0,0.34182]
[1777678649788,47.15,78066.95,0.1,0.99772,0.0,0.33894]
[1777678650794,47.15,78070.92,0.1,0.99773,0.0,0.33726]
[1777678652685,47.15,78072.07,0.1,0.99774,0.0,0.336]
[1777678652830,47.15,78072.07,0.1,0.99774,0.0,0.336]
[1777678652930,47.15,78072.44,0.1,0.99774,0.0,0.33584]
[1777678653492,47.15,78072.44,0.1,0.99774,0.0,0.33584]
[1777678653580,47.15,78072.44,0.1,0.99774,0.0,0.33584]
[1777678657844,47.15,78075.71,0.1,0.99775,0.0,0.33446]
[1777678659858,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678660797,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678660828,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678660889,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678661441,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678661578,47.15,78078.95,0.1,0.99776,0.0,0.3331]
[1777678666907,47.15,78080.4,0.1,0.99777,0.0,0.3325]
[1777678671942,47.15,78081.31,0.1,0.99777,0.0,0.33212]
[1777678672949,47.15,78084.2,0.1,0.99778,0.0,0.33091]
[1777678673890,47.15,78084.2,0.1,0.99778,0.0,0.33091]
[1777678674079,47.15,78084.2,0.1,0.99778,0.0,0.33091]
[1777678674178,47.15,78084.64,0.1,0.99778,0.0,0.33073]
[1777678674710,47.15,78084.64,0.1,0.99778,0.0,0.33073]
[1777678674828,47.15,78084.64,0.1,0.99778,0.0,0.33073]
[1777678679999,47.15,78087.3,0.1,0.99779,0.0,0.32962]
[1777678680285,47.15,78087.3,0.1,0.99779,0.0,0.32962]
[1777678680325,47.15,78087.3,0.1,0.99779,0.0,0.32962]
[1777678681101,47.15,78087.3,0.1,0.99779,0.0,0.32962]
[1777678681140,47.15,78087.15,0.1,0.99779,0.0,0.32968]
[1777678681329,47.15,78087.15,0.1,0.99779,0.0,0.32968]
[1777678685034,47.15,78097.71,0.1,0.99782,0.0,0.32533]
[1777678686040,47.15,78097.05,0.1,0.99782,0.0,0.3256]
[1777678687047,47.15,78101.01,0.1,0.99783,0.0,0.32397]
[1777678688279,47.15,78100.94,0.1,0.99783,0.0,0.324]
[1777678688916,47.15,78100.94,0.1,0.99783,0.0,0.324]
[1777678689061,47.15,78102.28,0.1,0.99783,0.0,0.32346]
[1777678690068,47.15,78105.51,0.1,0.99784,0.0,0.32214]
[1777678690775,47.15,78105.51,0.1,0.99784,0.0,0.32214]
[1777678690832,47.15,78105.51,0.1,0.99784,0.0,0.32214]
[1777678696110,47.15,78104.25,0.1,0.99784,0.0,0.32265]
[1777678697677,47.15,78104.8,0.1,0.99784,0.0,0.32243]
[1777678697831,47.15,78104.8,0.1,0.99784,0.0,0.32243]
[1777678698124,47.15,78104.01,0.1,0.99784,0.0,0.32275]
[1777678698487,47.15,78104.01,0.1,0.99784,0.0,0.32275]
[1777678698580,47.15,78104.01,0.1,0.99784,0.0,0.32275]
[1777678700586,47.15,78104.16,0.1,0.99784,0.0,0.32269]
[1777678701145,47.15,78104.27,0.1,0.99784,0.0,0.32264]
[1777678702151,47.15,78107.0,0.1,0.99785,0.0,0.32153]
[1777678703971,47.15,78107.86,0.1,0.99785,0.0,0.32119]
[1777678704077,47.15,78107.86,0.1,0.99785,0.0,0.32119]
[1777678704166,47.15,78107.05,0.1,0.99785,0.0,0.32151]
[1777678704348,47.15,78107.05,0.1,0.99785,0.0,0.32151]
[1777678704585,47.15,78107.05,0.1,0.99785,0.0,0.32151]
[1777678710207,47.15,78107.09,0.1,0.99785,0.0,0.3215]
[1777678716250,47.15,78107.03,0.1,0.99785,0.0,0.32077]
[1777678730674,47.15,78106.92,0.1,0.99785,0.0,0.32082]
[1777678730829,47.15,78106.92,0.1,0.99785,0.0,0.32082]
[1777678730842,47.15,78106.74,0.1,0.99785,0.0,0.32089]
[1777678731837,47.15,78106.74,0.1,0.99785,0.0,0.32089]
[1777678732076,47.15,78106.74,0.1,0.99785,0.0,0.32089]
[1777678742433,47.15,78107.26,0.1,0.99785,0.0,0.32068]
[1777678747382,47.15,78107.06,0.1,0.99785,0.0,0.32076]
[1777678747580,47.15,78107.06,0.1,0.99785,0.0,0.32076]
[1777678747676,47.15,78105.02,0.1,0.99785,0.0,0.32159]
[1777678748802,47.15,78105.02,0.1,0.99785,0.0,0.32159]
[1777678748828,47.15,78105.02,0.1,0.99785,0.0,0.32159]
[1777678754519,47.15,78104.64,0.1,0.99785,0.0,0.32174]
[1777678763582,47.15,78105.08,0.1,0.99785,0.0,0.32156]
[1777678768617,47.15,78104.82,0.1,0.99785,0.0,0.32167]
[1777678771638,47.15,78103.43,0.1,0.99785,0.0,0.32148]
[1777678774659,47.15,78101.27,0.1,0.99784,0.0,0.32236]
[1777678778034,47.15,78101.44,0.1,0.99784,0.0,0.32229]
[1777678778080,47.15,78101.44,0.1,0.99784,0.0,0.32229]
[1777678778182,47.15,78101.44,0.1,0.99784,0.0,0.32229]
[1777678779375,47.15,78101.95,0.1,0.99784,0.0,0.32208]
[1777678779577,47.15,78101.95,0.1,0.99784,0.0,0.32208]
[1777678786743,47.15,78101.11,0.1,0.99784,0.0,0.32242]
[1777678787466,47.15,78101.11,0.1,0.99784,0.0,0.32242]
[1777678787582,47.15,78101.11,0.1,0.99784,0.0,0.32242]
[1777678787750,47.15,78101.73,0.1,0.99784,0.0,0.32217]
[1777678788841,47.15,78101.73,0.1,0.99784,0.0,0.32217]
[1777678789081,47.15,78101.73,0.1,0.99784,0.0,0.32217]
[1777678794799,47.15,78103.9,0.1,0.99785,0.0,0.32129]
[1777678800841,47.15,78105.63,0.1,0.99785,0.0,0.32059]
[1777678802106,47.15,78105.63,0.1,0.99785,0.0,0.32059]
[1777678802344,47.15,78105.63,0.1,0.99785,0.0,0.32059]
[1777678802345,47.15,78108.98,0.1,0.99787,0.0,0.31923]
[1777678802855,47.15,78111.09,0.1,0.99787,0.0,0.31838]
[1777678803463,47.15,78111.09,0.1,0.99787,0.0,0.31838]
[1777678803576,47.15,78111.09,0.1,0.99787,0.0,0.31838]
[1777678810911,47.15,78111.63,0.1,0.99787,0.0,0.31817]
[1777678816957,47.15,78111.91,0.1,0.99787,0.0,0.31805]
[1777678818364,47.15,78111.91,0.1,0.99787,0.0,0.31805]
[1777678818581,47.15,78112.17,0.1,0.99787,0.0,0.31795]
[1777678818970,47.15,78112.82,0.1,0.99788,0.0,0.31769]
[1777678820318,47.15,78112.82,0.1,0.99788,0.0,0.31769]
[1777678820326,47.15,78112.82,0.1,0.99788,0.0,0.31769]
[1777678830049,47.15,78113.64,0.1,0.99788,0.0,0.31736]
[1777678832396,47.15,78117.25,0.1,0.99789,0.0,0.31517]
[1777678832578,47.15,78117.25,0.1,0.99789,0.0,0.31517]
[1777678833070,47.15,78116.73,0.1,0.99789,0.0,0.31538]
[1777678834149,47.15,78116.73,0.1,0.99789,0.0,0.31538]
[1777678834328,47.15,78116.73,0.1,0.99789,0.0,0.31538]
[1777678841150,47.15,78117.65,0.1,0.9979,0.0,0.31501]
[1777678844171,47.15,78119.97,0.1,0.9979,0.0,0.31409]
[1777678845179,47.15,78126.43,0.1,0.99792,0.0,0.31153]
[1777678845437,47.15,78126.43,0.1,0.99792,0.0,0.31153]
[1777678845577,47.15,78126.43,0.1,0.99792,0.0,0.31153]
[1777678846186,47.15,78129.29,0.1,0.99793,0.0,0.3104]
[1777678847656,47.15,78128.78,0.1,0.99793,0.0,0.3106]
[1777678847829,47.15,78128.78,0.1,0.99793,0.0,0.3106]
[1777678853235,47.15,78126.88,0.1,0.99792,0.0,0.31135]
[1777678853461,47.15,78126.88,0.1,0.99792,0.0,0.31135]
[1777678853576,47.15,78126.88,0.1,0.99792,0.0,0.31135]
[1777678854242,47.15,78126.81,0.1,0.99792,0.0,0.31137]
[1777678854801,47.15,78126.81,0.1,0.99792,0.0,0.31137]
[1777678854828,47.15,78126.81,0.1,0.99792,0.0,0.31137]
[1777678857263,47.15,78129.05,0.1,0.99793,0.0,0.31049]
[1777678859277,47.15,78126.85,0.1,0.99792,0.0,0.31136]
[1777678863131,47.15,78125.93,0.1,0.99792,0.0,0.31172]
[1777678863325,47.15,78125.93,0.1,0.99792,0.0,0.31172]
[1777678863419,47.15,78123.57,0.1,0.99791,0.0,0.31266]
[1777678864921,47.15,78122.59,0.1,0.99791,0.0,0.31305]
[1777678865082,47.15,78122.59,0.1,0.99791,0.0,0.31305]
[1777678871361,47.15,78122.18,0.1,0.99791,0.0,0.31321]
[1777678872157,47.15,78122.18,0.1,0.99791,0.0,0.31321]
[1777678872326,47.15,78122.18,0.1,0.99791,0.0,0.31321]
[1777678872426,47.15,78122.18,0.1,0.99791,0.0,0.31321]
[1777678873786,47.15,78122.21,0.1,0.99791,0.0,0.3132]
[1777678873829,47.15,78122.21,0.1,0.99791,0.0,0.3132]
[1777678877403,47.15,78123.94,0.1,0.99791,0.0,0.31251]
[1777678880424,47.15,78126.44,0.1,0.99792,0.0,0.31152]
[1777678883333,47.15,78126.04,0.1,0.99792,0.0,0.31168]
[1777678883445,47.15,78126.35,0.1,0.99792,0.0,0.31156]
[1777678883575,47.15,78126.35,0.1,0.99792,0.0,0.31156]
[1777678885171,47.15,78126.35,0.1,0.99792,0.0,0.31156]
[1777678885328,47.15,78126.35,0.1,0.99792,0.0,0.31156]
[1777678885428,47.15,78126.05,0.1,0.99792,0.0,0.31168]
[1777678890494,47.15,78126.2,0.1,0.99792,0.0,0.31162]
[1777678893515,47.15,78124.37,0.1,0.99792,0.0,0.31161]
[1777678896129,47.15,78124.37,0.1,0.99792,0.0,0.31161]
[1777678896325,47.15,78124.37,0.1,0.99792,0.0,0.31161]
[1777678896344,47.15,78124.37,0.1,0.99792,0.0,0.31161]
[1777678898106,47.15,78124.63,0.1,0.99792,0.0,0.3115]
[1777678898326,47.15,78124.63,0.1,0.99792,0.0,0.3115]
[1777678903589,47.15,78124.29,0.1,0.99792,0.0,0.31164]
[1777678905148,47.15,78124.29,0.1,0.99792,0.0,0.31164]
[1777678905333,47.15,78124.29,0.1,0.99792,0.0,0.31164]
[1777678911185,47.15,78124.75,0.1,0.99792,0.0,0.31146]
[1777678911325,47.15,78124.75,0.1,0.99792,0.0,0.31146]
[1777678911426,47.15,78124.74,0.1,0.99792,0.0,0.31146]
[1777678912773,47.15,78124.74,0.1,0.99792,0.0,0.31146]
[1777678912827,47.15,78124.74,0.1,0.99792,0.0,0.31146]
[1777678916914,47.15,78124.74,0.1,0.99792,0.0,0.31146]
[1777678917075,47.15,78124.74,0.1,0.99792,0.0,0.31146]
[1777678917176,47.15,78124.69,0.1,0.99792,0.0,0.31148]
[1777678922634,47.15,78124.56,0.1,0.99792,0.0,0.31153]
[1777678922826,47.15,78124.56,0.1,0.99792,0.0,0.31153]
[1777678924968,47.15,78124.31,0.1,0.99792,0.0,0.31163]
[1777678925078,47.15,78124.31,0.1,0.99792,0.0,0.31163]
[1777678925179,47.15,78126.54,0.1,0.99793,0.0,0.31075]
[1777678926575,47.15,78126.97,0.1,0.99793,0.0,0.31058]
[1777678926677,47.15,78126.97,0.1,0.99793,0.0,0.31058]
[1777678935813,47.15,78126.97,0.1,0.99793,0.0,0.31058]
[1777678938203,47.15,78126.97,0.1,0.99793,0.0,0.31058]
[1777678938328,47.15,78126.97,0.1,0.99793,0.0,0.31058]
[1777678941855,47.15,78124.72,0.1,0.99792,0.0,0.31147]
[1777678950624,47.15,78124.54,0.1,0.99792,0.0,0.31154]
[1777678952696,47.15,78124.38,0.1,0.99793,0.0,0.31087]
[1777678952829,47.15,78124.38,0.1,0.99793,0.0,0.31087]
[1777678954576,47.15,78124.38,0.1,0.99793,0.0,0.31087]
[1777678954946,47.15,78124.24,0.1,0.99792,0.0,0.31092]
[1777678960988,47.15,78126.98,0.1,0.99793,0.0,0.30984]
[1777678962793,47.15,78126.98,0.1,0.99793,0.0,0.30984]
[1777678962827,47.15,78126.98,0.1,0.99793,0.0,0.30984]
[1777678968038,47.15,78126.88,0.1,0.99793,0.0,0.30988]
[1777678974051,47.15,78126.62,0.1,0.99793,0.0,0.30999]
[1777678974077,47.15,78126.62,0.1,0.99793,0.0,0.30999]
[1777678975177,47.15,78126.91,0.1,0.99793,0.0,0.30987]
[1777678975325,47.15,78126.91,0.1,0.99793,0.0,0.30987]
[1777678975426,47.15,78126.91,0.1,0.99793,0.0,0.30987]
[1777678979115,47.15,78131.34,0.1,0.99795,0.0,0.30813]
[1777678979564,47.15,78131.34,0.1,0.99795,0.0,0.30813]
[1777678979583,47.15,78131.34,0.1,0.99795,0.0,0.30813]
[1777678985158,47.15,78132.26,0.1,0.99795,0.0,0.30777]
[1777678986726,47.15,78132.23,0.1,0.99795,0.0,0.30778]
[1777678986830,47.15,78132.23,0.1,0.99795,0.0,0.30778]
[1777678987741,47.15,78132.23,0.1,0.99795,0.0,0.30778]
[1777678987832,47.15,78132.23,0.1,0.99795,0.0,0.30778]
[1777678988179,47.15,78133.92,0.1,0.99795,0.0,0.30712]
[1777678993213,47.15,78134.2,0.1,0.99795,0.0,0.30701]
[1777678996377,47.15,78134.89,0.1,0.99796,0.0,0.30675]
[1777678996579,47.15,78137.06,0.1,0.99796,0.0,0.3059]
[1777679002277,47.15,78139.5,0.1,0.99797,0.0,0.30495]
[1777679005440,47.15,78136.96,0.1,0.99796,0.0,0.30594]
[1777679005579,47.15,78136.43,0.1,0.99796,0.0,0.30615]
[1777679006811,47.15,78136.43,0.1,0.99796,0.0,0.30615]
[1777679006831,47.15,78136.43,0.1,0.99796,0.0,0.30615]
[1777679007312,47.15,78136.36,0.1,0.99796,0.0,0.30617]
[1777679013354,47.15,78136.16,0.1,0.99796,0.0,0.30553]
[1777679018389,47.15,78136.47,0.1,0.99797,0.0,0.30541]
[1777679019732,47.15,78136.95,0.1,0.99797,0.0,0.30522]
[1777679019830,47.15,78136.95,0.1,0.99797,0.0,0.30522]
[1777679025438,47.15,78137.01,0.1,0.99797,0.0,0.3052]
[1777679029764,47.15,78136.29,0.1,0.99796,0.0,0.30548]
[1777679029825,47.15,78136.29,0.1,0.99796,0.0,0.30548]
[1777679031246,47.15,78135.38,0.1,0.99796,0.0,0.30583]
[1777679031332,47.15,78135.38,0.1,0.99796,0.0,0.30583]
[1777679031480,47.15,78135.41,0.1,0.99796,0.0,0.30582]
[1777679036515,47.15,78135.77,0.1,0.99796,0.0,0.30568]
[1777679038529,47.15,78132.8,0.1,0.99795,0.0,0.30683]
[1777679043565,47.15,78130.51,0.1,0.99795,0.0,0.30773]
[1777679044501,47.15,78130.51,0.1,0.99795,0.0,0.30773]
[1777679044584,47.15,78130.51,0.1,0.99795,0.0,0.30773]
[1777679049405,47.15,78130.34,0.1,0.99795,0.0,0.3078]
[1777679049582,47.15,78130.34,0.1,0.99795,0.0,0.3078]
[1777679049995,47.15,78129.29,0.1,0.99794,0.0,0.30821]
[1777679050080,47.15,78129.29,0.1,0.99794,0.0,0.30821]
[1777679050181,47.15,78129.29,0.1,0.99794,0.0,0.30821]
[1777679057663,47.15,78129.09,0.1,0.99794,0.0,0.30829]
[1777679059932,47.15,78129.11,0.1,0.99794,0.0,0.30828]
[1777679060085,47.15,78129.11,0.1,0.99794,0.0,0.30828]
[1777679065719,47.15,78130.86,0.1,0.99795,0.0,0.30759]
[1777679066763,47.15,78130.86,0.1,0.99795,0.0,0.30759]
[1777679066827,47.15,78130.86,0.1,0.99795,0.0,0.30759]
[1777679068756,47.15,78129.25,0.1,0.99794,0.0,0.30822]
[1777679068832,47.15,78129.25,0.1,0.99794,0.0,0.30822]
[1777679068933,47.15,78129.25,0.1,0.99794,0.0,0.30822]
[1777679079818,47.15,78129.17,0.1,0.99795,0.0,0.30753]
[1777679080825,47.15,78120.0,0.1,0.99792,0.0,0.31113]
[1777679082414,47.15,78120.0,0.1,0.99792,0.0,0.31113]
[1777679082516,47.15,78112.09,0.1,0.9979,0.0,0.31427]
[1777679084237,47.15,78111.62,0.1,0.9979,0.0,0.31446]
[1777679090895,47.15,78109.84,0.1,0.99789,0.0,0.31517]
[1777679092753,47.15,78109.82,0.1,0.99789,0.0,0.31517]
[1777679092826,47.15,78109.82,0.1,0.99789,0.0,0.31517]
[1777679093916,47.15,78106.93,0.1,0.99788,0.0,0.31633]
[1777679096045,47.15,78104.42,0.1,0.99788,0.0,0.31734]
[1777679096081,47.15,78104.42,0.1,0.99788,0.0,0.31734]
[1777679096181,47.15,78104.33,0.1,0.99788,0.0,0.31737]
[1777679101973,47.15,78105.87,0.1,0.99788,0.0,0.31676]
[1777679103181,47.15,78105.87,0.1,0.99788,0.0,0.31676]
[1777679107176,47.15,78107.13,0.1,0.99788,0.0,0.31625]
[1777679112042,47.15,78111.35,0.1,0.9979,0.0,0.31456]
[1777679113049,47.15,78115.77,0.1,0.99791,0.0,0.3128]
[1777679115028,47.15,78117.35,0.1,0.99791,0.0,0.31218]
[1777679115082,47.15,78117.35,0.1,0.99791,0.0,0.31218]
[1777679115123,47.15,78118.1,0.1,0.99792,0.0,0.31188]
[1777679118894,47.15,78118.1,0.1,0.99792,0.0,0.31188]
[1777679119077,47.15,78118.1,0.1,0.99792,0.0,0.31188]
[1777679125133,47.15,78115.95,0.1,0.99791,0.0,0.31273]
[1777679126298,47.15,78115.95,0.1,0.99791,0.0,0.31273]
[1777679126326,47.15,78115.95,0.1,0.99791,0.0,0.31273]
[1777679128428,47.15,78115.87,0.1,0.99791,0.0,0.31277]
[1777679128581,47.15,78115.87,0.1,0.99791,0.0,0.31277]
[1777679128641,47.15,78115.87,0.1,0.99791,0.0,0.31277]
[1777679133033,47.15,78115.87,0.1,0.99791,0.0,0.31277]
[1777679133076,47.15,78115.87,0.1,0.99791,0.0,0.31277]
[1777679139344,47.15,78115.87,0.1,0.99791,0.0,0.31203]
[1777679139582,47.15,78115.87,0.1,0.99791,0.0,0.31203]
[1777679140328,47.15,78115.87,0.1,0.99791,0.0,0.31203]
[1777679140580,47.15,78115.87,0.1,0.99791,0.0,0.31203]
[1777679140605,47.15,78115.87,0.1,0.99791,0.0,0.31203]
[1777679152322,47.15,78118.81,0.1,0.99792,0.0,0.31087]
[1777679153164,47.15,78118.81,0.1,0.99792,0.0,0.31087]
[1777679153334,47.15,78118.81,0.1,0.99792,0.0,0.31087]
[1777679153404,47.15,78123.01,0.1,0.99794,0.0,0.30921]
[1777679159370,47.15,78123.55,0.1,0.99794,0.0,0.309]
[1777679161434,47.15,78123.51,0.1,0.99794,0.0,0.30901]
[1777679161579,47.15,78123.51,0.1,0.99794,0.0,0.30901]
[1777679163520,47.15,78123.57,0.1,0.99794,0.0,0.30899]
[1777679163582,47.15,78123.57,0.1,0.99794,0.0,0.30899]
[1777679163621,47.15,78125.5,0.1,0.99794,0.0,0.30823]
[1777679167973,47.15,78125.84,0.1,0.99794,0.0,0.3081]
[1777679168076,47.15,78125.84,0.1,0.99794,0.0,0.3081]
[1777679173138,47.15,78126.42,0.1,0.99795,0.0,0.30787]
[1777679173327,47.15,78126.42,0.1,0.99795,0.0,0.30787]
[1777679173662,47.15,78126.42,0.1,0.99795,0.0,0.30787]
[1777679173671,47.15,78126.42,0.1,0.99795,0.0,0.30787]
[1777679173827,47.15,78126.42,0.1,0.99795,0.0,0.30787]
[1777679180518,47.15,78128.79,0.1,0.99795,0.0,0.30695]
[1777679180948,47.15,78128.79,0.1,0.99795,0.0,0.30695]
[1777679181074,47.15,78128.79,0.1,0.99795,0.0,0.30695]
[1777679183331,47.15,78130.04,0.1,0.99796,0.0,0.30646]
[1777679183494,47.15,78130.04,0.1,0.99796,0.0,0.30646]
[1777679183580,47.15,78130.04,0.1,0.99796,0.0,0.30646]
[1777679183596,47.15,78130.18,0.1,0.99796,0.0,0.3064]
[1777679189581,47.15,78128.45,0.1,0.99795,0.0,0.30708]
[1777679193329,47.15,78129.1,0.1,0.99796,0.0,0.3061]
[1777679195623,47.15,78134.29,0.1,0.99797,0.0,0.30408]
[1777679199309,47.15,78134.63,0.1,0.99797,0.0,0.30395]
[1777679199333,47.15,78134.63,0.1,0.99797,0.0,0.30395]
[1777679199651,47.15,78134.7,0.1,0.99797,0.0,0.30393]
[1777679206699,47.15,78133.61,0.1,0.99797,0.0,0.30435]
[1777679212743,47.15,78133.39,0.1,0.99797,0.0,0.30443]
[1777679216191,47.15,78133.72,0.1,0.99797,0.0,0.3043]
[1777679216326,47.15,78133.72,0.1,0.99797,0.0,0.3043]
[1777679221891,47.15,78136.98,0.1,0.99798,0.0,0.30304]
[1777679223311,47.15,78136.98,0.1,0.99798,0.0,0.30304]
[1777679223330,47.15,78136.98,0.1,0.99798,0.0,0.30304]
[1777679223409,47.15,78138.16,0.1,0.99798,0.0,0.30259]
[1777679224267,47.15,78138.16,0.1,0.99798,0.0,0.30259]
[1777679224327,47.15,78138.16,0.1,0.99798,0.0,0.30259]
[1777679227932,47.15,78133.63,0.1,0.99797,0.0,0.30434]
[1777679230858,47.15,78131.41,0.1,0.99796,0.0,0.3052]
[1777679231082,47.15,78131.41,0.1,0.99796,0.0,0.3052]
[1777679231177,47.15,78132.05,0.1,0.99797,0.0,0.30495]
[1777679232048,47.15,78132.05,0.1,0.99797,0.0,0.30495]
[1777679232083,47.15,78132.05,0.1,0.99797,0.0,0.30495]
[1777679239012,47.15,78131.45,0.1,0.99796,0.0,0.30519]
[1777679244046,47.15,78134.13,0.1,0.99797,0.0,0.30415]
[1777679245554,47.15,78134.13,0.1,0.99797,0.0,0.30415]
[1777679245577,47.15,78134.13,0.1,0.99797,0.0,0.30415]
[1777679245605,47.15,78135.17,0.1,0.99798,0.0,0.30374]
[1777679246498,47.15,78135.17,0.1,0.99798,0.0,0.30374]
[1777679246578,47.15,78135.17,0.1,0.99798,0.0,0.30374]
[1777679251435,47.15,78134.84,0.1,0.99797,0.0,0.30387]
[1777679251586,47.15,78134.84,0.1,0.99797,0.0,0.30387]
[1777679251678,47.15,78134.16,0.1,0.99798,0.0,0.30341]
[1777679252619,47.15,78134.16,0.1,0.99798,0.0,0.30341]
[1777679252829,47.15,78133.51,0.1,0.99798,0.0,0.30366]
[1777679258145,47.15,78133.94,0.1,0.99798,0.0,0.3035]
[1777679263180,47.15,78134.64,0.1,0.99798,0.0,0.30323]
[1777679267475,47.15,78135.56,0.1,0.99798,0.0,0.30287]
[1777679267586,47.15,78135.56,0.1,0.99798,0.0,0.30287]
[1777679267680,47.15,78135.56,0.1,0.99798,0.0,0.30287]
[1777679268442,47.15,78135.56,0.1,0.99798,0.0,0.30287]
[1777679268585,47.15,78135.56,0.1,0.99798,0.0,0.30287]
[1777679274257,47.15,78135.36,0.1,0.99798,0.0,0.30295]
[1777679277125,47.15,78135.15,0.1,0.99798,0.0,0.30303]
[1777679277333,47.15,78135.15,0.1,0.99798,0.0,0.30303]
[1777679277782,47.15,78135.15,0.1,0.99798,0.0,0.30303]
[1777679277835,47.15,78135.15,0.1,0.99798,0.0,0.30303]
[1777679277420,47.15,78135.15,0.1,0.99798,0.0,0.30303]
[1777679283321,47.15,78133.76,0.1,0.99798,0.0,0.30357]
[1777679288356,47.15,78134.29,0.1,0.99798,0.0,0.30336]
[1777679293391,47.15,78134.25,0.1,0.99798,0.0,0.30338]
[1777679298426,47.15,78134.38,0.1,0.99798,0.0,0.30333]
[1777679300121,47.15,78134.35,0.1,0.99798,0.0,0.30334]
[1777679300174,47.15,78134.35,0.1,0.99798,0.0,0.30334]
[1777679300324,47.15,78134.35,0.1,0.99798,0.0,0.30334]
[1777679300439,47.15,78134.28,0.1,0.99798,0.0,0.30337]
[1777679305475,47.15,78134.28,0.1,0.99798,0.0,0.30337]
[1777679311517,47.15,78134.4,0.1,0.99798,0.0,0.3026]
[1777679316551,47.15,78134.48,0.1,0.99798,0.0,0.30257]
[1777679317125,47.15,78134.48,0.1,0.99798,0.0,0.30257]
[1777679317333,47.15,78134.48,0.1,0.99798,0.0,0.30257]
[1777679317595,47.15,78134.48,0.1,0.99798,0.0,0.30257]
[1777679317830,47.15,78134.48,0.1,0.99798,0.0,0.30257]
[1777679317679,47.15,78134.44,0.1,0.99798,0.0,0.30258]
[1777679323833,47.15,78133.79,0.1,0.99798,0.0,0.30284]
[1777679324083,47.15,78136.07,0.1,0.99799,0.0,0.30196]
[1777679324752,47.15,78136.07,0.1,0.99799,0.0,0.30196]
[1777679324833,47.15,78136.07,0.1,0.99799,0.0,0.30196]
[1777679324824,47.15,78137.63,0.1,0.99799,0.0,0.30136]
[1777679330650,47.15,78139.6,0.1,0.998,0.0,0.3006]
[1777679338706,47.15,78146.47,0.1,0.99802,0.0,0.29797]
[1777679339713,47.15,78149.12,0.1,0.99802,0.0,0.29697]
[1777679340720,47.15,78154.55,0.1,0.99804,0.0,0.29491]
[1777679341727,47.15,78162.8,0.1,0.99806,0.0,0.29182]
[1777679343141,47.15,78163.25,0.1,0.99806,0.0,0.29165]
[1777679343334,47.15,78163.25,0.1,0.99806,0.0,0.29165]
[1777679344282,47.15,78163.25,0.1,0.99806,0.0,0.29165]
[1777679344329,47.15,78163.25,0.1,0.99806,0.0,0.29165]
[1777679344748,47.15,78160.05,0.1,0.99806,0.0,0.29285]
[1777679345755,47.15,78155.87,0.1,0.99804,0.0,0.29442]
[1777679349565,47.15,78155.12,0.1,0.99804,0.0,0.2947]
[1777679349577,47.15,78155.12,0.1,0.99804,0.0,0.2947]
[1777679349783,47.15,78155.13,0.1,0.99804,0.0,0.2947]
[1777679350438,47.15,78155.13,0.1,0.99804,0.0,0.2947]
[1777679350579,47.15,78155.13,0.1,0.99804,0.0,0.2947]
[1777679355828,47.15,78144.34,0.1,0.99801,0.0,0.29879]
[1777679356835,47.15,78143.7,0.1,0.99801,0.0,0.29903]
[1777679358365,47.15,78143.12,0.1,0.99801,0.0,0.29925]
[1777679358852,47.15,78143.26,0.1,0.99801,0.0,0.2992]
[1777679358949,47.15,78143.26,0.1,0.99801,0.0,0.2992]
[1777679359308,47.15,78143.26,0.1,0.99801,0.0,0.2992]
[1777679359418,47.15,78143.26,0.1,0.99801,0.0,0.2992]
[1777679359858,47.15,78143.27,0.1,0.99801,0.0,0.29919]
[1777679367915,47.15,78144.06,0.1,0.99801,0.0,0.29889]
[1777679370936,47.15,78146.95,0.1,0.99802,0.0,0.29779]
[1777679371390,47.15,78146.95,0.1,0.99802,0.0,0.29779]
[1777679371582,47.15,78146.95,0.1,0.99802,0.0,0.29779]
[1777679371660,47.15,78146.95,0.1,0.99802,0.0,0.29708]
[1777679372487,47.15,78146.95,0.1,0.99802,0.0,0.29708]
[1777679372581,47.15,78146.95,0.1,0.99802,0.0,0.29708]
[1777679373957,47.15,78142.99,0.1,0.99801,0.0,0.29859]
[1777679382013,47.15,78143.37,0.1,0.99801,0.0,0.29844]
[1777679391076,47.15,78143.03,0.1,0.99801,0.0,0.29857]
[1777679392589,47.15,78143.03,0.1,0.99801,0.0,0.29857]
[1777679392829,47.15,78143.03,0.1,0.99801,0.0,0.29857]
[1777679392929,47.15,78143.15,0.1,0.99801,0.0,0.29853]
[1777679393760,47.15,78143.15,0.1,0.99801,0.0,0.29853]
[1777679393829,47.15,78143.15,0.1,0.99801,0.0,0.29853]
[1777679395081,47.15,78143.15,0.1,0.99801,0.0,0.29853]
[1777679395178,47.15,78143.15,0.1,0.99801,0.0,0.29853]
[1777679401150,47.15,78143.02,0.1,0.99801,0.0,0.29858]
[1777679406184,47.15,78143.41,0.1,0.99801,0.0,0.29843]
[1777679411219,47.15,78145.53,0.1,0.99802,0.0,0.29762]
[1777679415474,47.15,78145.46,0.1,0.99802,0.0,0.29765]
[1777679415576,47.15,78145.46,0.1,0.99802,0.0,0.29765]
[1777679415677,47.15,78145.33,0.1,0.99802,0.0,0.2977]
[1777679416782,47.15,78145.33,0.1,0.99802,0.0,0.2977]
[1777679416829,47.15,78145.33,0.1,0.99802,0.0,0.2977]
[1777679419275,47.15,78143.1,0.1,0.99801,0.0,0.29855]
[1777679427331,47.15,78143.29,0.1,0.99801,0.0,0.29847]
[1777679428319,47.15,78143.29,0.1,0.99801,0.0,0.29847]
[1777679428331,47.15,78143.29,0.1,0.99801,0.0,0.29847]
[1777679428421,47.15,78143.8,0.1,0.99801,0.0,0.29828]
[1777679429538,47.15,78143.8,0.1,0.99801,0.0,0.29828]
[1777679429580,47.15,78143.8,0.1,0.99801,0.0,0.29828]
[1777679435387,47.15,78143.69,0.1,0.99802,0.0,0.29761]
[1777679442436,47.15,78143.69,0.1,0.99802,0.0,0.29761]
[1777679447471,47.15,78143.69,0.1,0.99802,0.0,0.29761]
[1777679450931,47.15,78143.71,0.1,0.99802,0.0,0.2976]
[1777679451003,47.15,78143.71,0.1,0.99802,0.0,0.2976]
[1777679451078,47.15,78143.71,0.1,0.99802,0.0,0.2976]
[1777679451499,47.15,78143.64,0.1,0.99802,0.0,0.29763]
[1777679452265,47.15,78143.64,0.1,0.99802,0.0,0.29763]
[1777679452333,47.15,78143.64,0.1,0.99802,0.0,0.29763]
[1777679459555,47.15,78143.72,0.1,0.99802,0.0,0.2976]
[1777679464590,47.15,78145.66,0.1,0.99802,0.0,0.29686]
[1777679466323,47.15,78146.65,0.1,0.99803,0.0,0.29649]
[1777679466580,47.15,78146.65,0.1,0.99803,0.0,0.29649]
[1777679466645,47.15,78147.19,0.1,0.99803,0.0,0.29628]
[1777679467647,47.15,78147.19,0.1,0.99803,0.0,0.29628]
[1777679467826,47.15,78147.19,0.1,0.99803,0.0,0.29628]
[1777679473653,47.15,78147.12,0.1,0.99803,0.0,0.29631]
[1777679474641,47.15,78147.12,0.1,0.99803,0.0,0.29631]
[1777679474829,47.15,78147.12,0.1,0.99803,0.0,0.29631]
[1777679481709,47.15,78146.76,0.1,0.99803,0.0,0.29644]
[1777679486744,47.15,78146.76,0.1,0.99803,0.0,0.29644]
[1777679487190,47.15,78146.76,0.1,0.99803,0.0,0.29644]
[1777679487326,47.15,78146.76,0.1,0.99803,0.0,0.29644]
[1777679487751,47.15,78146.72,0.1,0.99803,0.0,0.29646]
[1777679492109,47.15,78146.54,0.1,0.99803,0.0,0.29582]
[1777679492326,47.15,78146.54,0.1,0.99803,0.0,0.29582]
[1777679500842,47.15,78146.69,0.1,0.99803,0.0,0.29576]
[1777679503732,47.15,78147.31,0.1,0.99803,0.0,0.29553]
[1777679503832,47.15,78147.31,0.1,0.99803,0.0,0.29553]
[1777679503863,47.15,78146.65,0.1,0.99803,0.0,0.29578]
[1777679505505,47.15,78147.3,0.1,0.99803,0.0,0.29553]
[1777679505579,47.15,78147.3,0.1,0.99803,0.0,0.29553]
[1777679510912,47.15,78146.66,0.1,0.99803,0.0,0.29577]
[1777679515431,47.15,78147.29,0.1,0.99803,0.0,0.29554]
[1777679515578,47.15,78147.29,0.1,0.99803,0.0,0.29554]
[1777679515668,47.15,78147.29,0.1,0.99803,0.0,0.29554]
[1777679516962,47.15,78147.29,0.1,0.99803,0.0,0.29554]
[1777679517080,47.15,78147.29,0.1,0.99803,0.0,0.29554]
[1777679522996,47.15,78152.02,0.1,0.99805,0.0,0.29375]
[1777679523523,47.15,78152.02,0.1,0.99805,0.0,0.29375]
[1777679523577,47.15,78152.02,0.1,0.99805,0.0,0.29375]
[1777679524005,47.15,78153.69,0.1,0.99805,0.0,0.29312]
[1777679525642,47.15,78154.32,0.1,0.99805,0.0,0.29289]
[1777679525827,47.15,78154.32,0.1,0.99805,0.0,0.29289]
[1777679531051,47.15,78154.97,0.1,0.99805,0.0,0.29264]
[1777679533471,47.15,78154.94,0.1,0.99805,0.0,0.29266]
[1777679533575,47.15,78154.94,0.1,0.99805,0.0,0.29266]
[1777679537094,47.15,78157.25,0.1,0.99806,0.0,0.29179]
[1777679538176,47.15,78157.45,0.1,0.99806,0.0,0.29172]
[1777679538336,47.15,78157.45,0.1,0.99806,0.0,0.29172]
[1777679548171,47.15,78157.27,0.1,0.99806,0.0,0.29178]
[1777679551323,47.15,78157.29,0.1,0.99806,0.0,0.29178]
[1777679551583,47.15,78157.29,0.1,0.99806,0.0,0.29178]
[1777679557234,47.15,78157.07,0.1,0.99807,0.0,0.29116]
[1777679563275,47.15,78157.21,0.1,0.99807,0.0,0.29111]
[1777679568314,47.15,78157.14,0.1,0.99807,0.0,0.29113]
[1777679573349,47.15,78157.33,0.1,0.99807,0.0,0.29106]
[1777679579392,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679580792,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679580827,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679580927,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679582452,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679582579,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679586712,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679586830,47.15,78154.71,0.1,0.99806,0.0,0.29204]
[1777679586917,47.15,78154.68,0.1,0.99806,0.0,0.29205]
[1777679587898,47.15,78154.68,0.1,0.99806,0.0,0.29205]
[1777679588077,47.15,78154.68,0.1,0.99806,0.0,0.29205]
[1777679598548,47.15,78154.68,0.1,0.99806,0.0,0.29205]
[1777679605120,47.15,78154.68,0.1,0.99806,0.0,0.29205]
[1777679604590,47.15,78158.16,0.1,0.99807,0.0,0.29075]
[1777679605329,47.15,78158.16,0.1,0.99807,0.0,0.29075]
[1777679605597,47.15,78162.23,0.1,0.99808,0.0,0.28924]
[1777679606984,47.15,78162.23,0.1,0.99808,0.0,0.28924]
[1777679607084,47.15,78162.23,0.1,0.99808,0.0,0.28924]
[1777679608618,47.15,78165.17,0.1,0.99809,0.0,0.28815]
[1777679609625,47.15,78166.83,0.1,0.99809,0.0,0.28754]
[1777679616674,47.15,78166.58,0.1,0.9981,0.0,0.28694]
[1777679618687,47.15,78171.88,0.1,0.99811,0.0,0.28499]
[1777679620284,47.15,78171.85,0.1,0.99811,0.0,0.285]
[1777679620325,47.15,78171.85,0.1,0.99811,0.0,0.285]
[1777679620892,47.15,78171.6,0.1,0.99811,0.0,0.28509]
[1777679621938,47.15,78171.6,0.1,0.99811,0.0,0.28509]
[1777679622085,47.15,78171.6,0.1,0.99811,0.0,0.28509]
[1777679626855,47.15,78171.8,0.1,0.99811,0.0,0.28502]
[1777679627081,47.15,78171.8,0.1,0.99811,0.0,0.28502]
[1777679627117,47.15,78171.29,0.1,0.99811,0.0,0.2852]
[1777679628801,47.15,78171.74,0.1,0.99811,0.0,0.28504]
[1777679628828,47.15,78171.74,0.1,0.99811,0.0,0.28504]
[1777679630772,47.15,78173.5,0.1,0.99811,0.0,0.2844]
[1777679637093,47.15,78174.0,0.1,0.99812,0.0,0.28421]
[1777679637324,47.15,78174.71,0.1,0.99812,0.0,0.28395]
[1777679639551,47.15,78174.17,0.1,0.99812,0.0,0.28415]
[1777679639582,47.15,78174.17,0.1,0.99812,0.0,0.28415]
[1777679641095,47.15,78174.17,0.1,0.99812,0.0,0.28415]
[1777679641172,47.15,78174.2,0.1,0.99812,0.0,0.28414]
[1777679652927,47.15,78173.88,0.1,0.99812,0.0,0.28426]
[1777679656661,47.15,78173.88,0.1,0.99812,0.0,0.28426]
[1777679656829,47.15,78173.88,0.1,0.99812,0.0,0.28426]
[1777679662996,47.15,78173.95,0.1,0.99812,0.0,0.28423]
[1777679670046,47.15,78173.91,0.1,0.99812,0.0,0.28425]
[1777679675081,47.15,78173.84,0.1,0.99812,0.0,0.28358]
[1777679680116,47.15,78173.91,0.1,0.99812,0.0,0.28356]
[1777679683079,47.15,78174.43,0.1,0.99812,0.0,0.28337]
[1777679683137,47.15,78174.53,0.1,0.99812,0.0,0.28333]
[1777679684068,47.15,78174.53,0.1,0.99812,0.0,0.28333]
[1777679684076,47.15,78174.53,0.1,0.99812,0.0,0.28333]
[1777679687165,47.15,78177.49,0.1,0.99813,0.0,0.28226]
[1777679690186,47.15,78173.64,0.1,0.99812,0.0,0.28366]
[1777679691067,47.15,78173.64,0.1,0.99812,0.0,0.28366]
[1777679691075,47.15,78173.64,0.1,0.99812,0.0,0.28366]
[1777679692379,47.15,78171.55,0.1,0.99811,0.0,0.28442]
[1777679692580,47.15,78171.55,0.1,0.99811,0.0,0.28442]
[1777679693076,47.15,78171.55,0.1,0.99811,0.0,0.28442]
[1777679693206,47.15,78171.54,0.1,0.99811,0.0,0.28442]
[1777679695221,47.15,78145.35,0.1,0.99804,0.0,0.29415]
[1777679696228,47.15,78141.16,0.1,0.99803,0.0,0.29573]
[1777679701263,47.15,78148.74,0.1,0.99805,0.0,0.29287]
[1777679702519,47.15,78150.6,0.1,0.99806,0.0,0.29218]
[1777679702599,47.15,78150.6,0.1,0.99806,0.0,0.29218]
[1777679704394,47.15,78150.41,0.1,0.99806,0.0,0.29225]
[1777679704581,47.15,78150.41,0.1,0.99806,0.0,0.29225]
[1777679704678,47.15,78149.97,0.1,0.99805,0.0,0.29241]
[1777679707040,47.15,78150.91,0.1,0.99806,0.0,0.29206]
[1777679707080,47.15,78150.91,0.1,0.99806,0.0,0.29206]
[1777679712340,47.15,78151.22,0.1,0.99806,0.0,0.29194]
[1777679717842,47.15,78151.73,0.1,0.99806,0.0,0.29175]
[1777679718080,47.15,78151.73,0.1,0.99806,0.0,0.29175]
[1777679719903,47.15,78151.58,0.1,0.99806,0.0,0.29181]
[1777679720081,47.15,78151.58,0.1,0.99806,0.0,0.29181]
[1777679720166,47.15,78151.55,0.1,0.99806,0.0,0.29182]
[1777679725434,47.15,78149.24,0.1,0.99805,0.0,0.29269]
[1777679727547,47.15,78149.21,0.1,0.99805,0.0,0.2927]
[1777679727577,47.15,78149.21,0.1,0.99805,0.0,0.2927]
[1777679733493,47.15,78149.0,0.1,0.99806,0.0,0.29207]
[1777679736206,47.15,78149.26,0.1,0.99806,0.0,0.29197]
[1777679736326,47.15,78148.28,0.1,0.99805,0.0,0.29234]
[1777679738302,47.15,78150.67,0.1,0.99806,0.0,0.29145]
[1777679738327,47.15,78151.74,0.1,0.99806,0.0,0.29105]
[1777679738528,47.15,78152.17,0.1,0.99807,0.0,0.29089]
[1777679748598,47.15,78156.41,0.1,0.99808,0.0,0.28931]
[1777679753635,47.15,78156.89,0.1,0.99808,0.0,0.28913]
[1777679757722,47.15,78157.73,0.1,0.99808,0.0,0.28882]
[1777679757829,47.15,78157.73,0.1,0.99808,0.0,0.28882]
[1777679759533,47.15,78161.36,0.1,0.99809,0.0,0.28748]
[1777679759580,47.15,78161.36,0.1,0.99809,0.0,0.28748]
[1777679759677,47.15,78162.17,0.1,0.99809,0.0,0.28718]
[1777679761699,47.15,78167.02,0.1,0.99811,0.0,0.28539]
[1777679763628,47.15,78169.37,0.1,0.99811,0.0,0.28453]
[1777679763827,47.15,78169.37,0.1,0.99811,0.0,0.28453]
[1777679769753,47.15,78169.05,0.1,0.99811,0.0,0.28465]
[1777679774788,47.15,78167.51,0.1,0.99811,0.0,0.28521]
[1777679775580,47.15,78167.51,0.1,0.99811,0.0,0.28521]
[1777679775826,47.15,78167.51,0.1,0.99811,0.0,0.28521]
[1777679777617,47.15,78167.75,0.1,0.99811,0.0,0.28512]
[1777679777840,47.15,78167.75,0.1,0.99811,0.0,0.28512]
[1777679777930,47.15,78167.82,0.1,0.99811,0.0,0.2851]
[1777679782081,47.15,78169.52,0.1,0.99811,0.0,0.28448]
[1777679782327,47.15,78169.52,0.1,0.99811,0.0,0.28448]
[1777679786871,47.15,78176.11,0.1,0.99813,0.0,0.28207]
[1777679787929,47.15,78176.11,0.1,0.99813,0.0,0.28207]
[1777679788080,47.15,78176.11,0.1,0.99813,0.0,0.28207]
[1777679790097,47.15,78178.02,0.1,0.99814,0.0,0.28138]
[1777679790330,47.15,78178.02,0.1,0.99814,0.0,0.28138]
[1777679790198,47.15,78178.55,0.1,0.99814,0.0,0.28119]
[1777679792317,47.15,78179.63,0.1,0.99814,0.0,0.2808]
[1777679792330,47.15,78179.63,0.1,0.99814,0.0,0.2808]
[1777679795960,47.15,78183.71,0.1,0.99815,0.0,0.27865]
[1777679796081,47.15,78183.71,0.1,0.99815,0.0,0.27865]
[1777679796509,47.15,78184.56,0.1,0.99816,0.0,0.27834]
[1777679796583,47.15,78184.56,0.1,0.99816,0.0,0.27834]
[1777679796942,47.15,78184.6,0.1,0.99816,0.0,0.27833]
[1777679801976,47.15,78184.83,0.1,0.99816,0.0,0.27825]
[1777679808018,47.15,78184.49,0.1,0.99816,0.0,0.27837]
[1777679810405,47.15,78182.24,0.1,0.99815,0.0,0.27918]
[1777679810578,47.15,78182.24,0.1,0.99815,0.0,0.27918]
[1777679816075,47.15,78182.63,0.1,0.99815,0.0,0.27904]
[1777679817649,47.15,78182.75,0.1,0.99815,0.0,0.27899]
[1777679817839,47.15,78182.75,0.1,0.99815,0.0,0.27899]
[1777679818089,47.15,78182.78,0.1,0.99815,0.0,0.27898]
[1777679820075,47.15,78182.75,0.1,0.99815,0.0,0.27899]
[1777679820328,47.15,78182.75,0.1,0.99815,0.0,0.27899]
[1777679832189,47.15,78183.99,0.1,0.99816,0.0,0.27855]
[1777679837153,47.15,78183.88,0.1,0.99816,0.0,0.27859]
[1777679837331,47.15,78183.88,0.1,0.99816,0.0,0.27859]
[1777679839518,47.15,78183.88,0.1,0.99816,0.0,0.27859]
[1777679839582,47.15,78183.88,0.1,0.99816,0.0,0.27859]
[1777679839619,47.15,78183.88,0.1,0.99816,0.0,0.27859]
[1777679846286,47.15,78183.89,0.1,0.99816,0.0,0.27858]
[1777679847019,47.15,78183.89,0.1,0.99816,0.0,0.27858]
[1777679847078,47.15,78183.89,0.1,0.99816,0.0,0.27858]
[1777679852331,47.15,78184.4,0.1,0.99816,0.0,0.27772]
[1777679856174,47.15,78185.23,0.1,0.99816,0.0,0.27743]
[1777679856326,47.15,78185.23,0.1,0.99816,0.0,0.27743]
[1777679859120,47.15,78188.44,0.1,0.99817,0.0,0.27628]
[1777679859328,47.15,78188.44,0.1,0.99817,0.0,0.27628]
[1777679859380,47.15,78188.48,0.1,0.99817,0.0,0.27627]
[1777679864415,47.15,78188.7,0.1,0.99817,0.0,0.27619]
[1777679872716,47.15,78188.7,0.1,0.99817,0.0,0.27619]
[1777679872827,47.15,78188.7,0.1,0.99817,0.0,0.27619]
[1777679878513,47.15,78185.9,0.1,0.99817,0.0,0.27719]
[1777679882511,47.15,78185.87,0.1,0.99817,0.0,0.2772]
[1777679882577,47.15,78185.87,0.1,0.99817,0.0,0.2772]
[1777679885287,47.15,78185.51,0.1,0.99816,0.0,0.27733]
[1777679885334,47.15,78185.51,0.1,0.99816,0.0,0.27733]
[1777679885343,47.15,78185.2,0.1,0.99816,0.0,0.27744]
[1777679889684,47.15,78185.09,0.1,0.99816,0.0,0.27748]
[1777679889830,47.15,78185.09,0.1,0.99816,0.0,0.27748]
[1777679898653,47.15,78187.24,0.1,0.99817,0.0,0.27671]
[1777679903689,47.15,78187.98,0.1,0.99817,0.0,0.27644]
[1777679904568,47.15,78187.98,0.1,0.99817,0.0,0.27644]
[1777679904580,47.15,78187.98,0.1,0.99817,0.0,0.27644]
[1777679904835,47.15,78187.98,0.1,0.99817,0.0,0.27644]
[1777679904882,47.15,78188.02,0.1,0.99817,0.0,0.27643]
[1777679911157,47.15,78187.97,0.1,0.99817,0.0,0.27645]
[1777679911330,47.15,78187.97,0.1,0.99817,0.0,0.27645]
[1777679911379,47.15,78187.86,0.1,0.99817,0.0,0.27581]
[1777679911954,47.15,78187.86,0.1,0.99817,0.0,0.27581]
[1777679912081,47.15,78187.86,0.1,0.99817,0.0,0.27581]
[1777679917786,47.15,78187.88,0.1,0.99817,0.0,0.27581]
[1777679925325,47.15,78187.86,0.1,0.99817,0.0,0.27581]
[1777679930878,47.15,78187.64,0.1,0.99817,0.0,0.27589]
[1777679934907,47.15,78190.31,0.1,0.99818,0.0,0.27494]
[1777679939942,47.15,78189.87,0.1,0.99818,0.0,0.2751]
[1777679942963,47.15,78195.33,0.1,0.99819,0.0,0.27316]
[1777679945517,47.15,78197.2,0.1,0.9982,0.0,0.2725]
[1777679945580,47.15,78197.52,0.1,0.9982,0.0,0.27239]
[1777679946272,47.15,78197.52,0.1,0.9982,0.0,0.27239]
[1777679946336,47.15,78197.52,0.1,0.9982,0.0,0.27239]
[1777679946428,47.15,78197.34,0.1,0.9982,0.0,0.27245]
[1777679952026,47.15,78197.75,0.1,0.9982,0.0,0.27231]
[1777679958068,47.15,78197.75,0.1,0.9982,0.0,0.27231]
[1777679960890,47.15,78197.76,0.1,0.9982,0.0,0.27231]
[1777679961142,47.15,78222.54,0.1,0.99826,0.0,0.2637]
[1777679962149,47.15,78225.88,0.1,0.99827,0.0,0.26256]
[1777679963156,47.15,78225.6,0.1,0.99827,0.0,0.26266]
[1777679964693,47.15,78225.47,0.1,0.99827,0.0,0.2627]
[1777679970205,47.15,78225.24,0.1,0.99827,0.0,0.26278]
[1777679975239,47.15,78227.36,0.1,0.99828,0.0,0.26141]
[1777679981282,47.15,78227.23,0.1,0.99828,0.0,0.26146]
[1777679982677,47.15,78227.23,0.1,0.99828,0.0,0.26146]
[1777679982826,47.15,78227.23,0.1,0.99828,0.0,0.26146]
[1777679988331,47.15,78227.0,0.1,0.99828,0.0,0.26153]
[1777679993365,47.15,78227.12,0.1,0.99828,0.0,0.26149]
[1777679997394,47.15,78231.82,0.1,0.99829,0.0,0.2599]
[1777680002568,47.15,78233.8,0.1,0.9983,0.0,0.25923]
[1777680006457,47.15,78230.28,0.1,0.99829,0.0,0.26042]
[1777680008214,47.15,78230.16,0.1,0.99829,0.0,0.26046]
[1777680008337,47.15,78230.16,0.1,0.99829,0.0,0.26046]
[1777680008471,47.15,78231.48,0.1,0.99829,0.0,0.26002]
[1777680009875,47.15,78231.15,0.1,0.99829,0.0,0.26013]
[1777680010076,47.15,78231.15,0.1,0.99829,0.0,0.26013]
[1777680010485,47.15,78226.09,0.1,0.99828,0.0,0.26184]
[1777680012499,47.15,78222.81,0.1,0.99827,0.0,0.26296]
[1777680016534,47.15,78229.0,0.1,0.99828,0.0,0.26086]
[1777680018548,47.15,78235.95,0.1,0.9983,0.0,0.25851]
[1777680020007,47.15,78238.04,0.1,0.99831,0.0,0.25781]
[1777680020564,47.15,78238.8,0.1,0.99831,0.0,0.25755]
[1777680021801,47.15,78239.79,0.1,0.99831,0.0,0.25722]
[1777680021936,47.15,78239.79,0.1,0.99831,0.0,0.25722]
[1777680022105,47.15,78239.79,0.1,0.99831,0.0,0.25722]
[1777680027613,47.15,78241.33,0.1,0.99831,0.0,0.2567]
[1777680028620,47.15,78249.49,0.1,0.99833,0.0,0.25399]
[1777680029627,47.15,78246.0,0.1,0.99833,0.0,0.25515]
[1777680031641,47.15,78243.49,0.1,0.99832,0.0,0.25535]
[1777680033660,47.15,78242.53,0.1,0.99832,0.0,0.25567]
[1777680033829,47.15,78242.53,0.1,0.99832,0.0,0.25567]
[1777680033896,47.15,78240.56,0.1,0.99832,0.0,0.25633]
[1777680035024,47.15,78240.56,0.1,0.99832,0.0,0.25633]
[1777680035077,47.15,78240.56,0.1,0.99832,0.0,0.25633]
[1777680040705,47.15,78239.33,0.1,0.99831,0.0,0.25674]
[1777680041956,47.15,78239.33,0.1,0.99831,0.0,0.25674]
[1777680042084,47.15,78239.33,0.1,0.99831,0.0,0.25674]
[1777680042106,47.15,78239.37,0.1,0.99831,0.0,0.25672]
[1777680042764,47.15,78239.37,0.1,0.99831,0.0,0.25672]
[1777680042829,47.15,78239.37,0.1,0.99831,0.0,0.25672]
[1777680044734,47.15,78232.84,0.1,0.9983,0.0,0.25892]
[1777680046853,47.15,78233.23,0.1,0.9983,0.0,0.25878]
[1777680047082,47.15,78233.23,0.1,0.9983,0.0,0.25878]
[1777680047100,47.15,78233.02,0.1,0.9983,0.0,0.25885]
[1777680047692,47.15,78233.02,0.1,0.9983,0.0,0.25885]
[1777680047833,47.15,78233.02,0.1,0.9983,0.0,0.25885]
[1777680053797,47.15,78232.59,0.1,0.9983,0.0,0.259]
[1777680058832,47.15,78232.22,0.1,0.9983,0.0,0.25912]
[1777680063383,47.15,78232.53,0.1,0.9983,0.0,0.25902]
[1777680063584,47.15,78232.53,0.1,0.9983,0.0,0.25902]
[1777680063635,47.15,78232.53,0.1,0.9983,0.0,0.25902]
[1777680064371,47.15,78232.53,0.1,0.9983,0.0,0.25902]
[1777680064577,47.15,78232.53,0.1,0.9983,0.0,0.25902]
[1777680069473,47.15,78233.88,0.1,0.9983,0.0,0.25857]
[1777680069583,47.15,78233.88,0.1,0.9983,0.0,0.25857]
[1777680069575,47.15,78235.74,0.1,0.9983,0.0,0.25794]
[1777680070933,47.15,78235.88,0.1,0.9983,0.0,0.25789]
[1777680071077,47.15,78235.88,0.1,0.9983,0.0,0.25789]
[1777680071176,47.15,78238.66,0.1,0.99831,0.0,0.25696]
[1777680076958,47.15,78238.53,0.1,0.99831,0.0,0.257]
[1777680079408,47.15,78240.21,0.1,0.99832,0.0,0.25644]
[1777680079588,47.15,78240.21,0.1,0.99832,0.0,0.25644]
[1777680079610,47.15,78241.92,0.1,0.99832,0.0,0.25587]
[1777680080218,47.15,78241.92,0.1,0.99832,0.0,0.25587]
[1777680080327,47.15,78241.92,0.1,0.99832,0.0,0.25587]
[1777680081993,47.15,78246.75,0.1,0.99833,0.0,0.25427]
[1777680087028,47.15,78246.8,0.1,0.99833,0.0,0.25425]
[1777680090049,47.15,78244.26,0.1,0.99833,0.0,0.25509]
[1777680091873,47.15,78244.26,0.1,0.99833,0.0,0.25509]
[1777680092081,47.15,78244.26,0.1,0.99833,0.0,0.25509]
[1777680092160,47.15,78244.22,0.1,0.99833,0.0,0.25447]
[1777680093062,47.15,78244.22,0.1,0.99833,0.0,0.25447]
[1777680093079,47.15,78244.22,0.1,0.99833,0.0,0.25447]
[1777680099112,47.15,78244.86,0.1,0.99833,0.0,0.25426]
[1777680104147,47.15,78246.01,0.1,0.99833,0.0,0.25388]
[1777680105025,47.15,78246.01,0.1,0.99833,0.0,0.25388]
[1777680105078,47.15,78246.01,0.1,0.99833,0.0,0.25388]
[1777680105154,47.15,78246.14,0.1,0.99833,0.0,0.25384]
[1777680106445,47.15,78246.14,0.1,0.99833,0.0,0.25384]
[1777680106579,47.15,78246.14,0.1,0.99833,0.0,0.25384]
[1777680111196,47.15,78250.84,0.1,0.99835,0.0,0.25229]
[1777680113133,47.15,78250.88,0.1,0.99835,0.0,0.25227]
[1777680113326,47.15,78250.88,0.1,0.99835,0.0,0.25227]
[1777680117238,47.15,78247.12,0.1,0.99834,0.0,0.25351]
[1777680118027,47.15,78247.12,0.1,0.99834,0.0,0.25351]
[1777680118078,47.15,78247.12,0.1,0.99834,0.0,0.25351]
[1777680118244,47.15,78247.7,0.1,0.99834,0.0,0.25332]
[1777680119018,47.15,78247.7,0.1,0.99834,0.0,0.25332]
[1777680119080,47.15,78247.7,0.1,0.99834,0.0,0.25332]
[1777680124287,47.15,78246.16,0.1,0.99833,0.0,0.25383]
[1777680129322,47.15,78246.42,0.1,0.99833,0.0,0.25375]
[1777680133350,47.15,78251.17,0.1,0.99835,0.0,0.25218]
[1777680133963,47.15,78251.17,0.1,0.99835,0.0,0.25218]
[1777680134081,47.15,78251.17,0.1,0.99835,0.0,0.25218]
[1777680134357,47.15,78251.24,0.1,0.99835,0.0,0.25215]
[1777680135303,47.15,78251.24,0.1,0.99835,0.0,0.25215]
[1777680135327,47.15,78251.24,0.1,0.99835,0.0,0.25215]
[1777680137578,47.15,78251.31,0.1,0.99835,0.0,0.25213]
[1777680137680,47.15,78251.31,0.1,0.99835,0.0,0.25213]
[1777680140399,47.15,78253.73,0.1,0.99835,0.0,0.25134]
[1777680143839,47.15,78253.71,0.1,0.99835,0.0,0.25134]
[1777680144080,47.15,78253.71,0.1,0.99835,0.0,0.25134]
[1777680144427,47.15,78255.85,0.1,0.99836,0.0,0.25064]
[1777680145071,47.15,78255.85,0.1,0.99836,0.0,0.25064]
[1777680145334,47.15,78255.85,0.1,0.99836,0.0,0.25064]
[1777680147449,47.15,78252.91,0.1,0.99835,0.0,0.25161]
[1777680148457,47.15,78250.56,0.1,0.99834,0.0,0.25238]
[1777680149660,47.15,78250.56,0.1,0.99834,0.0,0.25238]
[1777680149726,47.15,78244.66,0.1,0.99833,0.0,0.25433]
[1777680149826,47.15,78244.66,0.1,0.99833,0.0,0.25433]
[1777680150149,47.15,78244.66,0.1,0.99833,0.0,0.25433]
[1777680150331,47.15,78244.66,0.1,0.99833,0.0,0.25433]
[1777680150471,47.15,78245.57,0.1,0.99833,0.0,0.25403]
[1777680155506,47.15,78245.35,0.1,0.99834,0.0,0.25347]
[1777680160541,47.15,78245.24,0.1,0.99834,0.0,0.25351]
[1777680165576,47.15,78244.53,0.1,0.99833,0.0,0.25374]
[1777680166141,47.15,78244.53,0.1,0.99833,0.0,0.25374]
[1777680166327,47.15,78244.53,0.1,0.99833,0.0,0.25374]
[1777680166582,47.15,78245.01,0.1,0.99834,0.0,0.25358]
[1777680167342,47.15,78245.01,0.1,0.99834,0.0,0.25358]
[1777680167586,47.15,78245.01,0.1,0.99834,0.0,0.25358]
[1777680169604,47.15,78240.9,0.1,0.99833,0.0,0.25494]
[1777680170611,47.15,78238.48,0.1,0.99832,0.0,0.25575]
[1777680175646,47.15,78237.5,0.1,0.99832,0.0,0.25608]
[1777680176652,47.15,78239.56,0.1,0.99832,0.0,0.25539]
[1777680181688,47.15,78239.92,0.1,0.99832,0.0,0.25527]
[1777680184683,47.15,78240.38,0.1,0.99832,0.0,0.25512]
[1777680184684,47.15,78240.38,0.1,0.99832,0.0,0.25512]
[1777680184830,47.15,78240.38,0.1,0.99832,0.0,0.25512]
[1777680185716,47.15,78240.39,0.1,0.99832,0.0,0.25511]
[1777680186161,47.15,78240.39,0.1,0.99832,0.0,0.25511]
[1777680186326,47.15,78240.39,0.1,0.99832,0.0,0.25511]
[1777680186723,47.15,78244.66,0.1,0.99833,0.0,0.2537]
[1777680189744,47.15,78249.8,0.1,0.99835,0.0,0.252]
[1777680190259,47.15,78249.8,0.1,0.99835,0.0,0.252]
[1777680190329,47.15,78249.8,0.1,0.99835,0.0,0.252]
[1777680190751,47.15,78257.57,0.1,0.99837,0.0,0.24946]
[1777680191758,47.15,78261.49,0.1,0.99837,0.0,0.24818]
[1777680194459,47.15,78261.88,0.1,0.99838,0.0,0.24805]
[1777680194581,47.15,78261.88,0.1,0.99838,0.0,0.24805]
[1777680199814,47.15,78272.74,0.1,0.9984,0.0,0.24455]
[1777680200821,47.15,78272.28,0.1,0.9984,0.0,0.2447]
[1777680201828,47.15,78275.48,0.1,0.99841,0.0,0.24368]
[1777680202835,47.15,78287.67,0.1,0.99844,0.0,0.23981]
[1777680203842,47.15,78286.63,0.1,0.99843,0.0,0.24014]
[1777680205930,47.15,78288.05,0.1,0.99844,0.0,0.23969]
[1777680206076,47.15,78288.05,0.1,0.99844,0.0,0.23969]
[1777680206094,47.15,78288.01,0.1,0.99844,0.0,0.2397]
[1777680207780,47.15,78288.01,0.1,0.99844,0.0,0.2397]
[1777680207830,47.15,78287.82,0.1,0.99844,0.0,0.23976]
[1777680214607,47.15,78287.93,0.1,0.99844,0.0,0.23913]
[1777680214676,47.15,78286.38,0.1,0.99844,0.0,0.23961]
[1777680214828,47.15,78286.38,0.1,0.99844,0.0,0.23961]
[1777680214920,47.15,78283.27,0.1,0.99843,0.0,0.24059]
[1777680216249,47.15,78283.27,0.1,0.99843,0.0,0.24059]
[1777680216333,47.15,78283.27,0.1,0.99843,0.0,0.24059]
[1777680216934,47.15,78281.0,0.1,0.99842,0.0,0.24131]
[1777680220962,47.15,78278.87,0.1,0.99842,0.0,0.24199]
[1777680222522,47.15,78278.87,0.1,0.99842,0.0,0.24199]
[1777680222581,47.15,78278.87,0.1,0.99842,0.0,0.24199]
[1777680222680,47.15,78278.87,0.1,0.99842,0.0,0.24199]
[1777680223584,47.15,78278.87,0.1,0.99842,0.0,0.24199]
[1777680223830,47.15,78278.46,0.1,0.99842,0.0,0.24212]
[1777680227986,47.15,78277.55,0.1,0.99842,0.0,0.24241]
[1777680228081,47.15,78277.55,0.1,0.99842,0.0,0.24241]
[1777680228664,47.15,78277.55,0.1,0.99842,0.0,0.24241]
[1777680228681,47.15,78278.3,0.1,0.99842,0.0,0.24217]
[1777680228829,47.15,78278.3,0.1,0.99842,0.0,0.24217]
[1777680234058,47.15,78280.24,0.1,0.99842,0.0,0.24155]
[1777680235942,47.15,78280.13,0.1,0.99842,0.0,0.24159]
[1777680236084,47.15,78280.13,0.1,0.99842,0.0,0.24159]
[1777680239944,47.15,78279.78,0.1,0.99842,0.0,0.2417]
[1777680240078,47.15,78279.78,0.1,0.99842,0.0,0.2417]
[1777680240100,47.15,78281.89,0.1,0.99843,0.0,0.24103]
[1777680241544,47.15,78281.89,0.1,0.99843,0.0,0.24103]
[1777680241591,47.15,78281.89,0.1,0.99843,0.0,0.24103]
[1777680247149,47.15,78282.78,0.1,0.99843,0.0,0.24075]
[1777680254198,47.15,78280.52,0.1,0.99842,0.0,0.24146]
[1777680254864,47.15,78280.52,0.1,0.99842,0.0,0.24146]
[1777680255076,47.15,78280.52,0.1,0.99842,0.0,0.24146]
[1777680255205,47.15,78281.02,0.1,0.99842,0.0,0.24131]
[1777680256592,47.15,78281.02,0.1,0.99842,0.0,0.24131]
[1777680256835,47.15,78281.02,0.1,0.99842,0.0,0.24131]
[1777680262254,47.15,78281.07,0.1,0.99842,0.0,0.24129]
[1777680267289,47.15,78281.31,0.1,0.99842,0.0,0.24121]
[1777680269962,47.15,78282.08,0.1,0.99843,0.0,0.24097]
[1777680270079,47.15,78282.08,0.1,0.99843,0.0,0.24097]
[1777680270310,47.15,78282.07,0.1,0.99843,0.0,0.24097]
[1777680271808,47.15,78282.07,0.1,0.99843,0.0,0.24097]
[1777680271829,47.15,78282.07,0.1,0.99843,0.0,0.24097]
[1777680275625,47.15,78281.71,0.1,0.99843,0.0,0.24048]
[1777680275831,47.15,78281.71,0.1,0.99843,0.0,0.24048]
[1777680275660,47.15,78276.7,0.1,0.99842,0.0,0.24207]
[1777680276352,47.15,78276.02,0.1,0.99842,0.0,0.24228]
[1777680277557,47.15,78276.02,0.1,0.99842,0.0,0.24228]
[1777680277574,47.15,78276.02,0.1,0.99842,0.0,0.24228]
[1777680277658,47.15,78271.56,0.1,0.99841,0.0,0.24371]
[1777680282242,47.15,78271.36,0.1,0.99841,0.0,0.24377]
[1777680282327,47.15,78271.36,0.1,0.99841,0.0,0.24377]
[1777680287429,47.15,78270.98,0.1,0.9984,0.0,0.24389]
[1777680289443,47.15,78267.17,0.1,0.9984,0.0,0.24511]
[1777680290035,47.15,78267.17,0.1,0.9984,0.0,0.24511]
[1777680290080,47.15,78267.17,0.1,0.9984,0.0,0.24511]
[1777680290449,47.15,78266.61,0.1,0.99839,0.0,0.24529]
[1777680292352,47.15,78266.71,0.1,0.99839,0.0,0.24526]
[1777680292581,47.15,78266.71,0.1,0.99839,0.0,0.24526]
[1777680292678,47.15,78265.09,0.1,0.99839,0.0,0.24578]
[1777680298506,47.15,78266.73,0.1,0.99839,0.0,0.24525]
[1777680299372,47.15,78266.73,0.1,0.99839,0.0,0.24525]
[1777680299583,47.15,78266.73,0.1,0.99839,0.0,0.24525]
[1777680303543,47.15,78256.57,0.1,0.99837,0.0,0.24854]
[1777680304550,47.15,78256.12,0.1,0.99837,0.0,0.24868]
[1777680305161,47.15,78256.12,0.1,0.99837,0.0,0.24868]
[1777680306576,47.15,78256.21,0.1,0.99837,0.0,0.24865]
[1777680309585,47.15,78254.65,0.1,0.99837,0.0,0.24916]
[1777680310592,47.15,78253.5,0.1,0.99836,0.0,0.24954]
[1777680315353,47.15,78252.82,0.1,0.99836,0.0,0.24976]
[1777680315582,47.15,78252.82,0.1,0.99836,0.0,0.24976]
[1777680318648,47.15,78250.54,0.1,0.99836,0.0,0.25051]
[1777680319345,47.15,78250.54,0.1,0.99836,0.0,0.25051]
[1777680324642,47.15,78249.45,0.1,0.99835,0.0,0.25086]
[1777680324829,47.15,78249.45,0.1,0.99835,0.0,0.25086]
[1777680328718,47.15,78251.85,0.1,0.99836,0.0,0.25008]
[1777680331363,47.15,78251.75,0.1,0.99836,0.0,0.25011]
[1777680331580,47.15,78251.75,0.1,0.99836,0.0,0.25011]
[1777680336776,47.15,78251.43,0.1,0.99836,0.0,0.24959]
[1777680343825,47.15,78251.75,0.1,0.99836,0.0,0.24949]
[1777680345989,47.15,78251.69,0.1,0.99836,0.0,0.2495]
[1777680346078,47.15,78251.69,0.1,0.99836,0.0,0.2495]
[1777680351881,47.15,78251.15,0.1,0.99836,0.0,0.24968]
[1777680352578,47.15,78251.15,0.1,0.99836,0.0,0.24968]
[1777680352837,47.15,78251.15,0.1,0.99836,0.0,0.24968]
[1777680357923,47.15,78251.19,0.1,0.99836,0.0,0.24967]
[1777680363964,47.15,78251.3,0.1,0.99836,0.0,0.24963]
[1777680365979,47.15,78253.01,0.1,0.99837,0.0,0.24907]
[1777680371163,47.15,78252.9,0.1,0.99837,0.0,0.24911]
[1777680371332,47.15,78252.9,0.1,0.99837,0.0,0.24911]
[1777680373028,47.15,78248.59,0.1,0.99836,0.0,0.25052]
[1777680374035,47.15,78245.3,0.1,0.99835,0.0,0.2516]
[1777680376838,47.15,78245.3,0.1,0.99835,0.0,0.2516]
[1777680377082,47.15,78245.46,0.1,0.99835,0.0,0.25155]
[1777680379071,47.15,78247.21,0.1,0.99835,0.0,0.25097]
[1777680380078,47.15,78245.68,0.1,0.99835,0.0,0.25147]
[1777680385113,47.15,78245.91,0.1,0.99835,0.0,0.2514]
[1777680386342,47.15,78245.91,0.1,0.99835,0.0,0.2514]
[1777680386577,47.15,78245.91,0.1,0.99835,0.0,0.2514]
[1777680386589,47.15,78242.06,0.1,0.99834,0.0,0.25267]
[1777680387127,47.15,78240.68,0.1,0.99834,0.0,0.25312]
[1777680392968,47.15,78241.24,0.1,0.99834,0.0,0.25231]
[1777680393091,47.15,78241.17,0.1,0.99834,0.0,0.25233]
[1777680398207,47.15,78241.28,0.1,0.99834,0.0,0.25229]
[1777680399214,47.15,78243.59,0.1,0.99835,0.0,0.25153]
[1777680400144,47.15,78243.59,0.1,0.99835,0.0,0.25153]
[1777680400328,47.15,78243.59,0.1,0.99835,0.0,0.25153]
[1777680401228,47.15,78245.72,0.1,0.99835,0.0,0.25083]
[1777680404249,47.15,78243.06,0.1,0.99835,0.0,0.25171]
[1777680409288,47.15,78244.67,0.1,0.99835,0.0,0.25118]
[1777680410852,47.15,78244.67,0.1,0.99835,0.0,0.25118]
[1777680411076,47.15,78245.19,0.1,0.99835,0.0,0.25101]
[1777680417339,47.15,78244.97,0.1,0.99835,0.0,0.25108]
[1777680418269,47.15,78244.97,0.1,0.99835,0.0,0.25108]
[1777680418325,47.15,78244.97,0.1,0.99835,0.0,0.25108]
[1777680424389,47.15,78244.78,0.1,0.99835,0.0,0.25114]
[1777680430431,47.15,78244.45,0.1,0.99835,0.0,0.25125]
[1777680435466,47.15,78245.01,0.1,0.99835,0.0,0.25107]
[1777680437479,47.15,78246.44,0.1,0.99835,0.0,0.2506]
[1777680442076,47.15,78246.9,0.1,0.99836,0.0,0.25045]
[1777680442329,47.15,78246.9,0.1,0.99836,0.0,0.25045]
[1777680447553,47.15,78244.52,0.1,0.99835,0.0,0.25123]
[1777680449514,47.15,78244.29,0.1,0.99835,0.0,0.2513]
[1777680449577,47.15,78244.29,0.1,0.99835,0.0,0.2513]
[1777680455609,47.15,78243.31,0.1,0.99835,0.0,0.251]
[1777680457855,47.15,78242.89,0.1,0.99835,0.0,0.25114]
[1777680458078,47.15,78242.61,0.1,0.99835,0.0,0.25123]
[1777680463664,47.15,78242.53,0.1,0.99835,0.0,0.25125]
[1777680465679,47.15,78243.83,0.1,0.99835,0.0,0.25083]
[1777680468700,47.15,78246.05,0.1,0.99836,0.0,0.2501]
[1777680470173,47.15,78246.02,0.1,0.99836,0.0,0.25011]
[1777680470326,47.15,78246.02,0.1,0.99836,0.0,0.25011]
[1777680471724,47.15,78243.79,0.1,0.99835,0.0,0.25084]
[1777680476759,47.15,78243.89,0.1,0.99835,0.0,0.25081]
[1777680480787,47.15,78242.33,0.1,0.99835,0.0,0.25132]
[1777680481734,47.15,78242.33,0.1,0.99835,0.0,0.25132]
[1777680481834,47.15,78242.33,0.1,0.99835,0.0,0.25132]
[1777680481836,47.15,78241.02,0.1,0.99835,0.0,0.25175]
[1777680483808,47.15,78239.6,0.1,0.99834,0.0,0.25222]
[1777680492871,47.15,78239.79,0.1,0.99834,0.0,0.25216]
[1777680497823,47.15,78239.92,0.1,0.99834,0.0,0.25211]
[1777680498076,47.15,78239.92,0.1,0.99834,0.0,0.25211]
[1777680499922,47.15,78237.8,0.1,0.99834,0.0,0.25281]
[1777680504957,47.15,78237.6,0.1,0.99834,0.0,0.25288]
[1777680508743,47.15,78238.47,0.1,0.99834,0.0,0.25259]
[1777680508828,47.15,78238.47,0.1,0.99834,0.0,0.25259]
[1777680508984,47.15,78240.62,0.1,0.99834,0.0,0.25188]
[1777680509992,47.15,78242.37,0.1,0.99835,0.0,0.25131]
[1777680515029,47.15,78243.03,0.1,0.99835,0.0,0.25046]
[1777680521070,47.15,78243.17,0.1,0.99836,0.0,0.25042]
[1777680522078,47.15,78241.19,0.1,0.99835,0.0,0.25107]
[1777680526421,47.15,78240.37,0.1,0.99835,0.0,0.25134]
[1777680526577,47.15,78240.37,0.1,0.99835,0.0,0.25134]
[1777680532148,47.15,78240.47,0.1,0.99835,0.0,0.2513]
[1777680534689,47.15,78240.36,0.1,0.99835,0.0,0.25134]
[1777680534829,47.15,78240.36,0.1,0.99835,0.0,0.25134]
[1777680540206,47.15,78239.58,0.1,0.99835,0.0,0.2516]
[1777680543104,47.15,78239.58,0.1,0.99835,0.0,0.2516]
[1777680543329,47.15,78239.33,0.1,0.99835,0.0,0.25168]
[1777680543426,47.15,78237.47,0.1,0.99834,0.0,0.25229]
[1777680545240,47.15,78239.67,0.1,0.99835,0.0,0.25157]
[1777680548706,47.15,78239.67,0.1,0.99835,0.0,0.25157]
[1777680548831,47.15,78239.67,0.1,0.99835,0.0,0.25157]
[1777680555025,47.15,78239.63,0.1,0.99835,0.0,0.25158]
[1777680555077,47.15,78239.63,0.1,0.99835,0.0,0.25158]
[1777680559339,47.15,78236.5,0.1,0.99834,0.0,0.25261]
[1777680564927,47.15,78236.5,0.1,0.99834,0.0,0.25261]
[1777680565081,47.15,78236.5,0.1,0.99834,0.0,0.25261]
[1777680570418,47.15,78238.73,0.1,0.99834,0.0,0.25188]
[1777680572050,47.15,78238.73,0.1,0.99834,0.0,0.25188]
[1777680572577,47.15,78239.37,0.1,0.99835,0.0,0.25104]
[1777680578707,47.15,78238.96,0.1,0.99835,0.0,0.25117]
[1777680578827,47.15,78238.96,0.1,0.99835,0.0,0.25117]
[1777680582583,47.15,78238.26,0.1,0.99835,0.0,0.2514]
[1777680586530,47.15,78235.93,0.1,0.99834,0.0,0.25217]
[1777680589550,47.15,78233.86,0.1,0.99834,0.0,0.25285]
[1777680590557,47.15,78232.6,0.1,0.99833,0.0,0.25327]
[1777680592952,47.15,78243.99,0.1,0.99836,0.0,0.24952]
[1777680593579,47.15,78248.09,0.1,0.99837,0.0,0.24819]
[1777680594586,47.15,78245.8,0.1,0.99837,0.0,0.24893]
[1777680597607,47.15,78253.03,0.1,0.99838,0.0,0.24659]
[1777680602642,47.15,78252.84,0.1,0.99838,0.0,0.24665]
[1777680603278,47.15,78252.84,0.1,0.99838,0.0,0.24665]
[1777680603649,47.15,78242.28,0.1,0.99836,0.0,0.25008]
[1777680604348,47.15,78242.28,0.1,0.99836,0.0,0.25008]
[1777680604656,47.15,78240.81,0.1,0.99835,0.0,0.25056]
[1777680611705,47.15,78241.05,0.1,0.99835,0.0,0.25049]
[1777680616740,47.15,78241.79,0.1,0.99836,0.0,0.25024]
[1777680617747,47.15,78244.06,0.1,0.99836,0.0,0.2495]
[1777680623789,47.15,78243.85,0.1,0.99836,0.0,0.24957]
[1777680626810,47.15,78241.72,0.1,0.99836,0.0,0.25027]
[1777680631845,47.15,78242.09,0.1,0.99836,0.0,0.24952]
[1777680639901,47.15,78241.76,0.1,0.99836,0.0,0.24963]
[1777680644936,47.15,78241.92,0.1,0.99836,0.0,0.24958]
[1777680648964,47.15,78246.39,0.1,0.99837,0.0,0.24812]
[1777680649971,47.15,78252.27,0.1,0.99838,0.0,0.24621]
[1777680650978,47.15,78255.89,0.1,0.99839,0.0,0.24505]
[1777680651985,47.15,78257.73,0.1,0.9984,0.0,0.24445]
[1777680657020,47.15,78258.0,0.1,0.9984,0.0,0.24437]
[1777680659034,47.15,78255.8,0.1,0.99839,0.0,0.24507]
[1777680664069,47.15,78253.04,0.1,0.99839,0.0,0.24596]
[1777680665075,47.15,78248.12,0.1,0.99837,0.0,0.24756]
[1777680666083,47.15,78243.41,0.1,0.99836,0.0,0.24909]
[1777680667090,47.15,78242.14,0.1,0.99836,0.0,0.2495]
[1777680671118,47.15,78239.86,0.1,0.99836,0.0,0.25025]
[1777680676153,47.15,78240.31,0.1,0.99836,0.0,0.2501]
[1777680680181,47.15,78242.41,0.1,0.99836,0.0,0.24942]
[1777680685216,47.15,78242.6,0.1,0.99836,0.0,0.24935]
[1777680691258,47.15,78242.45,0.1,0.99837,0.0,0.24878]
[1777680695286,47.15,78241.26,0.1,0.99836,0.0,0.24917]
[1777680700325,47.15,78241.81,0.1,0.99836,0.0,0.24899]
[1777680709388,47.15,78240.61,0.1,0.99836,0.0,0.24938]
[1777680714423,47.15,78240.28,0.1,0.99836,0.0,0.24949]
[1777680716330,47.15,78240.28,0.1,0.99836,0.0,0.24949]
[1777680716437,47.15,78239.91,0.1,0.99836,0.0,0.24961]
[1777680720326,47.15,78239.05,0.1,0.99836,0.0,0.24989]
[1777680719458,47.15,78237.67,0.1,0.99835,0.0,0.25034]
[1777680720465,47.15,78235.16,0.1,0.99835,0.0,0.25116]
[1777680725500,47.15,78235.07,0.1,0.99835,0.0,0.25119]
[1777680727732,47.15,78234.82,0.1,0.99835,0.0,0.25128]
[1777680727923,47.15,78234.82,0.1,0.99835,0.0,0.25128]
[1777680728328,47.15,78234.82,0.1,0.99835,0.0,0.25128]
[1777680728175,47.15,78234.76,0.1,0.99835,0.0,0.2513]
[1777680728520,47.15,78234.82,0.1,0.99835,0.0,0.25128]
[1777680734331,47.15,78235.65,0.1,0.99835,0.0,0.251]
[1777680733557,47.15,78234.24,0.1,0.99835,0.0,0.25147]
[1777680734564,47.15,78234.38,0.1,0.99835,0.0,0.25142]
[1777680737585,47.15,78232.21,0.1,0.99834,0.0,0.25214]
[1777680740762,47.15,78223.11,0.1,0.99832,0.0,0.25516]
[1777680742333,47.15,78223.11,0.1,0.99832,0.0,0.25516]
[1777680741613,47.15,78222.36,0.1,0.99832,0.0,0.25541]
[1777680742620,47.15,78222.0,0.1,0.99832,0.0,0.25553]
[1777680748661,47.15,78221.92,0.1,0.99832,0.0,0.25555]
[1777680754704,47.15,78221.75,0.1,0.99832,0.0,0.25497]
[1777680763015,47.15,78224.02,0.1,0.99833,0.0,0.25422]
[1777680763073,47.15,78224.02,0.1,0.99833,0.0,0.25422]
[1777680763319,47.15,78223.56,0.1,0.99832,0.0,0.25437]
[1777680768802,47.15,78223.26,0.1,0.99832,0.0,0.25447]
[1777680769808,47.15,78222.1,0.1,0.99832,0.0,0.25486]
[1777680770815,47.15,78220.26,0.1,0.99832,0.0,0.25547]
[1777680774844,47.15,78212.97,0.1,0.9983,0.0,0.25791]
[1777680776857,47.15,78210.01,0.1,0.99829,0.0,0.25891]
[1777680782074,47.15,78209.71,0.1,0.99829,0.0,0.25901]
[1777680782328,47.15,78209.71,0.1,0.99829,0.0,0.25901]
[1777680782580,47.15,78209.57,0.1,0.99829,0.0,0.25906]
[1777680782900,47.15,78209.61,0.1,0.99829,0.0,0.25905]
[1777680784914,47.15,78207.26,0.1,0.99828,0.0,0.25984]
[1777680790956,47.15,78206.58,0.1,0.99828,0.0,0.26007]
[1777680796998,47.15,78206.36,0.1,0.99828,0.0,0.26015]
[1777680802034,47.15,78206.58,0.1,0.99828,0.0,0.26007]
[1777680807069,47.15,78206.02,0.1,0.99828,0.0,0.26026]
[1777680814118,47.15,78206.23,0.1,0.99829,0.0,0.25955]
[1777680816132,47.15,78205.01,0.1,0.99828,0.0,0.25996]
[1777680823181,47.15,78205.21,0.1,0.99828,0.0,0.25989]
[1777680824188,47.15,78207.21,0.1,0.99829,0.0,0.25922]
[1777680830230,47.15,78210.58,0.1,0.9983,0.0,0.25808]
[1777680835265,47.15,78210.53,0.1,0.9983,0.0,0.25809]
[1777680840300,47.15,78210.73,0.1,0.9983,0.0,0.25803]
[1777680843321,47.15,78208.68,0.1,0.99829,0.0,0.25872]
[1777680848356,47.15,78208.77,0.1,0.99829,0.0,0.25869]
[1777680856412,47.15,78208.69,0.1,0.99829,0.0,0.25871]
[1777680857419,47.15,78206.05,0.1,0.99829,0.0,0.25961]
[1777680858331,47.15,78206.05,0.1,0.99829,0.0,0.25961]
[1777680858426,47.15,78205.92,0.1,0.99828,0.0,0.25965]
[1777680863461,47.15,78205.06,0.1,0.99828,0.0,0.25994]
[1777680864468,47.15,78201.2,0.1,0.99827,0.0,0.26126]
[1777680869503,47.15,78198.66,0.1,0.99827,0.0,0.26212]
[1777680874538,47.15,78199.08,0.1,0.99827,0.0,0.26133]
[1777680879573,47.15,78201.71,0.1,0.99828,0.0,0.26043]
[1777680884608,47.15,78199.86,0.1,0.99827,0.0,0.26106]
[1777680889643,47.15,78199.92,0.1,0.99827,0.0,0.26104]
[1777680895685,47.15,78201.81,0.1,0.99828,0.0,0.2604]
[1777680899772,47.15,78198.96,0.1,0.99827,0.0,0.26137]
[1777680904806,47.15,78199.34,0.1,0.99827,0.0,0.26124]
[1777680910849,47.15,78199.31,0.1,0.99827,0.0,0.26125]
[1777680915884,47.15,78199.46,0.1,0.99827,0.0,0.2612]
[1777680920918,47.15,78201.2,0.1,0.99828,0.0,0.26061]
[1777680925954,47.15,78199.86,0.1,0.99827,0.0,0.26106]
[1777680930989,47.15,78198.53,0.1,0.99827,0.0,0.26152]
[1777680936024,47.15,78198.73,0.1,0.99828,0.0,0.2608]
[1777680943073,47.15,78198.76,0.1,0.99828,0.0,0.26079]
[1777680948108,47.15,78198.13,0.1,0.99827,0.0,0.261]
[1777680953143,47.15,78198.06,0.1,0.99827,0.0,0.26103]
[1777680958178,47.15,78198.6,0.1,0.99828,0.0,0.26084]
[1777680961199,47.15,78195.57,0.1,0.99827,0.0,0.26188]
[1777680964861,47.15,78195.75,0.1,0.99827,0.0,0.26182]
[1777680965077,47.15,78195.75,0.1,0.99827,0.0,0.26182]
[1777680965226,47.15,78196.14,0.1,0.99827,0.0,0.26168]
[1777680972276,47.15,78198.18,0.1,0.99827,0.0,0.26099]
[1777680979325,47.15,78198.03,0.1,0.99827,0.0,0.26104]
[1777680988388,47.15,78196.88,0.1,0.99827,0.0,0.26143]
[1777680991409,47.15,78195.01,0.1,0.99827,0.0,0.26142]
[1777680997451,47.15,78195.15,0.1,0.99827,0.0,0.26137]
[1777681002487,47.15,78194.85,0.1,0.99827,0.0,0.26147]
[1777681005507,47.15,78188.29,0.1,0.99825,0.0,0.26372]
[1777681010542,47.15,78187.41,0.1,0.99825,0.0,0.26402]
[1777681015577,47.15,78187.65,0.1,0.99825,0.0,0.26394]
[1777681020612,47.15,78181.52,0.1,0.99824,0.0,0.26606]
[1777681022627,47.15,78180.75,0.1,0.99823,0.0,0.26632]
[1777681025648,47.15,78177.91,0.1,0.99823,0.0,0.26731]
[1777681031690,47.15,78178.92,0.1,0.99823,0.0,0.26696]
[1777681036727,47.15,78179.39,0.1,0.99823,0.0,0.2668]
[1777681039748,47.15,78176.21,0.1,0.99822,0.0,0.2679]
[1777681041761,47.15,78173.34,0.1,0.99822,0.0,0.26891]
[1777681046797,47.15,78172.61,0.1,0.99821,0.0,0.26916]
[1777681049818,47.15,78169.89,0.1,0.99821,0.0,0.27011]
[1777681051832,47.15,78168.02,0.1,0.99821,0.0,0.2701]
[1777681056867,47.15,78168.55,0.1,0.99821,0.0,0.26992]
[1777681063917,47.15,78167.47,0.1,0.9982,0.0,0.2703]
[1777681068952,47.15,78163.85,0.1,0.9982,0.0,0.27157]
[1777681071973,47.15,78177.47,0.1,0.99823,0.0,0.2668]
[1777681072980,47.15,78180.42,0.1,0.99824,0.0,0.26578]
[1777681078015,47.15,78182.74,0.1,0.99824,0.0,0.26498]
[1777681083052,47.15,78184.09,0.1,0.99825,0.0,0.26451]
[1777681088087,47.15,78184.04,0.1,0.99825,0.0,0.26453]
[1777681093122,47.15,78184.99,0.1,0.99825,0.0,0.2642]
[1777681094483,47.15,78184.99,0.1,0.99825,0.0,0.2642]
[1777681094583,47.15,78184.99,0.1,0.99825,0.0,0.2642]
[1777681094653,47.15,78184.71,0.1,0.99825,0.0,0.2643]
[1777681100171,47.15,78184.93,0.1,0.99825,0.0,0.26422]
[1777681105206,47.15,78184.73,0.1,0.99825,0.0,0.26429]
[1777681110240,47.15,78183.97,0.1,0.99825,0.0,0.26455]
[1777681115276,47.15,78183.96,0.1,0.99825,0.0,0.2639]
[1777681123332,47.15,78186.08,0.1,0.99826,0.0,0.26317]
[1777681128367,47.15,78186.89,0.1,0.99826,0.0,0.26289]
[1777681134409,47.15,78187.05,0.1,0.99826,0.0,0.26284]
[1777681140451,47.15,78186.98,0.1,0.99826,0.0,0.26286]
[1777681146492,47.15,78186.81,0.1,0.99826,0.0,0.26292]
[1777681149514,47.15,78189.7,0.1,0.99827,0.0,0.26193]
[1777681154549,47.15,78190.01,0.1,0.99827,0.0,0.26182]
[1777681157570,47.15,78193.55,0.1,0.99828,0.0,0.26062]
[1777681162605,47.15,78194.95,0.1,0.99828,0.0,0.26014]
[1777681167639,47.15,78195.33,0.1,0.99828,0.0,0.26001]
[1777681172675,47.15,78195.64,0.1,0.99828,0.0,0.25926]
[1777681177710,47.15,78193.81,0.1,0.99828,0.0,0.25988]
[1777681181739,47.15,78188.87,0.1,0.99827,0.0,0.26156]
[1777681183753,47.15,78176.7,0.1,0.99824,0.0,0.26575]
[1777681184760,47.15,78174.74,0.1,0.99823,0.0,0.26643]
[1777681190802,47.15,78174.25,0.1,0.99823,0.0,0.2666]
[1777681193822,47.15,78182.99,0.1,0.99825,0.0,0.26358]
[1777681194830,47.15,78190.67,0.1,0.99827,0.0,0.26095]
[1777681196844,47.15,78191.49,0.1,0.99827,0.0,0.26067]
[1777681201880,47.15,78191.37,0.1,0.99827,0.0,0.26071]
[1777681206915,47.15,78192.54,0.1,0.99828,0.0,0.26031]
[1777681212957,47.15,78192.61,0.1,0.99828,0.0,0.26029]
[1777681217992,47.15,78192.63,0.1,0.99828,0.0,0.26028]
[1777681226049,47.15,78193.25,0.1,0.99828,0.0,0.26007]
[1777681234105,47.15,78193.26,0.1,0.99828,0.0,0.25942]
[1777681240147,47.15,78193.32,0.1,0.99828,0.0,0.2594]
[1777681250216,47.15,78193.31,0.1,0.99828,0.0,0.2594]
[1777681256259,47.15,78195.61,0.1,0.99829,0.0,0.25862]
[1777681262300,47.15,78193.9,0.1,0.99828,0.0,0.2592]
[1777681267336,47.15,78193.75,0.1,0.99828,0.0,0.25925]
[1777681272370,47.15,78194.27,0.1,0.99829,0.0,0.25908]
[1777681279420,47.15,78193.27,0.1,0.99828,0.0,0.25941]
[1777681282455,47.15,78193.74,0.1,0.99828,0.0,0.25926]
[1777681282579,47.15,78193.74,0.1,0.99828,0.0,0.25926]
[1777681282677,47.15,78194.27,0.1,0.99829,0.0,0.25908]
[1777681290497,47.15,78193.99,0.1,0.99828,0.0,0.25917]
[1777681295532,47.15,78195.23,0.1,0.99829,0.0,0.25811]
[1777681300906,47.15,78197.84,0.1,0.9983,0.0,0.25722]
[1777681300567,47.15,78206.78,0.1,0.99832,0.0,0.25423]
[1777681301574,47.15,78209.24,0.1,0.99833,0.0,0.25341]
[1777681306609,47.15,78211.31,0.1,0.99833,0.0,0.25272]
[1777681308944,47.15,78211.41,0.1,0.99833,0.0,0.25269]
[1777681309630,47.15,78216.65,0.1,0.99834,0.0,0.25096]
[1777681310375,47.15,78216.65,0.1,0.99834,0.0,0.25096]
[1777681311644,47.15,78222.23,0.1,0.99836,0.0,0.24913]
[1777681312682,47.15,78222.23,0.1,0.99836,0.0,0.24913]
[1777681312734,47.15,78225.51,0.1,0.99837,0.0,0.24806]
[1777681315672,47.15,78228.92,0.1,0.99837,0.0,0.24695]
[1777681320707,47.15,78230.01,0.1,0.99838,0.0,0.24659]
[1777681322185,47.15,78230.44,0.1,0.99838,0.0,0.24645]
[1777681322326,47.15,78230.44,0.1,0.99838,0.0,0.24645]
[1777681322721,47.15,78230.48,0.1,0.99838,0.0,0.24644]
[1777681323427,47.15,78230.48,0.1,0.99838,0.0,0.24644]
[1777681323578,47.15,78230.48,0.1,0.99838,0.0,0.24644]
[1777681328763,47.15,78230.98,0.1,0.99838,0.0,0.24628]
[1777681333798,47.15,78227.24,0.1,0.99837,0.0,0.24749]
[1777681337944,47.15,78225.96,0.1,0.99837,0.0,0.24791]
[1777681338079,47.15,78226.09,0.1,0.99837,0.0,0.24787]
[1777681338415,47.15,78226.09,0.1,0.99837,0.0,0.24787]
[1777681338583,47.15,78226.09,0.1,0.99837,0.0,0.24787]
[1777681338669,47.15,78226.09,0.1,0.99837,0.0,0.24787]
[1777681343868,47.15,78226.66,0.1,0.99837,0.0,0.24768]
[1777681346407,47.15,78226.96,0.1,0.99837,0.0,0.24758]
[1777681346585,47.15,78226.96,0.1,0.99837,0.0,0.24758]
[1777681346888,47.15,78229.2,0.1,0.99837,0.0,0.24686]
[1777681346976,47.15,78229.2,0.1,0.99837,0.0,0.24686]
[1777681347080,47.15,78229.2,0.1,0.99837,0.0,0.24686]
[1777681352931,47.15,78229.48,0.1,0.99838,0.0,0.24614]
[1777681358973,47.15,78227.52,0.1,0.99837,0.0,0.24678]
[1777681364008,47.15,78228.08,0.1,0.99838,0.0,0.2466]
[1777681368528,47.15,78227.75,0.1,0.99837,0.0,0.2467]
[1777681368577,47.15,78227.75,0.1,0.99837,0.0,0.2467]
[1777681368625,47.15,78228.05,0.1,0.99838,0.0,0.24661]
[1777681369026,47.15,78228.05,0.1,0.99838,0.0,0.24661]
[1777681369082,47.15,78228.05,0.1,0.99838,0.0,0.24661]
[1777681375085,47.15,78228.31,0.1,0.99838,0.0,0.24652]
[1777681377670,47.15,78228.31,0.1,0.99838,0.0,0.24652]
[1777681377834,47.15,78228.31,0.1,0.99838,0.0,0.24652]
[1777681377876,47.15,78228.31,0.1,0.99838,0.0,0.24652]
[1777681379113,47.15,78220.76,0.1,0.99836,0.0,0.24898]
[1777681381671,47.15,78221.95,0.1,0.99836,0.0,0.24859]
[1777681381832,47.15,78221.95,0.1,0.99836,0.0,0.24859]
[1777681383141,47.15,78225.46,0.1,0.99837,0.0,0.24745]
[1777681390196,47.15,78227.32,0.1,0.99837,0.0,0.24684]
[1777681395231,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681397456,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681397578,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681397676,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681398199,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681398331,47.15,78227.68,0.1,0.99837,0.0,0.24673]
[1777681403286,47.15,78233.15,0.1,0.99839,0.0,0.24496]
[1777681404295,47.15,78235.8,0.1,0.99839,0.0,0.2441]
[1777681405114,47.15,78235.8,0.1,0.99839,0.0,0.2441]
[1777681405332,47.15,78235.8,0.1,0.99839,0.0,0.2441]
[1777681405431,47.15,78235.8,0.1,0.99839,0.0,0.2441]
[1777681405581,47.15,78235.8,0.1,0.99839,0.0,0.2441]
[1777681405680,47.15,78235.89,0.1,0.99839,0.0,0.24407]
[1777681411343,47.15,78243.71,0.1,0.99842,0.0,0.24096]
[1777681415016,47.15,78245.27,0.1,0.99842,0.0,0.24046]
[1777681415083,47.15,78242.79,0.1,0.99841,0.0,0.24125]
[1777681415532,47.15,78242.79,0.1,0.99841,0.0,0.24125]
[1777681415580,47.15,78242.79,0.1,0.99841,0.0,0.24125]
[1777681415633,47.15,78243.38,0.1,0.99842,0.0,0.24107]
[1777681421414,47.15,78245.71,0.1,0.99842,0.0,0.24033]
[1777681423782,47.15,78246.04,0.1,0.99842,0.0,0.24022]
[1777681423836,47.15,78246.04,0.1,0.99842,0.0,0.24022]
[1777681423932,47.15,78247.16,0.1,0.99842,0.0,0.23987]
[1777681424400,47.15,78247.16,0.1,0.99842,0.0,0.23987]
[1777681424605,47.15,78247.16,0.1,0.99842,0.0,0.23987]
[1777681430476,47.15,78247.59,0.1,0.99843,0.0,0.23973]
[1777681432762,47.15,78248.93,0.1,0.99843,0.0,0.23931]
[1777681432828,47.15,78248.93,0.1,0.99843,0.0,0.23931]
[1777681432863,47.15,78249.86,0.1,0.99843,0.0,0.23901]
[1777681433160,47.15,78249.86,0.1,0.99843,0.0,0.23901]
[1777681433327,47.15,78249.86,0.1,0.99843,0.0,0.23901]
[1777681436519,47.15,78256.55,0.1,0.99845,0.0,0.23691]
[1777681440725,47.15,78257.02,0.1,0.99845,0.0,0.23676]
[1777681440836,47.15,78257.02,0.1,0.99845,0.0,0.23676]
[1777681440932,47.15,78255.61,0.1,0.99844,0.0,0.2372]
[1777681441077,47.15,78255.61,0.1,0.99844,0.0,0.2372]
[1777681441326,47.15,78255.61,0.1,0.99844,0.0,0.2372]
[1777681446589,47.15,78256.13,0.1,0.99844,0.0,0.23704]
[1777681450617,47.15,78261.61,0.1,0.99846,0.0,0.23533]
[1777681451295,47.15,78261.61,0.1,0.99846,0.0,0.23533]
[1777681451330,47.15,78261.61,0.1,0.99846,0.0,0.23533]
[1777681451882,47.15,78261.61,0.1,0.99846,0.0,0.23533]
[1777681451905,47.15,78264.42,0.1,0.99846,0.0,0.23446]
[1777681452077,47.15,78264.42,0.1,0.99846,0.0,0.23446]
[1777681456659,47.15,78268.17,0.1,0.99847,0.0,0.2333]
[1777681458235,47.15,78269.49,0.1,0.99847,0.0,0.23289]
[1777681458328,47.15,78269.49,0.1,0.99847,0.0,0.23289]
[1777681458667,47.15,78269.49,0.1,0.99847,0.0,0.23289]
[1777681458834,47.15,78269.49,0.1,0.99847,0.0,0.23289]
[1777681458970,47.15,78268.7,0.1,0.99847,0.0,0.23313]
[1777681462701,47.15,78272.72,0.1,0.99848,0.0,0.2319]
[1777681463708,47.15,78287.89,0.1,0.99852,0.0,0.22728]
[1777681464715,47.15,78290.08,0.1,0.99852,0.0,0.22662]
[1777681469750,47.15,78291.72,0.1,0.99852,0.0,0.22612]
[1777681472363,47.15,78290.96,0.1,0.99853,0.0,0.22577]
[1777681472576,47.15,78290.96,0.1,0.99853,0.0,0.22577]
[1777681472770,47.15,78291.82,0.1,0.99853,0.0,0.22551]
[1777681473283,47.15,78291.82,0.1,0.99853,0.0,0.22551]
[1777681473333,47.15,78291.82,0.1,0.99853,0.0,0.22551]
[1777681478020,47.15,78292.8,0.1,0.99853,0.0,0.22522]
[1777681478080,47.15,78292.8,0.1,0.99853,0.0,0.22522]
[1777681478814,47.15,78293.93,0.1,0.99853,0.0,0.22488]
[1777681483849,47.15,78294.0,0.1,0.99853,0.0,0.22486]
[1777681485863,47.15,78303.58,0.1,0.99855,0.0,0.22201]
[1777681486870,47.15,78308.99,0.1,0.99856,0.0,0.22042]
[1777681487877,47.15,78308.48,0.1,0.99856,0.0,0.22057]
[1777681492307,47.15,78309.43,0.1,0.99857,0.0,0.22029]
[1777681492329,47.15,78309.43,0.1,0.99857,0.0,0.22029]
[1777681495935,47.15,78313.76,0.1,0.99857,0.0,0.21902]
[1777681498956,47.15,78311.9,0.1,0.99857,0.0,0.21957]
[1777681499329,47.15,78311.9,0.1,0.99857,0.0,0.21957]
[1777681499963,47.15,78312.11,0.1,0.99857,0.0,0.21951]
[1777681501676,47.15,78310.28,0.1,0.99857,0.0,0.22004]
[1777681501867,47.15,78310.28,0.1,0.99857,0.0,0.22004]
[1777681507012,47.15,78308.51,0.1,0.99856,0.0,0.22056]
[1777681512047,47.15,78308.06,0.1,0.99856,0.0,0.22069]
[1777681514313,47.15,78307.58,0.1,0.99856,0.0,0.22083]
[1777681514325,47.15,78307.58,0.1,0.99856,0.0,0.22083]
[1777681514806,47.15,78307.58,0.1,0.99856,0.0,0.22083]
[1777681514835,47.15,78307.58,0.1,0.99856,0.0,0.22083]
[1777681515068,47.15,78304.82,0.1,0.99856,0.0,0.22165]
[1777681522117,47.15,78305.1,0.1,0.99856,0.0,0.22157]
[1777681530173,47.15,78305.23,0.1,0.99856,0.0,0.22153]
[1777681535492,47.15,78305.43,0.1,0.99856,0.0,0.2209]
[1777681535576,47.15,78305.43,0.1,0.99856,0.0,0.2209]
[1777681536037,47.15,78305.43,0.1,0.99856,0.0,0.2209]
[1777681536085,47.15,78305.43,0.1,0.99856,0.0,0.2209]
[1777681536084,47.15,78305.82,0.1,0.99856,0.0,0.22078]
[1777681542257,47.15,78301.11,0.1,0.99855,0.0,0.22217]
[1777681543264,47.15,78298.52,0.1,0.99855,0.0,0.22294]
[1777681544393,47.15,78298.52,0.1,0.99855,0.0,0.22294]
[1777681544582,47.15,78298.52,0.1,0.99855,0.0,0.22294]
[1777681544944,47.15,78298.52,0.1,0.99855,0.0,0.22294]
[1777681545081,47.15,78298.52,0.1,0.99855,0.0,0.22294]
[1777681545045,47.15,78297.68,0.1,0.99854,0.0,0.22319]
[1777681550315,47.15,78297.5,0.1,0.99854,0.0,0.22324]
[1777681553431,47.15,78298.71,0.1,0.99855,0.0,0.22288]
[1777681553581,47.15,78298.71,0.1,0.99855,0.0,0.22288]
[1777681553787,47.15,78298.71,0.1,0.99855,0.0,0.22288]
[1777681553839,47.15,78298.71,0.1,0.99855,0.0,0.22288]
[1777681553888,47.15,78298.66,0.1,0.99855,0.0,0.2229]
[1777681554342,47.15,78303.18,0.1,0.99856,0.0,0.22156]
[1777681560383,47.15,78305.59,0.1,0.99856,0.0,0.22085]
[1777681561390,47.15,78308.44,0.1,0.99857,0.0,0.22001]
[1777681563217,47.15,78308.59,0.1,0.99857,0.0,0.21997]
[1777681563326,47.15,78308.59,0.1,0.99857,0.0,0.21997]
[1777681563672,47.15,78308.59,0.1,0.99857,0.0,0.21997]
[1777681563835,47.15,78308.59,0.1,0.99857,0.0,0.21997]
[1777681563927,47.15,78308.59,0.1,0.99857,0.0,0.21997]
[1777681569447,47.15,78308.16,0.1,0.99857,0.0,0.22009]
[1777681570550,47.15,78308.16,0.1,0.99857,0.0,0.22009]
[1777681570582,47.15,78308.16,0.1,0.99857,0.0,0.22009]
[1777681570651,47.15,78308.16,0.1,0.99857,0.0,0.22009]
[1777681576496,47.15,78310.69,0.1,0.99857,0.0,0.21935]
[1777681578510,47.15,78314.24,0.1,0.99858,0.0,0.21832]
[1777681579517,47.15,78318.58,0.1,0.99859,0.0,0.21706]
[1777681581041,47.15,78318.58,0.1,0.99859,0.0,0.21706]
[1777681581076,47.15,78318.58,0.1,0.99859,0.0,0.21706]
[1777681586567,47.15,78320.0,0.1,0.99859,0.0,0.21665]
[1777681588242,47.15,78319.82,0.1,0.99859,0.0,0.2167]
[1777681588332,47.15,78319.82,0.1,0.99859,0.0,0.2167]
[1777681589588,47.15,78322.26,0.1,0.9986,0.0,0.21599]
[1777681591181,47.15,78322.26,0.1,0.9986,0.0,0.21599]
[1777681591326,47.15,78323.86,0.1,0.9986,0.0,0.21553]
[1777681591634,47.15,78323.86,0.1,0.9986,0.0,0.21553]
[1777681591834,47.15,78323.86,0.1,0.9986,0.0,0.21553]
[1777681591887,47.15,78324.72,0.1,0.9986,0.0,0.21473]
[1777681594633,47.15,78337.91,0.1,0.99863,0.0,0.21097]
[1777681595630,47.15,78338.91,0.1,0.99863,0.0,0.21069]
[1777681596804,47.15,78338.91,0.1,0.99863,0.0,0.21069]
[1777681596828,47.15,78338.91,0.1,0.99863,0.0,0.21069]
[1777681596905,47.15,78339.63,0.1,0.99864,0.0,0.21048]
[1777681597365,47.15,78339.63,0.1,0.99864,0.0,0.21048]
[1777681597578,47.15,78339.63,0.1,0.99864,0.0,0.21048]
[1777681599658,47.15,78342.07,0.1,0.99864,0.0,0.2098]
[1777681601672,47.15,78344.7,0.1,0.99865,0.0,0.20906]
[1777681605700,47.15,78351.89,0.1,0.99866,0.0,0.20705]
[1777681609621,47.15,78350.45,0.1,0.99866,0.0,0.20745]
[1777681609825,47.15,78350.45,0.1,0.99866,0.0,0.20745]
[1777681609927,47.15,78349.16,0.1,0.99865,0.0,0.20781]
[1777681610816,47.15,78349.16,0.1,0.99865,0.0,0.20781]
[1777681610830,47.15,78349.16,0.1,0.99865,0.0,0.20781]
[1777681612749,47.15,78345.35,0.1,0.99865,0.0,0.20888]
[1777681613756,47.15,78341.62,0.1,0.99864,0.0,0.20992]
[1777681615347,47.15,78339.71,0.1,0.99864,0.0,0.21046]
[1777681615577,47.15,78339.71,0.1,0.99864,0.0,0.21046]
[1777681615769,47.15,78339.69,0.1,0.99864,0.0,0.21047]
[1777681616338,47.15,78339.69,0.1,0.99864,0.0,0.21047]
[1777681616352,47.15,78339.69,0.1,0.99864,0.0,0.21047]
[1777681621812,47.15,78339.26,0.1,0.99863,0.0,0.21059]
[1777681625133,47.15,78339.06,0.1,0.99863,0.0,0.21065]
[1777681625234,47.15,78339.2,0.1,0.99863,0.0,0.21061]
[1777681625325,47.15,78339.2,0.1,0.99863,0.0,0.21061]
[1777681625875,47.15,78339.2,0.1,0.99863,0.0,0.21061]
[1777681626077,47.15,78339.2,0.1,0.99863,0.0,0.21061]
[1777681626847,47.15,78339.38,0.1,0.99863,0.0,0.21056]
[1777681631882,47.15,78339.48,0.1,0.99863,0.0,0.21053]
[1777681634826,47.15,78339.1,0.1,0.99863,0.0,0.21063]
[1777681635076,47.15,78339.1,0.1,0.99863,0.0,0.21063]
[1777681635178,47.15,78338.96,0.1,0.99863,0.0,0.21067]
[1777681635743,47.15,78338.96,0.1,0.99863,0.0,0.21067]
[1777681635832,47.15,78338.96,0.1,0.99863,0.0,0.21067]
[1777681639937,47.15,78325.4,0.1,0.99861,0.0,0.21453]
[1777681640945,47.15,78323.37,0.1,0.9986,0.0,0.21511]
[1777681641493,47.15,78323.37,0.1,0.9986,0.0,0.21511]
[1777681641576,47.15,78323.37,0.1,0.9986,0.0,0.21511]
[1777681641952,47.15,78322.66,0.1,0.9986,0.0,0.21532]
[1777681642594,47.15,78322.66,0.1,0.9986,0.0,0.21532]
[1777681642830,47.15,78322.66,0.1,0.9986,0.0,0.21532]
[1777681647995,47.15,78323.27,0.1,0.9986,0.0,0.21514]
[1777681651655,47.15,78322.93,0.1,0.9986,0.0,0.21524]
[1777681651832,47.15,78322.93,0.1,0.9986,0.0,0.21524]
[1777681652022,47.15,78322.69,0.1,0.9986,0.0,0.21475]
[1777681652932,47.15,78322.69,0.1,0.9986,0.0,0.21475]
[1777681653077,47.15,78322.69,0.1,0.9986,0.0,0.21475]
[1777681658066,47.15,78315.33,0.1,0.99859,0.0,0.21687]
[1777681658987,47.15,78315.33,0.1,0.99859,0.0,0.21687]
[1777681659078,47.15,78315.33,0.1,0.99859,0.0,0.21687]
[1777681659089,47.15,78315.94,0.1,0.99859,0.0,0.21669]
[1777681660079,47.15,78311.63,0.1,0.99858,0.0,0.21794]
[1777681660654,47.15,78311.63,0.1,0.99858,0.0,0.21794]
[1777681660835,47.15,78311.63,0.1,0.99858,0.0,0.21794]
[1777681666122,47.15,78311.6,0.1,0.99858,0.0,0.21795]
[1777681668791,47.15,78311.81,0.1,0.99858,0.0,0.21789]
[1777681668830,47.15,78311.81,0.1,0.99858,0.0,0.21789]
[1777681669289,47.15,78311.81,0.1,0.99858,0.0,0.21789]
[1777681669143,47.15,78311.43,0.1,0.99858,0.0,0.218]
[1777681669330,47.15,78311.43,0.1,0.99858,0.0,0.218]
[1777681671157,47.15,78306.75,0.1,0.99857,0.0,0.21937]
[1777681676192,47.15,78306.21,0.1,0.99857,0.0,0.21953]
[1777681680309,47.15,78306.34,0.1,0.99857,0.0,0.21949]
[1777681680329,47.15,78306.19,0.1,0.99857,0.0,0.21953]
[1777681681203,47.15,78306.19,0.1,0.99857,0.0,0.21953]
[1777681681327,47.15,78306.19,0.1,0.99857,0.0,0.21953]
[1777681681227,47.15,78303.89,0.1,0.99856,0.0,0.22021]
[1777681686262,47.15,78302.51,0.1,0.99856,0.0,0.22061]
[1777681688877,47.15,78302.48,0.1,0.99856,0.0,0.22062]
[1777681689077,47.15,78302.48,0.1,0.99856,0.0,0.22062]
[1777681689282,47.15,78302.33,0.1,0.99856,0.0,0.22067]
[1777681689543,47.15,78302.33,0.1,0.99856,0.0,0.22067]
[1777681689585,47.15,78302.33,0.1,0.99856,0.0,0.22067]
[1777681690290,47.15,78299.98,0.1,0.99856,0.0,0.22136]
[1777681691297,47.15,78295.33,0.1,0.99855,0.0,0.22273]
[1777681692304,47.15,78292.84,0.1,0.99854,0.0,0.22347]
[1777681692746,47.15,78292.84,0.1,0.99854,0.0,0.22347]
[1777681692833,47.15,78292.84,0.1,0.99854,0.0,0.22347]
[1777681693311,47.15,78294.55,0.1,0.99854,0.0,0.22296]
[1777681696332,47.15,78292.74,0.1,0.99854,0.0,0.2235]
[1777681698147,47.15,78292.25,0.1,0.99854,0.0,0.22365]
[1777681698331,47.15,78292.25,0.1,0.99854,0.0,0.22365]
[1777681698355,47.15,78286.48,0.1,0.99853,0.0,0.22537]
[1777681699963,47.15,78286.48,0.1,0.99853,0.0,0.22537]
[1777681700082,47.15,78286.48,0.1,0.99853,0.0,0.22537]
[1777681705396,47.15,78286.05,0.1,0.99853,0.0,0.2255]
[1777681706813,47.15,78286.05,0.1,0.99853,0.0,0.2255]
[1777681706828,47.15,78286.05,0.1,0.99853,0.0,0.2255]
[1777681706914,47.15,78285.07,0.1,0.99852,0.0,0.22579]
[1777681708420,47.15,78284.37,0.1,0.99852,0.0,0.226]
[1777681708586,47.15,78284.37,0.1,0.99852,0.0,0.226]
[1777681713958,47.15,78283.73,0.1,0.99853,0.0,0.22561]
[1777681714077,47.15,78283.73,0.1,0.99853,0.0,0.22561]
[1777681714177,47.15,78283.13,0.1,0.99852,0.0,0.22579]
[1777681715559,47.15,78282.98,0.1,0.99852,0.0,0.22584]
[1777681715580,47.15,78282.98,0.1,0.99852,0.0,0.22584]
[1777681721512,47.15,78281.53,0.1,0.99852,0.0,0.22628]
[1777681726547,47.15,78281.63,0.1,0.99852,0.0,0.22625]
[1777681733598,47.15,78279.83,0.1,0.99852,0.0,0.22679]
[1777681734892,47.15,78279.83,0.1,0.99852,0.0,0.22679]
[1777681735076,47.15,78279.83,0.1,0.99852,0.0,0.22679]
[1777681735078,47.15,78279.27,0.1,0.99852,0.0,0.22696]
[1777681735965,47.15,78279.27,0.1,0.99852,0.0,0.22696]
[1777681736086,47.15,78279.27,0.1,0.99852,0.0,0.22696]
[1777681741654,47.15,78277.17,0.1,0.99851,0.0,0.22759]
[1777681742661,47.15,78275.83,0.1,0.99851,0.0,0.228]
[1777681747696,47.15,78275.7,0.1,0.99851,0.0,0.22804]
[1777681750753,47.15,78275.88,0.1,0.99851,0.0,0.22798]
[1777681750826,47.15,78275.88,0.1,0.99851,0.0,0.22798]
[1777681750965,47.15,78275.89,0.1,0.99851,0.0,0.22798]
[1777681752396,47.15,78275.89,0.1,0.99851,0.0,0.22798]
[1777681752581,47.15,78276.69,0.1,0.99851,0.0,0.22774]
[1777681757765,47.15,78276.77,0.1,0.99851,0.0,0.22771]
[1777681760787,47.15,78279.28,0.1,0.99852,0.0,0.22695]
[1777681764427,47.15,78279.03,0.1,0.99851,0.0,0.22703]
[1777681764580,47.15,78279.03,0.1,0.99851,0.0,0.22703]
[1777681764631,47.15,78279.03,0.1,0.99851,0.0,0.22703]
[1777681766004,47.15,78279.03,0.1,0.99851,0.0,0.22703]
[1777681766078,47.15,78279.03,0.1,0.99851,0.0,0.22703]
[1777681771864,47.15,78279.31,0.1,0.99852,0.0,0.22636]
[1777681776899,47.15,78278.99,0.1,0.99852,0.0,0.22646]
[1777681778913,47.15,78276.71,0.1,0.99851,0.0,0.22714]
[1777681783929,47.15,78276.45,0.1,0.99851,0.0,0.22722]
[1777681785082,47.15,78276.45,0.1,0.99851,0.0,0.22722]
[1777681785333,47.15,78276.45,0.1,0.99851,0.0,0.22722]
[1777681786586,47.15,78276.35,0.1,0.99851,0.0,0.22725]
[1777681786969,47.15,78276.49,0.1,0.99851,0.0,0.22721]
[1777681792007,47.15,78275.6,0.1,0.99851,0.0,0.22748]
[1777681797042,47.15,78273.21,0.1,0.99851,0.0,0.2282]
[1777681801070,47.15,78279.07,0.1,0.99852,0.0,0.22643]
[1777681802165,47.15,78279.07,0.1,0.99852,0.0,0.22643]
[1777681802330,47.15,78279.07,0.1,0.99852,0.0,0.22643]
[1777681805569,47.15,78282.94,0.1,0.99853,0.0,0.22527]
[1777681805591,47.15,78282.94,0.1,0.99853,0.0,0.22527]
[1777681806104,47.15,78283.43,0.1,0.99853,0.0,0.22512]
[1777681811139,47.15,78283.08,0.1,0.99853,0.0,0.22523]
[1777681812850,47.15,78283.64,0.1,0.99853,0.0,0.22506]
[1777681813093,47.15,78283.64,0.1,0.99853,0.0,0.22506]
[1777681817182,47.15,78286.69,0.1,0.99854,0.0,0.22415]
[1777681820219,47.15,78285.04,0.1,0.99853,0.0,0.22464]
[1777681820325,47.15,78285.04,0.1,0.99853,0.0,0.22464]
[1777681822217,47.15,78280.35,0.1,0.99852,0.0,0.22605]
[1777681822522,47.15,78280.35,0.1,0.99852,0.0,0.22605]
[1777681822578,47.15,78280.35,0.1,0.99852,0.0,0.22605]
[1777681823224,47.15,78280.1,0.1,0.99852,0.0,0.22612]
[1777681827253,47.15,78282.89,0.1,0.99853,0.0,0.22528]
[1777681827486,47.15,78282.89,0.1,0.99853,0.0,0.22528]
[1777681827577,47.15,78282.89,0.1,0.99853,0.0,0.22528]
[1777681831282,47.15,78281.95,0.1,0.99853,0.0,0.22499]
[1777681837323,47.15,78282.01,0.1,0.99853,0.0,0.22497]
[1777681839167,47.15,78282.06,0.1,0.99853,0.0,0.22495]
[1777681839327,47.15,78282.06,0.1,0.99853,0.0,0.22495]
[1777681841376,47.15,78282.59,0.1,0.99853,0.0,0.22479]
[1777681841427,47.15,78282.59,0.1,0.99853,0.0,0.22479]
[1777681841584,47.15,78282.59,0.1,0.99853,0.0,0.22479]
[1777681846070,47.15,78284.47,0.1,0.99853,0.0,0.22423]
[1777681846078,47.15,78284.47,0.1,0.99853,0.0,0.22423]
[1777681850414,47.15,78290.05,0.1,0.99855,0.0,0.22257]
[1777681851421,47.15,78297.25,0.1,0.99856,0.0,0.22044]
[1777681852347,47.15,78297.25,0.1,0.99856,0.0,0.22044]
[1777681852428,47.15,78300.8,0.1,0.99857,0.0,0.2194]
[1777681852578,47.15,78300.8,0.1,0.99857,0.0,0.2194]
[1777681854607,47.15,78299.24,0.1,0.99857,0.0,0.21986]
[1777681854828,47.15,78299.24,0.1,0.99857,0.0,0.21986]
[1777681856456,47.15,78299.19,0.1,0.99857,0.0,0.21987]
[1777681862498,47.15,78299.02,0.1,0.99857,0.0,0.21992]
[1777681865235,47.15,78297.01,0.1,0.99856,0.0,0.22051]
[1777681865330,47.15,78297.01,0.1,0.99856,0.0,0.22051]
[1777681870553,47.15,78297.65,0.1,0.99856,0.0,0.22033]
[1777681875589,47.15,78299.36,0.1,0.99857,0.0,0.21982]
[1777681881631,47.15,78297.06,0.1,0.99856,0.0,0.2205]
[1777681884616,47.15,78297.29,0.1,0.99856,0.0,0.22043]
[1777681884828,47.15,78297.29,0.1,0.99856,0.0,0.22043]
[1777681887041,47.15,78297.47,0.1,0.99856,0.0,0.22038]
[1777681887077,47.15,78297.47,0.1,0.99856,0.0,0.22038]
[1777681887143,47.15,78297.47,0.1,0.99856,0.0,0.22038]
[1777681893715,47.15,78297.29,0.1,0.99857,0.0,0.21986]
[1777681898750,47.15,78297.34,0.1,0.99857,0.0,0.21985]
[1777681903985,47.15,78297.2,0.1,0.99857,0.0,0.21989]
[1777681904079,47.15,78297.2,0.1,0.99857,0.0,0.21989]
[1777681906806,47.15,78302.53,0.1,0.99858,0.0,0.21833]
[1777681909828,47.15,78305.43,0.1,0.99858,0.0,0.21748]
[1777681914862,47.15,78305.18,0.1,0.99858,0.0,0.21756]
[1777681916426,47.15,78305.18,0.1,0.99858,0.0,0.21756]
[1777681916576,47.15,78303.4,0.1,0.99858,0.0,0.21807]
[1777681918890,47.15,78307.48,0.1,0.99859,0.0,0.21689]
[1777681919908,47.15,78307.48,0.1,0.99859,0.0,0.21689]
[1777681920084,47.15,78307.48,0.1,0.99859,0.0,0.21689]
[1777681920180,47.15,78307.94,0.1,0.99859,0.0,0.21676]
[1777681922712,47.15,78308.71,0.1,0.99859,0.0,0.21653]
[1777681922832,47.15,78308.71,0.1,0.99859,0.0,0.21653]
[1777681927954,47.15,78310.03,0.1,0.99859,0.0,0.21615]
[1777681928583,47.15,78310.03,0.1,0.99859,0.0,0.21615]
[1777681928829,47.15,78310.03,0.1,0.99859,0.0,0.21615]
[1777681928961,47.15,78313.28,0.1,0.9986,0.0,0.21521]
[1777681929968,47.15,78316.14,0.1,0.9986,0.0,0.21439]
[1777681931687,47.15,78317.67,0.1,0.99861,0.0,0.21395]
[1777681931827,47.15,78317.67,0.1,0.99861,0.0,0.21395]
[1777681933004,47.15,78317.5,0.1,0.99861,0.0,0.214]
[1777681933079,47.15,78317.5,0.1,0.99861,0.0,0.214]
[1777681933105,47.15,78320.17,0.1,0.99861,0.0,0.21324]
[1777681936530,47.15,78321.84,0.1,0.99862,0.0,0.21276]
[1777681936574,47.15,78321.84,0.1,0.99862,0.0,0.21276]
[1777681941049,47.15,78325.79,0.1,0.99862,0.0,0.21164]
[1777681942056,47.15,78329.41,0.1,0.99863,0.0,0.21061]
[1777681943288,47.15,78329.41,0.1,0.99863,0.0,0.21061]
[1777681943330,47.15,78329.41,0.1,0.99863,0.0,0.21061]
[1777681945979,47.15,78330.11,0.1,0.99863,0.0,0.21042]
[1777681946075,47.15,78330.11,0.1,0.99863,0.0,0.21042]
[1777681946083,47.15,78330.08,0.1,0.99863,0.0,0.21042]
[1777681949105,47.15,78332.76,0.1,0.99864,0.0,0.20967]
[1777681949762,47.15,78332.76,0.1,0.99864,0.0,0.20967]
[1777681949827,47.15,78332.76,0.1,0.99864,0.0,0.20967]
[1777681955147,47.15,78334.71,0.1,0.99865,0.0,0.20857]
[1777681960182,47.15,78335.28,0.1,0.99865,0.0,0.20841]
[1777681961226,47.15,78335.28,0.1,0.99865,0.0,0.20841]
[1777681961326,47.15,78335.28,0.1,0.99865,0.0,0.20841]
[1777681964090,47.15,78335.39,0.1,0.99865,0.0,0.20838]
[1777681964331,47.15,78335.39,0.1,0.99865,0.0,0.20838]
[1777681964341,47.15,78335.39,0.1,0.99865,0.0,0.20838]
[1777681972266,47.15,78335.43,0.1,0.99865,0.0,0.20837]
[1777681972731,47.15,78335.43,0.1,0.99865,0.0,0.20837]
[1777681972829,47.15,78335.43,0.1,0.99865,0.0,0.20837]
[1777681978307,47.15,78336.37,0.1,0.99865,0.0,0.20811]
[1777681979475,47.15,78336.37,0.1,0.99865,0.0,0.20811]
[1777681979580,47.15,78336.37,0.1,0.99865,0.0,0.20811]
[1777681979515,47.15,78336.71,0.1,0.99865,0.0,0.20801]
[1777681982567,47.15,78331.85,0.1,0.99864,0.0,0.20938]
[1777681984583,47.15,78329.98,0.1,0.99864,0.0,0.2099]
[1777681990393,47.15,78328.73,0.1,0.99863,0.0,0.21025]
[1777681993707,47.15,78327.58,0.1,0.99863,0.0,0.21058]
[1777681993830,47.15,78327.58,0.1,0.99863,0.0,0.21058]
[1777681994570,47.15,78327.58,0.1,0.99863,0.0,0.21058]
[1777681994583,47.15,78327.51,0.1,0.99863,0.0,0.2106]
[1777681994828,47.15,78327.51,0.1,0.99863,0.0,0.2106]
[1777682000463,47.15,78327.17,0.1,0.99863,0.0,0.21069]
[1777682005498,47.15,78326.54,0.1,0.99863,0.0,0.21087]
[1777682007303,47.15,78327.04,0.1,0.99863,0.0,0.21073]
[1777682007329,47.15,78327.04,0.1,0.99863,0.0,0.21073]
[1777682007512,47.15,78326.93,0.1,0.99863,0.0,0.21076]
[1777682008099,47.15,78326.93,0.1,0.99863,0.0,0.21076]
[1777682008328,47.15,78326.93,0.1,0.99863,0.0,0.21076]
[1777682010533,47.15,78320.09,0.1,0.99862,0.0,0.2127]
[1777682011540,47.15,78316.07,0.1,0.99861,0.0,0.21329]
[1777682012677,47.15,78313.72,0.1,0.99861,0.0,0.21397]
[1777682012832,47.15,78313.72,0.1,0.99861,0.0,0.21397]
[1777682013468,47.15,78313.72,0.1,0.99861,0.0,0.21397]
[1777682013575,47.15,78313.72,0.1,0.99861,0.0,0.21397]
[1777682013554,47.15,78313.61,0.1,0.99861,0.0,0.214]
[1777682021611,47.15,78313.12,0.1,0.99861,0.0,0.21414]
[1777682023626,47.15,78317.8,0.1,0.99862,0.0,0.2128]
[1777682026520,47.15,78319.32,0.1,0.99862,0.0,0.21237]
[1777682026585,47.15,78319.32,0.1,0.99862,0.0,0.21237]
[1777682026647,47.15,78319.28,0.1,0.99862,0.0,0.21238]
[1777682027342,47.15,78319.28,0.1,0.99862,0.0,0.21238]
[1777682027575,47.15,78319.28,0.1,0.99862,0.0,0.21238]
[1777682034703,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682037364,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682037579,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682037679,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682038205,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682038328,47.15,78319.2,0.1,0.99862,0.0,0.2124]
[1777682042759,47.15,78312.15,0.1,0.9986,0.0,0.21442]
[1777682045388,47.15,78310.53,0.1,0.9986,0.0,0.21488]
[1777682045582,47.15,78310.53,0.1,0.9986,0.0,0.21488]
[1777682045683,47.15,78309.37,0.1,0.9986,0.0,0.21522]
[1777682046491,47.15,78309.37,0.1,0.9986,0.0,0.21522]
[1777682046590,47.15,78309.37,0.1,0.9986,0.0,0.21522]
[1777682051822,47.15,78306.13,0.1,0.99859,0.0,0.21615]
[1777682052851,47.15,78306.13,0.1,0.99859,0.0,0.21615]
[1777682053079,47.15,78306.13,0.1,0.99859,0.0,0.21615]
[1777682053546,47.15,78306.13,0.1,0.99859,0.0,0.21615]
[1777682053585,47.15,78306.13,0.1,0.99859,0.0,0.21615]
[1777682053587,47.15,78304.48,0.1,0.99859,0.0,0.21663]
[1777682058870,47.15,78303.64,0.1,0.99859,0.0,0.21687]
[1777682061313,47.15,78303.52,0.1,0.99859,0.0,0.21691]
[1777682061334,47.15,78303.52,0.1,0.99859,0.0,0.21691]
[1777682061436,47.15,78303.32,0.1,0.99859,0.0,0.21697]
[1777682062082,47.15,78303.32,0.1,0.99859,0.0,0.21697]
[1777682062326,47.15,78303.32,0.1,0.99859,0.0,0.21697]
[1777682069950,47.15,78303.17,0.1,0.99859,0.0,0.21701]
[1777682074985,47.15,78303.51,0.1,0.99859,0.0,0.21635]
[1777682082035,47.15,78305.73,0.1,0.99859,0.0,0.2157]
[1777682084710,47.15,78305.73,0.1,0.99859,0.0,0.2157]
[1777682084829,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682085598,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682085679,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682085827,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682094119,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682096854,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682097078,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682097708,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682097178,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682097831,47.15,78303.5,0.1,0.99859,0.0,0.21635]
[1777682102174,47.15,78300.9,0.1,0.99858,0.0,0.2171]
[1777682103182,47.15,78296.47,0.1,0.99857,0.0,0.21839]
[1777682105024,47.15,78296.22,0.1,0.99857,0.0,0.21846]
[1777682105081,47.15,78296.22,0.1,0.99857,0.0,0.21846]
[1777682105179,47.15,78296.22,0.1,0.99857,0.0,0.21846]
[1777682105964,47.15,78296.22,0.1,0.99857,0.0,0.21846]
[1777682106081,47.15,78296.22,0.1,0.99857,0.0,0.21846]
[1777682112245,47.15,78296.81,0.1,0.99858,0.0,0.21829]
[1777682117279,47.15,78296.82,0.1,0.99858,0.0,0.21829]
[1777682120595,47.15,78297.03,0.1,0.99858,0.0,0.21823]
[1777682120676,47.15,78296.97,0.1,0.99858,0.0,0.21825]
[1777682120834,47.15,78296.97,0.1,0.99858,0.0,0.21825]
[1777682121458,47.15,78296.97,0.1,0.99858,0.0,0.21825]
[1777682121580,47.15,78296.97,0.1,0.99858,0.0,0.21825]
[1777682121612,47.15,78296.8,0.1,0.99858,0.0,0.2183]
[1777682127350,47.15,78296.85,0.1,0.99858,0.0,0.21828]
[1777682136413,47.15,78297.42,0.1,0.99858,0.0,0.21755]
[1777682142455,47.15,78297.24,0.1,0.99858,0.0,0.2176]
[1777682148497,47.15,78296.39,0.1,0.99858,0.0,0.21785]
[1777682152525,47.15,78290.85,0.1,0.99857,0.0,0.21947]
[1777682153995,47.15,78288.77,0.1,0.99856,0.0,0.22008]
[1777682154077,47.15,78288.77,0.1,0.99856,0.0,0.22008]
[1777682154705,47.15,78288.77,0.1,0.99856,0.0,0.22008]
[1777682154832,47.15,78288.77,0.1,0.99856,0.0,0.22008]
[1777682154751,47.15,78288.52,0.1,0.99856,0.0,0.22015]
[1777682158567,47.15,78283.31,0.1,0.99855,0.0,0.22169]
[1777682159529,47.15,78283.31,0.1,0.99855,0.0,0.22169]
[1777682159576,47.15,78283.31,0.1,0.99855,0.0,0.22169]
[1777682159677,47.15,78281.85,0.1,0.99855,0.0,0.22212]
[1777682159885,47.15,78281.85,0.1,0.99855,0.0,0.22212]
[1777682160084,47.15,78281.85,0.1,0.99855,0.0,0.22212]
[1777682165616,47.15,78280.45,0.1,0.99854,0.0,0.22254]
[1777682166934,47.15,78278.54,0.1,0.99854,0.0,0.2231]
[1777682167078,47.15,78278.54,0.1,0.99854,0.0,0.2231]
[1777682167836,47.15,78278.54,0.1,0.99854,0.0,0.2231]
[1777682167870,47.15,78278.5,0.1,0.99854,0.0,0.22312]
[1777682168080,47.15,78278.5,0.1,0.99854,0.0,0.22312]
[1777682174679,47.15,78277.55,0.1,0.99854,0.0,0.2234]
[1777682176693,47.15,78274.58,0.1,0.99853,0.0,0.22429]
[1777682177726,47.15,78274.58,0.1,0.99853,0.0,0.22429]
[1777682177828,47.15,78274.58,0.1,0.99853,0.0,0.22429]
[1777682177776,47.15,78274.59,0.1,0.99853,0.0,0.22428]
[1777682178885,47.15,78274.59,0.1,0.99853,0.0,0.22428]
[1777682179080,47.15,78274.4,0.1,0.99853,0.0,0.22434]
[1777682184749,47.15,78272.38,0.1,0.99853,0.0,0.22494]
[1777682190791,47.15,78272.6,0.1,0.99853,0.0,0.22488]
[1777682192106,47.15,78272.73,0.1,0.99853,0.0,0.22426]
[1777682192332,47.15,78272.73,0.1,0.99853,0.0,0.22426]
[1777682193811,47.15,78272.84,0.1,0.99853,0.0,0.22422]
[1777682198848,47.15,78272.79,0.1,0.99853,0.0,0.22424]
[1777682203883,47.15,78272.49,0.1,0.99853,0.0,0.22433]
[1777682207238,47.15,78274.23,0.1,0.99853,0.0,0.22381]
[1777682207336,47.15,78274.23,0.1,0.99853,0.0,0.22381]
[1777682207347,47.15,78274.23,0.1,0.99853,0.0,0.22381]
[1777682207577,47.15,78274.23,0.1,0.99853,0.0,0.22381]
[1777682209525,47.15,78272.71,0.1,0.99853,0.0,0.22426]
[1777682209583,47.15,78272.71,0.1,0.99853,0.0,0.22426]
[1777682209600,47.15,78272.71,0.1,0.99853,0.0,0.22426]
[1777682213953,47.15,78270.46,0.1,0.99853,0.0,0.22494]
[1777682218988,47.15,78270.53,0.1,0.99853,0.0,0.22492]
[1777682224023,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682225287,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682225328,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682225334,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682225427,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682226442,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682226492,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682226585,47.15,78269.79,0.1,0.99852,0.0,0.22514]
[1777682234097,47.15,78270.43,0.1,0.99853,0.0,0.22495]
[1777682236108,47.15,78263.1,0.1,0.99851,0.0,0.22715]
[1777682237016,47.15,78263.1,0.1,0.99851,0.0,0.22715]
[1777682237115,47.15,78260.36,0.1,0.9985,0.0,0.22798]
[1777682238657,47.15,78260.36,0.1,0.9985,0.0,0.22798]
[1777682238830,47.15,78260.36,0.1,0.9985,0.0,0.22798]
[1777682238864,47.15,78257.68,0.1,0.9985,0.0,0.2288]
[1777682240200,47.15,78256.74,0.1,0.9985,0.0,0.22909]
[1777682240333,47.15,78256.74,0.1,0.9985,0.0,0.22909]
[1777682246179,47.15,78249.97,0.1,0.99848,0.0,0.23116]
[1777682247186,47.15,78247.65,0.1,0.99848,0.0,0.23187]
[1777682251215,47.15,78246.64,0.1,0.99848,0.0,0.23159]
[1777682253115,47.15,78246.23,0.1,0.99848,0.0,0.23171]
[1777682253328,47.15,78246.23,0.1,0.99848,0.0,0.23171]
[1777682253409,47.15,78246.39,0.1,0.99848,0.0,0.23166]
[1777682255093,47.15,78245.35,0.1,0.99847,0.0,0.23198]
[1777682255329,47.15,78245.35,0.1,0.99847,0.0,0.23198]
[1777682256250,47.15,78250.43,0.1,0.99849,0.0,0.23042]
[1777682259952,47.15,78250.16,0.1,0.99849,0.0,0.2305]
[1777682259967,47.15,78252.38,0.1,0.99849,0.0,0.22982]
[1777682260079,47.15,78252.38,0.1,0.99849,0.0,0.22982]
[1777682260626,47.15,78252.38,0.1,0.99849,0.0,0.22982]
[1777682260830,47.15,78252.38,0.1,0.99849,0.0,0.22982]
[1777682260932,47.15,78253.24,0.1,0.99849,0.0,0.22956]
[1777682267327,47.15,78252.7,0.1,0.99849,0.0,0.22973]
[1777682269145,47.15,78253.07,0.1,0.99849,0.0,0.22961]
[1777682269329,47.15,78253.07,0.1,0.99849,0.0,0.22961]
[1777682269341,47.15,78252.84,0.1,0.99849,0.0,0.22968]
[1777682270349,47.15,78269.94,0.1,0.99853,0.0,0.22451]
[1777682271354,47.15,78271.77,0.1,0.99853,0.0,0.22396]
[1777682272362,47.15,78268.69,0.1,0.99853,0.0,0.22489]
[1777682273655,47.15,78268.69,0.1,0.99853,0.0,0.22489]
[1777682273834,47.15,78268.69,0.1,0.99853,0.0,0.22489]
[1777682279411,47.15,78270.06,0.1,0.99853,0.0,0.22447]
[1777682281025,47.15,78269.88,0.1,0.99853,0.0,0.22453]
[1777682281075,47.15,78269.88,0.1,0.99853,0.0,0.22453]
[1777682281426,47.15,78269.67,0.1,0.99853,0.0,0.22459]
[1777682282089,47.15,78269.67,0.1,0.99853,0.0,0.22459]
[1777682282335,47.15,78269.67,0.1,0.99853,0.0,0.22459]
[1777682290489,47.15,78269.16,0.1,0.99853,0.0,0.22474]
[1777682295524,47.15,78269.16,0.1,0.99853,0.0,0.22474]
[1777682300558,47.15,78270.64,0.1,0.99853,0.0,0.2243]
[1777682304171,47.15,78270.67,0.1,0.99853,0.0,0.22429]
[1777682304333,47.15,78270.67,0.1,0.99853,0.0,0.22429]
[1777682304587,47.15,78270.52,0.1,0.99853,0.0,0.22434]
[1777682305397,47.15,78270.52,0.1,0.99853,0.0,0.22434]
[1777682305579,47.15,78270.52,0.1,0.99853,0.0,0.22434]
[1777682314657,47.15,78271.05,0.1,0.99854,0.0,0.2236]
[1777682316574,47.15,78270.98,0.1,0.99853,0.0,0.22362]
[1777682316832,47.15,78270.98,0.1,0.99853,0.0,0.22362]
[1777682316899,47.15,78270.01,0.1,0.99853,0.0,0.22391]
[1777682317806,47.15,78270.01,0.1,0.99853,0.0,0.22391]
[1777682317834,47.15,78270.01,0.1,0.99853,0.0,0.22391]
[1777682323720,47.15,78270.49,0.1,0.99853,0.0,0.22376]
[1777682330777,47.15,78270.72,0.1,0.99853,0.0,0.2237]
[1777682335812,47.15,78270.63,0.1,0.99853,0.0,0.22372]
[1777682340847,47.15,78270.66,0.1,0.99853,0.0,0.22371]
[1777682345882,47.15,78270.96,0.1,0.99853,0.0,0.22362]
[1777682351989,47.15,78270.64,0.1,0.99853,0.0,0.22372]
[1777682352076,47.15,78270.64,0.1,0.99853,0.0,0.22372]
[1777682352204,47.15,78270.64,0.1,0.99853,0.0,0.22372]
[1777682353450,47.15,78270.64,0.1,0.99853,0.0,0.22372]
[1777682353578,47.15,78270.64,0.1,0.99853,0.0,0.22372]
[1777682354945,47.15,78267.39,0.1,0.99853,0.0,0.22469]
[1777682359980,47.15,78267.45,0.1,0.99853,0.0,0.22467]
[1777682365017,47.15,78269.35,0.1,0.99853,0.0,0.22411]
[1777682369043,47.15,78264.1,0.1,0.99852,0.0,0.22568]
[1777682369965,47.15,78264.1,0.1,0.99852,0.0,0.22568]
[1777682370081,47.15,78264.1,0.1,0.99852,0.0,0.22568]
[1777682370050,47.15,78261.77,0.1,0.99851,0.0,0.22638]
[1777682370179,47.15,78261.77,0.1,0.99851,0.0,0.22638]
[1777682371531,47.15,78261.77,0.1,0.99851,0.0,0.22638]
[1777682371584,47.15,78261.77,0.1,0.99851,0.0,0.22638]
[1777682377099,47.15,78258.22,0.1,0.99851,0.0,0.22687]
[1777682378321,47.15,78258.22,0.1,0.99851,0.0,0.22687]
[1777682378590,47.15,78258.22,0.1,0.99851,0.0,0.22687]
[1777682378626,47.15,78255.62,0.1,0.99851,0.0,0.22766]
[1777682379113,47.15,78252.37,0.1,0.9985,0.0,0.22864]
[1777682381016,47.15,78252.37,0.1,0.9985,0.0,0.22864]
[1777682381082,47.15,78252.37,0.1,0.9985,0.0,0.22864]
[1777682387999,47.15,78250.76,0.1,0.99849,0.0,0.22913]
[1777682388075,47.15,78250.76,0.1,0.99849,0.0,0.22913]
[1777682388043,47.15,78250.8,0.1,0.99849,0.0,0.22912]
[1777682388176,47.15,78250.8,0.1,0.99849,0.0,0.22912]
[1777682389168,47.15,78250.8,0.1,0.99849,0.0,0.22912]
[1777682389327,47.15,78250.8,0.1,0.99849,0.0,0.22912]
[1777682395225,47.15,78250.19,0.1,0.99849,0.0,0.22931]
[1777682396232,47.15,78248.05,0.1,0.99849,0.0,0.22996]
[1777682397406,47.15,78248.05,0.1,0.99849,0.0,0.22996]
[1777682397583,47.15,78248.05,0.1,0.99849,0.0,0.22996]
[1777682401347,47.15,78247.64,0.1,0.99849,0.0,0.23009]
[1777682401580,47.15,78247.64,0.1,0.99849,0.0,0.23009]
[1777682401682,47.15,78247.72,0.1,0.99849,0.0,0.23006]
[1777682408316,47.15,78247.86,0.1,0.99849,0.0,0.23002]
[1777682410040,47.15,78247.86,0.1,0.99849,0.0,0.23002]
[1777682410080,47.15,78247.86,0.1,0.99849,0.0,0.23002]
[1777682418689,47.15,78248.17,0.1,0.99849,0.0,0.22993]
[1777682418827,47.15,78248.17,0.1,0.99849,0.0,0.22993]
[1777682418843,47.15,78247.09,0.1,0.99849,0.0,0.23026]
[1777682420458,47.15,78246.64,0.1,0.99849,0.0,0.23039]
[1777682420582,47.15,78246.64,0.1,0.99849,0.0,0.23039]
[1777682425435,47.15,78244.65,0.1,0.99848,0.0,0.23101]
[1777682426861,47.15,78244.65,0.1,0.99848,0.0,0.23101]
[1777682427076,47.15,78244.65,0.1,0.99848,0.0,0.23101]
[1777682427086,47.15,78244.65,0.1,0.99848,0.0,0.23101]
[1777682427449,47.15,78248.53,0.1,0.99849,0.0,0.22982]
[1777682428908,47.15,78248.53,0.1,0.99849,0.0,0.22982]
[1777682429078,47.15,78248.53,0.1,0.99849,0.0,0.22982]
[1777682435505,47.15,78250.4,0.1,0.9985,0.0,0.22865]
[1777682444568,47.15,78250.22,0.1,0.9985,0.0,0.22871]
[1777682445425,47.15,78250.22,0.1,0.9985,0.0,0.22871]
[1777682445575,47.15,78250.22,0.1,0.9985,0.0,0.22871]
[1777682445752,47.15,78250.14,0.1,0.9985,0.0,0.22873]
[1777682447624,47.15,78249.95,0.1,0.9985,0.0,0.22879]
[1777682447850,47.15,78249.95,0.1,0.9985,0.0,0.22879]
[1777682453631,47.15,78252.59,0.1,0.9985,0.0,0.22799]
[1777682455962,47.15,78252.59,0.1,0.9985,0.0,0.22799]
[1777682456077,47.15,78252.59,0.1,0.9985,0.0,0.22799]
[1777682460575,47.15,78253.07,0.1,0.9985,0.0,0.22784]
[1777682460679,47.15,78252.65,0.1,0.9985,0.0,0.22797]
[1777682464708,47.15,78249.63,0.1,0.9985,0.0,0.22889]
[1777682465796,47.15,78249.63,0.1,0.9985,0.0,0.22889]
[1777682465834,47.15,78249.63,0.1,0.9985,0.0,0.22889]
[1777682471757,47.15,78247.83,0.1,0.99849,0.0,0.22944]
[1777682476799,47.15,78248.68,0.1,0.99849,0.0,0.22918]
[1777682476828,47.15,78248.68,0.1,0.99849,0.0,0.22918]
[1777682478283,47.15,78248.95,0.1,0.99849,0.0,0.22909]
[1777682478327,47.15,78248.95,0.1,0.99849,0.0,0.22909]
[1777682478806,47.15,78248.94,0.1,0.99849,0.0,0.2291]
[1777682482834,47.15,78254.81,0.1,0.99851,0.0,0.22731]
[1777682483841,47.15,78266.9,0.1,0.99853,0.0,0.22367]
[1777682484866,47.15,78266.9,0.1,0.99853,0.0,0.22367]
[1777682485082,47.15,78266.9,0.1,0.99853,0.0,0.22367]
[1777682485168,47.15,78269.53,0.1,0.99854,0.0,0.22289]
[1777682490891,47.15,78270.86,0.1,0.99854,0.0,0.22249]
[1777682491898,47.15,78270.86,0.1,0.99854,0.0,0.22249]
[1777682492086,47.15,78270.86,0.1,0.99854,0.0,0.22249]
[1777682492723,47.15,78270.55,0.1,0.99855,0.0,0.22201]
[1777682492830,47.15,78270.55,0.1,0.99855,0.0,0.22201]
[1777682492905,47.15,78271.14,0.1,0.99855,0.0,0.22183]
[1777682497124,47.15,78272.98,0.1,0.99855,0.0,0.22129]
[1777682497331,47.15,78272.53,0.1,0.99855,0.0,0.22142]
[1777682499954,47.15,78276.14,0.1,0.99856,0.0,0.22035]
[1777682500362,47.15,78276.14,0.1,0.99856,0.0,0.22035]
[1777682500580,47.15,78276.14,0.1,0.99856,0.0,0.22035]
[1777682500961,47.15,78276.07,0.1,0.99856,0.0,0.22038]
[1777682501697,47.15,78276.07,0.1,0.99856,0.0,0.22038]
[1777682501836,47.15,78276.07,0.1,0.99856,0.0,0.22038]
[1777682507003,47.15,78276.72,0.1,0.99856,0.0,0.22018]
[1777682509643,47.15,78275.85,0.1,0.99856,0.0,0.22044]
[1777682509829,47.15,78275.85,0.1,0.99856,0.0,0.22044]
[1777682512079,47.15,78273.84,0.1,0.99855,0.0,0.22103]
[1777682512162,47.15,78271.61,0.1,0.99855,0.0,0.22169]
[1777682512326,47.15,78271.61,0.1,0.99855,0.0,0.22169]
[1777682519291,47.15,78271.98,0.1,0.99855,0.0,0.22158]
[1777682522850,47.15,78271.23,0.1,0.99855,0.0,0.22181]
[1777682523078,47.15,78271.23,0.1,0.99855,0.0,0.22181]
[1777682526143,47.15,78283.35,0.1,0.99857,0.0,0.21824]
[1777682527064,47.15,78283.35,0.1,0.99857,0.0,0.21824]
[1777682527078,47.15,78283.35,0.1,0.99857,0.0,0.21824]
[1777682527150,47.15,78286.6,0.1,0.99858,0.0,0.21729]
[1777682528610,47.15,78286.5,0.1,0.99858,0.0,0.21732]
[1777682528831,47.15,78286.5,0.1,0.99858,0.0,0.21732]
[1777682529164,47.15,78284.91,0.1,0.99858,0.0,0.21778]
[1777682532370,47.15,78284.51,0.1,0.99858,0.0,0.2179]
[1777682532589,47.15,78284.51,0.1,0.99858,0.0,0.2179]
[1777682538227,47.15,78284.92,0.1,0.99858,0.0,0.21778]
[1777682542256,47.15,78288.26,0.1,0.99858,0.0,0.21681]
[1777682544204,47.15,78288.87,0.1,0.99858,0.0,0.21663]
[1777682544330,47.15,78288.87,0.1,0.99858,0.0,0.21663]
[1777682545278,47.15,78295.42,0.1,0.9986,0.0,0.21474]
[1777682546879,47.15,78295.42,0.1,0.9986,0.0,0.21474]
[1777682547077,47.15,78295.42,0.1,0.9986,0.0,0.21474]
[1777682547178,47.15,78296.59,0.1,0.9986,0.0,0.2144]
[1777682551320,47.15,78295.22,0.1,0.9986,0.0,0.21423]
[1777682555239,47.15,78297.48,0.1,0.99861,0.0,0.21358]
[1777682555328,47.15,78297.56,0.1,0.99861,0.0,0.21356]
[1777682563405,47.15,78300.13,0.1,0.99861,0.0,0.21282]
[1777682566216,47.15,78300.16,0.1,0.99861,0.0,0.21281]
[1777682566325,47.15,78301.51,0.1,0.99861,0.0,0.21243]
[1777682568531,47.15,78301.26,0.1,0.99861,0.0,0.2125]
[1777682568581,47.15,78301.26,0.1,0.99861,0.0,0.2125]
[1777682568681,47.15,78301.3,0.1,0.99861,0.0,0.21249]
[1777682572986,47.15,78303.4,0.1,0.99862,0.0,0.21189]
[1777682573078,47.15,78303.4,0.1,0.99862,0.0,0.21189]
[1777682578510,47.15,78302.8,0.1,0.99862,0.0,0.21206]
[1777682584551,47.15,78304.98,0.1,0.99862,0.0,0.21144]
[1777682587373,47.15,78305.12,0.1,0.99862,0.0,0.2114]
[1777682587577,47.15,78305.12,0.1,0.99862,0.0,0.2114]
[1777682588188,47.15,78305.12,0.1,0.99862,0.0,0.2114]
[1777682588289,47.15,78305.12,0.1,0.99862,0.0,0.2114]
[1777682588337,47.15,78305.12,0.1,0.99862,0.0,0.2114]
[1777682596636,47.15,78305.48,0.1,0.99862,0.0,0.2113]
[1777682601670,47.15,78305.19,0.1,0.99862,0.0,0.21138]
[1777682602796,47.15,78305.19,0.1,0.99862,0.0,0.21138]
[1777682602827,47.15,78305.19,0.1,0.99862,0.0,0.21138]
[1777682608720,47.15,78306.96,0.1,0.99863,0.0,0.21088]
[1777682613755,47.15,78306.07,0.1,0.99863,0.0,0.21058]
[1777682615098,47.15,78306.07,0.1,0.99863,0.0,0.21058]
[1777682615329,47.15,78306.07,0.1,0.99863,0.0,0.21058]
[1777682617520,47.15,78306.04,0.1,0.99863,0.0,0.21058]
[1777682617584,47.15,78306.04,0.1,0.99863,0.0,0.21058]
[1777682617783,47.15,78305.76,0.1,0.99863,0.0,0.21066]
[1777682623825,47.15,78307.05,0.1,0.99863,0.0,0.2103]
[1777682628859,47.15,78307.35,0.1,0.99863,0.0,0.21021]
[1777682630293,47.15,78307.35,0.1,0.99863,0.0,0.21021]
[1777682630326,47.15,78307.35,0.1,0.99863,0.0,0.21021]
[1777682634485,47.15,78309.08,0.1,0.99863,0.0,0.20972]
[1777682634577,47.15,78309.08,0.1,0.99863,0.0,0.20972]
[1777682634587,47.15,78309.08,0.1,0.99863,0.0,0.20972]
[1777682635840,47.15,78309.08,0.1,0.99863,0.0,0.20972]
[1777682636085,47.15,78309.08,0.1,0.99863,0.0,0.20972]
[1777682640945,47.15,78314.53,0.1,0.99864,0.0,0.20819]
[1777682642415,47.15,78314.6,0.1,0.99864,0.0,0.20817]
[1777682642581,47.15,78314.6,0.1,0.99864,0.0,0.20817]
[1777682644200,47.15,78315.79,0.1,0.99865,0.0,0.20784]
[1777682644337,47.15,78315.79,0.1,0.99865,0.0,0.20784]
[1777682644301,47.15,78315.45,0.1,0.99865,0.0,0.20793]
[1777682645316,47.15,78315.45,0.1,0.99865,0.0,0.20793]
[1777682645333,47.15,78315.45,0.1,0.99865,0.0,0.20793]
[1777682645980,47.15,78308.22,0.1,0.99863,0.0,0.20997]
[1777682648578,47.15,78308.59,0.1,0.99863,0.0,0.20986]
[1777682654036,47.15,78308.78,0.1,0.99863,0.0,0.20981]
[1777682657180,47.15,78308.81,0.1,0.99863,0.0,0.2098]
[1777682657327,47.15,78308.81,0.1,0.99863,0.0,0.2098]
[1777682657281,47.15,78313.59,0.1,0.99864,0.0,0.20846]
[1777682660574,47.15,78315.18,0.1,0.99865,0.0,0.20801]
[1777682666121,47.15,78314.74,0.1,0.99864,0.0,0.20813]
[1777682671157,47.15,78315.59,0.1,0.99865,0.0,0.20735]
[1777682673661,47.15,78315.89,0.1,0.99865,0.0,0.20726]
[1777682673834,47.15,78315.89,0.1,0.99865,0.0,0.20726]
[1777682674178,47.15,78315.85,0.1,0.99865,0.0,0.20727]
[1777682675104,47.15,78315.85,0.1,0.99865,0.0,0.20727]
[1777682675325,47.15,78315.85,0.1,0.99865,0.0,0.20727]
[1777682682235,47.15,78316.16,0.1,0.99865,0.0,0.20719]
[1777682684578,47.15,78317.48,0.1,0.99865,0.0,0.20682]
[1777682684832,47.15,78317.48,0.1,0.99865,0.0,0.20682]
[1777682685257,47.15,78317.51,0.1,0.99865,0.0,0.20681]
[1777682685456,47.15,78317.51,0.1,0.99865,0.0,0.20681]
[1777682685577,47.15,78317.51,0.1,0.99865,0.0,0.20681]
[1777682691299,47.15,78317.75,0.1,0.99865,0.0,0.20674]
[1777682696334,47.15,78317.76,0.1,0.99865,0.0,0.20674]
[1777682701369,47.15,78319.88,0.1,0.99866,0.0,0.20615]
[1777682703245,47.15,78320.41,0.1,0.99866,0.0,0.206]
[1777682703331,47.15,78320.41,0.1,0.99866,0.0,0.206]
[1777682703383,47.15,78321.57,0.1,0.99866,0.0,0.20568]
[1777682704189,47.15,78321.57,0.1,0.99866,0.0,0.20568]
[1777682704327,47.15,78321.57,0.1,0.99866,0.0,0.20568]
[1777682707411,47.15,78324.3,0.1,0.99867,0.0,0.20493]
[1777682709687,47.15,78326.17,0.1,0.99867,0.0,0.20441]
[1777682709836,47.15,78326.17,0.1,0.99867,0.0,0.20441]
[1777682710440,47.15,78329.15,0.1,0.99868,0.0,0.20359]
[1777682711440,47.15,78332.59,0.1,0.99868,0.0,0.20264]
[1777682713453,47.15,78341.01,0.1,0.9987,0.0,0.20035]
[1777682714460,47.15,78343.59,0.1,0.99871,0.0,0.19965]
[1777682716474,47.15,78348.39,0.1,0.99871,0.0,0.19836]
[1777682717481,47.15,78353.89,0.1,0.99872,0.0,0.19689]
[1777682722516,47.15,78355.68,0.1,0.99873,0.0,0.19641]
[1777682724530,47.15,78351.48,0.1,0.99872,0.0,0.19753]
[1777682726769,47.15,78351.67,0.1,0.99872,0.0,0.19748]
[1777682726829,47.15,78351.67,0.1,0.99872,0.0,0.19748]
[1777682732587,47.15,78353.56,0.1,0.99873,0.0,0.19645]
[1777682738468,47.15,78355.39,0.1,0.99873,0.0,0.19596]
[1777682738586,47.15,78355.39,0.1,0.99873,0.0,0.19596]
[1777682738629,47.15,78355.03,0.1,0.99873,0.0,0.19606]
[1777682739566,47.15,78355.03,0.1,0.99873,0.0,0.19606]
[1777682739578,47.15,78355.03,0.1,0.99873,0.0,0.19606]
[1777682744910,47.15,78350.76,0.1,0.99872,0.0,0.1972]
[1777682745085,47.15,78350.76,0.1,0.99872,0.0,0.1972]
[1777682745130,47.15,78350.01,0.1,0.99872,0.0,0.1974]
[1777682746248,47.15,78350.01,0.1,0.99872,0.0,0.1974]
[1777682746329,47.15,78350.01,0.1,0.99872,0.0,0.1974]
[1777682751720,47.15,78349.81,0.1,0.99872,0.0,0.19745]
[1777682753734,47.15,78346.26,0.1,0.99871,0.0,0.1984]
[1777682757055,47.15,78344.44,0.1,0.99871,0.0,0.19889]
[1777682757079,47.15,78344.44,0.1,0.99871,0.0,0.19889]
[1777682757095,47.15,78344.44,0.1,0.99871,0.0,0.19889]
[1777682758041,47.15,78344.44,0.1,0.99871,0.0,0.19889]
[1777682758078,47.15,78344.44,0.1,0.99871,0.0,0.19889]
[1777682763804,47.15,78346.45,0.1,0.99871,0.0,0.19835]
[1777682768838,47.15,78342.72,0.1,0.99871,0.0,0.19936]
[1777682770412,47.15,78342.72,0.1,0.99871,0.0,0.19936]
[1777682770429,47.15,78342.43,0.1,0.99871,0.0,0.19944]
[1777682770584,47.15,78342.43,0.1,0.99871,0.0,0.19944]
[1777682771170,47.15,78342.43,0.1,0.99871,0.0,0.19944]
[1777682771331,47.15,78342.43,0.1,0.99871,0.0,0.19944]
[1777682776895,47.15,78342.91,0.1,0.99871,0.0,0.19931]
[1777682779138,47.15,78343.48,0.1,0.99871,0.0,0.19915]
[1777682779330,47.15,78343.48,0.1,0.99871,0.0,0.19915]
[1777682779398,47.15,78342.91,0.1,0.99871,0.0,0.19931]
[1777682780234,47.15,78342.91,0.1,0.99871,0.0,0.19931]
[1777682780328,47.15,78342.91,0.1,0.99871,0.0,0.19931]
[1777682786965,47.15,78343.87,0.1,0.99871,0.0,0.19905]
[1777682792000,47.15,78343.11,0.1,0.99871,0.0,0.19872]
[1777682794117,47.15,78344.01,0.1,0.99871,0.0,0.19848]
[1777682794332,47.15,78344.01,0.1,0.99871,0.0,0.19848]
[1777682794346,47.15,78344.01,0.1,0.99871,0.0,0.19848]
[1777682795058,47.15,78344.01,0.1,0.99871,0.0,0.19848]
[1777682795078,47.15,78344.01,0.1,0.99871,0.0,0.19848]
[1777682801062,47.15,78343.5,0.1,0.99871,0.0,0.19862]
[1777682803077,47.15,78337.5,0.1,0.9987,0.0,0.20024]
[1777682805005,47.15,78335.79,0.1,0.9987,0.0,0.2007]
[1777682805082,47.15,78335.79,0.1,0.9987,0.0,0.2007]
[1777682805090,47.15,78335.33,0.1,0.9987,0.0,0.20082]
[1777682806096,47.15,78335.33,0.1,0.9987,0.0,0.20082]
[1777682806335,47.15,78335.33,0.1,0.9987,0.0,0.20082]
[1777682806944,47.15,78336.08,0.1,0.9987,0.0,0.20062]
[1777682807084,47.15,78336.08,0.1,0.9987,0.0,0.20062]
[1777682808583,47.15,78335.92,0.1,0.9987,0.0,0.20066]
[1777682808703,47.15,78335.92,0.1,0.9987,0.0,0.20066]
[1777682808804,47.15,78335.92,0.1,0.9987,0.0,0.20066]
[1777682810588,47.15,78335.89,0.1,0.9987,0.0,0.20067]
[1777682810694,47.15,78335.89,0.1,0.9987,0.0,0.20067]
[1777682811133,47.15,78335.63,0.1,0.9987,0.0,0.20074]
[1777682811658,47.15,78335.63,0.1,0.9987,0.0,0.20074]
[1777682812590,47.15,78335.94,0.1,0.9987,0.0,0.20066]
[1777682813147,47.15,78335.83,0.1,0.9987,0.0,0.20069]
[1777682816108,47.15,78335.83,0.1,0.9987,0.0,0.20069]
[1777682816328,47.15,78335.83,0.1,0.9987,0.0,0.20069]
[1777682821203,47.15,78327.09,0.1,0.99868,0.0,0.20307]
[1777682822210,47.15,78324.32,0.1,0.99867,0.0,0.20384]
[1777682823563,47.15,78324.29,0.1,0.99867,0.0,0.20384]
[1777682823585,47.15,78324.29,0.1,0.99867,0.0,0.20384]
[1777682824223,47.15,78323.88,0.1,0.99867,0.0,0.20396]
[1777682825736,47.15,78322.65,0.1,0.99867,0.0,0.2043]
[1777682825830,47.15,78322.65,0.1,0.99867,0.0,0.2043]
[1777682832280,47.15,78322.14,0.1,0.99867,0.0,0.20444]
[1777682837315,47.15,78321.79,0.1,0.99867,0.0,0.20453]
[1777682839329,47.15,78318.67,0.1,0.99866,0.0,0.2054]
[1777682843059,47.15,78319.47,0.1,0.99866,0.0,0.20517]
[1777682843079,47.15,78319.47,0.1,0.99866,0.0,0.20517]
[1777682843219,47.15,78319.47,0.1,0.99866,0.0,0.20517]
[1777682843903,47.15,78319.47,0.1,0.99866,0.0,0.20517]
[1777682844081,47.15,78319.47,0.1,0.99866,0.0,0.20517]
[1777682848234,47.15,78318.93,0.1,0.99866,0.0,0.20532]
[1777682848327,47.15,78318.93,0.1,0.99866,0.0,0.20532]
[1777682848392,47.15,78318.96,0.1,0.99866,0.0,0.20532]
[1777682848631,47.15,78318.96,0.1,0.99866,0.0,0.20532]
[1777682848840,47.15,78318.96,0.1,0.99866,0.0,0.20532]
[1777682854434,47.15,78318.99,0.1,0.99867,0.0,0.20476]
[1777682855441,47.15,78316.23,0.1,0.99866,0.0,0.20553]
[1777682856157,47.15,78316.23,0.1,0.99866,0.0,0.20553]
[1777682856326,47.15,78316.23,0.1,0.99866,0.0,0.20553]
[1777682863497,47.15,78316.45,0.1,0.99866,0.0,0.20547]
[1777682865562,47.15,78316.36,0.1,0.99866,0.0,0.20549]
[1777682865581,47.15,78316.36,0.1,0.99866,0.0,0.20549]
[1777682866410,47.15,78315.94,0.1,0.99866,0.0,0.20561]
[1777682866582,47.15,78315.94,0.1,0.99866,0.0,0.20561]
[1777682866518,47.15,78316.17,0.1,0.99866,0.0,0.20554]
[1777682872560,47.15,78315.66,0.1,0.99866,0.0,0.20569]
[1777682875581,47.15,78308.44,0.1,0.99865,0.0,0.2077]
[1777682876588,47.15,78302.89,0.1,0.99863,0.0,0.20926]
[1777682879491,47.15,78301.61,0.1,0.99863,0.0,0.20962]
[1777682879585,47.15,78301.61,0.1,0.99863,0.0,0.20962]
[1777682879609,47.15,78300.6,0.1,0.99863,0.0,0.20991]
[1777682880616,47.15,78294.37,0.1,0.99862,0.0,0.21167]
[1777682881623,47.15,78292.05,0.1,0.99861,0.0,0.21234]
[1777682883318,47.15,78292.05,0.1,0.99861,0.0,0.21234]
[1777682883336,47.15,78292.05,0.1,0.99861,0.0,0.21234]
[1777682883637,47.15,78289.28,0.1,0.99861,0.0,0.21313]
[1777682886603,47.15,78287.18,0.1,0.9986,0.0,0.21373]
[1777682886834,47.15,78285.06,0.1,0.9986,0.0,0.21434]
[1777682886929,47.15,78286.61,0.1,0.9986,0.0,0.21389]
[1777682888050,47.15,78286.61,0.1,0.9986,0.0,0.21389]
[1777682888079,47.15,78286.61,0.1,0.9986,0.0,0.21389]
[1777682894714,47.15,78295.63,0.1,0.99862,0.0,0.21131]
[1777682896163,47.15,78295.63,0.1,0.99862,0.0,0.21131]
[1777682896333,47.15,78295.63,0.1,0.99862,0.0,0.21131]
[1777682896424,47.15,78295.6,0.1,0.99862,0.0,0.21132]
[1777682897073,47.15,78295.6,0.1,0.99862,0.0,0.21132]
[1777682897334,47.15,78295.6,0.1,0.99862,0.0,0.21132]
[1777682899749,47.15,78300.2,0.1,0.99863,0.0,0.21002]
[1777682900755,47.15,78302.68,0.1,0.99863,0.0,0.20932]
[1777682901779,47.15,78302.68,0.1,0.99863,0.0,0.20932]
[1777682901834,47.15,78302.68,0.1,0.99863,0.0,0.20932]
[1777682901932,47.15,78304.11,0.1,0.99864,0.0,0.20892]
[1777682902915,47.15,78304.11,0.1,0.99864,0.0,0.20892]
[1777682903077,47.15,78304.11,0.1,0.99864,0.0,0.20892]
[1777682908811,47.15,78305.69,0.1,0.99864,0.0,0.20847]
[1777682913847,47.15,78307.88,0.1,0.99865,0.0,0.20731]
[1777682919142,47.15,78308.64,0.1,0.99865,0.0,0.20709]
[1777682919328,47.15,78308.64,0.1,0.99865,0.0,0.20709]
[1777682919429,47.15,78309.11,0.1,0.99865,0.0,0.20696]
[1777682919973,47.15,78309.11,0.1,0.99865,0.0,0.20696]
[1777682920076,47.15,78309.11,0.1,0.99865,0.0,0.20696]
[1777682925931,47.15,78309.57,0.1,0.99865,0.0,0.20683]
[1777682927314,47.15,78309.57,0.1,0.99865,0.0,0.20683]
[1777682927333,47.15,78309.57,0.1,0.99865,0.0,0.20683]
[1777682927415,47.15,78307.38,0.1,0.99865,0.0,0.20745]
[1777682932980,47.15,78307.31,0.1,0.99865,0.0,0.20747]
[1777682936955,47.15,78306.64,0.1,0.99865,0.0,0.20765]
[1777682937077,47.15,78306.64,0.1,0.99865,0.0,0.20765]
[1777682937177,47.15,78307.45,0.1,0.99865,0.0,0.20743]
[1777682938183,47.15,78307.45,0.1,0.99865,0.0,0.20743]
[1777682938329,47.15,78307.45,0.1,0.99865,0.0,0.20743]
[1777682944057,47.15,78307.95,0.1,0.99865,0.0,0.20729]
[1777682949347,47.15,78307.95,0.1,0.99865,0.0,0.20729]
[1777682949582,47.15,78307.95,0.1,0.99865,0.0,0.20729]
[1777682949611,47.15,78309.55,0.1,0.99865,0.0,0.20684]
[1777682950967,47.15,78309.6,0.1,0.99865,0.0,0.20683]
[1777682951076,47.15,78309.6,0.1,0.99865,0.0,0.20683]
[1777682956167,47.15,78310.72,0.1,0.99865,0.0,0.20651]
[1777682957985,47.15,78310.41,0.1,0.99865,0.0,0.2066]
[1777682958080,47.15,78310.41,0.1,0.99865,0.0,0.2066]
[1777682958181,47.15,78312.62,0.1,0.99866,0.0,0.20598]
[1777682958930,47.15,78312.62,0.1,0.99866,0.0,0.20598]
[1777682959080,47.15,78312.62,0.1,0.99866,0.0,0.20598]
[1777682967244,47.15,78309.79,0.1,0.99865,0.0,0.20677]
[1777682969173,47.15,78310.72,0.1,0.99865,0.0,0.20651]
[1777682969325,47.15,78310.72,0.1,0.99865,0.0,0.20651]
[1777682969426,47.15,78312.05,0.1,0.99866,0.0,0.20614]
[1777682970244,47.15,78312.05,0.1,0.99866,0.0,0.20614]
[1777682970330,47.15,78312.05,0.1,0.99866,0.0,0.20614]
[1777682975852,47.15,78312.21,0.1,0.99866,0.0,0.20555]
[1777682978026,47.15,78312.04,0.1,0.99866,0.0,0.2056]
[1777682978078,47.15,78312.04,0.1,0.99866,0.0,0.2056]
[1777682978321,47.15,78311.65,0.1,0.99866,0.0,0.20571]
[1777682979156,47.15,78311.65,0.1,0.99866,0.0,0.20571]
[1777682979332,47.15,78311.65,0.1,0.99866,0.0,0.20571]
[1777682986378,47.15,78311.21,0.1,0.99866,0.0,0.20583]
[1777682989399,47.15,78308.94,0.1,0.99865,0.0,0.20646]
[1777682994434,47.15,78309.9,0.1,0.99866,0.0,0.20619]
[1777682996352,47.15,78311.06,0.1,0.99866,0.0,0.20587]
[1777682996582,47.15,78311.06,0.1,0.99866,0.0,0.20587]
[1777682996677,47.15,78311.45,0.1,0.99866,0.0,0.20576]
[1777682997028,47.15,78311.45,0.1,0.99866,0.0,0.20576]
[1777682997082,47.15,78311.45,0.1,0.99866,0.0,0.20576]
[1777683002492,47.15,78312.09,0.1,0.99866,0.0,0.20559]
[1777683007527,47.15,78311.81,0.1,0.99866,0.0,0.20566]
[1777683011555,47.15,78316.28,0.1,0.99867,0.0,0.20443]
[1777683012280,47.15,78316.28,0.1,0.99867,0.0,0.20443]
[1777683012332,47.15,78316.28,0.1,0.99867,0.0,0.20443]
[1777683012562,47.15,78316.88,0.1,0.99867,0.0,0.20426]
[1777683013569,47.15,78319.13,0.1,0.99867,0.0,0.20364]
[1777683014153,47.15,78319.13,0.1,0.99867,0.0,0.20364]
[1777683014327,47.15,78319.13,0.1,0.99867,0.0,0.20364]
[1777683014575,47.15,78323.28,0.1,0.99868,0.0,0.2025]
[1777683015584,47.15,78325.38,0.1,0.99869,0.0,0.20193]
[1777683018603,47.15,78327.09,0.1,0.99869,0.0,0.20146]
[1777683019611,47.15,78331.13,0.1,0.9987,0.0,0.20036]
[1777683020735,47.15,78331.13,0.1,0.9987,0.0,0.20036]
[1777683020828,47.15,78332.4,0.1,0.9987,0.0,0.20002]
[1777683021625,47.15,78334.53,0.1,0.9987,0.0,0.19944]
[1777683023466,47.15,78334.5,0.1,0.9987,0.0,0.19945]
[1777683023548,47.15,78334.5,0.1,0.9987,0.0,0.19945]
[1777683025653,47.15,78336.18,0.1,0.99871,0.0,0.19899]
[1777683027394,47.15,78336.71,0.1,0.99871,0.0,0.19885]
[1777683027581,47.15,78336.71,0.1,0.99871,0.0,0.19885]
[1777683027667,47.15,78338.83,0.1,0.99871,0.0,0.19828]
[1777683028673,47.15,78340.34,0.1,0.99872,0.0,0.19788]
[1777683029206,47.15,78340.34,0.1,0.99872,0.0,0.19788]
[1777683029329,47.15,78340.34,0.1,0.99872,0.0,0.19788]
[1777683029681,47.15,78342.58,0.1,0.99872,0.0,0.19728]
[1777683034716,47.15,78343.86,0.1,0.99873,0.0,0.19641]
[1777683038458,47.15,78344.39,0.1,0.99873,0.0,0.19626]
[1777683038581,47.15,78344.39,0.1,0.99873,0.0,0.19626]
[1777683038744,47.15,78345.4,0.1,0.99873,0.0,0.196]
[1777683039737,47.15,78345.4,0.1,0.99873,0.0,0.196]
[1777683039838,47.15,78346.02,0.1,0.99873,0.0,0.19583]
[1777683040758,47.15,78347.88,0.1,0.99873,0.0,0.19534]
[1777683042772,47.15,78349.85,0.1,0.99874,0.0,0.19482]
[1777683047236,47.15,78350.57,0.1,0.99874,0.0,0.19462]
[1777683047330,47.15,78350.57,0.1,0.99874,0.0,0.19462]
[1777683047332,47.15,78354.78,0.1,0.99875,0.0,0.19351]
[1777683050528,47.15,78353.47,0.1,0.99874,0.0,0.19386]
[1777683051428,47.15,78353.47,0.1,0.99874,0.0,0.19386]
[1777683051587,47.15,78353.47,0.1,0.99874,0.0,0.19386]
[1777683052575,47.15,78353.02,0.1,0.99874,0.0,0.19398]
[1777683052677,47.15,78352.03,0.1,0.99874,0.0,0.19424]
[1777683056522,47.15,78353.58,0.1,0.99874,0.0,0.19383]
[1777683056579,47.15,78353.58,0.1,0.99874,0.0,0.19383]
[1777683058885,47.15,78357.0,0.1,0.99875,0.0,0.19293]
[1777683063919,47.15,78354.65,0.1,0.99875,0.0,0.19355]
[1777683067948,47.15,78358.87,0.1,0.99875,0.0,0.19244]
[1777683070189,47.15,78359.98,0.1,0.99876,0.0,0.19215]
[1777683070335,47.15,78359.98,0.1,0.99876,0.0,0.19215]
[1777683072448,47.15,78361.39,0.1,0.99876,0.0,0.19178]
[1777683072582,47.15,78361.39,0.1,0.99876,0.0,0.19178]
[1777683072656,47.15,78362.09,0.1,0.99876,0.0,0.1916]
[1777683072983,47.15,78366.03,0.1,0.99877,0.0,0.19058]
[1777683076011,47.15,78373.82,0.1,0.99878,0.0,0.18856]
[1777683076963,47.15,78373.82,0.1,0.99878,0.0,0.18856]
[1777683077080,47.15,78373.82,0.1,0.99878,0.0,0.18856]
[1777683077118,47.15,78379.22,0.1,0.99879,0.0,0.18718]
[1777683079026,47.15,78384.0,0.1,0.9988,0.0,0.18596]
[1777683080033,47.15,78387.04,0.1,0.99881,0.0,0.18519]
[1777683081040,47.15,78381.31,0.1,0.9988,0.0,0.18665]
[1777683083206,47.15,78379.53,0.1,0.99879,0.0,0.1871]
[1777683083331,47.15,78379.53,0.1,0.99879,0.0,0.1871]
[1777683085046,47.15,78380.68,0.1,0.99879,0.0,0.18681]
[1777683085085,47.15,78380.68,0.1,0.99879,0.0,0.18681]
[1777683085426,47.15,78380.75,0.1,0.99879,0.0,0.18679]
[1777683091110,47.15,78382.24,0.1,0.9988,0.0,0.18591]
[1777683095288,47.15,78383.78,0.1,0.9988,0.0,0.18552]
[1777683095332,47.15,78383.78,0.1,0.9988,0.0,0.18552]
[1777683096437,47.15,78383.62,0.1,0.9988,0.0,0.18556]
[1777683096576,47.15,78383.62,0.1,0.9988,0.0,0.18556]
[1777683096677,47.15,78383.62,0.1,0.9988,0.0,0.18556]
[1777683099165,47.15,78379.31,0.1,0.9988,0.0,0.18665]
[1777683100767,47.15,78379.31,0.1,0.9988,0.0,0.18665]
[1777683100830,47.15,78379.31,0.1,0.9988,0.0,0.18665]
[1777683100794,47.15,78372.42,0.1,0.99878,0.0,0.18841]
[1777683101181,47.15,78368.97,0.1,0.99878,0.0,0.1893]
[1777683106218,47.15,78369.27,0.1,0.99878,0.0,0.18922]
[1777683108520,47.15,78370.53,0.1,0.99878,0.0,0.1889]
[1777683108583,47.15,78370.53,0.1,0.99878,0.0,0.1889]
[1777683109651,47.15,78370.14,0.1,0.99878,0.0,0.189]
[1777683109830,47.15,78370.14,0.1,0.99878,0.0,0.189]
[1777683109677,47.15,78367.92,0.1,0.99877,0.0,0.18957]
[1777683114775,47.15,78368.14,0.1,0.99877,0.0,0.18952]
[1777683114828,47.15,78368.14,0.1,0.99877,0.0,0.18952]
[1777683120316,47.15,78368.29,0.1,0.99877,0.0,0.18948]
[1777683121323,47.15,78371.82,0.1,0.99878,0.0,0.18857]
[1777683122837,47.15,78371.82,0.1,0.99878,0.0,0.18857]
[1777683123079,47.15,78374.09,0.1,0.99879,0.0,0.18799]
[1777683124807,47.15,78374.81,0.1,0.99879,0.0,0.1878]
[1777683124834,47.15,78374.81,0.1,0.99879,0.0,0.1878]
[1777683124909,47.15,78374.65,0.1,0.99879,0.0,0.18784]
[1777683130386,47.15,78377.04,0.1,0.99879,0.0,0.18723]
[1777683131048,47.15,78377.04,0.1,0.99879,0.0,0.18723]
[1777683131080,47.15,78377.04,0.1,0.99879,0.0,0.18723]
[1777683136428,47.15,78381.57,0.1,0.9988,0.0,0.18608]
[1777683137205,47.15,78381.57,0.1,0.9988,0.0,0.18608]
[1777683137327,47.15,78381.57,0.1,0.9988,0.0,0.18608]
[1777683137435,47.15,78384.35,0.1,0.9988,0.0,0.18537]
[1777683139935,47.15,78385.05,0.1,0.99881,0.0,0.18519]
[1777683140084,47.15,78385.05,0.1,0.99881,0.0,0.18519]
[1777683140185,47.15,78385.05,0.1,0.99881,0.0,0.18519]
[1777683142471,47.15,78382.27,0.1,0.9988,0.0,0.1859]
[1777683142908,47.15,78382.27,0.1,0.9988,0.0,0.1859]
[1777683143084,47.15,78382.27,0.1,0.9988,0.0,0.1859]
[1777683145492,47.15,78375.16,0.1,0.99879,0.0,0.18771]
[1777683146245,47.15,78375.16,0.1,0.99879,0.0,0.18771]
[1777683146330,47.15,78375.16,0.1,0.99879,0.0,0.18771]
[1777683146499,47.15,78373.58,0.1,0.99878,0.0,0.18812]
[1777683148513,47.15,78368.32,0.1,0.99877,0.0,0.18947]
[1777683149226,47.15,78368.32,0.1,0.99877,0.0,0.18947]
[1777683149324,47.15,78368.32,0.1,0.99877,0.0,0.18947]
[1777683154554,47.15,78366.55,0.1,0.99877,0.0,0.18942]
[1777683156160,47.15,78366.24,0.1,0.99877,0.0,0.1895]
[1777683156328,47.15,78366.24,0.1,0.99877,0.0,0.1895]
[1777683158284,47.15,78366.65,0.1,0.99878,0.0,0.18939]
[1777683158333,47.15,78366.65,0.1,0.99878,0.0,0.18939]
[1777683158582,47.15,78366.8,0.1,0.99878,0.0,0.18935]
[1777683163618,47.15,78366.8,0.1,0.99878,0.0,0.18935]
[1777683170667,47.15,78366.32,0.1,0.99877,0.0,0.18947]
[1777683171893,47.15,78366.32,0.1,0.99877,0.0,0.18947]
[1777683172077,47.15,78366.4,0.1,0.99877,0.0,0.18945]
[1777683177716,47.15,78364.28,0.1,0.99877,0.0,0.19]
[1777683182751,47.15,78363.08,0.1,0.99877,0.0,0.19031]
[1777683185499,47.15,78362.67,0.1,0.99877,0.0,0.19042]
[1777683185576,47.15,78362.67,0.1,0.99877,0.0,0.19042]
[1777683187808,47.15,78362.67,0.1,0.99877,0.0,0.19042]
[1777683187836,47.15,78362.67,0.1,0.99877,0.0,0.19042]
[1777683187910,47.15,78362.67,0.1,0.99877,0.0,0.19042]
[1777683193644,47.15,78362.22,0.1,0.99877,0.0,0.19054]
[1777683193831,47.15,78362.22,0.1,0.99877,0.0,0.19054]
[1777683200877,47.15,78361.34,0.1,0.99877,0.0,0.19076]
[1777683201497,47.15,78361.34,0.1,0.99877,0.0,0.19076]
[1777683201574,47.15,78361.34,0.1,0.99877,0.0,0.19076]
[1777683201884,47.15,78356.79,0.1,0.99876,0.0,0.19195]
[1777683203898,47.15,78352.39,0.1,0.99875,0.0,0.1931]
[1777683204540,47.15,78352.39,0.1,0.99875,0.0,0.1931]
[1777683204587,47.15,78352.39,0.1,0.99875,0.0,0.1931]
[1777683204905,47.15,78351.41,0.1,0.99875,0.0,0.19336]
[1777683205912,47.15,78348.83,0.1,0.99874,0.0,0.19404]
[1777683206112,47.15,78348.83,0.1,0.99874,0.0,0.19404]
[1777683206325,47.15,78348.83,0.1,0.99874,0.0,0.19404]
[1777683211955,47.15,78346.7,0.1,0.99874,0.0,0.19408]
[1777683216989,47.15,78346.06,0.1,0.99874,0.0,0.19425]
[1777683218877,47.15,78346.06,0.1,0.99874,0.0,0.19425]
[1777683218933,47.15,78345.82,0.1,0.99874,0.0,0.19431]
[1777683219083,47.15,78345.82,0.1,0.99874,0.0,0.19431]
[1777683225045,47.15,78346.44,0.1,0.99874,0.0,0.19415]
[1777683227327,47.15,78349.95,0.1,0.99875,0.0,0.19322]
[1777683228579,47.15,78349.95,0.1,0.99875,0.0,0.19322]
[1777683228676,47.15,78353.6,0.1,0.99875,0.0,0.19227]
[1777683230773,47.15,78353.57,0.1,0.99875,0.0,0.19227]
[1777683230835,47.15,78353.57,0.1,0.99875,0.0,0.19227]
[1777683230930,47.15,78353.71,0.1,0.99875,0.0,0.19224]
[1777683231087,47.15,78356.64,0.1,0.99876,0.0,0.19147]
[1777683233585,47.15,78357.1,0.1,0.99876,0.0,0.19135]
[1777683233826,47.15,78357.1,0.1,0.99876,0.0,0.19135]
[1777683239143,47.15,78350.58,0.1,0.99875,0.0,0.19306]
[1777683240150,47.15,78345.02,0.1,0.99874,0.0,0.19452]
[1777683242234,47.15,78343.83,0.1,0.99874,0.0,0.19484]
[1777683242331,47.15,78343.83,0.1,0.99874,0.0,0.19484]
[1777683242435,47.15,78341.67,0.1,0.99873,0.0,0.19541]
[1777683243185,47.15,78341.67,0.1,0.99873,0.0,0.19541]
[1777683243325,47.15,78341.67,0.1,0.99873,0.0,0.19541]
[1777683254248,47.15,78341.55,0.1,0.99873,0.0,0.19544]
[1777683258280,47.15,78345.71,0.1,0.99874,0.0,0.19434]
[1777683261172,47.15,78346.17,0.1,0.99874,0.0,0.19422]
[1777683261329,47.15,78346.17,0.1,0.99874,0.0,0.19422]
[1777683261404,47.15,78347.44,0.1,0.99874,0.0,0.19388]
[1777683262093,47.15,78347.44,0.1,0.99874,0.0,0.19388]
[1777683262328,47.15,78347.44,0.1,0.99874,0.0,0.19388]
[1777683268350,47.15,78347.43,0.1,0.99874,0.0,0.19389]
[1777683271251,47.15,78348.19,0.1,0.99874,0.0,0.19369]
[1777683271333,47.15,78348.19,0.1,0.99874,0.0,0.19369]
[1777683271371,47.15,78348.15,0.1,0.99875,0.0,0.19318]
[1777683272236,47.15,78348.15,0.1,0.99875,0.0,0.19318]
[1777683272326,47.15,78348.15,0.1,0.99875,0.0,0.19318]
[1777683278420,47.15,78348.21,0.1,0.99875,0.0,0.19316]
[1777683281442,47.15,78345.25,0.1,0.99874,0.0,0.19394]
[1777683283457,47.15,78341.19,0.1,0.99873,0.0,0.19501]
[1777683284184,47.15,78341.19,0.1,0.99873,0.0,0.19501]
[1777683284337,47.15,78341.19,0.1,0.99873,0.0,0.19501]
[1777683284464,47.15,78341.91,0.1,0.99874,0.0,0.19482]
[1777683285184,47.15,78341.91,0.1,0.99874,0.0,0.19482]
[1777683285331,47.15,78341.91,0.1,0.99874,0.0,0.19482]
[1777683289499,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683290432,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683290586,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683291023,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683290666,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683291083,47.15,78337.56,0.1,0.99873,0.0,0.19598]
[1777683297555,47.15,78336.11,0.1,0.99872,0.0,0.19637]
[1777683298450,47.15,78336.11,0.1,0.99872,0.0,0.19637]
[1777683298581,47.15,78336.11,0.1,0.99872,0.0,0.19637]
[1777683298682,47.15,78336.07,0.1,0.99872,0.0,0.19638]
[1777683301198,47.15,78335.97,0.1,0.99872,0.0,0.1964]
[1777683301338,47.15,78335.97,0.1,0.99872,0.0,0.1964]
[1777683306618,47.15,78336.65,0.1,0.99873,0.0,0.19622]
[1777683311653,47.15,78337.1,0.1,0.99873,0.0,0.1961]
[1777683316688,47.15,78339.21,0.1,0.99873,0.0,0.19554]
[1777683318702,47.15,78343.23,0.1,0.99874,0.0,0.19447]
[1777683321116,47.15,78344.6,0.1,0.99874,0.0,0.19411]
[1777683321332,47.15,78344.6,0.1,0.99874,0.0,0.19411]
[1777683321886,47.15,78344.6,0.1,0.99874,0.0,0.19411]
[1777683321988,47.15,78344.6,0.1,0.99874,0.0,0.19411]
[1777683322079,47.15,78344.6,0.1,0.99874,0.0,0.19411]
[1777683327765,47.15,78344.14,0.1,0.99874,0.0,0.19423]
[1777683330992,47.15,78344.38,0.1,0.99874,0.0,0.19417]
[1777683331089,47.15,78344.42,0.1,0.99874,0.0,0.19416]
[1777683331865,47.15,78344.42,0.1,0.99874,0.0,0.19416]
[1777683331927,47.15,78344.42,0.1,0.99874,0.0,0.19364]
[1777683332082,47.15,78344.42,0.1,0.99874,0.0,0.19364]
[1777683337835,47.15,78344.83,0.1,0.99874,0.0,0.19353]
[1777683342870,47.15,78343.91,0.1,0.99874,0.0,0.19377]
[1777683347905,47.15,78343.43,0.1,0.99874,0.0,0.1939]
[1777683351691,47.15,78343.46,0.1,0.99874,0.0,0.19389]
[1777683351836,47.15,78343.46,0.1,0.99874,0.0,0.19389]
[1777683351904,47.15,78343.46,0.1,0.99874,0.0,0.19389]
[1777683352515,47.15,78343.46,0.1,0.99874,0.0,0.19389]
[1777683352578,47.15,78343.46,0.1,0.99874,0.0,0.19389]
[1777683357975,47.15,78343.28,0.1,0.99874,0.0,0.19394]
[1777683360198,47.15,78343.1,0.1,0.99874,0.0,0.19399]
[1777683360335,47.15,78343.1,0.1,0.99874,0.0,0.19399]
[1777683360996,47.15,78341.59,0.1,0.99874,0.0,0.19438]
[1777683361645,47.15,78341.59,0.1,0.99874,0.0,0.19438]
[1777683361831,47.15,78341.59,0.1,0.99874,0.0,0.19438]
[1777683368045,47.15,78340.1,0.1,0.99874,0.0,0.19478]
[1777683369052,47.15,78343.94,0.1,0.99874,0.0,0.19376]
[1777683371101,47.15,78345.01,0.1,0.99874,0.0,0.19348]
[1777683371332,47.15,78345.46,0.1,0.99875,0.0,0.19336]
[1777683372013,47.15,78345.46,0.1,0.99875,0.0,0.19336]
[1777683372078,47.15,78345.46,0.1,0.99875,0.0,0.19336]
[1777683372101,47.15,78345.58,0.1,0.99875,0.0,0.19333]
[1777683379122,47.15,78345.91,0.1,0.99875,0.0,0.19324]
[1777683382869,47.15,78346.54,0.1,0.99875,0.0,0.19308]
[1777683383080,47.15,78346.54,0.1,0.99875,0.0,0.19308]
[1777683383051,47.15,78346.2,0.1,0.99875,0.0,0.19317]
[1777683384006,47.15,78346.2,0.1,0.99875,0.0,0.19317]
[1777683384077,47.15,78346.2,0.1,0.99875,0.0,0.19317]
[1777683384100,47.15,78346.2,0.1,0.99875,0.0,0.19317]
[1777683390199,47.15,78348.11,0.1,0.99875,0.0,0.19267]
[1777683394227,47.15,78345.87,0.1,0.99875,0.0,0.19273]
[1777683399262,47.15,78345.9,0.1,0.99875,0.0,0.19273]
[1777683403177,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683403326,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683405746,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683405828,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683405847,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683412353,47.15,78346.05,0.1,0.99875,0.0,0.19269]
[1777683417388,47.15,78346.26,0.1,0.99875,0.0,0.19263]
[1777683422423,47.15,78344.45,0.1,0.99875,0.0,0.19311]
[1777683425116,47.15,78342.91,0.1,0.99874,0.0,0.19351]
[1777683425328,47.15,78341.59,0.1,0.99874,0.0,0.19386]
[1777683426451,47.15,78343.92,0.1,0.99875,0.0,0.19325]
[1777683427458,47.15,78337.78,0.1,0.99873,0.0,0.19487]
[1777683436521,47.15,78336.76,0.1,0.99873,0.0,0.19514]
[1777683438535,47.15,78334.21,0.1,0.99873,0.0,0.19582]
[1777683439440,47.15,78334.21,0.1,0.99873,0.0,0.19582]
[1777683439582,47.15,78334.21,0.1,0.99873,0.0,0.19582]
[1777683439596,47.15,78333.75,0.1,0.99873,0.0,0.19594]
[1777683440543,47.15,78333.75,0.1,0.99873,0.0,0.19594]
[1777683440580,47.15,78333.75,0.1,0.99873,0.0,0.19594]
[1777683448605,47.15,78333.63,0.1,0.99873,0.0,0.19597]
[1777683449643,47.15,78333.63,0.1,0.99873,0.0,0.19597]
[1777683449835,47.15,78333.63,0.1,0.99873,0.0,0.19597]
[1777683449937,47.15,78333.7,0.1,0.99873,0.0,0.19595]
[1777683450516,47.15,78333.7,0.1,0.99873,0.0,0.19595]
[1777683450584,47.15,78333.7,0.1,0.99873,0.0,0.19595]
[1777683456661,47.15,78333.35,0.1,0.99873,0.0,0.19552]
[1777683457911,47.15,78333.35,0.1,0.99873,0.0,0.19552]
[1777683458083,47.15,78333.35,0.1,0.99873,0.0,0.19552]
[1777683458090,47.15,78332.59,0.1,0.99873,0.0,0.19572]
[1777683458969,47.15,78332.59,0.1,0.99873,0.0,0.19572]
[1777683459084,47.15,78332.59,0.1,0.99873,0.0,0.19572]
[1777683468745,47.15,78332.57,0.1,0.99873,0.0,0.19573]
[1777683470071,47.15,78332.57,0.1,0.99873,0.0,0.19573]
[1777683470100,47.15,78332.85,0.1,0.99873,0.0,0.19565]
[1777683470330,47.15,78332.85,0.1,0.99873,0.0,0.19565]
[1777683471069,47.15,78332.85,0.1,0.99873,0.0,0.19565]
[1777683471082,47.15,78332.85,0.1,0.99873,0.0,0.19565]
[1777683471171,47.15,78332.85,0.1,0.99873,0.0,0.19565]
[1777683478815,47.15,78331.45,0.1,0.99873,0.0,0.19603]
[1777683480829,47.15,78326.43,0.1,0.99872,0.0,0.19737]
[1777683481836,47.15,78322.26,0.1,0.99871,0.0,0.19849]
[1777683482787,47.15,78322.26,0.1,0.99871,0.0,0.19849]
[1777683482827,47.15,78322.26,0.1,0.99871,0.0,0.19849]
[1777683482843,47.15,78317.47,0.1,0.9987,0.0,0.19978]
[1777683484469,47.15,78317.51,0.1,0.9987,0.0,0.19977]
[1777683484583,47.15,78317.51,0.1,0.9987,0.0,0.19977]
[1777683489892,47.15,78315.95,0.1,0.9987,0.0,0.2002]
[1777683492095,47.15,78315.74,0.1,0.9987,0.0,0.20025]
[1777683492196,47.15,78315.74,0.1,0.9987,0.0,0.20025]
[1777683492335,47.15,78315.74,0.1,0.9987,0.0,0.20025]
[1777683492913,47.15,78315.54,0.1,0.99869,0.0,0.20031]
[1777683493244,47.15,78315.54,0.1,0.99869,0.0,0.20031]
[1777683493333,47.15,78315.54,0.1,0.99869,0.0,0.20031]
[1777683500969,47.15,78315.55,0.1,0.99869,0.0,0.20031]
[1777683506004,47.15,78315.76,0.1,0.9987,0.0,0.20025]
[1777683511038,47.15,78315.67,0.1,0.9987,0.0,0.19974]
[1777683512046,47.15,78313.14,0.1,0.99869,0.0,0.20042]
[1777683513665,47.15,78312.65,0.1,0.99869,0.0,0.20056]
[1777683513828,47.15,78312.65,0.1,0.99869,0.0,0.20056]
[1777683514060,47.15,78311.58,0.1,0.99869,0.0,0.20085]
[1777683515605,47.15,78310.79,0.1,0.99869,0.0,0.20106]
[1777683515830,47.15,78310.79,0.1,0.99869,0.0,0.20106]
[1777683519095,47.15,78308.06,0.1,0.99868,0.0,0.20181]
[1777683520653,47.15,78308.73,0.1,0.99868,0.0,0.20163]
[1777683520838,47.15,78308.73,0.1,0.99868,0.0,0.20163]
[1777683524284,47.15,78307.17,0.1,0.99868,0.0,0.20205]
[1777683524332,47.15,78307.17,0.1,0.99868,0.0,0.20205]
[1777683525137,47.15,78306.93,0.1,0.99868,0.0,0.20212]
[1777683534201,47.15,78306.42,0.1,0.99868,0.0,0.20226]
[1777683538810,47.15,78306.39,0.1,0.99868,0.0,0.20227]
[1777683538830,47.15,78306.39,0.1,0.99868,0.0,0.20227]
[1777683539236,47.15,78306.35,0.1,0.99868,0.0,0.20228]
[1777683540061,47.15,78306.35,0.1,0.99868,0.0,0.20228]
[1777683540078,47.15,78306.35,0.1,0.99868,0.0,0.20228]
[1777683545278,47.15,78305.77,0.1,0.99868,0.0,0.20244]
[1777683550313,47.15,78305.77,0.1,0.99868,0.0,0.20244]
[1777683552327,47.15,78307.73,0.1,0.99868,0.0,0.2019]
[1777683557362,47.15,78307.56,0.1,0.99868,0.0,0.20195]
[1777683561177,47.15,78307.56,0.1,0.99868,0.0,0.20195]
[1777683574257,47.15,78307.89,0.1,0.99868,0.0,0.20186]
[1777683574328,47.15,78307.89,0.1,0.99868,0.0,0.20186]
[1777683574520,47.15,78306.84,0.1,0.99868,0.0,0.2016]
[1777683575816,47.15,78306.84,0.1,0.99868,0.0,0.2016]
[1777683575833,47.15,78306.84,0.1,0.99868,0.0,0.2016]
[1777683583679,47.15,78307.22,0.1,0.99869,0.0,0.2015]
[1777683583715,47.15,78310.38,0.1,0.99869,0.0,0.20064]
[1777683584569,47.15,78312.78,0.1,0.9987,0.0,0.19999]
[1777683585558,47.15,78312.78,0.1,0.9987,0.0,0.19999]
[1777683585577,47.15,78312.78,0.1,0.9987,0.0,0.19999]
[1777683585883,47.15,78314.19,0.1,0.9987,0.0,0.1996]
[1777683586583,47.15,78327.61,0.1,0.99873,0.0,0.19599]
[1777683587590,47.15,78329.1,0.1,0.99873,0.0,0.1956]
[1777683588858,47.15,78329.1,0.1,0.99873,0.0,0.1956]
[1777683589083,47.15,78329.1,0.1,0.99873,0.0,0.1956]
[1777683592625,47.15,78338.67,0.1,0.99875,0.0,0.19306]
[1777683593631,47.15,78338.75,0.1,0.99875,0.0,0.19304]
[1777683595371,47.15,78339.8,0.1,0.99875,0.0,0.19277]
[1777683595575,47.15,78339.8,0.1,0.99875,0.0,0.19277]
[1777683595646,47.15,78339.83,0.1,0.99875,0.0,0.19276]
[1777683597189,47.15,78339.83,0.1,0.99875,0.0,0.19276]
[1777683597329,47.15,78339.83,0.1,0.99875,0.0,0.19276]
[1777683602696,47.15,78326.52,0.1,0.99872,0.0,0.19628]
[1777683604222,47.15,78326.52,0.1,0.99872,0.0,0.19628]
[1777683604323,47.15,78321.27,0.1,0.99871,0.0,0.19769]
[1777683604710,47.15,78315.64,0.1,0.9987,0.0,0.19921]
[1777683606204,47.15,78315.64,0.1,0.9987,0.0,0.19921]
[1777683606382,47.15,78315.68,0.1,0.9987,0.0,0.1992]
[1777683606736,47.15,78315.68,0.1,0.9987,0.0,0.1992]
[1777683606793,47.15,78315.95,0.1,0.9987,0.0,0.19913]
[1777683609745,47.15,78313.66,0.1,0.9987,0.0,0.19975]
[1777683611472,47.15,78312.39,0.1,0.9987,0.0,0.20009]
[1777683611580,47.15,78312.39,0.1,0.9987,0.0,0.20009]
[1777683613082,47.15,78311.54,0.1,0.99869,0.0,0.20032]
[1777683613328,47.15,78311.54,0.1,0.99869,0.0,0.20032]
[1777683613176,47.15,78311.36,0.1,0.99869,0.0,0.20037]
[1777683613773,47.15,78311.13,0.1,0.99869,0.0,0.20043]
[1777683618808,47.15,78311.81,0.1,0.99869,0.0,0.20025]
[1777683620858,47.15,78311.22,0.1,0.99869,0.0,0.20041]
[1777683621086,47.15,78311.22,0.1,0.99869,0.0,0.20041]
[1777683621829,47.15,78314.0,0.1,0.9987,0.0,0.19965]
[1777683626864,47.15,78313.93,0.1,0.9987,0.0,0.19967]
[1777683629885,47.15,78311.25,0.1,0.99869,0.0,0.2004]
[1777683631899,47.15,78309.49,0.1,0.99869,0.0,0.20034]
[1777683632675,47.15,78309.49,0.1,0.99869,0.0,0.20034]
[1777683632829,47.15,78309.49,0.1,0.99869,0.0,0.20034]
[1777683632906,47.15,78304.6,0.1,0.99868,0.0,0.20168]
[1777683633913,47.15,78302.49,0.1,0.99868,0.0,0.20225]
[1777683634483,47.15,78302.49,0.1,0.99868,0.0,0.20225]
[1777683634583,47.15,78302.49,0.1,0.99868,0.0,0.20225]
[1777683636934,47.15,78299.85,0.1,0.99867,0.0,0.20298]
[1777683639251,47.15,78299.43,0.1,0.99867,0.0,0.2031]
[1777683639331,47.15,78299.43,0.1,0.99867,0.0,0.2031]
[1777683641412,47.15,78299.43,0.1,0.99867,0.0,0.2031]
[1777683641582,47.15,78299.43,0.1,0.99867,0.0,0.2031]
[1777683641970,47.15,78299.36,0.1,0.99867,0.0,0.20312]
[1777683643984,47.15,78301.12,0.1,0.99868,0.0,0.20263]
[1777683645140,47.15,78301.12,0.1,0.99868,0.0,0.20263]
[1777683645334,47.15,78301.12,0.1,0.99868,0.0,0.20263]
[1777683648728,47.15,78302.11,0.1,0.99868,0.0,0.20236]
[1777683648833,47.15,78302.11,0.1,0.99868,0.0,0.20236]
[1777683649026,47.15,78305.36,0.1,0.99869,0.0,0.20147]
[1777683650593,47.15,78306.18,0.1,0.99869,0.0,0.20124]
[1777683650840,47.15,78306.18,0.1,0.99869,0.0,0.20124]
[1777683656075,47.15,78308.92,0.1,0.99869,0.0,0.2005]
[1777683661109,47.15,78308.71,0.1,0.99869,0.0,0.20055]
[1777683666936,47.15,78308.76,0.1,0.99869,0.0,0.20054]
[1777683668947,47.15,78308.47,0.1,0.99869,0.0,0.20062]
[1777683669080,47.15,78308.47,0.1,0.99869,0.0,0.20062]
[1777683673194,47.15,78306.74,0.1,0.99869,0.0,0.20109]
[1777683674310,47.15,78306.74,0.1,0.99869,0.0,0.20109]
[1777683674334,47.15,78306.74,0.1,0.99869,0.0,0.20109]
[1777683681250,47.15,78305.29,0.1,0.99869,0.0,0.20149]
[1777683686285,47.15,78305.36,0.1,0.99869,0.0,0.20147]
[1777683688300,47.15,78308.47,0.1,0.99869,0.0,0.20062]
[1777683689306,47.15,78310.22,0.1,0.99869,0.0,0.20014]
[1777683690351,47.15,78310.22,0.1,0.99869,0.0,0.20014]
[1777683690580,47.15,78310.47,0.1,0.9987,0.0,0.20008]
[1777683697364,47.15,78310.67,0.1,0.9987,0.0,0.19949]
[1777683699378,47.15,78312.18,0.1,0.9987,0.0,0.19908]
[1777683700043,47.15,78312.18,0.1,0.9987,0.0,0.19908]
[1777683700079,47.15,78312.18,0.1,0.9987,0.0,0.19908]
[1777683706429,47.15,78311.87,0.1,0.9987,0.0,0.19916]
[1777683711465,47.15,78311.18,0.1,0.9987,0.0,0.19935]
[1777683713137,47.15,78310.75,0.1,0.9987,0.0,0.19946]
[1777683713334,47.15,78310.75,0.1,0.9987,0.0,0.19946]
[1777683718514,47.15,78309.74,0.1,0.9987,0.0,0.19974]
[1777683720413,47.15,78309.74,0.1,0.9987,0.0,0.19974]
[1777683720581,47.15,78309.45,0.1,0.9987,0.0,0.19982]
[1777683728583,47.15,78308.95,0.1,0.9987,0.0,0.19995]
[1777683734628,47.15,78309.09,0.1,0.9987,0.0,0.19991]
[1777683735792,47.15,78309.09,0.1,0.9987,0.0,0.19991]
[1777683735828,47.15,78309.09,0.1,0.9987,0.0,0.19991]
[1777683741677,47.15,78308.29,0.1,0.99869,0.0,0.20013]
[1777683743774,47.15,78307.97,0.1,0.99869,0.0,0.20022]
[1777683743829,47.15,78307.97,0.1,0.99869,0.0,0.20022]
[1777683750740,47.15,78306.89,0.1,0.99869,0.0,0.20051]
[1777683753760,47.15,78305.27,0.1,0.99869,0.0,0.20042]
[1777683755106,47.15,78305.27,0.1,0.99869,0.0,0.20042]
[1777683755330,47.15,78305.27,0.1,0.99869,0.0,0.20042]
[1777683758281,47.15,78304.61,0.1,0.99869,0.0,0.2006]
[1777683758382,47.15,78304.41,0.1,0.99869,0.0,0.20065]
[1777683758578,47.15,78304.41,0.1,0.99869,0.0,0.20065]
[1777683758755,47.15,78304.41,0.1,0.99869,0.0,0.20065]
[1777683758832,47.15,78304.41,0.1,0.99869,0.0,0.20065]
[1777683758856,47.15,78303.34,0.1,0.99869,0.0,0.20094]
[1777683764838,47.15,78307.7,0.1,0.9987,0.0,0.19975]
[1777683765668,47.15,78307.7,0.1,0.9987,0.0,0.19975]
[1777683765833,47.15,78307.7,0.1,0.9987,0.0,0.19975]
[1777683774284,47.15,78308.79,0.1,0.9987,0.0,0.19946]
[1777683774581,47.15,78308.79,0.1,0.9987,0.0,0.19946]
[1777683774909,47.15,78308.61,0.1,0.9987,0.0,0.19951]
[1777683775580,47.15,78308.61,0.1,0.9987,0.0,0.19951]
[1777683775830,47.15,78308.61,0.1,0.9987,0.0,0.19951]
[1777683778575,47.15,78308.63,0.1,0.9987,0.0,0.1995]
[1777683778936,47.15,78308.64,0.1,0.9987,0.0,0.1995]
[1777683783970,47.15,78308.17,0.1,0.9987,0.0,0.19963]
[1777683789006,47.15,78308.21,0.1,0.9987,0.0,0.19962]
[1777683791679,47.15,78308.21,0.1,0.9987,0.0,0.19962]
[1777683792331,47.15,78308.21,0.1,0.9987,0.0,0.19962]
[1777683792432,47.15,78307.9,0.1,0.9987,0.0,0.1997]
[1777683793052,47.15,78307.9,0.1,0.9987,0.0,0.1997]
[1777683793078,47.15,78307.9,0.1,0.9987,0.0,0.1997]
[1777683799077,47.15,78307.93,0.1,0.9987,0.0,0.19969]
[1777683804112,47.15,78308.15,0.1,0.9987,0.0,0.19963]
[1777683807133,47.15,78302.76,0.1,0.99869,0.0,0.2011]
[1777683808052,47.15,78302.76,0.1,0.99869,0.0,0.2011]
[1777683808081,47.15,78302.76,0.1,0.99869,0.0,0.2011]
[1777683808140,47.15,78299.32,0.1,0.99868,0.0,0.20204]
[1777683811161,47.15,78301.61,0.1,0.99869,0.0,0.20087]
[1777683812168,47.15,78302.77,0.1,0.99869,0.0,0.20056]
[1777683817202,47.15,78303.1,0.1,0.99869,0.0,0.20047]
[1777683822238,47.15,78303.1,0.1,0.99869,0.0,0.20047]
[1777683825055,47.15,78303.06,0.1,0.99869,0.0,0.20048]
[1777683825076,47.15,78303.06,0.1,0.99869,0.0,0.20048]
[1777683826015,47.15,78303.07,0.1,0.99869,0.0,0.20048]
[1777683826078,47.15,78303.07,0.1,0.99869,0.0,0.20048]
[1777683828575,47.15,78303.07,0.1,0.99869,0.0,0.20048]
[1777683829287,47.15,78302.75,0.1,0.99869,0.0,0.20056]
[1777683834380,47.15,78302.65,0.1,0.99869,0.0,0.20059]
[1777683834583,47.15,78302.65,0.1,0.99869,0.0,0.20059]
[1777683841375,47.15,78302.7,0.1,0.99869,0.0,0.20058]
[1777683854461,47.15,78302.14,0.1,0.99869,0.0,0.20073]
[1777683854577,47.15,78302.14,0.1,0.99869,0.0,0.20073]
[1777683854467,47.15,78300.43,0.1,0.99869,0.0,0.2012]
[1777683855521,47.15,78300.43,0.1,0.99869,0.0,0.2012]
[1777683855581,47.15,78300.43,0.1,0.99869,0.0,0.2012]
[1777683855567,47.15,78296.94,0.1,0.99868,0.0,0.20215]
[1777683856585,47.15,78296.94,0.1,0.99868,0.0,0.20215]
[1777683856481,47.15,78294.37,0.1,0.99867,0.0,0.20286]
[1777683857488,47.15,78294.48,0.1,0.99867,0.0,0.20283]
[1777683862523,47.15,78292.29,0.1,0.99867,0.0,0.20343]
[1777683866210,47.15,78292.21,0.1,0.99867,0.0,0.20345]
[1777683866329,47.15,78292.21,0.1,0.99867,0.0,0.20345]
[1777683871587,47.15,78297.46,0.1,0.99868,0.0,0.20147]
[1777683871814,47.15,78297.46,0.1,0.99868,0.0,0.20147]
[1777683871836,47.15,78297.46,0.1,0.99868,0.0,0.20147]
[1777683876006,47.15,78302.03,0.1,0.99869,0.0,0.20022]
[1777683876076,47.15,78302.03,0.1,0.99869,0.0,0.20022]
[1777683876625,47.15,78302.71,0.1,0.99869,0.0,0.20004]
[1777683878544,47.15,78302.73,0.1,0.99869,0.0,0.20003]
[1777683878585,47.15,78302.73,0.1,0.99869,0.0,0.20003]
[1777683883674,47.15,78302.48,0.1,0.99869,0.0,0.2001]
[1777683888709,47.15,78302.57,0.1,0.99869,0.0,0.20007]
[1777683893523,47.15,78301.52,0.1,0.99869,0.0,0.20036]
[1777683893576,47.15,78301.52,0.1,0.99869,0.0,0.20036]
[1777683893745,47.15,78297.48,0.1,0.99868,0.0,0.20146]
[1777683896231,47.15,78297.03,0.1,0.99868,0.0,0.20159]
[1777683896326,47.15,78297.03,0.1,0.99868,0.0,0.20159]
[1777683896427,47.15,78297.2,0.1,0.99868,0.0,0.20154]
[1777683901391,47.15,78297.39,0.1,0.99868,0.0,0.20149]
[1777683901578,47.15,78297.39,0.1,0.99868,0.0,0.20149]
[1777683906838,47.15,78297.31,0.1,0.99868,0.0,0.20151]
[1777683912879,47.15,78297.3,0.1,0.99868,0.0,0.20151]
[1777683917914,47.15,78297.24,0.1,0.99868,0.0,0.20153]
[1777683919641,47.15,78297.24,0.1,0.99868,0.0,0.20153]
[1777683919827,47.15,78297.36,0.1,0.99868,0.0,0.2015]
[1777683921047,47.15,78297.71,0.1,0.99868,0.0,0.2014]
[1777683921083,47.15,78297.71,0.1,0.99868,0.0,0.2014]
[1777683921092,47.15,78297.54,0.1,0.99868,0.0,0.20145]
[1777683928991,47.15,78298.16,0.1,0.99868,0.0,0.20128]
[1777683934027,47.15,78298.43,0.1,0.99869,0.0,0.20066]
[1777683935125,47.15,78298.43,0.1,0.99869,0.0,0.20066]
[1777683935327,47.15,78298.43,0.1,0.99869,0.0,0.20066]
[1777683935386,47.15,78302.69,0.1,0.9987,0.0,0.1995]
[1777683938580,47.15,78301.26,0.1,0.99869,0.0,0.19989]
[1777683946111,47.15,78301.19,0.1,0.99869,0.0,0.19991]
[1777683949786,47.15,78300.24,0.1,0.99869,0.0,0.20017]
[1777683949836,47.15,78300.24,0.1,0.99869,0.0,0.20017]
[1777683950140,47.15,78300.28,0.1,0.99869,0.0,0.20016]
[1777683955176,47.15,78299.81,0.1,0.99869,0.0,0.20029]
[1777683960211,47.15,78299.83,0.1,0.99869,0.0,0.20028]
[1777683964585,47.15,78300.33,0.1,0.99869,0.0,0.20015]
[1777683970281,47.15,78300.5,0.1,0.99869,0.0,0.2001]
[1777683978418,47.15,78300.41,0.1,0.99869,0.0,0.20012]
[1777683978576,47.15,78300.41,0.1,0.99869,0.0,0.20012]
[1777683978676,47.15,78302.46,0.1,0.9987,0.0,0.19957]
[1777683980175,47.15,78303.4,0.1,0.9987,0.0,0.19931]
[1777683980326,47.15,78303.4,0.1,0.9987,0.0,0.19931]
[1777683983371,47.15,78309.11,0.1,0.99871,0.0,0.19777]
[1777683985289,47.15,78309.83,0.1,0.99871,0.0,0.19757]
[1777683985335,47.15,78309.83,0.1,0.99871,0.0,0.19757]
[1777683985386,47.15,78309.66,0.1,0.99871,0.0,0.19762]
[1777683985789,47.15,78309.66,0.1,0.99871,0.0,0.19762]
[1777683985830,47.15,78309.66,0.1,0.99871,0.0,0.19762]
[1777683991428,47.15,78310.21,0.1,0.99872,0.0,0.19694]
[1777683995046,47.15,78309.89,0.1,0.99871,0.0,0.19703]
[1777683995082,47.15,78309.89,0.1,0.99871,0.0,0.19703]
[1777683995548,47.15,78309.89,0.1,0.99871,0.0,0.19703]
[1777683995578,47.15,78309.89,0.1,0.99871,0.0,0.19703]
[1777683995649,47.15,78310.95,0.1,0.99872,0.0,0.19674]
[1777684008547,47.15,78311.23,0.1,0.99872,0.0,0.19667]
[1777684012547,47.15,78313.47,0.1,0.99872,0.0,0.19607]
[1777684012584,47.15,78313.47,0.1,0.99872,0.0,0.19607]
[1777684012600,47.15,78314.73,0.1,0.99872,0.0,0.19573]
[1777684012800,47.15,78314.73,0.1,0.99872,0.0,0.19573]
[1777684012828,47.15,78314.73,0.1,0.99872,0.0,0.19573]
[1777684022647,47.15,78313.1,0.1,0.99872,0.0,0.19617]
[1777684024660,47.15,78310.4,0.1,0.99872,0.0,0.19689]
[1777684024822,47.15,78310.4,0.1,0.99872,0.0,0.19689]
[1777684025081,47.15,78310.4,0.1,0.99872,0.0,0.19689]
[1777684025227,47.15,78310.4,0.1,0.99872,0.0,0.19689]
[1777684025331,47.15,78310.4,0.1,0.99872,0.0,0.19689]
[1777684025667,47.15,78310.47,0.1,0.99872,0.0,0.19687]
[1777684031709,47.15,78310.33,0.1,0.99872,0.0,0.19691]
[1777684036734,47.15,78310.52,0.1,0.99872,0.0,0.19686]
[1777684036831,47.15,78310.52,0.1,0.99872,0.0,0.19686]
[1777684037271,47.15,78310.52,0.1,0.99872,0.0,0.19686]
[1777684037327,47.15,78310.52,0.1,0.99872,0.0,0.19686]
[1777684037373,47.15,78310.52,0.1,0.99872,0.0,0.19686]
[1777684042789,47.15,78311.01,0.1,0.99872,0.0,0.19673]
[1777684047824,47.15,78310.88,0.1,0.99872,0.0,0.19676]
[1777684052669,47.15,78310.83,0.1,0.99872,0.0,0.19677]
[1777684052766,47.15,78310.83,0.1,0.99872,0.0,0.19624]
[1777684052831,47.15,78310.83,0.1,0.99872,0.0,0.19624]
[1777684052991,47.15,78310.83,0.1,0.99872,0.0,0.19624]
[1777684053076,47.15,78310.83,0.1,0.99872,0.0,0.19624]
[1777684059911,47.15,78310.66,0.1,0.99872,0.0,0.19629]
[1777684060918,47.15,78313.27,0.1,0.99872,0.0,0.19559]
[1777684063050,47.15,78314.35,0.1,0.99873,0.0,0.1953]
[1777684063086,47.15,78314.35,0.1,0.99873,0.0,0.1953]
[1777684063733,47.15,78314.35,0.1,0.99873,0.0,0.1953]
[1777684063828,47.15,78314.35,0.1,0.99873,0.0,0.1953]
[1777684063151,47.15,78314.04,0.1,0.99873,0.0,0.19539]
[1777684064946,47.15,78316.73,0.1,0.99873,0.0,0.19467]
[1777684066680,47.15,78322.9,0.1,0.99874,0.0,0.19304]
[1777684070989,47.15,78325.83,0.1,0.99875,0.0,0.19227]
[1777684072537,47.15,78325.83,0.1,0.99875,0.0,0.19227]
[1777684072577,47.15,78325.83,0.1,0.99875,0.0,0.19227]
[1777684072772,47.15,78325.83,0.1,0.99875,0.0,0.19227]
[1777684072832,47.15,78325.83,0.1,0.99875,0.0,0.19227]
[1777684072824,47.15,78325.91,0.1,0.99875,0.0,0.19224]
[1777684078038,47.15,78326.77,0.1,0.99875,0.0,0.19202]
[1777684081059,47.15,78335.33,0.1,0.99877,0.0,0.18978]
[1777684082066,47.15,78341.32,0.1,0.99878,0.0,0.18824]
[1777684083073,47.15,78331.64,0.1,0.99876,0.0,0.19075]
[1777684084079,47.15,78327.97,0.1,0.99875,0.0,0.1917]
[1777684085598,47.15,78327.97,0.1,0.99875,0.0,0.1917]
[1777684085830,47.15,78327.97,0.1,0.99875,0.0,0.1917]
[1777684085638,47.15,78332.59,0.1,0.99876,0.0,0.1905]
[1777684087281,47.15,78334.78,0.1,0.99877,0.0,0.18993]
[1777684087324,47.15,78334.78,0.1,0.99877,0.0,0.18993]
[1777684093144,47.15,78342.32,0.1,0.99878,0.0,0.18798]
[1777684094149,47.15,78344.9,0.1,0.99878,0.0,0.18731]
[1777684095702,47.15,78344.9,0.1,0.99878,0.0,0.18731]
[1777684095835,47.15,78344.9,0.1,0.99878,0.0,0.18731]
[1777684095804,47.15,78344.48,0.1,0.99878,0.0,0.18742]
[1777684096428,47.15,78344.48,0.1,0.99878,0.0,0.18742]
[1777684096578,47.15,78344.48,0.1,0.99878,0.0,0.18742]
[1777684102950,47.15,78345.22,0.1,0.99878,0.0,0.18723]
[1777684103080,47.15,78345.22,0.1,0.99878,0.0,0.18723]
[1777684103213,47.15,78345.26,0.1,0.99878,0.0,0.18722]
[1777684104935,47.15,78345.21,0.1,0.99878,0.0,0.18724]
[1777684105077,47.15,78345.21,0.1,0.99878,0.0,0.18724]
[1777684112275,47.15,78345.21,0.1,0.99879,0.0,0.18672]
[1777684113958,47.15,78344.98,0.1,0.99879,0.0,0.18678]
[1777684114078,47.15,78344.98,0.1,0.99879,0.0,0.18678]
[1777684114511,47.15,78344.98,0.1,0.99879,0.0,0.18678]
[1777684114595,47.15,78344.98,0.1,0.99879,0.0,0.18678]
[1777684114605,47.15,78345.22,0.1,0.99879,0.0,0.18672]
[1777684120332,47.15,78342.32,0.1,0.99878,0.0,0.18747]
[1777684121219,47.15,78342.32,0.1,0.99878,0.0,0.18747]
[1777684121331,47.15,78342.32,0.1,0.99878,0.0,0.18747]
[1777684121745,47.15,78342.32,0.1,0.99878,0.0,0.18747]
[1777684121832,47.15,78342.32,0.1,0.99878,0.0,0.18747]
[1777684121758,47.15,78342.4,0.1,0.99878,0.0,0.18745]
[1777684127381,47.15,78342.64,0.1,0.99878,0.0,0.18738]
[1777684132416,47.15,78342.62,0.1,0.99878,0.0,0.18739]
[1777684134430,47.15,78345.3,0.1,0.99879,0.0,0.1867]
[1777684137599,47.15,78346.09,0.1,0.99879,0.0,0.1865]
[1777684137831,47.15,78346.09,0.1,0.99879,0.0,0.1865]
[1777684137678,47.15,78346.14,0.1,0.99879,0.0,0.18649]
[1777684138156,47.15,78346.14,0.1,0.99879,0.0,0.18649]
[1777684138332,47.15,78346.14,0.1,0.99879,0.0,0.18649]
[1777684143493,47.15,78345.19,0.1,0.99879,0.0,0.18673]
[1777684148529,47.15,78345.8,0.1,0.99879,0.0,0.18657]
[1777684150552,47.15,78344.95,0.1,0.99879,0.0,0.18679]
[1777684150580,47.15,78344.95,0.1,0.99879,0.0,0.18679]
[1777684150602,47.15,78344.22,0.1,0.99879,0.0,0.18698]
[1777684151086,47.15,78344.22,0.1,0.99879,0.0,0.18698]
[1777684151330,47.15,78344.22,0.1,0.99879,0.0,0.18698]
[1777684155578,47.15,78346.89,0.1,0.99879,0.0,0.1863]
[1777684157132,47.15,78347.68,0.1,0.99879,0.0,0.18609]
[1777684157332,47.15,78347.68,0.1,0.99879,0.0,0.18609]
[1777684157733,47.15,78347.68,0.1,0.99879,0.0,0.18609]
[1777684157837,47.15,78347.68,0.1,0.99879,0.0,0.18609]
[1777684157835,47.15,78348.42,0.1,0.99879,0.0,0.1859]
[1777684163633,47.15,78348.02,0.1,0.99879,0.0,0.18601]
[1777684168669,47.15,78348.09,0.1,0.99879,0.0,0.18599]
[1777684172917,47.15,78348.09,0.1,0.99879,0.0,0.18599]
[1777684172929,47.15,78348.09,0.1,0.9988,0.0,0.18548]
[1777684173078,47.15,78348.09,0.1,0.9988,0.0,0.18548]
[1777684173327,47.15,78348.09,0.1,0.9988,0.0,0.18548]
[1777684173591,47.15,78348.09,0.1,0.9988,0.0,0.18548]
[1777684174711,47.15,78347.96,0.1,0.9988,0.0,0.18551]
[1777684176576,47.15,78347.75,0.1,0.9988,0.0,0.18557]
[1777684176725,47.15,78348.0,0.1,0.9988,0.0,0.1855]
[1777684183774,47.15,78349.89,0.1,0.9988,0.0,0.18502]
[1777684185960,47.15,78350.57,0.1,0.9988,0.0,0.18485]
[1777684186079,47.15,78350.57,0.1,0.9988,0.0,0.18485]
[1777684186957,47.15,78353.02,0.1,0.99881,0.0,0.18423]
[1777684187079,47.15,78353.02,0.1,0.99881,0.0,0.18423]
[1777684189816,47.15,78362.02,0.1,0.99882,0.0,0.18197]
[1777684191830,47.15,78364.48,0.1,0.99883,0.0,0.18135]
[1777684192201,47.15,78364.48,0.1,0.99883,0.0,0.18135]
[1777684192330,47.15,78364.48,0.1,0.99883,0.0,0.18135]
[1777684193712,47.15,78365.35,0.1,0.99883,0.0,0.18113]
[1777684193827,47.15,78365.35,0.1,0.99883,0.0,0.18113]
[1777684193844,47.15,78366.08,0.1,0.99883,0.0,0.18095]
[1777684198880,47.15,78366.9,0.1,0.99883,0.0,0.18075]
[1777684200781,47.15,78366.47,0.1,0.99883,0.0,0.18086]
[1777684200829,47.15,78366.47,0.1,0.99883,0.0,0.18086]
[1777684205930,47.15,78367.44,0.1,0.99883,0.0,0.18061]
[1777684213986,47.15,78368.75,0.1,0.99883,0.0,0.18029]
[1777684216358,47.15,78368.88,0.1,0.99883,0.0,0.18026]
[1777684216577,47.15,78368.88,0.1,0.99883,0.0,0.18026]
[1777684216976,47.15,78368.88,0.1,0.99883,0.0,0.18026]
[1777684216607,47.15,78368.78,0.1,0.99883,0.0,0.18028]
[1777684217080,47.15,78368.78,0.1,0.99883,0.0,0.18028]
[1777684217181,47.15,78366.4,0.1,0.99883,0.0,0.18087]
[1777684223049,47.15,78366.39,0.1,0.99883,0.0,0.18088]
[1777684224056,47.15,78363.72,0.1,0.99882,0.0,0.18154]
[1777684225063,47.15,78356.02,0.1,0.99881,0.0,0.18347]
[1777684226523,47.15,78356.02,0.1,0.99881,0.0,0.18347]
[1777684226580,47.15,78356.02,0.1,0.99881,0.0,0.18347]
[1777684226624,47.15,78353.13,0.1,0.99881,0.0,0.1842]
[1777684227242,47.15,78353.13,0.1,0.99881,0.0,0.1842]
[1777684227330,47.15,78353.13,0.1,0.99881,0.0,0.1842]
[1777684229092,47.15,78348.11,0.1,0.9988,0.0,0.18548]
[1777684231173,47.15,78346.32,0.1,0.99879,0.0,0.18593]
[1777684231333,47.15,78346.32,0.1,0.99879,0.0,0.18593]
[1777684234696,47.15,78348.59,0.1,0.9988,0.0,0.18485]
[1777684234831,47.15,78348.59,0.1,0.9988,0.0,0.18485]
[1777684234931,47.15,78347.09,0.1,0.9988,0.0,0.18523]
[1777684238155,47.15,78350.45,0.1,0.9988,0.0,0.18438]
[1777684239559,47.15,78350.45,0.1,0.9988,0.0,0.18438]
[1777684239584,47.15,78350.45,0.1,0.9988,0.0,0.18438]
[1777684241176,47.15,78354.09,0.1,0.99881,0.0,0.18346]
[1777684245204,47.15,78357.67,0.1,0.99882,0.0,0.18256]
[1777684246424,47.15,78357.67,0.1,0.99882,0.0,0.18256]
[1777684246578,47.15,78357.67,0.1,0.99882,0.0,0.18256]
[1777684246667,47.15,78358.36,0.1,0.99882,0.0,0.18238]
[1777684247422,47.15,78358.36,0.1,0.99882,0.0,0.18238]
[1777684247582,47.15,78358.36,0.1,0.99882,0.0,0.18238]
[1777684256281,47.15,78363.8,0.1,0.99883,0.0,0.18102]
[1777684257700,47.15,78363.8,0.1,0.99883,0.0,0.18102]
[1777684257832,47.15,78363.8,0.1,0.99883,0.0,0.18102]
[1777684257934,47.15,78364.64,0.1,0.99883,0.0,0.18081]
[1777684258477,47.15,78364.64,0.1,0.99883,0.0,0.18081]
[1777684258581,47.15,78364.64,0.1,0.99883,0.0,0.18081]
[1777684263330,47.15,78366.89,0.1,0.99883,0.0,0.18025]
[1777684265515,47.15,78366.45,0.1,0.99883,0.0,0.18036]
[1777684265593,47.15,78366.45,0.1,0.99883,0.0,0.18036]
[1777684268365,47.15,78369.26,0.1,0.99884,0.0,0.17967]
[1777684269845,47.15,78369.26,0.1,0.99884,0.0,0.17967]
[1777684270003,47.15,78370.56,0.1,0.99884,0.0,0.17935]
[1777684270083,47.15,78370.56,0.1,0.99884,0.0,0.17935]
[1777684270652,47.15,78370.56,0.1,0.99884,0.0,0.17935]
[1777684270829,47.15,78370.56,0.1,0.99884,0.0,0.17935]
[1777684270930,47.15,78367.9,0.1,0.99884,0.0,0.18]
[1777684272393,47.15,78375.61,0.1,0.99885,0.0,0.1781]
[1777684273400,47.15,78379.02,0.1,0.99885,0.0,0.17727]
[1777684275357,47.15,78379.34,0.1,0.99886,0.0,0.17719]
[1777684275585,47.15,78379.34,0.1,0.99886,0.0,0.17719]
[1777684276495,47.15,78379.27,0.1,0.99886,0.0,0.17721]
[1777684276582,47.15,78379.27,0.1,0.99886,0.0,0.17721]
[1777684276677,47.15,78378.68,0.1,0.99885,0.0,0.17735]
[1777684280449,47.15,78384.83,0.1,0.99886,0.0,0.17585]
[1777684283470,47.15,78374.24,0.1,0.99885,0.0,0.17844]
[1777684284520,47.15,78374.24,0.1,0.99885,0.0,0.17844]
[1777684284584,47.15,78374.24,0.1,0.99885,0.0,0.17844]
[1777684284585,47.15,78371.0,0.1,0.99884,0.0,0.17924]
[1777684290198,47.15,78370.96,0.1,0.99884,0.0,0.17925]
[1777684290328,47.15,78370.96,0.1,0.99884,0.0,0.17925]
[1777684290494,47.15,78370.96,0.1,0.99884,0.0,0.17925]
[1777684290583,47.15,78370.96,0.1,0.99884,0.0,0.17925]
[1777684290593,47.15,78371.73,0.1,0.99884,0.0,0.17906]
[1777684296562,47.15,78371.71,0.1,0.99885,0.0,0.17857]
[1777684302604,47.15,78371.74,0.1,0.99885,0.0,0.17856]
[1777684308646,47.15,78373.96,0.1,0.99885,0.0,0.17802]
[1777684310376,47.15,78373.81,0.1,0.99885,0.0,0.17805]
[1777684310583,47.15,78373.81,0.1,0.99885,0.0,0.17805]
[1777684310660,47.15,78374.25,0.1,0.99885,0.0,0.17795]
[1777684311534,47.15,78374.25,0.1,0.99885,0.0,0.17795]
[1777684311579,47.15,78374.25,0.1,0.99885,0.0,0.17795]
[1777684315967,47.15,78374.05,0.1,0.99885,0.0,0.17799]
[1777684316077,47.15,78374.05,0.1,0.99885,0.0,0.17799]
[1777684316027,47.15,78373.45,0.1,0.99885,0.0,0.17814]
[1777684316267,47.15,78373.45,0.1,0.99885,0.0,0.17814]
[1777684316336,47.15,78373.45,0.1,0.99885,0.0,0.17814]
[1777684316702,47.15,78373.63,0.1,0.99885,0.0,0.1781]
[1777684320730,47.15,78371.63,0.1,0.99884,0.0,0.17859]
[1777684322744,47.15,78369.76,0.1,0.99884,0.0,0.17905]
[1777684323420,47.15,78369.76,0.1,0.99884,0.0,0.17905]
[1777684323583,47.15,78369.76,0.1,0.99884,0.0,0.17905]
[1777684323751,47.15,78369.37,0.1,0.99884,0.0,0.17915]
[1777684324182,47.15,78369.37,0.1,0.99884,0.0,0.17915]
[1777684324334,47.15,78369.37,0.1,0.99884,0.0,0.17915]
[1777684329793,47.15,78368.87,0.1,0.99884,0.0,0.17927]
[1777684334828,47.15,78362.78,0.1,0.99883,0.0,0.18078]
[1777684335516,47.15,78362.78,0.1,0.99883,0.0,0.18078]
[1777684335581,47.15,78362.78,0.1,0.99883,0.0,0.18078]
[1777684335835,47.15,78362.67,0.1,0.99883,0.0,0.18081]
[1777684336702,47.15,78362.67,0.1,0.99883,0.0,0.18081]
[1777684336829,47.15,78362.67,0.1,0.99883,0.0,0.18081]
[1777684342809,47.15,78361.2,0.1,0.99883,0.0,0.18117]
[1777684342828,47.15,78361.2,0.1,0.99883,0.0,0.18117]
[1777684342884,47.15,78360.67,0.1,0.99883,0.0,0.1813]
[1777684344619,47.15,78361.03,0.1,0.99883,0.0,0.18121]
[1777684344829,47.15,78361.03,0.1,0.99883,0.0,0.18121]
[1777684348926,47.15,78358.88,0.1,0.99882,0.0,0.18175]
[1777684349671,47.15,78358.88,0.1,0.99882,0.0,0.18175]
[1777684349800,47.15,78358.88,0.1,0.99882,0.0,0.18175]
[1777684349838,47.15,78358.88,0.1,0.99882,0.0,0.18175]
[1777684349933,47.15,78358.31,0.1,0.99882,0.0,0.18189]
[1777684353961,47.15,78356.73,0.1,0.99882,0.0,0.18179]
[1777684358996,47.15,78356.64,0.1,0.99882,0.0,0.18181]
[1777684364031,47.15,78356.25,0.1,0.99882,0.0,0.18191]
[1777684368289,47.15,78356.48,0.1,0.99882,0.0,0.18185]
[1777684368325,47.15,78356.48,0.1,0.99882,0.0,0.18185]
[1777684369066,47.15,78355.2,0.1,0.99882,0.0,0.18217]
[1777684369498,47.15,78355.2,0.1,0.99882,0.0,0.18217]
[1777684369583,47.15,78355.2,0.1,0.99882,0.0,0.18217]
[1777684375109,47.15,78354.84,0.1,0.99882,0.0,0.18226]
[1777684380144,47.15,78354.84,0.1,0.99882,0.0,0.18226]
[1777684380214,47.15,78354.84,0.1,0.99882,0.0,0.18226]
[1777684380327,47.15,78354.84,0.1,0.99882,0.0,0.18226]
[1777684381151,47.15,78354.54,0.1,0.99882,0.0,0.18234]
[1777684381476,47.15,78354.54,0.1,0.99882,0.0,0.18234]
[1777684381578,47.15,78354.54,0.1,0.99882,0.0,0.18234]
[1777684382163,47.15,78351.48,0.1,0.99881,0.0,0.18311]
[1777684383165,47.15,78350.08,0.1,0.99881,0.0,0.18346]
[1777684384977,47.15,78350.08,0.1,0.99881,0.0,0.18346]
[1777684385077,47.15,78350.08,0.1,0.99881,0.0,0.18346]
[1777684385079,47.15,78350.47,0.1,0.99881,0.0,0.18336]
[1777684385179,47.15,78340.4,0.1,0.99879,0.0,0.18592]
[1777684386966,47.15,78340.4,0.1,0.99879,0.0,0.18592]
[1777684387079,47.15,78340.4,0.1,0.99879,0.0,0.18592]
[1777684387067,47.15,78337.56,0.1,0.99879,0.0,0.18664]
[1777684390214,47.15,78336.02,0.1,0.99878,0.0,0.18704]
[1777684391255,47.15,78336.02,0.1,0.99878,0.0,0.18704]
[1777684391329,47.15,78336.02,0.1,0.99878,0.0,0.18704]
[1777684394242,47.15,78338.68,0.1,0.99879,0.0,0.18635]
[1777684398783,47.15,78338.64,0.1,0.99879,0.0,0.18637]
[1777684398826,47.15,78338.64,0.1,0.99879,0.0,0.18637]
[1777684399129,47.15,78339.09,0.1,0.99879,0.0,0.18625]
[1777684399277,47.15,78342.66,0.1,0.9988,0.0,0.18534]
[1777684400557,47.15,78342.66,0.1,0.9988,0.0,0.18534]
[1777684400582,47.15,78342.66,0.1,0.9988,0.0,0.18534]
[1777684406326,47.15,78341.09,0.1,0.99879,0.0,0.18574]
[1777684408247,47.15,78340.93,0.1,0.99879,0.0,0.18578]
[1777684408332,47.15,78340.93,0.1,0.99879,0.0,0.18578]
[1777684410578,47.15,78341.38,0.1,0.99879,0.0,0.18567]
[1777684410679,47.15,78341.98,0.1,0.9988,0.0,0.18551]
[1777684413375,47.15,78341.41,0.1,0.9988,0.0,0.18515]
[1777684418411,47.15,78341.65,0.1,0.9988,0.0,0.18509]
[1777684424876,47.15,78341.81,0.1,0.9988,0.0,0.18505]
[1777684425082,47.15,78341.81,0.1,0.9988,0.0,0.18505]
[1777684428481,47.15,78345.96,0.1,0.99881,0.0,0.184]
[1777684429620,47.15,78345.96,0.1,0.99881,0.0,0.184]
[1777684429830,47.15,78345.96,0.1,0.99881,0.0,0.184]
[1777684429909,47.15,78348.64,0.1,0.99881,0.0,0.18332]
[1777684430495,47.15,78351.54,0.1,0.99882,0.0,0.18259]
[1777684431951,47.15,78351.54,0.1,0.99882,0.0,0.18259]
[1777684432082,47.15,78351.54,0.1,0.99882,0.0,0.18259]
[1777684432182,47.15,78351.79,0.1,0.99882,0.0,0.18253]
[1777684439558,47.15,78351.77,0.1,0.99882,0.0,0.18253]
[1777684440401,47.15,78351.77,0.1,0.99882,0.0,0.18253]
[1777684440579,47.15,78351.77,0.1,0.99882,0.0,0.18253]
[1777684443587,47.15,78348.71,0.1,0.99881,0.0,0.1833]
[1777684450636,47.15,78348.74,0.1,0.99881,0.0,0.18329]
[1777684452056,47.15,78348.74,0.1,0.99881,0.0,0.18329]
[1777684452078,47.15,78348.74,0.1,0.99881,0.0,0.18329]
[1777684454407,47.15,78348.7,0.1,0.99881,0.0,0.1833]
[1777684454582,47.15,78348.7,0.1,0.99881,0.0,0.1833]
[1777684454664,47.15,78348.71,0.1,0.99881,0.0,0.1833]
[1777684459699,47.15,78348.71,0.1,0.99881,0.0,0.1833]
[1777684464734,47.15,78348.99,0.1,0.99881,0.0,0.18323]
[1777684467335,47.15,78348.99,0.1,0.99881,0.0,0.18323]
[1777684467577,47.15,78348.99,0.1,0.99881,0.0,0.18323]
[1777684473797,47.15,78348.99,0.1,0.99881,0.0,0.18273]
[1777684478832,47.15,78348.93,0.1,0.99881,0.0,0.18274]
[1777684485230,47.15,78349.05,0.1,0.99881,0.0,0.18271]
[1777684485331,47.15,78349.44,0.1,0.99882,0.0,0.18261]
[1777684486887,47.15,78345.98,0.1,0.99881,0.0,0.18349]
[1777684487559,47.15,78345.98,0.1,0.99881,0.0,0.18349]
[1777684487579,47.15,78345.98,0.1,0.99881,0.0,0.18349]
[1777684487895,47.15,78346.07,0.1,0.99881,0.0,0.18346]
[1777684490916,47.15,78364.59,0.1,0.99884,0.0,0.17884]
[1777684491923,47.15,78369.0,0.1,0.99885,0.0,0.17776]
[1777684492930,47.15,78377.64,0.1,0.99886,0.0,0.17565]
[1777684493937,47.15,78379.1,0.1,0.99887,0.0,0.1753]
[1777684494515,47.15,78379.1,0.1,0.99887,0.0,0.1753]
[1777684494575,47.15,78379.1,0.1,0.99887,0.0,0.1753]
[1777684497277,47.15,78375.37,0.1,0.99886,0.0,0.1762]
[1777684500363,47.15,78376.23,0.1,0.99886,0.0,0.17599]
[1777684500581,47.15,78376.23,0.1,0.99886,0.0,0.17599]
[1777684500986,47.15,78364.64,0.1,0.99884,0.0,0.17883]
[1777684501993,47.15,78363.65,0.1,0.99884,0.0,0.17907]
[1777684503178,47.15,78363.65,0.1,0.99884,0.0,0.17907]
[1777684503331,47.15,78362.13,0.1,0.99884,0.0,0.17945]
[1777684504010,47.15,78357.04,0.1,0.99883,0.0,0.18071]
[1777684505016,47.15,78354.38,0.1,0.99882,0.0,0.18138]
[1777684507500,47.15,78354.6,0.1,0.99882,0.0,0.18132]
[1777684507583,47.15,78354.6,0.1,0.99882,0.0,0.18132]
[1777684508037,47.15,78353.9,0.1,0.99882,0.0,0.1815]
[1777684509583,47.15,78353.46,0.1,0.99882,0.0,0.18161]
[1777684509834,47.15,78353.46,0.1,0.99882,0.0,0.18161]
[1777684514634,47.15,78352.26,0.1,0.99882,0.0,0.18191]
[1777684514828,47.15,78352.26,0.1,0.99882,0.0,0.18191]
[1777684517099,47.15,78357.75,0.1,0.99883,0.0,0.18054]
[1777684517930,47.15,78357.75,0.1,0.99883,0.0,0.18054]
[1777684518078,47.15,78357.75,0.1,0.99883,0.0,0.18054]
[1777684518178,47.15,78360.59,0.1,0.99883,0.0,0.17983]
[1777684518983,47.15,78360.59,0.1,0.99883,0.0,0.17983]
[1777684519075,47.15,78360.59,0.1,0.99883,0.0,0.17983]
[1777684519177,47.15,78361.65,0.1,0.99884,0.0,0.17957]
[1777684525156,47.15,78366.37,0.1,0.99885,0.0,0.1784]
[1777684526026,47.15,78366.37,0.1,0.99885,0.0,0.1784]
[1777684526076,47.15,78366.37,0.1,0.99885,0.0,0.1784]
[1777684530191,47.15,78363.49,0.1,0.99884,0.0,0.17911]
[1777684530652,47.15,78363.49,0.1,0.99884,0.0,0.17911]
[1777684530712,47.15,78363.49,0.1,0.99884,0.0,0.17911]
[1777684530907,47.15,78363.49,0.1,0.99884,0.0,0.17911]
[1777684531080,47.15,78363.49,0.1,0.99884,0.0,0.17911]
[1777684531197,47.15,78360.73,0.1,0.99884,0.0,0.1793]
[1777684536199,47.15,78359.53,0.1,0.99884,0.0,0.1796]
[1777684536234,47.15,78359.31,0.1,0.99884,0.0,0.17965]
[1777684536327,47.15,78359.31,0.1,0.99884,0.0,0.17965]
[1777684543283,47.15,78359.23,0.1,0.99884,0.0,0.17967]
[1777684546560,47.15,78358.19,0.1,0.99883,0.0,0.17993]
[1777684546581,47.15,78358.19,0.1,0.99883,0.0,0.17993]
[1777684551338,47.15,78355.33,0.1,0.99883,0.0,0.18064]
[1777684552416,47.15,78355.33,0.1,0.99883,0.0,0.18064]
[1777684552579,47.15,78355.33,0.1,0.99883,0.0,0.18064]
[1777684552677,47.15,78355.55,0.1,0.99883,0.0,0.18059]
[1777684558582,47.15,78353.36,0.1,0.99883,0.0,0.18113]
[1777684564300,47.15,78350.89,0.1,0.99882,0.0,0.18175]
[1777684564328,47.15,78350.89,0.1,0.99882,0.0,0.18175]
[1777684564770,47.15,78351.19,0.1,0.99882,0.0,0.18167]
[1777684564829,47.15,78351.19,0.1,0.99882,0.0,0.18167]
[1777684564929,47.15,78350.76,0.1,0.99882,0.0,0.18178]
[1777684570472,47.15,78349.91,0.1,0.99882,0.0,0.18199]
[1777684574182,47.15,78350.26,0.1,0.99882,0.0,0.18191]
[1777684574326,47.15,78350.26,0.1,0.99882,0.0,0.18191]
[1777684574283,47.15,78350.26,0.1,0.99882,0.0,0.18191]
[1777684575314,47.15,78350.26,0.1,0.99882,0.0,0.18191]
[1777684575325,47.15,78350.26,0.1,0.99882,0.0,0.18191]
[1777684582949,47.15,78349.17,0.1,0.99882,0.0,0.18218]
[1777684583076,47.15,78349.17,0.1,0.99882,0.0,0.18218]
[1777684583178,47.15,78349.28,0.1,0.99882,0.0,0.18215]
[1777684583444,47.15,78349.28,0.1,0.99882,0.0,0.18215]
[1777684583583,47.15,78349.28,0.1,0.99882,0.0,0.18215]
[1777684585581,47.15,78345.23,0.1,0.99881,0.0,0.18317]
[1777684586588,47.15,78336.63,0.1,0.9988,0.0,0.18535]
[1777684587595,47.15,78336.75,0.1,0.9988,0.0,0.18532]
[1777684588736,47.15,78336.75,0.1,0.9988,0.0,0.18532]
[1777684588847,47.15,78336.75,0.1,0.9988,0.0,0.18532]
[1777684588929,47.15,78335.96,0.1,0.99879,0.0,0.18552]
[1777684589504,47.15,78335.96,0.1,0.99879,0.0,0.18552]
[1777684589577,47.15,78335.96,0.1,0.99879,0.0,0.18552]
[1777684594645,47.15,78335.69,0.1,0.9988,0.0,0.18508]
[1777684599535,47.15,78335.4,0.1,0.9988,0.0,0.18515]
[1777684599582,47.15,78335.4,0.1,0.9988,0.0,0.18515]
[1777684600368,47.15,78335.4,0.1,0.9988,0.0,0.18515]
[1777684599680,47.15,78333.18,0.1,0.99879,0.0,0.18572]
[1777684600584,47.15,78333.18,0.1,0.99879,0.0,0.18572]
[1777684606729,47.15,78332.72,0.1,0.99879,0.0,0.18584]
[1777684612772,47.15,78332.69,0.1,0.99879,0.0,0.18585]
[1777684615991,47.15,78332.55,0.1,0.99879,0.0,0.18588]
[1777684616080,47.15,78332.55,0.1,0.99879,0.0,0.18588]
[1777684616090,47.15,78332.64,0.1,0.99879,0.0,0.18586]
[1777684616823,47.15,78332.64,0.1,0.99879,0.0,0.18586]
[1777684617076,47.15,78332.64,0.1,0.99879,0.0,0.18586]
[1777684623849,47.15,78334.78,0.1,0.99879,0.0,0.18531]
[1777684626727,47.15,78334.7,0.1,0.99879,0.0,0.18533]
[1777684626831,47.15,78334.7,0.1,0.99879,0.0,0.18533]
[1777684626870,47.15,78334.8,0.1,0.99879,0.0,0.18531]
[1777684627491,47.15,78334.8,0.1,0.99879,0.0,0.18531]
[1777684627578,47.15,78334.8,0.1,0.99879,0.0,0.18531]
[1777684632912,47.15,78332.65,0.1,0.99879,0.0,0.18586]
[1777684636923,47.15,78332.46,0.1,0.99879,0.0,0.1859]
[1777684637080,47.15,78332.46,0.1,0.99879,0.0,0.1859]
[1777684637409,47.15,78332.46,0.1,0.99879,0.0,0.1859]
[1777684637122,47.15,78332.46,0.1,0.99879,0.0,0.1859]
[1777684637582,47.15,78332.46,0.1,0.99879,0.0,0.1859]
[1777684642982,47.15,78332.42,0.1,0.99879,0.0,0.18591]
[1777684648017,47.15,78331.91,0.1,0.99879,0.0,0.18604]
[1777684650536,47.15,78331.21,0.1,0.99879,0.0,0.18622]
[1777684650583,47.15,78331.21,0.1,0.99879,0.0,0.18622]
[1777684651038,47.15,78330.18,0.1,0.99879,0.0,0.18598]
[1777684651691,47.15,78330.18,0.1,0.99879,0.0,0.18598]
[1777684651836,47.15,78330.18,0.1,0.99879,0.0,0.18598]
[1777684655067,47.15,78325.46,0.1,0.99878,0.0,0.18719]
[1777684659737,47.15,78323.23,0.1,0.99878,0.0,0.18776]
[1777684659830,47.15,78323.23,0.1,0.99878,0.0,0.18776]
[1777684660226,47.15,78323.23,0.1,0.99878,0.0,0.18776]
[1777684660330,47.15,78323.23,0.1,0.99878,0.0,0.18776]
[1777684660431,47.15,78323.34,0.1,0.99878,0.0,0.18773]
[1777684667150,47.15,78323.46,0.1,0.99878,0.0,0.1877]
[1777684672186,47.15,78324.01,0.1,0.99878,0.0,0.18756]
[1777684678234,47.15,78323.83,0.1,0.99878,0.0,0.18761]
[1777684679538,47.15,78323.89,0.1,0.99878,0.0,0.18759]
[1777684679582,47.15,78323.89,0.1,0.99878,0.0,0.18759]
[1777684680258,47.15,78323.89,0.1,0.99878,0.0,0.18759]
[1777684680334,47.15,78323.89,0.1,0.99878,0.0,0.18759]
[1777684680413,47.15,78323.89,0.1,0.99878,0.0,0.18759]
[1777684686290,47.15,78322.56,0.1,0.99878,0.0,0.18793]
[1777684691325,47.15,78321.03,0.1,0.99877,0.0,0.18833]
[1777684692432,47.15,78321.03,0.1,0.99877,0.0,0.18833]
[1777684692580,47.15,78320.98,0.1,0.99877,0.0,0.18834]
[1777684693067,47.15,78320.98,0.1,0.99877,0.0,0.18834]
[1777684693088,47.15,78320.98,0.1,0.99877,0.0,0.18834]
[1777684693339,47.15,78320.95,0.1,0.99877,0.0,0.18835]
[1777684698374,47.15,78320.05,0.1,0.99877,0.0,0.18858]
[1777684703409,47.15,78319.38,0.1,0.99877,0.0,0.18876]
[1777684704400,47.15,78319.38,0.1,0.99877,0.0,0.18876]
[1777684704416,47.15,78317.1,0.1,0.99877,0.0,0.18935]
[1777684704586,47.15,78317.1,0.1,0.99877,0.0,0.18935]
[1777684705184,47.15,78317.1,0.1,0.99877,0.0,0.18935]
[1777684705332,47.15,78317.1,0.1,0.99877,0.0,0.18935]
[1777684710458,47.15,78316.87,0.1,0.99877,0.0,0.18941]
[1777684711465,47.15,78314.79,0.1,0.99876,0.0,0.18943]
[1777684712165,47.15,78314.79,0.1,0.99876,0.0,0.18943]
[1777684712327,47.15,78314.79,0.1,0.99876,0.0,0.18943]
[1777684712472,47.15,78314.55,0.1,0.99876,0.0,0.18949]
[1777684713020,47.15,78314.55,0.1,0.99876,0.0,0.18949]
[1777684713077,47.15,78314.55,0.1,0.99876,0.0,0.18949]
[1777684720581,47.15,78314.42,0.1,0.99876,0.0,0.18953]
[1777684720830,47.15,78314.42,0.1,0.99876,0.0,0.18953]
[1777684721223,47.15,78314.42,0.1,0.99876,0.0,0.18953]
[1777684721330,47.15,78314.42,0.1,0.99876,0.0,0.18953]
[1777684721379,47.15,78314.18,0.1,0.99876,0.0,0.18959]
[1777684726570,47.15,78312.43,0.1,0.99876,0.0,0.19004]
[1777684729482,47.15,78312.28,0.1,0.99876,0.0,0.19008]
[1777684729583,47.15,78312.12,0.1,0.99876,0.0,0.19012]
[1777684729837,47.15,78312.12,0.1,0.99876,0.0,0.19012]
[1777684730085,47.15,78312.12,0.1,0.99876,0.0,0.19012]
[1777684730168,47.15,78312.12,0.1,0.99876,0.0,0.19012]
[1777684735634,47.15,78311.77,0.1,0.99876,0.0,0.19022]
[1777684740669,47.15,78311.94,0.1,0.99876,0.0,0.19017]
[1777684745705,47.15,78314.33,0.1,0.99876,0.0,0.18955]
[1777684747944,47.15,78315.49,0.1,0.99877,0.0,0.18925]
[1777684748080,47.15,78315.49,0.1,0.99877,0.0,0.18925]
[1777684748148,47.15,78316.01,0.1,0.99877,0.0,0.18911]
[1777684748728,47.15,78316.01,0.1,0.99877,0.0,0.18911]
[1777684748836,47.15,78316.01,0.1,0.99877,0.0,0.18911]
[1777684748938,47.15,78313.29,0.1,0.99876,0.0,0.18982]
[1777684754772,47.15,78312.98,0.1,0.99876,0.0,0.1899]
[1777684760816,47.15,78312.98,0.1,0.99876,0.0,0.1899]
[1777684766858,47.15,78311.65,0.1,0.99876,0.0,0.19025]
[1777684767865,47.15,78308.47,0.1,0.99875,0.0,0.19108]
[1777684769427,47.15,78308.47,0.1,0.99875,0.0,0.19108]
[1777684769431,47.15,78308.05,0.1,0.99875,0.0,0.19119]
[1777684769577,47.15,78308.05,0.1,0.99875,0.0,0.19119]
[1777684770101,47.15,78308.05,0.1,0.99875,0.0,0.19119]
[1777684770327,47.15,78308.05,0.1,0.99875,0.0,0.19119]
[1777684770428,47.15,78307.53,0.1,0.99875,0.0,0.19133]
[1777684773906,47.15,78305.4,0.1,0.99875,0.0,0.19136]
[1777684775241,47.15,78305.4,0.1,0.99875,0.0,0.19136]
[1777684775334,47.15,78305.4,0.1,0.99875,0.0,0.19136]
[1777684780956,47.15,78302.57,0.1,0.99874,0.0,0.19211]
[1777684785951,47.15,78304.35,0.1,0.99875,0.0,0.19164]
[1777684786078,47.15,78304.35,0.1,0.99875,0.0,0.19164]
[1777684786178,47.15,78304.39,0.1,0.99875,0.0,0.19163]
[1777684792033,47.15,78304.8,0.1,0.99875,0.0,0.19152]
[1777684797068,47.15,78304.75,0.1,0.99875,0.0,0.19153]
[1777684801745,47.15,78306.81,0.1,0.99875,0.0,0.19099]
[1777684801836,47.15,78306.81,0.1,0.99875,0.0,0.19099]
[1777684809152,47.15,78306.43,0.1,0.99875,0.0,0.19109]
[1777684814187,47.15,78306.71,0.1,0.99875,0.0,0.19102]
[1777684819646,47.15,78308.88,0.1,0.99876,0.0,0.19045]
[1777684819828,47.15,78309.2,0.1,0.99876,0.0,0.19037]
[1777684820229,47.15,78313.78,0.1,0.99877,0.0,0.18917]
[1777684820921,47.15,78313.78,0.1,0.99877,0.0,0.18917]
[1777684821079,47.15,78313.78,0.1,0.99877,0.0,0.18917]
[1777684824257,47.15,78309.71,0.1,0.99876,0.0,0.19023]
[1777684825245,47.15,78309.71,0.1,0.99876,0.0,0.19023]
[1777684825330,47.15,78309.71,0.1,0.99876,0.0,0.19023]
[1777684825347,47.15,78308.28,0.1,0.99876,0.0,0.19061]
[1777684826121,47.15,78308.28,0.1,0.99876,0.0,0.19061]
[1777684826332,47.15,78308.28,0.1,0.99876,0.0,0.19061]
[1777684829292,47.15,78305.62,0.1,0.99875,0.0,0.1913]
[1777684835333,47.15,78307.46,0.1,0.99876,0.0,0.1903]
[1777684839801,47.15,78307.33,0.1,0.99876,0.0,0.19033]
[1777684839833,47.15,78307.33,0.1,0.99876,0.0,0.19033]
[1777684840638,47.15,78307.33,0.1,0.99876,0.0,0.19033]
[1777684840641,47.15,78307.5,0.1,0.99876,0.0,0.19029]
[1777684840830,47.15,78307.5,0.1,0.99876,0.0,0.19029]
[1777684846411,47.15,78307.43,0.1,0.99876,0.0,0.19031]
[1777684852453,47.15,78307.17,0.1,0.99876,0.0,0.19038]
[1777684856407,47.15,78306.82,0.1,0.99876,0.0,0.19047]
[1777684856577,47.15,78306.82,0.1,0.99876,0.0,0.19047]
[1777684856678,47.15,78306.82,0.1,0.99876,0.0,0.19047]
[1777684857297,47.15,78306.82,0.1,0.99876,0.0,0.19047]
[1777684857328,47.15,78306.82,0.1,0.99876,0.0,0.19047]
[1777684871592,47.15,78306.72,0.1,0.99876,0.0,0.19049]
[1777684876633,47.15,78306.68,0.1,0.99876,0.0,0.1905]
[1777684881668,47.15,78306.93,0.1,0.99876,0.0,0.19044]
[1777684886704,47.15,78306.77,0.1,0.99876,0.0,0.19048]
[1777684896774,47.15,78306.84,0.1,0.99876,0.0,0.18994]
[1777684903823,47.15,78306.84,0.1,0.99876,0.0,0.18994]
[1777684905837,47.15,78304.59,0.1,0.99876,0.0,0.19053]
[1777684907104,47.15,78304.59,0.1,0.99876,0.0,0.19053]
[1777684907326,47.15,78304.59,0.1,0.99876,0.0,0.19053]
[1777684907427,47.15,78303.62,0.1,0.99875,0.0,0.19078]
[1777684908130,47.15,78303.62,0.1,0.99875,0.0,0.19078]
[1777684908331,47.15,78303.62,0.1,0.99875,0.0,0.19078]
[1777684913893,47.15,78303.67,0.1,0.99875,0.0,0.19077]
[1777684919934,47.15,78303.74,0.1,0.99875,0.0,0.19075]
[1777684921442,47.15,78303.74,0.1,0.99875,0.0,0.19075]
[1777684921576,47.15,78303.74,0.1,0.99875,0.0,0.19075]
[1777684921600,47.15,78303.55,0.1,0.99875,0.0,0.1908]
[1777684922514,47.15,78303.55,0.1,0.99875,0.0,0.1908]
[1777684922579,47.15,78303.55,0.1,0.99875,0.0,0.1908]
[1777684927991,47.15,78304.81,0.1,0.99876,0.0,0.19047]
[1777684933026,47.15,78305.88,0.1,0.99876,0.0,0.19019]
[1777684933992,47.15,78305.88,0.1,0.99876,0.0,0.19019]
[1777684934078,47.15,78305.88,0.1,0.99876,0.0,0.19019]
[1777684934180,47.15,78306.97,0.1,0.99876,0.0,0.18991]
[1777684935075,47.15,78306.97,0.1,0.99876,0.0,0.18991]
[1777684935332,47.15,78306.97,0.1,0.99876,0.0,0.18991]
[1777684941082,47.15,78307.03,0.1,0.99876,0.0,0.18989]
[1777684942526,47.15,78307.03,0.1,0.99876,0.0,0.18989]
[1777684942582,47.15,78307.03,0.1,0.99876,0.0,0.18989]
[1777684942682,47.15,78310.31,0.1,0.99877,0.0,0.18904]
[1777684943646,47.15,78310.31,0.1,0.99877,0.0,0.18904]
[1777684943832,47.15,78311.04,0.1,0.99877,0.0,0.18885]
[1777684946116,47.15,78304.85,0.1,0.99876,0.0,0.19046]
[1777684950746,47.15,78304.22,0.1,0.99875,0.0,0.19063]
[1777684950826,47.15,78304.07,0.1,0.99875,0.0,0.19066]
[1777684951669,47.15,78304.07,0.1,0.99875,0.0,0.19066]
[1777684951761,47.15,78304.07,0.1,0.99876,0.0,0.19014]
[1777684951832,47.15,78304.07,0.1,0.99876,0.0,0.19014]
[1777684957194,47.15,78303.72,0.1,0.99876,0.0,0.19023]
[1777684962229,47.15,78303.36,0.1,0.99876,0.0,0.19033]
[1777684962854,47.15,78303.36,0.1,0.99876,0.0,0.19033]
[1777684963077,47.15,78303.36,0.1,0.99876,0.0,0.19033]
[1777684963236,47.15,78303.49,0.1,0.99876,0.0,0.19029]
[1777684964149,47.15,78303.49,0.1,0.99876,0.0,0.19029]
[1777684964332,47.15,78303.49,0.1,0.99876,0.0,0.19029]
[1777684969277,47.15,78306.71,0.1,0.99876,0.0,0.18946]
[1777684970651,47.15,78306.71,0.1,0.99876,0.0,0.18946]
[1777684970752,47.15,78306.95,0.1,0.99876,0.0,0.18939]
[1777684970838,47.15,78306.95,0.1,0.99876,0.0,0.18939]
[1777684971639,47.15,78306.95,0.1,0.99876,0.0,0.18939]
[1777684971740,47.15,78306.68,0.1,0.99876,0.0,0.18946]
[1777684971834,47.15,78306.68,0.1,0.99876,0.0,0.18946]
[1777684978341,47.15,78306.94,0.1,0.99876,0.0,0.1894]
[1777684979348,47.15,78308.92,0.1,0.99877,0.0,0.18888]
[1777684981566,47.15,78308.91,0.1,0.99877,0.0,0.18888]
[1777684981575,47.15,78308.91,0.1,0.99877,0.0,0.18888]
[1777684981729,47.15,78308.91,0.1,0.99877,0.0,0.18888]
[1777684982781,47.15,78308.91,0.1,0.99877,0.0,0.18888]
[1777684982832,47.15,78308.97,0.1,0.99877,0.0,0.18887]
[1777684985390,47.15,78310.72,0.1,0.99877,0.0,0.18841]
[1777684986397,47.15,78313.08,0.1,0.99877,0.0,0.1878]
[1777684987309,47.15,78313.08,0.1,0.99877,0.0,0.1878]
[1777684987333,47.15,78313.08,0.1,0.99877,0.0,0.1878]
[1777684992439,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777684993272,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777684993326,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777684993373,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777684994693,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777684994832,47.15,78313.85,0.1,0.99878,0.0,0.1876]
[1777685000495,47.15,78313.78,0.1,0.99878,0.0,0.18762]
[1777685001502,47.15,78315.62,0.1,0.99878,0.0,0.18715]
[1777685002101,47.15,78315.62,0.1,0.99878,0.0,0.18715]
[1777685002330,47.15,78315.62,0.1,0.99878,0.0,0.18715]
[1777685002509,47.15,78317.13,0.1,0.99878,0.0,0.18676]
[1777685003516,47.15,78318.47,0.1,0.99878,0.0,0.18642]
[1777685003952,47.15,78318.47,0.1,0.99878,0.0,0.18642]
[1777685004080,47.15,78318.47,0.1,0.99878,0.0,0.18642]
[1777685004523,47.15,78316.79,0.1,0.99878,0.0,0.18685]
[1777685006536,47.15,78318.9,0.1,0.99879,0.0,0.18631]
[1777685008551,47.15,78326.51,0.1,0.9988,0.0,0.18436]
[1777685009074,47.15,78326.51,0.1,0.9988,0.0,0.18436]
[1777685009327,47.15,78326.51,0.1,0.9988,0.0,0.18436]
[1777685009558,47.15,78332.19,0.1,0.99881,0.0,0.18293]
[1777685010546,47.15,78332.19,0.1,0.99881,0.0,0.18293]
[1777685010583,47.15,78332.19,0.1,0.99881,0.0,0.18293]
[1777685010676,47.15,78333.89,0.1,0.99881,0.0,0.1825]
[1777685016607,47.15,78334.01,0.1,0.99882,0.0,0.18196]
[1777685021641,47.15,78334.07,0.1,0.99882,0.0,0.18195]
[1777685026677,47.15,78333.81,0.1,0.99882,0.0,0.18201]
[1777685032719,47.15,78334.1,0.1,0.99882,0.0,0.18194]
[1777685037754,47.15,78333.62,0.1,0.99882,0.0,0.18206]
[1777685042789,47.15,78333.89,0.1,0.99882,0.0,0.18199]
[1777685046120,47.15,78333.63,0.1,0.99882,0.0,0.18206]
[1777685046325,47.15,78333.63,0.1,0.99882,0.0,0.18206]
[1777685046817,47.15,78333.74,0.1,0.99882,0.0,0.18203]
[1777685048902,47.15,78334.14,0.1,0.99882,0.0,0.18193]
[1777685049077,47.15,78334.14,0.1,0.99882,0.0,0.18193]
[1777685054873,47.15,78334.07,0.1,0.99882,0.0,0.18195]
[1777685059908,47.15,78333.95,0.1,0.99882,0.0,0.18198]
[1777685064943,47.15,78333.91,0.1,0.99882,0.0,0.18199]
[1777685069977,47.15,78333.8,0.1,0.99882,0.0,0.18202]
[1777685072580,47.15,78333.45,0.1,0.99882,0.0,0.1816]
[1777685072681,47.15,78333.45,0.1,0.99882,0.0,0.1816]
[1777685073314,47.15,78333.45,0.1,0.99882,0.0,0.1816]
[1777685073325,47.15,78333.45,0.1,0.99882,0.0,0.1816]
[1777685078831,47.15,78333.72,0.1,0.99882,0.0,0.18153]
[1777685079081,47.15,78335.97,0.1,0.99882,0.0,0.18097]
[1777685080575,47.15,78335.97,0.1,0.99882,0.0,0.18097]
[1777685080676,47.15,78336.03,0.1,0.99882,0.0,0.18096]
[1777685086904,47.15,78335.74,0.1,0.99882,0.0,0.18103]
[1777685087078,47.15,78335.8,0.1,0.99882,0.0,0.18101]
[1777685090576,47.15,78335.24,0.1,0.99882,0.0,0.18115]
[1777685090677,47.15,78335.87,0.1,0.99882,0.0,0.181]
[1777685094579,47.15,78335.8,0.1,0.99882,0.0,0.18101]
[1777685094671,47.15,78335.8,0.1,0.99882,0.0,0.18101]
[1777685099326,47.15,78336.78,0.1,0.99882,0.0,0.18077]
[1777685099579,47.15,78336.78,0.1,0.99882,0.0,0.18077]
[1777685100954,47.15,78337.65,0.1,0.99883,0.0,0.18055]
[1777685101080,47.15,78337.65,0.1,0.99883,0.0,0.18055]
[1777685101195,47.15,78337.69,0.1,0.99883,0.0,0.18054]
[1777685107092,47.15,78335.24,0.1,0.99882,0.0,0.18115]
[1777685109251,47.15,78329.34,0.1,0.99881,0.0,0.18263]
[1777685110258,47.15,78323.9,0.1,0.9988,0.0,0.18401]
[1777685111016,47.15,78323.9,0.1,0.9988,0.0,0.18401]
[1777685111080,47.15,78323.9,0.1,0.9988,0.0,0.18401]
[1777685111266,47.15,78320.12,0.1,0.99879,0.0,0.18497]
[1777685116300,47.15,78321.47,0.1,0.9988,0.0,0.18463]
[1777685117739,47.15,78321.47,0.1,0.9988,0.0,0.18463]
[1777685117831,47.15,78321.47,0.1,0.9988,0.0,0.18463]
[1777685118044,47.15,78321.4,0.1,0.9988,0.0,0.18465]
[1777685118081,47.15,78321.4,0.1,0.9988,0.0,0.18465]
[1777685123349,47.15,78323.7,0.1,0.9988,0.0,0.18406]
[1777685124730,47.15,78323.7,0.1,0.9988,0.0,0.18406]
[1777685124833,47.15,78323.7,0.1,0.9988,0.0,0.18406]
[1777685132412,47.15,78323.42,0.1,0.9988,0.0,0.18362]
[1777685137447,47.15,78323.81,0.1,0.9988,0.0,0.18353]
[1777685143489,47.15,78323.64,0.1,0.9988,0.0,0.18357]
[1777685148524,47.15,78323.94,0.1,0.9988,0.0,0.18349]
[1777685154566,47.15,78323.37,0.1,0.9988,0.0,0.18364]
[1777685158885,47.15,78322.88,0.1,0.9988,0.0,0.18376]
[1777685159077,47.15,78322.9,0.1,0.9988,0.0,0.18376]
[1777685159601,47.15,78319.71,0.1,0.9988,0.0,0.18457]
[1777685160903,47.15,78319.71,0.1,0.9988,0.0,0.18457]
[1777685160918,47.15,78319.76,0.1,0.9988,0.0,0.18455]
[1777685161079,47.15,78319.76,0.1,0.9988,0.0,0.18455]
[1777685168015,47.15,78319.68,0.1,0.9988,0.0,0.18457]
[1777685168078,47.15,78320.11,0.1,0.9988,0.0,0.18446]
[1777685173699,47.15,78320.23,0.1,0.9988,0.0,0.18443]
[1777685179741,47.15,78319.82,0.1,0.9988,0.0,0.18454]
[1777685192832,47.15,78320.01,0.1,0.9988,0.0,0.18398]
[1777685194845,47.15,78323.3,0.1,0.99881,0.0,0.18315]
[1777685196377,47.15,78323.18,0.1,0.99881,0.0,0.18318]
[1777685196579,47.15,78323.18,0.1,0.99881,0.0,0.18318]
[1777685198397,47.15,78323.16,0.1,0.99881,0.0,0.18318]
[1777685198578,47.15,78323.16,0.1,0.99881,0.0,0.18318]
[1777685198874,47.15,78323.1,0.1,0.99881,0.0,0.1832]
[1777685204915,47.15,78320.89,0.1,0.9988,0.0,0.18376]
[1777685208944,47.15,78324.33,0.1,0.99881,0.0,0.18289]
[1777685210915,47.15,78324.46,0.1,0.99881,0.0,0.18285]
[1777685211081,47.15,78324.45,0.1,0.99881,0.0,0.18286]
[1777685217002,47.15,78324.26,0.1,0.99881,0.0,0.1829]
[1777685222037,47.15,78324.14,0.1,0.99881,0.0,0.18294]
[1777685227072,47.15,78323.55,0.1,0.99881,0.0,0.18308]
[1777685233114,47.15,78323.72,0.1,0.99881,0.0,0.18304]
[1777685234859,47.15,78323.72,0.1,0.99881,0.0,0.18304]
[1777685235077,47.15,78323.72,0.1,0.99881,0.0,0.18304]
[1777685235128,47.15,78319.65,0.1,0.9988,0.0,0.18407]
[1777685237121,47.15,78319.69,0.1,0.9988,0.0,0.18406]
[1777685237326,47.15,78319.69,0.1,0.9988,0.0,0.18406]
[1777685237427,47.15,78319.69,0.1,0.9988,0.0,0.18406]
[1777685243374,47.15,78319.68,0.1,0.9988,0.0,0.18406]
[1777685243581,47.15,78319.68,0.1,0.9988,0.0,0.18406]
[1777685250233,47.15,78320.07,0.1,0.9988,0.0,0.18397]
[1777685255267,47.15,78320.34,0.1,0.9988,0.0,0.18339]
[1777685260303,47.15,78320.84,0.1,0.99881,0.0,0.18326]
[1777685263324,47.15,78325.92,0.1,0.99881,0.0,0.18198]
[1777685264938,47.15,78325.92,0.1,0.99881,0.0,0.18198]
[1777685265079,47.15,78325.92,0.1,0.99881,0.0,0.18198]
[1777685265029,47.15,78329.75,0.1,0.99882,0.0,0.18102]
[1777685267071,47.15,78329.77,0.1,0.99882,0.0,0.18102]
[1777685267328,47.15,78329.84,0.1,0.99882,0.0,0.181]
[1777685267352,47.15,78330.29,0.1,0.99882,0.0,0.18089]
[1777685275408,47.15,78330.07,0.1,0.99882,0.0,0.18094]
[1777685277833,47.15,78331.77,0.1,0.99883,0.0,0.18052]
[1777685278077,47.15,78331.77,0.1,0.99883,0.0,0.18052]
[1777685287492,47.15,78334.32,0.1,0.99883,0.0,0.17988]
[1777685288640,47.15,78334.32,0.1,0.99883,0.0,0.17988]
[1777685288827,47.15,78334.32,0.1,0.99883,0.0,0.17988]
[1777685290999,47.15,78334.1,0.1,0.99883,0.0,0.17994]
[1777685291079,47.15,78334.1,0.1,0.99883,0.0,0.17994]
[1777685291047,47.15,78334.1,0.1,0.99883,0.0,0.17994]
[1777685297562,47.15,78333.01,0.1,0.99883,0.0,0.18021]
[1777685300481,47.15,78333.42,0.1,0.99883,0.0,0.18011]
[1777685300576,47.15,78333.42,0.1,0.99883,0.0,0.18011]
[1777685305619,47.15,78332.96,0.1,0.99883,0.0,0.18022]
[1777685306236,47.15,78332.96,0.1,0.99883,0.0,0.18022]
[1777685306327,47.15,78332.96,0.1,0.99883,0.0,0.18022]
[1777685307090,47.15,78332.96,0.1,0.99883,0.0,0.18022]
[1777685307326,47.15,78333.26,0.1,0.99883,0.0,0.18014]
[1777685307633,47.15,78333.61,0.1,0.99883,0.0,0.18006]
[1777685311914,47.15,78333.26,0.1,0.99883,0.0,0.18014]
[1777685312090,47.15,78333.26,0.1,0.99883,0.0,0.18014]
[1777685317703,47.15,78333.5,0.1,0.99883,0.0,0.17959]
[1777685319987,47.15,78333.5,0.1,0.99883,0.0,0.17959]
[1777685320075,47.15,78333.5,0.1,0.99883,0.0,0.17959]
[1777685320579,47.15,78333.51,0.1,0.99883,0.0,0.17958]
[1777685320826,47.15,78333.51,0.1,0.99883,0.0,0.17958]
[1777685320927,47.15,78333.96,0.1,0.99883,0.0,0.17947]
[1777685327345,47.15,78334.13,0.1,0.99883,0.0,0.17943]
[1777685327580,47.15,78334.13,0.1,0.99883,0.0,0.17943]
[1777685327773,47.15,78338.4,0.1,0.99884,0.0,0.17837]
[1777685328780,47.15,78341.59,0.1,0.99885,0.0,0.17759]
[1777685329787,47.15,78346.45,0.1,0.99885,0.0,0.17639]
[1777685332113,47.15,78346.64,0.1,0.99885,0.0,0.17635]
[1777685332177,47.15,78346.84,0.1,0.99885,0.0,0.1763]
[1777685332328,47.15,78346.84,0.1,0.99885,0.0,0.1763]
[1777685339857,47.15,78347.28,0.1,0.99886,0.0,0.17619]
[1777685344892,47.15,78345.99,0.1,0.99885,0.0,0.17651]
[1777685346162,47.15,78341.77,0.1,0.99885,0.0,0.17754]
[1777685348584,47.15,78341.72,0.1,0.99885,0.0,0.17755]
[1777685353955,47.15,78341.27,0.1,0.99885,0.0,0.17766]
[1777685358991,47.15,78341.33,0.1,0.99885,0.0,0.17765]
[1777685365033,47.15,78341.07,0.1,0.99884,0.0,0.17771]
[1777685366753,47.15,78340.87,0.1,0.99884,0.0,0.17776]
[1777685366830,47.15,78340.87,0.1,0.99884,0.0,0.17776]
[1777685367047,47.15,78341.35,0.1,0.99885,0.0,0.17764]
[1777685367371,47.15,78341.35,0.1,0.99885,0.0,0.17764]
[1777685367577,47.15,78341.35,0.1,0.99885,0.0,0.17764]
[1777685374096,47.15,78341.22,0.1,0.99885,0.0,0.17718]
[1777685379131,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685384195,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685384327,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685384930,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685385078,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685385085,47.15,78341.21,0.1,0.99885,0.0,0.17718]
[1777685390207,47.15,78340.73,0.1,0.99885,0.0,0.1773]
[1777685393519,47.15,78341.63,0.1,0.99885,0.0,0.17708]
[1777685393582,47.15,78341.63,0.1,0.99885,0.0,0.17708]
[1777685394236,47.15,78341.59,0.1,0.99885,0.0,0.17709]
[1777685394436,47.15,78341.59,0.1,0.99885,0.0,0.17709]
[1777685394576,47.15,78341.59,0.1,0.99885,0.0,0.17709]
[1777685402292,47.15,78343.92,0.1,0.99885,0.0,0.17652]
[1777685404174,47.15,78343.92,0.1,0.99885,0.0,0.17652]
[1777685404209,47.15,78343.96,0.1,0.99885,0.0,0.17651]
[1777685404330,47.15,78343.96,0.1,0.99885,0.0,0.17651]
[1777685405057,47.15,78343.96,0.1,0.99885,0.0,0.17651]
[1777685405082,47.15,78343.96,0.1,0.99885,0.0,0.17651]
[1777685411377,47.15,78344.38,0.1,0.99885,0.0,0.17641]
[1777685413369,47.15,78347.14,0.1,0.99886,0.0,0.17573]
[1777685416325,47.15,78349.44,0.1,0.99886,0.0,0.17517]
[1777685416580,47.15,78349.44,0.1,0.99886,0.0,0.17517]
[1777685417171,47.15,78349.44,0.1,0.99886,0.0,0.17517]
[1777685417177,47.15,78349.51,0.1,0.99886,0.0,0.17516]
[1777685417330,47.15,78349.51,0.1,0.99886,0.0,0.17516]
[1777685422432,47.15,78354.15,0.1,0.99887,0.0,0.17403]
[1777685425534,47.15,78354.32,0.1,0.99887,0.0,0.17399]
[1777685425578,47.15,78354.32,0.1,0.99887,0.0,0.17399]
[1777685425678,47.15,78356.17,0.1,0.99887,0.0,0.17355]
[1777685427467,47.15,78364.08,0.1,0.99889,0.0,0.17165]
[1777685429481,47.15,78361.13,0.1,0.99888,0.0,0.17235]
[1777685431495,47.15,78359.3,0.1,0.99888,0.0,0.17231]
[1777685432793,47.15,78359.3,0.1,0.99888,0.0,0.17231]
[1777685432829,47.15,78359.3,0.1,0.99888,0.0,0.17231]
[1777685439551,47.15,78360.59,0.1,0.99888,0.0,0.172]
[1777685444731,47.15,78360.81,0.1,0.99889,0.0,0.17195]
[1777685444830,47.15,78360.81,0.1,0.99889,0.0,0.17195]
[1777685444897,47.15,78360.92,0.1,0.99889,0.0,0.17192]
[1777685445593,47.15,78360.92,0.1,0.99889,0.0,0.17192]
[1777685445828,47.15,78360.92,0.1,0.99889,0.0,0.17192]
[1777685452642,47.15,78360.55,0.1,0.99888,0.0,0.17201]
[1777685453725,47.15,78360.55,0.1,0.99888,0.0,0.17201]
[1777685453827,47.15,78360.55,0.1,0.99888,0.0,0.17201]
[1777685454281,47.15,78360.55,0.1,0.99888,0.0,0.17201]
[1777685453920,47.15,78360.79,0.1,0.99889,0.0,0.17195]
[1777685454331,47.15,78360.79,0.1,0.99889,0.0,0.17195]
[1777685459692,47.15,78360.68,0.1,0.99889,0.0,0.17198]
[1777685465734,47.15,78360.51,0.1,0.99888,0.0,0.17202]
[1777685470769,47.15,78360.7,0.1,0.99889,0.0,0.17197]
[1777685473823,47.15,78360.52,0.1,0.99888,0.0,0.17202]
[1777685474080,47.15,78360.52,0.1,0.99888,0.0,0.17202]
[1777685474091,47.15,78360.37,0.1,0.99888,0.0,0.17205]
[1777685474770,47.15,78360.37,0.1,0.99888,0.0,0.17205]
[1777685474830,47.15,78360.37,0.1,0.99888,0.0,0.17205]
[1777685480839,47.15,78360.4,0.1,0.99888,0.0,0.17205]
[1777685485874,47.15,78360.23,0.1,0.99888,0.0,0.17209]
[1777685486958,47.15,78360.23,0.1,0.99888,0.0,0.17209]
[1777685487082,47.15,78360.23,0.1,0.99888,0.0,0.17209]
[1777685487180,47.15,78361.35,0.1,0.99889,0.0,0.17182]
[1777685487849,47.15,78361.35,0.1,0.99889,0.0,0.17182]
[1777685488083,47.15,78361.35,0.1,0.99889,0.0,0.17182]
[1777685488185,47.15,78364.4,0.1,0.99889,0.0,0.17109]
[1777685493929,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685494874,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685495081,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685495173,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685495745,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685495834,47.15,78364.49,0.1,0.99889,0.0,0.17059]
[1777685501985,47.15,78363.42,0.1,0.99889,0.0,0.17084]
[1777685509035,47.15,78363.58,0.1,0.99889,0.0,0.17081]
[1777685512585,47.15,78363.32,0.1,0.99889,0.0,0.17087]
[1777685512830,47.15,78363.32,0.1,0.99889,0.0,0.17087]
[1777685513164,47.15,78363.32,0.1,0.99889,0.0,0.17087]
[1777685513330,47.15,78363.32,0.1,0.99889,0.0,0.17087]
[1777685513372,47.15,78363.38,0.1,0.99889,0.0,0.17085]
[1777685520112,47.15,78363.34,0.1,0.99889,0.0,0.17086]
[1777685530182,47.15,78363.89,0.1,0.99889,0.0,0.17073]
[1777685532875,47.15,78363.28,0.1,0.99889,0.0,0.17088]
[1777685533085,47.15,78363.28,0.1,0.99889,0.0,0.17088]
[1777685533208,47.15,78363.53,0.1,0.99889,0.0,0.17082]
[1777685533556,47.15,78363.53,0.1,0.99889,0.0,0.17082]
[1777685533578,47.15,78363.53,0.1,0.99889,0.0,0.17082]
[1777685534215,47.15,78355.32,0.1,0.99888,0.0,0.17278]
[1777685536723,47.15,78353.96,0.1,0.99888,0.0,0.17311]
[1777685536831,47.15,78353.96,0.1,0.99888,0.0,0.17311]
[1777685539477,47.15,78352.12,0.1,0.99887,0.0,0.17355]
[1777685539581,47.15,78352.12,0.1,0.99887,0.0,0.17355]
[1777685540257,47.15,78352.16,0.1,0.99887,0.0,0.17354]
[1777685540876,47.15,78352.16,0.1,0.99887,0.0,0.17354]
[1777685541079,47.15,78352.16,0.1,0.99887,0.0,0.17354]
[1777685547306,47.15,78352.29,0.1,0.99887,0.0,0.17351]
[1777685552341,47.15,78352.5,0.1,0.99888,0.0,0.17297]
[1777685558383,47.15,78353.15,0.1,0.99888,0.0,0.17282]
[1777685561499,47.15,78352.88,0.1,0.99888,0.0,0.17288]
[1777685561578,47.15,78352.88,0.1,0.99888,0.0,0.17288]
[1777685562113,47.15,78352.88,0.1,0.99888,0.0,0.17288]
[1777685562330,47.15,78352.88,0.1,0.99888,0.0,0.17288]
[1777685562411,47.15,78352.84,0.1,0.99888,0.0,0.17289]
[1777685567447,47.15,78352.73,0.1,0.99888,0.0,0.17292]
[1777685572482,47.15,78358.52,0.1,0.99889,0.0,0.17153]
[1777685573740,47.15,78358.52,0.1,0.99889,0.0,0.17153]
[1777685573828,47.15,78358.52,0.1,0.99889,0.0,0.17153]
[1777685573911,47.15,78358.97,0.1,0.99889,0.0,0.17142]
[1777685574547,47.15,78358.97,0.1,0.99889,0.0,0.17142]
[1777685574580,47.15,78358.97,0.1,0.99889,0.0,0.17142]
[1777685577519,47.15,78368.25,0.1,0.9989,0.0,0.16922]
[1777685578526,47.15,78371.59,0.1,0.99891,0.0,0.16844]
[1777685579580,47.15,78371.59,0.1,0.99891,0.0,0.16844]
[1777685579828,47.15,78371.59,0.1,0.99891,0.0,0.16844]
[1777685579923,47.15,78376.13,0.1,0.99892,0.0,0.16737]
[1777685580500,47.15,78376.13,0.1,0.99892,0.0,0.16737]
[1777685580584,47.15,78376.13,0.1,0.99892,0.0,0.16737]
[1777685582580,47.15,78376.71,0.1,0.99892,0.0,0.16724]
[1777685582681,47.15,78376.78,0.1,0.99892,0.0,0.16722]
[1777685585575,47.15,78379.18,0.1,0.99892,0.0,0.16666]
[1777685587463,47.15,78380.72,0.1,0.99892,0.0,0.1663]
[1777685587576,47.15,78380.72,0.1,0.99892,0.0,0.1663]
[1777685588158,47.15,78380.72,0.1,0.99892,0.0,0.1663]
[1777685588328,47.15,78380.72,0.1,0.99892,0.0,0.1663]
[1777685588418,47.15,78380.82,0.1,0.99892,0.0,0.16628]
[1777685588596,47.15,78384.97,0.1,0.99893,0.0,0.16532]
[1777685593896,47.15,78386.93,0.1,0.99893,0.0,0.16487]
[1777685594084,47.15,78386.93,0.1,0.99893,0.0,0.16487]
[1777685595646,47.15,78392.37,0.1,0.99894,0.0,0.16362]
[1777685597435,47.15,78392.37,0.1,0.99894,0.0,0.16362]
[1777685597581,47.15,78393.5,0.1,0.99895,0.0,0.16336]
[1777685597659,47.15,78393.34,0.1,0.99895,0.0,0.1634]
[1777685600681,47.15,78402.09,0.1,0.99896,0.0,0.16141]
[1777685601688,47.15,78421.89,0.1,0.99899,0.0,0.15699]
[1777685602695,47.15,78419.18,0.1,0.99899,0.0,0.15759]
[1777685605716,47.15,78425.35,0.1,0.999,0.0,0.15623]
[1777685607344,47.15,78425.35,0.1,0.999,0.0,0.15623]
[1777685607420,47.15,78426.39,0.1,0.999,0.0,0.156]
[1777685607730,47.15,78422.93,0.1,0.99899,0.0,0.15676]
[1777685609342,47.15,78422.93,0.1,0.99899,0.0,0.15676]
[1777685609350,47.15,78417.42,0.1,0.99898,0.0,0.15798]
[1777685610752,47.15,78412.85,0.1,0.99898,0.0,0.159]
[1777685612284,47.15,78412.85,0.1,0.99898,0.0,0.159]
[1777685612332,47.15,78412.85,0.1,0.99898,0.0,0.159]
[1777685612433,47.15,78411.47,0.1,0.99898,0.0,0.15885]
[1777685618492,47.15,78411.39,0.1,0.99898,0.0,0.15887]
[1777685618583,47.15,78412.15,0.1,0.99898,0.0,0.1587]
[1777685618807,47.15,78413.24,0.1,0.99898,0.0,0.15846]
[1777685619620,47.15,78413.24,0.1,0.99898,0.0,0.15846]
[1777685619828,47.15,78413.24,0.1,0.99898,0.0,0.15846]
[1777685625857,47.15,78415.22,0.1,0.99898,0.0,0.15802]
[1777685630892,47.15,78415.13,0.1,0.99898,0.0,0.15804]
[1777685635686,47.15,78414.09,0.1,0.99898,0.0,0.15827]
[1777685635828,47.15,78414.09,0.1,0.99898,0.0,0.15827]
[1777685635867,47.15,78414.09,0.1,0.99898,0.0,0.15827]
[1777685636084,47.15,78414.09,0.1,0.99898,0.0,0.15827]
[1777685636117,47.15,78414.17,0.1,0.99898,0.0,0.15825]
[1777685639851,47.15,78415.65,0.1,0.99898,0.0,0.15792]
[1777685640082,47.15,78415.65,0.1,0.99898,0.0,0.15792]
[1777685640139,47.15,78419.15,0.1,0.99899,0.0,0.15715]
[1777685641465,47.15,78419.15,0.1,0.99899,0.0,0.15715]
[1777685641584,47.15,78418.23,0.1,0.99899,0.0,0.15735]
[1777685643983,47.15,78422.53,0.1,0.99899,0.0,0.1564]
[1777685645678,47.15,78424.35,0.1,0.999,0.0,0.156]
[1777685645835,47.15,78424.35,0.1,0.999,0.0,0.156]
[1777685647445,47.15,78424.46,0.1,0.999,0.0,0.15598]
[1777685647498,47.15,78424.52,0.1,0.999,0.0,0.15597]
[1777685647583,47.15,78424.52,0.1,0.999,0.0,0.15597]
[1777685648015,47.15,78422.24,0.1,0.99899,0.0,0.15647]
[1777685650841,47.15,78420.92,0.1,0.99899,0.0,0.15676]
[1777685651081,47.15,78420.92,0.1,0.99899,0.0,0.15676]
[1777685654056,47.15,78423.34,0.1,0.999,0.0,0.15623]
[1777685655063,47.15,78427.97,0.1,0.999,0.0,0.15521]
[1777685655622,47.15,78427.97,0.1,0.999,0.0,0.15521]
[1777685655826,47.15,78427.97,0.1,0.999,0.0,0.15521]
[1777685656070,47.15,78427.7,0.1,0.999,0.0,0.15527]
[1777685656614,47.15,78427.7,0.1,0.999,0.0,0.15527]
[1777685656834,47.15,78427.7,0.1,0.999,0.0,0.15527]
[1777685662113,47.15,78426.29,0.1,0.999,0.0,0.15558]
[1777685667149,47.15,78427.63,0.1,0.999,0.0,0.15529]
[1777685667566,47.15,78427.63,0.1,0.999,0.0,0.15529]
[1777685667578,47.15,78427.63,0.1,0.999,0.0,0.15529]
[1777685668156,47.15,78427.44,0.1,0.999,0.0,0.15533]
[1777685668863,47.15,78427.44,0.1,0.999,0.0,0.15533]
[1777685669080,47.15,78427.44,0.1,0.999,0.0,0.15533]
[1777685674198,47.15,78427.22,0.1,0.999,0.0,0.15493]
[1777685676212,47.15,78424.52,0.1,0.999,0.0,0.15552]
[1777685677152,47.15,78424.52,0.1,0.999,0.0,0.15552]
[1777685677333,47.15,78424.52,0.1,0.999,0.0,0.15552]
[1777685677432,47.15,78423.1,0.1,0.999,0.0,0.15583]
[1777685678414,47.15,78423.1,0.1,0.999,0.0,0.15583]
[1777685678510,47.15,78426.04,0.1,0.999,0.0,0.15519]
[1777685678581,47.15,78426.04,0.1,0.999,0.0,0.15519]
[1777685682254,47.15,78428.09,0.1,0.99901,0.0,0.15474]
[1777685682873,47.15,78428.09,0.1,0.99901,0.0,0.15474]
[1777685683074,47.15,78428.09,0.1,0.99901,0.0,0.15474]
[1777685683261,47.15,78427.32,0.1,0.999,0.0,0.15491]
[1777685683661,47.15,78427.32,0.1,0.999,0.0,0.15491]
[1777685683830,47.15,78427.32,0.1,0.999,0.0,0.15491]
[1777685685275,47.15,78424.32,0.1,0.999,0.0,0.15556]
[1777685686569,47.15,78423.58,0.1,0.999,0.0,0.15573]
[1777685686587,47.15,78423.58,0.1,0.999,0.0,0.15573]
[1777685692324,47.15,78423.48,0.1,0.999,0.0,0.15575]
[1777685693331,47.15,78421.9,0.1,0.999,0.0,0.15609]
[1777685694545,47.15,78421.9,0.1,0.999,0.0,0.15609]
[1777685694580,47.15,78422.4,0.1,0.999,0.0,0.15598]
[1777685695345,47.15,78422.58,0.1,0.999,0.0,0.15595]
[1777685695787,47.15,78422.58,0.1,0.999,0.0,0.15595]
[1777685695837,47.15,78422.58,0.1,0.999,0.0,0.15595]
[1777685696362,47.15,78419.26,0.1,0.99899,0.0,0.15667]
[1777685701397,47.15,78418.45,0.1,0.99899,0.0,0.15685]
[1777685702515,47.15,78418.45,0.1,0.99899,0.0,0.15685]
[1777685702404,47.15,78415.72,0.1,0.99899,0.0,0.15745]
[1777685702765,47.15,78415.72,0.1,0.99899,0.0,0.15745]
[1777685704395,47.15,78415.72,0.1,0.99899,0.0,0.15745]
[1777685704586,47.15,78415.46,0.1,0.99899,0.0,0.15751]
[1777685705425,47.15,78413.03,0.1,0.99898,0.0,0.15805]
[1777685706432,47.15,78410.11,0.1,0.99898,0.0,0.1587]
[1777685707081,47.15,78410.11,0.1,0.99898,0.0,0.1587]
[1777685707324,47.15,78410.11,0.1,0.99898,0.0,0.1587]
[1777685707439,47.15,78409.88,0.1,0.99898,0.0,0.15875]
[1777685712387,47.15,78409.14,0.1,0.99898,0.0,0.15892]
[1777685712586,47.15,78409.14,0.1,0.99898,0.0,0.15892]
[1777685713480,47.15,78403.34,0.1,0.99897,0.0,0.16021]
[1777685714488,47.15,78398.9,0.1,0.99896,0.0,0.16121]
[1777685715495,47.15,78396.55,0.1,0.99896,0.0,0.16174]
[1777685716404,47.15,78396.55,0.1,0.99896,0.0,0.16174]
[1777685716562,47.15,78396.55,0.1,0.99896,0.0,0.16174]
[1777685716506,47.15,78391.97,0.1,0.99895,0.0,0.16278]
[1777685717509,47.15,78382.31,0.1,0.99893,0.0,0.165]
[1777685718516,47.15,78378.94,0.1,0.99893,0.0,0.16578]
[1777685719522,47.15,78381.14,0.1,0.99893,0.0,0.16527]
[1777685721430,47.15,78380.14,0.1,0.99893,0.0,0.1655]
[1777685721579,47.15,78380.14,0.1,0.99893,0.0,0.1655]
[1777685727579,47.15,78379.56,0.1,0.99893,0.0,0.16563]
[1777685730602,47.15,78374.56,0.1,0.99892,0.0,0.16679]
[1777685730817,47.15,78374.56,0.1,0.99892,0.0,0.16679]
[1777685731609,47.15,78365.2,0.1,0.99891,0.0,0.16851]
[1777685732615,47.15,78364.89,0.1,0.99891,0.0,0.16858]
[1777685734331,47.15,78364.89,0.1,0.99891,0.0,0.16858]
[1777685734358,47.15,78362.73,0.1,0.9989,0.0,0.16909]
[1777685734630,47.15,78359.74,0.1,0.9989,0.0,0.1698]
[1777685739665,47.15,78359.76,0.1,0.9989,0.0,0.16979]
[1777685743629,47.15,78359.96,0.1,0.9989,0.0,0.16975]
[1777685743831,47.15,78359.96,0.1,0.9989,0.0,0.16975]
[1777685744704,47.15,78362.39,0.1,0.9989,0.0,0.16917]
[1777685746127,47.15,78362.39,0.1,0.9989,0.0,0.16917]
[1777685746325,47.15,78362.39,0.1,0.9989,0.0,0.16917]
[1777685746426,47.15,78362.06,0.1,0.9989,0.0,0.16925]
[1777685747754,47.15,78361.22,0.1,0.9989,0.0,0.16945]
[1777685747828,47.15,78361.22,0.1,0.9989,0.0,0.16945]
[1777685748732,47.15,78359.04,0.1,0.9989,0.0,0.16996]
[1777685750746,47.15,78356.93,0.1,0.99889,0.0,0.17046]
[1777685755780,47.15,78356.78,0.1,0.99889,0.0,0.1705]
[1777685759811,47.15,78359.18,0.1,0.9989,0.0,0.16993]
[1777685761111,47.15,78359.18,0.1,0.9989,0.0,0.16993]
[1777685761213,47.15,78360.44,0.1,0.9989,0.0,0.16963]
[1777685762790,47.15,78360.79,0.1,0.9989,0.0,0.16955]
[1777685762829,47.15,78360.79,0.1,0.9989,0.0,0.16955]
[1777685766108,47.15,78360.84,0.1,0.9989,0.0,0.16954]
[1777685766334,47.15,78360.84,0.1,0.9989,0.0,0.16954]
[1777685766863,47.15,78364.74,0.1,0.99891,0.0,0.16862]
[1777685767870,47.15,78371.4,0.1,0.99892,0.0,0.16706]
[1777685769884,47.15,78372.95,0.1,0.99892,0.0,0.1667]
[1777685771375,47.15,78372.95,0.1,0.99892,0.0,0.1667]
[1777685771579,47.15,78372.95,0.1,0.99892,0.0,0.1667]
[1777685773912,47.15,78374.95,0.1,0.99892,0.0,0.16623]
[1777685774997,47.15,78374.95,0.1,0.99892,0.0,0.16623]
[1777685775079,47.15,78374.95,0.1,0.99892,0.0,0.16623]
[1777685775095,47.15,78377.26,0.1,0.99893,0.0,0.1657]
[1777685776933,47.15,78378.78,0.1,0.99893,0.0,0.16535]
[1777685777940,47.15,78381.97,0.1,0.99894,0.0,0.16461]
[1777685780961,47.15,78380.62,0.1,0.99893,0.0,0.16492]
[1777685781967,47.15,78379.21,0.1,0.99893,0.0,0.16525]
[1777685784989,47.15,78380.53,0.1,0.99893,0.0,0.16494]
[1777685790027,47.15,78380.84,0.1,0.99893,0.0,0.16487]
[1777685794599,47.15,78381.23,0.1,0.99894,0.0,0.16431]
[1777685794831,47.15,78381.21,0.1,0.99894,0.0,0.16432]
[1777685795059,47.15,78379.95,0.1,0.99894,0.0,0.16461]
[1777685796065,47.15,78375.53,0.1,0.99893,0.0,0.16563]
[1777685799138,47.15,78375.13,0.1,0.99893,0.0,0.16572]
[1777685799331,47.15,78375.13,0.1,0.99893,0.0,0.16572]
[1777685801101,47.15,78370.41,0.1,0.99892,0.0,0.16682]
[1777685802795,47.15,78370.5,0.1,0.99892,0.0,0.1668]
[1777685802831,47.15,78370.5,0.1,0.99892,0.0,0.1668]
[1777685804122,47.15,78368.44,0.1,0.99892,0.0,0.16728]
[1777685805129,47.15,78366.05,0.1,0.99891,0.0,0.16784]
[1777685808150,47.15,78367.73,0.1,0.99892,0.0,0.16744]
[1777685809157,47.15,78368.99,0.1,0.99892,0.0,0.16715]
[1777685810195,47.15,78368.99,0.1,0.99892,0.0,0.16715]
[1777685810328,47.15,78368.99,0.1,0.99892,0.0,0.16715]
[1777685817213,47.15,78369.03,0.1,0.99892,0.0,0.16714]
[1777685822248,47.15,78369.22,0.1,0.99892,0.0,0.16709]
[1777685827282,47.15,78369.38,0.1,0.99892,0.0,0.16706]
[1777685831393,47.15,78369.05,0.1,0.99892,0.0,0.16713]
[1777685831586,47.15,78369.05,0.1,0.99892,0.0,0.16713]
[1777685839367,47.15,78371.63,0.1,0.99892,0.0,0.16653]
[1777685840466,47.15,78371.63,0.1,0.99892,0.0,0.16653]
[1777685840581,47.15,78371.63,0.1,0.99892,0.0,0.16653]
[1777685846416,47.15,78368.92,0.1,0.99892,0.0,0.16716]
[1777685851451,47.15,78368.85,0.1,0.99892,0.0,0.16671]
[1777685853072,47.15,78368.97,0.1,0.99892,0.0,0.16668]
[1777685853337,47.15,78368.97,0.1,0.99892,0.0,0.16668]
[1777685859507,47.15,78368.61,0.1,0.99892,0.0,0.16676]
[1777685867807,47.15,78368.55,0.1,0.99892,0.0,0.16678]
[1777685873605,47.15,78364.85,0.1,0.99891,0.0,0.16764]
[1777685875114,47.15,78364.32,0.1,0.99891,0.0,0.16777]
[1777685875333,47.15,78364.32,0.1,0.99891,0.0,0.16777]
[1777685879647,47.15,78365.69,0.1,0.99891,0.0,0.16745]
[1777685884096,47.15,78366.52,0.1,0.99892,0.0,0.16725]
[1777685884329,47.15,78366.52,0.1,0.99892,0.0,0.16725]
[1777685889717,47.15,78367.17,0.1,0.99892,0.0,0.1671]
[1777685891536,47.15,78366.77,0.1,0.99892,0.0,0.16719]
[1777685891578,47.15,78366.77,0.1,0.99892,0.0,0.16719]
[1777685892737,47.15,78369.11,0.1,0.99892,0.0,0.16665]
[1777685897773,47.15,78369.22,0.1,0.99892,0.0,0.16662]
[1777685899348,47.15,78369.44,0.1,0.99892,0.0,0.16657]
[1777685899583,47.15,78369.44,0.1,0.99892,0.0,0.16657]
[1777685906568,47.15,78370.06,0.1,0.99892,0.0,0.16643]
[1777685906577,47.15,78370.06,0.1,0.99892,0.0,0.16643]
[1777685911870,47.15,78369.62,0.1,0.99892,0.0,0.16606]
[1777685916906,47.15,78369.84,0.1,0.99892,0.0,0.16601]
[1777685921940,47.15,78369.55,0.1,0.99892,0.0,0.16607]
[1777685924599,47.15,78368.92,0.1,0.99892,0.0,0.16622]
[1777685924831,47.15,78367.8,0.1,0.99892,0.0,0.16648]
[1777685924961,47.15,78365.63,0.1,0.99892,0.0,0.16699]
[1777685927983,47.15,78364.22,0.1,0.99892,0.0,0.16732]
[1777685930687,47.15,78363.85,0.1,0.99891,0.0,0.1674]
[1777685930829,47.15,78363.56,0.1,0.99891,0.0,0.16747]
[1777685932015,47.15,78362.33,0.1,0.99891,0.0,0.16776]
[1777685934497,47.15,78361.83,0.1,0.99891,0.0,0.16788]
[1777685934584,47.15,78361.83,0.1,0.99891,0.0,0.16788]
[1777685934644,47.15,78360.09,0.1,0.99891,0.0,0.16828]
[1777685935036,47.15,78352.08,0.1,0.9989,0.0,0.17018]
[1777685938058,47.15,78350.81,0.1,0.99889,0.0,0.17048]
[1777685942086,47.15,78352.86,0.1,0.9989,0.0,0.16999]
[1777685944296,47.15,78353.72,0.1,0.9989,0.0,0.16979]
[1777685944329,47.15,78353.72,0.1,0.9989,0.0,0.16979]
[1777685944394,47.15,78358.73,0.1,0.99891,0.0,0.1686]
[1777685952158,47.15,78358.87,0.1,0.99891,0.0,0.16857]
[1777685956187,47.15,78361.12,0.1,0.99891,0.0,0.16804]
[1777685958242,47.15,78361.61,0.1,0.99891,0.0,0.16793]
[1777685958328,47.15,78361.61,0.1,0.99891,0.0,0.16793]
[1777685960215,47.15,78359.16,0.1,0.99891,0.0,0.1685]
[1777685964243,47.15,78355.1,0.1,0.9989,0.0,0.16946]
[1777685965250,47.15,78351.64,0.1,0.99889,0.0,0.17028]
[1777685969278,47.15,78347.83,0.1,0.99889,0.0,0.17119]
[1777685970331,47.15,78347.83,0.1,0.99889,0.0,0.17119]
[1777685973305,47.15,78358.99,0.1,0.99891,0.0,0.16807]
[1777685974313,47.15,78358.6,0.1,0.99891,0.0,0.16816]
[1777685975956,47.15,78358.96,0.1,0.99891,0.0,0.16807]
[1777685976076,47.15,78358.96,0.1,0.99891,0.0,0.16807]
[1777685981362,47.15,78360.03,0.1,0.99891,0.0,0.16782]
[1777685988411,47.15,78360.22,0.1,0.99891,0.0,0.16778]
[1777685993469,47.15,78360.25,0.1,0.99891,0.0,0.16777]
[1777685993575,47.15,78360.25,0.1,0.99891,0.0,0.16777]
[1777685996467,47.15,78362.3,0.1,0.99892,0.0,0.16729]
[1777685998480,47.15,78359.92,0.1,0.99891,0.0,0.16785]
[1777685999488,47.15,78358.23,0.1,0.99891,0.0,0.16824]
[1777686000495,47.15,78357.0,0.1,0.99891,0.0,0.16853]
[1777686001502,47.15,78351.04,0.1,0.9989,0.0,0.16994]
[1777686002847,47.15,78351.04,0.1,0.9989,0.0,0.16994]
[1777686003077,47.15,78351.86,0.1,0.9989,0.0,0.16975]
[1777686003516,47.15,78349.99,0.1,0.99889,0.0,0.17019]
[1777686005530,47.15,78347.68,0.1,0.99889,0.0,0.17074]
[1777686008551,47.15,78342.94,0.1,0.99888,0.0,0.17187]
[1777686009557,47.15,78335.98,0.1,0.99887,0.0,0.17355]
[1777686009928,47.15,78335.98,0.1,0.99887,0.0,0.17355]
[1777686010090,47.15,78335.98,0.1,0.99887,0.0,0.17355]
[1777686010565,47.15,78334.46,0.1,0.99887,0.0,0.17391]
[1777686011572,47.15,78338.36,0.1,0.99887,0.0,0.17297]
[1777686012579,47.15,78339.6,0.1,0.99888,0.0,0.17267]
[1777686014736,47.15,78340.18,0.1,0.99888,0.0,0.17253]
[1777686014829,47.15,78340.18,0.1,0.99888,0.0,0.17253]
[1777686019946,47.15,78339.22,0.1,0.99888,0.0,0.17277]
[1777686026892,47.15,78338.6,0.1,0.99888,0.0,0.17291]
[1777686026896,47.15,78337.12,0.1,0.99887,0.0,0.17327]
[1777686027684,47.15,78339.39,0.1,0.99888,0.0,0.17272]
[1777686028339,47.15,78339.39,0.1,0.99888,0.0,0.17272]
[1777686028438,47.15,78339.39,0.1,0.99888,0.0,0.17272]
[1777686031186,47.15,78339.46,0.1,0.99888,0.0,0.17271]
[1777686031325,47.15,78339.46,0.1,0.99888,0.0,0.17271]
[1777686036747,47.15,78339.15,0.1,0.99888,0.0,0.1723]
[1777686037754,47.15,78334.73,0.1,0.99887,0.0,0.17336]
[1777686040973,47.15,78335.53,0.1,0.99887,0.0,0.17317]
[1777686041076,47.15,78335.53,0.1,0.99887,0.0,0.17317]
[1777686041140,47.15,78335.53,0.1,0.99887,0.0,0.17317]
[1777686041327,47.15,78335.53,0.1,0.99887,0.0,0.17317]
[1777686041782,47.15,78335.27,0.1,0.99887,0.0,0.17323]
[1777686046817,47.15,78334.56,0.1,0.99887,0.0,0.1734]
[1777686052859,47.15,78334.56,0.1,0.99887,0.0,0.1734]
[1777686055880,47.15,78331.83,0.1,0.99887,0.0,0.17406]
[1777686058407,47.15,78331.7,0.1,0.99887,0.0,0.17409]
[1777686058581,47.15,78331.7,0.1,0.99887,0.0,0.17409]
[1777686063936,47.15,78329.89,0.1,0.99886,0.0,0.17453]
[1777686066990,47.15,78328.9,0.1,0.99886,0.0,0.17477]
[1777686067083,47.15,78328.9,0.1,0.99886,0.0,0.17477]
[1777686067113,47.15,78328.9,0.1,0.99886,0.0,0.17477]
[1777686067327,47.15,78328.9,0.1,0.99886,0.0,0.17477]
[1777686067964,47.15,78328.94,0.1,0.99886,0.0,0.17476]
[1777686072999,47.15,78326.6,0.1,0.99886,0.0,0.17533]
[1777686078480,47.15,78329.02,0.1,0.99886,0.0,0.17474]
[1777686078575,47.15,78329.02,0.1,0.99886,0.0,0.17474]
[1777686086090,47.15,78331.16,0.1,0.99887,0.0,0.17422]
[1777686092132,47.15,78330.85,0.1,0.99887,0.0,0.17381]
[1777686096484,47.15,78330.81,0.1,0.99887,0.0,0.17382]
[1777686096579,47.15,78330.81,0.1,0.99887,0.0,0.17382]
[1777686096692,47.15,78330.81,0.1,0.99887,0.0,0.17382]
[1777686096829,47.15,78330.81,0.1,0.99887,0.0,0.17382]
[1777686096930,47.15,78330.83,0.1,0.99887,0.0,0.17381]
[1777686102202,47.15,78328.63,0.1,0.99886,0.0,0.17435]
[1777686103907,47.15,78328.63,0.1,0.99886,0.0,0.17435]
[1777686104081,47.15,78328.63,0.1,0.99886,0.0,0.17435]
[1777686112272,47.15,78328.63,0.1,0.99886,0.0,0.17435]
[1777686114286,47.15,78325.98,0.1,0.99886,0.0,0.17499]
[1777686117316,47.15,78325.74,0.1,0.99886,0.0,0.17505]
[1777686117328,47.15,78325.74,0.1,0.99886,0.0,0.17505]
[1777686117510,47.15,78325.74,0.1,0.99886,0.0,0.17505]
[1777686117579,47.15,78325.74,0.1,0.99886,0.0,0.17505]
[1777686117678,47.15,78326.48,0.1,0.99886,0.0,0.17487]
[1777686123349,47.15,78326.58,0.1,0.99886,0.0,0.17485]
[1777686128383,47.15,78328.2,0.1,0.99886,0.0,0.17445]
[1777686130296,47.15,78328.44,0.1,0.99886,0.0,0.17439]
[1777686130331,47.15,78328.44,0.1,0.99886,0.0,0.17439]
[1777686135433,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686136174,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686136334,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686136367,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686136577,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686136669,47.15,78326.94,0.1,0.99886,0.0,0.17476]
[1777686142482,47.15,78326.81,0.1,0.99886,0.0,0.17479]
[1777686153559,47.15,78329.47,0.1,0.99887,0.0,0.17365]
[1777686156701,47.15,78331.05,0.1,0.99887,0.0,0.17327]
[1777686156835,47.15,78331.05,0.1,0.99887,0.0,0.17327]
[1777686162622,47.15,78333.06,0.1,0.99887,0.0,0.17279]
[1777686169670,47.15,78333.03,0.1,0.99887,0.0,0.1728]
[1777686174572,47.15,78332.52,0.1,0.99887,0.0,0.17292]
[1777686174673,47.15,78332.52,0.1,0.99887,0.0,0.17292]
[1777686174827,47.15,78332.52,0.1,0.99887,0.0,0.17292]
[1777686174927,47.15,78332.66,0.1,0.99887,0.0,0.17288]
[1777686180749,47.15,78329.56,0.1,0.99887,0.0,0.17363]
[1777686182416,47.15,78329.21,0.1,0.99887,0.0,0.17372]
[1777686182584,47.15,78329.21,0.1,0.99887,0.0,0.17372]
[1777686182642,47.15,78329.21,0.1,0.99887,0.0,0.17372]
[1777686182828,47.15,78329.21,0.1,0.99887,0.0,0.17372]
[1777686182928,47.15,78328.56,0.1,0.99887,0.0,0.17387]
[1777686183770,47.15,78321.43,0.1,0.99885,0.0,0.17561]
[1777686187798,47.15,78320.67,0.1,0.99885,0.0,0.1758]
[1777686193840,47.15,78320.87,0.1,0.99885,0.0,0.17575]
[1777686198875,47.15,78321.11,0.1,0.99885,0.0,0.17569]
[1777686200702,47.15,78320.79,0.1,0.99885,0.0,0.17577]
[1777686200833,47.15,78320.79,0.1,0.99885,0.0,0.17577]
[1777686206931,47.15,78320.71,0.1,0.99885,0.0,0.17579]
[1777686208945,47.15,78323.51,0.1,0.99886,0.0,0.1751]
[1777686211830,47.15,78325.28,0.1,0.99886,0.0,0.17467]
[1777686212079,47.15,78325.28,0.1,0.99886,0.0,0.17467]
[1777686212287,47.15,78325.27,0.1,0.99886,0.0,0.17418]
[1777686212328,47.15,78325.27,0.1,0.99886,0.0,0.17418]
[1777686212973,47.15,78325.2,0.1,0.99886,0.0,0.1742]
[1777686220022,47.15,78325.15,0.1,0.99886,0.0,0.17421]
[1777686229086,47.15,78325.2,0.1,0.99886,0.0,0.1742]
[1777686229877,47.15,78325.2,0.1,0.99886,0.0,0.1742]
[1777686230081,47.15,78325.2,0.1,0.99886,0.0,0.1742]
[1777686238149,47.15,78324.65,0.1,0.99886,0.0,0.17433]
[1777686243184,47.15,78323.91,0.1,0.99886,0.0,0.17451]
[1777686248219,47.15,78323.53,0.1,0.99886,0.0,0.17461]
[1777686249663,47.15,78323.53,0.1,0.99886,0.0,0.17461]
[1777686249834,47.15,78323.53,0.1,0.99886,0.0,0.17461]
[1777686249990,47.15,78323.53,0.1,0.99886,0.0,0.17461]
[1777686250080,47.15,78323.53,0.1,0.99886,0.0,0.17461]
[1777686250086,47.15,78323.44,0.1,0.99886,0.0,0.17463]
[1777686255269,47.15,78323.45,0.1,0.99886,0.0,0.17462]
[1777686257840,47.15,78323.56,0.1,0.99886,0.0,0.1746]
[1777686258078,47.15,78323.56,0.1,0.99886,0.0,0.1746]
[1777686263326,47.15,78322.41,0.1,0.99886,0.0,0.17488]
[1777686265550,47.15,78322.39,0.1,0.99886,0.0,0.17488]
[1777686265582,47.15,78322.39,0.1,0.99886,0.0,0.17488]
[1777686266290,47.15,78322.39,0.1,0.99886,0.0,0.17488]
[1777686266329,47.15,78322.39,0.1,0.99886,0.0,0.17488]
[1777686266386,47.15,78322.39,0.1,0.99886,0.0,0.17488]
[1777686272947,47.15,78322.66,0.1,0.99886,0.0,0.17433]
[1777686273079,47.15,78322.66,0.1,0.99886,0.0,0.17433]
[1777686278433,47.15,78321.47,0.1,0.99886,0.0,0.17461]
[1777686283467,47.15,78322.79,0.1,0.99886,0.0,0.17429]
[1777686286017,47.15,78320.55,0.1,0.99886,0.0,0.17484]
[1777686286077,47.15,78320.55,0.1,0.99886,0.0,0.17484]
[1777686286352,47.15,78320.72,0.1,0.99886,0.0,0.1748]
[1777686286580,47.15,78320.72,0.1,0.99886,0.0,0.1748]
[1777686286681,47.15,78320.66,0.1,0.99886,0.0,0.17481]
[1777686290517,47.15,78327.38,0.1,0.99887,0.0,0.17318]
[1777686291524,47.15,78355.24,0.1,0.99892,0.0,0.16657]
[1777686292530,47.15,78360.62,0.1,0.99893,0.0,0.16532]
[1777686293538,47.15,78365.89,0.1,0.99894,0.0,0.1641]
[1777686298574,47.15,78368.26,0.1,0.99894,0.0,0.16356]
[1777686299574,47.15,78368.26,0.1,0.99894,0.0,0.16356]
[1777686299825,47.15,78368.26,0.1,0.99894,0.0,0.16356]
[1777686300588,47.15,78362.32,0.1,0.99893,0.0,0.16493]
[1777686301595,47.15,78345.62,0.1,0.9989,0.0,0.16883]
[1777686302602,47.15,78345.07,0.1,0.9989,0.0,0.16896]
[1777686305623,47.15,78341.46,0.1,0.9989,0.0,0.16981]
[1777686306630,47.15,78337.76,0.1,0.99889,0.0,0.17069]
[1777686307637,47.15,78340.56,0.1,0.99889,0.0,0.17002]
[1777686310663,47.15,78344.55,0.1,0.9989,0.0,0.16908]
[1777686312673,47.15,78336.93,0.1,0.99889,0.0,0.17089]
[1777686313680,47.15,78331.16,0.1,0.99888,0.0,0.17227]
[1777686314687,47.15,78326.71,0.1,0.99887,0.0,0.17334]
[1777686315694,47.15,78333.09,0.1,0.99888,0.0,0.17181]
[1777686316469,47.15,78333.09,0.1,0.99888,0.0,0.17181]
[1777686316581,47.15,78333.09,0.1,0.99888,0.0,0.17181]
[1777686316701,47.15,78338.16,0.1,0.99889,0.0,0.1706]
[1777686317950,47.15,78338.16,0.1,0.99889,0.0,0.1706]
[1777686318084,47.15,78338.16,0.1,0.99889,0.0,0.1706]
[1777686318180,47.15,78338.36,0.1,0.99889,0.0,0.17055]
[1777686322000,47.15,78338.18,0.1,0.99889,0.0,0.17059]
[1777686322079,47.15,78338.18,0.1,0.99889,0.0,0.17059]
[1777686327778,47.15,78337.38,0.1,0.99889,0.0,0.17078]
[1777686328785,47.15,78334.89,0.1,0.99888,0.0,0.17138]
[1777686329876,47.15,78334.89,0.1,0.99888,0.0,0.17138]
[1777686330079,47.15,78334.89,0.1,0.99888,0.0,0.17138]
[1777686330191,47.15,78334.89,0.1,0.99888,0.0,0.17138]
[1777686330339,47.15,78334.76,0.1,0.99888,0.0,0.17141]
[1777686330799,47.15,78334.83,0.1,0.99888,0.0,0.17139]
[1777686333820,47.15,78334.14,0.1,0.99889,0.0,0.17107]
[1777686338855,47.15,78336.3,0.1,0.99889,0.0,0.17056]
[1777686343664,47.15,78336.65,0.1,0.99889,0.0,0.17047]
[1777686343832,47.15,78336.65,0.1,0.99889,0.0,0.17047]
[1777686349932,47.15,78336.37,0.1,0.99889,0.0,0.17054]
[1777686353751,47.15,78334.31,0.1,0.99889,0.0,0.17103]
[1777686353840,47.15,78334.31,0.1,0.99889,0.0,0.17103]
[1777686354423,47.15,78334.0,0.1,0.99889,0.0,0.17111]
[1777686354581,47.15,78334.0,0.1,0.99889,0.0,0.17111]
[1777686354967,47.15,78334.37,0.1,0.99889,0.0,0.17102]
[1777686360012,47.15,78334.29,0.1,0.99889,0.0,0.17104]
[1777686366044,47.15,78334.27,0.1,0.99889,0.0,0.17104]
[1777686369065,47.15,78331.42,0.1,0.99888,0.0,0.17172]
[1777686370794,47.15,78331.26,0.1,0.99888,0.0,0.17176]
[1777686370829,47.15,78331.26,0.1,0.99888,0.0,0.17176]
[1777686376114,47.15,78330.97,0.1,0.99888,0.0,0.17183]
[1777686378127,47.15,78325.32,0.1,0.99887,0.0,0.17319]
[1777686378575,47.15,78325.32,0.1,0.99887,0.0,0.17319]
[1777686378829,47.15,78325.32,0.1,0.99887,0.0,0.17319]
[1777686379514,47.15,78324.71,0.1,0.99887,0.0,0.17334]
[1777686379582,47.15,78324.71,0.1,0.99887,0.0,0.17334]
[1777686380142,47.15,78324.7,0.1,0.99887,0.0,0.17334]
[1777686385177,47.15,78324.31,0.1,0.99887,0.0,0.17343]
[1777686392226,47.15,78327.75,0.1,0.99888,0.0,0.17212]
[1777686393928,47.15,78327.13,0.1,0.99888,0.0,0.17227]
[1777686394079,47.15,78327.13,0.1,0.99888,0.0,0.17227]
[1777686399276,47.15,78326.71,0.1,0.99888,0.0,0.17237]
[1777686401886,47.15,78326.74,0.1,0.99888,0.0,0.17236]
[1777686402079,47.15,78326.74,0.1,0.99888,0.0,0.17236]
[1777686402383,47.15,78326.47,0.1,0.99888,0.0,0.17243]
[1777686402582,47.15,78326.47,0.1,0.99888,0.0,0.17243]
[1777686404311,47.15,78324.2,0.1,0.99887,0.0,0.17297]
[1777686409346,47.15,78324.27,0.1,0.99887,0.0,0.17296]
[1777686415388,47.15,78324.58,0.1,0.99887,0.0,0.17288]
[1777686421246,47.15,78324.47,0.1,0.99887,0.0,0.17291]
[1777686421331,47.15,78324.47,0.1,0.99887,0.0,0.17291]
[1777686429995,47.15,78323.46,0.1,0.99887,0.0,0.17315]
[1777686430079,47.15,78323.46,0.1,0.99887,0.0,0.17315]
[1777686431112,47.15,78324.27,0.1,0.99887,0.0,0.17296]
[1777686431334,47.15,78324.27,0.1,0.99887,0.0,0.17296]
[1777686431213,47.15,78324.27,0.1,0.99887,0.0,0.17296]
[1777686439052,47.15,78324.46,0.1,0.99887,0.0,0.17291]
[1777686439079,47.15,78324.46,0.1,0.99887,0.0,0.17291]
[1777686439092,47.15,78328.7,0.1,0.99888,0.0,0.17189]
[1777686441572,47.15,78331.74,0.1,0.99889,0.0,0.17116]
[1777686446606,47.15,78329.59,0.1,0.99888,0.0,0.17168]
[1777686451642,47.15,78329.63,0.1,0.99888,0.0,0.17118]
[1777686456677,47.15,78328.66,0.1,0.99888,0.0,0.17141]
[1777686459685,47.15,78328.83,0.1,0.99888,0.0,0.17137]
[1777686459831,47.15,78328.83,0.1,0.99888,0.0,0.17137]
[1777686461006,47.15,78329.4,0.1,0.99888,0.0,0.17124]
[1777686461080,47.15,78329.4,0.1,0.99888,0.0,0.17124]
[1777686461108,47.15,78329.08,0.1,0.99888,0.0,0.17131]
[1777686466747,47.15,78329.11,0.1,0.99888,0.0,0.17131]
[1777686468760,47.15,78331.66,0.1,0.99889,0.0,0.1707]
[1777686473161,47.15,78331.48,0.1,0.99889,0.0,0.17074]
[1777686473331,47.15,78331.48,0.1,0.99889,0.0,0.17074]
[1777686478831,47.15,78332.66,0.1,0.99889,0.0,0.17046]
[1777686482029,47.15,78332.25,0.1,0.99889,0.0,0.17056]
[1777686482077,47.15,78332.25,0.1,0.99889,0.0,0.17056]
[1777686482176,47.15,78335.92,0.1,0.9989,0.0,0.16968]
[1777686483671,47.15,78336.64,0.1,0.9989,0.0,0.16951]
[1777686483831,47.15,78336.64,0.1,0.9989,0.0,0.16951]
[1777686483866,47.15,78337.11,0.1,0.9989,0.0,0.1694]
[1777686488493,47.15,78338.14,0.1,0.9989,0.0,0.16916]
[1777686488583,47.15,78338.14,0.1,0.9989,0.0,0.16916]
[1777686493935,47.15,78338.37,0.1,0.9989,0.0,0.1691]
[1777686495230,47.15,78338.37,0.1,0.9989,0.0,0.1691]
[1777686495330,47.15,78338.37,0.1,0.9989,0.0,0.1691]
[1777686496863,47.15,78338.46,0.1,0.9989,0.0,0.16908]
[1777686497080,47.15,78338.46,0.1,0.9989,0.0,0.16908]
[1777686497115,47.15,78337.29,0.1,0.9989,0.0,0.16936]
[1777686504006,47.15,78337.54,0.1,0.9989,0.0,0.1693]
[1777686509041,47.15,78337.47,0.1,0.9989,0.0,0.16931]
[1777686515083,47.15,78337.77,0.1,0.9989,0.0,0.16876]
[1777686519111,47.15,78335.37,0.1,0.9989,0.0,0.16933]
[1777686521987,47.15,78335.22,0.1,0.9989,0.0,0.16937]
[1777686522084,47.15,78335.22,0.1,0.9989,0.0,0.16937]
[1777686528174,47.15,78335.31,0.1,0.9989,0.0,0.16935]
[1777686533209,47.15,78335.24,0.1,0.9989,0.0,0.16936]
[1777686538546,47.15,78337.58,0.1,0.9989,0.0,0.16881]
[1777686538577,47.15,78337.58,0.1,0.9989,0.0,0.16881]
[1777686540131,47.15,78337.67,0.1,0.9989,0.0,0.16879]
[1777686540331,47.15,78337.67,0.1,0.9989,0.0,0.16879]
[1777686540408,47.15,78337.55,0.1,0.9989,0.0,0.16882]
[1777686541265,47.15,78339.93,0.1,0.99891,0.0,0.16825]
[1777686546299,47.15,78336.0,0.1,0.9989,0.0,0.16918]
[1777686547883,47.15,78333.74,0.1,0.99889,0.0,0.16972]
[1777686548082,47.15,78333.74,0.1,0.99889,0.0,0.16972]
[1777686553349,47.15,78333.68,0.1,0.99889,0.0,0.16973]
[1777686555098,47.15,78332.91,0.1,0.99889,0.0,0.16992]
[1777686555329,47.15,78332.91,0.1,0.99889,0.0,0.16992]
[1777686556931,47.15,78333.32,0.1,0.99889,0.0,0.16982]
[1777686557077,47.15,78333.32,0.1,0.99889,0.0,0.16982]
[1777686557137,47.15,78333.32,0.1,0.99889,0.0,0.16982]
[1777686562412,47.15,78332.85,0.1,0.99889,0.0,0.16993]
[1777686567446,47.15,78332.94,0.1,0.99889,0.0,0.16991]
[1777686573489,47.15,78334.84,0.1,0.9989,0.0,0.16898]
[1777686575121,47.15,78334.99,0.1,0.9989,0.0,0.16894]
[1777686575325,47.15,78334.99,0.1,0.9989,0.0,0.16894]
[1777686582552,47.15,78333.26,0.1,0.9989,0.0,0.16935]
[1777686587587,47.15,78333.88,0.1,0.9989,0.0,0.1692]
[1777686595643,47.15,78333.89,0.1,0.9989,0.0,0.1692]
[1777686598749,47.15,78333.89,0.1,0.9989,0.0,0.1692]
[1777686598831,47.15,78333.89,0.1,0.9989,0.0,0.1692]
[1777686600865,47.15,78333.26,0.1,0.9989,0.0,0.16935]
[1777686601076,47.15,78333.26,0.1,0.9989,0.0,0.16935]
[1777686601330,47.15,78333.18,0.1,0.9989,0.0,0.16937]
[1777686602692,47.15,78330.3,0.1,0.99889,0.0,0.17005]
[1777686611000,47.15,78328.94,0.1,0.99889,0.0,0.17038]
[1777686612327,47.15,78329.09,0.1,0.99889,0.0,0.17034]
[1777686612428,47.15,78332.2,0.1,0.9989,0.0,0.1696]
[1777686614331,47.15,78333.05,0.1,0.9989,0.0,0.1694]
[1777686618440,47.15,78332.69,0.1,0.9989,0.0,0.16949]
[1777686618582,47.15,78332.69,0.1,0.9989,0.0,0.16949]
[1777686618541,47.15,78335.25,0.1,0.9989,0.0,0.16888]
[1777686620819,47.15,78337.84,0.1,0.9989,0.0,0.16827]
[1777686623137,47.15,78339.04,0.1,0.99891,0.0,0.16799]
[1777686623327,47.15,78339.04,0.1,0.99891,0.0,0.16799]
[1777686628874,47.15,78339.24,0.1,0.99891,0.0,0.16794]
[1777686629882,47.15,78336.71,0.1,0.9989,0.0,0.16853]
[1777686632115,47.15,78336.02,0.1,0.9989,0.0,0.1687]
[1777686632334,47.15,78336.02,0.1,0.9989,0.0,0.1687]
[1777686632352,47.15,78336.19,0.1,0.9989,0.0,0.16818]
[1777686633703,47.15,78337.12,0.1,0.99891,0.0,0.16796]
[1777686633826,47.15,78337.12,0.1,0.99891,0.0,0.16796]
[1777686634919,47.15,78334.25,0.1,0.9989,0.0,0.16864]
[1777686639954,47.15,78334.79,0.1,0.9989,0.0,0.16851]
[1777686644989,47.15,78333.89,0.1,0.9989,0.0,0.16872]
[1777686646610,47.15,78333.89,0.1,0.9989,0.0,0.16872]
[1777686646832,47.15,78333.7,0.1,0.9989,0.0,0.16877]
[1777686647003,47.15,78333.04,0.1,0.9989,0.0,0.16892]
[1777686647931,47.15,78333.04,0.1,0.9989,0.0,0.16892]
[1777686648076,47.15,78333.04,0.1,0.9989,0.0,0.16892]
[1777686653584,47.15,78333.52,0.1,0.9989,0.0,0.16881]
[1777686660784,47.15,78333.77,0.1,0.9989,0.0,0.16875]
[1777686660829,47.15,78333.77,0.1,0.9989,0.0,0.16875]
[1777686660841,47.15,78333.77,0.1,0.9989,0.0,0.16875]
[1777686662377,47.15,78333.77,0.1,0.9989,0.0,0.16875]
[1777686662579,47.15,78333.77,0.1,0.9989,0.0,0.16875]
[1777686667894,47.15,78333.33,0.1,0.9989,0.0,0.16885]
[1777686668075,47.15,78333.33,0.1,0.9989,0.0,0.16885]
[1777686668159,47.15,78332.75,0.1,0.9989,0.0,0.16899]
[1777686669378,47.15,78332.75,0.1,0.9989,0.0,0.16899]
[1777686669582,47.15,78332.75,0.1,0.9989,0.0,0.16899]
[1777686677222,47.15,78333.03,0.1,0.9989,0.0,0.16892]
[1777686682257,47.15,78332.97,0.1,0.9989,0.0,0.16894]
[1777686689306,47.15,78332.78,0.1,0.9989,0.0,0.16898]
[1777686692135,47.15,78332.78,0.1,0.9989,0.0,0.16898]
[1777686692328,47.15,78332.78,0.1,0.9989,0.0,0.16898]
[1777686692394,47.15,78332.65,0.1,0.9989,0.0,0.16853]
[1777686693409,47.15,78332.65,0.1,0.9989,0.0,0.16853]
[1777686693589,47.15,78332.65,0.1,0.9989,0.0,0.16853]
[1777686694341,47.15,78334.89,0.1,0.99891,0.0,0.16801]
[1777686699376,47.15,78331.16,0.1,0.9989,0.0,0.16889]
[1777686704416,47.15,78331.17,0.1,0.9989,0.0,0.16888]
[1777686709451,47.15,78331.32,0.1,0.9989,0.0,0.16885]
[1777686719521,47.15,78331.58,0.1,0.9989,0.0,0.16879]
[1777686724558,47.15,78331.3,0.1,0.9989,0.0,0.16885]
[1777686726185,47.15,78331.29,0.1,0.9989,0.0,0.16886]
[1777686726331,47.15,78331.29,0.1,0.9989,0.0,0.16886]
[1777686726571,47.15,78331.3,0.1,0.9989,0.0,0.16885]
[1777686727646,47.15,78331.3,0.1,0.9989,0.0,0.16885]
[1777686727826,47.15,78331.33,0.1,0.9989,0.0,0.16885]
[1777686734627,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686736295,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686736329,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686736514,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686737785,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686737835,47.15,78334.13,0.1,0.9989,0.0,0.16818]
[1777686743691,47.15,78333.46,0.1,0.9989,0.0,0.16834]
[1777686748726,47.15,78333.46,0.1,0.9989,0.0,0.16834]
[1777686749734,47.15,78331.23,0.1,0.9989,0.0,0.16887]
[1777686752754,47.15,78329.7,0.1,0.9989,0.0,0.16875]
[1777686755595,47.15,78328.76,0.1,0.9989,0.0,0.16897]
[1777686755683,47.15,78328.54,0.1,0.9989,0.0,0.16903]
[1777686755834,47.15,78328.54,0.1,0.9989,0.0,0.16903]
[1777686755934,47.15,78322.33,0.1,0.99889,0.0,0.1705]
[1777686758624,47.15,78320.92,0.1,0.99889,0.0,0.17084]
[1777686758829,47.15,78320.49,0.1,0.99888,0.0,0.17094]
[1777686760810,47.15,78318.07,0.1,0.99888,0.0,0.17152]
[1777686765845,47.15,78317.19,0.1,0.99888,0.0,0.17173]
[1777686771094,47.15,78318.1,0.1,0.99888,0.0,0.17151]
[1777686771327,47.15,78318.1,0.1,0.99888,0.0,0.17151]
[1777686771428,47.15,78318.09,0.1,0.99888,0.0,0.17152]
[1777686772470,47.15,78318.09,0.1,0.99888,0.0,0.17152]
[1777686772581,47.15,78318.09,0.1,0.99888,0.0,0.17152]
[1777686777932,47.15,78317.44,0.1,0.99888,0.0,0.17167]
[1777686783646,47.15,78317.5,0.1,0.99888,0.0,0.17166]
[1777686788194,47.15,78317.78,0.1,0.99888,0.0,0.17159]
[1777686788333,47.15,78317.78,0.1,0.99888,0.0,0.17159]
[1777686794045,47.15,78317.22,0.1,0.99888,0.0,0.17173]
[1777686803109,47.15,78317.27,0.1,0.99888,0.0,0.17171]
[1777686807570,47.15,78317.33,0.1,0.99888,0.0,0.1717]
[1777686807671,47.15,78317.12,0.1,0.99888,0.0,0.17175]
[1777686807829,47.15,78317.12,0.1,0.99888,0.0,0.17175]
[1777686808144,47.15,78317.26,0.1,0.99888,0.0,0.17172]
[1777686809617,47.15,78317.26,0.1,0.99888,0.0,0.17172]
[1777686809677,47.15,78313.64,0.1,0.99887,0.0,0.17259]
[1777686809831,47.15,78313.64,0.1,0.99887,0.0,0.17259]
[1777686814210,47.15,78312.26,0.1,0.99887,0.0,0.17243]
[1777686814332,47.15,78312.26,0.1,0.99887,0.0,0.17243]
[1777686818888,47.15,78311.29,0.1,0.99887,0.0,0.17266]
[1777686819078,47.15,78311.29,0.1,0.99887,0.0,0.17266]
[1777686819221,47.15,78311.33,0.1,0.99887,0.0,0.17266]
[1777686825264,47.15,78311.13,0.1,0.99887,0.0,0.1727]
[1777686826492,47.15,78311.13,0.1,0.99887,0.0,0.1727]
[1777686826581,47.15,78311.13,0.1,0.99887,0.0,0.1727]
[1777686832652,47.15,78310.86,0.1,0.99887,0.0,0.17277]
[1777686832677,47.15,78313.12,0.1,0.99887,0.0,0.17222]
[1777686832832,47.15,78313.12,0.1,0.99887,0.0,0.17222]
[1777686833320,47.15,78315.43,0.1,0.99888,0.0,0.17167]
[1777686834417,47.15,78315.43,0.1,0.99888,0.0,0.17167]
[1777686834585,47.15,78315.43,0.1,0.99888,0.0,0.17167]
[1777686841376,47.15,78314.82,0.1,0.99888,0.0,0.17181]
[1777686844397,47.15,78315.29,0.1,0.99888,0.0,0.1717]
[1777686844580,47.15,78315.29,0.1,0.99888,0.0,0.1717]
[1777686844591,47.15,78315.26,0.1,0.99888,0.0,0.17171]
[1777686845816,47.15,78315.26,0.1,0.99888,0.0,0.17171]
[1777686845830,47.15,78314.3,0.1,0.99888,0.0,0.17194]
[1777686852452,47.15,78314.15,0.1,0.99888,0.0,0.17198]
[1777686854055,47.15,78314.15,0.1,0.99888,0.0,0.17198]
[1777686854078,47.15,78314.15,0.1,0.99888,0.0,0.17198]
[1777686854156,47.15,78314.15,0.1,0.99888,0.0,0.17198]
[1777686855474,47.15,78311.65,0.1,0.99887,0.0,0.17258]
[1777686855994,47.15,78311.65,0.1,0.99887,0.0,0.17258]
[1777686856084,47.15,78311.65,0.1,0.99887,0.0,0.17258]
[1777686861516,47.15,78311.85,0.1,0.99887,0.0,0.17253]
[1777686866551,47.15,78312.19,0.1,0.99887,0.0,0.17245]
[1777686872594,47.15,78312.02,0.1,0.99888,0.0,0.172]
[1777686873269,47.15,78312.02,0.1,0.99888,0.0,0.172]
[1777686873330,47.15,78312.02,0.1,0.99888,0.0,0.172]
[1777686873601,47.15,78309.58,0.1,0.99887,0.0,0.17259]
[1777686875164,47.15,78309.5,0.1,0.99887,0.0,0.17261]
[1777686875327,47.15,78309.5,0.1,0.99887,0.0,0.17261]
[1777686880434,47.15,78309.54,0.1,0.99887,0.0,0.1726]
[1777686880578,47.15,78309.54,0.1,0.99887,0.0,0.1726]
[1777686880678,47.15,78309.54,0.1,0.99887,0.0,0.1726]
[1777686882663,47.15,78312.57,0.1,0.99888,0.0,0.17187]
[1777686884334,47.15,78312.22,0.1,0.99888,0.0,0.17195]
[1777686884576,47.15,78312.22,0.1,0.99888,0.0,0.17195]
[1777686886692,47.15,78316.36,0.1,0.99888,0.0,0.17096]
[1777686887519,47.15,78316.36,0.1,0.99888,0.0,0.17096]
[1777686887576,47.15,78316.36,0.1,0.99888,0.0,0.17096]
[1777686887699,47.15,78326.17,0.1,0.9989,0.0,0.16862]
[1777686889713,47.15,78327.48,0.1,0.9989,0.0,0.16831]
[1777686892237,47.15,78326.46,0.1,0.9989,0.0,0.16856]
[1777686892330,47.15,78326.46,0.1,0.9989,0.0,0.16856]
[1777686893148,47.15,78327.41,0.1,0.9989,0.0,0.16833]
[1777686893328,47.15,78327.41,0.1,0.9989,0.0,0.16833]
[1777686893366,47.15,78327.41,0.1,0.9989,0.0,0.16833]
[1777686895755,47.15,78339.74,0.1,0.99892,0.0,0.16544]
[1777686896762,47.15,78342.27,0.1,0.99893,0.0,0.16486]
[1777686899273,47.15,78342.53,0.1,0.99893,0.0,0.1648]
[1777686899330,47.15,78342.53,0.1,0.99893,0.0,0.1648]
[1777686900790,47.15,78337.28,0.1,0.99892,0.0,0.16602]
[1777686901797,47.15,78332.3,0.1,0.99891,0.0,0.16718]
[1777686902277,47.15,78332.3,0.1,0.99891,0.0,0.16718]
[1777686902325,47.15,78332.3,0.1,0.99891,0.0,0.16718]
[1777686902804,47.15,78330.97,0.1,0.99891,0.0,0.16749]
[1777686904468,47.15,78330.1,0.1,0.99891,0.0,0.1677]
[1777686904590,47.15,78330.1,0.1,0.99891,0.0,0.1677]
[1777686909853,47.15,78328.99,0.1,0.99891,0.0,0.16796]
[1777686913881,47.15,78323.99,0.1,0.9989,0.0,0.16914]
[1777686914504,47.15,78323.99,0.1,0.9989,0.0,0.16914]
[1777686914575,47.15,78323.99,0.1,0.9989,0.0,0.16914]
[1777686914890,47.15,78320.59,0.1,0.99889,0.0,0.16995]
[1777686916852,47.15,78320.59,0.1,0.99889,0.0,0.16995]
[1777686917083,47.15,78320.51,0.1,0.99889,0.0,0.16997]
[1777686918916,47.15,78318.47,0.1,0.99889,0.0,0.17045]
[1777686923952,47.15,78315.97,0.1,0.99888,0.0,0.17105]
[1777686925181,47.15,78315.97,0.1,0.99888,0.0,0.17105]
[1777686925327,47.15,78315.97,0.1,0.99888,0.0,0.17105]
[1777686925332,47.15,78314.97,0.1,0.99888,0.0,0.17129]
[1777686927591,47.15,78315.0,0.1,0.99888,0.0,0.17128]
[1777686927832,47.15,78315.0,0.1,0.99888,0.0,0.17128]
[1777686933258,47.15,78315.26,0.1,0.99888,0.0,0.17074]
[1777686933484,47.15,78317.54,0.1,0.99889,0.0,0.17019]
[1777686934328,47.15,78317.54,0.1,0.99889,0.0,0.17019]
[1777686934358,47.15,78317.43,0.1,0.99889,0.0,0.17022]
[1777686935173,47.15,78317.43,0.1,0.99889,0.0,0.17022]
[1777686935332,47.15,78317.43,0.1,0.99889,0.0,0.17022]
[1777686937043,47.15,78315.15,0.1,0.99888,0.0,0.17076]
[1777686942079,47.15,78315.7,0.1,0.99889,0.0,0.17063]
[1777686947114,47.15,78315.83,0.1,0.99889,0.0,0.1706]
[1777686953155,47.15,78315.72,0.1,0.99889,0.0,0.17063]
[1777686959197,47.15,78315.75,0.1,0.99889,0.0,0.17062]
[1777686964232,47.15,78315.65,0.1,0.99889,0.0,0.17064]
[1777686968332,47.15,78315.72,0.1,0.99889,0.0,0.17063]
[1777686969840,47.15,78315.72,0.1,0.99889,0.0,0.17063]
[1777686969927,47.15,78315.72,0.1,0.99889,0.0,0.17063]
[1777686970088,47.15,78315.72,0.1,0.99889,0.0,0.17063]
[1777686976317,47.15,78315.52,0.1,0.99889,0.0,0.17067]
[1777686980323,47.15,78315.03,0.1,0.99888,0.0,0.17079]
[1777686980583,47.15,78315.03,0.1,0.99888,0.0,0.17079]
[1777686981484,47.15,78314.81,0.1,0.99888,0.0,0.17084]
[1777686981582,47.15,78314.81,0.1,0.99888,0.0,0.17084]
[1777686981586,47.15,78314.83,0.1,0.99888,0.0,0.17084]
[1777686991422,47.15,78314.13,0.1,0.99889,0.0,0.17052]
[1777686996457,47.15,78313.97,0.1,0.99889,0.0,0.17056]
[1777686998471,47.15,78308.77,0.1,0.99888,0.0,0.17181]
[1777686999795,47.15,78308.77,0.1,0.99888,0.0,0.17181]
[1777686999835,47.15,78308.77,0.1,0.99888,0.0,0.17181]
[1777687008541,47.15,78309.16,0.1,0.99888,0.0,0.17171]
[1777687012986,47.15,78309.31,0.1,0.99888,0.0,0.17168]
[1777687013080,47.15,78309.31,0.1,0.99888,0.0,0.17168]
[1777687014051,47.15,78309.4,0.1,0.99888,0.0,0.17165]
[1777687014081,47.15,78309.4,0.1,0.99888,0.0,0.17165]
[1777687014582,47.15,78309.34,0.1,0.99888,0.0,0.17167]
[1777687017949,47.15,78307.99,0.1,0.99888,0.0,0.17199]
[1777687018080,47.15,78306.4,0.1,0.99887,0.0,0.17238]
[1777687024653,47.15,78306.5,0.1,0.99887,0.0,0.17235]
[1777687030695,47.15,78306.69,0.1,0.99887,0.0,0.17231]
[1777687033763,47.15,78306.69,0.1,0.99887,0.0,0.17231]
[1777687033831,47.15,78306.69,0.1,0.99887,0.0,0.17231]
[1777687034874,47.15,78306.54,0.1,0.99887,0.0,0.17234]
[1777687034923,47.15,78306.61,0.1,0.99887,0.0,0.17233]
[1777687035090,47.15,78306.61,0.1,0.99887,0.0,0.17233]
[1777687041771,47.15,78305.49,0.1,0.99887,0.0,0.1726]
[1777687044749,47.15,78305.49,0.1,0.99887,0.0,0.1726]
[1777687048466,47.15,78304.21,0.1,0.99887,0.0,0.17291]
[1777687048577,47.15,78304.21,0.1,0.99887,0.0,0.17291]
[1777687053856,47.15,78303.28,0.1,0.99887,0.0,0.17264]
[1777687056636,47.15,78303.62,0.1,0.99887,0.0,0.17256]
[1777687056832,47.15,78303.62,0.1,0.99887,0.0,0.17256]
[1777687057561,47.15,78303.32,0.1,0.99887,0.0,0.17263]
[1777687057582,47.15,78303.32,0.1,0.99887,0.0,0.17263]
[1777687057884,47.15,78303.58,0.1,0.99887,0.0,0.17257]
[1777687062923,47.15,78303.58,0.1,0.99887,0.0,0.17257]
[1777687065945,47.15,78300.34,0.1,0.99887,0.0,0.17335]
[1777687068233,47.15,78299.61,0.1,0.99886,0.0,0.17353]
[1777687068335,47.15,78299.61,0.1,0.99886,0.0,0.17353]
[1777687075220,47.15,78300.19,0.1,0.99886,0.0,0.17339]
[1777687075328,47.15,78300.19,0.1,0.99886,0.0,0.17339]
[1777687076550,47.15,78300.33,0.1,0.99887,0.0,0.17335]
[1777687076559,47.15,78300.33,0.1,0.99887,0.0,0.17335]
[1777687077022,47.15,78300.22,0.1,0.99886,0.0,0.17338]
[1777687082057,47.15,78300.22,0.1,0.99886,0.0,0.17338]
[1777687082419,47.15,78300.22,0.1,0.99886,0.0,0.17338]
[1777687082582,47.15,78300.22,0.1,0.99886,0.0,0.17338]
[1777687088091,47.15,78300.2,0.1,0.99886,0.0,0.17339]
[1777687088331,47.15,78300.2,0.1,0.99886,0.0,0.17339]
[1777687089050,47.15,78300.2,0.1,0.99886,0.0,0.17339]
[1777687088429,47.15,78300.2,0.1,0.99886,0.0,0.17339]
[1777687089075,47.15,78300.2,0.1,0.99886,0.0,0.17339]
[1777687094410,47.15,78300.64,0.1,0.99887,0.0,0.17328]
[1777687094577,47.15,78300.64,0.1,0.99887,0.0,0.17328]
[1777687095750,47.15,78301.22,0.1,0.99887,0.0,0.17314]
[1777687095829,47.15,78301.22,0.1,0.99887,0.0,0.17314]
[1777687095854,47.15,78301.22,0.1,0.99887,0.0,0.17314]
[1777687107232,47.15,78300.53,0.1,0.99887,0.0,0.17331]
[1777687109220,47.15,78301.08,0.1,0.99887,0.0,0.17317]
[1777687109326,47.15,78301.08,0.1,0.99887,0.0,0.17317]
[1777687115288,47.15,78301.28,0.1,0.99887,0.0,0.17263]
[1777687116867,47.15,78301.28,0.1,0.99887,0.0,0.17263]
[1777687117077,47.15,78301.28,0.1,0.99887,0.0,0.17263]
[1777687118288,47.15,78300.95,0.1,0.99887,0.0,0.17271]
[1777687118329,47.15,78300.95,0.1,0.99887,0.0,0.17271]
[1777687118385,47.15,78301.46,0.1,0.99887,0.0,0.17259]
[1777687124351,47.15,78301.0,0.1,0.99887,0.0,0.1727]
[1777687129385,47.15,78300.6,0.1,0.99887,0.0,0.1728]
[1777687130970,47.15,78300.6,0.1,0.99887,0.0,0.1728]
[1777687131076,47.15,78300.6,0.1,0.99887,0.0,0.1728]
[1777687136435,47.15,78300.8,0.1,0.99887,0.0,0.17275]
[1777687142477,47.15,78300.82,0.1,0.99887,0.0,0.17274]
[1777687147796,47.15,78301.06,0.1,0.99887,0.0,0.17269]
[1777687147828,47.15,78301.06,0.1,0.99887,0.0,0.17269]
[1777687149461,47.15,78301.1,0.1,0.99887,0.0,0.17268]
[1777687149579,47.15,78301.1,0.1,0.99887,0.0,0.17268]
[1777687149677,47.15,78301.16,0.1,0.99887,0.0,0.17266]
[1777687155403,47.15,78303.5,0.1,0.99887,0.0,0.1721]
[1777687155578,47.15,78303.5,0.1,0.99887,0.0,0.1721]
[1777687165638,47.15,78303.39,0.1,0.99887,0.0,0.17212]
[1777687166961,47.15,78303.39,0.1,0.99887,0.0,0.17212]
[1777687167075,47.15,78303.39,0.1,0.99887,0.0,0.17212]
[1777687167058,47.15,78297.46,0.1,0.99886,0.0,0.17356]
[1777687169085,47.15,78297.51,0.1,0.99886,0.0,0.17355]
[1777687169329,47.15,78297.44,0.1,0.99886,0.0,0.17356]
[1777687169666,47.15,78297.91,0.1,0.99886,0.0,0.17345]
[1777687177722,47.15,78297.2,0.1,0.99887,0.0,0.17313]
[1777687178418,47.15,78297.2,0.1,0.99887,0.0,0.17313]
[1777687178575,47.15,78297.2,0.1,0.99887,0.0,0.17313]
[1777687185156,47.15,78295.93,0.1,0.99886,0.0,0.17344]
[1777687185160,47.15,78306.19,0.1,0.99888,0.0,0.17096]
[1777687185331,47.15,78306.19,0.1,0.99888,0.0,0.17096]
[1777687185778,47.15,78313.37,0.1,0.99889,0.0,0.16925]
[1777687186785,47.15,78332.7,0.1,0.99893,0.0,0.16471]
[1777687187792,47.15,78335.51,0.1,0.99893,0.0,0.16406]
[1777687189607,47.15,78335.17,0.1,0.99893,0.0,0.16414]
[1777687190143,47.15,78335.17,0.1,0.99893,0.0,0.16414]
[1777687191545,47.15,78335.48,0.1,0.99893,0.0,0.16407]
[1777687191579,47.15,78335.48,0.1,0.99893,0.0,0.16407]
[1777687191820,47.15,78335.55,0.1,0.99893,0.0,0.16405]
[1777687193834,47.15,78330.36,0.1,0.99892,0.0,0.16526]
[1777687194841,47.15,78326.69,0.1,0.99892,0.0,0.16611]
[1777687196044,47.15,78326.69,0.1,0.99892,0.0,0.16611]
[1777687196080,47.15,78326.69,0.1,0.99892,0.0,0.16611]
[1777687196145,47.15,78339.01,0.1,0.99894,0.0,0.16326]
[1777687200884,47.15,78332.82,0.1,0.99893,0.0,0.16468]
[1777687201537,47.15,78332.82,0.1,0.99893,0.0,0.16468]
[1777687201574,47.15,78332.82,0.1,0.99893,0.0,0.16468]
[1777687201891,47.15,78328.19,0.1,0.99892,0.0,0.16576]
[1777687202898,47.15,78320.42,0.1,0.99891,0.0,0.16758]
[1777687204912,47.15,78320.3,0.1,0.99891,0.0,0.16761]
[1777687206812,47.15,78320.44,0.1,0.99891,0.0,0.16758]
[1777687206831,47.15,78320.44,0.1,0.99891,0.0,0.16758]
[1777687206926,47.15,78320.28,0.1,0.99891,0.0,0.16761]
[1777687211379,47.15,78320.93,0.1,0.99891,0.0,0.16746]
[1777687211577,47.15,78320.93,0.1,0.99891,0.0,0.16746]
[1777687216996,47.15,78321.14,0.1,0.99891,0.0,0.16741]
[1777687217749,47.15,78321.14,0.1,0.99891,0.0,0.16741]
[1777687217825,47.15,78321.14,0.1,0.99891,0.0,0.16741]
[1777687218003,47.15,78326.9,0.1,0.99892,0.0,0.16606]
[1777687220552,47.15,78328.45,0.1,0.99892,0.0,0.1657]
[1777687220580,47.15,78328.45,0.1,0.99892,0.0,0.1657]
[1777687221026,47.15,78327.89,0.1,0.99892,0.0,0.16583]
[1777687225242,47.15,78328.71,0.1,0.99892,0.0,0.16564]
[1777687225328,47.15,78328.71,0.1,0.99892,0.0,0.16564]
[1777687232103,47.15,78328.33,0.1,0.99892,0.0,0.16525]
[1777687239152,47.15,78330.63,0.1,0.99893,0.0,0.16472]
[1777687240325,47.15,78330.71,0.1,0.99893,0.0,0.1647]
[1777687242772,47.15,78330.83,0.1,0.99893,0.0,0.16467]
[1777687242833,47.15,78330.83,0.1,0.99893,0.0,0.16467]
[1777687242927,47.15,78330.83,0.1,0.99893,0.0,0.16467]
[1777687248256,47.15,78331.58,0.1,0.99893,0.0,0.1645]
[1777687253292,47.15,78331.66,0.1,0.99893,0.0,0.16448]
[1777687258675,47.15,78331.31,0.1,0.99893,0.0,0.16456]
[1777687258831,47.15,78331.31,0.1,0.99893,0.0,0.16456]
[1777687259074,47.15,78331.31,0.1,0.99893,0.0,0.16456]
[1777687266384,47.15,78330.98,0.1,0.99893,0.0,0.16464]
[1777687272176,47.15,78328.97,0.1,0.99892,0.0,0.1651]
[1777687274329,47.15,78329.05,0.1,0.99892,0.0,0.16509]
[1777687274597,47.15,78329.05,0.1,0.99892,0.0,0.16509]
[1777687274826,47.15,78329.05,0.1,0.99892,0.0,0.16509]
[1777687274927,47.15,78329.05,0.1,0.99892,0.0,0.16509]
[1777687281489,47.15,78327.2,0.1,0.99892,0.0,0.16552]
[1777687286523,47.15,78327.09,0.1,0.99892,0.0,0.16554]
[1777687289086,47.15,78327.1,0.1,0.99892,0.0,0.16554]
[1777687289326,47.15,78327.1,0.1,0.99892,0.0,0.16554]
[1777687294580,47.15,78327.39,0.1,0.99892,0.0,0.165]
[1777687300622,47.15,78327.41,0.1,0.99892,0.0,0.16499]
[1777687308678,47.15,78326.7,0.1,0.99892,0.0,0.16516]
[1777687322776,47.15,78327.29,0.1,0.99892,0.0,0.16502]
[1777687328818,47.15,78327.17,0.1,0.99892,0.0,0.16505]
[1777687333853,47.15,78327.07,0.1,0.99892,0.0,0.16507]
[1777687339895,47.15,78326.96,0.1,0.99892,0.0,0.1651]
[1777687344929,47.15,78329.55,0.1,0.99893,0.0,0.1645]
[1777687347951,47.15,78332.84,0.1,0.99893,0.0,0.16374]
[1777687348958,47.15,78338.69,0.1,0.99894,0.0,0.16239]
[1777687349631,47.15,78338.69,0.1,0.99894,0.0,0.16239]
[1777687349827,47.15,78338.69,0.1,0.99894,0.0,0.16239]
[1777687349965,47.15,78340.15,0.1,0.99894,0.0,0.16206]
[1777687350972,47.15,78347.97,0.1,0.99896,0.0,0.16028]
[1777687353871,47.15,78348.06,0.1,0.99896,0.0,0.1598]
[1777687354079,47.15,78348.06,0.1,0.99896,0.0,0.1598]
[1777687360035,47.15,78348.61,0.1,0.99896,0.0,0.15967]
[1777687360876,47.15,78348.61,0.1,0.99896,0.0,0.15967]
[1777687361077,47.15,78348.61,0.1,0.99896,0.0,0.15967]
[1777687361078,47.15,78348.57,0.1,0.99896,0.0,0.15968]
[1777687362048,47.15,78344.4,0.1,0.99895,0.0,0.16062]
[1777687364063,47.15,78338.98,0.1,0.99895,0.0,0.16186]
[1777687365070,47.15,78335.59,0.1,0.99894,0.0,0.16263]
[1777687366706,47.15,78335.19,0.1,0.99894,0.0,0.16272]
[1777687366826,47.15,78335.19,0.1,0.99894,0.0,0.16272]
[1777687368091,47.15,78332.14,0.1,0.99893,0.0,0.16343]
[1777687373126,47.15,78331.12,0.1,0.99893,0.0,0.16366]
[1777687379168,47.15,78331.29,0.1,0.99893,0.0,0.16362]
[1777687384203,47.15,78339.66,0.1,0.99895,0.0,0.1617]
[1777687385210,47.15,78343.95,0.1,0.99895,0.0,0.16073]
[1777687386217,47.15,78346.65,0.1,0.99896,0.0,0.16011]
[1777687388232,47.15,78349.45,0.1,0.99896,0.0,0.15948]
[1777687388512,47.15,78349.45,0.1,0.99896,0.0,0.15948]
[1777687388578,47.15,78349.45,0.1,0.99896,0.0,0.15948]
[1777687389239,47.15,78351.5,0.1,0.99897,0.0,0.15902]
[1777687389799,47.15,78351.5,0.1,0.99897,0.0,0.15902]
[1777687389829,47.15,78351.5,0.1,0.99897,0.0,0.15902]
[1777687394954,47.15,78351.76,0.1,0.99897,0.0,0.15896]
[1777687395688,47.15,78351.61,0.1,0.99897,0.0,0.159]
[1777687395831,47.15,78351.61,0.1,0.99897,0.0,0.159]
[1777687396363,47.15,78351.61,0.1,0.99897,0.0,0.159]
[1777687396288,47.15,78351.63,0.1,0.99897,0.0,0.15899]
[1777687396576,47.15,78351.63,0.1,0.99897,0.0,0.15899]
[1777687401323,47.15,78348.34,0.1,0.99896,0.0,0.15973]
[1777687404348,47.15,78350.9,0.1,0.99897,0.0,0.15916]
[1777687404463,47.15,78350.9,0.1,0.99897,0.0,0.15916]
[1777687404585,47.15,78350.9,0.1,0.99897,0.0,0.15916]
[1777687405354,47.15,78350.83,0.1,0.99897,0.0,0.15917]
[1777687405526,47.15,78350.83,0.1,0.99897,0.0,0.15917]
[1777687405580,47.15,78350.83,0.1,0.99897,0.0,0.15917]
[1777687411397,47.15,78349.9,0.1,0.99897,0.0,0.15892]
[1777687417333,47.15,78349.2,0.1,0.99897,0.0,0.15908]
[1777687417416,47.15,78349.2,0.1,0.99897,0.0,0.15908]
[1777687417578,47.15,78349.2,0.1,0.99897,0.0,0.15908]
[1777687419990,47.15,78351.23,0.1,0.99897,0.0,0.15862]
[1777687420078,47.15,78351.23,0.1,0.99897,0.0,0.15862]
[1777687425495,47.15,78352.55,0.1,0.99897,0.0,0.15833]
[1777687430582,47.15,78353.1,0.1,0.99897,0.0,0.1582]
[1777687430835,47.15,78353.1,0.1,0.99897,0.0,0.1582]
[1777687430868,47.15,78353.1,0.1,0.99897,0.0,0.1582]
[1777687431075,47.15,78353.1,0.1,0.99897,0.0,0.1582]
[1777687431178,47.15,78353.09,0.1,0.99897,0.0,0.1582]
[1777687436572,47.15,78353.1,0.1,0.99897,0.0,0.1582]
[1777687441607,47.15,78353.84,0.1,0.99897,0.0,0.15804]
[1777687447161,47.15,78354.04,0.1,0.99897,0.0,0.15799]
[1777687447333,47.15,78354.04,0.1,0.99897,0.0,0.15799]
[1777687449040,47.15,78354.19,0.1,0.99897,0.0,0.15796]
[1777687449080,47.15,78354.19,0.1,0.99897,0.0,0.15796]
[1777687449084,47.15,78354.16,0.1,0.99897,0.0,0.15797]
[1777687456713,47.15,78353.88,0.1,0.99897,0.0,0.15803]
[1777687458727,47.15,78351.56,0.1,0.99897,0.0,0.15855]
[1777687462671,47.15,78352.13,0.1,0.99897,0.0,0.15842]
[1777687462829,47.15,78352.13,0.1,0.99897,0.0,0.15842]
[1777687470811,47.15,78351.64,0.1,0.99897,0.0,0.15853]
[1777687472826,47.15,78343.28,0.1,0.99896,0.0,0.15995]
[1777687473832,47.15,78334.58,0.1,0.99894,0.0,0.16193]
[1777687474839,47.15,78331.98,0.1,0.99894,0.0,0.16252]
[1777687475894,47.15,78331.98,0.1,0.99894,0.0,0.16252]
[1777687475932,47.15,78331.85,0.1,0.99894,0.0,0.16255]
[1777687477029,47.15,78331.85,0.1,0.99894,0.0,0.16255]
[1777687477198,47.15,78331.85,0.1,0.99894,0.0,0.16255]
[1777687477331,47.15,78331.85,0.1,0.99894,0.0,0.16255]
[1777687477378,47.15,78331.23,0.1,0.99894,0.0,0.1627]
[1777687479874,47.15,78322.39,0.1,0.99892,0.0,0.16474]
[1777687482868,47.15,78321.18,0.1,0.99892,0.0,0.16502]
[1777687483077,47.15,78321.18,0.1,0.99892,0.0,0.16502]
[1777687483176,47.15,78321.25,0.1,0.99892,0.0,0.165]
[1777687484529,47.15,78321.25,0.1,0.99892,0.0,0.165]
[1777687484586,47.15,78321.25,0.1,0.99892,0.0,0.165]
[1777687489944,47.15,78320.4,0.1,0.99892,0.0,0.1652]
[1777687491958,47.15,78325.6,0.1,0.99893,0.0,0.16399]
[1777687492965,47.15,78330.33,0.1,0.99894,0.0,0.1629]
[1777687495147,47.15,78331.11,0.1,0.99894,0.0,0.16272]
[1777687495329,47.15,78331.11,0.1,0.99894,0.0,0.16272]
[1777687495428,47.15,78333.38,0.1,0.99894,0.0,0.1622]
[1777687496225,47.15,78333.38,0.1,0.99894,0.0,0.1622]
[1777687496329,47.15,78333.38,0.1,0.99894,0.0,0.1622]
[1777687501023,47.15,78330.94,0.1,0.99894,0.0,0.16276]
[1777687506059,47.15,78331.15,0.1,0.99894,0.0,0.16271]
[1777687511095,47.15,78334.71,0.1,0.99895,0.0,0.1619]
[1777687513109,47.15,78337.36,0.1,0.99895,0.0,0.16129]
[1777687513965,47.15,78337.36,0.1,0.99895,0.0,0.16129]
[1777687514081,47.15,78337.36,0.1,0.99895,0.0,0.16129]
[1777687514116,47.15,78337.7,0.1,0.99895,0.0,0.16122]
[1777687515128,47.15,78337.7,0.1,0.99895,0.0,0.16122]
[1777687515337,47.15,78337.7,0.1,0.99895,0.0,0.16122]
[1777687521165,47.15,78338.64,0.1,0.99895,0.0,0.161]
[1777687523962,47.15,78339.03,0.1,0.99895,0.0,0.16091]
[1777687524077,47.15,78339.03,0.1,0.99895,0.0,0.16091]
[1777687524186,47.15,78338.82,0.1,0.99895,0.0,0.16096]
[1777687524806,47.15,78338.82,0.1,0.99895,0.0,0.16096]
[1777687524833,47.15,78338.82,0.1,0.99895,0.0,0.16096]
[1777687530229,47.15,78338.62,0.1,0.99895,0.0,0.16101]
[1777687532243,47.15,78336.82,0.1,0.99895,0.0,0.16095]
[1777687534048,47.15,78336.04,0.1,0.99895,0.0,0.16113]
[1777687534077,47.15,78336.04,0.1,0.99895,0.0,0.16113]
[1777687534257,47.15,78335.97,0.1,0.99895,0.0,0.16114]
[1777687534951,47.15,78335.97,0.1,0.99895,0.0,0.16114]
[1777687535080,47.15,78335.97,0.1,0.99895,0.0,0.16114]
[1777687541309,47.15,78335.72,0.1,0.99895,0.0,0.1612]
[1777687544605,47.15,78335.15,0.1,0.99895,0.0,0.16133]
[1777687544829,47.15,78335.15,0.1,0.99895,0.0,0.16133]
[1777687545438,47.15,78335.15,0.1,0.99895,0.0,0.16133]
[1777687545478,47.15,78335.26,0.1,0.99895,0.0,0.16131]
[1777687545585,47.15,78335.26,0.1,0.99895,0.0,0.16131]
[1777687551379,47.15,78340.11,0.1,0.99896,0.0,0.1602]
[1777687552487,47.15,78340.11,0.1,0.99896,0.0,0.1602]
[1777687552519,47.15,78339.76,0.1,0.99896,0.0,0.16028]
[1777687552584,47.15,78339.76,0.1,0.99896,0.0,0.16028]
[1777687553526,47.15,78339.76,0.1,0.99896,0.0,0.16028]
[1777687553544,47.15,78339.72,0.1,0.99896,0.0,0.16029]
[1777687553578,47.15,78339.72,0.1,0.99896,0.0,0.16029]
[1777687556414,47.15,78343.68,0.1,0.99896,0.0,0.1594]
[1777687561449,47.15,78343.64,0.1,0.99896,0.0,0.15941]
[1777687562289,47.15,78343.64,0.1,0.99896,0.0,0.15941]
[1777687562328,47.15,78343.64,0.1,0.99896,0.0,0.15941]
[1777687562456,47.15,78343.69,0.1,0.99896,0.0,0.1594]
[1777687563398,47.15,78343.69,0.1,0.99896,0.0,0.1594]
[1777687563580,47.15,78343.76,0.1,0.99896,0.0,0.15938]
[1777687571519,47.15,78344.26,0.1,0.99896,0.0,0.15927]
[1777687573263,47.15,78345.77,0.1,0.99897,0.0,0.15893]
[1777687573328,47.15,78345.77,0.1,0.99897,0.0,0.15893]
[1777687573533,47.15,78345.64,0.1,0.99897,0.0,0.15896]
[1777687575034,47.15,78345.7,0.1,0.99897,0.0,0.15894]
[1777687575077,47.15,78345.7,0.1,0.99897,0.0,0.15894]
[1777687580582,47.15,78346.87,0.1,0.99897,0.0,0.15868]
[1777687581569,47.15,78346.87,0.1,0.99897,0.0,0.15868]
[1777687581584,47.15,78346.87,0.1,0.99897,0.0,0.15868]
[1777687583208,47.15,78346.65,0.1,0.99897,0.0,0.15873]
[1777687583335,47.15,78346.65,0.1,0.99897,0.0,0.15873]
[1777687583368,47.15,78346.42,0.1,0.99897,0.0,0.15878]
[1777687588556,47.15,78345.62,0.1,0.99897,0.0,0.15896]
[1777687588582,47.15,78345.62,0.1,0.99897,0.0,0.15896]
[1777687598040,47.15,78346.57,0.1,0.99897,0.0,0.15829]
[1777687598077,47.15,78346.57,0.1,0.99897,0.0,0.15829]
[1777687598176,47.15,78346.57,0.1,0.99897,0.0,0.15829]
[1777687599252,47.15,78346.57,0.1,0.99897,0.0,0.15829]
[1777687599326,47.15,78346.57,0.1,0.99897,0.0,0.15829]
[1777687603744,47.15,78344.22,0.1,0.99897,0.0,0.15881]
[1777687605647,47.15,78343.78,0.1,0.99897,0.0,0.15891]
[1777687605831,47.15,78343.78,0.1,0.99897,0.0,0.15891]
[1777687605927,47.15,78343.66,0.1,0.99897,0.0,0.15894]
[1777687607200,47.15,78343.66,0.1,0.99897,0.0,0.15894]
[1777687607332,47.15,78343.66,0.1,0.99897,0.0,0.15894]
[1777687613814,47.15,78341.18,0.1,0.99896,0.0,0.1595]
[1777687618782,47.15,78341.44,0.1,0.99896,0.0,0.15944]
[1777687618828,47.15,78341.44,0.1,0.99896,0.0,0.15944]
[1777687618920,47.15,78341.44,0.1,0.99896,0.0,0.15944]
[1777687620234,47.15,78341.44,0.1,0.99896,0.0,0.15944]
[1777687620329,47.15,78341.44,0.1,0.99896,0.0,0.15944]
[1777687624460,47.15,78341.07,0.1,0.99896,0.0,0.15952]
[1777687624580,47.15,78341.07,0.1,0.99896,0.0,0.15952]
[1777687624562,47.15,78343.64,0.1,0.99897,0.0,0.15895]
[1777687624892,47.15,78344.64,0.1,0.99897,0.0,0.15872]
[1777687625822,47.15,78344.64,0.1,0.99897,0.0,0.15872]
[1777687626087,47.15,78344.64,0.1,0.99897,0.0,0.15872]
[1777687630952,47.15,78345.7,0.1,0.99897,0.0,0.15848]
[1777687631083,47.15,78345.7,0.1,0.99897,0.0,0.15848]
[1777687634962,47.15,78348.59,0.1,0.99897,0.0,0.15784]
[1777687642332,47.15,78348.94,0.1,0.99897,0.0,0.15776]
[1777687642583,47.15,78348.94,0.1,0.99897,0.0,0.15776]
[1777687642609,47.15,78349.09,0.1,0.99897,0.0,0.15772]
[1777687643965,47.15,78349.12,0.1,0.99897,0.0,0.15772]
[1777687644077,47.15,78349.12,0.1,0.99897,0.0,0.15772]
[1777687648053,47.15,78346.91,0.1,0.99897,0.0,0.15821]
[1777687650232,47.15,78346.33,0.1,0.99897,0.0,0.15834]
[1777687650328,47.15,78346.33,0.1,0.99897,0.0,0.15834]
[1777687650438,47.15,78346.26,0.1,0.99897,0.0,0.15836]
[1777687651460,47.15,78346.26,0.1,0.99897,0.0,0.15836]
[1777687651584,47.15,78346.26,0.1,0.99897,0.0,0.15836]
[1777687659129,47.15,78346.19,0.1,0.99897,0.0,0.15791]
[1777687664165,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687664957,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687665075,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687665503,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687665576,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687665654,47.15,78345.59,0.1,0.99897,0.0,0.15805]
[1777687669200,47.15,78343.84,0.1,0.99897,0.0,0.15844]
[1777687671112,47.15,78344.28,0.1,0.99897,0.0,0.15834]
[1777687671283,47.15,78344.28,0.1,0.99897,0.0,0.15834]
[1777687671339,47.15,78344.28,0.1,0.99897,0.0,0.15834]
[1777687671440,47.15,78346.04,0.1,0.99897,0.0,0.15795]
[1777687681284,47.15,78345.86,0.1,0.99897,0.0,0.15799]
[1777687684755,47.15,78346.55,0.1,0.99897,0.0,0.15783]
[1777687684825,47.15,78346.55,0.1,0.99897,0.0,0.15783]
[1777687685232,47.15,78346.55,0.1,0.99897,0.0,0.15783]
[1777687686852,47.15,78346.55,0.1,0.99897,0.0,0.15783]
[1777687687081,47.15,78346.55,0.1,0.99897,0.0,0.15783]
[1777687692360,47.15,78346.28,0.1,0.99897,0.0,0.15789]
[1777687697396,47.15,78346.25,0.1,0.99897,0.0,0.1579]
[1777687703438,47.15,78346.08,0.1,0.99897,0.0,0.15794]
[1777687705565,47.15,78343.89,0.1,0.99897,0.0,0.15843]
[1777687707532,47.15,78343.89,0.1,0.99897,0.0,0.15843]
[1777687707577,47.15,78343.89,0.1,0.99897,0.0,0.15843]
[1777687708580,47.15,78343.89,0.1,0.99897,0.0,0.15843]
[1777687708677,47.15,78343.61,0.1,0.99897,0.0,0.15849]
[1777687715522,47.15,78344.01,0.1,0.99897,0.0,0.15794]
[1777687720557,47.15,78347.72,0.1,0.99898,0.0,0.15711]
[1777687721612,47.15,78347.72,0.1,0.99898,0.0,0.15711]
[1777687721838,47.15,78347.71,0.1,0.99898,0.0,0.15712]
[1777687726226,47.15,78349.71,0.1,0.99898,0.0,0.15667]
[1777687726330,47.15,78349.71,0.1,0.99898,0.0,0.15667]
[1777687726768,47.15,78349.98,0.1,0.99898,0.0,0.15661]
[1777687726836,47.15,78349.98,0.1,0.99898,0.0,0.15661]
[1777687727606,47.15,78349.79,0.1,0.99898,0.0,0.15665]
[1777687733649,47.15,78349.82,0.1,0.99898,0.0,0.15665]
[1777687738684,47.15,78349.77,0.1,0.99898,0.0,0.15666]
[1777687743718,47.15,78349.71,0.1,0.99898,0.0,0.15667]
[1777687744567,47.15,78349.71,0.1,0.99898,0.0,0.15667]
[1777687744588,47.15,78349.71,0.1,0.99898,0.0,0.15667]
[1777687749761,47.15,78349.73,0.1,0.99898,0.0,0.15667]
[1777687750573,47.15,78349.73,0.1,0.99898,0.0,0.15667]
[1777687750841,47.15,78349.73,0.1,0.99898,0.0,0.15667]
[1777687751015,47.15,78349.73,0.1,0.99898,0.0,0.15667]
[1777687751078,47.15,78349.73,0.1,0.99898,0.0,0.15667]
[1777687751116,47.15,78349.63,0.1,0.99898,0.0,0.15669]
[1777687756810,47.15,78349.37,0.1,0.99898,0.0,0.15675]
[1777687766344,47.15,78349.75,0.1,0.99898,0.0,0.15666]
[1777687766583,47.15,78349.75,0.1,0.99898,0.0,0.15666]
[1777687772922,47.15,78350.38,0.1,0.99899,0.0,0.15607]
[1777687780978,47.15,78349.73,0.1,0.99898,0.0,0.15621]
[1777687782777,47.15,78349.73,0.1,0.99898,0.0,0.15621]
[1777687781985,47.15,78339.41,0.1,0.99897,0.0,0.15851]
[1777687782831,47.15,78339.41,0.1,0.99897,0.0,0.15851]
[1777687782992,47.15,78338.78,0.1,0.99897,0.0,0.15865]
[1777687783999,47.15,78323.85,0.1,0.99894,0.0,0.16204]
[1777687785007,47.15,78309.95,0.1,0.99892,0.0,0.16525]
[1777687786014,47.15,78304.59,0.1,0.99891,0.0,0.16651]
[1777687788716,47.15,78305.01,0.1,0.99891,0.0,0.16641]
[1777687788830,47.15,78305.01,0.1,0.99891,0.0,0.16641]
[1777687794070,47.15,78302.94,0.1,0.99891,0.0,0.1669]
[1777687795438,47.15,78302.94,0.1,0.99891,0.0,0.1669]
[1777687795585,47.15,78302.94,0.1,0.99891,0.0,0.1669]
[1777687797090,47.15,78302.94,0.1,0.99891,0.0,0.1669]
[1777687797327,47.15,78302.94,0.1,0.99891,0.0,0.1669]
[1777687797429,47.15,78303.03,0.1,0.99891,0.0,0.16687]
[1777687801119,47.15,78295.07,0.1,0.99889,0.0,0.16876]
[1777687802731,47.15,78295.07,0.1,0.99889,0.0,0.16876]
[1777687802829,47.15,78294.63,0.1,0.99889,0.0,0.16886]
[1777687807894,47.15,78295.51,0.1,0.99889,0.0,0.16865]
[1777687808079,47.15,78295.51,0.1,0.99889,0.0,0.16865]
[1777687809301,47.15,78295.44,0.1,0.99889,0.0,0.16867]
[1777687809330,47.15,78295.44,0.1,0.99889,0.0,0.16867]
[1777687809346,47.15,78295.37,0.1,0.99889,0.0,0.16868]
[1777687811189,47.15,78290.1,0.1,0.99889,0.0,0.16994]
[1777687812196,47.15,78284.99,0.1,0.99888,0.0,0.17117]
[1777687813313,47.15,78284.99,0.1,0.99888,0.0,0.17117]
[1777687813329,47.15,78284.99,0.1,0.99888,0.0,0.17117]
[1777687816223,47.15,78280.19,0.1,0.99887,0.0,0.17232]
[1777687818514,47.15,78282.35,0.1,0.99887,0.0,0.1718]
[1777687818578,47.15,78282.35,0.1,0.99887,0.0,0.1718]
[1777687819110,47.15,78283.56,0.1,0.99887,0.0,0.17151]
[1777687819330,47.15,78283.56,0.1,0.99887,0.0,0.17151]
[1777687819432,47.15,78284.24,0.1,0.99888,0.0,0.17135]
[1777687826294,47.15,78281.69,0.1,0.99887,0.0,0.17196]
[1777687827071,47.15,78281.69,0.1,0.99887,0.0,0.17196]
[1777687827331,47.15,78281.69,0.1,0.99887,0.0,0.17196]
[1777687833510,47.15,78282.56,0.1,0.99888,0.0,0.17126]
[1777687833581,47.15,78282.56,0.1,0.99888,0.0,0.17126]
[1777687836147,47.15,78282.11,0.1,0.99887,0.0,0.17137]
[1777687836328,47.15,78282.11,0.1,0.99887,0.0,0.17137]
[1777687836429,47.15,78282.11,0.1,0.99887,0.0,0.17137]
[1777687840391,47.15,78285.18,0.1,0.99888,0.0,0.17063]
[1777687840968,47.15,78285.18,0.1,0.99888,0.0,0.17063]
[1777687841079,47.15,78285.18,0.1,0.99888,0.0,0.17063]
[1777687846434,47.15,78287.24,0.1,0.99888,0.0,0.17014]
[1777687851469,47.15,78287.7,0.1,0.99888,0.0,0.17003]
[1777687852225,47.15,78287.7,0.1,0.99888,0.0,0.17003]
[1777687852328,47.15,78287.7,0.1,0.99888,0.0,0.17003]
[1777687854394,47.15,78287.74,0.1,0.99888,0.0,0.17002]
[1777687854585,47.15,78287.74,0.1,0.99888,0.0,0.17002]
[1777687854686,47.15,78287.58,0.1,0.99888,0.0,0.17006]
[1777687860532,47.15,78287.22,0.1,0.99888,0.0,0.17014]
[1777687865567,47.15,78287.74,0.1,0.99888,0.0,0.17002]
[1777687871372,47.15,78287.67,0.1,0.99888,0.0,0.17003]
[1777687871579,47.15,78287.67,0.1,0.99888,0.0,0.17003]
[1777687873623,47.15,78290.44,0.1,0.99889,0.0,0.16937]
[1777687877483,47.15,78290.61,0.1,0.99889,0.0,0.16933]
[1777687877584,47.15,78290.61,0.1,0.99889,0.0,0.16933]
[1777687877812,47.15,78290.61,0.1,0.99889,0.0,0.16933]
[1777687877826,47.15,78290.61,0.1,0.99889,0.0,0.16933]
[1777687877651,47.15,78288.09,0.1,0.99889,0.0,0.16993]
[1777687882686,47.15,78288.05,0.1,0.99888,0.0,0.16994]
[1777687891749,47.15,78289.21,0.1,0.99889,0.0,0.16918]
[1777687892351,47.15,78289.21,0.1,0.99889,0.0,0.16918]
[1777687892580,47.15,78289.21,0.1,0.99889,0.0,0.16918]
[1777687895045,47.15,78288.82,0.1,0.99889,0.0,0.16927]
[1777687895080,47.15,78288.82,0.1,0.99889,0.0,0.16927]
[1777687895777,47.15,78288.85,0.1,0.99889,0.0,0.16926]
[1777687902826,47.15,78289.02,0.1,0.99889,0.0,0.16922]
[1777687904819,47.15,78289.02,0.1,0.99889,0.0,0.16922]
[1777687904825,47.15,78289.02,0.1,0.99889,0.0,0.16922]
[1777687911370,47.15,78289.08,0.1,0.99889,0.0,0.16921]
[1777687911583,47.15,78289.08,0.1,0.99889,0.0,0.16921]
[1777687911889,47.15,78283.54,0.1,0.99888,0.0,0.17053]
[1777687912896,47.15,78287.52,0.1,0.99889,0.0,0.16958]
[1777687914585,47.15,78288.66,0.1,0.99889,0.0,0.16931]
[1777687914603,47.15,78288.66,0.1,0.99889,0.0,0.16931]
[1777687914828,47.15,78288.66,0.1,0.99889,0.0,0.16931]
[1777687914912,47.15,78289.13,0.1,0.99889,0.0,0.1692]
[1777687919947,47.15,78289.06,0.1,0.99889,0.0,0.16921]
[1777687926249,47.15,78289.06,0.1,0.99889,0.0,0.16921]
[1777687926997,47.15,78295.6,0.1,0.9989,0.0,0.16766]
[1777687928582,47.15,78295.6,0.1,0.9989,0.0,0.16766]
[1777687932032,47.15,78301.05,0.1,0.99891,0.0,0.16638]
[1777687937067,47.15,78302.23,0.1,0.99891,0.0,0.1661]
[1777687940808,47.15,78303.06,0.1,0.99891,0.0,0.16591]
[1777687940834,47.15,78303.06,0.1,0.99891,0.0,0.16591]
[1777687940909,47.15,78303.13,0.1,0.99891,0.0,0.16589]
[1777687942155,47.15,78303.13,0.1,0.99891,0.0,0.16589]
[1777687942326,47.15,78303.13,0.1,0.99891,0.0,0.16589]
[1777687946130,47.15,78300.56,0.1,0.99891,0.0,0.16649]
[1777687949631,47.15,78300.64,0.1,0.99891,0.0,0.16648]
[1777687949829,47.15,78300.64,0.1,0.99891,0.0,0.16648]
[1777687949846,47.15,78300.57,0.1,0.99891,0.0,0.16649]
[1777687950603,47.15,78300.57,0.1,0.99891,0.0,0.16649]
[1777687950827,47.15,78300.57,0.1,0.99891,0.0,0.16649]
[1777687956200,47.15,78301.16,0.1,0.99891,0.0,0.16587]
[1777687963249,47.15,78301.04,0.1,0.99891,0.0,0.1659]
[1777687968283,47.15,78300.71,0.1,0.99891,0.0,0.16598]
[1777687969482,47.15,78300.71,0.1,0.99891,0.0,0.16598]
[1777687969581,47.15,78300.71,0.1,0.99891,0.0,0.16598]
[1777687969583,47.15,78301.69,0.1,0.99891,0.0,0.16575]
[1777687970444,47.15,78301.69,0.1,0.99891,0.0,0.16575]
[1777687970581,47.15,78301.69,0.1,0.99891,0.0,0.16575]
[1777687978354,47.15,78303.08,0.1,0.99892,0.0,0.16543]
[1777687979361,47.15,78310.94,0.1,0.99893,0.0,0.1636]
[1777687981965,47.15,78311.78,0.1,0.99893,0.0,0.1634]
[1777687982084,47.15,78312.24,0.1,0.99893,0.0,0.1633]
[1777687982803,47.15,78312.24,0.1,0.99893,0.0,0.1633]
[1777687982834,47.15,78312.24,0.1,0.99893,0.0,0.1633]
[1777687982905,47.15,78313.13,0.1,0.99893,0.0,0.16309]
[1777687988424,47.15,78313.05,0.1,0.99893,0.0,0.16311]
[1777687991262,47.15,78312.77,0.1,0.99893,0.0,0.16318]
[1777687991333,47.15,78312.77,0.1,0.99893,0.0,0.16318]
[1777687991446,47.15,78312.93,0.1,0.99893,0.0,0.16314]
[1777687992513,47.15,78312.93,0.1,0.99893,0.0,0.16314]
[1777687992579,47.15,78312.93,0.1,0.99893,0.0,0.16314]
[1777688000546,47.15,78313.98,0.1,0.99894,0.0,0.1629]
[1777688003735,47.15,78314.67,0.1,0.99894,0.0,0.16274]
[1777688003832,47.15,78314.67,0.1,0.99894,0.0,0.16274]
[1777688003836,47.15,78314.38,0.1,0.99894,0.0,0.16281]
[1777688004475,47.15,78314.38,0.1,0.99894,0.0,0.16281]
[1777688004589,47.15,78314.38,0.1,0.99894,0.0,0.16281]
[1777688010617,47.15,78313.99,0.1,0.99894,0.0,0.1629]
[1777688014437,47.15,78315.31,0.1,0.99894,0.0,0.16212]
[1777688014583,47.15,78315.31,0.1,0.99894,0.0,0.16212]
[1777688014685,47.15,78315.31,0.1,0.99894,0.0,0.16212]
[1777688015274,47.15,78315.31,0.1,0.99894,0.0,0.16212]
[1777688015331,47.15,78315.31,0.1,0.99894,0.0,0.16212]
[1777688019680,47.15,78318.97,0.1,0.99895,0.0,0.16128]
[1777688021873,47.15,78319.68,0.1,0.99895,0.0,0.16112]
[1777688021931,47.15,78321.92,0.1,0.99895,0.0,0.16061]
[1777688022082,47.15,78321.92,0.1,0.99895,0.0,0.16061]
[1777688022969,47.15,78321.92,0.1,0.99895,0.0,0.16061]
[1777688023082,47.15,78322.63,0.1,0.99895,0.0,0.16045]
[1777688029750,47.15,78328.02,0.1,0.99896,0.0,0.15923]
[1777688031817,47.15,78327.99,0.1,0.99896,0.0,0.15924]
[1777688031836,47.15,78327.99,0.1,0.99896,0.0,0.15924]
[1777688031919,47.15,78325.8,0.1,0.99896,0.0,0.15973]
[1777688032642,47.15,78325.8,0.1,0.99896,0.0,0.15973]
[1777688032834,47.15,78325.8,0.1,0.99896,0.0,0.15973]
[1777688038816,47.15,78326.63,0.1,0.99896,0.0,0.15954]
[1777688043849,47.15,78325.4,0.1,0.99896,0.0,0.15982]
[1777688044529,47.15,78325.4,0.1,0.99896,0.0,0.15982]
[1777688044582,47.15,78325.4,0.1,0.99896,0.0,0.15982]
[1777688044857,47.15,78325.39,0.1,0.99896,0.0,0.15982]
[1777688045618,47.15,78325.39,0.1,0.99896,0.0,0.15982]
[1777688045829,47.15,78325.39,0.1,0.99896,0.0,0.15982]
[1777688046871,47.15,78322.86,0.1,0.99895,0.0,0.1604]
[1777688053920,47.15,78317.04,0.1,0.99894,0.0,0.16172]
[1777688055882,47.15,78316.93,0.1,0.99894,0.0,0.16175]
[1777688055939,47.15,78317.36,0.1,0.99894,0.0,0.16165]
[1777688056701,47.15,78317.36,0.1,0.99894,0.0,0.16165]
[1777688056835,47.15,78317.36,0.1,0.99894,0.0,0.16165]
[1777688062988,47.15,78317.67,0.1,0.99894,0.0,0.16158]
[1777688068023,47.15,78317.49,0.1,0.99894,0.0,0.16162]
[1777688070104,47.15,78317.5,0.1,0.99894,0.0,0.16162]
[1777688070334,47.15,78317.5,0.1,0.99894,0.0,0.16162]
[1777688070777,47.15,78317.5,0.1,0.99894,0.0,0.16162]
[1777688070835,47.15,78317.5,0.1,0.99894,0.0,0.16162]
[1777688071044,47.15,78319.5,0.1,0.99895,0.0,0.16069]
[1777688076079,47.15,78318.03,0.1,0.99895,0.0,0.16103]
[1777688076931,47.15,78318.03,0.1,0.99895,0.0,0.16103]
[1777688077082,47.15,78318.03,0.1,0.99895,0.0,0.16103]
[1777688077033,47.15,78318.03,0.1,0.99895,0.0,0.16103]
[1777688078093,47.15,78301.22,0.1,0.99892,0.0,0.1649]
[1777688079100,47.15,78300.44,0.1,0.99892,0.0,0.16509]
[1777688080863,47.15,78300.44,0.1,0.99892,0.0,0.16509]
[1777688081081,47.15,78300.44,0.1,0.99892,0.0,0.16509]
[1777688087157,47.15,78298.19,0.1,0.99891,0.0,0.16561]
[1777688090178,47.15,78293.17,0.1,0.99891,0.0,0.16679]
[1777688091957,47.15,78293.17,0.1,0.99891,0.0,0.16679]
[1777688092077,47.15,78293.17,0.1,0.99891,0.0,0.16679]
[1777688092006,47.15,78292.38,0.1,0.9989,0.0,0.16698]
[1777688093092,47.15,78292.38,0.1,0.9989,0.0,0.16698]
[1777688092192,47.15,78292.4,0.1,0.9989,0.0,0.16697]
[1777688093331,47.15,78292.4,0.1,0.9989,0.0,0.16697]
[1777688100248,47.15,78291.93,0.1,0.9989,0.0,0.16708]
[1777688102141,47.15,78292.1,0.1,0.9989,0.0,0.16704]
[1777688102329,47.15,78292.1,0.1,0.9989,0.0,0.16704]
[1777688103017,47.15,78292.1,0.1,0.9989,0.0,0.16704]
[1777688103085,47.15,78292.1,0.1,0.9989,0.0,0.16704]
[1777688103118,47.15,78293.33,0.1,0.99891,0.0,0.16675]
[1777688108305,47.15,78293.59,0.1,0.99891,0.0,0.16669]
[1777688113340,47.15,78293.57,0.1,0.99891,0.0,0.1667]
[1777688118374,47.15,78294.18,0.1,0.99891,0.0,0.16655]
[1777688121334,47.15,78294.48,0.1,0.99891,0.0,0.16648]
[1777688121582,47.15,78294.48,0.1,0.99891,0.0,0.16648]
[1777688121668,47.15,78294.27,0.1,0.99891,0.0,0.16653]
[1777688122280,47.15,78294.27,0.1,0.99891,0.0,0.16653]
[1777688122334,47.15,78294.27,0.1,0.99891,0.0,0.16653]
[1777688127438,47.15,78294.15,0.1,0.99891,0.0,0.16656]
[1777688132473,47.15,78293.77,0.1,0.99891,0.0,0.16617]
[1777688134487,47.15,78296.01,0.1,0.99891,0.0,0.16564]
[1777688138991,47.15,78295.92,0.1,0.99891,0.0,0.16566]
[1777688139088,47.15,78295.92,0.1,0.99891,0.0,0.16566]
[1777688139086,47.15,78295.92,0.1,0.99891,0.0,0.16566]
[1777688140083,47.15,78295.92,0.1,0.99891,0.0,0.16566]
[1777688139522,47.15,78295.94,0.1,0.99891,0.0,0.16566]
[1777688140332,47.15,78295.94,0.1,0.99891,0.0,0.16566]
[1777688142576,47.15,78295.87,0.1,0.99891,0.0,0.16568]
[1777688142677,47.15,78295.76,0.1,0.99891,0.0,0.1657]
[1777688145564,47.15,78293.18,0.1,0.99891,0.0,0.16631]
[1777688150599,47.15,78293.49,0.1,0.99891,0.0,0.16623]
[1777688155634,47.15,78293.64,0.1,0.99891,0.0,0.1662]
[1777688160669,47.15,78293.18,0.1,0.99891,0.0,0.16631]
[1777688165704,47.15,78293.08,0.1,0.99891,0.0,0.16633]
[1777688170739,47.15,78293.08,0.1,0.99891,0.0,0.16633]
[1777688172753,47.15,78304.13,0.1,0.99893,0.0,0.16375]
[1777688173760,47.15,78304.67,0.1,0.99893,0.0,0.16363]
[1777688175333,47.15,78303.27,0.1,0.99893,0.0,0.16395]
[1777688175582,47.15,78303.27,0.1,0.99893,0.0,0.16395]
[1777688175774,47.15,78298.25,0.1,0.99892,0.0,0.16512]
[1777688178799,47.15,78298.04,0.1,0.99892,0.0,0.16517]
[1777688182827,47.15,78297.78,0.1,0.99892,0.0,0.16523]
[1777688188869,47.15,78297.74,0.1,0.99892,0.0,0.16524]
[1777688192945,47.15,78301.04,0.1,0.99893,0.0,0.16399]
[1777688193082,47.15,78301.04,0.1,0.99893,0.0,0.16399]
[1777688193149,47.15,78301.44,0.1,0.99893,0.0,0.1639]
[1777688194322,47.15,78301.26,0.1,0.99893,0.0,0.16394]
[1777688194595,47.15,78301.26,0.1,0.99893,0.0,0.16394]
[1777688199948,47.15,78301.1,0.1,0.99893,0.0,0.16398]
[1777688204949,47.15,78301.0,0.1,0.99893,0.0,0.164]
[1777688205015,47.15,78301.0,0.1,0.99893,0.0,0.164]
[1777688205114,47.15,78301.0,0.1,0.99893,0.0,0.164]
[1777688205990,47.15,78303.2,0.1,0.99893,0.0,0.16349]
[1777688206250,47.15,78303.2,0.1,0.99893,0.0,0.16349]
[1777688206331,47.15,78303.2,0.1,0.99893,0.0,0.16349]
[1777688209011,47.15,78300.92,0.1,0.99893,0.0,0.16402]
[1777688211025,47.15,78303.6,0.1,0.99893,0.0,0.1634]
[1777688212032,47.15,78306.43,0.1,0.99893,0.0,0.16275]
[1777688212286,47.15,78306.43,0.1,0.99893,0.0,0.16275]
[1777688212328,47.15,78306.43,0.1,0.99893,0.0,0.16275]
[1777688213039,47.15,78306.66,0.1,0.99894,0.0,0.1627]
[1777688213862,47.15,78306.66,0.1,0.99894,0.0,0.1627]
[1777688214087,47.15,78306.66,0.1,0.99894,0.0,0.1627]
[1777688220088,47.15,78307.04,0.1,0.99894,0.0,0.16261]
[1777688224116,47.15,78303.56,0.1,0.99893,0.0,0.16341]
[1777688225888,47.15,78303.94,0.1,0.99893,0.0,0.16332]
[1777688226079,47.15,78303.94,0.1,0.99893,0.0,0.16332]
[1777688226129,47.15,78303.17,0.1,0.99893,0.0,0.1635]
[1777688227234,47.15,78303.17,0.1,0.99893,0.0,0.1635]
[1777688227341,47.15,78303.09,0.1,0.99893,0.0,0.16352]
[1777688233180,47.15,78304.57,0.1,0.99893,0.0,0.16318]
[1777688234575,47.15,78305.3,0.1,0.99893,0.0,0.16301]
[1777688234829,47.15,78305.3,0.1,0.99893,0.0,0.16301]
[1777688235194,47.15,78306.68,0.1,0.99894,0.0,0.16269]
[1777688236305,47.15,78306.72,0.1,0.99894,0.0,0.16268]
[1777688236334,47.15,78306.72,0.1,0.99894,0.0,0.16268]
[1777688241090,47.15,78306.78,0.1,0.99894,0.0,0.16267]
[1777688241259,47.15,78306.78,0.1,0.99894,0.0,0.16267]
[1777688241236,47.15,78306.69,0.1,0.99894,0.0,0.16269]
[1777688242147,47.15,78306.69,0.1,0.99894,0.0,0.16269]
[1777688242243,47.15,78306.66,0.1,0.99894,0.0,0.1627]
[1777688242336,47.15,78306.66,0.1,0.99894,0.0,0.1627]
[1777688247009,47.15,78306.71,0.1,0.99894,0.0,0.16268]
[1777688247077,47.15,78306.71,0.1,0.99894,0.0,0.16268]
[1777688247108,47.15,78306.71,0.1,0.99894,0.0,0.16268]
[1777688248274,47.15,78306.71,0.1,0.99894,0.0,0.16268]
[1777688247278,47.15,78309.77,0.1,0.99894,0.0,0.16198]
[1777688248334,47.15,78309.77,0.1,0.99894,0.0,0.16198]
[1777688249291,47.15,78313.02,0.1,0.99895,0.0,0.16124]
[1777688250299,47.15,78315.49,0.1,0.99895,0.0,0.16067]
[1777688252825,47.15,78315.23,0.1,0.99895,0.0,0.16027]
[1777688253084,47.15,78315.23,0.1,0.99895,0.0,0.16027]
[1777688257531,47.15,78316.14,0.1,0.99895,0.0,0.16006]
[1777688257582,47.15,78316.14,0.1,0.99895,0.0,0.16006]
[1777688257681,47.15,78316.6,0.1,0.99895,0.0,0.15995]
[1777688258357,47.15,78314.2,0.1,0.99895,0.0,0.1605]
[1777688260269,47.15,78314.2,0.1,0.99895,0.0,0.1605]
[1777688260332,47.15,78314.14,0.1,0.99895,0.0,0.16051]
[1777688266174,47.15,78315.43,0.1,0.99895,0.0,0.16022]
[1777688266270,47.15,78316.71,0.1,0.99895,0.0,0.15993]
[1777688266331,47.15,78316.71,0.1,0.99895,0.0,0.15993]
[1777688266413,47.15,78316.78,0.1,0.99895,0.0,0.15991]
[1777688267423,47.15,78316.78,0.1,0.99895,0.0,0.15991]
[1777688267581,47.15,78316.78,0.1,0.99895,0.0,0.15991]
[1777688269434,47.15,78318.47,0.1,0.99896,0.0,0.15953]
[1777688275476,47.15,78317.82,0.1,0.99896,0.0,0.15968]
[1777688276876,47.15,78317.82,0.1,0.99896,0.0,0.15968]
[1777688277081,47.15,78317.82,0.1,0.99896,0.0,0.15968]
[1777688277113,47.15,78316.82,0.1,0.99895,0.0,0.1599]
[1777688278615,47.15,78316.82,0.1,0.99895,0.0,0.1599]
[1777688278833,47.15,78316.82,0.1,0.99895,0.0,0.1599]
[1777688285126,47.15,78316.66,0.1,0.99895,0.0,0.15994]
[1777688285223,47.15,78316.7,0.1,0.99895,0.0,0.15993]
[1777688285335,47.15,78316.7,0.1,0.99895,0.0,0.15993]
[1777688286563,47.15,78316.7,0.1,0.99895,0.0,0.15993]
[1777688286582,47.15,78316.7,0.1,0.99895,0.0,0.15993]
[1777688286659,47.15,78316.7,0.1,0.99895,0.0,0.15993]
[1777688294288,47.15,78316.8,0.1,0.99895,0.0,0.15991]
[1777688294331,47.15,78315.75,0.1,0.99895,0.0,0.16015]
[1777688294609,47.15,78315.88,0.1,0.99895,0.0,0.16012]
[1777688296247,47.15,78315.88,0.1,0.99895,0.0,0.16012]
[1777688296332,47.15,78315.92,0.1,0.99895,0.0,0.16011]
[1777688296623,47.15,78317.77,0.1,0.99896,0.0,0.15969]
[1777688298637,47.15,78315.53,0.1,0.99895,0.0,0.1602]
[1777688301003,47.15,78315.53,0.1,0.99895,0.0,0.1602]
[1777688301076,47.15,78315.53,0.1,0.99895,0.0,0.1602]
[1777688301158,47.15,78315.72,0.1,0.99895,0.0,0.16015]
[1777688308707,47.15,78315.66,0.1,0.99895,0.0,0.16017]
[1777688313742,47.15,78315.37,0.1,0.99896,0.0,0.15977]
[1777688318605,47.15,78315.41,0.1,0.99896,0.0,0.15976]
[1777688318826,47.15,78315.41,0.1,0.99896,0.0,0.15976]
[1777688318869,47.15,78315.41,0.1,0.99896,0.0,0.15976]
[1777688320934,47.15,78315.41,0.1,0.99896,0.0,0.15976]
[1777688321084,47.15,78315.41,0.1,0.99896,0.0,0.15976]
[1777688326832,47.15,78315.94,0.1,0.99896,0.0,0.15964]
[1777688332875,47.15,78316.01,0.1,0.99896,0.0,0.15962]
[1777688337158,47.15,78316.01,0.1,0.99896,0.0,0.15962]
[1777688337325,47.15,78316.01,0.1,0.99896,0.0,0.15962]
[1777688337354,47.15,78318.28,0.1,0.99896,0.0,0.15911]
[1777688339443,47.15,78318.94,0.1,0.99896,0.0,0.15896]
[1777688339582,47.15,78318.94,0.1,0.99896,0.0,0.15896]
[1777688340577,47.15,78318.94,0.1,0.99896,0.0,0.15896]
[1777688340646,47.15,78318.94,0.1,0.99896,0.0,0.15896]
[1777688346973,47.15,78318.53,0.1,0.99896,0.0,0.15905]
[1777688349994,47.15,78324.99,0.1,0.99897,0.0,0.1576]
[1777688351001,47.15,78335.9,0.1,0.99899,0.0,0.15517]
[1777688352011,47.15,78336.44,0.1,0.99899,0.0,0.15505]
[1777688355017,47.15,78336.45,0.1,0.99899,0.0,0.15505]
[1777688355087,47.15,78336.45,0.1,0.99899,0.0,0.15505]
[1777688358053,47.15,78334.06,0.1,0.99899,0.0,0.15558]
[1777688365105,47.15,78333.91,0.1,0.99899,0.0,0.15561]
[1777688373161,47.15,78334.12,0.1,0.99899,0.0,0.15511]
[1777688374168,47.15,78337.58,0.1,0.99899,0.0,0.15435]
[1777688378230,47.15,78338.23,0.1,0.99899,0.0,0.15421]
[1777688378335,47.15,78338.23,0.1,0.99899,0.0,0.15421]
[1777688382224,47.15,78340.31,0.1,0.999,0.0,0.15375]
[1777688388266,47.15,78340.06,0.1,0.999,0.0,0.15381]
[1777688389273,47.15,78338.99,0.1,0.999,0.0,0.15404]
[1777688390280,47.15,78335.84,0.1,0.99899,0.0,0.15473]
[1777688392092,47.15,78335.57,0.1,0.99899,0.0,0.15479]
[1777688392335,47.15,78335.57,0.1,0.99899,0.0,0.15479]
[1777688392590,47.15,78335.48,0.1,0.99899,0.0,0.15481]
[1777688393301,47.15,78335.22,0.1,0.99899,0.0,0.15487]
[1777688398336,47.15,78334.37,0.1,0.99899,0.0,0.15506]
[1777688403371,47.15,78333.54,0.1,0.99899,0.0,0.15524]
[1777688404497,47.15,78333.86,0.1,0.99899,0.0,0.15517]
[1777688404582,47.15,78333.86,0.1,0.99899,0.0,0.15517]
[1777688410420,47.15,78333.94,0.1,0.99899,0.0,0.15515]
[1777688414448,47.15,78336.66,0.1,0.99899,0.0,0.15455]
[1777688415455,47.15,78329.3,0.1,0.99898,0.0,0.15618]
[1777688415962,47.15,78329.3,0.1,0.99898,0.0,0.15618]
[1777688416079,47.15,78329.3,0.1,0.99898,0.0,0.15618]
[1777688417530,47.15,78328.89,0.1,0.99898,0.0,0.15627]
[1777688417578,47.15,78328.89,0.1,0.99898,0.0,0.15627]
[1777688418476,47.15,78326.38,0.1,0.99898,0.0,0.15683]
[1777688423512,47.15,78325.81,0.1,0.99898,0.0,0.15696]
[1777688426533,47.15,78321.53,0.1,0.99897,0.0,0.15791]
[1777688429275,47.15,78322.77,0.1,0.99897,0.0,0.15764]
[1777688429329,47.15,78322.77,0.1,0.99897,0.0,0.15764]
[1777688434589,47.15,78322.59,0.1,0.99897,0.0,0.15722]
[1777688439624,47.15,78323.31,0.1,0.99897,0.0,0.15705]
[1777688441767,47.15,78322.9,0.1,0.99897,0.0,0.15715]
[1777688441829,47.15,78322.9,0.1,0.99897,0.0,0.15715]
[1777688443263,47.15,78322.9,0.1,0.99897,0.0,0.15715]
[1777688443334,47.15,78322.9,0.1,0.99897,0.0,0.15715]
[1777688443427,47.15,78322.9,0.1,0.99897,0.0,0.15715]
[1777688449373,47.15,78324.18,0.1,0.99898,0.0,0.15686]
[1777688449432,47.15,78332.35,0.1,0.99899,0.0,0.15505]
[1777688449577,47.15,78332.35,0.1,0.99899,0.0,0.15505]
[1777688455737,47.15,78332.67,0.1,0.99899,0.0,0.15498]
[1777688456922,47.15,78332.67,0.1,0.99899,0.0,0.15498]
[1777688457080,47.15,78332.67,0.1,0.99899,0.0,0.15498]
[1777688458521,47.15,78333.21,0.1,0.99899,0.0,0.15486]
[1777688458577,47.15,78333.21,0.1,0.99899,0.0,0.15486]
[1777688458758,47.15,78335.45,0.1,0.99899,0.0,0.15436]
[1777688464184,47.15,78333.27,0.1,0.99899,0.0,0.15484]
[1777688470211,47.15,78332.32,0.1,0.99899,0.0,0.15505]
[1777688470330,47.15,78332.32,0.1,0.99899,0.0,0.15505]
[1777688475878,47.15,78332.62,0.1,0.99899,0.0,0.15499]
[1777688480913,47.15,78332.56,0.1,0.99899,0.0,0.155]
[1777688489574,47.15,78332.75,0.1,0.99899,0.0,0.15496]
[1777688489832,47.15,78332.75,0.1,0.99899,0.0,0.15496]
[1777688491464,47.15,78334.98,0.1,0.99899,0.0,0.15447]
[1777688491582,47.15,78334.98,0.1,0.99899,0.0,0.15447]
[1777688491989,47.15,78334.89,0.1,0.999,0.0,0.15403]
[1777688497025,47.15,78332.72,0.1,0.99899,0.0,0.15451]
[1777688502279,47.15,78332.61,0.1,0.99899,0.0,0.15454]
[1777688502331,47.15,78332.61,0.1,0.99899,0.0,0.15454]
[1777688508102,47.15,78332.68,0.1,0.99899,0.0,0.15452]
[1777688516158,47.15,78332.9,0.1,0.99899,0.0,0.15447]
[1777688521193,47.15,78332.69,0.1,0.99899,0.0,0.15452]
[1777688526228,47.15,78334.93,0.1,0.999,0.0,0.15403]
[1777688532270,47.15,78335.0,0.1,0.999,0.0,0.15401]
[1777688533468,47.15,78335.0,0.1,0.999,0.0,0.15401]
[1777688533587,47.15,78335.0,0.1,0.999,0.0,0.15401]
[1777688535427,47.15,78334.92,0.1,0.999,0.0,0.15403]
[1777688535584,47.15,78334.92,0.1,0.999,0.0,0.15403]
[1777688535473,47.15,78334.92,0.1,0.999,0.0,0.15403]
[1777688541335,47.15,78335.09,0.1,0.999,0.0,0.15399]
[1777688548384,47.15,78335.02,0.1,0.999,0.0,0.15401]
[1777688552412,47.15,78332.99,0.1,0.999,0.0,0.154]
[1777688557449,47.15,78333.1,0.1,0.999,0.0,0.15397]
[1777688559856,47.15,78332.8,0.1,0.999,0.0,0.15404]
[1777688560079,47.15,78332.8,0.1,0.999,0.0,0.15404]
[1777688565342,47.15,78332.05,0.1,0.99899,0.0,0.1542]
[1777688565579,47.15,78332.05,0.1,0.99899,0.0,0.1542]
[1777688566513,47.15,78325.78,0.1,0.99898,0.0,0.15559]
[1777688567974,47.15,78324.44,0.1,0.99898,0.0,0.15589]
[1777688568081,47.15,78324.44,0.1,0.99898,0.0,0.15589]
[1777688568221,47.15,78324.44,0.1,0.99898,0.0,0.15589]
[1777688568328,47.15,78324.44,0.1,0.99898,0.0,0.15589]
[1777688568526,47.15,78325.01,0.1,0.99898,0.0,0.15576]
[1777688573561,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688574099,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688574327,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688578971,47.15,78323.4,0.1,0.99898,0.0,0.15612]
[1777688579079,47.15,78323.4,0.1,0.99898,0.0,0.15612]
[1777688579603,47.15,78323.34,0.1,0.99898,0.0,0.15613]
[1777688581454,47.15,78323.34,0.1,0.99898,0.0,0.15613]
[1777688581575,47.15,78323.34,0.1,0.99898,0.0,0.15613]
[1777688581617,47.15,78326.43,0.1,0.99899,0.0,0.15544]
[1777688582624,47.15,78330.76,0.1,0.99899,0.0,0.15449]
[1777688589248,47.15,78330.61,0.1,0.99899,0.0,0.15452]
[1777688589324,47.15,78330.61,0.1,0.99899,0.0,0.15452]
[1777688592448,47.15,78333.29,0.1,0.999,0.0,0.15393]
[1777688592586,47.15,78333.29,0.1,0.999,0.0,0.15393]
[1777688592549,47.15,78333.27,0.1,0.999,0.0,0.15394]
[1777688597728,47.15,78333.32,0.1,0.999,0.0,0.15393]
[1777688600913,47.15,78333.32,0.1,0.999,0.0,0.15393]
[1777688601078,47.15,78333.32,0.1,0.999,0.0,0.15393]
[1777688601177,47.15,78330.38,0.1,0.99899,0.0,0.15457]
[1777688603771,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688604845,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688605078,47.15,78324.38,0.1,0.99898,0.0,0.1559]
[1777688605150,47.15,78323.59,0.1,0.99898,0.0,0.15607]
[1777688609970,47.15,78323.08,0.1,0.99898,0.0,0.15619]
[1777688610083,47.15,78323.08,0.1,0.99898,0.0,0.15619]
[1777688612575,47.15,78322.51,0.1,0.99898,0.0,0.15631]
[1777688616837,47.15,78322.46,0.1,0.99898,0.0,0.15587]
[1777688617080,47.15,78322.46,0.1,0.99898,0.0,0.15587]
[1777688617177,47.15,78322.64,0.1,0.99898,0.0,0.15583]
[1777688622904,47.15,78322.51,0.1,0.99898,0.0,0.15586]
[1777688627615,47.15,78319.84,0.1,0.99898,0.0,0.15645]
[1777688630583,47.15,78319.49,0.1,0.99898,0.0,0.15653]
[1777688634490,47.15,78318.86,0.1,0.99898,0.0,0.15667]
[1777688634588,47.15,78318.86,0.1,0.99898,0.0,0.15667]
[1777688634682,47.15,78318.16,0.1,0.99897,0.0,0.15683]
[1777688636704,47.15,78316.02,0.1,0.99897,0.0,0.1573]
[1777688636829,47.15,78316.02,0.1,0.99897,0.0,0.1573]
[1777688642037,47.15,78313.43,0.1,0.99897,0.0,0.15788]
[1777688645686,47.15,78315.47,0.1,0.99897,0.0,0.15743]
[1777688645830,47.15,78315.47,0.1,0.99897,0.0,0.15743]
[1777688646293,47.15,78315.47,0.1,0.99897,0.0,0.15743]
[1777688646328,47.15,78315.47,0.1,0.99897,0.0,0.15743]
[1777688646392,47.15,78315.47,0.1,0.99897,0.0,0.15743]
[1777688655128,47.15,78315.4,0.1,0.99897,0.0,0.15744]
[1777688665198,47.15,78315.36,0.1,0.99897,0.0,0.15745]
[1777688671239,47.15,78315.17,0.1,0.99897,0.0,0.15703]
[1777688676276,47.15,78314.16,0.1,0.99897,0.0,0.15726]
[1777688682318,47.15,78314.23,0.1,0.99897,0.0,0.15724]
[1777688686679,47.15,78313.87,0.1,0.99897,0.0,0.15732]
[1777688686829,47.15,78314.02,0.1,0.99897,0.0,0.15729]
[1777688687581,47.15,78314.02,0.1,0.99897,0.0,0.15729]
[1777688687622,47.15,78313.98,0.1,0.99897,0.0,0.1573]
[1777688687827,47.15,78313.98,0.1,0.99897,0.0,0.1573]
[1777688693199,47.15,78312.86,0.1,0.99897,0.0,0.15755]
[1777688693333,47.15,78312.86,0.1,0.99897,0.0,0.15755]
[1777688693455,47.15,78312.86,0.1,0.99897,0.0,0.15755]
[1777688693580,47.15,78312.86,0.1,0.99897,0.0,0.15755]
[1777688693678,47.15,78312.77,0.1,0.99897,0.0,0.15757]
[1777688699437,47.15,78312.53,0.1,0.99897,0.0,0.15762]
[1777688704472,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688704848,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688705078,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688705705,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688705180,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688705833,47.15,78312.22,0.1,0.99897,0.0,0.15769]
[1777688711521,47.15,78312.51,0.1,0.99897,0.0,0.15763]
[1777688716556,47.15,78310.14,0.1,0.99896,0.0,0.15816]
[1777688720583,47.15,78320.13,0.1,0.99898,0.0,0.15593]
[1777688722334,47.15,78320.41,0.1,0.99898,0.0,0.15587]
[1777688722583,47.15,78320.41,0.1,0.99898,0.0,0.15587]
[1777688722633,47.15,78320.08,0.1,0.99898,0.0,0.15594]
[1777688723109,47.15,78320.08,0.1,0.99898,0.0,0.15594]
[1777688723329,47.15,78320.08,0.1,0.99898,0.0,0.15594]
[1777688725620,47.15,78313.6,0.1,0.99897,0.0,0.15738]
[1777688726626,47.15,78311.0,0.1,0.99897,0.0,0.15797]
[1777688727887,47.15,78311.49,0.1,0.99897,0.0,0.15786]
[1777688728079,47.15,78311.49,0.1,0.99897,0.0,0.15786]
[1777688728378,47.15,78311.49,0.1,0.99897,0.0,0.15786]
[1777688728587,47.15,78311.49,0.1,0.99897,0.0,0.15786]
[1777688728676,47.15,78311.49,0.1,0.99897,0.0,0.15786]
[1777688733676,47.15,78311.7,0.1,0.99897,0.0,0.15735]
[1777688739776,47.15,78313.66,0.1,0.99897,0.0,0.15691]
[1777688744618,47.15,78313.98,0.1,0.99897,0.0,0.15684]
[1777688744682,47.15,78313.98,0.1,0.99897,0.0,0.15684]
[1777688744831,47.15,78313.98,0.1,0.99897,0.0,0.15684]
[1777688745135,47.15,78313.98,0.1,0.99897,0.0,0.15684]
[1777688745330,47.15,78313.98,0.1,0.99897,0.0,0.15684]
[1777688750853,47.15,78313.96,0.1,0.99897,0.0,0.15684]
[1777688755890,47.15,78313.8,0.1,0.99897,0.0,0.15688]
[1777688756848,47.15,78313.8,0.1,0.99897,0.0,0.15688]
[1777688757079,47.15,78313.8,0.1,0.99897,0.0,0.15688]
[1777688757479,47.15,78313.8,0.1,0.99897,0.0,0.15688]
[1777688757577,47.15,78313.8,0.1,0.99897,0.0,0.15688]
[1777688757580,47.15,78313.33,0.1,0.99897,0.0,0.15698]
[1777688762939,47.15,78312.89,0.1,0.99897,0.0,0.15708]
[1777688768717,47.15,78312.84,0.1,0.99897,0.0,0.15709]
[1777688774015,47.15,78304.06,0.1,0.99896,0.0,0.15907]
[1777688775961,47.15,78302.53,0.1,0.99896,0.0,0.15941]
[1777688776081,47.15,78302.53,0.1,0.99896,0.0,0.15941]
[1777688776181,47.15,78301.97,0.1,0.99895,0.0,0.15954]
[1777688778043,47.15,78290.08,0.1,0.99893,0.0,0.16226]
[1777688779051,47.15,78289.47,0.1,0.99893,0.0,0.1624]
[1777688780740,47.15,78289.47,0.1,0.99893,0.0,0.1624]
[1777688780837,47.15,78289.41,0.1,0.99893,0.0,0.16241]
[1777688783079,47.15,78280.03,0.1,0.99892,0.0,0.16459]
[1777688784086,47.15,78278.2,0.1,0.99892,0.0,0.16502]
[1777688786039,47.15,78277.98,0.1,0.99891,0.0,0.16507]
[1777688786079,47.15,78277.98,0.1,0.99891,0.0,0.16507]
[1777688786624,47.15,78277.98,0.1,0.99891,0.0,0.16507]
[1777688786836,47.15,78277.98,0.1,0.99891,0.0,0.16507]
[1777688786677,47.15,78277.98,0.1,0.99891,0.0,0.16507]
[1777688792144,47.15,78278.01,0.1,0.99892,0.0,0.16458]
[1777688796172,47.15,78274.17,0.1,0.99891,0.0,0.16548]
[1777688797185,47.15,78267.96,0.1,0.9989,0.0,0.16694]
[1777688798192,47.15,78261.67,0.1,0.99889,0.0,0.16844]
[1777688799199,47.15,78258.69,0.1,0.99888,0.0,0.16915]
[1777688800208,47.15,78256.04,0.1,0.99888,0.0,0.16978]
[1777688803228,47.15,78269.48,0.1,0.9989,0.0,0.16658]
[1777688804236,47.15,78270.08,0.1,0.9989,0.0,0.16644]
[1777688805384,47.15,78270.08,0.1,0.9989,0.0,0.16644]
[1777688805586,47.15,78270.08,0.1,0.9989,0.0,0.16644]
[1777688805606,47.15,78270.54,0.1,0.99891,0.0,0.16633]
[1777688806048,47.15,78270.54,0.1,0.99891,0.0,0.16633]
[1777688806082,47.15,78270.54,0.1,0.99891,0.0,0.16633]
[1777688811285,47.15,78271.6,0.1,0.99891,0.0,0.16608]
[1777688817328,47.15,78271.12,0.1,0.99891,0.0,0.1662]
[1777688818272,47.15,78271.12,0.1,0.99891,0.0,0.1662]
[1777688818335,47.15,78271.12,0.1,0.99891,0.0,0.1662]
[1777688818805,47.15,78271.12,0.1,0.99891,0.0,0.1662]
[1777688818833,47.15,78271.12,0.1,0.99891,0.0,0.1662]
[1777688818853,47.15,78271.03,0.1,0.99891,0.0,0.16622]
[1777688821356,47.15,78268.61,0.1,0.9989,0.0,0.16679]
[1777688823662,47.15,78268.08,0.1,0.9989,0.0,0.16691]
[1777688823836,47.15,78268.08,0.1,0.9989,0.0,0.16691]
[1777688829412,47.15,78267.97,0.1,0.9989,0.0,0.16694]
[1777688832050,47.15,78266.59,0.1,0.9989,0.0,0.16727]
[1777688832081,47.15,78266.59,0.1,0.9989,0.0,0.16727]
[1777688832582,47.15,78266.59,0.1,0.9989,0.0,0.16727]
[1777688832831,47.15,78266.59,0.1,0.9989,0.0,0.16727]
[1777688832677,47.15,78266.84,0.1,0.9989,0.0,0.16721]
[1777688838475,47.15,78266.88,0.1,0.9989,0.0,0.1672]
[1777688845524,47.15,78266.8,0.1,0.9989,0.0,0.16722]
[1777688850639,47.15,78266.12,0.1,0.9989,0.0,0.16738]
[1777688850830,47.15,78266.12,0.1,0.9989,0.0,0.16738]
[1777688850900,47.15,78266.08,0.1,0.9989,0.0,0.16739]
[1777688851268,47.15,78266.08,0.1,0.9989,0.0,0.16739]
[1777688851332,47.15,78266.08,0.1,0.9989,0.0,0.16739]
[1777688856601,47.15,78264.82,0.1,0.9989,0.0,0.1672]
[1777688858620,47.15,78265.0,0.1,0.9989,0.0,0.16716]
[1777688858833,47.15,78265.0,0.1,0.9989,0.0,0.16716]
[1777688858721,47.15,78264.76,0.1,0.9989,0.0,0.16721]
[1777688859400,47.15,78264.76,0.1,0.9989,0.0,0.16721]
[1777688859584,47.15,78264.76,0.1,0.9989,0.0,0.16721]
[1777688859622,47.15,78263.61,0.1,0.9989,0.0,0.16749]
[1777688863650,47.15,78254.62,0.1,0.99888,0.0,0.16963]
[1777688864816,47.15,78254.62,0.1,0.99888,0.0,0.16963]
[1777688864834,47.15,78254.62,0.1,0.99888,0.0,0.16963]
[1777688864827,47.15,78254.27,0.1,0.99888,0.0,0.16971]
[1777688865471,47.15,78254.27,0.1,0.99888,0.0,0.16971]
[1777688865583,47.15,78254.27,0.1,0.99888,0.0,0.16971]
[1777688868685,47.15,78256.81,0.1,0.99888,0.0,0.16911]
[1777688870828,47.15,78257.24,0.1,0.99889,0.0,0.169]
[1777688870882,47.15,78257.9,0.1,0.99889,0.0,0.16885]
[1777688871080,47.15,78257.9,0.1,0.99889,0.0,0.16885]
[1777688871423,47.15,78257.9,0.1,0.99889,0.0,0.16885]
[1777688871582,47.15,78257.9,0.1,0.99889,0.0,0.16885]
[1777688871706,47.15,78261.55,0.1,0.99889,0.0,0.16798]
[1777688874727,47.15,78269.38,0.1,0.99891,0.0,0.16612]
[1777688876097,47.15,78270.93,0.1,0.99891,0.0,0.16576]
[1777688876329,47.15,78270.93,0.1,0.99891,0.0,0.16576]
[1777688876888,47.15,78270.93,0.1,0.99891,0.0,0.16576]
[1777688876928,47.15,78271.3,0.1,0.99891,0.0,0.16567]
[1777688877086,47.15,78271.3,0.1,0.99891,0.0,0.16567]
[1777688882231,47.15,78271.52,0.1,0.99891,0.0,0.16562]
[1777688882330,47.15,78271.52,0.1,0.99891,0.0,0.16562]
[1777688882783,47.15,78271.34,0.1,0.99891,0.0,0.16566]
[1777688887818,47.15,78271.37,0.1,0.99891,0.0,0.16566]
[1777688888304,47.15,78271.37,0.1,0.99891,0.0,0.16566]
[1777688888335,47.15,78271.37,0.1,0.99891,0.0,0.16566]
[1777688896881,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688902923,47.15,78271.04,0.1,0.99891,0.0,0.16573]
[1777688905481,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688905581,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688906159,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688906332,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688906427,47.15,78271.0,0.1,0.99891,0.0,0.16574]
[1777688908965,47.15,78273.24,0.1,0.99891,0.0,0.16522]
[1777688914001,47.15,78273.31,0.1,0.99892,0.0,0.16472]
[1777688916015,47.15,78270.57,0.1,0.99891,0.0,0.16536]
[1777688917508,47.15,78270.57,0.1,0.99891,0.0,0.16536]
[1777688917575,47.15,78270.57,0.1,0.99891,0.0,0.16536]
[1777688917609,47.15,78270.76,0.1,0.99891,0.0,0.16532]
[1777688918229,47.15,78270.76,0.1,0.99891,0.0,0.16532]
[1777688918331,47.15,78270.76,0.1,0.99891,0.0,0.16532]
[1777688923064,47.15,78268.63,0.1,0.99891,0.0,0.16582]
[1777688928101,47.15,78268.49,0.1,0.99891,0.0,0.16585]
[1777688929835,47.15,78268.49,0.1,0.99891,0.0,0.16585]
[1777688929984,47.15,78268.1,0.1,0.99891,0.0,0.16594]
[1777688930085,47.15,78268.1,0.1,0.99891,0.0,0.16594]
[1777688930707,47.15,78268.1,0.1,0.99891,0.0,0.16594]
[1777688930832,47.15,78268.1,0.1,0.99891,0.0,0.16594]
[1777688930906,47.15,78267.37,0.1,0.99891,0.0,0.16611]
[1777688932128,47.15,78265.08,0.1,0.9989,0.0,0.16665]
[1777688937165,47.15,78265.19,0.1,0.9989,0.0,0.16663]
[1777688941058,47.15,78265.15,0.1,0.9989,0.0,0.16664]
[1777688941077,47.15,78265.15,0.1,0.9989,0.0,0.16664]
[1777688941847,47.15,78265.15,0.1,0.9989,0.0,0.16664]
[1777688941928,47.15,78264.38,0.1,0.9989,0.0,0.16682]
[1777688942081,47.15,78264.38,0.1,0.9989,0.0,0.16682]
[1777688948242,47.15,78264.2,0.1,0.9989,0.0,0.16686]
[1777688953277,47.15,78262.9,0.1,0.9989,0.0,0.16717]
[1777688957203,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688957327,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688957732,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688957837,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688957897,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688962941,47.15,78263.11,0.1,0.9989,0.0,0.16712]
[1777688963035,47.15,78263.68,0.1,0.9989,0.0,0.16698]
[1777688963076,47.15,78263.68,0.1,0.9989,0.0,0.16698]
[1777688963216,47.15,78263.68,0.1,0.9989,0.0,0.16698]
[1777688963327,47.15,78263.68,0.1,0.9989,0.0,0.16698]
[1777688971403,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688972942,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688973043,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688973076,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688974015,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688974084,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688974108,47.15,78265.91,0.1,0.99891,0.0,0.16597]
[1777688980468,47.15,78265.71,0.1,0.99891,0.0,0.16602]
[1777688982482,47.15,78263.21,0.1,0.9989,0.0,0.16661]
[1777688985636,47.15,78262.91,0.1,0.9989,0.0,0.16668]
[1777688985830,47.15,78262.91,0.1,0.9989,0.0,0.16668]
[1777688985866,47.15,78263.25,0.1,0.9989,0.0,0.1666]
[1777688986623,47.15,78263.25,0.1,0.9989,0.0,0.1666]
[1777688986836,47.15,78263.25,0.1,0.9989,0.0,0.1666]
[1777688992552,47.15,78262.18,0.1,0.9989,0.0,0.16685]
[1777688993889,47.15,78262.18,0.1,0.9989,0.0,0.16685]
[1777688994087,47.15,78262.18,0.1,0.9989,0.0,0.16685]
[1777688998596,47.15,78266.31,0.1,0.99891,0.0,0.16588]
[1777688999421,47.15,78266.31,0.1,0.99891,0.0,0.16588]
[1777688999580,47.15,78266.31,0.1,0.99891,0.0,0.16588]
[1777688999604,47.15,78267.61,0.1,0.99891,0.0,0.16557]
[1777689000800,47.15,78267.61,0.1,0.99891,0.0,0.16557]
[1777689000837,47.15,78267.61,0.1,0.99891,0.0,0.16557]
[1777689006653,47.15,78266.74,0.1,0.99891,0.0,0.16578]
[1777689011688,47.15,78266.52,0.1,0.99891,0.0,0.16583]
[1777689016723,47.15,78266.48,0.1,0.99891,0.0,0.16584]
[1777689023772,47.15,78265.86,0.1,0.99891,0.0,0.16599]
[1777689028807,47.15,78265.83,0.1,0.99891,0.0,0.16599]
[1777689030169,47.15,78265.79,0.1,0.99891,0.0,0.166]
[1777689030325,47.15,78265.79,0.1,0.99891,0.0,0.166]
[1777689030341,47.15,78265.79,0.1,0.99891,0.0,0.166]
[1777689031401,47.15,78265.79,0.1,0.99891,0.0,0.166]
[1777689031582,47.15,78265.79,0.1,0.99891,0.0,0.166]
[1777689036862,47.15,78265.39,0.1,0.99891,0.0,0.16561]
[1777689038877,47.15,78267.63,0.1,0.99891,0.0,0.16509]
[1777689042704,47.15,78267.48,0.1,0.99891,0.0,0.16512]
[1777689042831,47.15,78267.48,0.1,0.99891,0.0,0.16512]
[1777689042905,47.15,78267.63,0.1,0.99891,0.0,0.16509]
[1777689043839,47.15,78267.63,0.1,0.99891,0.0,0.16509]
[1777689044080,47.15,78267.63,0.1,0.99891,0.0,0.16509]
[1777689049954,47.15,78267.59,0.1,0.99891,0.0,0.1651]
[1777689058010,47.15,78265.36,0.1,0.99891,0.0,0.16562]
[1777689061615,47.15,78265.0,0.1,0.99891,0.0,0.16571]
[1777689061828,47.15,78265.0,0.1,0.99891,0.0,0.16571]
[1777689062871,47.15,78265.0,0.1,0.99891,0.0,0.16571]
[1777689063081,47.15,78265.0,0.1,0.99891,0.0,0.16571]
[1777689062930,47.15,78265.0,0.1,0.99891,0.0,0.16571]
[1777689066838,47.15,78264.91,0.1,0.99891,0.0,0.16573]
[1777689073557,47.15,78264.84,0.1,0.99891,0.0,0.16574]
[1777689079152,47.15,78264.77,0.1,0.99891,0.0,0.16576]
[1777689079325,47.15,78264.77,0.1,0.99891,0.0,0.16576]
[1777689079385,47.15,78264.77,0.1,0.99891,0.0,0.16576]
[1777689080373,47.15,78264.77,0.1,0.99891,0.0,0.16576]
[1777689080587,47.15,78264.77,0.1,0.99891,0.0,0.16576]
[1777689090659,47.15,78264.39,0.1,0.99891,0.0,0.16585]
[1777689090826,47.15,78264.39,0.1,0.99891,0.0,0.16585]
[1777689090914,47.15,78261.42,0.1,0.9989,0.0,0.16655]
[1777689091930,47.15,78261.42,0.1,0.9989,0.0,0.16655]
[1777689092082,47.15,78261.42,0.1,0.9989,0.0,0.16655]
[1777689097321,47.15,78260.16,0.1,0.9989,0.0,0.16636]
[1777689103326,47.15,78260.07,0.1,0.9989,0.0,0.16638]
[1777689111333,47.15,78260.28,0.1,0.9989,0.0,0.16633]
[1777689111579,47.15,78260.28,0.1,0.9989,0.0,0.16633]
[1777689111604,47.15,78260.28,0.1,0.9989,0.0,0.16633]
[1777689112713,47.15,78260.28,0.1,0.9989,0.0,0.16633]
[1777689112831,47.15,78260.28,0.1,0.9989,0.0,0.16633]
[1777689118445,47.15,78260.33,0.1,0.9989,0.0,0.16632]
[1777689122372,47.15,78261.3,0.1,0.99891,0.0,0.16609]
[1777689122587,47.15,78261.3,0.1,0.99891,0.0,0.16609]
[1777689122657,47.15,78261.4,0.1,0.99891,0.0,0.16607]
[1777689124486,47.15,78259.17,0.1,0.9989,0.0,0.1666]
[1777689126574,47.15,78259.17,0.1,0.9989,0.0,0.1666]
[1777689126676,47.15,78259.17,0.1,0.9989,0.0,0.1666]
[1777689129571,47.15,78257.36,0.1,0.9989,0.0,0.16702]
[1777689129831,47.15,78257.36,0.1,0.9989,0.0,0.16702]
[1777689135565,47.15,78270.25,0.1,0.99892,0.0,0.164]
[1777689136572,47.15,78276.21,0.1,0.99893,0.0,0.16261]
[1777689138030,47.15,78276.21,0.1,0.99893,0.0,0.16261]
[1777689138080,47.15,78276.21,0.1,0.99893,0.0,0.16261]
[1777689140907,47.15,78276.08,0.1,0.99893,0.0,0.16264]
[1777689141079,47.15,78276.08,0.1,0.99893,0.0,0.16264]
[1777689141178,47.15,78276.52,0.1,0.99893,0.0,0.16254]
[1777689146642,47.15,78277.08,0.1,0.99893,0.0,0.16241]
[1777689152684,47.15,78276.97,0.1,0.99893,0.0,0.16196]
[1777689155705,47.15,78280.95,0.1,0.99894,0.0,0.16105]
[1777689156712,47.15,78284.38,0.1,0.99895,0.0,0.16026]
[1777689158571,47.15,78286.65,0.1,0.99895,0.0,0.15975]
[1777689158831,47.15,78286.65,0.1,0.99895,0.0,0.15975]
[1777689167789,47.15,78284.33,0.1,0.99895,0.0,0.16028]
[1777689170536,47.15,78283.79,0.1,0.99895,0.0,0.1604]
[1777689170584,47.15,78283.79,0.1,0.99895,0.0,0.1604]
[1777689172600,47.15,78283.99,0.1,0.99895,0.0,0.16035]
[1777689172831,47.15,78283.99,0.1,0.99895,0.0,0.16035]
[1777689172865,47.15,78285.8,0.1,0.99895,0.0,0.15994]
[1777689176852,47.15,78281.53,0.1,0.99894,0.0,0.16092]
[1777689178865,47.15,78282.91,0.1,0.99894,0.0,0.1606]
[1777689182128,47.15,78282.79,0.1,0.99894,0.0,0.16063]
[1777689182335,47.15,78283.11,0.1,0.99894,0.0,0.16055]
[1777689182530,47.15,78283.11,0.1,0.99894,0.0,0.16055]
[1777689182578,47.15,78283.11,0.1,0.99894,0.0,0.16055]
[1777689182894,47.15,78282.92,0.1,0.99894,0.0,0.1606]
[1777689187929,47.15,78285.3,0.1,0.99895,0.0,0.16005]
[1777689191589,47.15,78284.53,0.1,0.99895,0.0,0.16023]
[1777689191833,47.15,78284.53,0.1,0.99895,0.0,0.16023]
[1777689196992,47.15,78284.17,0.1,0.99895,0.0,0.16031]
[1777689198439,47.15,78284.64,0.1,0.99895,0.0,0.1602]
[1777689198581,47.15,78284.64,0.1,0.99895,0.0,0.1602]
[1777689199638,47.15,78284.37,0.1,0.99895,0.0,0.16027]
[1777689199830,47.15,78284.37,0.1,0.99895,0.0,0.16027]
[1777689200013,47.15,78284.31,0.1,0.99895,0.0,0.16028]
[1777689205048,47.15,78282.36,0.1,0.99894,0.0,0.16073]
[1777689210084,47.15,78282.12,0.1,0.99894,0.0,0.16078]
[1777689216125,47.15,78284.61,0.1,0.99895,0.0,0.15974]
[1777689217658,47.15,78284.61,0.1,0.99895,0.0,0.15974]
[1777689217833,47.15,78284.61,0.1,0.99895,0.0,0.15974]
[1777689223175,47.15,78287.93,0.1,0.99896,0.0,0.15899]
[1777689224182,47.15,78291.04,0.1,0.99896,0.0,0.15828]
[1777689224423,47.15,78291.04,0.1,0.99896,0.0,0.15828]
[1777689224579,47.15,78291.04,0.1,0.99896,0.0,0.15828]
[1777689226599,47.15,78291.76,0.1,0.99896,0.0,0.15812]
[1777689226832,47.15,78291.76,0.1,0.99896,0.0,0.15812]
[1777689227203,47.15,78291.85,0.1,0.99896,0.0,0.1581]
[1777689232239,47.15,78292.84,0.1,0.99896,0.0,0.15788]
[1777689233222,47.15,78292.84,0.1,0.99896,0.0,0.15788]
[1777689233326,47.15,78293.46,0.1,0.99896,0.0,0.15774]
[1777689241302,47.15,78293.68,0.1,0.99897,0.0,0.15769]
[1777689251372,47.15,78292.13,0.1,0.99896,0.0,0.15804]
[1777689252975,47.15,78292.13,0.1,0.99896,0.0,0.15804]
[1777689253081,47.15,78292.13,0.1,0.99896,0.0,0.15804]
[1777689253177,47.15,78287.42,0.1,0.99895,0.0,0.1591]
[1777689255328,47.15,78288.05,0.1,0.99896,0.0,0.15896]
[1777689255580,47.15,78288.06,0.1,0.99896,0.0,0.15896]
[1777689255617,47.15,78288.62,0.1,0.99896,0.0,0.15883]
[1777689259364,47.15,78288.89,0.1,0.99896,0.0,0.15877]
[1777689259581,47.15,78288.89,0.1,0.99896,0.0,0.15877]
[1777689265473,47.15,78288.22,0.1,0.99896,0.0,0.15892]
[1777689266909,47.15,78288.22,0.1,0.99896,0.0,0.15892]
[1777689267086,47.15,78288.22,0.1,0.99896,0.0,0.15892]
[1777689268906,47.15,78285.99,0.1,0.99895,0.0,0.15943]
[1777689269087,47.15,78285.99,0.1,0.99895,0.0,0.15943]
[1777689269180,47.15,78285.99,0.1,0.99895,0.0,0.15943]
[1777689280927,47.15,78286.0,0.1,0.99896,0.0,0.15896]
[1777689281079,47.15,78286.0,0.1,0.99896,0.0,0.15896]
[1777689285436,47.15,78285.89,0.1,0.99896,0.0,0.15898]
[1777689285579,47.15,78285.89,0.1,0.99896,0.0,0.15898]
[1777689285953,47.15,78285.89,0.1,0.99896,0.0,0.15898]
[1777689286084,47.15,78285.89,0.1,0.99896,0.0,0.15898]
[1777689286184,47.15,78284.93,0.1,0.99895,0.0,0.1592]
[1777689291655,47.15,78283.44,0.1,0.99895,0.0,0.15954]
[1777689296690,47.15,78283.59,0.1,0.99895,0.0,0.1595]
[1777689301726,47.15,78283.59,0.1,0.99895,0.0,0.1595]
[1777689306763,47.15,78284.08,0.1,0.99895,0.0,0.15939]
[1777689307672,47.15,78284.08,0.1,0.99895,0.0,0.15939]
[1777689307831,47.15,78284.08,0.1,0.99895,0.0,0.15939]
[1777689313812,47.15,78285.71,0.1,0.99896,0.0,0.15902]
[1777689315674,47.15,78285.76,0.1,0.99896,0.0,0.15901]
[1777689315830,47.15,78285.76,0.1,0.99896,0.0,0.15901]
[1777689315889,47.15,78288.42,0.1,0.99896,0.0,0.15841]
[1777689316833,47.15,78291.54,0.1,0.99896,0.0,0.15771]
[1777689318071,47.15,78291.54,0.1,0.99896,0.0,0.15771]
[1777689318331,47.15,78291.54,0.1,0.99896,0.0,0.15771]
[1777689318170,47.15,78292.39,0.1,0.99897,0.0,0.15751]
[1777689319854,47.15,78289.53,0.1,0.99896,0.0,0.15816]
[1777689327910,47.15,78290.82,0.1,0.99896,0.0,0.15787]
[1777689329722,47.15,78292.85,0.1,0.99897,0.0,0.15741]
[1777689329825,47.15,78292.85,0.1,0.99897,0.0,0.15741]
[1777689334959,47.15,78292.15,0.1,0.99897,0.0,0.1571]
[1777689339938,47.15,78291.99,0.1,0.99897,0.0,0.15714]
[1777689340079,47.15,78291.99,0.1,0.99897,0.0,0.15714]
[1777689342450,47.15,78291.56,0.1,0.99897,0.0,0.15724]
[1777689342583,47.15,78291.56,0.1,0.99897,0.0,0.15724]
[1777689343015,47.15,78292.3,0.1,0.99897,0.0,0.15707]
[1777689344744,47.15,78292.17,0.1,0.99897,0.0,0.1571]
[1777689344827,47.15,78292.17,0.1,0.99897,0.0,0.1571]
[1777689348580,47.15,78293.29,0.1,0.99897,0.0,0.15685]
[1777689349057,47.15,78298.19,0.1,0.99898,0.0,0.15576]
[1777689350888,47.15,78298.72,0.1,0.99898,0.0,0.15564]
[1777689351080,47.15,78298.72,0.1,0.99898,0.0,0.15564]
[1777689351181,47.15,78297.87,0.1,0.99898,0.0,0.15583]
[1777689357113,47.15,78298.04,0.1,0.99898,0.0,0.15579]
[1777689360582,47.15,78298.73,0.1,0.99898,0.0,0.15563]
[1777689367187,47.15,78298.25,0.1,0.99898,0.0,0.15574]
[1777689369376,47.15,78298.26,0.1,0.99898,0.0,0.15574]
[1777689369427,47.15,78298.26,0.1,0.99898,0.0,0.15574]
[1777689369583,47.15,78298.26,0.1,0.99898,0.0,0.15574]
[1777689369644,47.15,78298.26,0.1,0.99898,0.0,0.15574]
[1777689369833,47.15,78298.26,0.1,0.99898,0.0,0.15574]
[1777689377257,47.15,78298.38,0.1,0.99898,0.0,0.15571]
[1777689378400,47.15,78306.56,0.1,0.99899,0.0,0.1539]
[1777689379271,47.15,78309.29,0.1,0.999,0.0,0.1533]
[1777689380278,47.15,78309.23,0.1,0.999,0.0,0.15331]
[1777689380778,47.15,78309.23,0.1,0.999,0.0,0.15331]
[1777689380832,47.15,78309.23,0.1,0.999,0.0,0.15331]
[1777689381285,47.15,78309.91,0.1,0.999,0.0,0.15317]
[1777689382679,47.15,78310.81,0.1,0.999,0.0,0.15297]
[1777689382826,47.15,78310.81,0.1,0.999,0.0,0.15297]
[1777689388334,47.15,78313.01,0.1,0.999,0.0,0.15249]
[1777689390715,47.15,78312.92,0.1,0.999,0.0,0.15251]
[1777689390836,47.15,78312.92,0.1,0.999,0.0,0.15251]
[1777689392362,47.15,78313.8,0.1,0.99901,0.0,0.15186]
[1777689394149,47.15,78314.02,0.1,0.99901,0.0,0.15182]
[1777689394329,47.15,78314.02,0.1,0.99901,0.0,0.15182]
[1777689403439,47.15,78315.93,0.1,0.99901,0.0,0.1514]
[1777689406621,47.15,78315.93,0.1,0.99901,0.0,0.1514]
[1777689406831,47.15,78315.93,0.1,0.99901,0.0,0.1514]
[1777689407440,47.15,78315.93,0.1,0.99901,0.0,0.1514]
[1777689407466,47.15,78316.27,0.1,0.99901,0.0,0.15133]
[1777689407577,47.15,78316.27,0.1,0.99901,0.0,0.15133]
[1777689408474,47.15,78313.57,0.1,0.99901,0.0,0.15191]
[1777689413509,47.15,78313.09,0.1,0.999,0.0,0.15202]
[1777689415257,47.15,78313.09,0.1,0.999,0.0,0.15202]
[1777689415331,47.15,78313.09,0.1,0.999,0.0,0.15202]
[1777689415358,47.15,78313.12,0.1,0.99901,0.0,0.15201]
[1777689415966,47.15,78313.12,0.1,0.99901,0.0,0.15201]
[1777689416083,47.15,78313.12,0.1,0.99901,0.0,0.15201]
[1777689422875,47.15,78310.5,0.1,0.999,0.0,0.15258]
[1777689423083,47.15,78310.5,0.1,0.999,0.0,0.15258]
[1777689423183,47.15,78310.47,0.1,0.999,0.0,0.15259]
[1777689424008,47.15,78310.47,0.1,0.999,0.0,0.15259]
[1777689424083,47.15,78310.47,0.1,0.999,0.0,0.15259]
[1777689430635,47.15,78313.03,0.1,0.999,0.0,0.15203]
[1777689433492,47.15,78313.03,0.1,0.999,0.0,0.15203]
[1777689433590,47.15,78310.79,0.1,0.999,0.0,0.15252]
[1777689434437,47.15,78310.79,0.1,0.999,0.0,0.15252]
[1777689433594,47.15,78310.79,0.1,0.999,0.0,0.15252]
[1777689434585,47.15,78310.79,0.1,0.999,0.0,0.15252]
[1777689439697,47.15,78310.81,0.1,0.999,0.0,0.15252]
[1777689443625,47.15,78310.48,0.1,0.999,0.0,0.15259]
[1777689443833,47.15,78310.48,0.1,0.999,0.0,0.15259]
[1777689443836,47.15,78310.75,0.1,0.999,0.0,0.15253]
[1777689444580,47.15,78310.75,0.1,0.999,0.0,0.15253]
[1777689444832,47.15,78310.75,0.1,0.999,0.0,0.15253]
[1777689450775,47.15,78310.8,0.1,0.999,0.0,0.15252]
[1777689455810,47.15,78311.86,0.1,0.99901,0.0,0.15183]
[1777689458831,47.15,78318.26,0.1,0.99902,0.0,0.15045]
[1777689460845,47.15,78320.53,0.1,0.99902,0.0,0.14996]
[1777689461543,47.15,78320.53,0.1,0.99902,0.0,0.14996]
[1777689461590,47.15,78320.53,0.1,0.99902,0.0,0.14996]
[1777689461852,47.15,78320.26,0.1,0.99902,0.0,0.15002]
[1777689462785,47.15,78320.26,0.1,0.99902,0.0,0.15002]
[1777689462827,47.15,78320.26,0.1,0.99902,0.0,0.15002]
[1777689467894,47.15,78319.74,0.1,0.99902,0.0,0.15013]
[1777689473028,47.15,78319.86,0.1,0.99902,0.0,0.1501]
[1777689473081,47.15,78319.86,0.1,0.99902,0.0,0.1501]
[1777689473129,47.15,78319.86,0.1,0.99902,0.0,0.1501]
[1777689474126,47.15,78319.86,0.1,0.99902,0.0,0.1501]
[1777689474329,47.15,78319.86,0.1,0.99902,0.0,0.1501]
[1777689479977,47.15,78322.17,0.1,0.99902,0.0,0.1496]
[1777689485017,47.15,78319.38,0.1,0.99902,0.0,0.15021]
[1777689490053,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689493555,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689493575,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689494235,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689494327,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689494337,47.15,78319.31,0.1,0.99902,0.0,0.15022]
[1777689496095,47.15,78316.98,0.1,0.99901,0.0,0.15072]
[1777689503144,47.15,78319.24,0.1,0.99902,0.0,0.15024]
[1777689505715,47.15,78319.24,0.1,0.99902,0.0,0.15024]
[1777689505830,47.15,78319.24,0.1,0.99902,0.0,0.15024]
[1777689506534,47.15,78319.24,0.1,0.99902,0.0,0.15024]
[1777689506165,47.15,78319.47,0.1,0.99902,0.0,0.15019]
[1777689511200,47.15,78319.29,0.1,0.99902,0.0,0.14978]
[1777689513503,47.15,78319.29,0.1,0.99902,0.0,0.14978]
[1777689513584,47.15,78319.29,0.1,0.99902,0.0,0.14978]
[1777689513557,47.15,78319.32,0.1,0.99902,0.0,0.14977]
[1777689514414,47.15,78319.32,0.1,0.99902,0.0,0.14977]
[1777689514586,47.15,78319.32,0.1,0.99902,0.0,0.14977]
[1777689514454,47.15,78319.32,0.1,0.99902,0.0,0.14977]
[1777689520262,47.15,78319.86,0.1,0.99902,0.0,0.14965]
[1777689522369,47.15,78319.94,0.1,0.99902,0.0,0.14964]
[1777689522582,47.15,78319.94,0.1,0.99902,0.0,0.14964]
[1777689524296,47.15,78322.02,0.1,0.99902,0.0,0.14919]
[1777689524326,47.15,78322.02,0.1,0.99902,0.0,0.14919]
[1777689524395,47.15,78322.02,0.1,0.99902,0.0,0.14919]
[1777689527312,47.15,78329.08,0.1,0.99904,0.0,0.14769]
[1777689529150,47.15,78329.22,0.1,0.99904,0.0,0.14766]
[1777689529329,47.15,78329.22,0.1,0.99904,0.0,0.14766]
[1777689529338,47.15,78329.4,0.1,0.99904,0.0,0.14762]
[1777689530360,47.15,78329.4,0.1,0.99904,0.0,0.14762]
[1777689530585,47.15,78329.4,0.1,0.99904,0.0,0.14762]
[1777689534360,47.15,78332.59,0.1,0.99904,0.0,0.14694]
[1777689535368,47.15,78348.93,0.1,0.99907,0.0,0.14352]
[1777689536375,47.15,78352.43,0.1,0.99907,0.0,0.1428]
[1777689537382,47.15,78351.79,0.1,0.99907,0.0,0.14293]
[1777689538589,47.15,78351.79,0.1,0.99907,0.0,0.14293]
[1777689538792,47.15,78352.83,0.1,0.99907,0.0,0.14272]
[1777689538830,47.15,78352.83,0.1,0.99907,0.0,0.14272]
[1777689539396,47.15,78352.71,0.1,0.99907,0.0,0.14274]
[1777689540302,47.15,78352.71,0.1,0.99907,0.0,0.14274]
[1777689540330,47.15,78352.71,0.1,0.99907,0.0,0.14274]
[1777689545438,47.15,78350.62,0.1,0.99907,0.0,0.14317]
[1777689546612,47.15,78350.62,0.1,0.99907,0.0,0.14317]
[1777689546835,47.15,78350.33,0.1,0.99907,0.0,0.14323]
[1777689552364,47.15,78350.38,0.1,0.99907,0.0,0.14322]
[1777689552582,47.15,78350.38,0.1,0.99907,0.0,0.14322]
[1777689552597,47.15,78350.34,0.1,0.99907,0.0,0.14323]
[1777689555508,47.15,78347.41,0.1,0.99906,0.0,0.14384]
[1777689556988,47.15,78346.85,0.1,0.99906,0.0,0.14396]
[1777689557084,47.15,78346.85,0.1,0.99906,0.0,0.14396]
[1777689562557,47.15,78346.93,0.1,0.99906,0.0,0.14394]
[1777689564114,47.15,78346.93,0.1,0.99906,0.0,0.14394]
[1777689564329,47.15,78346.93,0.1,0.99906,0.0,0.14394]
[1777689564571,47.15,78347.15,0.1,0.99906,0.0,0.14389]
[1777689565250,47.15,78347.15,0.1,0.99906,0.0,0.14389]
[1777689565334,47.15,78347.15,0.1,0.99906,0.0,0.14389]
[1777689565578,47.15,78349.23,0.1,0.99907,0.0,0.14346]
[1777689570613,47.15,78349.38,0.1,0.99907,0.0,0.14343]
[1777689573633,47.15,78347.26,0.1,0.99907,0.0,0.14344]
[1777689578952,47.15,78347.33,0.1,0.99907,0.0,0.14342]
[1777689579083,47.15,78347.33,0.1,0.99907,0.0,0.14342]
[1777689583506,47.15,78347.12,0.1,0.99907,0.0,0.14347]
[1777689583583,47.15,78347.12,0.1,0.99907,0.0,0.14347]
[1777689583657,47.15,78347.48,0.1,0.99907,0.0,0.14339]
[1777689588740,47.15,78347.34,0.1,0.99907,0.0,0.14342]
[1777689596801,47.15,78350.06,0.1,0.99907,0.0,0.14286]
[1777689597810,47.15,78353.85,0.1,0.99908,0.0,0.14208]
[1777689598817,47.15,78360.91,0.1,0.99909,0.0,0.14064]
[1777689599724,47.15,78360.91,0.1,0.99909,0.0,0.14064]
[1777689599832,47.15,78360.91,0.1,0.99909,0.0,0.14064]
[1777689605866,47.15,78360.51,0.1,0.99908,0.0,0.14072]
[1777689610901,47.15,78361.01,0.1,0.99909,0.0,0.14062]
[1777689611919,47.15,78361.01,0.1,0.99909,0.0,0.14062]
[1777689612081,47.15,78361.01,0.1,0.99909,0.0,0.14062]
[1777689612176,47.15,78361.24,0.1,0.99909,0.0,0.14057]
[1777689613350,47.15,78361.24,0.1,0.99909,0.0,0.14057]
[1777689613579,47.15,78361.24,0.1,0.99909,0.0,0.14057]
[1777689624999,47.15,78361.09,0.1,0.99909,0.0,0.1406]
[1777689628570,47.15,78361.05,0.1,0.99909,0.0,0.14061]
[1777689628582,47.15,78361.05,0.1,0.99909,0.0,0.14061]
[1777689628658,47.15,78361.05,0.1,0.99909,0.0,0.14061]
[1777689628935,47.15,78361.05,0.1,0.99909,0.0,0.14061]
[1777689629100,47.15,78361.05,0.1,0.99909,0.0,0.14061]
[1777689629137,47.15,78364.44,0.1,0.99909,0.0,0.13992]
[1777689630034,47.15,78372.04,0.1,0.9991,0.0,0.13839]
[1777689632047,47.15,78373.44,0.1,0.99911,0.0,0.1377]
[1777689636524,47.15,78373.89,0.1,0.99911,0.0,0.13761]
[1777689636585,47.15,78373.89,0.1,0.99911,0.0,0.13761]
[1777689636618,47.15,78374.1,0.1,0.99911,0.0,0.13756]
[1777689638463,47.15,78374.32,0.1,0.99911,0.0,0.13752]
[1777689638583,47.15,78374.32,0.1,0.99911,0.0,0.13752]
[1777689644132,47.15,78374.22,0.1,0.99911,0.0,0.13754]
[1777689646544,47.15,78373.73,0.1,0.99911,0.0,0.13764]
[1777689646578,47.15,78373.73,0.1,0.99911,0.0,0.13764]
[1777689646639,47.15,78374.01,0.1,0.99911,0.0,0.13758]
[1777689648060,47.15,78374.29,0.1,0.99911,0.0,0.13753]
[1777689648083,47.15,78374.29,0.1,0.99911,0.0,0.13753]
[1777689653195,47.15,78374.45,0.1,0.99911,0.0,0.13749]
[1777689654318,47.15,78374.45,0.1,0.99911,0.0,0.13749]
[1777689654328,47.15,78374.45,0.1,0.99911,0.0,0.13749]
[1777689654496,47.15,78374.43,0.1,0.99911,0.0,0.1375]
[1777689656216,47.15,78376.36,0.1,0.99911,0.0,0.13711]
[1777689656924,47.15,78376.36,0.1,0.99911,0.0,0.13711]
[1777689657085,47.15,78376.36,0.1,0.99911,0.0,0.13711]
[1777689657223,47.15,78378.27,0.1,0.99911,0.0,0.13673]
[1777689659237,47.15,78382.03,0.1,0.99912,0.0,0.13599]
[1777689660244,47.15,78383.76,0.1,0.99912,0.0,0.13565]
[1777689661251,47.15,78388.72,0.1,0.99913,0.0,0.13468]
[1777689662415,47.15,78388.72,0.1,0.99913,0.0,0.13468]
[1777689662581,47.15,78388.72,0.1,0.99913,0.0,0.13468]
[1777689662645,47.15,78389.35,0.1,0.99913,0.0,0.13455]
[1777689664313,47.15,78389.14,0.1,0.99913,0.0,0.1346]
[1777689664333,47.15,78389.14,0.1,0.99913,0.0,0.1346]
[1777689664414,47.15,78386.07,0.1,0.99912,0.0,0.1352]
[1777689669307,47.15,78388.72,0.1,0.99913,0.0,0.13468]
[1777689671323,47.15,78387.05,0.1,0.99913,0.0,0.135]
[1777689671884,47.15,78387.05,0.1,0.99913,0.0,0.135]
[1777689672078,47.15,78387.05,0.1,0.99913,0.0,0.135]
[1777689672330,47.15,78387.02,0.1,0.99913,0.0,0.13501]
[1777689673078,47.15,78387.02,0.1,0.99913,0.0,0.13501]
[1777689673330,47.15,78387.02,0.1,0.99913,0.0,0.13501]
[1777689679378,47.15,78386.02,0.1,0.99912,0.0,0.13521]
[1777689684414,47.15,78386.23,0.1,0.99912,0.0,0.13517]
[1777689686986,47.15,78386.14,0.1,0.99912,0.0,0.13518]
[1777689687080,47.15,78386.14,0.1,0.99912,0.0,0.13518]
[1777689687567,47.15,78379.21,0.1,0.99911,0.0,0.13655]
[1777689689700,47.15,78379.91,0.1,0.99912,0.0,0.13641]
[1777689689449,47.15,78377.32,0.1,0.99911,0.0,0.13692]
[1777689689831,47.15,78377.32,0.1,0.99911,0.0,0.13692]
[1777689693346,47.15,78377.97,0.1,0.99912,0.0,0.13638]
[1777689693577,47.15,78377.97,0.1,0.99912,0.0,0.13638]
[1777689693678,47.15,78377.2,0.1,0.99911,0.0,0.13653]
[1777689695732,47.15,78376.53,0.1,0.99911,0.0,0.13666]
[1777689695832,47.15,78376.23,0.1,0.99911,0.0,0.13672]
[1777689697505,47.15,78380.1,0.1,0.99912,0.0,0.13596]
[1777689702540,47.15,78379.85,0.1,0.99912,0.0,0.13601]
[1777689703768,47.15,78379.85,0.1,0.99912,0.0,0.13601]
[1777689703777,47.15,78379.76,0.1,0.99912,0.0,0.13603]
[1777689703828,47.15,78379.76,0.1,0.99912,0.0,0.13603]
[1777689704554,47.15,78379.11,0.1,0.99912,0.0,0.13615]
[1777689705558,47.15,78379.11,0.1,0.99912,0.0,0.13615]
[1777689705586,47.15,78379.11,0.1,0.99912,0.0,0.13615]
[1777689710738,47.15,78378.9,0.1,0.99912,0.0,0.1362]
[1777689713219,47.15,78378.92,0.1,0.99912,0.0,0.13619]
[1777689713330,47.15,78378.92,0.1,0.99912,0.0,0.13619]
[1777689714578,47.15,78378.92,0.1,0.99912,0.0,0.13619]
[1777689716581,47.15,78378.92,0.1,0.99912,0.0,0.13619]
[1777689716682,47.15,78378.92,0.1,0.99912,0.0,0.13619]
[1777689723687,47.15,78378.85,0.1,0.99912,0.0,0.13621]
[1777689730736,47.15,78379.01,0.1,0.99912,0.0,0.13617]
[1777689733225,47.15,78379.21,0.1,0.99912,0.0,0.13613]
[1777689733332,47.15,78379.21,0.1,0.99912,0.0,0.13613]
[1777689741812,47.15,78379.02,0.1,0.99912,0.0,0.13617]
[1777689746850,47.15,78378.89,0.1,0.99912,0.0,0.1362]
[1777689748180,47.15,78378.89,0.1,0.99912,0.0,0.1362]
[1777689748329,47.15,78378.89,0.1,0.99912,0.0,0.1362]
[1777689748583,47.15,78378.89,0.1,0.99912,0.0,0.1362]
[1777689748623,47.15,78378.95,0.1,0.99912,0.0,0.13619]
[1777689750878,47.15,78388.33,0.1,0.99913,0.0,0.13434]
[1777689751893,47.15,78388.33,0.1,0.99913,0.0,0.13434]
[1777689752081,47.15,78388.33,0.1,0.99913,0.0,0.13434]
[1777689752114,47.15,78390.69,0.1,0.99914,0.0,0.13348]
[1777689757927,47.15,78390.07,0.1,0.99913,0.0,0.1336]
[1777689762962,47.15,78389.8,0.1,0.99913,0.0,0.13365]
[1777689767997,47.15,78391.27,0.1,0.99914,0.0,0.13336]
[1777689773037,47.15,78390.45,0.1,0.99914,0.0,0.13352]
[1777689778072,47.15,78388.95,0.1,0.99913,0.0,0.13381]
[1777689785121,47.15,78382.31,0.1,0.99912,0.0,0.13511]
[1777689787807,47.15,78381.9,0.1,0.99912,0.0,0.13519]
[1777689788749,47.15,78382.14,0.1,0.99912,0.0,0.13514]
[1777689789153,47.15,78382.17,0.1,0.99912,0.0,0.13514]
[1777689789330,47.15,78382.17,0.1,0.99912,0.0,0.13514]
[1777689789358,47.15,78382.02,0.1,0.99912,0.0,0.13517]
[1777689796198,47.15,78379.49,0.1,0.99912,0.0,0.13567]
[1777689798219,47.15,78379.49,0.1,0.99912,0.0,0.13567]
[1777689798332,47.15,78379.49,0.1,0.99912,0.0,0.13567]
[1777689807274,47.15,78379.58,0.1,0.99912,0.0,0.13565]
[1777689813317,47.15,78381.42,0.1,0.99913,0.0,0.13487]
[1777689818352,47.15,78381.52,0.1,0.99913,0.0,0.13485]
[1777689821308,47.15,78381.46,0.1,0.99913,0.0,0.13487]
[1777689821332,47.15,78381.46,0.1,0.99913,0.0,0.13487]
[1777689822485,47.15,78381.46,0.1,0.99913,0.0,0.13487]
[1777689822578,47.15,78381.46,0.1,0.99913,0.0,0.13487]
[1777689822645,47.15,78381.42,0.1,0.99913,0.0,0.13487]
[1777689831443,47.15,78381.68,0.1,0.99913,0.0,0.13482]
[1777689833179,47.15,78379.44,0.1,0.99912,0.0,0.13526]
[1777689833332,47.15,78379.44,0.1,0.99912,0.0,0.13526]
[1777689839499,47.15,78379.46,0.1,0.99912,0.0,0.13526]
[1777689840806,47.15,78379.46,0.1,0.99912,0.0,0.13526]
[1777689840832,47.15,78379.46,0.1,0.99912,0.0,0.13526]
[1777689841513,47.15,78382.09,0.1,0.99913,0.0,0.13474]
[1777689842198,47.15,78382.09,0.1,0.99913,0.0,0.13474]
[1777689842333,47.15,78382.09,0.1,0.99913,0.0,0.13474]
[1777689842520,47.15,78382.65,0.1,0.99913,0.0,0.13463]
[1777689847555,47.15,78381.47,0.1,0.99913,0.0,0.13486]
[1777689853597,47.15,78384.11,0.1,0.99913,0.0,0.13435]
[1777689855384,47.15,78383.83,0.1,0.99913,0.0,0.1344]
[1777689855578,47.15,78383.83,0.1,0.99913,0.0,0.1344]
[1777689861654,47.15,78384.52,0.1,0.99913,0.0,0.13427]
[1777689865277,47.15,78384.65,0.1,0.99913,0.0,0.13424]
[1777689865330,47.15,78384.65,0.1,0.99913,0.0,0.13424]
[1777689866747,47.15,78384.55,0.1,0.99913,0.0,0.13426]
[1777689866832,47.15,78384.55,0.1,0.99913,0.0,0.13426]
[1777689866903,47.15,78384.55,0.1,0.99913,0.0,0.13426]
[1777689873108,47.15,78386.44,0.1,0.99914,0.0,0.13349]
[1777689873327,47.15,78386.44,0.1,0.99914,0.0,0.13349]
[1777689879781,47.15,78384.3,0.1,0.99913,0.0,0.1339]
[1777689883809,47.15,78376.98,0.1,0.99912,0.0,0.13533]
[1777689884816,47.15,78372.47,0.1,0.99912,0.0,0.13622]
[1777689885138,47.15,78372.47,0.1,0.99912,0.0,0.13622]
[1777689885340,47.15,78372.47,0.1,0.99912,0.0,0.13622]
[1777689885823,47.15,78357.96,0.1,0.99909,0.0,0.13912]
[1777689886830,47.15,78357.86,0.1,0.99909,0.0,0.13914]
[1777689887837,47.15,78361.0,0.1,0.9991,0.0,0.13851]
[1777689888419,47.15,78361.0,0.1,0.9991,0.0,0.13851]
[1777689888578,47.15,78361.0,0.1,0.9991,0.0,0.13851]
[1777689890332,47.15,78360.82,0.1,0.9991,0.0,0.13854]
[1777689890584,47.15,78360.82,0.1,0.9991,0.0,0.13854]
[1777689890858,47.15,78360.25,0.1,0.9991,0.0,0.13866]
[1777689894886,47.15,78362.83,0.1,0.9991,0.0,0.13814]
[1777689895946,47.15,78362.83,0.1,0.9991,0.0,0.13814]
[1777689896080,47.15,78362.83,0.1,0.9991,0.0,0.13814]
[1777689901935,47.15,78363.32,0.1,0.9991,0.0,0.13804]
[1777689902747,47.15,78363.32,0.1,0.9991,0.0,0.13804]
[1777689902828,47.15,78363.32,0.1,0.9991,0.0,0.13804]
[1777689904548,47.15,78363.39,0.1,0.9991,0.0,0.13803]
[1777689904585,47.15,78363.39,0.1,0.9991,0.0,0.13803]
[1777689904956,47.15,78363.44,0.1,0.9991,0.0,0.13802]
[1777689907932,47.15,78363.69,0.1,0.9991,0.0,0.13797]
[1777689907976,47.15,78366.5,0.1,0.99911,0.0,0.13741]
[1777689908076,47.15,78366.5,0.1,0.99911,0.0,0.13741]
[1777689913324,47.15,78367.94,0.1,0.99911,0.0,0.13712]
[1777689913583,47.15,78367.94,0.1,0.99911,0.0,0.13712]
[1777689913662,47.15,78372.29,0.1,0.99912,0.0,0.13626]
[1777689914914,47.15,78372.29,0.1,0.99912,0.0,0.13626]
[1777689914957,47.15,78372.29,0.1,0.99912,0.0,0.13626]
[1777689914954,47.15,78373.91,0.1,0.99912,0.0,0.13594]
[1777689916191,47.15,78375.68,0.1,0.99912,0.0,0.13559]
[1777689916328,47.15,78375.68,0.1,0.99912,0.0,0.13559]
[1777689916341,47.15,78379.72,0.1,0.99913,0.0,0.1348]
[1777689919055,47.15,78382.59,0.1,0.99913,0.0,0.13423]
[1777689920979,47.15,78382.59,0.1,0.99913,0.0,0.13423]
[1777689921084,47.15,78382.84,0.1,0.99913,0.0,0.13419]
[1777689921376,47.15,78382.84,0.1,0.99913,0.0,0.13419]
[1777689921577,47.15,78382.84,0.1,0.99913,0.0,0.13419]
[1777689921676,47.15,78385.04,0.1,0.99913,0.0,0.13376]
[1777689927111,47.15,78385.82,0.1,0.99913,0.0,0.13361]
[1777689928443,47.15,78385.82,0.1,0.99913,0.0,0.13361]
[1777689928585,47.15,78385.82,0.1,0.99913,0.0,0.13361]
[1777689935170,47.15,78383.69,0.1,0.99913,0.0,0.13361]
[1777689937315,47.15,78383.64,0.1,0.99913,0.0,0.13362]
[1777689937327,47.15,78383.64,0.1,0.99913,0.0,0.13362]
[1777689939252,47.15,78383.74,0.1,0.99913,0.0,0.1336]
[1777689939332,47.15,78383.74,0.1,0.99913,0.0,0.1336]
[1777689939427,47.15,78383.68,0.1,0.99913,0.0,0.13361]
[1777689943807,47.15,78383.76,0.1,0.99913,0.0,0.1336]
[1777689943827,47.15,78383.76,0.1,0.99913,0.0,0.1336]
[1777689948916,47.15,78384.03,0.1,0.99913,0.0,0.13355]
[1777689949077,47.15,78384.06,0.1,0.99913,0.0,0.13354]
[1777689950233,47.15,78385.82,0.1,0.99914,0.0,0.1332]
[1777689950336,47.15,78385.82,0.1,0.99914,0.0,0.1332]
[1777689950363,47.15,78386.4,0.1,0.99914,0.0,0.13309]
[1777689956317,47.15,78388.97,0.1,0.99914,0.0,0.13259]
[1777689962359,47.15,78391.28,0.1,0.99914,0.0,0.13214]
[1777689963271,47.15,78391.28,0.1,0.99914,0.0,0.13214]
[1777689963325,47.15,78391.28,0.1,0.99914,0.0,0.13214]
[1777689966337,47.15,78389.07,0.1,0.99914,0.0,0.13257]
[1777689974443,47.15,78392.34,0.1,0.99915,0.0,0.13194]
[1777689977350,47.15,78393.23,0.1,0.99915,0.0,0.13177]
[1777689977583,47.15,78393.23,0.1,0.99915,0.0,0.13177]
[1777689977681,47.15,78393.27,0.1,0.99915,0.0,0.13176]
[1777689980333,47.15,78392.9,0.1,0.99915,0.0,0.13183]
[1777689981492,47.15,78389.16,0.1,0.99914,0.0,0.13255]
[1777689986527,47.15,78388.44,0.1,0.99914,0.0,0.13269]
[1777689991562,47.15,78389.33,0.1,0.99914,0.0,0.13211]
[1777689992236,47.15,78389.33,0.1,0.99914,0.0,0.13211]
[1777689992334,47.15,78389.33,0.1,0.99914,0.0,0.13211]
[1777689992569,47.15,78389.38,0.1,0.99914,0.0,0.1321]
[1777689993357,47.15,78389.38,0.1,0.99914,0.0,0.1321]
[1777689993579,47.15,78389.38,0.1,0.99914,0.0,0.1321]
[1777689998611,47.15,78389.66,0.1,0.99914,0.0,0.13205]
[1777690001631,47.15,78385.94,0.1,0.99914,0.0,0.13277]
[1777690002939,47.15,78385.94,0.1,0.99914,0.0,0.13277]
[1777690003081,47.15,78385.94,0.1,0.99914,0.0,0.13277]
[1777690003040,47.15,78388.39,0.1,0.99914,0.0,0.13229]
[1777690003450,47.15,78388.39,0.1,0.99914,0.0,0.13229]
[1777690003578,47.15,78388.39,0.1,0.99914,0.0,0.13229]
[1777690009688,47.15,78388.43,0.1,0.99914,0.0,0.13229]
[1777690011845,47.15,78388.26,0.1,0.99914,0.0,0.13232]
[1777690012083,47.15,78388.26,0.1,0.99914,0.0,0.13232]
[1777690011928,47.15,78388.25,0.1,0.99914,0.0,0.13232]
[1777690012604,47.15,78388.25,0.1,0.99914,0.0,0.13232]
[1777690012828,47.15,78388.25,0.1,0.99914,0.0,0.13232]
[1777690021778,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690022842,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690023083,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690022929,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690023564,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690023582,47.15,78385.92,0.1,0.99914,0.0,0.13277]
[1777690028826,47.15,78385.91,0.1,0.99914,0.0,0.13277]
[1777690033862,47.15,78386.31,0.1,0.99914,0.0,0.1327]
[1777690038897,47.15,78385.82,0.1,0.99914,0.0,0.13279]
[1777690043932,47.15,78385.95,0.1,0.99914,0.0,0.13277]
[1777690046192,47.15,78387.04,0.1,0.99914,0.0,0.13256]
[1777690046324,47.15,78387.04,0.1,0.99914,0.0,0.13256]
[1777690052995,47.15,78387.28,0.1,0.99914,0.0,0.1321]
[1777690058030,47.15,78386.73,0.1,0.99914,0.0,0.13221]
[1777690064072,47.15,78386.78,0.1,0.99914,0.0,0.1322]
[1777690069107,47.15,78386.97,0.1,0.99914,0.0,0.13216]
[1777690071612,47.15,78384.79,0.1,0.99914,0.0,0.13258]
[1777690071836,47.15,78384.79,0.1,0.99914,0.0,0.13258]
[1777690072128,47.15,78384.65,0.1,0.99914,0.0,0.13261]
[1777690072517,47.15,78384.65,0.1,0.99914,0.0,0.13261]
[1777690072577,47.15,78384.65,0.1,0.99914,0.0,0.13261]
[1777690075149,47.15,78381.45,0.1,0.99914,0.0,0.13323]
[1777690078203,47.15,78379.31,0.1,0.99913,0.0,0.13365]
[1777690078334,47.15,78379.31,0.1,0.99913,0.0,0.13365]
[1777690078429,47.15,78379.42,0.1,0.99913,0.0,0.13362]
[1777690079179,47.15,78379.42,0.1,0.99913,0.0,0.13362]
[1777690079328,47.15,78379.42,0.1,0.99913,0.0,0.13362]
[1777690082198,47.15,78376.3,0.1,0.99913,0.0,0.13423]
[1777690083205,47.15,78370.4,0.1,0.99912,0.0,0.13539]
[1777690086226,47.15,78366.27,0.1,0.99911,0.0,0.1362]
[1777690088686,47.15,78365.24,0.1,0.99911,0.0,0.13641]
[1777690088835,47.15,78365.24,0.1,0.99911,0.0,0.13641]
[1777690088856,47.15,78364.87,0.1,0.99911,0.0,0.13648]
[1777690089586,47.15,78364.87,0.1,0.99911,0.0,0.13648]
[1777690089831,47.15,78364.87,0.1,0.99911,0.0,0.13648]
[1777690096297,47.15,78364.43,0.1,0.99911,0.0,0.13657]
[1777690099295,47.15,78364.62,0.1,0.99911,0.0,0.13653]
[1777690099335,47.15,78364.62,0.1,0.99911,0.0,0.13653]
[1777690099392,47.15,78364.45,0.1,0.99911,0.0,0.13656]
[1777690100446,47.15,78364.45,0.1,0.99911,0.0,0.13656]
[1777690100577,47.15,78364.45,0.1,0.99911,0.0,0.13656]
[1777690104353,47.15,78370.06,0.1,0.99912,0.0,0.13546]
[1777690107004,47.15,78370.02,0.1,0.99912,0.0,0.13546]
[1777690107078,47.15,78370.02,0.1,0.99912,0.0,0.13546]
[1777690107103,47.15,78370.02,0.1,0.99912,0.0,0.13546]
[1777690107981,47.15,78370.02,0.1,0.99912,0.0,0.13546]
[1777690108081,47.15,78370.02,0.1,0.99912,0.0,0.13546]
[1777690115431,47.15,78369.98,0.1,0.99912,0.0,0.13506]
[1777690118663,47.15,78370.11,0.1,0.99912,0.0,0.13503]
[1777690118833,47.15,78370.11,0.1,0.99912,0.0,0.13503]
[1777690118837,47.15,78369.85,0.1,0.99912,0.0,0.13508]
[1777690119769,47.15,78369.85,0.1,0.99912,0.0,0.13508]
[1777690119830,47.15,78369.85,0.1,0.99912,0.0,0.13508]
[1777690125501,47.15,78369.31,0.1,0.99912,0.0,0.13519]
[1777690128687,47.15,78367.35,0.1,0.99912,0.0,0.13558]
[1777690128830,47.15,78367.35,0.1,0.99912,0.0,0.13558]
[1777690128905,47.15,78367.35,0.1,0.99912,0.0,0.13558]
[1777690129335,47.15,78367.35,0.1,0.99912,0.0,0.13558]
[1777690129582,47.15,78367.35,0.1,0.99912,0.0,0.13558]
[1777690135571,47.15,78366.62,0.1,0.99912,0.0,0.13572]
[1777690137401,47.15,78366.62,0.1,0.99912,0.0,0.13572]
[1777690137583,47.15,78366.62,0.1,0.99912,0.0,0.13572]
[1777690138089,47.15,78366.62,0.1,0.99912,0.0,0.13572]
[1777690138115,47.15,78366.71,0.1,0.99912,0.0,0.1357]
[1777690138331,47.15,78366.71,0.1,0.99912,0.0,0.1357]
[1777690147655,47.15,78367.01,0.1,0.99912,0.0,0.13564]
[1777690152689,47.15,78367.12,0.1,0.99912,0.0,0.13562]
[1777690157727,47.15,78367.11,0.1,0.99912,0.0,0.13562]
[1777690158849,47.15,78367.11,0.1,0.99912,0.0,0.13562]
[1777690159077,47.15,78367.11,0.1,0.99912,0.0,0.13562]
[1777690159156,47.15,78367.11,0.1,0.99912,0.0,0.13562]
[1777690159177,47.15,78367.24,0.1,0.99912,0.0,0.1356]
[1777690159328,47.15,78367.24,0.1,0.99912,0.0,0.1356]
[1777690164776,47.15,78367.38,0.1,0.99912,0.0,0.13557]
[1777690168804,47.15,78370.25,0.1,0.99912,0.0,0.135]
[1777690169837,47.15,78370.25,0.1,0.99912,0.0,0.135]
[1777690170079,47.15,78370.25,0.1,0.99912,0.0,0.135]
[1777690170157,47.15,78370.71,0.1,0.99912,0.0,0.13491]
[1777690170764,47.15,78370.71,0.1,0.99912,0.0,0.13491]
[1777690170836,47.15,78370.71,0.1,0.99912,0.0,0.13491]
[1777690175852,47.15,78371.3,0.1,0.99913,0.0,0.13439]
[1777690180888,47.15,78371.3,0.1,0.99913,0.0,0.13439]
[1777690182093,47.15,78371.3,0.1,0.99913,0.0,0.13439]
[1777690182329,47.15,78371.3,0.1,0.99913,0.0,0.13439]
[1777690182902,47.15,78376.73,0.1,0.99913,0.0,0.13333]
[1777690183909,47.15,78379.16,0.1,0.99914,0.0,0.13286]
[1777690184934,47.15,78379.16,0.1,0.99914,0.0,0.13286]
[1777690185079,47.15,78379.16,0.1,0.99914,0.0,0.13286]
[1777690185177,47.15,78379.77,0.1,0.99914,0.0,0.13274]
[1777690187937,47.15,78376.75,0.1,0.99913,0.0,0.13332]
[1777690188944,47.15,78371.67,0.1,0.99913,0.0,0.13431]
[1777690189951,47.15,78361.45,0.1,0.99911,0.0,0.13633]
[1777690190958,47.15,78355.73,0.1,0.99911,0.0,0.13746]
[1777690191965,47.15,78355.93,0.1,0.99911,0.0,0.13742]
[1777690193455,47.15,78355.71,0.1,0.99911,0.0,0.13747]
[1777690193580,47.15,78355.71,0.1,0.99911,0.0,0.13747]
[1777690199014,47.15,78355.85,0.1,0.99911,0.0,0.13744]
[1777690201031,47.15,78364.56,0.1,0.99912,0.0,0.13571]
[1777690202038,47.15,78369.76,0.1,0.99912,0.0,0.13469]
[1777690203044,47.15,78370.78,0.1,0.99913,0.0,0.13449]
[1777690204493,47.15,78371.23,0.1,0.99913,0.0,0.1344]
[1777690204578,47.15,78371.23,0.1,0.99913,0.0,0.1344]
[1777690205059,47.15,78372.01,0.1,0.99913,0.0,0.13425]
[1777690205365,47.15,78372.01,0.1,0.99913,0.0,0.13425]
[1777690205582,47.15,78372.01,0.1,0.99913,0.0,0.13425]
[1777690212108,47.15,78373.38,0.1,0.99913,0.0,0.13398]
[1777690217144,47.15,78374.71,0.1,0.99913,0.0,0.13372]
[1777690217502,47.15,78374.71,0.1,0.99913,0.0,0.13372]
[1777690217576,47.15,78374.71,0.1,0.99913,0.0,0.13372]
[1777690218151,47.15,78375.51,0.1,0.99913,0.0,0.13357]
[1777690218712,47.15,78375.51,0.1,0.99913,0.0,0.13357]
[1777690218830,47.15,78375.51,0.1,0.99913,0.0,0.13357]
[1777690220175,47.15,78400.48,0.1,0.99917,0.0,0.12879]
[1777690220504,47.15,78400.48,0.1,0.99917,0.0,0.12879]
[1777690221186,47.15,78398.8,0.1,0.99916,0.0,0.1291]
[1777690222189,47.15,78396.52,0.1,0.99916,0.0,0.12954]
[1777690223801,47.15,78394.44,0.1,0.99916,0.0,0.12993]
[1777690224203,47.15,78394.33,0.1,0.99916,0.0,0.12995]
[1777690226217,47.15,78397.03,0.1,0.99916,0.0,0.12944]
[1777690231252,47.15,78399.26,0.1,0.99917,0.0,0.12862]
[1777690232259,47.15,78403.25,0.1,0.99917,0.0,0.12787]
[1777690234639,47.15,78404.46,0.1,0.99917,0.0,0.12765]
[1777690234831,47.15,78404.46,0.1,0.99917,0.0,0.12765]
[1777690235709,47.15,78404.46,0.1,0.99917,0.0,0.12765]
[1777690235833,47.15,78404.46,0.1,0.99917,0.0,0.12765]
[1777690236287,47.15,78404.53,0.1,0.99917,0.0,0.12763]
[1777690241322,47.15,78406.81,0.1,0.99918,0.0,0.12721]
[1777690243492,47.15,78407.62,0.1,0.99918,0.0,0.12706]
[1777690243585,47.15,78407.62,0.1,0.99918,0.0,0.12706]
[1777690245134,47.15,78407.62,0.1,0.99918,0.0,0.12706]
[1777690245333,47.15,78407.62,0.1,0.99918,0.0,0.12706]
[1777690245236,47.15,78406.26,0.1,0.99918,0.0,0.12731]
[1777690246361,47.15,78403.82,0.1,0.99917,0.0,0.12777]
[1777690251396,47.15,78404.44,0.1,0.99917,0.0,0.12765]
[1777690254417,47.15,78406.75,0.1,0.99918,0.0,0.12722]
[1777690257113,47.15,78406.69,0.1,0.99918,0.0,0.12723]
[1777690257329,47.15,78406.69,0.1,0.99918,0.0,0.12723]
[1777690257280,47.15,78408.06,0.1,0.99918,0.0,0.12698]
[1777690257442,47.15,78408.95,0.1,0.99918,0.0,0.12681]
[1777690258480,47.15,78408.95,0.1,0.99918,0.0,0.12681]
[1777690261470,47.15,78415.53,0.1,0.99919,0.0,0.12559]
[1777690262477,47.15,78418.93,0.1,0.99919,0.0,0.12497]
[1777690263980,47.15,78418.93,0.1,0.99919,0.0,0.12497]
[1777690264076,47.15,78418.93,0.1,0.99919,0.0,0.12497]
[1777690264178,47.15,78418.95,0.1,0.99919,0.0,0.12497]
[1777690265446,47.15,78418.85,0.1,0.99919,0.0,0.12498]
[1777690265579,47.15,78418.85,0.1,0.99919,0.0,0.12498]
[1777690271543,47.15,78417.99,0.1,0.99919,0.0,0.12514]
[1777690274279,47.15,78417.54,0.1,0.99919,0.0,0.12522]
[1777690274324,47.15,78417.54,0.1,0.99919,0.0,0.12522]
[1777690274712,47.15,78417.01,0.1,0.99919,0.0,0.12532]
[1777690274831,47.15,78417.01,0.1,0.99919,0.0,0.12532]
[1777690274929,47.15,78417.33,0.1,0.99919,0.0,0.12526]
[1777690276578,47.15,78419.69,0.1,0.99919,0.0,0.12483]
[1777690281776,47.15,78419.2,0.1,0.99919,0.0,0.12492]
[1777690281838,47.15,78419.2,0.1,0.99919,0.0,0.12492]
[1777690285475,47.15,78417.95,0.1,0.99919,0.0,0.12515]
[1777690285575,47.15,78417.95,0.1,0.99919,0.0,0.12515]
[1777690285641,47.15,78418.65,0.1,0.99919,0.0,0.12502]
[1777690290676,47.15,78419.48,0.1,0.99919,0.0,0.12487]
[1777690291683,47.15,78417.67,0.1,0.99919,0.0,0.12481]
[1777690293976,47.15,78417.93,0.1,0.99919,0.0,0.12476]
[1777690294080,47.15,78417.93,0.1,0.99919,0.0,0.12476]
[1777690294181,47.15,78415.71,0.1,0.99919,0.0,0.12517]
[1777690294704,47.15,78409.67,0.1,0.99918,0.0,0.12628]
[1777690299740,47.15,78410.16,0.1,0.99918,0.0,0.12619]
[1777690304102,47.15,78409.35,0.1,0.99918,0.0,0.12634]
[1777690304328,47.15,78409.35,0.1,0.99918,0.0,0.12634]
[1777690304374,47.15,78409.62,0.1,0.99918,0.0,0.12629]
[1777690305366,47.15,78409.62,0.1,0.99918,0.0,0.12629]
[1777690305585,47.15,78409.06,0.1,0.99918,0.0,0.1264]
[1777690310818,47.15,78409.23,0.1,0.99918,0.0,0.12637]
[1777690312832,47.15,78412.36,0.1,0.99919,0.0,0.12579]
[1777690313839,47.15,78409.51,0.1,0.99918,0.0,0.12631]
[1777690314454,47.15,78409.51,0.1,0.99918,0.0,0.12631]
[1777690314846,47.15,78409.38,0.1,0.99918,0.0,0.12634]
[1777690316066,47.15,78409.38,0.1,0.99918,0.0,0.12634]
[1777690316405,47.15,78409.38,0.1,0.99918,0.0,0.12634]
[1777690316839,47.15,78410.17,0.1,0.99918,0.0,0.12619]
[1777690316860,47.15,78410.52,0.1,0.99919,0.0,0.12613]
[1777690321897,47.15,78411.44,0.1,0.99919,0.0,0.12596]
[1777690325181,47.15,78415.07,0.1,0.99919,0.0,0.12529]
[1777690330958,47.15,78415.6,0.1,0.99919,0.0,0.12519]
[1777690332983,47.15,78415.77,0.1,0.99919,0.0,0.12516]
[1777690333078,47.15,78415.77,0.1,0.99919,0.0,0.12516]
[1777690333085,47.15,78415.63,0.1,0.99919,0.0,0.12519]
[1777690334708,47.15,78416.31,0.1,0.99919,0.0,0.12506]
[1777690334830,47.15,78416.31,0.1,0.99919,0.0,0.12506]
[1777690335993,47.15,78419.26,0.1,0.9992,0.0,0.12452]
[1777690337412,47.15,78419.26,0.1,0.9992,0.0,0.12452]
[1777690337007,47.15,78457.06,0.1,0.99924,0.0,0.11779]
[1777690338559,47.15,78488.41,0.1,0.99928,0.0,0.11246]
[1777690339016,47.15,78493.28,0.1,0.99929,0.0,0.11165]
[1777690340044,47.15,78479.1,0.1,0.99927,0.0,0.11402]
[1777690340722,47.15,78479.1,0.1,0.99927,0.0,0.11402]
[1777690341050,47.15,78472.02,0.1,0.99926,0.0,0.11522]
[1777690343063,47.15,78467.78,0.1,0.99926,0.0,0.11594]
[1777690346085,47.15,78465.28,0.1,0.99925,0.0,0.11637]
[1777690349105,47.15,78467.83,0.1,0.99926,0.0,0.11593]
[1777690352126,47.15,78467.02,0.1,0.99926,0.0,0.11571]
[1777690354141,47.15,78472.99,0.1,0.99927,0.0,0.11469]
[1777690358169,47.15,78477.61,0.1,0.99927,0.0,0.11391]
[1777690363203,47.15,78479.11,0.1,0.99927,0.0,0.11366]
[1777690366225,47.15,78476.71,0.1,0.99927,0.0,0.11406]
[1777690370253,47.15,78469.85,0.1,0.99926,0.0,0.11522]
[1777690372267,47.15,78467.17,0.1,0.99926,0.0,0.11568]
[1777690374281,47.15,78464.33,0.1,0.99926,0.0,0.11617]
[1777690375369,47.15,78464.33,0.1,0.99926,0.0,0.11617]
[1777690375397,47.15,78460.41,0.1,0.99925,0.0,0.11684]
[1777690379330,47.15,78460.99,0.1,0.99925,0.0,0.11674]
[1777690379390,47.15,78460.83,0.1,0.99925,0.0,0.11677]
[1777690380333,47.15,78463.64,0.1,0.99925,0.0,0.11628]
[1777690381340,47.15,78468.94,0.1,0.99926,0.0,0.11538]
[1777690382347,47.15,78462.24,0.1,0.99925,0.0,0.11652]
[1777690383354,47.15,78458.75,0.1,0.99925,0.0,0.11713]
[1777690384200,47.15,78458.75,0.1,0.99925,0.0,0.11713]
[1777690384361,47.15,78458.56,0.1,0.99925,0.0,0.11716]
[1777690389396,47.15,78457.69,0.1,0.99925,0.0,0.11731]
[1777690392417,47.15,78450.44,0.1,0.99924,0.0,0.11857]
[1777690396445,47.15,78453.96,0.1,0.99924,0.0,0.11796]
[1777690397620,47.15,78453.89,0.1,0.99924,0.0,0.11797]
[1777690399466,47.15,78453.97,0.1,0.99924,0.0,0.11796]
[1777690404501,47.15,78454.61,0.1,0.99924,0.0,0.11784]
[1777690409536,47.15,78453.6,0.1,0.99924,0.0,0.11802]
[1777690413564,47.15,78451.54,0.1,0.99924,0.0,0.11801]
[1777690418599,47.15,78451.48,0.1,0.99924,0.0,0.11802]
[1777690423635,47.15,78451.42,0.1,0.99924,0.0,0.11803]
[1777690426340,47.15,78450.54,0.1,0.99924,0.0,0.11818]
[1777690426430,47.15,78448.47,0.1,0.99924,0.0,0.11854]
[1777690427663,47.15,78443.26,0.1,0.99923,0.0,0.11946]
[1777690428670,47.15,78436.91,0.1,0.99922,0.0,0.12058]
[1777690430683,47.15,78430.28,0.1,0.99922,0.0,0.12176]
[1777690431690,47.15,78427.43,0.1,0.99921,0.0,0.12227]
[1777690432698,47.15,78423.69,0.1,0.99921,0.0,0.12295]
[1777690436014,47.15,78423.14,0.1,0.99921,0.0,0.12305]
[1777690436077,47.15,78423.14,0.1,0.99921,0.0,0.12305]
[1777690436378,47.15,78423.15,0.1,0.99921,0.0,0.12304]
[1777690439747,47.15,78428.36,0.1,0.99921,0.0,0.12211]
[1777690444626,47.15,78429.69,0.1,0.99921,0.0,0.12187]
[1777690444828,47.15,78429.69,0.1,0.99921,0.0,0.12187]
[1777690450824,47.15,78428.4,0.1,0.99921,0.0,0.1221]
[1777690454852,47.15,78422.26,0.1,0.99921,0.0,0.12321]
[1777690456907,47.15,78422.17,0.1,0.99921,0.0,0.12322]
[1777690457088,47.15,78422.17,0.1,0.99921,0.0,0.12322]
[1777690457154,47.15,78424.15,0.1,0.99921,0.0,0.12286]
[1777690458910,47.15,78424.03,0.1,0.99921,0.0,0.12289]
[1777690459078,47.15,78424.03,0.1,0.99921,0.0,0.12289]
[1777690460894,47.15,78421.72,0.1,0.9992,0.0,0.1233]
[1777690465929,47.15,78417.2,0.1,0.9992,0.0,0.12412]
[1777690467943,47.15,78409.39,0.1,0.99919,0.0,0.12555]
[1777690471624,47.15,78408.28,0.1,0.99919,0.0,0.12576]
[1777690471825,47.15,78408.28,0.1,0.99919,0.0,0.12576]
[1777690471971,47.15,78407.48,0.1,0.99919,0.0,0.12552]
[1777690477006,47.15,78405.95,0.1,0.99919,0.0,0.1258]
[1777690478904,47.15,78404.89,0.1,0.99919,0.0,0.12599]
[1777690479084,47.15,78404.89,0.1,0.99919,0.0,0.12599]
[1777690482046,47.15,78408.58,0.1,0.99919,0.0,0.12531]
[1777690485112,47.15,78407.81,0.1,0.99919,0.0,0.12546]
[1777690485325,47.15,78407.81,0.1,0.99919,0.0,0.12546]
[1777690485342,47.15,78407.63,0.1,0.99919,0.0,0.12549]
[1777690485791,47.15,78407.63,0.1,0.99919,0.0,0.12549]
[1777690485833,47.15,78407.63,0.1,0.99919,0.0,0.12549]
[1777690491109,47.15,78408.01,0.1,0.99919,0.0,0.12542]
[1777690492116,47.15,78410.67,0.1,0.99919,0.0,0.12493]
[1777690493979,47.15,78411.39,0.1,0.99919,0.0,0.1248]
[1777690494079,47.15,78411.39,0.1,0.99919,0.0,0.1248]
[1777690494129,47.15,78412.34,0.1,0.9992,0.0,0.12462]
[1777690495159,47.15,78412.34,0.1,0.9992,0.0,0.12462]
[1777690495329,47.15,78412.34,0.1,0.9992,0.0,0.12462]
[1777690500597,47.15,78414.22,0.1,0.9992,0.0,0.12428]
[1777690500826,47.15,78414.75,0.1,0.9992,0.0,0.12418]
[1777690501178,47.15,78418.4,0.1,0.9992,0.0,0.12352]
[1777690502713,47.15,78419.47,0.1,0.9992,0.0,0.12333]
[1777690502831,47.15,78419.47,0.1,0.9992,0.0,0.12333]
[1777690507220,47.15,78423.51,0.1,0.99921,0.0,0.1226]
[1777690510670,47.15,78424.25,0.1,0.99921,0.0,0.12246]
[1777690510832,47.15,78424.25,0.1,0.99921,0.0,0.12246]
[1777690511249,47.15,78424.51,0.1,0.99921,0.0,0.12242]
[1777690511714,47.15,78424.51,0.1,0.99921,0.0,0.12242]
[1777690511838,47.15,78424.51,0.1,0.99921,0.0,0.12242]
[1777690517292,47.15,78424.13,0.1,0.99921,0.0,0.12248]
[1777690517967,47.15,78424.13,0.1,0.99921,0.0,0.12248]
[1777690518086,47.15,78424.13,0.1,0.99921,0.0,0.12248]
[1777690518176,47.15,78424.13,0.1,0.99921,0.0,0.12248]
[1777690519307,47.15,78430.49,0.1,0.99922,0.0,0.12134]
[1777690520314,47.15,78433.74,0.1,0.99922,0.0,0.12076]
[1777690522354,47.15,78434.77,0.1,0.99922,0.0,0.12058]
[1777690522585,47.15,78434.77,0.1,0.99922,0.0,0.12058]
[1777690525348,47.15,78438.14,0.1,0.99923,0.0,0.11998]
[1777690529367,47.15,78437.31,0.1,0.99923,0.0,0.12013]
[1777690529578,47.15,78437.31,0.1,0.99923,0.0,0.12013]
[1777690529648,47.15,78439.45,0.1,0.99923,0.0,0.11975]
[1777690530507,47.15,78439.45,0.1,0.99923,0.0,0.11975]
[1777690530583,47.15,78439.45,0.1,0.99923,0.0,0.11975]
[1777690532398,47.15,78438.03,0.1,0.99923,0.0,0.11963]
[1777690533405,47.15,78435.91,0.1,0.99923,0.0,0.12]
[1777690536150,47.15,78435.26,0.1,0.99923,0.0,0.12012]
[1777690536325,47.15,78435.26,0.1,0.99923,0.0,0.12012]
[1777690536426,47.15,78435.49,0.1,0.99923,0.0,0.12008]
[1777690536667,47.15,78435.49,0.1,0.99923,0.0,0.12008]
[1777690536845,47.15,78435.49,0.1,0.99923,0.0,0.12008]
[1777690542468,47.15,78437.21,0.1,0.99923,0.0,0.11977]
[1777690543604,47.15,78437.21,0.1,0.99923,0.0,0.11977]
[1777690543653,47.15,78437.28,0.1,0.99923,0.0,0.11976]
[1777690543830,47.15,78437.28,0.1,0.99923,0.0,0.11976]
[1777690544496,47.15,78437.28,0.1,0.99923,0.0,0.11976]
[1777690544585,47.15,78437.28,0.1,0.99923,0.0,0.11976]
[1777690544597,47.15,78437.13,0.1,0.99923,0.0,0.11979]
[1777690550524,47.15,78436.28,0.1,0.99923,0.0,0.11994]
[1777690553545,47.15,78433.25,0.1,0.99922,0.0,0.12047]
[1777690554633,47.15,78433.25,0.1,0.99922,0.0,0.12047]
[1777690554831,47.15,78432.96,0.1,0.99922,0.0,0.12053]
[1777690555558,47.15,78430.13,0.1,0.99922,0.0,0.12103]
[1777690556566,47.15,78427.86,0.1,0.99922,0.0,0.12143]
[1777690557020,47.15,78427.86,0.1,0.99922,0.0,0.12143]
[1777690557086,47.15,78427.86,0.1,0.99922,0.0,0.12143]
[1777690562610,47.15,78421.44,0.1,0.99921,0.0,0.12259]
[1777690563963,47.15,78421.57,0.1,0.99921,0.0,0.12256]
[1777690564076,47.15,78421.57,0.1,0.99921,0.0,0.12256]
[1777690564624,47.15,78419.61,0.1,0.99921,0.0,0.12292]
[1777690564948,47.15,78419.61,0.1,0.99921,0.0,0.12292]
[1777690565083,47.15,78419.61,0.1,0.99921,0.0,0.12292]
[1777690566638,47.15,78415.96,0.1,0.9992,0.0,0.12358]
[1777690567645,47.15,78412.28,0.1,0.9992,0.0,0.12425]
[1777690568651,47.15,78408.92,0.1,0.99919,0.0,0.12486]
[1777690570529,47.15,78408.05,0.1,0.99919,0.0,0.12502]
[1777690570581,47.15,78408.05,0.1,0.99919,0.0,0.12502]
[1777690570666,47.15,78407.97,0.1,0.99919,0.0,0.12504]
[1777690571393,47.15,78407.97,0.1,0.99919,0.0,0.12504]
[1777690571585,47.15,78407.97,0.1,0.99919,0.0,0.12504]
[1777690576708,47.15,78408.6,0.1,0.99919,0.0,0.12492]
[1777690581183,47.15,78407.8,0.1,0.99919,0.0,0.12507]
[1777690581242,47.15,78407.8,0.1,0.99919,0.0,0.12507]
[1777690581339,47.15,78406.98,0.1,0.99919,0.0,0.12522]
[1777690582465,47.15,78406.98,0.1,0.99919,0.0,0.12522]
[1777690582586,47.15,78406.98,0.1,0.99919,0.0,0.12522]
[1777690585771,47.15,78410.17,0.1,0.99919,0.0,0.12463]
[1777690588293,47.15,78409.81,0.1,0.99919,0.0,0.1247]
[1777690588331,47.15,78409.81,0.1,0.99919,0.0,0.1247]
[1777690588388,47.15,78409.98,0.1,0.99919,0.0,0.12467]
[1777690588904,47.15,78409.98,0.1,0.99919,0.0,0.12467]
[1777690589084,47.15,78409.98,0.1,0.99919,0.0,0.12467]
[1777690589115,47.15,78407.73,0.1,0.99919,0.0,0.12508]
[1777690589799,47.15,78413.63,0.1,0.9992,0.0,0.124]
[1777690592118,47.15,78414.53,0.1,0.9992,0.0,0.12384]
[1777690592333,47.15,78414.53,0.1,0.9992,0.0,0.12384]
[1777690593104,47.15,78414.84,0.1,0.9992,0.0,0.1234]
[1777690593326,47.15,78414.84,0.1,0.9992,0.0,0.1234]
[1777690593333,47.15,78417.31,0.1,0.99921,0.0,0.12295]
[1777690598862,47.15,78416.11,0.1,0.9992,0.0,0.12317]
[1777690603903,47.15,78416.11,0.1,0.9992,0.0,0.12317]
[1777690605150,47.15,78416.11,0.1,0.9992,0.0,0.12317]
[1777690605335,47.15,78416.11,0.1,0.9992,0.0,0.12317]
[1777690606924,47.15,78411.43,0.1,0.9992,0.0,0.12402]
[1777690612423,47.15,78410.7,0.1,0.9992,0.0,0.12415]
[1777690612576,47.15,78410.7,0.1,0.9992,0.0,0.12415]
[1777690612676,47.15,78410.51,0.1,0.9992,0.0,0.12418]
[1777690613373,47.15,78410.51,0.1,0.9992,0.0,0.12418]
[1777690613583,47.15,78410.51,0.1,0.9992,0.0,0.12418]
[1777690617484,47.15,78409.2,0.1,0.9992,0.0,0.12442]
[1777690617585,47.15,78409.2,0.1,0.9992,0.0,0.12442]
[1777690617586,47.15,78406.82,0.1,0.99919,0.0,0.12486]
[1777690621377,47.15,78407.19,0.1,0.99919,0.0,0.12479]
[1777690621580,47.15,78407.19,0.1,0.99919,0.0,0.12479]
[1777690621661,47.15,78407.19,0.1,0.99919,0.0,0.12479]
[1777690622065,47.15,78407.19,0.1,0.99919,0.0,0.12479]
[1777690622085,47.15,78407.19,0.1,0.99919,0.0,0.12479]
[1777690628074,47.15,78405.25,0.1,0.99919,0.0,0.12515]
[1777690633109,47.15,78404.56,0.1,0.99919,0.0,0.12527]
[1777690639289,47.15,78404.63,0.1,0.99919,0.0,0.12526]
[1777690639327,47.15,78404.63,0.1,0.99919,0.0,0.12526]
[1777690639506,47.15,78404.63,0.1,0.99919,0.0,0.12526]
[1777690640254,47.15,78404.63,0.1,0.99919,0.0,0.12526]
[1777690640338,47.15,78404.63,0.1,0.99919,0.0,0.12526]
[1777690646200,47.15,78405.27,0.1,0.99919,0.0,0.12514]
[1777690651235,47.15,78406.06,0.1,0.99919,0.0,0.12461]
[1777690657277,47.15,78405.26,0.1,0.99919,0.0,0.12476]
[1777690660431,47.15,78405.29,0.1,0.99919,0.0,0.12475]
[1777690660575,47.15,78405.29,0.1,0.99919,0.0,0.12475]
[1777690660699,47.15,78405.29,0.1,0.99919,0.0,0.12475]
[1777690660827,47.15,78405.29,0.1,0.99919,0.0,0.12475]
[1777690663318,47.15,78397.43,0.1,0.99918,0.0,0.1262]
[1777690669360,47.15,78396.68,0.1,0.99918,0.0,0.12634]
[1777690670367,47.15,78396.68,0.1,0.99918,0.0,0.12634]
[1777690670577,47.15,78396.68,0.1,0.99918,0.0,0.12634]
[1777690670610,47.15,78396.54,0.1,0.99918,0.0,0.12636]
[1777690671374,47.15,78389.86,0.1,0.99917,0.0,0.12761]
[1777690672383,47.15,78382.6,0.1,0.99916,0.0,0.12897]
[1777690673390,47.15,78380.64,0.1,0.99916,0.0,0.12934]
[1777690674690,47.15,78380.64,0.1,0.99916,0.0,0.12934]
[1777690674784,47.15,78377.15,0.1,0.99916,0.0,0.13]
[1777690674831,47.15,78377.15,0.1,0.99916,0.0,0.13]
[1777690680553,47.15,78377.22,0.1,0.99916,0.0,0.12999]
[1777690680578,47.15,78377.22,0.1,0.99916,0.0,0.12999]
[1777690680599,47.15,78377.22,0.1,0.99916,0.0,0.12999]
[1777690681313,47.15,78377.22,0.1,0.99916,0.0,0.12999]
[1777690681338,47.15,78377.22,0.1,0.99916,0.0,0.12999]
[1777690682453,47.15,78373.17,0.1,0.99915,0.0,0.13076]
[1777690684467,47.15,78371.72,0.1,0.99915,0.0,0.13104]
[1777690690509,47.15,78372.31,0.1,0.99915,0.0,0.13093]
[1777690693181,47.15,78371.88,0.1,0.99915,0.0,0.13101]
[1777690693325,47.15,78371.88,0.1,0.99915,0.0,0.13101]
[1777690693530,47.15,78372.2,0.1,0.99915,0.0,0.13095]
[1777690694794,47.15,78372.2,0.1,0.99915,0.0,0.13095]
[1777690694831,47.15,78371.45,0.1,0.99915,0.0,0.13109]
[1777690695544,47.15,78373.04,0.1,0.99915,0.0,0.13079]
[1777690702593,47.15,78370.77,0.1,0.99915,0.0,0.13122]
[1777690707628,47.15,78370.59,0.1,0.99915,0.0,0.13126]
[1777690708903,47.15,78370.29,0.1,0.99915,0.0,0.13132]
[1777690709074,47.15,78370.29,0.1,0.99915,0.0,0.13132]
[1777690709233,47.15,78370.29,0.1,0.99915,0.0,0.13132]
[1777690709327,47.15,78370.29,0.1,0.99915,0.0,0.13132]
[1777690709642,47.15,78370.5,0.1,0.99915,0.0,0.13128]
[1777690711656,47.15,78369.78,0.1,0.99915,0.0,0.13101]
[1777690715584,47.15,78369.68,0.1,0.99915,0.0,0.13103]
[1777690715829,47.15,78369.68,0.1,0.99915,0.0,0.13103]
[1777690716087,47.15,78369.23,0.1,0.99915,0.0,0.13111]
[1777690716332,47.15,78369.23,0.1,0.99915,0.0,0.13111]
[1777690718327,47.15,78369.26,0.1,0.99915,0.0,0.13111]
[1777690718428,47.15,78369.26,0.1,0.99915,0.0,0.13111]
[1777690719712,47.15,78364.85,0.1,0.99914,0.0,0.13196]
[1777690720719,47.15,78363.46,0.1,0.99914,0.0,0.13222]
[1777690721588,47.15,78363.46,0.1,0.99914,0.0,0.13222]
[1777690721828,47.15,78363.46,0.1,0.99914,0.0,0.13222]
[1777690724747,47.15,78364.75,0.1,0.99914,0.0,0.13198]
[1777690726435,47.15,78364.24,0.1,0.99914,0.0,0.13207]
[1777690726581,47.15,78364.24,0.1,0.99914,0.0,0.13207]
[1777690736832,47.15,78363.64,0.1,0.99914,0.0,0.13219]
[1777690739853,47.15,78361.72,0.1,0.99914,0.0,0.13256]
[1777690741392,47.15,78362.66,0.1,0.99914,0.0,0.13238]
[1777690741580,47.15,78362.66,0.1,0.99914,0.0,0.13238]
[1777690742328,47.15,78362.66,0.1,0.99914,0.0,0.13238]
[1777690742409,47.15,78361.02,0.1,0.99914,0.0,0.1327]
[1777690748201,47.15,78361.57,0.1,0.99914,0.0,0.13259]
[1777690748339,47.15,78361.57,0.1,0.99914,0.0,0.13259]
[1777690753921,47.15,78361.26,0.1,0.99914,0.0,0.13265]
[1777690754086,47.15,78361.26,0.1,0.99914,0.0,0.13265]
[1777690754339,47.15,78361.26,0.1,0.99914,0.0,0.13265]
[1777690754580,47.15,78361.26,0.1,0.99914,0.0,0.13265]
[1777690754681,47.15,78363.17,0.1,0.99914,0.0,0.13228]
[1777690759077,47.15,78363.38,0.1,0.99914,0.0,0.13224]
[1777690759335,47.15,78363.38,0.1,0.99914,0.0,0.13224]
[1777690759427,47.15,78360.0,0.1,0.99914,0.0,0.13289]
[1777690763212,47.15,78357.95,0.1,0.99913,0.0,0.13329]
[1777690763330,47.15,78357.95,0.1,0.99913,0.0,0.13329]
[1777690763430,47.15,78357.14,0.1,0.99913,0.0,0.13345]
[1777690769574,47.15,78355.83,0.1,0.99913,0.0,0.13371]
[1777690769832,47.15,78355.83,0.1,0.99913,0.0,0.13371]
[1777690774806,47.15,78360.52,0.1,0.99914,0.0,0.13238]
[1777690774839,47.15,78360.52,0.1,0.99914,0.0,0.13238]
[1777690775098,47.15,78360.03,0.1,0.99914,0.0,0.13248]
[1777690780830,47.15,78360.2,0.1,0.99914,0.0,0.13245]
[1777690781081,47.15,78360.21,0.1,0.99914,0.0,0.13244]
[1777690787762,47.15,78357.9,0.1,0.99913,0.0,0.13289]
[1777690787842,47.15,78357.9,0.1,0.99913,0.0,0.13289]
[1777690787791,47.15,78357.81,0.1,0.99913,0.0,0.13291]
[1777690789922,47.15,78357.8,0.1,0.99913,0.0,0.13291]
[1777690790077,47.15,78357.8,0.1,0.99913,0.0,0.13291]
[1777690795238,47.15,78356.2,0.1,0.99913,0.0,0.13322]
[1777690801898,47.15,78356.87,0.1,0.99913,0.0,0.13309]
[1777690801280,47.15,78361.96,0.1,0.99914,0.0,0.13211]
[1777690802076,47.15,78361.96,0.1,0.99914,0.0,0.13211]
[1777690804195,47.15,78361.99,0.1,0.99914,0.0,0.1321]
[1777690804333,47.15,78361.99,0.1,0.99914,0.0,0.1321]
[1777690804356,47.15,78361.97,0.1,0.99914,0.0,0.1321]
[1777690809919,47.15,78363.28,0.1,0.99914,0.0,0.13185]
[1777690810078,47.15,78362.72,0.1,0.99914,0.0,0.13196]
[1777690816387,47.15,78362.79,0.1,0.99914,0.0,0.13195]
[1777690817394,47.15,78366.01,0.1,0.99915,0.0,0.13133]
[1777690818602,47.15,78366.01,0.1,0.99915,0.0,0.13133]
[1777690818829,47.15,78366.01,0.1,0.99915,0.0,0.13133]
[1777690818859,47.15,78356.02,0.1,0.99913,0.0,0.13326]
[1777690820874,47.15,78356.19,0.1,0.99913,0.0,0.13323]
[1777690820928,47.15,78356.46,0.1,0.99913,0.0,0.13317]
[1777690821080,47.15,78356.46,0.1,0.99913,0.0,0.13317]
[1777690826457,47.15,78356.12,0.1,0.99913,0.0,0.13324]
[1777690831492,47.15,78357.12,0.1,0.99914,0.0,0.13263]
[1777690836527,47.15,78354.8,0.1,0.99913,0.0,0.13309]
[1777690838542,47.15,78357.42,0.1,0.99914,0.0,0.13258]
[1777690839910,47.15,78357.42,0.1,0.99914,0.0,0.13258]
[1777690840079,47.15,78357.49,0.1,0.99914,0.0,0.13256]
[1777690844395,47.15,78357.38,0.1,0.99914,0.0,0.13258]
[1777690844586,47.15,78357.38,0.1,0.99914,0.0,0.13258]
[1777690844655,47.15,78364.25,0.1,0.99915,0.0,0.13126]
[1777690845591,47.15,78370.14,0.1,0.99915,0.0,0.13013]
[1777690846598,47.15,78372.95,0.1,0.99916,0.0,0.1296]
[1777690848174,47.15,78375.1,0.1,0.99916,0.0,0.12919]
[1777690848330,47.15,78375.1,0.1,0.99916,0.0,0.12919]
[1777690848612,47.15,78375.94,0.1,0.99916,0.0,0.12903]
[1777690849017,47.15,78375.94,0.1,0.99916,0.0,0.12903]
[1777690849079,47.15,78375.94,0.1,0.99916,0.0,0.12903]
[1777690851633,47.15,78380.09,0.1,0.99917,0.0,0.12825]
[1777690852640,47.15,78383.03,0.1,0.99917,0.0,0.1277]
[1777690853156,47.15,78383.03,0.1,0.99917,0.0,0.1277]
[1777690853329,47.15,78383.03,0.1,0.99917,0.0,0.1277]
[1777690853649,47.15,78382.59,0.1,0.99917,0.0,0.12778]
[1777690858677,47.15,78382.47,0.1,0.99917,0.0,0.1278]
[1777690858831,47.15,78382.47,0.1,0.99917,0.0,0.1278]
[1777690862149,47.15,78381.96,0.1,0.99917,0.0,0.1279]
[1777690862331,47.15,78381.96,0.1,0.99917,0.0,0.1279]
[1777690862530,47.15,78381.96,0.1,0.99917,0.0,0.1279]
[1777690862581,47.15,78381.96,0.1,0.99917,0.0,0.1279]
[1777690862712,47.15,78375.23,0.1,0.99916,0.0,0.12917]
[1777690864726,47.15,78374.72,0.1,0.99916,0.0,0.12926]
[1777690866511,47.15,78374.55,0.1,0.99916,0.0,0.12929]
[1777690866582,47.15,78374.55,0.1,0.99916,0.0,0.12929]
[1777690866740,47.15,78369.1,0.1,0.99915,0.0,0.13033]
[1777690871775,47.15,78367.65,0.1,0.99915,0.0,0.13061]
[1777690876810,47.15,78366.77,0.1,0.99915,0.0,0.13078]
[1777690881844,47.15,78367.41,0.1,0.99915,0.0,0.13065]
[1777690882156,47.15,78367.41,0.1,0.99915,0.0,0.13065]
[1777690882327,47.15,78367.41,0.1,0.99915,0.0,0.13065]
[1777690884821,47.15,78367.24,0.1,0.99915,0.0,0.13069]
[1777690884866,47.15,78367.21,0.1,0.99915,0.0,0.13069]
[1777690885081,47.15,78367.21,0.1,0.99915,0.0,0.13069]
[1777690890908,47.15,78367.24,0.1,0.99915,0.0,0.13069]
[1777690895943,47.15,78366.87,0.1,0.99915,0.0,0.13035]
[1777690896950,47.15,78353.34,0.1,0.99913,0.0,0.13296]
[1777690897068,47.15,78353.34,0.1,0.99913,0.0,0.13296]
[1777690897078,47.15,78353.34,0.1,0.99913,0.0,0.13296]
[1777690897956,47.15,78352.79,0.1,0.99913,0.0,0.13307]
[1777690902991,47.15,78354.2,0.1,0.99913,0.0,0.13279]
[1777690909037,47.15,78353.15,0.1,0.99913,0.0,0.133]
[1777690911676,47.15,78353.11,0.1,0.99913,0.0,0.133]
[1777690911834,47.15,78353.11,0.1,0.99913,0.0,0.133]
[1777690911935,47.15,78352.82,0.1,0.99913,0.0,0.13306]
[1777690917093,47.15,78354.17,0.1,0.99913,0.0,0.1328]
[1777690918587,47.15,78354.17,0.1,0.99913,0.0,0.1328]
[1777690918830,47.15,78354.17,0.1,0.99913,0.0,0.1328]
[1777690922985,47.15,78352.99,0.1,0.99913,0.0,0.13303]
[1777690923080,47.15,78351.88,0.1,0.99913,0.0,0.13324]
[1777690924642,47.15,78352.43,0.1,0.99913,0.0,0.13314]
[1777690924833,47.15,78352.43,0.1,0.99913,0.0,0.13314]
[1777690924927,47.15,78352.14,0.1,0.99913,0.0,0.13319]
[1777690930185,47.15,78352.31,0.1,0.99913,0.0,0.13316]
[1777690931889,47.15,78352.31,0.1,0.99913,0.0,0.13316]
[1777690932081,47.15,78353.31,0.1,0.99913,0.0,0.13296]
[1777690937236,47.15,78352.18,0.1,0.99913,0.0,0.13318]
[1777690942271,47.15,78351.96,0.1,0.99913,0.0,0.13323]
[1777690944330,47.15,78353.2,0.1,0.99913,0.0,0.13299]
[1777690947065,47.15,78352.99,0.1,0.99913,0.0,0.13303]
[1777690947088,47.15,78352.68,0.1,0.99913,0.0,0.13309]
[1777690947307,47.15,78353.71,0.1,0.99913,0.0,0.13289]
[1777690951335,47.15,78352.95,0.1,0.99914,0.0,0.13262]
[1777690955797,47.15,78352.27,0.1,0.99913,0.0,0.13276]
[1777690956574,47.15,78351.77,0.1,0.99913,0.0,0.13285]
[1777690961750,47.15,78351.11,0.1,0.99913,0.0,0.13298]
[1777690961840,47.15,78351.11,0.1,0.99913,0.0,0.13298]
[1777690962016,47.15,78351.21,0.1,0.99913,0.0,0.13296]
[1777690971043,47.15,78352.82,0.1,0.99914,0.0,0.13265]
[1777690972331,47.15,78354.91,0.1,0.99914,0.0,0.13224]
[1777690977517,47.15,78354.5,0.1,0.99914,0.0,0.13232]
[1777690982553,47.15,78353.3,0.1,0.99914,0.0,0.13256]
[1777690984607,47.15,78351.89,0.1,0.99913,0.0,0.13283]
[1777690984832,47.15,78351.89,0.1,0.99913,0.0,0.13283]
[1777690984928,47.15,78351.89,0.1,0.99913,0.0,0.13283]
[1777690985483,47.15,78351.89,0.1,0.99913,0.0,0.13283]
[1777690985579,47.15,78351.89,0.1,0.99913,0.0,0.13283]
[1777690991615,47.15,78350.32,0.1,0.99913,0.0,0.13314]
[1777690996651,47.15,78348.01,0.1,0.99913,0.0,0.13359]
[1777691001686,47.15,78348.09,0.1,0.99913,0.0,0.13357]
[1777691004575,47.15,78348.18,0.1,0.99913,0.0,0.13355]
[1777691004833,47.15,78348.18,0.1,0.99913,0.0,0.13355]
[1777691004839,47.15,78348.18,0.1,0.99913,0.0,0.13355]
[1777691006146,47.15,78348.19,0.1,0.99913,0.0,0.13355]
[1777691006336,47.15,78348.19,0.1,0.99913,0.0,0.13355]
[1777691011756,47.15,78348.11,0.1,0.99913,0.0,0.13315]
[1777691015850,47.15,78348.2,0.1,0.99913,0.0,0.13314]
[1777691016082,47.15,78348.2,0.1,0.99913,0.0,0.13314]
[1777691016120,47.15,78348.35,0.1,0.99913,0.0,0.13311]
[1777691016619,47.15,78348.35,0.1,0.99913,0.0,0.13311]
[1777691016828,47.15,78348.35,0.1,0.99913,0.0,0.13311]
[1777691023840,47.15,78350.5,0.1,0.99914,0.0,0.13269]
[1777691028874,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691029928,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691030081,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691030029,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691030850,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691031084,47.15,78349.49,0.1,0.99913,0.0,0.13289]
[1777691032902,47.15,78351.95,0.1,0.99914,0.0,0.13241]
[1777691036251,47.15,78351.72,0.1,0.99914,0.0,0.13245]
[1777691036337,47.15,78351.72,0.1,0.99914,0.0,0.13245]
[1777691036818,47.15,78351.72,0.1,0.99914,0.0,0.13245]
[1777691036837,47.15,78351.72,0.1,0.99914,0.0,0.13245]
[1777691036931,47.15,78351.51,0.1,0.99914,0.0,0.13249]
[1777691038945,47.15,78349.08,0.1,0.99913,0.0,0.13297]
[1777691043980,47.15,78349.73,0.1,0.99913,0.0,0.13284]
[1777691044308,47.15,78349.73,0.1,0.99913,0.0,0.13284]
[1777691044337,47.15,78349.73,0.1,0.99913,0.0,0.13284]
[1777691044887,47.15,78349.73,0.1,0.99913,0.0,0.13284]
[1777691045076,47.15,78349.73,0.1,0.99913,0.0,0.13284]
[1777691044987,47.15,78349.85,0.1,0.99913,0.0,0.13282]
[1777691050022,47.15,78349.42,0.1,0.99913,0.0,0.1329]
[1777691050866,47.15,78349.42,0.1,0.99913,0.0,0.1329]
[1777691051084,47.15,78349.42,0.1,0.99913,0.0,0.1329]
[1777691051029,47.15,78349.92,0.1,0.99913,0.0,0.1328]
[1777691051766,47.15,78349.92,0.1,0.99913,0.0,0.1328]
[1777691051834,47.15,78349.92,0.1,0.99913,0.0,0.1328]
[1777691055057,47.15,78355.37,0.1,0.99914,0.0,0.13175]
[1777691056530,47.15,78353.68,0.1,0.99914,0.0,0.13207]
[1777691056578,47.15,78353.68,0.1,0.99914,0.0,0.13207]
[1777691057071,47.15,78353.48,0.1,0.99914,0.0,0.13211]
[1777691057497,47.15,78353.48,0.1,0.99914,0.0,0.13211]
[1777691057577,47.15,78353.48,0.1,0.99914,0.0,0.13211]
[1777691060092,47.15,78355.99,0.1,0.99914,0.0,0.13163]
[1777691063113,47.15,78353.4,0.1,0.99914,0.0,0.13213]
[1777691064690,47.15,78353.52,0.1,0.99914,0.0,0.1321]
[1777691064833,47.15,78353.52,0.1,0.99914,0.0,0.1321]
[1777691065128,47.15,78357.2,0.1,0.99914,0.0,0.13139]
[1777691065722,47.15,78357.2,0.1,0.99914,0.0,0.13139]
[1777691065830,47.15,78357.2,0.1,0.99914,0.0,0.13139]
[1777691070949,47.15,78358.15,0.1,0.99915,0.0,0.13121]
[1777691071081,47.15,78358.15,0.1,0.99915,0.0,0.13121]
[1777691071170,47.15,78360.68,0.1,0.99915,0.0,0.13032]
[1777691073047,47.15,78361.06,0.1,0.99915,0.0,0.13025]
[1777691073080,47.15,78361.06,0.1,0.99915,0.0,0.13025]
[1777691073185,47.15,78364.25,0.1,0.99916,0.0,0.12964]
[1777691077212,47.15,78353.51,0.1,0.99914,0.0,0.1317]
[1777691078275,47.15,78353.51,0.1,0.99914,0.0,0.1317]
[1777691078329,47.15,78353.51,0.1,0.99914,0.0,0.1317]
[1777691079055,47.15,78353.51,0.1,0.99914,0.0,0.1317]
[1777691079084,47.15,78353.51,0.1,0.99914,0.0,0.1317]
[1777691079185,47.15,78352.42,0.1,0.99914,0.0,0.13191]
[1777691084261,47.15,78352.59,0.1,0.99914,0.0,0.13188]
[1777691087422,47.15,78353.55,0.1,0.99914,0.0,0.13169]
[1777691087582,47.15,78353.55,0.1,0.99914,0.0,0.13169]
[1777691087683,47.15,78358.68,0.1,0.99915,0.0,0.1307]
[1777691088606,47.15,78358.68,0.1,0.99915,0.0,0.1307]
[1777691088831,47.15,78358.68,0.1,0.99915,0.0,0.1307]
[1777691088932,47.15,78361.12,0.1,0.99915,0.0,0.13024]
[1777691091314,47.15,78364.35,0.1,0.99916,0.0,0.12962]
[1777691096349,47.15,78363.78,0.1,0.99916,0.0,0.12973]
[1777691100883,47.15,78363.72,0.1,0.99916,0.0,0.12974]
[1777691101078,47.15,78363.72,0.1,0.99916,0.0,0.12974]
[1777691101177,47.15,78363.72,0.1,0.99916,0.0,0.12974]
[1777691102123,47.15,78363.72,0.1,0.99916,0.0,0.12974]
[1777691102333,47.15,78364.07,0.1,0.99916,0.0,0.12968]
[1777691103398,47.15,78358.29,0.1,0.99915,0.0,0.13078]
[1777691104920,47.15,78358.29,0.1,0.99915,0.0,0.13078]
[1777691106987,47.15,78354.61,0.1,0.99914,0.0,0.13149]
[1777691107429,47.15,78354.61,0.1,0.99914,0.0,0.13149]
[1777691109079,47.15,78354.73,0.1,0.99914,0.0,0.13146]
[1777691109179,47.15,78354.73,0.1,0.99914,0.0,0.13146]
[1777691113094,47.15,78355.89,0.1,0.99915,0.0,0.13124]
[1777691113121,47.15,78355.89,0.1,0.99915,0.0,0.13124]
[1777691113327,47.15,78355.58,0.1,0.99914,0.0,0.1313]
[1777691113468,47.15,78353.11,0.1,0.99914,0.0,0.13178]
[1777691115001,47.15,78353.11,0.1,0.99914,0.0,0.13178]
[1777691115079,47.15,78353.11,0.1,0.99914,0.0,0.13178]
[1777691120518,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691122311,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691122326,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691122949,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691123078,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691123176,47.15,78351.66,0.1,0.99914,0.0,0.13206]
[1777691127429,47.15,78351.58,0.1,0.99914,0.0,0.13207]
[1777691127577,47.15,78351.58,0.1,0.99914,0.0,0.13207]
[1777691127668,47.15,78349.76,0.1,0.99914,0.0,0.13242]
[1777691128903,47.15,78349.76,0.1,0.99914,0.0,0.13242]
[1777691129083,47.15,78349.76,0.1,0.99914,0.0,0.13242]
[1777691134617,47.15,78349.82,0.1,0.99914,0.0,0.132]
[1777691139652,47.15,78349.33,0.1,0.99914,0.0,0.1321]
[1777691144687,47.15,78348.42,0.1,0.99914,0.0,0.13227]
[1777691149722,47.15,78348.2,0.1,0.99914,0.0,0.13232]
[1777691154757,47.15,78348.04,0.1,0.99914,0.0,0.13235]
[1777691156334,47.15,78347.86,0.1,0.99914,0.0,0.13238]
[1777691156581,47.15,78347.86,0.1,0.99914,0.0,0.13238]
[1777691156771,47.15,78347.9,0.1,0.99914,0.0,0.13237]
[1777691157616,47.15,78347.9,0.1,0.99914,0.0,0.13237]
[1777691157830,47.15,78347.9,0.1,0.99914,0.0,0.13237]
[1777691163227,47.15,78347.03,0.1,0.99914,0.0,0.13254]
[1777691163247,47.15,78346.13,0.1,0.99913,0.0,0.13272]
[1777691163328,47.15,78346.13,0.1,0.99913,0.0,0.13272]
[1777691164441,47.15,78346.13,0.1,0.99913,0.0,0.13272]
[1777691164580,47.15,78346.13,0.1,0.99913,0.0,0.13272]
[1777691164842,47.15,78346.24,0.1,0.99913,0.0,0.1327]
[1777691169876,47.15,78346.84,0.1,0.99914,0.0,0.13258]
[1777691171880,47.15,78346.57,0.1,0.99913,0.0,0.13263]
[1777691172075,47.15,78346.57,0.1,0.99913,0.0,0.13263]
[1777691172122,47.15,78346.43,0.1,0.99913,0.0,0.13266]
[1777691173013,47.15,78346.43,0.1,0.99913,0.0,0.13266]
[1777691173076,47.15,78346.43,0.1,0.99913,0.0,0.13266]
[1777691176926,47.15,78348.76,0.1,0.99914,0.0,0.13221]
[1777691179396,47.15,78348.94,0.1,0.99914,0.0,0.13217]
[1777691179575,47.15,78348.94,0.1,0.99914,0.0,0.13217]
[1777691179947,47.15,78348.31,0.1,0.99914,0.0,0.13229]
[1777691180428,47.15,78348.31,0.1,0.99914,0.0,0.13229]
[1777691180577,47.15,78348.31,0.1,0.99914,0.0,0.13229]
[1777691184312,47.15,78349.11,0.1,0.99914,0.0,0.13214]
[1777691184331,47.15,78348.31,0.1,0.99914,0.0,0.13229]
[1777691188346,47.15,78348.48,0.1,0.99914,0.0,0.13226]
[1777691188577,47.15,78348.48,0.1,0.99914,0.0,0.13226]
[1777691189010,47.15,78348.19,0.1,0.99914,0.0,0.13232]
[1777691194045,47.15,78347.71,0.1,0.99914,0.0,0.132]
[1777691200087,47.15,78346.84,0.1,0.99914,0.0,0.13217]
[1777691203681,47.15,78346.99,0.1,0.99914,0.0,0.13214]
[1777691203833,47.15,78346.99,0.1,0.99914,0.0,0.13214]
[1777691206129,47.15,78344.34,0.1,0.99913,0.0,0.13265]
[1777691209869,47.15,78344.29,0.1,0.99913,0.0,0.13266]
[1777691210078,47.15,78344.29,0.1,0.99913,0.0,0.13266]
[1777691210157,47.15,78344.13,0.1,0.99913,0.0,0.1327]
[1777691211164,47.15,78340.12,0.1,0.99913,0.0,0.13348]
[1777691212087,47.15,78340.12,0.1,0.99913,0.0,0.13348]
[1777691212331,47.15,78340.12,0.1,0.99913,0.0,0.13348]
[1777691215192,47.15,78338.05,0.1,0.99913,0.0,0.13388]
[1777691220227,47.15,78337.96,0.1,0.99913,0.0,0.1339]
[1777691222382,47.15,78337.98,0.1,0.99913,0.0,0.1339]
[1777691222577,47.15,78337.98,0.1,0.99913,0.0,0.1339]
[1777691223248,47.15,78338.03,0.1,0.99913,0.0,0.13389]
[1777691223788,47.15,78338.03,0.1,0.99913,0.0,0.13389]
[1777691223828,47.15,78338.03,0.1,0.99913,0.0,0.13389]
[1777691229092,47.15,78338.07,0.1,0.99913,0.0,0.13388]
[1777691229328,47.15,78338.07,0.1,0.99913,0.0,0.13388]
[1777691229290,47.15,78337.53,0.1,0.99912,0.0,0.13398]
[1777691230135,47.15,78337.53,0.1,0.99912,0.0,0.13398]
[1777691230328,47.15,78337.53,0.1,0.99912,0.0,0.13398]
[1777691230237,47.15,78337.53,0.1,0.99912,0.0,0.13398]
[1777691235332,47.15,78336.5,0.1,0.99912,0.0,0.13419]
[1777691236843,47.15,78336.01,0.1,0.99912,0.0,0.13428]
[1777691237075,47.15,78336.01,0.1,0.99912,0.0,0.13428]
[1777691237346,47.15,78336.06,0.1,0.99912,0.0,0.13427]
[1777691238210,47.15,78336.06,0.1,0.99912,0.0,0.13427]
[1777691238329,47.15,78336.06,0.1,0.99912,0.0,0.13427]
[1777691245401,47.15,78335.66,0.1,0.99912,0.0,0.13435]
[1777691246570,47.15,78335.66,0.1,0.99912,0.0,0.13435]
[1777691246578,47.15,78335.66,0.1,0.99912,0.0,0.13435]
[1777691246671,47.15,78335.79,0.1,0.99912,0.0,0.13433]
[1777691248423,47.15,78320.15,0.1,0.9991,0.0,0.13743]
[1777691250305,47.15,78320.15,0.1,0.9991,0.0,0.13743]
[1777691250330,47.15,78320.15,0.1,0.9991,0.0,0.13743]
[1777691250342,47.15,78319.62,0.1,0.9991,0.0,0.13754]
[1777691251284,47.15,78319.62,0.1,0.9991,0.0,0.13754]
[1777691251330,47.15,78319.62,0.1,0.9991,0.0,0.13754]
[1777691254987,47.15,78319.44,0.1,0.9991,0.0,0.13715]
[1777691255082,47.15,78319.44,0.1,0.9991,0.0,0.13715]
[1777691255089,47.15,78315.24,0.1,0.9991,0.0,0.13799]
[1777691255746,47.15,78315.24,0.1,0.9991,0.0,0.13799]
[1777691255827,47.15,78315.24,0.1,0.9991,0.0,0.13799]
[1777691259501,47.15,78310.05,0.1,0.99909,0.0,0.13904]
[1777691260795,47.15,78310.05,0.1,0.99909,0.0,0.13904]
[1777691260830,47.15,78310.05,0.1,0.99909,0.0,0.13904]
[1777691268016,47.15,78309.09,0.1,0.99909,0.0,0.13924]
[1777691268073,47.15,78309.09,0.1,0.99909,0.0,0.13924]
[1777691268175,47.15,78309.01,0.1,0.99909,0.0,0.13925]
[1777691269743,47.15,78309.29,0.1,0.99909,0.0,0.1392]
[1777691269835,47.15,78309.29,0.1,0.99909,0.0,0.1392]
[1777691275613,47.15,78309.15,0.1,0.99909,0.0,0.13922]
[1777691280648,47.15,78308.81,0.1,0.99909,0.0,0.13929]
[1777691282227,47.15,78308.81,0.1,0.99909,0.0,0.13929]
[1777691282324,47.15,78308.81,0.1,0.99909,0.0,0.13929]
[1777691282421,47.15,78308.64,0.1,0.99909,0.0,0.13933]
[1777691288395,47.15,78308.35,0.1,0.99909,0.0,0.13939]
[1777691288578,47.15,78308.28,0.1,0.99909,0.0,0.1394]
[1777691293729,47.15,78308.38,0.1,0.99909,0.0,0.13938]
[1777691295083,47.15,78308.37,0.1,0.99909,0.0,0.13938]
[1777691295088,47.15,78308.37,0.1,0.99909,0.0,0.13938]
[1777691297130,47.15,78308.26,0.1,0.99909,0.0,0.13941]
[1777691297330,47.15,78308.26,0.1,0.99909,0.0,0.13941]
[1777691297767,47.15,78304.5,0.1,0.99908,0.0,0.14017]
[1777691302801,47.15,78303.41,0.1,0.99908,0.0,0.14039]
[1777691307837,47.15,78305.56,0.1,0.99908,0.0,0.13995]
[1777691311865,47.15,78305.29,0.1,0.99908,0.0,0.13958]
[1777691316900,47.15,78304.58,0.1,0.99908,0.0,0.13973]
[1777691325963,47.15,78304.52,0.1,0.99908,0.0,0.13974]
[1777691327978,47.15,78300.62,0.1,0.99908,0.0,0.14053]
[1777691328985,47.15,78297.98,0.1,0.99907,0.0,0.14108]
[1777691330203,47.15,78297.98,0.1,0.99907,0.0,0.14108]
[1777691330329,47.15,78297.98,0.1,0.99907,0.0,0.14108]
[1777691332013,47.15,78297.53,0.1,0.99907,0.0,0.14117]
[1777691332077,47.15,78297.53,0.1,0.99907,0.0,0.14117]
[1777691332114,47.15,78297.53,0.1,0.99907,0.0,0.14117]
[1777691335404,47.15,78297.43,0.1,0.99907,0.0,0.14119]
[1777691335582,47.15,78297.03,0.1,0.99907,0.0,0.14127]
[1777691341010,47.15,78297.51,0.1,0.99907,0.0,0.14117]
[1777691341083,47.15,78297.51,0.1,0.99907,0.0,0.14117]
[1777691341721,47.15,78297.41,0.1,0.99907,0.0,0.14119]
[1777691341827,47.15,78297.41,0.1,0.99907,0.0,0.14119]
[1777691342076,47.15,78297.39,0.1,0.99907,0.0,0.1412]
[1777691347111,47.15,78297.1,0.1,0.99907,0.0,0.14126]
[1777691349096,47.15,78296.86,0.1,0.99907,0.0,0.14131]
[1777691349327,47.15,78296.86,0.1,0.99907,0.0,0.14131]
[1777691355167,47.15,78293.26,0.1,0.99907,0.0,0.14205]
[1777691356285,47.15,78293.26,0.1,0.99907,0.0,0.14205]
[1777691356334,47.15,78293.26,0.1,0.99907,0.0,0.14205]
[1777691356896,47.15,78293.01,0.1,0.99907,0.0,0.1421]
[1777691357079,47.15,78293.01,0.1,0.99907,0.0,0.1421]
[1777691357181,47.15,78292.97,0.1,0.99907,0.0,0.14211]
[1777691362121,47.15,78291.98,0.1,0.99906,0.0,0.14231]
[1777691362332,47.15,78291.98,0.1,0.99906,0.0,0.14231]
[1777691368258,47.15,78291.53,0.1,0.99906,0.0,0.14241]
[1777691375307,47.15,78291.88,0.1,0.99907,0.0,0.1419]
[1777691379632,47.15,78290.37,0.1,0.99906,0.0,0.14221]
[1777691379829,47.15,78290.37,0.1,0.99906,0.0,0.14221]
[1777691381597,47.15,78289.63,0.1,0.99906,0.0,0.14237]
[1777691381830,47.15,78289.63,0.1,0.99906,0.0,0.14237]
[1777691382356,47.15,78289.59,0.1,0.99906,0.0,0.14237]
[1777691387391,47.15,78289.23,0.1,0.99906,0.0,0.14245]
[1777691389405,47.15,78286.46,0.1,0.99906,0.0,0.14302]
[1777691390635,47.15,78287.18,0.1,0.99906,0.0,0.14287]
[1777691390831,47.15,78287.18,0.1,0.99906,0.0,0.14287]
[1777691396453,47.15,78287.91,0.1,0.99906,0.0,0.14272]
[1777691401489,47.15,78287.27,0.1,0.99906,0.0,0.14285]
[1777691408538,47.15,78287.19,0.1,0.99906,0.0,0.14287]
[1777691410553,47.15,78267.52,0.1,0.99903,0.0,0.14701]
[1777691411560,47.15,78261.25,0.1,0.99902,0.0,0.14836]
[1777691414824,47.15,78261.65,0.1,0.99902,0.0,0.14827]
[1777691416592,47.15,78259.19,0.1,0.99902,0.0,0.1488]
[1777691416595,47.15,78246.02,0.1,0.999,0.0,0.15167]
[1777691417602,47.15,78246.16,0.1,0.999,0.0,0.15164]
[1777691421632,47.15,78249.89,0.1,0.999,0.0,0.15082]
[1777691423646,47.15,78252.65,0.1,0.99901,0.0,0.15022]
[1777691425628,47.15,78253.07,0.1,0.99901,0.0,0.15013]
[1777691425827,47.15,78253.07,0.1,0.99901,0.0,0.15013]
[1777691425927,47.15,78255.98,0.1,0.99901,0.0,0.1495]
[1777691428941,47.15,78256.18,0.1,0.99901,0.0,0.14945]
[1777691429077,47.15,78256.18,0.1,0.99901,0.0,0.14945]
[1777691429176,47.15,78256.19,0.1,0.99901,0.0,0.14945]
[1777691431702,47.15,78254.53,0.1,0.99901,0.0,0.14936]
[1777691434281,47.15,78253.95,0.1,0.99901,0.0,0.14948]
[1777691434325,47.15,78253.95,0.1,0.99901,0.0,0.14948]
[1777691439758,47.15,78254.13,0.1,0.99901,0.0,0.14944]
[1777691442170,47.15,78255.15,0.1,0.99901,0.0,0.14922]
[1777691442326,47.15,78255.15,0.1,0.99901,0.0,0.14922]
[1777691445029,47.15,78256.36,0.1,0.99902,0.0,0.14896]
[1777691445078,47.15,78256.36,0.1,0.99902,0.0,0.14896]
[1777691445178,47.15,78256.36,0.1,0.99902,0.0,0.14896]
[1777691450836,47.15,78256.44,0.1,0.99902,0.0,0.14894]
[1777691455871,47.15,78256.21,0.1,0.99902,0.0,0.14899]
[1777691457603,47.15,78256.76,0.1,0.99902,0.0,0.14887]
[1777691457833,47.15,78256.76,0.1,0.99902,0.0,0.14887]
[1777691462920,47.15,78256.04,0.1,0.99902,0.0,0.14903]
[1777691466948,47.15,78259.23,0.1,0.99902,0.0,0.14834]
[1777691467857,47.15,78259.23,0.1,0.99902,0.0,0.14834]
[1777691468080,47.15,78259.23,0.1,0.99902,0.0,0.14834]
[1777691468178,47.15,78262.53,0.1,0.99903,0.0,0.14763]
[1777691468962,47.15,78265.21,0.1,0.99903,0.0,0.14706]
[1777691471432,47.15,78265.58,0.1,0.99903,0.0,0.14698]
[1777691471577,47.15,78265.58,0.1,0.99903,0.0,0.14698]
[1777691471528,47.15,78265.67,0.1,0.99903,0.0,0.14696]
[1777691475334,47.15,78263.4,0.1,0.99903,0.0,0.14745]
[1777691475580,47.15,78263.4,0.1,0.99903,0.0,0.14745]
[1777691477019,47.15,78267.02,0.1,0.99903,0.0,0.14667]
[1777691479284,47.15,78267.59,0.1,0.99903,0.0,0.14655]
[1777691479326,47.15,78267.59,0.1,0.99903,0.0,0.14655]
[1777691479378,47.15,78267.66,0.1,0.99903,0.0,0.14654]
[1777691484124,47.15,78267.67,0.1,0.99903,0.0,0.14654]
[1777691484330,47.15,78267.67,0.1,0.99903,0.0,0.14654]
[1777691488096,47.15,78270.84,0.1,0.99904,0.0,0.14586]
[1777691489973,47.15,78270.92,0.1,0.99904,0.0,0.14585]
[1777691490076,47.15,78270.92,0.1,0.99904,0.0,0.14585]
[1777691490110,47.15,78263.43,0.1,0.99903,0.0,0.14744]
[1777691492998,47.15,78263.39,0.1,0.99903,0.0,0.147]
[1777691493082,47.15,78263.39,0.1,0.99903,0.0,0.147]
[1777691493131,47.15,78263.05,0.1,0.99903,0.0,0.14707]
[1777691498170,47.15,78263.26,0.1,0.99903,0.0,0.14703]
[1777691498935,47.15,78263.26,0.1,0.99903,0.0,0.14703]
[1777691499078,47.15,78263.26,0.1,0.99903,0.0,0.14703]
[1777691501191,47.15,78265.9,0.1,0.99903,0.0,0.14647]
[1777691505496,47.15,78265.89,0.1,0.99903,0.0,0.14647]
[1777691505579,47.15,78265.89,0.1,0.99903,0.0,0.14647]
[1777691506425,47.15,78266.44,0.1,0.99903,0.0,0.14635]
[1777691506584,47.15,78266.44,0.1,0.99903,0.0,0.14635]
[1777691506683,47.15,78266.44,0.1,0.99903,0.0,0.14635]
[1777691511550,47.15,78266.41,0.1,0.99903,0.0,0.14636]
[1777691511578,47.15,78266.41,0.1,0.99903,0.0,0.14636]
[1777691515289,47.15,78263.62,0.1,0.99903,0.0,0.14695]
[1777691521331,47.15,78263.86,0.1,0.99903,0.0,0.1469]
[1777691524736,47.15,78264.34,0.1,0.99903,0.0,0.1468]
[1777691524833,47.15,78264.34,0.1,0.99903,0.0,0.1468]
[1777691525359,47.15,78264.59,0.1,0.99903,0.0,0.14675]
[1777691528379,47.15,78274.22,0.1,0.99905,0.0,0.14471]
[1777691530588,47.15,78274.19,0.1,0.99905,0.0,0.14471]
[1777691530661,47.15,78273.72,0.1,0.99905,0.0,0.14481]
[1777691534422,47.15,78270.24,0.1,0.99904,0.0,0.14555]
[1777691537470,47.15,78269.97,0.1,0.99904,0.0,0.1456]
[1777691537578,47.15,78269.97,0.1,0.99904,0.0,0.1456]
[1777691537625,47.15,78270.12,0.1,0.99904,0.0,0.14557]
[1777691539520,47.15,78269.71,0.1,0.99904,0.0,0.14566]
[1777691539576,47.15,78269.71,0.1,0.99904,0.0,0.14566]
[1777691545499,47.15,78270.8,0.1,0.99904,0.0,0.14543]
[1777691555569,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691556652,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691556829,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691557229,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691557327,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691557331,47.15,78270.8,0.1,0.99904,0.0,0.14498]
[1777691563625,47.15,78270.87,0.1,0.99904,0.0,0.14497]
[1777691568281,47.15,78273.07,0.1,0.99905,0.0,0.14451]
[1777691568328,47.15,78273.07,0.1,0.99905,0.0,0.14451]
[1777691568382,47.15,78273.07,0.1,0.99905,0.0,0.14451]
[1777691568764,47.15,78273.07,0.1,0.99905,0.0,0.14451]
[1777691568834,47.15,78273.07,0.1,0.99905,0.0,0.14451]
[1777691574704,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691578117,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691578328,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691578701,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691578429,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691578828,47.15,78273.2,0.1,0.99905,0.0,0.14448]
[1777691590816,47.15,78270.93,0.1,0.99904,0.0,0.14496]
[1777691596858,47.15,78271.9,0.1,0.99905,0.0,0.14475]
[1777691605921,47.15,78270.89,0.1,0.99904,0.0,0.14497]
[1777691606887,47.15,78270.89,0.1,0.99904,0.0,0.14497]
[1777691607078,47.15,78270.89,0.1,0.99904,0.0,0.14497]
[1777691607660,47.15,78270.89,0.1,0.99904,0.0,0.14497]
[1777691607711,47.15,78270.85,0.1,0.99904,0.0,0.14497]
[1777691607827,47.15,78270.85,0.1,0.99904,0.0,0.14497]
[1777691612970,47.15,78271.02,0.1,0.99905,0.0,0.1445]
[1777691615991,47.15,78268.17,0.1,0.99904,0.0,0.1451]
[1777691617870,47.15,78267.79,0.1,0.99904,0.0,0.14518]
[1777691618075,47.15,78267.79,0.1,0.99904,0.0,0.14518]
[1777691618484,47.15,78267.79,0.1,0.99904,0.0,0.14518]
[1777691618581,47.15,78267.79,0.1,0.99904,0.0,0.14518]
[1777691618679,47.15,78267.79,0.1,0.99904,0.0,0.14518]
[1777691629082,47.15,78267.13,0.1,0.99904,0.0,0.14532]
[1777691631919,47.15,78268.98,0.1,0.99904,0.0,0.14492]
[1777691632080,47.15,78268.98,0.1,0.99904,0.0,0.14492]
[1777691632552,47.15,78268.98,0.1,0.99904,0.0,0.14492]
[1777691632586,47.15,78268.98,0.1,0.99904,0.0,0.14492]
[1777691632594,47.15,78269.05,0.1,0.99904,0.0,0.14491]
[1777691639152,47.15,78270.24,0.1,0.99905,0.0,0.14466]
[1777691641812,47.15,78271.06,0.1,0.99905,0.0,0.14449]
[1777691641830,47.15,78271.06,0.1,0.99905,0.0,0.14449]
[1777691642693,47.15,78271.06,0.1,0.99905,0.0,0.14449]
[1777691642794,47.15,78271.13,0.1,0.99905,0.0,0.14447]
[1777691642827,47.15,78271.13,0.1,0.99905,0.0,0.14447]
[1777691645194,47.15,78274.83,0.1,0.99905,0.0,0.1437]
[1777691650229,47.15,78274.65,0.1,0.99905,0.0,0.14373]
[1777691654909,47.15,78273.21,0.1,0.99905,0.0,0.14404]
[1777691655081,47.15,78273.21,0.1,0.99905,0.0,0.14404]
[1777691655459,47.15,78273.21,0.1,0.99905,0.0,0.14404]
[1777691655576,47.15,78273.21,0.1,0.99905,0.0,0.14404]
[1777691655677,47.15,78273.59,0.1,0.99905,0.0,0.14396]
[1777691664327,47.15,78273.25,0.1,0.99905,0.0,0.14403]
[1777691666946,47.15,78273.07,0.1,0.99905,0.0,0.14406]
[1777691667077,47.15,78273.07,0.1,0.99905,0.0,0.14406]
[1777691667670,47.15,78273.07,0.1,0.99905,0.0,0.14406]
[1777691667678,47.15,78273.07,0.1,0.99905,0.0,0.14406]
[1777691667826,47.15,78273.07,0.1,0.99905,0.0,0.14406]
[1777691674397,47.15,78272.67,0.1,0.99905,0.0,0.14371]
[1777691680043,47.15,78272.85,0.1,0.99905,0.0,0.14367]
[1777691680079,47.15,78272.85,0.1,0.99905,0.0,0.14367]
[1777691680439,47.15,78271.75,0.1,0.99905,0.0,0.1439]
[1777691681655,47.15,78271.75,0.1,0.99905,0.0,0.1439]
[1777691681828,47.15,78271.75,0.1,0.99905,0.0,0.1439]
[1777691681685,47.15,78268.89,0.1,0.99905,0.0,0.1445]
[1777691687488,47.15,78269.15,0.1,0.99905,0.0,0.14445]
[1777691692523,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691694200,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691694328,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691694821,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691694404,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691695081,47.15,78269.28,0.1,0.99905,0.0,0.14442]
[1777691700579,47.15,78269.26,0.1,0.99905,0.0,0.14442]
[1777691700983,47.15,78269.26,0.1,0.99905,0.0,0.14442]
[1777691701081,47.15,78269.26,0.1,0.99905,0.0,0.14442]
[1777691701586,47.15,78268.58,0.1,0.99905,0.0,0.14457]
[1777691702479,47.15,78268.58,0.1,0.99905,0.0,0.14457]
[1777691702578,47.15,78268.58,0.1,0.99905,0.0,0.14457]
[1777691709642,47.15,78269.59,0.1,0.99905,0.0,0.14435]
[1777691712437,47.15,78269.16,0.1,0.99905,0.0,0.14444]
[1777691712588,47.15,78269.16,0.1,0.99905,0.0,0.14444]
[1777691712662,47.15,78268.91,0.1,0.99905,0.0,0.1445]
[1777691713207,47.15,78268.91,0.1,0.99905,0.0,0.1445]
[1777691713326,47.15,78268.91,0.1,0.99905,0.0,0.1445]
[1777691718704,47.15,78268.88,0.1,0.99905,0.0,0.1445]
[1777691723740,47.15,78268.7,0.1,0.99905,0.0,0.14454]
[1777691724863,47.15,78268.7,0.1,0.99905,0.0,0.14454]
[1777691725079,47.15,78268.81,0.1,0.99905,0.0,0.14452]
[1777691725630,47.15,78268.81,0.1,0.99905,0.0,0.14452]
[1777691725827,47.15,78268.81,0.1,0.99905,0.0,0.14452]
[1777691725854,47.15,78268.63,0.1,0.99905,0.0,0.14456]
[1777691732802,47.15,78268.98,0.1,0.99905,0.0,0.14404]
[1777691737839,47.15,78267.97,0.1,0.99905,0.0,0.14425]
[1777691738844,47.15,78263.01,0.1,0.99904,0.0,0.1453]
[1777691740170,47.15,78261.34,0.1,0.99904,0.0,0.14565]
[1777691740325,47.15,78261.34,0.1,0.99904,0.0,0.14565]
[1777691740860,47.15,78260.05,0.1,0.99904,0.0,0.14593]
[1777691741248,47.15,78260.05,0.1,0.99904,0.0,0.14593]
[1777691741327,47.15,78260.05,0.1,0.99904,0.0,0.14593]
[1777691744887,47.15,78256.3,0.1,0.99903,0.0,0.14672]
[1777691747297,47.15,78256.2,0.1,0.99903,0.0,0.14674]
[1777691747330,47.15,78256.2,0.1,0.99903,0.0,0.14674]
[1777691747369,47.15,78252.46,0.1,0.99902,0.0,0.14754]
[1777691748480,47.15,78252.46,0.1,0.99902,0.0,0.14754]
[1777691748577,47.15,78252.46,0.1,0.99902,0.0,0.14754]
[1777691750930,47.15,78235.4,0.1,0.999,0.0,0.15124]
[1777691751937,47.15,78232.55,0.1,0.99899,0.0,0.15187]
[1777691754385,47.15,78233.41,0.1,0.99899,0.0,0.15168]
[1777691754437,47.15,78242.65,0.1,0.99901,0.0,0.14966]
[1777691755663,47.15,78242.65,0.1,0.99901,0.0,0.14966]
[1777691755826,47.15,78242.65,0.1,0.99901,0.0,0.14966]
[1777691755772,47.15,78244.6,0.1,0.99901,0.0,0.14924]
[1777691756633,47.15,78244.6,0.1,0.99901,0.0,0.14924]
[1777691756828,47.15,78244.6,0.1,0.99901,0.0,0.14924]
[1777691762008,47.15,78245.58,0.1,0.99901,0.0,0.14903]
[1777691764298,47.15,78245.89,0.1,0.99901,0.0,0.14896]
[1777691764333,47.15,78245.89,0.1,0.99901,0.0,0.14896]
[1777691769366,47.15,78246.0,0.1,0.99901,0.0,0.14894]
[1777691769577,47.15,78246.0,0.1,0.99901,0.0,0.14894]
[1777691769603,47.15,78246.18,0.1,0.99901,0.0,0.1489]
[1777691771323,47.15,78247.83,0.1,0.99902,0.0,0.14854]
[1777691771579,47.15,78247.83,0.1,0.99902,0.0,0.14854]
[1777691778157,47.15,78247.73,0.1,0.99902,0.0,0.14856]
[1777691778326,47.15,78247.73,0.1,0.99902,0.0,0.14856]
[1777691778881,47.15,78247.73,0.1,0.99902,0.0,0.14856]
[1777691778428,47.15,78247.37,0.1,0.99902,0.0,0.14864]
[1777691779081,47.15,78247.37,0.1,0.99902,0.0,0.14864]
[1777691784161,47.15,78245.98,0.1,0.99901,0.0,0.14894]
[1777691788837,47.15,78245.8,0.1,0.99901,0.0,0.14898]
[1777691788928,47.15,78244.37,0.1,0.99901,0.0,0.14929]
[1777691789081,47.15,78244.37,0.1,0.99901,0.0,0.14929]
[1777691789730,47.15,78244.37,0.1,0.99901,0.0,0.14929]
[1777691789829,47.15,78244.37,0.1,0.99901,0.0,0.14929]
[1777691789831,47.15,78244.26,0.1,0.99901,0.0,0.14931]
[1777691795239,47.15,78244.4,0.1,0.99901,0.0,0.14883]
[1777691800275,47.15,78244.49,0.1,0.99901,0.0,0.14881]
[1777691809338,47.15,78244.4,0.1,0.99901,0.0,0.14883]
[1777691814372,47.15,78244.34,0.1,0.99901,0.0,0.14884]
[1777691819408,47.15,78244.22,0.1,0.99901,0.0,0.14887]
[1777691822062,47.15,78244.06,0.1,0.99901,0.0,0.1489]
[1777691822076,47.15,78244.06,0.1,0.99901,0.0,0.1489]
[1777691822429,47.15,78243.96,0.1,0.99901,0.0,0.14892]
[1777691823129,47.15,78243.96,0.1,0.99901,0.0,0.14892]
[1777691823334,47.15,78243.96,0.1,0.99901,0.0,0.14892]
[1777691828560,47.15,78244.88,0.1,0.99902,0.0,0.14872]
[1777691828581,47.15,78244.88,0.1,0.99902,0.0,0.14872]
[1777691828662,47.15,78245.34,0.1,0.99902,0.0,0.14863]
[1777691835520,47.15,78253.99,0.1,0.99903,0.0,0.14677]
[1777691836168,47.15,78253.99,0.1,0.99903,0.0,0.14677]
[1777691836332,47.15,78253.99,0.1,0.99903,0.0,0.14677]
[1777691836527,47.15,78253.35,0.1,0.99903,0.0,0.14691]
[1777691837552,47.15,78253.35,0.1,0.99903,0.0,0.14691]
[1777691837582,47.15,78253.35,0.1,0.99903,0.0,0.14691]
[1777691840555,47.15,78256.89,0.1,0.99903,0.0,0.14615]
[1777691841561,47.15,78259.76,0.1,0.99904,0.0,0.14554]
[1777691842751,47.15,78259.76,0.1,0.99904,0.0,0.14554]
[1777691842827,47.15,78259.76,0.1,0.99904,0.0,0.14554]
[1777691842928,47.15,78259.62,0.1,0.99904,0.0,0.14557]
[1777691843736,47.15,78259.62,0.1,0.99904,0.0,0.14557]
[1777691843837,47.15,78259.62,0.1,0.99904,0.0,0.14557]
[1777691849618,47.15,78262.96,0.1,0.99904,0.0,0.14487]
[1777691850939,47.15,78262.96,0.1,0.99904,0.0,0.14487]
[1777691851081,47.15,78262.64,0.1,0.99904,0.0,0.14493]
[1777691851599,47.15,78262.64,0.1,0.99904,0.0,0.14493]
[1777691851833,47.15,78262.64,0.1,0.99904,0.0,0.14493]
[1777691851889,47.15,78264.67,0.1,0.99905,0.0,0.14406]
[1777691858680,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691859752,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691859833,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691859854,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691860534,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691860580,47.15,78267.0,0.1,0.99905,0.0,0.14357]
[1777691865729,47.15,78267.56,0.1,0.99905,0.0,0.14346]
[1777691866160,47.15,78267.56,0.1,0.99905,0.0,0.14346]
[1777691866327,47.15,78267.56,0.1,0.99905,0.0,0.14346]
[1777691866737,47.15,78268.59,0.1,0.99905,0.0,0.14324]
[1777691867032,47.15,78268.59,0.1,0.99905,0.0,0.14324]
[1777691867079,47.15,78268.59,0.1,0.99905,0.0,0.14324]
[1777691872779,47.15,78269.16,0.1,0.99906,0.0,0.14312]
[1777691877814,47.15,78269.01,0.1,0.99906,0.0,0.14315]
[1777691881842,47.15,78272.54,0.1,0.99906,0.0,0.14242]
[1777691882945,47.15,78272.54,0.1,0.99906,0.0,0.14242]
[1777691883077,47.15,78272.66,0.1,0.99906,0.0,0.14239]
[1777691883855,47.15,78273.93,0.1,0.99906,0.0,0.14213]
[1777691884545,47.15,78273.93,0.1,0.99906,0.0,0.14213]
[1777691884582,47.15,78273.93,0.1,0.99906,0.0,0.14213]
[1777691886877,47.15,78276.09,0.1,0.99907,0.0,0.14168]
[1777691891912,47.15,78276.11,0.1,0.99907,0.0,0.14168]
[1777691893576,47.15,78276.44,0.1,0.99907,0.0,0.14161]
[1777691893826,47.15,78276.44,0.1,0.99907,0.0,0.14161]
[1777691893926,47.15,78276.21,0.1,0.99907,0.0,0.14166]
[1777691895022,47.15,78276.21,0.1,0.99907,0.0,0.14166]
[1777691895078,47.15,78276.21,0.1,0.99907,0.0,0.14166]
[1777691896946,47.15,78281.24,0.1,0.99907,0.0,0.14062]
[1777691899617,47.15,78282.23,0.1,0.99908,0.0,0.14042]
[1777691899830,47.15,78282.23,0.1,0.99908,0.0,0.14042]
[1777691900405,47.15,78282.7,0.1,0.99908,0.0,0.14032]
[1777691900578,47.15,78282.7,0.1,0.99908,0.0,0.14032]
[1777691900975,47.15,78284.82,0.1,0.99908,0.0,0.13989]
[1777691902989,47.15,78283.5,0.1,0.99908,0.0,0.14016]
[1777691903996,47.15,78279.19,0.1,0.99907,0.0,0.14104]
[1777691905519,47.15,78279.88,0.1,0.99907,0.0,0.1409]
[1777691905592,47.15,78279.88,0.1,0.99907,0.0,0.1409]
[1777691915073,47.15,78280.85,0.1,0.99908,0.0,0.14027]
[1777691920108,47.15,78280.71,0.1,0.99908,0.0,0.1403]
[1777691926689,47.15,78280.75,0.1,0.99908,0.0,0.14029]
[1777691926829,47.15,78280.75,0.1,0.99908,0.0,0.14029]
[1777691926930,47.15,78279.66,0.1,0.99907,0.0,0.14051]
[1777691928486,47.15,78279.54,0.1,0.99907,0.0,0.14054]
[1777691928584,47.15,78279.54,0.1,0.99907,0.0,0.14054]
[1777691934033,47.15,78278.89,0.1,0.99907,0.0,0.14067]
[1777691934075,47.15,78278.89,0.1,0.99907,0.0,0.14067]
[1777691934207,47.15,78279.14,0.1,0.99907,0.0,0.14062]
[1777691935316,47.15,78279.14,0.1,0.99907,0.0,0.14062]
[1777691935328,47.15,78279.14,0.1,0.99907,0.0,0.14062]
[1777691941745,47.15,78279.5,0.1,0.99907,0.0,0.14055]
[1777691941829,47.15,78279.5,0.1,0.99907,0.0,0.14055]
[1777691943585,47.15,78279.29,0.1,0.99907,0.0,0.14059]
[1777691943834,47.15,78279.29,0.1,0.99907,0.0,0.14059]
[1777691944333,47.15,78279.09,0.1,0.99907,0.0,0.14063]
[1777691944426,47.15,78279.43,0.1,0.99907,0.0,0.14056]
[1777691950069,47.15,78279.42,0.1,0.99907,0.0,0.14056]
[1777691956362,47.15,78279.42,0.1,0.99907,0.0,0.14056]
[1777691961798,47.15,78279.42,0.1,0.99907,0.0,0.14056]
[1777691961831,47.15,78279.42,0.1,0.99907,0.0,0.14056]
[1777691965425,47.15,78280.74,0.1,0.99908,0.0,0.14029]
[1777691966529,47.15,78280.74,0.1,0.99908,0.0,0.14029]
[1777691966580,47.15,78280.74,0.1,0.99908,0.0,0.14029]
[1777691974492,47.15,78280.73,0.1,0.99908,0.0,0.13986]
[1777691979527,47.15,78280.83,0.1,0.99908,0.0,0.13984]
[1777691984327,47.15,78280.91,0.1,0.99908,0.0,0.13982]
[1777691985100,47.15,78280.91,0.1,0.99908,0.0,0.13982]
[1777691984512,47.15,78280.91,0.1,0.99908,0.0,0.13982]
[1777691985329,47.15,78280.91,0.1,0.99908,0.0,0.13982]
[1777691986331,47.15,78280.78,0.1,0.99908,0.0,0.13985]
[1777691986576,47.15,78280.87,0.1,0.99908,0.0,0.13983]
[1777691987366,47.15,78280.87,0.1,0.99908,0.0,0.13983]
[1777691987578,47.15,78280.87,0.1,0.99908,0.0,0.13983]
[1777691987583,47.15,78290.14,0.1,0.99909,0.0,0.13795]
[1777691988590,47.15,78291.31,0.1,0.99909,0.0,0.13771]
[1777691991611,47.15,78296.21,0.1,0.9991,0.0,0.13673]
[1777691997653,47.15,78296.6,0.1,0.9991,0.0,0.13665]
[1777691998660,47.15,78289.53,0.1,0.99909,0.0,0.13807]
[1777692001295,47.15,78289.22,0.1,0.99909,0.0,0.13813]
[1777692001335,47.15,78289.22,0.1,0.99909,0.0,0.13813]
[1777692003702,47.15,78289.2,0.1,0.99909,0.0,0.13814]
[1777692003825,47.15,78289.2,0.1,0.99909,0.0,0.13814]
[1777692004035,47.15,78289.2,0.1,0.99909,0.0,0.13814]
[1777692010744,47.15,78289.41,0.1,0.99909,0.0,0.1381]
[1777692015779,47.15,78289.3,0.1,0.99909,0.0,0.13812]
[1777692017492,47.15,78289.3,0.1,0.99909,0.0,0.13812]
[1777692017577,47.15,78289.3,0.1,0.99909,0.0,0.13812]
[1777692022828,47.15,78289.98,0.1,0.99909,0.0,0.13798]
[1777692028870,47.15,78290.93,0.1,0.99909,0.0,0.13779]
[1777692032386,47.15,78291.67,0.1,0.99909,0.0,0.13764]
[1777692032582,47.15,78291.67,0.1,0.99909,0.0,0.13764]
[1777692034614,47.15,78291.84,0.1,0.9991,0.0,0.13718]
[1777692034828,47.15,78291.84,0.1,0.9991,0.0,0.13718]
[1777692034912,47.15,78291.87,0.1,0.9991,0.0,0.13717]
[1777692039947,47.15,78291.8,0.1,0.9991,0.0,0.13719]
[1777692040945,47.15,78291.8,0.1,0.9991,0.0,0.13719]
[1777692041076,47.15,78291.8,0.1,0.9991,0.0,0.13719]
[1777692046996,47.15,78292.08,0.1,0.9991,0.0,0.13713]
[1777692052031,47.15,78292.73,0.1,0.9991,0.0,0.137]
[1777692057066,47.15,78292.57,0.1,0.9991,0.0,0.13703]
[1777692062101,47.15,78292.06,0.1,0.9991,0.0,0.13714]
[1777692066150,47.15,78292.29,0.1,0.9991,0.0,0.13709]
[1777692066331,47.15,78292.33,0.1,0.9991,0.0,0.13708]
[1777692068131,47.15,78292.5,0.1,0.9991,0.0,0.13705]
[1777692068143,47.15,78292.29,0.1,0.9991,0.0,0.13709]
[1777692068335,47.15,78292.29,0.1,0.9991,0.0,0.13709]
[1777692074185,47.15,78292.06,0.1,0.9991,0.0,0.13714]
[1777692081234,47.15,78292.09,0.1,0.9991,0.0,0.13713]
[1777692086269,47.15,78292.09,0.1,0.9991,0.0,0.13713]
[1777692091304,47.15,78292.13,0.1,0.9991,0.0,0.1367]
[1777692099361,47.15,78292.56,0.1,0.9991,0.0,0.13661]
[1777692104396,47.15,78293.98,0.1,0.9991,0.0,0.13633]
[1777692108765,47.15,78294.08,0.1,0.9991,0.0,0.13631]
[1777692108834,47.15,78294.08,0.1,0.9991,0.0,0.13631]
[1777692117486,47.15,78293.9,0.1,0.9991,0.0,0.13634]
[1777692122522,47.15,78291.83,0.1,0.9991,0.0,0.13676]
[1777692123551,47.15,78291.83,0.1,0.9991,0.0,0.13676]
[1777692123582,47.15,78291.83,0.1,0.9991,0.0,0.13676]
[1777692123705,47.15,78288.55,0.1,0.9991,0.0,0.13742]
[1777692125962,47.15,78288.46,0.1,0.9991,0.0,0.13743]
[1777692126079,47.15,78288.46,0.1,0.9991,0.0,0.13743]
[1777692126178,47.15,78288.46,0.1,0.9991,0.0,0.13743]
[1777692131585,47.15,78289.55,0.1,0.9991,0.0,0.13722]
[1777692142906,47.15,78289.67,0.1,0.9991,0.0,0.13719]
[1777692143077,47.15,78289.67,0.1,0.9991,0.0,0.13719]
[1777692148705,47.15,78292.69,0.1,0.9991,0.0,0.13659]
[1777692152587,47.15,78293.9,0.1,0.99911,0.0,0.13592]
[1777692152830,47.15,78293.9,0.1,0.99911,0.0,0.13592]
[1777692154954,47.15,78293.47,0.1,0.99911,0.0,0.13601]
[1777692155084,47.15,78293.47,0.1,0.99911,0.0,0.13601]
[1777692155184,47.15,78293.45,0.1,0.99911,0.0,0.13601]
[1777692156761,47.15,78290.88,0.1,0.9991,0.0,0.13652]
[1777692158384,47.15,78289.32,0.1,0.9991,0.0,0.13684]
[1777692158579,47.15,78289.32,0.1,0.9991,0.0,0.13684]
[1777692166831,47.15,78290.01,0.1,0.9991,0.0,0.1367]
[1777692176188,47.15,78290.01,0.1,0.9991,0.0,0.1367]
[1777692176340,47.15,78290.68,0.1,0.9991,0.0,0.13656]
[1777692180548,47.15,78291.08,0.1,0.9991,0.0,0.13648]
[1777692180580,47.15,78291.08,0.1,0.9991,0.0,0.13648]
[1777692180586,47.15,78291.08,0.1,0.9991,0.0,0.13648]
[1777692183234,47.15,78291.11,0.1,0.9991,0.0,0.13648]
[1777692183333,47.15,78291.11,0.1,0.9991,0.0,0.13648]
[1777692183276,47.15,78296.33,0.1,0.99911,0.0,0.13544]
[1777692183957,47.15,78299.18,0.1,0.99911,0.0,0.13487]
[1777692186944,47.15,78298.87,0.1,0.99911,0.0,0.13493]
[1777692187048,47.15,78298.87,0.1,0.99911,0.0,0.13493]
[1777692187079,47.15,78298.87,0.1,0.99911,0.0,0.13493]
[1777692187147,47.15,78300.5,0.1,0.99912,0.0,0.13461]
[1777692192013,47.15,78295.89,0.1,0.99911,0.0,0.13552]
[1777692192439,47.15,78295.89,0.1,0.99911,0.0,0.13552]
[1777692192576,47.15,78295.89,0.1,0.99911,0.0,0.13552]
[1777692195383,47.15,78294.57,0.1,0.99911,0.0,0.13579]
[1777692195578,47.15,78294.57,0.1,0.99911,0.0,0.13579]
[1777692195680,47.15,78294.57,0.1,0.99911,0.0,0.13579]
[1777692201077,47.15,78294.76,0.1,0.99911,0.0,0.13575]
[1777692206257,47.15,78296.6,0.1,0.99911,0.0,0.13538]
[1777692206328,47.15,78296.6,0.1,0.99911,0.0,0.13538]
[1777692207120,47.15,78299.65,0.1,0.99911,0.0,0.13478]
[1777692212182,47.15,78300.08,0.1,0.99912,0.0,0.13427]
[1777692212332,47.15,78300.08,0.1,0.99912,0.0,0.13427]
[1777692212334,47.15,78300.08,0.1,0.99912,0.0,0.13427]
[1777692215033,47.15,78300.42,0.1,0.99912,0.0,0.13421]
[1777692215078,47.15,78300.42,0.1,0.99912,0.0,0.13421]
[1777692220211,47.15,78299.31,0.1,0.99912,0.0,0.13443]
[1777692222747,47.15,78299.56,0.1,0.99912,0.0,0.13438]
[1777692222829,47.15,78299.56,0.1,0.99912,0.0,0.13438]
[1777692225408,47.15,78299.58,0.1,0.99912,0.0,0.13437]
[1777692225580,47.15,78299.58,0.1,0.99912,0.0,0.13437]
[1777692226323,47.15,78299.58,0.1,0.99912,0.0,0.13437]
[1777692226253,47.15,78299.35,0.1,0.99912,0.0,0.13442]
[1777692231287,47.15,78299.32,0.1,0.99912,0.0,0.13442]
[1777692236322,47.15,78299.3,0.1,0.99912,0.0,0.13443]
[1777692240330,47.15,78300.01,0.1,0.99912,0.0,0.13429]
[1777692242732,47.15,78299.37,0.1,0.99912,0.0,0.13441]
[1777692242834,47.15,78299.37,0.1,0.99912,0.0,0.13441]
[1777692243378,47.15,78299.99,0.1,0.99912,0.0,0.13429]
[1777692250681,47.15,78299.78,0.1,0.99912,0.0,0.13433]
[1777692250724,47.15,78336.79,0.1,0.99917,0.0,0.1272]
[1777692251434,47.15,78340.83,0.1,0.99917,0.0,0.12645]
[1777692254013,47.15,78340.92,0.1,0.99917,0.0,0.12643]
[1777692256076,47.15,78341.07,0.1,0.99917,0.0,0.1264]
[1777692261504,47.15,78340.53,0.1,0.99917,0.0,0.1265]
[1777692266706,47.15,78340.1,0.1,0.99917,0.0,0.12658]
[1777692266827,47.15,78340.1,0.1,0.99917,0.0,0.12658]
[1777692271574,47.15,78346.2,0.1,0.99918,0.0,0.12505]
[1777692274224,47.15,78344.77,0.1,0.99918,0.0,0.12532]
[1777692274335,47.15,78344.77,0.1,0.99918,0.0,0.12532]
[1777692274426,47.15,78344.72,0.1,0.99918,0.0,0.12532]
[1777692275442,47.15,78344.96,0.1,0.99918,0.0,0.12528]
[1777692275575,47.15,78344.96,0.1,0.99918,0.0,0.12528]
[1777692280637,47.15,78345.73,0.1,0.99918,0.0,0.12514]
[1777692285672,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692287445,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692287579,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692287678,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692288484,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692288579,47.15,78345.51,0.1,0.99918,0.0,0.12518]
[1777692292723,47.15,78336.76,0.1,0.99917,0.0,0.12681]
[1777692293730,47.15,78339.27,0.1,0.99917,0.0,0.12634]
[1777692295288,47.15,78339.27,0.1,0.99917,0.0,0.12634]
[1777692295335,47.15,78339.27,0.1,0.99917,0.0,0.12634]
[1777692295383,47.15,78338.82,0.1,0.99917,0.0,0.12642]
[1777692296483,47.15,78338.43,0.1,0.99917,0.0,0.1265]
[1777692296579,47.15,78338.43,0.1,0.99917,0.0,0.1265]
[1777692301788,47.15,78337.8,0.1,0.99917,0.0,0.12661]
[1777692304724,47.15,78340.12,0.1,0.99918,0.0,0.12618]
[1777692304830,47.15,78340.12,0.1,0.99918,0.0,0.12618]
[1777692304930,47.15,78340.16,0.1,0.99918,0.0,0.12617]
[1777692305749,47.15,78340.16,0.1,0.99918,0.0,0.12617]
[1777692305829,47.15,78340.16,0.1,0.99918,0.0,0.12617]
[1777692311858,47.15,78342.91,0.1,0.99918,0.0,0.12566]
[1777692313301,47.15,78342.91,0.1,0.99918,0.0,0.12566]
[1777692313331,47.15,78342.91,0.1,0.99918,0.0,0.12566]
[1777692313396,47.15,78344.22,0.1,0.99918,0.0,0.12542]
[1777692315375,47.15,78345.54,0.1,0.99918,0.0,0.12517]
[1777692315580,47.15,78346.11,0.1,0.99918,0.0,0.12507]
[1777692320920,47.15,78348.13,0.1,0.99919,0.0,0.12469]
[1777692323214,47.15,78346.71,0.1,0.99918,0.0,0.12496]
[1777692323329,47.15,78346.71,0.1,0.99918,0.0,0.12496]
[1777692323367,47.15,78346.95,0.1,0.99918,0.0,0.12491]
[1777692324080,47.15,78346.95,0.1,0.99918,0.0,0.12491]
[1777692324328,47.15,78346.95,0.1,0.99918,0.0,0.12491]
[1777692329983,47.15,78346.29,0.1,0.99918,0.0,0.12503]
[1777692331998,47.15,78363.92,0.1,0.99921,0.0,0.12142]
[1777692333005,47.15,78366.83,0.1,0.99921,0.0,0.1209]
[1777692335036,47.15,78367.64,0.1,0.99921,0.0,0.12075]
[1777692335137,47.15,78368.24,0.1,0.99921,0.0,0.12065]
[1777692336409,47.15,78368.24,0.1,0.99921,0.0,0.12065]
[1777692336817,47.15,78368.25,0.1,0.99921,0.0,0.12064]
[1777692336832,47.15,78368.25,0.1,0.99921,0.0,0.12064]
[1777692341066,47.15,78385.66,0.1,0.99924,0.0,0.11756]
[1777692342073,47.15,78385.54,0.1,0.99924,0.0,0.11758]
[1777692344660,47.15,78385.46,0.1,0.99924,0.0,0.1176]
[1777692349629,47.15,78385.67,0.1,0.99924,0.0,0.11756]
[1777692355164,47.15,78385.45,0.1,0.99924,0.0,0.1176]
[1777692360199,47.15,78385.92,0.1,0.99924,0.0,0.11752]
[1777692365234,47.15,78388.62,0.1,0.99924,0.0,0.11704]
[1777692366449,47.15,78388.62,0.1,0.99924,0.0,0.11704]
[1777692366472,47.15,78388.47,0.1,0.99924,0.0,0.11707]
[1777692366582,47.15,78388.47,0.1,0.99924,0.0,0.11707]
[1777692367248,47.15,78392.37,0.1,0.99925,0.0,0.11639]
[1777692368255,47.15,78394.74,0.1,0.99925,0.0,0.11598]
[1777692370269,47.15,78400.08,0.1,0.99925,0.0,0.11506]
[1777692371276,47.15,78402.44,0.1,0.99926,0.0,0.11466]
[1777692373926,47.15,78404.28,0.1,0.99926,0.0,0.11434]
[1777692374077,47.15,78404.28,0.1,0.99926,0.0,0.11434]
[1777692379332,47.15,78394.38,0.1,0.99925,0.0,0.11604]
[1777692380339,47.15,78390.87,0.1,0.99924,0.0,0.11665]
[1777692381346,47.15,78390.23,0.1,0.99924,0.0,0.11676]
[1777692382731,47.15,78390.04,0.1,0.99924,0.0,0.1168]
[1777692382829,47.15,78390.04,0.1,0.99924,0.0,0.1168]
[1777692383360,47.15,78389.97,0.1,0.99924,0.0,0.11681]
[1777692383850,47.15,78389.97,0.1,0.99924,0.0,0.11681]
[1777692384080,47.15,78389.97,0.1,0.99924,0.0,0.11681]
[1777692389402,47.15,78390.22,0.1,0.99924,0.0,0.11676]
[1777692391387,47.15,78390.1,0.1,0.99924,0.0,0.11679]
[1777692391416,47.15,78390.12,0.1,0.99924,0.0,0.11641]
[1777692391578,47.15,78390.12,0.1,0.99924,0.0,0.11641]
[1777692392291,47.15,78390.12,0.1,0.99924,0.0,0.11641]
[1777692392328,47.15,78390.12,0.1,0.99924,0.0,0.11641]
[1777692397219,47.15,78389.01,0.1,0.99924,0.0,0.1166]
[1777692397329,47.15,78389.01,0.1,0.99924,0.0,0.1166]
[1777692397458,47.15,78387.13,0.1,0.99924,0.0,0.11693]
[1777692397906,47.15,78387.13,0.1,0.99924,0.0,0.11693]
[1777692398078,47.15,78387.13,0.1,0.99924,0.0,0.11693]
[1777692403500,47.15,78385.93,0.1,0.99924,0.0,0.11714]
[1777692404680,47.15,78385.69,0.1,0.99924,0.0,0.11718]
[1777692404826,47.15,78385.69,0.1,0.99924,0.0,0.11718]
[1777692404929,47.15,78385.69,0.1,0.99924,0.0,0.11718]
[1777692405077,47.15,78385.69,0.1,0.99924,0.0,0.11718]
[1777692405515,47.15,78385.24,0.1,0.99924,0.0,0.11726]
[1777692407528,47.15,78378.4,0.1,0.99923,0.0,0.11846]
[1777692410130,47.15,78377.36,0.1,0.99923,0.0,0.11864]
[1777692410329,47.15,78377.36,0.1,0.99923,0.0,0.11864]
[1777692410549,47.15,78375.69,0.1,0.99923,0.0,0.11894]
[1777692411556,47.15,78363.51,0.1,0.99921,0.0,0.12111]
[1777692412563,47.15,78362.83,0.1,0.99921,0.0,0.12123]
[1777692416770,47.15,78362.58,0.1,0.99921,0.0,0.12128]
[1777692416830,47.15,78362.58,0.1,0.99921,0.0,0.12128]
[1777692422633,47.15,78362.53,0.1,0.99921,0.0,0.12129]
[1777692427667,47.15,78362.52,0.1,0.99921,0.0,0.12129]
[1777692432951,47.15,78362.54,0.1,0.99921,0.0,0.12129]
[1777692433076,47.15,78362.54,0.1,0.99921,0.0,0.12129]
[1777692433710,47.15,78370.38,0.1,0.99922,0.0,0.11988]
[1777692434717,47.15,78379.8,0.1,0.99923,0.0,0.11821]
[1777692435724,47.15,78375.06,0.1,0.99923,0.0,0.11905]
[1777692437159,47.15,78375.06,0.1,0.99923,0.0,0.11905]
[1777692437258,47.15,78371.87,0.1,0.99922,0.0,0.11962]
[1777692437871,47.15,78371.87,0.1,0.99922,0.0,0.11962]
[1777692438439,47.15,78371.87,0.1,0.99922,0.0,0.11962]
[1777692438586,47.15,78371.87,0.1,0.99922,0.0,0.11962]
[1777692438744,47.15,78375.57,0.1,0.99923,0.0,0.11896]
[1777692441766,47.15,78377.97,0.1,0.99923,0.0,0.11853]
[1777692443780,47.15,78394.99,0.1,0.99925,0.0,0.11557]
[1777692444786,47.15,78399.47,0.1,0.99926,0.0,0.1148]
[1777692447675,47.15,78399.41,0.1,0.99926,0.0,0.11481]
[1777692447912,47.15,78399.41,0.1,0.99926,0.0,0.11481]
[1777692448455,47.15,78399.41,0.1,0.99926,0.0,0.11481]
[1777692448590,47.15,78399.41,0.1,0.99926,0.0,0.11481]
[1777692448494,47.15,78399.1,0.1,0.99926,0.0,0.11486]
[1777692449821,47.15,78394.36,0.1,0.99925,0.0,0.11567]
[1777692450829,47.15,78389.28,0.1,0.99924,0.0,0.11655]
[1777692453170,47.15,78388.61,0.1,0.99925,0.0,0.1163]
[1777692453338,47.15,78388.61,0.1,0.99925,0.0,0.1163]
[1777692453415,47.15,78387.24,0.1,0.99924,0.0,0.11654]
[1777692454141,47.15,78387.24,0.1,0.99924,0.0,0.11654]
[1777692454330,47.15,78387.24,0.1,0.99924,0.0,0.11654]
[1777692458886,47.15,78383.58,0.1,0.99924,0.0,0.11717]
[1777692459966,47.15,78383.58,0.1,0.99924,0.0,0.11717]
[1777692460084,47.15,78383.58,0.1,0.99924,0.0,0.11717]
[1777692460168,47.15,78383.03,0.1,0.99924,0.0,0.11727]
[1777692460961,47.15,78383.03,0.1,0.99924,0.0,0.11727]
[1777692461085,47.15,78383.03,0.1,0.99924,0.0,0.11727]
[1777692466943,47.15,78382.96,0.1,0.99924,0.0,0.11728]
[1777692470037,47.15,78382.99,0.1,0.99924,0.0,0.11728]
[1777692470084,47.15,78382.99,0.1,0.99924,0.0,0.11728]
[1777692470184,47.15,78382.99,0.1,0.99924,0.0,0.11728]
[1777692471425,47.15,78382.99,0.1,0.99924,0.0,0.11728]
[1777692471582,47.15,78382.99,0.1,0.99924,0.0,0.11728]
[1777692477014,47.15,78382.58,0.1,0.99924,0.0,0.11735]
[1777692482049,47.15,78384.95,0.1,0.99924,0.0,0.11693]
[1777692484420,47.15,78385.6,0.1,0.99924,0.0,0.11682]
[1777692484584,47.15,78385.6,0.1,0.99924,0.0,0.11682]
[1777692484521,47.15,78387.69,0.1,0.99924,0.0,0.11646]
[1777692485602,47.15,78387.69,0.1,0.99924,0.0,0.11646]
[1777692485070,47.15,78387.71,0.1,0.99924,0.0,0.11645]
[1777692485832,47.15,78387.71,0.1,0.99924,0.0,0.11645]
[1777692491112,47.15,78388.25,0.1,0.99924,0.0,0.11636]
[1777692493126,47.15,78393.45,0.1,0.99925,0.0,0.11546]
[1777692494367,47.15,78393.45,0.1,0.99925,0.0,0.11546]
[1777692494582,47.15,78393.45,0.1,0.99925,0.0,0.11546]
[1777692494648,47.15,78394.72,0.1,0.99925,0.0,0.11524]
[1777692495476,47.15,78394.72,0.1,0.99925,0.0,0.11524]
[1777692495583,47.15,78394.72,0.1,0.99925,0.0,0.11524]
[1777692498161,47.15,78390.62,0.1,0.99925,0.0,0.11595]
[1777692499793,47.15,78389.42,0.1,0.99925,0.0,0.11616]
[1777692499830,47.15,78389.42,0.1,0.99925,0.0,0.11616]
[1777692500399,47.15,78389.42,0.1,0.99925,0.0,0.11616]
[1777692500581,47.15,78389.42,0.1,0.99925,0.0,0.11616]
[1777692500618,47.15,78389.53,0.1,0.99925,0.0,0.11614]
[1777692510245,47.15,78389.23,0.1,0.99925,0.0,0.11619]
[1777692512175,47.15,78389.23,0.1,0.99925,0.0,0.11619]
[1777692512329,47.15,78389.23,0.1,0.99925,0.0,0.11619]
[1777692512392,47.15,78389.23,0.1,0.99925,0.0,0.11582]
[1777692513380,47.15,78389.23,0.1,0.99925,0.0,0.11582]
[1777692513582,47.15,78389.23,0.1,0.99925,0.0,0.11582]
[1777692519308,47.15,78388.91,0.1,0.99925,0.0,0.11587]
[1777692524342,47.15,78387.44,0.1,0.99925,0.0,0.11613]
[1777692525469,47.15,78387.44,0.1,0.99925,0.0,0.11613]
[1777692525580,47.15,78387.44,0.1,0.99925,0.0,0.11613]
[1777692525676,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692526817,47.15,78387.44,0.1,0.99925,0.0,0.11613]
[1777692526834,47.15,78387.44,0.1,0.99925,0.0,0.11613]
[1777692532046,47.15,78389.15,0.1,0.99925,0.0,0.11583]
[1777692532085,47.15,78389.15,0.1,0.99925,0.0,0.11583]
[1777692532401,47.15,78389.06,0.1,0.99925,0.0,0.11585]
[1777692533527,47.15,78389.06,0.1,0.99925,0.0,0.11585]
[1777692533585,47.15,78389.06,0.1,0.99925,0.0,0.11585]
[1777692537436,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692538371,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692538588,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692538593,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692539342,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692539588,47.15,78387.33,0.1,0.99925,0.0,0.11615]
[1777692545492,47.15,78387.09,0.1,0.99925,0.0,0.11619]
[1777692550527,47.15,78386.57,0.1,0.99925,0.0,0.11628]
[1777692552541,47.15,78389.27,0.1,0.99925,0.0,0.11581]
[1777692553629,47.15,78389.27,0.1,0.99925,0.0,0.11581]
[1777692553829,47.15,78388.46,0.1,0.99925,0.0,0.11595]
[1777692553836,47.15,78388.46,0.1,0.99925,0.0,0.11595]
[1777692555236,47.15,78388.46,0.1,0.99925,0.0,0.11595]
[1777692555331,47.15,78388.46,0.1,0.99925,0.0,0.11595]
[1777692562611,47.15,78388.75,0.1,0.99925,0.0,0.1159]
[1777692567646,47.15,78388.66,0.1,0.99925,0.0,0.11592]
[1777692571733,47.15,78388.27,0.1,0.99925,0.0,0.11561]
[1777692571833,47.15,78388.27,0.1,0.99925,0.0,0.11561]
[1777692572681,47.15,78388.04,0.1,0.99925,0.0,0.11565]
[1777692573009,47.15,78388.04,0.1,0.99925,0.0,0.11565]
[1777692573077,47.15,78388.04,0.1,0.99925,0.0,0.11565]
[1777692578723,47.15,78388.71,0.1,0.99925,0.0,0.11554]
[1777692580629,47.15,78388.91,0.1,0.99925,0.0,0.1155]
[1777692580676,47.15,78388.91,0.1,0.99925,0.0,0.1155]
[1777692580831,47.15,78388.91,0.1,0.99925,0.0,0.1155]
[1777692580922,47.15,78388.81,0.1,0.99925,0.0,0.11552]
[1777692581973,47.15,78388.81,0.1,0.99925,0.0,0.11552]
[1777692582083,47.15,78388.81,0.1,0.99925,0.0,0.11552]
[1777692587786,47.15,78389.54,0.1,0.99925,0.0,0.11539]
[1777692593252,47.15,78389.33,0.1,0.99925,0.0,0.11543]
[1777692593329,47.15,78389.33,0.1,0.99925,0.0,0.11543]
[1777692593427,47.15,78388.67,0.1,0.99925,0.0,0.11554]
[1777692593827,47.15,78386.78,0.1,0.99925,0.0,0.11587]
[1777692594986,47.15,78386.78,0.1,0.99925,0.0,0.11587]
[1777692595083,47.15,78386.78,0.1,0.99925,0.0,0.11587]
[1777692595088,47.15,78382.62,0.1,0.99924,0.0,0.11659]
[1777692598986,47.15,78381.93,0.1,0.99924,0.0,0.11671]
[1777692599077,47.15,78381.93,0.1,0.99924,0.0,0.11671]
[1777692599145,47.15,78380.23,0.1,0.99924,0.0,0.11701]
[1777692600968,47.15,78379.64,0.1,0.99924,0.0,0.11711]
[1777692601080,47.15,78379.64,0.1,0.99924,0.0,0.11711]
[1777692601884,47.15,78377.24,0.1,0.99924,0.0,0.11753]
[1777692606919,47.15,78376.46,0.1,0.99923,0.0,0.11767]
[1777692611954,47.15,78375.78,0.1,0.99923,0.0,0.11779]
[1777692617308,47.15,78375.64,0.1,0.99923,0.0,0.11781]
[1777692617333,47.15,78375.64,0.1,0.99923,0.0,0.11781]
[1777692617529,47.15,78375.64,0.1,0.99923,0.0,0.11781]
[1777692618844,47.15,78375.81,0.1,0.99923,0.0,0.11778]
[1777692619086,47.15,78375.81,0.1,0.99923,0.0,0.11778]
[1777692625112,47.15,78375.6,0.1,0.99923,0.0,0.11782]
[1777692626211,47.15,78375.61,0.1,0.99923,0.0,0.11782]
[1777692626330,47.15,78375.61,0.1,0.99923,0.0,0.11782]
[1777692633101,47.15,78375.54,0.1,0.99924,0.0,0.11745]
[1777692639143,47.15,78374.59,0.1,0.99924,0.0,0.11762]
[1777692639879,47.15,78374.59,0.1,0.99924,0.0,0.11762]
[1777692640082,47.15,78374.59,0.1,0.99924,0.0,0.11762]
[1777692645185,47.15,78374.27,0.1,0.99923,0.0,0.11767]
[1777692652234,47.15,78374.66,0.1,0.99924,0.0,0.11761]
[1777692656077,47.15,78374.51,0.1,0.99923,0.0,0.11763]
[1777692656332,47.15,78374.51,0.1,0.99923,0.0,0.11763]
[1777692662305,47.15,78373.86,0.1,0.99923,0.0,0.11775]
[1777692669357,47.15,78367.46,0.1,0.99923,0.0,0.11887]
[1777692670898,47.15,78367.89,0.1,0.99923,0.0,0.1188]
[1777692671080,47.15,78367.89,0.1,0.99923,0.0,0.1188]
[1777692677417,47.15,78367.36,0.1,0.99923,0.0,0.11889]
[1777692681091,47.15,78367.16,0.1,0.99923,0.0,0.11893]
[1777692681342,47.15,78367.16,0.1,0.99923,0.0,0.11893]
[1777692686483,47.15,78366.5,0.1,0.99922,0.0,0.11904]
[1777692695546,47.15,78366.65,0.1,0.99923,0.0,0.11864]
[1777692696553,47.15,78368.1,0.1,0.99923,0.0,0.11838]
[1777692697792,47.15,78368.1,0.1,0.99923,0.0,0.11838]
[1777692697835,47.15,78368.1,0.1,0.99923,0.0,0.11838]
[1777692697560,47.15,78370.62,0.1,0.99923,0.0,0.11794]
[1777692699574,47.15,78372.53,0.1,0.99923,0.0,0.1176]
[1777692703602,47.15,78373.74,0.1,0.99924,0.0,0.11739]
[1777692708637,47.15,78373.69,0.1,0.99924,0.0,0.1174]
[1777692711638,47.15,78373.2,0.1,0.99924,0.0,0.11748]
[1777692711832,47.15,78373.2,0.1,0.99924,0.0,0.11748]
[1777692721728,47.15,78373.72,0.1,0.99924,0.0,0.11739]
[1777692724749,47.15,78375.38,0.1,0.99924,0.0,0.1171]
[1777692725775,47.15,78375.38,0.1,0.99924,0.0,0.1171]
[1777692725831,47.15,78375.38,0.1,0.99924,0.0,0.1171]
[1777692737840,47.15,78375.4,0.1,0.99924,0.0,0.1171]
[1777692739713,47.15,78375.43,0.1,0.99924,0.0,0.11709]
[1777692739830,47.15,78375.43,0.1,0.99924,0.0,0.11709]
[1777692747910,47.15,78374.83,0.1,0.99924,0.0,0.1172]
[1777692748984,47.15,78374.83,0.1,0.99924,0.0,0.1172]
[1777692749079,47.15,78374.83,0.1,0.99924,0.0,0.1172]
[1777692755967,47.15,78375.72,0.1,0.99924,0.0,0.11667]
[1777692765507,47.15,78376.64,0.1,0.99924,0.0,0.11651]
[1777692765581,47.15,78376.64,0.1,0.99924,0.0,0.11651]
[1777692774093,47.15,78376.93,0.1,0.99924,0.0,0.11646]
[1777692780692,47.15,78376.88,0.1,0.99924,0.0,0.11647]
[1777692780835,47.15,78376.88,0.1,0.99924,0.0,0.11647]
[1777692789198,47.15,78376.94,0.1,0.99924,0.0,0.11646]
[1777692795130,47.15,78376.97,0.1,0.99924,0.0,0.11645]
[1777692795329,47.15,78376.97,0.1,0.99924,0.0,0.11645]
[1777692806317,47.15,78377.22,0.1,0.99924,0.0,0.11641]
[1777692811776,47.15,78376.77,0.1,0.99924,0.0,0.11649]
[1777692811830,47.15,78376.77,0.1,0.99924,0.0,0.11649]
[1777692817394,47.15,78377.75,0.1,0.99925,0.0,0.11594]
[1777692818227,47.15,78377.75,0.1,0.99925,0.0,0.11594]
[1777692818331,47.15,78377.75,0.1,0.99925,0.0,0.11594]
[1777692823436,47.15,78378.07,0.1,0.99925,0.0,0.11589]
[1777692824362,47.15,78378.07,0.1,0.99925,0.0,0.11589]
[1777692824582,47.15,78378.07,0.1,0.99925,0.0,0.11589]
[1777692830485,47.15,78377.59,0.1,0.99925,0.0,0.11597]
[1777692835521,47.15,78377.4,0.1,0.99925,0.0,0.116]
[1777692838388,47.15,78377.29,0.1,0.99925,0.0,0.11602]
[1777692838576,47.15,78377.29,0.1,0.99925,0.0,0.11602]
[1777692838629,47.15,78383.84,0.1,0.99925,0.0,0.11489]
[1777692839548,47.15,78391.51,0.1,0.99926,0.0,0.11358]
[1777692841562,47.15,78393.4,0.1,0.99927,0.0,0.11326]
[1777692842066,47.15,78393.4,0.1,0.99927,0.0,0.11326]
[1777692842075,47.15,78393.4,0.1,0.99927,0.0,0.11326]
[1777692844584,47.15,78395.51,0.1,0.99927,0.0,0.1129]
[1777692848144,47.15,78395.51,0.1,0.99927,0.0,0.1129]
[1777692848329,47.15,78395.51,0.1,0.99927,0.0,0.1129]
[1777692848929,47.15,78400.12,0.1,0.99927,0.0,0.11212]
[1777692849332,47.15,78400.12,0.1,0.99927,0.0,0.11212]
[1777692849621,47.15,78400.2,0.1,0.99927,0.0,0.11211]
[1777692853313,47.15,78400.41,0.1,0.99927,0.0,0.11207]
[1777692853649,47.15,78403.07,0.1,0.99928,0.0,0.11163]
[1777692854199,47.15,78403.07,0.1,0.99928,0.0,0.11163]
[1777692854327,47.15,78403.07,0.1,0.99928,0.0,0.11163]
[1777692859640,47.15,78404.11,0.1,0.99928,0.0,0.11145]
[1777692859839,47.15,78404.11,0.1,0.99928,0.0,0.11145]
[1777692860017,47.15,78404.11,0.1,0.99928,0.0,0.11145]
[1777692860076,47.15,78403.85,0.1,0.99928,0.0,0.1115]
[1777692861707,47.15,78403.97,0.1,0.99928,0.0,0.11148]
[1777692862714,47.15,78409.19,0.1,0.99928,0.0,0.11061]
[1777692864273,47.15,78409.91,0.1,0.99928,0.0,0.11049]
[1777692864331,47.15,78409.91,0.1,0.99928,0.0,0.11049]
[1777692869369,47.15,78411.66,0.1,0.99929,0.0,0.1102]
[1777692869581,47.15,78411.66,0.1,0.99929,0.0,0.1102]
[1777692869977,47.15,78411.66,0.1,0.99929,0.0,0.1102]
[1777692870080,47.15,78412.01,0.1,0.99929,0.0,0.11014]
[1777692870771,47.15,78411.55,0.1,0.99929,0.0,0.11022]
[1777692871778,47.15,78410.01,0.1,0.99929,0.0,0.11011]
[1777692876580,47.15,78410.83,0.1,0.99929,0.0,0.10998]
[1777692876813,47.15,78437.58,0.1,0.99932,0.0,0.10564]
[1777692878827,47.15,78436.86,0.1,0.99932,0.0,0.10575]
[1777692879473,47.15,78436.86,0.1,0.99932,0.0,0.10575]
[1777692879608,47.15,78436.86,0.1,0.99932,0.0,0.10575]
[1777692879941,47.15,78436.86,0.1,0.99932,0.0,0.10575]
[1777692879993,47.15,78437.33,0.1,0.99932,0.0,0.10568]
[1777692880841,47.15,78445.68,0.1,0.99933,0.0,0.10436]
[1777692882855,47.15,78449.21,0.1,0.99933,0.0,0.1038]
[1777692884869,47.15,78445.73,0.1,0.99933,0.0,0.10435]
[1777692887645,47.15,78444.74,0.1,0.99933,0.0,0.1045]
[1777692887828,47.15,78444.74,0.1,0.99933,0.0,0.1045]
[1777692887890,47.15,78445.11,0.1,0.99933,0.0,0.10445]
[1777692891883,47.15,78444.19,0.1,0.99933,0.0,0.10459]
[1777692892079,47.15,78444.14,0.1,0.99933,0.0,0.1046]
[1777692893932,47.15,78440.14,0.1,0.99932,0.0,0.10523]
[1777692894939,47.15,78436.3,0.1,0.99932,0.0,0.10584]
[1777692897274,47.15,78435.49,0.1,0.99932,0.0,0.10597]
[1777692897328,47.15,78435.49,0.1,0.99932,0.0,0.10597]
[1777692898967,47.15,78435.56,0.1,0.99932,0.0,0.10596]
[1777692899644,47.15,78435.56,0.1,0.99932,0.0,0.10596]
[1777692899836,47.15,78435.56,0.1,0.99932,0.0,0.10596]
[1777692902902,47.15,78439.47,0.1,0.99932,0.0,0.10534]
[1777692902995,47.15,78440.15,0.1,0.99932,0.0,0.10523]
[1777692903078,47.15,78440.15,0.1,0.99932,0.0,0.10523]
[1777692906214,47.15,78441.61,0.1,0.99932,0.0,0.105]
[1777692906326,47.15,78441.61,0.1,0.99932,0.0,0.105]
[1777692912060,47.15,78447.51,0.1,0.99933,0.0,0.10407]
[1777692912114,47.15,78447.51,0.1,0.99933,0.0,0.10407]
[1777692912326,47.15,78447.51,0.1,0.99933,0.0,0.10407]
[1777692913067,47.15,78452.35,0.1,0.99934,0.0,0.10331]
[1777692914774,47.15,78452.53,0.1,0.99934,0.0,0.10328]
[1777692914833,47.15,78452.53,0.1,0.99934,0.0,0.10328]
[1777692915648,47.15,78452.53,0.1,0.99934,0.0,0.10328]
[1777692915753,47.15,78452.99,0.1,0.99934,0.0,0.10321]
[1777692916088,47.15,78505.66,0.1,0.99939,0.0,0.09529]
[1777692917095,47.15,78508.65,0.1,0.99939,0.0,0.09486]
[1777692919140,47.15,78509.37,0.1,0.9994,0.0,0.09475]
[1777692920944,47.15,78511.82,0.1,0.9994,0.0,0.0944]
[1777692921126,47.15,78507.63,0.1,0.99939,0.0,0.095]
[1777692923140,47.15,78503.2,0.1,0.99939,0.0,0.09565]
[1777692924813,47.15,78503.2,0.1,0.99939,0.0,0.09565]
[1777692928178,47.15,78499.02,0.1,0.99938,0.0,0.09626]
[1777692930192,47.15,78496.06,0.1,0.99938,0.0,0.09669]
[1777692933213,47.15,78495.64,0.1,0.99938,0.0,0.09643]
[1777692934610,47.15,78495.64,0.1,0.99938,0.0,0.09643]
[1777692934831,47.15,78495.64,0.1,0.99938,0.0,0.09643]
[1777692934932,47.15,78495.72,0.1,0.99938,0.0,0.09642]
[1777692938737,47.15,78495.52,0.1,0.99938,0.0,0.09645]
[1777692938828,47.15,78495.52,0.1,0.99938,0.0,0.09645]
[1777692941269,47.15,78491.6,0.1,0.99938,0.0,0.09702]
[1777692944720,47.15,78491.8,0.1,0.99938,0.0,0.09699]
[1777692944829,47.15,78491.8,0.1,0.99938,0.0,0.09699]
[1777692945021,47.15,78491.8,0.1,0.99938,0.0,0.09699]
[1777692945079,47.15,78491.8,0.1,0.99938,0.0,0.09699]
[1777692945297,47.15,78491.56,0.1,0.99938,0.0,0.09703]
[1777692946826,47.15,78491.56,0.1,0.99938,0.0,0.09703]
[1777692947310,47.15,78484.55,0.1,0.99937,0.0,0.09807]
[1777692952346,47.15,78484.01,0.1,0.99937,0.0,0.09815]
[1777692957454,47.15,78484.11,0.1,0.99937,0.0,0.09813]
[1777692957812,47.15,78484.11,0.1,0.99937,0.0,0.09813]
[1777692958387,47.15,78479.54,0.1,0.99937,0.0,0.09882]
[1777692960830,47.15,78477.83,0.1,0.99936,0.0,0.09907]
[1777692961621,47.15,78478.74,0.1,0.99937,0.0,0.09894]
[1777692961834,47.15,78478.74,0.1,0.99937,0.0,0.09894]
[1777692961882,47.15,78478.74,0.1,0.99937,0.0,0.09894]
[1777692967451,47.15,78478.73,0.1,0.99937,0.0,0.09894]
[1777692972486,47.15,78478.71,0.1,0.99937,0.0,0.09894]
[1777692977910,47.15,78478.83,0.1,0.99937,0.0,0.09892]
[1777692978076,47.15,78478.83,0.1,0.99937,0.0,0.09892]
[1777692982937,47.15,78477.51,0.1,0.99936,0.0,0.09912]
[1777692983078,47.15,78477.51,0.1,0.99936,0.0,0.09912]
[1777692983038,47.15,78474.82,0.1,0.99936,0.0,0.09953]
[1777692983300,47.15,78474.82,0.1,0.99936,0.0,0.09953]
[1777692983563,47.15,78471.76,0.1,0.99936,0.0,0.09999]
[1777692985577,47.15,78468.77,0.1,0.99936,0.0,0.10044]
[1777692988080,47.15,78467.03,0.1,0.99935,0.0,0.10071]
[1777692988330,47.15,78464.71,0.1,0.99935,0.0,0.10106]
[1777692988413,47.15,78464.71,0.1,0.99935,0.0,0.10106]
[1777692994639,47.15,78465.42,0.1,0.99935,0.0,0.10062]
[1777692999944,47.15,78463.14,0.1,0.99935,0.0,0.10097]
[1777693002837,47.15,78462.72,0.1,0.99935,0.0,0.10103]
[1777693003040,47.15,78462.72,0.1,0.99935,0.0,0.10103]
[1777693003082,47.15,78462.72,0.1,0.99935,0.0,0.10103]
[1777693003059,47.15,78461.81,0.1,0.99935,0.0,0.10117]
[1777693003703,47.15,78459.1,0.1,0.99935,0.0,0.10159]
[1777693011759,47.15,78458.44,0.1,0.99935,0.0,0.10169]
[1777693015561,47.15,78457.97,0.1,0.99935,0.0,0.10176]
[1777693015579,47.15,78457.97,0.1,0.99935,0.0,0.10176]
[1777693024850,47.15,78457.9,0.1,0.99935,0.0,0.10177]
[1777693025857,47.15,78461.61,0.1,0.99935,0.0,0.1012]
[1777693028832,47.15,78462.72,0.1,0.99935,0.0,0.10103]
[1777693029079,47.15,78462.72,0.1,0.99935,0.0,0.10103]
[1777693029160,47.15,78462.9,0.1,0.99935,0.0,0.10101]
[1777693029596,47.15,78462.9,0.1,0.99935,0.0,0.10101]
[1777693029827,47.15,78462.9,0.1,0.99935,0.0,0.10101]
[1777693036934,47.15,78462.75,0.1,0.99935,0.0,0.10103]
[1777693041969,47.15,78463.3,0.1,0.99935,0.0,0.10094]
[1777693042485,47.15,78463.3,0.1,0.99935,0.0,0.10094]
[1777693042584,47.15,78463.3,0.1,0.99935,0.0,0.10094]
[1777693042976,47.15,78463.5,0.1,0.99935,0.0,0.10091]
[1777693043279,47.15,78463.5,0.1,0.99935,0.0,0.10091]
[1777693043327,47.15,78463.5,0.1,0.99935,0.0,0.10091]
[1777693049018,47.15,78464.59,0.1,0.99935,0.0,0.10075]
[1777693054053,47.15,78464.59,0.1,0.99935,0.0,0.10041]
[1777693058575,47.15,78464.85,0.1,0.99936,0.0,0.10038]
[1777693058832,47.15,78464.85,0.1,0.99936,0.0,0.10038]
[1777693059074,47.15,78464.85,0.1,0.99936,0.0,0.10038]
[1777693059087,47.15,78464.99,0.1,0.99936,0.0,0.10035]
[1777693059329,47.15,78464.99,0.1,0.99936,0.0,0.10035]
[1777693066137,47.15,78465.1,0.1,0.99936,0.0,0.10034]
[1777693071172,47.15,78466.2,0.1,0.99936,0.0,0.10017]
[1777693073548,47.15,78466.47,0.1,0.99936,0.0,0.10013]
[1777693073585,47.15,78466.47,0.1,0.99936,0.0,0.10013]
[1777693074126,47.15,78466.47,0.1,0.99936,0.0,0.10013]
[1777693074193,47.15,78466.46,0.1,0.99936,0.0,0.10013]
[1777693074329,47.15,78466.46,0.1,0.99936,0.0,0.10013]
[1777693080234,47.15,78466.59,0.1,0.99936,0.0,0.10011]
[1777693086277,47.15,78466.77,0.1,0.99936,0.0,0.10008]
[1777693091241,47.15,78467.78,0.1,0.99936,0.0,0.09993]
[1777693091243,47.15,78468.82,0.1,0.99936,0.0,0.09977]
[1777693091326,47.15,78468.82,0.1,0.99936,0.0,0.09977]
[1777693091563,47.15,78468.82,0.1,0.99936,0.0,0.09977]
[1777693091576,47.15,78468.82,0.1,0.99936,0.0,0.09977]
[1777693092320,47.15,78462.23,0.1,0.99935,0.0,0.10077]
[1777693093327,47.15,78451.32,0.1,0.99934,0.0,0.10245]
[1777693094334,47.15,78450.73,0.1,0.99934,0.0,0.10255]
[1777693096348,47.15,78442.04,0.1,0.99933,0.0,0.1039]
[1777693097355,47.15,78449.68,0.1,0.99934,0.0,0.10271]
[1777693100438,47.15,78447.83,0.1,0.99934,0.0,0.103]
[1777693100580,47.15,78447.83,0.1,0.99934,0.0,0.103]
[1777693100674,47.15,78448.9,0.1,0.99934,0.0,0.10283]
[1777693101882,47.15,78448.9,0.1,0.99934,0.0,0.10283]
[1777693102080,47.15,78448.9,0.1,0.99934,0.0,0.10283]
[1777693104403,47.15,78443.51,0.1,0.99933,0.0,0.10367]
[1777693107210,47.15,78444.78,0.1,0.99933,0.0,0.10347]
[1777693107331,47.15,78444.21,0.1,0.99933,0.0,0.10356]
[1777693107743,47.15,78444.21,0.1,0.99933,0.0,0.10356]
[1777693107832,47.15,78444.21,0.1,0.99933,0.0,0.10356]
[1777693107907,47.15,78444.21,0.1,0.99933,0.0,0.10356]
[1777693113467,47.15,78444.24,0.1,0.99934,0.0,0.10322]
[1777693119509,47.15,78443.98,0.1,0.99933,0.0,0.10326]
[1777693130586,47.15,78443.49,0.1,0.99933,0.0,0.10333]
[1777693135621,47.15,78443.68,0.1,0.99933,0.0,0.1033]
[1777693137996,47.15,78443.68,0.1,0.99933,0.0,0.1033]
[1777693138086,47.15,78443.68,0.1,0.99933,0.0,0.1033]
[1777693138155,47.15,78443.64,0.1,0.99933,0.0,0.10331]
[1777693138575,47.15,78443.64,0.1,0.99933,0.0,0.10331]
[1777693138833,47.15,78443.64,0.1,0.99933,0.0,0.10331]
[1777693144684,47.15,78443.45,0.1,0.99933,0.0,0.10334]
[1777693149442,47.15,78442.93,0.1,0.99933,0.0,0.10342]
[1777693149580,47.15,78442.93,0.1,0.99933,0.0,0.10342]
[1777693149915,47.15,78442.93,0.1,0.99933,0.0,0.10342]
[1777693150087,47.15,78442.93,0.1,0.99933,0.0,0.10342]
[1777693150122,47.15,78442.93,0.1,0.99933,0.0,0.10342]
[1777693156770,47.15,78441.58,0.1,0.99933,0.0,0.10363]
[1777693159791,47.15,78438.73,0.1,0.99933,0.0,0.10408]
[1777693162032,47.15,78438.8,0.1,0.99933,0.0,0.10407]
[1777693162082,47.15,78438.8,0.1,0.99933,0.0,0.10407]
[1777693162133,47.15,78438.79,0.1,0.99933,0.0,0.10407]
[1777693162510,47.15,78438.79,0.1,0.99933,0.0,0.10407]
[1777693162587,47.15,78438.79,0.1,0.99933,0.0,0.10407]
[1777693170868,47.15,78438.45,0.1,0.99933,0.0,0.10412]
[1777693178924,47.15,78438.69,0.1,0.99933,0.0,0.10374]
[1777693183959,47.15,78438.7,0.1,0.99933,0.0,0.10374]
[1777693185444,47.15,78438.63,0.1,0.99933,0.0,0.10375]
[1777693185581,47.15,78438.63,0.1,0.99933,0.0,0.10375]
[1777693186203,47.15,78438.63,0.1,0.99933,0.0,0.10375]
[1777693186332,47.15,78438.63,0.1,0.99933,0.0,0.10375]
[1777693186304,47.15,78438.7,0.1,0.99933,0.0,0.10374]
[1777693192015,47.15,78438.56,0.1,0.99933,0.0,0.10376]
[1777693197050,47.15,78438.63,0.1,0.99933,0.0,0.10375]
[1777693207119,47.15,78438.61,0.1,0.99933,0.0,0.10376]
[1777693213162,47.15,78438.29,0.1,0.99933,0.0,0.10381]
[1777693217779,47.15,78437.8,0.1,0.99933,0.0,0.10388]
[1777693217840,47.15,78437.8,0.1,0.99933,0.0,0.10388]
[1777693218253,47.15,78437.8,0.1,0.99933,0.0,0.10388]
[1777693218330,47.15,78437.8,0.1,0.99933,0.0,0.10388]
[1777693218358,47.15,78437.8,0.1,0.99933,0.0,0.10388]
[1777693224245,47.15,78437.11,0.1,0.99933,0.0,0.10399]
[1777693226433,47.15,78437.06,0.1,0.99933,0.0,0.104]
[1777693226579,47.15,78437.06,0.1,0.99933,0.0,0.104]
[1777693227008,47.15,78437.06,0.1,0.99933,0.0,0.104]
[1777693227085,47.15,78437.06,0.1,0.99933,0.0,0.104]
[1777693227266,47.15,78437.1,0.1,0.99933,0.0,0.10399]
[1777693232301,47.15,78436.25,0.1,0.99933,0.0,0.10378]
[1777693237336,47.15,78429.16,0.1,0.99932,0.0,0.1049]
[1777693238343,47.15,78425.89,0.1,0.99932,0.0,0.10542]
[1777693239977,47.15,78424.9,0.1,0.99932,0.0,0.10558]
[1777693240080,47.15,78424.9,0.1,0.99932,0.0,0.10558]
[1777693240540,47.15,78424.9,0.1,0.99932,0.0,0.10558]
[1777693240582,47.15,78424.9,0.1,0.99932,0.0,0.10558]
[1777693241364,47.15,78424.86,0.1,0.99932,0.0,0.10559]
[1777693243378,47.15,78422.25,0.1,0.99931,0.0,0.106]
[1777693248413,47.15,78421.87,0.1,0.99931,0.0,0.10606]
[1777693252303,47.15,78423.77,0.1,0.99932,0.0,0.10576]
[1777693252331,47.15,78423.77,0.1,0.99932,0.0,0.10576]
[1777693252353,47.15,78423.77,0.1,0.99932,0.0,0.10576]
[1777693252981,47.15,78423.77,0.1,0.99932,0.0,0.10576]
[1777693253078,47.15,78423.77,0.1,0.99932,0.0,0.10576]
[1777693262512,47.15,78422.56,0.1,0.99932,0.0,0.10595]
[1777693268198,47.15,78421.5,0.1,0.99931,0.0,0.10612]
[1777693268327,47.15,78421.5,0.1,0.99931,0.0,0.10612]
[1777693268426,47.15,78421.5,0.1,0.99931,0.0,0.10612]
[1777693269010,47.15,78421.5,0.1,0.99931,0.0,0.10612]
[1777693269079,47.15,78421.5,0.1,0.99931,0.0,0.10612]
[1777693271575,47.15,78415.25,0.1,0.99931,0.0,0.10713]
[1777693273886,47.15,78415.47,0.1,0.99931,0.0,0.10709]
[1777693274080,47.15,78415.47,0.1,0.99931,0.0,0.10709]
[1777693274119,47.15,78415.09,0.1,0.99931,0.0,0.10716]
[1777693274744,47.15,78415.09,0.1,0.99931,0.0,0.10716]
[1777693274832,47.15,78415.09,0.1,0.99931,0.0,0.10716]
[1777693277617,47.15,78408.03,0.1,0.9993,0.0,0.1083]
[1777693280411,47.15,78407.08,0.1,0.9993,0.0,0.10846]
[1777693280581,47.15,78406.65,0.1,0.9993,0.0,0.10853]
[1777693281387,47.15,78406.65,0.1,0.9993,0.0,0.10853]
[1777693281413,47.15,78407.38,0.1,0.9993,0.0,0.10841]
[1777693281580,47.15,78407.38,0.1,0.9993,0.0,0.10841]
[1777693287687,47.15,78405.23,0.1,0.9993,0.0,0.10876]
[1777693289701,47.15,78401.64,0.1,0.99929,0.0,0.10935]
[1777693291806,47.15,78401.64,0.1,0.99929,0.0,0.10935]
[1777693291827,47.15,78401.64,0.1,0.99929,0.0,0.10935]
[1777693291927,47.15,78401.07,0.1,0.99929,0.0,0.10909]
[1777693292746,47.15,78401.07,0.1,0.99929,0.0,0.10909]
[1777693292835,47.15,78401.07,0.1,0.99929,0.0,0.10909]
[1777693297756,47.15,78392.15,0.1,0.99928,0.0,0.11056]
[1777693299778,47.15,78391.57,0.1,0.99928,0.0,0.11066]
[1777693299831,47.15,78391.57,0.1,0.99928,0.0,0.11066]
[1777693299877,47.15,78391.64,0.1,0.99928,0.0,0.11065]
[1777693300679,47.15,78391.64,0.1,0.99928,0.0,0.11065]
[1777693300831,47.15,78391.64,0.1,0.99928,0.0,0.11065]
[1777693304806,47.15,78404.03,0.1,0.9993,0.0,0.1086]
[1777693305872,47.15,78404.03,0.1,0.9993,0.0,0.1086]
[1777693306084,47.15,78404.03,0.1,0.9993,0.0,0.1086]
[1777693306184,47.15,78404.67,0.1,0.9993,0.0,0.1085]
[1777693307182,47.15,78404.67,0.1,0.9993,0.0,0.1085]
[1777693307328,47.15,78404.67,0.1,0.9993,0.0,0.1085]
[1777693312862,47.15,78404.73,0.1,0.9993,0.0,0.10849]
[1777693319911,47.15,78403.05,0.1,0.9993,0.0,0.10876]
[1777693324027,47.15,78401.62,0.1,0.99929,0.0,0.109]
[1777693324076,47.15,78401.62,0.1,0.99929,0.0,0.109]
[1777693324112,47.15,78397.95,0.1,0.99929,0.0,0.1096]
[1777693325214,47.15,78397.95,0.1,0.99929,0.0,0.1096]
[1777693325325,47.15,78397.95,0.1,0.99929,0.0,0.1096]
[1777693331995,47.15,78397.28,0.1,0.99929,0.0,0.10971]
[1777693335016,47.15,78400.61,0.1,0.99929,0.0,0.10916]
[1777693337532,47.15,78401.63,0.1,0.99929,0.0,0.10899]
[1777693337577,47.15,78401.63,0.1,0.99929,0.0,0.10899]
[1777693338037,47.15,78401.58,0.1,0.99929,0.0,0.109]
[1777693338785,47.15,78401.58,0.1,0.99929,0.0,0.109]
[1777693338834,47.15,78401.58,0.1,0.99929,0.0,0.109]
[1777693344054,47.15,78401.38,0.1,0.99929,0.0,0.10904]
[1777693344082,47.15,78401.38,0.1,0.99929,0.0,0.10904]
[1777693344155,47.15,78401.38,0.1,0.99929,0.0,0.10904]
[1777693344847,47.15,78401.38,0.1,0.99929,0.0,0.10904]
[1777693345086,47.15,78401.38,0.1,0.99929,0.0,0.10904]
[1777693351128,47.15,78401.31,0.1,0.9993,0.0,0.10869]
[1777693362639,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693362832,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693362927,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693363856,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693364078,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693370265,47.15,78401.1,0.1,0.9993,0.0,0.10873]
[1777693381113,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693381247,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693381328,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693381428,47.15,78401.08,0.1,0.9993,0.0,0.10873]
[1777693387384,47.15,78400.03,0.1,0.99929,0.0,0.1089]
[1777693392419,47.15,78399.48,0.1,0.99929,0.0,0.10899]
[1777693401482,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693406518,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693407176,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693407336,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693408352,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693408382,47.15,78399.45,0.1,0.99929,0.0,0.109]
[1777693414574,47.15,78399.43,0.1,0.9993,0.0,0.10864]
[1777693419609,47.15,78399.72,0.1,0.9993,0.0,0.1086]
[1777693425651,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693435723,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693440030,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693440075,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693440318,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693441173,47.15,78399.39,0.1,0.9993,0.0,0.10865]
[1777693441270,47.15,78399.36,0.1,0.9993,0.0,0.10865]
[1777693447138,47.15,78398.46,0.1,0.99929,0.0,0.1088]
[1777693447193,47.15,78393.52,0.1,0.99929,0.0,0.10962]
[1777693452842,47.15,78394.24,0.1,0.99929,0.0,0.1095]
[1777693459443,47.15,78393.23,0.1,0.99929,0.0,0.10966]
[1777693467947,47.15,78397.08,0.1,0.99929,0.0,0.10903]
[1777693469366,47.15,78397.08,0.1,0.99929,0.0,0.10903]
[1777693469577,47.15,78397.08,0.1,0.99929,0.0,0.10903]
[1777693469467,47.15,78398.56,0.1,0.99929,0.0,0.10879]
[1777693469961,47.15,78398.23,0.1,0.99929,0.0,0.10884]
[1777693470945,47.15,78398.23,0.1,0.99929,0.0,0.10884]
[1777693471082,47.15,78398.23,0.1,0.99929,0.0,0.10884]
[1777693479024,47.15,78398.16,0.1,0.9993,0.0,0.1085]
[1777693485066,47.15,78398.28,0.1,0.9993,0.0,0.10848]
[1777693487145,47.15,78398.28,0.1,0.9993,0.0,0.10848]
[1777693487331,47.15,78398.28,0.1,0.9993,0.0,0.10848]
[1777693487348,47.15,78398.39,0.1,0.9993,0.0,0.10846]
[1777693487713,47.15,78398.39,0.1,0.9993,0.0,0.10846]
[1777693487833,47.15,78398.39,0.1,0.9993,0.0,0.10846]
[1777693493122,47.15,78398.28,0.1,0.9993,0.0,0.10848]
[1777693500171,47.15,78395.73,0.1,0.99929,0.0,0.10889]
[1777693501170,47.15,78395.73,0.1,0.99929,0.0,0.10889]
[1777693501325,47.15,78395.73,0.1,0.99929,0.0,0.10889]
[1777693501330,47.15,78395.01,0.1,0.99929,0.0,0.10901]
[1777693502659,47.15,78395.01,0.1,0.99929,0.0,0.10901]
[1777693502830,47.15,78394.48,0.1,0.99929,0.0,0.1091]
[1777693504199,47.15,78392.72,0.1,0.99929,0.0,0.10939]
[1777693507810,47.15,78391.49,0.1,0.99929,0.0,0.10959]
[1777693507831,47.15,78391.49,0.1,0.99929,0.0,0.10959]
[1777693508227,47.15,78390.07,0.1,0.99929,0.0,0.10983]
[1777693508784,47.15,78390.07,0.1,0.99929,0.0,0.10983]
[1777693508833,47.15,78390.07,0.1,0.99929,0.0,0.10983]
[1777693512920,47.15,78388.45,0.1,0.99928,0.0,0.1101]
[1777693513079,47.15,78388.45,0.1,0.99928,0.0,0.1101]
[1777693513262,47.15,78383.3,0.1,0.99928,0.0,0.11095]
[1777693514283,47.15,78383.3,0.1,0.99928,0.0,0.11095]
[1777693514327,47.15,78383.3,0.1,0.99928,0.0,0.11095]
[1777693520311,47.15,78383.56,0.1,0.99928,0.0,0.11091]
[1777693525346,47.15,78383.26,0.1,0.99928,0.0,0.11096]
[1777693526353,47.15,78384.42,0.1,0.99928,0.0,0.11077]
[1777693527564,47.15,78384.42,0.1,0.99928,0.0,0.11077]
[1777693527575,47.15,78384.42,0.1,0.99928,0.0,0.11077]
[1777693527588,47.15,78385.06,0.1,0.99928,0.0,0.11066]
[1777693529755,47.15,78385.49,0.1,0.99928,0.0,0.11059]
[1777693529828,47.15,78385.49,0.1,0.99928,0.0,0.11059]
[1777693531391,47.15,78387.14,0.1,0.99929,0.0,0.10995]
[1777693532398,47.15,78385.91,0.1,0.99928,0.0,0.11016]
[1777693533759,47.15,78385.5,0.1,0.99928,0.0,0.11022]
[1777693533830,47.15,78385.5,0.1,0.99928,0.0,0.11022]
[1777693535419,47.15,78383.71,0.1,0.99928,0.0,0.11052]
[1777693544707,47.15,78383.27,0.1,0.99928,0.0,0.1106]
[1777693545080,47.15,78383.31,0.1,0.99928,0.0,0.11059]
[1777693545489,47.15,78383.32,0.1,0.99928,0.0,0.11059]
[1777693546839,47.15,78383.32,0.1,0.99928,0.0,0.11059]
[1777693547078,47.15,78383.32,0.1,0.99928,0.0,0.11059]
[1777693547503,47.15,78383.51,0.1,0.99928,0.0,0.11056]
[1777693552538,47.15,78383.24,0.1,0.99928,0.0,0.1106]
[1777693554592,47.15,78383.94,0.1,0.99928,0.0,0.11048]
[1777693554833,47.15,78383.99,0.1,0.99928,0.0,0.11048]
[1777693561601,47.15,78381.9,0.1,0.99928,0.0,0.11082]
[1777693562608,47.15,78378.94,0.1,0.99928,0.0,0.11132]
[1777693563594,47.15,78378.94,0.1,0.99928,0.0,0.11132]
[1777693563828,47.15,78377.02,0.1,0.99927,0.0,0.11164]
[1777693565798,47.15,78375.72,0.1,0.99927,0.0,0.11186]
[1777693565829,47.15,78375.72,0.1,0.99927,0.0,0.11186]
[1777693568650,47.15,78375.37,0.1,0.99927,0.0,0.11192]
[1777693570781,47.15,78375.4,0.1,0.99927,0.0,0.11191]
[1777693570828,47.15,78375.4,0.1,0.99927,0.0,0.11191]
[1777693577712,47.15,78374.54,0.1,0.99927,0.0,0.11206]
[1777693582748,47.15,78372.25,0.1,0.99927,0.0,0.11245]
[1777693583716,47.15,78372.25,0.1,0.99927,0.0,0.11245]
[1777693583827,47.15,78370.51,0.1,0.99927,0.0,0.11274]
[1777693586236,47.15,78369.44,0.1,0.99926,0.0,0.11292]
[1777693586328,47.15,78369.44,0.1,0.99926,0.0,0.11292]
[1777693586331,47.15,78367.54,0.1,0.99926,0.0,0.11324]
[1777693591811,47.15,78367.51,0.1,0.99926,0.0,0.11288]
[1777693593307,47.15,78367.51,0.1,0.99926,0.0,0.11288]
[1777693593334,47.15,78367.51,0.1,0.99926,0.0,0.11288]
[1777693598861,47.15,78366.9,0.1,0.99926,0.0,0.11299]
[1777693599868,47.15,78371.05,0.1,0.99927,0.0,0.11228]
[1777693601051,47.15,78371.05,0.1,0.99927,0.0,0.11228]
[1777693601076,47.15,78371.05,0.1,0.99927,0.0,0.11228]
[1777693603045,47.15,78375.34,0.1,0.99927,0.0,0.11156]
[1777693603080,47.15,78375.34,0.1,0.99927,0.0,0.11156]
[1777693603147,47.15,78375.37,0.1,0.99927,0.0,0.11155]
[1777693610340,47.15,78375.72,0.1,0.99927,0.0,0.1115]
[1777693616725,47.15,78375.04,0.1,0.99927,0.0,0.11161]
[1777693616828,47.15,78373.93,0.1,0.99927,0.0,0.1118]
[1777693622022,47.15,78374.13,0.1,0.99927,0.0,0.11176]
[1777693628065,47.15,78373.83,0.1,0.99927,0.0,0.11181]
[1777693633100,47.15,78373.83,0.1,0.99927,0.0,0.11181]
[1777693643626,47.15,78374.26,0.1,0.99927,0.0,0.11174]
[1777693643829,47.15,78374.26,0.1,0.99927,0.0,0.11174]
[1777693645639,47.15,78374.26,0.1,0.99927,0.0,0.11174]
[1777693645828,47.15,78374.26,0.1,0.99927,0.0,0.11174]
[1777693645677,47.15,78374.26,0.1,0.99927,0.0,0.11174]
[1777693652233,47.15,78373.18,0.1,0.99927,0.0,0.11156]
[1777693655906,47.15,78375.16,0.1,0.99928,0.0,0.11123]
[1777693656076,47.15,78375.16,0.1,0.99928,0.0,0.11123]
[1777693661296,47.15,78375.04,0.1,0.99928,0.0,0.11125]
[1777693664317,47.15,78378.85,0.1,0.99928,0.0,0.11061]
[1777693665262,47.15,78378.85,0.1,0.99928,0.0,0.11061]
[1777693665332,47.15,78378.85,0.1,0.99928,0.0,0.11061]
[1777693667451,47.15,78379.84,0.1,0.99928,0.0,0.11044]
[1777693667580,47.15,78379.84,0.1,0.99928,0.0,0.11044]
[1777693667679,47.15,78380.04,0.1,0.99928,0.0,0.11041]
[1777693669352,47.15,78383.02,0.1,0.99929,0.0,0.10992]
[1777693670359,47.15,78388.54,0.1,0.99929,0.0,0.109]
[1777693671366,47.15,78381.44,0.1,0.99928,0.0,0.11018]
[1777693671934,47.15,78381.44,0.1,0.99928,0.0,0.11018]
[1777693674088,47.15,78381.54,0.1,0.99928,0.0,0.11016]
[1777693676721,47.15,78381.0,0.1,0.99928,0.0,0.11025]
[1777693676829,47.15,78381.0,0.1,0.99928,0.0,0.11025]
[1777693676820,47.15,78380.95,0.1,0.99928,0.0,0.11026]
[1777693681436,47.15,78376.73,0.1,0.99928,0.0,0.11096]
[1777693682487,47.15,78376.73,0.1,0.99928,0.0,0.11096]
[1777693682582,47.15,78376.73,0.1,0.99928,0.0,0.11096]
[1777693688492,47.15,78375.96,0.1,0.99928,0.0,0.11109]
[1777693688581,47.15,78375.96,0.1,0.99928,0.0,0.11109]
[1777693688593,47.15,78378.99,0.1,0.99928,0.0,0.11059]
[1777693690824,47.15,78379.66,0.1,0.99928,0.0,0.11047]
[1777693691086,47.15,78379.85,0.1,0.99928,0.0,0.11044]
[1777693691507,47.15,78379.89,0.1,0.99928,0.0,0.11044]
[1777693699564,47.15,78379.85,0.1,0.99928,0.0,0.11044]
[1777693705044,47.15,78379.62,0.1,0.99928,0.0,0.11048]
[1777693705080,47.15,78379.62,0.1,0.99928,0.0,0.11048]
[1777693716683,47.15,78379.03,0.1,0.99928,0.0,0.11022]
[1777693718319,47.15,78378.48,0.1,0.99928,0.0,0.11031]
[1777693718328,47.15,78378.48,0.1,0.99928,0.0,0.11031]
[1777693720781,47.15,78378.72,0.1,0.99928,0.0,0.11027]
[1777693720837,47.15,78378.72,0.1,0.99928,0.0,0.11027]
[1777693720882,47.15,78378.72,0.1,0.99928,0.0,0.11027]
[1777693729774,47.15,78379.65,0.1,0.99928,0.0,0.11011]
[1777693730416,47.15,78379.65,0.1,0.99928,0.0,0.11011]
[1777693730578,47.15,78379.65,0.1,0.99928,0.0,0.11011]
[1777693735816,47.15,78378.67,0.1,0.99928,0.0,0.11028]
[1777693736725,47.15,78378.67,0.1,0.99928,0.0,0.11028]
[1777693736785,47.15,78378.67,0.1,0.99928,0.0,0.11028]
[1777693736835,47.15,78378.67,0.1,0.99928,0.0,0.11028]
[1777693736928,47.15,78379.3,0.1,0.99928,0.0,0.11017]
[1777693743872,47.15,78379.3,0.1,0.99928,0.0,0.11017]
[1777693747299,47.15,78379.74,0.1,0.99928,0.0,0.1101]
[1777693747329,47.15,78379.74,0.1,0.99928,0.0,0.1101]
[1777693749628,47.15,78380.56,0.1,0.99928,0.0,0.10996]
[1777693749833,47.15,78380.56,0.1,0.99928,0.0,0.10996]
[1777693749914,47.15,78380.64,0.1,0.99928,0.0,0.10995]
[1777693757970,47.15,78380.87,0.1,0.99929,0.0,0.10991]
[1777693763072,47.15,78381.3,0.1,0.99929,0.0,0.10984]
[1777693763330,47.15,78381.3,0.1,0.99929,0.0,0.10984]
[1777693769793,47.15,78380.03,0.1,0.99928,0.0,0.11005]
[1777693769831,47.15,78380.03,0.1,0.99928,0.0,0.11005]
[1777693770533,47.15,78380.34,0.1,0.99928,0.0,0.11]
[1777693770583,47.15,78380.34,0.1,0.99928,0.0,0.11]
[1777693770676,47.15,78380.23,0.1,0.99928,0.0,0.11002]
[1777693772079,47.15,78380.15,0.1,0.99929,0.0,0.10967]
[1777693778113,47.15,78379.8,0.1,0.99929,0.0,0.10973]
[1777693784007,47.15,78380.04,0.1,0.99929,0.0,0.10969]
[1777693784086,47.15,78380.04,0.1,0.99929,0.0,0.10969]
[1777693784378,47.15,78380.04,0.1,0.99929,0.0,0.10969]
[1777693792260,47.15,78380.0,0.1,0.99929,0.0,0.1097]
[1777693801326,47.15,78380.03,0.1,0.99929,0.0,0.10969]
[1777693807655,47.15,78379.89,0.1,0.99929,0.0,0.10971]
[1777693810083,47.15,78379.96,0.1,0.99929,0.0,0.1097]
[1777693815428,47.15,78379.35,0.1,0.99929,0.0,0.1098]
[1777693820464,47.15,78379.59,0.1,0.99929,0.0,0.10976]
[1777693825499,47.15,78379.7,0.1,0.99929,0.0,0.10975]
[1777693830534,47.15,78379.46,0.1,0.99929,0.0,0.10979]
[1777693834562,47.15,78385.86,0.1,0.9993,0.0,0.10837]
[1777693837317,47.15,78387.57,0.1,0.9993,0.0,0.10809]
[1777693837327,47.15,78387.57,0.1,0.9993,0.0,0.10809]
[1777693837983,47.15,78387.57,0.1,0.9993,0.0,0.10809]
[1777693837368,47.15,78387.57,0.1,0.9993,0.0,0.10809]
[1777693838079,47.15,78387.57,0.1,0.9993,0.0,0.10809]
[1777693843625,47.15,78387.35,0.1,0.9993,0.0,0.10813]
[1777693850674,47.15,78387.11,0.1,0.9993,0.0,0.10817]
[1777693855709,47.15,78387.04,0.1,0.9993,0.0,0.10818]
[1777693860765,47.15,78387.86,0.1,0.9993,0.0,0.10805]
[1777693861229,47.15,78387.86,0.1,0.9993,0.0,0.10805]
[1777693861332,47.15,78387.86,0.1,0.9993,0.0,0.10805]
[1777693861772,47.15,78387.82,0.1,0.9993,0.0,0.10805]
[1777693862098,47.15,78387.82,0.1,0.9993,0.0,0.10805]
[1777693862326,47.15,78387.82,0.1,0.9993,0.0,0.10805]
[1777693866809,47.15,78382.28,0.1,0.99929,0.0,0.10896]
[1777693868565,47.15,78381.92,0.1,0.99929,0.0,0.10902]
[1777693868583,47.15,78381.92,0.1,0.99929,0.0,0.10902]
[1777693868823,47.15,78381.89,0.1,0.99929,0.0,0.10903]
[1777693869129,47.15,78381.89,0.1,0.99929,0.0,0.10903]
[1777693869328,47.15,78381.89,0.1,0.99929,0.0,0.10903]
[1777693880907,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693883268,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693883330,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693883431,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693884215,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693884324,47.15,78381.81,0.1,0.99929,0.0,0.10904]
[1777693895006,47.15,78381.61,0.1,0.99929,0.0,0.10871]
[1777693901047,47.15,78384.32,0.1,0.9993,0.0,0.10827]
[1777693902108,47.15,78387.32,0.1,0.9993,0.0,0.10778]
[1777693902336,47.15,78387.32,0.1,0.9993,0.0,0.10778]
[1777693902626,47.15,78387.32,0.1,0.9993,0.0,0.10778]
[1777693902826,47.15,78387.32,0.1,0.9993,0.0,0.10778]
[1777693903061,47.15,78387.88,0.1,0.9993,0.0,0.10769]
[1777693906082,47.15,78390.59,0.1,0.9993,0.0,0.10725]
[1777693908163,47.15,78391.84,0.1,0.9993,0.0,0.10704]
[1777693908338,47.15,78391.84,0.1,0.9993,0.0,0.10704]
[1777693908776,47.15,78391.84,0.1,0.9993,0.0,0.10704]
[1777693908825,47.15,78391.84,0.1,0.9993,0.0,0.10704]
[1777693909102,47.15,78391.91,0.1,0.9993,0.0,0.10703]
[1777693914137,47.15,78393.54,0.1,0.99931,0.0,0.10677]
[1777693916152,47.15,78399.4,0.1,0.99931,0.0,0.10583]
[1777693917416,47.15,78399.4,0.1,0.99931,0.0,0.10583]
[1777693917579,47.15,78399.4,0.1,0.99931,0.0,0.10583]
[1777693917627,47.15,78400.94,0.1,0.99932,0.0,0.10558]
[1777693918400,47.15,78400.94,0.1,0.99932,0.0,0.10558]
[1777693918580,47.15,78400.94,0.1,0.99932,0.0,0.10558]
[1777693930253,47.15,78401.39,0.1,0.99932,0.0,0.10551]
[1777693937302,47.15,78400.21,0.1,0.99931,0.0,0.1057]
[1777693938309,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693939539,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693939593,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693939640,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693940488,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693940576,47.15,78395.58,0.1,0.99931,0.0,0.10644]
[1777693946365,47.15,78396.39,0.1,0.99931,0.0,0.10631]
[1777693948132,47.15,78396.39,0.1,0.99931,0.0,0.10631]
[1777693948138,47.15,78396.24,0.1,0.99931,0.0,0.10633]
[1777693948332,47.15,78396.24,0.1,0.99931,0.0,0.10633]
[1777693948808,47.15,78396.24,0.1,0.99931,0.0,0.10633]
[1777693948831,47.15,78396.24,0.1,0.99931,0.0,0.10633]
[1777693951399,47.15,78395.66,0.1,0.99931,0.0,0.10608]
[1777693957442,47.15,78396.14,0.1,0.99931,0.0,0.106]
[1777693965893,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693966080,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693966181,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693966567,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693966575,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693978624,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693980678,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693980832,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693980899,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693981080,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693981181,47.15,78396.05,0.1,0.99931,0.0,0.10601]
[1777693982652,47.15,78387.47,0.1,0.9993,0.0,0.1074]
[1777693986172,47.15,78389.46,0.1,0.9993,0.0,0.10708]
[1777693986176,47.15,78389.46,0.1,0.9993,0.0,0.10708]
[1777693986333,47.15,78389.46,0.1,0.9993,0.0,0.10708]
[1777693986680,47.15,78391.73,0.1,0.99931,0.0,0.10671]
[1777693987285,47.15,78391.73,0.1,0.99931,0.0,0.10671]
[1777693987333,47.15,78391.73,0.1,0.99931,0.0,0.10671]
[1777693991715,47.15,78395.72,0.1,0.99931,0.0,0.10607]
[1777693994737,47.15,78405.09,0.1,0.99932,0.0,0.10457]
[1777693995744,47.15,78406.25,0.1,0.99932,0.0,0.10439]
[1777693997478,47.15,78406.36,0.1,0.99932,0.0,0.10437]
[1777693997579,47.15,78406.36,0.1,0.99932,0.0,0.10437]
[1777693997758,47.15,78407.56,0.1,0.99932,0.0,0.10418]
[1777693998255,47.15,78407.56,0.1,0.99932,0.0,0.10418]
[1777693998334,47.15,78407.56,0.1,0.99932,0.0,0.10418]
[1777694001786,47.15,78404.25,0.1,0.99932,0.0,0.1047]
[1777694003796,47.15,78405.16,0.1,0.99932,0.0,0.10456]
[1777694003830,47.15,78405.16,0.1,0.99932,0.0,0.10456]
[1777694003927,47.15,78404.99,0.1,0.99932,0.0,0.10459]
[1777694004477,47.15,78404.99,0.1,0.99932,0.0,0.10459]
[1777694004586,47.15,78404.99,0.1,0.99932,0.0,0.10459]
[1777694009842,47.15,78404.42,0.1,0.99932,0.0,0.10468]
[1777694011700,47.15,78405.26,0.1,0.99932,0.0,0.10454]
[1777694011831,47.15,78405.26,0.1,0.99932,0.0,0.10454]
[1777694011926,47.15,78405.26,0.1,0.99932,0.0,0.1042]
[1777694012607,47.15,78405.26,0.1,0.99932,0.0,0.1042]
[1777694012830,47.15,78405.26,0.1,0.99932,0.0,0.1042]
[1777694019918,47.15,78405.55,0.1,0.99932,0.0,0.10415]
[1777694025960,47.15,78406.07,0.1,0.99933,0.0,0.10407]
[1777694027676,47.15,78406.07,0.1,0.99933,0.0,0.10407]
[1777694027830,47.15,78406.07,0.1,0.99933,0.0,0.10407]
[1777694027974,47.15,78405.17,0.1,0.99932,0.0,0.10421]
[1777694028342,47.15,78405.17,0.1,0.99932,0.0,0.10421]
[1777694028578,47.15,78405.17,0.1,0.99932,0.0,0.10421]
[1777694030078,47.15,78405.89,0.1,0.99933,0.0,0.1041]
[1777694030180,47.15,78405.89,0.1,0.99933,0.0,0.1041]
[1777694034659,47.15,78405.81,0.1,0.99933,0.0,0.10411]
[1777694034834,47.15,78405.81,0.1,0.99933,0.0,0.10411]
[1777694035023,47.15,78405.36,0.1,0.99932,0.0,0.10418]
[1777694035759,47.15,78405.36,0.1,0.99932,0.0,0.10418]
[1777694035830,47.15,78405.36,0.1,0.99932,0.0,0.10418]
[1777694044086,47.15,78405.45,0.1,0.99932,0.0,0.10417]
[1777694049121,47.15,78405.3,0.1,0.99932,0.0,0.10419]
[1777694053133,47.15,78406.34,0.1,0.99933,0.0,0.10403]
[1777694053149,47.15,78406.28,0.1,0.99933,0.0,0.10404]
[1777694053329,47.15,78406.28,0.1,0.99933,0.0,0.10404]
[1777694054050,47.15,78406.28,0.1,0.99933,0.0,0.10404]
[1777694054079,47.15,78406.28,0.1,0.99933,0.0,0.10404]
[1777694054156,47.15,78406.29,0.1,0.99933,0.0,0.10403]
[1777694059191,47.15,78405.88,0.1,0.99933,0.0,0.1041]
[1777694068254,47.15,78406.16,0.1,0.99933,0.0,0.10406]
[1777694074296,47.15,78406.48,0.1,0.99933,0.0,0.10366]
[1777694076238,47.15,78406.07,0.1,0.99933,0.0,0.10372]
[1777694076326,47.15,78406.07,0.1,0.99933,0.0,0.10372]
[1777694076985,47.15,78406.07,0.1,0.99933,0.0,0.10372]
[1777694077080,47.15,78406.07,0.1,0.99933,0.0,0.10372]
[1777694077086,47.15,78406.07,0.1,0.99933,0.0,0.10372]
[1777694082352,47.15,78406.0,0.1,0.99933,0.0,0.10374]
[1777694088394,47.15,78405.78,0.1,0.99933,0.0,0.10377]
[1777694092947,47.15,78405.62,0.1,0.99933,0.0,0.1038]
[1777694093076,47.15,78405.62,0.1,0.99933,0.0,0.1038]
[1777694093150,47.15,78404.71,0.1,0.99933,0.0,0.10394]
[1777694093845,47.15,78404.71,0.1,0.99933,0.0,0.10394]
[1777694094080,47.15,78404.71,0.1,0.99933,0.0,0.10394]
[1777694099470,47.15,78404.6,0.1,0.99933,0.0,0.10396]
[1777694104505,47.15,78404.42,0.1,0.99933,0.0,0.10398]
[1777694109542,47.15,78404.03,0.1,0.99933,0.0,0.10405]
[1777694119611,47.15,78403.96,0.1,0.99933,0.0,0.10406]
[1777694124281,47.15,78403.96,0.1,0.99933,0.0,0.10406]
[1777694124328,47.15,78403.96,0.1,0.99933,0.0,0.10406]
[1777694123639,47.15,78406.21,0.1,0.99933,0.0,0.1037]
[1777694125241,47.15,78406.21,0.1,0.99933,0.0,0.1037]
[1777694125329,47.15,78406.21,0.1,0.99933,0.0,0.1037]
[1777694125342,47.15,78406.24,0.1,0.99933,0.0,0.1037]
[1777694131179,47.15,78406.55,0.1,0.99933,0.0,0.10365]
[1777694131326,47.15,78406.55,0.1,0.99933,0.0,0.10365]
[1777694131280,47.15,78406.81,0.1,0.99933,0.0,0.10326]
[1777694132351,47.15,78406.81,0.1,0.99933,0.0,0.10326]
[1777694131695,47.15,78404.28,0.1,0.99933,0.0,0.10366]
[1777694132578,47.15,78404.28,0.1,0.99933,0.0,0.10366]
[1777694139751,47.15,78404.79,0.1,0.99933,0.0,0.10358]
[1777694151835,47.15,78405.11,0.1,0.99933,0.0,0.10353]
[1777694156224,47.15,78403.73,0.1,0.99933,0.0,0.10375]
[1777694156325,47.15,78403.73,0.1,0.99933,0.0,0.10375]
[1777694156326,47.15,78402.58,0.1,0.99933,0.0,0.10393]
[1777694157353,47.15,78402.58,0.1,0.99933,0.0,0.10393]
[1777694157578,47.15,78402.47,0.1,0.99933,0.0,0.10395]
[1777694166940,47.15,78402.99,0.1,0.99933,0.0,0.10387]
[1777694171975,47.15,78403.92,0.1,0.99933,0.0,0.10372]
[1777694173083,47.15,78403.92,0.1,0.99933,0.0,0.10372]
[1777694173326,47.15,78403.92,0.1,0.99933,0.0,0.10372]
[1777694173178,47.15,78404.45,0.1,0.99933,0.0,0.10364]
[1777694174222,47.15,78404.45,0.1,0.99933,0.0,0.10364]
[1777694174330,47.15,78404.45,0.1,0.99933,0.0,0.10364]
[1777694174323,47.15,78405.6,0.1,0.99933,0.0,0.10345]
[1777694182045,47.15,78406.6,0.1,0.99933,0.0,0.1033]
[1777694187086,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694187327,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694187187,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694188080,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694188329,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694188335,47.15,78406.74,0.1,0.99933,0.0,0.10328]
[1777694196145,47.15,78406.74,0.1,0.99933,0.0,0.10293]
[1777694205208,47.15,78406.81,0.1,0.99933,0.0,0.10292]
[1777694206216,47.15,78409.49,0.1,0.99934,0.0,0.1025]
[1777694206457,47.15,78409.49,0.1,0.99934,0.0,0.1025]
[1777694206578,47.15,78409.49,0.1,0.99934,0.0,0.1025]
[1777694207223,47.15,78409.91,0.1,0.99934,0.0,0.10244]
[1777694207853,47.15,78409.91,0.1,0.99934,0.0,0.10244]
[1777694208085,47.15,78409.91,0.1,0.99934,0.0,0.10244]
[1777694210244,47.15,78413.24,0.1,0.99934,0.0,0.10192]
[1777694211251,47.15,78416.3,0.1,0.99934,0.0,0.10145]
[1777694212258,47.15,78420.85,0.1,0.99935,0.0,0.10074]
[1777694213836,47.15,78422.04,0.1,0.99935,0.0,0.10056]
[1777694214077,47.15,78422.04,0.1,0.99935,0.0,0.10056]
[1777694214272,47.15,78421.66,0.1,0.99935,0.0,0.10062]
[1777694216262,47.15,78421.48,0.1,0.99935,0.0,0.10065]
[1777694216327,47.15,78421.48,0.1,0.99935,0.0,0.10065]
[1777694222311,47.15,78420.95,0.1,0.99935,0.0,0.10073]
[1777694222333,47.15,78420.95,0.1,0.99935,0.0,0.10073]
[1777694223334,47.15,78423.14,0.1,0.99935,0.0,0.10039]
[1777694223805,47.15,78423.14,0.1,0.99935,0.0,0.10039]
[1777694223827,47.15,78423.14,0.1,0.99935,0.0,0.10039]
[1777694224342,47.15,78423.24,0.1,0.99935,0.0,0.10038]
[1777694228292,47.15,78423.58,0.1,0.99935,0.0,0.10033]
[1777694228332,47.15,78423.58,0.1,0.99935,0.0,0.10033]
[1777694230328,47.15,78424.83,0.1,0.99935,0.0,0.10013]
[1777694230384,47.15,78425.19,0.1,0.99935,0.0,0.10008]
[1777694230578,47.15,78425.19,0.1,0.99935,0.0,0.10008]
[1777694231391,47.15,78427.26,0.1,0.99936,0.0,0.09976]
[1777694233405,47.15,78430.68,0.1,0.99936,0.0,0.09925]
[1777694233500,47.15,78430.68,0.1,0.99936,0.0,0.09925]
[1777694233580,47.15,78430.68,0.1,0.99936,0.0,0.09925]
[1777694242468,47.15,78430.49,0.1,0.99936,0.0,0.09927]
[1777694246402,47.15,78430.39,0.1,0.99936,0.0,0.09929]
[1777694246426,47.15,78430.0,0.1,0.99936,0.0,0.09935]
[1777694246576,47.15,78430.0,0.1,0.99936,0.0,0.09935]
[1777694246664,47.15,78430.18,0.1,0.99936,0.0,0.09932]
[1777694248251,47.15,78430.18,0.1,0.99936,0.0,0.09932]
[1777694248328,47.15,78430.18,0.1,0.99936,0.0,0.09932]
[1777694253545,47.15,78434.51,0.1,0.99937,0.0,0.09834]
[1777694254552,47.15,78437.28,0.1,0.99937,0.0,0.09792]
[1777694255559,47.15,78444.41,0.1,0.99938,0.0,0.09686]
[1777694256924,47.15,78444.41,0.1,0.99938,0.0,0.09686]
[1777694257078,47.15,78444.41,0.1,0.99938,0.0,0.09686]
[1777694259586,47.15,78447.51,0.1,0.99938,0.0,0.0964]
[1777694261471,47.15,78451.54,0.1,0.99938,0.0,0.09581]
[1777694262084,47.15,78451.54,0.1,0.99938,0.0,0.09581]
[1777694262150,47.15,78453.02,0.1,0.99938,0.0,0.09559]
[1777694262861,47.15,78453.02,0.1,0.99938,0.0,0.09559]
[1777694263081,47.15,78453.02,0.1,0.99938,0.0,0.09559]
[1777694265629,47.15,78455.96,0.1,0.99939,0.0,0.09516]
[1777694268257,47.15,78455.03,0.1,0.99939,0.0,0.0953]
[1777694268337,47.15,78455.03,0.1,0.99939,0.0,0.0953]
[1777694270572,47.15,78455.74,0.1,0.99939,0.0,0.09519]
[1777694270835,47.15,78455.74,0.1,0.99939,0.0,0.09519]
[1777694270918,47.15,78453.64,0.1,0.99939,0.0,0.0955]
[1777694271843,47.15,78453.64,0.1,0.99939,0.0,0.0955]
[1777694272079,47.15,78453.64,0.1,0.99939,0.0,0.0955]
[1777694272091,47.15,78460.87,0.1,0.99939,0.0,0.09445]
[1777694272677,47.15,78463.87,0.1,0.9994,0.0,0.09401]
[1777694277713,47.15,78463.05,0.1,0.99939,0.0,0.09413]
[1777694280467,47.15,78463.01,0.1,0.99939,0.0,0.09414]
[1777694280578,47.15,78463.22,0.1,0.99939,0.0,0.09411]
[1777694280734,47.15,78463.26,0.1,0.99939,0.0,0.0941]
[1777694286777,47.15,78463.45,0.1,0.9994,0.0,0.09407]
[1777694292820,47.15,78463.38,0.1,0.9994,0.0,0.09408]
[1777694295961,47.15,78463.31,0.1,0.99939,0.0,0.09409]
[1777694296083,47.15,78463.31,0.1,0.99939,0.0,0.09409]
[1777694297855,47.15,78460.04,0.1,0.99939,0.0,0.09457]
[1777694301969,47.15,78460.42,0.1,0.99939,0.0,0.09451]
[1777694302082,47.15,78460.42,0.1,0.99939,0.0,0.09451]
[1777694302176,47.15,78460.41,0.1,0.99939,0.0,0.09451]
[1777694303577,47.15,78460.16,0.1,0.99939,0.0,0.09455]
[1777694303836,47.15,78460.16,0.1,0.99939,0.0,0.09455]
[1777694304904,47.15,78456.93,0.1,0.99939,0.0,0.09502]
[1777694309689,47.15,78454.48,0.1,0.99939,0.0,0.09538]
[1777694309831,47.15,78454.48,0.1,0.99939,0.0,0.09538]
[1777694311072,47.15,78455.4,0.1,0.99939,0.0,0.09524]
[1777694311330,47.15,78455.4,0.1,0.99939,0.0,0.09524]
[1777694311389,47.15,78455.33,0.1,0.99939,0.0,0.09493]
[1777694314315,47.15,78455.2,0.1,0.99939,0.0,0.09495]
[1777694314326,47.15,78455.2,0.1,0.99939,0.0,0.09495]
[1777694316988,47.15,78450.99,0.1,0.99938,0.0,0.09557]
[1777694319655,47.15,78448.62,0.1,0.99938,0.0,0.09591]
[1777694319832,47.15,78448.62,0.1,0.99938,0.0,0.09591]
[1777694321437,47.15,78447.62,0.1,0.99938,0.0,0.09606]
[1777694321538,47.15,78447.62,0.1,0.99938,0.0,0.09606]
[1777694321579,47.15,78447.62,0.1,0.99938,0.0,0.09606]
[1777694325974,47.15,78447.34,0.1,0.99938,0.0,0.0961]
[1777694326077,47.15,78447.34,0.1,0.99938,0.0,0.0961]
[1777694331677,47.15,78445.64,0.1,0.99938,0.0,0.09635]
[1777694331835,47.15,78445.64,0.1,0.99938,0.0,0.09635]
[1777694332097,47.15,78445.46,0.1,0.99938,0.0,0.09638]
[1777694333632,47.15,78444.38,0.1,0.99938,0.0,0.09654]
[1777694333826,47.15,78444.38,0.1,0.99938,0.0,0.09654]
[1777694339203,47.15,78444.64,0.1,0.99938,0.0,0.0965]
[1777694339332,47.15,78444.64,0.1,0.99938,0.0,0.0965]
[1777694339428,47.15,78444.71,0.1,0.99938,0.0,0.09649]
[1777694345373,47.15,78444.78,0.1,0.99938,0.0,0.09648]
[1777694345579,47.15,78444.78,0.1,0.99938,0.0,0.09648]
[1777694351089,47.15,78444.19,0.1,0.99938,0.0,0.09657]
[1777694351329,47.15,78444.19,0.1,0.99938,0.0,0.09657]
[1777694351429,47.15,78443.9,0.1,0.99938,0.0,0.09661]
[1777694360295,47.15,78443.5,0.1,0.99938,0.0,0.09667]
[1777694362809,47.15,78443.5,0.1,0.99938,0.0,0.09667]
[1777694362834,47.15,78443.5,0.1,0.99938,0.0,0.09667]
[1777694368351,47.15,78443.38,0.1,0.99938,0.0,0.09669]
[1777694374393,47.15,78443.27,0.1,0.99938,0.0,0.09638]
[1777694376586,47.15,78443.34,0.1,0.99938,0.0,0.09637]
[1777694376832,47.15,78443.78,0.1,0.99938,0.0,0.0963]
[1777694376943,47.15,78443.78,0.1,0.99938,0.0,0.0963]
[1777694377080,47.15,78443.78,0.1,0.99938,0.0,0.0963]
[1777694377414,47.15,78443.47,0.1,0.99938,0.0,0.09635]
[1777694382449,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694383288,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694383327,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694384248,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694384333,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694384463,47.15,78442.55,0.1,0.99938,0.0,0.09648]
[1777694389497,47.15,78442.62,0.1,0.99938,0.0,0.09647]
[1777694392519,47.15,78416.95,0.1,0.99935,0.0,0.10033]
[1777694393525,47.15,78416.59,0.1,0.99935,0.0,0.10039]
[1777694394533,47.15,78409.37,0.1,0.99934,0.0,0.1015]
[1777694395540,47.15,78417.3,0.1,0.99935,0.0,0.10028]
[1777694396547,47.15,78412.01,0.1,0.99935,0.0,0.10109]
[1777694397290,47.15,78412.01,0.1,0.99935,0.0,0.10109]
[1777694397333,47.15,78412.01,0.1,0.99935,0.0,0.10109]
[1777694397553,47.15,78408.76,0.1,0.99934,0.0,0.10159]
[1777694400575,47.15,78412.18,0.1,0.99935,0.0,0.10107]
[1777694401518,47.15,78412.18,0.1,0.99935,0.0,0.10107]
[1777694401593,47.15,78412.18,0.1,0.99935,0.0,0.10107]
[1777694403596,47.15,78418.29,0.1,0.99935,0.0,0.10013]
[1777694405462,47.15,78419.75,0.1,0.99935,0.0,0.09991]
[1777694405582,47.15,78419.75,0.1,0.99935,0.0,0.09991]
[1777694406398,47.15,78422.09,0.1,0.99936,0.0,0.09955]
[1777694406586,47.15,78422.09,0.1,0.99936,0.0,0.09955]
[1777694406617,47.15,78423.33,0.1,0.99936,0.0,0.09936]
[1777694408631,47.15,78426.02,0.1,0.99936,0.0,0.09895]
[1777694414678,47.15,78426.1,0.1,0.99936,0.0,0.09894]
[1777694416009,47.15,78426.1,0.1,0.99936,0.0,0.09894]
[1777694416079,47.15,78426.1,0.1,0.99936,0.0,0.09894]
[1777694423741,47.15,78427.34,0.1,0.99936,0.0,0.09875]
[1777694426040,47.15,78427.43,0.1,0.99936,0.0,0.09874]
[1777694426076,47.15,78427.43,0.1,0.99936,0.0,0.09874]
[1777694428563,47.15,78428.1,0.1,0.99936,0.0,0.09864]
[1777694428584,47.15,78428.1,0.1,0.99936,0.0,0.09864]
[1777694428665,47.15,78429.32,0.1,0.99936,0.0,0.09846]
[1777694434406,47.15,78430.09,0.1,0.99937,0.0,0.09801]
[1777694434576,47.15,78430.09,0.1,0.99937,0.0,0.09801]
[1777694439853,47.15,78430.12,0.1,0.99937,0.0,0.098]
[1777694444888,47.15,78430.08,0.1,0.99937,0.0,0.09801]
[1777694449923,47.15,78430.64,0.1,0.99937,0.0,0.09793]
[1777694454957,47.15,78431.21,0.1,0.99937,0.0,0.09784]
[1777694461000,47.15,78430.8,0.1,0.99937,0.0,0.0979]
[1777694465962,47.15,78430.74,0.1,0.99937,0.0,0.09791]
[1777694466076,47.15,78430.74,0.1,0.99937,0.0,0.09791]
[1777694466172,47.15,78424.67,0.1,0.99936,0.0,0.09882]
[1777694468459,47.15,78423.77,0.1,0.99936,0.0,0.09896]
[1777694468576,47.15,78423.77,0.1,0.99936,0.0,0.09896]
[1777694468667,47.15,78442.35,0.1,0.99938,0.0,0.09619]
[1777694471071,47.15,78439.69,0.1,0.99938,0.0,0.09658]
[1777694472078,47.15,78433.12,0.1,0.99937,0.0,0.09756]
[1777694473742,47.15,78432.89,0.1,0.99937,0.0,0.09759]
[1777694473831,47.15,78432.89,0.1,0.99937,0.0,0.09759]
[1777694474091,47.15,78432.31,0.1,0.99937,0.0,0.09768]
[1777694479127,47.15,78432.03,0.1,0.99937,0.0,0.09772]
[1777694480592,47.15,78432.03,0.1,0.99937,0.0,0.09772]
[1777694480662,47.15,78427.58,0.1,0.99936,0.0,0.09839]
[1777694483713,47.15,78426.94,0.1,0.99936,0.0,0.09848]
[1777694483828,47.15,78426.9,0.1,0.99936,0.0,0.09849]
[1777694484161,47.15,78426.78,0.1,0.99936,0.0,0.09851]
[1777694491212,47.15,78425.93,0.1,0.99936,0.0,0.0983]
[1777694496488,47.15,78425.47,0.1,0.99936,0.0,0.09837]
[1777694497326,47.15,78425.5,0.1,0.99936,0.0,0.09837]
[1777694503295,47.15,78425.34,0.1,0.99936,0.0,0.09839]
[1777694507206,47.15,78425.56,0.1,0.99936,0.0,0.09836]
[1777694507335,47.15,78425.56,0.1,0.99936,0.0,0.09836]
[1777694507416,47.15,78424.62,0.1,0.99936,0.0,0.0985]
[1777694515379,47.15,78424.58,0.1,0.99936,0.0,0.09851]
[1777694522085,47.15,78424.79,0.1,0.99936,0.0,0.09847]
[1777694525374,47.15,78425.74,0.1,0.99936,0.0,0.09833]
[1777694525579,47.15,78425.74,0.1,0.99936,0.0,0.09833]
[1777694525678,47.15,78425.35,0.1,0.99936,0.0,0.09839]
[1777694531505,47.15,78425.22,0.1,0.99936,0.0,0.09841]
[1777694531895,47.15,78425.22,0.1,0.99936,0.0,0.09841]
[1777694532079,47.15,78425.22,0.1,0.99936,0.0,0.09841]
[1777694535533,47.15,78420.48,0.1,0.99936,0.0,0.09913]
[1777694537585,47.15,78419.53,0.1,0.99936,0.0,0.09927]
[1777694537641,47.15,78419.6,0.1,0.99936,0.0,0.09926]
[1777694537835,47.15,78419.6,0.1,0.99936,0.0,0.09926]
[1777694538284,47.15,78419.6,0.1,0.99936,0.0,0.09926]
[1777694538327,47.15,78419.6,0.1,0.99936,0.0,0.09926]
[1777694544595,47.15,78419.29,0.1,0.99936,0.0,0.09931]
[1777694549631,47.15,78419.22,0.1,0.99936,0.0,0.09932]
[1777694557687,47.15,78419.84,0.1,0.99936,0.0,0.09889]
[1777694558157,47.15,78419.84,0.1,0.99936,0.0,0.09889]
[1777694558327,47.15,78419.84,0.1,0.99936,0.0,0.09889]
[1777694558694,47.15,78419.07,0.1,0.99936,0.0,0.09901]
[1777694559700,47.15,78413.03,0.1,0.99935,0.0,0.09992]
[1777694562107,47.15,78412.97,0.1,0.99935,0.0,0.09993]
[1777694562326,47.15,78412.97,0.1,0.99935,0.0,0.09993]
[1777694567756,47.15,78412.53,0.1,0.99935,0.0,0.1]
[1777694568420,47.15,78412.53,0.1,0.99935,0.0,0.1]
[1777694568576,47.15,78412.53,0.1,0.99935,0.0,0.1]
[1777694568614,47.15,78412.53,0.1,0.99935,0.0,0.1]
[1777694568763,47.15,78412.5,0.1,0.99935,0.0,0.10001]
[1777694568826,47.15,78412.5,0.1,0.99935,0.0,0.10001]
[1777694573516,47.15,78414.7,0.1,0.99935,0.0,0.09967]
[1777694573577,47.15,78414.7,0.1,0.99935,0.0,0.09967]
[1777694573799,47.15,78416.02,0.1,0.99936,0.0,0.09947]
[1777694575010,47.15,78416.02,0.1,0.99936,0.0,0.09947]
[1777694575076,47.15,78416.02,0.1,0.99936,0.0,0.09947]
[1777694580851,47.15,78416.2,0.1,0.99936,0.0,0.09944]
[1777694582865,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694584562,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694584577,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694584609,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694585612,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694585833,47.15,78419.64,0.1,0.99936,0.0,0.09892]
[1777694589914,47.15,78416.82,0.1,0.99936,0.0,0.09935]
[1777694591046,47.15,78416.82,0.1,0.99936,0.0,0.09935]
[1777694591083,47.15,78416.82,0.1,0.99936,0.0,0.09935]
[1777694591095,47.15,78416.74,0.1,0.99936,0.0,0.09936]
[1777694592172,47.15,78416.74,0.1,0.99936,0.0,0.09936]
[1777694592328,47.15,78416.74,0.1,0.99936,0.0,0.09936]
[1777694597970,47.15,78416.9,0.1,0.99936,0.0,0.09934]
[1777694600533,47.15,78416.79,0.1,0.99936,0.0,0.09935]
[1777694600580,47.15,78416.79,0.1,0.99936,0.0,0.09935]
[1777694600634,47.15,78414.49,0.1,0.99935,0.0,0.0997]
[1777694601388,47.15,78414.49,0.1,0.99935,0.0,0.0997]
[1777694601583,47.15,78414.49,0.1,0.99935,0.0,0.0997]
[1777694606027,47.15,78411.01,0.1,0.99935,0.0,0.10023]
[1777694607728,47.15,78411.01,0.1,0.99935,0.0,0.10023]
[1777694607833,47.15,78411.01,0.1,0.99935,0.0,0.10023]
[1777694607829,47.15,78410.41,0.1,0.99935,0.0,0.10033]
[1777694608840,47.15,78410.41,0.1,0.99935,0.0,0.10033]
[1777694609078,47.15,78410.41,0.1,0.99935,0.0,0.10033]
[1777694615090,47.15,78410.33,0.1,0.99935,0.0,0.1]
[1777694618024,47.15,78409.51,0.1,0.99935,0.0,0.10013]
[1777694618080,47.15,78409.51,0.1,0.99935,0.0,0.10013]
[1777694618110,47.15,78407.79,0.1,0.99935,0.0,0.10039]
[1777694619001,47.15,78407.79,0.1,0.99935,0.0,0.10039]
[1777694619079,47.15,78407.79,0.1,0.99935,0.0,0.10039]
[1777694625160,47.15,78407.29,0.1,0.99935,0.0,0.10047]
[1777694630196,47.15,78406.75,0.1,0.99935,0.0,0.10055]
[1777694637245,47.15,78406.68,0.1,0.99935,0.0,0.10056]
[1777694639675,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694639831,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694639777,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694640512,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694640579,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694639913,47.15,78406.65,0.1,0.99935,0.0,0.10056]
[1777694645300,47.15,78406.83,0.1,0.99935,0.0,0.10054]
[1777694651343,47.15,78405.88,0.1,0.99935,0.0,0.10068]
[1777694652676,47.15,78405.88,0.1,0.99935,0.0,0.10068]
[1777694652831,47.15,78405.88,0.1,0.99935,0.0,0.10068]
[1777694652892,47.15,78405.77,0.1,0.99935,0.0,0.1007]
[1777694653814,47.15,78405.77,0.1,0.99935,0.0,0.1007]
[1777694653831,47.15,78405.77,0.1,0.99935,0.0,0.1007]
[1777694665441,47.15,78405.77,0.1,0.99935,0.0,0.1007]
[1777694670476,47.15,78403.74,0.1,0.99934,0.0,0.10101]
[1777694672508,47.15,78404.34,0.1,0.99935,0.0,0.10058]
[1777694672575,47.15,78404.34,0.1,0.99935,0.0,0.10058]
[1777694672606,47.15,78404.34,0.1,0.99935,0.0,0.10058]
[1777694672831,47.15,78404.34,0.1,0.99935,0.0,0.10058]
[1777694672676,47.15,78403.7,0.1,0.99935,0.0,0.10068]
[1777694678532,47.15,78403.02,0.1,0.99935,0.0,0.10079]
[1777694683107,47.15,78403.37,0.1,0.99935,0.0,0.10073]
[1777694683329,47.15,78403.37,0.1,0.99935,0.0,0.10073]
[1777694683567,47.15,78403.26,0.1,0.99935,0.0,0.10075]
[1777694684105,47.15,78403.26,0.1,0.99935,0.0,0.10075]
[1777694684330,47.15,78403.26,0.1,0.99935,0.0,0.10075]
[1777694690627,47.15,78403.11,0.1,0.99935,0.0,0.10077]
[1777694694936,47.15,78402.69,0.1,0.99935,0.0,0.10084]
[1777694695076,47.15,78402.69,0.1,0.99935,0.0,0.10084]
[1777694695662,47.15,78402.66,0.1,0.99935,0.0,0.10084]
[1777694695973,47.15,78402.66,0.1,0.99935,0.0,0.10084]
[1777694696082,47.15,78402.66,0.1,0.99935,0.0,0.10084]
[1777694701704,47.15,78403.03,0.1,0.99935,0.0,0.10078]
[1777694703718,47.15,78395.32,0.1,0.99934,0.0,0.10198]
[1777694706087,47.15,78394.15,0.1,0.99934,0.0,0.10216]
[1777694706327,47.15,78394.15,0.1,0.99934,0.0,0.10216]
[1777694706738,47.15,78394.7,0.1,0.99934,0.0,0.10207]
[1777694707428,47.15,78394.7,0.1,0.99934,0.0,0.10207]
[1777694707584,47.15,78394.7,0.1,0.99934,0.0,0.10207]
[1777694714797,47.15,78394.62,0.1,0.99934,0.0,0.10209]
[1777694715556,47.15,78394.62,0.1,0.99934,0.0,0.10209]
[1777694715576,47.15,78394.62,0.1,0.99934,0.0,0.10209]
[1777694715804,47.15,78394.39,0.1,0.99934,0.0,0.10212]
[1777694716049,47.15,78394.39,0.1,0.99934,0.0,0.10212]
[1777694716080,47.15,78394.39,0.1,0.99934,0.0,0.10212]
[1777694721845,47.15,78394.29,0.1,0.99934,0.0,0.10214]
[1777694723681,47.15,78394.29,0.1,0.99934,0.0,0.10214]
[1777694723828,47.15,78394.29,0.1,0.99934,0.0,0.10214]
[1777694723861,47.15,78393.41,0.1,0.99934,0.0,0.10227]
[1777694724916,47.15,78393.41,0.1,0.99934,0.0,0.10227]
[1777694725083,47.15,78393.49,0.1,0.99934,0.0,0.10226]
[1777694731916,47.15,78393.31,0.1,0.99934,0.0,0.10195]
[1777694733835,47.15,78393.31,0.1,0.99934,0.0,0.10195]
[1777694733930,47.15,78393.45,0.1,0.99934,0.0,0.10193]
[1777694734077,47.15,78393.45,0.1,0.99934,0.0,0.10193]
[1777694734937,47.15,78393.38,0.1,0.99934,0.0,0.10194]
[1777694735084,47.15,78393.38,0.1,0.99934,0.0,0.10194]
[1777694735333,47.15,78393.38,0.1,0.99934,0.0,0.10194]
[1777694741986,47.15,78393.38,0.1,0.99934,0.0,0.10194]
[1777694747021,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694751073,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694751328,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694751572,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694751829,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694751918,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694757091,47.15,78394.31,0.1,0.99934,0.0,0.10179]
[1777694762562,47.15,78394.03,0.1,0.99934,0.0,0.10184]
[1777694762577,47.15,78394.03,0.1,0.99934,0.0,0.10184]
[1777694762678,47.15,78393.85,0.1,0.99934,0.0,0.10186]
[1777694764008,47.15,78393.85,0.1,0.99934,0.0,0.10186]
[1777694764087,47.15,78393.47,0.1,0.99934,0.0,0.10192]
[1777694769502,47.15,78393.01,0.1,0.99934,0.0,0.10199]
[1777694769578,47.15,78393.01,0.1,0.99934,0.0,0.10199]
[1777694769645,47.15,78392.87,0.1,0.99934,0.0,0.10202]
[1777694771210,47.15,78392.89,0.1,0.99934,0.0,0.10201]
[1777694771319,47.15,78338.22,0.1,0.99927,0.0,0.11086]
[1777694772200,47.15,78329.23,0.1,0.99926,0.0,0.11238]
[1777694773205,47.15,78328.22,0.1,0.99926,0.0,0.11255]
[1777694774375,47.15,78328.22,0.1,0.99926,0.0,0.11255]
[1777694774434,47.15,78328.7,0.1,0.99926,0.0,0.11247]
[1777694780255,47.15,78321.7,0.1,0.99925,0.0,0.11366]
[1777694781262,47.15,78317.86,0.1,0.99925,0.0,0.11432]
[1777694786297,47.15,78317.14,0.1,0.99925,0.0,0.11445]
[1777694788186,47.15,78317.42,0.1,0.99925,0.0,0.1144]
[1777694788329,47.15,78317.42,0.1,0.99925,0.0,0.1144]
[1777694788414,47.15,78317.62,0.1,0.99925,0.0,0.11437]
[1777694790019,47.15,78317.62,0.1,0.99925,0.0,0.11437]
[1777694790079,47.15,78317.23,0.1,0.99925,0.0,0.11443]
[1777694796367,47.15,78317.08,0.1,0.99925,0.0,0.11408]
[1777694798381,47.15,78319.23,0.1,0.99925,0.0,0.11371]
[1777694801975,47.15,78320.07,0.1,0.99925,0.0,0.11357]
[1777694802075,47.15,78319.89,0.1,0.99925,0.0,0.1136]
[1777694802409,47.15,78319.85,0.1,0.99925,0.0,0.11361]
[1777694803622,47.15,78319.85,0.1,0.99925,0.0,0.11361]
[1777694803829,47.15,78319.85,0.1,0.99925,0.0,0.11361]
[1777694807444,47.15,78322.53,0.1,0.99926,0.0,0.11315]
[1777694808487,47.15,78322.53,0.1,0.99926,0.0,0.11315]
[1777694808576,47.15,78322.53,0.1,0.99926,0.0,0.11315]
[1777694808582,47.15,78322.69,0.1,0.99926,0.0,0.11312]
[1777694809796,47.15,78322.69,0.1,0.99926,0.0,0.11312]
[1777694809834,47.15,78322.69,0.1,0.99926,0.0,0.11312]
[1777694815500,47.15,78322.91,0.1,0.99926,0.0,0.11308]
[1777694816507,47.15,78326.68,0.1,0.99926,0.0,0.11244]
[1777694817514,47.15,78330.54,0.1,0.99927,0.0,0.11178]
[1777694818316,47.15,78330.54,0.1,0.99927,0.0,0.11178]
[1777694818337,47.15,78330.54,0.1,0.99927,0.0,0.11178]
[1777694818521,47.15,78331.96,0.1,0.99927,0.0,0.11154]
[1777694820322,47.15,78332.97,0.1,0.99927,0.0,0.11137]
[1777694820578,47.15,78332.97,0.1,0.99927,0.0,0.11137]
[1777694821857,47.15,78330.85,0.1,0.99927,0.0,0.11173]
[1777694827583,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694828803,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694828829,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694828953,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694830410,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694830584,47.15,78330.73,0.1,0.99927,0.0,0.11175]
[1777694834633,47.15,78310.32,0.1,0.99924,0.0,0.11525]
[1777694835640,47.15,78311.98,0.1,0.99924,0.0,0.11497]
[1777694836392,47.15,78311.98,0.1,0.99924,0.0,0.11497]
[1777694836647,47.15,78312.41,0.1,0.99924,0.0,0.11489]
[1777694837965,47.15,78312.41,0.1,0.99924,0.0,0.11489]
[1777694838068,47.15,78312.76,0.1,0.99925,0.0,0.11483]
[1777694839158,47.15,78313.57,0.1,0.99925,0.0,0.11469]
[1777694839334,47.15,78313.57,0.1,0.99925,0.0,0.11469]
[1777694844703,47.15,78327.99,0.1,0.99926,0.0,0.11222]
[1777694845298,47.15,78327.99,0.1,0.99926,0.0,0.11222]
[1777694845325,47.15,78327.99,0.1,0.99926,0.0,0.11222]
[1777694845710,47.15,78330.37,0.1,0.99927,0.0,0.11181]
[1777694848204,47.15,78330.37,0.1,0.99927,0.0,0.11181]
[1777694848335,47.15,78330.37,0.1,0.99927,0.0,0.11181]
[1777694850000,47.15,78330.34,0.1,0.99927,0.0,0.11182]
[1777694850080,47.15,78330.34,0.1,0.99927,0.0,0.11182]
[1777694850091,47.15,78329.97,0.1,0.99927,0.0,0.11188]
[1777694852759,47.15,78332.43,0.1,0.99927,0.0,0.1111]
[1777694853765,47.15,78335.64,0.1,0.99928,0.0,0.11056]
[1777694854708,47.15,78335.64,0.1,0.99928,0.0,0.11056]
[1777694854829,47.15,78335.64,0.1,0.99928,0.0,0.11056]
[1777694857794,47.15,78329.5,0.1,0.99927,0.0,0.11159]
[1777694859357,47.15,78329.45,0.1,0.99927,0.0,0.1116]
[1777694859578,47.15,78329.45,0.1,0.99927,0.0,0.1116]
[1777694862545,47.15,78329.66,0.1,0.99927,0.0,0.11156]
[1777694862829,47.15,78292.13,0.1,0.99922,0.0,0.11807]
[1777694865105,47.15,78291.11,0.1,0.99922,0.0,0.11826]
[1777694864844,47.15,78289.73,0.1,0.99922,0.0,0.1185]
[1777694865275,47.15,78289.73,0.1,0.99922,0.0,0.1185]
[1777694865334,47.15,78289.73,0.1,0.99922,0.0,0.1185]
[1777694865340,47.15,78289.73,0.1,0.99922,0.0,0.1185]
[1777694866012,47.15,78289.73,0.1,0.99922,0.0,0.1185]
[1777694866067,47.15,78289.77,0.1,0.99922,0.0,0.11849]
[1777694866858,47.15,78295.56,0.1,0.99923,0.0,0.11746]
[1777694868872,47.15,78278.7,0.1,0.9992,0.0,0.12049]
[1777694869879,47.15,78275.83,0.1,0.9992,0.0,0.12101]
[1777694870886,47.15,78279.72,0.1,0.99921,0.0,0.1203]
[1777694873102,47.15,78280.98,0.1,0.99921,0.0,0.12007]
[1777694873329,47.15,78280.81,0.1,0.99921,0.0,0.1201]
[1777694873906,47.15,78280.29,0.1,0.99921,0.0,0.1202]
[1777694875921,47.15,78284.7,0.1,0.99921,0.0,0.1194]
[1777694876928,47.15,78268.94,0.1,0.99919,0.0,0.12227]
[1777694878942,47.15,78266.86,0.1,0.99919,0.0,0.12265]
[1777694880258,47.15,78267.13,0.1,0.99919,0.0,0.1226]
[1777694880959,47.15,78267.13,0.1,0.99919,0.0,0.1226]
[1777694885677,47.15,78266.81,0.1,0.99919,0.0,0.12266]
[1777694885832,47.15,78266.81,0.1,0.99919,0.0,0.12266]
[1777694885991,47.15,78266.76,0.1,0.99919,0.0,0.12267]
[1777694888060,47.15,78267.25,0.1,0.99919,0.0,0.12258]
[1777694888085,47.15,78267.25,0.1,0.99919,0.0,0.12258]
[1777694889012,47.15,78261.25,0.1,0.99918,0.0,0.12369]
[1777694893356,47.15,78259.75,0.1,0.99918,0.0,0.12396]
[1777694893578,47.15,78259.75,0.1,0.99918,0.0,0.12396]
[1777694895567,47.15,78259.58,0.1,0.99918,0.0,0.124]
[1777694895581,47.15,78259.58,0.1,0.99918,0.0,0.124]
[1777694896061,47.15,78259.84,0.1,0.99918,0.0,0.12395]
[1777694901112,47.15,78260.39,0.1,0.99918,0.0,0.12385]
[1777694902119,47.15,78264.94,0.1,0.99919,0.0,0.123]
[1777694903126,47.15,78278.64,0.1,0.9992,0.0,0.1205]
[1777694904133,47.15,78280.3,0.1,0.99921,0.0,0.1202]
[1777694905145,47.15,78280.3,0.1,0.99921,0.0,0.1202]
[1777694905334,47.15,78280.59,0.1,0.99921,0.0,0.12014]
[1777694909169,47.15,78268.86,0.1,0.99919,0.0,0.12228]
[1777694910176,47.15,78267.87,0.1,0.99919,0.0,0.12246]
[1777694911232,47.15,78267.87,0.1,0.99919,0.0,0.12246]
[1777694911325,47.15,78267.87,0.1,0.99919,0.0,0.12246]
[1777694912190,47.15,78265.15,0.1,0.99919,0.0,0.12257]
[1777694915520,47.15,78265.23,0.1,0.99919,0.0,0.12255]
[1777694915580,47.15,78265.23,0.1,0.99919,0.0,0.12255]
[1777694915680,47.15,78265.27,0.1,0.99919,0.0,0.12254]
[1777694916951,47.15,78265.27,0.1,0.99919,0.0,0.12254]
[1777694917080,47.15,78265.27,0.1,0.99919,0.0,0.12254]
[1777694922514,47.15,78265.23,0.1,0.99919,0.0,0.12255]
[1777694922586,47.15,78265.23,0.1,0.99919,0.0,0.12255]
[1777694925546,47.15,78264.13,0.1,0.99919,0.0,0.12275]
[1777694925584,47.15,78264.13,0.1,0.99919,0.0,0.12275]
[1777694925598,47.15,78261.69,0.1,0.99918,0.0,0.1232]
[1777694930688,47.15,78262.44,0.1,0.99919,0.0,0.12307]
[1777694930832,47.15,78262.44,0.1,0.99919,0.0,0.12307]
[1777694934010,47.15,78262.58,0.1,0.99919,0.0,0.12304]
[1777694934083,47.15,78262.58,0.1,0.99919,0.0,0.12304]
[1777694934167,47.15,78261.75,0.1,0.99918,0.0,0.12319]
[1777694935288,47.15,78263.88,0.1,0.99919,0.0,0.1228]
[1777694935327,47.15,78263.88,0.1,0.99919,0.0,0.1228]
[1777694940385,47.15,78265.3,0.1,0.99919,0.0,0.12254]
[1777694941755,47.15,78265.3,0.1,0.99919,0.0,0.12254]
[1777694941827,47.15,78265.3,0.1,0.99919,0.0,0.12254]
[1777694943895,47.15,78263.74,0.1,0.99919,0.0,0.12283]
[1777694944085,47.15,78263.74,0.1,0.99919,0.0,0.12283]
[1777694944149,47.15,78264.32,0.1,0.99919,0.0,0.12272]
[1777694949435,47.15,78265.15,0.1,0.99919,0.0,0.12257]
[1777694949583,47.15,78265.15,0.1,0.99919,0.0,0.12257]
[1777694953957,47.15,78266.07,0.1,0.99919,0.0,0.1224]
[1777694954080,47.15,78266.07,0.1,0.99919,0.0,0.1224]
[1777694954179,47.15,78267.19,0.1,0.99919,0.0,0.12219]
[1777694954959,47.15,78267.19,0.1,0.99919,0.0,0.12219]
[1777694955075,47.15,78267.19,0.1,0.99919,0.0,0.12219]
[1777694955491,47.15,78270.43,0.1,0.9992,0.0,0.1216]
[1777694960526,47.15,78270.18,0.1,0.9992,0.0,0.12164]
[1777694961448,47.15,78270.18,0.1,0.9992,0.0,0.12164]
[1777694961583,47.15,78270.18,0.1,0.9992,0.0,0.12164]
[1777694962013,47.15,78270.18,0.1,0.9992,0.0,0.12164]
[1777694962076,47.15,78270.18,0.1,0.9992,0.0,0.12164]
[1777694962114,47.15,78270.0,0.1,0.9992,0.0,0.12168]
[1777694967050,47.15,78270.67,0.1,0.9992,0.0,0.12155]
[1777694967077,47.15,78270.67,0.1,0.9992,0.0,0.12155]
[1777694972610,47.15,78271.08,0.1,0.9992,0.0,0.12108]
[1777694973270,47.15,78271.08,0.1,0.9992,0.0,0.12108]
[1777694973327,47.15,78271.08,0.1,0.9992,0.0,0.12108]
[1777694974750,47.15,78271.08,0.1,0.9992,0.0,0.12108]
[1777694974843,47.15,78271.08,0.1,0.9992,0.0,0.12108]
[1777694974906,47.15,78271.12,0.1,0.9992,0.0,0.12108]
[1777694975451,47.15,78271.12,0.1,0.9992,0.0,0.12108]
[1777694975576,47.15,78271.12,0.1,0.9992,0.0,0.12108]
[1777694975635,47.15,78280.11,0.1,0.99921,0.0,0.11945]
[1777694976642,47.15,78281.22,0.1,0.99921,0.0,0.11925]
[1777694980466,47.15,78280.79,0.1,0.99921,0.0,0.11933]
[1777694980579,47.15,78280.79,0.1,0.99921,0.0,0.11933]
[1777694980670,47.15,78269.66,0.1,0.9992,0.0,0.12134]
[1777694981677,47.15,78269.63,0.1,0.9992,0.0,0.12135]
[1777694983259,47.15,78269.36,0.1,0.9992,0.0,0.1214]
[1777694983338,47.15,78269.36,0.1,0.9992,0.0,0.1214]
[1777694983691,47.15,78270.62,0.1,0.9992,0.0,0.12117]
[1777694984873,47.15,78270.62,0.1,0.9992,0.0,0.12117]
[1777694985079,47.15,78270.62,0.1,0.9992,0.0,0.12117]
[1777694985081,47.15,78273.79,0.1,0.9992,0.0,0.12059]
[1777694987718,47.15,78271.39,0.1,0.9992,0.0,0.12103]
[1777694988366,47.15,78271.39,0.1,0.9992,0.0,0.12103]
[1777694988585,47.15,78271.39,0.1,0.9992,0.0,0.12103]
[1777694988726,47.15,78271.25,0.1,0.9992,0.0,0.12105]
[1777694993761,47.15,78271.57,0.1,0.9992,0.0,0.12099]
[1777694999035,47.15,78271.77,0.1,0.9992,0.0,0.12096]
[1777694999078,47.15,78271.77,0.1,0.9992,0.0,0.12096]
[1777695009873,47.15,78271.66,0.1,0.9992,0.0,0.12098]
[1777695015915,47.15,78271.22,0.1,0.9992,0.0,0.12106]
[1777695020258,47.15,78271.31,0.1,0.9992,0.0,0.12104]
[1777695020333,47.15,78271.65,0.1,0.9992,0.0,0.12098]
[1777695020461,47.15,78271.65,0.1,0.9992,0.0,0.12098]
[1777695024576,47.15,78271.65,0.1,0.9992,0.0,0.12098]
[1777695030013,47.15,78271.2,0.1,0.9992,0.0,0.12106]
[1777695035048,47.15,78271.18,0.1,0.9992,0.0,0.12067]
[1777695040260,47.15,78270.93,0.1,0.9992,0.0,0.12072]
[1777695040326,47.15,78270.93,0.1,0.9992,0.0,0.12072]
[1777695040747,47.15,78270.93,0.1,0.9992,0.0,0.12072]
[1777695040828,47.15,78270.93,0.1,0.9992,0.0,0.12072]
[1777695041091,47.15,78271.05,0.1,0.9992,0.0,0.12069]
[1777695046126,47.15,78270.99,0.1,0.9992,0.0,0.12071]
[1777695051161,47.15,78269.76,0.1,0.9992,0.0,0.12093]
[1777695053658,47.15,78269.44,0.1,0.9992,0.0,0.12099]
[1777695053834,47.15,78269.44,0.1,0.9992,0.0,0.12099]
[1777695054266,47.15,78269.44,0.1,0.9992,0.0,0.12099]
[1777695054182,47.15,78269.9,0.1,0.9992,0.0,0.1209]
[1777695054330,47.15,78269.9,0.1,0.9992,0.0,0.1209]
[1777695060224,47.15,78269.87,0.1,0.9992,0.0,0.12091]
[1777695065260,47.15,78270.07,0.1,0.9992,0.0,0.12087]
[1777695069065,47.15,78272.34,0.1,0.9992,0.0,0.12046]
[1777695069082,47.15,78272.34,0.1,0.9992,0.0,0.12046]
[1777695069287,47.15,78272.19,0.1,0.9992,0.0,0.12049]
[1777695069999,47.15,78272.19,0.1,0.9992,0.0,0.12049]
[1777695070076,47.15,78272.19,0.1,0.9992,0.0,0.12049]
[1777695075329,47.15,78272.41,0.1,0.9992,0.0,0.12045]
[1777695079218,47.15,78271.42,0.1,0.9992,0.0,0.12063]
[1777695079329,47.15,78271.42,0.1,0.9992,0.0,0.12063]
[1777695079319,47.15,78271.32,0.1,0.9992,0.0,0.12065]
[1777695080053,47.15,78271.32,0.1,0.9992,0.0,0.12065]
[1777695080084,47.15,78271.32,0.1,0.9992,0.0,0.12065]
[1777695081371,47.15,78267.5,0.1,0.9992,0.0,0.12134]
[1777695083612,47.15,78268.22,0.1,0.9992,0.0,0.12121]
[1777695083831,47.15,78268.22,0.1,0.9992,0.0,0.12121]
[1777695083878,47.15,78267.46,0.1,0.9992,0.0,0.12135]
[1777695084553,47.15,78267.46,0.1,0.9992,0.0,0.12135]
[1777695084579,47.15,78267.46,0.1,0.9992,0.0,0.12135]
[1777695090648,47.15,78269.11,0.1,0.9992,0.0,0.12105]
[1777695090836,47.15,78269.11,0.1,0.9992,0.0,0.12105]
[1777695090928,47.15,78269.11,0.1,0.9992,0.0,0.12105]
[1777695095293,47.15,78270.23,0.1,0.9992,0.0,0.12045]
[1777695095327,47.15,78270.23,0.1,0.9992,0.0,0.12045]
[1777695100505,47.15,78272.2,0.1,0.99921,0.0,0.12009]
[1777695101511,47.15,78286.01,0.1,0.99922,0.0,0.11762]
[1777695102519,47.15,78288.03,0.1,0.99923,0.0,0.11726]
[1777695103990,47.15,78288.03,0.1,0.99923,0.0,0.11726]
[1777695104082,47.15,78288.03,0.1,0.99923,0.0,0.11726]
[1777695104091,47.15,78288.35,0.1,0.99923,0.0,0.1172]
[1777695104533,47.15,78284.99,0.1,0.99922,0.0,0.1178]
[1777695105540,47.15,78280.54,0.1,0.99922,0.0,0.11859]
[1777695107554,47.15,78285.36,0.1,0.99922,0.0,0.11773]
[1777695108541,47.15,78285.36,0.1,0.99922,0.0,0.11773]
[1777695108590,47.15,78285.36,0.1,0.99922,0.0,0.11773]
[1777695113476,47.15,78285.4,0.1,0.99922,0.0,0.11773]
[1777695113578,47.15,78285.4,0.1,0.99922,0.0,0.11773]
[1777695114627,47.15,78285.33,0.1,0.99922,0.0,0.11774]
[1777695114827,47.15,78285.33,0.1,0.99922,0.0,0.11774]
[1777695114927,47.15,78286.71,0.1,0.99922,0.0,0.11749]
[1777695118419,47.15,78287.76,0.1,0.99923,0.0,0.11731]
[1777695118580,47.15,78287.76,0.1,0.99923,0.0,0.11731]
[1777695124678,47.15,78288.25,0.1,0.99923,0.0,0.11722]
[1777695125830,47.15,78288.25,0.1,0.99923,0.0,0.11722]
[1777695126082,47.15,78288.25,0.1,0.99923,0.0,0.11722]
[1777695126137,47.15,78288.18,0.1,0.99923,0.0,0.11723]
[1777695126498,47.15,78288.18,0.1,0.99923,0.0,0.11723]
[1777695126581,47.15,78288.18,0.1,0.99923,0.0,0.11723]
[1777695129711,47.15,78298.08,0.1,0.99924,0.0,0.11549]
[1777695130718,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695131987,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695132090,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695132191,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695132672,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695132828,47.15,78298.62,0.1,0.99924,0.0,0.1154]
[1777695139781,47.15,78299.83,0.1,0.99924,0.0,0.11519]
[1777695144815,47.15,78299.76,0.1,0.99924,0.0,0.1152]
[1777695150007,47.15,78300.5,0.1,0.99924,0.0,0.11507]
[1777695150083,47.15,78300.5,0.1,0.99924,0.0,0.11507]
[1777695150155,47.15,78300.73,0.1,0.99924,0.0,0.11503]
[1777695150811,47.15,78300.73,0.1,0.99924,0.0,0.11503]
[1777695150830,47.15,78300.73,0.1,0.99924,0.0,0.11503]
[1777695153880,47.15,78286.77,0.1,0.99923,0.0,0.1171]
[1777695154888,47.15,78274.75,0.1,0.99921,0.0,0.11924]
[1777695155895,47.15,78275.17,0.1,0.99921,0.0,0.11917]
[1777695157863,47.15,78275.1,0.1,0.99921,0.0,0.11918]
[1777695158188,47.15,78275.1,0.1,0.99921,0.0,0.11918]
[1777695158283,47.15,78275.13,0.1,0.99921,0.0,0.11917]
[1777695159228,47.15,78275.13,0.1,0.99921,0.0,0.11917]
[1777695159327,47.15,78275.13,0.1,0.99921,0.0,0.11917]
[1777695166972,47.15,78275.26,0.1,0.99921,0.0,0.11915]
[1777695172006,47.15,78275.9,0.1,0.99921,0.0,0.11904]
[1777695175861,47.15,78275.19,0.1,0.99921,0.0,0.11916]
[1777695176083,47.15,78275.19,0.1,0.99921,0.0,0.11916]
[1777695176176,47.15,78275.19,0.1,0.99921,0.0,0.11916]
[1777695176823,47.15,78275.19,0.1,0.99921,0.0,0.11916]
[1777695177078,47.15,78275.19,0.1,0.99921,0.0,0.11916]
[1777695183087,47.15,78277.71,0.1,0.99922,0.0,0.11871]
[1777695186909,47.15,78277.5,0.1,0.99922,0.0,0.11875]
[1777695187085,47.15,78277.5,0.1,0.99922,0.0,0.11875]
[1777695187115,47.15,78277.55,0.1,0.99922,0.0,0.11874]
[1777695188256,47.15,78277.55,0.1,0.99922,0.0,0.11874]
[1777695188333,47.15,78277.55,0.1,0.99922,0.0,0.11874]
[1777695192149,47.15,78279.68,0.1,0.99922,0.0,0.11836]
[1777695194504,47.15,78280.3,0.1,0.99922,0.0,0.11825]
[1777695194577,47.15,78280.3,0.1,0.99922,0.0,0.11825]
[1777695194964,47.15,78280.3,0.1,0.99922,0.0,0.11825]
[1777695195083,47.15,78280.3,0.1,0.99922,0.0,0.11825]
[1777695195176,47.15,78280.3,0.1,0.99922,0.0,0.11825]
[1777695200207,47.15,78280.44,0.1,0.99922,0.0,0.11822]
[1777695203412,47.15,78281.26,0.1,0.99922,0.0,0.11808]
[1777695203429,47.15,78280.57,0.1,0.99922,0.0,0.1182]
[1777695203584,47.15,78280.57,0.1,0.99922,0.0,0.1182]
[1777695204186,47.15,78280.57,0.1,0.99922,0.0,0.1182]
[1777695204330,47.15,78280.57,0.1,0.99922,0.0,0.1182]
[1777695204406,47.15,78280.57,0.1,0.99922,0.0,0.1182]
[1777695210277,47.15,78281.33,0.1,0.99922,0.0,0.11807]
[1777695213604,47.15,78282.01,0.1,0.99922,0.0,0.11756]
[1777695213836,47.15,78282.01,0.1,0.99922,0.0,0.11756]
[1777695213900,47.15,78282.01,0.1,0.99922,0.0,0.11756]
[1777695214817,47.15,78282.01,0.1,0.99922,0.0,0.11756]
[1777695214838,47.15,78282.01,0.1,0.99922,0.0,0.11756]
[1777695220347,47.15,78282.19,0.1,0.99922,0.0,0.11753]
[1777695226388,47.15,78281.76,0.1,0.99922,0.0,0.1176]
[1777695231204,47.15,78281.69,0.1,0.99922,0.0,0.11761]
[1777695231327,47.15,78281.69,0.1,0.99922,0.0,0.11761]
[1777695231424,47.15,78281.51,0.1,0.99922,0.0,0.11765]
[1777695231583,47.15,78281.51,0.1,0.99922,0.0,0.11765]
[1777695231831,47.15,78281.51,0.1,0.99922,0.0,0.11765]
[1777695239481,47.15,78282.21,0.1,0.99922,0.0,0.11752]
[1777695240919,47.15,78281.52,0.1,0.99922,0.0,0.11764]
[1777695241078,47.15,78281.52,0.1,0.99922,0.0,0.11764]
[1777695242571,47.15,78281.52,0.1,0.99922,0.0,0.11764]
[1777695242836,47.15,78281.52,0.1,0.99922,0.0,0.11764]
[1777695242933,47.15,78281.65,0.1,0.99922,0.0,0.11762]
[1777695249552,47.15,78282.13,0.1,0.99922,0.0,0.11754]
[1777695252858,47.15,78280.41,0.1,0.99922,0.0,0.11784]
[1777695253078,47.15,78280.41,0.1,0.99922,0.0,0.11784]
[1777695253178,47.15,78280.38,0.1,0.99922,0.0,0.11785]
[1777695254291,47.15,78280.38,0.1,0.99922,0.0,0.11785]
[1777695254328,47.15,78280.38,0.1,0.99922,0.0,0.11785]
[1777695256600,47.15,78278.23,0.1,0.99922,0.0,0.11823]
[1777695260433,47.15,78278.62,0.1,0.99922,0.0,0.11816]
[1777695260582,47.15,78278.05,0.1,0.99922,0.0,0.11826]
[1777695260628,47.15,78278.53,0.1,0.99922,0.0,0.11818]
[1777695261905,47.15,78278.53,0.1,0.99922,0.0,0.11818]
[1777695262081,47.15,78278.53,0.1,0.99922,0.0,0.11818]
[1777695267166,47.15,78279.12,0.1,0.99922,0.0,0.11807]
[1777695267327,47.15,78279.12,0.1,0.99922,0.0,0.11807]
[1777695267428,47.15,78278.37,0.1,0.99922,0.0,0.11821]
[1777695268138,47.15,78278.37,0.1,0.99922,0.0,0.11821]
[1777695268331,47.15,78278.37,0.1,0.99922,0.0,0.11821]
[1777695272959,47.15,78278.44,0.1,0.99922,0.0,0.11781]
[1777695273076,47.15,78278.44,0.1,0.99922,0.0,0.11781]
[1777695273177,47.15,78281.92,0.1,0.99923,0.0,0.11719]
[1777695273964,47.15,78281.92,0.1,0.99923,0.0,0.11719]
[1777695274078,47.15,78281.92,0.1,0.99923,0.0,0.11719]
[1777695278937,47.15,78282.18,0.1,0.99923,0.0,0.11714]
[1777695279084,47.15,78282.18,0.1,0.99923,0.0,0.11714]
[1777695281031,47.15,78283.13,0.1,0.99923,0.0,0.11697]
[1777695281075,47.15,78283.13,0.1,0.99923,0.0,0.11697]
[1777695281133,47.15,78284.03,0.1,0.99923,0.0,0.11682]
[1777695286810,47.15,78282.99,0.1,0.99923,0.0,0.117]
[1777695289636,47.15,78282.65,0.1,0.99923,0.0,0.11706]
[1777695289830,47.15,78282.65,0.1,0.99923,0.0,0.11706]
[1777695293190,47.15,78283.22,0.1,0.99923,0.0,0.11696]
[1777695293329,47.15,78283.22,0.1,0.99923,0.0,0.11696]
[1777695293421,47.15,78291.91,0.1,0.99924,0.0,0.11543]
[1777695294833,47.15,78292.35,0.1,0.99924,0.0,0.11535]
[1777695295081,47.15,78292.35,0.1,0.99924,0.0,0.11535]
[1777695300908,47.15,78289.15,0.1,0.99924,0.0,0.11591]
[1777695302113,47.15,78289.15,0.1,0.99924,0.0,0.11591]
[1777695302328,47.15,78289.15,0.1,0.99924,0.0,0.11591]
[1777695302408,47.15,78289.37,0.1,0.99924,0.0,0.11588]
[1777695304498,47.15,78289.03,0.1,0.99924,0.0,0.11594]
[1777695303929,47.15,78284.72,0.1,0.99923,0.0,0.11669]
[1777695304582,47.15,78284.72,0.1,0.99923,0.0,0.11669]
[1777695304936,47.15,78278.32,0.1,0.99922,0.0,0.11783]
[1777695305943,47.15,78270.26,0.1,0.99921,0.0,0.11927]
[1777695307417,47.15,78270.26,0.1,0.99921,0.0,0.11927]
[1777695307580,47.15,78270.27,0.1,0.99921,0.0,0.11927]
[1777695309298,47.15,78270.07,0.1,0.99921,0.0,0.1193]
[1777695309326,47.15,78270.07,0.1,0.99921,0.0,0.1193]
[1777695309399,47.15,78265.41,0.1,0.9992,0.0,0.12015]
[1777695312202,47.15,78264.56,0.1,0.9992,0.0,0.1203]
[1777695312333,47.15,78264.56,0.1,0.9992,0.0,0.1203]
[1777695319035,47.15,78264.24,0.1,0.9992,0.0,0.12036]
[1777695323063,47.15,78262.55,0.1,0.9992,0.0,0.12066]
[1777695326084,47.15,78260.46,0.1,0.9992,0.0,0.12105]
[1777695327826,47.15,78260.52,0.1,0.9992,0.0,0.12103]
[1777695328077,47.15,78260.52,0.1,0.9992,0.0,0.12103]
[1777695328098,47.15,78260.7,0.1,0.9992,0.0,0.121]
[1777695329748,47.15,78260.7,0.1,0.9992,0.0,0.121]
[1777695329828,47.15,78260.7,0.1,0.9992,0.0,0.121]
[1777695330112,47.15,78262.94,0.1,0.9992,0.0,0.12059]
[1777695336154,47.15,78263.4,0.1,0.9992,0.0,0.12012]
[1777695343202,47.15,78263.11,0.1,0.9992,0.0,0.12017]
[1777695344575,47.15,78263.11,0.1,0.9992,0.0,0.12017]
[1777695344825,47.15,78262.86,0.1,0.9992,0.0,0.12021]
[1777695345216,47.15,78262.89,0.1,0.9992,0.0,0.12021]
[1777695347368,47.15,78262.75,0.1,0.9992,0.0,0.12023]
[1777695347588,47.15,78262.75,0.1,0.9992,0.0,0.12023]
[1777695347423,47.15,78265.36,0.1,0.99921,0.0,0.11976]
[1777695348238,47.15,78266.66,0.1,0.99921,0.0,0.11953]
[1777695356294,47.15,78266.7,0.1,0.99921,0.0,0.11952]
[1777695361329,47.15,78267.11,0.1,0.99921,0.0,0.11945]
[1777695362322,47.15,78267.11,0.1,0.99921,0.0,0.11945]
[1777695364763,47.15,78266.68,0.1,0.99921,0.0,0.11952]
[1777695364828,47.15,78266.68,0.1,0.99921,0.0,0.11952]
[1777695372406,47.15,78266.64,0.1,0.99921,0.0,0.11953]
[1777695377441,47.15,78266.97,0.1,0.99921,0.0,0.11947]
[1777695380461,47.15,78268.12,0.1,0.99921,0.0,0.11926]
[1777695380859,47.15,78268.12,0.1,0.99921,0.0,0.11926]
[1777695381085,47.15,78268.12,0.1,0.99921,0.0,0.11926]
[1777695383483,47.15,78269.66,0.1,0.99921,0.0,0.11899]
[1777695388518,47.15,78269.94,0.1,0.99921,0.0,0.11894]
[1777695392946,47.15,78271.4,0.1,0.99922,0.0,0.11829]
[1777695393084,47.15,78271.4,0.1,0.99922,0.0,0.11829]
[1777695397450,47.15,78272.03,0.1,0.99922,0.0,0.11817]
[1777695397583,47.15,78272.03,0.1,0.99922,0.0,0.11817]
[1777695399595,47.15,78275.05,0.1,0.99922,0.0,0.11764]
[1777695402520,47.15,78274.7,0.1,0.99922,0.0,0.1177]
[1777695402582,47.15,78274.7,0.1,0.99922,0.0,0.1177]
[1777695403623,47.15,78284.19,0.1,0.99923,0.0,0.11602]
[1777695403930,47.15,78284.19,0.1,0.99923,0.0,0.11602]
[1777695404630,47.15,78290.32,0.1,0.99924,0.0,0.11495]
[1777695405636,47.15,78283.78,0.1,0.99923,0.0,0.11609]
[1777695406624,47.15,78283.78,0.1,0.99923,0.0,0.11609]
[1777695406831,47.15,78283.63,0.1,0.99923,0.0,0.11612]
[1777695407576,47.15,78283.63,0.1,0.99923,0.0,0.11612]
[1777695407651,47.15,78283.47,0.1,0.99923,0.0,0.11615]
[1777695412689,47.15,78284.39,0.1,0.99923,0.0,0.11599]
[1777695414712,47.15,78284.19,0.1,0.99923,0.0,0.11602]
[1777695414827,47.15,78284.19,0.1,0.99923,0.0,0.11602]
[1777695424773,47.15,78284.75,0.1,0.99923,0.0,0.11592]
[1777695429809,47.15,78284.82,0.1,0.99923,0.0,0.11591]
[1777695434821,47.15,78285.22,0.1,0.99924,0.0,0.11584]
[1777695437068,47.15,78285.46,0.1,0.99924,0.0,0.1158]
[1777695437080,47.15,78285.46,0.1,0.99924,0.0,0.1158]
[1777695437582,47.15,78285.46,0.1,0.99924,0.0,0.1158]
[1777695437643,47.15,78285.06,0.1,0.99924,0.0,0.11587]
[1777695442902,47.15,78284.99,0.1,0.99924,0.0,0.11588]
[1777695448208,47.15,78284.05,0.1,0.99923,0.0,0.11605]
[1777695448328,47.15,78284.05,0.1,0.99923,0.0,0.11605]
[1777695451965,47.15,78282.47,0.1,0.99923,0.0,0.11594]
[1777695457000,47.15,78282.55,0.1,0.99923,0.0,0.11593]
[1777695463521,47.15,78282.62,0.1,0.99923,0.0,0.11591]
[1777695463580,47.15,78282.62,0.1,0.99923,0.0,0.11591]
[1777695464705,47.15,78282.69,0.1,0.99923,0.0,0.1159]
[1777695464830,47.15,78282.76,0.1,0.99923,0.0,0.11589]
[1777695464928,47.15,78282.76,0.1,0.99923,0.0,0.11589]
[1777695471098,47.15,78282.44,0.1,0.99923,0.0,0.11595]
[1777695477140,47.15,78282.04,0.1,0.99923,0.0,0.11602]
[1777695482175,47.15,78282.31,0.1,0.99923,0.0,0.11597]
[1777695487209,47.15,78282.35,0.1,0.99923,0.0,0.11596]
[1777695489362,47.15,78282.35,0.1,0.99923,0.0,0.11596]
[1777695489581,47.15,78282.35,0.1,0.99923,0.0,0.11596]
[1777695497279,47.15,78282.83,0.1,0.99923,0.0,0.11588]
[1777695502315,47.15,78283.95,0.1,0.99924,0.0,0.11568]
[1777695503322,47.15,78294.47,0.1,0.99925,0.0,0.11385]
[1777695504486,47.15,78294.47,0.1,0.99925,0.0,0.11385]
[1777695504582,47.15,78294.47,0.1,0.99925,0.0,0.11385]
[1777695504587,47.15,78291.32,0.1,0.99925,0.0,0.1144]
[1777695507077,47.15,78291.32,0.1,0.99925,0.0,0.1144]
[1777695507331,47.15,78291.32,0.1,0.99925,0.0,0.1144]
[1777695507811,47.15,78291.57,0.1,0.99925,0.0,0.11435]
[1777695507837,47.15,78291.57,0.1,0.99925,0.0,0.11435]
[1777695508357,47.15,78291.45,0.1,0.99925,0.0,0.11437]
[1777695511378,47.15,78289.84,0.1,0.99925,0.0,0.11428]
[1777695516413,47.15,78290.06,0.1,0.99925,0.0,0.11424]
[1777695522515,47.15,78290.81,0.1,0.99925,0.0,0.11411]
[1777695522576,47.15,78290.81,0.1,0.99925,0.0,0.11411]
[1777695526483,47.15,78293.92,0.1,0.99925,0.0,0.11357]
[1777695527546,47.15,78293.92,0.1,0.99925,0.0,0.11357]
[1777695527579,47.15,78293.92,0.1,0.99925,0.0,0.11357]
[1777695528740,47.15,78295.57,0.1,0.99925,0.0,0.11329]
[1777695528792,47.15,78295.58,0.1,0.99925,0.0,0.11328]
[1777695528832,47.15,78295.58,0.1,0.99925,0.0,0.11328]
[1777695534538,47.15,78296.11,0.1,0.99925,0.0,0.11319]
[1777695539574,47.15,78295.86,0.1,0.99925,0.0,0.11324]
[1777695544608,47.15,78296.28,0.1,0.99925,0.0,0.11316]
[1777695549644,47.15,78295.85,0.1,0.99925,0.0,0.11324]
[1777695554679,47.15,78297.33,0.1,0.99926,0.0,0.11298]
[1777695555873,47.15,78299.04,0.1,0.99926,0.0,0.11269]
[1777695556076,47.15,78299.04,0.1,0.99926,0.0,0.11269]
[1777695558087,47.15,78299.35,0.1,0.99926,0.0,0.11264]
[1777695558334,47.15,78299.35,0.1,0.99926,0.0,0.11264]
[1777695559714,47.15,78298.93,0.1,0.99926,0.0,0.11271]
[1777695565756,47.15,78298.93,0.1,0.99926,0.0,0.11271]
[1777695567023,47.15,78299.11,0.1,0.99926,0.0,0.11268]
[1777695567080,47.15,78299.11,0.1,0.99926,0.0,0.11268]
[1777695572805,47.15,78298.85,0.1,0.99926,0.0,0.11235]
[1777695574629,47.15,78297.99,0.1,0.99926,0.0,0.1125]
[1777695574827,47.15,78297.99,0.1,0.99926,0.0,0.1125]
[1777695576760,47.15,78298.78,0.1,0.99926,0.0,0.11236]
[1777695576836,47.15,78298.78,0.1,0.99926,0.0,0.11236]
[1777695576859,47.15,78298.78,0.1,0.99926,0.0,0.11236]
[1777695581869,47.15,78298.55,0.1,0.99926,0.0,0.1124]
[1777695587194,47.15,78298.55,0.1,0.99926,0.0,0.1124]
[1777695587332,47.15,78298.55,0.1,0.99926,0.0,0.1124]
[1777695587431,47.15,78288.71,0.1,0.99925,0.0,0.11409]
[1777695587912,47.15,78283.01,0.1,0.99924,0.0,0.11508]
[1777695597981,47.15,78287.0,0.1,0.99925,0.0,0.11439]
[1777695599374,47.15,78287.0,0.1,0.99925,0.0,0.11439]
[1777695599576,47.15,78287.0,0.1,0.99925,0.0,0.11439]
[1777695601597,47.15,78288.15,0.1,0.99925,0.0,0.11419]
[1777695601826,47.15,78288.15,0.1,0.99925,0.0,0.11419]
[1777695601679,47.15,78288.25,0.1,0.99925,0.0,0.11417]
[1777695604677,47.15,78287.0,0.1,0.99925,0.0,0.11439]
[1777695604829,47.15,78287.0,0.1,0.99925,0.0,0.11439]
[1777695606042,47.15,78290.34,0.1,0.99925,0.0,0.11381]
[1777695611078,47.15,78290.46,0.1,0.99925,0.0,0.11379]
[1777695617120,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695618018,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695618087,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695620105,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695620330,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695620427,47.15,78290.49,0.1,0.99925,0.0,0.11379]
[1777695626183,47.15,78290.77,0.1,0.99925,0.0,0.11374]
[1777695631218,47.15,78290.84,0.1,0.99925,0.0,0.11335]
[1777695636253,47.15,78291.54,0.1,0.99925,0.0,0.11323]
[1777695637526,47.15,78291.54,0.1,0.99925,0.0,0.11323]
[1777695637577,47.15,78291.54,0.1,0.99925,0.0,0.11323]
[1777695643302,47.15,78291.27,0.1,0.99925,0.0,0.11328]
[1777695649346,47.15,78290.49,0.1,0.99925,0.0,0.11341]
[1777695649981,47.15,78290.49,0.1,0.99925,0.0,0.11341]
[1777695650076,47.15,78290.49,0.1,0.99925,0.0,0.11341]
[1777695652228,47.15,78289.88,0.1,0.99925,0.0,0.11351]
[1777695652332,47.15,78289.88,0.1,0.99925,0.0,0.11351]
[1777695652367,47.15,78289.51,0.1,0.99925,0.0,0.11358]
[1777695657401,47.15,78290.29,0.1,0.99925,0.0,0.11344]
[1777695660230,47.15,78290.12,0.1,0.99925,0.0,0.11347]
[1777695660324,47.15,78290.12,0.1,0.99925,0.0,0.11347]
[1777695662437,47.15,78287.28,0.1,0.99925,0.0,0.11396]
[1777695663232,47.15,78287.28,0.1,0.99925,0.0,0.11396]
[1777695663332,47.15,78287.28,0.1,0.99925,0.0,0.11396]
[1777695663444,47.15,78287.16,0.1,0.99925,0.0,0.11398]
[1777695668480,47.15,78287.23,0.1,0.99925,0.0,0.11397]
[1777695673519,47.15,78287.14,0.1,0.99925,0.0,0.11399]
[1777695675264,47.15,78287.49,0.1,0.99925,0.0,0.11393]
[1777695675325,47.15,78287.49,0.1,0.99925,0.0,0.11393]
[1777695676539,47.15,78291.77,0.1,0.99925,0.0,0.11319]
[1777695681576,47.15,78291.26,0.1,0.99925,0.0,0.11328]
[1777695686611,47.15,78291.63,0.1,0.99925,0.0,0.11321]
[1777695691646,47.15,78291.77,0.1,0.99926,0.0,0.11281]
[1777695696681,47.15,78291.7,0.1,0.99926,0.0,0.11283]
[1777695703731,47.15,78291.65,0.1,0.99926,0.0,0.11283]
[1777695708766,47.15,78291.56,0.1,0.99926,0.0,0.11285]
[1777695717829,47.15,78291.56,0.1,0.99926,0.0,0.11285]
[1777695722864,47.15,78291.45,0.1,0.99926,0.0,0.11287]
[1777695728906,47.15,78291.59,0.1,0.99926,0.0,0.11285]
[1777695733941,47.15,78291.41,0.1,0.99926,0.0,0.11288]
[1777695739982,47.15,78291.22,0.1,0.99926,0.0,0.11291]
[1777695740397,47.15,78291.22,0.1,0.99926,0.0,0.11291]
[1777695740576,47.15,78291.22,0.1,0.99926,0.0,0.11291]
[1777695743468,47.15,78290.64,0.1,0.99925,0.0,0.11301]
[1777695743582,47.15,78290.64,0.1,0.99925,0.0,0.11301]
[1777695744015,47.15,78291.03,0.1,0.99926,0.0,0.11294]
[1777695750055,47.15,78290.87,0.1,0.99925,0.0,0.11297]
[1777695755090,47.15,78291.16,0.1,0.99926,0.0,0.11254]
[1777695760124,47.15,78291.22,0.1,0.99926,0.0,0.11253]
[1777695768181,47.15,78291.37,0.1,0.99926,0.0,0.11251]
[1777695769126,47.15,78291.37,0.1,0.99926,0.0,0.11251]
[1777695769327,47.15,78291.37,0.1,0.99926,0.0,0.11251]
[1777695771578,47.15,78291.46,0.1,0.99926,0.0,0.11249]
[1777695777244,47.15,78291.04,0.1,0.99926,0.0,0.11256]
[1777695782279,47.15,78289.67,0.1,0.99926,0.0,0.1128]
[1777695783581,47.15,78289.67,0.1,0.99926,0.0,0.1128]
[1777695787206,47.15,78289.7,0.1,0.99926,0.0,0.11279]
[1777695787330,47.15,78289.7,0.1,0.99926,0.0,0.11279]
[1777695787427,47.15,78290.23,0.1,0.99926,0.0,0.1127]
[1777695793356,47.15,78289.8,0.1,0.99926,0.0,0.11278]
[1777695798390,47.15,78289.87,0.1,0.99926,0.0,0.11277]
[1777695804433,47.15,78290.05,0.1,0.99926,0.0,0.11273]
[1777695809468,47.15,78290.03,0.1,0.99926,0.0,0.11274]
[1777695812489,47.15,78267.48,0.1,0.99923,0.0,0.11628]
[1777695813496,47.15,78265.94,0.1,0.99923,0.0,0.11655]
[1777695815721,47.15,78264.26,0.1,0.99923,0.0,0.11685]
[1777695821833,47.15,78264.51,0.1,0.99923,0.0,0.1168]
[1777695827594,47.15,78264.61,0.1,0.99923,0.0,0.11679]
[1777695830519,47.15,78264.82,0.1,0.99923,0.0,0.11675]
[1777695830579,47.15,78264.82,0.1,0.99923,0.0,0.11675]
[1777695830799,47.15,78264.86,0.1,0.99923,0.0,0.11674]
[1777695836658,47.15,78265.09,0.1,0.99923,0.0,0.1167]
[1777695841693,47.15,78264.76,0.1,0.99923,0.0,0.11676]
[1777695849748,47.15,78264.78,0.1,0.99923,0.0,0.11676]
[1777695855036,47.15,78264.76,0.1,0.99923,0.0,0.11676]
[1777695855841,47.15,78264.76,0.1,0.99923,0.0,0.11676]
[1777695859829,47.15,78264.85,0.1,0.99923,0.0,0.11674]
[1777695865863,47.15,78264.81,0.1,0.99923,0.0,0.11675]
[1777695870898,47.15,78264.6,0.1,0.99923,0.0,0.11679]
[1777695875933,47.15,78264.42,0.1,0.99923,0.0,0.11643]
[1777695878925,47.15,78264.23,0.1,0.99923,0.0,0.11647]
[1777695879078,47.15,78264.23,0.1,0.99923,0.0,0.11647]
[1777695878954,47.15,78264.51,0.1,0.99923,0.0,0.11642]
[1777695879777,47.15,78264.51,0.1,0.99923,0.0,0.11642]
[1777695879829,47.15,78264.51,0.1,0.99923,0.0,0.11642]
[1777695884996,47.15,78271.64,0.1,0.99924,0.0,0.11517]
[1777695886003,47.15,78275.27,0.1,0.99924,0.0,0.11453]
[1777695888040,47.15,78274.79,0.1,0.99924,0.0,0.11462]
[1777695888082,47.15,78274.79,0.1,0.99924,0.0,0.11462]
[1777695888138,47.15,78274.2,0.1,0.99924,0.0,0.11472]
[1777695889419,47.15,78274.83,0.1,0.99924,0.0,0.11461]
[1777695889578,47.15,78274.83,0.1,0.99924,0.0,0.11461]
[1777695895066,47.15,78275.74,0.1,0.99924,0.0,0.11445]
[1777695900101,47.15,78275.04,0.1,0.99924,0.0,0.11457]
[1777695904474,47.15,78275.19,0.1,0.99924,0.0,0.11455]
[1777695904589,47.15,78275.19,0.1,0.99924,0.0,0.11455]
[1777695905110,47.15,78275.19,0.1,0.99924,0.0,0.11455]
[1777695904681,47.15,78275.19,0.1,0.99924,0.0,0.11455]
[1777695905325,47.15,78275.19,0.1,0.99924,0.0,0.11455]
[1777695911179,47.15,78275.05,0.1,0.99924,0.0,0.11457]
[1777695916215,47.15,78275.23,0.1,0.99924,0.0,0.11454]
[1777695921249,47.15,78276.29,0.1,0.99924,0.0,0.11435]
[1777695923839,47.15,78276.59,0.1,0.99924,0.0,0.1143]
[1777695924081,47.15,78276.59,0.1,0.99924,0.0,0.1143]
[1777695924176,47.15,78276.45,0.1,0.99924,0.0,0.11433]
[1777695924548,47.15,78276.45,0.1,0.99924,0.0,0.11433]
[1777695924580,47.15,78276.45,0.1,0.99924,0.0,0.11433]
[1777695930313,47.15,78278.75,0.1,0.99925,0.0,0.11393]
[1777695931319,47.15,78285.96,0.1,0.99926,0.0,0.11231]
[1777695935088,47.15,78285.8,0.1,0.99926,0.0,0.11234]
[1777695935183,47.15,78280.68,0.1,0.99925,0.0,0.11322]
[1777695935330,47.15,78280.68,0.1,0.99925,0.0,0.11322]
[1777695935900,47.15,78280.68,0.1,0.99925,0.0,0.11322]
[1777695936084,47.15,78280.68,0.1,0.99925,0.0,0.11322]
[1777695938369,47.15,78286.15,0.1,0.99926,0.0,0.11228]
[1777695940842,47.15,78286.08,0.1,0.99926,0.0,0.11229]
[1777695941080,47.15,78286.08,0.1,0.99926,0.0,0.11229]
[1777695941177,47.15,78286.45,0.1,0.99926,0.0,0.11223]
[1777695941616,47.15,78286.45,0.1,0.99926,0.0,0.11223]
[1777695941828,47.15,78286.45,0.1,0.99926,0.0,0.11223]
[1777695947431,47.15,78286.75,0.1,0.99926,0.0,0.11218]
[1777695952466,47.15,78287.15,0.1,0.99926,0.0,0.11211]
[1777695954715,47.15,78287.46,0.1,0.99926,0.0,0.11206]
[1777695954831,47.15,78287.46,0.1,0.99926,0.0,0.11206]
[1777695954928,47.15,78287.59,0.1,0.99926,0.0,0.11203]
[1777695956040,47.15,78287.59,0.1,0.99926,0.0,0.11203]
[1777695956075,47.15,78287.59,0.1,0.99926,0.0,0.11203]
[1777695957502,47.15,78263.92,0.1,0.99923,0.0,0.11614]
[1777695958509,47.15,78264.49,0.1,0.99923,0.0,0.11604]
[1777695960499,47.15,78264.42,0.1,0.99923,0.0,0.11605]
[1777695960927,47.15,78264.42,0.1,0.99923,0.0,0.11605]
[1777695960992,47.15,78264.65,0.1,0.99923,0.0,0.11601]
[1777695961454,47.15,78264.65,0.1,0.99923,0.0,0.11601]
[1777695961584,47.15,78264.65,0.1,0.99923,0.0,0.11601]
[1777695967572,47.15,78265.21,0.1,0.99923,0.0,0.11591]
[1777695971505,47.15,78264.91,0.1,0.99923,0.0,0.11596]
[1777695971579,47.15,78264.91,0.1,0.99923,0.0,0.11596]
[1777695971658,47.15,78264.91,0.1,0.99923,0.0,0.11596]
[1777695972642,47.15,78264.91,0.1,0.99923,0.0,0.11596]
[1777695972834,47.15,78264.91,0.1,0.99923,0.0,0.11596]
[1777695982677,47.15,78264.56,0.1,0.99923,0.0,0.11602]
[1777695988246,47.15,78263.37,0.1,0.99923,0.0,0.11623]
[1777695988331,47.15,78263.34,0.1,0.99923,0.0,0.11624]
[1777695988949,47.15,78263.34,0.1,0.99923,0.0,0.11624]
[1777695989087,47.15,78263.34,0.1,0.99923,0.0,0.11624]
[1777695989182,47.15,78263.23,0.1,0.99923,0.0,0.11626]
[1777695992747,47.15,78262.38,0.1,0.99923,0.0,0.11602]
[1777695996775,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777695999151,47.15,78258.69,0.1,0.99923,0.0,0.11668]
[1777695999252,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777695999331,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777696000178,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777696000279,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777696000332,47.15,78258.66,0.1,0.99923,0.0,0.11668]
[1777696006845,47.15,78257.78,0.1,0.99923,0.0,0.11684]
[1777696012887,47.15,78257.81,0.1,0.99923,0.0,0.11683]
[1777696015395,47.15,78258.22,0.1,0.99923,0.0,0.11676]
[1777696015582,47.15,78258.22,0.1,0.99923,0.0,0.11676]
[1777696016233,47.15,78258.22,0.1,0.99923,0.0,0.11676]
[1777696016267,47.15,78258.38,0.1,0.99923,0.0,0.11673]
[1777696016330,47.15,78258.38,0.1,0.99923,0.0,0.11673]
[1777696021950,47.15,78258.33,0.1,0.99923,0.0,0.11674]
[1777696024972,47.15,78260.54,0.1,0.99923,0.0,0.11635]
[1777696026831,47.15,78262.19,0.1,0.99923,0.0,0.11606]
[1777696027079,47.15,78262.19,0.1,0.99923,0.0,0.11606]
[1777696027105,47.15,78262.19,0.1,0.99923,0.0,0.11606]
[1777696027986,47.15,78262.19,0.1,0.99923,0.0,0.11606]
[1777696028084,47.15,78262.19,0.1,0.99923,0.0,0.11606]
[1777696034035,47.15,78262.31,0.1,0.99923,0.0,0.11604]
[1777696035782,47.15,78262.31,0.1,0.99923,0.0,0.11604]
[1777696035840,47.15,78262.31,0.1,0.99923,0.0,0.11604]
[1777696036049,47.15,78262.17,0.1,0.99923,0.0,0.11606]
[1777696036607,47.15,78262.17,0.1,0.99923,0.0,0.11606]
[1777696036836,47.15,78262.17,0.1,0.99923,0.0,0.11606]
[1777696042092,47.15,78263.4,0.1,0.99923,0.0,0.11584]
[1777696047127,47.15,78263.2,0.1,0.99923,0.0,0.11588]
[1777696052198,47.15,78261.49,0.1,0.99923,0.0,0.11618]
[1777696052299,47.15,78261.49,0.1,0.99923,0.0,0.1158]
[1777696052430,47.15,78261.49,0.1,0.99923,0.0,0.1158]
[1777696053350,47.15,78261.49,0.1,0.99923,0.0,0.1158]
[1777696053578,47.15,78261.49,0.1,0.99923,0.0,0.1158]
[1777696061225,47.15,78261.1,0.1,0.99923,0.0,0.11587]
[1777696065462,47.15,78260.89,0.1,0.99923,0.0,0.1159]
[1777696065580,47.15,78260.89,0.1,0.99923,0.0,0.1159]
[1777696066260,47.15,78260.85,0.1,0.99923,0.0,0.11591]
[1777696066726,47.15,78260.85,0.1,0.99923,0.0,0.11591]
[1777696066832,47.15,78260.85,0.1,0.99923,0.0,0.11591]
[1777696068576,47.15,78260.81,0.1,0.99923,0.0,0.11592]
[1777696069281,47.15,78260.75,0.1,0.99923,0.0,0.11593]
[1777696075322,47.15,78260.79,0.1,0.99923,0.0,0.11592]
[1777696080360,47.15,78260.59,0.1,0.99923,0.0,0.11596]
[1777696082021,47.15,78260.59,0.1,0.99923,0.0,0.11596]
[1777696082078,47.15,78260.59,0.1,0.99923,0.0,0.11596]
[1777696082098,47.15,78260.51,0.1,0.99923,0.0,0.11597]
[1777696083098,47.15,78260.51,0.1,0.99923,0.0,0.11597]
[1777696083331,47.15,78260.51,0.1,0.99923,0.0,0.11597]
[1777696088416,47.15,78260.91,0.1,0.99923,0.0,0.1159]
[1777696091714,47.15,78262.62,0.1,0.99923,0.0,0.1156]
[1777696091828,47.15,78262.62,0.1,0.99923,0.0,0.1156]
[1777696092116,47.15,78262.66,0.1,0.99923,0.0,0.11559]
[1777696093112,47.15,78262.66,0.1,0.99923,0.0,0.11559]
[1777696093328,47.15,78262.66,0.1,0.99923,0.0,0.11559]
[1777696099493,47.15,78279.19,0.1,0.99926,0.0,0.11272]
[1777696101225,47.15,78279.19,0.1,0.99926,0.0,0.11272]
[1777696101333,47.15,78279.19,0.1,0.99926,0.0,0.11272]
[1777696101327,47.15,78280.44,0.1,0.99926,0.0,0.11251]
[1777696101507,47.15,78280.48,0.1,0.99926,0.0,0.1125]
[1777696102832,47.15,78280.48,0.1,0.99926,0.0,0.1125]
[1777696103078,47.15,78280.48,0.1,0.99926,0.0,0.1125]
[1777696108556,47.15,78279.67,0.1,0.99926,0.0,0.11264]
[1777696111030,47.15,78279.61,0.1,0.99926,0.0,0.11265]
[1777696111079,47.15,78279.61,0.1,0.99926,0.0,0.11265]
[1777696111242,47.15,78279.5,0.1,0.99926,0.0,0.11229]
[1777696112909,47.15,78279.26,0.1,0.99926,0.0,0.11233]
[1777696113083,47.15,78279.26,0.1,0.99926,0.0,0.11233]
[1777696118626,47.15,78279.45,0.1,0.99926,0.0,0.1123]
[1777696123661,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696128696,47.15,78280.05,0.1,0.99926,0.0,0.1122]
[1777696131582,47.15,78279.94,0.1,0.99926,0.0,0.11222]
[1777696131830,47.15,78279.94,0.1,0.99926,0.0,0.11222]
[1777696131840,47.15,78279.97,0.1,0.99926,0.0,0.11221]
[1777696133253,47.15,78279.97,0.1,0.99926,0.0,0.11221]
[1777696133335,47.15,78279.97,0.1,0.99926,0.0,0.11221]
[1777696140780,47.15,78279.84,0.1,0.99926,0.0,0.11224]
[1777696145815,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696149981,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696150085,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696150164,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696151307,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696151332,47.15,78279.9,0.1,0.99926,0.0,0.11223]
[1777696156892,47.15,78279.16,0.1,0.99926,0.0,0.11235]
[1777696161927,47.15,78279.75,0.1,0.99926,0.0,0.11225]
[1777696163276,47.15,78279.75,0.1,0.99926,0.0,0.11225]
[1777696163325,47.15,78279.75,0.1,0.99926,0.0,0.11225]
[1777696163378,47.15,78279.75,0.1,0.99926,0.0,0.11225]
[1777696164795,47.15,78279.69,0.1,0.99926,0.0,0.11226]
[1777696164829,47.15,78279.69,0.1,0.99926,0.0,0.11226]
[1777696168976,47.15,78275.33,0.1,0.99925,0.0,0.11301]
[1777696169525,47.15,78275.33,0.1,0.99925,0.0,0.11301]
[1777696169583,47.15,78275.33,0.1,0.99925,0.0,0.11301]
[1777696169915,47.15,78275.33,0.1,0.99925,0.0,0.11301]
[1777696169983,47.15,78274.65,0.1,0.99925,0.0,0.11313]
[1777696171208,47.15,78274.65,0.1,0.99925,0.0,0.11313]
[1777696171331,47.15,78274.65,0.1,0.99925,0.0,0.11313]
[1777696171427,47.15,78273.19,0.1,0.99925,0.0,0.113]
[1777696177032,47.15,78273.78,0.1,0.99925,0.0,0.1129]
[1777696184080,47.15,78273.41,0.1,0.99925,0.0,0.11296]
[1777696189116,47.15,78273.58,0.1,0.99925,0.0,0.11293]
[1777696194151,47.15,78273.3,0.1,0.99925,0.0,0.11298]
[1777696199905,47.15,78273.39,0.1,0.99925,0.0,0.11297]
[1777696203221,47.15,78269.57,0.1,0.99925,0.0,0.11363]
[1777696203670,47.15,78269.57,0.1,0.99925,0.0,0.11363]
[1777696203827,47.15,78269.57,0.1,0.99925,0.0,0.11363]
[1777696204228,47.15,78269.61,0.1,0.99925,0.0,0.11362]
[1777696205179,47.15,78269.61,0.1,0.99925,0.0,0.11362]
[1777696205333,47.15,78269.61,0.1,0.99925,0.0,0.11362]
[1777696209822,47.15,78268.6,0.1,0.99925,0.0,0.11379]
[1777696210078,47.15,78268.6,0.1,0.99925,0.0,0.11379]
[1777696210135,47.15,78268.6,0.1,0.99925,0.0,0.11379]
[1777696210896,47.15,78268.6,0.1,0.99925,0.0,0.11379]
[1777696211081,47.15,78268.6,0.1,0.99925,0.0,0.11379]
[1777696216313,47.15,78267.99,0.1,0.99925,0.0,0.1139]
[1777696222354,47.15,78267.84,0.1,0.99925,0.0,0.11392]
[1777696227043,47.15,78267.9,0.1,0.99925,0.0,0.11391]
[1777696227077,47.15,78267.9,0.1,0.99925,0.0,0.11391]
[1777696227177,47.15,78267.9,0.1,0.99925,0.0,0.11391]
[1777696228685,47.15,78267.9,0.1,0.99925,0.0,0.11391]
[1777696228831,47.15,78267.9,0.1,0.99925,0.0,0.11391]
[1777696235446,47.15,78267.92,0.1,0.99925,0.0,0.11353]
[1777696240481,47.15,78268.6,0.1,0.99925,0.0,0.11341]
[1777696240927,47.15,78268.6,0.1,0.99925,0.0,0.11341]
[1777696241080,47.15,78268.6,0.1,0.99925,0.0,0.11341]
[1777696241488,47.15,78270.23,0.1,0.99925,0.0,0.11313]
[1777696242787,47.15,78270.77,0.1,0.99925,0.0,0.11304]
[1777696242835,47.15,78270.77,0.1,0.99925,0.0,0.11304]
[1777696248177,47.15,78271.06,0.1,0.99925,0.0,0.11299]
[1777696248197,47.15,78271.06,0.1,0.99925,0.0,0.11299]
[1777696248402,47.15,78271.94,0.1,0.99925,0.0,0.11284]
[1777696249510,47.15,78271.94,0.1,0.99925,0.0,0.11284]
[1777696249588,47.15,78271.74,0.1,0.99925,0.0,0.11287]
[1777696256593,47.15,78271.58,0.1,0.99925,0.0,0.1129]
[1777696262635,47.15,78271.3,0.1,0.99925,0.0,0.11295]
[1777696268524,47.15,78271.93,0.1,0.99925,0.0,0.11284]
[1777696268587,47.15,78272.27,0.1,0.99925,0.0,0.11278]
[1777696268811,47.15,78272.37,0.1,0.99925,0.0,0.11277]
[1777696270394,47.15,78272.37,0.1,0.99925,0.0,0.11277]
[1777696270583,47.15,78272.22,0.1,0.99925,0.0,0.11279]
[1777696276733,47.15,78272.46,0.1,0.99925,0.0,0.11275]
[1777696277935,47.15,78272.46,0.1,0.99925,0.0,0.11275]
[1777696279989,47.15,78272.32,0.1,0.99925,0.0,0.11277]
[1777696280083,47.15,78272.32,0.1,0.99925,0.0,0.11277]
[1777696285796,47.15,78272.03,0.1,0.99925,0.0,0.11282]
[1777696287810,47.15,78269.89,0.1,0.99925,0.0,0.11319]
[1777696289951,47.15,78270.05,0.1,0.99925,0.0,0.11316]
[1777696290087,47.15,78270.05,0.1,0.99925,0.0,0.11316]
[1777696299894,47.15,78268.79,0.1,0.99925,0.0,0.113]
[1777696302057,47.15,78268.19,0.1,0.99925,0.0,0.11311]
[1777696302078,47.15,78268.19,0.1,0.99925,0.0,0.11311]
[1777696307950,47.15,78268.26,0.1,0.99925,0.0,0.1131]
[1777696311978,47.15,78267.15,0.1,0.99925,0.0,0.11329]
[1777696317012,47.15,78267.12,0.1,0.99925,0.0,0.11329]
[1777696322219,47.15,78267.07,0.1,0.99925,0.0,0.1133]
[1777696322328,47.15,78267.07,0.1,0.99925,0.0,0.1133]
[1777696328090,47.15,78267.6,0.1,0.99925,0.0,0.11321]
[1777696331111,47.15,78268.82,0.1,0.99925,0.0,0.113]
[1777696335661,47.15,78268.86,0.1,0.99925,0.0,0.11299]
[1777696335834,47.15,78268.86,0.1,0.99925,0.0,0.11299]
[1777696341181,47.15,78274.17,0.1,0.99926,0.0,0.11208]
[1777696343989,47.15,78274.22,0.1,0.99926,0.0,0.11207]
[1777696344081,47.15,78274.22,0.1,0.99926,0.0,0.11207]
[1777696347658,47.15,78275.57,0.1,0.99926,0.0,0.11184]
[1777696350028,47.15,78274.83,0.1,0.99926,0.0,0.11197]
[1777696350079,47.15,78274.83,0.1,0.99926,0.0,0.11197]
[1777696355279,47.15,78274.83,0.1,0.99926,0.0,0.11159]
[1777696359842,47.15,78275.03,0.1,0.99926,0.0,0.11156]
[1777696360085,47.15,78275.03,0.1,0.99926,0.0,0.11156]
[1777696365349,47.15,78274.73,0.1,0.99926,0.0,0.11161]
[1777696370384,47.15,78274.6,0.1,0.99926,0.0,0.11163]
[1777696372251,47.15,78274.87,0.1,0.99926,0.0,0.11159]
[1777696372328,47.15,78274.87,0.1,0.99926,0.0,0.11159]
[1777696374413,47.15,78275.96,0.1,0.99926,0.0,0.1114]
[1777696375924,47.15,78275.27,0.1,0.99926,0.0,0.11152]
[1777696376085,47.15,78275.27,0.1,0.99926,0.0,0.11152]
[1777696382469,47.15,78279.16,0.1,0.99927,0.0,0.11086]
[1777696383206,47.15,78279.16,0.1,0.99927,0.0,0.11086]
[1777696383330,47.15,78279.16,0.1,0.99927,0.0,0.11086]
[1777696383476,47.15,78280.91,0.1,0.99927,0.0,0.11056]
[1777696388511,47.15,78281.09,0.1,0.99927,0.0,0.11053]
[1777696397619,47.15,78281.69,0.1,0.99927,0.0,0.11043]
[1777696399633,47.15,78284.04,0.1,0.99927,0.0,0.11004]
[1777696401250,47.15,78284.54,0.1,0.99927,0.0,0.10995]
[1777696401331,47.15,78284.54,0.1,0.99927,0.0,0.10995]
[1777696404669,47.15,78285.85,0.1,0.99928,0.0,0.10973]
[1777696409703,47.15,78286.9,0.1,0.99928,0.0,0.10956]
[1777696411204,47.15,78286.9,0.1,0.99928,0.0,0.10956]
[1777696411718,47.15,78268.89,0.1,0.99926,0.0,0.11223]
[1777696412724,47.15,78262.96,0.1,0.99925,0.0,0.11325]
[1777696415150,47.15,78263.57,0.1,0.99925,0.0,0.11315]
[1777696415570,47.15,78263.57,0.1,0.99925,0.0,0.11315]
[1777696415667,47.15,78263.71,0.1,0.99925,0.0,0.11313]
[1777696420781,47.15,78264.61,0.1,0.99925,0.0,0.11297]
[1777696422894,47.15,78264.85,0.1,0.99925,0.0,0.11293]
[1777696423078,47.15,78264.85,0.1,0.99925,0.0,0.11293]
[1777696434504,47.15,78264.94,0.1,0.99925,0.0,0.11291]
[1777696436790,47.15,78264.92,0.1,0.99925,0.0,0.11292]
[1777696436830,47.15,78264.92,0.1,0.99925,0.0,0.11292]
[1777696437341,47.15,78264.92,0.1,0.99925,0.0,0.11292]
[1777696437427,47.15,78264.92,0.1,0.99925,0.0,0.11292]
[1777696442936,47.15,78264.63,0.1,0.99925,0.0,0.11297]
[1777696448982,47.15,78264.63,0.1,0.99925,0.0,0.11297]
[1777696454017,47.15,78264.71,0.1,0.99925,0.0,0.11295]
[1777696462074,47.15,78264.67,0.1,0.99925,0.0,0.11296]
[1777696467109,47.15,78264.36,0.1,0.99925,0.0,0.11301]
[1777696472143,47.15,78264.17,0.1,0.99925,0.0,0.11267]
[1777696477180,47.15,78264.22,0.1,0.99925,0.0,0.11266]
[1777696482121,47.15,78264.18,0.1,0.99925,0.0,0.11267]
[1777696482329,47.15,78264.18,0.1,0.99925,0.0,0.11267]
[1777696488409,47.15,78263.85,0.1,0.99925,0.0,0.11272]
[1777696488578,47.15,78263.85,0.1,0.99925,0.0,0.11272]
[1777696489159,47.15,78263.9,0.1,0.99925,0.0,0.11271]
[1777696489327,47.15,78263.9,0.1,0.99925,0.0,0.11271]
[1777696489429,47.15,78263.87,0.1,0.99925,0.0,0.11272]
[1777696495313,47.15,78263.27,0.1,0.99925,0.0,0.11282]
[1777696495844,47.15,78263.27,0.1,0.99925,0.0,0.11282]
[1777696496083,47.15,78263.27,0.1,0.99925,0.0,0.11282]
[1777696501354,47.15,78263.48,0.1,0.99925,0.0,0.11279]
[1777696503581,47.15,78263.71,0.1,0.99925,0.0,0.11275]
[1777696503833,47.15,78263.71,0.1,0.99925,0.0,0.11275]
[1777696505440,47.15,78263.67,0.1,0.99925,0.0,0.11275]
[1777696505579,47.15,78263.67,0.1,0.99925,0.0,0.11275]
[1777696505677,47.15,78263.29,0.1,0.99925,0.0,0.11282]
[1777696512431,47.15,78263.49,0.1,0.99925,0.0,0.11279]
[1777696517466,47.15,78263.51,0.1,0.99925,0.0,0.11278]
[1777696520946,47.15,78262.31,0.1,0.99925,0.0,0.11299]
[1777696521076,47.15,78262.31,0.1,0.99925,0.0,0.11299]
[1777696526528,47.15,78262.5,0.1,0.99925,0.0,0.11296]
[1777696531564,47.15,78263.12,0.1,0.99925,0.0,0.11247]
[1777696536691,47.15,78263.33,0.1,0.99925,0.0,0.11244]
[1777696536793,47.15,78262.87,0.1,0.99925,0.0,0.11252]
[1777696536835,47.15,78262.87,0.1,0.99925,0.0,0.11252]
[1777696537208,47.15,78262.87,0.1,0.99925,0.0,0.11252]
[1777696537334,47.15,78262.87,0.1,0.99925,0.0,0.11252]
[1777696540630,47.15,78272.3,0.1,0.99927,0.0,0.11091]
[1777696541356,47.15,78272.3,0.1,0.99927,0.0,0.11091]
[1777696541582,47.15,78272.3,0.1,0.99927,0.0,0.11091]
[1777696541637,47.15,78276.82,0.1,0.99927,0.0,0.11014]
[1777696542644,47.15,78276.24,0.1,0.99927,0.0,0.11024]
[1777696544327,47.15,78276.38,0.1,0.99927,0.0,0.11022]
[1777696544595,47.15,78276.38,0.1,0.99927,0.0,0.11022]
[1777696544658,47.15,78276.45,0.1,0.99927,0.0,0.1102]
[1777696549692,47.15,78281.64,0.1,0.99928,0.0,0.10933]
[1777696551521,47.15,78283.7,0.1,0.99928,0.0,0.10899]
[1777696551578,47.15,78283.7,0.1,0.99928,0.0,0.10899]
[1777696556743,47.15,78284.57,0.1,0.99928,0.0,0.10884]
[1777696559196,47.15,78284.36,0.1,0.99928,0.0,0.10888]
[1777696559327,47.15,78284.36,0.1,0.99928,0.0,0.10888]
[1777696560017,47.15,78284.41,0.1,0.99928,0.0,0.10887]
[1777696560080,47.15,78284.41,0.1,0.99928,0.0,0.10887]
[1777696560771,47.15,78284.15,0.1,0.99928,0.0,0.10891]
[1777696566813,47.15,78284.11,0.1,0.99928,0.0,0.10892]
[1777696571183,47.15,78284.0,0.1,0.99928,0.0,0.10894]
[1777696571336,47.15,78284.0,0.1,0.99928,0.0,0.10894]
[1777696573862,47.15,78277.92,0.1,0.99927,0.0,0.10996]
[1777696574909,47.15,78277.92,0.1,0.99927,0.0,0.10996]
[1777696575080,47.15,78277.92,0.1,0.99927,0.0,0.10996]
[1777696575241,47.15,78277.92,0.1,0.99927,0.0,0.10996]
[1777696575331,47.15,78277.92,0.1,0.99927,0.0,0.10996]
[1777696575342,47.15,78276.73,0.1,0.99927,0.0,0.11016]
[1777696582925,47.15,78276.91,0.1,0.99927,0.0,0.11013]
[1777696589974,47.15,78277.67,0.1,0.99927,0.0,0.11]
[1777696595009,47.15,78277.67,0.1,0.99927,0.0,0.10963]
[1777696596705,47.15,78277.67,0.1,0.99927,0.0,0.10963]
[1777696596828,47.15,78277.67,0.1,0.99927,0.0,0.10963]
[1777696603069,47.15,78278.14,0.1,0.99928,0.0,0.10955]
[1777696611121,47.15,78278.57,0.1,0.99928,0.0,0.10948]
[1777696616156,47.15,78278.27,0.1,0.99928,0.0,0.10953]
[1777696622198,47.15,78278.27,0.1,0.99928,0.0,0.10953]
[1777696627233,47.15,78278.31,0.1,0.99928,0.0,0.10952]
[1777696632268,47.15,78278.42,0.1,0.99928,0.0,0.1095]
[1777696635990,47.15,78278.42,0.1,0.99928,0.0,0.1095]
[1777696636076,47.15,78278.42,0.1,0.99928,0.0,0.1095]
[1777696636297,47.15,78274.78,0.1,0.99927,0.0,0.11012]
[1777696638965,47.15,78274.2,0.1,0.99927,0.0,0.11021]
[1777696639078,47.15,78274.2,0.1,0.99927,0.0,0.11021]
[1777696639317,47.15,78274.21,0.1,0.99927,0.0,0.11021]
[1777696646367,47.15,78274.35,0.1,0.99927,0.0,0.11019]
[1777696652939,47.15,78274.12,0.1,0.99927,0.0,0.11023]
[1777696659458,47.15,78274.01,0.1,0.99927,0.0,0.10988]
[1777696664493,47.15,78273.94,0.1,0.99927,0.0,0.10989]
[1777696669528,47.15,78273.87,0.1,0.99927,0.0,0.1099]
[1777696674563,47.15,78274.26,0.1,0.99927,0.0,0.10983]
[1777696682619,47.15,78274.3,0.1,0.99927,0.0,0.10983]
[1777696685433,47.15,78274.3,0.1,0.99927,0.0,0.10983]
[1777696685575,47.15,78274.3,0.1,0.99927,0.0,0.10983]
[1777696689668,47.15,78262.73,0.1,0.99926,0.0,0.11179]
[1777696690675,47.15,78262.37,0.1,0.99926,0.0,0.11185]
[1777696695764,47.15,78262.04,0.1,0.99926,0.0,0.11191]
[1777696695835,47.15,78262.04,0.1,0.99926,0.0,0.11191]
[1777696695866,47.15,78262.35,0.1,0.99926,0.0,0.11185]
[1777696701158,47.15,78264.12,0.1,0.99926,0.0,0.11155]
[1777696701332,47.15,78264.12,0.1,0.99926,0.0,0.11155]
[1777696704573,47.15,78266.72,0.1,0.99926,0.0,0.11111]
[1777696704829,47.15,78266.72,0.1,0.99926,0.0,0.11111]
[1777696704890,47.15,78266.61,0.1,0.99926,0.0,0.11113]
[1777696711823,47.15,78266.7,0.1,0.99927,0.0,0.11074]
[1777696718872,47.15,78268.6,0.1,0.99927,0.0,0.11042]
[1777696726130,47.15,78268.51,0.1,0.99927,0.0,0.11043]
[1777696727326,47.15,78268.51,0.1,0.99927,0.0,0.11043]
[1777696731664,47.15,78268.23,0.1,0.99927,0.0,0.11048]
[1777696731829,47.15,78268.23,0.1,0.99927,0.0,0.11048]
[1777696731963,47.15,78268.72,0.1,0.99927,0.0,0.1104]
[1777696736998,47.15,78268.23,0.1,0.99927,0.0,0.11048]
[1777696743041,47.15,78268.2,0.1,0.99927,0.0,0.11048]
[1777696747335,47.15,78267.94,0.1,0.99927,0.0,0.11053]
[1777696749907,47.15,78268.11,0.1,0.99927,0.0,0.1105]
[1777696749927,47.15,78265.8,0.1,0.99927,0.0,0.11089]
[1777696750080,47.15,78265.8,0.1,0.99927,0.0,0.11089]
[1777696751427,47.15,78263.9,0.1,0.99926,0.0,0.11121]
[1777696751577,47.15,78263.9,0.1,0.99926,0.0,0.11121]
[1777696758146,47.15,78263.52,0.1,0.99926,0.0,0.11128]
[1777696763181,47.15,78263.65,0.1,0.99926,0.0,0.11126]
[1777696770232,47.15,78263.96,0.1,0.99926,0.0,0.1112]
[1777696773253,47.15,78260.55,0.1,0.99926,0.0,0.11141]
[1777696775945,47.15,78259.93,0.1,0.99926,0.0,0.11152]
[1777696776046,47.15,78260.15,0.1,0.99926,0.0,0.11148]
[1777696776083,47.15,78260.15,0.1,0.99926,0.0,0.11148]
[1777696777235,47.15,78260.15,0.1,0.99926,0.0,0.11148]
[1777696777329,47.15,78260.15,0.1,0.99926,0.0,0.11148]
[1777696783323,47.15,78258.23,0.1,0.99926,0.0,0.11181]
[1777696789365,47.15,78258.37,0.1,0.99926,0.0,0.11178]
[1777696794400,47.15,78258.61,0.1,0.99926,0.0,0.11174]
[1777696796591,47.15,78258.25,0.1,0.99926,0.0,0.1118]
[1777696796834,47.15,78258.25,0.1,0.99926,0.0,0.1118]
[1777696796891,47.15,78258.25,0.1,0.99926,0.0,0.1118]
[1777696796933,47.15,78258.27,0.1,0.99926,0.0,0.1118]
[1777696799435,47.15,78242.22,0.1,0.99924,0.0,0.11457]
[1777696800442,47.15,78240.63,0.1,0.99924,0.0,0.11485]
[1777696803712,47.15,78240.47,0.1,0.99924,0.0,0.11488]
[1777696803830,47.15,78240.47,0.1,0.99924,0.0,0.11488]
[1777696803919,47.15,78240.34,0.1,0.99924,0.0,0.1149]
[1777696804502,47.15,78240.34,0.1,0.99924,0.0,0.1149]
[1777696804578,47.15,78240.34,0.1,0.99924,0.0,0.1149]
[1777696810512,47.15,78240.28,0.1,0.99924,0.0,0.11491]
[1777696814504,47.15,78239.97,0.1,0.99924,0.0,0.11497]
[1777696814586,47.15,78239.97,0.1,0.99924,0.0,0.11497]
[1777696814663,47.15,78239.96,0.1,0.99924,0.0,0.11497]
[1777696816021,47.15,78239.96,0.1,0.99924,0.0,0.11497]
[1777696816082,47.15,78239.96,0.1,0.99924,0.0,0.11497]
[1777696819685,47.15,78239.83,0.1,0.99924,0.0,0.11499]
[1777696819720,47.15,78193.97,0.1,0.99917,0.0,0.1233]
[1777696820582,47.15,78193.84,0.1,0.99917,0.0,0.12332]
[1777696823010,47.15,78194.61,0.1,0.99918,0.0,0.12318]
[1777696828638,47.15,78193.38,0.1,0.99917,0.0,0.12341]
[1777696829645,47.15,78196.18,0.1,0.99918,0.0,0.12288]
[1777696832497,47.15,78196.11,0.1,0.99918,0.0,0.1229]
[1777696832586,47.15,78196.11,0.1,0.99918,0.0,0.1229]
[1777696832666,47.15,78196.04,0.1,0.99918,0.0,0.1225]
[1777696833600,47.15,78196.04,0.1,0.99918,0.0,0.1225]
[1777696833827,47.15,78196.04,0.1,0.99918,0.0,0.1225]
[1777696840166,47.15,78197.22,0.1,0.99918,0.0,0.12229]
[1777696840336,47.15,78197.22,0.1,0.99918,0.0,0.12229]
[1777696840898,47.15,78197.22,0.1,0.99918,0.0,0.12229]
[1777696841082,47.15,78197.22,0.1,0.99918,0.0,0.12229]
[1777696840977,47.15,78197.18,0.1,0.99918,0.0,0.12229]
[1777696846764,47.15,78196.95,0.1,0.99918,0.0,0.12234]
[1777696851801,47.15,78197.3,0.1,0.99918,0.0,0.12227]
[1777696852807,47.15,78203.07,0.1,0.99919,0.0,0.1212]
[1777696854801,47.15,78204.96,0.1,0.99919,0.0,0.12086]
[1777696854842,47.15,78204.96,0.1,0.99919,0.0,0.12086]
[1777696854848,47.15,78205.08,0.1,0.99919,0.0,0.12083]
[1777696855395,47.15,78205.08,0.1,0.99919,0.0,0.12083]
[1777696855579,47.15,78205.08,0.1,0.99919,0.0,0.12083]
[1777696860864,47.15,78205.4,0.1,0.99919,0.0,0.12078]
[1777696865900,47.15,78204.95,0.1,0.99919,0.0,0.12086]
[1777696870935,47.15,78204.59,0.1,0.99919,0.0,0.12092]
[1777696872949,47.15,78210.16,0.1,0.9992,0.0,0.11991]
[1777696875623,47.15,78210.82,0.1,0.9992,0.0,0.11979]
[1777696875830,47.15,78210.82,0.1,0.9992,0.0,0.11979]
[1777696875970,47.15,78210.89,0.1,0.9992,0.0,0.11977]
[1777696876567,47.15,78210.89,0.1,0.9992,0.0,0.11977]
[1777696876576,47.15,78210.89,0.1,0.9992,0.0,0.11977]
[1777696882012,47.15,78212.29,0.1,0.9992,0.0,0.11952]
[1777696887544,47.15,78211.85,0.1,0.9992,0.0,0.1196]
[1777696887583,47.15,78211.85,0.1,0.9992,0.0,0.1196]
[1777696888072,47.15,78211.85,0.1,0.9992,0.0,0.1196]
[1777696888173,47.15,78211.85,0.1,0.9992,0.0,0.1196]
[1777696888325,47.15,78211.85,0.1,0.9992,0.0,0.1196]
[1777696897117,47.15,78212.72,0.1,0.99921,0.0,0.11904]
[1777696902152,47.15,78213.35,0.1,0.99921,0.0,0.11893]
[1777696905826,47.15,78214.87,0.1,0.99921,0.0,0.11866]
[1777696906081,47.15,78214.87,0.1,0.99921,0.0,0.11866]
[1777696906181,47.15,78215.04,0.1,0.99921,0.0,0.11862]
[1777696906482,47.15,78215.04,0.1,0.99921,0.0,0.11862]
[1777696906579,47.15,78215.04,0.1,0.99921,0.0,0.11862]
[1777696909201,47.15,78218.4,0.1,0.99921,0.0,0.11802]
[1777696912142,47.15,78218.85,0.1,0.99921,0.0,0.11794]
[1777696912182,47.15,78218.89,0.1,0.99921,0.0,0.11793]
[1777696912332,47.15,78218.89,0.1,0.99921,0.0,0.11793]
[1777696912597,47.15,78218.89,0.1,0.99921,0.0,0.11793]
[1777696912833,47.15,78218.89,0.1,0.99921,0.0,0.11793]
[1777696912934,47.15,78218.92,0.1,0.99921,0.0,0.11793]
[1777696918265,47.15,78218.28,0.1,0.99921,0.0,0.11804]
[1777696920242,47.15,78218.03,0.1,0.99921,0.0,0.11809]
[1777696920335,47.15,78218.03,0.1,0.99921,0.0,0.11809]
[1777696920818,47.15,78218.03,0.1,0.99921,0.0,0.11809]
[1777696920835,47.15,78218.03,0.1,0.99921,0.0,0.11809]
[1777696920901,47.15,78217.99,0.1,0.99921,0.0,0.11809]
[1777696926322,47.15,78219.47,0.1,0.99921,0.0,0.11783]
[1777696928140,47.15,78219.47,0.1,0.99921,0.0,0.11783]
[1777696928168,47.15,78219.46,0.1,0.99921,0.0,0.11783]
[1777696928333,47.15,78219.46,0.1,0.99921,0.0,0.11783]
[1777696928998,47.15,78219.46,0.1,0.99921,0.0,0.11783]
[1777696929084,47.15,78219.46,0.1,0.99921,0.0,0.11783]
[1777696929158,47.15,78219.76,0.1,0.99921,0.0,0.11778]
[1777696934378,47.15,78219.6,0.1,0.99921,0.0,0.1178]
[1777696939413,47.15,78220.17,0.1,0.99921,0.0,0.1177]
[1777696944380,47.15,78220.8,0.1,0.99922,0.0,0.11759]
[1777696944581,47.15,78220.8,0.1,0.99922,0.0,0.11759]
[1777696950490,47.15,78221.27,0.1,0.99922,0.0,0.1175]
[1777696954503,47.15,78222.77,0.1,0.99922,0.0,0.11685]
[1777696954577,47.15,78222.77,0.1,0.99922,0.0,0.11685]
[1777696955224,47.15,78222.77,0.1,0.99922,0.0,0.11685]
[1777696954605,47.15,78223.18,0.1,0.99922,0.0,0.11677]
[1777696955332,47.15,78223.18,0.1,0.99922,0.0,0.11677]
[1777696960563,47.15,78225.54,0.1,0.99922,0.0,0.11635]
[1777696962251,47.15,78225.54,0.1,0.99922,0.0,0.11635]
[1777696962330,47.15,78225.54,0.1,0.99922,0.0,0.11635]
[1777696962397,47.15,78225.54,0.1,0.99922,0.0,0.11635]
[1777696968619,47.15,78225.63,0.1,0.99922,0.0,0.11634]
[1777696973653,47.15,78225.87,0.1,0.99922,0.0,0.1163]
[1777696978226,47.15,78225.93,0.1,0.99923,0.0,0.11628]
[1777696978331,47.15,78225.93,0.1,0.99923,0.0,0.11628]
[1777696978689,47.15,78228.94,0.1,0.99923,0.0,0.11575]
[1777696979696,47.15,78231.72,0.1,0.99923,0.0,0.11526]
[1777696985738,47.15,78229.7,0.1,0.99923,0.0,0.11562]
[1777696987670,47.15,78229.77,0.1,0.99923,0.0,0.11561]
[1777696987831,47.15,78229.77,0.1,0.99923,0.0,0.11561]
[1777696987932,47.15,78229.89,0.1,0.99923,0.0,0.11558]
[1777696988277,47.15,78229.89,0.1,0.99923,0.0,0.11558]
[1777696988325,47.15,78229.89,0.1,0.99923,0.0,0.11558]
[1777696993793,47.15,78229.6,0.1,0.99923,0.0,0.11564]
[1777696997702,47.15,78229.55,0.1,0.99923,0.0,0.11564]
[1777696997831,47.15,78229.55,0.1,0.99923,0.0,0.11564]
[1777696997908,47.15,78229.62,0.1,0.99923,0.0,0.11563]
[1777696998627,47.15,78229.62,0.1,0.99923,0.0,0.11563]
[1777696998854,47.15,78229.62,0.1,0.99923,0.0,0.11563]
[1777697004871,47.15,78230.58,0.1,0.99923,0.0,0.11546]
[1777697009017,47.15,78230.7,0.1,0.99923,0.0,0.11544]
[1777697009076,47.15,78230.7,0.1,0.99923,0.0,0.11544]
[1777697009176,47.15,78230.01,0.1,0.99923,0.0,0.11556]
[1777697010354,47.15,78229.92,0.1,0.99923,0.0,0.11558]
[1777697010581,47.15,78229.92,0.1,0.99923,0.0,0.11558]
[1777697015949,47.15,78229.62,0.1,0.99923,0.0,0.11525]
[1777697016951,47.15,78229.62,0.1,0.99923,0.0,0.11525]
[1777697017086,47.15,78229.62,0.1,0.99923,0.0,0.11525]
[1777697017907,47.15,78229.81,0.1,0.99923,0.0,0.11521]
[1777697018075,47.15,78229.81,0.1,0.99923,0.0,0.11521]
[1777697018176,47.15,78229.52,0.1,0.99923,0.0,0.11526]
[1777697024005,47.15,78229.63,0.1,0.99923,0.0,0.11524]
[1777697027993,47.15,78229.5,0.1,0.99923,0.0,0.11527]
[1777697028088,47.15,78229.5,0.1,0.99923,0.0,0.11527]
[1777697034075,47.15,78229.38,0.1,0.99923,0.0,0.11529]
[1777697040117,47.15,78224.82,0.1,0.99923,0.0,0.11609]
[1777697041485,47.15,78224.65,0.1,0.99923,0.0,0.11612]
[1777697041577,47.15,78224.65,0.1,0.99923,0.0,0.11612]
[1777697042131,47.15,78221.57,0.1,0.99922,0.0,0.11667]
[1777697042401,47.15,78221.57,0.1,0.99922,0.0,0.11667]
[1777697042581,47.15,78221.57,0.1,0.99922,0.0,0.11667]
[1777697049180,47.15,78221.54,0.1,0.99922,0.0,0.11668]
[1777697054215,47.15,78222.9,0.1,0.99922,0.0,0.11643]
[1777697055235,47.15,78222.9,0.1,0.99922,0.0,0.11643]
[1777697055330,47.15,78222.9,0.1,0.99922,0.0,0.11643]
[1777697055337,47.15,78222.94,0.1,0.99922,0.0,0.11643]
[1777697056310,47.15,78222.94,0.1,0.99922,0.0,0.11643]
[1777697056334,47.15,78222.94,0.1,0.99922,0.0,0.11643]
[1777697062271,47.15,78222.48,0.1,0.99922,0.0,0.11651]
[1777697067306,47.15,78222.55,0.1,0.99922,0.0,0.1165]
[1777697070960,47.15,78222.47,0.1,0.99922,0.0,0.11651]
[1777697071086,47.15,78222.47,0.1,0.99922,0.0,0.11651]
[1777697072156,47.15,78222.47,0.1,0.99922,0.0,0.11651]
[1777697072330,47.15,78222.47,0.1,0.99922,0.0,0.11651]
[1777697072257,47.15,78222.47,0.1,0.99923,0.0,0.11612]
[1777697079393,47.15,78222.67,0.1,0.99923,0.0,0.11609]
[1777697084425,47.15,78222.53,0.1,0.99923,0.0,0.11611]
[1777697090466,47.15,78222.36,0.1,0.99923,0.0,0.11614]
[1777697095502,47.15,78222.89,0.1,0.99923,0.0,0.11605]
[1777697099273,47.15,78223.04,0.1,0.99923,0.0,0.11602]
[1777697099330,47.15,78223.04,0.1,0.99923,0.0,0.11602]
[1777697099374,47.15,78223.04,0.1,0.99923,0.0,0.11602]
[1777697100095,47.15,78223.04,0.1,0.99923,0.0,0.11602]
[1777697100336,47.15,78223.04,0.1,0.99923,0.0,0.11602]
[1777697106340,47.15,78223.29,0.1,0.99923,0.0,0.11598]
[1777697106491,47.15,78223.32,0.1,0.99923,0.0,0.11597]
[1777697106982,47.15,78223.32,0.1,0.99923,0.0,0.11597]
[1777697107090,47.15,78223.32,0.1,0.99923,0.0,0.11597]
[1777697107140,47.15,78223.32,0.1,0.99923,0.0,0.11597]
[1777697108593,47.15,78229.91,0.1,0.99924,0.0,0.11481]
[1777697109704,47.15,78229.91,0.1,0.99924,0.0,0.11481]
[1777697109831,47.15,78229.91,0.1,0.99924,0.0,0.11481]
[1777697115641,47.15,78229.52,0.1,0.99923,0.0,0.11488]
[1777697119846,47.15,78229.28,0.1,0.99923,0.0,0.11492]
[1777697120084,47.15,78229.28,0.1,0.99923,0.0,0.11492]
[1777697120177,47.15,78229.43,0.1,0.99923,0.0,0.11489]
[1777697121477,47.15,78230.3,0.1,0.99924,0.0,0.11474]
[1777697121584,47.15,78230.3,0.1,0.99924,0.0,0.11474]
[1777697126719,47.15,78229.66,0.1,0.99923,0.0,0.11485]
[1777697139810,47.15,78229.06,0.1,0.99924,0.0,0.11457]
[1777697144185,47.15,78228.95,0.1,0.99924,0.0,0.11459]
[1777697144328,47.15,78228.95,0.1,0.99924,0.0,0.11459]
[1777697144363,47.15,78227.28,0.1,0.99923,0.0,0.11489]
[1777697145521,47.15,78226.04,0.1,0.99923,0.0,0.1151]
[1777697145588,47.15,78226.04,0.1,0.99923,0.0,0.1151]
[1777697150886,47.15,78225.36,0.1,0.99923,0.0,0.11522]
[1777697157936,47.15,78225.46,0.1,0.99923,0.0,0.11521]
[1777697163978,47.15,78225.85,0.1,0.99923,0.0,0.11514]
[1777697169013,47.15,78225.34,0.1,0.99923,0.0,0.11523]
[1777697171496,47.15,78225.22,0.1,0.99923,0.0,0.11525]
[1777697171577,47.15,78225.22,0.1,0.99923,0.0,0.11525]
[1777697171598,47.15,78225.22,0.1,0.99923,0.0,0.11525]
[1777697172937,47.15,78225.22,0.1,0.99923,0.0,0.11525]
[1777697173079,47.15,78225.22,0.1,0.99923,0.0,0.11525]
[1777697176066,47.15,78224.01,0.1,0.99923,0.0,0.11546]
[1777697176096,47.15,78186.45,0.1,0.99918,0.0,0.12226]
[1777697177069,47.15,78180.72,0.1,0.99917,0.0,0.12333]
[1777697179434,47.15,78180.75,0.1,0.99917,0.0,0.12332]
[1777697179456,47.15,78182.51,0.1,0.99918,0.0,0.12299]
[1777697181097,47.15,78185.04,0.1,0.99918,0.0,0.12252]
[1777697182104,47.15,78190.75,0.1,0.99919,0.0,0.12146]
[1777697188146,47.15,78191.5,0.1,0.99919,0.0,0.12133]
[1777697194188,47.15,78191.53,0.1,0.99919,0.0,0.12092]
[1777697198055,47.15,78191.43,0.1,0.99919,0.0,0.12094]
[1777697198078,47.15,78191.43,0.1,0.99919,0.0,0.12094]
[1777697198275,47.15,78191.43,0.1,0.99919,0.0,0.12094]
[1777697199926,47.15,78191.44,0.1,0.99919,0.0,0.12093]
[1777697200088,47.15,78191.44,0.1,0.99919,0.0,0.12093]
[1777697205449,47.15,78192.16,0.1,0.99919,0.0,0.1208]
[1777697205480,47.15,78181.78,0.1,0.99918,0.0,0.12272]
[1777697206274,47.15,78165.18,0.1,0.99915,0.0,0.12585]
[1777697207281,47.15,78172.12,0.1,0.99916,0.0,0.12454]
[1777697208288,47.15,78172.48,0.1,0.99916,0.0,0.12447]
[1777697209081,47.15,78172.48,0.1,0.99916,0.0,0.12447]
[1777697209295,47.15,78172.47,0.1,0.99916,0.0,0.12447]
[1777697213323,47.15,78174.58,0.1,0.99917,0.0,0.12407]
[1777697215337,47.15,78171.02,0.1,0.99916,0.0,0.12474]
[1777697219365,47.15,78168.18,0.1,0.99916,0.0,0.12528]
[1777697220461,47.15,78168.18,0.1,0.99916,0.0,0.12528]
[1777697220577,47.15,78168.24,0.1,0.99916,0.0,0.12527]
[1777697221378,47.15,78168.2,0.1,0.99916,0.0,0.12528]
[1777697221853,47.15,78168.2,0.1,0.99916,0.0,0.12528]
[1777697222078,47.15,78168.2,0.1,0.99916,0.0,0.12528]
[1777697224401,47.15,78166.32,0.1,0.99916,0.0,0.12564]
[1777697226414,47.15,78170.74,0.1,0.99916,0.0,0.1248]
[1777697226828,47.15,78170.74,0.1,0.99916,0.0,0.1248]
[1777697227077,47.15,78170.74,0.1,0.99916,0.0,0.1248]
[1777697227420,47.15,78172.88,0.1,0.99916,0.0,0.12439]
[1777697228206,47.15,78172.88,0.1,0.99916,0.0,0.12439]
[1777697228340,47.15,78172.88,0.1,0.99916,0.0,0.12439]
[1777697228428,47.15,78174.11,0.1,0.99917,0.0,0.12416]
[1777697231449,47.15,78159.45,0.1,0.99915,0.0,0.12695]
[1777697232456,47.15,78146.14,0.1,0.99913,0.0,0.12953]
[1777697232641,47.15,78146.14,0.1,0.99913,0.0,0.12953]
[1777697233466,47.15,78145.59,0.1,0.99913,0.0,0.12964]
[1777697235118,47.15,78146.21,0.1,0.99913,0.0,0.12952]
[1777697235259,47.15,78146.21,0.1,0.99913,0.0,0.12952]
[1777697235477,47.15,78146.16,0.1,0.99913,0.0,0.12953]
[1777697240513,47.15,78146.84,0.1,0.99913,0.0,0.1294]
[1777697241520,47.15,78150.46,0.1,0.99913,0.0,0.12869]
[1777697241791,47.15,78150.46,0.1,0.99913,0.0,0.12869]
[1777697241831,47.15,78150.46,0.1,0.99913,0.0,0.12869]
[1777697242527,47.15,78153.2,0.1,0.99914,0.0,0.12816]
[1777697243838,47.15,78153.25,0.1,0.99914,0.0,0.12815]
[1777697244081,47.15,78153.25,0.1,0.99914,0.0,0.12815]
[1777697247808,47.15,78153.6,0.1,0.99914,0.0,0.12808]
[1777697247836,47.15,78125.4,0.1,0.9991,0.0,0.13365]
[1777697248569,47.15,78135.6,0.1,0.99911,0.0,0.13161]
[1777697249576,47.15,78137.92,0.1,0.99911,0.0,0.13115]
[1777697250936,47.15,78137.92,0.1,0.99911,0.0,0.13115]
[1777697250961,47.15,78138.64,0.1,0.99912,0.0,0.13101]
[1777697251590,47.15,78140.97,0.1,0.99912,0.0,0.13012]
[1777697256625,47.15,78141.61,0.1,0.99912,0.0,0.13]
[1777697262139,47.15,78141.82,0.1,0.99912,0.0,0.12995]
[1777697267702,47.15,78141.92,0.1,0.99912,0.0,0.12994]
[1777697270723,47.15,78143.65,0.1,0.99913,0.0,0.1296]
[1777697273083,47.15,78144.19,0.1,0.99913,0.0,0.12949]
[1777697273179,47.15,78145.96,0.1,0.99913,0.0,0.12914]
[1777697274967,47.15,78146.19,0.1,0.99913,0.0,0.1291]
[1777697275081,47.15,78146.19,0.1,0.99913,0.0,0.1291]
[1777697279786,47.15,78150.61,0.1,0.99914,0.0,0.12824]
[1777697280925,47.15,78150.61,0.1,0.99914,0.0,0.12824]
[1777697281085,47.15,78150.61,0.1,0.99914,0.0,0.12824]
[1777697282826,47.15,78152.11,0.1,0.99914,0.0,0.12795]
[1777697283079,47.15,78152.11,0.1,0.99914,0.0,0.12795]
[1777697283176,47.15,78152.06,0.1,0.99914,0.0,0.12796]
[1777697286835,47.15,78154.74,0.1,0.99914,0.0,0.12744]
[1777697289175,47.15,78157.13,0.1,0.99915,0.0,0.12698]
[1777697289329,47.15,78157.13,0.1,0.99915,0.0,0.12698]
[1777697292877,47.15,78163.47,0.1,0.99915,0.0,0.12576]
[1777697296303,47.15,78164.88,0.1,0.99916,0.0,0.1255]
[1777697296331,47.15,78164.88,0.1,0.99916,0.0,0.1255]
[1777697296369,47.15,78167.37,0.1,0.99916,0.0,0.12502]
[1777697298919,47.15,78173.72,0.1,0.99917,0.0,0.12382]
[1777697299915,47.15,78173.72,0.1,0.99917,0.0,0.12382]
[1777697300078,47.15,78173.72,0.1,0.99917,0.0,0.12382]
[1777697300147,47.15,78176.91,0.1,0.99917,0.0,0.12323]
[1777697302314,47.15,78178.0,0.1,0.99917,0.0,0.12302]
[1777697302329,47.15,78178.0,0.1,0.99917,0.0,0.12302]
[1777697302430,47.15,78178.59,0.1,0.99918,0.0,0.12291]
[1777697307982,47.15,78179.68,0.1,0.99918,0.0,0.12271]
[1777697312140,47.15,78180.89,0.1,0.99918,0.0,0.12208]
[1777697312328,47.15,78180.89,0.1,0.99918,0.0,0.12208]
[1777697312430,47.15,78174.96,0.1,0.99917,0.0,0.12318]
[1777697315033,47.15,78173.25,0.1,0.99917,0.0,0.1235]
[1777697321074,47.15,78173.51,0.1,0.99917,0.0,0.12345]
[1777697331028,47.15,78174.1,0.1,0.99917,0.0,0.12334]
[1777697331084,47.15,78174.1,0.1,0.99917,0.0,0.12334]
[1777697334499,47.15,78171.04,0.1,0.99917,0.0,0.12392]
[1777697334587,47.15,78171.04,0.1,0.99917,0.0,0.12392]
[1777697334555,47.15,78170.77,0.1,0.99917,0.0,0.12397]
[1777697340208,47.15,78171.55,0.1,0.99917,0.0,0.12382]
[1777697341214,47.15,78174.64,0.1,0.99917,0.0,0.12324]
[1777697342243,47.15,78174.64,0.1,0.99917,0.0,0.12324]
[1777697342327,47.15,78174.64,0.1,0.99917,0.0,0.12324]
[1777697344236,47.15,78169.13,0.1,0.99916,0.0,0.12428]
[1777697345615,47.15,78169.13,0.1,0.99916,0.0,0.12428]
[1777697345639,47.15,78168.7,0.1,0.99916,0.0,0.12436]
[1777697345829,47.15,78168.7,0.1,0.99916,0.0,0.12436]
[1777697348605,47.15,78168.58,0.1,0.99916,0.0,0.12438]
[1777697348264,47.15,78171.38,0.1,0.99917,0.0,0.12385]
[1777697348829,47.15,78171.38,0.1,0.99917,0.0,0.12385]
[1777697352292,47.15,78177.98,0.1,0.99918,0.0,0.12262]
[1777697352832,47.15,78177.98,0.1,0.99918,0.0,0.12262]
[1777697353078,47.15,78177.98,0.1,0.99918,0.0,0.12262]
[1777697353188,47.15,78177.98,0.1,0.99918,0.0,0.12262]
[1777697353299,47.15,78178.67,0.1,0.99918,0.0,0.12249]
[1777697358339,47.15,78184.54,0.1,0.99919,0.0,0.1214]
[1777697359345,47.15,78187.56,0.1,0.99919,0.0,0.12084]
[1777697360081,47.15,78187.56,0.1,0.99919,0.0,0.12084]
[1777697360326,47.15,78187.56,0.1,0.99919,0.0,0.12084]
[1777697363958,47.15,78188.76,0.1,0.99919,0.0,0.12062]
[1777697364077,47.15,78188.76,0.1,0.99919,0.0,0.12062]
[1777697364461,47.15,78188.76,0.1,0.99919,0.0,0.12062]
[1777697364583,47.15,78188.76,0.1,0.99919,0.0,0.12062]
[1777697364471,47.15,78190.28,0.1,0.99919,0.0,0.12034]
[1777697369416,47.15,78187.16,0.1,0.99919,0.0,0.12092]
[1777697370285,47.15,78187.16,0.1,0.99919,0.0,0.12092]
[1777697370324,47.15,78187.16,0.1,0.99919,0.0,0.12092]
[1777697373074,47.15,78190.9,0.1,0.9992,0.0,0.11983]
[1777697373333,47.15,78190.9,0.1,0.9992,0.0,0.11983]
[1777697376419,47.15,78191.17,0.1,0.9992,0.0,0.11978]
[1777697376581,47.15,78191.17,0.1,0.9992,0.0,0.11978]
[1777697376466,47.15,78191.02,0.1,0.9992,0.0,0.11981]
[1777697380397,47.15,78191.44,0.1,0.9992,0.0,0.11973]
[1777697380576,47.15,78191.44,0.1,0.9992,0.0,0.11973]
[1777697390564,47.15,78191.12,0.1,0.9992,0.0,0.11979]
[1777697392954,47.15,78190.27,0.1,0.9992,0.0,0.11995]
[1777697393078,47.15,78190.27,0.1,0.9992,0.0,0.11995]
[1777697395519,47.15,78190.27,0.1,0.9992,0.0,0.11995]
[1777697395582,47.15,78190.27,0.1,0.9992,0.0,0.11995]
[1777697395620,47.15,78190.33,0.1,0.9992,0.0,0.11994]
[1777697399627,47.15,78193.33,0.1,0.9992,0.0,0.11939]
[1777697402236,47.15,78194.15,0.1,0.9992,0.0,0.11924]
[1777697402331,47.15,78194.15,0.1,0.9992,0.0,0.11924]
[1777697402337,47.15,78194.15,0.1,0.9992,0.0,0.11924]
[1777697407084,47.15,78194.45,0.1,0.9992,0.0,0.11918]
[1777697412719,47.15,78194.35,0.1,0.9992,0.0,0.1192]
[1777697417756,47.15,78194.62,0.1,0.9992,0.0,0.11915]
[1777697422790,47.15,78194.81,0.1,0.9992,0.0,0.11912]
[1777697428833,47.15,78194.77,0.1,0.9992,0.0,0.11913]
[1777697434875,47.15,78195.65,0.1,0.99921,0.0,0.11857]
[1777697442932,47.15,78195.98,0.1,0.99921,0.0,0.11851]
[1777697448136,47.15,78195.98,0.1,0.99921,0.0,0.11851]
[1777697448336,47.15,78195.98,0.1,0.99921,0.0,0.11851]
[1777697448401,47.15,78195.94,0.1,0.99921,0.0,0.11852]
[1777697448837,47.15,78195.94,0.1,0.99921,0.0,0.11852]
[1777697449076,47.15,78195.94,0.1,0.99921,0.0,0.11852]
[1777697454026,47.15,78196.14,0.1,0.99921,0.0,0.11848]
[1777697454066,47.15,78191.3,0.1,0.9992,0.0,0.11936]
[1777697455016,47.15,78188.0,0.1,0.9992,0.0,0.11996]
[1777697457780,47.15,78187.91,0.1,0.9992,0.0,0.11998]
[1777697461432,47.15,78188.02,0.1,0.9992,0.0,0.11996]
[1777697462068,47.15,78148.52,0.1,0.99914,0.0,0.12738]
[1777697463074,47.15,78146.2,0.1,0.99914,0.0,0.12783]
[1777697465125,47.15,78146.26,0.1,0.99914,0.0,0.12782]
[1777697472137,47.15,78145.13,0.1,0.99914,0.0,0.12804]
[1777697477172,47.15,78144.82,0.1,0.99914,0.0,0.1281]
[1777697484221,47.15,78146.81,0.1,0.99914,0.0,0.12771]
[1777697485227,47.15,78150.38,0.1,0.99914,0.0,0.12702]
[1777697489256,47.15,78157.09,0.1,0.99915,0.0,0.12574]
[1777697490549,47.15,78157.09,0.1,0.99915,0.0,0.12574]
[1777697490588,47.15,78157.09,0.1,0.99915,0.0,0.12574]
[1777697490595,47.15,78160.61,0.1,0.99916,0.0,0.12507]
[1777697493688,47.15,78160.62,0.1,0.99916,0.0,0.12465]
[1777697493826,47.15,78160.58,0.1,0.99916,0.0,0.12466]
[1777697497538,47.15,78162.54,0.1,0.99916,0.0,0.12429]
[1777697497579,47.15,78162.54,0.1,0.99916,0.0,0.12429]
[1777697497589,47.15,78159.6,0.1,0.99916,0.0,0.12484]
[1777697500333,47.15,78155.98,0.1,0.99915,0.0,0.12553]
[1777697502605,47.15,78155.9,0.1,0.99915,0.0,0.12555]
[1777697502827,47.15,78155.86,0.1,0.99915,0.0,0.12555]
[1777697510403,47.15,78158.28,0.1,0.99916,0.0,0.12509]
[1777697513306,47.15,78158.15,0.1,0.99916,0.0,0.12512]
[1777697513332,47.15,78158.15,0.1,0.99916,0.0,0.12512]
[1777697513423,47.15,78158.62,0.1,0.99916,0.0,0.12503]
[1777697514292,47.15,78158.62,0.1,0.99916,0.0,0.12503]
[1777697514326,47.15,78158.62,0.1,0.99916,0.0,0.12503]
[1777697519466,47.15,78157.02,0.1,0.99916,0.0,0.12533]
[1777697521389,47.15,78156.99,0.1,0.99916,0.0,0.12534]
[1777697521586,47.15,78156.99,0.1,0.99916,0.0,0.12534]
[1777697521589,47.15,78157.47,0.1,0.99916,0.0,0.12525]
[1777697522025,47.15,78157.47,0.1,0.99916,0.0,0.12525]
[1777697522077,47.15,78157.47,0.1,0.99916,0.0,0.12525]
[1777697522487,47.15,78160.83,0.1,0.99916,0.0,0.12461]
[1777697527522,47.15,78160.25,0.1,0.99916,0.0,0.12472]
[1777697531730,47.15,78160.67,0.1,0.99916,0.0,0.12464]
[1777697531781,47.15,78160.67,0.1,0.99916,0.0,0.12464]
[1777697537581,47.15,78160.97,0.1,0.99916,0.0,0.12458]
[1777697537830,47.15,78160.97,0.1,0.99916,0.0,0.12458]
[1777697547663,47.15,78160.62,0.1,0.99916,0.0,0.12465]
[1777697549326,47.15,78160.67,0.1,0.99916,0.0,0.12464]
[1777697549582,47.15,78160.67,0.1,0.99916,0.0,0.12464]
[1777697549677,47.15,78160.8,0.1,0.99916,0.0,0.12462]
[1777697550058,47.15,78160.8,0.1,0.99916,0.0,0.12462]
[1777697550077,47.15,78160.8,0.1,0.99916,0.0,0.12462]
[1777697555719,47.15,78160.89,0.1,0.99916,0.0,0.12419]
[1777697561761,47.15,78160.82,0.1,0.99916,0.0,0.1242]
[1777697566796,47.15,78160.64,0.1,0.99916,0.0,0.12423]
[1777697567316,47.15,78160.64,0.1,0.99916,0.0,0.12423]
[1777697567327,47.15,78160.64,0.1,0.99916,0.0,0.12423]
[1777697567574,47.15,78160.64,0.1,0.99916,0.0,0.12423]
[1777697567803,47.15,78160.54,0.1,0.99916,0.0,0.12425]
[1777697572839,47.15,78160.6,0.1,0.99916,0.0,0.12424]
[1777697577133,47.15,78160.97,0.1,0.99916,0.0,0.12417]
[1777697577332,47.15,78160.97,0.1,0.99916,0.0,0.12417]
[1777697577857,47.15,78160.97,0.1,0.99916,0.0,0.12417]
[1777697578083,47.15,78160.97,0.1,0.99916,0.0,0.12417]
[1777697578178,47.15,78160.97,0.1,0.99916,0.0,0.12417]
[1777697583387,47.15,78160.99,0.1,0.99916,0.0,0.12417]
[1777697585930,47.15,78164.48,0.1,0.99917,0.0,0.12351]
[1777697586937,47.15,78168.67,0.1,0.99917,0.0,0.12273]
[1777697589579,47.15,78169.43,0.1,0.99918,0.0,0.12258]
[1777697589835,47.15,78169.43,0.1,0.99918,0.0,0.12258]
[1777697589680,47.15,78169.61,0.1,0.99918,0.0,0.12255]
[1777697590495,47.15,78169.61,0.1,0.99918,0.0,0.12255]
[1777697590576,47.15,78169.61,0.1,0.99918,0.0,0.12255]
[1777697590967,47.15,78172.12,0.1,0.99918,0.0,0.12208]
[1777697596002,47.15,78172.02,0.1,0.99918,0.0,0.1221]
[1777697599023,47.15,78174.59,0.1,0.99918,0.0,0.12162]
[1777697601741,47.15,78174.4,0.1,0.99918,0.0,0.12166]
[1777697601828,47.15,78174.4,0.1,0.99918,0.0,0.12166]
[1777697601842,47.15,78175.86,0.1,0.99918,0.0,0.12139]
[1777697602605,47.15,78175.86,0.1,0.99918,0.0,0.12139]
[1777697602826,47.15,78175.86,0.1,0.99918,0.0,0.12139]
[1777697608088,47.15,78176.98,0.1,0.99919,0.0,0.12118]
[1777697609457,47.15,78176.98,0.1,0.99919,0.0,0.12118]
[1777697609587,47.15,78176.98,0.1,0.99919,0.0,0.12118]
[1777697609680,47.15,78175.25,0.1,0.99918,0.0,0.1215]
[1777697610351,47.15,78175.25,0.1,0.99918,0.0,0.1215]
[1777697610580,47.15,78175.25,0.1,0.99918,0.0,0.1215]
[1777697615715,47.15,78175.58,0.1,0.99919,0.0,0.12104]
[1777697621179,47.15,78175.42,0.1,0.99919,0.0,0.12107]
[1777697627221,47.15,78175.68,0.1,0.99919,0.0,0.12102]
[1777697630961,47.15,78175.86,0.1,0.99919,0.0,0.12099]
[1777697631086,47.15,78175.86,0.1,0.99919,0.0,0.12099]
[1777697631691,47.15,78175.86,0.1,0.99919,0.0,0.12099]
[1777697631832,47.15,78175.86,0.1,0.99919,0.0,0.12099]
[1777697631902,47.15,78175.83,0.1,0.99919,0.0,0.12099]
[1777697637290,47.15,78176.2,0.1,0.99919,0.0,0.12092]
[1777697642326,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697652395,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697661307,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697661331,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697661408,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697662003,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697662080,47.15,78175.91,0.1,0.99919,0.0,0.12098]
[1777697668508,47.15,78175.78,0.1,0.99919,0.0,0.121]
[1777697673543,47.15,78176.9,0.1,0.99919,0.0,0.12039]
[1777697679559,47.15,78176.96,0.1,0.99919,0.0,0.12038]
[1777697679581,47.15,78176.96,0.1,0.99919,0.0,0.12038]
[1777697679660,47.15,78176.96,0.1,0.99919,0.0,0.12038]
[1777697680783,47.15,78176.96,0.1,0.99919,0.0,0.12038]
[1777697680827,47.15,78176.96,0.1,0.99919,0.0,0.12038]
[1777697686634,47.15,78177.34,0.1,0.99919,0.0,0.12031]
[1777697695700,47.15,78177.58,0.1,0.99919,0.0,0.12027]
[1777697700736,47.15,78177.66,0.1,0.99919,0.0,0.12025]
[1777697707785,47.15,78177.57,0.1,0.99919,0.0,0.12027]
[1777697713827,47.15,78177.64,0.1,0.99919,0.0,0.12026]
[1777697714836,47.15,78179.89,0.1,0.9992,0.0,0.11984]
[1777697715843,47.15,78184.04,0.1,0.9992,0.0,0.11909]
[1777697717123,47.15,78184.75,0.1,0.9992,0.0,0.11896]
[1777697717328,47.15,78184.75,0.1,0.9992,0.0,0.11896]
[1777697717857,47.15,78184.79,0.1,0.9992,0.0,0.11895]
[1777697718153,47.15,78184.79,0.1,0.9992,0.0,0.11895]
[1777697718329,47.15,78184.79,0.1,0.9992,0.0,0.11895]
[1777697723899,47.15,78184.79,0.1,0.9992,0.0,0.11895]
[1777697727927,47.15,78188.16,0.1,0.99921,0.0,0.11834]
[1777697730777,47.15,78188.09,0.1,0.99921,0.0,0.11835]
[1777697730827,47.15,78188.09,0.1,0.99921,0.0,0.11835]
[1777697730926,47.15,78188.09,0.1,0.99921,0.0,0.11835]
[1777697731703,47.15,78188.09,0.1,0.99921,0.0,0.11835]
[1777697731829,47.15,78188.09,0.1,0.99921,0.0,0.11835]
[1777697733075,47.15,78188.05,0.1,0.99921,0.0,0.11796]
[1777697733969,47.15,78188.44,0.1,0.99921,0.0,0.11789]
[1777697739004,47.15,78188.91,0.1,0.99921,0.0,0.11781]
[1777697743139,47.15,78189.09,0.1,0.99921,0.0,0.11778]
[1777697743328,47.15,78189.09,0.1,0.99921,0.0,0.11778]
[1777697744039,47.15,78188.98,0.1,0.99921,0.0,0.11779]
[1777697744298,47.15,78188.98,0.1,0.99921,0.0,0.11779]
[1777697744330,47.15,78188.98,0.1,0.99921,0.0,0.11779]
[1777697747060,47.15,78191.27,0.1,0.99921,0.0,0.11738]
[1777697749357,47.15,78192.63,0.1,0.99922,0.0,0.11714]
[1777697749582,47.15,78192.63,0.1,0.99922,0.0,0.11714]
[1777697753448,47.15,78192.43,0.1,0.99921,0.0,0.11717]
[1777697753577,47.15,78192.43,0.1,0.99921,0.0,0.11717]
[1777697753655,47.15,78193.11,0.1,0.99922,0.0,0.11705]
[1777697755402,47.15,78192.86,0.1,0.99922,0.0,0.1171]
[1777697755580,47.15,78192.86,0.1,0.99922,0.0,0.1171]
[1777697761159,47.15,78193.4,0.1,0.99922,0.0,0.117]
[1777697766570,47.15,78192.17,0.1,0.99921,0.0,0.11722]
[1777697766579,47.15,78192.17,0.1,0.99921,0.0,0.11722]
[1777697766724,47.15,78192.4,0.1,0.99921,0.0,0.11718]
[1777697767754,47.15,78192.4,0.1,0.99921,0.0,0.11718]
[1777697767834,47.15,78192.4,0.1,0.99921,0.0,0.11718]
[1777697768208,47.15,78185.87,0.1,0.99921,0.0,0.11836]
[1777697772733,47.15,78187.51,0.1,0.99921,0.0,0.11806]
[1777697772827,47.15,78187.51,0.1,0.99921,0.0,0.11806]
[1777697772892,47.15,78189.18,0.1,0.99921,0.0,0.11776]
[1777697773980,47.15,78189.18,0.1,0.99921,0.0,0.11776]
[1777697774085,47.15,78189.7,0.1,0.99921,0.0,0.11767]
[1777697779285,47.15,78189.84,0.1,0.99921,0.0,0.11764]
[1777697784320,47.15,78190.45,0.1,0.99921,0.0,0.11753]
[1777697790253,47.15,78191.34,0.1,0.99921,0.0,0.11737]
[1777697790326,47.15,78191.34,0.1,0.99921,0.0,0.11737]
[1777697790362,47.15,78191.32,0.1,0.99921,0.0,0.11737]
[1777697791309,47.15,78191.32,0.1,0.99921,0.0,0.11737]
[1777697791334,47.15,78191.32,0.1,0.99921,0.0,0.11737]
[1777697797411,47.15,78191.38,0.1,0.99922,0.0,0.11697]
[1777697802446,47.15,78191.11,0.1,0.99922,0.0,0.11702]
[1777697806628,47.15,78190.83,0.1,0.99922,0.0,0.11707]
[1777697806829,47.15,78190.83,0.1,0.99922,0.0,0.11707]
[1777697806912,47.15,78191.1,0.1,0.99922,0.0,0.11702]
[1777697807755,47.15,78191.1,0.1,0.99922,0.0,0.11702]
[1777697807832,47.15,78191.1,0.1,0.99922,0.0,0.11702]
[1777697810502,47.15,78188.44,0.1,0.99921,0.0,0.1175]
[1777697813523,47.15,78184.33,0.1,0.99921,0.0,0.11824]
[1777697814173,47.15,78184.33,0.1,0.99921,0.0,0.11824]
[1777697814325,47.15,78184.33,0.1,0.99921,0.0,0.11824]
[1777697814530,47.15,78180.76,0.1,0.9992,0.0,0.11889]
[1777697815683,47.15,78180.76,0.1,0.9992,0.0,0.11889]
[1777697815828,47.15,78180.76,0.1,0.9992,0.0,0.11889]
[1777697821579,47.15,78178.61,0.1,0.9992,0.0,0.11928]
[1777697824288,47.15,78178.44,0.1,0.9992,0.0,0.11931]
[1777697824331,47.15,78178.44,0.1,0.9992,0.0,0.11931]
[1777697829590,47.15,78179.06,0.1,0.9992,0.0,0.11919]
[1777697829835,47.15,78179.06,0.1,0.9992,0.0,0.11919]
[1777697829883,47.15,78179.45,0.1,0.9992,0.0,0.11912]
[1777697835677,47.15,78179.86,0.1,0.9992,0.0,0.11905]
[1777697840712,47.15,78179.67,0.1,0.9992,0.0,0.11908]
[1777697844741,47.15,78170.03,0.1,0.99919,0.0,0.12085]
[1777697845747,47.15,78154.11,0.1,0.99917,0.0,0.12382]
[1777697846754,47.15,78145.44,0.1,0.99915,0.0,0.12546]
[1777697847761,47.15,78145.39,0.1,0.99915,0.0,0.12547]
[1777697849775,47.15,78148.46,0.1,0.99916,0.0,0.12489]
[1777697850287,47.15,78148.46,0.1,0.99916,0.0,0.12489]
[1777697850332,47.15,78148.46,0.1,0.99916,0.0,0.12489]
[1777697850588,47.15,78148.46,0.1,0.99916,0.0,0.12489]
[1777697850782,47.15,78152.35,0.1,0.99916,0.0,0.12415]
[1777697854595,47.15,78154.32,0.1,0.99917,0.0,0.12337]
[1777697854810,47.15,78154.37,0.1,0.99917,0.0,0.12336]
[1777697859846,47.15,78154.69,0.1,0.99917,0.0,0.1233]
[1777697861355,47.15,78154.67,0.1,0.99917,0.0,0.1233]
[1777697861580,47.15,78154.67,0.1,0.99917,0.0,0.1233]
[1777697862128,47.15,78154.67,0.1,0.99917,0.0,0.1233]
[1777697862145,47.15,78154.94,0.1,0.99917,0.0,0.12325]
[1777697862331,47.15,78154.94,0.1,0.99917,0.0,0.12325]
[1777697867904,47.15,78154.87,0.1,0.99917,0.0,0.12326]
[1777697872939,47.15,78151.82,0.1,0.99917,0.0,0.12384]
[1777697875235,47.15,78150.44,0.1,0.99916,0.0,0.1241]
[1777697875326,47.15,78150.44,0.1,0.99916,0.0,0.1241]
[1777697875960,47.15,78150.47,0.1,0.99916,0.0,0.12409]
[1777697876734,47.15,78150.47,0.1,0.99916,0.0,0.12409]
[1777697876828,47.15,78150.47,0.1,0.99916,0.0,0.12409]
[1777697882002,47.15,78150.99,0.1,0.99916,0.0,0.12399]
[1777697887104,47.15,78150.85,0.1,0.99916,0.0,0.12402]
[1777697887329,47.15,78150.85,0.1,0.99916,0.0,0.12402]
[1777697887431,47.15,78150.85,0.1,0.99916,0.0,0.12402]
[1777697888452,47.15,78150.85,0.1,0.99916,0.0,0.12402]
[1777697888584,47.15,78150.85,0.1,0.99916,0.0,0.12402]
[1777697892077,47.15,78154.79,0.1,0.99917,0.0,0.12328]
[1777697893537,47.15,78156.21,0.1,0.99917,0.0,0.12301]
[1777697893585,47.15,78156.21,0.1,0.99917,0.0,0.12301]
[1777697895146,47.15,78155.68,0.1,0.99917,0.0,0.12311]
[1777697895098,47.15,78157.39,0.1,0.99917,0.0,0.12279]
[1777697895329,47.15,78157.39,0.1,0.99917,0.0,0.12279]
[1777697896105,47.15,78158.22,0.1,0.99917,0.0,0.12264]
[1777697901140,47.15,78159.42,0.1,0.99918,0.0,0.12241]
[1777697902147,47.15,78161.16,0.1,0.99918,0.0,0.12209]
[1777697903154,47.15,78163.2,0.1,0.99918,0.0,0.12171]
[1777697904773,47.15,78163.52,0.1,0.99918,0.0,0.12165]
[1777697904828,47.15,78163.52,0.1,0.99918,0.0,0.12165]
[1777697910203,47.15,78164.63,0.1,0.99918,0.0,0.12144]
[1777697915238,47.15,78164.52,0.1,0.99919,0.0,0.12106]
[1777697920273,47.15,78166.16,0.1,0.99919,0.0,0.12075]
[1777697922149,47.15,78166.16,0.1,0.99919,0.0,0.12075]
[1777697922328,47.15,78166.02,0.1,0.99919,0.0,0.12078]
[1777697922429,47.15,78166.16,0.1,0.99919,0.0,0.12075]
[1777697923637,47.15,78166.16,0.1,0.99919,0.0,0.12075]
[1777697923830,47.15,78166.16,0.1,0.99919,0.0,0.12075]
[1777697929338,47.15,78166.47,0.1,0.99919,0.0,0.1207]
[1777697934373,47.15,78166.07,0.1,0.99919,0.0,0.12077]
[1777697935611,47.15,78166.07,0.1,0.99919,0.0,0.12077]
[1777697935831,47.15,78166.07,0.1,0.99919,0.0,0.12077]
[1777697935900,47.15,78165.64,0.1,0.99919,0.0,0.12085]
[1777697937059,47.15,78165.64,0.1,0.99919,0.0,0.12085]
[1777697937082,47.15,78165.64,0.1,0.99919,0.0,0.12085]
[1777697942429,47.15,78166.0,0.1,0.99919,0.0,0.12078]
[1777697947464,47.15,78166.42,0.1,0.99919,0.0,0.12071]
[1777697948753,47.15,78166.42,0.1,0.99919,0.0,0.12071]
[1777697948826,47.15,78166.42,0.1,0.99919,0.0,0.12071]
[1777697949097,47.15,78167.92,0.1,0.99919,0.0,0.12043]
[1777697949478,47.15,78169.4,0.1,0.99919,0.0,0.12016]
[1777697950570,47.15,78169.4,0.1,0.99919,0.0,0.12016]
[1777697950578,47.15,78169.4,0.1,0.99919,0.0,0.12016]
[1777697952498,47.15,78171.12,0.1,0.99919,0.0,0.11984]
[1777697957534,47.15,78171.55,0.1,0.99919,0.0,0.11976]
[1777697963576,47.15,78172.26,0.1,0.9992,0.0,0.11963]
[1777697968611,47.15,78172.41,0.1,0.9992,0.0,0.11961]
[1777697970225,47.15,78172.41,0.1,0.9992,0.0,0.11961]
[1777697970327,47.15,78172.19,0.1,0.9992,0.0,0.11965]
[1777697970581,47.15,78172.19,0.1,0.9992,0.0,0.11965]
[1777697970625,47.15,78172.11,0.1,0.9992,0.0,0.11966]
[1777697975660,47.15,78172.12,0.1,0.9992,0.0,0.11926]
[1777697984723,47.15,78172.5,0.1,0.9992,0.0,0.11919]
[1777697989758,47.15,78173.6,0.1,0.9992,0.0,0.11899]
[1777697996807,47.15,78173.06,0.1,0.9992,0.0,0.11909]
[1777697998212,47.15,78173.06,0.1,0.9992,0.0,0.11909]
[1777697998328,47.15,78172.6,0.1,0.9992,0.0,0.11917]
[1777698003855,47.15,78171.67,0.1,0.9992,0.0,0.11934]
[1777698008891,47.15,78171.35,0.1,0.9992,0.0,0.1194]
[1777698011160,47.15,78170.33,0.1,0.9992,0.0,0.11959]
[1777698011326,47.15,78169.16,0.1,0.99919,0.0,0.1198]
[1777698012905,47.15,78168.39,0.1,0.99919,0.0,0.11994]
[1777698013078,47.15,78168.39,0.1,0.99919,0.0,0.11994]
[1777698013177,47.15,78168.37,0.1,0.99919,0.0,0.11995]
[1777698014933,47.15,78171.2,0.1,0.9992,0.0,0.11943]
[1777698019528,47.15,78170.44,0.1,0.9992,0.0,0.11957]
[1777698019574,47.15,78170.44,0.1,0.9992,0.0,0.11957]
[1777698025007,47.15,78170.55,0.1,0.9992,0.0,0.11955]
[1777698027017,47.15,78168.01,0.1,0.99919,0.0,0.12001]
[1777698030509,47.15,78167.72,0.1,0.99919,0.0,0.12006]
[1777698030576,47.15,78167.72,0.1,0.99919,0.0,0.12006]
[1777698032643,47.15,78167.92,0.1,0.9992,0.0,0.11963]
[1777698032828,47.15,78167.92,0.1,0.9992,0.0,0.11963]
[1777698033058,47.15,78167.95,0.1,0.9992,0.0,0.11962]
[1777698037087,47.15,78164.74,0.1,0.99919,0.0,0.12021]
[1777698038209,47.15,78164.74,0.1,0.99919,0.0,0.12021]
[1777698038326,47.15,78164.74,0.1,0.99919,0.0,0.12021]
[1777698038269,47.15,78161.9,0.1,0.99919,0.0,0.12073]
[1777698040108,47.15,78159.2,0.1,0.99918,0.0,0.12123]
[1777698046151,47.15,78158.26,0.1,0.99918,0.0,0.12141]
[1777698048488,47.15,78158.21,0.1,0.99918,0.0,0.12141]
[1777698048578,47.15,78158.21,0.1,0.99918,0.0,0.12141]
[1777698049172,47.15,78158.03,0.1,0.99918,0.0,0.12145]
[1777698053579,47.15,78158.19,0.1,0.99918,0.0,0.12142]
[1777698053831,47.15,78158.19,0.1,0.99918,0.0,0.12142]
[1777698056221,47.15,78155.58,0.1,0.99918,0.0,0.1219]
[1777698057855,47.15,78155.26,0.1,0.99918,0.0,0.12196]
[1777698058080,47.15,78155.26,0.1,0.99918,0.0,0.12196]
[1777698058639,47.15,78155.25,0.1,0.99918,0.0,0.12196]
[1777698058827,47.15,78155.25,0.1,0.99918,0.0,0.12196]
[1777698059241,47.15,78155.5,0.1,0.99918,0.0,0.12192]
[1777698066291,47.15,78155.48,0.1,0.99918,0.0,0.12192]
[1777698071326,47.15,78155.55,0.1,0.99918,0.0,0.12191]
[1777698075088,47.15,78154.96,0.1,0.99918,0.0,0.12202]
[1777698075332,47.15,78154.96,0.1,0.99918,0.0,0.12202]
[1777698079295,47.15,78152.56,0.1,0.99917,0.0,0.12247]
[1777698079328,47.15,78152.56,0.1,0.99917,0.0,0.12247]
[1777698079382,47.15,78150.0,0.1,0.99917,0.0,0.12295]
[1777698081132,47.15,78150.0,0.1,0.99917,0.0,0.12295]
[1777698081331,47.15,78150.0,0.1,0.99917,0.0,0.12295]
[1777698081351,47.15,78149.68,0.1,0.99917,0.0,0.12301]
[1777698086431,47.15,78149.89,0.1,0.99917,0.0,0.12297]
[1777698089058,47.15,78149.6,0.1,0.99917,0.0,0.12302]
[1777698089081,47.15,78149.6,0.1,0.99917,0.0,0.12302]
[1777698091467,47.15,78149.39,0.1,0.99917,0.0,0.12265]
[1777698096501,47.15,78149.6,0.1,0.99917,0.0,0.12261]
[1777698101537,47.15,78149.59,0.1,0.99917,0.0,0.12261]
[1777698107579,47.15,78149.65,0.1,0.99917,0.0,0.1226]
[1777698112613,47.15,78149.46,0.1,0.99917,0.0,0.12264]
[1777698117452,47.15,78149.42,0.1,0.99917,0.0,0.12264]
[1777698117577,47.15,78149.42,0.1,0.99917,0.0,0.12264]
[1777698119629,47.15,78149.28,0.1,0.99917,0.0,0.12267]
[1777698119828,47.15,78149.28,0.1,0.99917,0.0,0.12267]
[1777698119929,47.15,78149.28,0.1,0.99917,0.0,0.12267]
[1777698125705,47.15,78148.19,0.1,0.99917,0.0,0.12287]
[1777698130739,47.15,78148.13,0.1,0.99917,0.0,0.12289]
[1777698133367,47.15,78147.38,0.1,0.99917,0.0,0.12303]
[1777698133430,47.15,78154.02,0.1,0.99918,0.0,0.12179]
[1777698133579,47.15,78154.02,0.1,0.99918,0.0,0.12179]
[1777698138796,47.15,78154.57,0.1,0.99918,0.0,0.12168]
[1777698143831,47.15,78155.55,0.1,0.99918,0.0,0.1215]
[1777698146394,47.15,78155.33,0.1,0.99918,0.0,0.12154]
[1777698146575,47.15,78155.33,0.1,0.99918,0.0,0.12154]
[1777698146852,47.15,78155.93,0.1,0.99918,0.0,0.12143]
[1777698150850,47.15,78155.77,0.1,0.99918,0.0,0.12146]
[1777698151079,47.15,78155.77,0.1,0.99918,0.0,0.12146]
[1777698156922,47.15,78154.94,0.1,0.99918,0.0,0.12121]
[1777698161958,47.15,78155.43,0.1,0.99918,0.0,0.12112]
[1777698166993,47.15,78155.32,0.1,0.99918,0.0,0.12114]
[1777698171092,47.15,78155.12,0.1,0.99918,0.0,0.12117]
[1777698171326,47.15,78155.12,0.1,0.99918,0.0,0.12117]
[1777698171515,47.15,78155.1,0.1,0.99918,0.0,0.12118]
[1777698171584,47.15,78155.1,0.1,0.99918,0.0,0.12118]
[1777698171986,47.15,78155.1,0.1,0.99918,0.0,0.12118]
[1777698177063,47.15,78157.07,0.1,0.99919,0.0,0.12081]
[1777698182098,47.15,78158.0,0.1,0.99919,0.0,0.12064]
[1777698183933,47.15,78158.22,0.1,0.99919,0.0,0.1206]
[1777698184082,47.15,78158.22,0.1,0.99919,0.0,0.1206]
[1777698186141,47.15,78159.62,0.1,0.99919,0.0,0.12034]
[1777698186242,47.15,78153.54,0.1,0.99918,0.0,0.12147]
[1777698187132,47.15,78149.68,0.1,0.99918,0.0,0.12219]
[1777698188121,47.15,78149.68,0.1,0.99918,0.0,0.12219]
[1777698188140,47.15,78149.27,0.1,0.99918,0.0,0.12226]
[1777698189413,47.15,78149.27,0.1,0.99918,0.0,0.12226]
[1777698195189,47.15,78154.66,0.1,0.99918,0.0,0.12126]
[1777698195585,47.15,78154.66,0.1,0.99918,0.0,0.12126]
[1777698195831,47.15,78154.66,0.1,0.99918,0.0,0.12126]
[1777698197203,47.15,78159.03,0.1,0.99919,0.0,0.12045]
[1777698198413,47.15,78159.03,0.1,0.99919,0.0,0.12045]
[1777698198430,47.15,78161.04,0.1,0.99919,0.0,0.12008]
[1777698198579,47.15,78161.04,0.1,0.99919,0.0,0.12008]
[1777698199237,47.15,78161.04,0.1,0.99919,0.0,0.12008]
[1777698199326,47.15,78161.04,0.1,0.99919,0.0,0.12008]
[1777698205259,47.15,78161.63,0.1,0.99919,0.0,0.11997]
[1777698207120,47.15,78163.59,0.1,0.99919,0.0,0.11962]
[1777698207329,47.15,78163.59,0.1,0.99919,0.0,0.11962]
[1777698209323,47.15,78163.75,0.1,0.9992,0.0,0.11959]
[1777698209372,47.15,78164.07,0.1,0.9992,0.0,0.11953]
[1777698209580,47.15,78164.07,0.1,0.9992,0.0,0.11953]
[1777698215335,47.15,78162.91,0.1,0.9992,0.0,0.11934]
[1777698217595,47.15,78162.75,0.1,0.9992,0.0,0.11937]
[1777698217828,47.15,78162.75,0.1,0.9992,0.0,0.11937]
[1777698223391,47.15,78162.98,0.1,0.9992,0.0,0.11932]
[1777698226097,47.15,78162.98,0.1,0.9992,0.0,0.11932]
[1777698226331,47.15,78162.98,0.1,0.9992,0.0,0.11932]
[1777698226412,47.15,78160.09,0.1,0.99919,0.0,0.11985]
[1777698228946,47.15,78160.12,0.1,0.99919,0.0,0.11985]
[1777698229078,47.15,78160.12,0.1,0.99919,0.0,0.11985]
[1777698229433,47.15,78160.51,0.1,0.99919,0.0,0.11978]
[1777698233354,47.15,78159.83,0.1,0.99919,0.0,0.1199]
[1777698233461,47.15,78145.79,0.1,0.99917,0.0,0.1225]
[1777698234468,47.15,78142.16,0.1,0.99917,0.0,0.12318]
[1777698235475,47.15,78142.07,0.1,0.99917,0.0,0.1232]
[1777698236931,47.15,78142.07,0.1,0.99917,0.0,0.1232]
[1777698237367,47.15,78142.07,0.1,0.99917,0.0,0.1232]
[1777698237488,47.15,78141.97,0.1,0.99917,0.0,0.12322]
[1777698242524,47.15,78142.14,0.1,0.99917,0.0,0.12319]
[1777698242839,47.15,78142.14,0.1,0.99917,0.0,0.12319]
[1777698248566,47.15,78143.19,0.1,0.99917,0.0,0.12299]
[1777698250154,47.15,78143.19,0.1,0.99917,0.0,0.12299]
[1777698250327,47.15,78143.19,0.1,0.99917,0.0,0.12299]
[1777698250428,47.15,78141.17,0.1,0.99917,0.0,0.12337]
[1777698255615,47.15,78140.95,0.1,0.99917,0.0,0.12341]
[1777698260650,47.15,78140.95,0.1,0.99917,0.0,0.12341]
[1777698264839,47.15,78141.17,0.1,0.99917,0.0,0.12337]
[1777698270725,47.15,78141.23,0.1,0.99917,0.0,0.12336]
[1777698275760,47.15,78140.44,0.1,0.99917,0.0,0.1231]
[1777698278510,47.15,78140.5,0.1,0.99917,0.0,0.12308]
[1777698278583,47.15,78140.5,0.1,0.99917,0.0,0.12308]
[1777698279250,47.15,78141.58,0.1,0.99917,0.0,0.12288]
[1777698279330,47.15,78141.58,0.1,0.99917,0.0,0.12288]
[1777698279427,47.15,78142.19,0.1,0.99917,0.0,0.12277]
[1777698284823,47.15,78142.12,0.1,0.99917,0.0,0.12278]
[1777698289858,47.15,78142.13,0.1,0.99917,0.0,0.12278]
[1777698295900,47.15,78142.09,0.1,0.99917,0.0,0.12279]
[1777698300099,47.15,78141.62,0.1,0.99917,0.0,0.12287]
[1777698300328,47.15,78141.62,0.1,0.99917,0.0,0.12287]
[1777698300429,47.15,78141.62,0.1,0.99917,0.0,0.12287]
[1777698301226,47.15,78141.62,0.1,0.99917,0.0,0.12287]
[1777698301328,47.15,78141.62,0.1,0.99917,0.0,0.12287]
[1777698306984,47.15,78139.98,0.1,0.99917,0.0,0.12318]
[1777698307083,47.15,78139.98,0.1,0.99917,0.0,0.12318]
[1777698307405,47.15,78139.98,0.1,0.99917,0.0,0.12318]
[1777698307581,47.15,78139.98,0.1,0.99917,0.0,0.12318]
[1777698307503,47.15,78139.75,0.1,0.99917,0.0,0.12323]
[1777698313018,47.15,78140.44,0.1,0.99917,0.0,0.1231]
[1777698313643,47.15,78140.44,0.1,0.99917,0.0,0.1231]
[1777698313836,47.15,78140.44,0.1,0.99917,0.0,0.1231]
[1777698314026,47.15,78140.59,0.1,0.99917,0.0,0.12307]
[1777698314706,47.15,78140.59,0.1,0.99917,0.0,0.12307]
[1777698314837,47.15,78140.59,0.1,0.99917,0.0,0.12307]
[1777698319020,47.15,78140.48,0.1,0.99917,0.0,0.12309]
[1777698319061,47.15,78156.57,0.1,0.99919,0.0,0.1201]
[1777698320068,47.15,78160.29,0.1,0.9992,0.0,0.11942]
[1777698321075,47.15,78163.83,0.1,0.9992,0.0,0.11877]
[1777698322577,47.15,78163.83,0.1,0.9992,0.0,0.11877]
[1777698326110,47.15,78160.27,0.1,0.9992,0.0,0.11942]
[1777698328124,47.15,78156.63,0.1,0.99919,0.0,0.12009]
[1777698329739,47.15,78155.93,0.1,0.99919,0.0,0.12021]
[1777698329828,47.15,78155.93,0.1,0.99919,0.0,0.12021]
[1777698335173,47.15,78155.1,0.1,0.99919,0.0,0.11996]
[1777698340208,47.15,78155.18,0.1,0.99919,0.0,0.11995]
[1777698345244,47.15,78157.59,0.1,0.99919,0.0,0.11951]
[1777698347405,47.15,78159.47,0.1,0.9992,0.0,0.11916]
[1777698347580,47.15,78159.47,0.1,0.9992,0.0,0.11916]
[1777698347426,47.15,78159.88,0.1,0.9992,0.0,0.11909]
[1777698348930,47.15,78159.84,0.1,0.9992,0.0,0.1191]
[1777698349077,47.15,78159.84,0.1,0.9992,0.0,0.1191]
[1777698355314,47.15,78160.98,0.1,0.9992,0.0,0.11889]
[1777698360348,47.15,78164.62,0.1,0.9992,0.0,0.11823]
[1777698361917,47.15,78166.02,0.1,0.99921,0.0,0.11797]
[1777698362077,47.15,78166.02,0.1,0.99921,0.0,0.11797]
[1777698362363,47.15,78164.62,0.1,0.9992,0.0,0.11823]
[1777698363398,47.15,78164.62,0.1,0.9992,0.0,0.11823]
[1777698363575,47.15,78164.62,0.1,0.9992,0.0,0.11823]
[1777698363602,47.15,78162.04,0.1,0.9992,0.0,0.1187]
[1777698369540,47.15,78161.83,0.1,0.9992,0.0,0.11873]
[1777698369583,47.15,78161.83,0.1,0.9992,0.0,0.11873]
[1777698369641,47.15,78161.79,0.1,0.9992,0.0,0.11874]
[1777698370888,47.15,78163.11,0.1,0.9992,0.0,0.1185]
[1777698371080,47.15,78163.11,0.1,0.9992,0.0,0.1185]
[1777698376460,47.15,78164.78,0.1,0.9992,0.0,0.1182]
[1777698381096,47.15,78165.77,0.1,0.99921,0.0,0.11802]
[1777698381331,47.15,78165.77,0.1,0.99921,0.0,0.11802]
[1777698381496,47.15,78167.82,0.1,0.99921,0.0,0.11765]
[1777698382225,47.15,78167.82,0.1,0.99921,0.0,0.11765]
[1777698382333,47.15,78167.82,0.1,0.99921,0.0,0.11765]
[1777698390559,47.15,78170.18,0.1,0.99921,0.0,0.11722]
[1777698393561,47.15,78170.27,0.1,0.99921,0.0,0.11681]
[1777698393584,47.15,78170.27,0.1,0.99921,0.0,0.11681]
[1777698393662,47.15,78170.92,0.1,0.99922,0.0,0.11669]
[1777698394727,47.15,78170.96,0.1,0.99922,0.0,0.11669]
[1777698394832,47.15,78170.96,0.1,0.99922,0.0,0.11669]
[1777698401493,47.15,78172.92,0.1,0.99922,0.0,0.11634]
[1777698401580,47.15,78172.92,0.1,0.99922,0.0,0.11634]
[1777698401637,47.15,78173.3,0.1,0.99922,0.0,0.11627]
[1777698402437,47.15,78173.3,0.1,0.99922,0.0,0.11627]
[1777698402577,47.15,78173.3,0.1,0.99922,0.0,0.11627]
[1777698407679,47.15,78176.52,0.1,0.99922,0.0,0.11569]
[1777698408365,47.15,78176.52,0.1,0.99922,0.0,0.11569]
[1777698408580,47.15,78176.52,0.1,0.99922,0.0,0.11569]
[1777698408685,47.15,78176.88,0.1,0.99922,0.0,0.11563]
[1777698410026,47.15,78177.19,0.1,0.99922,0.0,0.11558]
[1777698410085,47.15,78177.19,0.1,0.99922,0.0,0.11558]
[1777698414728,47.15,78175.04,0.1,0.99922,0.0,0.11596]
[1777698428826,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698431211,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698431328,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698431429,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698432410,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698432578,47.15,78175.15,0.1,0.99922,0.0,0.11594]
[1777698441917,47.15,78175.12,0.1,0.99922,0.0,0.11594]
[1777698444938,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698445802,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698445833,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698446029,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698447192,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698447333,47.15,78172.75,0.1,0.99922,0.0,0.11637]
[1777698452994,47.15,78172.98,0.1,0.99922,0.0,0.11593]
[1777698458029,47.15,78174.06,0.1,0.99922,0.0,0.11574]
[1777698463064,47.15,78172.75,0.1,0.99922,0.0,0.11597]
[1777698464465,47.15,78172.75,0.1,0.99922,0.0,0.11597]
[1777698464578,47.15,78172.75,0.1,0.99922,0.0,0.11597]
[1777698464678,47.15,78172.72,0.1,0.99922,0.0,0.11598]
[1777698466234,47.15,78172.95,0.1,0.99922,0.0,0.11594]
[1777698466325,47.15,78172.95,0.1,0.99922,0.0,0.11594]
[1777698474673,47.15,78173.65,0.1,0.99922,0.0,0.11581]
[1777698481190,47.15,78173.65,0.1,0.99922,0.0,0.11581]
[1777698484211,47.15,78179.27,0.1,0.99923,0.0,0.11482]
[1777698485583,47.15,78179.27,0.1,0.99923,0.0,0.11482]
[1777698485635,47.15,78182.5,0.1,0.99923,0.0,0.11425]
[1777698485826,47.15,78182.5,0.1,0.99923,0.0,0.11425]
[1777698486225,47.15,78182.8,0.1,0.99923,0.0,0.11419]
[1777698487304,47.15,78182.8,0.1,0.99923,0.0,0.11419]
[1777698487333,47.15,78182.8,0.1,0.99923,0.0,0.11419]
[1777698493274,47.15,78183.91,0.1,0.99923,0.0,0.114]
[1777698495932,47.15,78183.29,0.1,0.99923,0.0,0.11411]
[1777698496076,47.15,78183.29,0.1,0.99923,0.0,0.11411]
[1777698496295,47.15,78184.08,0.1,0.99923,0.0,0.11397]
[1777698498091,47.15,78183.4,0.1,0.99923,0.0,0.11409]
[1777698498332,47.15,78183.4,0.1,0.99923,0.0,0.11409]
[1777698504351,47.15,78183.99,0.1,0.99923,0.0,0.11399]
[1777698510392,47.15,78184.05,0.1,0.99923,0.0,0.11397]
[1777698515428,47.15,78183.98,0.1,0.99924,0.0,0.1136]
[1777698518151,47.15,78183.88,0.1,0.99924,0.0,0.11362]
[1777698518331,47.15,78183.88,0.1,0.99924,0.0,0.11362]
[1777698518448,47.15,78184.59,0.1,0.99924,0.0,0.11349]
[1777698520187,47.15,78183.96,0.1,0.99924,0.0,0.1136]
[1777698520331,47.15,78183.96,0.1,0.99924,0.0,0.1136]
[1777698525498,47.15,78184.49,0.1,0.99924,0.0,0.11351]
[1777698530533,47.15,78184.3,0.1,0.99924,0.0,0.11354]
[1777698535568,47.15,78184.34,0.1,0.99924,0.0,0.11354]
[1777698540603,47.15,78184.66,0.1,0.99924,0.0,0.11348]
[1777698545638,47.15,78184.45,0.1,0.99924,0.0,0.11352]
[1777698553695,47.15,78184.6,0.1,0.99924,0.0,0.11349]
[1777698564773,47.15,78184.8,0.1,0.99924,0.0,0.11346]
[1777698570815,47.15,78185.28,0.1,0.99924,0.0,0.11337]
[1777698575850,47.15,78185.78,0.1,0.99924,0.0,0.1129]
[1777698577406,47.15,78185.67,0.1,0.99924,0.0,0.11292]
[1777698577578,47.15,78185.67,0.1,0.99924,0.0,0.11292]
[1777698577864,47.15,78185.74,0.1,0.99924,0.0,0.11291]
[1777698579107,47.15,78185.7,0.1,0.99924,0.0,0.11291]
[1777698579330,47.15,78185.7,0.1,0.99924,0.0,0.11291]
[1777698580885,47.15,78181.1,0.1,0.99924,0.0,0.11372]
[1777698581892,47.15,78178.8,0.1,0.99923,0.0,0.11412]
[1777698582899,47.15,78167.79,0.1,0.99922,0.0,0.11607]
[1777698584661,47.15,78167.79,0.1,0.99922,0.0,0.11607]
[1777698584830,47.15,78167.79,0.1,0.99922,0.0,0.11607]
[1777698584887,47.15,78158.6,0.1,0.99921,0.0,0.11772]
[1777698584913,47.15,78152.57,0.1,0.9992,0.0,0.11882]
[1777698586697,47.15,78148.76,0.1,0.99919,0.0,0.11951]
[1777698586927,47.15,78146.26,0.1,0.99919,0.0,0.11997]
[1777698588781,47.15,78146.26,0.1,0.99919,0.0,0.11997]
[1777698588830,47.15,78146.26,0.1,0.99919,0.0,0.11997]
[1777698593976,47.15,78145.83,0.1,0.99919,0.0,0.12005]
[1777698600227,47.15,78145.86,0.1,0.99919,0.0,0.12005]
[1777698600331,47.15,78145.86,0.1,0.99919,0.0,0.12005]
[1777698600385,47.15,78145.14,0.1,0.99919,0.0,0.12018]
[1777698601802,47.15,78145.14,0.1,0.99919,0.0,0.12018]
[1777698601833,47.15,78145.14,0.1,0.99919,0.0,0.12018]
[1777698607068,47.15,78145.11,0.1,0.99919,0.0,0.12018]
[1777698612103,47.15,78144.98,0.1,0.99919,0.0,0.12021]
[1777698616132,47.15,78152.16,0.1,0.9992,0.0,0.11889]
[1777698617212,47.15,78152.16,0.1,0.9992,0.0,0.11889]
[1777698617328,47.15,78152.16,0.1,0.9992,0.0,0.11889]
[1777698617426,47.15,78156.86,0.1,0.9992,0.0,0.11804]
[1777698619162,47.15,78156.85,0.1,0.9992,0.0,0.11804]
[1777698619331,47.15,78156.85,0.1,0.9992,0.0,0.11804]
[1777698625414,47.15,78156.6,0.1,0.9992,0.0,0.11808]
[1777698625577,47.15,78156.6,0.1,0.9992,0.0,0.11808]
[1777698625660,47.15,78156.6,0.1,0.9992,0.0,0.11808]
[1777698626478,47.15,78156.6,0.1,0.9992,0.0,0.11808]
[1777698626587,47.15,78156.6,0.1,0.9992,0.0,0.11808]
[1777698627925,47.15,78157.06,0.1,0.9992,0.0,0.118]
[1777698627220,47.15,78152.52,0.1,0.9992,0.0,0.11883]
[1777698628223,47.15,78106.36,0.1,0.99913,0.0,0.12752]
[1777698629231,47.15,78100.74,0.1,0.99913,0.0,0.12861]
[1777698631132,47.15,78100.55,0.1,0.99913,0.0,0.12865]
[1777698631244,47.15,78099.5,0.1,0.99913,0.0,0.12843]
[1777698636282,47.15,78101.09,0.1,0.99913,0.0,0.12812]
[1777698641317,47.15,78103.16,0.1,0.99913,0.0,0.12772]
[1777698643551,47.15,78104.23,0.1,0.99913,0.0,0.12751]
[1777698643577,47.15,78104.23,0.1,0.99913,0.0,0.12751]
[1777698643653,47.15,78103.98,0.1,0.99913,0.0,0.12756]
[1777698644908,47.15,78103.98,0.1,0.99913,0.0,0.12756]
[1777698645088,47.15,78104.07,0.1,0.99913,0.0,0.12754]
[1777698650380,47.15,78103.89,0.1,0.99913,0.0,0.12757]
[1777698655414,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698659854,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698659928,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698660077,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698660115,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698661224,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698661332,47.15,78103.85,0.1,0.99913,0.0,0.12758]
[1777698666492,47.15,78105.39,0.1,0.99914,0.0,0.12728]
[1777698667113,47.15,78105.39,0.1,0.99914,0.0,0.12728]
[1777698667328,47.15,78105.39,0.1,0.99914,0.0,0.12728]
[1777698667498,47.15,78105.23,0.1,0.99914,0.0,0.12731]
[1777698669333,47.15,78106.06,0.1,0.99914,0.0,0.12715]
[1777698669579,47.15,78106.06,0.1,0.99914,0.0,0.12715]
[1777698675555,47.15,78106.6,0.1,0.99914,0.0,0.12705]
[1777698680837,47.15,78106.72,0.1,0.99914,0.0,0.12702]
[1777698680987,47.15,78111.13,0.1,0.99914,0.0,0.12617]
[1777698681085,47.15,78111.13,0.1,0.99914,0.0,0.12617]
[1777698681597,47.15,78115.21,0.1,0.99915,0.0,0.12539]
[1777698683127,47.15,78116.04,0.1,0.99915,0.0,0.12523]
[1777698683331,47.15,78116.04,0.1,0.99915,0.0,0.12523]
[1777698685627,47.15,78117.68,0.1,0.99915,0.0,0.12492]
[1777698687824,47.15,78118.04,0.1,0.99915,0.0,0.12485]
[1777698688079,47.15,78118.04,0.1,0.99915,0.0,0.12485]
[1777698688647,47.15,78107.92,0.1,0.99914,0.0,0.12679]
[1777698689513,47.15,78107.92,0.1,0.99914,0.0,0.12679]
[1777698689655,47.15,78099.13,0.1,0.99913,0.0,0.1285]
[1777698690662,47.15,78097.13,0.1,0.99912,0.0,0.12889]
[1777698692290,47.15,78097.1,0.1,0.99913,0.0,0.12847]
[1777698692833,47.15,78097.1,0.1,0.99913,0.0,0.12847]
[1777698692886,47.15,78097.18,0.1,0.99913,0.0,0.12846]
[1777698693080,47.15,78097.18,0.1,0.99913,0.0,0.12846]
[1777698700732,47.15,78096.99,0.1,0.99913,0.0,0.12849]
[1777698703752,47.15,78091.55,0.1,0.99912,0.0,0.12956]
[1777698705620,47.15,78092.85,0.1,0.99912,0.0,0.12931]
[1777698705826,47.15,78092.85,0.1,0.99912,0.0,0.12931]
[1777698705927,47.15,78092.95,0.1,0.99912,0.0,0.12929]
[1777698707379,47.15,78092.86,0.1,0.99912,0.0,0.1293]
[1777698707577,47.15,78092.86,0.1,0.99912,0.0,0.1293]
[1777698713106,47.15,78091.74,0.1,0.99912,0.0,0.12953]
[1777698713325,47.15,78091.74,0.1,0.99912,0.0,0.12953]
[1777698713823,47.15,78092.19,0.1,0.99912,0.0,0.12944]
[1777698714826,47.15,78092.19,0.1,0.99912,0.0,0.12944]
[1777698714939,47.15,78092.19,0.1,0.99912,0.0,0.12944]
[1777698715838,47.15,78095.72,0.1,0.99912,0.0,0.12874]
[1777698716844,47.15,78097.73,0.1,0.99913,0.0,0.12835]
[1777698721000,47.15,78097.66,0.1,0.99913,0.0,0.12836]
[1777698721019,47.15,78098.05,0.1,0.99913,0.0,0.12829]
[1777698721325,47.15,78098.05,0.1,0.99913,0.0,0.12829]
[1777698721880,47.15,78100.78,0.1,0.99913,0.0,0.12775]
[1777698722887,47.15,78102.26,0.1,0.99913,0.0,0.12746]
[1777698723713,47.15,78102.26,0.1,0.99913,0.0,0.12746]
[1777698723833,47.15,78102.26,0.1,0.99913,0.0,0.12746]
[1777698726916,47.15,78104.51,0.1,0.99914,0.0,0.12703]
[1777698731951,47.15,78106.24,0.1,0.99914,0.0,0.12669]
[1777698732506,47.15,78106.24,0.1,0.99914,0.0,0.12669]
[1777698732577,47.15,78106.24,0.1,0.99914,0.0,0.12669]
[1777698732958,47.15,78107.3,0.1,0.99914,0.0,0.12649]
[1777698737994,47.15,78109.58,0.1,0.99914,0.0,0.12605]
[1777698740330,47.15,78109.67,0.1,0.99914,0.0,0.12603]
[1777698740490,47.15,78109.67,0.1,0.99914,0.0,0.12603]
[1777698740583,47.15,78109.67,0.1,0.99914,0.0,0.12603]
[1777698741016,47.15,78109.98,0.1,0.99914,0.0,0.12597]
[1777698746051,47.15,78111.8,0.1,0.99915,0.0,0.12562]
[1777698753100,47.15,78097.74,0.1,0.99913,0.0,0.12792]
[1777698754106,47.15,78094.12,0.1,0.99912,0.0,0.12863]
[1777698756146,47.15,78093.28,0.1,0.99912,0.0,0.12879]
[1777698756298,47.15,78093.28,0.1,0.99912,0.0,0.12879]
[1777698757617,47.15,78093.21,0.1,0.99912,0.0,0.12881]
[1777698757828,47.15,78093.21,0.1,0.99912,0.0,0.12881]
[1777698757837,47.15,78093.14,0.1,0.99912,0.0,0.12882]
[1777698763169,47.15,78093.17,0.1,0.99912,0.0,0.12881]
[1777698768205,47.15,78095.26,0.1,0.99913,0.0,0.1284]
[1777698771221,47.15,78095.07,0.1,0.99913,0.0,0.12844]
[1777698771334,47.15,78095.07,0.1,0.99913,0.0,0.12844]
[1777698775254,47.15,78098.13,0.1,0.99913,0.0,0.12784]
[1777698776714,47.15,78098.13,0.1,0.99913,0.0,0.12784]
[1777698776715,47.15,78088.97,0.1,0.99912,0.0,0.12964]
[1777698777518,47.15,78071.92,0.1,0.99909,0.0,0.13305]
[1777698778276,47.15,78071.05,0.1,0.99909,0.0,0.13322]
[1777698780155,47.15,78071.26,0.1,0.99909,0.0,0.13318]
[1777698782304,47.15,78061.86,0.1,0.99908,0.0,0.1351]
[1777698783311,47.15,78063.3,0.1,0.99908,0.0,0.1348]
[1777698784166,47.15,78063.3,0.1,0.99908,0.0,0.1348]
[1777698784332,47.15,78063.3,0.1,0.99908,0.0,0.1348]
[1777698784427,47.15,78063.59,0.1,0.99908,0.0,0.13474]
[1777698790363,47.15,78064.27,0.1,0.99908,0.0,0.1346]
[1777698793044,47.15,78062.84,0.1,0.99908,0.0,0.13489]
[1777698793080,47.15,78062.84,0.1,0.99908,0.0,0.13489]
[1777698795357,47.15,78062.48,0.1,0.99908,0.0,0.13497]
[1777698795574,47.15,78062.48,0.1,0.99908,0.0,0.13497]
[1777698795676,47.15,78062.68,0.1,0.99908,0.0,0.13493]
[1777698798951,47.15,78062.91,0.1,0.99908,0.0,0.13488]
[1777698799085,47.15,78062.91,0.1,0.99908,0.0,0.13488]
[1777698803401,47.15,78060.41,0.1,0.99907,0.0,0.13539]
[1777698803581,47.15,78060.41,0.1,0.99907,0.0,0.13539]
[1777698803677,47.15,78060.37,0.1,0.99907,0.0,0.1354]
[1777698805494,47.15,78061.08,0.1,0.99908,0.0,0.13526]
[1777698805576,47.15,78061.08,0.1,0.99908,0.0,0.13526]
[1777698811512,47.15,78059.7,0.1,0.99908,0.0,0.13509]
[1777698813101,47.15,78059.7,0.1,0.99908,0.0,0.13509]
[1777698813329,47.15,78059.7,0.1,0.99908,0.0,0.13509]
[1777698813526,47.15,78060.58,0.1,0.99908,0.0,0.13491]
[1777698814806,47.15,78060.58,0.1,0.99908,0.0,0.13491]
[1777698814829,47.15,78060.58,0.1,0.99908,0.0,0.13491]
[1777698820456,47.15,78061.89,0.1,0.99908,0.0,0.13464]
[1777698820581,47.15,78061.89,0.1,0.99908,0.0,0.13464]
[1777698822660,47.15,78061.37,0.1,0.99908,0.0,0.13475]
[1777698822829,47.15,78061.37,0.1,0.99908,0.0,0.13475]
[1777698822931,47.15,78061.48,0.1,0.99908,0.0,0.13473]
[1777698827117,47.15,78062.5,0.1,0.99908,0.0,0.13452]
[1777698827327,47.15,78062.43,0.1,0.99908,0.0,0.13453]
[1777698832416,47.15,78064.77,0.1,0.99908,0.0,0.13406]
[1777698832579,47.15,78064.77,0.1,0.99908,0.0,0.13406]
[1777698832940,47.15,78064.77,0.1,0.99908,0.0,0.13406]
[1777698833076,47.15,78064.77,0.1,0.99908,0.0,0.13406]
[1777698833122,47.15,78066.38,0.1,0.99909,0.0,0.13373]
[1777698834673,47.15,78069.62,0.1,0.99909,0.0,0.13307]
[1777698838295,47.15,78070.44,0.1,0.99909,0.0,0.13291]
[1777698838330,47.15,78070.44,0.1,0.99909,0.0,0.13291]
[1777698839127,47.15,78070.44,0.1,0.99909,0.0,0.13291]
[1777698839327,47.15,78071.81,0.1,0.99909,0.0,0.13263]
[1777698839708,47.15,78072.8,0.1,0.9991,0.0,0.13243]
[1777698844743,47.15,78073.28,0.1,0.9991,0.0,0.13233]
[1777698846114,47.15,78073.28,0.1,0.9991,0.0,0.13233]
[1777698846330,47.15,78073.33,0.1,0.9991,0.0,0.13232]
[1777698852800,47.15,78074.01,0.1,0.9991,0.0,0.13219]
[1777698854352,47.15,78074.5,0.1,0.9991,0.0,0.13209]
[1777698854580,47.15,78074.5,0.1,0.9991,0.0,0.13209]
[1777698855354,47.15,78075.05,0.1,0.9991,0.0,0.13198]
[1777698855576,47.15,78075.05,0.1,0.9991,0.0,0.13198]
[1777698855821,47.15,78074.2,0.1,0.9991,0.0,0.13215]
[1777698860856,47.15,78073.95,0.1,0.9991,0.0,0.1322]
[1777698865891,47.15,78074.21,0.1,0.9991,0.0,0.13215]
[1777698869819,47.15,78074.37,0.1,0.9991,0.0,0.13211]
[1777698869836,47.15,78074.37,0.1,0.9991,0.0,0.13211]
[1777698873835,47.15,78074.35,0.1,0.9991,0.0,0.13168]
[1777698874077,47.15,78074.35,0.1,0.9991,0.0,0.13168]
[1777698874178,47.15,78075.31,0.1,0.9991,0.0,0.13149]
[1777698875124,47.15,78075.31,0.1,0.9991,0.0,0.13149]
[1777698875328,47.15,78077.54,0.1,0.99911,0.0,0.13104]
[1777698880996,47.15,78079.87,0.1,0.99911,0.0,0.13058]
[1777698886031,47.15,78080.7,0.1,0.99911,0.0,0.13041]
[1777698886874,47.15,78080.7,0.1,0.99911,0.0,0.13041]
[1777698887076,47.15,78080.7,0.1,0.99911,0.0,0.13041]
[1777698889088,47.15,78082.24,0.1,0.99911,0.0,0.13011]
[1777698889126,47.15,78082.4,0.1,0.99911,0.0,0.13008]
[1777698889327,47.15,78082.4,0.1,0.99911,0.0,0.13008]
[1777698895094,47.15,78083.52,0.1,0.99912,0.0,0.12985]
[1777698901136,47.15,78084.8,0.1,0.99912,0.0,0.1296]
[1777698902143,47.15,78088.7,0.1,0.99912,0.0,0.12883]
[1777698902255,47.15,78088.7,0.1,0.99912,0.0,0.12883]
[1777698902329,47.15,78088.7,0.1,0.99912,0.0,0.12883]
[1777698908186,47.15,78091.59,0.1,0.99913,0.0,0.12827]
[1777698914229,47.15,78089.69,0.1,0.99912,0.0,0.12864]
[1777698919262,47.15,78089.66,0.1,0.99912,0.0,0.12864]
[1777698921337,47.15,78089.62,0.1,0.99912,0.0,0.12865]
[1777698921576,47.15,78089.62,0.1,0.99912,0.0,0.12865]
[1777698924246,47.15,78089.72,0.1,0.99912,0.0,0.12863]
[1777698924334,47.15,78089.95,0.1,0.99912,0.0,0.12859]
[1777698924749,47.15,78089.95,0.1,0.99912,0.0,0.12859]
[1777698924829,47.15,78089.95,0.1,0.99912,0.0,0.12859]
[1777698924899,47.15,78087.57,0.1,0.99912,0.0,0.12905]
[1777698930340,47.15,78086.52,0.1,0.99912,0.0,0.12926]
[1777698932189,47.15,78086.52,0.1,0.99912,0.0,0.12926]
[1777698932325,47.15,78086.52,0.1,0.99912,0.0,0.12926]
[1777698935103,47.15,78091.52,0.1,0.99913,0.0,0.12785]
[1777698935204,47.15,78091.52,0.1,0.99913,0.0,0.12785]
[1777698935328,47.15,78091.52,0.1,0.99913,0.0,0.12785]
[1777698940410,47.15,78088.65,0.1,0.99913,0.0,0.12841]
[1777698942424,47.15,78086.13,0.1,0.99912,0.0,0.12891]
[1777698946326,47.15,78086.23,0.1,0.99912,0.0,0.12889]
[1777698948326,47.15,78086.3,0.1,0.99912,0.0,0.12887]
[1777698948966,47.15,78086.3,0.1,0.99912,0.0,0.12887]
[1777698949076,47.15,78086.3,0.1,0.99912,0.0,0.12887]
[1777698949176,47.15,78086.28,0.1,0.99912,0.0,0.12888]
[1777698954511,47.15,78085.74,0.1,0.99912,0.0,0.12898]
[1777698960914,47.15,78086.24,0.1,0.99912,0.0,0.12889]
[1777698961077,47.15,78086.24,0.1,0.99912,0.0,0.12889]
[1777698961560,47.15,78081.18,0.1,0.99911,0.0,0.12988]
[1777698962567,47.15,78078.06,0.1,0.99911,0.0,0.1305]
[1777698967602,47.15,78076.2,0.1,0.99911,0.0,0.13087]
[1777698969247,47.15,78076.2,0.1,0.99911,0.0,0.13087]
[1777698969335,47.15,78075.51,0.1,0.99911,0.0,0.13101]
[1777698969463,47.15,78075.51,0.1,0.99911,0.0,0.13101]
[1777698969583,47.15,78075.51,0.1,0.99911,0.0,0.13101]
[1777698969615,47.15,78074.59,0.1,0.9991,0.0,0.1312]
[1777698973644,47.15,78078.74,0.1,0.99911,0.0,0.13037]
[1777698975431,47.15,78077.32,0.1,0.99911,0.0,0.13065]
[1777698975582,47.15,78077.32,0.1,0.99911,0.0,0.13065]
[1777698975658,47.15,78076.74,0.1,0.99911,0.0,0.13077]
[1777698976716,47.15,78076.74,0.1,0.99911,0.0,0.13077]
[1777698976827,47.15,78076.74,0.1,0.99911,0.0,0.13077]
[1777698982707,47.15,78076.43,0.1,0.99911,0.0,0.13083]
[1777698991770,47.15,78076.47,0.1,0.99911,0.0,0.13039]
[1777698993784,47.15,78083.66,0.1,0.99912,0.0,0.12896]
[1777698996637,47.15,78085.32,0.1,0.99912,0.0,0.12864]
[1777698996829,47.15,78085.32,0.1,0.99912,0.0,0.12864]
[1777698996930,47.15,78085.17,0.1,0.99912,0.0,0.12867]
[1777698997401,47.15,78085.17,0.1,0.99912,0.0,0.12867]
[1777698997577,47.15,78085.17,0.1,0.99912,0.0,0.12867]
[1777699002847,47.15,78086.52,0.1,0.99913,0.0,0.1284]
[1777699005410,47.15,78086.56,0.1,0.99913,0.0,0.12839]
[1777699005578,47.15,78086.56,0.1,0.99913,0.0,0.12839]
[1777699005868,47.15,78086.1,0.1,0.99912,0.0,0.12848]
[1777699006368,47.15,78086.1,0.1,0.99912,0.0,0.12848]
[1777699006576,47.15,78086.1,0.1,0.99912,0.0,0.12848]
[1777699011910,47.15,78087.34,0.1,0.99913,0.0,0.12824]
[1777699016945,47.15,78087.73,0.1,0.99913,0.0,0.12816]
[1777699021980,47.15,78084.94,0.1,0.99912,0.0,0.12871]
[1777699024199,47.15,78084.24,0.1,0.99912,0.0,0.12885]
[1777699024331,47.15,78084.24,0.1,0.99912,0.0,0.12885]
[1777699024293,47.15,78084.38,0.1,0.99912,0.0,0.12882]
[1777699024889,47.15,78084.38,0.1,0.99912,0.0,0.12882]
[1777699025084,47.15,78084.38,0.1,0.99912,0.0,0.12882]
[1777699032051,47.15,78085.02,0.1,0.99912,0.0,0.1287]
[1777699038092,47.15,78085.02,0.1,0.99912,0.0,0.1287]
[1777699043128,47.15,78086.0,0.1,0.99912,0.0,0.1285]
[1777699047454,47.15,78087.75,0.1,0.99913,0.0,0.12816]
[1777699047579,47.15,78087.75,0.1,0.99913,0.0,0.12816]
[1777699048048,47.15,78087.75,0.1,0.99913,0.0,0.12816]
[1777699048080,47.15,78087.75,0.1,0.99913,0.0,0.12816]
[1777699048149,47.15,78087.75,0.1,0.99913,0.0,0.12816]
[1777699053198,47.15,78090.04,0.1,0.99913,0.0,0.12729]
[1777699053616,47.15,78090.04,0.1,0.99913,0.0,0.12729]
[1777699053828,47.15,78090.04,0.1,0.99913,0.0,0.12729]
[1777699054263,47.15,78090.04,0.1,0.99913,0.0,0.12729]
[1777699054335,47.15,78090.04,0.1,0.99913,0.0,0.12729]
[1777699054364,47.15,78090.53,0.1,0.99913,0.0,0.12719]
[1777699060246,47.15,78090.75,0.1,0.99913,0.0,0.12715]
[1777699065282,47.15,78091.65,0.1,0.99914,0.0,0.12697]
[1777699070317,47.15,78091.54,0.1,0.99914,0.0,0.12699]
[1777699073338,47.15,78094.42,0.1,0.99914,0.0,0.12644]
[1777699074345,47.15,78096.72,0.1,0.99914,0.0,0.12599]
[1777699075438,47.15,78096.9,0.1,0.99914,0.0,0.12596]
[1777699075583,47.15,78096.9,0.1,0.99914,0.0,0.12596]
[1777699076359,47.15,78096.97,0.1,0.99914,0.0,0.12594]
[1777699076632,47.15,78096.97,0.1,0.99914,0.0,0.12594]
[1777699076833,47.15,78096.97,0.1,0.99914,0.0,0.12594]
[1777699081394,47.15,78099.81,0.1,0.99915,0.0,0.1254]
[1777699083408,47.15,78102.03,0.1,0.99915,0.0,0.12497]
[1777699083898,47.15,78102.03,0.1,0.99915,0.0,0.12497]
[1777699084078,47.15,78102.03,0.1,0.99915,0.0,0.12497]
[1777699084415,47.15,78102.01,0.1,0.99915,0.0,0.12498]
[1777699084640,47.15,78102.01,0.1,0.99915,0.0,0.12498]
[1777699084838,47.15,78102.01,0.1,0.99915,0.0,0.12498]
[1777699091668,47.15,78102.64,0.1,0.99915,0.0,0.12486]
[1777699091831,47.15,78102.64,0.1,0.99915,0.0,0.12486]
[1777699094835,47.15,78102.79,0.1,0.99915,0.0,0.12483]
[1777699095078,47.15,78102.79,0.1,0.99915,0.0,0.12483]
[1777699095177,47.15,78105.68,0.1,0.99916,0.0,0.12428]
[1777699097656,47.15,78104.37,0.1,0.99915,0.0,0.12453]
[1777699097831,47.15,78104.37,0.1,0.99915,0.0,0.12453]
[1777699105565,47.15,78104.02,0.1,0.99915,0.0,0.12459]
[1777699111607,47.15,78103.67,0.1,0.99916,0.0,0.12424]
[1777699116642,47.15,78104.49,0.1,0.99916,0.0,0.12409]
[1777699118656,47.15,78106.69,0.1,0.99916,0.0,0.12367]
[1777699119478,47.15,78106.69,0.1,0.99916,0.0,0.12367]
[1777699119581,47.15,78106.69,0.1,0.99916,0.0,0.12367]
[1777699120260,47.15,78106.69,0.1,0.99916,0.0,0.12367]
[1777699120331,47.15,78106.69,0.1,0.99916,0.0,0.12367]
[1777699120361,47.15,78106.89,0.1,0.99916,0.0,0.12363]
[1777699124883,47.15,78107.76,0.1,0.99916,0.0,0.12346]
[1777699125084,47.15,78107.76,0.1,0.99916,0.0,0.12346]
[1777699125183,47.15,78108.1,0.1,0.99916,0.0,0.1234]
[1777699125705,47.15,78111.04,0.1,0.99917,0.0,0.12285]
[1777699126724,47.15,78111.04,0.1,0.99917,0.0,0.12285]
[1777699126831,47.15,78111.04,0.1,0.99917,0.0,0.12285]
[1777699131747,47.15,78114.46,0.1,0.99917,0.0,0.1222]
[1777699135433,47.15,78114.37,0.1,0.99917,0.0,0.12222]
[1777699135577,47.15,78113.76,0.1,0.99917,0.0,0.12233]
[1777699136473,47.15,78113.76,0.1,0.99917,0.0,0.12233]
[1777699135775,47.15,78113.07,0.1,0.99917,0.0,0.12246]
[1777699136584,47.15,78113.07,0.1,0.99917,0.0,0.12246]
[1777699142259,47.15,78114.42,0.1,0.99917,0.0,0.12221]
[1777699142327,47.15,78114.42,0.1,0.99917,0.0,0.12221]
[1777699142428,47.15,78115.63,0.1,0.99917,0.0,0.12198]
[1777699143324,47.15,78115.63,0.1,0.99917,0.0,0.12198]
[1777699143582,47.15,78115.4,0.1,0.99917,0.0,0.12203]
[1777699149874,47.15,78115.4,0.1,0.99917,0.0,0.12203]
[1777699153159,47.15,78116.72,0.1,0.99917,0.0,0.12178]
[1777699153325,47.15,78116.72,0.1,0.99917,0.0,0.12178]
[1777699153378,47.15,78116.72,0.1,0.99917,0.0,0.12178]
[1777699154348,47.15,78116.72,0.1,0.99917,0.0,0.12178]
[1777699154584,47.15,78116.71,0.1,0.99917,0.0,0.12178]
[1777699159944,47.15,78115.39,0.1,0.99917,0.0,0.12203]
[1777699162215,47.15,78114.84,0.1,0.99917,0.0,0.12213]
[1777699162327,47.15,78114.84,0.1,0.99917,0.0,0.12213]
[1777699162426,47.15,78115.56,0.1,0.99917,0.0,0.122]
[1777699163678,47.15,78114.88,0.1,0.99917,0.0,0.12212]
[1777699163829,47.15,78114.88,0.1,0.99917,0.0,0.12212]
[1777699169007,47.15,78115.11,0.1,0.99917,0.0,0.12208]
[1777699171136,47.15,78114.02,0.1,0.99917,0.0,0.12228]
[1777699171326,47.15,78114.02,0.1,0.99917,0.0,0.12228]
[1777699171426,47.15,78111.71,0.1,0.99917,0.0,0.12231]
[1777699172375,47.15,78111.71,0.1,0.99917,0.0,0.12231]
[1777699172581,47.15,78111.71,0.1,0.99917,0.0,0.12231]
[1777699179077,47.15,78111.22,0.1,0.99917,0.0,0.1224]
[1777699181982,47.15,78110.08,0.1,0.99917,0.0,0.12261]
[1777699182078,47.15,78110.08,0.1,0.99917,0.0,0.12261]
[1777699182098,47.15,78108.23,0.1,0.99916,0.0,0.12296]
[1777699183520,47.15,78108.23,0.1,0.99916,0.0,0.12296]
[1777699183579,47.15,78107.84,0.1,0.99916,0.0,0.12303]
[1777699189147,47.15,78107.13,0.1,0.99916,0.0,0.12317]
[1777699191375,47.15,78106.76,0.1,0.99916,0.0,0.12324]
[1777699191424,47.15,78106.84,0.1,0.99916,0.0,0.12322]
[1777699191578,47.15,78106.84,0.1,0.99916,0.0,0.12322]
[1777699192168,47.15,78105.96,0.1,0.99916,0.0,0.12339]
[1777699192543,47.15,78105.96,0.1,0.99916,0.0,0.12339]
[1777699192582,47.15,78105.96,0.1,0.99916,0.0,0.12339]
[1777699195678,47.15,78105.73,0.1,0.99916,0.0,0.12343]
[1777699196196,47.15,78068.65,0.1,0.99911,0.0,0.13064]
[1777699197203,47.15,78046.95,0.1,0.99907,0.0,0.13503]
[1777699198209,47.15,78046.05,0.1,0.99907,0.0,0.13521]
[1777699199536,47.15,78046.05,0.1,0.99907,0.0,0.13521]
[1777699200224,47.15,78045.99,0.1,0.99907,0.0,0.13522]
[1777699201231,47.15,78053.05,0.1,0.99908,0.0,0.13378]
[1777699204252,47.15,78050.92,0.1,0.99908,0.0,0.13421]
[1777699205259,47.15,78048.66,0.1,0.99908,0.0,0.13467]
[1777699208069,47.15,78048.16,0.1,0.99908,0.0,0.13478]
[1777699208083,47.15,78048.16,0.1,0.99908,0.0,0.13478]
[1777699208280,47.15,78050.53,0.1,0.99908,0.0,0.13429]
[1777699209286,47.15,78050.53,0.1,0.99908,0.0,0.13429]
[1777699209329,47.15,78050.53,0.1,0.99908,0.0,0.13429]
[1777699209380,47.15,78050.62,0.1,0.99908,0.0,0.13427]
[1777699215329,47.15,78049.43,0.1,0.99908,0.0,0.13452]
[1777699219657,47.15,78049.73,0.1,0.99908,0.0,0.13446]
[1777699219834,47.15,78049.73,0.1,0.99908,0.0,0.13446]
[1777699220364,47.15,78049.59,0.1,0.99908,0.0,0.13448]
[1777699220700,47.15,78049.59,0.1,0.99908,0.0,0.13448]
[1777699220834,47.15,78049.59,0.1,0.99908,0.0,0.13448]
[1777699226406,47.15,78049.37,0.1,0.99908,0.0,0.13453]
[1777699231441,47.15,78050.46,0.1,0.99908,0.0,0.13386]
[1777699233123,47.15,78050.98,0.1,0.99908,0.0,0.13376]
[1777699233326,47.15,78050.98,0.1,0.99908,0.0,0.13376]
[1777699233455,47.15,78050.86,0.1,0.99908,0.0,0.13378]
[1777699234167,47.15,78050.86,0.1,0.99908,0.0,0.13378]
[1777699234332,47.15,78050.86,0.1,0.99908,0.0,0.13378]
[1777699239498,47.15,78050.71,0.1,0.99908,0.0,0.13381]
[1777699244533,47.15,78049.4,0.1,0.99908,0.0,0.13408]
[1777699245917,47.15,78049.4,0.1,0.99908,0.0,0.13408]
[1777699246081,47.15,78049.4,0.1,0.99908,0.0,0.13408]
[1777699246547,47.15,78048.86,0.1,0.99908,0.0,0.13419]
[1777699247260,47.15,78048.86,0.1,0.99908,0.0,0.13419]
[1777699247327,47.15,78048.86,0.1,0.99908,0.0,0.13419]
[1777699253597,47.15,78048.54,0.1,0.99908,0.0,0.13425]
[1777699255332,47.15,78048.54,0.1,0.99908,0.0,0.13425]
[1777699255575,47.15,78048.54,0.1,0.99908,0.0,0.13425]
[1777699255426,47.15,78048.4,0.1,0.99908,0.0,0.13428]
[1777699255611,47.15,78048.47,0.1,0.99908,0.0,0.13427]
[1777699256835,47.15,78048.47,0.1,0.99908,0.0,0.13427]
[1777699257081,47.15,78048.47,0.1,0.99908,0.0,0.13427]
[1777699262660,47.15,78048.42,0.1,0.99908,0.0,0.13428]
[1777699267694,47.15,78048.56,0.1,0.99908,0.0,0.13425]
[1777699269446,47.15,78048.56,0.1,0.99908,0.0,0.13425]
[1777699269538,47.15,78036.87,0.1,0.99906,0.0,0.13666]
[1777699269710,47.15,78033.13,0.1,0.99906,0.0,0.13744]
[1777699271369,47.15,78033.13,0.1,0.99906,0.0,0.13744]
[1777699272024,47.15,78033.36,0.1,0.99906,0.0,0.13739]
[1777699272443,47.15,78033.36,0.1,0.99906,0.0,0.13739]
[1777699272510,47.15,78033.27,0.1,0.99906,0.0,0.13741]
[1777699274746,47.15,78035.5,0.1,0.99906,0.0,0.13694]
[1777699279451,47.15,78036.36,0.1,0.99906,0.0,0.13676]
[1777699279580,47.15,78036.36,0.1,0.99906,0.0,0.13676]
[1777699279546,47.15,78036.63,0.1,0.99906,0.0,0.13671]
[1777699279781,47.15,78036.3,0.1,0.99906,0.0,0.13678]
[1777699281001,47.15,78036.3,0.1,0.99906,0.0,0.13678]
[1777699281080,47.15,78036.3,0.1,0.99906,0.0,0.13678]
[1777699286830,47.15,78037.47,0.1,0.99906,0.0,0.13653]
[1777699291865,47.15,78042.26,0.1,0.99907,0.0,0.13509]
[1777699292649,47.15,78042.26,0.1,0.99907,0.0,0.13509]
[1777699292826,47.15,78042.26,0.1,0.99907,0.0,0.13509]
[1777699292871,47.15,78044.31,0.1,0.99908,0.0,0.13467]
[1777699294349,47.15,78044.31,0.1,0.99908,0.0,0.13467]
[1777699294578,47.15,78044.31,0.1,0.99908,0.0,0.13467]
[1777699300928,47.15,78044.96,0.1,0.99908,0.0,0.13454]
[1777699301887,47.15,78044.96,0.1,0.99908,0.0,0.13454]
[1777699302076,47.15,78044.96,0.1,0.99908,0.0,0.13454]
[1777699302174,47.15,78045.81,0.1,0.99908,0.0,0.13436]
[1777699303937,47.15,78045.81,0.1,0.99908,0.0,0.13436]
[1777699304083,47.15,78045.81,0.1,0.99908,0.0,0.13436]
[1777699310998,47.15,78045.66,0.1,0.99908,0.0,0.1344]
[1777699311890,47.15,78045.66,0.1,0.99908,0.0,0.1344]
[1777699312075,47.15,78045.66,0.1,0.99908,0.0,0.1344]
[1777699312176,47.15,78044.94,0.1,0.99908,0.0,0.13454]
[1777699314518,47.15,78044.32,0.1,0.99908,0.0,0.13467]
[1777699314577,47.15,78044.32,0.1,0.99908,0.0,0.13467]
[1777699320062,47.15,78044.06,0.1,0.99908,0.0,0.13472]
[1777699324083,47.15,78044.7,0.1,0.99908,0.0,0.13459]
[1777699324090,47.15,78044.72,0.1,0.99908,0.0,0.13459]
[1777699325890,47.15,78045.03,0.1,0.99908,0.0,0.13452]
[1777699326093,47.15,78045.03,0.1,0.99908,0.0,0.13452]
[1777699331139,47.15,78046.18,0.1,0.99908,0.0,0.13429]
[1777699336092,47.15,78046.17,0.1,0.99908,0.0,0.13429]
[1777699336327,47.15,78046.17,0.1,0.99908,0.0,0.13429]
[1777699337526,47.15,78046.17,0.1,0.99908,0.0,0.13429]
[1777699337577,47.15,78046.17,0.1,0.99908,0.0,0.13429]
[1777699337677,47.15,78046.17,0.1,0.99908,0.0,0.13429]
[1777699343223,47.15,78046.49,0.1,0.99908,0.0,0.13423]
[1777699344230,47.15,78051.53,0.1,0.99909,0.0,0.1332]
[1777699346549,47.15,78053.71,0.1,0.99909,0.0,0.13276]
[1777699346578,47.15,78053.71,0.1,0.99909,0.0,0.13276]
[1777699352287,47.15,78062.12,0.1,0.99911,0.0,0.13063]
[1777699354385,47.15,78060.94,0.1,0.9991,0.0,0.13086]
[1777699354580,47.15,78060.94,0.1,0.9991,0.0,0.13086]
[1777699356090,47.15,78060.66,0.1,0.9991,0.0,0.13092]
[1777699356325,47.15,78060.66,0.1,0.9991,0.0,0.13092]
[1777699356428,47.15,78060.55,0.1,0.9991,0.0,0.13094]
[1777699363364,47.15,78059.65,0.1,0.9991,0.0,0.13112]
[1777699363782,47.15,78059.65,0.1,0.9991,0.0,0.13112]
[1777699363830,47.15,78059.65,0.1,0.9991,0.0,0.13112]
[1777699369405,47.15,78059.79,0.1,0.9991,0.0,0.13109]
[1777699377462,47.15,78059.37,0.1,0.9991,0.0,0.13118]
[1777699380484,47.15,78059.32,0.1,0.9991,0.0,0.13119]
[1777699380577,47.15,78059.32,0.1,0.9991,0.0,0.13119]
[1777699381285,47.15,78059.32,0.1,0.9991,0.0,0.13119]
[1777699381332,47.15,78059.32,0.1,0.9991,0.0,0.13119]
[1777699381373,47.15,78059.32,0.1,0.9991,0.0,0.13119]
[1777699386525,47.15,78059.27,0.1,0.9991,0.0,0.1312]
[1777699392275,47.15,78060.06,0.1,0.9991,0.0,0.13104]
[1777699392327,47.15,78060.06,0.1,0.9991,0.0,0.13104]
[1777699397305,47.15,78060.05,0.1,0.9991,0.0,0.13104]
[1777699397328,47.15,78060.05,0.1,0.9991,0.0,0.13104]
[1777699397601,47.15,78062.15,0.1,0.99911,0.0,0.13062]
[1777699398731,47.15,78062.15,0.1,0.99911,0.0,0.13062]
[1777699398830,47.15,78062.45,0.1,0.99911,0.0,0.13056]
[1777699404554,47.15,78063.12,0.1,0.99911,0.0,0.13043]
[1777699404581,47.15,78063.12,0.1,0.99911,0.0,0.13043]
[1777699405779,47.15,78063.08,0.1,0.99911,0.0,0.13044]
[1777699405831,47.15,78063.08,0.1,0.99911,0.0,0.13044]
[1777699406665,47.15,78063.1,0.1,0.99911,0.0,0.13043]
[1777699410074,47.15,78063.37,0.1,0.99911,0.0,0.13038]
[1777699410336,47.15,78063.37,0.1,0.99911,0.0,0.13038]
[1777699416734,47.15,78062.95,0.1,0.99911,0.0,0.13003]
[1777699421770,47.15,78063.35,0.1,0.99911,0.0,0.12995]
[1777699426805,47.15,78063.43,0.1,0.99911,0.0,0.12993]
[1777699431840,47.15,78063.24,0.1,0.99911,0.0,0.12997]
[1777699432840,47.15,78063.24,0.1,0.99911,0.0,0.12997]
[1777699433085,47.15,78063.24,0.1,0.99911,0.0,0.12997]
[1777699433824,47.15,78063.22,0.1,0.99911,0.0,0.12997]
[1777699434085,47.15,78063.22,0.1,0.99911,0.0,0.12997]
[1777699434184,47.15,78063.73,0.1,0.99911,0.0,0.12987]
[1777699440904,47.15,78062.38,0.1,0.99911,0.0,0.13014]
[1777699442248,47.15,78062.38,0.1,0.99911,0.0,0.13014]
[1777699442333,47.15,78062.38,0.1,0.99911,0.0,0.13014]
[1777699447952,47.15,78061.81,0.1,0.99911,0.0,0.13025]
[1777699453995,47.15,78062.57,0.1,0.99911,0.0,0.1301]
[1777699455590,47.15,78062.57,0.1,0.99911,0.0,0.1301]
[1777699455830,47.15,78063.5,0.1,0.99911,0.0,0.12992]
[1777699457945,47.15,78063.23,0.1,0.99911,0.0,0.12997]
[1777699458083,47.15,78063.23,0.1,0.99911,0.0,0.12997]
[1777699458148,47.15,78063.11,0.1,0.99911,0.0,0.13]
[1777699463898,47.15,78062.33,0.1,0.99911,0.0,0.13015]
[1777699464078,47.15,78062.33,0.1,0.99911,0.0,0.13015]
[1777699468024,47.15,78061.83,0.1,0.99911,0.0,0.13025]
[1777699468081,47.15,78061.83,0.1,0.99911,0.0,0.13025]
[1777699468093,47.15,78061.59,0.1,0.99911,0.0,0.1303]
[1777699470225,47.15,78062.0,0.1,0.99911,0.0,0.13022]
[1777699470324,47.15,78062.0,0.1,0.99911,0.0,0.13022]
[1777699471114,47.15,78061.0,0.1,0.99911,0.0,0.12998]
[1777699474135,47.15,78058.55,0.1,0.99911,0.0,0.13047]
[1777699476272,47.15,78058.56,0.1,0.99911,0.0,0.13047]
[1777699476328,47.15,78058.56,0.1,0.99911,0.0,0.13047]
[1777699476373,47.15,78058.22,0.1,0.99911,0.0,0.13053]
[1777699482191,47.15,78058.57,0.1,0.99911,0.0,0.13046]
[1777699484709,47.15,78059.82,0.1,0.99911,0.0,0.13021]
[1777699484827,47.15,78059.82,0.1,0.99911,0.0,0.13021]
[1777699490226,47.15,78059.31,0.1,0.99911,0.0,0.13032]
[1777699490326,47.15,78059.31,0.1,0.99911,0.0,0.13032]
[1777699491270,47.15,78059.47,0.1,0.99911,0.0,0.13028]
[1777699491332,47.15,78059.47,0.1,0.99911,0.0,0.13028]
[1777699491371,47.15,78059.29,0.1,0.99911,0.0,0.13032]
[1777699494274,47.15,78063.12,0.1,0.99911,0.0,0.12956]
[1777699494883,47.15,78063.12,0.1,0.99911,0.0,0.12956]
[1777699495076,47.15,78063.12,0.1,0.99911,0.0,0.12956]
[1777699500317,47.15,78065.36,0.1,0.99912,0.0,0.12912]
[1777699502439,47.15,78063.9,0.1,0.99912,0.0,0.12941]
[1777699502586,47.15,78063.9,0.1,0.99912,0.0,0.12941]
[1777699504876,47.15,78062.85,0.1,0.99911,0.0,0.12961]
[1777699505080,47.15,78062.85,0.1,0.99911,0.0,0.12961]
[1777699505352,47.15,78063.06,0.1,0.99911,0.0,0.12957]
[1777699513407,47.15,78063.09,0.1,0.99911,0.0,0.12957]
[1777699517406,47.15,78063.02,0.1,0.99911,0.0,0.12958]
[1777699517575,47.15,78063.02,0.1,0.99911,0.0,0.12958]
[1777699524487,47.15,78060.08,0.1,0.99911,0.0,0.13016]
[1777699525144,47.15,78060.08,0.1,0.99911,0.0,0.13016]
[1777699525324,47.15,78060.08,0.1,0.99911,0.0,0.13016]
[1777699526732,47.15,78060.04,0.1,0.99911,0.0,0.13017]
[1777699526831,47.15,78060.04,0.1,0.99911,0.0,0.13017]
[1777699526831,47.15,78060.04,0.1,0.99911,0.0,0.13017]
[1777699531536,47.15,78059.62,0.1,0.99911,0.0,0.12982]
[1777699534947,47.15,78059.82,0.1,0.99911,0.0,0.12978]
[1777699540599,47.15,78058.46,0.1,0.99911,0.0,0.13005]
[1777699541944,47.15,78058.27,0.1,0.99911,0.0,0.13009]
[1777699542083,47.15,78058.27,0.1,0.99911,0.0,0.13009]
[1777699542613,47.15,78058.34,0.1,0.99911,0.0,0.13007]
[1777699547648,47.15,78058.52,0.1,0.99911,0.0,0.13004]
[1777699552683,47.15,78059.02,0.1,0.99911,0.0,0.12994]
[1777699557718,47.15,78059.86,0.1,0.99911,0.0,0.12977]
[1777699562753,47.15,78059.73,0.1,0.99911,0.0,0.1298]
[1777699567789,47.15,78059.67,0.1,0.99911,0.0,0.12981]
[1777699573831,47.15,78059.93,0.1,0.99911,0.0,0.12976]
[1777699579873,47.15,78060.05,0.1,0.99911,0.0,0.12973]
[1777699584907,47.15,78064.21,0.1,0.99912,0.0,0.12891]
[1777699590951,47.15,78064.14,0.1,0.99912,0.0,0.12892]
[1777699596994,47.15,78064.36,0.1,0.99912,0.0,0.12845]
[1777699602029,47.15,78063.64,0.1,0.99912,0.0,0.12859]
[1777699607066,47.15,78065.07,0.1,0.99912,0.0,0.12831]
[1777699609080,47.15,78062.56,0.1,0.99912,0.0,0.1288]
[1777699614115,47.15,78061.85,0.1,0.99912,0.0,0.12894]
[1777699619150,47.15,78061.9,0.1,0.99912,0.0,0.12893]
[1777699624185,47.15,78061.92,0.1,0.99912,0.0,0.12893]
[1777699629220,47.15,78061.84,0.1,0.99912,0.0,0.12895]
[1777699635262,47.15,78061.75,0.1,0.99912,0.0,0.12896]
[1777699641304,47.15,78062.13,0.1,0.99912,0.0,0.12889]
[1777699646339,47.15,78061.99,0.1,0.99912,0.0,0.12892]
[1777699651373,47.15,78061.97,0.1,0.99912,0.0,0.12849]
[1777699656409,47.15,78062.4,0.1,0.99912,0.0,0.1284]
[1777699661444,47.15,78061.73,0.1,0.99912,0.0,0.12853]
[1777699666479,47.15,78061.91,0.1,0.99912,0.0,0.1285]
[1777699671514,47.15,78061.52,0.1,0.99912,0.0,0.12858]
[1777699676549,47.15,78061.1,0.1,0.99912,0.0,0.12866]
[1777699681584,47.15,78061.35,0.1,0.99912,0.0,0.12861]
[1777699683597,47.15,78058.57,0.1,0.99912,0.0,0.12916]
[1777699688632,47.15,78057.91,0.1,0.99912,0.0,0.12929]
[1777699693668,47.15,78054.97,0.1,0.99911,0.0,0.12987]
[1777699698703,47.15,78055.01,0.1,0.99911,0.0,0.12986]
[1777699702731,47.15,78058.27,0.1,0.99912,0.0,0.12922]
[1777699707766,47.15,78057.67,0.1,0.99911,0.0,0.12934]
[1777699713808,47.15,78057.91,0.1,0.99912,0.0,0.12885]
[1777699720857,47.15,78057.98,0.1,0.99912,0.0,0.12884]
[1777699725892,47.15,78058.05,0.1,0.99912,0.0,0.12883]
[1777699732941,47.15,78057.05,0.1,0.99912,0.0,0.12902]
[1777699739990,47.15,78056.95,0.1,0.99912,0.0,0.12904]
[1777699745025,47.15,78056.78,0.1,0.99912,0.0,0.12908]
[1777699750060,47.15,78060.7,0.1,0.99912,0.0,0.12831]
[1777699752074,47.15,78064.22,0.1,0.99913,0.0,0.12761]
[1777699753081,47.15,78075.66,0.1,0.99914,0.0,0.12539]
[1777699754088,47.15,78079.17,0.1,0.99915,0.0,0.12472]
[1777699755096,47.15,78081.44,0.1,0.99915,0.0,0.12429]
[1777699757110,47.15,78084.16,0.1,0.99916,0.0,0.12377]
[1777699761347,47.15,78084.95,0.1,0.99916,0.0,0.12362]
[1777699762079,47.15,78084.95,0.1,0.99916,0.0,0.12362]
[1777699764159,47.15,78087.4,0.1,0.99916,0.0,0.12315]
[1777699768187,47.15,78089.71,0.1,0.99916,0.0,0.12271]
[1777699772234,47.15,78090.36,0.1,0.99917,0.0,0.12218]
[1777699772331,47.15,78090.36,0.1,0.99917,0.0,0.12218]
[1777699772432,47.15,78090.57,0.1,0.99917,0.0,0.12214]
[1777699776084,47.15,78092.51,0.1,0.99917,0.0,0.12177]
[1777699778323,47.15,78093.01,0.1,0.99917,0.0,0.12168]
[1777699778578,47.15,78093.01,0.1,0.99917,0.0,0.12168]
[1777699778679,47.15,78093.2,0.1,0.99917,0.0,0.12164]
[1777699781280,47.15,78096.52,0.1,0.99918,0.0,0.12102]
[1777699785750,47.15,78096.95,0.1,0.99918,0.0,0.12094]
[1777699785837,47.15,78096.95,0.1,0.99918,0.0,0.12094]
[1777699790296,47.15,78097.75,0.1,0.99918,0.0,0.12079]
[1777699790331,47.15,78097.75,0.1,0.99918,0.0,0.12079]
[1777699790343,47.15,78098.3,0.1,0.99918,0.0,0.12069]
[1777699791339,47.15,78098.3,0.1,0.99918,0.0,0.12069]
[1777699791580,47.15,78098.3,0.1,0.99918,0.0,0.12069]
[1777699797901,47.15,78096.98,0.1,0.99918,0.0,0.12094]
[1777699798047,47.15,78096.98,0.1,0.99918,0.0,0.12094]
[1777699798081,47.15,78096.98,0.1,0.99918,0.0,0.12094]
[1777699798143,47.15,78097.15,0.1,0.99918,0.0,0.12091]
[1777699803434,47.15,78097.26,0.1,0.99918,0.0,0.12088]
[1777699805195,47.15,78097.29,0.1,0.99918,0.0,0.12088]
[1777699805330,47.15,78097.29,0.1,0.99918,0.0,0.12088]
[1777699806095,47.15,78097.29,0.1,0.99918,0.0,0.12088]
[1777699805448,47.15,78097.25,0.1,0.99918,0.0,0.12089]
[1777699806336,47.15,78097.25,0.1,0.99918,0.0,0.12089]
[1777699811490,47.15,78097.7,0.1,0.99918,0.0,0.1208]
[1777699818542,47.15,78097.21,0.1,0.99918,0.0,0.12089]
[1777699822242,47.15,78096.71,0.1,0.99918,0.0,0.12099]
[1777699822328,47.15,78096.71,0.1,0.99918,0.0,0.12099]
[1777699823174,47.15,78096.71,0.1,0.99918,0.0,0.12099]
[1777699822570,47.15,78097.0,0.1,0.99918,0.0,0.12093]
[1777699823329,47.15,78097.0,0.1,0.99918,0.0,0.12093]
[1777699828612,47.15,78096.67,0.1,0.99918,0.0,0.12099]
[1777699830123,47.15,78096.67,0.1,0.99918,0.0,0.12099]
[1777699830185,47.15,78097.1,0.1,0.99918,0.0,0.12091]
[1777699830328,47.15,78097.1,0.1,0.99918,0.0,0.12091]
[1777699831571,47.15,78097.32,0.1,0.99918,0.0,0.12087]
[1777699831827,47.15,78097.32,0.1,0.99918,0.0,0.12087]
[1777699837714,47.15,78097.65,0.1,0.99918,0.0,0.1204]
[1777699843719,47.15,78097.89,0.1,0.99918,0.0,0.12036]
[1777699845339,47.15,78097.96,0.1,0.99918,0.0,0.12034]
[1777699845582,47.15,78097.96,0.1,0.99918,0.0,0.12034]
[1777699846179,47.15,78097.96,0.1,0.99918,0.0,0.12034]
[1777699845681,47.15,78097.96,0.1,0.99918,0.0,0.12034]
[1777699846326,47.15,78097.96,0.1,0.99918,0.0,0.12034]
[1777699851778,47.15,78097.95,0.1,0.99918,0.0,0.12035]
[1777699856813,47.15,78098.98,0.1,0.99918,0.0,0.12015]
[1777699861848,47.15,78099.12,0.1,0.99918,0.0,0.12013]
[1777699863541,47.15,78099.12,0.1,0.99918,0.0,0.12013]
[1777699863578,47.15,78099.12,0.1,0.99918,0.0,0.12013]
[1777699863725,47.15,78099.12,0.1,0.99918,0.0,0.12013]
[1777699863828,47.15,78099.12,0.1,0.99918,0.0,0.12013]
[1777699863862,47.15,78099.17,0.1,0.99918,0.0,0.12012]
[1777699867890,47.15,78102.37,0.1,0.99919,0.0,0.11953]
[1777699870024,47.15,78103.63,0.1,0.99919,0.0,0.1193]
[1777699870077,47.15,78103.63,0.1,0.99919,0.0,0.1193]
[1777699870093,47.15,78103.63,0.1,0.99919,0.0,0.1193]
[1777699871093,47.15,78103.63,0.1,0.99919,0.0,0.1193]
[1777699871332,47.15,78103.63,0.1,0.99919,0.0,0.1193]
[1777699876953,47.15,78105.91,0.1,0.99919,0.0,0.11888]
[1777699878894,47.15,78105.94,0.1,0.99919,0.0,0.11887]
[1777699879088,47.15,78105.94,0.1,0.99919,0.0,0.11887]
[1777699879136,47.15,78105.94,0.1,0.99919,0.0,0.11887]
[1777699879974,47.15,78109.76,0.1,0.9992,0.0,0.11817]
[1777699880844,47.15,78109.76,0.1,0.9992,0.0,0.11817]
[1777699881077,47.15,78109.76,0.1,0.9992,0.0,0.11817]
[1777699881178,47.15,78113.44,0.1,0.9992,0.0,0.1175]
[1777699881988,47.15,78115.62,0.1,0.99921,0.0,0.11711]
[1777699884007,47.15,78118.42,0.1,0.99921,0.0,0.1166]
[1777699885009,47.15,78121.03,0.1,0.99921,0.0,0.11613]
[1777699886016,47.15,78124.57,0.1,0.99922,0.0,0.11549]
[1777699887877,47.15,78124.47,0.1,0.99922,0.0,0.11551]
[1777699888079,47.15,78124.47,0.1,0.99922,0.0,0.11551]
[1777699888174,47.15,78125.24,0.1,0.99922,0.0,0.11537]
[1777699890044,47.15,78131.16,0.1,0.99923,0.0,0.11432]
[1777699891051,47.15,78135.28,0.1,0.99923,0.0,0.1132]
[1777699896221,47.15,78135.28,0.1,0.99923,0.0,0.1132]
[1777699896326,47.15,78135.82,0.1,0.99923,0.0,0.11311]
[1777699899107,47.15,78131.04,0.1,0.99923,0.0,0.11395]
[1777699901303,47.15,78129.94,0.1,0.99923,0.0,0.11414]
[1777699901328,47.15,78129.94,0.1,0.99923,0.0,0.11414]
[1777699902128,47.15,78130.07,0.1,0.99923,0.0,0.11412]
[1777699902371,47.15,78130.07,0.1,0.99923,0.0,0.11412]
[1777699902579,47.15,78130.07,0.1,0.99923,0.0,0.11412]
[1777699907162,47.15,78133.01,0.1,0.99923,0.0,0.1136]
[1777699908729,47.15,78133.96,0.1,0.99923,0.0,0.11343]
[1777699908827,47.15,78133.96,0.1,0.99923,0.0,0.11343]
[1777699909177,47.15,78135.44,0.1,0.99923,0.0,0.11317]
[1777699910184,47.15,78137.43,0.1,0.99924,0.0,0.11282]
[1777699911723,47.15,78138.53,0.1,0.99924,0.0,0.11263]
[1777699911833,47.15,78138.53,0.1,0.99924,0.0,0.11263]
[1777699914212,47.15,78143.82,0.1,0.99924,0.0,0.11171]
[1777699915219,47.15,78146.01,0.1,0.99925,0.0,0.11133]
[1777699917969,47.15,78146.2,0.1,0.99925,0.0,0.1113]
[1777699918081,47.15,78146.2,0.1,0.99925,0.0,0.1113]
[1777699920177,47.15,78146.15,0.1,0.99925,0.0,0.11131]
[1777699920254,47.15,78146.25,0.1,0.99925,0.0,0.11129]
[1777699920326,47.15,78146.25,0.1,0.99925,0.0,0.11129]
[1777699921261,47.15,78146.61,0.1,0.99925,0.0,0.11123]
[1777699924282,47.15,78143.79,0.1,0.99924,0.0,0.11172]
[1777699924832,47.15,78143.79,0.1,0.99924,0.0,0.11172]
[1777699925081,47.15,78143.79,0.1,0.99924,0.0,0.11172]
[1777699935359,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699937167,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699937268,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699937328,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699937399,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699938502,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699938583,47.15,78143.66,0.1,0.99924,0.0,0.11174]
[1777699941403,47.15,78146.98,0.1,0.99925,0.0,0.11116]
[1777699946672,47.15,78147.65,0.1,0.99925,0.0,0.11105]
[1777699946829,47.15,78147.65,0.1,0.99925,0.0,0.11105]
[1777699946929,47.15,78149.94,0.1,0.99925,0.0,0.11065]
[1777699948672,47.15,78150.31,0.1,0.99925,0.0,0.11059]
[1777699948831,47.15,78150.31,0.1,0.99925,0.0,0.11059]
[1777699950466,47.15,78153.36,0.1,0.99926,0.0,0.11007]
[1777699955443,47.15,78153.78,0.1,0.99926,0.0,0.10961]
[1777699955582,47.15,78153.78,0.1,0.99926,0.0,0.10961]
[1777699956692,47.15,78153.78,0.1,0.99926,0.0,0.10961]
[1777699956828,47.15,78153.78,0.1,0.99926,0.0,0.10961]
[1777699956841,47.15,78154.91,0.1,0.99926,0.0,0.10942]
[1777699957515,47.15,78157.39,0.1,0.99926,0.0,0.109]
[1777699959092,47.15,78157.39,0.1,0.99926,0.0,0.109]
[1777699959210,47.15,78157.39,0.1,0.99926,0.0,0.109]
[1777699960536,47.15,78161.55,0.1,0.99927,0.0,0.10829]
[1777699961934,47.15,78161.55,0.1,0.99927,0.0,0.10829]
[1777699962083,47.15,78161.55,0.1,0.99927,0.0,0.10829]
[1777699962158,47.15,78162.89,0.1,0.99927,0.0,0.10807]
[1777699963753,47.15,78163.61,0.1,0.99927,0.0,0.10795]
[1777699963827,47.15,78163.61,0.1,0.99927,0.0,0.10795]
[1777699969599,47.15,78166.61,0.1,0.99928,0.0,0.10744]
[1777699973626,47.15,78160.59,0.1,0.99927,0.0,0.10846]
[1777699974634,47.15,78158.21,0.1,0.99927,0.0,0.10886]
[1777699975734,47.15,78158.21,0.1,0.99927,0.0,0.10886]
[1777699975827,47.15,78158.21,0.1,0.99927,0.0,0.10886]
[1777699975885,47.15,78158.23,0.1,0.99927,0.0,0.10886]
[1777699977415,47.15,78158.58,0.1,0.99927,0.0,0.1088]
[1777699977578,47.15,78158.58,0.1,0.99927,0.0,0.1088]
[1777699982689,47.15,78156.6,0.1,0.99926,0.0,0.10913]
[1777699983768,47.15,78156.6,0.1,0.99926,0.0,0.10913]
[1777699983833,47.15,78156.6,0.1,0.99926,0.0,0.10913]
[1777699985975,47.15,78157.84,0.1,0.99927,0.0,0.10892]
[1777699986077,47.15,78157.84,0.1,0.99927,0.0,0.10892]
[1777699986121,47.15,78158.56,0.1,0.99927,0.0,0.1088]
[1777699991754,47.15,78158.15,0.1,0.99927,0.0,0.10887]
[1777699996790,47.15,78158.58,0.1,0.99927,0.0,0.1088]
[1777700003839,47.15,78158.35,0.1,0.99927,0.0,0.10884]
[1777700007592,47.15,78158.48,0.1,0.99927,0.0,0.10881]
[1777700007831,47.15,78158.48,0.1,0.99927,0.0,0.10881]
[1777700013909,47.15,78158.37,0.1,0.99927,0.0,0.10845]
[1777700018944,47.15,78159.2,0.1,0.99927,0.0,0.10831]
[1777700023979,47.15,78158.36,0.1,0.99927,0.0,0.10846]
[1777700030021,47.15,78159.72,0.1,0.99927,0.0,0.10823]
[1777700031942,47.15,78160.15,0.1,0.99927,0.0,0.10815]
[1777700032080,47.15,78160.15,0.1,0.99927,0.0,0.10815]
[1777700032144,47.15,78160.48,0.1,0.99927,0.0,0.1081]
[1777700033042,47.15,78163.01,0.1,0.99927,0.0,0.10767]
[1777700033422,47.15,78163.01,0.1,0.99927,0.0,0.10767]
[1777700033582,47.15,78163.01,0.1,0.99927,0.0,0.10767]
[1777700039083,47.15,78165.69,0.1,0.99928,0.0,0.10722]
[1777700041248,47.15,78166.66,0.1,0.99928,0.0,0.10706]
[1777700041326,47.15,78166.66,0.1,0.99928,0.0,0.10706]
[1777700041401,47.15,78167.42,0.1,0.99928,0.0,0.10693]
[1777700043419,47.15,78167.01,0.1,0.99928,0.0,0.107]
[1777700043577,47.15,78167.01,0.1,0.99928,0.0,0.107]
[1777700045126,47.15,78164.86,0.1,0.99928,0.0,0.10736]
[1777700046132,47.15,78163.17,0.1,0.99927,0.0,0.10765]
[1777700047139,47.15,78161.44,0.1,0.99927,0.0,0.10794]
[1777700049026,47.15,78162.87,0.1,0.99927,0.0,0.1077]
[1777700049077,47.15,78162.87,0.1,0.99927,0.0,0.1077]
[1777700049154,47.15,78163.17,0.1,0.99927,0.0,0.10765]
[1777700049943,47.15,78163.17,0.1,0.99927,0.0,0.10765]
[1777700050088,47.15,78163.17,0.1,0.99927,0.0,0.10765]
[1777700053607,47.15,78162.35,0.1,0.99927,0.0,0.10778]
[1777700053826,47.15,78162.35,0.1,0.99927,0.0,0.10778]
[1777700053895,47.15,78162.35,0.1,0.99927,0.0,0.10778]
[1777700054086,47.15,78162.35,0.1,0.99927,0.0,0.10778]
[1777700054189,47.15,78161.06,0.1,0.99927,0.0,0.108]
[1777700055196,47.15,78152.62,0.1,0.99926,0.0,0.10943]
[1777700056203,47.15,78148.05,0.1,0.99926,0.0,0.11021]
[1777700057920,47.15,78148.79,0.1,0.99926,0.0,0.11008]
[1777700058082,47.15,78148.79,0.1,0.99926,0.0,0.11008]
[1777700058217,47.15,78147.94,0.1,0.99926,0.0,0.11023]
[1777700058730,47.15,78147.94,0.1,0.99926,0.0,0.11023]
[1777700058826,47.15,78147.94,0.1,0.99926,0.0,0.11023]
[1777700063013,47.15,78148.71,0.1,0.99926,0.0,0.1101]
[1777700063074,47.15,78148.71,0.1,0.99926,0.0,0.1101]
[1777700063251,47.15,78147.38,0.1,0.99925,0.0,0.11033]
[1777700064569,47.15,78147.3,0.1,0.99925,0.0,0.11034]
[1777700064587,47.15,78147.3,0.1,0.99925,0.0,0.11034]
[1777700067280,47.15,78146.02,0.1,0.99925,0.0,0.11056]
[1777700070178,47.15,78146.22,0.1,0.99925,0.0,0.11053]
[1777700070325,47.15,78146.22,0.1,0.99925,0.0,0.11053]
[1777700070337,47.15,78145.67,0.1,0.99925,0.0,0.11062]
[1777700072935,47.15,78145.8,0.1,0.99926,0.0,0.11022]
[1777700073076,47.15,78145.8,0.1,0.99926,0.0,0.11022]
[1777700076730,47.15,78146.13,0.1,0.99926,0.0,0.11016]
[1777700076826,47.15,78146.13,0.1,0.99926,0.0,0.11016]
[1777700077350,47.15,78148.13,0.1,0.99926,0.0,0.10982]
[1777700080079,47.15,78149.17,0.1,0.99926,0.0,0.10964]
[1777700080317,47.15,78149.17,0.1,0.99926,0.0,0.10964]
[1777700080330,47.15,78149.17,0.1,0.99926,0.0,0.10964]
[1777700080371,47.15,78149.1,0.1,0.99926,0.0,0.10965]
[1777700085406,47.15,78148.56,0.1,0.99926,0.0,0.10974]
[1777700090441,47.15,78148.5,0.1,0.99926,0.0,0.10975]
[1777700096483,47.15,78148.39,0.1,0.99926,0.0,0.10977]
[1777700101519,47.15,78148.44,0.1,0.99926,0.0,0.10976]
[1777700107560,47.15,78147.18,0.1,0.99926,0.0,0.10998]
[1777700109309,47.15,78144.67,0.1,0.99925,0.0,0.11041]
[1777700110081,47.15,78144.67,0.1,0.99925,0.0,0.11041]
[1777700110182,47.15,78145.18,0.1,0.99925,0.0,0.11032]
[1777700110985,47.15,78145.18,0.1,0.99925,0.0,0.11032]
[1777700111077,47.15,78145.18,0.1,0.99925,0.0,0.11032]
[1777700116622,47.15,78144.2,0.1,0.99925,0.0,0.11049]
[1777700120749,47.15,78144.11,0.1,0.99925,0.0,0.11051]
[1777700120828,47.15,78144.11,0.1,0.99925,0.0,0.11051]
[1777700122737,47.15,78143.75,0.1,0.99925,0.0,0.11057]
[1777700122826,47.15,78143.75,0.1,0.99925,0.0,0.11057]
[1777700122838,47.15,78143.59,0.1,0.99925,0.0,0.1106]
[1777700126779,47.15,78143.25,0.1,0.99925,0.0,0.11065]
[1777700126832,47.15,78143.25,0.1,0.99925,0.0,0.11065]
[1777700132740,47.15,78144.66,0.1,0.99926,0.0,0.11003]
[1777700140007,47.15,78144.7,0.1,0.99926,0.0,0.11002]
[1777700145196,47.15,78144.05,0.1,0.99926,0.0,0.11013]
[1777700145341,47.15,78144.05,0.1,0.99926,0.0,0.11013]
[1777700146645,47.15,78144.09,0.1,0.99926,0.0,0.11013]
[1777700146831,47.15,78144.09,0.1,0.99926,0.0,0.11013]
[1777700146832,47.15,78144.09,0.1,0.99926,0.0,0.11013]
[1777700151873,47.15,78144.22,0.1,0.99926,0.0,0.1101]
[1777700156908,47.15,78144.31,0.1,0.99926,0.0,0.11009]
[1777700160616,47.15,78144.25,0.1,0.99926,0.0,0.1101]
[1777700160830,47.15,78144.25,0.1,0.99926,0.0,0.1101]
[1777700166978,47.15,78144.13,0.1,0.99926,0.0,0.11012]
[1777700173020,47.15,78144.24,0.1,0.99926,0.0,0.1101]
[1777700179062,47.15,78144.51,0.1,0.99926,0.0,0.11005]
[1777700181724,47.15,78144.54,0.1,0.99926,0.0,0.11005]
[1777700181830,47.15,78144.54,0.1,0.99926,0.0,0.11005]
[1777700183478,47.15,78144.54,0.1,0.99926,0.0,0.11005]
[1777700183590,47.15,78144.47,0.1,0.99926,0.0,0.11006]
[1777700184097,47.15,78144.17,0.1,0.99926,0.0,0.11011]
[1777700191146,47.15,78144.07,0.1,0.99926,0.0,0.10975]
[1777700196181,47.15,78144.04,0.1,0.99926,0.0,0.10975]
[1777700201216,47.15,78144.04,0.1,0.99926,0.0,0.10975]
[1777700203229,47.15,78148.35,0.1,0.99926,0.0,0.10902]
[1777700204694,47.15,78149.82,0.1,0.99927,0.0,0.10877]
[1777700204832,47.15,78149.82,0.1,0.99927,0.0,0.10877]
[1777700210279,47.15,78150.26,0.1,0.99927,0.0,0.10869]
[1777700215314,47.15,78150.13,0.1,0.99927,0.0,0.10871]
[1777700220349,47.15,78149.64,0.1,0.99927,0.0,0.1088]
[1777700226391,47.15,78151.03,0.1,0.99927,0.0,0.10856]
[1777700228405,47.15,78154.25,0.1,0.99927,0.0,0.10802]
[1777700228756,47.15,78154.25,0.1,0.99927,0.0,0.10802]
[1777700228829,47.15,78154.25,0.1,0.99927,0.0,0.10802]
[1777700229411,47.15,78158.9,0.1,0.99928,0.0,0.10724]
[1777700231097,47.15,78160.44,0.1,0.99928,0.0,0.10698]
[1777700231191,47.15,78160.44,0.1,0.99928,0.0,0.10698]
[1777700231426,47.15,78161.29,0.1,0.99928,0.0,0.10684]
[1777700232433,47.15,78164.88,0.1,0.99928,0.0,0.10624]
[1777700233155,47.15,78164.88,0.1,0.99928,0.0,0.10624]
[1777700233328,47.15,78164.88,0.1,0.99928,0.0,0.10624]
[1777700238475,47.15,78163.82,0.1,0.99928,0.0,0.10642]
[1777700239229,47.15,78163.82,0.1,0.99928,0.0,0.10642]
[1777700239328,47.15,78163.82,0.1,0.99928,0.0,0.10642]
[1777700239482,47.15,78163.92,0.1,0.99928,0.0,0.1064]
[1777700245523,47.15,78164.25,0.1,0.99928,0.0,0.10634]
[1777700246748,47.15,78164.64,0.1,0.99928,0.0,0.10628]
[1777700246829,47.15,78164.64,0.1,0.99928,0.0,0.10628]
[1777700254586,47.15,78166.7,0.1,0.99929,0.0,0.10557]
[1777700261636,47.15,78166.73,0.1,0.99929,0.0,0.10556]
[1777700266672,47.15,78166.69,0.1,0.99929,0.0,0.10557]
[1777700268990,47.15,78166.59,0.1,0.99929,0.0,0.10558]
[1777700269079,47.15,78166.59,0.1,0.99929,0.0,0.10558]
[1777700271088,47.15,78166.59,0.1,0.99929,0.0,0.10558]
[1777700271334,47.15,78166.59,0.1,0.99929,0.0,0.10558]
[1777700271435,47.15,78167.02,0.1,0.99929,0.0,0.10551]
[1777700276743,47.15,78168.52,0.1,0.99929,0.0,0.10527]
[1777700282785,47.15,78168.3,0.1,0.99929,0.0,0.1053]
[1777700285896,47.15,78168.83,0.1,0.99929,0.0,0.10522]
[1777700286082,47.15,78168.83,0.1,0.99929,0.0,0.10522]
[1777700290103,47.15,78169.95,0.1,0.99929,0.0,0.10503]
[1777700290325,47.15,78169.95,0.1,0.99929,0.0,0.10503]
[1777700290427,47.15,78170.35,0.1,0.99929,0.0,0.10497]
[1777700295876,47.15,78170.67,0.1,0.99929,0.0,0.10491]
[1777700300911,47.15,78170.17,0.1,0.99929,0.0,0.10499]
[1777700302300,47.15,78170.17,0.1,0.99929,0.0,0.10499]
[1777700302329,47.15,78170.17,0.1,0.99929,0.0,0.10499]
[1777700308967,47.15,78169.74,0.1,0.99929,0.0,0.10507]
[1777700311934,47.15,78170.86,0.1,0.99929,0.0,0.10488]
[1777700312080,47.15,78170.86,0.1,0.99929,0.0,0.10488]
[1777700314182,47.15,78170.48,0.1,0.9993,0.0,0.10458]
[1777700314331,47.15,78170.48,0.1,0.9993,0.0,0.10458]
[1777700314359,47.15,78170.48,0.1,0.9993,0.0,0.10458]
[1777700317029,47.15,78175.48,0.1,0.9993,0.0,0.10376]
[1777700317786,47.15,78175.48,0.1,0.9993,0.0,0.10376]
[1777700317828,47.15,78175.48,0.1,0.9993,0.0,0.10376]
[1777700323071,47.15,78176.73,0.1,0.9993,0.0,0.10356]
[1777700328106,47.15,78176.53,0.1,0.9993,0.0,0.10359]
[1777700328782,47.15,78176.53,0.1,0.9993,0.0,0.10359]
[1777700328827,47.15,78176.53,0.1,0.9993,0.0,0.10359]
[1777700330845,47.15,78176.32,0.1,0.9993,0.0,0.10362]
[1777700331080,47.15,78176.32,0.1,0.9993,0.0,0.10362]
[1777700331127,47.15,78177.24,0.1,0.9993,0.0,0.10347]
[1777700332133,47.15,78180.58,0.1,0.99931,0.0,0.10293]
[1777700335155,47.15,78185.85,0.1,0.99931,0.0,0.10208]
[1777700336505,47.15,78185.85,0.1,0.99931,0.0,0.10208]
[1777700336575,47.15,78185.85,0.1,0.99931,0.0,0.10208]
[1777700340189,47.15,78190.69,0.1,0.99932,0.0,0.10131]
[1777700340935,47.15,78190.69,0.1,0.99932,0.0,0.10131]
[1777700341083,47.15,78190.69,0.1,0.99932,0.0,0.10131]
[1777700341197,47.15,78192.64,0.1,0.99932,0.0,0.101]
[1777700342204,47.15,78189.82,0.1,0.99932,0.0,0.10145]
[1777700343361,47.15,78189.82,0.1,0.99932,0.0,0.10145]
[1777700343578,47.15,78189.82,0.1,0.99932,0.0,0.10145]
[1777700350260,47.15,78191.55,0.1,0.99932,0.0,0.10117]
[1777700355295,47.15,78191.39,0.1,0.99932,0.0,0.1012]
[1777700360330,47.15,78191.33,0.1,0.99932,0.0,0.10121]
[1777700365443,47.15,78192.85,0.1,0.99932,0.0,0.10097]
[1777700365576,47.15,78192.85,0.1,0.99932,0.0,0.10097]
[1777700367922,47.15,78192.77,0.1,0.99932,0.0,0.10098]
[1777700368079,47.15,78192.77,0.1,0.99932,0.0,0.10098]
[1777700368386,47.15,78193.4,0.1,0.99932,0.0,0.10088]
[1777700368904,47.15,78193.4,0.1,0.99932,0.0,0.10088]
[1777700369075,47.15,78193.4,0.1,0.99932,0.0,0.10088]
[1777700374082,47.15,78192.8,0.1,0.99932,0.0,0.10062]
[1777700374328,47.15,78192.8,0.1,0.99932,0.0,0.10062]
[1777700375756,47.15,78191.61,0.1,0.99932,0.0,0.10081]
[1777700375833,47.15,78191.61,0.1,0.99932,0.0,0.10081]
[1777700376441,47.15,78191.65,0.1,0.99932,0.0,0.1008]
[1777700382484,47.15,78192.19,0.1,0.99932,0.0,0.10072]
[1777700383515,47.15,78192.19,0.1,0.99932,0.0,0.10072]
[1777700383578,47.15,78192.19,0.1,0.99932,0.0,0.10072]
[1777700391547,47.15,78192.12,0.1,0.99932,0.0,0.10073]
[1777700397425,47.15,78192.12,0.1,0.99932,0.0,0.10073]
[1777700397580,47.15,78192.12,0.1,0.99932,0.0,0.10073]
[1777700397681,47.15,78192.12,0.1,0.99932,0.0,0.10073]
[1777700401311,47.15,78192.19,0.1,0.99932,0.0,0.10072]
[1777700401329,47.15,78192.19,0.1,0.99932,0.0,0.10072]
[1777700409673,47.15,78190.53,0.1,0.99932,0.0,0.10098]
[1777700415715,47.15,78190.53,0.1,0.99932,0.0,0.10098]
[1777700417847,47.15,78190.84,0.1,0.99932,0.0,0.10093]
[1777700418077,47.15,78190.84,0.1,0.99932,0.0,0.10093]
[1777700420750,47.15,78196.61,0.1,0.99933,0.0,0.10002]
[1777700421003,47.15,78196.61,0.1,0.99933,0.0,0.10002]
[1777700421076,47.15,78196.61,0.1,0.99933,0.0,0.10002]
[1777700421757,47.15,78200.18,0.1,0.99933,0.0,0.09946]
[1777700423771,47.15,78193.7,0.1,0.99933,0.0,0.10048]
[1777700424778,47.15,78191.31,0.1,0.99932,0.0,0.10086]
[1777700425516,47.15,78191.31,0.1,0.99932,0.0,0.10086]
[1777700425578,47.15,78191.31,0.1,0.99932,0.0,0.10086]
[1777700425785,47.15,78191.27,0.1,0.99932,0.0,0.10086]
[1777700430820,47.15,78192.04,0.1,0.99932,0.0,0.10074]
[1777700434085,47.15,78193.06,0.1,0.99933,0.0,0.10022]
[1777700439883,47.15,78193.2,0.1,0.99933,0.0,0.1002]
[1777700445926,47.15,78193.24,0.1,0.99933,0.0,0.10019]
[1777700449744,47.15,78193.15,0.1,0.99933,0.0,0.10021]
[1777700449837,47.15,78193.36,0.1,0.99933,0.0,0.10018]
[1777700449953,47.15,78193.29,0.1,0.99933,0.0,0.10019]
[1777700453613,47.15,78193.32,0.1,0.99933,0.0,0.10018]
[1777700453825,47.15,78193.32,0.1,0.99933,0.0,0.10018]
[1777700459017,47.15,78193.9,0.1,0.99933,0.0,0.10009]
[1777700462256,47.15,78193.8,0.1,0.99933,0.0,0.10011]
[1777700462327,47.15,78193.8,0.1,0.99933,0.0,0.10011]
[1777700462443,47.15,78193.8,0.1,0.99933,0.0,0.10011]
[1777700462580,47.15,78193.8,0.1,0.99933,0.0,0.10011]
[1777700462680,47.15,78194.0,0.1,0.99933,0.0,0.10007]
[1777700468080,47.15,78193.39,0.1,0.99933,0.0,0.10017]
[1777700473115,47.15,78193.16,0.1,0.99933,0.0,0.10021]
[1777700478150,47.15,78193.27,0.1,0.99933,0.0,0.10019]
[1777700482041,47.15,78191.29,0.1,0.99933,0.0,0.1005]
[1777700482085,47.15,78191.29,0.1,0.99933,0.0,0.1005]
[1777700482177,47.15,78191.13,0.1,0.99932,0.0,0.10053]
[1777700482879,47.15,78191.13,0.1,0.99932,0.0,0.10053]
[1777700483078,47.15,78191.13,0.1,0.99932,0.0,0.10053]
[1777700488220,47.15,78191.05,0.1,0.99932,0.0,0.10054]
[1777700492591,47.15,78191.16,0.1,0.99933,0.0,0.10017]
[1777700492838,47.15,78191.16,0.1,0.99933,0.0,0.10017]
[1777700492639,47.15,78191.22,0.1,0.99933,0.0,0.10016]
[1777700493461,47.15,78191.22,0.1,0.99933,0.0,0.10016]
[1777700493581,47.15,78191.22,0.1,0.99933,0.0,0.10016]
[1777700499297,47.15,78190.35,0.1,0.99933,0.0,0.10029]
[1777700504370,47.15,78190.3,0.1,0.99933,0.0,0.1003]
[1777700504583,47.15,78190.3,0.1,0.99933,0.0,0.1003]
[1777700504677,47.15,78190.51,0.1,0.99933,0.0,0.10027]
[1777700505294,47.15,78190.51,0.1,0.99933,0.0,0.10027]
[1777700505327,47.15,78190.51,0.1,0.99933,0.0,0.10027]
[1777700514402,47.15,78190.9,0.1,0.99933,0.0,0.10021]
[1777700521451,47.15,78190.14,0.1,0.99933,0.0,0.10033]
[1777700526592,47.15,78189.47,0.1,0.99933,0.0,0.10043]
[1777700526832,47.15,78189.47,0.1,0.99933,0.0,0.10043]
[1777700526679,47.15,78189.56,0.1,0.99933,0.0,0.10042]
[1777700527509,47.15,78189.56,0.1,0.99933,0.0,0.10042]
[1777700527579,47.15,78189.56,0.1,0.99933,0.0,0.10042]
[1777700537563,47.15,78189.77,0.1,0.99933,0.0,0.10039]
[1777700541769,47.15,78189.99,0.1,0.99933,0.0,0.10035]
[1777700541834,47.15,78189.99,0.1,0.99933,0.0,0.10035]
[1777700541870,47.15,78189.95,0.1,0.99933,0.0,0.10036]
[1777700542661,47.15,78189.95,0.1,0.99933,0.0,0.10036]
[1777700542827,47.15,78189.95,0.1,0.99933,0.0,0.10036]
[1777700552668,47.15,78189.92,0.1,0.99933,0.0,0.10001]
[1777700561731,47.15,78189.96,0.1,0.99933,0.0,0.1]
[1777700568780,47.15,78191.23,0.1,0.99933,0.0,0.0998]
[1777700573815,47.15,78191.17,0.1,0.99933,0.0,0.09981]
[1777700574959,47.15,78191.33,0.1,0.99933,0.0,0.09979]
[1777700575085,47.15,78191.33,0.1,0.99933,0.0,0.09979]
[1777700575829,47.15,78191.29,0.1,0.99933,0.0,0.09979]
[1777700576062,47.15,78191.29,0.1,0.99933,0.0,0.09979]
[1777700576086,47.15,78191.29,0.1,0.99933,0.0,0.09979]
[1777700581871,47.15,78191.31,0.1,0.99933,0.0,0.09979]
[1777700587913,47.15,78191.22,0.1,0.99933,0.0,0.0998]
[1777700591979,47.15,78191.26,0.1,0.99933,0.0,0.0998]
[1777700592083,47.15,78191.26,0.1,0.99933,0.0,0.0998]
[1777700592948,47.15,78191.3,0.1,0.99933,0.0,0.09979]
[1777700597983,47.15,78191.26,0.1,0.99933,0.0,0.0998]
[1777700603018,47.15,78191.56,0.1,0.99933,0.0,0.09975]
[1777700608053,47.15,78191.44,0.1,0.99933,0.0,0.09977]
[1777700613419,47.15,78190.92,0.1,0.99933,0.0,0.09985]
[1777700613579,47.15,78190.92,0.1,0.99933,0.0,0.09985]
[1777700619130,47.15,78191.29,0.1,0.99933,0.0,0.09944]
[1777700625172,47.15,78191.15,0.1,0.99933,0.0,0.09946]
[1777700630207,47.15,78190.33,0.1,0.99933,0.0,0.09959]
[1777700635242,47.15,78190.34,0.1,0.99933,0.0,0.09959]
[1777700639557,47.15,78190.25,0.1,0.99933,0.0,0.0996]
[1777700639590,47.15,78190.25,0.1,0.99933,0.0,0.0996]
[1777700639658,47.15,78190.25,0.1,0.99933,0.0,0.0996]
[1777700640668,47.15,78190.25,0.1,0.99933,0.0,0.0996]
[1777700640829,47.15,78190.25,0.1,0.99933,0.0,0.0996]
[1777700640913,47.15,78187.26,0.1,0.99933,0.0,0.10007]
[1777700644189,47.15,78187.13,0.1,0.99933,0.0,0.10009]
[1777700644325,47.15,78187.13,0.1,0.99933,0.0,0.10009]
[1777700644427,47.15,78187.08,0.1,0.99933,0.0,0.1001]
[1777700650347,47.15,78186.58,0.1,0.99933,0.0,0.10018]
[1777700655382,47.15,78185.97,0.1,0.99933,0.0,0.10027]
[1777700658198,47.15,78186.26,0.1,0.99933,0.0,0.10023]
[1777700658329,47.15,78186.26,0.1,0.99933,0.0,0.10023]
[1777700663438,47.15,78188.39,0.1,0.99933,0.0,0.09989]
[1777700667739,47.15,78188.52,0.1,0.99933,0.0,0.09987]
[1777700667827,47.15,78188.52,0.1,0.99933,0.0,0.09987]
[1777700667840,47.15,78187.72,0.1,0.99933,0.0,0.1]
[1777700669373,47.15,78187.65,0.1,0.99933,0.0,0.10001]
[1777700669583,47.15,78187.65,0.1,0.99933,0.0,0.10001]
[1777700675522,47.15,78187.78,0.1,0.99933,0.0,0.09963]
[1777700677211,47.15,78187.71,0.1,0.99933,0.0,0.09965]
[1777700677326,47.15,78187.71,0.1,0.99933,0.0,0.09965]
[1777700677420,47.15,78187.71,0.1,0.99933,0.0,0.09965]
[1777700678403,47.15,78187.71,0.1,0.99933,0.0,0.09965]
[1777700678579,47.15,78187.71,0.1,0.99933,0.0,0.09965]
[1777700687609,47.15,78188.04,0.1,0.99933,0.0,0.09959]
[1777700691066,47.15,78187.86,0.1,0.99933,0.0,0.09962]
[1777700691078,47.15,78187.86,0.1,0.99933,0.0,0.09962]
[1777700691637,47.15,78188.59,0.1,0.99933,0.0,0.09951]
[1777700692386,47.15,78188.59,0.1,0.99933,0.0,0.09951]
[1777700692579,47.15,78188.59,0.1,0.99933,0.0,0.09951]
[1777700698688,47.15,78188.18,0.1,0.99933,0.0,0.09957]
[1777700703721,47.15,78183.7,0.1,0.99933,0.0,0.10028]
[1777700704634,47.15,78183.7,0.1,0.99933,0.0,0.10028]
[1777700704827,47.15,78183.7,0.1,0.99933,0.0,0.10028]
[1777700704912,47.15,78183.58,0.1,0.99933,0.0,0.1003]
[1777700705884,47.15,78183.58,0.1,0.99933,0.0,0.1003]
[1777700706082,47.15,78183.85,0.1,0.99933,0.0,0.10025]
[1777700712784,47.15,78181.93,0.1,0.99932,0.0,0.10056]
[1777700718053,47.15,78180.27,0.1,0.99932,0.0,0.10082]
[1777700718078,47.15,78180.27,0.1,0.99932,0.0,0.10082]
[1777700718826,47.15,78179.87,0.1,0.99932,0.0,0.10088]
[1777700719649,47.15,78179.87,0.1,0.99932,0.0,0.10088]
[1777700719831,47.15,78179.87,0.1,0.99932,0.0,0.10088]
[1777700724868,47.15,78179.8,0.1,0.99932,0.0,0.1009]
[1777700726888,47.15,78179.98,0.1,0.99932,0.0,0.10087]
[1777700727077,47.15,78179.98,0.1,0.99932,0.0,0.10087]
[1777700726990,47.15,78177.49,0.1,0.99932,0.0,0.10126]
[1777700727889,47.15,78175.69,0.1,0.99932,0.0,0.10155]
[1777700728729,47.15,78175.69,0.1,0.99932,0.0,0.10155]
[1777700728828,47.15,78175.69,0.1,0.99932,0.0,0.10155]
[1777700733931,47.15,78176.1,0.1,0.99932,0.0,0.10113]
[1777700738966,47.15,78176.02,0.1,0.99932,0.0,0.10114]
[1777700744001,47.15,78176.3,0.1,0.99932,0.0,0.10109]
[1777700749036,47.15,78176.3,0.1,0.99932,0.0,0.10109]
[1777700752193,47.15,78176.3,0.1,0.99932,0.0,0.10109]
[1777700752327,47.15,78176.3,0.1,0.99932,0.0,0.10109]
[1777700753064,47.15,78176.29,0.1,0.99932,0.0,0.10109]
[1777700753311,47.15,78176.29,0.1,0.99932,0.0,0.10109]
[1777700753327,47.15,78176.29,0.1,0.99932,0.0,0.10109]
[1777700759106,47.15,78176.18,0.1,0.99932,0.0,0.10111]
[1777700763664,47.15,78175.98,0.1,0.99932,0.0,0.10114]
[1777700763830,47.15,78175.98,0.1,0.99932,0.0,0.10114]
[1777700763903,47.15,78175.65,0.1,0.99932,0.0,0.1012]
[1777700765078,47.15,78175.65,0.1,0.99932,0.0,0.1012]
[1777700765334,47.15,78175.31,0.1,0.99932,0.0,0.10125]
[1777700774215,47.15,78175.24,0.1,0.99932,0.0,0.10126]
[1777700775824,47.15,78175.24,0.1,0.99932,0.0,0.10126]
[1777700776084,47.15,78175.24,0.1,0.99932,0.0,0.10126]
[1777700775925,47.15,78175.13,0.1,0.99932,0.0,0.10128]
[1777700776185,47.15,78175.13,0.1,0.99932,0.0,0.10128]
[1777700777189,47.15,78175.13,0.1,0.99932,0.0,0.10128]
[1777700777328,47.15,78175.13,0.1,0.99932,0.0,0.10128]
[1777700784285,47.15,78174.67,0.1,0.99932,0.0,0.10135]
[1777700787993,47.15,78175.76,0.1,0.99932,0.0,0.10118]
[1777700788076,47.15,78175.76,0.1,0.99932,0.0,0.10118]
[1777700788094,47.15,78176.17,0.1,0.99932,0.0,0.10111]
[1777700789597,47.15,78175.99,0.1,0.99932,0.0,0.10114]
[1777700789837,47.15,78175.99,0.1,0.99932,0.0,0.10114]
[1777700796370,47.15,78175.91,0.1,0.99932,0.0,0.1008]
[1777700800841,47.15,78175.79,0.1,0.99932,0.0,0.10082]
[1777700800867,47.15,78187.46,0.1,0.99933,0.0,0.09898]
[1777700801479,47.15,78216.13,0.1,0.99937,0.0,0.09459]
[1777700802486,47.15,78229.61,0.1,0.99938,0.0,0.09259]
[1777700803493,47.15,78230.2,0.1,0.99938,0.0,0.0925]
[1777700804304,47.15,78230.2,0.1,0.99938,0.0,0.0925]
[1777700804500,47.15,78230.34,0.1,0.99938,0.0,0.09248]
[1777700806514,47.15,78227.89,0.1,0.99938,0.0,0.09284]
[1777700807521,47.15,78225.98,0.1,0.99938,0.0,0.09312]
[1777700808528,47.15,78224.34,0.1,0.99938,0.0,0.09336]
[1777700813566,47.15,78223.76,0.1,0.99938,0.0,0.09345]
[1777700817460,47.15,78223.27,0.1,0.99937,0.0,0.09352]
[1777700817575,47.15,78223.27,0.1,0.99937,0.0,0.09352]
[1777700817594,47.15,78223.4,0.1,0.99937,0.0,0.0935]
[1777700819542,47.15,78223.37,0.1,0.99937,0.0,0.09351]
[1777700819582,47.15,78223.37,0.1,0.99937,0.0,0.09351]
[1777700824643,47.15,78220.09,0.1,0.99937,0.0,0.094]
[1777700825564,47.15,78220.09,0.1,0.99937,0.0,0.094]
[1777700825575,47.15,78220.09,0.1,0.99937,0.0,0.094]
[1777700825650,47.15,78218.56,0.1,0.99937,0.0,0.09422]
[1777700827470,47.15,78217.85,0.1,0.99937,0.0,0.09433]
[1777700827579,47.15,78217.85,0.1,0.99937,0.0,0.09433]
[1777700831793,47.15,78218.97,0.1,0.99937,0.0,0.09416]
[1777700831829,47.15,78218.97,0.1,0.99937,0.0,0.09416]
[1777700831927,47.15,78217.99,0.1,0.99937,0.0,0.09431]
[1777700833237,47.15,78217.97,0.1,0.99937,0.0,0.09431]
[1777700833338,47.15,78217.97,0.1,0.99937,0.0,0.09431]
[1777700839750,47.15,78217.95,0.1,0.99937,0.0,0.09432]
[1777700844785,47.15,78217.84,0.1,0.99937,0.0,0.09433]
[1777700849258,47.15,78218.12,0.1,0.99937,0.0,0.09429]
[1777700849325,47.15,78218.12,0.1,0.99937,0.0,0.09429]
[1777700849941,47.15,78218.12,0.1,0.99937,0.0,0.09429]
[1777700850079,47.15,78218.12,0.1,0.99937,0.0,0.09429]
[1777700850105,47.15,78218.16,0.1,0.99937,0.0,0.09428]
[1777700853848,47.15,78216.74,0.1,0.99937,0.0,0.09416]
[1777700854222,47.15,78216.74,0.1,0.99937,0.0,0.09416]
[1777700854325,47.15,78216.74,0.1,0.99937,0.0,0.09416]
[1777700854855,47.15,78213.28,0.1,0.99937,0.0,0.09468]
[1777700857049,47.15,78212.59,0.1,0.99937,0.0,0.09478]
[1777700857079,47.15,78212.59,0.1,0.99937,0.0,0.09478]
[1777700857876,47.15,78214.0,0.1,0.99937,0.0,0.09457]
[1777700860897,47.15,78212.77,0.1,0.99937,0.0,0.09475]
[1777700865932,47.15,78212.77,0.1,0.99937,0.0,0.09475]
[1777700867946,47.15,78210.7,0.1,0.99936,0.0,0.09506]
[1777700868952,47.15,78213.45,0.1,0.99937,0.0,0.09465]
[1777700869455,47.15,78213.45,0.1,0.99937,0.0,0.09465]
[1777700869579,47.15,78213.45,0.1,0.99937,0.0,0.09465]
[1777700869960,47.15,78218.24,0.1,0.99937,0.0,0.09393]
[1777700871974,47.15,78223.4,0.1,0.99938,0.0,0.09317]
[1777700872680,47.15,78223.4,0.1,0.99938,0.0,0.09317]
[1777700872834,47.15,78223.4,0.1,0.99938,0.0,0.09317]
[1777700874999,47.15,78226.51,0.1,0.99938,0.0,0.09271]
[1777700877030,47.15,78226.75,0.1,0.99938,0.0,0.09267]
[1777700877082,47.15,78226.75,0.1,0.99938,0.0,0.09267]
[1777700877132,47.15,78228.32,0.1,0.99938,0.0,0.09244]
[1777700878018,47.15,78229.85,0.1,0.99938,0.0,0.09222]
[1777700879024,47.15,78228.38,0.1,0.99938,0.0,0.09243]
[1777700880031,47.15,78226.83,0.1,0.99938,0.0,0.09266]
[1777700882329,47.15,78227.21,0.1,0.99938,0.0,0.09261]
[1777700882477,47.15,78227.21,0.1,0.99938,0.0,0.09261]
[1777700882584,47.15,78227.21,0.1,0.99938,0.0,0.09261]
[1777700883052,47.15,78227.3,0.1,0.99938,0.0,0.09259]
[1777700888087,47.15,78226.16,0.1,0.99938,0.0,0.09276]
[1777700893122,47.15,78223.74,0.1,0.99938,0.0,0.09312]
[1777700893392,47.15,78223.74,0.1,0.99938,0.0,0.09312]
[1777700893582,47.15,78223.74,0.1,0.99938,0.0,0.09312]
[1777700894696,47.15,78223.74,0.1,0.99938,0.0,0.09312]
[1777700894836,47.15,78223.74,0.1,0.99938,0.0,0.09312]
[1777700895136,47.15,78222.62,0.1,0.99938,0.0,0.09328]
[1777700897740,47.15,78221.66,0.1,0.99938,0.0,0.09343]
[1777700897830,47.15,78221.66,0.1,0.99938,0.0,0.09343]
[1777700900171,47.15,78218.29,0.1,0.99937,0.0,0.09393]
[1777700901438,47.15,78217.59,0.1,0.99937,0.0,0.09403]
[1777700901583,47.15,78217.59,0.1,0.99937,0.0,0.09403]
[1777700902185,47.15,78217.09,0.1,0.99937,0.0,0.09411]
[1777700907220,47.15,78218.29,0.1,0.99937,0.0,0.09393]
[1777700907956,47.15,78218.29,0.1,0.99937,0.0,0.09393]
[1777700908086,47.15,78218.29,0.1,0.99937,0.0,0.09393]
[1777700913262,47.15,78218.05,0.1,0.99937,0.0,0.09362]
[1777700915696,47.15,78217.49,0.1,0.99937,0.0,0.09371]
[1777700915832,47.15,78217.49,0.1,0.99937,0.0,0.09371]
[1777700916738,47.15,78217.49,0.1,0.99937,0.0,0.09371]
[1777700916830,47.15,78217.49,0.1,0.99937,0.0,0.09371]
[1777700916930,47.15,78217.41,0.1,0.99937,0.0,0.09372]
[1777700923332,47.15,78217.37,0.1,0.99937,0.0,0.09373]
[1777700929374,47.15,78217.22,0.1,0.99937,0.0,0.09375]
[1777700930381,47.15,78214.42,0.1,0.99937,0.0,0.09417]
[1777700932298,47.15,78214.42,0.1,0.99937,0.0,0.09417]
[1777700932329,47.15,78212.94,0.1,0.99937,0.0,0.09439]
[1777700937431,47.15,78212.66,0.1,0.99937,0.0,0.09443]
[1777700939871,47.15,78212.43,0.1,0.99937,0.0,0.09446]
[1777700940076,47.15,78212.43,0.1,0.99937,0.0,0.09446]
[1777700940096,47.15,78212.4,0.1,0.99937,0.0,0.09447]
[1777700941331,47.15,78212.21,0.1,0.99937,0.0,0.0945]
[1777700941578,47.15,78212.21,0.1,0.99937,0.0,0.0945]
[1777700941680,47.15,78209.38,0.1,0.99936,0.0,0.09492]
[1777700945487,47.15,78216.11,0.1,0.99937,0.0,0.09391]
[1777700946494,47.15,78218.92,0.1,0.99937,0.0,0.0935]
[1777700947477,47.15,78218.92,0.1,0.99937,0.0,0.0935]
[1777700947585,47.15,78218.92,0.1,0.99937,0.0,0.0935]
[1777700949452,47.15,78218.07,0.1,0.99937,0.0,0.09362]
[1777700949577,47.15,78218.07,0.1,0.99937,0.0,0.09362]
[1777700949677,47.15,78217.07,0.1,0.99937,0.0,0.09377]
[1777700955557,47.15,78215.37,0.1,0.99937,0.0,0.09402]
[1777700956564,47.15,78212.79,0.1,0.99937,0.0,0.09441]
[1777700958039,47.15,78212.79,0.1,0.99937,0.0,0.09441]
[1777700958076,47.15,78212.79,0.1,0.99937,0.0,0.09441]
[1777700961591,47.15,78210.96,0.1,0.99937,0.0,0.09468]
[1777700961827,47.15,78210.96,0.1,0.99937,0.0,0.09468]
[1777700961928,47.15,78210.66,0.1,0.99937,0.0,0.09473]
[1777700967641,47.15,78210.6,0.1,0.99937,0.0,0.09474]
[1777700968469,47.15,78210.6,0.1,0.99937,0.0,0.09474]
[1777700968579,47.15,78210.6,0.1,0.99937,0.0,0.09474]
[1777700971669,47.15,78209.86,0.1,0.99937,0.0,0.09451]
[1777700976704,47.15,78208.87,0.1,0.99937,0.0,0.09466]
[1777700981738,47.15,78209.37,0.1,0.99937,0.0,0.09458]
[1777700989795,47.15,78209.4,0.1,0.99937,0.0,0.09458]
[1777700993636,47.15,78209.37,0.1,0.99937,0.0,0.09458]
[1777700993825,47.15,78209.37,0.1,0.99937,0.0,0.09458]
[1777700995236,47.15,78209.37,0.1,0.99937,0.0,0.09458]
[1777700995333,47.15,78209.37,0.1,0.99937,0.0,0.09458]
[1777700995337,47.15,78209.9,0.1,0.99937,0.0,0.0945]
[1777701001101,47.15,78208.69,0.1,0.99937,0.0,0.09468]
[1777701001329,47.15,78208.69,0.1,0.99937,0.0,0.09468]
[1777701006914,47.15,78207.7,0.1,0.99936,0.0,0.09483]
[1777701011949,47.15,78207.3,0.1,0.99936,0.0,0.09489]
[1777701016984,47.15,78207.44,0.1,0.99936,0.0,0.09487]
[1777701022019,47.15,78206.62,0.1,0.99936,0.0,0.095]
[1777701024670,47.15,78206.62,0.1,0.99936,0.0,0.095]
[1777701024826,47.15,78206.62,0.1,0.99936,0.0,0.095]
[1777701026190,47.15,78206.62,0.1,0.99936,0.0,0.095]
[1777701026333,47.15,78206.62,0.1,0.99936,0.0,0.095]
[1777701026292,47.15,78206.7,0.1,0.99936,0.0,0.09498]
[1777701032089,47.15,78206.59,0.1,0.99937,0.0,0.09466]
[1777701037124,47.15,78205.83,0.1,0.99936,0.0,0.09477]
[1777701042159,47.15,78202.92,0.1,0.99936,0.0,0.09521]
[1777701043356,47.15,78202.92,0.1,0.99936,0.0,0.09521]
[1777701043585,47.15,78201.8,0.1,0.99936,0.0,0.09538]
[1777701044173,47.15,78197.82,0.1,0.99936,0.0,0.09598]
[1777701045180,47.15,78195.42,0.1,0.99935,0.0,0.09635]
[1777701046410,47.15,78195.42,0.1,0.99935,0.0,0.09635]
[1777701046578,47.15,78194.02,0.1,0.99935,0.0,0.09656]
[1777701047194,47.15,78190.98,0.1,0.99935,0.0,0.09703]
[1777701048667,47.15,78188.95,0.1,0.99935,0.0,0.09734]
[1777701048826,47.15,78188.95,0.1,0.99935,0.0,0.09734]
[1777701054243,47.15,78188.94,0.1,0.99935,0.0,0.09734]
[1777701059278,47.15,78189.14,0.1,0.99935,0.0,0.09731]
[1777701060028,47.15,78189.14,0.1,0.99935,0.0,0.09731]
[1777701060080,47.15,78189.14,0.1,0.99935,0.0,0.09731]
[1777701061762,47.15,78189.19,0.1,0.99935,0.0,0.09731]
[1777701061831,47.15,78189.19,0.1,0.99935,0.0,0.09731]
[1777701062299,47.15,78189.05,0.1,0.99935,0.0,0.09733]
[1777701071362,47.15,78189.28,0.1,0.99935,0.0,0.09729]
[1777701073003,47.15,78188.92,0.1,0.99935,0.0,0.09735]
[1777701073077,47.15,78188.92,0.1,0.99935,0.0,0.09735]
[1777701078411,47.15,78188.8,0.1,0.99935,0.0,0.09737]
[1777701083446,47.15,78187.09,0.1,0.99934,0.0,0.09763]
[1777701084455,47.15,78187.09,0.1,0.99934,0.0,0.09763]
[1777701084581,47.15,78187.09,0.1,0.99934,0.0,0.09763]
[1777701086526,47.15,78187.12,0.1,0.99934,0.0,0.09762]
[1777701086582,47.15,78187.12,0.1,0.99934,0.0,0.09762]
[1777701086677,47.15,78187.1,0.1,0.99934,0.0,0.09763]
[1777701093516,47.15,78187.08,0.1,0.99935,0.0,0.09728]
[1777701094517,47.15,78187.08,0.1,0.99935,0.0,0.09728]
[1777701094578,47.15,78187.08,0.1,0.99935,0.0,0.09728]
[1777701100565,47.15,78187.11,0.1,0.99935,0.0,0.09728]
[1777701101516,47.15,78187.11,0.1,0.99935,0.0,0.09728]
[1777701101576,47.15,78187.11,0.1,0.99935,0.0,0.09728]
[1777701103880,47.15,78184.67,0.1,0.99934,0.0,0.09765]
[1777701104080,47.15,78184.67,0.1,0.99934,0.0,0.09765]
[1777701104159,47.15,78184.67,0.1,0.99934,0.0,0.09765]
[1777701108390,47.15,78183.97,0.1,0.99934,0.0,0.09776]
[1777701108579,47.15,78184.47,0.1,0.99934,0.0,0.09768]
[1777701115671,47.15,78184.66,0.1,0.99934,0.0,0.09766]
[1777701122720,47.15,78184.97,0.1,0.99934,0.0,0.09761]
[1777701134804,47.15,78189.27,0.1,0.99935,0.0,0.09694]
[1777701135508,47.15,78189.27,0.1,0.99935,0.0,0.09694]
[1777701135577,47.15,78189.27,0.1,0.99935,0.0,0.09694]
[1777701135811,47.15,78196.09,0.1,0.99936,0.0,0.0959]
[1777701136818,47.15,78198.58,0.1,0.99936,0.0,0.09552]
[1777701138020,47.15,78198.58,0.1,0.99936,0.0,0.09552]
[1777701138076,47.15,78198.58,0.1,0.99936,0.0,0.09552]
[1777701138121,47.15,78201.62,0.1,0.99936,0.0,0.09506]
[1777701138949,47.15,78201.62,0.1,0.99936,0.0,0.09506]
[1777701139085,47.15,78201.62,0.1,0.99936,0.0,0.09506]
[1777701139182,47.15,78202.67,0.1,0.99936,0.0,0.09491]
[1777701144874,47.15,78204.8,0.1,0.99937,0.0,0.09459]
[1777701149909,47.15,78205.09,0.1,0.99937,0.0,0.09454]
[1777701153706,47.15,78207.52,0.1,0.99937,0.0,0.09384]
[1777701153827,47.15,78207.52,0.1,0.99937,0.0,0.09384]
[1777701162999,47.15,78210.12,0.1,0.99937,0.0,0.09345]
[1777701168035,47.15,78209.52,0.1,0.99937,0.0,0.09354]
[1777701174077,47.15,78209.54,0.1,0.99937,0.0,0.09354]
[1777701175404,47.15,78209.54,0.1,0.99937,0.0,0.09354]
[1777701175578,47.15,78209.54,0.1,0.99937,0.0,0.09354]
[1777701178093,47.15,78209.4,0.1,0.99937,0.0,0.09356]
[1777701178335,47.15,78209.4,0.1,0.99937,0.0,0.09356]
[1777701178340,47.15,78209.58,0.1,0.99937,0.0,0.09353]
[1777701186162,47.15,78209.39,0.1,0.99937,0.0,0.09356]
[1777701190191,47.15,78211.74,0.1,0.99938,0.0,0.09321]
[1777701197345,47.15,78211.6,0.1,0.99938,0.0,0.09323]
[1777701197581,47.15,78212.66,0.1,0.99938,0.0,0.09308]
[1777701200330,47.15,78212.24,0.1,0.99938,0.0,0.09314]
[1777701206303,47.15,78212.32,0.1,0.99938,0.0,0.09313]
[1777701207687,47.15,78212.32,0.1,0.99938,0.0,0.09313]
[1777701207833,47.15,78212.32,0.1,0.99938,0.0,0.09313]
[1777701208317,47.15,78212.1,0.1,0.99938,0.0,0.09316]
[1777701211338,47.15,78211.72,0.1,0.99938,0.0,0.09288]
[1777701214328,47.15,78211.81,0.1,0.99938,0.0,0.09286]
[1777701215370,47.15,78207.56,0.1,0.99937,0.0,0.09349]
[1777701217358,47.15,78208.13,0.1,0.99937,0.0,0.09341]
[1777701217578,47.15,78208.13,0.1,0.99937,0.0,0.09341]
[1777701217384,47.15,78206.4,0.1,0.99937,0.0,0.09367]
[1777701225440,47.15,78209.01,0.1,0.99937,0.0,0.09328]
[1777701230448,47.15,78209.58,0.1,0.99938,0.0,0.09319]
[1777701230575,47.15,78209.58,0.1,0.99938,0.0,0.09319]
[1777701233799,47.15,78212.5,0.1,0.99938,0.0,0.09276]
[1777701233829,47.15,78212.5,0.1,0.99938,0.0,0.09276]
[1777701234297,47.15,78212.5,0.1,0.99938,0.0,0.09276]
[1777701234327,47.15,78212.5,0.1,0.99938,0.0,0.09276]
[1777701234503,47.15,78212.44,0.1,0.99938,0.0,0.09277]
[1777701239538,47.15,78214.02,0.1,0.99938,0.0,0.09254]
[1777701241552,47.15,78211.62,0.1,0.99938,0.0,0.09289]
[1777701242642,47.15,78209.71,0.1,0.99938,0.0,0.09318]
[1777701242829,47.15,78209.71,0.1,0.99938,0.0,0.09318]
[1777701243566,47.15,78209.61,0.1,0.99938,0.0,0.09319]
[1777701244009,47.15,78209.61,0.1,0.99938,0.0,0.09319]
[1777701244075,47.15,78209.61,0.1,0.99938,0.0,0.09319]
[1777701249608,47.15,78208.05,0.1,0.99937,0.0,0.09342]
[1777701251573,47.15,78207.96,0.1,0.99937,0.0,0.09344]
[1777701251828,47.15,78207.96,0.1,0.99937,0.0,0.09344]
[1777701252427,47.15,78207.96,0.1,0.99937,0.0,0.09344]
[1777701252577,47.15,78207.96,0.1,0.99937,0.0,0.09344]
[1777701252528,47.15,78208.06,0.1,0.99937,0.0,0.09342]
[1777701257667,47.15,78208.11,0.1,0.99937,0.0,0.09341]
[1777701262702,47.15,78205.86,0.1,0.99937,0.0,0.09375]
[1777701264405,47.15,78205.86,0.1,0.99937,0.0,0.09375]
[1777701264582,47.15,78205.86,0.1,0.99937,0.0,0.09375]
[1777701264506,47.15,78204.13,0.1,0.99937,0.0,0.09401]
[1777701265559,47.15,78204.13,0.1,0.99937,0.0,0.09401]
[1777701265577,47.15,78204.13,0.1,0.99937,0.0,0.09401]
[1777701267736,47.15,78201.72,0.1,0.99937,0.0,0.09437]
[1777701273781,47.15,78200.86,0.1,0.99937,0.0,0.09416]
[1777701276591,47.15,78199.16,0.1,0.99937,0.0,0.09441]
[1777701276830,47.15,78197.45,0.1,0.99936,0.0,0.09467]
[1777701277308,47.15,78197.45,0.1,0.99936,0.0,0.09467]
[1777701277326,47.15,78197.45,0.1,0.99936,0.0,0.09467]
[1777701277358,47.15,78197.66,0.1,0.99936,0.0,0.09464]
[1777701282844,47.15,78196.8,0.1,0.99936,0.0,0.09476]
[1777701284653,47.15,78196.8,0.1,0.99936,0.0,0.09476]
[1777701284828,47.15,78196.64,0.1,0.99936,0.0,0.09479]
[1777701285421,47.15,78196.64,0.1,0.99936,0.0,0.09479]
[1777701285578,47.15,78196.64,0.1,0.99936,0.0,0.09479]
[1777701285633,47.15,78198.33,0.1,0.99937,0.0,0.09453]
[1777701290900,47.15,78199.62,0.1,0.99937,0.0,0.09434]
[1777701295935,47.15,78200.05,0.1,0.99937,0.0,0.09428]
[1777701300970,47.15,78200.22,0.1,0.99937,0.0,0.09425]
[1777701302545,47.15,78200.22,0.1,0.99937,0.0,0.09425]
[1777701302581,47.15,78200.22,0.1,0.99937,0.0,0.09425]
[1777701302646,47.15,78199.91,0.1,0.99937,0.0,0.0943]
[1777701304209,47.15,78200.0,0.1,0.99937,0.0,0.09428]
[1777701304329,47.15,78200.0,0.1,0.99937,0.0,0.09428]
[1777701312047,47.15,78200.71,0.1,0.99937,0.0,0.09418]
[1777701317082,47.15,78200.74,0.1,0.99937,0.0,0.09417]
[1777701322117,47.15,78200.49,0.1,0.99937,0.0,0.09421]
[1777701323755,47.15,78200.31,0.1,0.99937,0.0,0.09424]
[1777701323826,47.15,78200.31,0.1,0.99937,0.0,0.09424]
[1777701324265,47.15,78200.31,0.1,0.99937,0.0,0.09424]
[1777701324334,47.15,78200.31,0.1,0.99937,0.0,0.09424]
[1777701324367,47.15,78200.31,0.1,0.99937,0.0,0.09424]
[1777701330173,47.15,78202.29,0.1,0.99937,0.0,0.09394]
[1777701332781,47.15,78203.11,0.1,0.99937,0.0,0.09348]
[1777701332829,47.15,78203.11,0.1,0.99937,0.0,0.09348]
[1777701333618,47.15,78203.11,0.1,0.99937,0.0,0.09348]
[1777701333194,47.15,78203.75,0.1,0.99937,0.0,0.09338]
[1777701333830,47.15,78203.75,0.1,0.99937,0.0,0.09338]
[1777701339236,47.15,78205.77,0.1,0.99938,0.0,0.09309]
[1777701344272,47.15,78206.23,0.1,0.99938,0.0,0.09302]
[1777701348542,47.15,78206.34,0.1,0.99938,0.0,0.093]
[1777701348579,47.15,78206.34,0.1,0.99938,0.0,0.093]
[1777701349573,47.15,78206.34,0.1,0.99938,0.0,0.093]
[1777701349828,47.15,78206.34,0.1,0.99938,0.0,0.093]
[1777701360386,47.15,78206.33,0.1,0.99938,0.0,0.093]
[1777701364414,47.15,78208.98,0.1,0.99938,0.0,0.09261]
[1777701367638,47.15,78208.75,0.1,0.99938,0.0,0.09264]
[1777701367826,47.15,78209.01,0.1,0.99938,0.0,0.09261]
[1777701374485,47.15,78210.97,0.1,0.99938,0.0,0.09232]
[1777701380526,47.15,78211.0,0.1,0.99938,0.0,0.09231]
[1777701387575,47.15,78210.89,0.1,0.99938,0.0,0.09233]
[1777701389589,47.15,78213.0,0.1,0.99938,0.0,0.09202]
[1777701392610,47.15,78210.49,0.1,0.99938,0.0,0.09205]
[1777701393617,47.15,78208.01,0.1,0.99938,0.0,0.09242]
[1777701394921,47.15,78207.97,0.1,0.99938,0.0,0.09242]
[1777701395080,47.15,78207.97,0.1,0.99938,0.0,0.09242]
[1777701395698,47.15,78207.97,0.1,0.99938,0.0,0.09242]
[1777701395753,47.15,78207.97,0.1,0.99938,0.0,0.09242]
[1777701395827,47.15,78207.97,0.1,0.99938,0.0,0.09242]
[1777701401673,47.15,78208.61,0.1,0.99938,0.0,0.09233]
[1777701405563,47.15,78207.18,0.1,0.99938,0.0,0.09254]
[1777701405577,47.15,78207.18,0.1,0.99938,0.0,0.09254]
[1777701405701,47.15,78207.12,0.1,0.99938,0.0,0.09255]
[1777701406252,47.15,78207.12,0.1,0.99938,0.0,0.09255]
[1777701406327,47.15,78207.12,0.1,0.99938,0.0,0.09255]
[1777701412750,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701414418,47.15,78207.37,0.1,0.99938,0.0,0.09251]
[1777701414582,47.15,78207.37,0.1,0.99938,0.0,0.09251]
[1777701414764,47.15,78207.74,0.1,0.99938,0.0,0.09246]
[1777701415627,47.15,78207.74,0.1,0.99938,0.0,0.09246]
[1777701415827,47.15,78207.53,0.1,0.99938,0.0,0.09249]
[1777701421813,47.15,78207.77,0.1,0.99938,0.0,0.09245]
[1777701427855,47.15,78208.16,0.1,0.99938,0.0,0.0924]
[1777701432890,47.15,78208.58,0.1,0.99938,0.0,0.09233]
[1777701439939,47.15,78207.74,0.1,0.99938,0.0,0.09246]
[1777701441609,47.15,78207.74,0.1,0.99938,0.0,0.09246]
[1777701441710,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701441828,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701441929,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701442869,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701443080,47.15,78208.34,0.1,0.99938,0.0,0.09237]
[1777701454036,47.15,78208.65,0.1,0.99938,0.0,0.09199]
[1777701455044,47.15,78212.9,0.1,0.99939,0.0,0.09137]
[1777701456685,47.15,78212.9,0.1,0.99939,0.0,0.09137]
[1777701456829,47.15,78212.9,0.1,0.99939,0.0,0.09137]
[1777701456730,47.15,78213.84,0.1,0.99939,0.0,0.09123]
[1777701457805,47.15,78213.84,0.1,0.99939,0.0,0.09123]
[1777701457058,47.15,78214.04,0.1,0.99939,0.0,0.0912]
[1777701463100,47.15,78213.91,0.1,0.99939,0.0,0.09122]
[1777701469142,47.15,78213.98,0.1,0.99939,0.0,0.09121]
[1777701476193,47.15,78213.98,0.1,0.99939,0.0,0.09121]
[1777701482235,47.15,78210.91,0.1,0.99939,0.0,0.09166]
[1777701484521,47.15,78210.32,0.1,0.99939,0.0,0.09174]
[1777701484579,47.15,78210.32,0.1,0.99939,0.0,0.09174]
[1777701484623,47.15,78210.39,0.1,0.99939,0.0,0.09173]
[1777701485609,47.15,78210.39,0.1,0.99939,0.0,0.09173]
[1777701485831,47.15,78210.39,0.1,0.99939,0.0,0.09173]
[1777701492305,47.15,78210.99,0.1,0.99939,0.0,0.09165]
[1777701494118,47.15,78210.94,0.1,0.99939,0.0,0.09165]
[1777701494330,47.15,78210.94,0.1,0.99939,0.0,0.09165]
[1777701494411,47.15,78210.99,0.1,0.99939,0.0,0.09165]
[1777701495305,47.15,78210.99,0.1,0.99939,0.0,0.09165]
[1777701495334,47.15,78210.99,0.1,0.99939,0.0,0.09165]
[1777701501397,47.15,78210.49,0.1,0.99939,0.0,0.09172]
[1777701502934,47.15,78210.89,0.1,0.99939,0.0,0.09166]
[1777701503077,47.15,78210.89,0.1,0.99939,0.0,0.09166]
[1777701503178,47.15,78210.89,0.1,0.99939,0.0,0.09166]
[1777701504365,47.15,78210.89,0.1,0.99939,0.0,0.09166]
[1777701504584,47.15,78210.89,0.1,0.99939,0.0,0.09166]
[1777701510819,47.15,78210.55,0.1,0.99939,0.0,0.09171]
[1777701510836,47.15,78210.55,0.1,0.99939,0.0,0.09171]
[1777701510920,47.15,78210.95,0.1,0.99939,0.0,0.09165]
[1777701512312,47.15,78210.95,0.1,0.99939,0.0,0.09165]
[1777701512328,47.15,78210.95,0.1,0.99939,0.0,0.09165]
[1777701517480,47.15,78210.95,0.1,0.99939,0.0,0.09132]
[1777701518236,47.15,78210.95,0.1,0.99939,0.0,0.09132]
[1777701518328,47.15,78210.95,0.1,0.99939,0.0,0.09132]
[1777701518487,47.15,78210.92,0.1,0.99939,0.0,0.09132]
[1777701519039,47.15,78210.92,0.1,0.99939,0.0,0.09132]
[1777701519075,47.15,78210.92,0.1,0.99939,0.0,0.09132]
[1777701524881,47.15,78211.07,0.1,0.99939,0.0,0.0913]
[1777701525077,47.15,78210.61,0.1,0.99939,0.0,0.09137]
[1777701525144,47.15,78210.61,0.1,0.99939,0.0,0.09137]
[1777701526245,47.15,78210.61,0.1,0.99939,0.0,0.09137]
[1777701526329,47.15,78210.61,0.1,0.99939,0.0,0.09137]
[1777701531578,47.15,78209.86,0.1,0.99939,0.0,0.09148]
[1777701532891,47.15,78209.86,0.1,0.99939,0.0,0.09148]
[1777701533082,47.15,78209.9,0.1,0.99939,0.0,0.09147]
[1777701533592,47.15,78209.83,0.1,0.99939,0.0,0.09148]
[1777701534451,47.15,78209.83,0.1,0.99939,0.0,0.09148]
[1777701534584,47.15,78209.83,0.1,0.99939,0.0,0.09148]
[1777701540641,47.15,78209.49,0.1,0.99939,0.0,0.09153]
[1777701542973,47.15,78209.16,0.1,0.99939,0.0,0.09158]
[1777701543079,47.15,78209.16,0.1,0.99939,0.0,0.09158]
[1777701543662,47.15,78208.78,0.1,0.99939,0.0,0.09164]
[1777701544294,47.15,78208.78,0.1,0.99939,0.0,0.09164]
[1777701544328,47.15,78208.78,0.1,0.99939,0.0,0.09164]
[1777701549704,47.15,78208.43,0.1,0.99939,0.0,0.09169]
[1777701554739,47.15,78209.05,0.1,0.99939,0.0,0.0916]
[1777701560781,47.15,78209.27,0.1,0.99939,0.0,0.09156]
[1777701565816,47.15,78208.87,0.1,0.99939,0.0,0.09162]
[1777701571858,47.15,78208.53,0.1,0.99939,0.0,0.09134]
[1777701573616,47.15,78208.35,0.1,0.99939,0.0,0.09137]
[1777701573826,47.15,78208.35,0.1,0.99939,0.0,0.09137]
[1777701573872,47.15,78208.33,0.1,0.99939,0.0,0.09137]
[1777701575180,47.15,78208.33,0.1,0.99939,0.0,0.09137]
[1777701575328,47.15,78208.33,0.1,0.99939,0.0,0.09137]
[1777701580921,47.15,78208.65,0.1,0.99939,0.0,0.09132]
[1777701585955,47.15,78208.61,0.1,0.99939,0.0,0.09133]
[1777701590991,47.15,78208.42,0.1,0.99939,0.0,0.09136]
[1777701593005,47.15,78196.66,0.1,0.99937,0.0,0.09309]
[1777701594012,47.15,78185.74,0.1,0.99936,0.0,0.09472]
[1777701595019,47.15,78180.7,0.1,0.99936,0.0,0.09548]
[1777701596608,47.15,78180.7,0.1,0.99936,0.0,0.09548]
[1777701596900,47.15,78180.7,0.1,0.99936,0.0,0.09548]
[1777701596752,47.15,78179.52,0.1,0.99936,0.0,0.09566]
[1777701597033,47.15,78179.17,0.1,0.99936,0.0,0.09571]
[1777701598119,47.15,78179.17,0.1,0.99936,0.0,0.09571]
[1777701598328,47.15,78179.17,0.1,0.99936,0.0,0.09571]
[1777701601061,47.15,78190.39,0.1,0.99937,0.0,0.09402]
[1777701602067,47.15,78195.46,0.1,0.99937,0.0,0.09326]
[1777701603257,47.15,78195.46,0.1,0.99937,0.0,0.09326]
[1777701603358,47.15,78198.52,0.1,0.99938,0.0,0.09281]
[1777701604925,47.15,78198.52,0.1,0.99938,0.0,0.09281]
[1777701605593,47.15,78199.06,0.1,0.99938,0.0,0.09273]
[1777701605828,47.15,78199.06,0.1,0.99938,0.0,0.09273]
[1777701605938,47.15,78198.97,0.1,0.99938,0.0,0.09274]
[1777701611132,47.15,78198.89,0.1,0.99938,0.0,0.09275]
[1777701619188,47.15,78198.9,0.1,0.99938,0.0,0.09275]
[1777701623275,47.15,78199.03,0.1,0.99938,0.0,0.09273]
[1777701623331,47.15,78199.03,0.1,0.99938,0.0,0.09273]
[1777701623432,47.15,78198.93,0.1,0.99938,0.0,0.09275]
[1777701624073,47.15,78198.93,0.1,0.99938,0.0,0.09275]
[1777701624330,47.15,78198.93,0.1,0.99938,0.0,0.09275]
[1777701630266,47.15,78198.83,0.1,0.99938,0.0,0.09276]
[1777701634659,47.15,78199.02,0.1,0.99938,0.0,0.0924]
[1777701634826,47.15,78199.02,0.1,0.99938,0.0,0.0924]
[1777701634879,47.15,78199.02,0.1,0.99938,0.0,0.0924]
[1777701637241,47.15,78199.64,0.1,0.99938,0.0,0.09231]
[1777701637332,47.15,78199.64,0.1,0.99938,0.0,0.09231]
[1777701640602,47.15,78199.6,0.1,0.99938,0.0,0.09231]
[1777701640828,47.15,78199.6,0.1,0.99938,0.0,0.09231]
[1777701640916,47.15,78200.71,0.1,0.99938,0.0,0.09215]
[1777701641343,47.15,78203.22,0.1,0.99938,0.0,0.09178]
[1777701642512,47.15,78206.7,0.1,0.99939,0.0,0.09127]
[1777701643447,47.15,78206.7,0.1,0.99939,0.0,0.09127]
[1777701643582,47.15,78206.7,0.1,0.99939,0.0,0.09127]
[1777701645078,47.15,78205.85,0.1,0.99939,0.0,0.0914]
[1777701645371,47.15,78207.47,0.1,0.99939,0.0,0.09116]
[1777701648105,47.15,78205.78,0.1,0.99939,0.0,0.09141]
[1777701648333,47.15,78205.78,0.1,0.99939,0.0,0.09141]
[1777701653834,47.15,78206.26,0.1,0.99939,0.0,0.09134]
[1777701654078,47.15,78206.26,0.1,0.99939,0.0,0.09134]
[1777701654857,47.15,78206.26,0.1,0.99939,0.0,0.09134]
[1777701654934,47.15,78206.33,0.1,0.99939,0.0,0.09133]
[1777701655082,47.15,78206.33,0.1,0.99939,0.0,0.09133]
[1777701661483,47.15,78208.06,0.1,0.99939,0.0,0.09108]
[1777701662490,47.15,78210.61,0.1,0.99939,0.0,0.0907]
[1777701663730,47.15,78210.61,0.1,0.99939,0.0,0.0907]
[1777701663827,47.15,78210.61,0.1,0.99939,0.0,0.0907]
[1777701667678,47.15,78211.89,0.1,0.99939,0.0,0.09052]
[1777701667830,47.15,78211.89,0.1,0.99939,0.0,0.09052]
[1777701667915,47.15,78211.89,0.1,0.99939,0.0,0.09052]
[1777701667928,47.15,78214.35,0.1,0.9994,0.0,0.09016]
[1777701668079,47.15,78214.35,0.1,0.9994,0.0,0.09016]
[1777701673567,47.15,78214.04,0.1,0.9994,0.0,0.09021]
[1777701678602,47.15,78214.03,0.1,0.9994,0.0,0.09021]
[1777701683637,47.15,78214.04,0.1,0.9994,0.0,0.09021]
[1777701688672,47.15,78214.83,0.1,0.9994,0.0,0.09009]
[1777701690160,47.15,78215.15,0.1,0.9994,0.0,0.09005]
[1777701690328,47.15,78215.15,0.1,0.9994,0.0,0.09005]
[1777701696728,47.15,78215.57,0.1,0.9994,0.0,0.08966]
[1777701697422,47.15,78215.57,0.1,0.9994,0.0,0.08966]
[1777701697580,47.15,78215.57,0.1,0.9994,0.0,0.08966]
[1777701697735,47.15,78215.93,0.1,0.9994,0.0,0.08961]
[1777701698461,47.15,78215.93,0.1,0.9994,0.0,0.08961]
[1777701698575,47.15,78215.93,0.1,0.9994,0.0,0.08961]
[1777701703777,47.15,78216.69,0.1,0.9994,0.0,0.0895]
[1777701705646,47.15,78216.69,0.1,0.9994,0.0,0.0895]
[1777701705826,47.15,78216.69,0.1,0.9994,0.0,0.0895]
[1777701705894,47.15,78222.12,0.1,0.99941,0.0,0.08872]
[1777701706901,47.15,78222.12,0.1,0.99941,0.0,0.08872]
[1777701707078,47.15,78222.12,0.1,0.99941,0.0,0.08872]
[1777701706927,47.15,78223.37,0.1,0.99941,0.0,0.08855]
[1777701711550,47.15,78223.96,0.1,0.99941,0.0,0.08846]
[1777701711576,47.15,78223.96,0.1,0.99941,0.0,0.08846]
[1777701716409,47.15,78224.21,0.1,0.99941,0.0,0.08843]
[1777701716575,47.15,78224.21,0.1,0.99941,0.0,0.08843]
[1777701717729,47.15,78226.01,0.1,0.99941,0.0,0.08817]
[1777701717833,47.15,78226.01,0.1,0.99941,0.0,0.08817]
[1777701717875,47.15,78226.42,0.1,0.99941,0.0,0.08812]
[1777701722910,47.15,78226.62,0.1,0.99941,0.0,0.08809]
[1777701727945,47.15,78227.13,0.1,0.99941,0.0,0.08801]
[1777701732980,47.15,78227.14,0.1,0.99941,0.0,0.08801]
[1777701736743,47.15,78228.92,0.1,0.99941,0.0,0.08776]
[1777701736826,47.15,78228.92,0.1,0.99941,0.0,0.08776]
[1777701742044,47.15,78229.83,0.1,0.99941,0.0,0.08763]
[1777701747079,47.15,78229.41,0.1,0.99941,0.0,0.08769]
[1777701752119,47.15,78229.98,0.1,0.99941,0.0,0.08761]
[1777701752326,47.15,78230.16,0.1,0.99942,0.0,0.08727]
[1777701754003,47.15,78231.82,0.1,0.99942,0.0,0.08703]
[1777701754082,47.15,78231.82,0.1,0.99942,0.0,0.08703]
[1777701754128,47.15,78232.72,0.1,0.99942,0.0,0.08691]
[1777701759163,47.15,78234.75,0.1,0.99942,0.0,0.08663]
[1777701764198,47.15,78234.82,0.1,0.99942,0.0,0.08662]
[1777701767589,47.15,78234.99,0.1,0.99942,0.0,0.08659]
[1777701767826,47.15,78234.99,0.1,0.99942,0.0,0.08659]
[1777701774268,47.15,78237.21,0.1,0.99942,0.0,0.08628]
[1777701779303,47.15,78237.14,0.1,0.99942,0.0,0.08629]
[1777701784300,47.15,78237.44,0.1,0.99942,0.0,0.08625]
[1777701784326,47.15,78237.44,0.1,0.99942,0.0,0.08625]
[1777701785505,47.15,78237.44,0.1,0.99942,0.0,0.08625]
[1777701785586,47.15,78237.44,0.1,0.99942,0.0,0.08625]
[1777701785607,47.15,78237.55,0.1,0.99942,0.0,0.08624]
[1777701790380,47.15,78239.96,0.1,0.99943,0.0,0.0859]
[1777701791295,47.15,78239.96,0.1,0.99943,0.0,0.0859]
[1777701791327,47.15,78239.96,0.1,0.99943,0.0,0.0859]
[1777701793402,47.15,78244.1,0.1,0.99943,0.0,0.08533]
[1777701794417,47.15,78244.1,0.1,0.99943,0.0,0.08533]
[1777701794579,47.15,78244.1,0.1,0.99943,0.0,0.08533]
[1777701794678,47.15,78249.38,0.1,0.99944,0.0,0.08461]
[1777701795848,47.15,78249.38,0.1,0.99944,0.0,0.08461]
[1777701796085,47.15,78249.38,0.1,0.99944,0.0,0.08461]
[1777701796129,47.15,78250.94,0.1,0.99944,0.0,0.0844]
[1777701801458,47.15,78253.34,0.1,0.99944,0.0,0.08408]
[1777701802545,47.15,78253.34,0.1,0.99944,0.0,0.08408]
[1777701802574,47.15,78253.34,0.1,0.99944,0.0,0.08408]
[1777701808507,47.15,78253.91,0.1,0.99944,0.0,0.084]
[1777701812535,47.15,78253.82,0.1,0.99944,0.0,0.0837]
[1777701817570,47.15,78254.07,0.1,0.99944,0.0,0.08367]
[1777701822605,47.15,78254.55,0.1,0.99944,0.0,0.0836]
[1777701823823,47.15,78254.55,0.1,0.99944,0.0,0.0836]
[1777701824074,47.15,78254.55,0.1,0.99944,0.0,0.0836]
[1777701826091,47.15,78254.52,0.1,0.99944,0.0,0.08361]
[1777701826193,47.15,78257.07,0.1,0.99945,0.0,0.08326]
[1777701826330,47.15,78257.07,0.1,0.99945,0.0,0.08326]
[1777701829827,47.15,78259.27,0.1,0.99945,0.0,0.08297]
[1777701835696,47.15,78260.87,0.1,0.99945,0.0,0.08275]
[1777701836703,47.15,78258.13,0.1,0.99945,0.0,0.08312]
[1777701837239,47.15,78258.13,0.1,0.99945,0.0,0.08312]
[1777701837329,47.15,78258.13,0.1,0.99945,0.0,0.08312]
[1777701842745,47.15,78256.8,0.1,0.99945,0.0,0.0833]
[1777701847780,47.15,78257.2,0.1,0.99945,0.0,0.08325]
[1777701849542,47.15,78255.17,0.1,0.99944,0.0,0.08352]
[1777701849576,47.15,78255.17,0.1,0.99944,0.0,0.08352]
[1777701850801,47.15,78252.35,0.1,0.99944,0.0,0.0839]
[1777701851731,47.15,78252.35,0.1,0.99944,0.0,0.0839]
[1777701851830,47.15,78252.35,0.1,0.99944,0.0,0.0839]
[1777701851931,47.15,78253.88,0.1,0.99944,0.0,0.08369]
[1777701856967,47.15,78253.9,0.1,0.99944,0.0,0.08369]
[1777701857078,47.15,78253.9,0.1,0.99944,0.0,0.08369]
[1777701862885,47.15,78252.41,0.1,0.99944,0.0,0.08389]
[1777701870517,47.15,78252.43,0.1,0.99944,0.0,0.08389]
[1777701870578,47.15,78252.43,0.1,0.99944,0.0,0.08389]
[1777701870616,47.15,78252.43,0.1,0.99944,0.0,0.08389]
[1777701872472,47.15,78252.43,0.1,0.99944,0.0,0.08389]
[1777701872574,47.15,78252.43,0.1,0.99944,0.0,0.08389]
[1777701877990,47.15,78252.48,0.1,0.99944,0.0,0.08357]
[1777701883026,47.15,78252.57,0.1,0.99944,0.0,0.08356]
[1777701887755,47.15,78253.44,0.1,0.99944,0.0,0.08344]
[1777701887830,47.15,78253.44,0.1,0.99944,0.0,0.08344]
[1777701890025,47.15,78256.69,0.1,0.99945,0.0,0.083]
[1777701890077,47.15,78256.69,0.1,0.99945,0.0,0.083]
[1777701890178,47.15,78256.76,0.1,0.99945,0.0,0.083]
[1777701896117,47.15,78258.61,0.1,0.99945,0.0,0.08275]
[1777701901152,47.15,78258.82,0.1,0.99945,0.0,0.08272]
[1777701905078,47.15,78258.73,0.1,0.99945,0.0,0.08273]
[1777701910215,47.15,78259.22,0.1,0.99945,0.0,0.08267]
[1777701915250,47.15,78259.44,0.1,0.99945,0.0,0.08264]
[1777701920285,47.15,78259.65,0.1,0.99945,0.0,0.08261]
[1777701925320,47.15,78259.31,0.1,0.99945,0.0,0.08265]
[1777701928205,47.15,78259.96,0.1,0.99945,0.0,0.08257]
[1777701928306,47.15,78260.37,0.1,0.99945,0.0,0.08251]
[1777701928327,47.15,78260.37,0.1,0.99945,0.0,0.08251]
[1777701929052,47.15,78260.37,0.1,0.99945,0.0,0.08251]
[1777701929079,47.15,78260.37,0.1,0.99945,0.0,0.08251]
[1777701933417,47.15,78266.59,0.1,0.99946,0.0,0.08138]
[1777701933585,47.15,78266.59,0.1,0.99946,0.0,0.08138]
[1777701934197,47.15,78266.59,0.1,0.99946,0.0,0.08138]
[1777701934204,47.15,78266.95,0.1,0.99946,0.0,0.08134]
[1777701934325,47.15,78266.95,0.1,0.99946,0.0,0.08134]
[1777701939419,47.15,78267.76,0.1,0.99946,0.0,0.08123]
[1777701940679,47.15,78267.76,0.1,0.99946,0.0,0.08123]
[1777701940834,47.15,78267.76,0.1,0.99946,0.0,0.08123]
[1777701940847,47.15,78268.23,0.1,0.99946,0.0,0.08117]
[1777701941668,47.15,78268.23,0.1,0.99946,0.0,0.08117]
[1777701941828,47.15,78268.23,0.1,0.99946,0.0,0.08117]
[1777701946468,47.15,78271.29,0.1,0.99946,0.0,0.08077]
[1777701948922,47.15,78271.48,0.1,0.99946,0.0,0.08074]
[1777701949077,47.15,78271.48,0.1,0.99946,0.0,0.08074]
[1777701949178,47.15,78271.85,0.1,0.99946,0.0,0.0807]
[1777701949740,47.15,78271.85,0.1,0.99946,0.0,0.0807]
[1777701949827,47.15,78271.85,0.1,0.99946,0.0,0.0807]
[1777701952510,47.15,78274.37,0.1,0.99947,0.0,0.08037]
[1777701957545,47.15,78274.39,0.1,0.99947,0.0,0.08036]
[1777701960456,47.15,78274.01,0.1,0.99947,0.0,0.08041]
[1777701960578,47.15,78274.01,0.1,0.99947,0.0,0.08041]
[1777701960664,47.15,78274.41,0.1,0.99947,0.0,0.08036]
[1777701961377,47.15,78274.41,0.1,0.99947,0.0,0.08036]
[1777701961577,47.15,78274.41,0.1,0.99947,0.0,0.08036]
[1777701965601,47.15,78277.26,0.1,0.99947,0.0,0.07999]
[1777701968672,47.15,78277.22,0.1,0.99947,0.0,0.08]
[1777701968831,47.15,78277.22,0.1,0.99947,0.0,0.08]
[1777701968932,47.15,78276.92,0.1,0.99947,0.0,0.08004]
[1777701969595,47.15,78276.92,0.1,0.99947,0.0,0.08004]
[1777701969828,47.15,78276.92,0.1,0.99947,0.0,0.08004]
[1777701976678,47.15,78277.27,0.1,0.99947,0.0,0.07999]
[1777701978104,47.15,78277.27,0.1,0.99947,0.0,0.07999]
[1777701978335,47.15,78277.27,0.1,0.99947,0.0,0.07999]
[1777701978131,47.15,78276.88,0.1,0.99947,0.0,0.08004]
[1777701978686,47.15,78276.88,0.1,0.99947,0.0,0.08004]
[1777701978828,47.15,78276.88,0.1,0.99947,0.0,0.08004]
[1777701985741,47.15,78278.56,0.1,0.99947,0.0,0.07982]
[1777701989542,47.15,78279.09,0.1,0.99947,0.0,0.07976]
[1777701989577,47.15,78279.09,0.1,0.99947,0.0,0.07976]
[1777701989770,47.15,78280.02,0.1,0.99947,0.0,0.07964]
[1777701990844,47.15,78280.02,0.1,0.99947,0.0,0.07964]
[1777701991082,47.15,78280.02,0.1,0.99947,0.0,0.07964]
[1777701996819,47.15,78281.17,0.1,0.99947,0.0,0.07919]
[1777702001854,47.15,78280.99,0.1,0.99947,0.0,0.07921]
[1777702004910,47.15,78281.08,0.1,0.99947,0.0,0.0792]
[1777702005083,47.15,78281.08,0.1,0.99947,0.0,0.0792]
[1777702005152,47.15,78276.62,0.1,0.99947,0.0,0.07978]
[1777702005882,47.15,78272.08,0.1,0.99947,0.0,0.08036]
[1777702007185,47.15,78272.08,0.1,0.99947,0.0,0.08036]
[1777702007329,47.15,78272.08,0.1,0.99947,0.0,0.08036]
[1777702009910,47.15,78268.14,0.1,0.99946,0.0,0.08088]
[1777702015952,47.15,78267.35,0.1,0.99946,0.0,0.08098]
[1777702019928,47.15,78267.09,0.1,0.99946,0.0,0.08102]
[1777702020077,47.15,78267.09,0.1,0.99946,0.0,0.08102]
[1777702020179,47.15,78267.48,0.1,0.99946,0.0,0.08096]
[1777702022578,47.15,78266.46,0.1,0.99946,0.0,0.0811]
[1777702022835,47.15,78266.46,0.1,0.99946,0.0,0.0811]
[1777702028038,47.15,78266.36,0.1,0.99946,0.0,0.08111]
[1777702033073,47.15,78266.28,0.1,0.99946,0.0,0.08112]
[1777702038108,47.15,78267.27,0.1,0.99946,0.0,0.08099]
[1777702038515,47.15,78267.27,0.1,0.99946,0.0,0.08099]
[1777702038578,47.15,78267.27,0.1,0.99946,0.0,0.08099]
[1777702038650,47.15,78267.27,0.1,0.99946,0.0,0.08099]
[1777702038826,47.15,78267.27,0.1,0.99946,0.0,0.08099]
[1777702039115,47.15,78267.18,0.1,0.99946,0.0,0.081]
[1777702044150,47.15,78267.41,0.1,0.99946,0.0,0.08097]
[1777702050192,47.15,78268.38,0.1,0.99946,0.0,0.08085]
[1777702055227,47.15,78268.31,0.1,0.99946,0.0,0.08055]
[1777702058248,47.15,78265.07,0.1,0.99946,0.0,0.08098]
[1777702060041,47.15,78264.11,0.1,0.99946,0.0,0.0811]
[1777702060085,47.15,78264.11,0.1,0.99946,0.0,0.0811]
[1777702060262,47.15,78264.2,0.1,0.99946,0.0,0.08109]
[1777702061174,47.15,78264.2,0.1,0.99946,0.0,0.08109]
[1777702061330,47.15,78264.2,0.1,0.99946,0.0,0.08109]
[1777702070331,47.15,78262.6,0.1,0.99946,0.0,0.0813]
[1777702077381,47.15,78262.9,0.1,0.99946,0.0,0.08126]
[1777702081227,47.15,78262.98,0.1,0.99946,0.0,0.08125]
[1777702081334,47.15,78262.98,0.1,0.99946,0.0,0.08125]
[1777702081409,47.15,78262.8,0.1,0.99946,0.0,0.08128]
[1777702082133,47.15,78262.8,0.1,0.99946,0.0,0.08128]
[1777702082333,47.15,78262.8,0.1,0.99946,0.0,0.08128]
[1777702090473,47.15,78255.57,0.1,0.99945,0.0,0.08223]
[1777702091731,47.15,78255.57,0.1,0.99945,0.0,0.08223]
[1777702091833,47.15,78255.57,0.1,0.99945,0.0,0.08223]
[1777702091935,47.15,78251.0,0.1,0.99945,0.0,0.08284]
[1777702092490,47.15,78246.32,0.1,0.99944,0.0,0.08347]
[1777702094504,47.15,78243.22,0.1,0.99944,0.0,0.08389]
[1777702097107,47.15,78243.39,0.1,0.99944,0.0,0.08386]
[1777702097330,47.15,78243.39,0.1,0.99944,0.0,0.08386]
[1777702100529,47.15,78243.27,0.1,0.99944,0.0,0.08388]
[1777702100581,47.15,78243.27,0.1,0.99944,0.0,0.08388]
[1777702100630,47.15,78243.27,0.1,0.99944,0.0,0.08388]
[1777702102807,47.15,78242.89,0.1,0.99944,0.0,0.08393]
[1777702102832,47.15,78242.89,0.1,0.99944,0.0,0.08393]
[1777702107316,47.15,78243.76,0.1,0.99944,0.0,0.08381]
[1777702107327,47.15,78243.76,0.1,0.99944,0.0,0.08381]
[1777702107411,47.15,78246.64,0.1,0.99944,0.0,0.08343]
[1777702107939,47.15,78246.64,0.1,0.99944,0.0,0.08343]
[1777702108078,47.15,78246.64,0.1,0.99944,0.0,0.08343]
[1777702115651,47.15,78246.3,0.1,0.99945,0.0,0.08316]
[1777702119175,47.15,78246.2,0.1,0.99945,0.0,0.08317]
[1777702119328,47.15,78246.2,0.1,0.99945,0.0,0.08317]
[1777702119429,47.15,78246.2,0.1,0.99945,0.0,0.08317]
[1777702120281,47.15,78246.2,0.1,0.99945,0.0,0.08317]
[1777702120332,47.15,78246.2,0.1,0.99945,0.0,0.08317]
[1777702128742,47.15,78246.49,0.1,0.99945,0.0,0.08314]
[1777702134281,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702134326,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702134382,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702134804,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702134832,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702136332,47.15,78246.13,0.1,0.99945,0.0,0.08318]
[1777702141833,47.15,78246.22,0.1,0.99945,0.0,0.08317]
[1777702147875,47.15,78246.29,0.1,0.99945,0.0,0.08316]
[1777702152116,47.15,78246.55,0.1,0.99945,0.0,0.08313]
[1777702152332,47.15,78246.55,0.1,0.99945,0.0,0.08313]
[1777702152433,47.15,78246.43,0.1,0.99945,0.0,0.08314]
[1777702153169,47.15,78246.43,0.1,0.99945,0.0,0.08314]
[1777702153330,47.15,78246.43,0.1,0.99945,0.0,0.08314]
[1777702158955,47.15,78246.35,0.1,0.99945,0.0,0.08315]
[1777702165361,47.15,78246.47,0.1,0.99945,0.0,0.08314]
[1777702172045,47.15,78246.13,0.1,0.99945,0.0,0.08287]
[1777702178088,47.15,78246.47,0.1,0.99945,0.0,0.08283]
[1777702183124,47.15,78246.32,0.1,0.99945,0.0,0.08285]
[1777702184876,47.15,78246.28,0.1,0.99945,0.0,0.08285]
[1777702185083,47.15,78246.28,0.1,0.99945,0.0,0.08285]
[1777702185138,47.15,78246.42,0.1,0.99945,0.0,0.08284]
[1777702186165,47.15,78246.42,0.1,0.99945,0.0,0.08284]
[1777702186328,47.15,78246.42,0.1,0.99945,0.0,0.08284]
[1777702192187,47.15,78244.65,0.1,0.99945,0.0,0.08307]
[1777702192869,47.15,78244.65,0.1,0.99945,0.0,0.08307]
[1777702193078,47.15,78244.65,0.1,0.99945,0.0,0.08307]
[1777702193194,47.15,78243.91,0.1,0.99944,0.0,0.08317]
[1777702194266,47.15,78243.91,0.1,0.99944,0.0,0.08317]
[1777702194326,47.15,78243.91,0.1,0.99944,0.0,0.08317]
[1777702200243,47.15,78243.69,0.1,0.99944,0.0,0.0832]
[1777702205278,47.15,78244.06,0.1,0.99945,0.0,0.08315]
[1777702210312,47.15,78243.04,0.1,0.99944,0.0,0.08329]
[1777702211907,47.15,78243.18,0.1,0.99944,0.0,0.08327]
[1777702212079,47.15,78243.18,0.1,0.99944,0.0,0.08327]
[1777702212327,47.15,78243.02,0.1,0.99944,0.0,0.08329]
[1777702212997,47.15,78243.02,0.1,0.99944,0.0,0.08329]
[1777702213079,47.15,78243.02,0.1,0.99944,0.0,0.08329]
[1777702221391,47.15,78242.84,0.1,0.99944,0.0,0.08332]
[1777702222408,47.15,78242.84,0.1,0.99944,0.0,0.08332]
[1777702222591,47.15,78242.84,0.1,0.99944,0.0,0.08332]
[1777702222501,47.15,78242.79,0.1,0.99944,0.0,0.08332]
[1777702223408,47.15,78242.93,0.1,0.99944,0.0,0.0833]
[1777702223952,47.15,78242.93,0.1,0.99944,0.0,0.0833]
[1777702224077,47.15,78242.93,0.1,0.99944,0.0,0.0833]
[1777702229450,47.15,78242.7,0.1,0.99944,0.0,0.08334]
[1777702234485,47.15,78242.9,0.1,0.99945,0.0,0.083]
[1777702241533,47.15,78242.98,0.1,0.99945,0.0,0.08299]
[1777702252611,47.15,78242.67,0.1,0.99945,0.0,0.08303]
[1777702254273,47.15,78242.76,0.1,0.99945,0.0,0.08302]
[1777702254330,47.15,78242.76,0.1,0.99945,0.0,0.08302]
[1777702254625,47.15,78242.8,0.1,0.99945,0.0,0.08301]
[1777702255941,47.15,78242.84,0.1,0.99945,0.0,0.08301]
[1777702256077,47.15,78242.84,0.1,0.99945,0.0,0.08301]
[1777702263688,47.15,78243.09,0.1,0.99945,0.0,0.08297]
[1777702268586,47.15,78243.35,0.1,0.99945,0.0,0.08294]
[1777702268595,47.15,78243.7,0.1,0.99945,0.0,0.08289]
[1777702268828,47.15,78243.7,0.1,0.99945,0.0,0.08289]
[1777702268930,47.15,78243.7,0.1,0.99945,0.0,0.08289]
[1777702272917,47.15,78243.74,0.1,0.99945,0.0,0.08289]
[1777702273076,47.15,78243.74,0.1,0.99945,0.0,0.08289]
[1777702278015,47.15,78243.52,0.1,0.99945,0.0,0.08292]
[1777702283828,47.15,78243.38,0.1,0.99945,0.0,0.08293]
[1777702289046,47.15,78243.45,0.1,0.99945,0.0,0.08292]
[1777702289076,47.15,78243.45,0.1,0.99945,0.0,0.08292]
[1777702289204,47.15,78243.45,0.1,0.99945,0.0,0.08292]
[1777702290174,47.15,78243.45,0.1,0.99945,0.0,0.08292]
[1777702290333,47.15,78243.45,0.1,0.99945,0.0,0.08292]
[1777702294516,47.15,78243.54,0.1,0.99945,0.0,0.0826]
[1777702294580,47.15,78243.54,0.1,0.99945,0.0,0.0826]
[1777702294618,47.15,78243.5,0.1,0.99945,0.0,0.08261]
[1777702299940,47.15,78244.0,0.1,0.99945,0.0,0.08254]
[1777702307717,47.15,78244.0,0.1,0.99945,0.0,0.08254]
[1777702308391,47.15,78244.0,0.1,0.99945,0.0,0.08254]
[1777702308580,47.15,78244.0,0.1,0.99945,0.0,0.08254]
[1777702308644,47.15,78243.65,0.1,0.99945,0.0,0.08259]
[1777702310374,47.15,78243.99,0.1,0.99945,0.0,0.08254]
[1777702310580,47.15,78243.99,0.1,0.99945,0.0,0.08254]
[1777702316051,47.15,78243.92,0.1,0.99945,0.0,0.08255]
[1777702321087,47.15,78243.74,0.1,0.99945,0.0,0.08258]
[1777702327129,47.15,78243.63,0.1,0.99945,0.0,0.08259]
[1777702332164,47.15,78243.92,0.1,0.99945,0.0,0.08255]
[1777702336287,47.15,78243.92,0.1,0.99945,0.0,0.08255]
[1777702336328,47.15,78243.92,0.1,0.99945,0.0,0.08255]
[1777702336529,47.15,78243.92,0.1,0.99945,0.0,0.08255]
[1777702338601,47.15,78243.89,0.1,0.99945,0.0,0.08256]
[1777702338829,47.15,78243.89,0.1,0.99945,0.0,0.08256]
[1777702347269,47.15,78243.89,0.1,0.99945,0.0,0.08256]
[1777702350960,47.15,78242.93,0.1,0.99945,0.0,0.08269]
[1777702351081,47.15,78242.93,0.1,0.99945,0.0,0.08269]
[1777702352305,47.15,78241.81,0.1,0.99945,0.0,0.08253]
[1777702353421,47.15,78241.81,0.1,0.99945,0.0,0.08253]
[1777702353579,47.15,78241.81,0.1,0.99945,0.0,0.08253]
[1777702355075,47.15,78241.53,0.1,0.99945,0.0,0.08256]
[1777702355326,47.15,78241.5,0.1,0.99945,0.0,0.08257]
[1777702361368,47.15,78241.54,0.1,0.99945,0.0,0.08256]
[1777702362374,47.15,78240.52,0.1,0.99945,0.0,0.0827]
[1777702364617,47.15,78241.36,0.1,0.99945,0.0,0.08259]
[1777702364831,47.15,78241.29,0.1,0.99945,0.0,0.0826]
[1777702370431,47.15,78241.74,0.1,0.99945,0.0,0.08254]
[1777702371438,47.15,78239.06,0.1,0.99945,0.0,0.08289]
[1777702372445,47.15,78236.91,0.1,0.99944,0.0,0.08318]
[1777702373097,47.15,78236.91,0.1,0.99944,0.0,0.08318]
[1777702373333,47.15,78236.91,0.1,0.99944,0.0,0.08318]
[1777702375077,47.15,78237.24,0.1,0.99944,0.0,0.08314]
[1777702375466,47.15,78237.14,0.1,0.99944,0.0,0.08315]
[1777702381508,47.15,78236.73,0.1,0.99944,0.0,0.08321]
[1777702386543,47.15,78236.81,0.1,0.99944,0.0,0.0832]
[1777702392585,47.15,78236.5,0.1,0.99944,0.0,0.08324]
[1777702394426,47.15,78236.77,0.1,0.99944,0.0,0.0832]
[1777702394574,47.15,78236.77,0.1,0.99944,0.0,0.0832]
[1777702399634,47.15,78236.25,0.1,0.99944,0.0,0.08327]
[1777702405675,47.15,78235.09,0.1,0.99944,0.0,0.08343]
[1777702410766,47.15,78234.98,0.1,0.99944,0.0,0.08344]
[1777702412047,47.15,78234.84,0.1,0.99944,0.0,0.08346]
[1777702412081,47.15,78234.84,0.1,0.99944,0.0,0.08346]
[1777702412725,47.15,78234.8,0.1,0.99944,0.0,0.08316]
[1777702413330,47.15,78234.8,0.1,0.99944,0.0,0.08316]
[1777702413577,47.15,78234.8,0.1,0.99944,0.0,0.08316]
[1777702413731,47.15,78234.76,0.1,0.99944,0.0,0.08316]
[1777702419774,47.15,78233.54,0.1,0.99944,0.0,0.08333]
[1777702423451,47.15,78233.54,0.1,0.99944,0.0,0.08333]
[1777702423574,47.15,78233.54,0.1,0.99944,0.0,0.08333]
[1777702429844,47.15,78233.37,0.1,0.99944,0.0,0.08335]
[1777702434879,47.15,78231.51,0.1,0.99944,0.0,0.0836]
[1777702435886,47.15,78228.57,0.1,0.99944,0.0,0.084]
[1777702436871,47.15,78228.57,0.1,0.99944,0.0,0.084]
[1777702437084,47.15,78228.57,0.1,0.99944,0.0,0.084]
[1777702438163,47.15,78228.4,0.1,0.99944,0.0,0.08402]
[1777702438326,47.15,78228.4,0.1,0.99944,0.0,0.08402]
[1777702438425,47.15,78228.3,0.1,0.99944,0.0,0.08403]
[1777702438907,47.15,78224.7,0.1,0.99943,0.0,0.08452]
[1777702439913,47.15,78220.27,0.1,0.99943,0.0,0.08513]
[1777702441309,47.15,78220.27,0.1,0.99943,0.0,0.08513]
[1777702441333,47.15,78220.27,0.1,0.99943,0.0,0.08513]
[1777702446963,47.15,78216.22,0.1,0.99943,0.0,0.08569]
[1777702448455,47.15,78216.22,0.1,0.99943,0.0,0.08569]
[1777702448577,47.15,78216.22,0.1,0.99943,0.0,0.08569]
[1777702449526,47.15,78215.56,0.1,0.99943,0.0,0.08578]
[1777702449579,47.15,78215.56,0.1,0.99943,0.0,0.08578]
[1777702449679,47.15,78215.77,0.1,0.99943,0.0,0.08575]
[1777702456026,47.15,78215.09,0.1,0.99942,0.0,0.08585]
[1777702458439,47.15,78215.13,0.1,0.99942,0.0,0.08584]
[1777702458576,47.15,78215.13,0.1,0.99942,0.0,0.08584]
[1777702464083,47.15,78213.06,0.1,0.99942,0.0,0.08613]
[1777702465665,47.15,78213.06,0.1,0.99942,0.0,0.08613]
[1777702465833,47.15,78213.06,0.1,0.99942,0.0,0.08613]
[1777702465680,47.15,78212.58,0.1,0.99942,0.0,0.08619]
[1777702466262,47.15,78212.58,0.1,0.99942,0.0,0.08619]
[1777702466324,47.15,78212.58,0.1,0.99942,0.0,0.08619]
[1777702471131,47.15,78212.34,0.1,0.99942,0.0,0.08591]
[1777702477174,47.15,78212.35,0.1,0.99942,0.0,0.08591]
[1777702481672,47.15,78210.36,0.1,0.99942,0.0,0.08618]
[1777702481827,47.15,78210.36,0.1,0.99942,0.0,0.08618]
[1777702482932,47.15,78210.4,0.1,0.99942,0.0,0.08618]
[1777702483083,47.15,78210.4,0.1,0.99942,0.0,0.08618]
[1777702483158,47.15,78210.4,0.1,0.99942,0.0,0.08618]
[1777702489258,47.15,78210.82,0.1,0.99942,0.0,0.08612]
[1777702491272,47.15,78201.46,0.1,0.99941,0.0,0.08743]
[1777702492279,47.15,78189.91,0.1,0.9994,0.0,0.08907]
[1777702493286,47.15,78182.64,0.1,0.99939,0.0,0.09011]
[1777702496493,47.15,78180.92,0.1,0.99939,0.0,0.09036]
[1777702496576,47.15,78180.92,0.1,0.99939,0.0,0.09036]
[1777702499328,47.15,78183.33,0.1,0.99939,0.0,0.09001]
[1777702501342,47.15,78188.36,0.1,0.9994,0.0,0.08929]
[1777702502349,47.15,78191.7,0.1,0.9994,0.0,0.08881]
[1777702504242,47.15,78191.45,0.1,0.9994,0.0,0.08885]
[1777702504327,47.15,78191.45,0.1,0.9994,0.0,0.08885]
[1777702507429,47.15,78192.17,0.1,0.9994,0.0,0.08874]
[1777702507575,47.15,78192.17,0.1,0.9994,0.0,0.08874]
[1777702507676,47.15,78192.59,0.1,0.9994,0.0,0.08868]
[1777702513170,47.15,78192.66,0.1,0.9994,0.0,0.08867]
[1777702513326,47.15,78192.66,0.1,0.9994,0.0,0.08867]
[1777702518462,47.15,78191.65,0.1,0.9994,0.0,0.08882]
[1777702526518,47.15,78192.12,0.1,0.9994,0.0,0.08875]
[1777702532114,47.15,78192.23,0.1,0.9994,0.0,0.08874]
[1777702532328,47.15,78192.23,0.1,0.9994,0.0,0.08874]
[1777702532560,47.15,78192.24,0.1,0.99941,0.0,0.08841]
[1777702534061,47.15,78192.21,0.1,0.99941,0.0,0.08841]
[1777702534083,47.15,78192.21,0.1,0.99941,0.0,0.08841]
[1777702534574,47.15,78192.18,0.1,0.99941,0.0,0.08842]
[1777702540617,47.15,78192.21,0.1,0.99941,0.0,0.08841]
[1777702547665,47.15,78192.1,0.1,0.99941,0.0,0.08843]
[1777702553708,47.15,78192.25,0.1,0.99941,0.0,0.08841]
[1777702558743,47.15,78192.9,0.1,0.99941,0.0,0.08831]
[1777702560757,47.15,78197.05,0.1,0.99941,0.0,0.08772]
[1777702561764,47.15,78202.13,0.1,0.99942,0.0,0.08701]
[1777702562347,47.15,78202.13,0.1,0.99942,0.0,0.08701]
[1777702562577,47.15,78202.13,0.1,0.99942,0.0,0.08701]
[1777702567806,47.15,78203.13,0.1,0.99942,0.0,0.08687]
[1777702572774,47.15,78202.12,0.1,0.99942,0.0,0.08701]
[1777702572826,47.15,78202.12,0.1,0.99942,0.0,0.08701]
[1777702574599,47.15,78202.11,0.1,0.99942,0.0,0.08701]
[1777702574828,47.15,78202.11,0.1,0.99942,0.0,0.08701]
[1777702574855,47.15,78202.12,0.1,0.99942,0.0,0.08701]
[1777702579890,47.15,78202.66,0.1,0.99942,0.0,0.08694]
[1777702585931,47.15,78202.6,0.1,0.99942,0.0,0.08694]
[1777702590966,47.15,78202.48,0.1,0.99942,0.0,0.08696]
[1777702597009,47.15,78203.71,0.1,0.99942,0.0,0.08647]
[1777702602879,47.15,78204.01,0.1,0.99942,0.0,0.08642]
[1777702603077,47.15,78205.01,0.1,0.99942,0.0,0.08629]
[1777702609093,47.15,78204.67,0.1,0.99942,0.0,0.08633]
[1777702616148,47.15,78204.62,0.1,0.99942,0.0,0.08634]
[1777702621923,47.15,78203.89,0.1,0.99942,0.0,0.08644]
[1777702622082,47.15,78203.78,0.1,0.99942,0.0,0.08646]
[1777702623813,47.15,78203.75,0.1,0.99942,0.0,0.08646]
[1777702623833,47.15,78203.75,0.1,0.99942,0.0,0.08646]
[1777702623914,47.15,78204.05,0.1,0.99942,0.0,0.08642]
[1777702626853,47.15,78204.18,0.1,0.99942,0.0,0.0864]
[1777702627077,47.15,78204.56,0.1,0.99942,0.0,0.08635]
[1777702635899,47.15,78203.87,0.1,0.99942,0.0,0.08644]
[1777702636079,47.15,78204.18,0.1,0.99942,0.0,0.0864]
[1777702636318,47.15,78204.18,0.1,0.99942,0.0,0.0864]
[1777702636326,47.15,78204.18,0.1,0.99942,0.0,0.0864]
[1777702636419,47.15,78204.18,0.1,0.99942,0.0,0.0864]
[1777702639309,47.15,78201.69,0.1,0.99942,0.0,0.08675]
[1777702642782,47.15,78203.87,0.1,0.99942,0.0,0.08644]
[1777702642824,47.15,78203.87,0.1,0.99942,0.0,0.08644]
[1777702649379,47.15,78203.54,0.1,0.99942,0.0,0.08649]
[1777702655423,47.15,78203.76,0.1,0.99942,0.0,0.08646]
[1777702655578,47.15,78203.76,0.1,0.99942,0.0,0.08646]
[1777702655679,47.15,78203.55,0.1,0.99942,0.0,0.08617]
[1777702657860,47.15,78203.28,0.1,0.99942,0.0,0.08621]
[1777702657961,47.15,78202.94,0.1,0.99942,0.0,0.08625]
[1777702658079,47.15,78202.94,0.1,0.99942,0.0,0.08625]
[1777702663477,47.15,78202.89,0.1,0.99942,0.0,0.08626]
[1777702668512,47.15,78203.3,0.1,0.99942,0.0,0.0862]
[1777702673547,47.15,78202.89,0.1,0.99942,0.0,0.08626]
[1777702674189,47.15,78202.89,0.1,0.99942,0.0,0.08626]
[1777702674326,47.15,78202.89,0.1,0.99942,0.0,0.08626]
[1777702674554,47.15,78211.88,0.1,0.99943,0.0,0.08502]
[1777702675561,47.15,78216.41,0.1,0.99943,0.0,0.0844]
[1777702677078,47.15,78216.57,0.1,0.99943,0.0,0.08437]
[1777702677819,47.15,78216.57,0.1,0.99943,0.0,0.08437]
[1777702677832,47.15,78216.57,0.1,0.99943,0.0,0.08437]
[1777702677853,47.15,78216.67,0.1,0.99943,0.0,0.08436]
[1777702683617,47.15,78217.98,0.1,0.99944,0.0,0.08418]
[1777702688654,47.15,78217.63,0.1,0.99944,0.0,0.08423]
[1777702697717,47.15,78217.82,0.1,0.99944,0.0,0.0842]
[1777702702752,47.15,78218.06,0.1,0.99944,0.0,0.08417]
[1777702707787,47.15,78218.16,0.1,0.99944,0.0,0.08416]
[1777702711918,47.15,78216.88,0.1,0.99944,0.0,0.08402]
[1777702715087,47.15,78217.11,0.1,0.99944,0.0,0.08399]
[1777702724906,47.15,78214.39,0.1,0.99943,0.0,0.08436]
[1777702727674,47.15,78214.18,0.1,0.99943,0.0,0.08438]
[1777702727832,47.15,78214.18,0.1,0.99943,0.0,0.08438]
[1777702727927,47.15,78214.26,0.1,0.99943,0.0,0.08437]
[1777702728411,47.15,78214.26,0.1,0.99943,0.0,0.08437]
[1777702728578,47.15,78214.26,0.1,0.99943,0.0,0.08437]
[1777702733969,47.15,78214.84,0.1,0.99943,0.0,0.08429]
[1777702739004,47.15,78214.93,0.1,0.99943,0.0,0.08428]
[1777702744042,47.15,78214.42,0.1,0.99943,0.0,0.08435]
[1777702745617,47.15,78214.05,0.1,0.99943,0.0,0.0844]
[1777702745828,47.15,78214.05,0.1,0.99943,0.0,0.0844]
[1777702746056,47.15,78214.09,0.1,0.99943,0.0,0.0844]
[1777702746177,47.15,78214.09,0.1,0.99943,0.0,0.0844]
[1777702746325,47.15,78214.09,0.1,0.99943,0.0,0.0844]
[1777702752098,47.15,78213.86,0.1,0.99943,0.0,0.08443]
[1777702757133,47.15,78213.72,0.1,0.99943,0.0,0.08445]
[1777702760954,47.15,78215.73,0.1,0.99944,0.0,0.08417]
[1777702761088,47.15,78215.73,0.1,0.99944,0.0,0.08417]
[1777702761055,47.15,78215.73,0.1,0.99944,0.0,0.08417]
[1777702761750,47.15,78215.73,0.1,0.99944,0.0,0.08417]
[1777702761831,47.15,78215.73,0.1,0.99944,0.0,0.08417]
[1777702764183,47.15,78208.59,0.1,0.99943,0.0,0.08515]
[1777702765628,47.15,78208.59,0.1,0.99943,0.0,0.08515]
[1777702765834,47.15,78208.59,0.1,0.99943,0.0,0.08515]
[1777702765935,47.15,78207.21,0.1,0.99943,0.0,0.08534]
[1777702766364,47.15,78207.21,0.1,0.99943,0.0,0.08534]
[1777702766576,47.15,78207.21,0.1,0.99943,0.0,0.08534]
[1777702772239,47.15,78206.02,0.1,0.99943,0.0,0.08519]
[1777702775598,47.15,78204.38,0.1,0.99943,0.0,0.08541]
[1777702775835,47.15,78204.38,0.1,0.99943,0.0,0.08541]
[1777702775927,47.15,78204.54,0.1,0.99943,0.0,0.08539]
[1777702776752,47.15,78204.54,0.1,0.99943,0.0,0.08539]
[1777702776835,47.15,78204.54,0.1,0.99943,0.0,0.08539]
[1777702782341,47.15,78200.97,0.1,0.99942,0.0,0.08589]
[1777702782579,47.15,78200.97,0.1,0.99942,0.0,0.08589]
[1777702782916,47.15,78200.97,0.1,0.99942,0.0,0.08589]
[1777702783076,47.15,78200.97,0.1,0.99942,0.0,0.08589]
[1777702783145,47.15,78201.1,0.1,0.99942,0.0,0.08587]
[1777702788350,47.15,78201.25,0.1,0.99942,0.0,0.08585]
[1777702790522,47.15,78201.32,0.1,0.99942,0.0,0.08584]
[1777702790580,47.15,78201.32,0.1,0.99942,0.0,0.08584]
[1777702790623,47.15,78201.35,0.1,0.99942,0.0,0.08583]
[1777702791517,47.15,78201.35,0.1,0.99942,0.0,0.08583]
[1777702791578,47.15,78201.35,0.1,0.99942,0.0,0.08583]
[1777702798421,47.15,78200.09,0.1,0.99942,0.0,0.08601]
[1777702803456,47.15,78198.43,0.1,0.99942,0.0,0.08624]
[1777702804596,47.15,78198.43,0.1,0.99942,0.0,0.08624]
[1777702804830,47.15,78198.43,0.1,0.99942,0.0,0.08624]
[1777702804931,47.15,78196.98,0.1,0.99942,0.0,0.08644]
[1777702805264,47.15,78196.98,0.1,0.99942,0.0,0.08644]
[1777702805346,47.15,78196.98,0.1,0.99942,0.0,0.08644]
[1777702810505,47.15,78197.74,0.1,0.99942,0.0,0.08633]
[1777702815540,47.15,78197.54,0.1,0.99942,0.0,0.08636]
[1777702820574,47.15,78197.56,0.1,0.99942,0.0,0.08636]
[1777702821855,47.15,78197.56,0.1,0.99942,0.0,0.08636]
[1777702822078,47.15,78197.56,0.1,0.99942,0.0,0.08636]
[1777702822159,47.15,78197.56,0.1,0.99942,0.0,0.08636]
[1777702824603,47.15,78200.77,0.1,0.99942,0.0,0.08591]
[1777702827436,47.15,78202.76,0.1,0.99942,0.0,0.08564]
[1777702827577,47.15,78202.76,0.1,0.99942,0.0,0.08564]
[1777702833666,47.15,78202.95,0.1,0.99943,0.0,0.08529]
[1777702839708,47.15,78202.9,0.1,0.99943,0.0,0.0853]
[1777702842685,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702842832,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702842932,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702843403,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702843584,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702851793,47.15,78203.55,0.1,0.99943,0.0,0.08521]
[1777702856828,47.15,78203.38,0.1,0.99943,0.0,0.08523]
[1777702863208,47.15,78203.4,0.1,0.99943,0.0,0.08523]
[1777702868912,47.15,78203.61,0.1,0.99943,0.0,0.0852]
[1777702873947,47.15,78203.63,0.1,0.99943,0.0,0.0852]
[1777702879990,47.15,78203.56,0.1,0.99943,0.0,0.08521]
[1777702885025,47.15,78203.51,0.1,0.99943,0.0,0.08521]
[1777702887610,47.15,78203.32,0.1,0.99943,0.0,0.08524]
[1777702887832,47.15,78203.32,0.1,0.99943,0.0,0.08524]
[1777702887933,47.15,78203.32,0.1,0.99943,0.0,0.08524]
[1777702888465,47.15,78203.32,0.1,0.99943,0.0,0.08524]
[1777702888580,47.15,78203.32,0.1,0.99943,0.0,0.08524]
[1777702894088,47.15,78203.31,0.1,0.99943,0.0,0.08492]
[1777702899123,47.15,78204.64,0.1,0.99943,0.0,0.08474]
[1777702904158,47.15,78204.96,0.1,0.99943,0.0,0.0847]
[1777702906116,47.15,78204.96,0.1,0.99943,0.0,0.0847]
[1777702906179,47.15,78202.83,0.1,0.99943,0.0,0.08499]
[1777702906327,47.15,78202.83,0.1,0.99943,0.0,0.08499]
[1777702907041,47.15,78202.83,0.1,0.99943,0.0,0.08499]
[1777702907082,47.15,78202.83,0.1,0.99943,0.0,0.08499]
[1777702907179,47.15,78202.47,0.1,0.99943,0.0,0.08504]
[1777702917249,47.15,78199.97,0.1,0.99943,0.0,0.08538]
[1777702918516,47.15,78199.52,0.1,0.99943,0.0,0.08545]
[1777702918578,47.15,78199.52,0.1,0.99943,0.0,0.08545]
[1777702919263,47.15,78198.05,0.1,0.99942,0.0,0.08565]
[1777702919695,47.15,78198.05,0.1,0.99942,0.0,0.08565]
[1777702919834,47.15,78198.05,0.1,0.99942,0.0,0.08565]
[1777702926312,47.15,78196.79,0.1,0.99942,0.0,0.08583]
[1777702928162,47.15,78196.79,0.1,0.99942,0.0,0.08583]
[1777702928178,47.15,78196.67,0.1,0.99942,0.0,0.08584]
[1777702928330,47.15,78196.67,0.1,0.99942,0.0,0.08584]
[1777702929010,47.15,78196.67,0.1,0.99942,0.0,0.08584]
[1777702929082,47.15,78196.67,0.1,0.99942,0.0,0.08584]
[1777702929111,47.15,78196.66,0.1,0.99942,0.0,0.08584]
[1777702934368,47.15,78194.95,0.1,0.99942,0.0,0.08608]
[1777702936196,47.15,78194.95,0.1,0.99942,0.0,0.08608]
[1777702936297,47.15,78194.01,0.1,0.99942,0.0,0.08621]
[1777702936328,47.15,78194.01,0.1,0.99942,0.0,0.08621]
[1777702937078,47.15,78194.01,0.1,0.99942,0.0,0.08621]
[1777702937173,47.15,78193.41,0.1,0.99942,0.0,0.0863]
[1777702937332,47.15,78193.41,0.1,0.99942,0.0,0.0863]
[1777702939403,47.15,78190.87,0.1,0.99942,0.0,0.08665]
[1777702940410,47.15,78188.85,0.1,0.99941,0.0,0.08693]
[1777702945444,47.15,78187.51,0.1,0.99941,0.0,0.08712]
[1777702945578,47.15,78187.51,0.1,0.99941,0.0,0.08712]
[1777702946042,47.15,78187.51,0.1,0.99941,0.0,0.08712]
[1777702946080,47.15,78187.51,0.1,0.99941,0.0,0.08712]
[1777702946178,47.15,78186.86,0.1,0.99941,0.0,0.08721]
[1777702951489,47.15,78184.5,0.1,0.99941,0.0,0.08722]
[1777702952545,47.15,78184.5,0.1,0.99941,0.0,0.08722]
[1777702952578,47.15,78184.5,0.1,0.99941,0.0,0.08722]
[1777702952646,47.15,78181.67,0.1,0.99941,0.0,0.08762]
[1777702953729,47.15,78181.67,0.1,0.99941,0.0,0.08762]
[1777702953832,47.15,78181.67,0.1,0.99941,0.0,0.08762]
[1777702955561,47.15,78180.26,0.1,0.99941,0.0,0.08782]
[1777702955658,47.15,78172.37,0.1,0.9994,0.0,0.08894]
[1777702956522,47.15,78168.05,0.1,0.9994,0.0,0.08957]
[1777702959256,47.15,78167.35,0.1,0.99939,0.0,0.08967]
[1777702959316,47.15,78165.13,0.1,0.99939,0.0,0.08999]
[1777702962565,47.15,78163.16,0.1,0.99939,0.0,0.09027]
[1777702967599,47.15,78162.58,0.1,0.99939,0.0,0.09036]
[1777702972634,47.15,78162.02,0.1,0.99939,0.0,0.09044]
[1777702977850,47.15,78161.43,0.1,0.99939,0.0,0.09053]
[1777702978084,47.15,78161.43,0.1,0.99939,0.0,0.09053]
[1777702978101,47.15,78161.14,0.1,0.99939,0.0,0.09057]
[1777702978828,47.15,78161.14,0.1,0.99939,0.0,0.09057]
[1777702979080,47.15,78161.14,0.1,0.99939,0.0,0.09057]
[1777702979684,47.15,78154.44,0.1,0.99938,0.0,0.09155]
[1777702983139,47.15,78153.4,0.1,0.99938,0.0,0.0917]
[1777702984472,47.15,78155.0,0.1,0.99938,0.0,0.09147]
[1777702984580,47.15,78155.0,0.1,0.99938,0.0,0.09147]
[1777702985333,47.15,78155.0,0.1,0.99938,0.0,0.09147]
[1777702985727,47.15,78154.84,0.1,0.99938,0.0,0.09149]
[1777702987230,47.15,78154.84,0.1,0.99938,0.0,0.09149]
[1777702992775,47.15,78154.75,0.1,0.99938,0.0,0.0915]
[1777702993782,47.15,78157.61,0.1,0.99938,0.0,0.09108]
[1777702995052,47.15,78157.61,0.1,0.99938,0.0,0.09108]
[1777702995084,47.15,78157.61,0.1,0.99938,0.0,0.09108]
[1777702995153,47.15,78157.41,0.1,0.99938,0.0,0.09111]
[1777702996058,47.15,78157.41,0.1,0.99938,0.0,0.09111]
[1777702996080,47.15,78157.41,0.1,0.99938,0.0,0.09111]
[1777703001838,47.15,78157.12,0.1,0.99938,0.0,0.09116]
[1777703004859,47.15,78154.97,0.1,0.99938,0.0,0.09147]
[1777703008480,47.15,78154.89,0.1,0.99938,0.0,0.09148]
[1777703008579,47.15,78154.89,0.1,0.99938,0.0,0.09148]
[1777703008887,47.15,78154.86,0.1,0.99938,0.0,0.09149]
[1777703009547,47.15,78154.86,0.1,0.99938,0.0,0.09149]
[1777703009585,47.15,78154.86,0.1,0.99938,0.0,0.09149]
[1777703013921,47.15,78154.18,0.1,0.99938,0.0,0.09125]
[1777703018308,47.15,78154.08,0.1,0.99938,0.0,0.09127]
[1777703018328,47.15,78154.08,0.1,0.99938,0.0,0.09127]
[1777703018312,47.15,78152.81,0.1,0.99938,0.0,0.09145]
[1777703018957,47.15,78152.14,0.1,0.99938,0.0,0.09155]
[1777703019715,47.15,78152.14,0.1,0.99938,0.0,0.09155]
[1777703019836,47.15,78152.14,0.1,0.99938,0.0,0.09155]
[1777703024229,47.15,78151.28,0.1,0.99938,0.0,0.09168]
[1777703024329,47.15,78151.28,0.1,0.99938,0.0,0.09168]
[1777703024381,47.15,78148.94,0.1,0.99938,0.0,0.09202]
[1777703024999,47.15,78146.88,0.1,0.99937,0.0,0.09233]
[1777703026073,47.15,78146.88,0.1,0.99937,0.0,0.09233]
[1777703026331,47.15,78146.88,0.1,0.99937,0.0,0.09233]
[1777703026123,47.15,78149.13,0.1,0.99938,0.0,0.092]
[1777703028020,47.15,78150.96,0.1,0.99938,0.0,0.09172]
[1777703032873,47.15,78152.46,0.1,0.99938,0.0,0.0915]
[1777703033078,47.15,78152.46,0.1,0.99938,0.0,0.0915]
[1777703033149,47.15,78151.87,0.1,0.99938,0.0,0.09159]
[1777703034472,47.15,78152.23,0.1,0.99938,0.0,0.09154]
[1777703034580,47.15,78152.23,0.1,0.99938,0.0,0.09154]
[1777703041112,47.15,78152.38,0.1,0.99938,0.0,0.09152]
[1777703047154,47.15,78152.39,0.1,0.99938,0.0,0.09151]
[1777703052189,47.15,78152.56,0.1,0.99938,0.0,0.09149]
[1777703055210,47.15,78154.29,0.1,0.99938,0.0,0.09123]
[1777703057974,47.15,78154.85,0.1,0.99938,0.0,0.09115]
[1777703058082,47.15,78154.85,0.1,0.99938,0.0,0.09115]
[1777703058231,47.15,78155.07,0.1,0.99938,0.0,0.09112]
[1777703059522,47.15,78155.07,0.1,0.99938,0.0,0.09112]
[1777703059582,47.15,78155.07,0.1,0.99938,0.0,0.09112]
[1777703066287,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703067332,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703067428,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703067581,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703067651,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703068888,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703069082,47.15,78155.06,0.1,0.99938,0.0,0.09112]
[1777703074343,47.15,78154.63,0.1,0.99939,0.0,0.09085]
[1777703083406,47.15,78154.39,0.1,0.99939,0.0,0.09088]
[1777703084647,47.15,78153.72,0.1,0.99938,0.0,0.09098]
[1777703084831,47.15,78153.72,0.1,0.99938,0.0,0.09098]
[1777703085419,47.15,78153.76,0.1,0.99938,0.0,0.09098]
[1777703086503,47.15,78154.07,0.1,0.99938,0.0,0.09093]
[1777703086577,47.15,78154.07,0.1,0.99938,0.0,0.09093]
[1777703092469,47.15,78153.63,0.1,0.99938,0.0,0.09099]
[1777703097505,47.15,78153.95,0.1,0.99938,0.0,0.09095]
[1777703101343,47.15,78155.06,0.1,0.99939,0.0,0.09079]
[1777703101444,47.15,78155.42,0.1,0.99939,0.0,0.09073]
[1777703101578,47.15,78155.42,0.1,0.99939,0.0,0.09073]
[1777703101679,47.15,78158.97,0.1,0.99939,0.0,0.09022]
[1777703103424,47.15,78158.97,0.1,0.99939,0.0,0.09022]
[1777703103429,47.15,78160.36,0.1,0.99939,0.0,0.09001]
[1777703103578,47.15,78160.36,0.1,0.99939,0.0,0.09001]
[1777703109590,47.15,78161.78,0.1,0.99939,0.0,0.08981]
[1777703114625,47.15,78161.54,0.1,0.99939,0.0,0.08984]
[1777703119660,47.15,78161.24,0.1,0.99939,0.0,0.08989]
[1777703124676,47.15,78161.8,0.1,0.99939,0.0,0.0898]
[1777703124828,47.15,78161.8,0.1,0.99939,0.0,0.0898]
[1777703124894,47.15,78161.38,0.1,0.99939,0.0,0.08987]
[1777703126510,47.15,78161.38,0.1,0.99939,0.0,0.08987]
[1777703126577,47.15,78161.38,0.1,0.99939,0.0,0.08987]
[1777703136782,47.15,78161.42,0.1,0.99939,0.0,0.08953]
[1777703137932,47.15,78161.42,0.1,0.99939,0.0,0.08953]
[1777703138081,47.15,78161.42,0.1,0.99939,0.0,0.08953]
[1777703138145,47.15,78162.94,0.1,0.9994,0.0,0.08931]
[1777703139808,47.15,78163.92,0.1,0.9994,0.0,0.08917]
[1777703139827,47.15,78163.92,0.1,0.9994,0.0,0.08917]
[1777703146858,47.15,78163.98,0.1,0.9994,0.0,0.08916]
[1777703147898,47.15,78163.98,0.1,0.9994,0.0,0.08916]
[1777703148077,47.15,78163.98,0.1,0.9994,0.0,0.08916]
[1777703148101,47.15,78161.75,0.1,0.9994,0.0,0.08948]
[1777703149707,47.15,78160.73,0.1,0.99939,0.0,0.08963]
[1777703149828,47.15,78160.73,0.1,0.99939,0.0,0.08963]
[1777703151893,47.15,78159.48,0.1,0.99939,0.0,0.08981]
[1777703152900,47.15,78157.76,0.1,0.99939,0.0,0.09006]
[1777703153823,47.15,78157.76,0.1,0.99939,0.0,0.09006]
[1777703154078,47.15,78157.76,0.1,0.99939,0.0,0.09006]
[1777703154179,47.15,78156.59,0.1,0.99939,0.0,0.09023]
[1777703154993,47.15,78156.59,0.1,0.99939,0.0,0.09023]
[1777703155081,47.15,78156.59,0.1,0.99939,0.0,0.09023]
[1777703160956,47.15,78156.74,0.1,0.99939,0.0,0.0902]
[1777703166580,47.15,78156.6,0.1,0.99939,0.0,0.09023]
[1777703172069,47.15,78157.19,0.1,0.99939,0.0,0.09014]
[1777703173332,47.15,78157.2,0.1,0.99939,0.0,0.09014]
[1777703173431,47.15,78157.14,0.1,0.99939,0.0,0.09015]
[1777703174378,47.15,78157.14,0.1,0.99939,0.0,0.09015]
[1777703174578,47.15,78157.14,0.1,0.99939,0.0,0.09015]
[1777703180089,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703181277,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703181331,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703182201,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703182325,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703182426,47.15,78157.21,0.1,0.99939,0.0,0.09014]
[1777703188145,47.15,78157.1,0.1,0.99939,0.0,0.09015]
[1777703194187,47.15,78157.1,0.1,0.99939,0.0,0.08982]
[1777703199221,47.15,78156.99,0.1,0.99939,0.0,0.08983]
[1777703207278,47.15,78156.98,0.1,0.99939,0.0,0.08984]
[1777703212313,47.15,78156.75,0.1,0.99939,0.0,0.08987]
[1777703216515,47.15,78155.54,0.1,0.99939,0.0,0.09004]
[1777703216578,47.15,78155.54,0.1,0.99939,0.0,0.09004]
[1777703222383,47.15,78155.24,0.1,0.99939,0.0,0.09009]
[1777703228425,47.15,78155.18,0.1,0.99939,0.0,0.0901]
[1777703231002,47.15,78155.32,0.1,0.99939,0.0,0.09008]
[1777703231080,47.15,78155.32,0.1,0.99939,0.0,0.09008]
[1777703232033,47.15,78155.32,0.1,0.99939,0.0,0.09008]
[1777703232076,47.15,78155.32,0.1,0.99939,0.0,0.09008]
[1777703232134,47.15,78155.32,0.1,0.99939,0.0,0.09008]
[1777703237488,47.15,78155.16,0.1,0.99939,0.0,0.0901]
[1777703242523,47.15,78155.26,0.1,0.99939,0.0,0.09009]
[1777703247559,47.15,78155.21,0.1,0.99939,0.0,0.09009]
[1777703248435,47.15,78155.21,0.1,0.99939,0.0,0.09009]
[1777703248578,47.15,78155.21,0.1,0.99939,0.0,0.09009]
[1777703251587,47.15,78155.12,0.1,0.99939,0.0,0.08977]
[1777703256622,47.15,78155.3,0.1,0.99939,0.0,0.08975]
[1777703257635,47.15,78155.3,0.1,0.99939,0.0,0.08975]
[1777703257831,47.15,78154.06,0.1,0.99939,0.0,0.08993]
[1777703258877,47.15,78153.99,0.1,0.99939,0.0,0.08994]
[1777703259082,47.15,78153.99,0.1,0.99939,0.0,0.08994]
[1777703259642,47.15,78154.13,0.1,0.99939,0.0,0.08992]
[1777703265685,47.15,78154.32,0.1,0.99939,0.0,0.08989]
[1777703267664,47.15,78154.32,0.1,0.99939,0.0,0.08989]
[1777703267830,47.15,78153.64,0.1,0.99939,0.0,0.08999]
[1777703269712,47.15,78156.05,0.1,0.99939,0.0,0.08964]
[1777703270341,47.15,78156.05,0.1,0.99939,0.0,0.08964]
[1777703270577,47.15,78156.05,0.1,0.99939,0.0,0.08964]
[1777703270720,47.15,78158.4,0.1,0.9994,0.0,0.0893]
[1777703275755,47.15,78159.62,0.1,0.9994,0.0,0.08912]
[1777703282804,47.15,78159.55,0.1,0.9994,0.0,0.08913]
[1777703286267,47.15,78158.54,0.1,0.9994,0.0,0.08928]
[1777703286329,47.15,78158.54,0.1,0.9994,0.0,0.08928]
[1777703295895,47.15,78158.93,0.1,0.9994,0.0,0.08922]
[1777703306972,47.15,78158.91,0.1,0.9994,0.0,0.08922]
[1777703310999,47.15,78158.94,0.1,0.9994,0.0,0.08889]
[1777703315269,47.15,78158.23,0.1,0.9994,0.0,0.08899]
[1777703315327,47.15,78158.23,0.1,0.9994,0.0,0.08899]
[1777703315370,47.15,78155.28,0.1,0.99939,0.0,0.08942]
[1777703317274,47.15,78155.58,0.1,0.9994,0.0,0.08937]
[1777703317329,47.15,78155.58,0.1,0.9994,0.0,0.08937]
[1777703317376,47.15,78155.79,0.1,0.9994,0.0,0.08934]
[1777703322077,47.15,78152.62,0.1,0.99939,0.0,0.0898]
[1777703323149,47.15,78152.62,0.1,0.99939,0.0,0.0898]
[1777703323326,47.15,78152.62,0.1,0.99939,0.0,0.0898]
[1777703329126,47.15,78152.03,0.1,0.99939,0.0,0.08989]
[1777703330261,47.15,78152.03,0.1,0.99939,0.0,0.08989]
[1777703330327,47.15,78152.03,0.1,0.99939,0.0,0.08989]
[1777703330362,47.15,78148.0,0.1,0.99939,0.0,0.09047]
[1777703332345,47.15,78147.41,0.1,0.99939,0.0,0.09056]
[1777703332581,47.15,78147.41,0.1,0.99939,0.0,0.09056]
[1777703332681,47.15,78147.82,0.1,0.99939,0.0,0.0905]
[1777703338341,47.15,78148.88,0.1,0.99939,0.0,0.09034]
[1777703338582,47.15,78148.88,0.1,0.99939,0.0,0.09034]
[1777703345238,47.15,78148.21,0.1,0.99939,0.0,0.09044]
[1777703350274,47.15,78148.05,0.1,0.99939,0.0,0.09047]
[1777703355490,47.15,78149.21,0.1,0.99939,0.0,0.0903]
[1777703355581,47.15,78149.21,0.1,0.99939,0.0,0.0903]
[1777703357474,47.15,78150.28,0.1,0.99939,0.0,0.09014]
[1777703357582,47.15,78150.28,0.1,0.99939,0.0,0.09014]
[1777703357683,47.15,78150.43,0.1,0.99939,0.0,0.09012]
[1777703365379,47.15,78149.33,0.1,0.99939,0.0,0.09028]
[1777703370414,47.15,78148.98,0.1,0.99939,0.0,0.09033]
[1777703375449,47.15,78149.11,0.1,0.99939,0.0,0.08998]
[1777703377777,47.15,78149.16,0.1,0.99939,0.0,0.08997]
[1777703377827,47.15,78149.16,0.1,0.99939,0.0,0.08997]
[1777703387533,47.15,78147.67,0.1,0.99939,0.0,0.09018]
[1777703388505,47.15,78147.67,0.1,0.99939,0.0,0.09018]
[1777703388578,47.15,78147.67,0.1,0.99939,0.0,0.09018]
[1777703390642,47.15,78147.34,0.1,0.99939,0.0,0.09023]
[1777703390832,47.15,78147.34,0.1,0.99939,0.0,0.09023]
[1777703390683,47.15,78147.44,0.1,0.99939,0.0,0.09022]
[1777703397603,47.15,78145.94,0.1,0.99939,0.0,0.09044]
[1777703398431,47.15,78145.94,0.1,0.99939,0.0,0.09044]
[1777703398577,47.15,78145.94,0.1,0.99939,0.0,0.09044]
[1777703404652,47.15,78143.85,0.1,0.99938,0.0,0.09074]
[1777703408547,47.15,78143.45,0.1,0.99938,0.0,0.0908]
[1777703408578,47.15,78143.45,0.1,0.99938,0.0,0.0908]
[1777703411048,47.15,78143.76,0.1,0.99938,0.0,0.09076]
[1777703411088,47.15,78143.76,0.1,0.99938,0.0,0.09076]
[1777703411701,47.15,78145.98,0.1,0.99939,0.0,0.09043]
[1777703415189,47.15,78146.77,0.1,0.99939,0.0,0.09032]
[1777703415331,47.15,78146.77,0.1,0.99939,0.0,0.09032]
[1777703420764,47.15,78147.78,0.1,0.99939,0.0,0.09017]
[1777703429827,47.15,78147.59,0.1,0.99939,0.0,0.0902]
[1777703432615,47.15,78148.64,0.1,0.99939,0.0,0.08971]
[1777703432831,47.15,78148.64,0.1,0.99939,0.0,0.08971]
[1777703434903,47.15,78149.06,0.1,0.99939,0.0,0.08965]
[1777703435086,47.15,78150.0,0.1,0.99939,0.0,0.08951]
[1777703435869,47.15,78153.37,0.1,0.9994,0.0,0.08903]
[1777703440122,47.15,78154.11,0.1,0.9994,0.0,0.08892]
[1777703440326,47.15,78154.11,0.1,0.9994,0.0,0.08892]
[1777703446826,47.15,78153.81,0.1,0.9994,0.0,0.08896]
[1777703448989,47.15,78154.33,0.1,0.9994,0.0,0.08889]
[1777703449081,47.15,78154.33,0.1,0.9994,0.0,0.08889]
[1777703449182,47.15,78154.33,0.1,0.9994,0.0,0.08889]
[1777703455007,47.15,78155.45,0.1,0.9994,0.0,0.08873]
[1777703461044,47.15,78157.81,0.1,0.9994,0.0,0.08839]
[1777703465077,47.15,78154.28,0.1,0.9994,0.0,0.0889]
[1777703470259,47.15,78153.03,0.1,0.9994,0.0,0.08908]
[1777703472126,47.15,78150.2,0.1,0.99939,0.0,0.08948]
[1777703474140,47.15,78147.85,0.1,0.99939,0.0,0.08982]
[1777703477161,47.15,78154.62,0.1,0.9994,0.0,0.08885]
[1777703482196,47.15,78155.46,0.1,0.9994,0.0,0.08873]
[1777703488288,47.15,78154.28,0.1,0.9994,0.0,0.0889]
[1777703496344,47.15,78154.49,0.1,0.9994,0.0,0.08853]
[1777703501378,47.15,78154.73,0.1,0.9994,0.0,0.0885]
[1777703506414,47.15,78154.57,0.1,0.9994,0.0,0.08852]
[1777703512456,47.15,78155.5,0.1,0.9994,0.0,0.08839]
[1777703518499,47.15,78155.36,0.1,0.9994,0.0,0.08841]
[1777703523534,47.15,78154.78,0.1,0.9994,0.0,0.08849]
[1777703534611,47.15,78155.16,0.1,0.9994,0.0,0.08844]
[1777703539645,47.15,78155.03,0.1,0.9994,0.0,0.08846]
[1777703544681,47.15,78154.05,0.1,0.9994,0.0,0.0886]
[1777703552737,47.15,78154.24,0.1,0.9994,0.0,0.08824]
[1777703559785,47.15,78153.74,0.1,0.9994,0.0,0.08831]
[1777703564821,47.15,78153.99,0.1,0.9994,0.0,0.08828]
[1777703570863,47.15,78153.29,0.1,0.9994,0.0,0.08838]
[1777703575898,47.15,78152.71,0.1,0.9994,0.0,0.08846]
[1777703581940,47.15,78152.88,0.1,0.9994,0.0,0.08843]
[1777703587982,47.15,78152.23,0.1,0.9994,0.0,0.08853]
[1777703589333,47.15,78151.93,0.1,0.9994,0.0,0.08857]
[1777703589579,47.15,78151.93,0.1,0.9994,0.0,0.08857]
[1777703594025,47.15,78158.28,0.1,0.99941,0.0,0.08766]
[1777703595032,47.15,78161.7,0.1,0.99941,0.0,0.08718]
[1777703596275,47.15,78162.33,0.1,0.99941,0.0,0.08709]
[1777703596328,47.15,78162.33,0.1,0.99941,0.0,0.08709]
[1777703597046,47.15,78162.58,0.1,0.99941,0.0,0.08706]
[1777703602081,47.15,78162.43,0.1,0.99941,0.0,0.08708]
[1777703607116,47.15,78162.82,0.1,0.99941,0.0,0.08702]
[1777703613157,47.15,78162.71,0.1,0.99941,0.0,0.08671]
[1777703621405,47.15,78162.7,0.1,0.99941,0.0,0.08671]
[1777703627257,47.15,78162.33,0.1,0.99941,0.0,0.08677]
[1777703628630,47.15,78162.33,0.1,0.99941,0.0,0.08677]
[1777703628830,47.15,78162.33,0.1,0.99941,0.0,0.08677]
[1777703631328,47.15,78162.21,0.1,0.99941,0.0,0.08678]
[1777703631907,47.15,78162.21,0.1,0.99941,0.0,0.08678]
[1777703632082,47.15,78162.21,0.1,0.99941,0.0,0.08678]
[1777703632065,47.15,78160.04,0.1,0.99941,0.0,0.08709]
[1777703637327,47.15,78159.96,0.1,0.99941,0.0,0.0871]
[1777703647398,47.15,78159.77,0.1,0.99941,0.0,0.08713]
[1777703652433,47.15,78159.38,0.1,0.99941,0.0,0.08718]
[1777703653331,47.15,78159.38,0.1,0.99941,0.0,0.08718]
[1777703658475,47.15,78159.52,0.1,0.99941,0.0,0.08716]
[1777703663510,47.15,78159.76,0.1,0.99941,0.0,0.08713]
[1777703666238,47.15,78160.07,0.1,0.99941,0.0,0.08708]
[1777703666328,47.15,78160.07,0.1,0.99941,0.0,0.08708]
[1777703666731,47.15,78160.07,0.1,0.99941,0.0,0.08708]
[1777703666827,47.15,78160.07,0.1,0.99941,0.0,0.08708]
[1777703666832,47.15,78161.19,0.1,0.99941,0.0,0.08693]
[1777703671566,47.15,78159.04,0.1,0.99941,0.0,0.0869]
[1777703673833,47.15,78159.43,0.1,0.99941,0.0,0.08685]
[1777703674077,47.15,78159.43,0.1,0.99941,0.0,0.08685]
[1777703673925,47.15,78159.42,0.1,0.99941,0.0,0.08685]
[1777703674561,47.15,78159.42,0.1,0.99941,0.0,0.08685]
[1777703674577,47.15,78159.42,0.1,0.99941,0.0,0.08685]
[1777703676602,47.15,78156.7,0.1,0.99941,0.0,0.08723]
[1777703683651,47.15,78156.13,0.1,0.99941,0.0,0.08731]
[1777703685567,47.15,78156.13,0.1,0.99941,0.0,0.08731]
[1777703685582,47.15,78156.13,0.1,0.99941,0.0,0.08731]
[1777703685665,47.15,78156.16,0.1,0.99941,0.0,0.08731]
[1777703686199,47.15,78156.16,0.1,0.99941,0.0,0.08731]
[1777703686328,47.15,78156.16,0.1,0.99941,0.0,0.08731]
[1777703692716,47.15,78156.22,0.1,0.99941,0.0,0.0873]
[1777703697751,47.15,78156.39,0.1,0.99941,0.0,0.08728]
[1777703702786,47.15,78155.64,0.1,0.99941,0.0,0.08738]
[1777703704442,47.15,78154.74,0.1,0.99941,0.0,0.08751]
[1777703704577,47.15,78154.74,0.1,0.99941,0.0,0.08751]
[1777703705028,47.15,78154.74,0.1,0.99941,0.0,0.08751]
[1777703705079,47.15,78154.74,0.1,0.99941,0.0,0.08751]
[1777703705123,47.15,78154.75,0.1,0.99941,0.0,0.08751]
[1777703707820,47.15,78162.66,0.1,0.99942,0.0,0.08639]
[1777703708819,47.15,78162.66,0.1,0.99942,0.0,0.08639]
[1777703708833,47.15,78162.66,0.1,0.99942,0.0,0.08639]
[1777703708870,47.15,78163.78,0.1,0.99942,0.0,0.08624]
[1777703709378,47.15,78163.78,0.1,0.99942,0.0,0.08624]
[1777703709577,47.15,78163.78,0.1,0.99942,0.0,0.08624]
[1777703717891,47.15,78164.46,0.1,0.99942,0.0,0.08614]
[1777703726954,47.15,78164.15,0.1,0.99942,0.0,0.08619]
[1777703730854,47.15,78164.3,0.1,0.99942,0.0,0.08616]
[1777703731077,47.15,78164.3,0.1,0.99942,0.0,0.08616]
[1777703731164,47.15,78164.3,0.1,0.99942,0.0,0.08584]
[1777703731473,47.15,78164.3,0.1,0.99942,0.0,0.08584]
[1777703731578,47.15,78164.3,0.1,0.99942,0.0,0.08584]
[1777703737026,47.15,78164.29,0.1,0.99942,0.0,0.08584]
[1777703742061,47.15,78165.17,0.1,0.99942,0.0,0.08572]
[1777703744997,47.15,78166.09,0.1,0.99942,0.0,0.08559]
[1777703745082,47.15,78166.09,0.1,0.99942,0.0,0.08559]
[1777703745164,47.15,78165.9,0.1,0.99942,0.0,0.08562]
[1777703745885,47.15,78165.9,0.1,0.99942,0.0,0.08562]
[1777703746079,47.15,78165.9,0.1,0.99942,0.0,0.08562]
[1777703751124,47.15,78167.49,0.1,0.99942,0.0,0.0854]
[1777703756825,47.15,78168.16,0.1,0.99942,0.0,0.0853]
[1777703760976,47.15,78169.04,0.1,0.99942,0.0,0.08518]
[1777703761084,47.15,78169.04,0.1,0.99942,0.0,0.08518]
[1777703761194,47.15,78169.08,0.1,0.99942,0.0,0.08518]
[1777703761504,47.15,78169.08,0.1,0.99942,0.0,0.08518]
[1777703761579,47.15,78169.08,0.1,0.99942,0.0,0.08518]
[1777703767235,47.15,78168.75,0.1,0.99942,0.0,0.08522]
[1777703772271,47.15,78168.76,0.1,0.99942,0.0,0.08522]
[1777703777306,47.15,78168.81,0.1,0.99942,0.0,0.08521]
[1777703780327,47.15,78176.28,0.1,0.99943,0.0,0.08419]
[1777703781333,47.15,78181.25,0.1,0.99944,0.0,0.08351]
[1777703783509,47.15,78182.85,0.1,0.99944,0.0,0.08329]
[1777703783582,47.15,78182.85,0.1,0.99944,0.0,0.08329]
[1777703783660,47.15,78182.77,0.1,0.99944,0.0,0.0833]
[1777703784830,47.15,78182.77,0.1,0.99944,0.0,0.0833]
[1777703785082,47.15,78182.77,0.1,0.99944,0.0,0.0833]
[1777703789389,47.15,78185.47,0.1,0.99944,0.0,0.08294]
[1777703791888,47.15,78185.56,0.1,0.99944,0.0,0.08292]
[1777703792077,47.15,78185.56,0.1,0.99944,0.0,0.08292]
[1777703792177,47.15,78185.56,0.1,0.99944,0.0,0.08261]
[1777703792500,47.15,78185.56,0.1,0.99944,0.0,0.08261]
[1777703792578,47.15,78185.56,0.1,0.99944,0.0,0.08261]
[1777703798454,47.15,78186.18,0.1,0.99944,0.0,0.08253]
[1777703804129,47.15,78185.54,0.1,0.99944,0.0,0.08261]
[1777703804164,47.15,78185.51,0.1,0.99944,0.0,0.08262]
[1777703804325,47.15,78185.51,0.1,0.99944,0.0,0.08262]
[1777703804697,47.15,78185.51,0.1,0.99944,0.0,0.08262]
[1777703804832,47.15,78185.51,0.1,0.99944,0.0,0.08262]
[1777703804927,47.15,78185.16,0.1,0.99944,0.0,0.08266]
[1777703810538,47.15,78186.37,0.1,0.99944,0.0,0.0825]
[1777703815573,47.15,78186.51,0.1,0.99944,0.0,0.08248]
[1777703820608,47.15,78186.47,0.1,0.99944,0.0,0.08249]
[1777703824397,47.15,78186.47,0.1,0.99944,0.0,0.08249]
[1777703824579,47.15,78186.47,0.1,0.99944,0.0,0.08249]
[1777703825170,47.15,78186.47,0.1,0.99944,0.0,0.08249]
[1777703825180,47.15,78186.79,0.1,0.99944,0.0,0.08244]
[1777703825332,47.15,78186.79,0.1,0.99944,0.0,0.08244]
[1777703830678,47.15,78188.18,0.1,0.99945,0.0,0.08226]
[1777703831837,47.15,78188.18,0.1,0.99945,0.0,0.08226]
[1777703832076,47.15,78188.18,0.1,0.99945,0.0,0.08226]
[1777703832177,47.15,78189.48,0.1,0.99945,0.0,0.08208]
[1777703832534,47.15,78189.48,0.1,0.99945,0.0,0.08208]
[1777703832579,47.15,78189.48,0.1,0.99945,0.0,0.08208]
[1777703837727,47.15,78189.22,0.1,0.99945,0.0,0.08212]
[1777703842761,47.15,78189.99,0.1,0.99945,0.0,0.08201]
[1777703844857,47.15,78190.06,0.1,0.99945,0.0,0.08201]
[1777703845079,47.15,78190.06,0.1,0.99945,0.0,0.08201]
[1777703845140,47.15,78190.06,0.1,0.99945,0.0,0.08201]
[1777703845705,47.15,78190.06,0.1,0.99945,0.0,0.08201]
[1777703845834,47.15,78190.06,0.1,0.99945,0.0,0.08201]
[1777703846789,47.15,78192.7,0.1,0.99945,0.0,0.08165]
[1777703848805,47.15,78196.56,0.1,0.99945,0.0,0.08114]
[1777703854848,47.15,78197.16,0.1,0.99946,0.0,0.08075]
[1777703860916,47.15,78197.27,0.1,0.99946,0.0,0.08074]
[1777703873000,47.15,78197.14,0.1,0.99946,0.0,0.08076]
[1777703879041,47.15,78196.88,0.1,0.99946,0.0,0.08079]
[1777703884077,47.15,78196.21,0.1,0.99946,0.0,0.08088]
[1777703886141,47.15,78196.24,0.1,0.99946,0.0,0.08087]
[1777703886333,47.15,78196.24,0.1,0.99946,0.0,0.08087]
[1777703886351,47.15,78196.35,0.1,0.99946,0.0,0.08086]
[1777703886983,47.15,78196.35,0.1,0.99946,0.0,0.08086]
[1777703887078,47.15,78196.35,0.1,0.99946,0.0,0.08086]
[1777703892133,47.15,78196.55,0.1,0.99946,0.0,0.08083]
[1777703902203,47.15,78197.25,0.1,0.99946,0.0,0.08074]
[1777703912273,47.15,78197.25,0.1,0.99946,0.0,0.08043]
[1777703920329,47.15,78197.41,0.1,0.99946,0.0,0.08041]
[1777703925364,47.15,78197.25,0.1,0.99946,0.0,0.08043]
[1777703930398,47.15,78197.27,0.1,0.99946,0.0,0.08043]
[1777703935434,47.15,78197.35,0.1,0.99946,0.0,0.08042]
[1777703941476,47.15,78197.22,0.1,0.99946,0.0,0.08044]
[1777703946511,47.15,78197.13,0.1,0.99946,0.0,0.08045]
[1777703951545,47.15,78196.81,0.1,0.99946,0.0,0.08049]
[1777703956581,47.15,78196.74,0.1,0.99946,0.0,0.0805]
[1777703961616,47.15,78196.84,0.1,0.99946,0.0,0.08049]
[1777703967212,47.15,78196.82,0.1,0.99946,0.0,0.08049]
[1777703967328,47.15,78196.82,0.1,0.99946,0.0,0.08049]
[1777703967425,47.15,78196.82,0.1,0.99946,0.0,0.08049]
[1777703968678,47.15,78196.82,0.1,0.99946,0.0,0.08049]
[1777703968833,47.15,78196.82,0.1,0.99946,0.0,0.08049]
[1777703975714,47.15,78196.71,0.1,0.99946,0.0,0.0802]
[1777703980749,47.15,78196.64,0.1,0.99946,0.0,0.08021]
[1777703993363,47.15,78196.43,0.1,0.99946,0.0,0.08024]
[1777703993575,47.15,78196.43,0.1,0.99946,0.0,0.08024]
[1777704000889,47.15,78195.39,0.1,0.99946,0.0,0.08037]
[1777704002956,47.15,78194.01,0.1,0.99946,0.0,0.08055]
[1777704003076,47.15,78194.01,0.1,0.99946,0.0,0.08055]
[1777704003177,47.15,78193.79,0.1,0.99946,0.0,0.08058]
[1777704004480,47.15,78193.79,0.1,0.99946,0.0,0.08058]
[1777704004578,47.15,78195.23,0.1,0.99946,0.0,0.08039]
[1777704014988,47.15,78195.34,0.1,0.99946,0.0,0.08038]
[1777704018398,47.15,78195.34,0.1,0.99946,0.0,0.08038]
[1777704018461,47.15,78193.11,0.1,0.99946,0.0,0.08067]
[1777704018576,47.15,78193.11,0.1,0.99946,0.0,0.08067]
[1777704019015,47.15,78192.44,0.1,0.99946,0.0,0.08076]
[1777704019976,47.15,78192.44,0.1,0.99946,0.0,0.08076]
[1777704020084,47.15,78192.44,0.1,0.99946,0.0,0.08076]
[1777704026066,47.15,78192.62,0.1,0.99946,0.0,0.08074]
[1777704030939,47.15,78193.25,0.1,0.99946,0.0,0.08065]
[1777704031076,47.15,78193.25,0.1,0.99946,0.0,0.08065]
[1777704031102,47.15,78193.34,0.1,0.99946,0.0,0.08033]
[1777704032772,47.15,78194.38,0.1,0.99946,0.0,0.0802]
[1777704032828,47.15,78194.38,0.1,0.99946,0.0,0.0802]
[1777704039167,47.15,78196.37,0.1,0.99946,0.0,0.07994]
[1777704046216,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704048031,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704048081,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704048134,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704049214,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704049326,47.15,78196.39,0.1,0.99946,0.0,0.07993]
[1777704055279,47.15,78195.93,0.1,0.99946,0.0,0.07999]
[1777704061321,47.15,78196.29,0.1,0.99946,0.0,0.07995]
[1777704066357,47.15,78196.15,0.1,0.99946,0.0,0.07997]
[1777704072406,47.15,78196.23,0.1,0.99946,0.0,0.07996]
[1777704073201,47.15,78196.23,0.1,0.99946,0.0,0.07996]
[1777704073333,47.15,78196.23,0.1,0.99946,0.0,0.07996]
[1777704073413,47.15,78195.87,0.1,0.99946,0.0,0.08]
[1777704074744,47.15,78195.85,0.1,0.99946,0.0,0.08001]
[1777704074829,47.15,78195.85,0.1,0.99946,0.0,0.08001]
[1777704081469,47.15,78196.17,0.1,0.99946,0.0,0.07996]
[1777704086504,47.15,78196.04,0.1,0.99946,0.0,0.07998]
[1777704091539,47.15,78196.04,0.1,0.99946,0.0,0.07968]
[1777704096576,47.15,78196.15,0.1,0.99946,0.0,0.07966]
[1777704101611,47.15,78196.12,0.1,0.99946,0.0,0.07966]
[1777704106646,47.15,78195.78,0.1,0.99946,0.0,0.07971]
[1777704111680,47.15,78196.32,0.1,0.99946,0.0,0.07964]
[1777704120746,47.15,78196.38,0.1,0.99946,0.0,0.07963]
[1777704129556,47.15,78196.64,0.1,0.99946,0.0,0.0796]
[1777704129580,47.15,78196.64,0.1,0.99946,0.0,0.0796]
[1777704129658,47.15,78196.64,0.1,0.99946,0.0,0.0796]
[1777704131327,47.15,78196.64,0.1,0.99946,0.0,0.0796]
[1777704131588,47.15,78196.64,0.1,0.99946,0.0,0.0796]
[1777704138871,47.15,78197.02,0.1,0.99946,0.0,0.07955]
[1777704141130,47.15,78198.46,0.1,0.99947,0.0,0.07936]
[1777704141331,47.15,78198.46,0.1,0.99947,0.0,0.07936]
[1777704141409,47.15,78202.07,0.1,0.99947,0.0,0.07889]
[1777704141894,47.15,78205.45,0.1,0.99947,0.0,0.07846]
[1777704143080,47.15,78205.45,0.1,0.99947,0.0,0.07846]
[1777704143335,47.15,78205.45,0.1,0.99947,0.0,0.07846]
[1777704148942,47.15,78205.85,0.1,0.99947,0.0,0.0784]
[1777704151257,47.15,78205.85,0.1,0.99947,0.0,0.0784]
[1777704151327,47.15,78205.85,0.1,0.99947,0.0,0.0784]
[1777704158005,47.15,78205.4,0.1,0.99947,0.0,0.07816]
[1777704159393,47.15,78205.4,0.1,0.99947,0.0,0.07816]
[1777704159581,47.15,78205.4,0.1,0.99947,0.0,0.07816]
[1777704159442,47.15,78204.38,0.1,0.99947,0.0,0.07829]
[1777704160019,47.15,78203.68,0.1,0.99947,0.0,0.07838]
[1777704161697,47.15,78203.83,0.1,0.99947,0.0,0.07836]
[1777704161834,47.15,78203.83,0.1,0.99947,0.0,0.07836]
[1777704167068,47.15,78203.49,0.1,0.99947,0.0,0.07841]
[1777704175125,47.15,78203.68,0.1,0.99947,0.0,0.07838]
[1777704180160,47.15,78203.51,0.1,0.99947,0.0,0.0784]
[1777704183615,47.15,78203.51,0.1,0.99947,0.0,0.0784]
[1777704183830,47.15,78203.34,0.1,0.99947,0.0,0.07843]
[1777704184188,47.15,78203.25,0.1,0.99947,0.0,0.07844]
[1777704186008,47.15,78203.25,0.1,0.99947,0.0,0.07844]
[1777704186081,47.15,78203.25,0.1,0.99947,0.0,0.07844]
[1777704192244,47.15,78202.99,0.1,0.99947,0.0,0.07847]
[1777704197279,47.15,78203.15,0.1,0.99947,0.0,0.07845]
[1777704200148,47.15,78202.7,0.1,0.99947,0.0,0.07851]
[1777704200334,47.15,78202.7,0.1,0.99947,0.0,0.07851]
[1777704200435,47.15,78202.7,0.1,0.99947,0.0,0.07851]
[1777704202279,47.15,78202.76,0.1,0.99947,0.0,0.0785]
[1777704202331,47.15,78202.76,0.1,0.99947,0.0,0.0785]
[1777704207761,47.15,78203.89,0.1,0.99947,0.0,0.07836]
[1777704207826,47.15,78203.89,0.1,0.99947,0.0,0.07836]
[1777704208356,47.15,78203.93,0.1,0.99947,0.0,0.07835]
[1777704209583,47.15,78203.93,0.1,0.99947,0.0,0.07835]
[1777704209829,47.15,78203.55,0.1,0.99947,0.0,0.0784]
[1777704215405,47.15,78203.56,0.1,0.99947,0.0,0.0781]
[1777704220440,47.15,78203.55,0.1,0.99947,0.0,0.0781]
[1777704225475,47.15,78204.57,0.1,0.99948,0.0,0.07797]
[1777704226429,47.15,78204.57,0.1,0.99948,0.0,0.07797]
[1777704226575,47.15,78204.57,0.1,0.99948,0.0,0.07797]
[1777704226591,47.15,78207.49,0.1,0.99948,0.0,0.07759]
[1777704227489,47.15,78209.08,0.1,0.99948,0.0,0.07739]
[1777704229125,47.15,78209.24,0.1,0.99948,0.0,0.07737]
[1777704229331,47.15,78209.24,0.1,0.99948,0.0,0.07737]
[1777704230509,47.15,78211.63,0.1,0.99948,0.0,0.07707]
[1777704231517,47.15,78213.04,0.1,0.99948,0.0,0.07689]
[1777704236552,47.15,78213.8,0.1,0.99948,0.0,0.07679]
[1777704242596,47.15,78214.41,0.1,0.99949,0.0,0.07672]
[1777704243603,47.15,78218.32,0.1,0.99949,0.0,0.07623]
[1777704244610,47.15,78219.63,0.1,0.99949,0.0,0.07606]
[1777704244761,47.15,78219.63,0.1,0.99949,0.0,0.07606]
[1777704245617,47.15,78224.64,0.1,0.99949,0.0,0.07544]
[1777704246624,47.15,78227.85,0.1,0.9995,0.0,0.07504]
[1777704247329,47.15,78227.85,0.1,0.9995,0.0,0.07504]
[1777704248097,47.15,78227.85,0.1,0.9995,0.0,0.07504]
[1777704248329,47.15,78227.85,0.1,0.9995,0.0,0.07504]
[1777704249330,47.15,78227.89,0.1,0.9995,0.0,0.07503]
[1777704249645,47.15,78227.85,0.1,0.9995,0.0,0.07504]
[1777704254680,47.15,78228.19,0.1,0.9995,0.0,0.075]
[1777704258776,47.15,78228.1,0.1,0.9995,0.0,0.07501]
[1777704258836,47.15,78228.1,0.1,0.9995,0.0,0.07501]
[1777704264749,47.15,78228.0,0.1,0.9995,0.0,0.07502]
[1777704269785,47.15,78227.78,0.1,0.9995,0.0,0.07505]
[1777704274820,47.15,78227.73,0.1,0.9995,0.0,0.07476]
[1777704278908,47.15,78227.32,0.1,0.9995,0.0,0.07481]
[1777704279076,47.15,78227.32,0.1,0.9995,0.0,0.07481]
[1777704279336,47.15,78227.32,0.1,0.9995,0.0,0.07481]
[1777704279424,47.15,78227.28,0.1,0.9995,0.0,0.07482]
[1777704286907,47.15,78228.55,0.1,0.9995,0.0,0.07466]
[1777704288803,47.15,78228.41,0.1,0.9995,0.0,0.07468]
[1777704288829,47.15,78228.41,0.1,0.9995,0.0,0.07468]
[1777704293956,47.15,78226.92,0.1,0.9995,0.0,0.07486]
[1777704298991,47.15,78226.92,0.1,0.9995,0.0,0.07486]
[1777704305033,47.15,78226.84,0.1,0.9995,0.0,0.07487]
[1777704311075,47.15,78227.29,0.1,0.9995,0.0,0.07482]
[1777704316110,47.15,78228.06,0.1,0.9995,0.0,0.07472]
[1777704318739,47.15,78230.21,0.1,0.9995,0.0,0.07446]
[1777704318833,47.15,78230.6,0.1,0.9995,0.0,0.07441]
[1777704320334,47.15,78230.6,0.1,0.9995,0.0,0.07441]
[1777704320575,47.15,78230.6,0.1,0.9995,0.0,0.07441]
[1777704320676,47.15,78230.67,0.1,0.9995,0.0,0.0744]
[1777704326182,47.15,78229.78,0.1,0.9995,0.0,0.07451]
[1777704331217,47.15,78231.99,0.1,0.9995,0.0,0.07395]
[1777704333189,47.15,78232.8,0.1,0.99951,0.0,0.07385]
[1777704333328,47.15,78232.8,0.1,0.99951,0.0,0.07385]
[1777704339273,47.15,78234.88,0.1,0.99951,0.0,0.0736]
[1777704344307,47.15,78234.7,0.1,0.99951,0.0,0.07362]
[1777704349190,47.15,78235.49,0.1,0.99951,0.0,0.07353]
[1777704349331,47.15,78235.49,0.1,0.99951,0.0,0.07353]
[1777704350884,47.15,78235.44,0.1,0.99951,0.0,0.07353]
[1777704351074,47.15,78235.44,0.1,0.99951,0.0,0.07353]
[1777704351086,47.15,78235.44,0.1,0.99951,0.0,0.07353]
[1777704351357,47.15,78235.59,0.1,0.99951,0.0,0.07351]
[1777704355057,47.15,78236.75,0.1,0.99951,0.0,0.07337]
[1777704355076,47.15,78236.75,0.1,0.99951,0.0,0.07337]
[1777704360419,47.15,78236.37,0.1,0.99951,0.0,0.07342]
[1777704365455,47.15,78237.01,0.1,0.99951,0.0,0.07334]
[1777704372504,47.15,78239.24,0.1,0.99951,0.0,0.07307]
[1777704375347,47.15,78239.27,0.1,0.99951,0.0,0.07307]
[1777704375577,47.15,78239.27,0.1,0.99951,0.0,0.07307]
[1777704376837,47.15,78239.27,0.1,0.99951,0.0,0.07307]
[1777704377078,47.15,78239.27,0.1,0.99951,0.0,0.07307]
[1777704377539,47.15,78239.4,0.1,0.99951,0.0,0.07305]
[1777704382573,47.15,78239.36,0.1,0.99951,0.0,0.07306]
[1777704383919,47.15,78239.37,0.1,0.99951,0.0,0.07306]
[1777704384077,47.15,78239.37,0.1,0.99951,0.0,0.07306]
[1777704389622,47.15,78237.74,0.1,0.99951,0.0,0.07325]
[1777704393537,47.15,78238.19,0.1,0.99951,0.0,0.07291]
[1777704393576,47.15,78238.19,0.1,0.99951,0.0,0.07291]
[1777704395844,47.15,78238.47,0.1,0.99951,0.0,0.07288]
[1777704395854,47.15,78238.56,0.1,0.99951,0.0,0.07287]
[1777704396076,47.15,78238.56,0.1,0.99951,0.0,0.07287]
[1777704401707,47.15,78238.48,0.1,0.99951,0.0,0.07288]
[1777704406742,47.15,78238.23,0.1,0.99951,0.0,0.07291]
[1777704410782,47.15,78238.44,0.1,0.99951,0.0,0.07288]
[1777704410831,47.15,78238.44,0.1,0.99951,0.0,0.07288]
[1777704417819,47.15,78239.81,0.1,0.99951,0.0,0.07272]
[1777704422854,47.15,78239.68,0.1,0.99951,0.0,0.07274]
[1777704426692,47.15,78239.65,0.1,0.99951,0.0,0.07274]
[1777704426828,47.15,78239.65,0.1,0.99951,0.0,0.07274]
[1777704428895,47.15,78242.92,0.1,0.99952,0.0,0.07235]
[1777704429512,47.15,78242.92,0.1,0.99952,0.0,0.07235]
[1777704429576,47.15,78242.92,0.1,0.99952,0.0,0.07235]
[1777704429903,47.15,78243.63,0.1,0.99952,0.0,0.07226]
[1777704432114,47.15,78244.75,0.1,0.99952,0.0,0.07213]
[1777704432326,47.15,78244.75,0.1,0.99952,0.0,0.07213]
[1777704438965,47.15,78247.68,0.1,0.99952,0.0,0.07178]
[1777704441987,47.15,78250.08,0.1,0.99952,0.0,0.07149]
[1777704444332,47.15,78251.14,0.1,0.99952,0.0,0.07137]
[1777704444582,47.15,78251.14,0.1,0.99952,0.0,0.07137]
[1777704446223,47.15,78250.7,0.1,0.99952,0.0,0.07142]
[1777704446329,47.15,78250.7,0.1,0.99952,0.0,0.07142]
[1777704446380,47.15,78250.93,0.1,0.99952,0.0,0.07139]
[1777704450043,47.15,78253.68,0.1,0.99953,0.0,0.07107]
[1777704451740,47.15,78253.68,0.1,0.99953,0.0,0.07107]
[1777704451830,47.15,78253.68,0.1,0.99953,0.0,0.07107]
[1777704456651,47.15,78255.23,0.1,0.99953,0.0,0.07061]
[1777704456827,47.15,78255.23,0.1,0.99953,0.0,0.07061]
[1777704456872,47.15,78255.52,0.1,0.99953,0.0,0.07058]
[1777704460593,47.15,78257.75,0.1,0.99953,0.0,0.07031]
[1777704460827,47.15,78257.75,0.1,0.99953,0.0,0.07031]
[1777704466157,47.15,78258.6,0.1,0.99953,0.0,0.07022]
[1777704471192,47.15,78259.37,0.1,0.99953,0.0,0.07013]
[1777704474103,47.15,78259.34,0.1,0.99953,0.0,0.07013]
[1777704474326,47.15,78259.34,0.1,0.99953,0.0,0.07013]
[1777704476173,47.15,78259.73,0.1,0.99953,0.0,0.07008]
[1777704476325,47.15,78259.73,0.1,0.99953,0.0,0.07008]
[1777704476427,47.15,78259.73,0.1,0.99953,0.0,0.07008]
[1777704482269,47.15,78260.57,0.1,0.99953,0.0,0.06999]
[1777704484350,47.15,78261.72,0.1,0.99953,0.0,0.06985]
[1777704484579,47.15,78261.72,0.1,0.99953,0.0,0.06985]
[1777704485290,47.15,78266.64,0.1,0.99954,0.0,0.06928]
[1777704486297,47.15,78269.28,0.1,0.99954,0.0,0.06898]
[1777704487304,47.15,78271.74,0.1,0.99954,0.0,0.0687]
[1777704489224,47.15,78272.94,0.1,0.99954,0.0,0.06856]
[1777704489329,47.15,78272.94,0.1,0.99954,0.0,0.06856]
[1777704489717,47.15,78272.94,0.1,0.99954,0.0,0.06856]
[1777704489828,47.15,78272.94,0.1,0.99954,0.0,0.06856]
[1777704489927,47.15,78272.97,0.1,0.99954,0.0,0.06856]
[1777704492340,47.15,78275.27,0.1,0.99955,0.0,0.0683]
[1777704497375,47.15,78276.12,0.1,0.99955,0.0,0.0682]
[1777704500396,47.15,78279.75,0.1,0.99955,0.0,0.06779]
[1777704502355,47.15,78279.92,0.1,0.99955,0.0,0.06777]
[1777704502575,47.15,78279.92,0.1,0.99955,0.0,0.06777]
[1777704508278,47.15,78280.19,0.1,0.99955,0.0,0.06774]
[1777704508332,47.15,78280.19,0.1,0.99955,0.0,0.06774]
[1777704508452,47.15,78280.22,0.1,0.99955,0.0,0.06774]
[1777704511473,47.15,78280.15,0.1,0.99955,0.0,0.06748]
[1777704513820,47.15,78280.37,0.1,0.99955,0.0,0.06745]
[1777704513826,47.15,78280.37,0.1,0.99955,0.0,0.06745]
[1777704517515,47.15,78283.18,0.1,0.99955,0.0,0.06714]
[1777704518152,47.15,78283.18,0.1,0.99955,0.0,0.06714]
[1777704518309,47.15,78283.18,0.1,0.99955,0.0,0.06714]
[1777704518522,47.15,78286.97,0.1,0.99956,0.0,0.06672]
[1777704520535,47.15,78289.57,0.1,0.99956,0.0,0.06643]
[1777704521438,47.15,78289.57,0.1,0.99956,0.0,0.06643]
[1777704521578,47.15,78289.57,0.1,0.99956,0.0,0.06643]
[1777704521597,47.15,78289.68,0.1,0.99956,0.0,0.06642]
[1777704525413,47.15,78289.68,0.1,0.99956,0.0,0.06642]
[1777704525576,47.15,78289.68,0.1,0.99956,0.0,0.06642]
[1777704531613,47.15,78291.09,0.1,0.99956,0.0,0.06626]
[1777704536648,47.15,78292.06,0.1,0.99956,0.0,0.06615]
[1777704538455,47.15,78292.0,0.1,0.99956,0.0,0.06616]
[1777704538575,47.15,78292.0,0.1,0.99956,0.0,0.06616]
[1777704540863,47.15,78291.99,0.1,0.99956,0.0,0.06616]
[1777704540901,47.15,78292.03,0.1,0.99956,0.0,0.06616]
[1777704541078,47.15,78292.03,0.1,0.99956,0.0,0.06616]
[1777704546719,47.15,78292.44,0.1,0.99956,0.0,0.06611]
[1777704550332,47.15,78293.25,0.1,0.99956,0.0,0.06602]
[1777704550575,47.15,78293.25,0.1,0.99956,0.0,0.06602]
[1777704554233,47.15,78297.05,0.1,0.99956,0.0,0.0656]
[1777704554326,47.15,78297.05,0.1,0.99956,0.0,0.0656]
[1777704554774,47.15,78297.2,0.1,0.99956,0.0,0.06559]
[1777704559810,47.15,78300.11,0.1,0.99957,0.0,0.06527]
[1777704560834,47.15,78300.11,0.1,0.99957,0.0,0.06527]
[1777704561074,47.15,78300.15,0.1,0.99957,0.0,0.06527]
[1777704563325,47.15,78300.71,0.1,0.99957,0.0,0.0652]
[1777704568873,47.15,78301.3,0.1,0.99957,0.0,0.06514]
[1777704570115,47.15,78301.26,0.1,0.99957,0.0,0.06514]
[1777704570325,47.15,78301.26,0.1,0.99957,0.0,0.06514]
[1777704570887,47.15,78301.22,0.1,0.99957,0.0,0.06515]
[1777704576929,47.15,78302.63,0.1,0.99957,0.0,0.06474]
[1777704581327,47.15,78302.7,0.1,0.99957,0.0,0.06473]
[1777704588008,47.15,78302.51,0.1,0.99957,0.0,0.06475]
[1777704592874,47.15,78302.64,0.1,0.99957,0.0,0.06474]
[1777704593081,47.15,78302.78,0.1,0.99957,0.0,0.06472]
[1777704593123,47.15,78302.78,0.1,0.99957,0.0,0.06472]
[1777704593325,47.15,78302.78,0.1,0.99957,0.0,0.06472]
[1777704593426,47.15,78302.78,0.1,0.99957,0.0,0.06472]
[1777704599083,47.15,78301.74,0.1,0.99957,0.0,0.06483]
[1777704604119,47.15,78302.02,0.1,0.99957,0.0,0.0648]
[1777704609154,47.15,78300.65,0.1,0.99957,0.0,0.06495]
[1777704613779,47.15,78300.69,0.1,0.99957,0.0,0.06495]
[1777704613829,47.15,78300.69,0.1,0.99957,0.0,0.06495]
[1777704621246,47.15,78298.84,0.1,0.99957,0.0,0.06515]
[1777704624056,47.15,78298.38,0.1,0.99957,0.0,0.0652]
[1777704624075,47.15,78298.38,0.1,0.99957,0.0,0.0652]
[1777704625107,47.15,78298.62,0.1,0.99957,0.0,0.06517]
[1777704625331,47.15,78298.62,0.1,0.99957,0.0,0.06517]
[1777704631312,47.15,78298.86,0.1,0.99957,0.0,0.06489]
[1777704636347,47.15,78299.2,0.1,0.99957,0.0,0.06485]
[1777704641382,47.15,78298.3,0.1,0.99957,0.0,0.06495]
[1777704643227,47.15,78298.51,0.1,0.99957,0.0,0.06493]
[1777704643328,47.15,78298.51,0.1,0.99957,0.0,0.06493]
[1777704643397,47.15,78299.97,0.1,0.99957,0.0,0.06477]
[1777704644701,47.15,78299.97,0.1,0.99957,0.0,0.06477]
[1777704644828,47.15,78299.97,0.1,0.99957,0.0,0.06477]
[1777704650446,47.15,78299.58,0.1,0.99957,0.0,0.06481]
[1777704653095,47.15,78300.71,0.1,0.99957,0.0,0.06469]
[1777704653326,47.15,78300.56,0.1,0.99957,0.0,0.0647]
[1777704654015,47.15,78300.56,0.1,0.99957,0.0,0.0647]
[1777704654078,47.15,78300.56,0.1,0.99957,0.0,0.0647]
[1777704654040,47.15,78300.56,0.1,0.99957,0.0,0.0647]
[1777704659509,47.15,78300.69,0.1,0.99957,0.0,0.06469]
[1777704661827,47.15,78300.45,0.1,0.99957,0.0,0.06472]
[1777704663980,47.15,78302.88,0.1,0.99957,0.0,0.06445]
[1777704664082,47.15,78302.88,0.1,0.99957,0.0,0.06445]
[1777704664136,47.15,78302.88,0.1,0.99957,0.0,0.06445]
[1777704665113,47.15,78302.88,0.1,0.99957,0.0,0.06445]
[1777704665329,47.15,78302.92,0.1,0.99957,0.0,0.06445]
[1777704670586,47.15,78301.18,0.1,0.99957,0.0,0.06464]
[1777704671237,47.15,78301.18,0.1,0.99957,0.0,0.06464]
[1777704671326,47.15,78301.18,0.1,0.99957,0.0,0.06464]
[1777704671819,47.15,78301.18,0.1,0.99957,0.0,0.06464]
[1777704671829,47.15,78301.18,0.1,0.99957,0.0,0.06464]
[1777704671920,47.15,78300.32,0.1,0.99957,0.0,0.06473]
[1777704677635,47.15,78297.32,0.1,0.99957,0.0,0.06505]
[1777704678641,47.15,78297.32,0.1,0.99957,0.0,0.06505]
[1777704678826,47.15,78297.32,0.1,0.99957,0.0,0.06505]
[1777704678928,47.15,78298.03,0.1,0.99957,0.0,0.06498]
[1777704679407,47.15,78298.03,0.1,0.99957,0.0,0.06498]
[1777704679579,47.15,78298.03,0.1,0.99957,0.0,0.06498]
[1777704684689,47.15,78296.47,0.1,0.99957,0.0,0.06515]
[1777704686637,47.15,78296.87,0.1,0.99957,0.0,0.0651]
[1777704686827,47.15,78296.87,0.1,0.99957,0.0,0.0651]
[1777704686835,47.15,78296.87,0.1,0.99957,0.0,0.0651]
[1777704687662,47.15,78296.87,0.1,0.99957,0.0,0.0651]
[1777704687829,47.15,78296.87,0.1,0.99957,0.0,0.0651]
[1777704690755,47.15,78312.74,0.1,0.99958,0.0,0.0634]
[1777704691235,47.15,78312.74,0.1,0.99958,0.0,0.0634]
[1777704691744,47.15,78322.52,0.1,0.99959,0.0,0.06212]
[1777704692757,47.15,78323.02,0.1,0.99959,0.0,0.06206]
[1777704693763,47.15,78319.34,0.1,0.99959,0.0,0.06245]
[1777704694642,47.15,78319.34,0.1,0.99959,0.0,0.06245]
[1777704694771,47.15,78315.68,0.1,0.99958,0.0,0.06283]
[1777704702827,47.15,78313.76,0.1,0.99958,0.0,0.06304]
[1777704707741,47.15,78312.04,0.1,0.99958,0.0,0.06322]
[1777704707831,47.15,78312.04,0.1,0.99958,0.0,0.06322]
[1777704707942,47.15,78312.04,0.1,0.99958,0.0,0.06322]
[1777704714913,47.15,78311.8,0.1,0.99958,0.0,0.06324]
[1777704720955,47.15,78308.64,0.1,0.99958,0.0,0.06358]
[1777704722736,47.15,78306.65,0.1,0.99958,0.0,0.06379]
[1777704722829,47.15,78306.65,0.1,0.99958,0.0,0.06379]
[1777704722969,47.15,78305.57,0.1,0.99958,0.0,0.06391]
[1777704724295,47.15,78305.68,0.1,0.99958,0.0,0.0639]
[1777704724327,47.15,78305.68,0.1,0.99958,0.0,0.0639]
[1777704729013,47.15,78303.16,0.1,0.99957,0.0,0.06417]
[1777704730020,47.15,78300.72,0.1,0.99957,0.0,0.06443]
[1777704731208,47.15,78300.72,0.1,0.99957,0.0,0.06443]
[1777704731324,47.15,78299.77,0.1,0.99957,0.0,0.06453]
[1777704732034,47.15,78300.49,0.1,0.99957,0.0,0.06445]
[1777704733041,47.15,78294.95,0.1,0.99957,0.0,0.06505]
[1777704735055,47.15,78290.75,0.1,0.99956,0.0,0.06551]
[1777704736254,47.15,78289.69,0.1,0.99956,0.0,0.06563]
[1777704736330,47.15,78289.69,0.1,0.99956,0.0,0.06563]
[1777704742104,47.15,78289.54,0.1,0.99956,0.0,0.06564]
[1777704747139,47.15,78288.39,0.1,0.99956,0.0,0.06577]
[1777704750160,47.15,78285.1,0.1,0.99956,0.0,0.06613]
[1777704751168,47.15,78282.81,0.1,0.99956,0.0,0.06612]
[1777704753730,47.15,78281.95,0.1,0.99956,0.0,0.06622]
[1777704753826,47.15,78281.95,0.1,0.99956,0.0,0.06622]
[1777704754189,47.15,78282.08,0.1,0.99956,0.0,0.0662]
[1777704755056,47.15,78282.08,0.1,0.99956,0.0,0.0662]
[1777704755079,47.15,78282.08,0.1,0.99956,0.0,0.0662]
[1777704759224,47.15,78285.6,0.1,0.99956,0.0,0.06582]
[1777704761274,47.15,78287.25,0.1,0.99956,0.0,0.06563]
[1777704761324,47.15,78287.25,0.1,0.99956,0.0,0.06563]
[1777704761425,47.15,78287.25,0.1,0.99956,0.0,0.06563]
[1777704762764,47.15,78287.25,0.1,0.99956,0.0,0.06563]
[1777704762840,47.15,78287.25,0.1,0.99956,0.0,0.06563]
[1777704768287,47.15,78287.05,0.1,0.99956,0.0,0.06566]
[1777704773330,47.15,78285.46,0.1,0.99956,0.0,0.06583]
[1777704775637,47.15,78285.38,0.1,0.99956,0.0,0.06584]
[1777704775827,47.15,78285.38,0.1,0.99956,0.0,0.06584]
[1777704775926,47.15,78285.38,0.1,0.99956,0.0,0.06584]
[1777704776944,47.15,78285.38,0.1,0.99956,0.0,0.06584]
[1777704777078,47.15,78285.38,0.1,0.99956,0.0,0.06584]
[1777704784715,47.15,78285.47,0.1,0.99956,0.0,0.06583]
[1777704787069,47.15,78285.46,0.1,0.99956,0.0,0.06583]
[1777704787107,47.15,78285.47,0.1,0.99956,0.0,0.06583]
[1777704787428,47.15,78294.03,0.1,0.99957,0.0,0.06489]
[1777704788435,47.15,78296.36,0.1,0.99957,0.0,0.06464]
[1777704789860,47.15,78296.36,0.1,0.99957,0.0,0.06464]
[1777704789938,47.15,78296.41,0.1,0.99957,0.0,0.06464]
[1777704790930,47.15,78296.41,0.1,0.99957,0.0,0.06464]
[1777704790987,47.15,78296.58,0.1,0.99957,0.0,0.06462]
[1777704797498,47.15,78296.47,0.1,0.99957,0.0,0.06463]
[1777704803539,47.15,78296.71,0.1,0.99957,0.0,0.0646]
[1777704805493,47.15,78296.55,0.1,0.99957,0.0,0.06462]
[1777704805577,47.15,78296.55,0.1,0.99957,0.0,0.06462]
[1777704809282,47.15,78296.58,0.1,0.99957,0.0,0.06462]
[1777704809326,47.15,78296.43,0.1,0.99957,0.0,0.06463]
[1777704811597,47.15,78296.66,0.1,0.99957,0.0,0.06435]
[1777704816270,47.15,78297.76,0.1,0.99957,0.0,0.06423]
[1777704816327,47.15,78297.6,0.1,0.99957,0.0,0.06425]
[1777704821668,47.15,78297.32,0.1,0.99957,0.0,0.06428]
[1777704829580,47.15,78297.42,0.1,0.99957,0.0,0.06427]
[1777704831738,47.15,78313.92,0.1,0.99959,0.0,0.06252]
[1777704832745,47.15,78321.9,0.1,0.99959,0.0,0.06168]
[1777704835088,47.15,78322.07,0.1,0.99959,0.0,0.06167]
[1777704835147,47.15,78322.07,0.1,0.99959,0.0,0.06167]
[1777704835185,47.15,78322.14,0.1,0.99959,0.0,0.06166]
[1777704836963,47.15,78322.0,0.1,0.99959,0.0,0.06167]
[1777704837074,47.15,78322.0,0.1,0.99959,0.0,0.06167]
[1777704839808,47.15,78317.98,0.1,0.99959,0.0,0.06209]
[1777704846856,47.15,78318.86,0.1,0.99959,0.0,0.062]
[1777704849000,47.15,78318.89,0.1,0.99959,0.0,0.062]
[1777704849082,47.15,78318.89,0.1,0.99959,0.0,0.062]
[1777704849102,47.15,78319.74,0.1,0.99959,0.0,0.06191]
[1777704850885,47.15,78315.96,0.1,0.99959,0.0,0.0623]
[1777704852647,47.15,78316.79,0.1,0.99959,0.0,0.06222]
[1777704852833,47.15,78316.79,0.1,0.99959,0.0,0.06222]
[1777704857934,47.15,78318.51,0.1,0.99959,0.0,0.06204]
[1777704858804,47.15,78318.51,0.1,0.99959,0.0,0.06204]
[1777704858830,47.15,78318.51,0.1,0.99959,0.0,0.06204]
[1777704858941,47.15,78317.83,0.1,0.99959,0.0,0.06211]
[1777704860392,47.15,78318.0,0.1,0.99959,0.0,0.06209]
[1777704860578,47.15,78318.0,0.1,0.99959,0.0,0.06209]
[1777704868008,47.15,78317.6,0.1,0.99959,0.0,0.06213]
[1777704868384,47.15,78317.6,0.1,0.99959,0.0,0.06213]
[1777704868582,47.15,78317.6,0.1,0.99959,0.0,0.06213]
[1777704868676,47.15,78317.6,0.1,0.99959,0.0,0.06213]
[1777704870327,47.15,78317.6,0.1,0.99959,0.0,0.06213]
[1777704870585,47.15,78317.71,0.1,0.99959,0.0,0.06212]
[1777704873040,47.15,78313.26,0.1,0.99959,0.0,0.06233]
[1777704875347,47.15,78313.18,0.1,0.99959,0.0,0.06234]
[1777704875580,47.15,78313.08,0.1,0.99959,0.0,0.06235]
[1777704880783,47.15,78311.69,0.1,0.99959,0.0,0.0625]
[1777704880835,47.15,78311.69,0.1,0.99959,0.0,0.0625]
[1777704881097,47.15,78311.92,0.1,0.99959,0.0,0.06247]
[1777704887139,47.15,78311.97,0.1,0.99959,0.0,0.06247]
[1777704889781,47.15,78311.77,0.1,0.99959,0.0,0.06249]
[1777704889832,47.15,78311.77,0.1,0.99959,0.0,0.06249]
[1777704890160,47.15,78312.17,0.1,0.99959,0.0,0.06245]
[1777704891634,47.15,78311.89,0.1,0.99959,0.0,0.06248]
[1777704891830,47.15,78311.89,0.1,0.99959,0.0,0.06248]
[1777704898216,47.15,78311.97,0.1,0.99959,0.0,0.06247]
[1777704903251,47.15,78311.52,0.1,0.99959,0.0,0.06252]
[1777704904688,47.15,78311.8,0.1,0.99959,0.0,0.06249]
[1777704904831,47.15,78311.8,0.1,0.99959,0.0,0.06249]
[1777704905265,47.15,78311.52,0.1,0.99959,0.0,0.06252]
[1777704906849,47.15,78311.79,0.1,0.99959,0.0,0.06249]
[1777704907078,47.15,78311.79,0.1,0.99959,0.0,0.06249]
[1777704912316,47.15,78312.04,0.1,0.99959,0.0,0.06246]
[1777704913395,47.15,78312.04,0.1,0.99959,0.0,0.06246]
[1777704913576,47.15,78312.04,0.1,0.99959,0.0,0.06246]
[1777704916720,47.15,78311.86,0.1,0.99959,0.0,0.06248]
[1777704916829,47.15,78311.86,0.1,0.99959,0.0,0.06248]
[1777704916930,47.15,78311.86,0.1,0.99959,0.0,0.06248]
[1777704917936,47.15,78311.86,0.1,0.99959,0.0,0.06248]
[1777704923393,47.15,78311.71,0.1,0.99959,0.0,0.0625]
[1777704925392,47.15,78312.02,0.1,0.99959,0.0,0.06246]
[1777704925578,47.15,78312.02,0.1,0.99959,0.0,0.06246]
[1777704933462,47.15,78311.91,0.1,0.99959,0.0,0.06223]
[1777704937321,47.15,78311.91,0.1,0.99959,0.0,0.06223]
[1777704937577,47.15,78312.16,0.1,0.99959,0.0,0.0622]
[1777704937676,47.15,78312.32,0.1,0.99959,0.0,0.06218]
[1777704939463,47.15,78311.98,0.1,0.99959,0.0,0.06222]
[1777704939578,47.15,78311.98,0.1,0.99959,0.0,0.06222]
[1777704945547,47.15,78312.05,0.1,0.99959,0.0,0.06221]
[1777704946590,47.15,78312.05,0.1,0.99959,0.0,0.06221]
[1777704946591,47.15,78311.59,0.1,0.99959,0.0,0.06226]
[1777704947561,47.15,78305.58,0.1,0.99958,0.0,0.06289]
[1777704950438,47.15,78304.79,0.1,0.99958,0.0,0.06297]
[1777704950582,47.15,78305.39,0.1,0.99958,0.0,0.06291]
[1777704952596,47.15,78303.35,0.1,0.99958,0.0,0.06313]
[1777704957631,47.15,78303.04,0.1,0.99958,0.0,0.06316]
[1777704962122,47.15,78303.28,0.1,0.99958,0.0,0.06313]
[1777704962327,47.15,78303.28,0.1,0.99958,0.0,0.06313]
[1777704962421,47.15,78303.41,0.1,0.99958,0.0,0.06312]
[1777704963127,47.15,78303.41,0.1,0.99958,0.0,0.06312]
[1777704963329,47.15,78303.41,0.1,0.99958,0.0,0.06312]
[1777704972736,47.15,78303.71,0.1,0.99958,0.0,0.06309]
[1777704976764,47.15,78302.18,0.1,0.99958,0.0,0.06325]
[1777704977624,47.15,78302.18,0.1,0.99958,0.0,0.06325]
[1777704977829,47.15,78302.18,0.1,0.99958,0.0,0.06325]
[1777704977844,47.15,78302.34,0.1,0.99958,0.0,0.06323]
[1777704983816,47.15,78301.94,0.1,0.99958,0.0,0.06328]
[1777704990865,47.15,78302.11,0.1,0.99958,0.0,0.06326]
[1777704993625,47.15,78302.45,0.1,0.99958,0.0,0.06297]
[1777704993828,47.15,78302.45,0.1,0.99958,0.0,0.06297]
[1777704993843,47.15,78302.45,0.1,0.99958,0.0,0.06297]
[1777704996311,47.15,78302.45,0.1,0.99958,0.0,0.06297]
[1777704996329,47.15,78302.45,0.1,0.99958,0.0,0.06297]
[1777705003957,47.15,78301.44,0.1,0.99958,0.0,0.06308]
[1777705015034,47.15,78301.2,0.1,0.99958,0.0,0.0631]
[1777705020069,47.15,78301.27,0.1,0.99958,0.0,0.06309]
[1777705025104,47.15,78302.99,0.1,0.99958,0.0,0.06291]
[1777705027835,47.15,78304.16,0.1,0.99958,0.0,0.06279]
[1777705028077,47.15,78304.16,0.1,0.99958,0.0,0.06279]
[1777705028125,47.15,78307.11,0.1,0.99959,0.0,0.06248]
[1777705030828,47.15,78307.64,0.1,0.99959,0.0,0.06242]
[1777705031077,47.15,78307.64,0.1,0.99959,0.0,0.06242]
[1777705035915,47.15,78308.05,0.1,0.99959,0.0,0.06238]
[1777705036082,47.15,78308.05,0.1,0.99959,0.0,0.06238]
[1777705036181,47.15,78309.6,0.1,0.99959,0.0,0.06222]
[1777705039202,47.15,78313.57,0.1,0.99959,0.0,0.0618]
[1777705039775,47.15,78313.57,0.1,0.99959,0.0,0.0618]
[1777705039829,47.15,78313.57,0.1,0.99959,0.0,0.0618]
[1777705043230,47.15,78310.76,0.1,0.99959,0.0,0.0621]
[1777705046195,47.15,78310.91,0.1,0.99959,0.0,0.06208]
[1777705046328,47.15,78310.91,0.1,0.99959,0.0,0.06208]
[1777705052293,47.15,78311.83,0.1,0.99959,0.0,0.06173]
[1777705058336,47.15,78311.73,0.1,0.99959,0.0,0.06174]
[1777705060586,47.15,78311.63,0.1,0.99959,0.0,0.06176]
[1777705062086,47.15,78311.63,0.1,0.99959,0.0,0.06176]
[1777705062331,47.15,78311.63,0.1,0.99959,0.0,0.06176]
[1777705062428,47.15,78311.63,0.1,0.99959,0.0,0.06176]
[1777705066294,47.15,78311.62,0.1,0.99959,0.0,0.06176]
[1777705070309,47.15,78310.94,0.1,0.99959,0.0,0.06183]
[1777705070335,47.15,78310.94,0.1,0.99959,0.0,0.06183]
[1777705071227,47.15,78311.07,0.1,0.99959,0.0,0.06181]
[1777705071333,47.15,78311.07,0.1,0.99959,0.0,0.06181]
[1777705071426,47.15,78311.07,0.1,0.99959,0.0,0.06181]
[1777705078476,47.15,78311.07,0.1,0.99959,0.0,0.06181]
[1777705086532,47.15,78310.91,0.1,0.99959,0.0,0.06183]
[1777705091244,47.15,78310.88,0.1,0.99959,0.0,0.06183]
[1777705091328,47.15,78310.88,0.1,0.99959,0.0,0.06183]
[1777705096606,47.15,78311.45,0.1,0.99959,0.0,0.06177]
[1777705102345,47.15,78311.27,0.1,0.99959,0.0,0.06179]
[1777705102581,47.15,78311.27,0.1,0.99959,0.0,0.06179]
[1777705103545,47.15,78311.33,0.1,0.99959,0.0,0.06179]
[1777705103580,47.15,78311.33,0.1,0.99959,0.0,0.06179]
[1777705103596,47.15,78311.33,0.1,0.99959,0.0,0.06179]
[1777705108689,47.15,78311.25,0.1,0.99959,0.0,0.06179]
[1777705110310,47.15,78311.25,0.1,0.99959,0.0,0.06179]
[1777705110327,47.15,78311.25,0.1,0.99959,0.0,0.06179]
[1777705111711,47.15,78311.29,0.1,0.99959,0.0,0.06154]
[1777705116746,47.15,78311.75,0.1,0.99959,0.0,0.06149]
[1777705118726,47.15,78311.79,0.1,0.99959,0.0,0.06149]
[1777705118831,47.15,78311.79,0.1,0.99959,0.0,0.06149]
[1777705119838,47.15,78311.62,0.1,0.99959,0.0,0.06151]
[1777705120077,47.15,78311.62,0.1,0.99959,0.0,0.06151]
[1777705120178,47.15,78311.79,0.1,0.99959,0.0,0.06149]
[1777705125809,47.15,78311.37,0.1,0.99959,0.0,0.06153]
[1777705126817,47.15,78323.77,0.1,0.9996,0.0,0.06026]
[1777705127824,47.15,78335.74,0.1,0.99961,0.0,0.05906]
[1777705128831,47.15,78332.92,0.1,0.99961,0.0,0.05934]
[1777705129838,47.15,78323.85,0.1,0.9996,0.0,0.06025]
[1777705130845,47.15,78324.03,0.1,0.9996,0.0,0.06023]
[1777705132382,47.15,78324.03,0.1,0.9996,0.0,0.06023]
[1777705132579,47.15,78324.03,0.1,0.9996,0.0,0.06023]
[1777705134873,47.15,78327.75,0.1,0.9996,0.0,0.05986]
[1777705136725,47.15,78327.61,0.1,0.9996,0.0,0.05987]
[1777705136830,47.15,78327.61,0.1,0.9996,0.0,0.05987]
[1777705137711,47.15,78327.81,0.1,0.9996,0.0,0.05985]
[1777705137828,47.15,78327.81,0.1,0.9996,0.0,0.05985]
[1777705137894,47.15,78327.59,0.1,0.9996,0.0,0.05987]
[1777705142930,47.15,78329.03,0.1,0.99961,0.0,0.05973]
[1777705147966,47.15,78329.1,0.1,0.99961,0.0,0.05972]
[1777705150062,47.15,78328.94,0.1,0.99961,0.0,0.05974]
[1777705150077,47.15,78328.94,0.1,0.99961,0.0,0.05974]
[1777705151602,47.15,78328.94,0.1,0.99961,0.0,0.05974]
[1777705151616,47.15,78329.25,0.1,0.99961,0.0,0.05971]
[1777705151827,47.15,78329.25,0.1,0.99961,0.0,0.05971]
[1777705158036,47.15,78329.83,0.1,0.99961,0.0,0.05965]
[1777705161601,47.15,78330.71,0.1,0.99961,0.0,0.05956]
[1777705161827,47.15,78330.47,0.1,0.99961,0.0,0.05958]
[1777705166220,47.15,78331.94,0.1,0.99961,0.0,0.05944]
[1777705166328,47.15,78331.94,0.1,0.99961,0.0,0.05944]
[1777705166428,47.15,78332.56,0.1,0.99961,0.0,0.05937]
[1777705170896,47.15,78332.4,0.1,0.99961,0.0,0.05939]
[1777705171082,47.15,78332.4,0.1,0.99961,0.0,0.05939]
[1777705171184,47.15,78332.4,0.1,0.99961,0.0,0.05915]
[1777705177169,47.15,78331.6,0.1,0.99961,0.0,0.05923]
[1777705180469,47.15,78333.58,0.1,0.99961,0.0,0.05903]
[1777705180583,47.15,78333.58,0.1,0.99961,0.0,0.05903]
[1777705182204,47.15,78348.38,0.1,0.99962,0.0,0.05757]
[1777705183211,47.15,78347.48,0.1,0.99962,0.0,0.05766]
[1777705184218,47.15,78345.11,0.1,0.99962,0.0,0.05789]
[1777705185225,47.15,78322.72,0.1,0.9996,0.0,0.06012]
[1777705186232,47.15,78321.73,0.1,0.9996,0.0,0.06022]
[1777705188071,47.15,78319.85,0.1,0.9996,0.0,0.06042]
[1777705188327,47.15,78319.85,0.1,0.9996,0.0,0.06042]
[1777705190259,47.15,78319.91,0.1,0.9996,0.0,0.06041]
[1777705190329,47.15,78319.91,0.1,0.9996,0.0,0.06041]
[1777705190424,47.15,78319.72,0.1,0.9996,0.0,0.06043]
[1777705196302,47.15,78320.19,0.1,0.9996,0.0,0.06038]
[1777705201337,47.15,78319.82,0.1,0.9996,0.0,0.06042]
[1777705205430,47.15,78319.1,0.1,0.9996,0.0,0.06049]
[1777705205579,47.15,78319.1,0.1,0.9996,0.0,0.06049]
[1777705209198,47.15,78320.26,0.1,0.9996,0.0,0.06037]
[1777705209329,47.15,78320.26,0.1,0.9996,0.0,0.06037]
[1777705209393,47.15,78320.17,0.1,0.9996,0.0,0.06038]
[1777705212161,47.15,78320.19,0.1,0.9996,0.0,0.06038]
[1777705212331,47.15,78320.19,0.1,0.9996,0.0,0.06038]
[1777705213420,47.15,78323.44,0.1,0.9996,0.0,0.06005]
[1777705216979,47.15,78322.89,0.1,0.9996,0.0,0.06011]
[1777705217077,47.15,78322.89,0.1,0.9996,0.0,0.06011]
[1777705217449,47.15,78322.87,0.1,0.9996,0.0,0.06011]
[1777705221478,47.15,78325.2,0.1,0.9996,0.0,0.05987]
[1777705222717,47.15,78325.2,0.1,0.9996,0.0,0.05987]
[1777705222485,47.15,78328.92,0.1,0.99961,0.0,0.0595]
[1777705222828,47.15,78328.92,0.1,0.99961,0.0,0.0595]
[1777705223492,47.15,78331.6,0.1,0.99961,0.0,0.05923]
[1777705225506,47.15,78337.18,0.1,0.99961,0.0,0.05867]
[1777705227134,47.15,78338.79,0.1,0.99961,0.0,0.05851]
[1777705227328,47.15,78338.79,0.1,0.99961,0.0,0.05851]
[1777705227520,47.15,78338.75,0.1,0.99961,0.0,0.05852]
[1777705231441,47.15,78339.07,0.1,0.99961,0.0,0.05849]
[1777705231577,47.15,78339.07,0.1,0.99961,0.0,0.05849]
[1777705237581,47.15,78341.47,0.1,0.99962,0.0,0.05801]
[1777705237842,47.15,78341.9,0.1,0.99962,0.0,0.05797]
[1777705238617,47.15,78341.9,0.1,0.99962,0.0,0.05797]
[1777705238657,47.15,78341.33,0.1,0.99962,0.0,0.05802]
[1777705238827,47.15,78341.33,0.1,0.99962,0.0,0.05802]
[1777705242847,47.15,78343.45,0.1,0.99962,0.0,0.05782]
[1777705243076,47.15,78343.45,0.1,0.99962,0.0,0.05782]
[1777705248667,47.15,78343.32,0.1,0.99962,0.0,0.05783]
[1777705252695,47.15,78341.06,0.1,0.99962,0.0,0.05805]
[1777705252928,47.15,78341.06,0.1,0.99962,0.0,0.05805]
[1777705253075,47.15,78341.06,0.1,0.99962,0.0,0.05805]
[1777705256561,47.15,78341.92,0.1,0.99962,0.0,0.05797]
[1777705256579,47.15,78341.92,0.1,0.99962,0.0,0.05797]
[1777705256723,47.15,78342.38,0.1,0.99962,0.0,0.05792]
[1777705261758,47.15,78341.99,0.1,0.99962,0.0,0.05796]
[1777705266793,47.15,78342.89,0.1,0.99962,0.0,0.05787]
[1777705271828,47.15,78342.7,0.1,0.99962,0.0,0.05789]
[1777705277005,47.15,78342.73,0.1,0.99962,0.0,0.05789]
[1777705279831,47.15,78341.9,0.1,0.99962,0.0,0.05797]
[1777705284919,47.15,78341.68,0.1,0.99962,0.0,0.05799]
[1777705291318,47.15,78341.48,0.1,0.99962,0.0,0.05801]
[1777705291328,47.15,78341.48,0.1,0.99962,0.0,0.05801]
[1777705297003,47.15,78341.62,0.1,0.99962,0.0,0.05776]
[1777705302040,47.15,78341.57,0.1,0.99962,0.0,0.05776]
[1777705304055,47.15,78336.52,0.1,0.99962,0.0,0.05826]
[1777705307295,47.15,78336.22,0.1,0.99962,0.0,0.05829]
[1777705307326,47.15,78336.22,0.1,0.99962,0.0,0.05829]
[1777705307396,47.15,78336.22,0.1,0.99962,0.0,0.05829]
[1777705308185,47.15,78336.22,0.1,0.99962,0.0,0.05829]
[1777705308324,47.15,78336.22,0.1,0.99962,0.0,0.05829]
[1777705314126,47.15,78335.31,0.1,0.99961,0.0,0.05838]
[1777705315377,47.15,78335.31,0.1,0.99961,0.0,0.05838]
[1777705315585,47.15,78335.31,0.1,0.99961,0.0,0.05838]
[1777705315801,47.15,78335.31,0.1,0.99961,0.0,0.05838]
[1777705315829,47.15,78335.31,0.1,0.99961,0.0,0.05838]
[1777705315655,47.15,78335.34,0.1,0.99961,0.0,0.05838]
[1777705317147,47.15,78331.9,0.1,0.99961,0.0,0.05872]
[1777705322181,47.15,78331.04,0.1,0.99961,0.0,0.0588]
[1777705324398,47.15,78330.84,0.1,0.99961,0.0,0.05882]
[1777705324578,47.15,78330.84,0.1,0.99961,0.0,0.05882]
[1777705324636,47.15,78330.84,0.1,0.99961,0.0,0.05882]
[1777705325493,47.15,78330.84,0.1,0.99961,0.0,0.05882]
[1777705325575,47.15,78330.84,0.1,0.99961,0.0,0.05882]
[1777705331535,47.15,78330.17,0.1,0.99961,0.0,0.05889]
[1777705331579,47.15,78330.17,0.1,0.99961,0.0,0.05889]
[1777705331677,47.15,78330.17,0.1,0.99961,0.0,0.05889]
[1777705339303,47.15,78330.5,0.1,0.99961,0.0,0.05886]
[1777705344338,47.15,78329.35,0.1,0.99961,0.0,0.05897]
[1777705347547,47.15,78328.97,0.1,0.99961,0.0,0.05901]
[1777705347578,47.15,78328.97,0.1,0.99961,0.0,0.05901]
[1777705350470,47.15,78329.42,0.1,0.99961,0.0,0.05897]
[1777705351387,47.15,78329.09,0.1,0.99961,0.0,0.05876]
[1777705356478,47.15,78328.32,0.1,0.99961,0.0,0.05883]
[1777705356579,47.15,78328.32,0.1,0.99961,0.0,0.05883]
[1777705356580,47.15,78327.58,0.1,0.99961,0.0,0.05891]
[1777705357003,47.15,78327.58,0.1,0.99961,0.0,0.05891]
[1777705357078,47.15,78327.58,0.1,0.99961,0.0,0.05891]
[1777705362466,47.15,78327.44,0.1,0.99961,0.0,0.05892]
[1777705365487,47.15,78324.77,0.1,0.99961,0.0,0.05919]
[1777705366493,47.15,78320.97,0.1,0.99961,0.0,0.05957]
[1777705367893,47.15,78316.59,0.1,0.9996,0.0,0.06001]
[1777705368781,47.15,78316.59,0.1,0.9996,0.0,0.06001]
[1777705368832,47.15,78316.59,0.1,0.9996,0.0,0.06001]
[1777705368883,47.15,78316.41,0.1,0.9996,0.0,0.06003]
[1777705369422,47.15,78316.41,0.1,0.9996,0.0,0.06003]
[1777705369576,47.15,78316.41,0.1,0.9996,0.0,0.06003]
[1777705376564,47.15,78318.2,0.1,0.9996,0.0,0.05985]
[1777705381599,47.15,78318.63,0.1,0.9996,0.0,0.05981]
[1777705386201,47.15,78318.34,0.1,0.9996,0.0,0.05984]
[1777705386329,47.15,78318.34,0.1,0.9996,0.0,0.05984]
[1777705386634,47.15,78318.01,0.1,0.9996,0.0,0.05987]
[1777705387268,47.15,78318.01,0.1,0.9996,0.0,0.05987]
[1777705387325,47.15,78318.01,0.1,0.9996,0.0,0.05987]
[1777705392091,47.15,78318.06,0.1,0.9996,0.0,0.05986]
[1777705398718,47.15,78316.78,0.1,0.9996,0.0,0.05999]
[1777705401859,47.15,78317.23,0.1,0.9996,0.0,0.05995]
[1777705401928,47.15,78317.31,0.1,0.9996,0.0,0.05994]
[1777705402079,47.15,78317.31,0.1,0.9996,0.0,0.05994]
[1777705402444,47.15,78317.31,0.1,0.9996,0.0,0.05994]
[1777705402584,47.15,78317.31,0.1,0.9996,0.0,0.05994]
[1777705406453,47.15,78317.44,0.1,0.9996,0.0,0.05993]
[1777705406580,47.15,78317.44,0.1,0.9996,0.0,0.05993]
[1777705406596,47.15,78317.44,0.1,0.9996,0.0,0.05993]
[1777705406835,47.15,78317.44,0.1,0.9996,0.0,0.05993]
[1777705406933,47.15,78316.77,0.1,0.9996,0.0,0.06]
[1777705411810,47.15,78316.57,0.1,0.9996,0.0,0.05977]
[1777705416845,47.15,78316.76,0.1,0.9996,0.0,0.05975]
[1777705421881,47.15,78316.9,0.1,0.9996,0.0,0.05974]
[1777705426895,47.15,78316.72,0.1,0.9996,0.0,0.05976]
[1777705426915,47.15,78316.67,0.1,0.9996,0.0,0.05976]
[1777705427079,47.15,78316.67,0.1,0.9996,0.0,0.05976]
[1777705427490,47.15,78316.67,0.1,0.9996,0.0,0.05976]
[1777705427580,47.15,78316.67,0.1,0.9996,0.0,0.05976]
[1777705430944,47.15,78311.88,0.1,0.9996,0.0,0.06025]
[1777705431951,47.15,78309.73,0.1,0.9996,0.0,0.06047]
[1777705432671,47.15,78309.73,0.1,0.9996,0.0,0.06047]
[1777705432830,47.15,78309.73,0.1,0.9996,0.0,0.06047]
[1777705432958,47.15,78309.89,0.1,0.9996,0.0,0.06045]
[1777705433428,47.15,78309.89,0.1,0.9996,0.0,0.06045]
[1777705433580,47.15,78309.89,0.1,0.9996,0.0,0.06045]
[1777705439000,47.15,78310.21,0.1,0.9996,0.0,0.06042]
[1777705442529,47.15,78310.14,0.1,0.9996,0.0,0.06042]
[1777705448066,47.15,78308.79,0.1,0.9996,0.0,0.06056]
[1777705452753,47.15,78308.5,0.1,0.9996,0.0,0.06059]
[1777705452830,47.15,78308.5,0.1,0.9996,0.0,0.06059]
[1777705452928,47.15,78308.52,0.1,0.9996,0.0,0.06059]
[1777705453445,47.15,78308.52,0.1,0.9996,0.0,0.06059]
[1777705453577,47.15,78308.52,0.1,0.9996,0.0,0.06059]
[1777705459148,47.15,78308.8,0.1,0.9996,0.0,0.06056]
[1777705464956,47.15,78308.54,0.1,0.9996,0.0,0.06059]
[1777705465080,47.15,78308.46,0.1,0.9996,0.0,0.0606]
[1777705465636,47.15,78308.46,0.1,0.9996,0.0,0.0606]
[1777705465831,47.15,78308.46,0.1,0.9996,0.0,0.0606]
[1777705465928,47.15,78308.46,0.1,0.9996,0.0,0.0606]
[1777705470226,47.15,78304.06,0.1,0.9996,0.0,0.06105]
[1777705471927,47.15,78304.06,0.1,0.9996,0.0,0.06105]
[1777705472084,47.15,78304.64,0.1,0.9996,0.0,0.06074]
[1777705473819,47.15,78306.74,0.1,0.9996,0.0,0.06053]
[1777705474399,47.15,78306.74,0.1,0.9996,0.0,0.06053]
[1777705474577,47.15,78306.74,0.1,0.9996,0.0,0.06053]
[1777705474641,47.15,78306.59,0.1,0.9996,0.0,0.06054]
[1777705479146,47.15,78306.52,0.1,0.9996,0.0,0.06055]
[1777705479330,47.15,78306.52,0.1,0.9996,0.0,0.06055]
[1777705486338,47.15,78306.15,0.1,0.9996,0.0,0.06059]
[1777705489360,47.15,78305.76,0.1,0.9996,0.0,0.06063]
[1777705489584,47.15,78305.76,0.1,0.9996,0.0,0.06063]
[1777705489887,47.15,78305.76,0.1,0.9996,0.0,0.06063]
[1777705489928,47.15,78305.76,0.1,0.9996,0.0,0.06063]
[1777705490080,47.15,78305.76,0.1,0.9996,0.0,0.06063]
[1777705495401,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705496668,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705496832,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705496927,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705497178,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705497334,47.15,78305.88,0.1,0.9996,0.0,0.06061]
[1777705502450,47.15,78305.26,0.1,0.9996,0.0,0.06068]
[1777705503067,47.15,78305.26,0.1,0.9996,0.0,0.06068]
[1777705503078,47.15,78305.26,0.1,0.9996,0.0,0.06068]
[1777705503457,47.15,78305.62,0.1,0.9996,0.0,0.06064]
[1777705504603,47.15,78305.62,0.1,0.9996,0.0,0.06064]
[1777705504836,47.15,78305.62,0.1,0.9996,0.0,0.06064]
[1777705508492,47.15,78309.49,0.1,0.9996,0.0,0.06025]
[1777705510762,47.15,78309.34,0.1,0.9996,0.0,0.06026]
[1777705510829,47.15,78309.34,0.1,0.9996,0.0,0.06026]
[1777705518562,47.15,78310.72,0.1,0.9996,0.0,0.06012]
[1777705519602,47.15,78310.72,0.1,0.9996,0.0,0.06012]
[1777705519836,47.15,78310.72,0.1,0.9996,0.0,0.06012]
[1777705519879,47.15,78310.69,0.1,0.9996,0.0,0.06012]
[1777705520512,47.15,78310.69,0.1,0.9996,0.0,0.06012]
[1777705520582,47.15,78310.69,0.1,0.9996,0.0,0.06012]
[1777705524604,47.15,78312.91,0.1,0.9996,0.0,0.0599]
[1777705527794,47.15,78313.06,0.1,0.9996,0.0,0.05988]
[1777705527832,47.15,78313.06,0.1,0.9996,0.0,0.05988]
[1777705527896,47.15,78313.9,0.1,0.9996,0.0,0.0598]
[1777705528683,47.15,78313.9,0.1,0.9996,0.0,0.0598]
[1777705528830,47.15,78313.9,0.1,0.9996,0.0,0.0598]
[1777705534429,47.15,78316.05,0.1,0.99961,0.0,0.05934]
[1777705534578,47.15,78316.05,0.1,0.99961,0.0,0.05934]
[1777705534674,47.15,78315.94,0.1,0.99961,0.0,0.05935]
[1777705535267,47.15,78315.94,0.1,0.99961,0.0,0.05935]
[1777705535339,47.15,78315.94,0.1,0.99961,0.0,0.05935]
[1777705536687,47.15,78307.12,0.1,0.9996,0.0,0.06024]
[1777705537695,47.15,78303.88,0.1,0.9996,0.0,0.06057]
[1777705538804,47.15,78303.88,0.1,0.9996,0.0,0.06057]
[1777705538832,47.15,78303.88,0.1,0.9996,0.0,0.06057]
[1777705543801,47.15,78304.1,0.1,0.9996,0.0,0.06055]
[1777705543828,47.15,78304.1,0.1,0.9996,0.0,0.06055]
[1777705543902,47.15,78303.93,0.1,0.9996,0.0,0.06057]
[1777705548898,47.15,78304.6,0.1,0.9996,0.0,0.0605]
[1777705554815,47.15,78304.48,0.1,0.9996,0.0,0.06051]
[1777705559850,47.15,78303.36,0.1,0.9996,0.0,0.06063]
[1777705565068,47.15,78303.32,0.1,0.9996,0.0,0.06063]
[1777705565077,47.15,78303.32,0.1,0.9996,0.0,0.06063]
[1777705566038,47.15,78303.29,0.1,0.9996,0.0,0.06063]
[1777705566083,47.15,78303.29,0.1,0.9996,0.0,0.06063]
[1777705566044,47.15,78303.29,0.1,0.9996,0.0,0.06063]
[1777705569920,47.15,78309.17,0.1,0.9996,0.0,0.06003]
[1777705570464,47.15,78309.17,0.1,0.9996,0.0,0.06003]
[1777705570578,47.15,78309.17,0.1,0.9996,0.0,0.06003]
[1777705570927,47.15,78311.45,0.1,0.9996,0.0,0.0598]
[1777705571631,47.15,78311.45,0.1,0.9996,0.0,0.0598]
[1777705571837,47.15,78311.45,0.1,0.9996,0.0,0.0598]
[1777705576969,47.15,78312.97,0.1,0.9996,0.0,0.05965]
[1777705577181,47.15,78312.97,0.1,0.9996,0.0,0.05965]
[1777705577328,47.15,78312.97,0.1,0.9996,0.0,0.05965]
[1777705578049,47.15,78312.97,0.1,0.9996,0.0,0.05965]
[1777705578077,47.15,78312.97,0.1,0.9996,0.0,0.05965]
[1777705578052,47.15,78315.83,0.1,0.99961,0.0,0.05936]
[1777705578983,47.15,78316.56,0.1,0.99961,0.0,0.05929]
[1777705583313,47.15,78316.12,0.1,0.99961,0.0,0.05933]
[1777705583329,47.15,78316.12,0.1,0.99961,0.0,0.05933]
[1777705589053,47.15,78315.98,0.1,0.99961,0.0,0.05935]
[1777705589954,47.15,78315.98,0.1,0.99961,0.0,0.05935]
[1777705590077,47.15,78315.98,0.1,0.99961,0.0,0.05935]
[1777705590060,47.15,78316.18,0.1,0.99961,0.0,0.05933]
[1777705591067,47.15,78316.01,0.1,0.99961,0.0,0.0591]
[1777705591156,47.15,78316.01,0.1,0.99961,0.0,0.0591]
[1777705591331,47.15,78316.01,0.1,0.99961,0.0,0.0591]
[1777705595094,47.15,78317.49,0.1,0.99961,0.0,0.05895]
[1777705600377,47.15,78317.21,0.1,0.99961,0.0,0.05898]
[1777705606172,47.15,78316.5,0.1,0.99961,0.0,0.05905]
[1777705611207,47.15,78316.32,0.1,0.99961,0.0,0.05907]
[1777705618257,47.15,78316.46,0.1,0.99961,0.0,0.05906]
[1777705623877,47.15,78316.55,0.1,0.99961,0.0,0.05905]
[1777705624082,47.15,78316.55,0.1,0.99961,0.0,0.05905]
[1777705624084,47.15,78316.47,0.1,0.99961,0.0,0.05906]
[1777705624700,47.15,78316.47,0.1,0.99961,0.0,0.05906]
[1777705624836,47.15,78316.47,0.1,0.99961,0.0,0.05906]
[1777705632356,47.15,78316.66,0.1,0.99961,0.0,0.05904]
[1777705637391,47.15,78316.66,0.1,0.99961,0.0,0.05904]
[1777705644440,47.15,78316.54,0.1,0.99961,0.0,0.05905]
[1777705646292,47.15,78315.52,0.1,0.99961,0.0,0.05915]
[1777705646327,47.15,78315.52,0.1,0.99961,0.0,0.05915]
[1777705646454,47.15,78315.35,0.1,0.99961,0.0,0.05917]
[1777705647221,47.15,78315.35,0.1,0.99961,0.0,0.05917]
[1777705647326,47.15,78315.35,0.1,0.99961,0.0,0.05917]
[1777705652496,47.15,78315.65,0.1,0.99961,0.0,0.0589]
[1777705659545,47.15,78315.17,0.1,0.99961,0.0,0.05894]
[1777705660394,47.15,78315.17,0.1,0.99961,0.0,0.05894]
[1777705660577,47.15,78315.17,0.1,0.99961,0.0,0.05894]
[1777705660677,47.15,78315.52,0.1,0.99961,0.0,0.05891]
[1777705661618,47.15,78315.52,0.1,0.99961,0.0,0.05891]
[1777705661834,47.15,78315.52,0.1,0.99961,0.0,0.05891]
[1777705667601,47.15,78316.16,0.1,0.99961,0.0,0.05885]
[1777705669056,47.15,78316.16,0.1,0.99961,0.0,0.05885]
[1777705671235,47.15,78316.45,0.1,0.99961,0.0,0.05882]
[1777705671326,47.15,78316.45,0.1,0.99961,0.0,0.05882]
[1777705671629,47.15,78319.13,0.1,0.99961,0.0,0.05855]
[1777705672337,47.15,78319.13,0.1,0.99961,0.0,0.05855]
[1777705672578,47.15,78319.13,0.1,0.99961,0.0,0.05855]
[1777705677670,47.15,78318.56,0.1,0.99961,0.0,0.05861]
[1777705679189,47.15,78318.56,0.1,0.99961,0.0,0.05861]
[1777705679325,47.15,78317.55,0.1,0.99961,0.0,0.05871]
[1777705680193,47.15,78317.55,0.1,0.99961,0.0,0.05871]
[1777705679687,47.15,78317.29,0.1,0.99961,0.0,0.05873]
[1777705680328,47.15,78317.29,0.1,0.99961,0.0,0.05873]
[1777705685729,47.15,78317.13,0.1,0.99961,0.0,0.05875]
[1777705690764,47.15,78317.09,0.1,0.99961,0.0,0.05875]
[1777705696805,47.15,78317.09,0.1,0.99961,0.0,0.05875]
[1777705700825,47.15,78316.91,0.1,0.99961,0.0,0.05877]
[1777705702243,47.15,78316.48,0.1,0.99961,0.0,0.05881]
[1777705702334,47.15,78316.48,0.1,0.99961,0.0,0.05881]
[1777705707884,47.15,78316.46,0.1,0.99961,0.0,0.05882]
[1777705712919,47.15,78315.57,0.1,0.99961,0.0,0.05866]
[1777705716248,47.15,78315.59,0.1,0.99961,0.0,0.05866]
[1777705716325,47.15,78315.59,0.1,0.99961,0.0,0.05866]
[1777705721982,47.15,78316.11,0.1,0.99961,0.0,0.05861]
[1777705728024,47.15,78315.87,0.1,0.99961,0.0,0.05863]
[1777705730224,47.15,78315.69,0.1,0.99961,0.0,0.05865]
[1777705730328,47.15,78315.76,0.1,0.99961,0.0,0.05864]
[1777705736080,47.15,78316.2,0.1,0.99961,0.0,0.0586]
[1777705741115,47.15,78316.07,0.1,0.99961,0.0,0.05861]
[1777705746810,47.15,78315.8,0.1,0.99961,0.0,0.05864]
[1777705753198,47.15,78315.63,0.1,0.99961,0.0,0.05866]
[1777705755098,47.15,78315.94,0.1,0.99961,0.0,0.05863]
[1777705755331,47.15,78315.92,0.1,0.99961,0.0,0.05863]
[1777705761255,47.15,78315.73,0.1,0.99961,0.0,0.05865]
[1777705766289,47.15,78315.7,0.1,0.99961,0.0,0.05865]
[1777705771330,47.15,78315.51,0.1,0.99961,0.0,0.05867]
[1777705771575,47.15,78315.51,0.1,0.99961,0.0,0.05867]
[1777705773338,47.15,78314.54,0.1,0.99961,0.0,0.05853]
[1777705778375,47.15,78314.68,0.1,0.99961,0.0,0.05851]
[1777705784417,47.15,78314.84,0.1,0.99961,0.0,0.0585]
[1777705791470,47.15,78314.69,0.1,0.99961,0.0,0.05851]
[1777705793484,47.15,78316.04,0.1,0.99961,0.0,0.05838]
[1777705795071,47.15,78316.04,0.1,0.99961,0.0,0.05838]
[1777705795327,47.15,78316.04,0.1,0.99961,0.0,0.05838]
[1777705798519,47.15,78317.22,0.1,0.99961,0.0,0.05826]
[1777705803554,47.15,78316.49,0.1,0.99961,0.0,0.05833]
[1777705808589,47.15,78316.24,0.1,0.99961,0.0,0.05836]
[1777705811921,47.15,78315.77,0.1,0.99961,0.0,0.0584]
[1777705812081,47.15,78315.77,0.1,0.99961,0.0,0.0584]
[1777705819174,47.15,78315.89,0.1,0.99961,0.0,0.05839]
[1777705823694,47.15,78314.72,0.1,0.99961,0.0,0.05851]
[1777705825032,47.15,78314.72,0.1,0.99961,0.0,0.05851]
[1777705825078,47.15,78314.72,0.1,0.99961,0.0,0.05851]
[1777705831790,47.15,78314.84,0.1,0.99961,0.0,0.0585]
[1777705832865,47.15,78315.18,0.1,0.99961,0.0,0.05822]
[1777705833081,47.15,78315.18,0.1,0.99961,0.0,0.05822]
[1777705834965,47.15,78314.14,0.1,0.99961,0.0,0.05833]
[1777705835080,47.15,78314.14,0.1,0.99961,0.0,0.05833]
[1777705835178,47.15,78306.11,0.1,0.99961,0.0,0.05913]
[1777705838799,47.15,78305.85,0.1,0.99961,0.0,0.05915]
[1777705842973,47.15,78306.15,0.1,0.99961,0.0,0.05912]
[1777705843077,47.15,78306.15,0.1,0.99961,0.0,0.05912]
[1777705848869,47.15,78305.74,0.1,0.99961,0.0,0.05916]
[1777705853904,47.15,78305.85,0.1,0.99961,0.0,0.05915]
[1777705854927,47.15,78305.85,0.1,0.99961,0.0,0.05915]
[1777705855075,47.15,78305.85,0.1,0.99961,0.0,0.05915]
[1777705860953,47.15,78305.88,0.1,0.99961,0.0,0.05915]
[1777705861961,47.15,78309.27,0.1,0.99961,0.0,0.05881]
[1777705862968,47.15,78311.52,0.1,0.99961,0.0,0.05859]
[1777705864926,47.15,78311.38,0.1,0.99961,0.0,0.0586]
[1777705865077,47.15,78311.38,0.1,0.99961,0.0,0.0586]
[1777705871024,47.15,78313.33,0.1,0.99961,0.0,0.05841]
[1777705878073,47.15,78314.14,0.1,0.99961,0.0,0.05833]
[1777705880965,47.15,78314.22,0.1,0.99961,0.0,0.05832]
[1777705881078,47.15,78314.22,0.1,0.99961,0.0,0.05832]
[1777705886142,47.15,78313.92,0.1,0.99961,0.0,0.05835]
[1777705892170,47.15,78313.4,0.1,0.99961,0.0,0.05816]
[1777705898213,47.15,78313.17,0.1,0.99961,0.0,0.05818]
[1777705905263,47.15,78312.98,0.1,0.99961,0.0,0.0582]
[1777705910298,47.15,78312.23,0.1,0.99961,0.0,0.05828]
[1777705912179,47.15,78312.11,0.1,0.99961,0.0,0.05829]
[1777705912326,47.15,78312.11,0.1,0.99961,0.0,0.05829]
[1777705917348,47.15,78311.89,0.1,0.99961,0.0,0.05831]
[1777705920369,47.15,78309.42,0.1,0.99961,0.0,0.05855]
[1777705921260,47.15,78309.42,0.1,0.99961,0.0,0.05855]
[1777705921333,47.15,78309.42,0.1,0.99961,0.0,0.05855]
[1777705921376,47.15,78304.97,0.1,0.99961,0.0,0.059]
[1777705925404,47.15,78302.77,0.1,0.99961,0.0,0.05922]
[1777705928443,47.15,78302.62,0.1,0.99961,0.0,0.05923]
[1777705928577,47.15,78302.62,0.1,0.99961,0.0,0.05923]
[1777705934467,47.15,78302.69,0.1,0.99961,0.0,0.05923]
[1777705939503,47.15,78302.83,0.1,0.99961,0.0,0.05921]
[1777705944544,47.15,78303.01,0.1,0.99961,0.0,0.05919]
[1777705950587,47.15,78303.32,0.1,0.99961,0.0,0.05916]
[1777705954616,47.15,78304.87,0.1,0.99961,0.0,0.05877]
[1777705956182,47.15,78304.87,0.1,0.99961,0.0,0.05877]
[1777705956325,47.15,78304.87,0.1,0.99961,0.0,0.05877]
[1777705962672,47.15,78304.31,0.1,0.99961,0.0,0.05882]
[1777705963679,47.15,78302.96,0.1,0.99961,0.0,0.05896]
[1777705968713,47.15,78303.16,0.1,0.99961,0.0,0.05894]
[1777705969585,47.15,78303.16,0.1,0.99961,0.0,0.05894]
[1777705969829,47.15,78303.16,0.1,0.99961,0.0,0.05894]
[1777705972351,47.15,78303.11,0.1,0.99961,0.0,0.05894]
[1777705978784,47.15,78303.12,0.1,0.99961,0.0,0.05894]
[1777705983666,47.15,78303.12,0.1,0.99961,0.0,0.05894]
[1777705983829,47.15,78303.12,0.1,0.99961,0.0,0.05894]
[1777705989861,47.15,78303.16,0.1,0.99961,0.0,0.05894]
[1777705995903,47.15,78303.17,0.1,0.99961,0.0,0.05894]
[1777706002282,47.15,78303.1,0.1,0.99961,0.0,0.05894]
[1777706002384,47.15,78305.02,0.1,0.99961,0.0,0.05875]
[1777706003140,47.15,78305.02,0.1,0.99961,0.0,0.05875]
[1777706003324,47.15,78305.02,0.1,0.99961,0.0,0.05875]
[1777706003425,47.15,78306.14,0.1,0.99961,0.0,0.05864]
[1777706006980,47.15,78307.2,0.1,0.99961,0.0,0.05853]
[1777706011477,47.15,78308.01,0.1,0.99961,0.0,0.05845]
[1777706011575,47.15,78308.68,0.1,0.99961,0.0,0.05815]
[1777706017050,47.15,78308.3,0.1,0.99961,0.0,0.05819]
[1777706023093,47.15,78307.49,0.1,0.99961,0.0,0.05827]
[1777706024095,47.15,78307.49,0.1,0.99961,0.0,0.05827]
[1777706024324,47.15,78307.49,0.1,0.99961,0.0,0.05827]
[1777706030142,47.15,78308.02,0.1,0.99961,0.0,0.05821]
[1777706033884,47.15,78308.31,0.1,0.99961,0.0,0.05818]
[1777706034076,47.15,78308.31,0.1,0.99961,0.0,0.05818]
[1777706037830,47.15,78307.99,0.1,0.99961,0.0,0.05822]
[1777706052296,47.15,78308.18,0.1,0.99961,0.0,0.0582]
[1777706058338,47.15,78307.96,0.1,0.99961,0.0,0.05822]
[1777706063461,47.15,78308.19,0.1,0.99961,0.0,0.0582]
[1777706065833,47.15,78307.89,0.1,0.99961,0.0,0.05823]
[1777706071430,47.15,78308.2,0.1,0.99962,0.0,0.05796]
[1777706076465,47.15,78308.18,0.1,0.99962,0.0,0.05796]
[1777706078669,47.15,78308.4,0.1,0.99962,0.0,0.05794]
[1777706078827,47.15,78308.4,0.1,0.99962,0.0,0.05794]
[1777706083062,47.15,78308.43,0.1,0.99962,0.0,0.05793]
[1777706088550,47.15,78308.0,0.1,0.99962,0.0,0.05798]
[1777706090564,47.15,78313.36,0.1,0.99962,0.0,0.05745]
[1777706092721,47.15,78313.39,0.1,0.99962,0.0,0.05745]
[1777706092828,47.15,78313.39,0.1,0.99962,0.0,0.05745]
[1777706096606,47.15,78315.14,0.1,0.99962,0.0,0.05728]
[1777706101642,47.15,78315.24,0.1,0.99962,0.0,0.05727]
[1777706106677,47.15,78316.16,0.1,0.99962,0.0,0.05718]
[1777706108245,47.15,78316.16,0.1,0.99962,0.0,0.05718]
[1777706108324,47.15,78316.16,0.1,0.99962,0.0,0.05718]
[1777706114733,47.15,78315.91,0.1,0.99962,0.0,0.0572]
[1777706119768,47.15,78315.83,0.1,0.99962,0.0,0.05721]
[1777706122789,47.15,78314.32,0.1,0.99962,0.0,0.05736]
[1777706123796,47.15,78312.79,0.1,0.99962,0.0,0.05751]
[1777706125595,47.15,78312.79,0.1,0.99962,0.0,0.05751]
[1777706125826,47.15,78312.78,0.1,0.99962,0.0,0.05751]
[1777706129042,47.15,78312.88,0.1,0.99962,0.0,0.0575]
[1777706134873,47.15,78312.51,0.1,0.99962,0.0,0.0573]
[1777706139908,47.15,78311.99,0.1,0.99962,0.0,0.05735]
[1777706144943,47.15,78312.23,0.1,0.99962,0.0,0.05732]
[1777706149978,47.15,78312.23,0.1,0.99962,0.0,0.05732]
[1777706157026,47.15,78311.82,0.1,0.99962,0.0,0.05736]
[1777706162628,47.15,78311.16,0.1,0.99962,0.0,0.05743]
[1777706162826,47.15,78311.16,0.1,0.99962,0.0,0.05743]
[1777706171661,47.15,78310.98,0.1,0.99962,0.0,0.05745]
[1777706180188,47.15,78310.96,0.1,0.99962,0.0,0.05745]
[1777706186363,47.15,78311.5,0.1,0.99962,0.0,0.05739]
[1777706186577,47.15,78311.5,0.1,0.99962,0.0,0.05739]
[1777706192271,47.15,78311.43,0.1,0.99962,0.0,0.05717]
[1777706194522,47.15,78311.43,0.1,0.99962,0.0,0.05717]
[1777706201296,47.15,78311.31,0.1,0.99962,0.0,0.05718]
[1777706201330,47.15,78311.31,0.1,0.99962,0.0,0.05718]
[1777706206370,47.15,78310.14,0.1,0.99962,0.0,0.05729]
[1777706207377,47.15,78306.69,0.1,0.99962,0.0,0.05763]
[1777706208079,47.15,78306.69,0.1,0.99962,0.0,0.05763]
[1777706208325,47.15,78306.69,0.1,0.99962,0.0,0.05763]
[1777706213419,47.15,78307.25,0.1,0.99962,0.0,0.05757]
[1777706216679,47.15,78307.19,0.1,0.99962,0.0,0.05758]
[1777706216827,47.15,78306.26,0.1,0.99962,0.0,0.05767]
[1777706222482,47.15,78306.08,0.1,0.99962,0.0,0.05769]
[1777706228965,47.15,78305.91,0.1,0.99962,0.0,0.05771]
[1777706229080,47.15,78305.91,0.1,0.99962,0.0,0.05771]
[1777706230995,47.15,78305.91,0.1,0.99962,0.0,0.05771]
[1777706236580,47.15,78305.95,0.1,0.99962,0.0,0.0577]
[1777706242622,47.15,78305.9,0.1,0.99962,0.0,0.05771]
[1777706254706,47.15,78306.47,0.1,0.99962,0.0,0.05741]
[1777706259741,47.15,78306.22,0.1,0.99962,0.0,0.05744]
[1777706263341,47.15,78306.14,0.1,0.99962,0.0,0.05745]
[1777706263581,47.15,78306.14,0.1,0.99962,0.0,0.05745]
[1777706269799,47.15,78306.08,0.1,0.99962,0.0,0.05745]
[1777706276860,47.15,78305.96,0.1,0.99962,0.0,0.05746]
[1777706281896,47.15,78305.86,0.1,0.99962,0.0,0.05747]
[1777706284923,47.15,78306.06,0.1,0.99962,0.0,0.05745]
[1777706285077,47.15,78306.06,0.1,0.99962,0.0,0.05745]
[1777706285154,47.15,78311.68,0.1,0.99962,0.0,0.05691]
[1777706285924,47.15,78313.67,0.1,0.99962,0.0,0.05671]
[1777706287894,47.15,78313.67,0.1,0.99962,0.0,0.05671]
[1777706290988,47.15,78312.49,0.1,0.99962,0.0,0.05683]
[1777706296023,47.15,78312.39,0.1,0.99962,0.0,0.05684]
[1777706297870,47.15,78312.39,0.1,0.99962,0.0,0.05684]
[1777706298077,47.15,78312.39,0.1,0.99962,0.0,0.05684]
[1777706304079,47.15,78312.29,0.1,0.99962,0.0,0.05685]
[1777706309114,47.15,78312.5,0.1,0.99962,0.0,0.05683]
[1777706314149,47.15,78312.48,0.1,0.99962,0.0,0.05659]
[1777706319184,47.15,78312.45,0.1,0.99962,0.0,0.0566]
[1777706327121,47.15,78312.31,0.1,0.99962,0.0,0.05661]
[1777706327324,47.15,78312.31,0.1,0.99962,0.0,0.05661]
[1777706334289,47.15,78312.18,0.1,0.99962,0.0,0.05662]
[1777706337310,47.15,78309.16,0.1,0.99962,0.0,0.05691]
[1777706339433,47.15,78309.07,0.1,0.99962,0.0,0.05692]
[1777706339582,47.15,78309.07,0.1,0.99962,0.0,0.05692]
[1777706345366,47.15,78309.61,0.1,0.99962,0.0,0.05687]
[1777706350401,47.15,78309.41,0.1,0.99962,0.0,0.05689]
[1777706355436,47.15,78309.73,0.1,0.99962,0.0,0.05686]
[1777706361478,47.15,78309.49,0.1,0.99962,0.0,0.05688]
[1777706364303,47.15,78309.16,0.1,0.99962,0.0,0.05691]
[1777706364331,47.15,78309.16,0.1,0.99962,0.0,0.05691]
[1777706369533,47.15,78309.07,0.1,0.99962,0.0,0.05692]
[1777706373502,47.15,78309.08,0.1,0.99962,0.0,0.05669]
[1777706373574,47.15,78309.08,0.1,0.99962,0.0,0.05669]
[1777706379604,47.15,78309.14,0.1,0.99962,0.0,0.05668]
[1777706381618,47.15,78313.94,0.1,0.99963,0.0,0.05622]
[1777706382592,47.15,78313.94,0.1,0.99963,0.0,0.05622]
[1777706382829,47.15,78313.94,0.1,0.99963,0.0,0.05622]
[1777706385645,47.15,78316.79,0.1,0.99963,0.0,0.05594]
[1777706389674,47.15,78315.7,0.1,0.99963,0.0,0.05605]
[1777706390681,47.15,78313.99,0.1,0.99963,0.0,0.05621]
[1777706391567,47.15,78313.99,0.1,0.99963,0.0,0.05621]
[1777706391580,47.15,78313.99,0.1,0.99963,0.0,0.05621]
[1777706397730,47.15,78313.79,0.1,0.99963,0.0,0.05623]
[1777706402765,47.15,78313.59,0.1,0.99963,0.0,0.05625]
[1777706406454,47.15,78313.87,0.1,0.99963,0.0,0.05622]
[1777706406581,47.15,78313.87,0.1,0.99963,0.0,0.05622]
[1777706414849,47.15,78314.23,0.1,0.99963,0.0,0.05619]
[1777706415635,47.15,78314.23,0.1,0.99963,0.0,0.05619]
[1777706415830,47.15,78314.23,0.1,0.99963,0.0,0.05619]
[1777706420891,47.15,78316.59,0.1,0.99963,0.0,0.05596]
[1777706421680,47.15,78316.59,0.1,0.99963,0.0,0.05596]
[1777706421840,47.15,78316.59,0.1,0.99963,0.0,0.05596]
[1777706422905,47.15,78317.82,0.1,0.99963,0.0,0.05585]
[1777706423912,47.15,78319.15,0.1,0.99963,0.0,0.05572]
[1777706429954,47.15,78319.12,0.1,0.99963,0.0,0.05572]
[1777706434989,47.15,78318.7,0.1,0.99963,0.0,0.05553]
[1777706436771,47.15,78318.7,0.1,0.99963,0.0,0.05553]
[1777706436832,47.15,78318.7,0.1,0.99963,0.0,0.05553]
[1777706446067,47.15,78318.45,0.1,0.99963,0.0,0.05555]
[1777706451101,47.15,78318.31,0.1,0.99963,0.0,0.05557]
[1777706453814,47.15,78318.58,0.1,0.99963,0.0,0.05554]
[1777706453842,47.15,78318.58,0.1,0.99963,0.0,0.05554]
[1777706454158,47.15,78318.54,0.1,0.99963,0.0,0.05555]
[1777706460167,47.15,78318.85,0.1,0.99963,0.0,0.05552]
[1777706465202,47.15,78318.77,0.1,0.99963,0.0,0.05552]
[1777706470237,47.15,78319.11,0.1,0.99963,0.0,0.05549]
[1777706475272,47.15,78319.29,0.1,0.99963,0.0,0.05547]
[1777706477738,47.15,78319.33,0.1,0.99963,0.0,0.05547]
[1777706477833,47.15,78319.33,0.1,0.99963,0.0,0.05547]
[1777706477839,47.15,78320.67,0.1,0.99963,0.0,0.05534]
[1777706479302,47.15,78321.96,0.1,0.99963,0.0,0.05522]
[1777706483330,47.15,78324.08,0.1,0.99964,0.0,0.05502]
[1777706488365,47.15,78324.12,0.1,0.99964,0.0,0.05502]
[1777706492437,47.15,78323.84,0.1,0.99964,0.0,0.05482]
[1777706492579,47.15,78323.84,0.1,0.99964,0.0,0.05482]
[1777706498435,47.15,78324.83,0.1,0.99964,0.0,0.05472]
[1777706502401,47.15,78325.02,0.1,0.99964,0.0,0.0547]
[1777706502582,47.15,78325.02,0.1,0.99964,0.0,0.0547]
[1777706508507,47.15,78325.72,0.1,0.99964,0.0,0.05464]
[1777706511679,47.15,78326.0,0.1,0.99964,0.0,0.05461]
[1777706511835,47.15,78326.0,0.1,0.99964,0.0,0.05461]
[1777706512140,47.15,78325.57,0.1,0.99964,0.0,0.05465]
[1777706517570,47.15,78325.76,0.1,0.99964,0.0,0.05464]
[1777706524620,47.15,78325.7,0.1,0.99964,0.0,0.05464]
[1777706529757,47.15,78325.79,0.1,0.99964,0.0,0.05463]
[1777706529828,47.15,78325.79,0.1,0.99964,0.0,0.05463]
[1777706535696,47.15,78326.29,0.1,0.99964,0.0,0.05459]
[1777706540731,47.15,78326.36,0.1,0.99964,0.0,0.05458]
[1777706543008,47.15,78326.64,0.1,0.99964,0.0,0.05455]
[1777706543075,47.15,78326.64,0.1,0.99964,0.0,0.05455]
[1777706543752,47.15,78328.99,0.1,0.99964,0.0,0.05433]
[1777706547780,47.15,78327.73,0.1,0.99964,0.0,0.05445]
[1777706549177,47.15,78328.59,0.1,0.99964,0.0,0.05437]
[1777706549334,47.15,78328.59,0.1,0.99964,0.0,0.05437]
[1777706555836,47.15,78328.71,0.1,0.99964,0.0,0.05413]
[1777706560870,47.15,78330.25,0.1,0.99964,0.0,0.05399]
[1777706562884,47.15,78332.22,0.1,0.99964,0.0,0.05381]
[1777706564628,47.15,78332.48,0.1,0.99964,0.0,0.05378]
[1777706564834,47.15,78332.48,0.1,0.99964,0.0,0.05378]
[1777706565839,47.15,78332.48,0.1,0.99964,0.0,0.05378]
[1777706565909,47.15,78334.11,0.1,0.99965,0.0,0.05363]
[1777706567825,47.15,78334.43,0.1,0.99965,0.0,0.0536]
[1777706567927,47.15,78334.43,0.1,0.99965,0.0,0.0536]
[1777706570012,47.15,78334.5,0.1,0.99965,0.0,0.0536]
[1777706571655,47.15,78335.15,0.1,0.99965,0.0,0.05354]
[1777706571833,47.15,78335.15,0.1,0.99965,0.0,0.05354]
[1777706571951,47.15,78336.96,0.1,0.99965,0.0,0.05337]
[1777706576986,47.15,78337.1,0.1,0.99965,0.0,0.05336]
[1777706580312,47.15,78337.19,0.1,0.99965,0.0,0.05335]
[1777706580335,47.15,78337.19,0.1,0.99965,0.0,0.05335]
[1777706587059,47.15,78337.77,0.1,0.99965,0.0,0.0533]
[1777706589830,47.15,78337.7,0.1,0.99965,0.0,0.0533]
[1777706590080,47.15,78333.06,0.1,0.99964,0.0,0.05373]
[1777706591489,47.15,78332.3,0.1,0.99964,0.0,0.0538]
[1777706591577,47.15,78332.3,0.1,0.99964,0.0,0.0538]
[1777706593829,47.15,78332.97,0.1,0.99964,0.0,0.05374]
[1777706594107,47.15,78333.07,0.1,0.99964,0.0,0.05373]
[1777706600150,47.15,78332.18,0.1,0.99964,0.0,0.05381]
[1777706602462,47.15,78332.14,0.1,0.99964,0.0,0.05382]
[1777706602575,47.15,78332.14,0.1,0.99964,0.0,0.05382]
[1777706602968,47.15,78332.14,0.1,0.99964,0.0,0.05382]
[1777706603079,47.15,78332.14,0.1,0.99964,0.0,0.05382]
[1777706603069,47.15,78332.1,0.1,0.99964,0.0,0.05382]
[1777706610221,47.15,78332.54,0.1,0.99964,0.0,0.05378]
[1777706615256,47.15,78332.7,0.1,0.99965,0.0,0.05354]
[1777706617544,47.15,78333.12,0.1,0.99965,0.0,0.0535]
[1777706617579,47.15,78333.12,0.1,0.99965,0.0,0.0535]
[1777706618277,47.15,78334.5,0.1,0.99965,0.0,0.05337]
[1777706623312,47.15,78334.9,0.1,0.99965,0.0,0.05334]
[1777706625830,47.15,78334.89,0.1,0.99965,0.0,0.05334]
[1777706625931,47.15,78334.6,0.1,0.99965,0.0,0.05336]
[1777706627830,47.15,78334.46,0.1,0.99965,0.0,0.05338]
[1777706627931,47.15,78334.46,0.1,0.99965,0.0,0.05338]
[1777706630783,47.15,78333.44,0.1,0.99965,0.0,0.05347]
[1777706630832,47.15,78333.44,0.1,0.99965,0.0,0.05347]
[1777706636404,47.15,78334.17,0.1,0.99965,0.0,0.0534]
[1777706638821,47.15,78334.17,0.1,0.99965,0.0,0.0534]
[1777706639076,47.15,78334.17,0.1,0.99965,0.0,0.0534]
[1777706639176,47.15,78334.33,0.1,0.99965,0.0,0.05339]
[1777706639714,47.15,78334.33,0.1,0.99965,0.0,0.05339]
[1777706639835,47.15,78334.33,0.1,0.99965,0.0,0.05339]
[1777706639912,47.15,78336.59,0.1,0.99965,0.0,0.05318]
[1777706652043,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706652081,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706653729,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706653827,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706655825,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706655927,47.15,78336.73,0.1,0.99965,0.0,0.05317]
[1777706661579,47.15,78336.18,0.1,0.99965,0.0,0.05322]
[1777706669635,47.15,78336.04,0.1,0.99965,0.0,0.05323]
[1777706674670,47.15,78336.01,0.1,0.99965,0.0,0.05301]
[1777706678585,47.15,78335.86,0.1,0.99965,0.0,0.05303]
[1777706678830,47.15,78335.86,0.1,0.99965,0.0,0.05303]
[1777706682725,47.15,78333.29,0.1,0.99965,0.0,0.05326]
[1777706683733,47.15,78331.8,0.1,0.99965,0.0,0.0534]
[1777706684766,47.15,78331.8,0.1,0.99965,0.0,0.0534]
[1777706684834,47.15,78331.8,0.1,0.99965,0.0,0.0534]
[1777706685746,47.15,78329.99,0.1,0.99965,0.0,0.05356]
[1777706693118,47.15,78329.56,0.1,0.99965,0.0,0.0536]
[1777706698840,47.15,78329.56,0.1,0.99965,0.0,0.0536]
[1777706700854,47.15,78327.42,0.1,0.99964,0.0,0.0538]
[1777706701322,47.15,78327.42,0.1,0.99964,0.0,0.0538]
[1777706701577,47.15,78327.42,0.1,0.99964,0.0,0.0538]
[1777706701856,47.15,78327.42,0.1,0.99964,0.0,0.0538]
[1777706701861,47.15,78327.61,0.1,0.99964,0.0,0.05378]
[1777706706896,47.15,78327.27,0.1,0.99964,0.0,0.05381]
[1777706714977,47.15,78327.32,0.1,0.99964,0.0,0.05381]
[1777706715076,47.15,78327.32,0.1,0.99964,0.0,0.05381]
[1777706720994,47.15,78327.38,0.1,0.99964,0.0,0.0538]
[1777706726029,47.15,78327.31,0.1,0.99964,0.0,0.05381]
[1777706729390,47.15,78327.12,0.1,0.99964,0.0,0.05383]
[1777706729580,47.15,78327.12,0.1,0.99964,0.0,0.05383]
[1777706730159,47.15,78327.12,0.1,0.99964,0.0,0.05383]
[1777706730260,47.15,78326.98,0.1,0.99964,0.0,0.05384]
[1777706730330,47.15,78326.98,0.1,0.99964,0.0,0.05384]
[1777706732070,47.15,78326.58,0.1,0.99965,0.0,0.05365]
[1777706738113,47.15,78326.64,0.1,0.99965,0.0,0.05365]
[1777706744154,47.15,78326.15,0.1,0.99964,0.0,0.05369]
[1777706744369,47.15,78326.15,0.1,0.99964,0.0,0.05369]
[1777706744577,47.15,78326.15,0.1,0.99964,0.0,0.05369]
[1777706750197,47.15,78326.59,0.1,0.99965,0.0,0.05365]
[1777706757246,47.15,78325.94,0.1,0.99964,0.0,0.05371]
[1777706760166,47.15,78325.88,0.1,0.99964,0.0,0.05372]
[1777706760329,47.15,78325.88,0.1,0.99964,0.0,0.05372]
[1777706761234,47.15,78325.88,0.1,0.99964,0.0,0.05372]
[1777706761273,47.15,78325.86,0.1,0.99964,0.0,0.05372]
[1777706761328,47.15,78325.86,0.1,0.99964,0.0,0.05372]
[1777706767315,47.15,78325.8,0.1,0.99964,0.0,0.05372]
[1777706772351,47.15,78325.37,0.1,0.99964,0.0,0.05376]
[1777706774491,47.15,78324.33,0.1,0.99964,0.0,0.05386]
[1777706774578,47.15,78324.33,0.1,0.99964,0.0,0.05386]
[1777706781414,47.15,78324.47,0.1,0.99964,0.0,0.05385]
[1777706789470,47.15,78325.31,0.1,0.99964,0.0,0.05377]
[1777706790682,47.15,78325.31,0.1,0.99964,0.0,0.05377]
[1777706790837,47.15,78325.31,0.1,0.99964,0.0,0.05377]
[1777706791232,47.15,78325.28,0.1,0.99965,0.0,0.05355]
[1777706791948,47.15,78325.28,0.1,0.99965,0.0,0.05355]
[1777706792079,47.15,78325.28,0.1,0.99965,0.0,0.05355]
[1777706792094,47.15,78325.32,0.1,0.99965,0.0,0.05354]
[1777706797526,47.15,78326.85,0.1,0.99965,0.0,0.0534]
[1777706798451,47.15,78326.85,0.1,0.99965,0.0,0.0534]
[1777706798579,47.15,78326.85,0.1,0.99965,0.0,0.0534]
[1777706804140,47.15,78326.45,0.1,0.99965,0.0,0.05344]
[1777706809610,47.15,78326.23,0.1,0.99965,0.0,0.05346]
[1777706814645,47.15,78325.18,0.1,0.99965,0.0,0.05356]
[1777706815523,47.15,78325.18,0.1,0.99965,0.0,0.05356]
[1777706815578,47.15,78325.18,0.1,0.99965,0.0,0.05356]
[1777706816718,47.15,78325.45,0.1,0.99965,0.0,0.05353]
[1777706816829,47.15,78325.45,0.1,0.99965,0.0,0.05353]
[1777706816930,47.15,78325.16,0.1,0.99965,0.0,0.05356]
[1777706820880,47.15,78325.07,0.1,0.99965,0.0,0.05357]
[1777706821080,47.15,78325.07,0.1,0.99965,0.0,0.05357]
[1777706826729,47.15,78323.98,0.1,0.99964,0.0,0.05367]
[1777706828398,47.15,78324.23,0.1,0.99964,0.0,0.05364]
[1777706828579,47.15,78324.23,0.1,0.99964,0.0,0.05364]
[1777706829579,47.15,78324.01,0.1,0.99964,0.0,0.05366]
[1777706829834,47.15,78324.01,0.1,0.99964,0.0,0.05366]
[1777706829927,47.15,78324.01,0.1,0.99964,0.0,0.05366]
[1777706835791,47.15,78324.19,0.1,0.99964,0.0,0.05365]
[1777706840827,47.15,78324.1,0.1,0.99964,0.0,0.05366]
[1777706846529,47.15,78323.97,0.1,0.99964,0.0,0.05367]
[1777706846576,47.15,78323.97,0.1,0.99964,0.0,0.05367]
[1777706851146,47.15,78324.06,0.1,0.99964,0.0,0.05366]
[1777706851328,47.15,78324.06,0.1,0.99964,0.0,0.05366]
[1777706851349,47.15,78324.06,0.1,0.99965,0.0,0.05343]
[1777706851499,47.15,78324.06,0.1,0.99965,0.0,0.05343]
[1777706857946,47.15,78324.79,0.1,0.99965,0.0,0.05337]
[1777706862981,47.15,78324.79,0.1,0.99965,0.0,0.05337]
[1777706871036,47.15,78324.76,0.1,0.99965,0.0,0.05337]
[1777706876072,47.15,78325.79,0.1,0.99965,0.0,0.05328]
[1777706876923,47.15,78325.79,0.1,0.99965,0.0,0.05328]
[1777706877076,47.15,78325.79,0.1,0.99965,0.0,0.05328]
[1777706882199,47.15,78324.71,0.1,0.99965,0.0,0.05337]
[1777706882329,47.15,78324.71,0.1,0.99965,0.0,0.05337]
[1777706882427,47.15,78324.1,0.1,0.99965,0.0,0.05343]
[1777706890021,47.15,78324.06,0.1,0.99965,0.0,0.05343]
[1777706895204,47.15,78324.12,0.1,0.99965,0.0,0.05343]
[1777706901247,47.15,78324.52,0.1,0.99965,0.0,0.05339]
[1777706906282,47.15,78324.0,0.1,0.99965,0.0,0.05344]
[1777706908061,47.15,78324.0,0.1,0.99965,0.0,0.05344]
[1777706908075,47.15,78324.0,0.1,0.99965,0.0,0.05344]
[1777706911317,47.15,78323.95,0.1,0.99965,0.0,0.05322]
[1777706917359,47.15,78324.57,0.1,0.99965,0.0,0.05316]
[1777706917990,47.15,78324.57,0.1,0.99965,0.0,0.05316]
[1777706918076,47.15,78324.57,0.1,0.99965,0.0,0.05316]
[1777706919497,47.15,78324.67,0.1,0.99965,0.0,0.05315]
[1777706919584,47.15,78324.67,0.1,0.99965,0.0,0.05315]
[1777706919598,47.15,78324.67,0.1,0.99965,0.0,0.05315]
[1777706922394,47.15,78322.25,0.1,0.99965,0.0,0.05338]
[1777706922791,47.15,78322.25,0.1,0.99965,0.0,0.05338]
[1777706922832,47.15,78322.25,0.1,0.99965,0.0,0.05338]
[1777706931457,47.15,78322.01,0.1,0.99965,0.0,0.0534]
[1777706936492,47.15,78322.13,0.1,0.99965,0.0,0.05339]
[1777706941502,47.15,78321.78,0.1,0.99965,0.0,0.05342]
[1777706941582,47.15,78321.48,0.1,0.99965,0.0,0.05345]
[1777706943390,47.15,78320.18,0.1,0.99965,0.0,0.05357]
[1777706943423,47.15,78319.33,0.1,0.99964,0.0,0.05364]
[1777706943582,47.15,78319.33,0.1,0.99964,0.0,0.05364]
[1777706943831,47.15,78319.33,0.1,0.99964,0.0,0.05364]
[1777706949583,47.15,78319.11,0.1,0.99964,0.0,0.05367]
[1777706957370,47.15,78319.18,0.1,0.99964,0.0,0.05366]
[1777706957828,47.15,78319.02,0.1,0.99964,0.0,0.05367]
[1777706959199,47.15,78319.16,0.1,0.99964,0.0,0.05366]
[1777706959330,47.15,78319.16,0.1,0.99964,0.0,0.05366]
[1777706959344,47.15,78319.22,0.1,0.99964,0.0,0.05365]
[1777706964705,47.15,78318.93,0.1,0.99964,0.0,0.05368]
[1777706974775,47.15,78318.93,0.1,0.99965,0.0,0.05346]
[1777706975908,47.15,78318.93,0.1,0.99965,0.0,0.05346]
[1777706976076,47.15,78318.93,0.1,0.99965,0.0,0.05346]
[1777706983838,47.15,78318.58,0.1,0.99965,0.0,0.05349]
[1777706988873,47.15,78318.86,0.1,0.99965,0.0,0.05346]
[1777706993908,47.15,78318.68,0.1,0.99965,0.0,0.05348]
[1777706998943,47.15,78318.97,0.1,0.99965,0.0,0.05345]
[1777707006999,47.15,78318.15,0.1,0.99965,0.0,0.05353]
[1777707012035,47.15,78318.36,0.1,0.99965,0.0,0.05351]
[1777707014489,47.15,78318.17,0.1,0.99965,0.0,0.05353]
[1777707014576,47.15,78318.17,0.1,0.99965,0.0,0.05353]
[1777707017512,47.15,78318.26,0.1,0.99965,0.0,0.05352]
[1777707017579,47.15,78318.26,0.1,0.99965,0.0,0.05352]
[1777707017836,47.15,78318.19,0.1,0.99965,0.0,0.05352]
[1777707017932,47.15,78318.19,0.1,0.99965,0.0,0.05352]
[1777707023112,47.15,78318.61,0.1,0.99965,0.0,0.05349]
[1777707028147,47.15,78318.77,0.1,0.99965,0.0,0.05347]
[1777707032175,47.15,78318.42,0.1,0.99965,0.0,0.05328]
[1777707035458,47.15,78324.45,0.1,0.99965,0.0,0.05273]
[1777707036696,47.15,78324.53,0.1,0.99965,0.0,0.05272]
[1777707036835,47.15,78324.53,0.1,0.99965,0.0,0.05272]
[1777707037210,47.15,78324.51,0.1,0.99965,0.0,0.05272]
[1777707037828,47.15,78324.51,0.1,0.99965,0.0,0.05272]
[1777707039829,47.15,78324.47,0.1,0.99965,0.0,0.05273]
[1777707045095,47.15,78324.69,0.1,0.99965,0.0,0.05271]
[1777707045331,47.15,78324.69,0.1,0.99965,0.0,0.05271]
[1777707045431,47.15,78324.86,0.1,0.99965,0.0,0.05269]
[1777707047993,47.15,78324.86,0.1,0.99965,0.0,0.05269]
[1777707048077,47.15,78324.86,0.1,0.99965,0.0,0.05269]
[1777707059364,47.15,78324.89,0.1,0.99965,0.0,0.05269]
[1777707063392,47.15,78321.31,0.1,0.99965,0.0,0.05301]
[1777707064399,47.15,78315.03,0.1,0.99964,0.0,0.05359]
[1777707065157,47.15,78315.03,0.1,0.99964,0.0,0.05359]
[1777707065327,47.15,78315.03,0.1,0.99964,0.0,0.05359]
[1777707065406,47.15,78314.68,0.1,0.99964,0.0,0.05362]
[1777707065776,47.15,78314.68,0.1,0.99964,0.0,0.05362]
[1777707065831,47.15,78314.68,0.1,0.99964,0.0,0.05362]
[1777707070441,47.15,78312.05,0.1,0.99964,0.0,0.05387]
[1777707071450,47.15,78312.05,0.1,0.99964,0.0,0.05387]
[1777707071578,47.15,78312.05,0.1,0.99964,0.0,0.05387]
[1777707071497,47.15,78312.87,0.1,0.99964,0.0,0.05379]
[1777707072609,47.15,78312.87,0.1,0.99964,0.0,0.05379]
[1777707072825,47.15,78313.06,0.1,0.99964,0.0,0.05377]
[1777707078497,47.15,78313.31,0.1,0.99964,0.0,0.05375]
[1777707080409,47.15,78313.23,0.1,0.99964,0.0,0.05376]
[1777707080578,47.15,78313.23,0.1,0.99964,0.0,0.05376]
[1777707080504,47.15,78313.23,0.1,0.99964,0.0,0.05376]
[1777707080745,47.15,78313.23,0.1,0.99964,0.0,0.05376]
[1777707080827,47.15,78313.23,0.1,0.99964,0.0,0.05376]
[1777707086553,47.15,78313.05,0.1,0.99964,0.0,0.05377]
[1777707091588,47.15,78312.05,0.1,0.99964,0.0,0.05364]
[1777707093622,47.15,78312.17,0.1,0.99964,0.0,0.05363]
[1777707093831,47.15,78312.12,0.1,0.99964,0.0,0.05363]
[1777707093845,47.15,78312.12,0.1,0.99964,0.0,0.05363]
[1777707094076,47.15,78312.12,0.1,0.99964,0.0,0.05363]
[1777707094138,47.15,78312.12,0.1,0.99964,0.0,0.05363]
[1777707097869,47.15,78312.26,0.1,0.99964,0.0,0.05362]
[1777707101658,47.15,78305.42,0.1,0.99964,0.0,0.05425]
[1777707102448,47.15,78305.42,0.1,0.99964,0.0,0.05425]
[1777707102578,47.15,78305.42,0.1,0.99964,0.0,0.05425]
[1777707102665,47.15,78304.61,0.1,0.99964,0.0,0.05433]
[1777707102761,47.15,78304.61,0.1,0.99964,0.0,0.05433]
[1777707102833,47.15,78304.61,0.1,0.99964,0.0,0.05433]
[1777707108706,47.15,78303.64,0.1,0.99964,0.0,0.05442]
[1777707110635,47.15,78303.64,0.1,0.99964,0.0,0.05442]
[1777707110833,47.15,78302.48,0.1,0.99964,0.0,0.05453]
[1777707111076,47.15,78302.48,0.1,0.99964,0.0,0.05453]
[1777707111177,47.15,78302.23,0.1,0.99964,0.0,0.05455]
[1777707118777,47.15,78301.89,0.1,0.99964,0.0,0.05459]
[1777707120791,47.15,78299.08,0.1,0.99964,0.0,0.05485]
[1777707122732,47.15,78297.62,0.1,0.99963,0.0,0.05499]
[1777707122829,47.15,78297.62,0.1,0.99963,0.0,0.05499]
[1777707123366,47.15,78297.62,0.1,0.99963,0.0,0.05499]
[1777707123576,47.15,78297.62,0.1,0.99963,0.0,0.05499]
[1777707123677,47.15,78297.11,0.1,0.99963,0.0,0.05504]
[1777707125650,47.15,78296.18,0.1,0.99963,0.0,0.05512]
[1777707127840,47.15,78293.42,0.1,0.99963,0.0,0.05539]
[1777707129316,47.15,78293.42,0.1,0.99963,0.0,0.05539]
[1777707129326,47.15,78293.42,0.1,0.99963,0.0,0.05539]
[1777707129535,47.15,78293.42,0.1,0.99963,0.0,0.05539]
[1777707129584,47.15,78293.42,0.1,0.99963,0.0,0.05539]
[1777707129636,47.15,78292.67,0.1,0.99963,0.0,0.05546]
[1777707135896,47.15,78292.31,0.1,0.99963,0.0,0.05549]
[1777707140931,47.15,78291.17,0.1,0.99963,0.0,0.0556]
[1777707145117,47.15,78290.59,0.1,0.99963,0.0,0.05566]
[1777707145324,47.15,78290.59,0.1,0.99963,0.0,0.05566]
[1777707145539,47.15,78290.59,0.1,0.99963,0.0,0.05566]
[1777707145584,47.15,78290.59,0.1,0.99963,0.0,0.05566]
[1777707145685,47.15,78291.57,0.1,0.99963,0.0,0.05556]
[1777707151001,47.15,78292.21,0.1,0.99963,0.0,0.05527]
[1777707156036,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707159714,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707159828,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707160045,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707160077,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707160090,47.15,78291.89,0.1,0.99963,0.0,0.0553]
[1777707165344,47.15,78290.55,0.1,0.99963,0.0,0.05543]
[1777707168000,47.15,78290.23,0.1,0.99963,0.0,0.05546]
[1777707168080,47.15,78290.23,0.1,0.99963,0.0,0.05546]
[1777707168339,47.15,78290.23,0.1,0.99963,0.0,0.05546]
[1777707168579,47.15,78290.23,0.1,0.99963,0.0,0.05546]
[1777707168673,47.15,78290.01,0.1,0.99963,0.0,0.05548]
[1777707175172,47.15,78290.38,0.1,0.99963,0.0,0.05544]
[1777707180207,47.15,78290.11,0.1,0.99963,0.0,0.05547]
[1777707185242,47.15,78293.16,0.1,0.99963,0.0,0.05518]
[1777707186620,47.15,78293.16,0.1,0.99963,0.0,0.05518]
[1777707186670,47.15,78298.54,0.1,0.99964,0.0,0.05467]
[1777707186827,47.15,78298.54,0.1,0.99964,0.0,0.05467]
[1777707187449,47.15,78298.54,0.1,0.99964,0.0,0.05467]
[1777707187502,47.15,78298.54,0.1,0.99964,0.0,0.05467]
[1777707187528,47.15,78298.94,0.1,0.99964,0.0,0.05463]
[1777707193265,47.15,78299.44,0.1,0.99964,0.0,0.05459]
[1777707198333,47.15,78298.37,0.1,0.99964,0.0,0.05469]
[1777707200084,47.15,78298.48,0.1,0.99964,0.0,0.05468]
[1777707200325,47.15,78298.48,0.1,0.99964,0.0,0.05468]
[1777707200640,47.15,78298.48,0.1,0.99964,0.0,0.05468]
[1777707200731,47.15,78298.53,0.1,0.99964,0.0,0.05467]
[1777707200830,47.15,78298.53,0.1,0.99964,0.0,0.05467]
[1777707205382,47.15,78294.9,0.1,0.99963,0.0,0.05501]
[1777707206394,47.15,78294.9,0.1,0.99963,0.0,0.05501]
[1777707206580,47.15,78294.9,0.1,0.99963,0.0,0.05501]
[1777707206679,47.15,78293.86,0.1,0.99963,0.0,0.05511]
[1777707206983,47.15,78293.86,0.1,0.99963,0.0,0.05511]
[1777707207078,47.15,78293.86,0.1,0.99963,0.0,0.05511]
[1777707207396,47.15,78291.59,0.1,0.99963,0.0,0.05533]
[1777707211424,47.15,78289.43,0.1,0.99963,0.0,0.0553]
[1777707213499,47.15,78288.31,0.1,0.99963,0.0,0.05541]
[1777707213576,47.15,78288.31,0.1,0.99963,0.0,0.05541]
[1777707213677,47.15,78288.18,0.1,0.99963,0.0,0.05542]
[1777707213959,47.15,78288.18,0.1,0.99963,0.0,0.05542]
[1777707214079,47.15,78288.18,0.1,0.99963,0.0,0.05542]
[1777707219481,47.15,78287.13,0.1,0.99963,0.0,0.05552]
[1777707224516,47.15,78287.03,0.1,0.99963,0.0,0.05553]
[1777707227673,47.15,78287.36,0.1,0.99963,0.0,0.0555]
[1777707227745,47.15,78287.36,0.1,0.99963,0.0,0.0555]
[1777707227837,47.15,78287.36,0.1,0.99963,0.0,0.0555]
[1777707228072,47.15,78287.36,0.1,0.99963,0.0,0.0555]
[1777707228330,47.15,78287.36,0.1,0.99963,0.0,0.0555]
[1777707229552,47.15,78287.21,0.1,0.99963,0.0,0.05551]
[1777707234701,47.15,78286.33,0.1,0.99963,0.0,0.0556]
[1777707234790,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707234827,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707235519,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707235585,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707235618,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707236635,47.15,78287.0,0.1,0.99963,0.0,0.05553]
[1777707242643,47.15,78286.85,0.1,0.99963,0.0,0.05555]
[1777707243693,47.15,78286.85,0.1,0.99963,0.0,0.05555]
[1777707243794,47.15,78287.06,0.1,0.99963,0.0,0.05553]
[1777707243832,47.15,78287.06,0.1,0.99963,0.0,0.05553]
[1777707244309,47.15,78287.06,0.1,0.99963,0.0,0.05553]
[1777707244328,47.15,78287.06,0.1,0.99963,0.0,0.05553]
[1777707244657,47.15,78286.84,0.1,0.99963,0.0,0.05555]
[1777707249692,47.15,78286.82,0.1,0.99963,0.0,0.05555]
[1777707254727,47.15,78286.74,0.1,0.99963,0.0,0.05556]
[1777707256741,47.15,78284.45,0.1,0.99963,0.0,0.05578]
[1777707256955,47.15,78284.45,0.1,0.99963,0.0,0.05578]
[1777707257076,47.15,78284.45,0.1,0.99963,0.0,0.05578]
[1777707257547,47.15,78284.45,0.1,0.99963,0.0,0.05578]
[1777707257578,47.15,78284.45,0.1,0.99963,0.0,0.05578]
[1777707257748,47.15,78284.35,0.1,0.99963,0.0,0.05579]
[1777707263790,47.15,78282.74,0.1,0.99963,0.0,0.05594]
[1777707264086,47.15,78282.74,0.1,0.99963,0.0,0.05594]
[1777707264333,47.15,78282.74,0.1,0.99963,0.0,0.05594]
[1777707265157,47.15,78282.51,0.1,0.99963,0.0,0.05596]
[1777707265325,47.15,78282.51,0.1,0.99963,0.0,0.05596]
[1777707265805,47.15,78282.43,0.1,0.99963,0.0,0.05597]
[1777707266812,47.15,78278.36,0.1,0.99962,0.0,0.05636]
[1777707267819,47.15,78276.34,0.1,0.99962,0.0,0.05656]
[1777707268428,47.15,78276.34,0.1,0.99962,0.0,0.05656]
[1777707268577,47.15,78276.34,0.1,0.99962,0.0,0.05656]
[1777707271847,47.15,78274.0,0.1,0.99962,0.0,0.05655]
[1777707276882,47.15,78272.87,0.1,0.99962,0.0,0.05666]
[1777707279092,47.15,78273.06,0.1,0.99962,0.0,0.05664]
[1777707279324,47.15,78273.06,0.1,0.99962,0.0,0.05664]
[1777707285487,47.15,78273.48,0.1,0.99962,0.0,0.0566]
[1777707285575,47.15,78273.48,0.1,0.99962,0.0,0.0566]
[1777707285582,47.15,78273.44,0.1,0.99962,0.0,0.0566]
[1777707290982,47.15,78273.4,0.1,0.99962,0.0,0.05661]
[1777707296017,47.15,78273.19,0.1,0.99962,0.0,0.05663]
[1777707301811,47.15,78273.18,0.1,0.99962,0.0,0.05663]
[1777707301834,47.15,78273.18,0.1,0.99962,0.0,0.05663]
[1777707309926,47.15,78272.79,0.1,0.99962,0.0,0.05667]
[1777707310077,47.15,78272.79,0.1,0.99962,0.0,0.05667]
[1777707310466,47.15,78272.79,0.1,0.99962,0.0,0.05667]
[1777707310581,47.15,78272.79,0.1,0.99962,0.0,0.05667]
[1777707310610,47.15,78272.93,0.1,0.99962,0.0,0.05665]
[1777707318171,47.15,78273.07,0.1,0.99962,0.0,0.05664]
[1777707321758,47.15,78274.35,0.1,0.99962,0.0,0.05651]
[1777707321829,47.15,78274.35,0.1,0.99962,0.0,0.05651]
[1777707321855,47.15,78274.32,0.1,0.99962,0.0,0.05652]
[1777707322397,47.15,78274.32,0.1,0.99962,0.0,0.05652]
[1777707322583,47.15,78274.32,0.1,0.99962,0.0,0.05652]
[1777707323206,47.15,78280.03,0.1,0.99963,0.0,0.05597]
[1777707328241,47.15,78280.0,0.1,0.99963,0.0,0.05597]
[1777707333276,47.15,78279.97,0.1,0.99963,0.0,0.05574]
[1777707336189,47.15,78280.16,0.1,0.99963,0.0,0.05572]
[1777707336326,47.15,78280.16,0.1,0.99963,0.0,0.05572]
[1777707342339,47.15,78279.47,0.1,0.99963,0.0,0.05579]
[1777707349388,47.15,78279.54,0.1,0.99963,0.0,0.05578]
[1777707352408,47.15,78277.74,0.1,0.99963,0.0,0.05595]
[1777707353787,47.15,78277.74,0.1,0.99963,0.0,0.05595]
[1777707353827,47.15,78277.74,0.1,0.99963,0.0,0.05595]
[1777707353888,47.15,78277.77,0.1,0.99963,0.0,0.05595]
[1777707354497,47.15,78277.77,0.1,0.99963,0.0,0.05595]
[1777707354575,47.15,78277.77,0.1,0.99963,0.0,0.05595]
[1777707360017,47.15,78277.72,0.1,0.99963,0.0,0.05595]
[1777707364225,47.15,78277.26,0.1,0.99963,0.0,0.056]
[1777707364334,47.15,78277.26,0.1,0.99963,0.0,0.056]
[1777707364653,47.15,78277.26,0.1,0.99963,0.0,0.056]
[1777707364831,47.15,78277.26,0.1,0.99963,0.0,0.056]
[1777707364928,47.15,78277.22,0.1,0.99963,0.0,0.056]
[1777707370535,47.15,78277.28,0.1,0.99963,0.0,0.056]
[1777707375570,47.15,78277.27,0.1,0.99963,0.0,0.056]
[1777707377779,47.15,78277.43,0.1,0.99963,0.0,0.05598]
[1777707377827,47.15,78277.43,0.1,0.99963,0.0,0.05598]
[1777707384633,47.15,78276.96,0.1,0.99963,0.0,0.05603]
[1777707387655,47.15,78275.15,0.1,0.99963,0.0,0.0562]
[1777707388424,47.15,78275.15,0.1,0.99963,0.0,0.0562]
[1777707388577,47.15,78275.15,0.1,0.99963,0.0,0.0562]
[1777707388662,47.15,78273.62,0.1,0.99962,0.0,0.05635]
[1777707389278,47.15,78273.62,0.1,0.99962,0.0,0.05635]
[1777707389328,47.15,78273.62,0.1,0.99962,0.0,0.05635]
[1777707393697,47.15,78271.72,0.1,0.99962,0.0,0.0563]
[1777707394462,47.15,78271.72,0.1,0.99962,0.0,0.0563]
[1777707394581,47.15,78271.72,0.1,0.99962,0.0,0.0563]
[1777707399739,47.15,78271.47,0.1,0.99962,0.0,0.05632]
[1777707404774,47.15,78269.86,0.1,0.99962,0.0,0.05648]
[1777707406317,47.15,78269.31,0.1,0.99962,0.0,0.05653]
[1777707406329,47.15,78269.31,0.1,0.99962,0.0,0.05653]
[1777707406906,47.15,78269.31,0.1,0.99962,0.0,0.05653]
[1777707406788,47.15,78269.42,0.1,0.99962,0.0,0.05652]
[1777707407079,47.15,78269.42,0.1,0.99962,0.0,0.05652]
[1777707412832,47.15,78269.31,0.1,0.99962,0.0,0.05653]
[1777707417867,47.15,78268.95,0.1,0.99962,0.0,0.05656]
[1777707418976,47.15,78268.95,0.1,0.99962,0.0,0.05656]
[1777707419075,47.15,78268.4,0.1,0.99962,0.0,0.05662]
[1777707419881,47.15,78265.03,0.1,0.99962,0.0,0.05695]
[1777707420592,47.15,78265.03,0.1,0.99962,0.0,0.05695]
[1777707420827,47.15,78265.03,0.1,0.99962,0.0,0.05695]
[1777707420888,47.15,78263.77,0.1,0.99962,0.0,0.05707]
[1777707421733,47.15,78263.77,0.1,0.99962,0.0,0.05707]
[1777707421844,47.15,78263.77,0.1,0.99962,0.0,0.05707]
[1777707424916,47.15,78261.25,0.1,0.99962,0.0,0.05732]
[1777707426985,47.15,78261.33,0.1,0.99962,0.0,0.05731]
[1777707426929,47.15,78258.88,0.1,0.99962,0.0,0.05755]
[1777707427077,47.15,78258.88,0.1,0.99962,0.0,0.05755]
[1777707427631,47.15,78258.88,0.1,0.99962,0.0,0.05755]
[1777707427832,47.15,78258.88,0.1,0.99962,0.0,0.05755]
[1777707427937,47.15,78259.41,0.1,0.99962,0.0,0.0575]
[1777707429951,47.15,78255.98,0.1,0.99961,0.0,0.05784]
[1777707430958,47.15,78252.66,0.1,0.99961,0.0,0.05817]
[1777707431124,47.15,78252.66,0.1,0.99961,0.0,0.05817]
[1777707431830,47.15,78252.66,0.1,0.99961,0.0,0.05817]
[1777707432082,47.15,78253.16,0.1,0.99961,0.0,0.05812]
[1777707439443,47.15,78252.47,0.1,0.99961,0.0,0.05819]
[1777707439582,47.15,78252.47,0.1,0.99961,0.0,0.05819]
[1777707445056,47.15,78252.05,0.1,0.99961,0.0,0.05823]
[1777707447947,47.15,78252.18,0.1,0.99961,0.0,0.05822]
[1777707448079,47.15,78252.18,0.1,0.99961,0.0,0.05822]
[1777707449295,47.15,78252.01,0.1,0.99961,0.0,0.05823]
[1777707454968,47.15,78251.67,0.1,0.99961,0.0,0.05802]
[1777707455077,47.15,78251.31,0.1,0.99961,0.0,0.05806]
[1777707460162,47.15,78250.35,0.1,0.99961,0.0,0.05816]
[1777707461683,47.15,78250.35,0.1,0.99961,0.0,0.05816]
[1777707461834,47.15,78250.35,0.1,0.99961,0.0,0.05816]
[1777707461935,47.15,78250.46,0.1,0.99961,0.0,0.05814]
[1777707462569,47.15,78250.46,0.1,0.99961,0.0,0.05814]
[1777707462578,47.15,78250.46,0.1,0.99961,0.0,0.05814]
[1777707468218,47.15,78250.26,0.1,0.99961,0.0,0.05816]
[1777707473052,47.15,78250.46,0.1,0.99961,0.0,0.05814]
[1777707473078,47.15,78250.4,0.1,0.99961,0.0,0.05815]
[1777707477830,47.15,78250.41,0.1,0.99961,0.0,0.05815]
[1777707477931,47.15,78250.29,0.1,0.99961,0.0,0.05816]
[1777707483323,47.15,78250.28,0.1,0.99961,0.0,0.05816]
[1777707490373,47.15,78250.11,0.1,0.99961,0.0,0.05818]
[1777707494169,47.15,78250.2,0.1,0.99961,0.0,0.05817]
[1777707494330,47.15,78250.2,0.1,0.99961,0.0,0.05817]
[1777707494368,47.15,78250.2,0.1,0.99961,0.0,0.05817]
[1777707499436,47.15,78249.72,0.1,0.99961,0.0,0.05822]
[1777707501586,47.15,78249.34,0.1,0.99961,0.0,0.05826]
[1777707501831,47.15,78249.34,0.1,0.99961,0.0,0.05826]
[1777707502377,47.15,78249.44,0.1,0.99961,0.0,0.05825]
[1777707502578,47.15,78249.44,0.1,0.99961,0.0,0.05825]
[1777707502679,47.15,78249.57,0.1,0.99961,0.0,0.05823]
[1777707507149,47.15,78247.85,0.1,0.99961,0.0,0.05841]
[1777707507327,47.15,78247.85,0.1,0.99961,0.0,0.05841]
[1777707511793,47.15,78246.28,0.1,0.99961,0.0,0.05856]
[1777707511828,47.15,78246.28,0.1,0.99961,0.0,0.05856]
[1777707511846,47.15,78245.04,0.1,0.99961,0.0,0.05844]
[1777707512350,47.15,78245.04,0.1,0.99961,0.0,0.05844]
[1777707512577,47.15,78245.04,0.1,0.99961,0.0,0.05844]
[1777707512613,47.15,78243.86,0.1,0.99961,0.0,0.05856]
[1777707519579,47.15,78244.21,0.1,0.99961,0.0,0.05853]
[1777707522008,47.15,78243.76,0.1,0.99961,0.0,0.05857]
[1777707522077,47.15,78243.76,0.1,0.99961,0.0,0.05857]
[1777707522090,47.15,78248.0,0.1,0.99961,0.0,0.05815]
[1777707527866,47.15,78245.97,0.1,0.99961,0.0,0.05835]
[1777707528076,47.15,78245.97,0.1,0.99961,0.0,0.05835]
[1777707528961,47.15,78246.63,0.1,0.99961,0.0,0.05828]
[1777707529076,47.15,78246.63,0.1,0.99961,0.0,0.05828]
[1777707529055,47.15,78246.63,0.1,0.99961,0.0,0.05828]
[1777707537968,47.15,78246.63,0.1,0.99961,0.0,0.05828]
[1777707542364,47.15,78246.25,0.1,0.99961,0.0,0.05832]
[1777707542576,47.15,78246.25,0.1,0.99961,0.0,0.05832]
[1777707547774,47.15,78246.24,0.1,0.99961,0.0,0.05832]
[1777707552486,47.15,78246.18,0.1,0.99961,0.0,0.05833]
[1777707552583,47.15,78246.18,0.1,0.99961,0.0,0.05833]
[1777707552810,47.15,78246.88,0.1,0.99961,0.0,0.05826]
[1777707554995,47.15,78246.94,0.1,0.99961,0.0,0.05825]
[1777707555080,47.15,78246.94,0.1,0.99961,0.0,0.05825]
[1777707560866,47.15,78247.11,0.1,0.99961,0.0,0.05824]
[1777707561567,47.15,78247.11,0.1,0.99961,0.0,0.05824]
[1777707561577,47.15,78247.11,0.1,0.99961,0.0,0.05824]
[1777707562735,47.15,78247.02,0.1,0.99961,0.0,0.05824]
[1777707562836,47.15,78247.02,0.1,0.99961,0.0,0.05824]
[1777707562904,47.15,78247.02,0.1,0.99961,0.0,0.05824]
[1777707567916,47.15,78247.08,0.1,0.99961,0.0,0.05824]
[1777707572641,47.15,78247.78,0.1,0.99961,0.0,0.05793]
[1777707572828,47.15,78247.78,0.1,0.99961,0.0,0.05793]
[1777707575187,47.15,78247.85,0.1,0.99961,0.0,0.05792]
[1777707575326,47.15,78247.85,0.1,0.99961,0.0,0.05792]
[1777707575972,47.15,78248.69,0.1,0.99961,0.0,0.05784]
[1777707576446,47.15,78248.69,0.1,0.99961,0.0,0.05784]
[1777707576506,47.15,78248.69,0.1,0.99961,0.0,0.05784]
[1777707584028,47.15,78252.37,0.1,0.99962,0.0,0.05747]
[1777707586164,47.15,78252.57,0.1,0.99962,0.0,0.05745]
[1777707586329,47.15,78252.43,0.1,0.99962,0.0,0.05747]
[1777707586528,47.15,78252.43,0.1,0.99962,0.0,0.05747]
[1777707586579,47.15,78252.43,0.1,0.99962,0.0,0.05747]
[1777707586698,47.15,78252.43,0.1,0.99962,0.0,0.05747]
[1777707587049,47.15,78252.5,0.1,0.99962,0.0,0.05746]
[1777707592084,47.15,78253.61,0.1,0.99962,0.0,0.05735]
[1777707597164,47.15,78253.65,0.1,0.99962,0.0,0.05735]
[1777707598612,47.15,78253.37,0.1,0.99962,0.0,0.05737]
[1777707598833,47.15,78253.37,0.1,0.99962,0.0,0.05737]
[1777707604212,47.15,78254.44,0.1,0.99962,0.0,0.05727]
[1777707605208,47.15,78254.44,0.1,0.99962,0.0,0.05727]
[1777707605327,47.15,78254.44,0.1,0.99962,0.0,0.05727]
[1777707606034,47.15,78254.44,0.1,0.99962,0.0,0.05727]
[1777707606088,47.15,78254.44,0.1,0.99962,0.0,0.05727]
[1777707606189,47.15,78254.39,0.1,0.99962,0.0,0.05727]
[1777707611330,47.15,78253.96,0.1,0.99962,0.0,0.05731]
[1777707615270,47.15,78253.97,0.1,0.99962,0.0,0.05731]
[1777707615325,47.15,78253.97,0.1,0.99962,0.0,0.05731]
[1777707615421,47.15,78251.37,0.1,0.99961,0.0,0.05757]
[1777707616887,47.15,78251.37,0.1,0.99961,0.0,0.05757]
[1777707617083,47.15,78251.37,0.1,0.99961,0.0,0.05757]
[1777707617088,47.15,78250.05,0.1,0.99961,0.0,0.0577]
[1777707622341,47.15,78247.73,0.1,0.99961,0.0,0.05793]
[1777707627376,47.15,78246.2,0.1,0.99961,0.0,0.05808]
[1777707629795,47.15,78245.68,0.1,0.99961,0.0,0.05814]
[1777707631404,47.15,78245.69,0.1,0.99961,0.0,0.05789]
[1777707636439,47.15,78245.73,0.1,0.99961,0.0,0.05789]
[1777707639080,47.15,78245.73,0.1,0.99961,0.0,0.05789]
[1777707639181,47.15,78245.68,0.1,0.99961,0.0,0.05789]
[1777707639327,47.15,78245.68,0.1,0.99961,0.0,0.05789]
[1777707644495,47.15,78245.18,0.1,0.99961,0.0,0.05794]
[1777707649529,47.15,78243.06,0.1,0.99961,0.0,0.05815]
[1777707651839,47.15,78241.04,0.1,0.99961,0.0,0.05836]
[1777707655829,47.15,78241.26,0.1,0.99961,0.0,0.05833]
[1777707661541,47.15,78240.72,0.1,0.99961,0.0,0.05839]
[1777707661584,47.15,78240.72,0.1,0.99961,0.0,0.05839]
[1777707661615,47.15,78240.36,0.1,0.99961,0.0,0.05842]
[1777707666650,47.15,78241.06,0.1,0.99961,0.0,0.05835]
[1777707671685,47.15,78241.56,0.1,0.99961,0.0,0.0583]
[1777707673828,47.15,78242.2,0.1,0.99961,0.0,0.05824]
[1777707679743,47.15,78241.54,0.1,0.99961,0.0,0.05831]
[1777707684778,47.15,78241.5,0.1,0.99961,0.0,0.05831]
[1777707690821,47.15,78242.26,0.1,0.99961,0.0,0.05823]
[1777707691828,47.15,78242.31,0.1,0.99961,0.0,0.05799]
[1777707693390,47.15,78242.29,0.1,0.99961,0.0,0.05799]
[1777707693575,47.15,78242.29,0.1,0.99961,0.0,0.05799]
[1777707698877,47.15,78242.33,0.1,0.99961,0.0,0.05798]
[1777707703912,47.15,78242.24,0.1,0.99961,0.0,0.05799]
[1777707704781,47.15,78242.24,0.1,0.99961,0.0,0.05799]
[1777707704827,47.15,78242.24,0.1,0.99961,0.0,0.05799]
[1777707704872,47.15,78242.24,0.1,0.99961,0.0,0.05799]
[1777707705327,47.15,78242.24,0.1,0.99961,0.0,0.05799]
[1777707711968,47.15,78241.07,0.1,0.99961,0.0,0.05811]
[1777707714521,47.15,78241.17,0.1,0.99961,0.0,0.0581]
[1777707714578,47.15,78241.17,0.1,0.99961,0.0,0.0581]
[1777707714700,47.15,78241.17,0.1,0.99961,0.0,0.0581]
[1777707714825,47.15,78241.17,0.1,0.99961,0.0,0.0581]
[1777707714926,47.15,78241.17,0.1,0.99961,0.0,0.0581]
[1777707717003,47.15,78235.42,0.1,0.99961,0.0,0.05867]
[1777707718011,47.15,78232.93,0.1,0.9996,0.0,0.05893]
[1777707718778,47.15,78232.93,0.1,0.9996,0.0,0.05893]
[1777707718834,47.15,78232.93,0.1,0.9996,0.0,0.05893]
[1777707718971,47.15,78232.93,0.1,0.9996,0.0,0.05893]
[1777707719075,47.15,78232.93,0.1,0.9996,0.0,0.05893]
[1777707719176,47.15,78232.46,0.1,0.9996,0.0,0.05897]
[1777707726066,47.15,78232.45,0.1,0.9996,0.0,0.05897]
[1777707728562,47.15,78231.8,0.1,0.9996,0.0,0.05904]
[1777707728580,47.15,78231.8,0.1,0.9996,0.0,0.05904]
[1777707728739,47.15,78231.8,0.1,0.9996,0.0,0.05904]
[1777707728830,47.15,78231.8,0.1,0.9996,0.0,0.05904]
[1777707729087,47.15,78231.9,0.1,0.9996,0.0,0.05903]
[1777707734123,47.15,78230.04,0.1,0.9996,0.0,0.05922]
[1777707738150,47.15,78227.67,0.1,0.9996,0.0,0.05946]
[1777707739822,47.15,78227.58,0.1,0.9996,0.0,0.05947]
[1777707739968,47.15,78227.58,0.1,0.9996,0.0,0.05947]
[1777707740077,47.15,78227.58,0.1,0.9996,0.0,0.05947]
[1777707740165,47.15,78227.67,0.1,0.9996,0.0,0.05946]
[1777707740494,47.15,78227.67,0.1,0.9996,0.0,0.05946]
[1777707746207,47.15,78226.17,0.1,0.9996,0.0,0.05961]
[1777707747354,47.15,78226.21,0.1,0.9996,0.0,0.05961]
[1777707747576,47.15,78226.21,0.1,0.9996,0.0,0.05961]
[1777707747622,47.15,78226.21,0.1,0.9996,0.0,0.05961]
[1777707747827,47.15,78226.21,0.1,0.9996,0.0,0.05961]
[1777707748221,47.15,78226.18,0.1,0.9996,0.0,0.05961]
[1777707755270,47.15,78226.46,0.1,0.9996,0.0,0.05934]
[1777707756783,47.15,78226.77,0.1,0.9996,0.0,0.0593]
[1777707756829,47.15,78226.77,0.1,0.9996,0.0,0.0593]
[1777707756980,47.15,78226.77,0.1,0.9996,0.0,0.0593]
[1777707757076,47.15,78226.77,0.1,0.9996,0.0,0.0593]
[1777707757284,47.15,78226.47,0.1,0.9996,0.0,0.05933]
[1777707761663,47.15,78226.17,0.1,0.9996,0.0,0.05936]
[1777707761830,47.15,78226.17,0.1,0.9996,0.0,0.05936]
[1777707762132,47.15,78226.17,0.1,0.9996,0.0,0.05936]
[1777707762325,47.15,78226.17,0.1,0.9996,0.0,0.05936]
[1777707762320,47.15,78226.05,0.1,0.9996,0.0,0.05938]
[1777707767355,47.15,78226.17,0.1,0.9996,0.0,0.05936]
[1777707773397,47.15,78225.53,0.1,0.9996,0.0,0.05943]
[1777707779440,47.15,78225.5,0.1,0.9996,0.0,0.05943]
[1777707783105,47.15,78225.73,0.1,0.9996,0.0,0.05941]
[1777707783282,47.15,78225.73,0.1,0.9996,0.0,0.05941]
[1777707783327,47.15,78225.73,0.1,0.9996,0.0,0.05941]
[1777707783128,47.15,78225.55,0.1,0.9996,0.0,0.05943]
[1777707785075,47.15,78225.48,0.1,0.9996,0.0,0.05943]
[1777707790519,47.15,78224.23,0.1,0.9996,0.0,0.05956]
[1777707795554,47.15,78224.29,0.1,0.9996,0.0,0.05956]
[1777707800589,47.15,78224.47,0.1,0.9996,0.0,0.05954]
[1777707805624,47.15,78224.27,0.1,0.9996,0.0,0.05956]
[1777707808884,47.15,78224.39,0.1,0.9996,0.0,0.05955]
[1777707808988,47.15,78224.39,0.1,0.9996,0.0,0.05955]
[1777707809079,47.15,78224.39,0.1,0.9996,0.0,0.05955]
[1777707809089,47.15,78224.39,0.1,0.9996,0.0,0.05955]
[1777707811666,47.15,78223.34,0.1,0.9996,0.0,0.0594]
[1777707818716,47.15,78223.61,0.1,0.9996,0.0,0.05938]
[1777707821441,47.15,78223.21,0.1,0.9996,0.0,0.05942]
[1777707821581,47.15,78223.21,0.1,0.9996,0.0,0.05942]
[1777707821829,47.15,78223.21,0.1,0.9996,0.0,0.05942]
[1777707821883,47.15,78220.97,0.1,0.9996,0.0,0.05965]
[1777707823750,47.15,78217.33,0.1,0.9996,0.0,0.06002]
[1777707829794,47.15,78216.36,0.1,0.9996,0.0,0.06012]
[1777707834829,47.15,78214.86,0.1,0.99959,0.0,0.06027]
[1777707838468,47.15,78215.41,0.1,0.99959,0.0,0.06022]
[1777707838580,47.15,78215.41,0.1,0.99959,0.0,0.06022]
[1777707838679,47.15,78215.41,0.1,0.99959,0.0,0.06022]
[1777707838826,47.15,78215.41,0.1,0.99959,0.0,0.06022]
[1777707838857,47.15,78215.56,0.1,0.99959,0.0,0.0602]
[1777707843892,47.15,78215.99,0.1,0.9996,0.0,0.06016]
[1777707846820,47.15,78216.03,0.1,0.9996,0.0,0.06015]
[1777707851948,47.15,78214.27,0.1,0.99959,0.0,0.06034]
[1777707853832,47.15,78214.27,0.1,0.99959,0.0,0.06034]
[1777707854001,47.15,78214.27,0.1,0.99959,0.0,0.06034]
[1777707854077,47.15,78214.27,0.1,0.99959,0.0,0.06034]
[1777707854173,47.15,78214.14,0.1,0.99959,0.0,0.06035]
[1777707860007,47.15,78213.74,0.1,0.99959,0.0,0.06039]
[1777707865039,47.15,78213.96,0.1,0.99959,0.0,0.06037]
[1777707868687,47.15,78212.54,0.1,0.99959,0.0,0.06051]
[1777707868832,47.15,78212.54,0.1,0.99959,0.0,0.06051]
[1777707868878,47.15,78212.54,0.1,0.99959,0.0,0.06051]
[1777707869081,47.15,78212.54,0.1,0.99959,0.0,0.06051]
[1777707869091,47.15,78212.54,0.1,0.99959,0.0,0.06051]
[1777707872088,47.15,78216.45,0.1,0.9996,0.0,0.05986]
[1777707872551,47.15,78216.45,0.1,0.9996,0.0,0.05986]
[1777707872580,47.15,78216.45,0.1,0.9996,0.0,0.05986]
[1777707872699,47.15,78216.45,0.1,0.9996,0.0,0.05986]
[1777707872826,47.15,78216.45,0.1,0.9996,0.0,0.05986]
[1777707873095,47.15,78216.52,0.1,0.9996,0.0,0.05985]
[1777707879071,47.15,78216.87,0.1,0.9996,0.0,0.05982]
[1777707880383,47.15,78216.67,0.1,0.9996,0.0,0.05984]
[1777707880435,47.15,78216.67,0.1,0.9996,0.0,0.05984]
[1777707880576,47.15,78216.67,0.1,0.9996,0.0,0.05984]
[1777707880686,47.15,78216.67,0.1,0.9996,0.0,0.05984]
[1777707880827,47.15,78216.67,0.1,0.9996,0.0,0.05984]
[1777707887193,47.15,78216.44,0.1,0.9996,0.0,0.05986]
[1777707892658,47.15,78216.24,0.1,0.9996,0.0,0.05988]
[1777707894069,47.15,78216.24,0.1,0.9996,0.0,0.05988]
[1777707894082,47.15,78216.24,0.1,0.9996,0.0,0.05988]
[1777707894259,47.15,78216.24,0.1,0.9996,0.0,0.05988]
[1777707894327,47.15,78216.24,0.1,0.9996,0.0,0.05988]
[1777707896257,47.15,78216.06,0.1,0.9996,0.0,0.0599]
[1777707899278,47.15,78222.32,0.1,0.9996,0.0,0.05926]
[1777707899997,47.15,78222.32,0.1,0.9996,0.0,0.05926]
[1777707900079,47.15,78222.32,0.1,0.9996,0.0,0.05926]
[1777707900198,47.15,78222.32,0.1,0.9996,0.0,0.05926]
[1777707900327,47.15,78222.32,0.1,0.9996,0.0,0.05926]
[1777707900404,47.15,78222.98,0.1,0.9996,0.0,0.05919]
[1777707901292,47.15,78225.7,0.1,0.9996,0.0,0.05892]
[1777707903307,47.15,78246.74,0.1,0.99962,0.0,0.05682]
[1777707904313,47.15,78245.3,0.1,0.99962,0.0,0.05697]
[1777707906358,47.15,78244.9,0.1,0.99962,0.0,0.05701]
[1777707906459,47.15,78244.59,0.1,0.99962,0.0,0.05704]
[1777707906698,47.15,78244.59,0.1,0.99962,0.0,0.05704]
[1777707907345,47.15,78244.59,0.1,0.99962,0.0,0.05704]
[1777707907415,47.15,78241.4,0.1,0.99962,0.0,0.05735]
[1777707908341,47.15,78239.27,0.1,0.99961,0.0,0.05756]
[1777707910364,47.15,78239.44,0.1,0.99961,0.0,0.05754]
[1777707915390,47.15,78239.57,0.1,0.99961,0.0,0.05753]
[1777707917702,47.15,78239.68,0.1,0.99961,0.0,0.05752]
[1777707917828,47.15,78239.68,0.1,0.99961,0.0,0.05752]
[1777707918043,47.15,78239.68,0.1,0.99961,0.0,0.05752]
[1777707918076,47.15,78239.68,0.1,0.99961,0.0,0.05752]
[1777707918411,47.15,78239.51,0.1,0.99961,0.0,0.05754]
[1777707922439,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707922607,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707922828,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707923336,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707923428,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707923577,47.15,78234.14,0.1,0.99961,0.0,0.05807]
[1777707929488,47.15,78233.72,0.1,0.99961,0.0,0.05811]
[1777707935530,47.15,78233.94,0.1,0.99961,0.0,0.05785]
[1777707936869,47.15,78233.94,0.1,0.99961,0.0,0.05785]
[1777707937083,47.15,78233.94,0.1,0.99961,0.0,0.05785]
[1777707937127,47.15,78233.94,0.1,0.99961,0.0,0.05785]
[1777707937326,47.15,78233.94,0.1,0.99961,0.0,0.05785]
[1777707937411,47.15,78233.98,0.1,0.99961,0.0,0.05784]
[1777707942578,47.15,78234.07,0.1,0.99961,0.0,0.05783]
[1777707947176,47.15,78234.02,0.1,0.99961,0.0,0.05784]
[1777707947329,47.15,78234.02,0.1,0.99961,0.0,0.05784]
[1777707947416,47.15,78234.02,0.1,0.99961,0.0,0.05784]
[1777707947497,47.15,78233.61,0.1,0.99961,0.0,0.05788]
[1777707947577,47.15,78233.61,0.1,0.99961,0.0,0.05788]
[1777707952649,47.15,78232.82,0.1,0.99961,0.0,0.05796]
[1777707958176,47.15,78232.74,0.1,0.99961,0.0,0.05797]
[1777707958324,47.15,78232.74,0.1,0.99961,0.0,0.05797]
[1777707963725,47.15,78232.06,0.1,0.99961,0.0,0.05803]
[1777707965969,47.15,78232.14,0.1,0.99961,0.0,0.05803]
[1777707966080,47.15,78232.14,0.1,0.99961,0.0,0.05803]
[1777707966540,47.15,78232.14,0.1,0.99961,0.0,0.05803]
[1777707966182,47.15,78231.84,0.1,0.99961,0.0,0.05806]
[1777707966576,47.15,78231.84,0.1,0.99961,0.0,0.05806]
[1777707971782,47.15,78231.89,0.1,0.99961,0.0,0.05805]
[1777707977825,47.15,78231.51,0.1,0.99961,0.0,0.05809]
[1777707980702,47.15,78231.33,0.1,0.99961,0.0,0.05811]
[1777707980834,47.15,78231.33,0.1,0.99961,0.0,0.05811]
[1777707981114,47.15,78231.33,0.1,0.99961,0.0,0.05811]
[1777707981328,47.15,78231.33,0.1,0.99961,0.0,0.05811]
[1777707981349,47.15,78231.26,0.1,0.99961,0.0,0.05811]
[1777707986107,47.15,78231.26,0.1,0.99961,0.0,0.05811]
[1777707986334,47.15,78231.26,0.1,0.99961,0.0,0.05811]
[1777707991410,47.15,78229.8,0.1,0.99961,0.0,0.05826]
[1777707991578,47.15,78229.8,0.1,0.99961,0.0,0.05826]
[1777707991511,47.15,78229.12,0.1,0.99961,0.0,0.05808]
[1777707991878,47.15,78229.12,0.1,0.99961,0.0,0.05808]
[1777707992084,47.15,78229.12,0.1,0.99961,0.0,0.05808]
[1777707992185,47.15,78228.63,0.1,0.99961,0.0,0.05813]
[1777707997965,47.15,78227.96,0.1,0.99961,0.0,0.0582]
[1777708003450,47.15,78227.99,0.1,0.99961,0.0,0.0582]
[1777708003576,47.15,78227.99,0.1,0.99961,0.0,0.0582]
[1777708003552,47.15,78227.85,0.1,0.99961,0.0,0.05821]
[1777708003878,47.15,78227.85,0.1,0.99961,0.0,0.05821]
[1777708004078,47.15,78227.85,0.1,0.99961,0.0,0.05821]
[1777708004146,47.15,78227.74,0.1,0.99961,0.0,0.05822]
[1777708004750,47.15,78227.74,0.1,0.99961,0.0,0.05822]
[1777708011060,47.15,78227.3,0.1,0.99961,0.0,0.05827]
[1777708017102,47.15,78227.22,0.1,0.99961,0.0,0.05827]
[1777708019437,47.15,78226.84,0.1,0.99961,0.0,0.05831]
[1777708019577,47.15,78226.84,0.1,0.99961,0.0,0.05831]
[1777708019538,47.15,78226.02,0.1,0.99961,0.0,0.05839]
[1777708020178,47.15,78226.02,0.1,0.99961,0.0,0.05839]
[1777708020334,47.15,78226.02,0.1,0.99961,0.0,0.05839]
[1777708020347,47.15,78225.62,0.1,0.99961,0.0,0.05843]
[1777708026165,47.15,78225.48,0.1,0.99961,0.0,0.05845]
[1777708029497,47.15,78225.75,0.1,0.99961,0.0,0.05842]
[1777708029577,47.15,78225.75,0.1,0.99961,0.0,0.05842]
[1777708029599,47.15,78225.7,0.1,0.99961,0.0,0.05843]
[1777708030149,47.15,78225.7,0.1,0.99961,0.0,0.05843]
[1777708030328,47.15,78225.7,0.1,0.99961,0.0,0.05843]
[1777708036235,47.15,78225.76,0.1,0.99961,0.0,0.05842]
[1777708041270,47.15,78225.75,0.1,0.99961,0.0,0.05842]
[1777708042403,47.15,78225.75,0.1,0.99961,0.0,0.05842]
[1777708042577,47.15,78225.75,0.1,0.99961,0.0,0.05842]
[1777708042504,47.15,78225.86,0.1,0.99961,0.0,0.05841]
[1777708042968,47.15,78225.86,0.1,0.99961,0.0,0.05841]
[1777708043086,47.15,78225.86,0.1,0.99961,0.0,0.05841]
[1777708043284,47.15,78226.04,0.1,0.99961,0.0,0.05839]
[1777708048320,47.15,78225.88,0.1,0.99961,0.0,0.05841]
[1777708050567,47.15,78225.49,0.1,0.99961,0.0,0.05845]
[1777708053879,47.15,78225.56,0.1,0.99961,0.0,0.0582]
[1777708054083,47.15,78225.56,0.1,0.99961,0.0,0.0582]
[1777708054690,47.15,78225.47,0.1,0.99961,0.0,0.0582]
[1777708054830,47.15,78225.47,0.1,0.99961,0.0,0.0582]
[1777708054930,47.15,78225.47,0.1,0.99961,0.0,0.0582]
[1777708060403,47.15,78225.37,0.1,0.99961,0.0,0.05821]
[1777708068459,47.15,78225.55,0.1,0.99961,0.0,0.0582]
[1777708073494,47.15,78225.4,0.1,0.99961,0.0,0.05821]
[1777708080543,47.15,78225.08,0.1,0.99961,0.0,0.05824]
[1777708081591,47.15,78225.08,0.1,0.99961,0.0,0.05824]
[1777708081829,47.15,78225.08,0.1,0.99961,0.0,0.05824]
[1777708087592,47.15,78225.29,0.1,0.99961,0.0,0.05822]
[1777708095648,47.15,78225.21,0.1,0.99961,0.0,0.05823]
[1777708096926,47.15,78225.33,0.1,0.99961,0.0,0.05822]
[1777708097081,47.15,78225.33,0.1,0.99961,0.0,0.05822]
[1777708097334,47.15,78225.33,0.1,0.99961,0.0,0.05822]
[1777708098122,47.15,78225.33,0.1,0.99961,0.0,0.05822]
[1777708098328,47.15,78225.33,0.1,0.99961,0.0,0.05822]
[1777708104711,47.15,78225.05,0.1,0.99961,0.0,0.05825]
[1777708106269,47.15,78225.05,0.1,0.99961,0.0,0.05825]
[1777708106327,47.15,78225.05,0.1,0.99961,0.0,0.05825]
[1777708106426,47.15,78222.89,0.1,0.99961,0.0,0.05846]
[1777708107081,47.15,78222.89,0.1,0.99961,0.0,0.05846]
[1777708107177,47.15,78221.76,0.1,0.99961,0.0,0.05858]
[1777708111760,47.15,78221.45,0.1,0.99961,0.0,0.05836]
[1777708116795,47.15,78219.68,0.1,0.99961,0.0,0.05854]
[1777708118243,47.15,78219.68,0.1,0.99961,0.0,0.05854]
[1777708118327,47.15,78219.68,0.1,0.99961,0.0,0.05854]
[1777708119000,47.15,78219.52,0.1,0.99961,0.0,0.05856]
[1777708119080,47.15,78219.52,0.1,0.99961,0.0,0.05856]
[1777708119101,47.15,78219.8,0.1,0.99961,0.0,0.05853]
[1777708124851,47.15,78220.03,0.1,0.99961,0.0,0.05851]
[1777708126384,47.15,78220.03,0.1,0.99961,0.0,0.05851]
[1777708131900,47.15,78220.09,0.1,0.99961,0.0,0.0585]
[1777708134295,47.15,78220.12,0.1,0.99961,0.0,0.0585]
[1777708134326,47.15,78220.12,0.1,0.99961,0.0,0.0585]
[1777708134425,47.15,78226.61,0.1,0.99961,0.0,0.05785]
[1777708139249,47.15,78228.49,0.1,0.99961,0.0,0.05766]
[1777708139328,47.15,78228.49,0.1,0.99961,0.0,0.05766]
[1777708139631,47.15,78228.49,0.1,0.99961,0.0,0.05766]
[1777708139676,47.15,78228.69,0.1,0.99961,0.0,0.05764]
[1777708139828,47.15,78228.69,0.1,0.99961,0.0,0.05764]
[1777708146110,47.15,78228.3,0.1,0.99961,0.0,0.05768]
[1777708146328,47.15,78228.3,0.1,0.99961,0.0,0.05768]
[1777708146441,47.15,78228.3,0.1,0.99961,0.0,0.05768]
[1777708146576,47.15,78228.3,0.1,0.99961,0.0,0.05768]
[1777708146676,47.15,78226.78,0.1,0.99961,0.0,0.05783]
[1777708152040,47.15,78227.18,0.1,0.99961,0.0,0.05779]
[1777708157107,47.15,78227.05,0.1,0.99961,0.0,0.0578]
[1777708157325,47.15,78227.05,0.1,0.99961,0.0,0.0578]
[1777708163509,47.15,78226.03,0.1,0.99961,0.0,0.0579]
[1777708163577,47.15,78226.03,0.1,0.99961,0.0,0.0579]
[1777708164736,47.15,78226.64,0.1,0.99961,0.0,0.05784]
[1777708164827,47.15,78226.67,0.1,0.99961,0.0,0.05784]
[1777708166139,47.15,78226.64,0.1,0.99961,0.0,0.05784]
[1777708168152,47.15,78223.94,0.1,0.99961,0.0,0.05811]
[1777708168916,47.15,78223.94,0.1,0.99961,0.0,0.05811]
[1777708169078,47.15,78223.94,0.1,0.99961,0.0,0.05811]
[1777708171174,47.15,78223.82,0.1,0.99961,0.0,0.05788]
[1777708175504,47.15,78223.64,0.1,0.99961,0.0,0.0579]
[1777708175542,47.15,78223.64,0.1,0.99961,0.0,0.0579]
[1777708175976,47.15,78222.13,0.1,0.99961,0.0,0.05805]
[1777708176081,47.15,78222.13,0.1,0.99961,0.0,0.05805]
[1777708176209,47.15,78222.07,0.1,0.99961,0.0,0.05806]
[1777708180314,47.15,78220.23,0.1,0.99961,0.0,0.05824]
[1777708180326,47.15,78220.23,0.1,0.99961,0.0,0.05824]
[1777708187286,47.15,78216.42,0.1,0.99961,0.0,0.05862]
[1777708190630,47.15,78216.32,0.1,0.99961,0.0,0.05863]
[1777708190827,47.15,78216.35,0.1,0.99961,0.0,0.05863]
[1777708192071,47.15,78215.63,0.1,0.9996,0.0,0.0587]
[1777708192337,47.15,78215.63,0.1,0.9996,0.0,0.0587]
[1777708192349,47.15,78215.16,0.1,0.9996,0.0,0.05875]
[1777708197356,47.15,78214.52,0.1,0.9996,0.0,0.05881]
[1777708201572,47.15,78214.38,0.1,0.9996,0.0,0.05883]
[1777708201827,47.15,78213.91,0.1,0.9996,0.0,0.05888]
[1777708207429,47.15,78213.71,0.1,0.9996,0.0,0.0589]
[1777708213471,47.15,78213.69,0.1,0.9996,0.0,0.0589]
[1777708220070,47.15,78212.28,0.1,0.9996,0.0,0.05904]
[1777708220081,47.15,78212.28,0.1,0.9996,0.0,0.05904]
[1777708225555,47.15,78212.26,0.1,0.9996,0.0,0.05904]
[1777708227730,47.15,78212.03,0.1,0.9996,0.0,0.05907]
[1777708227826,47.15,78211.89,0.1,0.9996,0.0,0.05908]
[1777708228576,47.15,78211.82,0.1,0.9996,0.0,0.05909]
[1777708231079,47.15,78211.92,0.1,0.9996,0.0,0.05908]
[1777708231598,47.15,78212.02,0.1,0.9996,0.0,0.05882]
[1777708237640,47.15,78211.96,0.1,0.9996,0.0,0.05883]
[1777708238266,47.15,78211.96,0.1,0.9996,0.0,0.05883]
[1777708238325,47.15,78211.96,0.1,0.9996,0.0,0.05883]
[1777708239364,47.15,78211.92,0.1,0.9996,0.0,0.05883]
[1777708239579,47.15,78211.92,0.1,0.9996,0.0,0.05883]
[1777708239625,47.15,78211.92,0.1,0.9996,0.0,0.05883]
[1777708246703,47.15,78211.94,0.1,0.9996,0.0,0.05883]
[1777708248886,47.15,78211.98,0.1,0.9996,0.0,0.05882]
[1777708249075,47.15,78211.98,0.1,0.9996,0.0,0.05882]
[1777708256774,47.15,78211.74,0.1,0.9996,0.0,0.05885]
[1777708261214,47.15,78211.85,0.1,0.9996,0.0,0.05884]
[1777708261325,47.15,78211.85,0.1,0.9996,0.0,0.05884]
[1777708262500,47.15,78211.62,0.1,0.9996,0.0,0.05886]
[1777708262578,47.15,78211.62,0.1,0.9996,0.0,0.05886]
[1777708262815,47.15,78211.45,0.1,0.9996,0.0,0.05888]
[1777708267850,47.15,78209.34,0.1,0.9996,0.0,0.05909]
[1777708268821,47.15,78209.34,0.1,0.9996,0.0,0.05909]
[1777708269078,47.15,78209.3,0.1,0.9996,0.0,0.0591]
[1777708275315,47.15,78208.94,0.1,0.9996,0.0,0.05913]
[1777708281331,47.15,78208.91,0.1,0.9996,0.0,0.05914]
[1777708281578,47.15,78208.91,0.1,0.9996,0.0,0.05914]
[1777708282549,47.15,78208.7,0.1,0.9996,0.0,0.05916]
[1777708282577,47.15,78208.7,0.1,0.9996,0.0,0.05916]
[1777708282605,47.15,78207.96,0.1,0.9996,0.0,0.05923]
[1777708288997,47.15,78207.48,0.1,0.9996,0.0,0.05928]
[1777708291011,47.15,78207.26,0.1,0.9996,0.0,0.05906]
[1777708294133,47.15,78207.26,0.1,0.9996,0.0,0.05906]
[1777708294327,47.15,78207.26,0.1,0.9996,0.0,0.05906]
[1777708301080,47.15,78207.2,0.1,0.9996,0.0,0.05906]
[1777708308360,47.15,78207.2,0.1,0.9996,0.0,0.05906]
[1777708308575,47.15,78207.2,0.1,0.9996,0.0,0.05906]
[1777708309821,47.15,78207.16,0.1,0.9996,0.0,0.05907]
[1777708309831,47.15,78207.12,0.1,0.9996,0.0,0.05907]
[1777708310081,47.15,78207.12,0.1,0.9996,0.0,0.05907]
[1777708314751,47.15,78206.38,0.1,0.9996,0.0,0.05915]
[1777708314830,47.15,78206.38,0.1,0.9996,0.0,0.05915]
[1777708317080,47.15,78205.84,0.1,0.9996,0.0,0.0592]
[1777708322228,47.15,78205.46,0.1,0.9996,0.0,0.05924]
[1777708326993,47.15,78205.1,0.1,0.9996,0.0,0.05928]
[1777708327083,47.15,78205.1,0.1,0.9996,0.0,0.05928]
[1777708327263,47.15,78205.14,0.1,0.9996,0.0,0.05927]
[1777708331078,47.15,78207.13,0.1,0.9996,0.0,0.05907]
[1777708337334,47.15,78207.95,0.1,0.9996,0.0,0.05899]
[1777708348051,47.15,78207.84,0.1,0.9996,0.0,0.059]
[1777708348074,47.15,78207.84,0.1,0.9996,0.0,0.059]
[1777708349436,47.15,78207.84,0.1,0.9996,0.0,0.059]
[1777708349579,47.15,78207.84,0.1,0.9996,0.0,0.059]
[1777708349678,47.15,78207.75,0.1,0.9996,0.0,0.05901]
[1777708352441,47.15,78207.2,0.1,0.9996,0.0,0.05881]
[1777708360497,47.15,78207.43,0.1,0.9996,0.0,0.05879]
[1777708366539,47.15,78206.69,0.1,0.9996,0.0,0.05887]
[1777708369089,47.15,78206.69,0.1,0.9996,0.0,0.05887]
[1777708375602,47.15,78206.49,0.1,0.9996,0.0,0.05889]
[1777708380637,47.15,78206.52,0.1,0.9996,0.0,0.05888]
[1777708383801,47.15,78206.52,0.1,0.9996,0.0,0.05888]
[1777708383828,47.15,78206.52,0.1,0.9996,0.0,0.05888]
[1777708383902,47.15,78205.93,0.1,0.9996,0.0,0.05894]
[1777708384185,47.15,78205.93,0.1,0.9996,0.0,0.05894]
[1777708384325,47.15,78205.93,0.1,0.9996,0.0,0.05894]
[1777708390707,47.15,78206.07,0.1,0.9996,0.0,0.05893]
[1777708392145,47.15,78205.9,0.1,0.9996,0.0,0.05895]
[1777708396641,47.15,78206.16,0.1,0.9996,0.0,0.05892]
[1777708396830,47.15,78206.16,0.1,0.9996,0.0,0.05892]
[1777708396929,47.15,78206.1,0.1,0.9996,0.0,0.05893]
[1777708397026,47.15,78206.1,0.1,0.9996,0.0,0.05893]
[1777708397077,47.15,78206.1,0.1,0.9996,0.0,0.05893]
[1777708402791,47.15,78206.12,0.1,0.9996,0.0,0.05892]
[1777708407826,47.15,78206.04,0.1,0.9996,0.0,0.05893]
[1777708411854,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708414434,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708414586,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708414753,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708414827,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708414850,47.15,78205.7,0.1,0.9996,0.0,0.05872]
[1777708419910,47.15,78206.0,0.1,0.9996,0.0,0.05869]
[1777708424945,47.15,78205.87,0.1,0.9996,0.0,0.0587]
[1777708428975,47.15,78204.29,0.1,0.9996,0.0,0.05886]
[1777708429004,47.15,78204.06,0.1,0.9996,0.0,0.05888]
[1777708429073,47.15,78204.06,0.1,0.9996,0.0,0.05888]
[1777708429079,47.15,78204.06,0.1,0.9996,0.0,0.05888]
[1777708429332,47.15,78204.06,0.1,0.9996,0.0,0.05888]
[1777708431994,47.15,78200.65,0.1,0.9996,0.0,0.05923]
[1777708432220,47.15,78200.65,0.1,0.9996,0.0,0.05923]
[1777708432327,47.15,78200.65,0.1,0.9996,0.0,0.05923]
[1777708432601,47.15,78200.65,0.1,0.9996,0.0,0.05923]
[1777708432829,47.15,78200.65,0.1,0.9996,0.0,0.05923]
[1777708433000,47.15,78199.87,0.1,0.9996,0.0,0.05931]
[1777708438020,47.15,78201.69,0.1,0.9996,0.0,0.05913]
[1777708438083,47.15,78201.69,0.1,0.9996,0.0,0.05913]
[1777708444078,47.15,78203.99,0.1,0.9996,0.0,0.05889]
[1777708445516,47.15,78203.99,0.1,0.9996,0.0,0.05889]
[1777708445579,47.15,78203.99,0.1,0.9996,0.0,0.05889]
[1777708445849,47.15,78203.99,0.1,0.9996,0.0,0.05889]
[1777708445928,47.15,78204.3,0.1,0.9996,0.0,0.05886]
[1777708446083,47.15,78204.3,0.1,0.9996,0.0,0.05886]
[1777708457355,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708457579,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708457647,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708457827,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708457927,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708463224,47.15,78204.12,0.1,0.9996,0.0,0.05888]
[1777708469253,47.15,78204.03,0.1,0.9996,0.0,0.05889]
[1777708472274,47.15,78203.62,0.1,0.9996,0.0,0.05868]
[1777708477309,47.15,78203.21,0.1,0.9996,0.0,0.05872]
[1777708483715,47.15,78202.98,0.1,0.9996,0.0,0.05875]
[1777708483831,47.15,78202.98,0.1,0.9996,0.0,0.05875]
[1777708483871,47.15,78212.62,0.1,0.99961,0.0,0.05778]
[1777708484254,47.15,78212.62,0.1,0.99961,0.0,0.05778]
[1777708484328,47.15,78212.62,0.1,0.99961,0.0,0.05778]
[1777708484357,47.15,78212.27,0.1,0.99961,0.0,0.05781]
[1777708489393,47.15,78212.77,0.1,0.99961,0.0,0.05776]
[1777708494428,47.15,78217.77,0.1,0.99961,0.0,0.05727]
[1777708496750,47.15,78218.92,0.1,0.99962,0.0,0.05715]
[1777708496831,47.15,78218.92,0.1,0.99962,0.0,0.05715]
[1777708496923,47.15,78218.44,0.1,0.99962,0.0,0.0572]
[1777708497134,47.15,78218.44,0.1,0.99962,0.0,0.0572]
[1777708497327,47.15,78218.44,0.1,0.99962,0.0,0.0572]
[1777708504290,47.15,78218.06,0.1,0.99961,0.0,0.05724]
[1777708506698,47.15,78218.26,0.1,0.99961,0.0,0.05722]
[1777708506827,47.15,78218.26,0.1,0.99961,0.0,0.05722]
[1777708506963,47.15,78218.26,0.1,0.99961,0.0,0.05722]
[1777708507078,47.15,78218.26,0.1,0.99961,0.0,0.05722]
[1777708507064,47.15,78218.06,0.1,0.99961,0.0,0.05724]
[1777708512553,47.15,78218.04,0.1,0.99961,0.0,0.05724]
[1777708514359,47.15,78218.02,0.1,0.99961,0.0,0.05724]
[1777708519064,47.15,78217.81,0.1,0.99961,0.0,0.05726]
[1777708519084,47.15,78217.81,0.1,0.99961,0.0,0.05726]
[1777708519082,47.15,78218.24,0.1,0.99961,0.0,0.05722]
[1777708519409,47.15,78218.24,0.1,0.99961,0.0,0.05722]
[1777708519578,47.15,78218.24,0.1,0.99961,0.0,0.05722]
[1777708519603,47.15,78218.18,0.1,0.99961,0.0,0.05723]
[1777708520610,47.15,78220.73,0.1,0.99962,0.0,0.05697]
[1777708525645,47.15,78222.3,0.1,0.99962,0.0,0.05682]
[1777708529673,47.15,78216.05,0.1,0.99961,0.0,0.05744]
[1777708530838,47.15,78216.05,0.1,0.99961,0.0,0.05744]
[1777708531079,47.15,78216.05,0.1,0.99961,0.0,0.05744]
[1777708530937,47.15,78216.36,0.1,0.99961,0.0,0.05741]
[1777708531191,47.15,78216.36,0.1,0.99961,0.0,0.05741]
[1777708531333,47.15,78216.36,0.1,0.99961,0.0,0.05741]
[1777708531688,47.15,78216.48,0.1,0.99962,0.0,0.05715]
[1777708536724,47.15,78215.52,0.1,0.99961,0.0,0.05725]
[1777708541759,47.15,78215.83,0.1,0.99961,0.0,0.05722]
[1777708546794,47.15,78215.98,0.1,0.99961,0.0,0.0572]
[1777708549455,47.15,78215.98,0.1,0.99961,0.0,0.0572]
[1777708549578,47.15,78215.98,0.1,0.99961,0.0,0.0572]
[1777708551548,47.15,78215.94,0.1,0.99961,0.0,0.05721]
[1777708551581,47.15,78215.94,0.1,0.99961,0.0,0.05721]
[1777708551677,47.15,78215.94,0.1,0.99961,0.0,0.05721]
[1777708556863,47.15,78215.92,0.1,0.99961,0.0,0.05721]
[1777708562906,47.15,78216.03,0.1,0.99961,0.0,0.0572]
[1777708571969,47.15,78215.95,0.1,0.99961,0.0,0.0572]
[1777708573371,47.15,78215.92,0.1,0.99961,0.0,0.05721]
[1777708573578,47.15,78215.92,0.1,0.99961,0.0,0.05721]
[1777708579018,47.15,78215.85,0.1,0.99961,0.0,0.05721]
[1777708584053,47.15,78215.93,0.1,0.99961,0.0,0.05721]
[1777708590930,47.15,78215.74,0.1,0.99961,0.0,0.05723]
[1777708596137,47.15,78210.62,0.1,0.99961,0.0,0.05749]
[1777708598085,47.15,78211.03,0.1,0.99961,0.0,0.05745]
[1777708598184,47.15,78211.86,0.1,0.99961,0.0,0.05737]
[1777708598328,47.15,78211.86,0.1,0.99961,0.0,0.05737]
[1777708598550,47.15,78211.86,0.1,0.99961,0.0,0.05737]
[1777708598580,47.15,78211.86,0.1,0.99961,0.0,0.05737]
[1777708599158,47.15,78212.28,0.1,0.99961,0.0,0.05732]
[1777708605200,47.15,78211.92,0.1,0.99961,0.0,0.05736]
[1777708608832,47.15,78211.85,0.1,0.99961,0.0,0.05737]
[1777708609077,47.15,78211.85,0.1,0.99961,0.0,0.05737]
[1777708611493,47.15,78210.89,0.1,0.99961,0.0,0.05746]
[1777708611578,47.15,78210.89,0.1,0.99961,0.0,0.05746]
[1777708611678,47.15,78211.38,0.1,0.99961,0.0,0.05741]
[1777708614228,47.15,78211.24,0.1,0.99961,0.0,0.05743]
[1777708619298,47.15,78211.28,0.1,0.99961,0.0,0.05742]
[1777708622057,47.15,78211.35,0.1,0.99961,0.0,0.05742]
[1777708622081,47.15,78211.35,0.1,0.99961,0.0,0.05742]
[1777708629368,47.15,78209.79,0.1,0.99961,0.0,0.05757]
[1777708634403,47.15,78208.91,0.1,0.99961,0.0,0.05766]
[1777708635291,47.15,78208.91,0.1,0.99961,0.0,0.05766]
[1777708635325,47.15,78208.91,0.1,0.99961,0.0,0.05766]
[1777708635458,47.15,78208.91,0.1,0.99961,0.0,0.05766]
[1777708635581,47.15,78208.91,0.1,0.99961,0.0,0.05766]
[1777708635676,47.15,78209.06,0.1,0.99961,0.0,0.05764]
[1777708641898,47.15,78208.87,0.1,0.99961,0.0,0.05766]
[1777708642185,47.15,78208.87,0.1,0.99961,0.0,0.05766]
[1777708642327,47.15,78208.69,0.1,0.99961,0.0,0.05768]
[1777708642459,47.15,78208.48,0.1,0.99961,0.0,0.0577]
[1777708645508,47.15,78207.71,0.1,0.99961,0.0,0.05778]
[1777708645580,47.15,78207.71,0.1,0.99961,0.0,0.05778]
[1777708651522,47.15,78207.51,0.1,0.99961,0.0,0.05755]
[1777708656067,47.15,78206.79,0.1,0.99961,0.0,0.05763]
[1777708656075,47.15,78206.79,0.1,0.99961,0.0,0.05763]
[1777708656200,47.15,78206.79,0.1,0.99961,0.0,0.05763]
[1777708656168,47.15,78206.21,0.1,0.99961,0.0,0.05768]
[1777708656280,47.15,78206.21,0.1,0.99961,0.0,0.05768]
[1777708661528,47.15,78205.77,0.1,0.99961,0.0,0.05773]
[1777708661583,47.15,78205.77,0.1,0.99961,0.0,0.05773]
[1777708664129,47.15,78205.77,0.1,0.99961,0.0,0.05773]
[1777708664231,47.15,78205.63,0.1,0.99961,0.0,0.05774]
[1777708664328,47.15,78205.63,0.1,0.99961,0.0,0.05774]
[1777708665682,47.15,78205.63,0.1,0.99961,0.0,0.05774]
[1777708670245,47.15,78204.83,0.1,0.99961,0.0,0.05782]
[1777708670328,47.15,78205.61,0.1,0.99961,0.0,0.05774]
[1777708675691,47.15,78204.64,0.1,0.99961,0.0,0.05784]
[1777708680726,47.15,78204.61,0.1,0.99961,0.0,0.05784]
[1777708682575,47.15,78204.65,0.1,0.99961,0.0,0.05784]
[1777708682831,47.15,78204.65,0.1,0.99961,0.0,0.05784]
[1777708682928,47.15,78204.65,0.1,0.99961,0.0,0.05784]
[1777708683294,47.15,78204.65,0.1,0.99961,0.0,0.05784]
[1777708683330,47.15,78204.65,0.1,0.99961,0.0,0.05784]
[1777708688782,47.15,78204.55,0.1,0.99961,0.0,0.05785]
[1777708689608,47.15,78204.55,0.1,0.99961,0.0,0.05785]
[1777708689844,47.15,78204.55,0.1,0.99961,0.0,0.05785]
[1777708689846,47.15,78204.55,0.1,0.99961,0.0,0.05785]
[1777708690086,47.15,78204.55,0.1,0.99961,0.0,0.05785]
[1777708690184,47.15,78204.35,0.1,0.99961,0.0,0.05787]
[1777708695831,47.15,78204.21,0.1,0.99961,0.0,0.05788]
[1777708700865,47.15,78203.4,0.1,0.99961,0.0,0.05796]
[1777708701360,47.15,78203.4,0.1,0.99961,0.0,0.05796]
[1777708701577,47.15,78203.4,0.1,0.99961,0.0,0.05796]
[1777708704524,47.15,78203.28,0.1,0.99961,0.0,0.05798]
[1777708704576,47.15,78203.28,0.1,0.99961,0.0,0.05798]
[1777708704626,47.15,78203.28,0.1,0.99961,0.0,0.05798]
[1777708709929,47.15,78203.11,0.1,0.99961,0.0,0.05799]
[1777708714931,47.15,78204.21,0.1,0.99961,0.0,0.05764]
[1777708715079,47.15,78204.21,0.1,0.99961,0.0,0.05764]
[1777708715178,47.15,78207.33,0.1,0.99961,0.0,0.05733]
[1777708715971,47.15,78209.06,0.1,0.99961,0.0,0.05716]
[1777708722013,47.15,78209.14,0.1,0.99961,0.0,0.05715]
[1777708724312,47.15,78209.14,0.1,0.99961,0.0,0.05715]
[1777708724326,47.15,78208.52,0.1,0.99961,0.0,0.05721]
[1777708724850,47.15,78208.52,0.1,0.99961,0.0,0.05721]
[1777708725082,47.15,78208.52,0.1,0.99961,0.0,0.05721]
[1777708725177,47.15,78208.47,0.1,0.99961,0.0,0.05722]
[1777708731076,47.15,78208.47,0.1,0.99961,0.0,0.05722]
[1777708733131,47.15,78208.72,0.1,0.99961,0.0,0.05719]
[1777708733177,47.15,78207.39,0.1,0.99961,0.0,0.05732]
[1777708733595,47.15,78207.39,0.1,0.99961,0.0,0.05732]
[1777708733831,47.15,78207.39,0.1,0.99961,0.0,0.05732]
[1777708733929,47.15,78207.39,0.1,0.99961,0.0,0.05732]
[1777708739132,47.15,78206.83,0.1,0.99961,0.0,0.05738]
[1777708740470,47.15,78206.83,0.1,0.99961,0.0,0.05738]
[1777708741087,47.15,78206.83,0.1,0.99961,0.0,0.05738]
[1777708741154,47.15,78206.78,0.1,0.99961,0.0,0.05738]
[1777708746189,47.15,78206.94,0.1,0.99961,0.0,0.05737]
[1777708749309,47.15,78207.0,0.1,0.99961,0.0,0.05736]
[1777708749324,47.15,78207.0,0.1,0.99961,0.0,0.05736]
[1777708761295,47.15,78206.87,0.1,0.99961,0.0,0.05738]
[1777708767336,47.15,78206.99,0.1,0.99961,0.0,0.05736]
[1777708772373,47.15,78207.01,0.1,0.99961,0.0,0.05712]
[1777708779421,47.15,78206.55,0.1,0.99961,0.0,0.05716]
[1777708784457,47.15,78206.04,0.1,0.99961,0.0,0.05721]
[1777708792514,47.15,78205.92,0.1,0.99961,0.0,0.05723]
[1777708797078,47.15,78205.99,0.1,0.99961,0.0,0.05722]
[1777708797179,47.15,78212.93,0.1,0.99962,0.0,0.05654]
[1777708797549,47.15,78214.58,0.1,0.99962,0.0,0.05637]
[1777708800625,47.15,78214.99,0.1,0.99962,0.0,0.05633]
[1777708800085,47.15,78214.99,0.1,0.99962,0.0,0.05633]
[1777708811856,47.15,78214.99,0.1,0.99962,0.0,0.05633]
[1777708811911,47.15,78164.64,0.1,0.99958,0.0,0.06145]
[1777708812879,47.15,78164.64,0.1,0.99958,0.0,0.06145]
[1777708813252,47.15,78164.64,0.1,0.99958,0.0,0.06145]
[1777708813331,47.15,78159.68,0.1,0.99958,0.0,0.06197]
[1777708817057,47.15,78160.9,0.1,0.99958,0.0,0.06184]
[1777708817123,47.15,78161.31,0.1,0.99958,0.0,0.0618]
[1777708817495,47.15,78161.31,0.1,0.99958,0.0,0.0618]
[1777708819713,47.15,78167.27,0.1,0.99959,0.0,0.06117]
[1777708822736,47.15,78170.02,0.1,0.99959,0.0,0.06088]
[1777708827774,47.15,78171.63,0.1,0.99959,0.0,0.06071]
[1777708832809,47.15,78170.9,0.1,0.99959,0.0,0.06054]
[1777708833816,47.15,78168.37,0.1,0.99959,0.0,0.0608]
[1777708838854,47.15,78167.62,0.1,0.99959,0.0,0.06088]
[1777708841876,47.15,78169.86,0.1,0.99959,0.0,0.06064]
[1777708846910,47.15,78172.15,0.1,0.99959,0.0,0.0604]
[1777708851945,47.15,78172.64,0.1,0.99959,0.0,0.06035]
[1777708854966,47.15,78172.79,0.1,0.99959,0.0,0.06034]
[1777708860008,47.15,78173.3,0.1,0.99959,0.0,0.06029]
[1777708866050,47.15,78173.93,0.1,0.99959,0.0,0.06022]
[1777708871085,47.15,78172.81,0.1,0.99959,0.0,0.06034]
[1777708876121,47.15,78169.34,0.1,0.99959,0.0,0.0607]
[1777708878135,47.15,78166.99,0.1,0.99959,0.0,0.06094]
[1777708879142,47.15,78164.33,0.1,0.99958,0.0,0.06122]
[1777708882163,47.15,78159.53,0.1,0.99958,0.0,0.06173]
[1777708883170,47.15,78156.7,0.1,0.99958,0.0,0.06203]
[1777708884177,47.15,78160.06,0.1,0.99958,0.0,0.06167]
[1777708885184,47.15,78163.57,0.1,0.99958,0.0,0.0613]
[1777708890218,47.15,78163.81,0.1,0.99958,0.0,0.06128]
[1777708892233,47.15,78170.93,0.1,0.99959,0.0,0.06028]
[1777708895254,47.15,78173.26,0.1,0.99959,0.0,0.06004]
[1777708900289,47.15,78173.08,0.1,0.99959,0.0,0.06005]
[1777708908344,47.15,78175.63,0.1,0.99959,0.0,0.05979]
[1777708912373,47.15,78178.19,0.1,0.9996,0.0,0.05953]
[1777708913096,47.15,78178.19,0.1,0.9996,0.0,0.05953]
[1777708913380,47.15,78178.91,0.1,0.9996,0.0,0.05945]
[1777708918414,47.15,78182.51,0.1,0.9996,0.0,0.05909]
[1777708924457,47.15,78182.13,0.1,0.9996,0.0,0.05912]
[1777708929492,47.15,78185.88,0.1,0.9996,0.0,0.05874]
[1777708930499,47.15,78201.76,0.1,0.99961,0.0,0.05715]
[1777708931506,47.15,78201.85,0.1,0.99961,0.0,0.05714]
[1777708933804,47.15,78200.5,0.1,0.99961,0.0,0.05728]
[1777708934527,47.15,78200.4,0.1,0.99961,0.0,0.05729]
[1777708941575,47.15,78200.36,0.1,0.99961,0.0,0.05729]
[1777708946611,47.15,78200.15,0.1,0.99961,0.0,0.05731]
[1777708951646,47.15,78200.21,0.1,0.99961,0.0,0.05706]
[1777708956681,47.15,78200.19,0.1,0.99961,0.0,0.05706]
[1777708962722,47.15,78199.76,0.1,0.99961,0.0,0.05711]
[1777708972792,47.15,78199.74,0.1,0.99961,0.0,0.05711]
[1777708978835,47.15,78199.82,0.1,0.99961,0.0,0.0571]
[1777708984877,47.15,78199.89,0.1,0.99961,0.0,0.05709]
[1777708990920,47.15,78199.8,0.1,0.99961,0.0,0.0571]
[1777708993844,47.15,78198.97,0.1,0.99961,0.0,0.05718]
[1777708993941,47.15,78193.99,0.1,0.99961,0.0,0.05768]
[1777708994952,47.15,78189.49,0.1,0.99961,0.0,0.05813]
[1777708996966,47.15,78190.36,0.1,0.99961,0.0,0.05804]
[1777708997973,47.15,78194.34,0.1,0.99961,0.0,0.05765]
[1777708998980,47.15,78196.54,0.1,0.99961,0.0,0.05743]
[1777709005023,47.15,78196.02,0.1,0.99961,0.0,0.05748]
[1777709010058,47.15,78196.08,0.1,0.99961,0.0,0.05747]
[1777709015095,47.15,78196.26,0.1,0.99961,0.0,0.05721]
[1777709022143,47.15,78196.11,0.1,0.99961,0.0,0.05722]
[1777709025843,47.15,78195.96,0.1,0.99961,0.0,0.05724]
[1777709026171,47.15,78195.86,0.1,0.99961,0.0,0.05725]
[1777709034228,47.15,78196.19,0.1,0.99961,0.0,0.05722]
[1777709041277,47.15,78195.64,0.1,0.99961,0.0,0.05727]
[1777709046312,47.15,78196.0,0.1,0.99961,0.0,0.05724]
[1777709053361,47.15,78195.74,0.1,0.99961,0.0,0.05726]
[1777709058396,47.15,78196.23,0.1,0.99961,0.0,0.05721]
[1777709067459,47.15,78196.33,0.1,0.99961,0.0,0.0572]
[1777709073501,47.15,78195.93,0.1,0.99961,0.0,0.057]
[1777709078536,47.15,78195.89,0.1,0.99961,0.0,0.057]
[1777709087600,47.15,78196.04,0.1,0.99961,0.0,0.05699]
[1777709092635,47.15,78196.51,0.1,0.99962,0.0,0.05694]
[1777709097670,47.15,78196.31,0.1,0.99962,0.0,0.05696]
[1777709102705,47.15,78196.3,0.1,0.99962,0.0,0.05696]
[1777709107740,47.15,78196.11,0.1,0.99962,0.0,0.05698]
[1777709112775,47.15,78195.63,0.1,0.99961,0.0,0.05703]
[1777709122844,47.15,78195.49,0.1,0.99961,0.0,0.05704]
[1777709128887,47.15,78195.5,0.1,0.99961,0.0,0.05704]
[1777709133922,47.15,78195.43,0.1,0.99962,0.0,0.05681]
[1777709139964,47.15,78195.67,0.1,0.99962,0.0,0.05678]
[1777709144999,47.15,78196.17,0.1,0.99962,0.0,0.05673]
[1777709150033,47.15,78203.39,0.1,0.99962,0.0,0.05603]
[1777709155069,47.15,78202.66,0.1,0.99962,0.0,0.0561]
[1777709160104,47.15,78202.65,0.1,0.99962,0.0,0.0561]
[1777709165139,47.15,78202.34,0.1,0.99962,0.0,0.05613]
[1777709170174,47.15,78202.34,0.1,0.99962,0.0,0.05613]
[1777709175209,47.15,78202.25,0.1,0.99962,0.0,0.05614]
[1777709180244,47.15,78201.23,0.1,0.99962,0.0,0.05624]
[1777709185279,47.15,78202.03,0.1,0.99962,0.0,0.05616]
[1777709192332,47.15,78202.2,0.1,0.99962,0.0,0.0559]
[1777709197367,47.15,78202.89,0.1,0.99962,0.0,0.05584]
[1777709203409,47.15,78202.94,0.1,0.99962,0.0,0.05583]
[1777709209451,47.15,78202.06,0.1,0.99962,0.0,0.05592]
[1777709214486,47.15,78202.13,0.1,0.99962,0.0,0.05591]
[1777709221536,47.15,78201.94,0.1,0.99962,0.0,0.05593]
[1777709226570,47.15,78201.39,0.1,0.99962,0.0,0.05598]
[1777709231605,47.15,78201.76,0.1,0.99962,0.0,0.05595]
[1777709236641,47.15,78202.02,0.1,0.99962,0.0,0.05592]
[1777709242683,47.15,78202.31,0.1,0.99962,0.0,0.05589]
[1777709248724,47.15,78203.04,0.1,0.99962,0.0,0.05582]
[1777709254768,47.15,78200.61,0.1,0.99962,0.0,0.05582]
[1777709264839,47.15,78200.72,0.1,0.99962,0.0,0.05581]
[1777709274909,47.15,78200.66,0.1,0.99962,0.0,0.05581]
[1777709279944,47.15,78200.78,0.1,0.99962,0.0,0.0558]
[1777709285986,47.15,78200.61,0.1,0.99962,0.0,0.05582]
[1777709291023,47.15,78200.82,0.1,0.99962,0.0,0.0558]
[1777709296056,47.15,78200.89,0.1,0.99962,0.0,0.05579]
[1777709305119,47.15,78200.75,0.1,0.99962,0.0,0.0558]
[1777709310154,47.15,78200.71,0.1,0.99962,0.0,0.05581]
[1777709315188,47.15,78200.82,0.1,0.99962,0.0,0.05556]
[1777709320224,47.15,78200.78,0.1,0.99962,0.0,0.05556]
[1777709325259,47.15,78200.82,0.1,0.99962,0.0,0.05556]
[1777709330295,47.15,78201.17,0.1,0.99963,0.0,0.05553]
[1777709335330,47.15,78201.21,0.1,0.99963,0.0,0.05552]
[1777709340365,47.15,78203.01,0.1,0.99963,0.0,0.05535]
[1777709341372,47.15,78207.64,0.1,0.99963,0.0,0.0549]
[1777709352449,47.15,78208.65,0.1,0.99963,0.0,0.05481]
[1777709357484,47.15,78208.99,0.1,0.99963,0.0,0.05477]
[1777709364533,47.15,78209.21,0.1,0.99963,0.0,0.05475]
[1777709365540,47.15,78211.44,0.1,0.99963,0.0,0.05454]
[1777709375609,47.15,78211.44,0.1,0.99963,0.0,0.05431]
[1777709378631,47.15,78209.21,0.1,0.99963,0.0,0.05452]
[1777709383666,47.15,78209.29,0.1,0.99963,0.0,0.05451]
[1777709386687,47.15,78213.79,0.1,0.99964,0.0,0.05409]
[1777709394743,47.15,78215.67,0.1,0.99964,0.0,0.05391]
[1777709399777,47.15,78214.76,0.1,0.99964,0.0,0.05399]
[1777709404813,47.15,78214.24,0.1,0.99964,0.0,0.05404]
[1777709412869,47.15,78214.72,0.1,0.99964,0.0,0.054]
[1777709419918,47.15,78216.84,0.1,0.99964,0.0,0.0538]
[1777709421932,47.15,78214.61,0.1,0.99964,0.0,0.05401]
[1777709432002,47.15,78214.57,0.1,0.99964,0.0,0.05378]
[1777709437037,47.15,78214.64,0.1,0.99964,0.0,0.05377]
[1777709442072,47.15,78216.2,0.1,0.99964,0.0,0.05363]
[1777709444086,47.15,78213.6,0.1,0.99964,0.0,0.05387]
[1777709449121,47.15,78212.54,0.1,0.99964,0.0,0.05397]
[1777709457177,47.15,78212.48,0.1,0.99964,0.0,0.05398]
[1777709462214,47.15,78213.04,0.1,0.99964,0.0,0.05392]
[1777709464228,47.15,78216.86,0.1,0.99964,0.0,0.05356]
[1777709467249,47.15,78224.99,0.1,0.99964,0.0,0.05281]
[1777709468256,47.15,78226.98,0.1,0.99965,0.0,0.05263]
[1777709470270,47.15,78228.9,0.1,0.99965,0.0,0.05245]
[1777709471277,47.15,78231.73,0.1,0.99965,0.0,0.05219]
[1777709473833,47.15,78231.85,0.1,0.99965,0.0,0.05218]
[1777709473934,47.15,78231.75,0.1,0.99965,0.0,0.05219]
[1777709480340,47.15,78231.68,0.1,0.99965,0.0,0.0522]
[1777709485375,47.15,78232.9,0.1,0.99965,0.0,0.05208]
[1777709486382,47.15,78230.65,0.1,0.99965,0.0,0.05229]
[1777709487389,47.15,78233.8,0.1,0.99965,0.0,0.052]
[1777709488396,47.15,78237.83,0.1,0.99965,0.0,0.05164]
[1777709494440,47.15,78239.67,0.1,0.99966,0.0,0.05125]
[1777709499475,47.15,78240.5,0.1,0.99966,0.0,0.05117]
[1777709504509,47.15,78241.34,0.1,0.99966,0.0,0.0511]
[1777709509545,47.15,78243.05,0.1,0.99966,0.0,0.05094]
[1777709518608,47.15,78244.89,0.1,0.99966,0.0,0.05078]
[1777709522636,47.15,78240.75,0.1,0.99966,0.0,0.05115]
[1777709527671,47.15,78239.6,0.1,0.99966,0.0,0.05125]
[1777709533713,47.15,78239.61,0.1,0.99966,0.0,0.05125]
[1777709538747,47.15,78241.86,0.1,0.99966,0.0,0.05105]
[1777709539755,47.15,78239.83,0.1,0.99966,0.0,0.05123]
[1777709544790,47.15,78239.94,0.1,0.99966,0.0,0.05122]
[1777709545797,47.15,78243.17,0.1,0.99966,0.0,0.05093]
[1777709550831,47.15,78243.7,0.1,0.99966,0.0,0.05089]
[1777709555867,47.15,78243.68,0.1,0.99966,0.0,0.05067]
[1777709556874,47.15,78245.83,0.1,0.99966,0.0,0.05048]
[1777709561909,47.15,78247.28,0.1,0.99966,0.0,0.05035]
[1777709563923,47.15,78249.61,0.1,0.99966,0.0,0.05014]
[1777709568958,47.15,78247.34,0.1,0.99966,0.0,0.05034]
[1777709573993,47.15,78248.16,0.1,0.99966,0.0,0.05027]
[1777709579031,47.15,78248.65,0.1,0.99966,0.0,0.05023]
[1777709585073,47.15,78250.11,0.1,0.99966,0.0,0.0501]
[1777709590108,47.15,78249.98,0.1,0.99966,0.0,0.05011]
[1777709591115,47.15,78251.61,0.1,0.99967,0.0,0.04997]
[1777709593129,47.15,78253.42,0.1,0.99967,0.0,0.04981]
[1777709596150,47.15,78255.87,0.1,0.99967,0.0,0.04959]
[1777709601185,47.15,78256.24,0.1,0.99967,0.0,0.04956]
[1777709606219,47.15,78256.57,0.1,0.99967,0.0,0.04953]
[1777709611652,47.15,78255.45,0.1,0.99967,0.0,0.04963]
[1777709611753,47.15,78254.62,0.1,0.99967,0.0,0.04949]
[1777709617296,47.15,78254.56,0.1,0.99967,0.0,0.04949]
[1777709626360,47.15,78254.75,0.1,0.99967,0.0,0.04947]
[1777709631395,47.15,78254.71,0.1,0.99967,0.0,0.04948]
[1777709635423,47.15,78252.33,0.1,0.99967,0.0,0.04968]
[1777709640458,47.15,78253.44,0.1,0.99967,0.0,0.04959]
[1777709645493,47.15,78252.27,0.1,0.99967,0.0,0.04969]
[1777709650528,47.15,78252.01,0.1,0.99967,0.0,0.04971]
[1777709655562,47.15,78251.38,0.1,0.99967,0.0,0.04977]
[1777709661606,47.15,78251.4,0.1,0.99967,0.0,0.04977]
[1777709666640,47.15,78252.0,0.1,0.99967,0.0,0.04971]
[1777709676711,47.15,78252.0,0.1,0.99967,0.0,0.0495]
[1777709681746,47.15,78251.89,0.1,0.99967,0.0,0.04951]
[1777709684767,47.15,78254.15,0.1,0.99967,0.0,0.04931]
[1777709689803,47.15,78254.95,0.1,0.99967,0.0,0.04924]
[1777709690810,47.15,78252.61,0.1,0.99967,0.0,0.04944]
[1777709695845,47.15,78252.44,0.1,0.99967,0.0,0.04946]
[1777709700880,47.15,78252.48,0.1,0.99967,0.0,0.04945]
[1777709705915,47.15,78252.53,0.1,0.99967,0.0,0.04945]
[1777709710950,47.15,78252.46,0.1,0.99967,0.0,0.04946]
[1777709713971,47.15,78246.82,0.1,0.99966,0.0,0.04995]
[1777709714978,47.15,78244.43,0.1,0.99966,0.0,0.05016]
[1777709717999,47.15,78246.05,0.1,0.99966,0.0,0.05002]
[1777709719006,47.15,78247.87,0.1,0.99967,0.0,0.04986]
[1777709720014,47.15,78249.74,0.1,0.99967,0.0,0.04969]
[1777709725049,47.15,78250.31,0.1,0.99967,0.0,0.04964]
[1777709728070,47.15,78251.99,0.1,0.99967,0.0,0.0495]
[1777709730084,47.15,78249.47,0.1,0.99967,0.0,0.04972]
[1777709735120,47.15,78249.47,0.1,0.99967,0.0,0.0495]
[1777709740155,47.15,78249.72,0.1,0.99967,0.0,0.04948]
[1777709747108,47.15,78249.69,0.1,0.99967,0.0,0.04948]
[1777709748947,47.15,78249.69,0.1,0.99967,0.0,0.04948]
[1777709749082,47.15,78249.69,0.1,0.99967,0.0,0.04948]
[1777709749183,47.15,78249.69,0.1,0.99967,0.0,0.04948]
[1777709755260,47.15,78249.52,0.1,0.99967,0.0,0.04949]
[1777709761002,47.15,78249.56,0.1,0.99967,0.0,0.04949]
[1777709761075,47.15,78249.56,0.1,0.99967,0.0,0.04949]
[1777709765330,47.15,78246.36,0.1,0.99967,0.0,0.04977]
[1777709766612,47.15,78246.64,0.1,0.99967,0.0,0.04975]
[1777709766833,47.15,78246.64,0.1,0.99967,0.0,0.04975]
[1777709767344,47.15,78245.5,0.1,0.99967,0.0,0.04985]
[1777709768351,47.15,78243.73,0.1,0.99966,0.0,0.05]
[1777709769990,47.15,78243.44,0.1,0.99966,0.0,0.05003]
[1777709770076,47.15,78243.44,0.1,0.99966,0.0,0.05003]
[1777709776407,47.15,78243.04,0.1,0.99966,0.0,0.05006]
[1777709782449,47.15,78243.04,0.1,0.99966,0.0,0.05006]
[1777709784804,47.15,78243.0,0.1,0.99966,0.0,0.05007]
[1777709784835,47.15,78243.0,0.1,0.99966,0.0,0.05007]
[1777709784927,47.15,78243.0,0.1,0.99966,0.0,0.05007]
[1777709785938,47.15,78243.0,0.1,0.99966,0.0,0.05007]
[1777709786076,47.15,78243.0,0.1,0.99966,0.0,0.05007]
[1777709791512,47.15,78242.95,0.1,0.99967,0.0,0.04985]
[1777709795491,47.15,78244.15,0.1,0.99967,0.0,0.04975]
[1777709795580,47.15,78244.15,0.1,0.99967,0.0,0.04975]
[1777709795646,47.15,78244.18,0.1,0.99967,0.0,0.04974]
[1777709798053,47.15,78244.22,0.1,0.99967,0.0,0.04974]
[1777709798075,47.15,78244.22,0.1,0.99967,0.0,0.04974]
[1777709804220,47.15,78244.34,0.1,0.99967,0.0,0.04973]
[1777709804335,47.15,78244.34,0.1,0.99967,0.0,0.04973]
[1777709804308,47.15,78242.96,0.1,0.99967,0.0,0.04985]
[1777709804606,47.15,78243.76,0.1,0.99967,0.0,0.04978]
[1777709807318,47.15,78243.76,0.1,0.99967,0.0,0.04978]
[1777709807326,47.15,78243.76,0.1,0.99967,0.0,0.04978]
[1777709812662,47.15,78244.01,0.1,0.99967,0.0,0.04976]
[1777709817697,47.15,78243.93,0.1,0.99967,0.0,0.04977]
[1777709821814,47.15,78243.86,0.1,0.99967,0.0,0.04977]
[1777709821829,47.15,78243.86,0.1,0.99967,0.0,0.04977]
[1777709822053,47.15,78243.86,0.1,0.99967,0.0,0.04977]
[1777709823817,47.15,78243.79,0.1,0.99967,0.0,0.04978]
[1777709823827,47.15,78243.79,0.1,0.99967,0.0,0.04978]
[1777709828774,47.15,78234.57,0.1,0.99966,0.0,0.05059]
[1777709830694,47.15,78234.04,0.1,0.99966,0.0,0.05064]
[1777709830827,47.15,78234.04,0.1,0.99966,0.0,0.05064]
[1777709830926,47.15,78233.86,0.1,0.99966,0.0,0.05065]
[1777709832802,47.15,78232.45,0.1,0.99966,0.0,0.05078]
[1777709835834,47.15,78231.8,0.1,0.99966,0.0,0.05084]
[1777709836080,47.15,78231.8,0.1,0.99966,0.0,0.05084]
[1777709837837,47.15,78233.62,0.1,0.99966,0.0,0.05068]
[1777709840223,47.15,78233.62,0.1,0.99966,0.0,0.05068]
[1777709840335,47.15,78233.62,0.1,0.99966,0.0,0.05068]
[1777709840426,47.15,78233.59,0.1,0.99966,0.0,0.05068]
[1777709844739,47.15,78233.8,0.1,0.99966,0.0,0.05066]
[1777709844827,47.15,78233.8,0.1,0.99966,0.0,0.05066]
[1777709850928,47.15,78233.78,0.1,0.99966,0.0,0.05066]
[1777709854956,47.15,78231.43,0.1,0.99966,0.0,0.05065]
[1777709859690,47.15,78231.5,0.1,0.99966,0.0,0.05064]
[1777709859836,47.15,78231.5,0.1,0.99966,0.0,0.05064]
[1777709859900,47.15,78231.5,0.1,0.99966,0.0,0.05064]
[1777709865027,47.15,78231.47,0.1,0.99966,0.0,0.05065]
[1777709869382,47.15,78231.19,0.1,0.99966,0.0,0.05067]
[1777709869580,47.15,78231.19,0.1,0.99966,0.0,0.05067]
[1777709870085,47.15,78231.19,0.1,0.99966,0.0,0.05067]
[1777709870330,47.15,78231.19,0.1,0.99966,0.0,0.05067]
[1777709870411,47.15,78231.19,0.1,0.99966,0.0,0.05067]
[1777709876104,47.15,78233.19,0.1,0.99966,0.0,0.05049]
[1777709878080,47.15,78233.15,0.1,0.99966,0.0,0.0505]
[1777709878327,47.15,78233.15,0.1,0.99966,0.0,0.0505]
[1777709878400,47.15,78236.16,0.1,0.99966,0.0,0.05023]
[1777709885166,47.15,78236.49,0.1,0.99966,0.0,0.0502]
[1777709892215,47.15,78238.94,0.1,0.99966,0.0,0.04998]
[1777709895835,47.15,78238.78,0.1,0.99966,0.0,0.05]
[1777709896083,47.15,78238.78,0.1,0.99966,0.0,0.05]
[1777709896455,47.15,78238.78,0.1,0.99966,0.0,0.05]
[1777709896577,47.15,78238.74,0.1,0.99966,0.0,0.05]
[1777709896556,47.15,78238.74,0.1,0.99966,0.0,0.05]
[1777709902285,47.15,78236.49,0.1,0.99966,0.0,0.0502]
[1777709907321,47.15,78236.56,0.1,0.99966,0.0,0.05019]
[1777709911174,47.15,78238.36,0.1,0.99966,0.0,0.05004]
[1777709911325,47.15,78238.36,0.1,0.99966,0.0,0.05004]
[1777709916384,47.15,78239.83,0.1,0.99967,0.0,0.04969]
[1777709921419,47.15,78240.03,0.1,0.99967,0.0,0.04967]
[1777709926454,47.15,78240.38,0.1,0.99967,0.0,0.04964]
[1777709932077,47.15,78240.77,0.1,0.99967,0.0,0.0496]
[1777709932255,47.15,78240.77,0.1,0.99967,0.0,0.0496]
[1777709932333,47.15,78240.77,0.1,0.99967,0.0,0.0496]
[1777709932496,47.15,78240.91,0.1,0.99967,0.0,0.04959]
[1777709937531,47.15,78243.27,0.1,0.99967,0.0,0.04939]
[1777709940521,47.15,78243.34,0.1,0.99967,0.0,0.04938]
[1777709940577,47.15,78243.34,0.1,0.99967,0.0,0.04938]
[1777709941143,47.15,78243.34,0.1,0.99967,0.0,0.04938]
[1777709941328,47.15,78243.34,0.1,0.99967,0.0,0.04938]
[1777709941348,47.15,78243.33,0.1,0.99967,0.0,0.04938]
[1777709946593,47.15,78252.22,0.1,0.99967,0.0,0.04861]
[1777709947601,47.15,78256.94,0.1,0.99968,0.0,0.04821]
[1777709948880,47.15,78256.94,0.1,0.99968,0.0,0.04821]
[1777709949082,47.15,78256.94,0.1,0.99968,0.0,0.04821]
[1777709954649,47.15,78259.82,0.1,0.99968,0.0,0.04797]
[1777709955731,47.15,78259.82,0.1,0.99968,0.0,0.04797]
[1777709955827,47.15,78259.82,0.1,0.99968,0.0,0.04797]
[1777709956484,47.15,78259.82,0.1,0.99968,0.0,0.04797]
[1777709956579,47.15,78260.07,0.1,0.99968,0.0,0.04794]
[1777709956585,47.15,78260.07,0.1,0.99968,0.0,0.04794]
[1777709961698,47.15,78260.83,0.1,0.99968,0.0,0.04788]
[1777709962706,47.15,78258.33,0.1,0.99968,0.0,0.04809]
[1777709968747,47.15,78258.19,0.1,0.99968,0.0,0.0481]
[1777709970825,47.15,78258.19,0.1,0.99968,0.0,0.0481]
[1777709971080,47.15,78258.19,0.1,0.99968,0.0,0.0481]
[1777709971180,47.15,78258.37,0.1,0.99968,0.0,0.04788]
[1777709978818,47.15,78258.44,0.1,0.99968,0.0,0.04787]
[1777709984301,47.15,78257.19,0.1,0.99968,0.0,0.04798]
[1777709984325,47.15,78257.19,0.1,0.99968,0.0,0.04798]
[1777709985101,47.15,78255.62,0.1,0.99968,0.0,0.04811]
[1777709985330,47.15,78255.62,0.1,0.99968,0.0,0.04811]
[1777709985349,47.15,78254.56,0.1,0.99968,0.0,0.0482]
[1777709990903,47.15,78254.59,0.1,0.99968,0.0,0.0482]
[1777709995937,47.15,78254.63,0.1,0.99968,0.0,0.04819]
[1777710001980,47.15,78254.63,0.1,0.99968,0.0,0.04819]
[1777710003035,47.15,78254.63,0.1,0.99968,0.0,0.04819]
[1777710003078,47.15,78254.63,0.1,0.99968,0.0,0.04819]
[1777710009029,47.15,78254.74,0.1,0.99968,0.0,0.04818]
[1777710014065,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710018106,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710018328,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710018426,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710020000,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710020085,47.15,78254.77,0.1,0.99968,0.0,0.04818]
[1777710031222,47.15,78256.22,0.1,0.99968,0.0,0.04785]
[1777710034513,47.15,78256.1,0.1,0.99968,0.0,0.04786]
[1777710034581,47.15,78256.1,0.1,0.99968,0.0,0.04786]
[1777710034758,47.15,78256.1,0.1,0.99968,0.0,0.04786]
[1777710034827,47.15,78256.1,0.1,0.99968,0.0,0.04786]
[1777710040285,47.15,78256.14,0.1,0.99968,0.0,0.04785]
[1777710045320,47.15,78255.32,0.1,0.99968,0.0,0.04792]
[1777710049348,47.15,78257.67,0.1,0.99968,0.0,0.04772]
[1777710052967,47.15,78255.47,0.1,0.99968,0.0,0.04791]
[1777710053085,47.15,78255.47,0.1,0.99968,0.0,0.04791]
[1777710062439,47.15,78255.52,0.1,0.99968,0.0,0.04791]
[1777710065759,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710065828,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710065972,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710066078,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710074495,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710074587,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710075854,47.15,78255.48,0.1,0.99968,0.0,0.04791]
[1777710082579,47.15,78255.45,0.1,0.99968,0.0,0.04791]
[1777710085600,47.15,78257.68,0.1,0.99968,0.0,0.04772]
[1777710090635,47.15,78257.76,0.1,0.99968,0.0,0.04772]
[1777710091641,47.15,78257.68,0.1,0.99968,0.0,0.04751]
[1777710096677,47.15,78255.48,0.1,0.99968,0.0,0.0477]
[1777710103726,47.15,78256.15,0.1,0.99968,0.0,0.04764]
[1777710108761,47.15,78256.81,0.1,0.99968,0.0,0.04759]
[1777710115810,47.15,78262.32,0.1,0.99968,0.0,0.04712]
[1777710116817,47.15,78268.71,0.1,0.99969,0.0,0.04659]
[1777710120845,47.15,78271.69,0.1,0.99969,0.0,0.04635]
[1777710125881,47.15,78270.84,0.1,0.99969,0.0,0.04642]
[1777710128902,47.15,78268.55,0.1,0.99969,0.0,0.04661]
[1777710133937,47.15,78269.53,0.1,0.99969,0.0,0.04653]
[1777710138972,47.15,78267.81,0.1,0.99969,0.0,0.04667]
[1777710144007,47.15,78267.38,0.1,0.99969,0.0,0.0467]
[1777710149042,47.15,78267.33,0.1,0.99969,0.0,0.04671]
[1777710151055,47.15,78267.4,0.1,0.99969,0.0,0.04649]
[1777710157097,47.15,78267.43,0.1,0.99969,0.0,0.04649]
[1777710162133,47.15,78266.75,0.1,0.99969,0.0,0.04655]
[1777710169181,47.15,78266.77,0.1,0.99969,0.0,0.04655]
[1777710175224,47.15,78268.85,0.1,0.99969,0.0,0.04637]
[1777710181266,47.15,78269.81,0.1,0.99969,0.0,0.0463]
[1777710186301,47.15,78270.24,0.1,0.99969,0.0,0.04626]
[1777710191336,47.15,78269.82,0.1,0.99969,0.0,0.04629]
[1777710196375,47.15,78269.85,0.1,0.99969,0.0,0.04629]
[1777710198389,47.15,78272.5,0.1,0.99969,0.0,0.04608]
[1777710201410,47.15,78269.99,0.1,0.99969,0.0,0.04628]
[1777710208473,47.15,78270.83,0.1,0.99969,0.0,0.04621]
[1777710213508,47.15,78272.22,0.1,0.99969,0.0,0.04589]
[1777710219550,47.15,78272.14,0.1,0.99969,0.0,0.0459]
[1777710224585,47.15,78272.95,0.1,0.99969,0.0,0.04583]
[1777710231634,47.15,78273.19,0.1,0.99969,0.0,0.04581]
[1777710236669,47.15,78273.09,0.1,0.99969,0.0,0.04582]
[1777710241703,47.15,78273.02,0.1,0.99969,0.0,0.04583]
[1777710246738,47.15,78273.23,0.1,0.99969,0.0,0.04581]
[1777710251774,47.15,78273.16,0.1,0.99969,0.0,0.04582]
[1777710256809,47.15,78274.04,0.1,0.99969,0.0,0.04574]
[1777710263858,47.15,78275.62,0.1,0.9997,0.0,0.04562]
[1777710268893,47.15,78277.22,0.1,0.9997,0.0,0.04549]
[1777710272920,47.15,78277.07,0.1,0.9997,0.0,0.0453]
[1777710277956,47.15,78276.83,0.1,0.9997,0.0,0.04532]
[1777710283997,47.15,78280.03,0.1,0.9997,0.0,0.04506]
[1777710289032,47.15,78281.1,0.1,0.9997,0.0,0.04497]
[1777710294068,47.15,78281.23,0.1,0.9997,0.0,0.04496]
[1777710300110,47.15,78281.12,0.1,0.9997,0.0,0.04497]
[1777710305145,47.15,78280.92,0.1,0.9997,0.0,0.04499]
[1777710310180,47.15,78283.15,0.1,0.9997,0.0,0.04481]
[1777710319243,47.15,78283.24,0.1,0.9997,0.0,0.0448]
[1777710324278,47.15,78283.55,0.1,0.9997,0.0,0.04478]
[1777710329313,47.15,78286.1,0.1,0.9997,0.0,0.04457]
[1777710332333,47.15,78285.84,0.1,0.9997,0.0,0.04439]
[1777710337369,47.15,78285.93,0.1,0.9997,0.0,0.04439]
[1777710342404,47.15,78286.16,0.1,0.9997,0.0,0.04437]
[1777710350459,47.15,78286.15,0.1,0.9997,0.0,0.04437]
[1777710355495,47.15,78285.95,0.1,0.9997,0.0,0.04439]
[1777710361538,47.15,78285.83,0.1,0.9997,0.0,0.0444]
[1777710364559,47.15,78280.59,0.1,0.9997,0.0,0.04481]
[1777710370601,47.15,78280.62,0.1,0.9997,0.0,0.04481]
[1777710375636,47.15,78279.93,0.1,0.9997,0.0,0.04486]
[1777710381678,47.15,78279.26,0.1,0.9997,0.0,0.04492]
[1777710387720,47.15,78278.95,0.1,0.9997,0.0,0.04494]
[1777710392772,47.15,78278.93,0.1,0.9997,0.0,0.04474]
[1777710399821,47.15,78279.12,0.1,0.9997,0.0,0.04473]
[1777710404856,47.15,78279.08,0.1,0.9997,0.0,0.04473]
[1777710409891,47.15,78278.55,0.1,0.9997,0.0,0.04477]
[1777710414926,47.15,78278.7,0.1,0.9997,0.0,0.04476]
[1777710419961,47.15,78278.7,0.1,0.9997,0.0,0.04476]
[1777710424996,47.15,78278.86,0.1,0.9997,0.0,0.04475]
[1777710430030,47.15,78278.81,0.1,0.9997,0.0,0.04475]
[1777710433051,47.15,78285.81,0.1,0.99971,0.0,0.0442]
[1777710438087,47.15,78286.51,0.1,0.99971,0.0,0.04414]
[1777710444129,47.15,78286.04,0.1,0.99971,0.0,0.04418]
[1777710449164,47.15,78287.02,0.1,0.99971,0.0,0.0441]
[1777710451177,47.15,78287.03,0.1,0.99971,0.0,0.0439]
[1777710456213,47.15,78287.01,0.1,0.99971,0.0,0.04391]
[1777710461247,47.15,78286.9,0.1,0.99971,0.0,0.04391]
[1777710466284,47.15,78287.03,0.1,0.99971,0.0,0.0439]
[1777710471320,47.15,78286.76,0.1,0.99971,0.0,0.04392]
[1777710476355,47.15,78286.66,0.1,0.99971,0.0,0.04393]
[1777710481390,47.15,78286.67,0.1,0.99971,0.0,0.04393]
[1777710494481,47.15,78286.85,0.1,0.99971,0.0,0.04392]
[1777710499516,47.15,78286.89,0.1,0.99971,0.0,0.04391]
[1777710502536,47.15,78284.42,0.1,0.99971,0.0,0.04411]
[1777710508066,47.15,78283.78,0.1,0.99971,0.0,0.04416]
[1777710511601,47.15,78283.63,0.1,0.99971,0.0,0.04397]
[1777710525699,47.15,78283.72,0.1,0.99971,0.0,0.04396]
[1777710531741,47.15,78283.48,0.1,0.99971,0.0,0.04398]
[1777710540805,47.15,78282.56,0.1,0.99971,0.0,0.04406]
[1777710541812,47.15,78280.1,0.1,0.9997,0.0,0.04425]
[1777710547854,47.15,78279.14,0.1,0.9997,0.0,0.04433]
[1777710552889,47.15,78279.44,0.1,0.9997,0.0,0.0443]
[1777710557928,47.15,78279.52,0.1,0.9997,0.0,0.0443]
[1777710563970,47.15,78279.39,0.1,0.9997,0.0,0.04431]
[1777710569005,47.15,78279.17,0.1,0.9997,0.0,0.04432]
[1777710574040,47.15,78279.38,0.1,0.99971,0.0,0.04411]
[1777710579076,47.15,78279.38,0.1,0.99971,0.0,0.04411]
[1777710584123,47.15,78278.7,0.1,0.9997,0.0,0.04416]
[1777710589158,47.15,78278.18,0.1,0.9997,0.0,0.0442]
[1777710597214,47.15,78278.02,0.1,0.9997,0.0,0.04421]
[1777710602249,47.15,78277.73,0.1,0.9997,0.0,0.04424]
[1777710607283,47.15,78277.75,0.1,0.9997,0.0,0.04424]
[1777710612318,47.15,78277.77,0.1,0.9997,0.0,0.04423]
[1777710618361,47.15,78277.77,0.1,0.9997,0.0,0.04423]
[1777710623396,47.15,78277.77,0.1,0.9997,0.0,0.04423]
[1777710628431,47.15,78277.81,0.1,0.9997,0.0,0.04423]
[1777710631452,47.15,78277.81,0.1,0.99971,0.0,0.04403]
[1777710636487,47.15,78277.77,0.1,0.99971,0.0,0.04404]
[1777710642529,47.15,78277.19,0.1,0.99971,0.0,0.04408]
[1777710649578,47.15,78277.17,0.1,0.99971,0.0,0.04408]
[1777710656627,47.15,78278.63,0.1,0.99971,0.0,0.04397]
[1777710662948,47.15,78278.67,0.1,0.99971,0.0,0.04396]
[1777710665690,47.15,78282.54,0.1,0.99971,0.0,0.04366]
[1777710669718,47.15,78289.38,0.1,0.99971,0.0,0.04313]
[1777710674752,47.15,78290.27,0.1,0.99971,0.0,0.04306]
[1777710679787,47.15,78289.85,0.1,0.99971,0.0,0.04309]
[1777710684823,47.15,78290.05,0.1,0.99971,0.0,0.04308]
[1777710689858,47.15,78290.28,0.1,0.99971,0.0,0.04306]
[1777710691871,47.15,78287.96,0.1,0.99971,0.0,0.04304]
[1777710696906,47.15,78288.49,0.1,0.99971,0.0,0.043]
[1777710701942,47.15,78289.71,0.1,0.99971,0.0,0.04291]
[1777710706977,47.15,78289.23,0.1,0.99971,0.0,0.04295]
[1777710712012,47.15,78290.15,0.1,0.99971,0.0,0.04288]
[1777710717047,47.15,78290.09,0.1,0.99971,0.0,0.04288]
[1777710722081,47.15,78290.05,0.1,0.99971,0.0,0.04288]
[1777710728124,47.15,78289.94,0.1,0.99971,0.0,0.04289]
[1777710735173,47.15,78289.71,0.1,0.99971,0.0,0.04291]
[1777710741214,47.15,78289.76,0.1,0.99971,0.0,0.04291]
[1777710747257,47.15,78289.89,0.1,0.99971,0.0,0.0429]
[1777710751285,47.15,78289.94,0.1,0.99972,0.0,0.0427]
[1777710759341,47.15,78290.28,0.1,0.99972,0.0,0.04267]
[1777710762362,47.15,78292.73,0.1,0.99972,0.0,0.04249]
[1777710767398,47.15,78294.35,0.1,0.99972,0.0,0.04236]
[1777710769411,47.15,78296.72,0.1,0.99972,0.0,0.04218]
[1777710774445,47.15,78297.98,0.1,0.99972,0.0,0.04209]
[1777710779481,47.15,78296.79,0.1,0.99972,0.0,0.04218]
[1777710784517,47.15,78296.34,0.1,0.99972,0.0,0.04221]
[1777710789551,47.15,78296.53,0.1,0.99972,0.0,0.0422]
[1777710796600,47.15,78296.71,0.1,0.99972,0.0,0.04218]
[1777710801635,47.15,78296.54,0.1,0.99972,0.0,0.0422]
[1777710806669,47.15,78294.91,0.1,0.99972,0.0,0.04232]
[1777710811704,47.15,78294.67,0.1,0.99972,0.0,0.04215]
[1777710816739,47.15,78294.64,0.1,0.99972,0.0,0.04215]
[1777710823790,47.15,78294.56,0.1,0.99972,0.0,0.04215]
[1777710828825,47.15,78294.54,0.1,0.99972,0.0,0.04216]
[1777710829831,47.15,78291.84,0.1,0.99972,0.0,0.04236]
[1777710837887,47.15,78290.32,0.1,0.99972,0.0,0.04248]
[1777710842922,47.15,78290.36,0.1,0.99972,0.0,0.04247]
[1777710847958,47.15,78290.18,0.1,0.99972,0.0,0.04249]
[1777710852993,47.15,78290.11,0.1,0.99972,0.0,0.04249]
[1777710858034,47.15,78288.64,0.1,0.99972,0.0,0.0426]
[1777710864076,47.15,78289.04,0.1,0.99972,0.0,0.04257]
[1777710869111,47.15,78289.0,0.1,0.99972,0.0,0.04258]
[1777710874146,47.15,78288.97,0.1,0.99972,0.0,0.04239]
[1777710879180,47.15,78289.0,0.1,0.99972,0.0,0.04238]
[1777710886230,47.15,78289.35,0.1,0.99972,0.0,0.04236]
[1777710892272,47.15,78289.24,0.1,0.99972,0.0,0.04236]
[1777710895293,47.15,78307.71,0.1,0.99973,0.0,0.04098]
[1777710896301,47.15,78312.38,0.1,0.99973,0.0,0.04064]
[1777710901336,47.15,78313.71,0.1,0.99973,0.0,0.04054]
[1777710907378,47.15,78312.11,0.1,0.99973,0.0,0.04066]
[1777710910399,47.15,78309.45,0.1,0.99973,0.0,0.04085]
[1777710916441,47.15,78309.76,0.1,0.99973,0.0,0.04083]
[1777710921477,47.15,78310.47,0.1,0.99973,0.0,0.04078]
[1777710926512,47.15,78310.45,0.1,0.99973,0.0,0.04078]
[1777710931547,47.15,78311.03,0.1,0.99973,0.0,0.04055]
[1777710937590,47.15,78311.05,0.1,0.99973,0.0,0.04055]
[1777710943632,47.15,78311.38,0.1,0.99973,0.0,0.04053]
[1777710949674,47.15,78311.62,0.1,0.99973,0.0,0.04051]
[1777710956723,47.15,78311.65,0.1,0.99973,0.0,0.04051]
[1777710959744,47.15,78313.97,0.1,0.99973,0.0,0.04034]
[1777710966793,47.15,78313.89,0.1,0.99973,0.0,0.04034]
[1777710971828,47.15,78313.64,0.1,0.99973,0.0,0.04036]
[1777710977870,47.15,78314.27,0.1,0.99973,0.0,0.04032]
[1777710979885,47.15,78316.74,0.1,0.99973,0.0,0.04014]
[1777710984920,47.15,78318.79,0.1,0.99973,0.0,0.03999]
[1777710989956,47.15,78318.05,0.1,0.99973,0.0,0.04004]
[1777710991970,47.15,78318.18,0.1,0.99974,0.0,0.03985]
[1777710997005,47.15,78317.78,0.1,0.99973,0.0,0.03988]
[1777711002040,47.15,78317.82,0.1,0.99973,0.0,0.03987]
[1777711008082,47.15,78317.89,0.1,0.99974,0.0,0.03987]
[1777711014124,47.15,78318.05,0.1,0.99974,0.0,0.03986]
[1777711020166,47.15,78317.9,0.1,0.99974,0.0,0.03987]
[1777711025201,47.15,78318.43,0.1,0.99974,0.0,0.03983]
[1777711030237,47.15,78318.03,0.1,0.99974,0.0,0.03986]
[1777711035279,47.15,78319.0,0.1,0.99974,0.0,0.03979]
[1777711042328,47.15,78319.57,0.1,0.99974,0.0,0.03975]
[1777711047363,47.15,78319.29,0.1,0.99974,0.0,0.03977]
[1777711052398,47.15,78319.61,0.1,0.99974,0.0,0.03956]
[1777711059447,47.15,78319.35,0.1,0.99974,0.0,0.03958]
[1777711064481,47.15,78318.71,0.1,0.99974,0.0,0.03963]
[1777711069516,47.15,78318.89,0.1,0.99974,0.0,0.03961]
[1777711076566,47.15,78319.01,0.1,0.99974,0.0,0.03961]
[1777711082607,47.15,78318.04,0.1,0.99974,0.0,0.03968]
[1777711085630,47.15,78322.82,0.1,0.99974,0.0,0.03933]
[1777711089658,47.15,78326.44,0.1,0.99974,0.0,0.03908]
[1777711094693,47.15,78332.28,0.1,0.99974,0.0,0.03867]
[1777711095700,47.15,78334.83,0.1,0.99974,0.0,0.03849]
[1777711097714,47.15,78338.01,0.1,0.99975,0.0,0.03827]
[1777711101741,47.15,78340.25,0.1,0.99975,0.0,0.03811]
[1777711106776,47.15,78340.1,0.1,0.99975,0.0,0.03812]
[1777711111812,47.15,78339.85,0.1,0.99975,0.0,0.03797]
[1777711116847,47.15,78340.02,0.1,0.99975,0.0,0.03795]
[1777711121882,47.15,78338.08,0.1,0.99975,0.0,0.03809]
[1777711127596,47.15,78338.17,0.1,0.99975,0.0,0.03808]
[1777711127887,47.15,78338.17,0.1,0.99975,0.0,0.03808]
[1777711128077,47.15,78338.17,0.1,0.99975,0.0,0.03808]
[1777711134976,47.15,78338.39,0.1,0.99975,0.0,0.03807]
[1777711144048,47.15,78338.76,0.1,0.99975,0.0,0.03804]
[1777711147069,47.15,78336.17,0.1,0.99975,0.0,0.03822]
[1777711152104,47.15,78335.82,0.1,0.99975,0.0,0.03824]
[1777711154118,47.15,78332.8,0.1,0.99974,0.0,0.03845]
[1777711159153,47.15,78330.46,0.1,0.99974,0.0,0.03862]
[1777711168216,47.15,78330.44,0.1,0.99974,0.0,0.03862]
[1777711171237,47.15,78329.72,0.1,0.99974,0.0,0.03849]
[1777711176277,47.15,78330.12,0.1,0.99974,0.0,0.03846]
[1777711181313,47.15,78330.14,0.1,0.99974,0.0,0.03846]
[1777711186348,47.15,78328.62,0.1,0.99974,0.0,0.03857]
[1777711191383,47.15,78328.7,0.1,0.99974,0.0,0.03856]
[1777711196418,47.15,78328.26,0.1,0.99974,0.0,0.03859]
[1777711201453,47.15,78328.6,0.1,0.99974,0.0,0.03857]
[1777711206488,47.15,78328.65,0.1,0.99974,0.0,0.03856]
[1777711211523,47.15,78328.74,0.1,0.99974,0.0,0.03856]
[1777711216558,47.15,78328.35,0.1,0.99974,0.0,0.03858]
[1777711219579,47.15,78322.22,0.1,0.99974,0.0,0.03901]
[1777711228644,47.15,78322.78,0.1,0.99974,0.0,0.03898]
[1777711232672,47.15,78322.8,0.1,0.99974,0.0,0.03879]
[1777711240728,47.15,78322.93,0.1,0.99974,0.0,0.03878]
[1777711246769,47.15,78322.79,0.1,0.99974,0.0,0.03879]
[1777711251804,47.15,78322.74,0.1,0.99974,0.0,0.0388]
[1777711256840,47.15,78322.4,0.1,0.99974,0.0,0.03882]
[1777711261875,47.15,78322.73,0.1,0.99974,0.0,0.0388]
[1777711267917,47.15,78321.95,0.1,0.99974,0.0,0.03885]
[1777711272951,47.15,78321.97,0.1,0.99974,0.0,0.03885]
[1777711282474,47.15,78321.72,0.1,0.99974,0.0,0.03887]
[1777711289064,47.15,78322.01,0.1,0.99974,0.0,0.03885]
[1777711292086,47.15,78321.83,0.1,0.99974,0.0,0.03868]
[1777711297121,47.15,78322.14,0.1,0.99974,0.0,0.03866]
[1777711304170,47.15,78322.23,0.1,0.99974,0.0,0.03865]
[1777711307191,47.15,78327.2,0.1,0.99975,0.0,0.03831]
[1777711313233,47.15,78328.2,0.1,0.99975,0.0,0.03824]
[1777711316254,47.15,78330.41,0.1,0.99975,0.0,0.03809]
[1777711321288,47.15,78330.46,0.1,0.99975,0.0,0.03808]
[1777711326324,47.15,78329.87,0.1,0.99975,0.0,0.03812]
[1777711331359,47.15,78329.8,0.1,0.99975,0.0,0.03813]
[1777711336394,47.15,78330.8,0.1,0.99975,0.0,0.03806]
[1777711341429,47.15,78330.91,0.1,0.99975,0.0,0.03805]
[1777711346464,47.15,78330.96,0.1,0.99975,0.0,0.03805]
[1777711351500,47.15,78332.04,0.1,0.99975,0.0,0.0378]
[1777711358548,47.15,78332.13,0.1,0.99975,0.0,0.03779]
[1777711364590,47.15,78332.01,0.1,0.99975,0.0,0.0378]
[1777711369625,47.15,78331.86,0.1,0.99975,0.0,0.03781]
[1777711375667,47.15,78332.79,0.1,0.99975,0.0,0.03775]
[1777711380314,47.15,78333.07,0.1,0.99975,0.0,0.03773]
[1777711380325,47.15,78333.07,0.1,0.99975,0.0,0.03773]
[1777711380702,47.15,78333.49,0.1,0.99975,0.0,0.0377]
[1777711384381,47.15,78334.1,0.1,0.99975,0.0,0.03766]
[1777711384582,47.15,78334.1,0.1,0.99975,0.0,0.03766]
[1777711389765,47.15,78333.51,0.1,0.99975,0.0,0.0377]
[1777711396814,47.15,78333.52,0.1,0.99975,0.0,0.0377]
[1777711399930,47.15,78333.66,0.1,0.99975,0.0,0.03769]
[1777711400080,47.15,78333.57,0.1,0.99975,0.0,0.03769]
[1777711400023,47.15,78333.57,0.1,0.99975,0.0,0.03769]
[1777711401975,47.15,78333.57,0.1,0.99975,0.0,0.03769]
[1777711402085,47.15,78333.57,0.1,0.99975,0.0,0.03769]
[1777711403727,47.15,78333.67,0.1,0.99975,0.0,0.03768]
[1777711407891,47.15,78331.36,0.1,0.99975,0.0,0.03784]
[1777711412926,47.15,78331.7,0.1,0.99975,0.0,0.03764]
[1777711417960,47.15,78329.79,0.1,0.99975,0.0,0.03777]
[1777711422996,47.15,78328.8,0.1,0.99975,0.0,0.03784]
[1777711429038,47.15,78328.15,0.1,0.99975,0.0,0.03789]
[1777711437355,47.15,78328.13,0.1,0.99975,0.0,0.03789]
[1777711450191,47.15,78327.8,0.1,0.99975,0.0,0.03791]
[1777711455226,47.15,78325.68,0.1,0.99975,0.0,0.03806]
[1777711460261,47.15,78325.6,0.1,0.99975,0.0,0.03806]
[1777711465298,47.15,78325.09,0.1,0.99975,0.0,0.0381]
[1777711470333,47.15,78325.06,0.1,0.99975,0.0,0.0381]
[1777711471340,47.15,78324.99,0.1,0.99975,0.0,0.03793]
[1777711476376,47.15,78323.57,0.1,0.99975,0.0,0.03803]
[1777711483423,47.15,78323.3,0.1,0.99975,0.0,0.03804]
[1777711488459,47.15,78322.82,0.1,0.99975,0.0,0.03808]
[1777711493494,47.15,78322.59,0.1,0.99975,0.0,0.03809]
[1777711502558,47.15,78322.24,0.1,0.99975,0.0,0.03812]
[1777711507593,47.15,78322.31,0.1,0.99975,0.0,0.03811]
[1777711512628,47.15,78322.16,0.1,0.99975,0.0,0.03812]
[1777711517664,47.15,78323.42,0.1,0.99975,0.0,0.03804]
[1777711523706,47.15,78322.8,0.1,0.99975,0.0,0.03808]
[1777711528741,47.15,78322.33,0.1,0.99975,0.0,0.03811]
[1777711531762,47.15,78320.96,0.1,0.99975,0.0,0.03803]
[1777711536797,47.15,78319.13,0.1,0.99975,0.0,0.03816]
[1777711541833,47.15,78318.35,0.1,0.99975,0.0,0.03821]
[1777711547875,47.15,78318.68,0.1,0.99975,0.0,0.03819]
[1777711552910,47.15,78317.54,0.1,0.99975,0.0,0.03827]
[1777711558952,47.15,78317.58,0.1,0.99975,0.0,0.03826]
[1777711563987,47.15,78317.14,0.1,0.99975,0.0,0.03829]
[1777711569022,47.15,78316.77,0.1,0.99975,0.0,0.03832]
[1777711574057,47.15,78316.82,0.1,0.99975,0.0,0.03832]
[1777711579092,47.15,78316.59,0.1,0.99975,0.0,0.03833]
[1777711585134,47.15,78316.7,0.1,0.99975,0.0,0.03832]
[1777711590169,47.15,78316.87,0.1,0.99975,0.0,0.03831]
[1777711591176,47.15,78316.67,0.1,0.99975,0.0,0.03815]
[1777711596211,47.15,78318.47,0.1,0.99975,0.0,0.03802]
[1777711602253,47.15,78321.35,0.1,0.99975,0.0,0.03782]
[1777711607288,47.15,78322.81,0.1,0.99975,0.0,0.03772]
[1777711613330,47.15,78321.31,0.1,0.99975,0.0,0.03783]
[1777711616351,47.15,78317.66,0.1,0.99975,0.0,0.03808]
[1777711622393,47.15,78318.88,0.1,0.99975,0.0,0.03799]
[1777711629442,47.15,78318.77,0.1,0.99975,0.0,0.038]
[1777711634480,47.15,78318.78,0.1,0.99975,0.0,0.038]
[1777711639515,47.15,78318.9,0.1,0.99975,0.0,0.03799]
[1777711644550,47.15,78318.76,0.1,0.99975,0.0,0.038]
[1777711651599,47.15,78318.61,0.1,0.99975,0.0,0.03784]
[1777711656634,47.15,78318.77,0.1,0.99975,0.0,0.03783]
[1777711661669,47.15,78318.7,0.1,0.99975,0.0,0.03783]
[1777711666704,47.15,78318.75,0.1,0.99975,0.0,0.03783]
[1777711672746,47.15,78320.96,0.1,0.99975,0.0,0.03767]
[1777711677781,47.15,78321.98,0.1,0.99975,0.0,0.0376]
[1777711682816,47.15,78320.43,0.1,0.99975,0.0,0.03771]
[1777711689865,47.15,78320.36,0.1,0.99975,0.0,0.03772]
[1777711695908,47.15,78322.05,0.1,0.99975,0.0,0.0376]
[1777711700943,47.15,78322.25,0.1,0.99975,0.0,0.03759]
[1777711705978,47.15,78321.7,0.1,0.99975,0.0,0.03762]
[1777711711013,47.15,78321.65,0.1,0.99975,0.0,0.03745]
[1777711720077,47.15,78321.98,0.1,0.99975,0.0,0.03743]
[1777711725111,47.15,78322.08,0.1,0.99975,0.0,0.03742]
[1777711732161,47.15,78322.04,0.1,0.99975,0.0,0.03743]
[1777711737196,47.15,78322.19,0.1,0.99975,0.0,0.03741]
[1777711742230,47.15,78322.15,0.1,0.99975,0.0,0.03742]
[1777711747297,47.15,78322.32,0.1,0.99975,0.0,0.03741]
[1777711752301,47.15,78322.44,0.1,0.99975,0.0,0.0374]
[1777711758342,47.15,78322.93,0.1,0.99975,0.0,0.03736]
[1777711764385,47.15,78323.1,0.1,0.99975,0.0,0.03735]
[1777711769420,47.15,78323.38,0.1,0.99975,0.0,0.03733]
[1777711775462,47.15,78323.25,0.1,0.99975,0.0,0.03717]
[1777711780497,47.15,78323.1,0.1,0.99975,0.0,0.03718]
[1777711788553,47.15,78323.78,0.1,0.99975,0.0,0.03713]
[1777711793587,47.15,78324.0,0.1,0.99975,0.0,0.03712]
[1777711798622,47.15,78324.29,0.1,0.99975,0.0,0.0371]
[1777711807685,47.15,78324.19,0.1,0.99975,0.0,0.0371]
[1777711813728,47.15,78324.46,0.1,0.99975,0.0,0.03709]
[1777711826819,47.15,78325.11,0.1,0.99975,0.0,0.03704]
[1777711831854,47.15,78324.81,0.1,0.99975,0.0,0.03689]
[1777711836889,47.15,78324.6,0.1,0.99975,0.0,0.0369]
[1777711841924,47.15,78324.57,0.1,0.99975,0.0,0.0369]
[1777711847967,47.15,78324.68,0.1,0.99975,0.0,0.0369]
[1777711856023,47.15,78324.58,0.1,0.99975,0.0,0.0369]
[1777711861058,47.15,78324.89,0.1,0.99975,0.0,0.03688]
[1777711866093,47.15,78324.83,0.1,0.99975,0.0,0.03689]
[1777711871128,47.15,78324.94,0.1,0.99975,0.0,0.03688]
[1777711876163,47.15,78330.77,0.1,0.99976,0.0,0.03649]
[1777711877170,47.15,78333.08,0.1,0.99976,0.0,0.03634]
[1777711880190,47.15,78338.02,0.1,0.99976,0.0,0.03601]
[1777711885226,47.15,78339.27,0.1,0.99976,0.0,0.03593]
[1777711890262,47.15,78339.04,0.1,0.99976,0.0,0.03594]
[1777711891269,47.15,78339.25,0.1,0.99976,0.0,0.03576]
[1777711896304,47.15,78339.23,0.1,0.99976,0.0,0.03576]
[1777711901339,47.15,78339.28,0.1,0.99976,0.0,0.03576]
[1777711908387,47.15,78339.15,0.1,0.99976,0.0,0.03577]
[1777711915437,47.15,78339.86,0.1,0.99976,0.0,0.03572]
[1777711920472,47.15,78339.86,0.1,0.99976,0.0,0.03572]
[1777711926514,47.15,78339.61,0.1,0.99976,0.0,0.03574]
[1777711931549,47.15,78339.26,0.1,0.99976,0.0,0.03576]
[1777711936584,47.15,78339.54,0.1,0.99976,0.0,0.03574]
[1777711943633,47.15,78339.54,0.1,0.99976,0.0,0.03574]
[1777711951689,47.15,78339.43,0.1,0.99976,0.0,0.03558]
[1777711959744,47.15,78339.48,0.1,0.99976,0.0,0.03558]
[1777711966794,47.15,78339.23,0.1,0.99976,0.0,0.03559]
[1777711972837,47.15,78339.36,0.1,0.99976,0.0,0.03558]
[1777711977872,47.15,78338.91,0.1,0.99976,0.0,0.03561]
[1777711983913,47.15,78338.95,0.1,0.99976,0.0,0.03561]
[1777711988949,47.15,78339.12,0.1,0.99976,0.0,0.0356]
[1777711993984,47.15,78339.08,0.1,0.99976,0.0,0.0356]
[1777712000029,47.15,78340.38,0.1,0.99976,0.0,0.03552]
[1777712005065,47.15,78340.35,0.1,0.99976,0.0,0.03552]
[1777712011107,47.15,78340.63,0.1,0.99977,0.0,0.03533]
[1777712017149,47.15,78340.45,0.1,0.99977,0.0,0.03534]
[1777712025205,47.15,78340.74,0.1,0.99977,0.0,0.03533]
[1777712030239,47.15,78341.18,0.1,0.99977,0.0,0.0353]
[1777712035274,47.15,78341.21,0.1,0.99977,0.0,0.0353]
[1777712041317,47.15,78341.47,0.1,0.99977,0.0,0.03528]
[1777712048366,47.15,78341.02,0.1,0.99977,0.0,0.03531]
[1777712054408,47.15,78341.06,0.1,0.99977,0.0,0.03531]
[1777712059443,47.15,78342.03,0.1,0.99977,0.0,0.03524]
[1777712064478,47.15,78350.76,0.1,0.99977,0.0,0.03468]
[1777712065485,47.15,78350.15,0.1,0.99977,0.0,0.03472]
[1777712071528,47.15,78352.28,0.1,0.99977,0.0,0.03442]
[1777712076562,47.15,78353.22,0.1,0.99977,0.0,0.03436]
[1777712081598,47.15,78353.19,0.1,0.99977,0.0,0.03436]
[1777712086633,47.15,78349.16,0.1,0.99977,0.0,0.03462]
[1777712089654,47.15,78346.99,0.1,0.99977,0.0,0.03476]
[1777712094689,47.15,78346.58,0.1,0.99977,0.0,0.03478]
[1777712096703,47.15,78340.96,0.1,0.99977,0.0,0.03514]
[1777712097710,47.15,78325.77,0.1,0.99976,0.0,0.03614]
[1777712098716,47.15,78317.47,0.1,0.99976,0.0,0.03669]
[1777712103751,47.15,78318.8,0.1,0.99976,0.0,0.0366]
[1777712108787,47.15,78318.94,0.1,0.99976,0.0,0.03659]
[1777712113822,47.15,78318.9,0.1,0.99976,0.0,0.03659]
[1777712118857,47.15,78318.46,0.1,0.99976,0.0,0.03662]
[1777712123892,47.15,78318.9,0.1,0.99976,0.0,0.03659]
[1777712129933,47.15,78318.79,0.1,0.99976,0.0,0.0366]
[1777712131948,47.15,78318.47,0.1,0.99976,0.0,0.03645]
[1777712136983,47.15,78316.34,0.1,0.99976,0.0,0.03659]
[1777712142023,47.15,78316.31,0.1,0.99976,0.0,0.03659]
[1777712153103,47.15,78316.14,0.1,0.99976,0.0,0.0366]
[1777712158137,47.15,78316.01,0.1,0.99976,0.0,0.03661]
[1777712163173,47.15,78316.0,0.1,0.99976,0.0,0.03661]
[1777712172236,47.15,78316.12,0.1,0.99976,0.0,0.03661]
[1777712177271,47.15,78315.98,0.1,0.99976,0.0,0.03661]
[1777712183312,47.15,78315.75,0.1,0.99976,0.0,0.03663]
[1777712188348,47.15,78315.43,0.1,0.99976,0.0,0.03665]
[1777712191369,47.15,78314.12,0.1,0.99976,0.0,0.03657]
[1777712197411,47.15,78312.36,0.1,0.99976,0.0,0.03668]
[1777712198418,47.15,78307.4,0.1,0.99975,0.0,0.03702]
[1777712203453,47.15,78306.06,0.1,0.99975,0.0,0.03711]
[1777712207481,47.15,78303.4,0.1,0.99975,0.0,0.03729]
[1777712212517,47.15,78303.33,0.1,0.99975,0.0,0.03729]
[1777712217552,47.15,78303.09,0.1,0.99975,0.0,0.03731]
[1777712222587,47.15,78300.86,0.1,0.99975,0.0,0.03746]
[1777712227621,47.15,78300.71,0.1,0.99975,0.0,0.03747]
[1777712231649,47.15,78298.08,0.1,0.99975,0.0,0.03765]
[1777712236685,47.15,78297.71,0.1,0.99975,0.0,0.03768]
[1777712241721,47.15,78297.51,0.1,0.99975,0.0,0.03769]
[1777712245749,47.15,78294.2,0.1,0.99975,0.0,0.03792]
[1777712250784,47.15,78293.27,0.1,0.99975,0.0,0.03799]
[1777712252798,47.15,78293.23,0.1,0.99975,0.0,0.03781]
[1777712259847,47.15,78290.93,0.1,0.99975,0.0,0.03797]
[1777712264882,47.15,78290.75,0.1,0.99975,0.0,0.03798]
[1777712270924,47.15,78290.72,0.1,0.99975,0.0,0.03798]
[1777712275959,47.15,78290.78,0.1,0.99975,0.0,0.03798]
[1777712280997,47.15,78291.08,0.1,0.99975,0.0,0.03796]
[1777712288046,47.15,78290.2,0.1,0.99975,0.0,0.03802]
[1777712292074,47.15,78300.63,0.1,0.99975,0.0,0.0373]
[1777712293081,47.15,78301.94,0.1,0.99975,0.0,0.03721]
[1777712300130,47.15,78301.23,0.1,0.99975,0.0,0.03726]
[1777712307179,47.15,78301.31,0.1,0.99975,0.0,0.03726]
[1777712314228,47.15,78301.45,0.1,0.99975,0.0,0.03707]
[1777712319263,47.15,78300.89,0.1,0.99975,0.0,0.03711]
[1777712324297,47.15,78300.68,0.1,0.99975,0.0,0.03712]
[1777712330340,47.15,78300.91,0.1,0.99975,0.0,0.03711]
[1777712336384,47.15,78301.13,0.1,0.99975,0.0,0.03709]
[1777712341419,47.15,78301.03,0.1,0.99975,0.0,0.0371]
[1777712348468,47.15,78300.9,0.1,0.99975,0.0,0.03711]
[1777712354510,47.15,78301.39,0.1,0.99975,0.0,0.03708]
[1777712362566,47.15,78301.86,0.1,0.99975,0.0,0.03704]
[1777712368608,47.15,78306.72,0.1,0.99976,0.0,0.03672]
[1777712370622,47.15,78308.96,0.1,0.99976,0.0,0.03657]
[1777712371629,47.15,78309.2,0.1,0.99976,0.0,0.03638]
[1777712378678,47.15,78309.29,0.1,0.99976,0.0,0.03637]
[1777712383713,47.15,78309.87,0.1,0.99976,0.0,0.03633]
[1777712388747,47.15,78309.78,0.1,0.99976,0.0,0.03634]
[1777712395797,47.15,78312.1,0.1,0.99976,0.0,0.03618]
[1777712400837,47.15,78310.92,0.1,0.99976,0.0,0.03626]
[1777712401844,47.15,78319.37,0.1,0.99976,0.0,0.0357]
[1777712402851,47.15,78321.64,0.1,0.99976,0.0,0.03556]
[1777712406879,47.15,78313.51,0.1,0.99976,0.0,0.03609]
[1777712407886,47.15,78307.14,0.1,0.99976,0.0,0.03651]
[1777712412921,47.15,78304.84,0.1,0.99976,0.0,0.03667]
[1777712417959,47.15,78305.24,0.1,0.99976,0.0,0.03664]
[1777712424000,47.15,78304.77,0.1,0.99976,0.0,0.03667]
[1777712429035,47.15,78304.96,0.1,0.99976,0.0,0.03666]
[1777712431049,47.15,78304.57,0.1,0.99976,0.0,0.03651]
[1777712436084,47.15,78302.66,0.1,0.99976,0.0,0.03664]
[1777712441119,47.15,78302.03,0.1,0.99976,0.0,0.03668]
[1777712446154,47.15,78301.65,0.1,0.99976,0.0,0.03671]
[1777712451189,47.15,78301.26,0.1,0.99975,0.0,0.03673]
[1777712456224,47.15,78300.51,0.1,0.99975,0.0,0.03679]
[1777712461263,47.15,78300.88,0.1,0.99975,0.0,0.03676]
[1777712463287,47.15,78305.19,0.1,0.99976,0.0,0.03647]
[1777712469329,47.15,78304.05,0.1,0.99976,0.0,0.03655]
[1777712475370,47.15,78304.32,0.1,0.99976,0.0,0.03653]
[1777712479399,47.15,78300.97,0.1,0.99975,0.0,0.03675]
[1777712484434,47.15,78300.57,0.1,0.99975,0.0,0.03678]
[1777712491483,47.15,78300.74,0.1,0.99976,0.0,0.0366]
[1777712496517,47.15,78300.81,0.1,0.99976,0.0,0.03659]
[1777712507595,47.15,78300.81,0.1,0.99976,0.0,0.03659]
[1777712512630,47.15,78301.55,0.1,0.99976,0.0,0.03654]
[1777712517665,47.15,78301.54,0.1,0.99976,0.0,0.03654]
[1777712522700,47.15,78301.58,0.1,0.99976,0.0,0.03654]
[1777712527735,47.15,78300.39,0.1,0.99976,0.0,0.03662]
[1777712533776,47.15,78301.12,0.1,0.99976,0.0,0.03657]
[1777712538812,47.15,78301.19,0.1,0.99976,0.0,0.03657]
[1777712544854,47.15,78301.19,0.1,0.99976,0.0,0.03657]
[1777712549888,47.15,78301.09,0.1,0.99976,0.0,0.03657]
[1777712553917,47.15,78301.02,0.1,0.99976,0.0,0.0364]
[1777712558952,47.15,78301.15,0.1,0.99976,0.0,0.0364]
[1777712559959,47.15,78304.26,0.1,0.99976,0.0,0.03619]
[1777712564994,47.15,78304.89,0.1,0.99976,0.0,0.03615]
[1777712573050,47.15,78304.1,0.1,0.99976,0.0,0.0362]
[1777712579092,47.15,78303.65,0.1,0.99976,0.0,0.03623]
[1777712584127,47.15,78303.72,0.1,0.99976,0.0,0.03622]
[1777712593190,47.15,78303.73,0.1,0.99976,0.0,0.03622]
[1777712598224,47.15,78303.71,0.1,0.99976,0.0,0.03622]
[1777712603260,47.15,78303.2,0.1,0.99976,0.0,0.03626]
[1777712610309,47.15,78302.9,0.1,0.99976,0.0,0.03628]
[1777712611316,47.15,78302.83,0.1,0.99976,0.0,0.03611]
[1777712618365,47.15,78302.87,0.1,0.99976,0.0,0.03611]
[1777712627427,47.15,78302.81,0.1,0.99976,0.0,0.03611]
[1777712632463,47.15,78304.04,0.1,0.99976,0.0,0.03603]
[1777712637498,47.15,78303.35,0.1,0.99976,0.0,0.03608]
[1777712647568,47.15,78303.05,0.1,0.99976,0.0,0.0361]
[1777712652603,47.15,78303.08,0.1,0.99976,0.0,0.03609]
[1777712657638,47.15,78300.93,0.1,0.99976,0.0,0.03624]
[1777712664686,47.15,78300.11,0.1,0.99976,0.0,0.03629]
[1777712669721,47.15,78300.16,0.1,0.99976,0.0,0.03629]
[1777712671736,47.15,78300.29,0.1,0.99976,0.0,0.03611]
[1777712679792,47.15,78299.89,0.1,0.99976,0.0,0.03613]
[1777712681806,47.15,78297.55,0.1,0.99976,0.0,0.03629]
[1777712686841,47.15,78295.71,0.1,0.99976,0.0,0.03641]
[1777712691876,47.15,78296.02,0.1,0.99976,0.0,0.03639]
[1777712696912,47.15,78294.48,0.1,0.99976,0.0,0.03649]
[1777712701949,47.15,78294.62,0.1,0.99976,0.0,0.03648]
[1777712707989,47.15,78294.44,0.1,0.99976,0.0,0.0365]
[1777712713024,47.15,78294.11,0.1,0.99976,0.0,0.03652]
[1777712719066,47.15,78295.08,0.1,0.99976,0.0,0.03645]
[1777712726115,47.15,78294.58,0.1,0.99976,0.0,0.03649]
[1777712734171,47.15,78295.19,0.1,0.99976,0.0,0.03627]
[1777712741220,47.15,78295.58,0.1,0.99976,0.0,0.03625]
[1777712748269,47.15,78295.16,0.1,0.99976,0.0,0.03628]
[1777712753304,47.15,78295.31,0.1,0.99976,0.0,0.03627]
[1777712758339,47.15,78294.81,0.1,0.99976,0.0,0.0363]
[1777712763374,47.15,78294.87,0.1,0.99976,0.0,0.0363]
[1777712769416,47.15,78294.95,0.1,0.99976,0.0,0.03629]
[1777712776465,47.15,78295.05,0.1,0.99976,0.0,0.03628]
[1777712782507,47.15,78295.28,0.1,0.99976,0.0,0.03627]
[1777712787542,47.15,78295.34,0.1,0.99976,0.0,0.03626]
[1777712794590,47.15,78295.63,0.1,0.99976,0.0,0.03607]
[1777712799626,47.15,78295.33,0.1,0.99976,0.0,0.03609]
[1777712804661,47.15,78295.27,0.1,0.99976,0.0,0.0361]
[1777712809695,47.15,78295.27,0.1,0.99976,0.0,0.0361]
[1777712814730,47.15,78295.4,0.1,0.99976,0.0,0.03609]
[1777712819766,47.15,78294.94,0.1,0.99976,0.0,0.03612]
[1777712824801,47.15,78294.64,0.1,0.99976,0.0,0.03614]
[1777712829836,47.15,78294.7,0.1,0.99976,0.0,0.03613]
[1777712834871,47.15,78294.65,0.1,0.99976,0.0,0.03614]
[1777712840913,47.15,78294.48,0.1,0.99976,0.0,0.03615]
[1777712845948,47.15,78294.36,0.1,0.99976,0.0,0.03616]
[1777712850983,47.15,78294.3,0.1,0.99976,0.0,0.03616]
[1777712851990,47.15,78294.26,0.1,0.99976,0.0,0.03599]
[1777712857025,47.15,78294.35,0.1,0.99976,0.0,0.03598]
[1777712862060,47.15,78294.07,0.1,0.99976,0.0,0.036]
[1777712867095,47.15,78294.44,0.1,0.99976,0.0,0.03598]
[1777712873137,47.15,78294.27,0.1,0.99976,0.0,0.03599]
[1777712878172,47.15,78294.57,0.1,0.99976,0.0,0.03597]
[1777712879178,47.15,78297.66,0.1,0.99976,0.0,0.03577]
[1777712887235,47.15,78298.01,0.1,0.99976,0.0,0.03574]
[1777712894284,47.15,78298.36,0.1,0.99976,0.0,0.03572]
[1777712900328,47.15,78297.92,0.1,0.99976,0.0,0.03575]
[1777712909390,47.15,78297.95,0.1,0.99976,0.0,0.03575]
[1777712911404,47.15,78297.6,0.1,0.99976,0.0,0.0356]
[1777712916439,47.15,78298.18,0.1,0.99976,0.0,0.03556]
[1777712922481,47.15,78297.4,0.1,0.99976,0.0,0.03561]
[1777712928523,47.15,78297.74,0.1,0.99976,0.0,0.03559]
[1777712933558,47.15,78297.62,0.1,0.99976,0.0,0.0356]
[1777712938593,47.15,78296.24,0.1,0.99976,0.0,0.03569]
[1777712943628,47.15,78296.3,0.1,0.99976,0.0,0.03568]
[1777712948663,47.15,78296.51,0.1,0.99976,0.0,0.03567]
[1777712953698,47.15,78296.63,0.1,0.99976,0.0,0.03566]
[1777712958733,47.15,78296.65,0.1,0.99976,0.0,0.03566]
[1777712963767,47.15,78296.91,0.1,0.99976,0.0,0.03564]
[1777712968803,47.15,78296.83,0.1,0.99976,0.0,0.03565]
[1777712971824,47.15,78296.46,0.1,0.99976,0.0,0.0355]
[1777712976861,47.15,78296.72,0.1,0.99976,0.0,0.03549]
[1777712981896,47.15,78296.72,0.1,0.99976,0.0,0.03549]
[1777712987938,47.15,78296.75,0.1,0.99976,0.0,0.03549]
[1777712993980,47.15,78296.86,0.1,0.99976,0.0,0.03548]
[1777712999015,47.15,78296.94,0.1,0.99976,0.0,0.03547]
[1777713005058,47.15,78296.82,0.1,0.99976,0.0,0.03548]
[1777713012153,47.15,78296.85,0.1,0.99976,0.0,0.03548]
[1777713017188,47.15,78296.59,0.1,0.99976,0.0,0.0355]
[1777713022224,47.15,78296.91,0.1,0.99976,0.0,0.03547]
[1777713031287,47.15,78303.98,0.1,0.99977,0.0,0.03485]
[1777713032294,47.15,78308.57,0.1,0.99977,0.0,0.03455]
[1777713033301,47.15,78308.68,0.1,0.99977,0.0,0.03455]
[1777713038336,47.15,78308.77,0.1,0.99977,0.0,0.03454]
[1777713044378,47.15,78308.86,0.1,0.99977,0.0,0.03454]
[1777713049413,47.15,78309.0,0.1,0.99977,0.0,0.03453]
[1777713052434,47.15,78306.81,0.1,0.99977,0.0,0.03467]
[1777713058476,47.15,78306.91,0.1,0.99977,0.0,0.03466]
[1777713063511,47.15,78306.62,0.1,0.99977,0.0,0.03468]
[1777713068546,47.15,78306.8,0.1,0.99977,0.0,0.03467]
[1777713074588,47.15,78304.38,0.1,0.99977,0.0,0.03482]
[1777713077609,47.15,78300.56,0.1,0.99977,0.0,0.03507]
[1777713082644,47.15,78300.33,0.1,0.99977,0.0,0.03508]
[1777713087679,47.15,78299.86,0.1,0.99977,0.0,0.03511]
[1777713091707,47.15,78297.39,0.1,0.99977,0.0,0.0351]
[1777713096742,47.15,78297.68,0.1,0.99977,0.0,0.03509]
[1777713105805,47.15,78297.65,0.1,0.99977,0.0,0.03509]
[1777713111847,47.15,78297.63,0.1,0.99977,0.0,0.03509]
[1777713116881,47.15,78297.7,0.1,0.99977,0.0,0.03508]
[1777713121917,47.15,78297.67,0.1,0.99977,0.0,0.03509]
[1777713126952,47.15,78297.56,0.1,0.99977,0.0,0.03509]
[1777713132993,47.15,78298.18,0.1,0.99977,0.0,0.03505]
[1777713138033,47.15,78297.68,0.1,0.99977,0.0,0.03509]
[1777713145082,47.15,78297.72,0.1,0.99977,0.0,0.03508]
[1777713151123,47.15,78297.41,0.1,0.99977,0.0,0.03493]
[1777713157167,47.15,78298.43,0.1,0.99977,0.0,0.03487]
[1777713163209,47.15,78298.5,0.1,0.99977,0.0,0.03486]
[1777713169251,47.15,78298.42,0.1,0.99977,0.0,0.03487]
[1777713176301,47.15,78297.78,0.1,0.99977,0.0,0.03491]
[1777713181336,47.15,78297.33,0.1,0.99977,0.0,0.03494]
[1777713186371,47.15,78297.69,0.1,0.99977,0.0,0.03492]
[1777713191406,47.15,78297.68,0.1,0.99977,0.0,0.03492]
[1777713196442,47.15,78297.35,0.1,0.99977,0.0,0.03494]
[1777713201477,47.15,78297.11,0.1,0.99977,0.0,0.03495]
[1777713206512,47.15,78297.37,0.1,0.99977,0.0,0.03494]
[1777713211547,47.15,78297.24,0.1,0.99977,0.0,0.03478]
[1777713219603,47.15,78297.08,0.1,0.99977,0.0,0.03479]
[1777713227659,47.15,78297.12,0.1,0.99977,0.0,0.03479]
[1777713231686,47.15,78294.87,0.1,0.99977,0.0,0.03493]
[1777713236722,47.15,78295.36,0.1,0.99977,0.0,0.0349]
[1777713241757,47.15,78294.33,0.1,0.99977,0.0,0.03497]
[1777713246792,47.15,78294.71,0.1,0.99977,0.0,0.03494]
[1777713251829,47.15,78294.97,0.1,0.99977,0.0,0.03492]
[1777713256864,47.15,78294.4,0.1,0.99977,0.0,0.03496]
[1777713264921,47.15,78294.07,0.1,0.99977,0.0,0.03498]
[1777713269955,47.15,78293.72,0.1,0.99977,0.0,0.035]
[1777713272976,47.15,78293.76,0.1,0.99977,0.0,0.03483]
[1777713278013,47.15,78293.23,0.1,0.99977,0.0,0.03487]
[1777713285062,47.15,78293.3,0.1,0.99977,0.0,0.03486]
[1777713292124,47.15,78293.09,0.1,0.99977,0.0,0.03488]
[1777713297160,47.15,78293.39,0.1,0.99977,0.0,0.03486]
[1777713298167,47.15,78300.54,0.1,0.99977,0.0,0.0344]
[1777713300181,47.15,78303.14,0.1,0.99977,0.0,0.03423]
[1777713301188,47.15,78315.5,0.1,0.99978,0.0,0.03346]
[1777713302195,47.15,78316.45,0.1,0.99978,0.0,0.0334]
[1777713308237,47.15,78316.29,0.1,0.99978,0.0,0.03341]
[1777713313271,47.15,78315.52,0.1,0.99978,0.0,0.03346]
[1777713318310,47.15,78315.72,0.1,0.99978,0.0,0.03345]
[1777713323345,47.15,78315.6,0.1,0.99978,0.0,0.03345]
[1777713328381,47.15,78315.79,0.1,0.99978,0.0,0.03344]
[1777713331404,47.15,78315.64,0.1,0.99978,0.0,0.03329]
[1777713336439,47.15,78315.48,0.1,0.99978,0.0,0.0333]
[1777713344497,47.15,78315.43,0.1,0.99978,0.0,0.0333]
[1777713350538,47.15,78315.35,0.1,0.99978,0.0,0.03331]
[1777713353559,47.15,78323.09,0.1,0.99978,0.0,0.03283]
[1777713358594,47.15,78321.58,0.1,0.99978,0.0,0.03292]
[1777713361614,47.15,78319.22,0.1,0.99978,0.0,0.03307]
[1777713363629,47.15,78316.48,0.1,0.99978,0.0,0.03324]
[1777713368668,47.15,78316.5,0.1,0.99978,0.0,0.03324]
[1777713374712,47.15,78316.28,0.1,0.99978,0.0,0.03325]
[1777713379747,47.15,78316.5,0.1,0.99978,0.0,0.03324]
[1777713387802,47.15,78317.59,0.1,0.99978,0.0,0.03317]
[1777713391831,47.15,78316.45,0.1,0.99978,0.0,0.03308]
[1777713396866,47.15,78316.44,0.1,0.99978,0.0,0.03308]
[1777713401901,47.15,78316.11,0.1,0.99978,0.0,0.0331]
[1777713408950,47.15,78316.16,0.1,0.99978,0.0,0.0331]
[1777713414992,47.15,78316.17,0.1,0.99978,0.0,0.0331]
[1777713420027,47.15,78316.38,0.1,0.99978,0.0,0.03308]
[1777713428083,47.15,78316.48,0.1,0.99978,0.0,0.03308]
[1777713436138,47.15,78316.48,0.1,0.99978,0.0,0.03308]
[1777713442181,47.15,78316.95,0.1,0.99978,0.0,0.03305]
[1777713449233,47.15,78316.96,0.1,0.99978,0.0,0.03305]
[1777713451090,47.15,78317.03,0.1,0.99978,0.0,0.03288]
[1777713456283,47.15,78316.51,0.1,0.99978,0.0,0.03291]
[1777713461318,47.15,78315.36,0.1,0.99978,0.0,0.03298]
[1777713466352,47.15,78315.18,0.1,0.99978,0.0,0.033]
[1777713471388,47.15,78315.43,0.1,0.99978,0.0,0.03298]
[1777713477429,47.15,78314.6,0.1,0.99978,0.0,0.03303]
[1777713482465,47.15,78314.64,0.1,0.99978,0.0,0.03303]
[1777713487500,47.15,78314.73,0.1,0.99978,0.0,0.03302]
[1777713493542,47.15,78314.96,0.1,0.99978,0.0,0.03301]
[1777713498577,47.15,78315.63,0.1,0.99978,0.0,0.03297]
[1777713504619,47.15,78315.58,0.1,0.99978,0.0,0.03297]
[1777713509654,47.15,78315.52,0.1,0.99978,0.0,0.03297]
[1777713512675,47.15,78315.44,0.1,0.99978,0.0,0.03282]
[1777713517710,47.15,78316.48,0.1,0.99978,0.0,0.03276]
[1777713523752,47.15,78316.18,0.1,0.99978,0.0,0.03277]
[1777713527779,47.15,78319.26,0.1,0.99978,0.0,0.03259]
[1777713532815,47.15,78319.67,0.1,0.99978,0.0,0.03256]
[1777713538857,47.15,78320.07,0.1,0.99978,0.0,0.03254]
[1777713543892,47.15,78319.88,0.1,0.99978,0.0,0.03255]
[1777713548927,47.15,78320.21,0.1,0.99978,0.0,0.03253]
[1777713553962,47.15,78320.03,0.1,0.99978,0.0,0.03254]
[1777713558997,47.15,78320.05,0.1,0.99978,0.0,0.03254]
[1777713564033,47.15,78319.95,0.1,0.99978,0.0,0.03254]
[1777713569079,47.15,78320.16,0.1,0.99978,0.0,0.03253]
[1777713571095,47.15,78320.04,0.1,0.99978,0.0,0.03238]
[1777713576131,47.15,78319.86,0.1,0.99978,0.0,0.03239]
[1777713581166,47.15,78320.27,0.1,0.99978,0.0,0.03237]
[1777713582173,47.15,78322.43,0.1,0.99979,0.0,0.03224]
[1777713587209,47.15,78323.01,0.1,0.99979,0.0,0.0322]
[1777713592244,47.15,78324.32,0.1,0.99979,0.0,0.03212]
[1777713597279,47.15,78324.19,0.1,0.99979,0.0,0.03213]
[1777713602314,47.15,78326.06,0.1,0.99979,0.0,0.03202]
[1777713607348,47.15,78326.08,0.1,0.99979,0.0,0.03202]
[1777713613391,47.15,78326.68,0.1,0.99979,0.0,0.03198]
[1777713618427,47.15,78326.81,0.1,0.99979,0.0,0.03198]
[1777713623462,47.15,78326.94,0.1,0.99979,0.0,0.03197]
[1777713628497,47.15,78326.8,0.1,0.99979,0.0,0.03198]
[1777713633532,47.15,78327.73,0.1,0.99979,0.0,0.03176]
[1777713638567,47.15,78327.61,0.1,0.99979,0.0,0.03177]
[1777713643602,47.15,78327.6,0.1,0.99979,0.0,0.03177]
[1777713648637,47.15,78328.07,0.1,0.99979,0.0,0.03174]
[1777713653672,47.15,78327.91,0.1,0.99979,0.0,0.03175]
[1777713656693,47.15,78332.2,0.1,0.99979,0.0,0.0315]
[1777713657700,47.15,78335.11,0.1,0.99979,0.0,0.03133]
[1777713659714,47.15,78338.29,0.1,0.99979,0.0,0.03114]
[1777713664751,47.15,78339.06,0.1,0.99979,0.0,0.0311]
[1777713670793,47.15,78339.58,0.1,0.99979,0.0,0.03107]
[1777713676835,47.15,78337.57,0.1,0.99979,0.0,0.03119]
[1777713681870,47.15,78336.67,0.1,0.99979,0.0,0.03124]
[1777713686905,47.15,78336.81,0.1,0.99979,0.0,0.03123]
[1777713691940,47.15,78336.89,0.1,0.99979,0.0,0.03107]
[1777713696976,47.15,78336.65,0.1,0.99979,0.0,0.03109]
[1777713702011,47.15,78336.04,0.1,0.99979,0.0,0.03112]
[1777713709060,47.15,78335.3,0.1,0.99979,0.0,0.03116]
[1777713715102,47.15,78335.3,0.1,0.99979,0.0,0.03116]
[1777713720137,47.15,78335.26,0.1,0.99979,0.0,0.03117]
[1777713725173,47.15,78335.54,0.1,0.99979,0.0,0.03115]
[1777713730208,47.15,78335.36,0.1,0.99979,0.0,0.03116]
[1777713735243,47.15,78335.49,0.1,0.99979,0.0,0.03115]
[1777713744306,47.15,78335.58,0.1,0.99979,0.0,0.03115]
[1777713749341,47.15,78335.67,0.1,0.99979,0.0,0.03114]
[1777713752362,47.15,78335.82,0.1,0.99979,0.0,0.03098]
[1777713757397,47.15,78335.69,0.1,0.99979,0.0,0.03099]
[1777713760859,47.15,78331.51,0.1,0.99979,0.0,0.03123]
[1777713761425,47.15,78324.17,0.1,0.99979,0.0,0.03166]
[1777713766460,47.15,78321.85,0.1,0.99979,0.0,0.0318]
[1777713771495,47.15,78321.36,0.1,0.99979,0.0,0.03183]
[1777713776530,47.15,78320.85,0.1,0.99979,0.0,0.03186]
[1777713781565,47.15,78320.94,0.1,0.99979,0.0,0.03185]
[1777713785593,47.15,78318.23,0.1,0.99979,0.0,0.03202]
[1777713790628,47.15,78317.38,0.1,0.99979,0.0,0.03207]
[1777713795663,47.15,78317.22,0.1,0.99979,0.0,0.03208]
[1777713800700,47.15,78316.46,0.1,0.99979,0.0,0.03212]
[1777713805736,47.15,78316.47,0.1,0.99979,0.0,0.03212]
[1777713811777,47.15,78316.29,0.1,0.99979,0.0,0.03197]
[1777713816814,47.15,78316.29,0.1,0.99979,0.0,0.03197]
[1777713821848,47.15,78316.31,0.1,0.99979,0.0,0.03197]
[1777713826889,47.15,78316.29,0.1,0.99979,0.0,0.03197]
[1777713831924,47.15,78316.26,0.1,0.99979,0.0,0.03198]
[1777713836958,47.15,78316.15,0.1,0.99979,0.0,0.03198]
[1777713841994,47.15,78316.18,0.1,0.99979,0.0,0.03198]
[1777713848036,47.15,78316.18,0.1,0.99979,0.0,0.03198]
[1777713853070,47.15,78315.95,0.1,0.99979,0.0,0.03199]
[1777713862139,47.15,78316.56,0.1,0.99979,0.0,0.03196]
[1777713867174,47.15,78315.94,0.1,0.99979,0.0,0.032]
[1777713874222,47.15,78316.48,0.1,0.99979,0.0,0.03181]
[1777713883291,47.15,78316.43,0.1,0.99979,0.0,0.03181]
[1777713888327,47.15,78317.41,0.1,0.99979,0.0,0.03175]
[1777713894369,47.15,78317.75,0.1,0.99979,0.0,0.03173]
[1777713899404,47.15,78317.41,0.1,0.99979,0.0,0.03175]
[1777713906453,47.15,78317.19,0.1,0.99979,0.0,0.03176]
[1777713911488,47.15,78317.35,0.1,0.99979,0.0,0.03175]
[1777713917530,47.15,78316.88,0.1,0.99979,0.0,0.03178]
[1777713925585,47.15,78316.72,0.1,0.99979,0.0,0.03179]
[1777713930620,47.15,78316.86,0.1,0.99979,0.0,0.03178]
[1777713931628,47.15,78316.91,0.1,0.99979,0.0,0.03162]
[1777713936663,47.15,78317.04,0.1,0.99979,0.0,0.03162]
[1777713941720,47.15,78316.92,0.1,0.99979,0.0,0.03162]
[1777713946755,47.15,78317.03,0.1,0.99979,0.0,0.03162]
[1777713951790,47.15,78316.83,0.1,0.99979,0.0,0.03163]
[1777713957832,47.15,78316.7,0.1,0.99979,0.0,0.03164]
[1777713962867,47.15,78315.25,0.1,0.99979,0.0,0.03172]
[1777713963874,47.15,78312.52,0.1,0.99979,0.0,0.03189]
[1777713968909,47.15,78311.77,0.1,0.99979,0.0,0.03193]
[1777713975957,47.15,78310.76,0.1,0.99979,0.0,0.03199]
[1777713983007,47.15,78311.17,0.1,0.99979,0.0,0.03197]
[1777713990056,47.15,78311.78,0.1,0.99979,0.0,0.03193]
[1777713991063,47.15,78311.54,0.1,0.99979,0.0,0.03179]
[1777713996098,47.15,78311.28,0.1,0.99979,0.0,0.0318]
[1777714001133,47.15,78311.14,0.1,0.99979,0.0,0.03181]
[1777714009189,47.15,78310.24,0.1,0.99979,0.0,0.03186]
[1777714016238,47.15,78309.44,0.1,0.99979,0.0,0.03191]
[1777714021273,47.15,78309.23,0.1,0.99979,0.0,0.03192]
[1777714027315,47.15,78309.23,0.1,0.99979,0.0,0.03192]
[1777714033357,47.15,78309.29,0.1,0.99979,0.0,0.03192]
[1777714038392,47.15,78310.15,0.1,0.99979,0.0,0.03187]
[1777714043427,47.15,78310.22,0.1,0.99979,0.0,0.03187]
[1777714051483,47.15,78309.63,0.1,0.99979,0.0,0.03174]
[1777714057525,47.15,78309.48,0.1,0.99979,0.0,0.03175]
[1777714062560,47.15,78309.53,0.1,0.99979,0.0,0.03175]
[1777714070491,47.15,78309.54,0.1,0.99979,0.0,0.03175]
[1777714075652,47.15,78311.37,0.1,0.99979,0.0,0.03164]
[1777714080687,47.15,78311.38,0.1,0.99979,0.0,0.03164]
[1777714086729,47.15,78311.38,0.1,0.99979,0.0,0.03164]
[1777714092771,47.15,78311.35,0.1,0.99979,0.0,0.03164]
[1777714097806,47.15,78313.78,0.1,0.99979,0.0,0.0315]
[1777714102840,47.15,78314.05,0.1,0.99979,0.0,0.03148]
[1777714107877,47.15,78314.24,0.1,0.99979,0.0,0.03147]
[1777714113919,47.15,78313.84,0.1,0.99979,0.0,0.03134]
[1777714120968,47.15,78313.65,0.1,0.99979,0.0,0.03135]
[1777714126003,47.15,78313.16,0.1,0.99979,0.0,0.03138]
[1777714129025,47.15,78310.41,0.1,0.99979,0.0,0.03154]
[1777714134064,47.15,78309.55,0.1,0.99979,0.0,0.03159]
[1777714139099,47.15,78309.62,0.1,0.99979,0.0,0.03159]
[1777714144134,47.15,78309.87,0.1,0.99979,0.0,0.03157]
[1777714149169,47.15,78309.57,0.1,0.99979,0.0,0.03159]
[1777714154204,47.15,78309.53,0.1,0.99979,0.0,0.03159]
[1777714160246,47.15,78309.86,0.1,0.99979,0.0,0.03157]
[1777714165298,47.15,78308.18,0.1,0.99979,0.0,0.03167]
[1777714170334,47.15,78307.88,0.1,0.99979,0.0,0.03169]
[1777714177383,47.15,78307.85,0.1,0.99979,0.0,0.03154]
[1777714182418,47.15,78307.71,0.1,0.99979,0.0,0.03154]
[1777714196516,47.15,78307.79,0.1,0.99979,0.0,0.03154]
[1777714204571,47.15,78307.76,0.1,0.99979,0.0,0.03154]
[1777714205579,47.15,78293.54,0.1,0.99978,0.0,0.03239]
[1777714206587,47.15,78278.21,0.1,0.99978,0.0,0.03333]
[1777714207594,47.15,78259.01,0.1,0.99977,0.0,0.03454]
[1777714208601,47.15,78248.63,0.1,0.99976,0.0,0.03522]
[1777714209608,47.15,78232.72,0.1,0.99976,0.0,0.03627]
[1777714210615,47.15,78231.05,0.1,0.99975,0.0,0.03638]
[1777714211622,47.15,78234.15,0.1,0.99976,0.0,0.03618]
[1777714212629,47.15,78243.08,0.1,0.99976,0.0,0.03558]
[1777714213636,47.15,78244.61,0.1,0.99976,0.0,0.03548]
[1777714217664,47.15,78249.73,0.1,0.99976,0.0,0.03515]
[1777714222699,47.15,78249.21,0.1,0.99976,0.0,0.03518]
[1777714227734,47.15,78249.19,0.1,0.99976,0.0,0.03518]
[1777714231762,47.15,78248.52,0.1,0.99976,0.0,0.03505]
[1777714236797,47.15,78249.95,0.1,0.99976,0.0,0.03496]
[1777714238811,47.15,78247.31,0.1,0.99976,0.0,0.03513]
[1777714243846,47.15,78248.67,0.1,0.99976,0.0,0.03504]
[1777714248881,47.15,78248.64,0.1,0.99976,0.0,0.03505]
[1777714253916,47.15,78250.38,0.1,0.99976,0.0,0.03493]
[1777714258950,47.15,78250.13,0.1,0.99976,0.0,0.03495]
[1777714263986,47.15,78250.95,0.1,0.99977,0.0,0.0349]
[1777714272042,47.15,78250.34,0.1,0.99976,0.0,0.03494]
[1777714275063,47.15,78253.53,0.1,0.99977,0.0,0.03473]
[1777714282112,47.15,78253.2,0.1,0.99977,0.0,0.03475]
[1777714287147,47.15,78257.37,0.1,0.99977,0.0,0.03448]
[1777714292181,47.15,78258.58,0.1,0.99977,0.0,0.03424]
[1777714294196,47.15,78261.91,0.1,0.99977,0.0,0.03402]
[1777714298223,47.15,78264.08,0.1,0.99977,0.0,0.03389]
[1777714304266,47.15,78263.4,0.1,0.99977,0.0,0.03393]
[1777714310308,47.15,78263.25,0.1,0.99977,0.0,0.03394]
[1777714311315,47.15,78271.92,0.1,0.99978,0.0,0.0334]
[1777714312322,47.15,78272.15,0.1,0.99978,0.0,0.03338]
[1777714317357,47.15,78271.38,0.1,0.99978,0.0,0.03343]
[1777714320377,47.15,78268.48,0.1,0.99977,0.0,0.03361]
[1777714325413,47.15,78268.53,0.1,0.99977,0.0,0.03361]
[1777714330448,47.15,78267.9,0.1,0.99977,0.0,0.03365]
[1777714332462,47.15,78270.59,0.1,0.99978,0.0,0.03348]
[1777714341525,47.15,78269.56,0.1,0.99977,0.0,0.03354]
[1777714346560,47.15,78268.93,0.1,0.99977,0.0,0.03358]
[1777714351594,47.15,78268.46,0.1,0.99978,0.0,0.03345]
[1777714355623,47.15,78266.13,0.1,0.99977,0.0,0.03359]
[1777714361665,47.15,78265.82,0.1,0.99977,0.0,0.03361]
[1777714369722,47.15,78266.12,0.1,0.99977,0.0,0.03359]
[1777714375763,47.15,78266.16,0.1,0.99977,0.0,0.03359]
[1777714388857,47.15,78266.58,0.1,0.99977,0.0,0.03356]
[1777714393892,47.15,78267.92,0.1,0.99978,0.0,0.03348]
[1777714398928,47.15,78268.18,0.1,0.99978,0.0,0.03346]
[1777714403963,47.15,78267.92,0.1,0.99978,0.0,0.03348]
[1777714410007,47.15,78268.07,0.1,0.99978,0.0,0.03347]
[1777714413026,47.15,78267.54,0.1,0.99978,0.0,0.03334]
[1777714419068,47.15,78267.05,0.1,0.99978,0.0,0.03337]
[1777714427123,47.15,78267.62,0.1,0.99978,0.0,0.03334]
[1777714432159,47.15,78267.59,0.1,0.99978,0.0,0.03334]
[1777714438201,47.15,78267.66,0.1,0.99978,0.0,0.03333]
[1777714445250,47.15,78267.52,0.1,0.99978,0.0,0.03334]
[1777714450285,47.15,78267.49,0.1,0.99978,0.0,0.03334]
[1777714455321,47.15,78267.59,0.1,0.99978,0.0,0.03334]
[1777714457335,47.15,78271.26,0.1,0.99978,0.0,0.03311]
[1777714462370,47.15,78278.48,0.1,0.99978,0.0,0.03267]
[1777714464384,47.15,78283.7,0.1,0.99978,0.0,0.03235]
[1777714466397,47.15,78292.54,0.1,0.99979,0.0,0.03182]
[1777714469419,47.15,78298.47,0.1,0.99979,0.0,0.03147]
[1777714470426,47.15,78302.31,0.1,0.99979,0.0,0.03124]
[1777714473447,47.15,78308.81,0.1,0.9998,0.0,0.03071]
[1777714476468,47.15,78312.13,0.1,0.9998,0.0,0.03052]
[1777714480496,47.15,78315.65,0.1,0.9998,0.0,0.03032]
[1777714486540,47.15,78317.1,0.1,0.9998,0.0,0.03023]
[1777714490566,47.15,78312.14,0.1,0.9998,0.0,0.03052]
[1777714495602,47.15,78313.62,0.1,0.9998,0.0,0.03043]
[1777714500637,47.15,78315.74,0.1,0.9998,0.0,0.03031]
[1777714506679,47.15,78316.38,0.1,0.9998,0.0,0.03027]
[1777714511713,47.15,78316.35,0.1,0.9998,0.0,0.03028]
[1777714516749,47.15,78316.8,0.1,0.9998,0.0,0.03025]
[1777714521784,47.15,78318.84,0.1,0.9998,0.0,0.03013]
[1777714526819,47.15,78318.32,0.1,0.9998,0.0,0.03016]
[1777714529840,47.15,78323.52,0.1,0.9998,0.0,0.02987]
[1777714534874,47.15,78325.4,0.1,0.9998,0.0,0.02962]
[1777714539910,47.15,78326.49,0.1,0.9998,0.0,0.02955]
[1777714544945,47.15,78326.44,0.1,0.9998,0.0,0.02956]
[1777714557029,47.15,78326.41,0.1,0.9998,0.0,0.02956]
[1777714563071,47.15,78326.89,0.1,0.9998,0.0,0.02953]
[1777714568106,47.15,78328.66,0.1,0.9998,0.0,0.02943]
[1777714573140,47.15,78329.55,0.1,0.9998,0.0,0.02938]
[1777714578176,47.15,78329.05,0.1,0.9998,0.0,0.02941]
[1777714582204,47.15,78331.94,0.1,0.99981,0.0,0.02925]
[1777714590260,47.15,78333.1,0.1,0.99981,0.0,0.02919]
[1777714595294,47.15,78337.44,0.1,0.99981,0.0,0.0288]
[1777714600330,47.15,78338.57,0.1,0.99981,0.0,0.02874]
[1777714603351,47.15,78341.02,0.1,0.99981,0.0,0.02861]
[1777714606372,47.15,78344.72,0.1,0.99981,0.0,0.02841]
[1777714609393,47.15,78350.44,0.1,0.99981,0.0,0.02811]
[1777714610400,47.15,78361.54,0.1,0.99982,0.0,0.02752]
[1777714611407,47.15,78364.57,0.1,0.99982,0.0,0.02736]
[1777714615434,47.15,78367.26,0.1,0.99982,0.0,0.02722]
[1777714620470,47.15,78366.29,0.1,0.99982,0.0,0.02727]
[1777714625504,47.15,78366.32,0.1,0.99982,0.0,0.02727]
[1777714626511,47.15,78368.73,0.1,0.99982,0.0,0.02715]
[1777714630539,47.15,78371.77,0.1,0.99982,0.0,0.02699]
[1777714635575,47.15,78371.8,0.1,0.99982,0.0,0.02699]
[1777714639603,47.15,78378.3,0.1,0.99982,0.0,0.02666]
[1777714642624,47.15,78383.22,0.1,0.99983,0.0,0.02641]
[1777714643631,47.15,78386.92,0.1,0.99983,0.0,0.02623]
[1777714648666,47.15,78386.61,0.1,0.99983,0.0,0.02624]
[1777714653701,47.15,78387.57,0.1,0.99983,0.0,0.02606]
[1777714658736,47.15,78388.98,0.1,0.99983,0.0,0.02599]
[1777714663771,47.15,78391.85,0.1,0.99983,0.0,0.02585]
[1777714664777,47.15,78388.49,0.1,0.99983,0.0,0.02601]
[1777714667799,47.15,78383.9,0.1,0.99983,0.0,0.02624]
[1777714669813,47.15,78380.86,0.1,0.99983,0.0,0.02639]
[1777714675854,47.15,78379.24,0.1,0.99983,0.0,0.02648]
[1777714679883,47.15,78374.77,0.1,0.99982,0.0,0.0267]
[1777714684918,47.15,78375.93,0.1,0.99982,0.0,0.02664]
[1777714690962,47.15,78375.8,0.1,0.99982,0.0,0.02665]
[1777714695997,47.15,78375.69,0.1,0.99982,0.0,0.02665]
[1777714701032,47.15,78375.38,0.1,0.99982,0.0,0.02667]
[1777714706067,47.15,78374.09,0.1,0.99982,0.0,0.02674]
[1777714713116,47.15,78372.25,0.1,0.99982,0.0,0.02669]
[1777714722179,47.15,78372.21,0.1,0.99982,0.0,0.0267]
[1777714727214,47.15,78372.39,0.1,0.99982,0.0,0.02669]
[1777714732249,47.15,78369.72,0.1,0.99982,0.0,0.02682]
[1777714737284,47.15,78370.53,0.1,0.99982,0.0,0.02678]
[1777714741312,47.15,78375.08,0.1,0.99982,0.0,0.02655]
[1777714745340,47.15,78381.99,0.1,0.99983,0.0,0.0262]
[1777714750375,47.15,78384.42,0.1,0.99983,0.0,0.02608]
[1777714755409,47.15,78384.5,0.1,0.99983,0.0,0.02608]
[1777714761452,47.15,78380.97,0.1,0.99983,0.0,0.02625]
[1777714763466,47.15,78378.76,0.1,0.99983,0.0,0.02636]
[1777714766487,47.15,78376.5,0.1,0.99983,0.0,0.02648]
[1777714767494,47.15,78368.18,0.1,0.99982,0.0,0.0269]
[1777714768501,47.15,78368.06,0.1,0.99982,0.0,0.02691]
[1777714770515,47.15,78364.38,0.1,0.99982,0.0,0.0271]
[1777714771521,47.15,78364.02,0.1,0.99982,0.0,0.02698]
[1777714772529,47.15,78360.96,0.1,0.99982,0.0,0.02713]
[1777714773536,47.15,78358.09,0.1,0.99982,0.0,0.02728]
[1777714774542,47.15,78354.67,0.1,0.99982,0.0,0.02746]
[1777714775550,47.15,78350.89,0.1,0.99982,0.0,0.02766]
[1777714776557,47.15,78346.71,0.1,0.99981,0.0,0.02788]
[1777714777565,47.15,78342.72,0.1,0.99981,0.0,0.02809]
[1777714779578,47.15,78339.33,0.1,0.99981,0.0,0.02827]
[1777714782599,47.15,78336.76,0.1,0.99981,0.0,0.02841]
[1777714785619,47.15,78341.19,0.1,0.99981,0.0,0.02817]
[1777714790655,47.15,78339.23,0.1,0.99981,0.0,0.02828]
[1777714792669,47.15,78337.01,0.1,0.99981,0.0,0.02839]
[1777714795692,47.15,78334.39,0.1,0.99981,0.0,0.02854]
[1777714796699,47.15,78330.57,0.1,0.99981,0.0,0.02874]
[1777714797705,47.15,78323.04,0.1,0.99981,0.0,0.02916]
[1777714798713,47.15,78319.71,0.1,0.9998,0.0,0.02934]
[1777714799719,47.15,78315.21,0.1,0.9998,0.0,0.02959]
[1777714801734,47.15,78312.83,0.1,0.9998,0.0,0.02972]
[1777714805762,47.15,78310.58,0.1,0.9998,0.0,0.02985]
[1777714810797,47.15,78310.62,0.1,0.9998,0.0,0.02985]
[1777714815832,47.15,78311.08,0.1,0.9998,0.0,0.02982]
[1777714820867,47.15,78311.73,0.1,0.9998,0.0,0.02978]
[1777714825902,47.15,78312.32,0.1,0.9998,0.0,0.02975]
[1777714832951,47.15,78312.27,0.1,0.9998,0.0,0.02961]
[1777714837986,47.15,78311.84,0.1,0.9998,0.0,0.02963]
[1777714843023,47.15,78311.62,0.1,0.9998,0.0,0.02964]
[1777714848059,47.15,78311.85,0.1,0.9998,0.0,0.02963]
[1777714853094,47.15,78311.93,0.1,0.9998,0.0,0.02962]
[1777714861150,47.15,78312.07,0.1,0.9998,0.0,0.02962]
[1777714868199,47.15,78302.41,0.1,0.9998,0.0,0.03016]
[1777714869205,47.15,78301.61,0.1,0.9998,0.0,0.03021]
[1777714874256,47.15,78300.76,0.1,0.9998,0.0,0.03026]
[1777714879290,47.15,78300.52,0.1,0.9998,0.0,0.03027]
[1777714884326,47.15,78301.63,0.1,0.9998,0.0,0.03021]
[1777714892382,47.15,78301.1,0.1,0.9998,0.0,0.03008]
[1777714898424,47.15,78301.97,0.1,0.9998,0.0,0.03004]
[1777714903459,47.15,78302.63,0.1,0.9998,0.0,0.03]
[1777714909509,47.15,78302.68,0.1,0.9998,0.0,0.03]
[1777714915551,47.15,78302.7,0.1,0.9998,0.0,0.02999]
[1777714920586,47.15,78302.59,0.1,0.9998,0.0,0.03]
[1777714925621,47.15,78302.31,0.1,0.9998,0.0,0.03002]
[1777714930657,47.15,78303.16,0.1,0.9998,0.0,0.02997]
[1777714931664,47.15,78307.86,0.1,0.9998,0.0,0.0297]
[1777714933677,47.15,78311.18,0.1,0.9998,0.0,0.02952]
[1777714938713,47.15,78311.56,0.1,0.9998,0.0,0.0295]
[1777714943748,47.15,78311.88,0.1,0.9998,0.0,0.02948]
[1777714948783,47.15,78313.3,0.1,0.9998,0.0,0.0294]
[1777714952810,47.15,78313.18,0.1,0.9998,0.0,0.02926]
[1777714960867,47.15,78313.01,0.1,0.9998,0.0,0.02927]
[1777714965902,47.15,78312.96,0.1,0.9998,0.0,0.02927]
[1777714972952,47.15,78312.78,0.1,0.9998,0.0,0.02928]
[1777714977987,47.15,78312.15,0.1,0.9998,0.0,0.02932]
[1777714984030,47.15,78312.91,0.1,0.9998,0.0,0.02927]
[1777714990072,47.15,78312.82,0.1,0.9998,0.0,0.02928]
[1777714997121,47.15,78312.88,0.1,0.9998,0.0,0.02927]
[1777715003163,47.15,78312.78,0.1,0.9998,0.0,0.02928]
[1777715008198,47.15,78313.65,0.1,0.99981,0.0,0.02923]
[1777715011219,47.15,78313.57,0.1,0.99981,0.0,0.02909]
[1777715013233,47.15,78321.3,0.1,0.99981,0.0,0.02867]
[1777715016253,47.15,78322.72,0.1,0.99981,0.0,0.02859]
[1777715022296,47.15,78321.95,0.1,0.99981,0.0,0.02863]
[1777715029345,47.15,78321.83,0.1,0.99981,0.0,0.02864]
[1777715034382,47.15,78321.85,0.1,0.99981,0.0,0.02864]
[1777715039417,47.15,78321.53,0.1,0.99981,0.0,0.02865]
[1777715044452,47.15,78321.36,0.1,0.99981,0.0,0.02866]
[1777715046465,47.15,78324.06,0.1,0.99981,0.0,0.02852]
[1777715047472,47.15,78327.83,0.1,0.99981,0.0,0.02831]
[1777715052508,47.15,78327.9,0.1,0.99981,0.0,0.02831]
[1777715057543,47.15,78327.97,0.1,0.99981,0.0,0.02831]
[1777715062578,47.15,78326.25,0.1,0.99981,0.0,0.0284]
[1777715066606,47.15,78319.49,0.1,0.99981,0.0,0.02876]
[1777715071641,47.15,78319.4,0.1,0.99981,0.0,0.02862]
[1777715076676,47.15,78319.53,0.1,0.99981,0.0,0.02862]
[1777715081711,47.15,78319.01,0.1,0.99981,0.0,0.02865]
[1777715086746,47.15,78319.1,0.1,0.99981,0.0,0.02864]
[1777715095809,47.15,78318.39,0.1,0.99981,0.0,0.02868]
[1777715096816,47.15,78309.43,0.1,0.99981,0.0,0.02917]
[1777715097823,47.15,78307.84,0.1,0.9998,0.0,0.02926]
[1777715102859,47.15,78307.51,0.1,0.9998,0.0,0.02928]
[1777715103865,47.15,78309.63,0.1,0.99981,0.0,0.02916]
[1777715104872,47.15,78312.4,0.1,0.99981,0.0,0.02901]
[1777715109907,47.15,78312.43,0.1,0.99981,0.0,0.02901]
[1777715115950,47.15,78312.43,0.1,0.99981,0.0,0.02901]
[1777715120984,47.15,78312.92,0.1,0.99981,0.0,0.02898]
[1777715126020,47.15,78314.15,0.1,0.99981,0.0,0.02891]
[1777715131055,47.15,78314.42,0.1,0.99981,0.0,0.02875]
[1777715141125,47.15,78314.46,0.1,0.99981,0.0,0.02875]
[1777715151195,47.15,78314.24,0.1,0.99981,0.0,0.02876]
[1777715156230,47.15,78314.03,0.1,0.99981,0.0,0.02877]
[1777715161265,47.15,78313.83,0.1,0.99981,0.0,0.02878]
[1777715167307,47.15,78313.77,0.1,0.99981,0.0,0.02879]
[1777715176373,47.15,78313.65,0.1,0.99981,0.0,0.02879]
[1777715186444,47.15,78313.65,0.1,0.99981,0.0,0.02879]
[1777715198528,47.15,78313.61,0.1,0.99981,0.0,0.02865]
[1777715203563,47.15,78313.65,0.1,0.99981,0.0,0.02865]
[1777715216660,47.15,78313.71,0.1,0.99981,0.0,0.02864]
[1777715226731,47.15,78313.71,0.1,0.99981,0.0,0.02864]
[1777715236801,47.15,78313.71,0.1,0.99981,0.0,0.02864]
[1777715244857,47.15,78313.71,0.1,0.99981,0.0,0.02864]
[1777715254932,47.15,78313.67,0.1,0.99981,0.0,0.0285]
[1777715260974,47.15,78313.78,0.1,0.99981,0.0,0.02849]
[1777715267016,47.15,78314.45,0.1,0.99981,0.0,0.02846]
[1777715272051,47.15,78314.01,0.1,0.99981,0.0,0.02848]
[1777715277085,47.15,78313.76,0.1,0.99981,0.0,0.0285]
[1777715282121,47.15,78313.84,0.1,0.99981,0.0,0.02849]
[1777715287156,47.15,78313.85,0.1,0.99981,0.0,0.02849]
[1777715292190,47.15,78314.64,0.1,0.99981,0.0,0.02845]
[1777715297226,47.15,78314.68,0.1,0.99981,0.0,0.02845]
[1777715303268,47.15,78314.44,0.1,0.99981,0.0,0.02846]
[1777715310318,47.15,78314.87,0.1,0.99981,0.0,0.02844]
[1777715315353,47.15,78314.8,0.1,0.99981,0.0,0.02829]
[1777715323409,47.15,78314.21,0.1,0.99981,0.0,0.02833]
[1777715328444,47.15,78314.31,0.1,0.99981,0.0,0.02832]
[1777715338518,47.15,78314.31,0.1,0.99981,0.0,0.02832]
[1777715346574,47.15,78314.31,0.1,0.99981,0.0,0.02832]
[1777715356644,47.15,78314.31,0.1,0.99981,0.0,0.02832]
[1777715363693,47.15,78314.28,0.1,0.99981,0.0,0.02832]
[1777715371749,47.15,78313.15,0.1,0.99981,0.0,0.02824]
[1777715372756,47.15,78310.89,0.1,0.99981,0.0,0.02836]
[1777715375777,47.15,78305.31,0.1,0.99981,0.0,0.02866]
[1777715380813,47.15,78305.13,0.1,0.99981,0.0,0.02867]
[1777715385848,47.15,78304.91,0.1,0.99981,0.0,0.02868]
[1777715387862,47.15,78301.41,0.1,0.99981,0.0,0.02888]
[1777715392897,47.15,78301.27,0.1,0.99981,0.0,0.02888]
[1777715393432,47.15,78301.27,0.1,0.99981,0.0,0.02888]
[1777715393575,47.15,78301.27,0.1,0.99981,0.0,0.02888]
[1777715393904,47.15,78301.46,0.1,0.99981,0.0,0.02887]
[1777715396011,47.15,78301.52,0.1,0.99981,0.0,0.02887]
[1777715396076,47.15,78301.52,0.1,0.99981,0.0,0.02887]
[1777715399946,47.15,78305.73,0.1,0.99981,0.0,0.02864]
[1777715400953,47.15,78307.99,0.1,0.99981,0.0,0.02852]
[1777715402194,47.15,78308.61,0.1,0.99981,0.0,0.02848]
[1777715402328,47.15,78308.61,0.1,0.99981,0.0,0.02848]
[1777715403136,47.15,78308.61,0.1,0.99981,0.0,0.02848]
[1777715402967,47.15,78308.56,0.1,0.99981,0.0,0.02849]
[1777715403328,47.15,78308.56,0.1,0.99981,0.0,0.02849]
[1777715409009,47.15,78308.09,0.1,0.99981,0.0,0.02851]
[1777715414044,47.15,78308.01,0.1,0.99981,0.0,0.02852]
[1777715419079,47.15,78308.06,0.1,0.99981,0.0,0.02851]
[1777715420011,47.15,78308.06,0.1,0.99981,0.0,0.02851]
[1777715420084,47.15,78308.06,0.1,0.99981,0.0,0.02851]
[1777715420112,47.15,78308.06,0.1,0.99981,0.0,0.02851]
[1777715421312,47.15,78307.81,0.1,0.99981,0.0,0.02853]
[1777715421332,47.15,78307.81,0.1,0.99981,0.0,0.02853]
[1777715428142,47.15,78307.56,0.1,0.99981,0.0,0.02854]
[1777715433187,47.15,78307.48,0.1,0.99981,0.0,0.0284]
[1777715436580,47.15,78307.48,0.1,0.99981,0.0,0.0284]
[1777715436681,47.15,78307.48,0.1,0.99981,0.0,0.0284]
[1777715436831,47.15,78307.48,0.1,0.99981,0.0,0.0284]
[1777715436929,47.15,78307.48,0.1,0.99981,0.0,0.0284]
[1777715442249,47.15,78307.58,0.1,0.99981,0.0,0.02839]
[1777715447285,47.15,78307.51,0.1,0.99981,0.0,0.0284]
[1777715452608,47.15,78307.5,0.1,0.99981,0.0,0.0284]
[1777715452828,47.15,78307.5,0.1,0.99981,0.0,0.0284]
[1777715452928,47.15,78307.54,0.1,0.99981,0.0,0.0284]
[1777715454327,47.15,78307.5,0.1,0.99981,0.0,0.0284]
[1777715454583,47.15,78307.5,0.1,0.99981,0.0,0.0284]
[1777715460376,47.15,78307.5,0.1,0.99981,0.0,0.0284]
[1777715466417,47.15,78304.7,0.1,0.99981,0.0,0.02855]
[1777715468359,47.15,78304.63,0.1,0.99981,0.0,0.02855]
[1777715468578,47.15,78304.63,0.1,0.99981,0.0,0.02855]
[1777715469184,47.15,78304.63,0.1,0.99981,0.0,0.02855]
[1777715468635,47.15,78304.31,0.1,0.99981,0.0,0.02857]
[1777715469333,47.15,78304.31,0.1,0.99981,0.0,0.02857]
[1777715474474,47.15,78304.21,0.1,0.99981,0.0,0.02858]
[1777715483541,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715484684,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715484828,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715484992,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715485079,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715485093,47.15,78304.1,0.1,0.99981,0.0,0.02858]
[1777715490590,47.15,78304.21,0.1,0.99981,0.0,0.02858]
[1777715495625,47.15,78304.25,0.1,0.99981,0.0,0.02843]
[1777715502390,47.15,78304.4,0.1,0.99981,0.0,0.02842]
[1777715502473,47.15,78304.4,0.1,0.99981,0.0,0.02842]
[1777715502575,47.15,78304.4,0.1,0.99981,0.0,0.02842]
[1777715502675,47.15,78304.29,0.1,0.99981,0.0,0.02843]
[1777715511738,47.15,78303.59,0.1,0.99981,0.0,0.02847]
[1777715518787,47.15,78303.5,0.1,0.99981,0.0,0.02847]
[1777715525836,47.15,78303.98,0.1,0.99981,0.0,0.02844]
[1777715529518,47.15,78304.45,0.1,0.99981,0.0,0.02842]
[1777715529584,47.15,78304.45,0.1,0.99981,0.0,0.02842]
[1777715529911,47.15,78304.45,0.1,0.99981,0.0,0.02842]
[1777715530082,47.15,78304.45,0.1,0.99981,0.0,0.02842]
[1777715530132,47.15,78304.45,0.1,0.99981,0.0,0.02842]
[1777715540246,47.15,78304.59,0.1,0.99981,0.0,0.02841]
[1777715540326,47.15,78304.59,0.1,0.99981,0.0,0.02841]
[1777715540990,47.15,78304.59,0.1,0.99981,0.0,0.02841]
[1777715541081,47.15,78304.59,0.1,0.99981,0.0,0.02841]
[1777715541089,47.15,78304.59,0.1,0.99981,0.0,0.02841]
[1777715546983,47.15,78304.47,0.1,0.99981,0.0,0.02842]
[1777715551816,47.15,78304.69,0.1,0.99981,0.0,0.02826]
[1777715551832,47.15,78304.69,0.1,0.99981,0.0,0.02826]
[1777715551864,47.15,78304.69,0.1,0.99981,0.0,0.02826]
[1777715552757,47.15,78304.69,0.1,0.99981,0.0,0.02826]
[1777715552832,47.15,78304.69,0.1,0.99981,0.0,0.02826]
[1777715556045,47.15,78301.97,0.1,0.99981,0.0,0.02841]
[1777715556936,47.15,78301.97,0.1,0.99981,0.0,0.02841]
[1777715557076,47.15,78301.97,0.1,0.99981,0.0,0.02841]
[1777715557175,47.15,78301.65,0.1,0.99981,0.0,0.02843]
[1777715557876,47.15,78301.65,0.1,0.99981,0.0,0.02843]
[1777715558082,47.15,78301.65,0.1,0.99981,0.0,0.02843]
[1777715563096,47.15,78304.06,0.1,0.99981,0.0,0.0283]
[1777715563430,47.15,78304.06,0.1,0.99981,0.0,0.0283]
[1777715563579,47.15,78304.06,0.1,0.99981,0.0,0.0283]
[1777715564228,47.15,78304.06,0.1,0.99981,0.0,0.0283]
[1777715564102,47.15,78304.28,0.1,0.99981,0.0,0.02828]
[1777715564328,47.15,78304.28,0.1,0.99981,0.0,0.02828]
[1777715571152,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715572651,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715572828,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715572871,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715573742,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715573827,47.15,78305.4,0.1,0.99981,0.0,0.02822]
[1777715581222,47.15,78305.35,0.1,0.99981,0.0,0.02823]
[1777715585980,47.15,78305.56,0.1,0.99981,0.0,0.02821]
[1777715586077,47.15,78305.56,0.1,0.99981,0.0,0.02821]
[1777715586257,47.15,78308.96,0.1,0.99981,0.0,0.02803]
[1777715586761,47.15,78308.96,0.1,0.99981,0.0,0.02803]
[1777715586829,47.15,78308.96,0.1,0.99981,0.0,0.02803]
[1777715596328,47.15,78308.43,0.1,0.99981,0.0,0.02806]
[1777715598342,47.15,78311.69,0.1,0.99981,0.0,0.02789]
[1777715599220,47.15,78311.69,0.1,0.99981,0.0,0.02789]
[1777715599326,47.15,78311.69,0.1,0.99981,0.0,0.02789]
[1777715599349,47.15,78312.31,0.1,0.99981,0.0,0.02785]
[1777715600289,47.15,78312.31,0.1,0.99981,0.0,0.02785]
[1777715600329,47.15,78312.31,0.1,0.99981,0.0,0.02785]
[1777715605391,47.15,78313.12,0.1,0.99981,0.0,0.02781]
[1777715609754,47.15,78312.47,0.1,0.99981,0.0,0.02785]
[1777715609828,47.15,78312.47,0.1,0.99981,0.0,0.02785]
[1777715609855,47.15,78312.82,0.1,0.99981,0.0,0.02783]
[1777715610798,47.15,78312.82,0.1,0.99981,0.0,0.02783]
[1777715610833,47.15,78312.82,0.1,0.99981,0.0,0.02783]
[1777715617197,47.15,78312.42,0.1,0.99981,0.0,0.02785]
[1777715621503,47.15,78308.76,0.1,0.99981,0.0,0.0279]
[1777715622663,47.15,78308.76,0.1,0.99981,0.0,0.0279]
[1777715622832,47.15,78308.76,0.1,0.99981,0.0,0.0279]
[1777715622893,47.15,78307.96,0.1,0.99981,0.0,0.02794]
[1777715624220,47.15,78307.96,0.1,0.99981,0.0,0.02794]
[1777715624327,47.15,78307.96,0.1,0.99981,0.0,0.02794]
[1777715629558,47.15,78305.8,0.1,0.99981,0.0,0.02806]
[1777715634279,47.15,78304.23,0.1,0.99981,0.0,0.02814]
[1777715634325,47.15,78304.23,0.1,0.99981,0.0,0.02814]
[1777715634380,47.15,78304.76,0.1,0.99981,0.0,0.02811]
[1777715635282,47.15,78304.76,0.1,0.99981,0.0,0.02811]
[1777715635328,47.15,78304.76,0.1,0.99981,0.0,0.02811]
[1777715640635,47.15,78303.86,0.1,0.99981,0.0,0.02816]
[1777715643488,47.15,78302.6,0.1,0.99981,0.0,0.02823]
[1777715643576,47.15,78302.6,0.1,0.99981,0.0,0.02823]
[1777715643657,47.15,78303.2,0.1,0.99981,0.0,0.0282]
[1777715644862,47.15,78303.2,0.1,0.99981,0.0,0.0282]
[1777715645079,47.15,78303.2,0.1,0.99981,0.0,0.0282]
[1777715645128,47.15,78299.62,0.1,0.99981,0.0,0.02839]
[1777715650706,47.15,78300.2,0.1,0.99981,0.0,0.02836]
[1777715655741,47.15,78300.28,0.1,0.99981,0.0,0.02835]
[1777715663289,47.15,78300.43,0.1,0.99981,0.0,0.02835]
[1777715663325,47.15,78300.43,0.1,0.99981,0.0,0.02835]
[1777715663370,47.15,78300.04,0.1,0.99981,0.0,0.02837]
[1777715664098,47.15,78300.04,0.1,0.99981,0.0,0.02837]
[1777715664329,47.15,78300.04,0.1,0.99981,0.0,0.02837]
[1777715669839,47.15,78299.38,0.1,0.99981,0.0,0.0284]
[1777715671414,47.15,78299.38,0.1,0.99981,0.0,0.0284]
[1777715670846,47.15,78297.43,0.1,0.99981,0.0,0.02851]
[1777715671580,47.15,78297.43,0.1,0.99981,0.0,0.02851]
[1777715671852,47.15,78297.52,0.1,0.99981,0.0,0.02836]
[1777715672461,47.15,78297.52,0.1,0.99981,0.0,0.02836]
[1777715672584,47.15,78297.52,0.1,0.99981,0.0,0.02836]
[1777715677894,47.15,78296.57,0.1,0.99981,0.0,0.02841]
[1777715679908,47.15,78294.08,0.1,0.99981,0.0,0.02855]
[1777715681880,47.15,78293.49,0.1,0.99981,0.0,0.02858]
[1777715682081,47.15,78293.49,0.1,0.99981,0.0,0.02858]
[1777715682182,47.15,78293.23,0.1,0.99981,0.0,0.02859]
[1777715682705,47.15,78293.23,0.1,0.99981,0.0,0.02859]
[1777715682830,47.15,78293.23,0.1,0.99981,0.0,0.02859]
[1777715686958,47.15,78295.57,0.1,0.99981,0.0,0.02846]
[1777715688033,47.15,78295.57,0.1,0.99981,0.0,0.02846]
[1777715688076,47.15,78295.57,0.1,0.99981,0.0,0.02846]
[1777715689598,47.15,78297.84,0.1,0.99981,0.0,0.02834]
[1777715689833,47.15,78297.84,0.1,0.99981,0.0,0.02834]
[1777715689978,47.15,78298.44,0.1,0.99981,0.0,0.02831]
[1777715691448,47.15,78300.68,0.1,0.99981,0.0,0.02819]
[1777715691578,47.15,78300.68,0.1,0.99981,0.0,0.02819]
[1777715697028,47.15,78304.8,0.1,0.99981,0.0,0.02797]
[1777715698036,47.15,78307.2,0.1,0.99981,0.0,0.02784]
[1777715700050,47.15,78308.65,0.1,0.99981,0.0,0.02776]
[1777715703071,47.15,78314.81,0.1,0.99982,0.0,0.02744]
[1777715704078,47.15,78320.6,0.1,0.99982,0.0,0.02714]
[1777715706231,47.15,78319.98,0.1,0.99982,0.0,0.02717]
[1777715709601,47.15,78320.89,0.1,0.99982,0.0,0.02712]
[1777715710120,47.15,78320.93,0.1,0.99982,0.0,0.02712]
[1777715715155,47.15,78321.28,0.1,0.99982,0.0,0.0271]
[1777715720190,47.15,78320.22,0.1,0.99982,0.0,0.02716]
[1777715726233,47.15,78320.68,0.1,0.99982,0.0,0.02713]
[1777715731268,47.15,78320.84,0.1,0.99982,0.0,0.02699]
[1777715735296,47.15,78316.2,0.1,0.99982,0.0,0.02723]
[1777715740331,47.15,78316.48,0.1,0.99982,0.0,0.02721]
[1777715746373,47.15,78316.15,0.1,0.99982,0.0,0.02723]
[1777715751407,47.15,78316.12,0.1,0.99982,0.0,0.02723]
[1777715761478,47.15,78316.12,0.1,0.99982,0.0,0.02723]
[1777715771830,47.15,78316.12,0.1,0.99982,0.0,0.02723]
[1777715781620,47.15,78316.12,0.1,0.99982,0.0,0.02723]
[1777715791689,47.15,78316.12,0.1,0.99982,0.0,0.02709]
[1777715798739,47.15,78315.83,0.1,0.99982,0.0,0.02711]
[1777715803778,47.15,78315.88,0.1,0.99982,0.0,0.0271]
[1777715814858,47.15,78315.86,0.1,0.99982,0.0,0.0271]
[1777715820900,47.15,78315.25,0.1,0.99982,0.0,0.02714]
[1777715821907,47.15,78314.11,0.1,0.99982,0.0,0.02719]
[1777715822914,47.15,78310.14,0.1,0.99982,0.0,0.0274]
[1777715827577,47.15,78310.71,0.1,0.99982,0.0,0.02737]
[1777715827949,47.15,78305.57,0.1,0.99982,0.0,0.02764]
[1777715832984,47.15,78304.82,0.1,0.99981,0.0,0.02768]
[1777715836008,47.15,78303.66,0.1,0.99981,0.0,0.02774]
[1777715841040,47.15,78303.74,0.1,0.99981,0.0,0.02774]
[1777715846076,47.15,78303.69,0.1,0.99981,0.0,0.02774]
[1777715853125,47.15,78302.73,0.1,0.99982,0.0,0.02765]
[1777715855139,47.15,78301.07,0.1,0.99981,0.0,0.02774]
[1777715860174,47.15,78300.79,0.1,0.99981,0.0,0.02775]
[1777715865209,47.15,78301.68,0.1,0.99981,0.0,0.02771]
[1777715871251,47.15,78301.03,0.1,0.99981,0.0,0.02774]
[1777715877292,47.15,78301.23,0.1,0.99981,0.0,0.02773]
[1777715885348,47.15,78301.02,0.1,0.99981,0.0,0.02774]
[1777715890384,47.15,78299.83,0.1,0.99981,0.0,0.0278]
[1777715896426,47.15,78300.61,0.1,0.99981,0.0,0.02776]
[1777715903477,47.15,78300.63,0.1,0.99981,0.0,0.02776]
[1777715904484,47.15,78296.11,0.1,0.99981,0.0,0.028]
[1777715909518,47.15,78295.95,0.1,0.99981,0.0,0.02801]
[1777715910526,47.15,78294.27,0.1,0.99981,0.0,0.0281]
[1777715915561,47.15,78293.62,0.1,0.99981,0.0,0.02799]
[1777715920595,47.15,78294.1,0.1,0.99981,0.0,0.02797]
[1777715926462,47.15,78294.07,0.1,0.99981,0.0,0.02797]
[1777715933687,47.15,78294.2,0.1,0.99981,0.0,0.02796]
[1777715940736,47.15,78293.87,0.1,0.99981,0.0,0.02798]
[1777715945771,47.15,78297.72,0.1,0.99981,0.0,0.02777]
[1777715946779,47.15,78298.98,0.1,0.99981,0.0,0.02771]
[1777715950809,47.15,78292.3,0.1,0.99981,0.0,0.02806]
[1777715952823,47.15,78291.09,0.1,0.99981,0.0,0.02813]
[1777715960879,47.15,78290.93,0.1,0.99981,0.0,0.02813]
[1777715964907,47.15,78289.79,0.1,0.99981,0.0,0.0282]
[1777715970949,47.15,78289.6,0.1,0.99981,0.0,0.02821]
[1777715975984,47.15,78289.8,0.1,0.99981,0.0,0.02805]
[1777715981020,47.15,78289.79,0.1,0.99981,0.0,0.02805]
[1777715987062,47.15,78290.45,0.1,0.99981,0.0,0.02802]
[1777715991090,47.15,78294.91,0.1,0.99981,0.0,0.02778]
[1777715992097,47.15,78296.35,0.1,0.99981,0.0,0.0277]
[1777716000153,47.15,78296.31,0.1,0.99981,0.0,0.0277]
[1777716005188,47.15,78296.47,0.1,0.99981,0.0,0.0277]
[1777716008209,47.15,78294.96,0.1,0.99981,0.0,0.02778]
[1777716013244,47.15,78295.21,0.1,0.99981,0.0,0.02776]
[1777716020293,47.15,78295.05,0.1,0.99981,0.0,0.02777]
[1777716027342,47.15,78293.89,0.1,0.99981,0.0,0.02783]
[1777716035398,47.15,78293.89,0.1,0.99981,0.0,0.02769]
[1777716040433,47.15,78293.92,0.1,0.99981,0.0,0.02769]
[1777716048489,47.15,78293.87,0.1,0.99981,0.0,0.02769]
[1777716054531,47.15,78293.77,0.1,0.99981,0.0,0.0277]
[1777716063593,47.15,78293.87,0.1,0.99981,0.0,0.02769]
[1777716068629,47.15,78295.05,0.1,0.99982,0.0,0.02763]
[1777716073664,47.15,78294.8,0.1,0.99981,0.0,0.02764]
[1777716078699,47.15,78294.82,0.1,0.99981,0.0,0.02764]
[1777716083734,47.15,78294.73,0.1,0.99981,0.0,0.02765]
[1777716088769,47.15,78294.45,0.1,0.99981,0.0,0.02766]
[1777716097832,47.15,78294.48,0.1,0.99982,0.0,0.02752]
[1777716103874,47.15,78294.53,0.1,0.99982,0.0,0.02751]
[1777716110923,47.15,78294.42,0.1,0.99982,0.0,0.02752]
[1777716119986,47.15,78294.36,0.1,0.99982,0.0,0.02752]
[1777716125021,47.15,78294.54,0.1,0.99982,0.0,0.02751]
[1777716134084,47.15,78294.59,0.1,0.99982,0.0,0.02751]
[1777716139122,47.15,78294.68,0.1,0.99982,0.0,0.02751]
[1777716146172,47.15,78294.7,0.1,0.99982,0.0,0.02751]
[1777716152214,47.15,78295.55,0.1,0.99982,0.0,0.02732]
[1777716158256,47.15,78297.31,0.1,0.99982,0.0,0.02723]
[1777716163292,47.15,78297.44,0.1,0.99982,0.0,0.02722]
[1777716166313,47.15,78296.02,0.1,0.99982,0.0,0.02729]
[1777716170340,47.15,78294.68,0.1,0.99982,0.0,0.02736]
[1777716177391,47.15,78294.52,0.1,0.99982,0.0,0.02737]
[1777716183434,47.15,78295.51,0.1,0.99982,0.0,0.02732]
[1777716184441,47.15,78298.09,0.1,0.99982,0.0,0.02719]
[1777716185448,47.15,78292.78,0.1,0.99982,0.0,0.02746]
[1777716186455,47.15,78290.62,0.1,0.99982,0.0,0.02758]
[1777716187462,47.15,78287.32,0.1,0.99981,0.0,0.02775]
[1777716192497,47.15,78286.65,0.1,0.99981,0.0,0.02779]
[1777716197532,47.15,78286.49,0.1,0.99981,0.0,0.0278]
[1777716202567,47.15,78285.72,0.1,0.99981,0.0,0.02784]
[1777716207602,47.15,78286.69,0.1,0.99981,0.0,0.02779]
[1777716211630,47.15,78285.97,0.1,0.99981,0.0,0.02768]
[1777716213644,47.15,78287.08,0.1,0.99981,0.0,0.02762]
[1777716214651,47.15,78288.56,0.1,0.99982,0.0,0.02754]
[1777716219686,47.15,78288.5,0.1,0.99982,0.0,0.02755]
[1777716224721,47.15,78288.04,0.1,0.99982,0.0,0.02757]
[1777716230762,47.15,78288.15,0.1,0.99982,0.0,0.02757]
[1777716235828,47.15,78288.05,0.1,0.99982,0.0,0.02757]
[1777716240833,47.15,78288.14,0.1,0.99982,0.0,0.02757]
[1777716245867,47.15,78287.97,0.1,0.99982,0.0,0.02758]
[1777716248889,47.15,78289.4,0.1,0.99982,0.0,0.0275]
[1777716249896,47.15,78290.86,0.1,0.99982,0.0,0.02742]
[1777716255938,47.15,78291.02,0.1,0.99982,0.0,0.02741]
[1777716262433,47.15,78291.2,0.1,0.99982,0.0,0.02741]
[1777716262986,47.15,78287.5,0.1,0.99982,0.0,0.0276]
[1777716266140,47.15,78286.85,0.1,0.99981,0.0,0.02763]
[1777716267014,47.15,78286.96,0.1,0.99981,0.0,0.02763]
[1777716268328,47.15,78286.98,0.1,0.99981,0.0,0.02763]
[1777716274063,47.15,78287.23,0.1,0.99982,0.0,0.02747]
[1777716279099,47.15,78287.36,0.1,0.99982,0.0,0.02747]
[1777716286147,47.15,78286.94,0.1,0.99982,0.0,0.02749]
[1777716291183,47.15,78286.89,0.1,0.99982,0.0,0.02749]
[1777716296217,47.15,78286.51,0.1,0.99982,0.0,0.02751]
[1777716297225,47.15,78298.09,0.1,0.99982,0.0,0.02691]
[1777716298232,47.15,78308.93,0.1,0.99982,0.0,0.02635]
[1777716299238,47.15,78310.04,0.1,0.99982,0.0,0.0263]
[1777716301253,47.15,78313.04,0.1,0.99983,0.0,0.02614]
[1777716306290,47.15,78312.3,0.1,0.99983,0.0,0.02618]
[1777716312332,47.15,78312.23,0.1,0.99983,0.0,0.02618]
[1777716315353,47.15,78310.0,0.1,0.99982,0.0,0.0263]
[1777716318373,47.15,78306.32,0.1,0.99982,0.0,0.02648]
[1777716320388,47.15,78303.9,0.1,0.99982,0.0,0.02661]
[1777716322402,47.15,78301.73,0.1,0.99982,0.0,0.02672]
[1777716327438,47.15,78300.28,0.1,0.99982,0.0,0.02679]
[1777716330459,47.15,78298.27,0.1,0.99982,0.0,0.0269]
[1777716331466,47.15,78297.96,0.1,0.99982,0.0,0.02677]
[1777716336501,47.15,78296.17,0.1,0.99982,0.0,0.02687]
[1777716342543,47.15,78296.18,0.1,0.99982,0.0,0.02687]
[1777716347578,47.15,78296.22,0.1,0.99982,0.0,0.02686]
[1777716356641,47.15,78297.12,0.1,0.99982,0.0,0.02682]
[1777716361676,47.15,78297.91,0.1,0.99982,0.0,0.02678]
[1777716366711,47.15,78298.47,0.1,0.99982,0.0,0.02675]
[1777716371746,47.15,78298.35,0.1,0.99982,0.0,0.02675]
[1777716378795,47.15,78298.35,0.1,0.99982,0.0,0.02675]
[1777716385845,47.15,78298.03,0.1,0.99982,0.0,0.02677]
[1777716392897,47.15,78298.03,0.1,0.99982,0.0,0.02663]
[1777716400955,47.15,78297.63,0.1,0.99982,0.0,0.02665]
[1777716408677,47.15,78297.63,0.1,0.99982,0.0,0.02665]
[1777716410329,47.15,78297.49,0.1,0.99982,0.0,0.02666]
[1777716416060,47.15,78297.59,0.1,0.99982,0.0,0.02665]
[1777716421094,47.15,78297.41,0.1,0.99982,0.0,0.02666]
[1777716426130,47.15,78295.67,0.1,0.99982,0.0,0.02675]
[1777716431165,47.15,78288.68,0.1,0.99982,0.0,0.02711]
[1777716432172,47.15,78285.24,0.1,0.99982,0.0,0.02729]
[1777716437206,47.15,78284.75,0.1,0.99982,0.0,0.02732]
[1777716442241,47.15,78283.63,0.1,0.99982,0.0,0.02738]
[1777716443249,47.15,78286.45,0.1,0.99982,0.0,0.02723]
[1777716444255,47.15,78288.82,0.1,0.99982,0.0,0.02711]
[1777716449291,47.15,78289.92,0.1,0.99982,0.0,0.02705]
[1777716453319,47.15,78289.92,0.1,0.99982,0.0,0.02691]
[1777716456340,47.15,78287.08,0.1,0.99982,0.0,0.02706]
[1777716461374,47.15,78286.33,0.1,0.99982,0.0,0.0271]
[1777716466410,47.15,78286.31,0.1,0.99982,0.0,0.0271]
[1777716469431,47.15,78284.18,0.1,0.99982,0.0,0.02721]
[1777716474467,47.15,78283.2,0.1,0.99982,0.0,0.02726]
[1777716479502,47.15,78283.49,0.1,0.99982,0.0,0.02724]
[1777716485544,47.15,78283.35,0.1,0.99982,0.0,0.02725]
[1777716490579,47.15,78286.2,0.1,0.99982,0.0,0.0271]
[1777716495613,47.15,78285.58,0.1,0.99982,0.0,0.02713]
[1777716500649,47.15,78286.86,0.1,0.99982,0.0,0.02707]
[1777716505684,47.15,78286.94,0.1,0.99982,0.0,0.02706]
[1777716512733,47.15,78286.62,0.1,0.99982,0.0,0.02694]
[1777716518775,47.15,78286.46,0.1,0.99982,0.0,0.02695]
[1777716523809,47.15,78286.15,0.1,0.99982,0.0,0.02696]
[1777716528845,47.15,78286.22,0.1,0.99982,0.0,0.02696]
[1777716537910,47.15,78286.24,0.1,0.99982,0.0,0.02696]
[1777716542945,47.15,78286.34,0.1,0.99982,0.0,0.02695]
[1777716547980,47.15,78286.22,0.1,0.99982,0.0,0.02696]
[1777716553017,47.15,78287.68,0.1,0.99982,0.0,0.02688]
[1777716559061,47.15,78287.19,0.1,0.99982,0.0,0.02691]
[1777716564096,47.15,78287.45,0.1,0.99982,0.0,0.0269]
[1777716566109,47.15,78293.42,0.1,0.99982,0.0,0.02659]
[1777716567117,47.15,78295.74,0.1,0.99982,0.0,0.02647]
[1777716571144,47.15,78295.49,0.1,0.99982,0.0,0.02635]
[1777716576183,47.15,78295.34,0.1,0.99982,0.0,0.02635]
[1777716581218,47.15,78295.91,0.1,0.99982,0.0,0.02632]
[1777716586253,47.15,78295.82,0.1,0.99982,0.0,0.02633]
[1777716591288,47.15,78295.86,0.1,0.99982,0.0,0.02633]
[1777716596323,47.15,78295.57,0.1,0.99982,0.0,0.02634]
[1777716603371,47.15,78295.85,0.1,0.99982,0.0,0.02633]
[1777716611427,47.15,78295.88,0.1,0.99982,0.0,0.02633]
[1777716617469,47.15,78295.35,0.1,0.99982,0.0,0.02635]
[1777716623512,47.15,78295.42,0.1,0.99982,0.0,0.02635]
[1777716629554,47.15,78295.53,0.1,0.99982,0.0,0.02634]
[1777716631568,47.15,78295.55,0.1,0.99982,0.0,0.02621]
[1777716637609,47.15,78295.38,0.1,0.99982,0.0,0.02621]
[1777716643652,47.15,78295.78,0.1,0.99982,0.0,0.02619]
[1777716650701,47.15,78295.56,0.1,0.99982,0.0,0.02621]
[1777716655736,47.15,78295.51,0.1,0.99982,0.0,0.02621]
[1777716661778,47.15,78296.38,0.1,0.99982,0.0,0.02616]
[1777716666813,47.15,78296.57,0.1,0.99982,0.0,0.02615]
[1777716671847,47.15,78297.02,0.1,0.99983,0.0,0.02613]
[1777716679904,47.15,78296.72,0.1,0.99982,0.0,0.02615]
[1777716686953,47.15,78296.82,0.1,0.99982,0.0,0.02614]
[1777716692995,47.15,78296.87,0.1,0.99983,0.0,0.026]
[1777716698030,47.15,78296.84,0.1,0.99983,0.0,0.026]
[1777716705079,47.15,78296.97,0.1,0.99983,0.0,0.026]
[1777716711121,47.15,78296.9,0.1,0.99983,0.0,0.026]
[1777716717163,47.15,78296.9,0.1,0.99983,0.0,0.026]
[1777716728240,47.15,78296.97,0.1,0.99983,0.0,0.026]
[1777716733276,47.15,78297.33,0.1,0.99983,0.0,0.02598]
[1777716738310,47.15,78298.07,0.1,0.99983,0.0,0.02594]
[1777716743346,47.15,78300.39,0.1,0.99983,0.0,0.02583]
[1777716749388,47.15,78301.85,0.1,0.99983,0.0,0.02575]
[1777716753416,47.15,78301.5,0.1,0.99983,0.0,0.02564]
[1777716762479,47.15,78301.42,0.1,0.99983,0.0,0.02564]
[1777716768521,47.15,78301.67,0.1,0.99983,0.0,0.02563]
[1777716773556,47.15,78300.76,0.1,0.99983,0.0,0.02567]
[1777716785640,47.15,78299.27,0.1,0.99983,0.0,0.02575]
[1777716790676,47.15,78299.17,0.1,0.99983,0.0,0.02575]
[1777716796718,47.15,78298.24,0.1,0.99983,0.0,0.0258]
[1777716801753,47.15,78298.2,0.1,0.99983,0.0,0.0258]
[1777716806791,47.15,78299.6,0.1,0.99983,0.0,0.02573]
[1777716811826,47.15,78300.7,0.1,0.99983,0.0,0.02554]
[1777716816861,47.15,78302.48,0.1,0.99983,0.0,0.02545]
[1777716821896,47.15,78302.25,0.1,0.99983,0.0,0.02546]
[1777716826932,47.15,78302.01,0.1,0.99983,0.0,0.02548]
[1777716831967,47.15,78302.07,0.1,0.99983,0.0,0.02547]
[1777716839016,47.15,78302.03,0.1,0.99983,0.0,0.02548]
[1777716846064,47.15,78301.75,0.1,0.99983,0.0,0.02549]
[1777716851100,47.15,78301.86,0.1,0.99983,0.0,0.02548]
[1777716856632,47.15,78301.84,0.1,0.99983,0.0,0.02549]
[1777716856828,47.15,78301.84,0.1,0.99983,0.0,0.02549]
[1777716857342,47.15,78301.64,0.1,0.99983,0.0,0.0255]
[1777716861590,47.15,78301.71,0.1,0.99983,0.0,0.02549]
[1777716861828,47.15,78301.71,0.1,0.99983,0.0,0.02549]
[1777716869226,47.15,78301.46,0.1,0.99983,0.0,0.0255]
[1777716876275,47.15,78301.15,0.1,0.99983,0.0,0.02539]
[1777716881311,47.15,78301.44,0.1,0.99983,0.0,0.02537]
[1777716881805,47.15,78301.44,0.1,0.99983,0.0,0.02537]
[1777716881832,47.15,78301.44,0.1,0.99983,0.0,0.02537]
[1777716882142,47.15,78301.44,0.1,0.99983,0.0,0.02537]
[1777716882326,47.15,78301.44,0.1,0.99983,0.0,0.02537]
[1777716882426,47.15,78301.63,0.1,0.99983,0.0,0.02536]
[1777716888360,47.15,78301.49,0.1,0.99983,0.0,0.02537]
[1777716896416,47.15,78299.72,0.1,0.99983,0.0,0.02546]
[1777716897423,47.15,78290.92,0.1,0.99983,0.0,0.02589]
[1777716898430,47.15,78291.59,0.1,0.99983,0.0,0.02586]
[1777716899211,47.15,78291.59,0.1,0.99983,0.0,0.02586]
[1777716899328,47.15,78291.59,0.1,0.99983,0.0,0.02586]
[1777716899437,47.15,78288.96,0.1,0.99983,0.0,0.02599]
[1777716900444,47.15,78284.9,0.1,0.99982,0.0,0.0262]
[1777716903603,47.15,78286.06,0.1,0.99982,0.0,0.02614]
[1777716903829,47.15,78285.87,0.1,0.99982,0.0,0.02615]
[1777716909507,47.15,78286.08,0.1,0.99982,0.0,0.02614]
[1777716912589,47.15,78287.86,0.1,0.99983,0.0,0.02605]
[1777716912676,47.15,78287.9,0.1,0.99983,0.0,0.02604]
[1777716912831,47.15,78287.9,0.1,0.99983,0.0,0.02604]
[1777716914536,47.15,78287.93,0.1,0.99983,0.0,0.02604]
[1777716914577,47.15,78287.93,0.1,0.99983,0.0,0.02604]
[1777716920584,47.15,78287.87,0.1,0.99983,0.0,0.02605]
[1777716922077,47.15,78287.25,0.1,0.99983,0.0,0.02608]
[1777716922328,47.15,78287.25,0.1,0.99983,0.0,0.02608]
[1777716922598,47.15,78287.16,0.1,0.99983,0.0,0.02608]
[1777716923245,47.15,78287.16,0.1,0.99983,0.0,0.02608]
[1777716923328,47.15,78287.16,0.1,0.99983,0.0,0.02608]
[1777716930654,47.15,78287.26,0.1,0.99983,0.0,0.02608]
[1777716931661,47.15,78287.18,0.1,0.99983,0.0,0.02594]
[1777716938199,47.15,78287.45,0.1,0.99983,0.0,0.02593]
[1777716938328,47.15,78287.45,0.1,0.99983,0.0,0.02593]
[1777716938429,47.15,78287.45,0.1,0.99983,0.0,0.02593]
[1777716939756,47.15,78287.7,0.1,0.99983,0.0,0.02592]
[1777716939830,47.15,78287.7,0.1,0.99983,0.0,0.02592]
[1777716952811,47.15,78288.93,0.1,0.99983,0.0,0.02586]
[1777716954498,47.15,78288.93,0.1,0.99983,0.0,0.02586]
[1777716954579,47.15,78288.93,0.1,0.99983,0.0,0.02586]
[1777716954673,47.15,78290.92,0.1,0.99983,0.0,0.02576]
[1777716956102,47.15,78290.52,0.1,0.99983,0.0,0.02578]
[1777716956327,47.15,78290.52,0.1,0.99983,0.0,0.02578]
[1777716961875,47.15,78290.72,0.1,0.99983,0.0,0.02577]
[1777716967917,47.15,78290.48,0.1,0.99983,0.0,0.02578]
[1777716972952,47.15,78290.35,0.1,0.99983,0.0,0.02578]
[1777716978502,47.15,78290.28,0.1,0.99983,0.0,0.02579]
[1777716978577,47.15,78290.28,0.1,0.99983,0.0,0.02579]
[1777716978603,47.15,78290.28,0.1,0.99983,0.0,0.02579]
[1777716978811,47.15,78290.28,0.1,0.99983,0.0,0.02579]
[1777716978837,47.15,78290.28,0.1,0.99983,0.0,0.02579]
[1777716984029,47.15,78290.52,0.1,0.99983,0.0,0.02578]
[1777716988214,47.15,78290.38,0.1,0.99983,0.0,0.02578]
[1777716988327,47.15,78290.38,0.1,0.99983,0.0,0.02578]
[1777716988745,47.15,78290.38,0.1,0.99983,0.0,0.02578]
[1777716988369,47.15,78290.08,0.1,0.99983,0.0,0.0258]
[1777716988837,47.15,78290.08,0.1,0.99983,0.0,0.0258]
[1777716992085,47.15,78290.0,0.1,0.99983,0.0,0.02567]
[1777716997120,47.15,78289.61,0.1,0.99983,0.0,0.02569]
[1777716999795,47.15,78289.58,0.1,0.99983,0.0,0.02569]
[1777716999830,47.15,78289.58,0.1,0.99983,0.0,0.02569]
[1777717000732,47.15,78289.58,0.1,0.99983,0.0,0.02569]
[1777717000790,47.15,78289.58,0.1,0.99983,0.0,0.02569]
[1777717000833,47.15,78289.58,0.1,0.99983,0.0,0.02569]
[1777717008197,47.15,78289.49,0.1,0.99983,0.0,0.02569]
[1777717013232,47.15,78288.27,0.1,0.99983,0.0,0.02575]
[1777717017726,47.15,78288.45,0.1,0.99983,0.0,0.02574]
[1777717017831,47.15,78288.45,0.1,0.99983,0.0,0.02574]
[1777717018276,47.15,78288.45,0.1,0.99983,0.0,0.02574]
[1777717018335,47.15,78288.45,0.1,0.99983,0.0,0.02574]
[1777717018426,47.15,78288.52,0.1,0.99983,0.0,0.02574]
[1777717025316,47.15,78288.63,0.1,0.99983,0.0,0.02574]
[1777717035386,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717039635,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717039833,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717039918,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717040084,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717045457,47.15,78288.7,0.1,0.99983,0.0,0.02573]
[1777717054519,47.15,78288.71,0.1,0.99983,0.0,0.0256]
[1777717066670,47.15,78288.7,0.1,0.99983,0.0,0.0256]
[1777717066827,47.15,78288.7,0.1,0.99983,0.0,0.0256]
[1777717066678,47.15,78288.9,0.1,0.99983,0.0,0.02559]
[1777717067611,47.15,78288.95,0.1,0.99983,0.0,0.02558]
[1777717069071,47.15,78288.85,0.1,0.99983,0.0,0.02559]
[1777717069327,47.15,78288.85,0.1,0.99983,0.0,0.02559]
[1777717074660,47.15,78291.0,0.1,0.99983,0.0,0.02548]
[1777717080702,47.15,78290.88,0.1,0.99983,0.0,0.02549]
[1777717087751,47.15,78290.99,0.1,0.99983,0.0,0.02548]
[1777717088758,47.15,78298.71,0.1,0.99983,0.0,0.0251]
[1777717090491,47.15,78298.28,0.1,0.99983,0.0,0.02513]
[1777717090577,47.15,78298.28,0.1,0.99983,0.0,0.02513]
[1777717090772,47.15,78298.0,0.1,0.99983,0.0,0.02514]
[1777717092855,47.15,78298.78,0.1,0.99983,0.0,0.0251]
[1777717093077,47.15,78298.78,0.1,0.99983,0.0,0.0251]
[1777717098828,47.15,78294.45,0.1,0.99983,0.0,0.02531]
[1777717101076,47.15,78293.55,0.1,0.99983,0.0,0.02536]
[1777717101326,47.15,78293.55,0.1,0.99983,0.0,0.02536]
[1777717103518,47.15,78293.55,0.1,0.99983,0.0,0.02536]
[1777717103583,47.15,78293.55,0.1,0.99983,0.0,0.02536]
[1777717103863,47.15,78293.63,0.1,0.99983,0.0,0.02535]
[1777717108898,47.15,78293.55,0.1,0.99983,0.0,0.02536]
[1777717113934,47.15,78293.59,0.1,0.99983,0.0,0.02522]
[1777717118969,47.15,78293.65,0.1,0.99983,0.0,0.02522]
[1777717123295,47.15,78293.71,0.1,0.99983,0.0,0.02522]
[1777717123329,47.15,78293.71,0.1,0.99983,0.0,0.02522]
[1777717123644,47.15,78293.71,0.1,0.99983,0.0,0.02522]
[1777717125781,47.15,78293.64,0.1,0.99983,0.0,0.02522]
[1777717125832,47.15,78293.64,0.1,0.99983,0.0,0.02522]
[1777717131053,47.15,78293.97,0.1,0.99983,0.0,0.0252]
[1777717136088,47.15,78294.23,0.1,0.99983,0.0,0.02519]
[1777717141123,47.15,78294.2,0.1,0.99983,0.0,0.02519]
[1777717146157,47.15,78294.03,0.1,0.99983,0.0,0.0252]
[1777717151192,47.15,78294.11,0.1,0.99983,0.0,0.0252]
[1777717160256,47.15,78293.84,0.1,0.99983,0.0,0.02521]
[1777717164150,47.15,78293.8,0.1,0.99983,0.0,0.02521]
[1777717164330,47.15,78293.8,0.1,0.99983,0.0,0.02521]
[1777717164503,47.15,78293.96,0.1,0.99983,0.0,0.0252]
[1777717166571,47.15,78293.71,0.1,0.99983,0.0,0.02522]
[1777717166836,47.15,78293.71,0.1,0.99983,0.0,0.02522]
[1777717172340,47.15,78293.81,0.1,0.99983,0.0,0.02508]
[1777717177375,47.15,78293.76,0.1,0.99983,0.0,0.02508]
[1777717183074,47.15,78293.76,0.1,0.99983,0.0,0.02508]
[1777717183333,47.15,78293.76,0.1,0.99983,0.0,0.02508]
[1777717183369,47.15,78293.76,0.1,0.99983,0.0,0.02508]
[1777717187448,47.15,78285.54,0.1,0.99983,0.0,0.02548]
[1777717188455,47.15,78283.68,0.1,0.99983,0.0,0.02557]
[1777717189462,47.15,78282.53,0.1,0.99983,0.0,0.02563]
[1777717192392,47.15,78282.02,0.1,0.99983,0.0,0.02566]
[1777717192585,47.15,78282.02,0.1,0.99983,0.0,0.02566]
[1777717200539,47.15,78282.16,0.1,0.99983,0.0,0.02565]
[1777717202878,47.15,78282.73,0.1,0.99983,0.0,0.02562]
[1777717202928,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717203077,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717204884,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717204927,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717205082,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717212624,47.15,78282.27,0.1,0.99983,0.0,0.02564]
[1777717216615,47.15,78281.73,0.1,0.99983,0.0,0.02567]
[1777717216829,47.15,78281.73,0.1,0.99983,0.0,0.02567]
[1777717216930,47.15,78281.88,0.1,0.99983,0.0,0.02566]
[1777717218753,47.15,78282.04,0.1,0.99983,0.0,0.02566]
[1777717218837,47.15,78282.04,0.1,0.99983,0.0,0.02566]
[1777717224708,47.15,78281.48,0.1,0.99983,0.0,0.02568]
[1777717230750,47.15,78281.49,0.1,0.99983,0.0,0.02568]
[1777717231757,47.15,78281.03,0.1,0.99983,0.0,0.02557]
[1777717233291,47.15,78281.03,0.1,0.99983,0.0,0.02557]
[1777717233327,47.15,78281.03,0.1,0.99983,0.0,0.02557]
[1777717233771,47.15,78281.02,0.1,0.99983,0.0,0.02557]
[1777717235552,47.15,78281.02,0.1,0.99983,0.0,0.02557]
[1777717235585,47.15,78281.02,0.1,0.99983,0.0,0.02557]
[1777717243841,47.15,78280.92,0.1,0.99983,0.0,0.02558]
[1777717247869,47.15,78278.24,0.1,0.99983,0.0,0.02571]
[1777717248876,47.15,78275.49,0.1,0.99983,0.0,0.02585]
[1777717249077,47.15,78275.49,0.1,0.99983,0.0,0.02585]
[1777717249331,47.15,78275.49,0.1,0.99983,0.0,0.02585]
[1777717249883,47.15,78275.36,0.1,0.99983,0.0,0.02585]
[1777717251636,47.15,78275.53,0.1,0.99983,0.0,0.02585]
[1777717251830,47.15,78275.53,0.1,0.99983,0.0,0.02585]
[1777717256932,47.15,78274.9,0.1,0.99983,0.0,0.02588]
[1777717262974,47.15,78274.6,0.1,0.99983,0.0,0.02589]
[1777717264622,47.15,78274.65,0.1,0.99983,0.0,0.02589]
[1777717264830,47.15,78274.65,0.1,0.99983,0.0,0.02589]
[1777717264988,47.15,78274.84,0.1,0.99983,0.0,0.02588]
[1777717267101,47.15,78275.12,0.1,0.99983,0.0,0.02587]
[1777717267328,47.15,78275.12,0.1,0.99983,0.0,0.02587]
[1777717274051,47.15,78274.68,0.1,0.99983,0.0,0.02589]
[1777717275060,47.15,78273.4,0.1,0.99983,0.0,0.02595]
[1777717275277,47.15,78273.4,0.1,0.99983,0.0,0.02595]
[1777717275331,47.15,78273.4,0.1,0.99983,0.0,0.02595]
[1777717276067,47.15,78273.3,0.1,0.99983,0.0,0.02596]
[1777717277854,47.15,78273.3,0.1,0.99983,0.0,0.02596]
[1777717278079,47.15,78273.3,0.1,0.99983,0.0,0.02596]
[1777717280982,47.15,78273.21,0.1,0.99983,0.0,0.02596]
[1777717281077,47.15,78273.21,0.1,0.99983,0.0,0.02596]
[1777717284328,47.15,78272.97,0.1,0.99983,0.0,0.02597]
[1777717284429,47.15,78273.0,0.1,0.99983,0.0,0.02597]
[1777717290165,47.15,78272.9,0.1,0.99983,0.0,0.02598]
[1777717295200,47.15,78272.44,0.1,0.99983,0.0,0.02586]
[1777717296207,47.15,78267.49,0.1,0.99982,0.0,0.02611]
[1777717297214,47.15,78264.97,0.1,0.99982,0.0,0.02624]
[1777717298140,47.15,78264.97,0.1,0.99982,0.0,0.02624]
[1777717298332,47.15,78264.97,0.1,0.99982,0.0,0.02624]
[1777717304263,47.15,78265.9,0.1,0.99982,0.0,0.02619]
[1777717309297,47.15,78265.54,0.1,0.99982,0.0,0.02621]
[1777717314333,47.15,78265.4,0.1,0.99982,0.0,0.02622]
[1777717318054,47.15,78268.15,0.1,0.99982,0.0,0.02608]
[1777717320338,47.15,78267.87,0.1,0.99982,0.0,0.02609]
[1777717320507,47.15,78267.87,0.1,0.99982,0.0,0.02609]
[1777717320583,47.15,78267.87,0.1,0.99982,0.0,0.02609]
[1777717320677,47.15,78268.36,0.1,0.99982,0.0,0.02607]
[1777717325276,47.15,78268.46,0.1,0.99982,0.0,0.02606]
[1777717326350,47.15,78268.46,0.1,0.99982,0.0,0.02606]
[1777717326417,47.15,78268.39,0.1,0.99982,0.0,0.02607]
[1777717328327,47.15,78268.1,0.1,0.99982,0.0,0.02608]
[1777717328431,47.15,78267.9,0.1,0.99982,0.0,0.02609]
[1777717330331,47.15,78267.9,0.1,0.99982,0.0,0.02609]
[1777717330445,47.15,78267.72,0.1,0.99982,0.0,0.0261]
[1777717337493,47.15,78267.52,0.1,0.99982,0.0,0.02611]
[1777717338501,47.15,78266.05,0.1,0.99982,0.0,0.02619]
[1777717341522,47.15,78267.11,0.1,0.99982,0.0,0.02613]
[1777717346557,47.15,78266.78,0.1,0.99982,0.0,0.02615]
[1777717350584,47.15,78265.59,0.1,0.99982,0.0,0.02621]
[1777717351592,47.15,78264.45,0.1,0.99982,0.0,0.02613]
[1777717355623,47.15,78262.58,0.1,0.99982,0.0,0.02622]
[1777717356630,47.15,78260.15,0.1,0.99982,0.0,0.02635]
[1777717357637,47.15,78255.74,0.1,0.99982,0.0,0.02657]
[1777717362672,47.15,78253.18,0.1,0.99982,0.0,0.0267]
[1777717363679,47.15,78251.01,0.1,0.99982,0.0,0.02682]
[1777717368714,47.15,78251.78,0.1,0.99982,0.0,0.02678]
[1777717373749,47.15,78251.41,0.1,0.99982,0.0,0.0268]
[1777717378786,47.15,78251.81,0.1,0.99982,0.0,0.02678]
[1777717379793,47.15,78235.98,0.1,0.99981,0.0,0.02761]
[1777717380800,47.15,78235.23,0.1,0.99981,0.0,0.02765]
[1777717384828,47.15,78236.53,0.1,0.99981,0.0,0.02758]
[1777717389863,47.15,78235.54,0.1,0.99981,0.0,0.02763]
[1777717394899,47.15,78236.33,0.1,0.99981,0.0,0.02759]
[1777717399935,47.15,78236.87,0.1,0.99981,0.0,0.02756]
[1777717405977,47.15,78236.52,0.1,0.99981,0.0,0.02758]
[1777717411013,47.15,78236.33,0.1,0.99981,0.0,0.02744]
[1777717416047,47.15,78235.55,0.1,0.99981,0.0,0.02749]
[1777717421082,47.15,78234.99,0.1,0.99981,0.0,0.02752]
[1777717424102,47.15,78233.04,0.1,0.99981,0.0,0.02762]
[1777717429138,47.15,78233.0,0.1,0.99981,0.0,0.02762]
[1777717435180,47.15,78233.04,0.1,0.99981,0.0,0.02762]
[1777717440215,47.15,78233.39,0.1,0.99981,0.0,0.0276]
[1777717445251,47.15,78233.01,0.1,0.99981,0.0,0.02762]
[1777717453305,47.15,78232.91,0.1,0.99981,0.0,0.02763]
[1777717455320,47.15,78235.81,0.1,0.99981,0.0,0.02747]
[1777717458341,47.15,78239.96,0.1,0.99982,0.0,0.02725]
[1777717459348,47.15,78238.44,0.1,0.99982,0.0,0.02733]
[1777717464383,47.15,78238.02,0.1,0.99982,0.0,0.02735]
[1777717469418,47.15,78237.94,0.1,0.99982,0.0,0.02736]
[1777717470419,47.15,78237.94,0.1,0.99982,0.0,0.02736]
[1777717470425,47.15,78237.86,0.1,0.99982,0.0,0.02736]
[1777717473828,47.15,78237.39,0.1,0.99982,0.0,0.02724]
[1777717480497,47.15,78237.15,0.1,0.99982,0.0,0.02726]
[1777717487547,47.15,78237.45,0.1,0.99982,0.0,0.02724]
[1777717492582,47.15,78237.55,0.1,0.99982,0.0,0.02724]
[1777717497617,47.15,78237.51,0.1,0.99982,0.0,0.02724]
[1777717498624,47.15,78236.03,0.1,0.99982,0.0,0.02732]
[1777717503659,47.15,78234.85,0.1,0.99981,0.0,0.02738]
[1777717508694,47.15,78234.86,0.1,0.99981,0.0,0.02738]
[1777717513729,47.15,78235.01,0.1,0.99981,0.0,0.02737]
[1777717520777,47.15,78234.44,0.1,0.99981,0.0,0.0274]
[1777717525813,47.15,78233.56,0.1,0.99981,0.0,0.02745]
[1777717530848,47.15,78233.17,0.1,0.99981,0.0,0.02747]
[1777717535883,47.15,78233.26,0.1,0.99982,0.0,0.02732]
[1777717541925,47.15,78232.55,0.1,0.99981,0.0,0.02736]
[1777717547967,47.15,78231.92,0.1,0.99981,0.0,0.02739]
[1777717554009,47.15,78231.89,0.1,0.99981,0.0,0.02739]
[1777717560051,47.15,78232.17,0.1,0.99981,0.0,0.02738]
[1777717564080,47.15,78234.93,0.1,0.99982,0.0,0.02723]
[1777717569115,47.15,78235.57,0.1,0.99982,0.0,0.0272]
[1777717574149,47.15,78235.69,0.1,0.99982,0.0,0.02719]
[1777717580192,47.15,78235.55,0.1,0.99982,0.0,0.0272]
[1777717587245,47.15,78234.13,0.1,0.99982,0.0,0.02727]
[1777717592280,47.15,78234.32,0.1,0.99982,0.0,0.02712]
[1777717598321,47.15,78234.42,0.1,0.99982,0.0,0.02711]
[1777717599329,47.15,78233.02,0.1,0.99982,0.0,0.02719]
[1777717604363,47.15,78232.05,0.1,0.99982,0.0,0.02724]
[1777717606378,47.15,78234.8,0.1,0.99982,0.0,0.02709]
[1777717611414,47.15,78234.67,0.1,0.99982,0.0,0.0271]
[1777717617455,47.15,78235.31,0.1,0.99982,0.0,0.02707]
[1777717619469,47.15,78236.99,0.1,0.99982,0.0,0.02698]
[1777717625511,47.15,78237.39,0.1,0.99982,0.0,0.02696]
[1777717631552,47.15,78236.68,0.1,0.99982,0.0,0.027]
[1777717636588,47.15,78237.09,0.1,0.99982,0.0,0.02698]
[1777717641622,47.15,78238.11,0.1,0.99982,0.0,0.02692]
[1777717645651,47.15,78236.99,0.1,0.99982,0.0,0.02698]
[1777717651693,47.15,78237.25,0.1,0.99982,0.0,0.02683]
[1777717656728,47.15,78237.26,0.1,0.99982,0.0,0.02682]
[1777717661763,47.15,78237.35,0.1,0.99982,0.0,0.02682]
[1777717666799,47.15,78236.95,0.1,0.99982,0.0,0.02684]
[1777717671834,47.15,78237.24,0.1,0.99982,0.0,0.02683]
[1777717676869,47.15,78237.2,0.1,0.99982,0.0,0.02683]
[1777717681904,47.15,78237.15,0.1,0.99982,0.0,0.02683]
[1777717687946,47.15,78236.86,0.1,0.99982,0.0,0.02685]
[1777717692981,47.15,78236.61,0.1,0.99982,0.0,0.02686]
[1777717698015,47.15,78237.07,0.1,0.99982,0.0,0.02683]
[1777717704059,47.15,78236.82,0.1,0.99982,0.0,0.02685]
[1777717710101,47.15,78236.69,0.1,0.99982,0.0,0.02685]
[1777717715136,47.15,78237.13,0.1,0.99982,0.0,0.02669]
[1777717720171,47.15,78237.05,0.1,0.99982,0.0,0.02669]
[1777717726214,47.15,78237.02,0.1,0.99982,0.0,0.0267]
[1777717737290,47.15,78237.08,0.1,0.99982,0.0,0.02669]
[1777717750385,47.15,78237.19,0.1,0.99982,0.0,0.02669]
[1777717755421,47.15,78236.84,0.1,0.99982,0.0,0.02671]
[1777717766498,47.15,78236.65,0.1,0.99982,0.0,0.02671]
[1777717771533,47.15,78236.6,0.1,0.99982,0.0,0.02658]
[1777717776568,47.15,78236.93,0.1,0.99982,0.0,0.02656]
[1777717781603,47.15,78236.56,0.1,0.99982,0.0,0.02658]
[1777717789659,47.15,78236.87,0.1,0.99982,0.0,0.02656]
[1777717792941,47.15,78237.13,0.1,0.99982,0.0,0.02655]
[1777717793037,47.15,78237.13,0.1,0.99982,0.0,0.02655]
[1777717793687,47.15,78247.51,0.1,0.99982,0.0,0.02602]
[1777717794694,47.15,78248.81,0.1,0.99982,0.0,0.02595]
[1777717799729,47.15,78248.16,0.1,0.99982,0.0,0.02599]
[1777717802750,47.15,78240.59,0.1,0.99982,0.0,0.02637]
[1777717803757,47.15,78234.31,0.1,0.99982,0.0,0.02669]
[1777717805772,47.15,78232.93,0.1,0.99982,0.0,0.02677]
[1777717806779,47.15,78231.86,0.1,0.99982,0.0,0.02682]
[1777717811815,47.15,78232.08,0.1,0.99982,0.0,0.02681]
[1777717812822,47.15,78235.95,0.1,0.99982,0.0,0.02661]
[1777717818865,47.15,78236.52,0.1,0.99982,0.0,0.02658]
[1777717823900,47.15,78236.27,0.1,0.99982,0.0,0.02659]
[1777717828935,47.15,78236.69,0.1,0.99982,0.0,0.02657]
[1777717834325,47.15,78236.29,0.1,0.99982,0.0,0.02645]
[1777717834426,47.15,78236.29,0.1,0.99982,0.0,0.02645]
[1777717840015,47.15,78236.17,0.1,0.99982,0.0,0.02646]
[1777717845050,47.15,78235.98,0.1,0.99982,0.0,0.02647]
[1777717850085,47.15,78236.22,0.1,0.99982,0.0,0.02646]
[1777717855121,47.15,78235.88,0.1,0.99982,0.0,0.02647]
[1777717860156,47.15,78236.14,0.1,0.99982,0.0,0.02646]
[1777717867214,47.15,78235.86,0.1,0.99982,0.0,0.02647]
[1777717872245,47.15,78236.28,0.1,0.99982,0.0,0.02645]
[1777717879294,47.15,78236.42,0.1,0.99982,0.0,0.02645]
[1777717880127,47.15,78236.42,0.1,0.99982,0.0,0.02645]
[1777717885336,47.15,78236.55,0.1,0.99982,0.0,0.02644]
[1777717886370,47.15,78236.55,0.1,0.99982,0.0,0.02644]
[1777717895407,47.15,78238.36,0.1,0.99982,0.0,0.02621]
[1777717902456,47.15,78238.26,0.1,0.99982,0.0,0.02621]
[1777717907491,47.15,78246.25,0.1,0.99983,0.0,0.02581]
[1777717908498,47.15,78249.25,0.1,0.99983,0.0,0.02566]
[1777717910333,47.15,78249.32,0.1,0.99983,0.0,0.02565]
[1777717910511,47.15,78249.36,0.1,0.99983,0.0,0.02565]
[1777717916554,47.15,78249.5,0.1,0.99983,0.0,0.02564]
[1777717918568,47.15,78248.13,0.1,0.99983,0.0,0.02571]
[1777717925617,47.15,78247.21,0.1,0.99983,0.0,0.02576]
[1777717930652,47.15,78247.24,0.1,0.99983,0.0,0.02576]
[1777717936693,47.15,78247.65,0.1,0.99983,0.0,0.02574]
[1777717942736,47.15,78247.54,0.1,0.99983,0.0,0.02574]
[1777717947770,47.15,78248.39,0.1,0.99983,0.0,0.0257]
[1777717952806,47.15,78248.24,0.1,0.99983,0.0,0.02557]
[1777717957841,47.15,78248.11,0.1,0.99983,0.0,0.02558]
[1777717967911,47.15,78248.23,0.1,0.99983,0.0,0.02557]
[1777717973955,47.15,78248.18,0.1,0.99983,0.0,0.02557]
[1777717981004,47.15,78248.22,0.1,0.99983,0.0,0.02557]
[1777717987047,47.15,78248.15,0.1,0.99983,0.0,0.02558]
[1777717992081,47.15,78248.15,0.1,0.99983,0.0,0.02558]
[1777717999131,47.15,78248.05,0.1,0.99983,0.0,0.02558]
[1777718004166,47.15,78248.13,0.1,0.99983,0.0,0.02558]
[1777718009201,47.15,78248.17,0.1,0.99983,0.0,0.02557]
[1777718014236,47.15,78248.1,0.1,0.99983,0.0,0.02544]
[1777718028333,47.15,78248.69,0.1,0.99983,0.0,0.02541]
[1777718036389,47.15,78249.29,0.1,0.99983,0.0,0.02538]
[1777718045453,47.15,78251.16,0.1,0.99983,0.0,0.02529]
[1777718058544,47.15,78252.3,0.1,0.99983,0.0,0.02523]
[1777718063579,47.15,78252.41,0.1,0.99983,0.0,0.02523]
[1777718075664,47.15,78256.04,0.1,0.99983,0.0,0.02492]
[1777718078684,47.15,78257.08,0.1,0.99983,0.0,0.02487]
[1777718080698,47.15,78260.14,0.1,0.99983,0.0,0.02472]
[1777718083720,47.15,78262.34,0.1,0.99983,0.0,0.02461]
[1777718089762,47.15,78262.35,0.1,0.99983,0.0,0.02461]
[1777718093790,47.15,78263.55,0.1,0.99983,0.0,0.02455]
[1777718098825,47.15,78264.22,0.1,0.99983,0.0,0.02452]
[1777718104867,47.15,78263.55,0.1,0.99983,0.0,0.02455]
[1777718110908,47.15,78263.51,0.1,0.99983,0.0,0.02456]
[1777718122993,47.15,78263.65,0.1,0.99983,0.0,0.02455]
[1777718131049,47.15,78263.51,0.1,0.99984,0.0,0.02442]
[1777718139105,47.15,78263.34,0.1,0.99984,0.0,0.02443]
[1777718147161,47.15,78263.31,0.1,0.99984,0.0,0.02443]
[1777718156224,47.15,78263.31,0.1,0.99984,0.0,0.02443]
[1777718162266,47.15,78263.31,0.1,0.99984,0.0,0.02443]
[1777718164280,47.15,78254.88,0.1,0.99983,0.0,0.02484]
[1777718166293,47.15,78253.48,0.1,0.99983,0.0,0.02491]
[1777718169314,47.15,78252.01,0.1,0.99983,0.0,0.02498]
[1777718174350,47.15,78251.79,0.1,0.99983,0.0,0.02499]
[1777718179384,47.15,78252.05,0.1,0.99983,0.0,0.02498]
[1777718187441,47.15,78252.46,0.1,0.99983,0.0,0.02496]
[1777718194490,47.15,78255.06,0.1,0.99983,0.0,0.0247]
[1777718200532,47.15,78254.51,0.1,0.99983,0.0,0.02473]
[1777718205567,47.15,78254.85,0.1,0.99983,0.0,0.02471]
[1777718211609,47.15,78254.88,0.1,0.99983,0.0,0.02471]
[1777718221679,47.15,78254.65,0.1,0.99983,0.0,0.02472]
[1777718226714,47.15,78254.71,0.1,0.99983,0.0,0.02472]
[1777718234770,47.15,78254.76,0.1,0.99983,0.0,0.02471]
[1777718242826,47.15,78254.34,0.1,0.99983,0.0,0.02473]
[1777718254910,47.15,78254.2,0.1,0.99983,0.0,0.02461]
[1777718259945,47.15,78254.68,0.1,0.99983,0.0,0.02458]
[1777718264980,47.15,78254.36,0.1,0.99983,0.0,0.0246]
[1777718272029,47.15,78254.5,0.1,0.99983,0.0,0.02459]
[1777718278070,47.15,78254.73,0.1,0.99983,0.0,0.02458]
[1777718283106,47.15,78254.42,0.1,0.99983,0.0,0.0246]
[1777718288141,47.15,78254.69,0.1,0.99983,0.0,0.02458]
[1777718294182,47.15,78255.17,0.1,0.99983,0.0,0.02456]
[1777718300225,47.15,78254.66,0.1,0.99983,0.0,0.02459]
[1777718305260,47.15,78254.66,0.1,0.99983,0.0,0.02459]
[1777718310294,47.15,78254.89,0.1,0.99983,0.0,0.02457]
[1777718317344,47.15,78254.99,0.1,0.99984,0.0,0.02444]
[1777718324393,47.15,78254.43,0.1,0.99983,0.0,0.02446]
[1777718330434,47.15,78254.65,0.1,0.99984,0.0,0.02445]
[1777718335470,47.15,78254.16,0.1,0.99983,0.0,0.02448]
[1777718341512,47.15,78254.42,0.1,0.99983,0.0,0.02446]
[1777718346546,47.15,78254.38,0.1,0.99983,0.0,0.02447]
[1777718351582,47.15,78254.24,0.1,0.99983,0.0,0.02447]
[1777718357624,47.15,78254.29,0.1,0.99983,0.0,0.02447]
[1777718365680,47.15,78254.34,0.1,0.99983,0.0,0.02447]
[1777718370715,47.15,78254.89,0.1,0.99984,0.0,0.02444]
[1777718375750,47.15,78254.56,0.1,0.99984,0.0,0.02433]
[1777718382799,47.15,78254.42,0.1,0.99984,0.0,0.02433]
[1777718387834,47.15,78254.62,0.1,0.99984,0.0,0.02432]
[1777718395890,47.15,78253.43,0.1,0.99984,0.0,0.02438]
[1777718396898,47.15,78252.4,0.1,0.99984,0.0,0.02443]
[1777718401933,47.15,78252.63,0.1,0.99984,0.0,0.02442]
[1777718409989,47.15,78251.81,0.1,0.99983,0.0,0.02446]
[1777718415031,47.15,78251.86,0.1,0.99983,0.0,0.02446]
[1777718420066,47.15,78251.93,0.1,0.99983,0.0,0.02445]
[1777718425101,47.15,78251.21,0.1,0.99983,0.0,0.02449]
[1777718429129,47.15,78238.14,0.1,0.99983,0.0,0.02512]
[1777718430136,47.15,78236.63,0.1,0.99983,0.0,0.0252]
[1777718435171,47.15,78235.82,0.1,0.99983,0.0,0.0251]
[1777718440206,47.15,78235.64,0.1,0.99983,0.0,0.02511]
[1777718446247,47.15,78235.5,0.1,0.99983,0.0,0.02512]
[1777718453297,47.15,78235.31,0.1,0.99983,0.0,0.02513]
[1777718461353,47.15,78235.23,0.1,0.99983,0.0,0.02513]
[1777718466387,47.15,78235.3,0.1,0.99983,0.0,0.02513]
[1777718471423,47.15,78235.09,0.1,0.99983,0.0,0.02514]
[1777718476458,47.15,78235.09,0.1,0.99983,0.0,0.02514]
[1777718481493,47.15,78235.23,0.1,0.99983,0.0,0.02513]
[1777718486528,47.15,78235.33,0.1,0.99983,0.0,0.02512]
[1777718489549,47.15,78236.51,0.1,0.99983,0.0,0.02507]
[1777718494583,47.15,78235.37,0.1,0.99983,0.0,0.02499]
[1777718502642,47.15,78235.91,0.1,0.99983,0.0,0.02496]
[1777718508684,47.15,78236.09,0.1,0.99983,0.0,0.02495]
[1777718514888,47.15,78235.95,0.1,0.99983,0.0,0.02496]
[1777718515074,47.15,78235.95,0.1,0.99983,0.0,0.02496]
[1777718515134,47.15,78236.48,0.1,0.99983,0.0,0.02493]
[1777718520984,47.15,78236.08,0.1,0.99983,0.0,0.02495]
[1777718526726,47.15,78235.93,0.1,0.99983,0.0,0.02496]
[1777718532110,47.15,78235.76,0.1,0.99983,0.0,0.02497]
[1777718539905,47.15,78235.82,0.1,0.99983,0.0,0.02497]
[1777718547961,47.15,78235.52,0.1,0.99983,0.0,0.02498]
[1777718552996,47.15,78236.07,0.1,0.99983,0.0,0.02482]
[1777718558032,47.15,78235.74,0.1,0.99983,0.0,0.02484]
[1777718561053,47.15,78237.81,0.1,0.99983,0.0,0.02473]
[1777718566088,47.15,78236.86,0.1,0.99983,0.0,0.02478]
[1777718571123,47.15,78237.5,0.1,0.99983,0.0,0.02475]
[1777718572723,47.15,78237.64,0.1,0.99983,0.0,0.02474]
[1777718572830,47.15,78237.64,0.1,0.99983,0.0,0.02474]
[1777718578172,47.15,78237.15,0.1,0.99983,0.0,0.02477]
[1777718583220,47.15,78236.69,0.1,0.99983,0.0,0.02479]
[1777718583718,47.15,78237.48,0.1,0.99983,0.0,0.02475]
[1777718583835,47.15,78237.48,0.1,0.99983,0.0,0.02475]
[1777718584329,47.15,78237.48,0.1,0.99983,0.0,0.02475]
[1777718584428,47.15,78237.23,0.1,0.99983,0.0,0.02476]
[1777718591264,47.15,78237.02,0.1,0.99983,0.0,0.02477]
[1777718592850,47.15,78237.09,0.1,0.99983,0.0,0.02477]
[1777718593084,47.15,78237.09,0.1,0.99983,0.0,0.02477]
[1777718595292,47.15,78229.3,0.1,0.99983,0.0,0.02515]
[1777718596493,47.15,78227.91,0.1,0.99983,0.0,0.02522]
[1777718603349,47.15,78228.52,0.1,0.99983,0.0,0.02519]
[1777718608384,47.15,78225.21,0.1,0.99983,0.0,0.02535]
[1777718611405,47.15,78225.11,0.1,0.99983,0.0,0.02522]
[1777718614426,47.15,78227.64,0.1,0.99983,0.0,0.0251]
[1777718620468,47.15,78227.55,0.1,0.99983,0.0,0.0251]
[1777718625502,47.15,78227.19,0.1,0.99983,0.0,0.02512]
[1777718631545,47.15,78227.43,0.1,0.99983,0.0,0.02511]
[1777718636580,47.15,78228.48,0.1,0.99983,0.0,0.02506]
[1777718641615,47.15,78228.29,0.1,0.99983,0.0,0.02506]
[1777718646650,47.15,78228.41,0.1,0.99983,0.0,0.02506]
[1777718652692,47.15,78228.12,0.1,0.99983,0.0,0.02507]
[1777718657727,47.15,78227.66,0.1,0.99983,0.0,0.0251]
[1777718663769,47.15,78226.85,0.1,0.99983,0.0,0.02514]
[1777718669106,47.15,78227.06,0.1,0.99983,0.0,0.02513]
[1777718669330,47.15,78227.06,0.1,0.99983,0.0,0.02513]
[1777718672301,47.15,78227.26,0.1,0.99983,0.0,0.02512]
[1777718672326,47.15,78227.26,0.1,0.99983,0.0,0.02512]
[1777718672402,47.15,78227.26,0.1,0.99983,0.0,0.02498]
[1777718680888,47.15,78227.26,0.1,0.99983,0.0,0.02498]
[1777718682858,47.15,78227.24,0.1,0.99983,0.0,0.02498]
[1777718683078,47.15,78227.24,0.1,0.99983,0.0,0.02498]
[1777718694987,47.15,78239.89,0.1,0.99984,0.0,0.02437]
[1777718695993,47.15,78249.16,0.1,0.99984,0.0,0.02393]
[1777718697001,47.15,78249.01,0.1,0.99984,0.0,0.02394]
[1777718697881,47.15,78249.01,0.1,0.99984,0.0,0.02394]
[1777718698008,47.15,78249.14,0.1,0.99984,0.0,0.02393]
[1777718699268,47.15,78249.14,0.1,0.99984,0.0,0.02393]
[1777718699854,47.15,78249.16,0.1,0.99984,0.0,0.02393]
[1777718700080,47.15,78249.16,0.1,0.99984,0.0,0.02393]
[1777718700146,47.15,78249.09,0.1,0.99984,0.0,0.02393]
[1777718702046,47.15,78237.1,0.1,0.99983,0.0,0.0245]
[1777718702997,47.15,78237.1,0.1,0.99983,0.0,0.0245]
[1777718703084,47.15,78237.1,0.1,0.99983,0.0,0.0245]
[1777718703177,47.15,78238.78,0.1,0.99983,0.0,0.02442]
[1777718706074,47.15,78235.01,0.1,0.99983,0.0,0.0246]
[1777718706548,47.15,78235.01,0.1,0.99983,0.0,0.0246]
[1777718706578,47.15,78235.01,0.1,0.99983,0.0,0.0246]
[1777718707507,47.15,78235.01,0.1,0.99983,0.0,0.0246]
[1777718707587,47.15,78234.39,0.1,0.99983,0.0,0.02463]
[1777718708088,47.15,78234.81,0.1,0.99983,0.0,0.02461]
[1777718713122,47.15,78234.51,0.1,0.99983,0.0,0.02463]
[1777718718158,47.15,78234.3,0.1,0.99983,0.0,0.02464]
[1777718721507,47.15,78234.3,0.1,0.99983,0.0,0.02464]
[1777718721578,47.15,78234.41,0.1,0.99983,0.0,0.02463]
[1777718727221,47.15,78234.72,0.1,0.99983,0.0,0.02462]
[1777718731249,47.15,78234.9,0.1,0.99983,0.0,0.02448]
[1777718737291,47.15,78235.32,0.1,0.99983,0.0,0.02446]
[1777718737820,47.15,78235.32,0.1,0.99983,0.0,0.02446]
[1777718738053,47.15,78235.32,0.1,0.99983,0.0,0.02446]
[1777718738078,47.15,78235.32,0.1,0.99983,0.0,0.02446]
[1777718738298,47.15,78235.03,0.1,0.99983,0.0,0.02447]
[1777718743333,47.15,78234.71,0.1,0.99983,0.0,0.02449]
[1777718750382,47.15,78233.71,0.1,0.99983,0.0,0.02453]
[1777718751574,47.15,78233.71,0.1,0.99983,0.0,0.02453]
[1777718751832,47.15,78233.71,0.1,0.99983,0.0,0.02453]
[1777718753291,47.15,78233.71,0.1,0.99983,0.0,0.02453]
[1777718753332,47.15,78233.71,0.1,0.99983,0.0,0.02453]
[1777718753403,47.15,78232.46,0.1,0.99983,0.0,0.02459]
[1777718758438,47.15,78232.36,0.1,0.99983,0.0,0.0246]
[1777718759138,47.15,78232.36,0.1,0.99983,0.0,0.0246]
[1777718759333,47.15,78232.36,0.1,0.99983,0.0,0.0246]
[1777718764479,47.15,78232.13,0.1,0.99983,0.0,0.02461]
[1777718768661,47.15,78230.06,0.1,0.99983,0.0,0.02471]
[1777718768831,47.15,78230.06,0.1,0.99983,0.0,0.02471]
[1777718770177,47.15,78230.06,0.1,0.99983,0.0,0.02471]
[1777718770328,47.15,78230.06,0.1,0.99983,0.0,0.02471]
[1777718770429,47.15,78230.06,0.1,0.99983,0.0,0.02471]
[1777718778578,47.15,78230.02,0.1,0.99983,0.0,0.02471]
[1777718780241,47.15,78231.7,0.1,0.99983,0.0,0.02463]
[1777718780327,47.15,78231.7,0.1,0.99983,0.0,0.02463]
[1777718785627,47.15,78231.1,0.1,0.99983,0.0,0.02466]
[1777718787756,47.15,78231.1,0.1,0.99983,0.0,0.02466]
[1777718787836,47.15,78231.1,0.1,0.99983,0.0,0.02466]
[1777718789315,47.15,78231.75,0.1,0.99983,0.0,0.02463]
[1777718789334,47.15,78231.75,0.1,0.99983,0.0,0.02463]
[1777718789416,47.15,78231.75,0.1,0.99983,0.0,0.02463]
[1777718791669,47.15,78231.32,0.1,0.99983,0.0,0.02452]
[1777718796052,47.15,78231.28,0.1,0.99983,0.0,0.02452]
[1777718796081,47.15,78231.28,0.1,0.99983,0.0,0.02452]
[1777718801738,47.15,78231.52,0.1,0.99983,0.0,0.02451]
[1777718802701,47.15,78231.52,0.1,0.99983,0.0,0.02451]
[1777718802828,47.15,78231.52,0.1,0.99983,0.0,0.02451]
[1777718803967,47.15,78231.65,0.1,0.99983,0.0,0.0245]
[1777718804085,47.15,78231.65,0.1,0.99983,0.0,0.0245]
[1777718804186,47.15,78231.68,0.1,0.99983,0.0,0.0245]
[1777718809726,47.15,78231.52,0.1,0.99983,0.0,0.02451]
[1777718809832,47.15,78231.52,0.1,0.99983,0.0,0.02451]
[1777718815843,47.15,78234.32,0.1,0.99984,0.0,0.02437]
[1777718816769,47.15,78234.32,0.1,0.99984,0.0,0.02437]
[1777718816832,47.15,78234.32,0.1,0.99984,0.0,0.02437]
[1777718818448,47.15,78234.82,0.1,0.99984,0.0,0.02435]
[1777718818578,47.15,78234.82,0.1,0.99984,0.0,0.02435]
[1777718818545,47.15,78234.75,0.1,0.99984,0.0,0.02435]
[1777718824906,47.15,78234.78,0.1,0.99984,0.0,0.02435]
[1777718829941,47.15,78234.35,0.1,0.99984,0.0,0.02437]
[1777718831458,47.15,78234.35,0.1,0.99984,0.0,0.02437]
[1777718831581,47.15,78234.35,0.1,0.99984,0.0,0.02437]
[1777718836990,47.15,78234.31,0.1,0.99984,0.0,0.02437]
[1777718843032,47.15,78235.56,0.1,0.99984,0.0,0.02431]
[1777718843733,47.15,78235.56,0.1,0.99984,0.0,0.02431]
[1777718843835,47.15,78235.56,0.1,0.99984,0.0,0.02431]
[1777718845530,47.15,78235.26,0.1,0.99984,0.0,0.02433]
[1777718845579,47.15,78235.26,0.1,0.99984,0.0,0.02433]
[1777718845626,47.15,78235.29,0.1,0.99984,0.0,0.02433]
[1777718855591,47.15,78236.23,0.1,0.99984,0.0,0.02428]
[1777718855676,47.15,78235.47,0.1,0.99984,0.0,0.02418]
[1777718855828,47.15,78235.47,0.1,0.99984,0.0,0.02418]
[1777718861162,47.15,78235.25,0.1,0.99984,0.0,0.0242]
[1777718866197,47.15,78235.38,0.1,0.99984,0.0,0.02419]
[1777718871232,47.15,78235.29,0.1,0.99984,0.0,0.02419]
[1777718877274,47.15,78235.04,0.1,0.99984,0.0,0.02421]
[1777718879285,47.15,78235.04,0.1,0.99984,0.0,0.02421]
[1777718879329,47.15,78235.04,0.1,0.99984,0.0,0.02421]
[1777718880963,47.15,78235.77,0.1,0.99984,0.0,0.02417]
[1777718881080,47.15,78235.77,0.1,0.99984,0.0,0.02417]
[1777718881302,47.15,78235.39,0.1,0.99984,0.0,0.02419]
[1777718887344,47.15,78235.45,0.1,0.99984,0.0,0.02419]
[1777718893261,47.15,78235.31,0.1,0.99984,0.0,0.02419]
[1777718893327,47.15,78235.31,0.1,0.99984,0.0,0.02419]
[1777718898421,47.15,78234.84,0.1,0.99984,0.0,0.02421]
[1777718909555,47.15,78234.69,0.1,0.99984,0.0,0.02422]
[1777718909581,47.15,78234.69,0.1,0.99984,0.0,0.02422]
[1777718911512,47.15,78234.69,0.1,0.99984,0.0,0.02409]
[1777718912755,47.15,78234.62,0.1,0.99984,0.0,0.02409]
[1777718912828,47.15,78234.62,0.1,0.99984,0.0,0.02409]
[1777718914533,47.15,78234.69,0.1,0.99984,0.0,0.02409]
[1777718919568,47.15,78234.07,0.1,0.99984,0.0,0.02412]
[1777718923363,47.15,78234.07,0.1,0.99984,0.0,0.02412]
[1777718923575,47.15,78234.07,0.1,0.99984,0.0,0.02412]
[1777718926828,47.15,78234.11,0.1,0.99984,0.0,0.02412]
[1777718933666,47.15,78233.93,0.1,0.99984,0.0,0.02413]
[1777718940715,47.15,78233.91,0.1,0.99984,0.0,0.02413]
[1777718942233,47.15,78233.91,0.1,0.99984,0.0,0.02413]
[1777718942328,47.15,78233.91,0.1,0.99984,0.0,0.02413]
[1777718942728,47.15,78233.94,0.1,0.99984,0.0,0.02413]
[1777718949778,47.15,78233.79,0.1,0.99984,0.0,0.02413]
[1777718958840,47.15,78234.21,0.1,0.99984,0.0,0.02411]
[1777718965318,47.15,78234.02,0.1,0.99984,0.0,0.02412]
[1777718966839,47.15,78234.02,0.1,0.99984,0.0,0.02412]
[1777718966855,47.15,78234.02,0.1,0.99984,0.0,0.02412]
[1777718967079,47.15,78234.02,0.1,0.99984,0.0,0.02412]
[1777718967179,47.15,78234.02,0.1,0.99984,0.0,0.02412]
[1777718972939,47.15,78234.17,0.1,0.99984,0.0,0.02398]
[1777718978981,47.15,78234.2,0.1,0.99984,0.0,0.02398]
[1777718985024,47.15,78234.17,0.1,0.99984,0.0,0.02398]
[1777718995105,47.15,78250.75,0.1,0.99984,0.0,0.02321]
[1777718996112,47.15,78265.62,0.1,0.99985,0.0,0.02254]
[1777718997119,47.15,78264.1,0.1,0.99985,0.0,0.02261]
[1777719001147,47.15,78261.63,0.1,0.99985,0.0,0.02272]
[1777719002154,47.15,78258.89,0.1,0.99985,0.0,0.02284]
[1777719007199,47.15,78258.64,0.1,0.99985,0.0,0.02285]
[1777719007324,47.15,78258.64,0.1,0.99985,0.0,0.02285]
[1777719015245,47.15,78258.21,0.1,0.99985,0.0,0.02287]
[1777719018740,47.15,78258.26,0.1,0.99985,0.0,0.02287]
[1777719018827,47.15,78258.26,0.1,0.99985,0.0,0.02287]
[1777719018794,47.15,78258.29,0.1,0.99985,0.0,0.02287]
[1777719019779,47.15,78258.29,0.1,0.99985,0.0,0.02287]
[1777719019836,47.15,78258.29,0.1,0.99985,0.0,0.02287]
[1777719025315,47.15,78258.39,0.1,0.99985,0.0,0.02287]
[1777719031357,47.15,78257.77,0.1,0.99985,0.0,0.02277]
[1777719037403,47.15,78257.54,0.1,0.99985,0.0,0.02278]
[1777719045459,47.15,78258.14,0.1,0.99985,0.0,0.02275]
[1777719052508,47.15,78257.82,0.1,0.99985,0.0,0.02277]
[1777719056514,47.15,78257.89,0.1,0.99985,0.0,0.02276]
[1777719056576,47.15,78257.89,0.1,0.99985,0.0,0.02276]
[1777719056616,47.15,78257.89,0.1,0.99985,0.0,0.02276]
[1777719057990,47.15,78257.89,0.1,0.99985,0.0,0.02276]
[1777719058076,47.15,78257.89,0.1,0.99985,0.0,0.02276]
[1777719063585,47.15,78257.85,0.1,0.99985,0.0,0.02276]
[1777719069626,47.15,78257.73,0.1,0.99985,0.0,0.02277]
[1777719074662,47.15,78257.91,0.1,0.99985,0.0,0.02276]
[1777719079698,47.15,78257.81,0.1,0.99985,0.0,0.02277]
[1777719086747,47.15,78257.85,0.1,0.99985,0.0,0.02276]
[1777719092789,47.15,78257.68,0.1,0.99985,0.0,0.02265]
[1777719099040,47.15,78257.55,0.1,0.99985,0.0,0.02265]
[1777719099084,47.15,78257.55,0.1,0.99985,0.0,0.02265]
[1777719099139,47.15,78257.55,0.1,0.99985,0.0,0.02265]
[1777719100406,47.15,78257.55,0.1,0.99985,0.0,0.02265]
[1777719100578,47.15,78257.55,0.1,0.99985,0.0,0.02265]
[1777719106887,47.15,78257.8,0.1,0.99985,0.0,0.02264]
[1777719112929,47.15,78257.53,0.1,0.99985,0.0,0.02265]
[1777719115893,47.15,78257.5,0.1,0.99985,0.0,0.02266]
[1777719115899,47.15,78257.5,0.1,0.99985,0.0,0.02266]
[1777719116079,47.15,78257.5,0.1,0.99985,0.0,0.02266]
[1777719116088,47.15,78257.5,0.1,0.99985,0.0,0.02266]
[1777719116324,47.15,78257.5,0.1,0.99985,0.0,0.02266]
[1777719121992,47.15,78257.66,0.1,0.99985,0.0,0.02265]
[1777719126020,47.15,78251.8,0.1,0.99985,0.0,0.02291]
[1777719127665,47.15,78251.8,0.1,0.99985,0.0,0.02291]
[1777719127828,47.15,78251.8,0.1,0.99985,0.0,0.02291]
[1777719127919,47.15,78250.93,0.1,0.99984,0.0,0.02295]
[1777719128954,47.15,78250.93,0.1,0.99984,0.0,0.02295]
[1777719129077,47.15,78250.93,0.1,0.99984,0.0,0.02295]
[1777719136090,47.15,78250.87,0.1,0.99984,0.0,0.02295]
[1777719140828,47.15,78251.11,0.1,0.99985,0.0,0.02294]
[1777719140923,47.15,78251.22,0.1,0.99985,0.0,0.02294]
[1777719141082,47.15,78251.22,0.1,0.99985,0.0,0.02294]
[1777719141686,47.15,78251.22,0.1,0.99985,0.0,0.02294]
[1777719141839,47.15,78251.22,0.1,0.99985,0.0,0.02294]
[1777719147166,47.15,78250.82,0.1,0.99984,0.0,0.02296]
[1777719151708,47.15,78251.25,0.1,0.99985,0.0,0.02294]
[1777719151839,47.15,78251.25,0.1,0.99985,0.0,0.02294]
[1777719151910,47.15,78251.12,0.1,0.99985,0.0,0.02282]
[1777719152735,47.15,78251.12,0.1,0.99985,0.0,0.02282]
[1777719152831,47.15,78251.12,0.1,0.99985,0.0,0.02282]
[1777719158244,47.15,78251.12,0.1,0.99985,0.0,0.02282]
[1777719166356,47.15,78251.05,0.1,0.99985,0.0,0.02282]
[1777719171391,47.15,78251.36,0.1,0.99985,0.0,0.02281]
[1777719174412,47.15,78254.59,0.1,0.99985,0.0,0.02266]
[1777719176848,47.15,78253.48,0.1,0.99985,0.0,0.02271]
[1777719176866,47.15,78254.25,0.1,0.99985,0.0,0.02268]
[1777719177077,47.15,78254.25,0.1,0.99985,0.0,0.02268]
[1777719178052,47.15,78254.25,0.1,0.99985,0.0,0.02268]
[1777719178081,47.15,78254.25,0.1,0.99985,0.0,0.02268]
[1777719183475,47.15,78253.49,0.1,0.99985,0.0,0.02271]
[1777719188510,47.15,78253.5,0.1,0.99985,0.0,0.02271]
[1777719192538,47.15,78257.27,0.1,0.99985,0.0,0.02254]
[1777719195123,47.15,78258.78,0.1,0.99985,0.0,0.02247]
[1777719195331,47.15,78258.78,0.1,0.99985,0.0,0.02247]
[1777719195559,47.15,78258.94,0.1,0.99985,0.0,0.02247]
[1777719196242,47.15,78258.94,0.1,0.99985,0.0,0.02247]
[1777719196331,47.15,78258.94,0.1,0.99985,0.0,0.02247]
[1777719205630,47.15,78258.75,0.1,0.99985,0.0,0.02248]
[1777719210670,47.15,78258.68,0.1,0.99985,0.0,0.02248]
[1777719216712,47.15,78257.91,0.1,0.99985,0.0,0.02239]
[1777719225775,47.15,78260.03,0.1,0.99985,0.0,0.02229]
[1777719228023,47.15,78260.87,0.1,0.99985,0.0,0.02226]
[1777719228078,47.15,78261.36,0.1,0.99985,0.0,0.02224]
[1777719228796,47.15,78261.07,0.1,0.99985,0.0,0.02225]
[1777719229077,47.15,78261.07,0.1,0.99985,0.0,0.02225]
[1777719229326,47.15,78261.07,0.1,0.99985,0.0,0.02225]
[1777719241888,47.15,78261.52,0.1,0.99985,0.0,0.02223]
[1777719246923,47.15,78261.73,0.1,0.99985,0.0,0.02222]
[1777719251958,47.15,78261.94,0.1,0.99985,0.0,0.02221]
[1777719256993,47.15,78261.83,0.1,0.99985,0.0,0.02222]
[1777719261049,47.15,78261.58,0.1,0.99985,0.0,0.02223]
[1777719261083,47.15,78261.58,0.1,0.99985,0.0,0.02223]
[1777719262013,47.15,78261.54,0.1,0.99985,0.0,0.02223]
[1777719262083,47.15,78261.54,0.1,0.99985,0.0,0.02223]
[1777719262028,47.15,78258.24,0.1,0.99985,0.0,0.02237]
[1777719267063,47.15,78256.64,0.1,0.99985,0.0,0.02245]
[1777719269276,47.15,78257.21,0.1,0.99985,0.0,0.02242]
[1777719269335,47.15,78257.21,0.1,0.99985,0.0,0.02242]
[1777719270085,47.15,78257.19,0.1,0.99985,0.0,0.02242]
[1777719270294,47.15,78257.19,0.1,0.99985,0.0,0.02242]
[1777719270337,47.15,78257.19,0.1,0.99985,0.0,0.02242]
[1777719271092,47.15,78256.9,0.1,0.99985,0.0,0.02231]
[1777719279147,47.15,78256.96,0.1,0.99985,0.0,0.02231]
[1777719284182,47.15,78257.23,0.1,0.99985,0.0,0.0223]
[1777719288768,47.15,78256.72,0.1,0.99985,0.0,0.02232]
[1777719288829,47.15,78256.72,0.1,0.99985,0.0,0.02232]
[1777719288930,47.15,78256.23,0.1,0.99985,0.0,0.02234]
[1777719289897,47.15,78256.23,0.1,0.99985,0.0,0.02234]
[1777719290081,47.15,78256.23,0.1,0.99985,0.0,0.02234]
[1777719296266,47.15,78256.57,0.1,0.99985,0.0,0.02232]
[1777719301301,47.15,78256.4,0.1,0.99985,0.0,0.02233]
[1777719304180,47.15,78256.36,0.1,0.99985,0.0,0.02233]
[1777719304328,47.15,78256.36,0.1,0.99985,0.0,0.02233]
[1777719306123,47.15,78256.4,0.1,0.99985,0.0,0.02233]
[1777719306332,47.15,78256.67,0.1,0.99985,0.0,0.02232]
[1777719306355,47.15,78256.67,0.1,0.99985,0.0,0.02232]
[1777719319427,47.15,78256.78,0.1,0.99985,0.0,0.02232]
[1777719320435,47.15,78260.14,0.1,0.99985,0.0,0.02217]
[1777719321441,47.15,78262.6,0.1,0.99985,0.0,0.02206]
[1777719323181,47.15,78262.65,0.1,0.99985,0.0,0.02206]
[1777719323330,47.15,78262.65,0.1,0.99985,0.0,0.02206]
[1777719328491,47.15,78262.7,0.1,0.99985,0.0,0.02205]
[1777719333526,47.15,78262.84,0.1,0.99985,0.0,0.02193]
[1777719339567,47.15,78262.82,0.1,0.99985,0.0,0.02193]
[1777719346617,47.15,78262.7,0.1,0.99985,0.0,0.02193]
[1777719352650,47.15,78262.91,0.1,0.99985,0.0,0.02192]
[1777719352828,47.15,78262.91,0.1,0.99985,0.0,0.02192]
[1777719356605,47.15,78263.04,0.1,0.99985,0.0,0.02192]
[1777719356830,47.15,78263.04,0.1,0.99985,0.0,0.02192]
[1777719356928,47.15,78263.04,0.1,0.99985,0.0,0.02192]
[1777719357772,47.15,78263.04,0.1,0.99985,0.0,0.02192]
[1777719357837,47.15,78263.04,0.1,0.99985,0.0,0.02192]
[1777719357872,47.15,78260.27,0.1,0.99985,0.0,0.02204]
[1777719363738,47.15,78259.21,0.1,0.99985,0.0,0.02209]
[1777719366033,47.15,78258.75,0.1,0.99985,0.0,0.02211]
[1777719366080,47.15,78258.75,0.1,0.99985,0.0,0.02211]
[1777719366083,47.15,78257.89,0.1,0.99985,0.0,0.02214]
[1777719367062,47.15,78257.89,0.1,0.99985,0.0,0.02214]
[1777719367081,47.15,78257.89,0.1,0.99985,0.0,0.02214]
[1777719375821,47.15,78257.88,0.1,0.99985,0.0,0.02214]
[1777719379420,47.15,78257.81,0.1,0.99985,0.0,0.02215]
[1777719379583,47.15,78257.81,0.1,0.99985,0.0,0.02215]
[1777719379836,47.15,78257.81,0.1,0.99985,0.0,0.02215]
[1777719380076,47.15,78257.81,0.1,0.99985,0.0,0.02215]
[1777719380176,47.15,78257.81,0.1,0.99985,0.0,0.02215]
[1777719387914,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719388717,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719388833,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719389015,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719389085,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719389105,47.15,78257.7,0.1,0.99985,0.0,0.02215]
[1777719399998,47.15,78257.77,0.1,0.99985,0.0,0.02203]
[1777719405033,47.15,78259.28,0.1,0.99985,0.0,0.02196]
[1777719406248,47.15,78260.45,0.1,0.99985,0.0,0.02191]
[1777719406327,47.15,78260.45,0.1,0.99985,0.0,0.02191]
[1777719407047,47.15,78259.86,0.1,0.99985,0.0,0.02194]
[1777719407665,47.15,78259.86,0.1,0.99985,0.0,0.02194]
[1777719407836,47.15,78259.86,0.1,0.99985,0.0,0.02194]
[1777719413088,47.15,78259.86,0.1,0.99985,0.0,0.02194]
[1777719418124,47.15,78259.86,0.1,0.99985,0.0,0.02194]
[1777719423159,47.15,78260.09,0.1,0.99985,0.0,0.02193]
[1777719423389,47.15,78260.09,0.1,0.99985,0.0,0.02193]
[1777719423582,47.15,78260.09,0.1,0.99985,0.0,0.02193]
[1777719424166,47.15,78260.06,0.1,0.99985,0.0,0.02193]
[1777719424596,47.15,78260.06,0.1,0.99985,0.0,0.02193]
[1777719424831,47.15,78260.06,0.1,0.99985,0.0,0.02193]
[1777719429372,47.15,78259.95,0.1,0.99985,0.0,0.02193]
[1777719435254,47.15,78260.44,0.1,0.99985,0.0,0.02191]
[1777719435337,47.15,78260.51,0.1,0.99985,0.0,0.02191]
[1777719436597,47.15,78260.51,0.1,0.99985,0.0,0.02191]
[1777719436836,47.15,78260.51,0.1,0.99985,0.0,0.02191]
[1777719437257,47.15,78260.66,0.1,0.99985,0.0,0.0219]
[1777719444930,47.15,78260.25,0.1,0.99985,0.0,0.02192]
[1777719445078,47.15,78260.25,0.1,0.99985,0.0,0.02192]
[1777719445180,47.15,78260.11,0.1,0.99985,0.0,0.02192]
[1777719446314,47.15,78260.35,0.1,0.99985,0.0,0.02191]
[1777719446334,47.15,78260.35,0.1,0.99985,0.0,0.02191]
[1777719455383,47.15,78260.58,0.1,0.99985,0.0,0.02178]
[1777719462432,47.15,78260.63,0.1,0.99985,0.0,0.02178]
[1777719469480,47.15,78260.58,0.1,0.99985,0.0,0.02178]
[1777719477537,47.15,78260.34,0.1,0.99985,0.0,0.02179]
[1777719485160,47.15,78260.33,0.1,0.99985,0.0,0.02179]
[1777719485296,47.15,78260.83,0.1,0.99985,0.0,0.02177]
[1777719485330,47.15,78260.83,0.1,0.99985,0.0,0.02177]
[1777719486684,47.15,78260.83,0.1,0.99985,0.0,0.02177]
[1777719486839,47.15,78260.83,0.1,0.99985,0.0,0.02177]
[1777719486899,47.15,78260.79,0.1,0.99985,0.0,0.02177]
[1777719492642,47.15,78260.82,0.1,0.99985,0.0,0.02177]
[1777719495908,47.15,78260.98,0.1,0.99985,0.0,0.02177]
[1777719496080,47.15,78260.98,0.1,0.99985,0.0,0.02177]
[1777719496182,47.15,78260.89,0.1,0.99985,0.0,0.02177]
[1777719497514,47.15,78260.89,0.1,0.99985,0.0,0.02177]
[1777719497578,47.15,78260.89,0.1,0.99985,0.0,0.02177]
[1777719502713,47.15,78260.85,0.1,0.99985,0.0,0.02177]
[1777719516811,47.15,78259.52,0.1,0.99985,0.0,0.02171]
[1777719517659,47.15,78259.52,0.1,0.99985,0.0,0.02171]
[1777719517826,47.15,78259.52,0.1,0.99985,0.0,0.02171]
[1777719517927,47.15,78260.08,0.1,0.99985,0.0,0.02168]
[1777719519945,47.15,78260.08,0.1,0.99985,0.0,0.02168]
[1777719520081,47.15,78260.08,0.1,0.99985,0.0,0.02168]
[1777719525873,47.15,78260.27,0.1,0.99985,0.0,0.02167]
[1777719529934,47.15,78260.27,0.1,0.99985,0.0,0.02167]
[1777719530084,47.15,78260.27,0.1,0.99985,0.0,0.02167]
[1777719530096,47.15,78260.48,0.1,0.99985,0.0,0.02167]
[1777719531546,47.15,78260.19,0.1,0.99985,0.0,0.02168]
[1777719531590,47.15,78260.19,0.1,0.99985,0.0,0.02168]
[1777719536649,47.15,78259.38,0.1,0.99985,0.0,0.02171]
[1777719536828,47.15,78259.38,0.1,0.99985,0.0,0.02171]
[1777719536952,47.15,78254.93,0.1,0.99985,0.0,0.02191]
[1777719538655,47.15,78254.72,0.1,0.99985,0.0,0.02192]
[1777719538834,47.15,78254.72,0.1,0.99985,0.0,0.02192]
[1777719538966,47.15,78252.65,0.1,0.99985,0.0,0.02201]
[1777719540980,47.15,78251.31,0.1,0.99985,0.0,0.02206]
[1777719546017,47.15,78250.81,0.1,0.99985,0.0,0.02209]
[1777719551052,47.15,78250.81,0.1,0.99985,0.0,0.02209]
[1777719553785,47.15,78250.64,0.1,0.99985,0.0,0.02209]
[1777719553828,47.15,78250.64,0.1,0.99985,0.0,0.02209]
[1777719554073,47.15,78250.86,0.1,0.99985,0.0,0.02208]
[1777719555804,47.15,78250.81,0.1,0.99985,0.0,0.02209]
[1777719555828,47.15,78250.81,0.1,0.99985,0.0,0.02209]
[1777719561122,47.15,78250.89,0.1,0.99985,0.0,0.02208]
[1777719566303,47.15,78250.83,0.1,0.99985,0.0,0.02209]
[1777719566336,47.15,78250.83,0.1,0.99985,0.0,0.02209]
[1777719566582,47.15,78250.7,0.1,0.99985,0.0,0.02209]
[1777719566827,47.15,78250.7,0.1,0.99985,0.0,0.02209]
[1777719567164,47.15,78250.42,0.1,0.99985,0.0,0.0221]
[1777719572198,47.15,78250.72,0.1,0.99985,0.0,0.02197]
[1777719576586,47.15,78250.17,0.1,0.99985,0.0,0.02199]
[1777719576834,47.15,78250.17,0.1,0.99985,0.0,0.02199]
[1777719577240,47.15,78249.18,0.1,0.99985,0.0,0.02204]
[1777719579075,47.15,78248.51,0.1,0.99985,0.0,0.02207]
[1777719579254,47.15,78248.38,0.1,0.99985,0.0,0.02207]
[1777719585296,47.15,78248.5,0.1,0.99985,0.0,0.02207]
[1777719593659,47.15,78248.59,0.1,0.99985,0.0,0.02206]
[1777719593831,47.15,78248.59,0.1,0.99985,0.0,0.02206]
[1777719600401,47.15,78247.18,0.1,0.99985,0.0,0.02212]
[1777719601408,47.15,78239.89,0.1,0.99985,0.0,0.02245]
[1777719602415,47.15,78242.24,0.1,0.99985,0.0,0.02234]
[1777719603422,47.15,78228.9,0.1,0.99984,0.0,0.02294]
[1777719604430,47.15,78226.47,0.1,0.99984,0.0,0.02305]
[1777719605436,47.15,78217.31,0.1,0.99984,0.0,0.02348]
[1777719606443,47.15,78206.04,0.1,0.99984,0.0,0.024]
[1777719607450,47.15,78193.64,0.1,0.99983,0.0,0.0246]
[1777719608457,47.15,78190.6,0.1,0.99983,0.0,0.02475]
[1777719609464,47.15,78194.42,0.1,0.99983,0.0,0.02456]
[1777719610470,47.15,78199.19,0.1,0.99983,0.0,0.02433]
[1777719615220,47.15,78197.03,0.1,0.99983,0.0,0.02444]
[1777719615332,47.15,78197.03,0.1,0.99983,0.0,0.02444]
[1777719615430,47.15,78193.37,0.1,0.99983,0.0,0.02461]
[1777719617493,47.15,78193.23,0.1,0.99983,0.0,0.02462]
[1777719617585,47.15,78193.23,0.1,0.99983,0.0,0.02462]
[1777719617643,47.15,78193.23,0.1,0.99983,0.0,0.02462]
[1777719619882,47.15,78193.29,0.1,0.99983,0.0,0.02462]
[1777719620080,47.15,78193.29,0.1,0.99983,0.0,0.02462]
[1777719625579,47.15,78192.37,0.1,0.99983,0.0,0.02466]
[1777719630613,47.15,78193.24,0.1,0.99983,0.0,0.02462]
[1777719631621,47.15,78193.06,0.1,0.99983,0.0,0.02449]
[1777719636655,47.15,78191.1,0.1,0.99983,0.0,0.02459]
[1777719637536,47.15,78191.1,0.1,0.99983,0.0,0.02459]
[1777719637580,47.15,78191.1,0.1,0.99983,0.0,0.02459]
[1777719639602,47.15,78189.26,0.1,0.99983,0.0,0.02468]
[1777719639826,47.15,78189.26,0.1,0.99983,0.0,0.02468]
[1777719640325,47.15,78189.39,0.1,0.99983,0.0,0.02467]
[1777719645335,47.15,78188.99,0.1,0.99983,0.0,0.02469]
[1777719645581,47.15,78188.53,0.1,0.99983,0.0,0.02471]
[1777719648408,47.15,78188.4,0.1,0.99983,0.0,0.02472]
[1777719648427,47.15,78188.82,0.1,0.99983,0.0,0.0247]
[1777719648581,47.15,78188.82,0.1,0.99983,0.0,0.0247]
[1777719653776,47.15,78189.02,0.1,0.99983,0.0,0.02469]
[1777719659818,47.15,78187.08,0.1,0.99983,0.0,0.02478]
[1777719661594,47.15,78186.82,0.1,0.99983,0.0,0.0248]
[1777719661831,47.15,78186.82,0.1,0.99983,0.0,0.0248]
[1777719666867,47.15,78186.48,0.1,0.99983,0.0,0.02481]
[1777719671901,47.15,78186.7,0.1,0.99983,0.0,0.0248]
[1777719673048,47.15,78186.7,0.1,0.99983,0.0,0.0248]
[1777719673080,47.15,78186.7,0.1,0.99983,0.0,0.0248]
[1777719673150,47.15,78186.59,0.1,0.99983,0.0,0.02481]
[1777719677873,47.15,78186.32,0.1,0.99983,0.0,0.02482]
[1777719678078,47.15,78186.32,0.1,0.99983,0.0,0.02482]
[1777719683986,47.15,78185.87,0.1,0.99983,0.0,0.02484]
[1777719687007,47.15,78182.51,0.1,0.99983,0.0,0.02501]
[1777719688015,47.15,78177.65,0.1,0.99983,0.0,0.02525]
[1777719688695,47.15,78177.65,0.1,0.99983,0.0,0.02525]
[1777719688826,47.15,78177.65,0.1,0.99983,0.0,0.02525]
[1777719691661,47.15,78178.93,0.1,0.99983,0.0,0.02505]
[1777719691829,47.15,78178.93,0.1,0.99983,0.0,0.02505]
[1777719692043,47.15,78178.65,0.1,0.99983,0.0,0.02506]
[1777719694040,47.15,78178.93,0.1,0.99983,0.0,0.02505]
[1777719694081,47.15,78178.93,0.1,0.99983,0.0,0.02505]
[1777719699857,47.15,78176.72,0.1,0.99983,0.0,0.02516]
[1777719700080,47.15,78176.72,0.1,0.99983,0.0,0.02516]
[1777719700101,47.15,78176.94,0.1,0.99983,0.0,0.02515]
[1777719704491,47.15,78176.25,0.1,0.99983,0.0,0.02518]
[1777719704577,47.15,78176.57,0.1,0.99983,0.0,0.02517]
[1777719707150,47.15,78184.02,0.1,0.99983,0.0,0.0248]
[1777719707627,47.15,78184.02,0.1,0.99983,0.0,0.0248]
[1777719707752,47.15,78184.02,0.1,0.99983,0.0,0.0248]
[1777719707835,47.15,78184.02,0.1,0.99983,0.0,0.0248]
[1777719708157,47.15,78188.09,0.1,0.99983,0.0,0.0246]
[1777719710171,47.15,78188.5,0.1,0.99983,0.0,0.02458]
[1777719713192,47.15,78193.33,0.1,0.99983,0.0,0.02435]
[1777719714193,47.15,78193.33,0.1,0.99983,0.0,0.02435]
[1777719714328,47.15,78193.33,0.1,0.99983,0.0,0.02435]
[1777719716213,47.15,78196.63,0.1,0.99984,0.0,0.02419]
[1777719717378,47.15,78196.63,0.1,0.99984,0.0,0.02419]
[1777719717427,47.15,78196.63,0.1,0.99984,0.0,0.02419]
[1777719717580,47.15,78196.63,0.1,0.99984,0.0,0.02419]
[1777719723439,47.15,78195.66,0.1,0.99983,0.0,0.02424]
[1777719723578,47.15,78195.32,0.1,0.99983,0.0,0.02425]
[1777719729304,47.15,78195.12,0.1,0.99983,0.0,0.02426]
[1777719731030,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719731084,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719731873,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719732078,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719732128,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719737360,47.15,78195.23,0.1,0.99983,0.0,0.02426]
[1777719743403,47.15,78194.99,0.1,0.99983,0.0,0.02427]
[1777719751459,47.15,78195.01,0.1,0.99984,0.0,0.02413]
[1777719764549,47.15,78195.18,0.1,0.99984,0.0,0.02413]
[1777719769585,47.15,78195.5,0.1,0.99984,0.0,0.02411]
[1777719776204,47.15,78195.2,0.1,0.99984,0.0,0.02412]
[1777719776325,47.15,78195.2,0.1,0.99984,0.0,0.02412]
[1777719781669,47.15,78195.11,0.1,0.99984,0.0,0.02413]
[1777719782709,47.15,78195.11,0.1,0.99984,0.0,0.02413]
[1777719782833,47.15,78195.11,0.1,0.99984,0.0,0.02413]
[1777719782858,47.15,78198.54,0.1,0.99984,0.0,0.02397]
[1777719785527,47.15,78197.06,0.1,0.99984,0.0,0.02404]
[1777719785577,47.15,78197.06,0.1,0.99984,0.0,0.02404]
[1777719785697,47.15,78197.33,0.1,0.99984,0.0,0.02402]
[1777719790973,47.15,78196.98,0.1,0.99984,0.0,0.02404]
[1777719797241,47.15,78196.37,0.1,0.99984,0.0,0.02407]
[1777719797326,47.15,78196.37,0.1,0.99984,0.0,0.02407]
[1777719802816,47.15,78194.55,0.1,0.99984,0.0,0.02416]
[1777719806283,47.15,78194.38,0.1,0.99984,0.0,0.02416]
[1777719806325,47.15,78194.38,0.1,0.99984,0.0,0.02416]
[1777719808654,47.15,78194.74,0.1,0.99984,0.0,0.02415]
[1777719808834,47.15,78194.74,0.1,0.99984,0.0,0.02415]
[1777719808859,47.15,78194.94,0.1,0.99984,0.0,0.02414]
[1777719812887,47.15,78195.1,0.1,0.99984,0.0,0.024]
[1777719817922,47.15,78195.23,0.1,0.99984,0.0,0.02399]
[1777719822957,47.15,78194.92,0.1,0.99984,0.0,0.02401]
[1777719828630,47.15,78194.71,0.1,0.99984,0.0,0.02402]
[1777719828827,47.15,78194.19,0.1,0.99984,0.0,0.02404]
[1777719834034,47.15,78191.44,0.1,0.99984,0.0,0.02417]
[1777719839267,47.15,78191.02,0.1,0.99984,0.0,0.02419]
[1777719839328,47.15,78191.02,0.1,0.99984,0.0,0.02419]
[1777719843099,47.15,78190.23,0.1,0.99983,0.0,0.02423]
[1777719843334,47.15,78190.23,0.1,0.99983,0.0,0.02423]
[1777719843352,47.15,78191.17,0.1,0.99984,0.0,0.02418]
[1777719849139,47.15,78189.85,0.1,0.99983,0.0,0.02425]
[1777719854173,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719859077,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719863880,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719864086,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719864218,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719864334,47.15,78190.08,0.1,0.99983,0.0,0.02424]
[1777719864432,47.15,78189.98,0.1,0.99983,0.0,0.02424]
[1777719870290,47.15,78189.67,0.1,0.99983,0.0,0.02426]
[1777719874318,47.15,78189.58,0.1,0.99984,0.0,0.02413]
[1777719877537,47.15,78189.92,0.1,0.99984,0.0,0.02411]
[1777719877587,47.15,78189.92,0.1,0.99984,0.0,0.02411]
[1777719877639,47.15,78189.05,0.1,0.99984,0.0,0.02415]
[1777719878252,47.15,78189.05,0.1,0.99984,0.0,0.02415]
[1777719878327,47.15,78189.05,0.1,0.99984,0.0,0.02415]
[1777719886402,47.15,78189.65,0.1,0.99984,0.0,0.02412]
[1777719891437,47.15,78190.11,0.1,0.99984,0.0,0.0241]
[1777719894190,47.15,78190.08,0.1,0.99984,0.0,0.0241]
[1777719894330,47.15,78190.08,0.1,0.99984,0.0,0.0241]
[1777719894458,47.15,78190.12,0.1,0.99984,0.0,0.0241]
[1777719894937,47.15,78190.12,0.1,0.99984,0.0,0.0241]
[1777719895081,47.15,78190.12,0.1,0.99984,0.0,0.0241]
[1777719900500,47.15,78190.44,0.1,0.99984,0.0,0.02409]
[1777719905535,47.15,78190.29,0.1,0.99984,0.0,0.02409]
[1777719909280,47.15,78190.28,0.1,0.99984,0.0,0.02409]
[1777719909327,47.15,78190.28,0.1,0.99984,0.0,0.02409]
[1777719909454,47.15,78190.28,0.1,0.99984,0.0,0.02409]
[1777719909579,47.15,78190.28,0.1,0.99984,0.0,0.02409]
[1777719909676,47.15,78190.26,0.1,0.99984,0.0,0.02409]
[1777719915615,47.15,78190.31,0.1,0.99984,0.0,0.02409]
[1777719917629,47.15,78193.05,0.1,0.99984,0.0,0.02396]
[1777719920650,47.15,78195.11,0.1,0.99984,0.0,0.02386]
[1777719920842,47.15,78195.11,0.1,0.99984,0.0,0.02386]
[1777719921083,47.15,78195.11,0.1,0.99984,0.0,0.02386]
[1777719921518,47.15,78195.11,0.1,0.99984,0.0,0.02386]
[1777719921577,47.15,78195.11,0.1,0.99984,0.0,0.02386]
[1777719921657,47.15,78195.05,0.1,0.99984,0.0,0.02387]
[1777719926692,47.15,78194.36,0.1,0.99984,0.0,0.0239]
[1777719931727,47.15,78193.87,0.1,0.99984,0.0,0.02379]
[1777719931879,47.15,78193.87,0.1,0.99984,0.0,0.02379]
[1777719932084,47.15,78193.87,0.1,0.99984,0.0,0.02379]
[1777719932426,47.15,78193.87,0.1,0.99984,0.0,0.02379]
[1777719932579,47.15,78193.87,0.1,0.99984,0.0,0.02379]
[1777719932734,47.15,78193.91,0.1,0.99984,0.0,0.02379]
[1777719938777,47.15,78193.68,0.1,0.99984,0.0,0.0238]
[1777719945357,47.15,78193.73,0.1,0.99984,0.0,0.0238]
[1777719950870,47.15,78193.75,0.1,0.99984,0.0,0.0238]
[1777719951084,47.15,78193.75,0.1,0.99984,0.0,0.0238]
[1777719951391,47.15,78193.75,0.1,0.99984,0.0,0.0238]
[1777719951581,47.15,78193.75,0.1,0.99984,0.0,0.0238]
[1777719951677,47.15,78193.72,0.1,0.99984,0.0,0.0238]
[1777719957909,47.15,78193.95,0.1,0.99984,0.0,0.02379]
[1777719962947,47.15,78192.9,0.1,0.99984,0.0,0.02384]
[1777719964788,47.15,78192.9,0.1,0.99984,0.0,0.02384]
[1777719964835,47.15,78192.9,0.1,0.99984,0.0,0.02384]
[1777719965473,47.15,78192.9,0.1,0.99984,0.0,0.02384]
[1777719965583,47.15,78192.9,0.1,0.99984,0.0,0.02384]
[1777719965626,47.15,78193.42,0.1,0.99984,0.0,0.02381]
[1777719971003,47.15,78194.44,0.1,0.99984,0.0,0.02376]
[1777719976124,47.15,78194.23,0.1,0.99984,0.0,0.02377]
[1777719976334,47.15,78194.23,0.1,0.99984,0.0,0.02377]
[1777719976434,47.15,78194.32,0.1,0.99984,0.0,0.02377]
[1777719976886,47.15,78194.32,0.1,0.99984,0.0,0.02377]
[1777719977079,47.15,78194.32,0.1,0.99984,0.0,0.02377]
[1777719983092,47.15,78194.42,0.1,0.99984,0.0,0.02377]
[1777719988127,47.15,78194.63,0.1,0.99984,0.0,0.02376]
[1777719994168,47.15,78194.79,0.1,0.99984,0.0,0.02362]
[1777719999833,47.15,78194.89,0.1,0.99984,0.0,0.02361]
[1777720000085,47.15,78194.91,0.1,0.99984,0.0,0.02361]
[1777720000448,47.15,78194.91,0.1,0.99984,0.0,0.02361]
[1777720000579,47.15,78194.91,0.1,0.99984,0.0,0.02361]
[1777720000672,47.15,78195.0,0.1,0.99984,0.0,0.02361]
[1777720007260,47.15,78195.06,0.1,0.99984,0.0,0.0236]
[1777720013302,47.15,78194.88,0.1,0.99984,0.0,0.02361]
[1777720017011,47.15,78194.31,0.1,0.99984,0.0,0.02364]
[1777720017082,47.15,78194.31,0.1,0.99984,0.0,0.02364]
[1777720017803,47.15,78194.31,0.1,0.99984,0.0,0.02364]
[1777720017833,47.15,78194.31,0.1,0.99984,0.0,0.02364]
[1777720017112,47.15,78194.31,0.1,0.99984,0.0,0.02364]
[1777720025387,47.15,78194.47,0.1,0.99984,0.0,0.02363]
[1777720030422,47.15,78194.68,0.1,0.99984,0.0,0.02362]
[1777720033348,47.15,78194.94,0.1,0.99984,0.0,0.02361]
[1777720033585,47.15,78194.94,0.1,0.99984,0.0,0.02361]
[1777720033685,47.15,78194.97,0.1,0.99984,0.0,0.02361]
[1777720033939,47.15,78194.97,0.1,0.99984,0.0,0.02361]
[1777720034084,47.15,78194.97,0.1,0.99984,0.0,0.02361]
[1777720039485,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720041128,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720041332,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720041790,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720041832,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720041392,47.15,78195.78,0.1,0.99984,0.0,0.02357]
[1777720047541,47.15,78195.45,0.1,0.99984,0.0,0.02359]
[1777720050871,47.15,78194.19,0.1,0.99984,0.0,0.02365]
[1777720051087,47.15,78194.4,0.1,0.99984,0.0,0.02364]
[1777720051451,47.15,78194.4,0.1,0.99984,0.0,0.02364]
[1777720051581,47.15,78194.4,0.1,0.99984,0.0,0.02364]
[1777720051653,47.15,78193.92,0.1,0.99984,0.0,0.02353]
[1777720057610,47.15,78194.17,0.1,0.99984,0.0,0.02352]
[1777720060296,47.15,78194.53,0.1,0.99984,0.0,0.0235]
[1777720060332,47.15,78194.53,0.1,0.99984,0.0,0.0235]
[1777720061328,47.15,78194.53,0.1,0.99984,0.0,0.0235]
[1777720061577,47.15,78194.53,0.1,0.99984,0.0,0.0235]
[1777720061676,47.15,78194.53,0.1,0.99984,0.0,0.0235]
[1777720067680,47.15,78194.49,0.1,0.99984,0.0,0.0235]
[1777720074004,47.15,78194.77,0.1,0.99984,0.0,0.02349]
[1777720074083,47.15,78194.77,0.1,0.99984,0.0,0.02349]
[1777720074377,47.15,78194.77,0.1,0.99984,0.0,0.02349]
[1777720074581,47.15,78194.77,0.1,0.99984,0.0,0.02349]
[1777720074648,47.15,78194.77,0.1,0.99984,0.0,0.02349]
[1777720079764,47.15,78195.65,0.1,0.99984,0.0,0.02345]
[1777720086814,47.15,78194.96,0.1,0.99984,0.0,0.02348]
[1777720091099,47.15,78194.01,0.1,0.99984,0.0,0.02352]
[1777720091333,47.15,78194.01,0.1,0.99984,0.0,0.02352]
[1777720092096,47.15,78194.01,0.1,0.99984,0.0,0.02352]
[1777720092328,47.15,78194.01,0.1,0.99984,0.0,0.02352]
[1777720092392,47.15,78194.01,0.1,0.99984,0.0,0.02352]
[1777720093863,47.15,78191.13,0.1,0.99984,0.0,0.02366]
[1777720094870,47.15,78189.15,0.1,0.99984,0.0,0.02375]
[1777720095090,47.15,78189.15,0.1,0.99984,0.0,0.02375]
[1777720095877,47.15,78188.55,0.1,0.99984,0.0,0.02378]
[1777720097474,47.15,78187.96,0.1,0.99984,0.0,0.02381]
[1777720097579,47.15,78187.96,0.1,0.99984,0.0,0.02381]
[1777720097891,47.15,78186.93,0.1,0.99984,0.0,0.02386]
[1777720098110,47.15,78186.93,0.1,0.99984,0.0,0.02386]
[1777720098330,47.15,78186.93,0.1,0.99984,0.0,0.02386]
[1777720106955,47.15,78187.31,0.1,0.99984,0.0,0.02384]
[1777720114004,47.15,78187.31,0.1,0.99984,0.0,0.02371]
[1777720118994,47.15,78186.0,0.1,0.99984,0.0,0.02377]
[1777720119075,47.15,78186.0,0.1,0.99984,0.0,0.02377]
[1777720119176,47.15,78186.82,0.1,0.99984,0.0,0.02373]
[1777720120199,47.15,78186.82,0.1,0.99984,0.0,0.02373]
[1777720120327,47.15,78186.82,0.1,0.99984,0.0,0.02373]
[1777720126089,47.15,78186.19,0.1,0.99984,0.0,0.02376]
[1777720133138,47.15,78185.87,0.1,0.99984,0.0,0.02378]
[1777720134941,47.15,78185.87,0.1,0.99984,0.0,0.02378]
[1777720135078,47.15,78185.81,0.1,0.99984,0.0,0.02378]
[1777720135312,47.15,78185.81,0.1,0.99984,0.0,0.02378]
[1777720135328,47.15,78185.81,0.1,0.99984,0.0,0.02378]
[1777720135413,47.15,78186.15,0.1,0.99984,0.0,0.02376]
[1777720141195,47.15,78186.25,0.1,0.99984,0.0,0.02376]
[1777720146230,47.15,78186.29,0.1,0.99984,0.0,0.02376]
[1777720154286,47.15,78186.26,0.1,0.99984,0.0,0.02376]
[1777720159321,47.15,78186.22,0.1,0.99984,0.0,0.02376]
[1777720167377,47.15,78186.26,0.1,0.99984,0.0,0.02376]
[1777720170040,47.15,78186.0,0.1,0.99984,0.0,0.02377]
[1777720170075,47.15,78186.0,0.1,0.99984,0.0,0.02377]
[1777720170398,47.15,78186.07,0.1,0.99984,0.0,0.02377]
[1777720171203,47.15,78186.07,0.1,0.99984,0.0,0.02377]
[1777720171327,47.15,78186.07,0.1,0.99984,0.0,0.02377]
[1777720176440,47.15,78185.16,0.1,0.99984,0.0,0.02368]
[1777720181475,47.15,78185.53,0.1,0.99984,0.0,0.02366]
[1777720185493,47.15,78185.3,0.1,0.99984,0.0,0.02367]
[1777720185575,47.15,78185.3,0.1,0.99984,0.0,0.02367]
[1777720185676,47.15,78184.86,0.1,0.99984,0.0,0.02369]
[1777720186407,47.15,78184.86,0.1,0.99984,0.0,0.02369]
[1777720186576,47.15,78184.86,0.1,0.99984,0.0,0.02369]
[1777720193559,47.15,78184.93,0.1,0.99984,0.0,0.02369]
[1777720194566,47.15,78187.21,0.1,0.99984,0.0,0.02358]
[1777720195823,47.15,78187.21,0.1,0.99984,0.0,0.02358]
[1777720195924,47.15,78189.98,0.1,0.99984,0.0,0.02345]
[1777720196079,47.15,78189.98,0.1,0.99984,0.0,0.02345]
[1777720196916,47.15,78189.98,0.1,0.99984,0.0,0.02345]
[1777720197013,47.15,78189.91,0.1,0.99984,0.0,0.02345]
[1777720197080,47.15,78189.91,0.1,0.99984,0.0,0.02345]
[1777720198594,47.15,78196.56,0.1,0.99984,0.0,0.02315]
[1777720203628,47.15,78194.87,0.1,0.99984,0.0,0.02322]
[1777720204451,47.15,78194.87,0.1,0.99984,0.0,0.02322]
[1777720204575,47.15,78194.87,0.1,0.99984,0.0,0.02322]
[1777720204671,47.15,78191.37,0.1,0.99984,0.0,0.02339]
[1777720205868,47.15,78191.37,0.1,0.99984,0.0,0.02339]
[1777720206084,47.15,78191.18,0.1,0.99984,0.0,0.0234]
[1777720210967,47.15,78190.88,0.1,0.99984,0.0,0.02341]
[1777720211081,47.15,78189.74,0.1,0.99984,0.0,0.02346]
[1777720211685,47.15,78190.51,0.1,0.99984,0.0,0.02343]
[1777720212432,47.15,78190.51,0.1,0.99984,0.0,0.02343]
[1777720212581,47.15,78190.51,0.1,0.99984,0.0,0.02343]
[1777720221755,47.15,78190.53,0.1,0.99984,0.0,0.02343]
[1777720226790,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720227693,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720227824,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720227913,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720229245,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720229332,47.15,78190.55,0.1,0.99984,0.0,0.02342]
[1777720235853,47.15,78190.52,0.1,0.99984,0.0,0.0233]
[1777720240888,47.15,78190.45,0.1,0.99984,0.0,0.0233]
[1777720247937,47.15,78190.38,0.1,0.99984,0.0,0.0233]
[1777720248678,47.15,78190.38,0.1,0.99984,0.0,0.0233]
[1777720248830,47.15,78190.38,0.1,0.99984,0.0,0.0233]
[1777720248836,47.15,78190.38,0.1,0.99984,0.0,0.0233]
[1777720249074,47.15,78190.38,0.1,0.99984,0.0,0.0233]
[1777720248944,47.15,78190.57,0.1,0.99984,0.0,0.02329]
[1777720254124,47.15,78189.89,0.1,0.99984,0.0,0.02333]
[1777720261028,47.15,78189.95,0.1,0.99984,0.0,0.02332]
[1777720264967,47.15,78189.95,0.1,0.99984,0.0,0.02332]
[1777720265083,47.15,78189.95,0.1,0.99984,0.0,0.02332]
[1777720264977,47.15,78189.95,0.1,0.99984,0.0,0.02332]
[1777720266063,47.15,78190.33,0.1,0.99984,0.0,0.02331]
[1777720266279,47.15,78190.33,0.1,0.99984,0.0,0.02331]
[1777720266332,47.15,78190.33,0.1,0.99984,0.0,0.02331]
[1777720274119,47.15,78190.37,0.1,0.99984,0.0,0.0233]
[1777720280161,47.15,78190.13,0.1,0.99984,0.0,0.02331]
[1777720287210,47.15,78189.86,0.1,0.99984,0.0,0.02333]
[1777720288467,47.15,78189.86,0.1,0.99984,0.0,0.02333]
[1777720288580,47.15,78189.86,0.1,0.99984,0.0,0.02333]
[1777720288681,47.15,78187.92,0.1,0.99984,0.0,0.02342]
[1777720290567,47.15,78187.92,0.1,0.99984,0.0,0.02342]
[1777720290577,47.15,78187.92,0.1,0.99984,0.0,0.02342]
[1777720295267,47.15,78187.26,0.1,0.99984,0.0,0.02332]
[1777720298617,47.15,78187.26,0.1,0.99984,0.0,0.02332]
[1777720298827,47.15,78187.26,0.1,0.99984,0.0,0.02332]
[1777720298833,47.15,78186.18,0.1,0.99984,0.0,0.02337]
[1777720300839,47.15,78186.28,0.1,0.99984,0.0,0.02336]
[1777720301078,47.15,78186.28,0.1,0.99984,0.0,0.02336]
[1777720300933,47.15,78177.83,0.1,0.99984,0.0,0.02376]
[1777720301309,47.15,78175.62,0.1,0.99984,0.0,0.02386]
[1777720306344,47.15,78175.16,0.1,0.99984,0.0,0.02389]
[1777720311379,47.15,78175.26,0.1,0.99984,0.0,0.02388]
[1777720317421,47.15,78175.45,0.1,0.99984,0.0,0.02387]
[1777720319465,47.15,78175.26,0.1,0.99984,0.0,0.02388]
[1777720319575,47.15,78175.26,0.1,0.99984,0.0,0.02388]
[1777720320005,47.15,78175.29,0.1,0.99984,0.0,0.02388]
[1777720321457,47.15,78175.29,0.1,0.99984,0.0,0.02388]
[1777720321579,47.15,78175.29,0.1,0.99984,0.0,0.02388]
[1777720325178,47.15,78175.85,0.1,0.99984,0.0,0.02385]
[1777720327344,47.15,78175.59,0.1,0.99984,0.0,0.02387]
[1777720327578,47.15,78175.59,0.1,0.99984,0.0,0.02387]
[1777720333532,47.15,78175.61,0.1,0.99984,0.0,0.02387]
[1777720334194,47.15,78175.61,0.1,0.99984,0.0,0.02387]
[1777720334331,47.15,78175.61,0.1,0.99984,0.0,0.02387]
[1777720339575,47.15,78174.7,0.1,0.99984,0.0,0.02391]
[1777720340998,47.15,78174.7,0.1,0.99984,0.0,0.02391]
[1777720341083,47.15,78174.7,0.1,0.99984,0.0,0.02391]
[1777720346624,47.15,78175.12,0.1,0.99984,0.0,0.02389]
[1777720349274,47.15,78175.66,0.1,0.99984,0.0,0.02386]
[1777720349336,47.15,78175.66,0.1,0.99984,0.0,0.02386]
[1777720354680,47.15,78175.1,0.1,0.99984,0.0,0.02376]
[1777720359715,47.15,78175.2,0.1,0.99984,0.0,0.02375]
[1777720366764,47.15,78172.07,0.1,0.99984,0.0,0.0239]
[1777720368155,47.15,78172.07,0.1,0.99984,0.0,0.0239]
[1777720368330,47.15,78171.35,0.1,0.99984,0.0,0.02394]
[1777720373814,47.15,78170.85,0.1,0.99984,0.0,0.02396]
[1777720374821,47.15,78168.47,0.1,0.99984,0.0,0.02407]
[1777720376252,47.15,78167.57,0.1,0.99983,0.0,0.02412]
[1777720376334,47.15,78167.57,0.1,0.99983,0.0,0.02412]
[1777720381870,47.15,78166.94,0.1,0.99983,0.0,0.02415]
[1777720385939,47.15,78166.9,0.1,0.99983,0.0,0.02415]
[1777720386080,47.15,78166.9,0.1,0.99983,0.0,0.02415]
[1777720391940,47.15,78166.59,0.1,0.99983,0.0,0.02416]
[1777720396975,47.15,78166.36,0.1,0.99983,0.0,0.02417]
[1777720403017,47.15,78166.61,0.1,0.99983,0.0,0.02416]
[1777720406038,47.15,78169.31,0.1,0.99984,0.0,0.02403]
[1777720407045,47.15,78170.78,0.1,0.99984,0.0,0.02396]
[1777720407402,47.15,78170.78,0.1,0.99984,0.0,0.02396]
[1777720407584,47.15,78170.78,0.1,0.99984,0.0,0.02396]
[1777720413087,47.15,78170.57,0.1,0.99984,0.0,0.02384]
[1777720418122,47.15,78170.16,0.1,0.99984,0.0,0.02386]
[1777720419885,47.15,78170.16,0.1,0.99984,0.0,0.02386]
[1777720420077,47.15,78170.16,0.1,0.99984,0.0,0.02386]
[1777720427185,47.15,78169.56,0.1,0.99984,0.0,0.02389]
[1777720429411,47.15,78169.81,0.1,0.99984,0.0,0.02388]
[1777720429579,47.15,78169.81,0.1,0.99984,0.0,0.02388]
[1777720435241,47.15,78170.5,0.1,0.99984,0.0,0.02384]
[1777720440276,47.15,78170.5,0.1,0.99984,0.0,0.02384]
[1777720441527,47.15,78170.08,0.1,0.99984,0.0,0.02386]
[1777720441577,47.15,78170.08,0.1,0.99984,0.0,0.02386]
[1777720447325,47.15,78170.31,0.1,0.99984,0.0,0.02385]
[1777720453645,47.15,78170.27,0.1,0.99984,0.0,0.02385]
[1777720454214,47.15,78170.27,0.1,0.99984,0.0,0.02385]
[1777720453715,47.15,78171.67,0.1,0.99984,0.0,0.02379]
[1777720454327,47.15,78171.67,0.1,0.99984,0.0,0.02379]
[1777720460416,47.15,78171.93,0.1,0.99984,0.0,0.02378]
[1777720466051,47.15,78171.81,0.1,0.99984,0.0,0.02378]
[1777720466077,47.15,78171.81,0.1,0.99984,0.0,0.02378]
[1777720471496,47.15,78171.64,0.1,0.99984,0.0,0.02366]
[1777720472503,47.15,78172.96,0.1,0.99984,0.0,0.02359]
[1777720474632,47.15,78173.68,0.1,0.99984,0.0,0.02356]
[1777720474830,47.15,78173.68,0.1,0.99984,0.0,0.02356]
[1777720480559,47.15,78174.07,0.1,0.99984,0.0,0.02354]
[1777720482047,47.15,78174.07,0.1,0.99984,0.0,0.02354]
[1777720482081,47.15,78174.07,0.1,0.99984,0.0,0.02354]
[1777720488615,47.15,78173.7,0.1,0.99984,0.0,0.02356]
[1777720490777,47.15,78173.88,0.1,0.99984,0.0,0.02355]
[1777720490828,47.15,78173.88,0.1,0.99984,0.0,0.02355]
[1777720496671,47.15,78173.74,0.1,0.99984,0.0,0.02356]
[1777720502713,47.15,78172.93,0.1,0.99984,0.0,0.0236]
[1777720503581,47.15,78172.93,0.1,0.99984,0.0,0.0236]
[1777720503825,47.15,78172.93,0.1,0.99984,0.0,0.0236]
[1777720509762,47.15,78173.72,0.1,0.99984,0.0,0.02356]
[1777720511979,47.15,78173.2,0.1,0.99984,0.0,0.02358]
[1777720512075,47.15,78173.2,0.1,0.99984,0.0,0.02358]
[1777720517818,47.15,78172.54,0.1,0.99984,0.0,0.02361]
[1777720522853,47.15,78172.82,0.1,0.99984,0.0,0.0236]
[1777720525120,47.15,78172.82,0.1,0.99984,0.0,0.0236]
[1777720525328,47.15,78172.82,0.1,0.99984,0.0,0.0236]
[1777720530909,47.15,78172.94,0.1,0.99984,0.0,0.0236]
[1777720535944,47.15,78172.93,0.1,0.99984,0.0,0.02347]
[1777720537081,47.15,78172.93,0.1,0.99984,0.0,0.02347]
[1777720537332,47.15,78172.93,0.1,0.99984,0.0,0.02347]
[1777720545007,47.15,78173.5,0.1,0.99984,0.0,0.02344]
[1777720550042,47.15,78173.22,0.1,0.99984,0.0,0.02345]
[1777720556083,47.15,78173.5,0.1,0.99984,0.0,0.02344]
[1777720561674,47.15,78173.42,0.1,0.99984,0.0,0.02344]
[1777720570182,47.15,78173.84,0.1,0.99984,0.0,0.02342]
[1777720575362,47.15,78174.09,0.1,0.99984,0.0,0.02341]
[1777720575576,47.15,78173.86,0.1,0.99984,0.0,0.02342]
[1777720581259,47.15,78173.72,0.1,0.99984,0.0,0.02343]
[1777720586294,47.15,78173.78,0.1,0.99984,0.0,0.02343]
[1777720591329,47.15,78174.01,0.1,0.99984,0.0,0.02328]
[1777720596365,47.15,78173.84,0.1,0.99984,0.0,0.02329]
[1777720599972,47.15,78173.8,0.1,0.99984,0.0,0.02329]
[1777720600076,47.15,78173.8,0.1,0.99984,0.0,0.02329]
[1777720606435,47.15,78173.59,0.1,0.99984,0.0,0.0233]
[1777720612477,47.15,78173.86,0.1,0.99984,0.0,0.02329]
[1777720617512,47.15,78173.57,0.1,0.99984,0.0,0.02331]
[1777720619889,47.15,78173.57,0.1,0.99984,0.0,0.02331]
[1777720620079,47.15,78173.57,0.1,0.99984,0.0,0.02331]
[1777720624359,47.15,78173.62,0.1,0.99984,0.0,0.0233]
[1777720624577,47.15,78173.48,0.1,0.99984,0.0,0.02331]
[1777720630603,47.15,78173.83,0.1,0.99984,0.0,0.02329]
[1777720635638,47.15,78174.02,0.1,0.99984,0.0,0.02328]
[1777720642686,47.15,78174.04,0.1,0.99984,0.0,0.02328]
[1777720647722,47.15,78173.55,0.1,0.99984,0.0,0.02331]
[1777720653764,47.15,78173.58,0.1,0.99984,0.0,0.02317]
[1777720659806,47.15,78173.89,0.1,0.99984,0.0,0.02316]
[1777720664185,47.15,78174.0,0.1,0.99984,0.0,0.02316]
[1777720664325,47.15,78174.0,0.1,0.99984,0.0,0.02316]
[1777720667443,47.15,78174.71,0.1,0.99984,0.0,0.02312]
[1777720667580,47.15,78174.71,0.1,0.99984,0.0,0.02312]
[1777720667862,47.15,78181.05,0.1,0.99984,0.0,0.02283]
[1777720668869,47.15,78184.1,0.1,0.99985,0.0,0.02269]
[1777720669876,47.15,78187.58,0.1,0.99985,0.0,0.02254]
[1777720672525,47.15,78187.45,0.1,0.99985,0.0,0.02254]
[1777720672576,47.15,78187.45,0.1,0.99985,0.0,0.02254]
[1777720673904,47.15,78186.32,0.1,0.99985,0.0,0.02259]
[1777720679143,47.15,78187.21,0.1,0.99985,0.0,0.02255]
[1777720680078,47.15,78187.02,0.1,0.99985,0.0,0.02256]
[1777720681960,47.15,78185.04,0.1,0.99985,0.0,0.02265]
[1777720686995,47.15,78185.6,0.1,0.99985,0.0,0.02262]
[1777720692030,47.15,78186.5,0.1,0.99985,0.0,0.02258]
[1777720697081,47.15,78186.41,0.1,0.99985,0.0,0.02259]
[1777720699078,47.15,78190.22,0.1,0.99985,0.0,0.02242]
[1777720702100,47.15,78192.07,0.1,0.99985,0.0,0.02233]
[1777720707134,47.15,78192.1,0.1,0.99985,0.0,0.02233]
[1777720712171,47.15,78192.11,0.1,0.99985,0.0,0.02221]
[1777720714367,47.15,78192.18,0.1,0.99985,0.0,0.0222]
[1777720715088,47.15,78192.59,0.1,0.99985,0.0,0.02219]
[1777720719076,47.15,78192.23,0.1,0.99985,0.0,0.0222]
[1777720719220,47.15,78192.28,0.1,0.99985,0.0,0.0222]
[1777720726269,47.15,78192.24,0.1,0.99985,0.0,0.0222]
[1777720731304,47.15,78192.17,0.1,0.99985,0.0,0.0222]
[1777720736473,47.15,78192.27,0.1,0.99985,0.0,0.0222]
[1777720737346,47.15,78190.43,0.1,0.99985,0.0,0.02228]
[1777720739084,47.15,78190.15,0.1,0.99985,0.0,0.02229]
[1777720739360,47.15,78189.21,0.1,0.99985,0.0,0.02234]
[1777720744395,47.15,78188.66,0.1,0.99985,0.0,0.02236]
[1777720749429,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720750483,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720750580,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720750588,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720750689,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720750827,47.15,78188.63,0.1,0.99985,0.0,0.02236]
[1777720757486,47.15,78188.8,0.1,0.99985,0.0,0.02235]
[1777720764534,47.15,78188.49,0.1,0.99985,0.0,0.02237]
[1777720767695,47.15,78188.74,0.1,0.99985,0.0,0.02236]
[1777720767832,47.15,78188.71,0.1,0.99985,0.0,0.02236]
[1777720768069,47.15,78188.71,0.1,0.99985,0.0,0.02236]
[1777720768075,47.15,78188.71,0.1,0.99985,0.0,0.02236]
[1777720768563,47.15,78188.35,0.1,0.99985,0.0,0.02237]
[1777720772591,47.15,78188.58,0.1,0.99985,0.0,0.02224]
[1777720781654,47.15,78188.69,0.1,0.99985,0.0,0.02223]
[1777720791724,47.15,78188.84,0.1,0.99985,0.0,0.02223]
[1777720796618,47.15,78189.03,0.1,0.99985,0.0,0.02222]
[1777720796651,47.15,78189.0,0.1,0.99985,0.0,0.02222]
[1777720796835,47.15,78189.0,0.1,0.99985,0.0,0.02222]
[1777720796892,47.15,78189.0,0.1,0.99985,0.0,0.02222]
[1777720797075,47.15,78189.0,0.1,0.99985,0.0,0.02222]
[1777720803134,47.15,78187.93,0.1,0.99985,0.0,0.02227]
[1777720803299,47.15,78187.93,0.1,0.99985,0.0,0.02227]
[1777720803329,47.15,78187.93,0.1,0.99985,0.0,0.02227]
[1777720803400,47.15,78188.45,0.1,0.99985,0.0,0.02224]
[1777720809850,47.15,78188.49,0.1,0.99985,0.0,0.02224]
[1777720815892,47.15,78188.98,0.1,0.99985,0.0,0.02222]
[1777720818326,47.15,78188.8,0.1,0.99985,0.0,0.02223]
[1777720818579,47.15,78188.8,0.1,0.99985,0.0,0.02223]
[1777720818606,47.15,78188.8,0.1,0.99985,0.0,0.02223]
[1777720818678,47.15,78188.8,0.1,0.99985,0.0,0.02223]
[1777720818825,47.15,78188.8,0.1,0.99985,0.0,0.02223]
[1777720823950,47.15,78189.0,0.1,0.99985,0.0,0.02222]
[1777720830653,47.15,78189.87,0.1,0.99985,0.0,0.02218]
[1777720830683,47.15,78189.84,0.1,0.99985,0.0,0.02218]
[1777720830832,47.15,78189.84,0.1,0.99985,0.0,0.02218]
[1777720831050,47.15,78189.84,0.1,0.99985,0.0,0.02218]
[1777720831077,47.15,78189.84,0.1,0.99985,0.0,0.02218]
[1777720831179,47.15,78189.75,0.1,0.99985,0.0,0.02206]
[1777720837041,47.15,78189.82,0.1,0.99985,0.0,0.02206]
[1777720841551,47.15,78189.0,0.1,0.99985,0.0,0.0221]
[1777720841582,47.15,78189.0,0.1,0.99985,0.0,0.0221]
[1777720841727,47.15,78189.0,0.1,0.99985,0.0,0.0221]
[1777720841596,47.15,78189.0,0.1,0.99985,0.0,0.0221]
[1777720841838,47.15,78189.0,0.1,0.99985,0.0,0.0221]
[1777720848118,47.15,78189.25,0.1,0.99985,0.0,0.02208]
[1777720851802,47.15,78189.1,0.1,0.99985,0.0,0.02209]
[1777720851835,47.15,78189.1,0.1,0.99985,0.0,0.02209]
[1777720851994,47.15,78189.1,0.1,0.99985,0.0,0.02209]
[1777720852083,47.15,78189.1,0.1,0.99985,0.0,0.02209]
[1777720852095,47.15,78189.1,0.1,0.99985,0.0,0.02209]
[1777720858187,47.15,78189.02,0.1,0.99985,0.0,0.02209]
[1777720863223,47.15,78189.45,0.1,0.99985,0.0,0.02208]
[1777720868258,47.15,78189.22,0.1,0.99985,0.0,0.02209]
[1777720873293,47.15,78189.07,0.1,0.99985,0.0,0.02209]
[1777720879335,47.15,78189.04,0.1,0.99985,0.0,0.02209]
[1777720885377,47.15,78188.36,0.1,0.99985,0.0,0.02212]
[1777720888912,47.15,78186.89,0.1,0.99985,0.0,0.02219]
[1777720889080,47.15,78186.89,0.1,0.99985,0.0,0.02219]
[1777720889270,47.15,78186.89,0.1,0.99985,0.0,0.02219]
[1777720889333,47.15,78186.89,0.1,0.99985,0.0,0.02219]
[1777720889405,47.15,78186.48,0.1,0.99985,0.0,0.02221]
[1777720891419,47.15,78186.79,0.1,0.99985,0.0,0.02207]
[1777720896454,47.15,78186.61,0.1,0.99985,0.0,0.02208]
[1777720901489,47.15,78186.73,0.1,0.99985,0.0,0.02207]
[1777720906524,47.15,78187.9,0.1,0.99985,0.0,0.02202]
[1777720908990,47.15,78187.9,0.1,0.99985,0.0,0.02202]
[1777720909085,47.15,78187.9,0.1,0.99985,0.0,0.02202]
[1777720909304,47.15,78187.9,0.1,0.99985,0.0,0.02202]
[1777720909334,47.15,78187.9,0.1,0.99985,0.0,0.02202]
[1777720909545,47.15,78187.93,0.1,0.99985,0.0,0.02202]
[1777720914580,47.15,78187.94,0.1,0.99985,0.0,0.02202]
[1777720924652,47.15,78188.31,0.1,0.99985,0.0,0.022]
[1777720929017,47.15,78188.59,0.1,0.99985,0.0,0.02199]
[1777720929081,47.15,78188.59,0.1,0.99985,0.0,0.02199]
[1777720929246,47.15,78188.59,0.1,0.99985,0.0,0.02199]
[1777720929336,47.15,78188.59,0.1,0.99985,0.0,0.02199]
[1777720929686,47.15,78188.49,0.1,0.99985,0.0,0.02199]
[1777720934721,47.15,78188.24,0.1,0.99985,0.0,0.022]
[1777720939757,47.15,78187.66,0.1,0.99985,0.0,0.02203]
[1777720941908,47.15,78187.96,0.1,0.99985,0.0,0.02202]
[1777720942077,47.15,78187.96,0.1,0.99985,0.0,0.02202]
[1777720942213,47.15,78187.96,0.1,0.99985,0.0,0.02202]
[1777720942334,47.15,78187.96,0.1,0.99985,0.0,0.02202]
[1777720942423,47.15,78187.96,0.1,0.99985,0.0,0.02202]
[1777720953855,47.15,78187.79,0.1,0.99985,0.0,0.0219]
[1777720958890,47.15,78187.74,0.1,0.99985,0.0,0.0219]
[1777720963644,47.15,78188.6,0.1,0.99985,0.0,0.02186]
[1777720963830,47.15,78188.6,0.1,0.99985,0.0,0.02186]
[1777720963669,47.15,78189.41,0.1,0.99985,0.0,0.02183]
[1777720963950,47.15,78189.41,0.1,0.99985,0.0,0.02183]
[1777720964083,47.15,78189.41,0.1,0.99985,0.0,0.02183]
[1777720973995,47.15,78191.1,0.1,0.99985,0.0,0.02175]
[1777720975006,47.15,78196.08,0.1,0.99985,0.0,0.02154]
[1777720978062,47.15,78197.58,0.1,0.99985,0.0,0.02147]
[1777720978081,47.15,78197.58,0.1,0.99985,0.0,0.02147]
[1777720978479,47.15,78197.58,0.1,0.99985,0.0,0.02147]
[1777720978586,47.15,78197.58,0.1,0.99985,0.0,0.02147]
[1777720978684,47.15,78198.62,0.1,0.99985,0.0,0.02143]
[1777720983058,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720985813,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720985837,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720985914,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720986060,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720986084,47.15,78200.74,0.1,0.99985,0.0,0.02134]
[1777720991115,47.15,78203.12,0.1,0.99986,0.0,0.02124]
[1777720992123,47.15,78206.62,0.1,0.99986,0.0,0.02109]
[1777720994584,47.15,78206.89,0.1,0.99986,0.0,0.02107]
[1777720994828,47.15,78206.89,0.1,0.99986,0.0,0.02107]
[1777720994928,47.15,78206.93,0.1,0.99986,0.0,0.02107]
[1777720995134,47.15,78206.93,0.1,0.99986,0.0,0.02107]
[1777720995329,47.15,78206.93,0.1,0.99986,0.0,0.02107]
[1777721005214,47.15,78207.81,0.1,0.99986,0.0,0.02104]
[1777721007229,47.15,78210.75,0.1,0.99986,0.0,0.02091]
[1777721008641,47.15,78210.75,0.1,0.99986,0.0,0.02091]
[1777721008831,47.15,78210.75,0.1,0.99986,0.0,0.02091]
[1777721008855,47.15,78211.03,0.1,0.99986,0.0,0.0209]
[1777721008983,47.15,78211.03,0.1,0.99986,0.0,0.0209]
[1777721009095,47.15,78211.03,0.1,0.99986,0.0,0.0209]
[1777721016292,47.15,78212.25,0.1,0.99986,0.0,0.02073]
[1777721017115,47.15,78212.25,0.1,0.99986,0.0,0.02073]
[1777721017332,47.15,78212.25,0.1,0.99986,0.0,0.02073]
[1777721017515,47.15,78212.25,0.1,0.99986,0.0,0.02073]
[1777721017583,47.15,78212.25,0.1,0.99986,0.0,0.02073]
[1777721017676,47.15,78212.28,0.1,0.99986,0.0,0.02073]
[1777721018306,47.15,78216.26,0.1,0.99986,0.0,0.02056]
[1777721023341,47.15,78216.71,0.1,0.99986,0.0,0.02054]
[1777721025355,47.15,78221.41,0.1,0.99986,0.0,0.02035]
[1777721027369,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721028067,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721028082,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721028771,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721028833,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721028927,47.15,78223.6,0.1,0.99986,0.0,0.02026]
[1777721034251,47.15,78222.78,0.1,0.99986,0.0,0.02029]
[1777721034334,47.15,78222.78,0.1,0.99986,0.0,0.02029]
[1777721035076,47.15,78222.61,0.1,0.99986,0.0,0.0203]
[1777721035107,47.15,78222.61,0.1,0.99986,0.0,0.0203]
[1777721041468,47.15,78222.67,0.1,0.99986,0.0,0.0203]
[1777721046503,47.15,78222.61,0.1,0.99986,0.0,0.0203]
[1777721051538,47.15,78222.58,0.1,0.99986,0.0,0.0203]
[1777721057581,47.15,78222.5,0.1,0.99986,0.0,0.0203]
[1777721060230,47.15,78222.84,0.1,0.99986,0.0,0.02029]
[1777721060330,47.15,78222.84,0.1,0.99986,0.0,0.02029]
[1777721060923,47.15,78222.84,0.1,0.99986,0.0,0.02029]
[1777721060602,47.15,78222.78,0.1,0.99986,0.0,0.02029]
[1777721061087,47.15,78222.78,0.1,0.99986,0.0,0.02029]
[1777721066643,47.15,78223.26,0.1,0.99986,0.0,0.02027]
[1777721072686,47.15,78223.39,0.1,0.99986,0.0,0.02015]
[1777721077721,47.15,78223.78,0.1,0.99986,0.0,0.02014]
[1777721082756,47.15,78224.32,0.1,0.99986,0.0,0.02011]
[1777721084451,47.15,78225.31,0.1,0.99986,0.0,0.02007]
[1777721084579,47.15,78225.31,0.1,0.99986,0.0,0.02007]
[1777721084770,47.15,78225.64,0.1,0.99986,0.0,0.02006]
[1777721085298,47.15,78225.64,0.1,0.99986,0.0,0.02006]
[1777721085333,47.15,78225.64,0.1,0.99986,0.0,0.02006]
[1777721088637,47.15,78227.52,0.1,0.99986,0.0,0.01998]
[1777721088836,47.15,78227.52,0.1,0.99986,0.0,0.01998]
[1777721088863,47.15,78228.34,0.1,0.99986,0.0,0.01995]
[1777721094858,47.15,78228.96,0.1,0.99986,0.0,0.01993]
[1777721095085,47.15,78228.79,0.1,0.99986,0.0,0.01993]
[1777721100882,47.15,78228.34,0.1,0.99986,0.0,0.01995]
[1777721109413,47.15,78228.56,0.1,0.99986,0.0,0.01994]
[1777721109584,47.15,78228.56,0.1,0.99986,0.0,0.01994]
[1777721109945,47.15,78227.95,0.1,0.99986,0.0,0.01997]
[1777721114929,47.15,78229.44,0.1,0.99986,0.0,0.01991]
[1777721115088,47.15,78229.53,0.1,0.99986,0.0,0.0199]
[1777721120537,47.15,78229.67,0.1,0.99986,0.0,0.0199]
[1777721122901,47.15,78229.83,0.1,0.99987,0.0,0.01989]
[1777721122929,47.15,78229.83,0.1,0.99987,0.0,0.01989]
[1777721123080,47.15,78229.83,0.1,0.99987,0.0,0.01989]
[1777721123451,47.15,78229.83,0.1,0.99987,0.0,0.01989]
[1777721123585,47.15,78229.83,0.1,0.99987,0.0,0.01989]
[1777721124043,47.15,78229.67,0.1,0.99986,0.0,0.0199]
[1777721129546,47.15,78229.51,0.1,0.99986,0.0,0.0199]
[1777721129581,47.15,78229.51,0.1,0.99986,0.0,0.0199]
[1777721133106,47.15,78229.53,0.1,0.99987,0.0,0.01979]
[1777721138141,47.15,78229.83,0.1,0.99987,0.0,0.01978]
[1777721139109,47.15,78229.83,0.1,0.99987,0.0,0.01978]
[1777721139326,47.15,78229.83,0.1,0.99987,0.0,0.01978]
[1777721139427,47.15,78229.73,0.1,0.99987,0.0,0.01978]
[1777721146197,47.15,78229.74,0.1,0.99987,0.0,0.01978]
[1777721152239,47.15,78229.6,0.1,0.99987,0.0,0.01979]
[1777721157274,47.15,78226.46,0.1,0.99986,0.0,0.01991]
[1777721158510,47.15,78226.46,0.1,0.99986,0.0,0.01991]
[1777721158578,47.15,78226.46,0.1,0.99986,0.0,0.01991]
[1777721158671,47.15,78226.05,0.1,0.99986,0.0,0.01993]
[1777721159151,47.15,78226.05,0.1,0.99986,0.0,0.01993]
[1777721159335,47.15,78226.05,0.1,0.99986,0.0,0.01993]
[1777721167345,47.15,78225.86,0.1,0.99986,0.0,0.01994]
[1777721171036,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721171084,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721171077,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721172053,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721172077,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721172104,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721179429,47.15,78225.75,0.1,0.99986,0.0,0.01994]
[1777721184464,47.15,78225.78,0.1,0.99986,0.0,0.01994]
[1777721191512,47.15,78225.79,0.1,0.99987,0.0,0.01983]
[1777721194877,47.15,78225.92,0.1,0.99987,0.0,0.01982]
[1777721195081,47.15,78225.92,0.1,0.99987,0.0,0.01982]
[1777721195066,47.15,78223.02,0.1,0.99986,0.0,0.01994]
[1777721195625,47.15,78223.02,0.1,0.99986,0.0,0.01994]
[1777721195832,47.15,78223.02,0.1,0.99986,0.0,0.01994]
[1777721195913,47.15,78222.43,0.1,0.99986,0.0,0.01996]
[1777721201583,47.15,78222.35,0.1,0.99986,0.0,0.01996]
[1777721206617,47.15,78222.32,0.1,0.99986,0.0,0.01997]
[1777721211964,47.15,78221.16,0.1,0.99986,0.0,0.02001]
[1777721212078,47.15,78221.16,0.1,0.99986,0.0,0.02001]
[1777721212058,47.15,78219.87,0.1,0.99986,0.0,0.02007]
[1777721212747,47.15,78219.87,0.1,0.99986,0.0,0.02007]
[1777721212830,47.15,78219.87,0.1,0.99986,0.0,0.02007]
[1777721212848,47.15,78219.06,0.1,0.99986,0.0,0.0201]
[1777721218703,47.15,78217.87,0.1,0.99986,0.0,0.02015]
[1777721221990,47.15,78216.73,0.1,0.99986,0.0,0.02019]
[1777721222079,47.15,78216.73,0.1,0.99986,0.0,0.02019]
[1777721222091,47.15,78218.3,0.1,0.99986,0.0,0.02013]
[1777721222724,47.15,78218.3,0.1,0.99986,0.0,0.02013]
[1777721222831,47.15,78218.3,0.1,0.99986,0.0,0.02013]
[1777721228773,47.15,78218.04,0.1,0.99986,0.0,0.02014]
[1777721233808,47.15,78217.06,0.1,0.99986,0.0,0.02018]
[1777721238843,47.15,78217.2,0.1,0.99986,0.0,0.02017]
[1777721242582,47.15,78217.14,0.1,0.99986,0.0,0.02018]
[1777721242828,47.15,78217.14,0.1,0.99986,0.0,0.02018]
[1777721242871,47.15,78217.18,0.1,0.99986,0.0,0.02017]
[1777721243376,47.15,78217.18,0.1,0.99986,0.0,0.02017]
[1777721243579,47.15,78217.18,0.1,0.99986,0.0,0.02017]
[1777721249920,47.15,78217.06,0.1,0.99986,0.0,0.02018]
[1777721254955,47.15,78217.23,0.1,0.99986,0.0,0.02006]
[1777721257160,47.15,78217.04,0.1,0.99986,0.0,0.02006]
[1777721257180,47.15,78216.16,0.1,0.99986,0.0,0.0201]
[1777721257335,47.15,78216.16,0.1,0.99986,0.0,0.0201]
[1777721258070,47.15,78216.16,0.1,0.99986,0.0,0.0201]
[1777721258171,47.15,78217.14,0.1,0.99986,0.0,0.02006]
[1777721258335,47.15,78217.14,0.1,0.99986,0.0,0.02006]
[1777721266032,47.15,78217.26,0.1,0.99986,0.0,0.02006]
[1777721272074,47.15,78216.96,0.1,0.99986,0.0,0.02007]
[1777721274320,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721274538,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721274579,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721277109,47.15,78216.86,0.1,0.99986,0.0,0.02007]
[1777721282144,47.15,78217.23,0.1,0.99986,0.0,0.02006]
[1777721286566,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721286577,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721286804,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721286833,47.15,78216.82,0.1,0.99986,0.0,0.02007]
[1777721287179,47.15,78216.89,0.1,0.99986,0.0,0.02007]
[1777721293221,47.15,78216.96,0.1,0.99986,0.0,0.02007]
[1777721298256,47.15,78216.88,0.1,0.99986,0.0,0.02007]
[1777721300269,47.15,78213.13,0.1,0.99986,0.0,0.02022]
[1777721301566,47.15,78213.13,0.1,0.99986,0.0,0.02022]
[1777721301575,47.15,78213.13,0.1,0.99986,0.0,0.02022]
[1777721302037,47.15,78213.13,0.1,0.99986,0.0,0.02022]
[1777721302084,47.15,78213.13,0.1,0.99986,0.0,0.02022]
[1777721302133,47.15,78212.94,0.1,0.99986,0.0,0.02023]
[1777721304021,47.15,78212.49,0.1,0.99986,0.0,0.02025]
[1777721307319,47.15,78211.05,0.1,0.99986,0.0,0.02031]
[1777721312354,47.15,78211.09,0.1,0.99986,0.0,0.02019]
[1777721317389,47.15,78211.11,0.1,0.99986,0.0,0.02019]
[1777721319238,47.15,78211.11,0.1,0.99986,0.0,0.02019]
[1777721319330,47.15,78211.15,0.1,0.99986,0.0,0.02019]
[1777721320205,47.15,78211.15,0.1,0.99986,0.0,0.02019]
[1777721319402,47.15,78211.12,0.1,0.99986,0.0,0.02019]
[1777721320332,47.15,78211.12,0.1,0.99986,0.0,0.02019]
[1777721325445,47.15,78211.83,0.1,0.99986,0.0,0.02016]
[1777721328646,47.15,78211.83,0.1,0.99986,0.0,0.02016]
[1777721328828,47.15,78211.83,0.1,0.99986,0.0,0.02016]
[1777721328921,47.15,78210.92,0.1,0.99986,0.0,0.0202]
[1777721329827,47.15,78210.92,0.1,0.99986,0.0,0.0202]
[1777721330077,47.15,78210.92,0.1,0.99986,0.0,0.0202]
[1777721335514,47.15,78211.42,0.1,0.99986,0.0,0.02018]
[1777721337528,47.15,78211.42,0.1,0.99986,0.0,0.02018]
[1777721337575,47.15,78211.42,0.1,0.99986,0.0,0.02018]
[1777721337727,47.15,78211.73,0.1,0.99986,0.0,0.02017]
[1777721338730,47.15,78211.73,0.1,0.99986,0.0,0.02017]
[1777721338831,47.15,78211.73,0.1,0.99986,0.0,0.02017]
[1777721346591,47.15,78211.3,0.1,0.99986,0.0,0.02018]
[1777721350587,47.15,78211.56,0.1,0.99986,0.0,0.02017]
[1777721350832,47.15,78211.56,0.1,0.99986,0.0,0.02017]
[1777721350866,47.15,78211.19,0.1,0.99986,0.0,0.02019]
[1777721351888,47.15,78211.19,0.1,0.99986,0.0,0.02019]
[1777721352079,47.15,78211.19,0.1,0.99986,0.0,0.02019]
[1777721358676,47.15,78211.27,0.1,0.99986,0.0,0.02018]
[1777721359433,47.15,78211.27,0.1,0.99986,0.0,0.02018]
[1777721359576,47.15,78211.27,0.1,0.99986,0.0,0.02018]
[1777721359682,47.15,78210.96,0.1,0.99986,0.0,0.0202]
[1777721360623,47.15,78210.96,0.1,0.99986,0.0,0.0202]
[1777721360831,47.15,78210.96,0.1,0.99986,0.0,0.0202]
[1777721366732,47.15,78211.08,0.1,0.99986,0.0,0.02019]
[1777721371767,47.15,78210.88,0.1,0.99986,0.0,0.02008]
[1777721376802,47.15,78210.93,0.1,0.99986,0.0,0.02008]
[1777721377407,47.15,78210.93,0.1,0.99986,0.0,0.02008]
[1777721378798,47.15,78210.93,0.1,0.99986,0.0,0.02008]
[1777721378828,47.15,78210.93,0.1,0.99986,0.0,0.02008]
[1777721384858,47.15,78210.99,0.1,0.99986,0.0,0.02008]
[1777721394931,47.15,78210.18,0.1,0.99986,0.0,0.02011]
[1777721395897,47.15,78210.18,0.1,0.99986,0.0,0.02011]
[1777721396079,47.15,78210.18,0.1,0.99986,0.0,0.02011]
[1777721401981,47.15,78210.74,0.1,0.99986,0.0,0.02009]
[1777721407016,47.15,78210.51,0.1,0.99986,0.0,0.0201]
[1777721413057,47.15,78211.16,0.1,0.99986,0.0,0.02007]
[1777721418093,47.15,78211.16,0.1,0.99986,0.0,0.02007]
[1777721424135,47.15,78210.83,0.1,0.99986,0.0,0.02009]
[1777721430177,47.15,78210.83,0.1,0.99986,0.0,0.02009]
[1777721434617,47.15,78210.82,0.1,0.99986,0.0,0.01997]
[1777721434829,47.15,78210.82,0.1,0.99986,0.0,0.01997]
[1777721441254,47.15,78210.45,0.1,0.99986,0.0,0.01999]
[1777721446289,47.15,78209.54,0.1,0.99986,0.0,0.02002]
[1777721447765,47.15,78209.31,0.1,0.99986,0.0,0.02003]
[1777721447828,47.15,78209.31,0.1,0.99986,0.0,0.02003]
[1777721454344,47.15,78209.92,0.1,0.99986,0.0,0.02001]
[1777721459380,47.15,78210.32,0.1,0.99986,0.0,0.01999]
[1777721459468,47.15,78210.32,0.1,0.99986,0.0,0.01999]
[1777721459579,47.15,78210.32,0.1,0.99986,0.0,0.01999]
[1777721466430,47.15,78209.53,0.1,0.99986,0.0,0.02002]
[1777721470513,47.15,78209.35,0.1,0.99986,0.0,0.02003]
[1777721470576,47.15,78209.35,0.1,0.99986,0.0,0.02003]
[1777721477078,47.15,78209.04,0.1,0.99986,0.0,0.02004]
[1777721482543,47.15,78208.83,0.1,0.99986,0.0,0.02005]
[1777721487577,47.15,78208.73,0.1,0.99986,0.0,0.02006]
[1777721494627,47.15,78208.72,0.1,0.99986,0.0,0.01994]
[1777721499662,47.15,78208.82,0.1,0.99986,0.0,0.01994]
[1777721505703,47.15,78208.76,0.1,0.99986,0.0,0.01994]
[1777721508943,47.15,78208.93,0.1,0.99986,0.0,0.01993]
[1777721509090,47.15,78208.93,0.1,0.99986,0.0,0.01993]
[1777721514767,47.15,78208.85,0.1,0.99986,0.0,0.01994]
[1777721520809,47.15,78208.84,0.1,0.99986,0.0,0.01994]
[1777721530878,47.15,78208.82,0.1,0.99986,0.0,0.01994]
[1777721536921,47.15,78208.87,0.1,0.99986,0.0,0.01994]
[1777721547997,47.15,78208.85,0.1,0.99986,0.0,0.01994]
[1777721554040,47.15,78209.27,0.1,0.99987,0.0,0.0198]
[1777721555047,47.15,78210.28,0.1,0.99987,0.0,0.01976]
[1777721555885,47.15,78210.28,0.1,0.99987,0.0,0.01976]
[1777721556081,47.15,78210.28,0.1,0.99987,0.0,0.01976]
[1777721558068,47.15,78212.05,0.1,0.99987,0.0,0.01969]
[1777721559075,47.15,78213.69,0.1,0.99987,0.0,0.01963]
[1777721569145,47.15,78213.58,0.1,0.99987,0.0,0.01963]
[1777721576194,47.15,78214.24,0.1,0.99987,0.0,0.01961]
[1777721577567,47.15,78214.0,0.1,0.99987,0.0,0.01961]
[1777721577582,47.15,78214.0,0.1,0.99987,0.0,0.01961]
[1777721587271,47.15,78212.95,0.1,0.99987,0.0,0.01966]
[1777721591299,47.15,78208.99,0.1,0.99987,0.0,0.01982]
[1777721592238,47.15,78208.99,0.1,0.99987,0.0,0.01982]
[1777721592325,47.15,78208.99,0.1,0.99987,0.0,0.01982]
[1777721597342,47.15,78207.17,0.1,0.99986,0.0,0.01989]
[1777721599624,47.15,78206.92,0.1,0.99986,0.0,0.0199]
[1777721599828,47.15,78206.92,0.1,0.99986,0.0,0.0199]
[1777721602377,47.15,78205.93,0.1,0.99986,0.0,0.01994]
[1777721608419,47.15,78205.06,0.1,0.99986,0.0,0.01997]
[1777721609476,47.15,78205.06,0.1,0.99986,0.0,0.01997]
[1777721610077,47.15,78205.28,0.1,0.99986,0.0,0.01997]
[1777721610228,47.15,78205.28,0.1,0.99986,0.0,0.01997]
[1777721610332,47.15,78205.28,0.1,0.99986,0.0,0.01997]
[1777721610433,47.15,78204.52,0.1,0.99986,0.0,0.02]
[1777721612447,47.15,78206.14,0.1,0.99986,0.0,0.01982]
[1777721617482,47.15,78205.53,0.1,0.99986,0.0,0.01984]
[1777721618361,47.15,78205.53,0.1,0.99986,0.0,0.01984]
[1777721618578,47.15,78205.51,0.1,0.99986,0.0,0.01984]
[1777721623751,47.15,78205.41,0.1,0.99986,0.0,0.01985]
[1777721627080,47.15,78205.6,0.1,0.99986,0.0,0.01984]
[1777721627552,47.15,78205.52,0.1,0.99986,0.0,0.01984]
[1777721630878,47.15,78205.79,0.1,0.99986,0.0,0.01983]
[1777721631078,47.15,78205.79,0.1,0.99986,0.0,0.01983]
[1777721636618,47.15,78205.64,0.1,0.99986,0.0,0.01984]
[1777721641998,47.15,78205.58,0.1,0.99986,0.0,0.01984]
[1777721642078,47.15,78205.58,0.1,0.99986,0.0,0.01984]
[1777721642660,47.15,78198.41,0.1,0.99986,0.0,0.02013]
[1777721645667,47.15,78197.63,0.1,0.99986,0.0,0.02016]
[1777721645831,47.15,78197.63,0.1,0.99986,0.0,0.02016]
[1777721645878,47.15,78197.68,0.1,0.99986,0.0,0.02016]
[1777721649467,47.15,78197.85,0.1,0.99986,0.0,0.02015]
[1777721649577,47.15,78197.85,0.1,0.99986,0.0,0.02015]
[1777721649568,47.15,78189.97,0.1,0.99986,0.0,0.02048]
[1777721654744,47.15,78188.71,0.1,0.99986,0.0,0.02053]
[1777721659778,47.15,78187.85,0.1,0.99986,0.0,0.02057]
[1777721661060,47.15,78187.85,0.1,0.99986,0.0,0.02057]
[1777721661080,47.15,78187.85,0.1,0.99986,0.0,0.02057]
[1777721664343,47.15,78188.49,0.1,0.99986,0.0,0.02054]
[1777721664580,47.15,78188.49,0.1,0.99986,0.0,0.02054]
[1777721664428,47.15,78188.49,0.1,0.99986,0.0,0.02054]
[1777721668496,47.15,78188.53,0.1,0.99986,0.0,0.02054]
[1777721668575,47.15,78188.53,0.1,0.99986,0.0,0.02054]
[1777721671863,47.15,78185.84,0.1,0.99986,0.0,0.02053]
[1777721674883,47.15,78182.36,0.1,0.99986,0.0,0.02068]
[1777721677503,47.15,78182.2,0.1,0.99986,0.0,0.02068]
[1777721677578,47.15,78182.2,0.1,0.99986,0.0,0.02068]
[1777721677604,47.15,78182.47,0.1,0.99986,0.0,0.02067]
[1777721679919,47.15,78179.89,0.1,0.99986,0.0,0.02078]
[1777721684928,47.15,78179.57,0.1,0.99986,0.0,0.02079]
[1777721685080,47.15,78179.57,0.1,0.99986,0.0,0.02079]
[1777721687615,47.15,78178.61,0.1,0.99986,0.0,0.02083]
[1777721687830,47.15,78178.61,0.1,0.99986,0.0,0.02083]
[1777721687931,47.15,78178.61,0.1,0.99986,0.0,0.02083]
[1777721693009,47.15,78179.06,0.1,0.99986,0.0,0.02082]
[1777721698045,47.15,78178.49,0.1,0.99986,0.0,0.02084]
[1777721703080,47.15,78178.62,0.1,0.99986,0.0,0.02083]
[1777721708115,47.15,78178.26,0.1,0.99986,0.0,0.02085]
[1777721708948,47.15,78178.26,0.1,0.99986,0.0,0.02085]
[1777721709088,47.15,78178.26,0.1,0.99986,0.0,0.02085]
[1777721714727,47.15,78177.68,0.1,0.99986,0.0,0.02087]
[1777721714826,47.15,78177.68,0.1,0.99986,0.0,0.02087]
[1777721716321,47.15,78175.75,0.1,0.99986,0.0,0.02096]
[1777721716579,47.15,78175.75,0.1,0.99986,0.0,0.02096]
[1777721716656,47.15,78175.97,0.1,0.99986,0.0,0.02095]
[1777721719566,47.15,78175.95,0.1,0.99986,0.0,0.02095]
[1777721719577,47.15,78175.95,0.1,0.99986,0.0,0.02095]
[1777721726586,47.15,78175.43,0.1,0.99986,0.0,0.02097]
[1777721726829,47.15,78175.18,0.1,0.99986,0.0,0.02098]
[1777721727247,47.15,78175.25,0.1,0.99986,0.0,0.02098]
[1777721731076,47.15,78173.43,0.1,0.99986,0.0,0.02105]
[1777721732284,47.15,78173.47,0.1,0.99986,0.0,0.02093]
[1777721733821,47.15,78173.47,0.1,0.99986,0.0,0.02093]
[1777721734076,47.15,78173.47,0.1,0.99986,0.0,0.02093]
[1777721734176,47.15,78173.47,0.1,0.99986,0.0,0.02093]
[1777721739004,47.15,78172.79,0.1,0.99986,0.0,0.02096]
[1777721739078,47.15,78172.79,0.1,0.99986,0.0,0.02096]
[1777721744368,47.15,78172.54,0.1,0.99986,0.0,0.02097]
[1777721749403,47.15,78172.19,0.1,0.99986,0.0,0.02099]
[1777721754438,47.15,78172.04,0.1,0.99986,0.0,0.02099]
[1777721761487,47.15,78172.04,0.1,0.99986,0.0,0.02099]
[1777721766522,47.15,78170.38,0.1,0.99986,0.0,0.02106]
[1777721767778,47.15,78168.54,0.1,0.99986,0.0,0.02114]
[1777721767832,47.15,78168.54,0.1,0.99986,0.0,0.02114]
[1777721768536,47.15,78168.67,0.1,0.99986,0.0,0.02114]
[1777721768769,47.15,78168.67,0.1,0.99986,0.0,0.02114]
[1777721768828,47.15,78168.67,0.1,0.99986,0.0,0.02114]
[1777721774578,47.15,78167.66,0.1,0.99985,0.0,0.02118]
[1777721774974,47.15,78167.66,0.1,0.99985,0.0,0.02118]
[1777721775079,47.15,78167.66,0.1,0.99985,0.0,0.02118]
[1777721775567,47.15,78167.66,0.1,0.99985,0.0,0.02118]
[1777721775581,47.15,78167.66,0.1,0.99985,0.0,0.02118]
[1777721775585,47.15,78167.92,0.1,0.99985,0.0,0.02117]
[1777721780647,47.15,78167.53,0.1,0.99985,0.0,0.02118]
[1777721783748,47.15,78166.2,0.1,0.99985,0.0,0.02124]
[1777721783833,47.15,78165.89,0.1,0.99985,0.0,0.02126]
[1777721784361,47.15,78165.89,0.1,0.99985,0.0,0.02126]
[1777721784577,47.15,78165.89,0.1,0.99985,0.0,0.02126]
[1777721784675,47.15,78165.93,0.1,0.99985,0.0,0.02125]
[1777721790717,47.15,78165.89,0.1,0.99985,0.0,0.02126]
[1777721792731,47.15,78165.78,0.1,0.99986,0.0,0.02114]
[1777721797959,47.15,78165.76,0.1,0.99986,0.0,0.02114]
[1777721803808,47.15,78165.61,0.1,0.99986,0.0,0.02115]
[1777721807595,47.15,78165.53,0.1,0.99986,0.0,0.02115]
[1777721807623,47.15,78165.53,0.1,0.99986,0.0,0.02115]
[1777721807830,47.15,78165.53,0.1,0.99986,0.0,0.02115]
[1777721808120,47.15,78165.53,0.1,0.99986,0.0,0.02115]
[1777721808335,47.15,78165.53,0.1,0.99986,0.0,0.02115]
[1777721813877,47.15,78165.84,0.1,0.99986,0.0,0.02114]
[1777721818913,47.15,78166.04,0.1,0.99986,0.0,0.02113]
[1777721823945,47.15,78166.05,0.1,0.99986,0.0,0.02113]
[1777721824079,47.15,78166.05,0.1,0.99986,0.0,0.02113]
[1777721824454,47.15,78166.05,0.1,0.99986,0.0,0.02113]
[1777721824577,47.15,78166.05,0.1,0.99986,0.0,0.02113]
[1777721824678,47.15,78166.04,0.1,0.99986,0.0,0.02113]
[1777721829990,47.15,78165.86,0.1,0.99986,0.0,0.02113]
[1777721836033,47.15,78166.07,0.1,0.99986,0.0,0.02113]
[1777721842075,47.15,78165.3,0.1,0.99985,0.0,0.02116]
[1777721844928,47.15,78165.74,0.1,0.99986,0.0,0.02114]
[1777721845080,47.15,78165.74,0.1,0.99986,0.0,0.02114]
[1777721845619,47.15,78165.74,0.1,0.99986,0.0,0.02114]
[1777721845645,47.15,78165.62,0.1,0.99986,0.0,0.02115]
[1777721845830,47.15,78165.62,0.1,0.99986,0.0,0.02115]
[1777721851137,47.15,78165.58,0.1,0.99986,0.0,0.02103]
[1777721857180,47.15,78165.61,0.1,0.99986,0.0,0.02102]
[1777721862216,47.15,78164.72,0.1,0.99986,0.0,0.02106]
[1777721864778,47.15,78165.19,0.1,0.99986,0.0,0.02104]
[1777721864827,47.15,78165.19,0.1,0.99986,0.0,0.02104]
[1777721864830,47.15,78165.19,0.1,0.99986,0.0,0.02104]
[1777721865247,47.15,78165.19,0.1,0.99986,0.0,0.02104]
[1777721865330,47.15,78165.19,0.1,0.99986,0.0,0.02104]
[1777721871279,47.15,78165.05,0.1,0.99986,0.0,0.02105]
[1777721875497,47.15,78165.67,0.1,0.99986,0.0,0.02102]
[1777721875578,47.15,78165.67,0.1,0.99986,0.0,0.02102]
[1777721875678,47.15,78165.67,0.1,0.99986,0.0,0.02102]
[1777721876321,47.15,78165.67,0.1,0.99986,0.0,0.02102]
[1777721876579,47.15,78165.67,0.1,0.99986,0.0,0.02102]
[1777721882356,47.15,78164.54,0.1,0.99986,0.0,0.02107]
[1777721887604,47.15,78164.7,0.1,0.99986,0.0,0.02106]
[1777721887830,47.15,78164.7,0.1,0.99986,0.0,0.02106]
[1777721887679,47.15,78164.49,0.1,0.99986,0.0,0.02107]
[1777721888346,47.15,78164.49,0.1,0.99986,0.0,0.02107]
[1777721888580,47.15,78164.49,0.1,0.99986,0.0,0.02107]
[1777721896455,47.15,78164.75,0.1,0.99986,0.0,0.02106]
[1777721901491,47.15,78164.51,0.1,0.99986,0.0,0.02107]
[1777721904111,47.15,78164.64,0.1,0.99986,0.0,0.02107]
[1777721904328,47.15,78164.64,0.1,0.99986,0.0,0.02107]
[1777721904666,47.15,78164.64,0.1,0.99986,0.0,0.02107]
[1777721904831,47.15,78164.64,0.1,0.99986,0.0,0.02107]
[1777721904762,47.15,78164.57,0.1,0.99986,0.0,0.02107]
[1777721910554,47.15,78164.67,0.1,0.99986,0.0,0.02106]
[1777721911561,47.15,78164.04,0.1,0.99986,0.0,0.02097]
[1777721913269,47.15,78164.09,0.1,0.99986,0.0,0.02097]
[1777721913330,47.15,78164.09,0.1,0.99986,0.0,0.02097]
[1777721913575,47.15,78164.06,0.1,0.99986,0.0,0.02097]
[1777721913934,47.15,78164.06,0.1,0.99986,0.0,0.02097]
[1777721914080,47.15,78164.06,0.1,0.99986,0.0,0.02097]
[1777721920412,47.15,78163.81,0.1,0.99986,0.0,0.02098]
[1777721920582,47.15,78163.81,0.1,0.99986,0.0,0.02098]
[1777721920626,47.15,78163.95,0.1,0.99986,0.0,0.02097]
[1777721921074,47.15,78163.95,0.1,0.99986,0.0,0.02097]
[1777721921332,47.15,78163.95,0.1,0.99986,0.0,0.02097]
[1777721927988,47.15,78165.01,0.1,0.99986,0.0,0.02093]
[1777721928076,47.15,78165.01,0.1,0.99986,0.0,0.02093]
[1777721928623,47.15,78165.01,0.1,0.99986,0.0,0.02093]
[1777721928832,47.15,78165.01,0.1,0.99986,0.0,0.02093]
[1777721928682,47.15,78164.59,0.1,0.99986,0.0,0.02095]
[1777721933716,47.15,78164.54,0.1,0.99986,0.0,0.02095]
[1777721943787,47.15,78164.54,0.1,0.99986,0.0,0.02095]
[1777721948498,47.15,78164.69,0.1,0.99986,0.0,0.02094]
[1777721948580,47.15,78164.69,0.1,0.99986,0.0,0.02094]
[1777721948600,47.15,78164.69,0.1,0.99986,0.0,0.02094]
[1777721948982,47.15,78164.69,0.1,0.99986,0.0,0.02094]
[1777721949086,47.15,78164.69,0.1,0.99986,0.0,0.02094]
[1777721954864,47.15,78165.41,0.1,0.99986,0.0,0.02091]
[1777721959899,47.15,78165.3,0.1,0.99986,0.0,0.02092]
[1777721966948,47.15,78165.27,0.1,0.99986,0.0,0.02092]
[1777721969097,47.15,78165.51,0.1,0.99986,0.0,0.02091]
[1777721969331,47.15,78165.51,0.1,0.99986,0.0,0.02091]
[1777721969654,47.15,78165.51,0.1,0.99986,0.0,0.02091]
[1777721969831,47.15,78165.51,0.1,0.99986,0.0,0.02091]
[1777721969853,47.15,78165.51,0.1,0.99986,0.0,0.02091]
[1777721972989,47.15,78165.54,0.1,0.99986,0.0,0.02079]
[1777721978024,47.15,78164.14,0.1,0.99986,0.0,0.02085]
[1777721982812,47.15,78163.86,0.1,0.99986,0.0,0.02086]
[1777721982835,47.15,78163.86,0.1,0.99986,0.0,0.02086]
[1777721982913,47.15,78163.1,0.1,0.99986,0.0,0.02089]
[1777721983372,47.15,78163.1,0.1,0.99986,0.0,0.02089]
[1777721983578,47.15,78163.1,0.1,0.99986,0.0,0.02089]
[1777721989101,47.15,78163.32,0.1,0.99986,0.0,0.02088]
[1777721991116,47.15,78160.87,0.1,0.99986,0.0,0.02098]
[1777721993287,47.15,78160.22,0.1,0.99986,0.0,0.02101]
[1777721993330,47.15,78160.22,0.1,0.99986,0.0,0.02101]
[1777721993388,47.15,78161.28,0.1,0.99986,0.0,0.02097]
[1777721994132,47.15,78161.28,0.1,0.99986,0.0,0.02097]
[1777721994330,47.15,78161.28,0.1,0.99986,0.0,0.02097]
[1777722000179,47.15,78161.16,0.1,0.99986,0.0,0.02097]
[1777722005214,47.15,78161.4,0.1,0.99986,0.0,0.02096]
[1777722010287,47.15,78160.59,0.1,0.99986,0.0,0.021]
[1777722010329,47.15,78160.59,0.1,0.99986,0.0,0.021]
[1777722010389,47.15,78160.17,0.1,0.99986,0.0,0.02101]
[1777722011030,47.15,78160.17,0.1,0.99986,0.0,0.02101]
[1777722011080,47.15,78160.17,0.1,0.99986,0.0,0.02101]
[1777722013078,47.15,78159.42,0.1,0.99986,0.0,0.02105]
[1777722013270,47.15,78158.49,0.1,0.99986,0.0,0.02109]
[1777722018305,47.15,78158.82,0.1,0.99986,0.0,0.02107]
[1777722024347,47.15,78157.58,0.1,0.99985,0.0,0.02113]
[1777722025264,47.15,78157.58,0.1,0.99985,0.0,0.02113]
[1777722025328,47.15,78157.58,0.1,0.99985,0.0,0.02113]
[1777722025354,47.15,78157.16,0.1,0.99985,0.0,0.02114]
[1777722026029,47.15,78157.16,0.1,0.99985,0.0,0.02114]
[1777722026079,47.15,78157.16,0.1,0.99985,0.0,0.02114]
[1777722031395,47.15,78157.44,0.1,0.99986,0.0,0.02101]
[1777722036431,47.15,78157.64,0.1,0.99986,0.0,0.021]
[1777722041620,47.15,78157.38,0.1,0.99986,0.0,0.02101]
[1777722041827,47.15,78157.38,0.1,0.99986,0.0,0.02101]
[1777722041857,47.15,78155.36,0.1,0.99986,0.0,0.0211]
[1777722042352,47.15,78155.36,0.1,0.99986,0.0,0.0211]
[1777722042579,47.15,78155.36,0.1,0.99986,0.0,0.0211]
[1777722048514,47.15,78154.87,0.1,0.99985,0.0,0.02112]
[1777722052934,47.15,78156.21,0.1,0.99986,0.0,0.02106]
[1777722053078,47.15,78156.28,0.1,0.99986,0.0,0.02106]
[1777722053783,47.15,78156.28,0.1,0.99986,0.0,0.02106]
[1777722053836,47.15,78156.28,0.1,0.99986,0.0,0.02106]
[1777722053884,47.15,78156.28,0.1,0.99986,0.0,0.02106]
[1777722058586,47.15,78152.87,0.1,0.99985,0.0,0.02121]
[1777722059535,47.15,78152.87,0.1,0.99985,0.0,0.02121]
[1777722059577,47.15,78152.87,0.1,0.99985,0.0,0.02121]
[1777722059677,47.15,78148.39,0.1,0.99985,0.0,0.0214]
[1777722060465,47.15,78148.39,0.1,0.99985,0.0,0.0214]
[1777722060581,47.15,78148.39,0.1,0.99985,0.0,0.0214]
[1777722065641,47.15,78146.78,0.1,0.99985,0.0,0.02147]
[1777722065832,47.15,78146.78,0.1,0.99985,0.0,0.02147]
[1777722065929,47.15,78146.78,0.1,0.99985,0.0,0.02147]
[1777722066084,47.15,78146.78,0.1,0.99985,0.0,0.02147]
[1777722066337,47.15,78146.78,0.1,0.99985,0.0,0.02147]
[1777722071677,47.15,78145.74,0.1,0.99985,0.0,0.02151]
[1777722072495,47.15,78145.74,0.1,0.99985,0.0,0.02151]
[1777722072581,47.15,78145.74,0.1,0.99985,0.0,0.02151]
[1777722072776,47.15,78145.74,0.1,0.99985,0.0,0.02151]
[1777722072832,47.15,78145.74,0.1,0.99985,0.0,0.02151]
[1777722072931,47.15,78144.79,0.1,0.99985,0.0,0.02156]
[1777722079043,47.15,78145.15,0.1,0.99985,0.0,0.02154]
[1777722079085,47.15,78144.45,0.1,0.99985,0.0,0.02157]
[1777722079839,47.15,78144.45,0.1,0.99985,0.0,0.02157]
[1777722079929,47.15,78145.12,0.1,0.99985,0.0,0.02154]
[1777722080080,47.15,78145.12,0.1,0.99985,0.0,0.02154]
[1777722086784,47.15,78144.77,0.1,0.99985,0.0,0.02156]
[1777722092827,47.15,78144.9,0.1,0.99985,0.0,0.02143]
[1777722094135,47.15,78145.55,0.1,0.99985,0.0,0.0214]
[1777722094330,47.15,78145.55,0.1,0.99985,0.0,0.0214]
[1777722095084,47.15,78145.55,0.1,0.99985,0.0,0.0214]
[1777722095333,47.15,78145.55,0.1,0.99985,0.0,0.0214]
[1777722095848,47.15,78145.37,0.1,0.99985,0.0,0.02141]
[1777722103904,47.15,78144.02,0.1,0.99985,0.0,0.02147]
[1777722104187,47.15,78144.02,0.1,0.99985,0.0,0.02147]
[1777722104330,47.15,78144.02,0.1,0.99985,0.0,0.02147]
[1777722104911,47.15,78143.15,0.1,0.99985,0.0,0.0215]
[1777722105295,47.15,78143.15,0.1,0.99985,0.0,0.0215]
[1777722105332,47.15,78143.15,0.1,0.99985,0.0,0.0215]
[1777722110953,47.15,78142.42,0.1,0.99985,0.0,0.02154]
[1777722112286,47.15,78143.21,0.1,0.99985,0.0,0.0215]
[1777722112326,47.15,78143.21,0.1,0.99985,0.0,0.0215]
[1777722112967,47.15,78144.51,0.1,0.99985,0.0,0.02144]
[1777722113272,47.15,78144.51,0.1,0.99985,0.0,0.02144]
[1777722113333,47.15,78144.51,0.1,0.99985,0.0,0.02144]
[1777722119009,47.15,78144.38,0.1,0.99985,0.0,0.02145]
[1777722124044,47.15,78144.75,0.1,0.99985,0.0,0.02143]
[1777722126370,47.15,78144.5,0.1,0.99985,0.0,0.02144]
[1777722126578,47.15,78144.5,0.1,0.99985,0.0,0.02144]
[1777722126763,47.15,78144.5,0.1,0.99985,0.0,0.02144]
[1777722126834,47.15,78144.5,0.1,0.99985,0.0,0.02144]
[1777722127064,47.15,78144.48,0.1,0.99985,0.0,0.02145]
[1777722136128,47.15,78144.16,0.1,0.99985,0.0,0.02146]
[1777722141163,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722142428,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722142582,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722142637,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722144175,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722144328,47.15,78143.82,0.1,0.99985,0.0,0.02147]
[1777722150226,47.15,78143.79,0.1,0.99985,0.0,0.02148]
[1777722153247,47.15,78143.47,0.1,0.99985,0.0,0.02137]
[1777722159289,47.15,78143.35,0.1,0.99985,0.0,0.02137]
[1777722165331,47.15,78143.31,0.1,0.99985,0.0,0.02137]
[1777722167596,47.15,78143.31,0.1,0.99985,0.0,0.02137]
[1777722167826,47.15,78143.31,0.1,0.99985,0.0,0.02137]
[1777722167866,47.15,78140.86,0.1,0.99985,0.0,0.02148]
[1777722168825,47.15,78140.86,0.1,0.99985,0.0,0.02148]
[1777722169078,47.15,78140.86,0.1,0.99985,0.0,0.02148]
[1777722174384,47.15,78139.96,0.1,0.99985,0.0,0.02152]
[1777722174582,47.15,78139.96,0.1,0.99985,0.0,0.02152]
[1777722181444,47.15,78140.72,0.1,0.99985,0.0,0.02149]
[1777722187486,47.15,78140.1,0.1,0.99985,0.0,0.02151]
[1777722192520,47.15,78140.14,0.1,0.99985,0.0,0.02151]
[1777722193679,47.15,78140.14,0.1,0.99985,0.0,0.02151]
[1777722193826,47.15,78140.14,0.1,0.99985,0.0,0.02151]
[1777722193897,47.15,78134.95,0.1,0.99985,0.0,0.02174]
[1777722195121,47.15,78134.95,0.1,0.99985,0.0,0.02174]
[1777722195329,47.15,78134.99,0.1,0.99985,0.0,0.02174]
[1777722197556,47.15,78131.07,0.1,0.99985,0.0,0.02191]
[1777722198610,47.15,78131.07,0.1,0.99985,0.0,0.02191]
[1777722198832,47.15,78131.07,0.1,0.99985,0.0,0.02191]
[1777722198906,47.15,78129.35,0.1,0.99985,0.0,0.02199]
[1777722199386,47.15,78129.35,0.1,0.99985,0.0,0.02199]
[1777722199575,47.15,78129.35,0.1,0.99985,0.0,0.02199]
[1777722199662,47.15,78127.55,0.1,0.99985,0.0,0.02207]
[1777722205719,47.15,78127.23,0.1,0.99985,0.0,0.02208]
[1777722205831,47.15,78127.23,0.1,0.99985,0.0,0.02208]
[1777722211655,47.15,78127.39,0.1,0.99985,0.0,0.02195]
[1777722213562,47.15,78127.04,0.1,0.99985,0.0,0.02196]
[1777722213586,47.15,78127.04,0.1,0.99985,0.0,0.02196]
[1777722216022,47.15,78127.07,0.1,0.99985,0.0,0.02196]
[1777722216075,47.15,78127.07,0.1,0.99985,0.0,0.02196]
[1777722216176,47.15,78127.23,0.1,0.99985,0.0,0.02195]
[1777722223742,47.15,78126.96,0.1,0.99985,0.0,0.02197]
[1777722228777,47.15,78126.99,0.1,0.99985,0.0,0.02197]
[1777722234819,47.15,78126.95,0.1,0.99985,0.0,0.02197]
[1777722245896,47.15,78126.96,0.1,0.99985,0.0,0.02197]
[1777722247762,47.15,78127.15,0.1,0.99985,0.0,0.02196]
[1777722247829,47.15,78127.15,0.1,0.99985,0.0,0.02196]
[1777722247974,47.15,78126.54,0.1,0.99985,0.0,0.02199]
[1777722249512,47.15,78126.77,0.1,0.99985,0.0,0.02198]
[1777722249576,47.15,78126.77,0.1,0.99985,0.0,0.02198]
[1777722251171,47.15,78127.1,0.1,0.99985,0.0,0.02196]
[1777722250931,47.15,78129.96,0.1,0.99985,0.0,0.02183]
[1777722253822,47.15,78130.08,0.1,0.99985,0.0,0.02183]
[1777722254085,47.15,78130.08,0.1,0.99985,0.0,0.02183]
[1777722259994,47.15,78130.61,0.1,0.99985,0.0,0.0218]
[1777722264032,47.15,78132.24,0.1,0.99985,0.0,0.02173]
[1777722265039,47.15,78137.13,0.1,0.99985,0.0,0.02152]
[1777722265996,47.15,78137.13,0.1,0.99985,0.0,0.02152]
[1777722266082,47.15,78137.13,0.1,0.99985,0.0,0.02152]
[1777722268060,47.15,78142.17,0.1,0.99985,0.0,0.0213]
[1777722269070,47.15,78142.17,0.1,0.99985,0.0,0.0213]
[1777722269080,47.15,78142.17,0.1,0.99985,0.0,0.0213]
[1777722269081,47.15,78143.46,0.1,0.99985,0.0,0.02124]
[1777722274102,47.15,78143.51,0.1,0.99985,0.0,0.02112]
[1777722277079,47.15,78143.51,0.1,0.99985,0.0,0.02112]
[1777722277123,47.15,78149.61,0.1,0.99986,0.0,0.02086]
[1777722278247,47.15,78149.61,0.1,0.99986,0.0,0.02086]
[1777722278336,47.15,78149.98,0.1,0.99986,0.0,0.02084]
[1777722281075,47.15,78150.07,0.1,0.99986,0.0,0.02084]
[1777722281151,47.15,78149.96,0.1,0.99986,0.0,0.02084]
[1777722285178,47.15,78154.45,0.1,0.99986,0.0,0.02065]
[1777722286186,47.15,78155.99,0.1,0.99986,0.0,0.02059]
[1777722287214,47.15,78155.99,0.1,0.99986,0.0,0.02059]
[1777722287328,47.15,78156.75,0.1,0.99986,0.0,0.02056]
[1777722293235,47.15,78156.89,0.1,0.99986,0.0,0.02055]
[1777722294242,47.15,78158.38,0.1,0.99986,0.0,0.02049]
[1777722295248,47.15,78161.75,0.1,0.99986,0.0,0.02035]
[1777722296256,47.15,78164.35,0.1,0.99986,0.0,0.02024]
[1777722296742,47.15,78164.35,0.1,0.99986,0.0,0.02024]
[1777722296830,47.15,78164.35,0.1,0.99986,0.0,0.02024]
[1777722297083,47.15,78164.35,0.1,0.99986,0.0,0.02024]
[1777722297263,47.15,78164.6,0.1,0.99986,0.0,0.02023]
[1777722302298,47.15,78158.31,0.1,0.99986,0.0,0.02049]
[1777722304198,47.15,78158.31,0.1,0.99986,0.0,0.02049]
[1777722304255,47.15,78156.1,0.1,0.99986,0.0,0.02059]
[1777722304330,47.15,78156.1,0.1,0.99986,0.0,0.02059]
[1777722309412,47.15,78155.13,0.1,0.99986,0.0,0.02063]
[1777722309584,47.15,78155.13,0.1,0.99986,0.0,0.02063]
[1777722312493,47.15,78153.33,0.1,0.99986,0.0,0.0207]
[1777722312586,47.15,78153.33,0.1,0.99986,0.0,0.0207]
[1777722312653,47.15,78151.13,0.1,0.99986,0.0,0.02079]
[1777722313595,47.15,78151.13,0.1,0.99986,0.0,0.02079]
[1777722313824,47.15,78151.13,0.1,0.99986,0.0,0.02079]
[1777722313914,47.15,78148.49,0.1,0.99986,0.0,0.02091]
[1777722314381,47.15,78145.19,0.1,0.99986,0.0,0.02105]
[1777722317403,47.15,78136.31,0.1,0.99985,0.0,0.02143]
[1777722318888,47.15,78136.31,0.1,0.99985,0.0,0.02143]
[1777722319084,47.15,78136.31,0.1,0.99985,0.0,0.02143]
[1777722320424,47.15,78133.67,0.1,0.99985,0.0,0.02155]
[1777722322721,47.15,78132.53,0.1,0.99985,0.0,0.0216]
[1777722322828,47.15,78132.53,0.1,0.99985,0.0,0.0216]
[1777722322926,47.15,78132.44,0.1,0.99985,0.0,0.0216]
[1777722325461,47.15,78130.24,0.1,0.99985,0.0,0.0217]
[1777722327083,47.15,78130.24,0.1,0.99985,0.0,0.0217]
[1777722327325,47.15,78129.7,0.1,0.99985,0.0,0.02172]
[1777722327474,47.15,78126.51,0.1,0.99985,0.0,0.02186]
[1777722331957,47.15,78126.01,0.1,0.99985,0.0,0.02188]
[1777722332078,47.15,78126.01,0.1,0.99985,0.0,0.02188]
[1777722332177,47.15,78126.13,0.1,0.99985,0.0,0.02175]
[1777722332661,47.15,78126.13,0.1,0.99985,0.0,0.02175]
[1777722332830,47.15,78126.13,0.1,0.99985,0.0,0.02175]
[1777722334524,47.15,78121.82,0.1,0.99985,0.0,0.02194]
[1777722336427,47.15,78120.61,0.1,0.99985,0.0,0.022]
[1777722336578,47.15,78120.61,0.1,0.99985,0.0,0.022]
[1777722336677,47.15,78120.47,0.1,0.99985,0.0,0.022]
[1777722339959,47.15,78120.72,0.1,0.99985,0.0,0.02199]
[1777722340077,47.15,78120.72,0.1,0.99985,0.0,0.02199]
[1777722345602,47.15,78121.9,0.1,0.99985,0.0,0.02194]
[1777722351643,47.15,78121.46,0.1,0.99985,0.0,0.02196]
[1777722357689,47.15,78122.12,0.1,0.99985,0.0,0.02193]
[1777722361496,47.15,78122.48,0.1,0.99985,0.0,0.02191]
[1777722361576,47.15,78122.48,0.1,0.99985,0.0,0.02191]
[1777722364039,47.15,78122.16,0.1,0.99985,0.0,0.02193]
[1777722364079,47.15,78122.16,0.1,0.99985,0.0,0.02193]
[1777722364141,47.15,78122.16,0.1,0.99985,0.0,0.02193]
[1777722368579,47.15,78123.59,0.1,0.99985,0.0,0.02186]
[1777722368830,47.15,78123.59,0.1,0.99985,0.0,0.02186]
[1777722375817,47.15,78124.27,0.1,0.99985,0.0,0.02183]
[1777722380853,47.15,78124.23,0.1,0.99985,0.0,0.02184]
[1777722384893,47.15,78123.81,0.1,0.99985,0.0,0.02185]
[1777722385087,47.15,78123.81,0.1,0.99985,0.0,0.02185]
[1777722387447,47.15,78123.3,0.1,0.99985,0.0,0.02188]
[1777722387580,47.15,78123.3,0.1,0.99985,0.0,0.02188]
[1777722387677,47.15,78123.3,0.1,0.99985,0.0,0.02188]
[1777722395961,47.15,78123.66,0.1,0.99985,0.0,0.02174]
[1777722399281,47.15,78123.37,0.1,0.99985,0.0,0.02175]
[1777722399325,47.15,78123.37,0.1,0.99985,0.0,0.02175]
[1777722410059,47.15,78123.5,0.1,0.99985,0.0,0.02174]
[1777722415131,47.15,78123.35,0.1,0.99985,0.0,0.02175]
[1777722415136,47.15,78123.35,0.1,0.99985,0.0,0.02175]
[1777722415330,47.15,78123.35,0.1,0.99985,0.0,0.02175]
[1777722415232,47.15,78123.31,0.1,0.99985,0.0,0.02175]
[1777722417108,47.15,78120.43,0.1,0.99985,0.0,0.02188]
[1777722424346,47.15,78120.11,0.1,0.99985,0.0,0.02189]
[1777722424581,47.15,78119.3,0.1,0.99985,0.0,0.02193]
[1777722426794,47.15,78119.71,0.1,0.99985,0.0,0.02191]
[1777722426834,47.15,78119.71,0.1,0.99985,0.0,0.02191]
[1777722427079,47.15,78119.71,0.1,0.99985,0.0,0.02191]
[1777722427179,47.15,78119.68,0.1,0.99985,0.0,0.02191]
[1777722433221,47.15,78119.82,0.1,0.99985,0.0,0.02191]
[1777722438256,47.15,78119.37,0.1,0.99985,0.0,0.02193]
[1777722440429,47.15,78119.7,0.1,0.99985,0.0,0.02191]
[1777722440578,47.15,78119.7,0.1,0.99985,0.0,0.02191]
[1777722441277,47.15,78119.34,0.1,0.99985,0.0,0.02193]
[1777722443080,47.15,78119.36,0.1,0.99985,0.0,0.02193]
[1777722448329,47.15,78119.32,0.1,0.99985,0.0,0.02193]
[1777722451349,47.15,78119.3,0.1,0.99985,0.0,0.0218]
[1777722454917,47.15,78119.27,0.1,0.99985,0.0,0.0218]
[1777722455084,47.15,78119.27,0.1,0.99985,0.0,0.0218]
[1777722455341,47.15,78119.27,0.1,0.99985,0.0,0.0218]
[1777722455377,47.15,78119.19,0.1,0.99985,0.0,0.02181]
[1777722455576,47.15,78119.19,0.1,0.99985,0.0,0.02181]
[1777722461041,47.15,78119.15,0.1,0.99985,0.0,0.02181]
[1777722461088,47.15,78119.15,0.1,0.99985,0.0,0.02181]
[1777722461419,47.15,78119.37,0.1,0.99985,0.0,0.0218]
[1777722461433,47.15,78119.37,0.1,0.99985,0.0,0.0218]
[1777722461577,47.15,78119.37,0.1,0.99985,0.0,0.0218]
[1777722467460,47.15,78119.14,0.1,0.99985,0.0,0.02181]
[1777722474510,47.15,78119.14,0.1,0.99985,0.0,0.02181]
[1777722479982,47.15,78119.24,0.1,0.99985,0.0,0.02181]
[1777722480082,47.15,78119.24,0.1,0.99985,0.0,0.02181]
[1777722480182,47.15,78119.2,0.1,0.99985,0.0,0.02181]
[1777722480477,47.15,78119.2,0.1,0.99985,0.0,0.02181]
[1777722480578,47.15,78119.2,0.1,0.99985,0.0,0.02181]
[1777722485587,47.15,78115.56,0.1,0.99985,0.0,0.02197]
[1777722487624,47.15,78115.43,0.1,0.99985,0.0,0.02197]
[1777722487830,47.15,78115.43,0.1,0.99985,0.0,0.02197]
[1777722488311,47.15,78115.43,0.1,0.99985,0.0,0.02197]
[1777722488335,47.15,78115.43,0.1,0.99985,0.0,0.02197]
[1777722488436,47.15,78115.28,0.1,0.99985,0.0,0.02198]
[1777722493643,47.15,78115.21,0.1,0.99985,0.0,0.02198]
[1777722498555,47.15,78113.9,0.1,0.99985,0.0,0.02204]
[1777722498579,47.15,78113.9,0.1,0.99985,0.0,0.02204]
[1777722499301,47.15,78113.9,0.1,0.99985,0.0,0.02204]
[1777722499327,47.15,78113.9,0.1,0.99985,0.0,0.02204]
[1777722499338,47.15,78113.71,0.1,0.99985,0.0,0.02205]
[1777722504720,47.15,78113.58,0.1,0.99985,0.0,0.02206]
[1777722509762,47.15,78113.48,0.1,0.99985,0.0,0.02206]
[1777722511776,47.15,78112.45,0.1,0.99985,0.0,0.02198]
[1777722516811,47.15,78110.66,0.1,0.99985,0.0,0.02206]
[1777722517818,47.15,78114.37,0.1,0.99985,0.0,0.0219]
[1777722519475,47.15,78114.37,0.1,0.99985,0.0,0.0219]
[1777722519581,47.15,78113.95,0.1,0.99985,0.0,0.02191]
[1777722520035,47.15,78113.95,0.1,0.99985,0.0,0.02191]
[1777722520077,47.15,78113.95,0.1,0.99985,0.0,0.02191]
[1777722520136,47.15,78113.97,0.1,0.99985,0.0,0.02191]
[1777722525927,47.15,78114.48,0.1,0.99985,0.0,0.02189]
[1777722526081,47.15,78114.48,0.1,0.99985,0.0,0.02189]
[1777722526181,47.15,78113.62,0.1,0.99985,0.0,0.02193]
[1777722526644,47.15,78113.62,0.1,0.99985,0.0,0.02193]
[1777722526830,47.15,78113.62,0.1,0.99985,0.0,0.02193]
[1777722531918,47.15,78113.63,0.1,0.99985,0.0,0.02193]
[1777722535946,47.15,78110.93,0.1,0.99985,0.0,0.02205]
[1777722537492,47.15,78110.93,0.1,0.99985,0.0,0.02205]
[1777722537583,47.15,78110.93,0.1,0.99985,0.0,0.02205]
[1777722538111,47.15,78110.93,0.1,0.99985,0.0,0.02205]
[1777722538333,47.15,78110.93,0.1,0.99985,0.0,0.02205]
[1777722538426,47.15,78110.27,0.1,0.99985,0.0,0.02208]
[1777722544006,47.15,78108.6,0.1,0.99985,0.0,0.02215]
[1777722545009,47.15,78106.45,0.1,0.99985,0.0,0.02225]
[1777722547634,47.15,78106.41,0.1,0.99985,0.0,0.02225]
[1777722547831,47.15,78106.41,0.1,0.99985,0.0,0.02225]
[1777722548030,47.15,78106.18,0.1,0.99985,0.0,0.02226]
[1777722548635,47.15,78106.18,0.1,0.99985,0.0,0.02226]
[1777722548831,47.15,78106.18,0.1,0.99985,0.0,0.02226]
[1777722554072,47.15,78106.33,0.1,0.99985,0.0,0.02226]
[1777722555173,47.15,78106.33,0.1,0.99985,0.0,0.02226]
[1777722555333,47.15,78106.33,0.1,0.99985,0.0,0.02226]
[1777722555433,47.15,78105.95,0.1,0.99985,0.0,0.02227]
[1777722555665,47.15,78105.95,0.1,0.99985,0.0,0.02227]
[1777722555827,47.15,78105.95,0.1,0.99985,0.0,0.02227]
[1777722561121,47.15,78105.14,0.1,0.99985,0.0,0.02231]
[1777722565936,47.15,78105.13,0.1,0.99985,0.0,0.02231]
[1777722566087,47.15,78105.13,0.1,0.99985,0.0,0.02231]
[1777722566516,47.15,78105.13,0.1,0.99985,0.0,0.02231]
[1777722566156,47.15,78105.14,0.1,0.99985,0.0,0.02231]
[1777722566581,47.15,78105.14,0.1,0.99985,0.0,0.02231]
[1777722571192,47.15,78105.61,0.1,0.99985,0.0,0.02216]
[1777722576226,47.15,78105.27,0.1,0.99985,0.0,0.02218]
[1777722577233,47.15,78103.01,0.1,0.99985,0.0,0.02228]
[1777722579188,47.15,78102.77,0.1,0.99985,0.0,0.02229]
[1777722579331,47.15,78102.77,0.1,0.99985,0.0,0.02229]
[1777722579433,47.15,78102.05,0.1,0.99985,0.0,0.02232]
[1777722579949,47.15,78102.05,0.1,0.99985,0.0,0.02232]
[1777722580079,47.15,78102.05,0.1,0.99985,0.0,0.02232]
[1777722584909,47.15,78100.39,0.1,0.99984,0.0,0.0224]
[1777722585084,47.15,78100.39,0.1,0.99984,0.0,0.0224]
[1777722585288,47.15,78100.53,0.1,0.99984,0.0,0.02239]
[1777722585561,47.15,78100.53,0.1,0.99984,0.0,0.02239]
[1777722585580,47.15,78100.53,0.1,0.99984,0.0,0.02239]
[1777722591331,47.15,78099.98,0.1,0.99984,0.0,0.02242]
[1777722592974,47.15,78099.97,0.1,0.99984,0.0,0.02242]
[1777722593085,47.15,78099.97,0.1,0.99984,0.0,0.02242]
[1777722593179,47.15,78099.97,0.1,0.99984,0.0,0.02242]
[1777722593584,47.15,78099.97,0.1,0.99984,0.0,0.02242]
[1777722599386,47.15,78100.01,0.1,0.99984,0.0,0.02241]
[1777722601401,47.15,78102.07,0.1,0.99985,0.0,0.02232]
[1777722602322,47.15,78102.07,0.1,0.99985,0.0,0.02232]
[1777722602516,47.15,78101.14,0.1,0.99985,0.0,0.02236]
[1777722602584,47.15,78101.14,0.1,0.99985,0.0,0.02236]
[1777722603107,47.15,78101.14,0.1,0.99985,0.0,0.02236]
[1777722603330,47.15,78101.14,0.1,0.99985,0.0,0.02236]
[1777722603415,47.15,78101.03,0.1,0.99985,0.0,0.02237]
[1777722608087,47.15,78101.23,0.1,0.99985,0.0,0.02236]
[1777722608329,47.15,78101.23,0.1,0.99985,0.0,0.02236]
[1777722608450,47.15,78102.32,0.1,0.99985,0.0,0.02231]
[1777722609230,47.15,78102.32,0.1,0.99985,0.0,0.02231]
[1777722609334,47.15,78102.32,0.1,0.99985,0.0,0.02231]
[1777722614492,47.15,78101.06,0.1,0.99985,0.0,0.02237]
[1777722615534,47.15,78101.06,0.1,0.99985,0.0,0.02237]
[1777722615575,47.15,78101.06,0.1,0.99985,0.0,0.02237]
[1777722616096,47.15,78100.02,0.1,0.99984,0.0,0.02241]
[1777722616331,47.15,78100.02,0.1,0.99984,0.0,0.02241]
[1777722616506,47.15,78099.59,0.1,0.99984,0.0,0.02243]
[1777722619079,47.15,78099.59,0.1,0.99984,0.0,0.02243]
[1777722619527,47.15,78099.63,0.1,0.99984,0.0,0.02243]
[1777722626576,47.15,78099.14,0.1,0.99984,0.0,0.02245]
[1777722631135,47.15,78099.01,0.1,0.99984,0.0,0.02246]
[1777722631258,47.15,78099.01,0.1,0.99984,0.0,0.02246]
[1777722631330,47.15,78099.01,0.1,0.99984,0.0,0.02246]
[1777722631407,47.15,78099.01,0.1,0.99985,0.0,0.02233]
[1777722636646,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638416,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638578,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638518,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638637,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638831,47.15,78099.21,0.1,0.99985,0.0,0.02232]
[1777722638863,47.15,78099.97,0.1,0.99985,0.0,0.02229]
[1777722644701,47.15,78099.85,0.1,0.99985,0.0,0.02229]
[1777722649071,47.15,78100.52,0.1,0.99985,0.0,0.02226]
[1777722649328,47.15,78100.52,0.1,0.99985,0.0,0.02226]
[1777722649428,47.15,78099.57,0.1,0.99985,0.0,0.0223]
[1777722650213,47.15,78099.57,0.1,0.99985,0.0,0.0223]
[1777722650330,47.15,78099.57,0.1,0.99985,0.0,0.0223]
[1777722655780,47.15,78099.75,0.1,0.99985,0.0,0.0223]
[1777722660815,47.15,78099.68,0.1,0.99985,0.0,0.0223]
[1777722665191,47.15,78099.55,0.1,0.99985,0.0,0.02231]
[1777722665328,47.15,78099.55,0.1,0.99985,0.0,0.02231]
[1777722665496,47.15,78099.55,0.1,0.99985,0.0,0.02231]
[1777722665581,47.15,78099.55,0.1,0.99985,0.0,0.02231]
[1777722665520,47.15,78099.51,0.1,0.99985,0.0,0.02231]
[1777722670887,47.15,78099.68,0.1,0.99985,0.0,0.0223]
[1777722675922,47.15,78099.42,0.1,0.99985,0.0,0.02231]
[1777722681964,47.15,78099.37,0.1,0.99985,0.0,0.02231]
[1777722683693,47.15,78099.4,0.1,0.99985,0.0,0.02231]
[1777722683830,47.15,78099.4,0.1,0.99985,0.0,0.02231]
[1777722683924,47.15,78099.4,0.1,0.99985,0.0,0.02231]
[1777722684079,47.15,78099.4,0.1,0.99985,0.0,0.02231]
[1777722684176,47.15,78099.38,0.1,0.99985,0.0,0.02231]
[1777722690500,47.15,78099.65,0.1,0.99985,0.0,0.0223]
[1777722690583,47.15,78099.65,0.1,0.99985,0.0,0.0223]
[1777722690647,47.15,78099.32,0.1,0.99985,0.0,0.02232]
[1777722691056,47.15,78099.32,0.1,0.99985,0.0,0.02232]
[1777722691076,47.15,78099.32,0.1,0.99985,0.0,0.02232]
[1777722697069,47.15,78099.29,0.1,0.99985,0.0,0.02219]
[1777722702104,47.15,78099.39,0.1,0.99985,0.0,0.02218]
[1777722706487,47.15,78098.97,0.1,0.99985,0.0,0.0222]
[1777722706585,47.15,78098.97,0.1,0.99985,0.0,0.0222]
[1777722706588,47.15,78097.97,0.1,0.99985,0.0,0.02225]
[1777722707333,47.15,78097.97,0.1,0.99985,0.0,0.02225]
[1777722707577,47.15,78097.97,0.1,0.99985,0.0,0.02225]
[1777722713181,47.15,78097.7,0.1,0.99985,0.0,0.02226]
[1777722718218,47.15,78097.63,0.1,0.99985,0.0,0.02226]
[1777722723659,47.15,78097.18,0.1,0.99985,0.0,0.02228]
[1777722724223,47.15,78096.42,0.1,0.99985,0.0,0.02232]
[1777722724329,47.15,78096.42,0.1,0.99985,0.0,0.02232]
[1777722724375,47.15,78096.2,0.1,0.99985,0.0,0.02233]
[1777722725347,47.15,78096.2,0.1,0.99985,0.0,0.02233]
[1777722725577,47.15,78096.2,0.1,0.99985,0.0,0.02233]
[1777722731309,47.15,78095.76,0.1,0.99985,0.0,0.02235]
[1777722736344,47.15,78097.03,0.1,0.99985,0.0,0.02229]
[1777722737223,47.15,78097.03,0.1,0.99985,0.0,0.02229]
[1777722737333,47.15,78097.03,0.1,0.99985,0.0,0.02229]
[1777722737431,47.15,78095.81,0.1,0.99985,0.0,0.02235]
[1777722738493,47.15,78095.81,0.1,0.99985,0.0,0.02235]
[1777722738581,47.15,78095.81,0.1,0.99985,0.0,0.02235]
[1777722744400,47.15,78096.33,0.1,0.99985,0.0,0.02232]
[1777722745407,47.15,78098.68,0.1,0.99985,0.0,0.02222]
[1777722746326,47.15,78098.68,0.1,0.99985,0.0,0.02222]
[1777722746581,47.15,78098.68,0.1,0.99985,0.0,0.02222]
[1777722746682,47.15,78105.92,0.1,0.99985,0.0,0.02189]
[1777722747421,47.15,78107.68,0.1,0.99985,0.0,0.02181]
[1777722747861,47.15,78107.68,0.1,0.99985,0.0,0.02181]
[1777722748079,47.15,78107.68,0.1,0.99985,0.0,0.02181]
[1777722751449,47.15,78107.17,0.1,0.99985,0.0,0.02171]
[1777722756015,47.15,78108.4,0.1,0.99985,0.0,0.02166]
[1777722756082,47.15,78108.4,0.1,0.99985,0.0,0.02166]
[1777722757491,47.15,78108.28,0.1,0.99985,0.0,0.02166]
[1777722761519,47.15,78110.89,0.1,0.99985,0.0,0.02155]
[1777722761995,47.15,78110.89,0.1,0.99985,0.0,0.02155]
[1777722762075,47.15,78110.89,0.1,0.99985,0.0,0.02155]
[1777722762526,47.15,78111.44,0.1,0.99985,0.0,0.02152]
[1777722763317,47.15,78111.44,0.1,0.99985,0.0,0.02152]
[1777722763336,47.15,78111.44,0.1,0.99985,0.0,0.02152]
[1777722766554,47.15,78125.15,0.1,0.99986,0.0,0.02093]
[1777722767542,47.15,78125.15,0.1,0.99986,0.0,0.02093]
[1777722767697,47.15,78125.18,0.1,0.99986,0.0,0.02093]
[1777722769493,47.15,78125.22,0.1,0.99986,0.0,0.02093]
[1777722769687,47.15,78125.22,0.1,0.99986,0.0,0.02093]
[1777722770582,47.15,78125.89,0.1,0.99986,0.0,0.0209]
[1777722776624,47.15,78125.7,0.1,0.99986,0.0,0.02091]
[1777722781659,47.15,78126.0,0.1,0.99986,0.0,0.02089]
[1777722782666,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722782842,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722783081,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722784568,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722784582,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722784670,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722792736,47.15,78124.06,0.1,0.99986,0.0,0.02098]
[1777722794111,47.15,78123.02,0.1,0.99985,0.0,0.02102]
[1777722794328,47.15,78123.02,0.1,0.99985,0.0,0.02102]
[1777722794750,47.15,78123.01,0.1,0.99985,0.0,0.02102]
[1777722796031,47.15,78123.09,0.1,0.99985,0.0,0.02102]
[1777722796077,47.15,78123.09,0.1,0.99985,0.0,0.02102]
[1777722802275,47.15,78122.71,0.1,0.99985,0.0,0.02103]
[1777722802330,47.15,78122.71,0.1,0.99985,0.0,0.02103]
[1777722802534,47.15,78121.34,0.1,0.99985,0.0,0.02109]
[1777722804400,47.15,78121.42,0.1,0.99985,0.0,0.02109]
[1777722804581,47.15,78121.42,0.1,0.99985,0.0,0.02109]
[1777722810863,47.15,78122.45,0.1,0.99985,0.0,0.02105]
[1777722812302,47.15,78122.45,0.1,0.99985,0.0,0.02105]
[1777722812333,47.15,78122.45,0.1,0.99985,0.0,0.02105]
[1777722812372,47.15,78121.56,0.1,0.99986,0.0,0.02096]
[1777722813884,47.15,78123.55,0.1,0.99986,0.0,0.02088]
[1777722819686,47.15,78123.63,0.1,0.99986,0.0,0.02087]
[1777722819838,47.15,78123.16,0.1,0.99986,0.0,0.02089]
[1777722821316,47.15,78123.16,0.1,0.99986,0.0,0.02089]
[1777722826975,47.15,78123.16,0.1,0.99986,0.0,0.02089]
[1777722832010,47.15,78123.34,0.1,0.99986,0.0,0.02088]
[1777722837045,47.15,78123.44,0.1,0.99986,0.0,0.02088]
[1777722840495,47.15,78123.44,0.1,0.99986,0.0,0.02088]
[1777722840580,47.15,78123.44,0.1,0.99986,0.0,0.02088]
[1777722851142,47.15,78123.26,0.1,0.99986,0.0,0.02089]
[1777722855171,47.15,78124.41,0.1,0.99986,0.0,0.02084]
[1777722857171,47.15,78123.82,0.1,0.99986,0.0,0.02086]
[1777722857331,47.15,78123.82,0.1,0.99986,0.0,0.02086]
[1777722863227,47.15,78123.59,0.1,0.99986,0.0,0.02087]
[1777722868263,47.15,78123.62,0.1,0.99986,0.0,0.02087]
[1777722875311,47.15,78123.99,0.1,0.99986,0.0,0.02074]
[1777722878333,47.15,78126.1,0.1,0.99986,0.0,0.02065]
[1777722879396,47.15,78126.1,0.1,0.99986,0.0,0.02065]
[1777722879578,47.15,78126.1,0.1,0.99986,0.0,0.02065]
[1777722882361,47.15,78127.25,0.1,0.99986,0.0,0.0206]
[1777722887395,47.15,78127.09,0.1,0.99986,0.0,0.0206]
[1777722890288,47.15,78127.15,0.1,0.99986,0.0,0.0206]
[1777722890417,47.15,78109.94,0.1,0.99985,0.0,0.02134]
[1777722891081,47.15,78109.94,0.1,0.99985,0.0,0.02134]
[1777722891424,47.15,78108.87,0.1,0.99985,0.0,0.02139]
[1777722892013,47.15,78108.87,0.1,0.99985,0.0,0.02139]
[1777722892084,47.15,78108.87,0.1,0.99985,0.0,0.02139]
[1777722892431,47.15,78108.83,0.1,0.99985,0.0,0.02139]
[1777722894445,47.15,78107.9,0.1,0.99985,0.0,0.02143]
[1777722896408,47.15,78107.69,0.1,0.99985,0.0,0.02144]
[1777722896580,47.15,78107.69,0.1,0.99985,0.0,0.02144]
[1777722901834,47.15,78107.64,0.1,0.99985,0.0,0.02144]
[1777722902561,47.15,78115.47,0.1,0.99985,0.0,0.0211]
[1777722903531,47.15,78115.47,0.1,0.99985,0.0,0.0211]
[1777722903578,47.15,78115.47,0.1,0.99985,0.0,0.0211]
[1777722903629,47.15,78116.44,0.1,0.99985,0.0,0.02106]
[1777722905832,47.15,78116.92,0.1,0.99985,0.0,0.02104]
[1777722906589,47.15,78117.27,0.1,0.99985,0.0,0.02102]
[1777722906956,47.15,78117.27,0.1,0.99985,0.0,0.02102]
[1777722907086,47.15,78117.27,0.1,0.99985,0.0,0.02102]
[1777722909610,47.15,78121.62,0.1,0.99986,0.0,0.02084]
[1777722910617,47.15,78123.84,0.1,0.99986,0.0,0.02074]
[1777722911697,47.15,78123.84,0.1,0.99986,0.0,0.02074]
[1777722911833,47.15,78123.84,0.1,0.99986,0.0,0.02074]
[1777722912277,47.15,78123.18,0.1,0.99986,0.0,0.02077]
[1777722912330,47.15,78123.18,0.1,0.99986,0.0,0.02077]
[1777722912630,47.15,78123.14,0.1,0.99986,0.0,0.02077]
[1777722917666,47.15,78123.03,0.1,0.99986,0.0,0.02078]
[1777722922700,47.15,78123.76,0.1,0.99986,0.0,0.02075]
[1777722927736,47.15,78124.08,0.1,0.99986,0.0,0.02073]
[1777722930237,47.15,78124.61,0.1,0.99986,0.0,0.02071]
[1777722930328,47.15,78124.61,0.1,0.99986,0.0,0.02071]
[1777722931764,47.15,78124.93,0.1,0.99986,0.0,0.02058]
[1777722933808,47.15,78125.5,0.1,0.99986,0.0,0.02055]
[1777722933830,47.15,78125.5,0.1,0.99986,0.0,0.02055]
[1777722933779,47.15,78127.67,0.1,0.99986,0.0,0.02046]
[1777722935019,47.15,78128.83,0.1,0.99986,0.0,0.02041]
[1777722935084,47.15,78128.83,0.1,0.99986,0.0,0.02041]
[1777722935792,47.15,78131.42,0.1,0.99986,0.0,0.0203]
[1777722937730,47.15,78131.22,0.1,0.99986,0.0,0.02031]
[1777722937833,47.15,78131.22,0.1,0.99986,0.0,0.02031]
[1777722937806,47.15,78136.13,0.1,0.99986,0.0,0.02011]
[1777722942841,47.15,78134.92,0.1,0.99986,0.0,0.02016]
[1777722947876,47.15,78137.07,0.1,0.99986,0.0,0.02007]
[1777722948823,47.15,78137.07,0.1,0.99986,0.0,0.02007]
[1777722949080,47.15,78136.8,0.1,0.99986,0.0,0.02008]
[1777722951197,47.15,78136.72,0.1,0.99986,0.0,0.02008]
[1777722951325,47.15,78136.72,0.1,0.99986,0.0,0.02008]
[1777722951904,47.15,78136.58,0.1,0.99986,0.0,0.02009]
[1777722957650,47.15,78135.97,0.1,0.99986,0.0,0.02012]
[1777722957829,47.15,78135.97,0.1,0.99986,0.0,0.02012]
[1777722963300,47.15,78135.18,0.1,0.99986,0.0,0.02015]
[1777722963329,47.15,78135.18,0.1,0.99986,0.0,0.02015]
[1777722965575,47.15,78134.81,0.1,0.99986,0.0,0.02016]
[1777722965836,47.15,78134.81,0.1,0.99986,0.0,0.02016]
[1777722965894,47.15,78135.93,0.1,0.99986,0.0,0.02012]
[1777722971037,47.15,78135.4,0.1,0.99986,0.0,0.02014]
[1777722972366,47.15,78135.4,0.1,0.99986,0.0,0.02014]
[1777722972577,47.15,78135.4,0.1,0.99986,0.0,0.02014]
[1777722978086,47.15,78137.11,0.1,0.99986,0.0,0.02007]
[1777722982618,47.15,78137.08,0.1,0.99986,0.0,0.02007]
[1777722982828,47.15,78137.08,0.1,0.99986,0.0,0.02007]
[1777722982830,47.15,78142.48,0.1,0.99986,0.0,0.01985]
[1777722985094,47.15,78141.63,0.1,0.99986,0.0,0.01988]
[1777722985330,47.15,78141.63,0.1,0.99986,0.0,0.01988]
[1777722985353,47.15,78141.91,0.1,0.99986,0.0,0.01987]
[1777722988396,47.15,78143.97,0.1,0.99986,0.0,0.01979]
[1777722988577,47.15,78143.97,0.1,0.99986,0.0,0.01979]
[1777722988677,47.15,78146.54,0.1,0.99986,0.0,0.01968]
[1777722991178,47.15,78146.38,0.1,0.99987,0.0,0.01957]
[1777722993192,47.15,78143.42,0.1,0.99986,0.0,0.01969]
[1777722994008,47.15,78143.42,0.1,0.99986,0.0,0.01969]
[1777722994078,47.15,78143.42,0.1,0.99986,0.0,0.01969]
[1777722994199,47.15,78143.49,0.1,0.99986,0.0,0.01969]
[1777722999233,47.15,78143.94,0.1,0.99986,0.0,0.01967]
[1777723003931,47.15,78143.93,0.1,0.99986,0.0,0.01967]
[1777723004080,47.15,78143.93,0.1,0.99986,0.0,0.01967]
[1777723009304,47.15,78144.57,0.1,0.99986,0.0,0.01965]
[1777723015345,47.15,78144.56,0.1,0.99986,0.0,0.01965]
[1777723017613,47.15,78144.59,0.1,0.99986,0.0,0.01965]
[1777723017834,47.15,78144.59,0.1,0.99986,0.0,0.01965]
[1777723019027,47.15,78144.59,0.1,0.99986,0.0,0.01965]
[1777723019078,47.15,78144.59,0.1,0.99986,0.0,0.01965]
[1777723019129,47.15,78144.59,0.1,0.99986,0.0,0.01965]
[1777723024409,47.15,78143.81,0.1,0.99986,0.0,0.01968]
[1777723031086,47.15,78143.44,0.1,0.99986,0.0,0.01969]
[1777723031337,47.15,78143.44,0.1,0.99986,0.0,0.01969]
[1777723037028,47.15,78142.7,0.1,0.99986,0.0,0.01972]
[1777723037077,47.15,78142.7,0.1,0.99986,0.0,0.01972]
[1777723039437,47.15,78141.79,0.1,0.99986,0.0,0.01976]
[1777723039583,47.15,78141.79,0.1,0.99986,0.0,0.01976]
[1777723039684,47.15,78141.79,0.1,0.99986,0.0,0.01976]
[1777723045555,47.15,78141.8,0.1,0.99986,0.0,0.01976]
[1777723050591,47.15,78142.35,0.1,0.99986,0.0,0.01974]
[1777723051599,47.15,78142.1,0.1,0.99986,0.0,0.01963]
[1777723052343,47.15,78142.1,0.1,0.99986,0.0,0.01963]
[1777723052586,47.15,78142.1,0.1,0.99986,0.0,0.01963]
[1777723057641,47.15,78143.78,0.1,0.99987,0.0,0.01956]
[1777723063973,47.15,78143.53,0.1,0.99987,0.0,0.01957]
[1777723064081,47.15,78143.34,0.1,0.99987,0.0,0.01958]
[1777723066870,47.15,78143.39,0.1,0.99987,0.0,0.01958]
[1777723066914,47.15,78143.39,0.1,0.99987,0.0,0.01958]
[1777723067080,47.15,78143.39,0.1,0.99987,0.0,0.01958]
[1777723079533,47.15,78143.33,0.1,0.99987,0.0,0.01958]
[1777723079579,47.15,78143.33,0.1,0.99987,0.0,0.01958]
[1777723085840,47.15,78143.27,0.1,0.99987,0.0,0.01958]
[1777723093759,47.15,78143.31,0.1,0.99987,0.0,0.01958]
[1777723093869,47.15,78143.31,0.1,0.99987,0.0,0.01958]
[1777723093964,47.15,78143.31,0.1,0.99987,0.0,0.01958]
[1777723094077,47.15,78143.31,0.1,0.99987,0.0,0.01958]
[1777723099938,47.15,78143.38,0.1,0.99987,0.0,0.01958]
[1777723110009,47.15,78143.26,0.1,0.99987,0.0,0.01958]
[1777723111016,47.15,78143.35,0.1,0.99987,0.0,0.01947]
[1777723119072,47.15,78143.34,0.1,0.99987,0.0,0.01947]
[1777723124107,47.15,78143.27,0.1,0.99987,0.0,0.01947]
[1777723133170,47.15,78143.43,0.1,0.99987,0.0,0.01946]
[1777723138205,47.15,78143.51,0.1,0.99987,0.0,0.01946]
[1777723146261,47.15,78143.78,0.1,0.99987,0.0,0.01945]
[1777723151296,47.15,78142.72,0.1,0.99987,0.0,0.01949]
[1777723157338,47.15,78144.15,0.1,0.99987,0.0,0.01943]
[1777723165394,47.15,78142.62,0.1,0.99987,0.0,0.0195]
[1777723170429,47.15,78142.5,0.1,0.99987,0.0,0.0195]
[1777723171436,47.15,78142.51,0.1,0.99987,0.0,0.01938]
[1777723177477,47.15,78142.59,0.1,0.99987,0.0,0.01938]
[1777723182513,47.15,78142.51,0.1,0.99987,0.0,0.01938]
[1777723187548,47.15,78142.48,0.1,0.99987,0.0,0.01939]
[1777723192583,47.15,78142.26,0.1,0.99987,0.0,0.01939]
[1777723199632,47.15,78142.35,0.1,0.99987,0.0,0.01939]
[1777723204668,47.15,78142.02,0.1,0.99987,0.0,0.0194]
[1777723210710,47.15,78142.01,0.1,0.99987,0.0,0.0194]
[1777723215745,47.15,78142.18,0.1,0.99987,0.0,0.0194]
[1777723220780,47.15,78142.77,0.1,0.99987,0.0,0.01937]
[1777723226821,47.15,78142.27,0.1,0.99987,0.0,0.01939]
[1777723231856,47.15,78142.65,0.1,0.99987,0.0,0.01926]
[1777723236892,47.15,78142.32,0.1,0.99987,0.0,0.01928]
[1777723243940,47.15,78142.68,0.1,0.99987,0.0,0.01926]
[1777723248976,47.15,78142.29,0.1,0.99987,0.0,0.01928]
[1777723254011,47.15,78142.26,0.1,0.99987,0.0,0.01928]
[1777723259047,47.15,78142.34,0.1,0.99987,0.0,0.01928]
[1777723264082,47.15,78142.51,0.1,0.99987,0.0,0.01927]
[1777723272137,47.15,78142.41,0.1,0.99987,0.0,0.01927]
[1777723277173,47.15,78142.34,0.1,0.99987,0.0,0.01928]
[1777723282208,47.15,78142.0,0.1,0.99987,0.0,0.01929]
[1777723287243,47.15,78142.33,0.1,0.99987,0.0,0.01928]
[1777723292621,47.15,78142.4,0.1,0.99987,0.0,0.01927]
[1777723292719,47.15,78142.3,0.1,0.99987,0.0,0.01916]
[1777723297629,47.15,78142.31,0.1,0.99987,0.0,0.01916]
[1777723300335,47.15,78137.02,0.1,0.99987,0.0,0.01937]
[1777723302183,47.15,78129.72,0.1,0.99986,0.0,0.01967]
[1777723303844,47.15,78129.78,0.1,0.99986,0.0,0.01966]
[1777723307382,47.15,78127.15,0.1,0.99986,0.0,0.01977]
[1777723312418,47.15,78127.27,0.1,0.99986,0.0,0.01977]
[1777723317453,47.15,78126.69,0.1,0.99986,0.0,0.01979]
[1777723318313,47.15,78126.69,0.1,0.99986,0.0,0.01979]
[1777723318331,47.15,78126.69,0.1,0.99986,0.0,0.01979]
[1777723318461,47.15,78126.71,0.1,0.99986,0.0,0.01979]
[1777723319431,47.15,78126.71,0.1,0.99986,0.0,0.01979]
[1777723319577,47.15,78126.71,0.1,0.99986,0.0,0.01979]
[1777723328529,47.15,78125.89,0.1,0.99986,0.0,0.01982]
[1777723330686,47.15,78125.92,0.1,0.99986,0.0,0.01982]
[1777723330831,47.15,78125.92,0.1,0.99986,0.0,0.01982]
[1777723330929,47.15,78125.89,0.1,0.99986,0.0,0.01982]
[1777723331569,47.15,78125.89,0.1,0.99986,0.0,0.01982]
[1777723331592,47.15,78125.89,0.1,0.99986,0.0,0.01982]
[1777723340616,47.15,78123.66,0.1,0.99986,0.0,0.01991]
[1777723343749,47.15,78123.08,0.1,0.99986,0.0,0.01994]
[1777723343827,47.15,78123.08,0.1,0.99986,0.0,0.01994]
[1777723344193,47.15,78123.08,0.1,0.99986,0.0,0.01994]
[1777723344289,47.15,78122.98,0.1,0.99986,0.0,0.01994]
[1777723344334,47.15,78122.98,0.1,0.99986,0.0,0.01994]
[1777723349679,47.15,78122.84,0.1,0.99986,0.0,0.01995]
[1777723351694,47.15,78122.89,0.1,0.99986,0.0,0.01983]
[1777723356729,47.15,78122.41,0.1,0.99986,0.0,0.01985]
[1777723358099,47.15,78122.41,0.1,0.99986,0.0,0.01985]
[1777723358179,47.15,78122.42,0.1,0.99986,0.0,0.01985]
[1777723358331,47.15,78122.42,0.1,0.99986,0.0,0.01985]
[1777723358478,47.15,78122.42,0.1,0.99986,0.0,0.01985]
[1777723358580,47.15,78122.42,0.1,0.99986,0.0,0.01985]
[1777723363778,47.15,78122.69,0.1,0.99986,0.0,0.01984]
[1777723368813,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723371228,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723371330,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723371327,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723371521,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723371580,47.15,78122.61,0.1,0.99986,0.0,0.01984]
[1777723376870,47.15,78122.52,0.1,0.99986,0.0,0.01984]
[1777723381905,47.15,78122.19,0.1,0.99986,0.0,0.01986]
[1777723386545,47.15,78122.26,0.1,0.99986,0.0,0.01985]
[1777723386579,47.15,78122.26,0.1,0.99986,0.0,0.01985]
[1777723387016,47.15,78122.26,0.1,0.99986,0.0,0.01985]
[1777723387078,47.15,78122.26,0.1,0.99986,0.0,0.01985]
[1777723387117,47.15,78122.09,0.1,0.99986,0.0,0.01986]
[1777723393989,47.15,78122.11,0.1,0.99986,0.0,0.01986]
[1777723400031,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723401710,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723401835,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723401997,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723402078,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723402176,47.15,78121.92,0.1,0.99986,0.0,0.01987]
[1777723408087,47.15,78121.84,0.1,0.99986,0.0,0.01987]
[1777723412115,47.15,78121.75,0.1,0.99986,0.0,0.01976]
[1777723418715,47.15,78122.05,0.1,0.99986,0.0,0.01975]
[1777723418831,47.15,78122.05,0.1,0.99986,0.0,0.01975]
[1777723418995,47.15,78122.05,0.1,0.99986,0.0,0.01975]
[1777723419082,47.15,78122.05,0.1,0.99986,0.0,0.01975]
[1777723419096,47.15,78122.05,0.1,0.99986,0.0,0.01975]
[1777723425206,47.15,78121.85,0.1,0.99986,0.0,0.01975]
[1777723433822,47.15,78120.63,0.1,0.99986,0.0,0.0198]
[1777723434076,47.15,78120.63,0.1,0.99986,0.0,0.0198]
[1777723434176,47.15,78120.63,0.1,0.99986,0.0,0.0198]
[1777723435055,47.15,78120.63,0.1,0.99986,0.0,0.0198]
[1777723435086,47.15,78120.63,0.1,0.99986,0.0,0.0198]
[1777723440313,47.15,78119.73,0.1,0.99986,0.0,0.01984]
[1777723445350,47.15,78120.06,0.1,0.99986,0.0,0.01983]
[1777723448498,47.15,78120.29,0.1,0.99986,0.0,0.01982]
[1777723448581,47.15,78120.29,0.1,0.99986,0.0,0.01982]
[1777723449350,47.15,78120.29,0.1,0.99986,0.0,0.01982]
[1777723449377,47.15,78120.08,0.1,0.99986,0.0,0.01983]
[1777723449580,47.15,78120.08,0.1,0.99986,0.0,0.01983]
[1777723455381,47.15,78121.67,0.1,0.99986,0.0,0.01976]
[1777723455419,47.15,78121.66,0.1,0.99986,0.0,0.01976]
[1777723455579,47.15,78121.66,0.1,0.99986,0.0,0.01976]
[1777723456029,47.15,78121.66,0.1,0.99986,0.0,0.01976]
[1777723456081,47.15,78121.66,0.1,0.99986,0.0,0.01976]
[1777723456425,47.15,78121.62,0.1,0.99986,0.0,0.01976]
[1777723465489,47.15,78121.7,0.1,0.99986,0.0,0.01976]
[1777723470686,47.15,78121.61,0.1,0.99986,0.0,0.01976]
[1777723470836,47.15,78121.61,0.1,0.99986,0.0,0.01976]
[1777723472270,47.15,78121.61,0.1,0.99986,0.0,0.01976]
[1777723472330,47.15,78121.61,0.1,0.99986,0.0,0.01976]
[1777723472366,47.15,78121.61,0.1,0.99986,0.0,0.01965]
[1777723477574,47.15,78121.28,0.1,0.99986,0.0,0.01966]
[1777723485874,47.15,78121.37,0.1,0.99986,0.0,0.01966]
[1777723486535,47.15,78121.42,0.1,0.99986,0.0,0.01965]
[1777723486585,47.15,78121.42,0.1,0.99986,0.0,0.01965]
[1777723492679,47.15,78122.4,0.1,0.99986,0.0,0.01961]
[1777723494878,47.15,78121.61,0.1,0.99986,0.0,0.01965]
[1777723495078,47.15,78121.61,0.1,0.99986,0.0,0.01965]
[1777723495178,47.15,78121.52,0.1,0.99986,0.0,0.01965]
[1777723495805,47.15,78121.52,0.1,0.99986,0.0,0.01965]
[1777723495838,47.15,78121.52,0.1,0.99986,0.0,0.01965]
[1777723496707,47.15,78125.41,0.1,0.99987,0.0,0.01949]
[1777723497714,47.15,78131.56,0.1,0.99987,0.0,0.01925]
[1777723499540,47.15,78130.95,0.1,0.99987,0.0,0.01927]
[1777723499578,47.15,78130.95,0.1,0.99987,0.0,0.01927]
[1777723504764,47.15,78130.07,0.1,0.99987,0.0,0.01931]
[1777723509799,47.15,78128.85,0.1,0.99987,0.0,0.01936]
[1777723512588,47.15,78128.41,0.1,0.99987,0.0,0.01937]
[1777723512829,47.15,78128.41,0.1,0.99987,0.0,0.01937]
[1777723513381,47.15,78128.41,0.1,0.99987,0.0,0.01937]
[1777723513431,47.15,78128.64,0.1,0.99987,0.0,0.01936]
[1777723513578,47.15,78128.64,0.1,0.99987,0.0,0.01936]
[1777723518862,47.15,78129.09,0.1,0.99987,0.0,0.01935]
[1777723524904,47.15,78129.05,0.1,0.99987,0.0,0.01935]
[1777723526762,47.15,78127.94,0.1,0.99987,0.0,0.01939]
[1777723526833,47.15,78127.94,0.1,0.99987,0.0,0.01939]
[1777723526918,47.15,78126.84,0.1,0.99987,0.0,0.01944]
[1777723527997,47.15,78126.84,0.1,0.99987,0.0,0.01944]
[1777723528079,47.15,78126.84,0.1,0.99987,0.0,0.01944]
[1777723533967,47.15,78126.25,0.1,0.99987,0.0,0.01934]
[1777723536987,47.15,78128.47,0.1,0.99987,0.0,0.01926]
[1777723542023,47.15,78127.79,0.1,0.99987,0.0,0.01928]
[1777723544350,47.15,78128.2,0.1,0.99987,0.0,0.01927]
[1777723544433,47.15,78128.03,0.1,0.99987,0.0,0.01927]
[1777723544579,47.15,78128.03,0.1,0.99987,0.0,0.01927]
[1777723544960,47.15,78128.03,0.1,0.99987,0.0,0.01927]
[1777723545079,47.15,78128.03,0.1,0.99987,0.0,0.01927]
[1777723545180,47.15,78127.91,0.1,0.99987,0.0,0.01928]
[1777723550079,47.15,78131.16,0.1,0.99987,0.0,0.01915]
[1777723550933,47.15,78131.16,0.1,0.99987,0.0,0.01915]
[1777723551079,47.15,78131.16,0.1,0.99987,0.0,0.01915]
[1777723551456,47.15,78131.16,0.1,0.99987,0.0,0.01915]
[1777723551160,47.15,78133.31,0.1,0.99987,0.0,0.01906]
[1777723551577,47.15,78133.31,0.1,0.99987,0.0,0.01906]
[1777723553099,47.15,78138.23,0.1,0.99987,0.0,0.01887]
[1777723554107,47.15,78140.54,0.1,0.99987,0.0,0.01878]
[1777723555130,47.15,78140.54,0.1,0.99987,0.0,0.01878]
[1777723555331,47.15,78140.54,0.1,0.99987,0.0,0.01878]
[1777723558135,47.15,78143.27,0.1,0.99987,0.0,0.01868]
[1777723560975,47.15,78141.96,0.1,0.99987,0.0,0.01873]
[1777723561080,47.15,78141.96,0.1,0.99987,0.0,0.01873]
[1777723561156,47.15,78143.58,0.1,0.99987,0.0,0.01866]
[1777723562718,47.15,78142.23,0.1,0.99987,0.0,0.01872]
[1777723562839,47.15,78142.23,0.1,0.99987,0.0,0.01872]
[1777723568205,47.15,78142.41,0.1,0.99987,0.0,0.01871]
[1777723573239,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723574315,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723574330,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723574412,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723575548,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723575581,47.15,78141.47,0.1,0.99987,0.0,0.01875]
[1777723581296,47.15,78141.01,0.1,0.99987,0.0,0.01876]
[1777723586331,47.15,78141.6,0.1,0.99987,0.0,0.01874]
[1777723587345,47.15,78141.6,0.1,0.99987,0.0,0.01874]
[1777723587428,47.15,78141.87,0.1,0.99987,0.0,0.01873]
[1777723587583,47.15,78141.87,0.1,0.99987,0.0,0.01873]
[1777723588347,47.15,78141.87,0.1,0.99987,0.0,0.01873]
[1777723588426,47.15,78141.94,0.1,0.99987,0.0,0.01873]
[1777723588583,47.15,78141.94,0.1,0.99987,0.0,0.01873]
[1777723595394,47.15,78141.98,0.1,0.99987,0.0,0.01861]
[1777723600429,47.15,78142.64,0.1,0.99987,0.0,0.01859]
[1777723601852,47.15,78143.89,0.1,0.99987,0.0,0.01854]
[1777723602078,47.15,78143.89,0.1,0.99987,0.0,0.01854]
[1777723602443,47.15,78142.96,0.1,0.99987,0.0,0.01858]
[1777723603208,47.15,78142.96,0.1,0.99987,0.0,0.01858]
[1777723603331,47.15,78142.96,0.1,0.99987,0.0,0.01858]
[1777723608484,47.15,78142.76,0.1,0.99987,0.0,0.01858]
[1777723611506,47.15,78148.78,0.1,0.99987,0.0,0.01835]
[1777723613059,47.15,78150.28,0.1,0.99987,0.0,0.0183]
[1777723613083,47.15,78150.28,0.1,0.99987,0.0,0.0183]
[1777723614526,47.15,78150.59,0.1,0.99987,0.0,0.01828]
[1777723614637,47.15,78150.59,0.1,0.99987,0.0,0.01828]
[1777723614831,47.15,78150.59,0.1,0.99987,0.0,0.01828]
[1777723621569,47.15,78152.64,0.1,0.99987,0.0,0.01821]
[1777723621579,47.15,78152.64,0.1,0.99987,0.0,0.01821]
[1777723621571,47.15,78152.64,0.1,0.99987,0.0,0.01821]
[1777723622583,47.15,78152.49,0.1,0.99987,0.0,0.01821]
[1777723622787,47.15,78152.49,0.1,0.99987,0.0,0.01821]
[1777723622830,47.15,78152.49,0.1,0.99987,0.0,0.01821]
[1777723627618,47.15,78155.69,0.1,0.99988,0.0,0.01809]
[1777723629507,47.15,78155.69,0.1,0.99988,0.0,0.01809]
[1777723629583,47.15,78155.69,0.1,0.99988,0.0,0.01809]
[1777723629556,47.15,78160.03,0.1,0.99988,0.0,0.01793]
[1777723629632,47.15,78159.81,0.1,0.99988,0.0,0.01794]
[1777723631023,47.15,78159.81,0.1,0.99988,0.0,0.01794]
[1777723631078,47.15,78159.81,0.1,0.99988,0.0,0.01794]
[1777723637021,47.15,78160.17,0.1,0.99988,0.0,0.01793]
[1777723639702,47.15,78162.15,0.1,0.99988,0.0,0.01785]
[1777723644737,47.15,78162.4,0.1,0.99988,0.0,0.01784]
[1777723649638,47.15,78162.66,0.1,0.99988,0.0,0.01783]
[1777723649828,47.15,78162.66,0.1,0.99988,0.0,0.01783]
[1777723649928,47.15,78162.93,0.1,0.99988,0.0,0.01782]
[1777723651005,47.15,78162.93,0.1,0.99988,0.0,0.01782]
[1777723651083,47.15,78162.93,0.1,0.99988,0.0,0.01782]
[1777723657828,47.15,78162.79,0.1,0.99988,0.0,0.01772]
[1777723658934,47.15,78162.79,0.1,0.99988,0.0,0.01772]
[1777723659079,47.15,78162.79,0.1,0.99988,0.0,0.01772]
[1777723659100,47.15,78163.03,0.1,0.99988,0.0,0.01771]
[1777723660484,47.15,78163.03,0.1,0.99988,0.0,0.01771]
[1777723660581,47.15,78163.03,0.1,0.99988,0.0,0.01771]
[1777723661856,47.15,78157.85,0.1,0.99988,0.0,0.0179]
[1777723662863,47.15,78155.99,0.1,0.99988,0.0,0.01797]
[1777723668228,47.15,78155.65,0.1,0.99988,0.0,0.01799]
[1777723668327,47.15,78155.65,0.1,0.99988,0.0,0.01799]
[1777723668427,47.15,78155.38,0.1,0.99988,0.0,0.018]
[1777723669634,47.15,78155.38,0.1,0.99988,0.0,0.018]
[1777723669833,47.15,78154.84,0.1,0.99988,0.0,0.01802]
[1777723684014,47.15,78154.92,0.1,0.99988,0.0,0.01801]
[1777723689049,47.15,78154.53,0.1,0.99988,0.0,0.01803]
[1777723692070,47.15,78156.51,0.1,0.99988,0.0,0.01795]
[1777723692937,47.15,78156.51,0.1,0.99988,0.0,0.01795]
[1777723693081,47.15,78156.51,0.1,0.99988,0.0,0.01795]
[1777723693082,47.15,78154.11,0.1,0.99988,0.0,0.01804]
[1777723694649,47.15,78154.11,0.1,0.99988,0.0,0.01804]
[1777723694833,47.15,78154.11,0.1,0.99988,0.0,0.01804]
[1777723700126,47.15,78154.17,0.1,0.99988,0.0,0.01804]
[1777723705161,47.15,78153.85,0.1,0.99988,0.0,0.01805]
[1777723711203,47.15,78154.1,0.1,0.99988,0.0,0.01794]
[1777723712758,47.15,78154.1,0.1,0.99988,0.0,0.01794]
[1777723712831,47.15,78154.1,0.1,0.99988,0.0,0.01794]
[1777723713588,47.15,78154.06,0.1,0.99988,0.0,0.01794]
[1777723715160,47.15,78154.06,0.1,0.99988,0.0,0.01794]
[1777723715328,47.15,78154.06,0.1,0.99988,0.0,0.01794]
[1777723722174,47.15,78154.25,0.1,0.99988,0.0,0.01793]
[1777723722328,47.15,78154.25,0.1,0.99988,0.0,0.01793]
[1777723722330,47.15,78155.64,0.1,0.99988,0.0,0.01788]
[1777723723287,47.15,78157.25,0.1,0.99988,0.0,0.01782]
[1777723723914,47.15,78157.25,0.1,0.99988,0.0,0.01782]
[1777723724086,47.15,78157.25,0.1,0.99988,0.0,0.01782]
[1777723730335,47.15,78157.34,0.1,0.99988,0.0,0.01781]
[1777723733468,47.15,78157.93,0.1,0.99988,0.0,0.01779]
[1777723733577,47.15,78157.93,0.1,0.99988,0.0,0.01779]
[1777723733670,47.15,78157.26,0.1,0.99988,0.0,0.01782]
[1777723736499,47.15,78156.92,0.1,0.99988,0.0,0.01783]
[1777723736585,47.15,78156.92,0.1,0.99988,0.0,0.01783]
[1777723745441,47.15,78156.85,0.1,0.99988,0.0,0.01783]
[1777723747832,47.15,78157.08,0.1,0.99988,0.0,0.01782]
[1777723748461,47.15,78156.91,0.1,0.99988,0.0,0.01783]
[1777723748762,47.15,78156.91,0.1,0.99988,0.0,0.01783]
[1777723748834,47.15,78156.91,0.1,0.99988,0.0,0.01783]
[1777723754504,47.15,78157.51,0.1,0.99988,0.0,0.01781]
[1777723758591,47.15,78157.32,0.1,0.99988,0.0,0.01782]
[1777723758831,47.15,78157.93,0.1,0.99988,0.0,0.01779]
[1777723760232,47.15,78158.01,0.1,0.99988,0.0,0.01779]
[1777723760329,47.15,78158.01,0.1,0.99988,0.0,0.01779]
[1777723760546,47.15,78157.79,0.1,0.99988,0.0,0.0178]
[1777723761552,47.15,78161.89,0.1,0.99988,0.0,0.01765]
[1777723762387,47.15,78161.89,0.1,0.99988,0.0,0.01765]
[1777723762585,47.15,78161.89,0.1,0.99988,0.0,0.01765]
[1777723765341,47.15,78164.05,0.1,0.99988,0.0,0.01757]
[1777723765581,47.15,78124.42,0.1,0.99987,0.0,0.01907]
[1777723766588,47.15,78119.0,0.1,0.99987,0.0,0.01929]
[1777723768602,47.15,78111.75,0.1,0.99986,0.0,0.01958]
[1777723769061,47.15,78111.75,0.1,0.99986,0.0,0.01958]
[1777723769110,47.15,78111.75,0.1,0.99986,0.0,0.01958]
[1777723771623,47.15,78111.09,0.1,0.99987,0.0,0.01949]
[1777723772630,47.15,78108.59,0.1,0.99986,0.0,0.01959]
[1777723774521,47.15,78108.68,0.1,0.99986,0.0,0.01959]
[1777723774585,47.15,78108.68,0.1,0.99986,0.0,0.01959]
[1777723774643,47.15,78108.26,0.1,0.99986,0.0,0.0196]
[1777723779679,47.15,78108.42,0.1,0.99986,0.0,0.0196]
[1777723784308,47.15,78108.44,0.1,0.99986,0.0,0.0196]
[1777723784328,47.15,78108.44,0.1,0.99986,0.0,0.0196]
[1777723790756,47.15,78106.56,0.1,0.99986,0.0,0.01967]
[1777723792332,47.15,78107.01,0.1,0.99986,0.0,0.01965]
[1777723792585,47.15,78107.01,0.1,0.99986,0.0,0.01965]
[1777723794028,47.15,78108.51,0.1,0.99986,0.0,0.01959]
[1777723794081,47.15,78108.51,0.1,0.99986,0.0,0.01959]
[1777723794089,47.15,78108.51,0.1,0.99986,0.0,0.01959]
[1777723799819,47.15,78109.03,0.1,0.99986,0.0,0.01957]
[1777723803165,47.15,78109.19,0.1,0.99986,0.0,0.01957]
[1777723803331,47.15,78109.19,0.1,0.99986,0.0,0.01957]
[1777723808047,47.15,78107.53,0.1,0.99986,0.0,0.01963]
[1777723808082,47.15,78107.53,0.1,0.99986,0.0,0.01963]
[1777723808141,47.15,78107.43,0.1,0.99986,0.0,0.01964]
[1777723813917,47.15,78107.49,0.1,0.99986,0.0,0.01963]
[1777723815434,47.15,78107.49,0.1,0.99986,0.0,0.01963]
[1777723815580,47.15,78107.49,0.1,0.99986,0.0,0.01963]
[1777723820966,47.15,78107.85,0.1,0.99986,0.0,0.01962]
[1777723827007,47.15,78107.18,0.1,0.99986,0.0,0.01965]
[1777723829146,47.15,78107.31,0.1,0.99986,0.0,0.01964]
[1777723829337,47.15,78107.31,0.1,0.99986,0.0,0.01964]
[1777723831108,47.15,78107.31,0.1,0.99986,0.0,0.01964]
[1777723831328,47.15,78107.31,0.1,0.99986,0.0,0.01964]
[1777723831342,47.15,78107.31,0.1,0.99986,0.0,0.01953]
[1777723837078,47.15,78108.02,0.1,0.99986,0.0,0.0195]
[1777723842112,47.15,78107.91,0.1,0.99986,0.0,0.0195]
[1777723847462,47.15,78107.53,0.1,0.99986,0.0,0.01952]
[1777723847576,47.15,78107.53,0.1,0.99986,0.0,0.01952]
[1777723851547,47.15,78105.53,0.1,0.99986,0.0,0.0196]
[1777723851581,47.15,78105.53,0.1,0.99986,0.0,0.0196]
[1777723851582,47.15,78108.67,0.1,0.99987,0.0,0.01947]
[1777723855660,47.15,78109.5,0.1,0.99987,0.0,0.01944]
[1777723855833,47.15,78108.52,0.1,0.99987,0.0,0.01948]
[1777723861248,47.15,78109.03,0.1,0.99987,0.0,0.01946]
[1777723866283,47.15,78108.92,0.1,0.99987,0.0,0.01946]
[1777723871318,47.15,78108.85,0.1,0.99987,0.0,0.01946]
[1777723873153,47.15,78108.76,0.1,0.99987,0.0,0.01947]
[1777723873331,47.15,78108.76,0.1,0.99987,0.0,0.01947]
[1777723873485,47.15,78108.76,0.1,0.99987,0.0,0.01947]
[1777723873577,47.15,78108.76,0.1,0.99987,0.0,0.01947]
[1777723873678,47.15,78108.86,0.1,0.99987,0.0,0.01946]
[1777723881388,47.15,78108.96,0.1,0.99987,0.0,0.01946]
[1777723886423,47.15,78108.76,0.1,0.99987,0.0,0.01947]
[1777723891458,47.15,78108.69,0.1,0.99987,0.0,0.01935]
[1777723893078,47.15,78108.83,0.1,0.99987,0.0,0.01935]
[1777723893187,47.15,78108.83,0.1,0.99987,0.0,0.01935]
[1777723900522,47.15,78108.95,0.1,0.99987,0.0,0.01934]
[1777723907575,47.15,78108.72,0.1,0.99987,0.0,0.01935]
[1777723910370,47.15,78108.93,0.1,0.99987,0.0,0.01934]
[1777723910421,47.15,78108.93,0.1,0.99987,0.0,0.01934]
[1777723910579,47.15,78108.93,0.1,0.99987,0.0,0.01934]
[1777723910596,47.15,78108.81,0.1,0.99987,0.0,0.01935]
[1777723917644,47.15,78108.61,0.1,0.99987,0.0,0.01936]
[1777723922680,47.15,78109.05,0.1,0.99987,0.0,0.01934]
[1777723927086,47.15,78109.02,0.1,0.99987,0.0,0.01934]
[1777723927330,47.15,78109.02,0.1,0.99987,0.0,0.01934]
[1777723927355,47.15,78109.02,0.1,0.99987,0.0,0.01934]
[1777723927580,47.15,78109.02,0.1,0.99987,0.0,0.01934]
[1777723927678,47.15,78109.02,0.1,0.99987,0.0,0.01934]
[1777723928722,47.15,78114.14,0.1,0.99987,0.0,0.01914]
[1777723929729,47.15,78122.04,0.1,0.99987,0.0,0.01883]
[1777723931744,47.15,78121.84,0.1,0.99987,0.0,0.01883]
[1777723934852,47.15,78121.81,0.1,0.99987,0.0,0.01884]
[1777723935080,47.15,78122.1,0.1,0.99987,0.0,0.01882]
[1777723940807,47.15,78122.12,0.1,0.99987,0.0,0.01882]
[1777723941483,47.15,78122.12,0.1,0.99987,0.0,0.01882]
[1777723941578,47.15,78122.12,0.1,0.99987,0.0,0.01882]
[1777723944494,47.15,78122.18,0.1,0.99987,0.0,0.01882]
[1777723944581,47.15,78122.18,0.1,0.99987,0.0,0.01882]
[1777723944835,47.15,78121.67,0.1,0.99987,0.0,0.01884]
[1777723947332,47.15,78121.85,0.1,0.99987,0.0,0.01883]
[1777723947579,47.15,78121.85,0.1,0.99987,0.0,0.01883]
[1777723951884,47.15,78122.69,0.1,0.99987,0.0,0.01869]
[1777723952642,47.15,78122.69,0.1,0.99987,0.0,0.01869]
[1777723952828,47.15,78122.69,0.1,0.99987,0.0,0.01869]
[1777723953898,47.15,78135.45,0.1,0.99987,0.0,0.0182]
[1777723954321,47.15,78135.45,0.1,0.99987,0.0,0.0182]
[1777723954578,47.15,78135.45,0.1,0.99987,0.0,0.0182]
[1777723954905,47.15,78136.81,0.1,0.99987,0.0,0.01815]
[1777723957123,47.15,78136.48,0.1,0.99987,0.0,0.01816]
[1777723957333,47.15,78136.48,0.1,0.99987,0.0,0.01816]
[1777723961885,47.15,78136.48,0.1,0.99987,0.0,0.01816]
[1777723960947,47.15,78136.56,0.1,0.99987,0.0,0.01816]
[1777723962078,47.15,78136.56,0.1,0.99987,0.0,0.01816]
[1777723967996,47.15,78137.03,0.1,0.99987,0.0,0.01814]
[1777723974422,47.15,78136.8,0.1,0.99987,0.0,0.01815]
[1777723974579,47.15,78136.8,0.1,0.99987,0.0,0.01815]
[1777723977085,47.15,78136.71,0.1,0.99987,0.0,0.01815]
[1777723977817,47.15,78136.71,0.1,0.99987,0.0,0.01815]
[1777723977832,47.15,78136.71,0.1,0.99987,0.0,0.01815]
[1777723977918,47.15,78136.6,0.1,0.99987,0.0,0.01816]
[1777723983102,47.15,78136.67,0.1,0.99987,0.0,0.01815]
[1777723989144,47.15,78136.5,0.1,0.99987,0.0,0.01816]
[1777723993548,47.15,78136.5,0.1,0.99987,0.0,0.01816]
[1777723993582,47.15,78136.5,0.1,0.99987,0.0,0.01816]
[1777723993683,47.15,78136.5,0.1,0.99987,0.0,0.01816]
[1777723995081,47.15,78135.42,0.1,0.99987,0.0,0.0182]
[1777724001228,47.15,78136.25,0.1,0.99987,0.0,0.01817]
[1777724006263,47.15,78136.62,0.1,0.99987,0.0,0.01816]
[1777724009091,47.15,78136.44,0.1,0.99987,0.0,0.01816]
[1777724009249,47.15,78136.44,0.1,0.99987,0.0,0.01816]
[1777724009330,47.15,78136.44,0.1,0.99987,0.0,0.01816]
[1777724009428,47.15,78136.26,0.1,0.99987,0.0,0.01817]
[1777724012305,47.15,78136.22,0.1,0.99988,0.0,0.01806]
[1777724018349,47.15,78135.97,0.1,0.99988,0.0,0.01807]
[1777724023384,47.15,78136.01,0.1,0.99988,0.0,0.01807]
[1777724029425,47.15,78137.22,0.1,0.99988,0.0,0.01802]
[1777724031440,47.15,78141.55,0.1,0.99988,0.0,0.01786]
[1777724033910,47.15,78143.24,0.1,0.99988,0.0,0.0178]
[1777724033951,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724034080,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724034990,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724035082,47.15,78145.18,0.1,0.99988,0.0,0.01773]
[1777724040503,47.15,78144.61,0.1,0.99988,0.0,0.01775]
[1777724044245,47.15,78144.73,0.1,0.99988,0.0,0.01774]
[1777724044328,47.15,78144.73,0.1,0.99988,0.0,0.01774]
[1777724044534,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724045424,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724045577,47.15,78144.49,0.1,0.99988,0.0,0.01775]
[1777724051585,47.15,78144.81,0.1,0.99988,0.0,0.01774]
[1777724056621,47.15,78145.01,0.1,0.99988,0.0,0.01773]
[1777724061656,47.15,78144.93,0.1,0.99988,0.0,0.01774]
[1777724063730,47.15,78144.64,0.1,0.99988,0.0,0.01775]
[1777724063847,47.15,78144.64,0.1,0.99988,0.0,0.01775]
[1777724063894,47.15,78144.93,0.1,0.99988,0.0,0.01774]
[1777724064077,47.15,78144.93,0.1,0.99988,0.0,0.01774]
[1777724069712,47.15,78145.02,0.1,0.99988,0.0,0.01773]
[1777724074747,47.15,78146.58,0.1,0.99988,0.0,0.01757]
[1777724076401,47.15,78145.71,0.1,0.99988,0.0,0.0176]
[1777724076583,47.15,78145.71,0.1,0.99988,0.0,0.0176]
[1777724076761,47.15,78142.63,0.1,0.99988,0.0,0.01771]
[1777724077329,47.15,78142.63,0.1,0.99988,0.0,0.01771]
[1777724077579,47.15,78142.63,0.1,0.99988,0.0,0.01771]
[1777724084817,47.15,78142.71,0.1,0.99988,0.0,0.01771]
[1777724087838,47.15,78144.81,0.1,0.99988,0.0,0.01763]
[1777724088703,47.15,78144.81,0.1,0.99988,0.0,0.01763]
[1777724088835,47.15,78144.81,0.1,0.99988,0.0,0.01763]
[1777724088845,47.15,78144.54,0.1,0.99988,0.0,0.01764]
[1777724089752,47.15,78144.54,0.1,0.99988,0.0,0.01764]
[1777724089827,47.15,78144.54,0.1,0.99988,0.0,0.01764]
[1777724098914,47.15,78141.71,0.1,0.99988,0.0,0.01775]
[1777724099923,47.15,78139.77,0.1,0.99988,0.0,0.01782]
[1777724101755,47.15,78139.55,0.1,0.99988,0.0,0.01783]
[1777724101834,47.15,78139.55,0.1,0.99988,0.0,0.01783]
[1777724101936,47.15,78139.63,0.1,0.99988,0.0,0.01783]
[1777724102806,47.15,78139.63,0.1,0.99988,0.0,0.01783]
[1777724102832,47.15,78139.63,0.1,0.99988,0.0,0.01783]
[1777724108985,47.15,78139.14,0.1,0.99988,0.0,0.01784]
[1777724114020,47.15,78139.26,0.1,0.99988,0.0,0.01784]
[1777724119056,47.15,78138.93,0.1,0.99988,0.0,0.01785]
[1777724121947,47.15,78138.69,0.1,0.99988,0.0,0.01786]
[1777724122080,47.15,78138.69,0.1,0.99988,0.0,0.01786]
[1777724122077,47.15,78138.76,0.1,0.99988,0.0,0.01786]
[1777724122791,47.15,78138.76,0.1,0.99988,0.0,0.01786]
[1777724122829,47.15,78138.76,0.1,0.99988,0.0,0.01786]
[1777724132148,47.15,78139.05,0.1,0.99988,0.0,0.01774]
[1777724136852,47.15,78138.98,0.1,0.99988,0.0,0.01774]
[1777724137086,47.15,78138.98,0.1,0.99988,0.0,0.01774]
[1777724136930,47.15,78138.98,0.1,0.99988,0.0,0.01774]
[1777724137830,47.15,78138.98,0.1,0.99988,0.0,0.01774]
[1777724138083,47.15,78138.98,0.1,0.99988,0.0,0.01774]
[1777724144231,47.15,78139.11,0.1,0.99988,0.0,0.01774]
[1777724149265,47.15,78139.24,0.1,0.99988,0.0,0.01773]
[1777724153719,47.15,78139.07,0.1,0.99988,0.0,0.01774]
[1777724153833,47.15,78139.07,0.1,0.99988,0.0,0.01774]
[1777724153922,47.15,78139.43,0.1,0.99988,0.0,0.01772]
[1777724154815,47.15,78139.43,0.1,0.99988,0.0,0.01772]
[1777724154828,47.15,78139.43,0.1,0.99988,0.0,0.01772]
[1777724163364,47.15,78139.38,0.1,0.99988,0.0,0.01773]
[1777724171698,47.15,78139.34,0.1,0.99988,0.0,0.01773]
[1777724171830,47.15,78139.34,0.1,0.99988,0.0,0.01773]
[1777724171875,47.15,78139.34,0.1,0.99988,0.0,0.01773]
[1777724172758,47.15,78139.34,0.1,0.99988,0.0,0.01773]
[1777724172828,47.15,78139.34,0.1,0.99988,0.0,0.01773]
[1777724178469,47.15,78139.26,0.1,0.99988,0.0,0.01773]
[1777724183504,47.15,78139.27,0.1,0.99988,0.0,0.01773]
[1777724187963,47.15,78139.16,0.1,0.99988,0.0,0.01773]
[1777724188082,47.15,78139.16,0.1,0.99988,0.0,0.01773]
[1777724188160,47.15,78139.16,0.1,0.99988,0.0,0.01773]
[1777724188186,47.15,78139.16,0.1,0.99988,0.0,0.01773]
[1777724188330,47.15,78139.16,0.1,0.99988,0.0,0.01773]
[1777724194581,47.15,78139.59,0.1,0.99988,0.0,0.01761]
[1777724199616,47.15,78139.47,0.1,0.99988,0.0,0.01762]
[1777724208679,47.15,78139.25,0.1,0.99988,0.0,0.01762]
[1777724214366,47.15,78139.24,0.1,0.99988,0.0,0.01762]
[1777724214580,47.15,78139.24,0.1,0.99988,0.0,0.01762]
[1777724214679,47.15,78139.24,0.1,0.99988,0.0,0.01762]
[1777724215571,47.15,78139.24,0.1,0.99988,0.0,0.01762]
[1777724215577,47.15,78139.24,0.1,0.99988,0.0,0.01762]
[1777724220763,47.15,78139.39,0.1,0.99988,0.0,0.01762]
[1777724221770,47.15,78141.93,0.1,0.99988,0.0,0.01753]
[1777724223258,47.15,78141.98,0.1,0.99988,0.0,0.01752]
[1777724223334,47.15,78141.98,0.1,0.99988,0.0,0.01752]
[1777724224198,47.15,78141.98,0.1,0.99988,0.0,0.01752]
[1777724223784,47.15,78142.35,0.1,0.99988,0.0,0.01751]
[1777724224334,47.15,78142.35,0.1,0.99988,0.0,0.01751]
[1777724233853,47.15,78142.04,0.1,0.99988,0.0,0.01752]
[1777724236077,47.15,78142.1,0.1,0.99988,0.0,0.01752]
[1777724236179,47.15,78142.25,0.1,0.99988,0.0,0.01751]
[1777724236327,47.15,78142.25,0.1,0.99988,0.0,0.01751]
[1777724237371,47.15,78142.25,0.1,0.99988,0.0,0.01751]
[1777724237579,47.15,78142.25,0.1,0.99988,0.0,0.01751]
[1777724237882,47.15,78142.19,0.1,0.99988,0.0,0.01752]
[1777724239076,47.15,78142.19,0.1,0.99988,0.0,0.01752]
[1777724239177,47.15,78142.19,0.1,0.99988,0.0,0.01752]
[1777724246945,47.15,78142.44,0.1,0.99988,0.0,0.01751]
[1777724251980,47.15,78142.3,0.1,0.99988,0.0,0.01741]
[1777724253980,47.15,78142.18,0.1,0.99988,0.0,0.01741]
[1777724254077,47.15,78142.18,0.1,0.99988,0.0,0.01741]
[1777724254082,47.15,78142.18,0.1,0.99988,0.0,0.01741]
[1777724254927,47.15,78142.18,0.1,0.99988,0.0,0.01741]
[1777724255079,47.15,78142.18,0.1,0.99988,0.0,0.01741]
[1777724261049,47.15,78142.26,0.1,0.99988,0.0,0.01741]
[1777724263064,47.15,78140.58,0.1,0.99988,0.0,0.01747]
[1777724266945,47.15,78140.67,0.1,0.99988,0.0,0.01747]
[1777724267080,47.15,78140.67,0.1,0.99988,0.0,0.01747]
[1777724267178,47.15,78140.82,0.1,0.99988,0.0,0.01746]
[1777724268485,47.15,78140.33,0.1,0.99988,0.0,0.01748]
[1777724268582,47.15,78140.33,0.1,0.99988,0.0,0.01748]
[1777724274141,47.15,78139.63,0.1,0.99988,0.0,0.0175]
[1777724277129,47.15,78139.38,0.1,0.99988,0.0,0.01751]
[1777724277182,47.15,78139.38,0.1,0.99988,0.0,0.01751]
[1777724277330,47.15,78139.38,0.1,0.99988,0.0,0.01751]
[1777724278365,47.15,78139.38,0.1,0.99988,0.0,0.01751]
[1777724278581,47.15,78139.38,0.1,0.99988,0.0,0.01751]
[1777724279176,47.15,78139.74,0.1,0.99988,0.0,0.0175]
[1777724286225,47.15,78139.88,0.1,0.99988,0.0,0.01749]
[1777724288093,47.15,78139.29,0.1,0.99988,0.0,0.01752]
[1777724288239,47.15,78139.72,0.1,0.99988,0.0,0.0175]
[1777724288332,47.15,78139.72,0.1,0.99988,0.0,0.0175]
[1777724289608,47.15,78139.72,0.1,0.99988,0.0,0.0175]
[1777724289830,47.15,78139.72,0.1,0.99988,0.0,0.0175]
[1777724290253,47.15,78139.47,0.1,0.99988,0.0,0.01751]
[1777724297302,47.15,78139.31,0.1,0.99988,0.0,0.01751]
[1777724303344,47.15,78139.29,0.1,0.99988,0.0,0.01752]
[1777724310393,47.15,78139.39,0.1,0.99988,0.0,0.01751]
[1777724316434,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724318172,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724318273,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724318331,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724319780,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724319828,47.15,78140.5,0.1,0.99988,0.0,0.01737]
[1777724319843,47.15,78142.33,0.1,0.99988,0.0,0.0173]
[1777724325498,47.15,78142.89,0.1,0.99988,0.0,0.01728]
[1777724328403,47.15,78142.43,0.1,0.99988,0.0,0.0173]
[1777724328576,47.15,78142.43,0.1,0.99988,0.0,0.0173]
[1777724335569,47.15,78142.48,0.1,0.99988,0.0,0.01729]
[1777724340604,47.15,78142.27,0.1,0.99988,0.0,0.0173]
[1777724347653,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724348926,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724349084,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724349186,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724349437,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724349578,47.15,78141.63,0.1,0.99988,0.0,0.01732]
[1777724354990,47.15,78141.19,0.1,0.99988,0.0,0.01734]
[1777724355084,47.15,78141.19,0.1,0.99988,0.0,0.01734]
[1777724360744,47.15,78141.77,0.1,0.99988,0.0,0.01732]
[1777724361411,47.15,78141.77,0.1,0.99988,0.0,0.01732]
[1777724361579,47.15,78141.77,0.1,0.99988,0.0,0.01732]
[1777724361751,47.15,78141.6,0.1,0.99988,0.0,0.01733]
[1777724362386,47.15,78141.6,0.1,0.99988,0.0,0.01733]
[1777724362581,47.15,78141.6,0.1,0.99988,0.0,0.01733]
[1777724367793,47.15,78141.99,0.1,0.99988,0.0,0.01731]
[1777724372828,47.15,78142.29,0.1,0.99988,0.0,0.01719]
[1777724378882,47.15,78142.23,0.1,0.99988,0.0,0.0172]
[1777724379076,47.15,78142.23,0.1,0.99988,0.0,0.0172]
[1777724379177,47.15,78142.22,0.1,0.99988,0.0,0.0172]
[1777724381538,47.15,78142.25,0.1,0.99988,0.0,0.0172]
[1777724381585,47.15,78142.25,0.1,0.99988,0.0,0.0172]
[1777724387932,47.15,78141.9,0.1,0.99988,0.0,0.01721]
[1777724393975,47.15,78141.9,0.1,0.99988,0.0,0.01721]
[1777724395557,47.15,78142.48,0.1,0.99988,0.0,0.01719]
[1777724395579,47.15,78142.48,0.1,0.99988,0.0,0.01719]
[1777724395990,47.15,78142.16,0.1,0.99988,0.0,0.0172]
[1777724397143,47.15,78142.16,0.1,0.99988,0.0,0.0172]
[1777724397330,47.15,78142.16,0.1,0.99988,0.0,0.0172]
[1777724405059,47.15,78142.29,0.1,0.99988,0.0,0.01719]
[1777724406268,47.15,78142.29,0.1,0.99988,0.0,0.01719]
[1777724406326,47.15,78142.29,0.1,0.99988,0.0,0.01719]
[1777724406308,47.15,78142.4,0.1,0.99988,0.0,0.01719]
[1777724407073,47.15,78142.62,0.1,0.99988,0.0,0.01718]
[1777724407915,47.15,78142.62,0.1,0.99988,0.0,0.01718]
[1777724408077,47.15,78142.62,0.1,0.99988,0.0,0.01718]
[1777724416136,47.15,78142.29,0.1,0.99988,0.0,0.01719]
[1777724422178,47.15,78142.19,0.1,0.99988,0.0,0.0172]
[1777724424396,47.15,78141.83,0.1,0.99988,0.0,0.01721]
[1777724424579,47.15,78141.9,0.1,0.99988,0.0,0.01721]
[1777724424623,47.15,78141.9,0.1,0.99988,0.0,0.01721]
[1777724424827,47.15,78141.9,0.1,0.99988,0.0,0.01721]
[1777724425199,47.15,78142.15,0.1,0.99988,0.0,0.0172]
[1777724430234,47.15,78142.31,0.1,0.99988,0.0,0.01719]
[1777724432385,47.15,78142.24,0.1,0.99988,0.0,0.01709]
[1777724432578,47.15,78142.73,0.1,0.99988,0.0,0.01707]
[1777724433005,47.15,78142.73,0.1,0.99988,0.0,0.01707]
[1777724433085,47.15,78142.73,0.1,0.99988,0.0,0.01707]
[1777724433255,47.15,78142.67,0.1,0.99988,0.0,0.01708]
[1777724439297,47.15,78142.35,0.1,0.99988,0.0,0.01709]
[1777724440164,47.15,78142.35,0.1,0.99988,0.0,0.01709]
[1777724440326,47.15,78142.35,0.1,0.99988,0.0,0.01709]
[1777724440329,47.15,78142.63,0.1,0.99988,0.0,0.01708]
[1777724442166,47.15,78142.63,0.1,0.99988,0.0,0.01708]
[1777724442330,47.15,78142.63,0.1,0.99988,0.0,0.01708]
[1777724451382,47.15,78142.34,0.1,0.99988,0.0,0.01709]
[1777724454540,47.15,78142.98,0.1,0.99988,0.0,0.01707]
[1777724454583,47.15,78142.98,0.1,0.99988,0.0,0.01707]
[1777724455410,47.15,78142.76,0.1,0.99988,0.0,0.01707]
[1777724456615,47.15,78142.67,0.1,0.99988,0.0,0.01708]
[1777724456829,47.15,78142.67,0.1,0.99988,0.0,0.01708]
[1777724466487,47.15,78142.66,0.1,0.99988,0.0,0.01708]
[1777724471862,47.15,78142.52,0.1,0.99988,0.0,0.01708]
[1777724472078,47.15,78142.52,0.1,0.99988,0.0,0.01708]
[1777724474482,47.15,78142.82,0.1,0.99988,0.0,0.01707]
[1777724474581,47.15,78142.82,0.1,0.99988,0.0,0.01707]
[1777724475084,47.15,78142.82,0.1,0.99988,0.0,0.01707]
[1777724475178,47.15,78142.57,0.1,0.99988,0.0,0.01708]
[1777724480585,47.15,78142.82,0.1,0.99988,0.0,0.01707]
[1777724486627,47.15,78142.48,0.1,0.99988,0.0,0.01708]
[1777724491662,47.15,78142.49,0.1,0.99988,0.0,0.01698]
[1777724496697,47.15,78142.75,0.1,0.99988,0.0,0.01697]
[1777724502739,47.15,78142.64,0.1,0.99988,0.0,0.01697]
[1777724507774,47.15,78142.72,0.1,0.99988,0.0,0.01697]
[1777724511357,47.15,78142.46,0.1,0.99988,0.0,0.01698]
[1777724511577,47.15,78142.69,0.1,0.99988,0.0,0.01697]
[1777724517845,47.15,78142.77,0.1,0.99988,0.0,0.01697]
[1777724522098,47.15,78143.65,0.1,0.99988,0.0,0.01694]
[1777724523584,47.15,78143.85,0.1,0.99988,0.0,0.01693]
[1777724523829,47.15,78143.85,0.1,0.99988,0.0,0.01693]
[1777724525076,47.15,78143.85,0.1,0.99988,0.0,0.01693]
[1777724525178,47.15,78143.41,0.1,0.99988,0.0,0.01695]
[1777724535973,47.15,78143.62,0.1,0.99988,0.0,0.01694]
[1777724540613,47.15,78143.62,0.1,0.99988,0.0,0.01694]
[1777724540832,47.15,78143.62,0.1,0.99988,0.0,0.01694]
[1777724546046,47.15,78143.43,0.1,0.99988,0.0,0.01695]
[1777724548941,47.15,78143.31,0.1,0.99988,0.0,0.01695]
[1777724549084,47.15,78143.31,0.1,0.99988,0.0,0.01695]
[1777724550181,47.15,78143.58,0.1,0.99988,0.0,0.01694]
[1777724550326,47.15,78143.58,0.1,0.99988,0.0,0.01694]
[1777724550427,47.15,78143.58,0.1,0.99988,0.0,0.01694]
[1777724554102,47.15,78143.79,0.1,0.99988,0.0,0.01683]
[1777724560144,47.15,78143.95,0.1,0.99988,0.0,0.01682]
[1777724565179,47.15,78143.74,0.1,0.99988,0.0,0.01683]
[1777724569023,47.15,78143.85,0.1,0.99988,0.0,0.01683]
[1777724569077,47.15,78143.85,0.1,0.99988,0.0,0.01683]
[1777724576256,47.15,78143.63,0.1,0.99988,0.0,0.01683]
[1777724579279,47.15,78148.18,0.1,0.99989,0.0,0.01667]
[1777724580395,47.15,78150.69,0.1,0.99989,0.0,0.01659]
[1777724581693,47.15,78152.06,0.1,0.99989,0.0,0.01654]
[1777724581829,47.15,78152.06,0.1,0.99989,0.0,0.01654]
[1777724583474,47.15,78151.09,0.1,0.99989,0.0,0.01657]
[1777724583536,47.15,78151.83,0.1,0.99989,0.0,0.01655]
[1777724583579,47.15,78151.83,0.1,0.99989,0.0,0.01655]
[1777724590466,47.15,78151.94,0.1,0.99989,0.0,0.01654]
[1777724596931,47.15,78151.74,0.1,0.99989,0.0,0.01655]
[1777724597080,47.15,78151.74,0.1,0.99989,0.0,0.01655]
[1777724602929,47.15,78151.74,0.1,0.99989,0.0,0.01655]
[1777724603076,47.15,78151.74,0.1,0.99989,0.0,0.01655]
[1777724603178,47.15,78151.74,0.1,0.99989,0.0,0.01655]
[1777724608592,47.15,78151.63,0.1,0.99989,0.0,0.01655]
[1777724611409,47.15,78150.2,0.1,0.99989,0.0,0.0166]
[1777724611577,47.15,78150.2,0.1,0.99989,0.0,0.0166]
[1777724611530,47.15,78151.07,0.1,0.99989,0.0,0.01647]
[1777724616651,47.15,78150.68,0.1,0.99989,0.0,0.01648]
[1777724624706,47.15,78151.44,0.1,0.99989,0.0,0.01646]
[1777724626996,47.15,78151.88,0.1,0.99989,0.0,0.01644]
[1777724627081,47.15,78151.88,0.1,0.99989,0.0,0.01644]
[1777724628274,47.15,78151.86,0.1,0.99989,0.0,0.01644]
[1777724628331,47.15,78151.86,0.1,0.99989,0.0,0.01644]
[1777724628427,47.15,78151.86,0.1,0.99989,0.0,0.01644]
[1777724634777,47.15,78152.5,0.1,0.99989,0.0,0.01642]
[1777724639813,47.15,78152.57,0.1,0.99989,0.0,0.01642]
[1777724644848,47.15,78152.63,0.1,0.99989,0.0,0.01642]
[1777724650105,47.15,78152.93,0.1,0.99989,0.0,0.01641]
[1777724650331,47.15,78152.93,0.1,0.99989,0.0,0.01641]
[1777724650890,47.15,78157.82,0.1,0.99989,0.0,0.01624]
[1777724651897,47.15,78162.83,0.1,0.99989,0.0,0.01607]
[1777724657238,47.15,78162.04,0.1,0.99989,0.0,0.0161]
[1777724657333,47.15,78162.04,0.1,0.99989,0.0,0.0161]
[1777724657758,47.15,78162.13,0.1,0.99989,0.0,0.01609]
[1777724657833,47.15,78162.13,0.1,0.99989,0.0,0.01609]
[1777724658946,47.15,78162.02,0.1,0.99989,0.0,0.0161]
[1777724663981,47.15,78161.43,0.1,0.99989,0.0,0.01612]
[1777724665226,47.15,78161.43,0.1,0.99989,0.0,0.01612]
[1777724665328,47.15,78161.43,0.1,0.99989,0.0,0.01612]
[1777724672039,47.15,78161.29,0.1,0.99989,0.0,0.01602]
[1777724675114,47.15,78161.91,0.1,0.99989,0.0,0.016]
[1777724675332,47.15,78161.91,0.1,0.99989,0.0,0.016]
[1777724676625,47.15,78161.74,0.1,0.99989,0.0,0.01601]
[1777724676827,47.15,78161.74,0.1,0.99989,0.0,0.01601]
[1777724677074,47.15,78161.98,0.1,0.99989,0.0,0.016]
[1777724683115,47.15,78161.96,0.1,0.99989,0.0,0.016]
[1777724688428,47.15,78162.2,0.1,0.99989,0.0,0.01599]
[1777724688578,47.15,78162.2,0.1,0.99989,0.0,0.01599]
[1777724694193,47.15,78164.59,0.1,0.99989,0.0,0.01591]
[1777724698791,47.15,78164.67,0.1,0.99989,0.0,0.01591]
[1777724698833,47.15,78164.67,0.1,0.99989,0.0,0.01591]
[1777724700532,47.15,78164.48,0.1,0.99989,0.0,0.01591]
[1777724700578,47.15,78164.48,0.1,0.99989,0.0,0.01591]
[1777724700633,47.15,78164.6,0.1,0.99989,0.0,0.01591]
[1777724706281,47.15,78164.59,0.1,0.99989,0.0,0.01591]
[1777724707288,47.15,78166.66,0.1,0.99989,0.0,0.01584]
[1777724707791,47.15,78166.66,0.1,0.99989,0.0,0.01584]
[1777724707830,47.15,78166.66,0.1,0.99989,0.0,0.01584]
[1777724713330,47.15,78165.92,0.1,0.99989,0.0,0.01587]
[1777724718365,47.15,78165.9,0.1,0.99989,0.0,0.01587]
[1777724723400,47.15,78165.93,0.1,0.99989,0.0,0.01587]
[1777724724445,47.15,78165.93,0.1,0.99989,0.0,0.01587]
[1777724724581,47.15,78165.93,0.1,0.99989,0.0,0.01587]
[1777724725539,47.15,78165.97,0.1,0.99989,0.0,0.01586]
[1777724725578,47.15,78165.97,0.1,0.99989,0.0,0.01586]
[1777724725589,47.15,78165.97,0.1,0.99989,0.0,0.01586]
[1777724727665,47.15,78167.24,0.1,0.99989,0.0,0.01582]
[1777724727431,47.15,78174.33,0.1,0.99989,0.0,0.01559]
[1777724727834,47.15,78174.33,0.1,0.99989,0.0,0.01559]
[1777724731459,47.15,78174.82,0.1,0.99989,0.0,0.01547]
[1777724736494,47.15,78175.67,0.1,0.99989,0.0,0.01545]
[1777724739296,47.15,78175.46,0.1,0.99989,0.0,0.01545]
[1777724739325,47.15,78175.46,0.1,0.99989,0.0,0.01545]
[1777724739397,47.15,78175.46,0.1,0.99989,0.0,0.01545]
[1777724741529,47.15,78205.37,0.1,0.9999,0.0,0.0145]
[1777724741756,47.15,78205.37,0.1,0.9999,0.0,0.0145]
[1777724742536,47.15,78209.91,0.1,0.9999,0.0,0.01437]
[1777724744550,47.15,78207.88,0.1,0.9999,0.0,0.01443]
[1777724745106,47.15,78207.88,0.1,0.9999,0.0,0.01443]
[1777724750591,47.15,78206.67,0.1,0.9999,0.0,0.01446]
[1777724755243,47.15,78207.37,0.1,0.9999,0.0,0.01444]
[1777724755329,47.15,78207.37,0.1,0.9999,0.0,0.01444]
[1777724755627,47.15,78207.23,0.1,0.9999,0.0,0.01445]
[1777724760662,47.15,78207.46,0.1,0.9999,0.0,0.01444]
[1777724763548,47.15,78207.38,0.1,0.9999,0.0,0.01444]
[1777724763577,47.15,78207.38,0.1,0.9999,0.0,0.01444]
[1777724769725,47.15,78207.49,0.1,0.9999,0.0,0.01444]
[1777724773752,47.15,78214.73,0.1,0.9999,0.0,0.01422]
[1777724774613,47.15,78214.73,0.1,0.9999,0.0,0.01422]
[1777724774829,47.15,78214.73,0.1,0.9999,0.0,0.01422]
[1777724776889,47.15,78215.99,0.1,0.9999,0.0,0.01418]
[1777724777084,47.15,78215.99,0.1,0.9999,0.0,0.01418]
[1777724777781,47.15,78215.77,0.1,0.9999,0.0,0.01419]
[1777724780654,47.15,78216.21,0.1,0.9999,0.0,0.01417]
[1777724780832,47.15,78216.21,0.1,0.9999,0.0,0.01417]
[1777724780802,47.15,78218.74,0.1,0.9999,0.0,0.0141]
[1777724784547,47.15,78220.69,0.1,0.9999,0.0,0.01404]
[1777724784578,47.15,78220.69,0.1,0.9999,0.0,0.01404]
[1777724784830,47.15,78223.57,0.1,0.9999,0.0,0.01395]
[1777724785502,47.15,78223.57,0.1,0.9999,0.0,0.01395]
[1777724785582,47.15,78223.57,0.1,0.9999,0.0,0.01395]
[1777724785837,47.15,78224.66,0.1,0.99991,0.0,0.01392]
[1777724786844,47.15,78230.69,0.1,0.99991,0.0,0.01374]
[1777724788858,47.15,78224.09,0.1,0.99991,0.0,0.01394]
[1777724790257,47.15,78222.98,0.1,0.9999,0.0,0.01397]
[1777724790327,47.15,78222.98,0.1,0.9999,0.0,0.01397]
[1777724790872,47.15,78216.74,0.1,0.9999,0.0,0.01416]
[1777724791879,47.15,78216.98,0.1,0.9999,0.0,0.01406]
[1777724795380,47.15,78217.5,0.1,0.9999,0.0,0.01405]
[1777724796423,47.15,78217.33,0.1,0.9999,0.0,0.01405]
[1777724796581,47.15,78217.33,0.1,0.9999,0.0,0.01405]
[1777724796682,47.15,78215.28,0.1,0.9999,0.0,0.01411]
[1777724798928,47.15,78223.72,0.1,0.99991,0.0,0.01386]
[1777724799935,47.15,78228.17,0.1,0.99991,0.0,0.01373]
[1777724801950,47.15,78225.83,0.1,0.99991,0.0,0.0138]
[1777724805978,47.15,78230.5,0.1,0.99991,0.0,0.01366]
[1777724812020,47.15,78231.71,0.1,0.99991,0.0,0.01363]
[1777724818062,47.15,78232.15,0.1,0.99991,0.0,0.01361]
[1777724828132,47.15,78231.91,0.1,0.99991,0.0,0.01362]
[1777724833167,47.15,78232.26,0.1,0.99991,0.0,0.01361]
[1777724838201,47.15,78231.98,0.1,0.99991,0.0,0.01362]
[1777724843237,47.15,78232.28,0.1,0.99991,0.0,0.01361]
[1777724848272,47.15,78232.01,0.1,0.99991,0.0,0.01362]
[1777724850286,47.15,78234.88,0.1,0.99991,0.0,0.01354]
[1777724851293,47.15,78234.95,0.1,0.99991,0.0,0.01345]
[1777724856328,47.15,78235.52,0.1,0.99991,0.0,0.01343]
[1777724860356,47.15,78240.55,0.1,0.99991,0.0,0.01329]
[1777724862370,47.15,78243.05,0.1,0.99991,0.0,0.01322]
[1777724867405,47.15,78243.73,0.1,0.99991,0.0,0.0132]
[1777724872440,47.15,78243.71,0.1,0.99991,0.0,0.0132]
[1777724877475,47.15,78245.89,0.1,0.99991,0.0,0.01314]
[1777724879358,47.15,78246.08,0.1,0.99991,0.0,0.01313]
[1777724879583,47.15,78246.08,0.1,0.99991,0.0,0.01313]
[1777724882879,47.15,78246.32,0.1,0.99991,0.0,0.01313]
[1777724882965,47.15,78247.32,0.1,0.99991,0.0,0.0131]
[1777724883079,47.15,78247.32,0.1,0.99991,0.0,0.0131]
[1777724883517,47.15,78251.99,0.1,0.99991,0.0,0.01297]
[1777724888552,47.15,78252.92,0.1,0.99991,0.0,0.01294]
[1777724893087,47.15,78254.21,0.1,0.99991,0.0,0.01291]
[1777724898622,47.15,78255.95,0.1,0.99991,0.0,0.01286]
[1777724901643,47.15,78258.3,0.1,0.99991,0.0,0.01279]
[1777724902386,47.15,78258.3,0.1,0.99991,0.0,0.01279]
[1777724902578,47.15,78258.3,0.1,0.99991,0.0,0.01279]
[1777724902651,47.15,78259.65,0.1,0.99991,0.0,0.01276]
[1777724903520,47.15,78259.65,0.1,0.99991,0.0,0.01276]
[1777724903579,47.15,78259.65,0.1,0.99991,0.0,0.01276]
[1777724906677,47.15,78262.41,0.1,0.99991,0.0,0.01268]
[1777724907685,47.15,78259.82,0.1,0.99991,0.0,0.01275]
[1777724908944,47.15,78259.82,0.1,0.99991,0.0,0.01275]
[1777724908987,47.15,78257.09,0.1,0.99991,0.0,0.01283]
[1777724909084,47.15,78257.09,0.1,0.99991,0.0,0.01283]
[1777724909699,47.15,78254.1,0.1,0.99991,0.0,0.01291]
[1777724911712,47.15,78251.74,0.1,0.99991,0.0,0.01289]
[1777724912064,47.15,78251.74,0.1,0.99991,0.0,0.01289]
[1777724912079,47.15,78251.74,0.1,0.99991,0.0,0.01289]
[1777724924804,47.15,78250.25,0.1,0.99991,0.0,0.01293]
[1777724930867,47.15,78250.18,0.1,0.99991,0.0,0.01293]
[1777724932293,47.15,78250.18,0.1,0.99991,0.0,0.01293]
[1777724932331,47.15,78250.18,0.1,0.99991,0.0,0.01293]
[1777724932881,47.15,78250.21,0.1,0.99991,0.0,0.01293]
[1777724933860,47.15,78250.21,0.1,0.99991,0.0,0.01293]
[1777724934077,47.15,78250.01,0.1,0.99991,0.0,0.01294]
[1777724934895,47.15,78243.73,0.1,0.99991,0.0,0.01311]
[1777724935902,47.15,78240.77,0.1,0.99991,0.0,0.0132]
[1777724938556,47.15,78239.64,0.1,0.99991,0.0,0.01323]
[1777724938579,47.15,78239.64,0.1,0.99991,0.0,0.01323]
[1777724938923,47.15,78237.66,0.1,0.99991,0.0,0.01329]
[1777724939343,47.15,78237.66,0.1,0.99991,0.0,0.01329]
[1777724939575,47.15,78237.66,0.1,0.99991,0.0,0.01329]
[1777724942951,47.15,78240.85,0.1,0.99991,0.0,0.0132]
[1777724947986,47.15,78241.5,0.1,0.99991,0.0,0.01318]
[1777724953024,47.15,78241.5,0.1,0.99991,0.0,0.01318]
[1777724955714,47.15,78241.48,0.1,0.99991,0.0,0.01318]
[1777724955830,47.15,78241.48,0.1,0.99991,0.0,0.01318]
[1777724956046,47.15,78241.51,0.1,0.99991,0.0,0.01318]
[1777724956901,47.15,78241.51,0.1,0.99991,0.0,0.01318]
[1777724957084,47.15,78241.51,0.1,0.99991,0.0,0.01318]
[1777724963095,47.15,78240.77,0.1,0.99991,0.0,0.0132]
[1777724968130,47.15,78241.09,0.1,0.99991,0.0,0.01319]
[1777724970733,47.15,78241.09,0.1,0.99991,0.0,0.01319]
[1777724970837,47.15,78241.09,0.1,0.99991,0.0,0.01319]
[1777724970932,47.15,78242.43,0.1,0.99991,0.0,0.01315]
[1777724971779,47.15,78242.43,0.1,0.99991,0.0,0.01315]
[1777724971830,47.15,78242.43,0.1,0.99991,0.0,0.01315]
[1777724971880,47.15,78241.91,0.1,0.99991,0.0,0.01308]
[1777724979207,47.15,78242.2,0.1,0.99991,0.0,0.01307]
[1777724983647,47.15,78243.09,0.1,0.99991,0.0,0.01305]
[1777724983828,47.15,78243.09,0.1,0.99991,0.0,0.01305]
[1777724983929,47.15,78243.29,0.1,0.99991,0.0,0.01304]
[1777724984859,47.15,78243.29,0.1,0.99991,0.0,0.01304]
[1777724985076,47.15,78243.29,0.1,0.99991,0.0,0.01304]
[1777724990284,47.15,78243.98,0.1,0.99991,0.0,0.01302]
[1777724998340,47.15,78243.87,0.1,0.99991,0.0,0.01303]
[1777725000025,47.15,78243.87,0.1,0.99991,0.0,0.01303]
[1777725000083,47.15,78243.87,0.1,0.99991,0.0,0.01303]
[1777725000073,47.15,78243.87,0.1,0.99991,0.0,0.01303]
[1777725000354,47.15,78244.36,0.1,0.99991,0.0,0.01301]
[1777725003678,47.15,78244.37,0.1,0.99991,0.0,0.01301]
[1777725003829,47.15,78244.37,0.1,0.99991,0.0,0.01301]
[1777725009417,47.15,78244.15,0.1,0.99991,0.0,0.01302]
[1777725014452,47.15,78244.37,0.1,0.99991,0.0,0.01301]
[1777725017473,47.15,78246.5,0.1,0.99991,0.0,0.01295]
[1777725019330,47.15,78245.45,0.1,0.99991,0.0,0.01298]
[1777725019585,47.15,78245.45,0.1,0.99991,0.0,0.01298]
[1777725019680,47.15,78245.8,0.1,0.99991,0.0,0.01297]
[1777725020899,47.15,78245.8,0.1,0.99991,0.0,0.01297]
[1777725021085,47.15,78245.8,0.1,0.99991,0.0,0.01297]
[1777725020931,47.15,78249.51,0.1,0.99991,0.0,0.01287]
[1777725026587,47.15,78251.0,0.1,0.99991,0.0,0.01283]
[1777725026831,47.15,78251.0,0.1,0.99991,0.0,0.01283]
[1777725027060,47.15,78251.0,0.1,0.99991,0.0,0.01283]
[1777725027077,47.15,78251.0,0.1,0.99991,0.0,0.01283]
[1777725027543,47.15,78250.63,0.1,0.99991,0.0,0.01284]
[1777725029557,47.15,78252.71,0.1,0.99991,0.0,0.01278]
[1777725030564,47.15,78255.89,0.1,0.99991,0.0,0.0127]
[1777725031571,47.15,78255.12,0.1,0.99991,0.0,0.01263]
[1777725032559,47.15,78255.12,0.1,0.99991,0.0,0.01263]
[1777725032581,47.15,78255.12,0.1,0.99991,0.0,0.01263]
[1777725035599,47.15,78256.98,0.1,0.99991,0.0,0.01258]
[1777725040020,47.15,78258.21,0.1,0.99991,0.0,0.01255]
[1777725040078,47.15,78258.21,0.1,0.99991,0.0,0.01255]
[1777725040054,47.15,78258.15,0.1,0.99991,0.0,0.01255]
[1777725040176,47.15,78258.15,0.1,0.99991,0.0,0.01255]
[1777725041890,47.15,78258.15,0.1,0.99991,0.0,0.01255]
[1777725042079,47.15,78258.15,0.1,0.99991,0.0,0.01255]
[1777725047684,47.15,78258.6,0.1,0.99991,0.0,0.01254]
[1777725052719,47.15,78251.26,0.1,0.99991,0.0,0.01274]
[1777725053726,47.15,78246.75,0.1,0.99991,0.0,0.01286]
[1777725054317,47.15,78246.75,0.1,0.99991,0.0,0.01286]
[1777725054328,47.15,78246.75,0.1,0.99991,0.0,0.01286]
[1777725054733,47.15,78246.26,0.1,0.99991,0.0,0.01288]
[1777725055724,47.15,78246.26,0.1,0.99991,0.0,0.01288]
[1777725055829,47.15,78246.26,0.1,0.99991,0.0,0.01288]
[1777725061784,47.15,78246.21,0.1,0.99991,0.0,0.01288]
[1777725063796,47.15,78244.27,0.1,0.99991,0.0,0.01293]
[1777725065641,47.15,78244.34,0.1,0.99991,0.0,0.01293]
[1777725065832,47.15,78244.34,0.1,0.99991,0.0,0.01293]
[1777725065930,47.15,78244.34,0.1,0.99991,0.0,0.01293]
[1777725067528,47.15,78244.3,0.1,0.99991,0.0,0.01293]
[1777725067580,47.15,78244.3,0.1,0.99991,0.0,0.01293]
[1777725068832,47.15,78240.18,0.1,0.99991,0.0,0.01305]
[1777725070158,47.15,78237.26,0.1,0.99991,0.0,0.01313]
[1777725075881,47.15,78236.22,0.1,0.99991,0.0,0.01316]
[1777725076906,47.15,78236.22,0.1,0.99991,0.0,0.01316]
[1777725077080,47.15,78236.22,0.1,0.99991,0.0,0.01316]
[1777725077051,47.15,78236.2,0.1,0.99991,0.0,0.01316]
[1777725077796,47.15,78236.2,0.1,0.99991,0.0,0.01316]
[1777725077836,47.15,78236.2,0.1,0.99991,0.0,0.01316]
[1777725077897,47.15,78236.2,0.1,0.99991,0.0,0.01316]
[1777725082930,47.15,78236.04,0.1,0.99991,0.0,0.01316]
[1777725085957,47.15,78217.67,0.1,0.99991,0.0,0.01369]
[1777725087971,47.15,78216.58,0.1,0.99991,0.0,0.01372]
[1777725088571,47.15,78216.58,0.1,0.99991,0.0,0.01372]
[1777725088829,47.15,78216.58,0.1,0.99991,0.0,0.01372]
[1777725088978,47.15,78216.71,0.1,0.99991,0.0,0.01372]
[1777725090999,47.15,78216.62,0.1,0.99991,0.0,0.01372]
[1777725091079,47.15,78216.62,0.1,0.99991,0.0,0.01372]
[1777725096027,47.15,78214.57,0.1,0.99991,0.0,0.01369]
[1777725097991,47.15,78213.02,0.1,0.99991,0.0,0.01374]
[1777725098083,47.15,78213.02,0.1,0.99991,0.0,0.01374]
[1777725098090,47.15,78212.89,0.1,0.99991,0.0,0.01374]
[1777725099048,47.15,78208.45,0.1,0.99991,0.0,0.01387]
[1777725101231,47.15,78207.17,0.1,0.9999,0.0,0.01391]
[1777725101328,47.15,78207.17,0.1,0.9999,0.0,0.01391]
[1777725105090,47.15,78204.4,0.1,0.9999,0.0,0.01399]
[1777725108611,47.15,78202.84,0.1,0.9999,0.0,0.01404]
[1777725108833,47.15,78202.84,0.1,0.9999,0.0,0.01404]
[1777725109118,47.15,78202.1,0.1,0.9999,0.0,0.01406]
[1777725109987,47.15,78202.1,0.1,0.9999,0.0,0.01406]
[1777725110080,47.15,78202.1,0.1,0.9999,0.0,0.01406]
[1777725111132,47.15,78198.42,0.1,0.9999,0.0,0.01417]
[1777725118181,47.15,78197.1,0.1,0.9999,0.0,0.01421]
[1777725120195,47.15,78200.27,0.1,0.9999,0.0,0.01412]
[1777725120746,47.15,78200.27,0.1,0.9999,0.0,0.01412]
[1777725120829,47.15,78200.27,0.1,0.9999,0.0,0.01412]
[1777725121203,47.15,78201.72,0.1,0.9999,0.0,0.01407]
[1777725122673,47.15,78200.94,0.1,0.9999,0.0,0.0141]
[1777725122832,47.15,78200.94,0.1,0.9999,0.0,0.0141]
[1777725128251,47.15,78201.3,0.1,0.9999,0.0,0.01409]
[1777725133286,47.15,78201.72,0.1,0.9999,0.0,0.01407]
[1777725135300,47.15,78199.4,0.1,0.9999,0.0,0.01414]
[1777725136844,47.15,78199.4,0.1,0.9999,0.0,0.01414]
[1777725137079,47.15,78199.4,0.1,0.9999,0.0,0.01414]
[1777725137176,47.15,78199.17,0.1,0.9999,0.0,0.01415]
[1777725138461,47.15,78198.43,0.1,0.9999,0.0,0.01417]
[1777725138581,47.15,78198.43,0.1,0.9999,0.0,0.01417]
[1777725144999,47.15,78198.73,0.1,0.9999,0.0,0.01416]
[1777725154131,47.15,78198.75,0.1,0.9999,0.0,0.01416]
[1777725154178,47.15,78198.45,0.1,0.9999,0.0,0.01408]
[1777725154341,47.15,78198.45,0.1,0.9999,0.0,0.01408]
[1777725154433,47.15,78199.91,0.1,0.9999,0.0,0.01404]
[1777725155783,47.15,78199.91,0.1,0.9999,0.0,0.01404]
[1777725155832,47.15,78199.91,0.1,0.9999,0.0,0.01404]
[1777725161482,47.15,78199.51,0.1,0.9999,0.0,0.01405]
[1777725166517,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725167805,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725167835,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725167906,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725169640,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725169832,47.15,78199.25,0.1,0.9999,0.0,0.01406]
[1777725177594,47.15,78199.62,0.1,0.9999,0.0,0.01405]
[1777725182629,47.15,78200.16,0.1,0.9999,0.0,0.01403]
[1777725184643,47.15,78209.95,0.1,0.99991,0.0,0.01374]
[1777725185453,47.15,78209.95,0.1,0.99991,0.0,0.01374]
[1777725185577,47.15,78209.95,0.1,0.99991,0.0,0.01374]
[1777725185650,47.15,78211.97,0.1,0.99991,0.0,0.01368]
[1777725186657,47.15,78212.35,0.1,0.99991,0.0,0.01367]
[1777725187656,47.15,78212.35,0.1,0.99991,0.0,0.01367]
[1777725187830,47.15,78212.35,0.1,0.99991,0.0,0.01367]
[1777725193706,47.15,78214.63,0.1,0.99991,0.0,0.0136]
[1777725194295,47.15,78214.63,0.1,0.99991,0.0,0.0136]
[1777725194327,47.15,78214.63,0.1,0.99991,0.0,0.0136]
[1777725194713,47.15,78214.34,0.1,0.99991,0.0,0.01361]
[1777725196260,47.15,78214.34,0.1,0.99991,0.0,0.01361]
[1777725196330,47.15,78214.38,0.1,0.99991,0.0,0.01361]
[1777725199193,47.15,78214.48,0.1,0.99991,0.0,0.01361]
[1777725198741,47.15,78217.7,0.1,0.99991,0.0,0.01352]
[1777725199326,47.15,78217.7,0.1,0.99991,0.0,0.01352]
[1777725199748,47.15,78218.78,0.1,0.99991,0.0,0.01348]
[1777725200440,47.15,78218.78,0.1,0.99991,0.0,0.01348]
[1777725200584,47.15,78218.78,0.1,0.99991,0.0,0.01348]
[1777725205790,47.15,78218.5,0.1,0.99991,0.0,0.01349]
[1777725210825,47.15,78219.39,0.1,0.99991,0.0,0.01347]
[1777725215788,47.15,78219.75,0.1,0.99991,0.0,0.01337]
[1777725215826,47.15,78219.75,0.1,0.99991,0.0,0.01337]
[1777725215860,47.15,78219.55,0.1,0.99991,0.0,0.01338]
[1777725217519,47.15,78219.59,0.1,0.99991,0.0,0.01337]
[1777725217579,47.15,78219.59,0.1,0.99991,0.0,0.01337]
[1777725223916,47.15,78219.51,0.1,0.99991,0.0,0.01338]
[1777725228951,47.15,78219.85,0.1,0.99991,0.0,0.01337]
[1777725232950,47.15,78220.42,0.1,0.99991,0.0,0.01335]
[1777725233088,47.15,78220.42,0.1,0.99991,0.0,0.01335]
[1777725233915,47.15,78220.07,0.1,0.99991,0.0,0.01336]
[1777725234074,47.15,78220.07,0.1,0.99991,0.0,0.01336]
[1777725234118,47.15,78221.81,0.1,0.99991,0.0,0.01331]
[1777725238819,47.15,78221.7,0.1,0.99991,0.0,0.01331]
[1777725238829,47.15,78221.7,0.1,0.99991,0.0,0.01331]
[1777725248084,47.15,78221.46,0.1,0.99991,0.0,0.01332]
[1777725251362,47.15,78221.6,0.1,0.99991,0.0,0.01332]
[1777725251580,47.15,78221.6,0.1,0.99991,0.0,0.01332]
[1777725253208,47.15,78221.6,0.1,0.99991,0.0,0.01332]
[1777725253325,47.15,78221.6,0.1,0.99991,0.0,0.01332]
[1777725253255,47.15,78222.17,0.1,0.99991,0.0,0.0133]
[1777725254126,47.15,78221.89,0.1,0.99991,0.0,0.01331]
[1777725256312,47.15,78221.63,0.1,0.99991,0.0,0.01332]
[1777725256327,47.15,78221.63,0.1,0.99991,0.0,0.01332]
[1777725260168,47.15,78225.17,0.1,0.99991,0.0,0.01322]
[1777725261175,47.15,78228.17,0.1,0.99991,0.0,0.01313]
[1777725262228,47.15,78228.17,0.1,0.99991,0.0,0.01313]
[1777725262328,47.15,78228.17,0.1,0.99991,0.0,0.01313]
[1777725268223,47.15,78227.46,0.1,0.99991,0.0,0.01315]
[1777725274266,47.15,78227.32,0.1,0.99991,0.0,0.01307]
[1777725279479,47.15,78226.89,0.1,0.99991,0.0,0.01308]
[1777725279580,47.15,78226.89,0.1,0.99991,0.0,0.01308]
[1777725281075,47.15,78227.09,0.1,0.99991,0.0,0.01308]
[1777725281104,47.15,78227.09,0.1,0.99991,0.0,0.01308]
[1777725286350,47.15,78227.27,0.1,0.99991,0.0,0.01307]
[1777725291384,47.15,78227.9,0.1,0.99991,0.0,0.01305]
[1777725292322,47.15,78227.9,0.1,0.99991,0.0,0.01305]
[1777725292579,47.15,78227.9,0.1,0.99991,0.0,0.01305]
[1777725299441,47.15,78228.78,0.1,0.99991,0.0,0.01303]
[1777725304476,47.15,78228.78,0.1,0.99991,0.0,0.01303]
[1777725308503,47.15,78225.0,0.1,0.99991,0.0,0.01314]
[1777725309768,47.15,78225.0,0.1,0.99991,0.0,0.01314]
[1777725309830,47.15,78225.0,0.1,0.99991,0.0,0.01314]
[1777725311390,47.15,78224.89,0.1,0.99991,0.0,0.01314]
[1777725311395,47.15,78224.86,0.1,0.99991,0.0,0.01314]
[1777725311578,47.15,78224.86,0.1,0.99991,0.0,0.01314]
[1777725323608,47.15,78225.32,0.1,0.99991,0.0,0.01313]
[1777725327627,47.15,78225.65,0.1,0.99991,0.0,0.01312]
[1777725327828,47.15,78225.65,0.1,0.99991,0.0,0.01312]
[1777725331671,47.15,78225.39,0.1,0.99991,0.0,0.01304]
[1777725336879,47.15,78225.31,0.1,0.99991,0.0,0.01304]
[1777725337075,47.15,78225.31,0.1,0.99991,0.0,0.01304]
[1777725338403,47.15,78224.99,0.1,0.99991,0.0,0.01305]
[1777725338581,47.15,78224.99,0.1,0.99991,0.0,0.01305]
[1777725338720,47.15,78224.96,0.1,0.99991,0.0,0.01305]
[1777725345769,47.15,78225.07,0.1,0.99991,0.0,0.01305]
[1777725350804,47.15,78224.99,0.1,0.99991,0.0,0.01305]
[1777725353879,47.15,78225.26,0.1,0.99991,0.0,0.01304]
[1777725354084,47.15,78225.26,0.1,0.99991,0.0,0.01304]
[1777725359867,47.15,78225.74,0.1,0.99991,0.0,0.01303]
[1777725364902,47.15,78225.67,0.1,0.99991,0.0,0.01303]
[1777725367227,47.15,78225.67,0.1,0.99991,0.0,0.01303]
[1777725367325,47.15,78225.67,0.1,0.99991,0.0,0.01303]
[1777725367426,47.15,78225.67,0.1,0.99991,0.0,0.01303]
[1777725373965,47.15,78225.85,0.1,0.99991,0.0,0.01303]
[1777725375668,47.15,78225.85,0.1,0.99991,0.0,0.01303]
[1777725375832,47.15,78225.85,0.1,0.99991,0.0,0.01303]
[1777725381014,47.15,78226.33,0.1,0.99991,0.0,0.01301]
[1777725382973,47.15,78226.33,0.1,0.99991,0.0,0.01301]
[1777725383079,47.15,78226.33,0.1,0.99991,0.0,0.01301]
[1777725383177,47.15,78225.76,0.1,0.99991,0.0,0.01303]
[1777725393099,47.15,78226.2,0.1,0.99991,0.0,0.01294]
[1777725394877,47.15,78225.85,0.1,0.99991,0.0,0.01294]
[1777725395077,47.15,78225.85,0.1,0.99991,0.0,0.01294]
[1777725401155,47.15,78226.23,0.1,0.99991,0.0,0.01293]
[1777725406190,47.15,78225.89,0.1,0.99991,0.0,0.01294]
[1777725412233,47.15,78225.79,0.1,0.99991,0.0,0.01295]
[1777725421297,47.15,78226.18,0.1,0.99991,0.0,0.01294]
[1777725427339,47.15,78225.95,0.1,0.99991,0.0,0.01294]
[1777725432374,47.15,78226.08,0.1,0.99991,0.0,0.01294]
[1777725435711,47.15,78226.02,0.1,0.99991,0.0,0.01294]
[1777725435827,47.15,78226.02,0.1,0.99991,0.0,0.01294]
[1777725437193,47.15,78225.99,0.1,0.99991,0.0,0.01294]
[1777725437331,47.15,78225.99,0.1,0.99991,0.0,0.01294]
[1777725437409,47.15,78225.79,0.1,0.99991,0.0,0.01295]
[1777725438416,47.15,78217.26,0.1,0.99991,0.0,0.01319]
[1777725439423,47.15,78217.23,0.1,0.99991,0.0,0.01319]
[1777725444458,47.15,78217.13,0.1,0.99991,0.0,0.01319]
[1777725449494,47.15,78217.17,0.1,0.99991,0.0,0.01319]
[1777725451507,47.15,78217.48,0.1,0.99991,0.0,0.0131]
[1777725457549,47.15,78215.06,0.1,0.99991,0.0,0.01316]
[1777725459002,47.15,78215.06,0.1,0.99991,0.0,0.01316]
[1777725459080,47.15,78215.06,0.1,0.99991,0.0,0.01316]
[1777725465605,47.15,78215.3,0.1,0.99991,0.0,0.01316]
[1777725466861,47.15,78215.3,0.1,0.99991,0.0,0.01316]
[1777725467081,47.15,78215.3,0.1,0.99991,0.0,0.01316]
[1777725467182,47.15,78214.97,0.1,0.99991,0.0,0.01317]
[1777725469157,47.15,78214.97,0.1,0.99991,0.0,0.01317]
[1777725469326,47.15,78214.97,0.1,0.99991,0.0,0.01317]
[1777725474668,47.15,78214.94,0.1,0.99991,0.0,0.01317]
[1777725479703,47.15,78214.99,0.1,0.99991,0.0,0.01317]
[1777725485744,47.15,78214.99,0.1,0.99991,0.0,0.01317]
[1777725489673,47.15,78214.72,0.1,0.99991,0.0,0.01317]
[1777725489830,47.15,78214.72,0.1,0.99991,0.0,0.01317]
[1777725491366,47.15,78214.71,0.1,0.99991,0.0,0.01317]
[1777725491579,47.15,78214.71,0.1,0.99991,0.0,0.01317]
[1777725491434,47.15,78214.68,0.1,0.99991,0.0,0.01317]
[1777725497829,47.15,78214.64,0.1,0.99991,0.0,0.01318]
[1777725502864,47.15,78214.87,0.1,0.99991,0.0,0.01317]
[1777725509914,47.15,78214.71,0.1,0.99991,0.0,0.01317]
[1777725512935,47.15,78214.73,0.1,0.99991,0.0,0.01309]
[1777725517470,47.15,78214.73,0.1,0.99991,0.0,0.01309]
[1777725517576,47.15,78214.73,0.1,0.99991,0.0,0.01309]
[1777725523005,47.15,78214.43,0.1,0.99991,0.0,0.0131]
[1777725526152,47.15,78214.2,0.1,0.99991,0.0,0.0131]
[1777725526326,47.15,78214.2,0.1,0.99991,0.0,0.0131]
[1777725528257,47.15,78214.05,0.1,0.99991,0.0,0.01311]
[1777725528328,47.15,78214.05,0.1,0.99991,0.0,0.01311]
[1777725528430,47.15,78214.05,0.1,0.99991,0.0,0.01311]
[1777725540124,47.15,78213.99,0.1,0.99991,0.0,0.01311]
[1777725545159,47.15,78213.98,0.1,0.99991,0.0,0.01311]
[1777725550194,47.15,78214.12,0.1,0.99991,0.0,0.01311]
[1777725555228,47.15,78212.66,0.1,0.99991,0.0,0.01315]
[1777725555738,47.15,78212.66,0.1,0.99991,0.0,0.01315]
[1777725555828,47.15,78212.66,0.1,0.99991,0.0,0.01315]
[1777725560940,47.15,78211.03,0.1,0.99991,0.0,0.01319]
[1777725561080,47.15,78211.03,0.1,0.99991,0.0,0.01319]
[1777725561906,47.15,78209.65,0.1,0.99991,0.0,0.01323]
[1777725562080,47.15,78209.65,0.1,0.99991,0.0,0.01323]
[1777725562278,47.15,78209.47,0.1,0.99991,0.0,0.01324]
[1777725564292,47.15,78206.97,0.1,0.99991,0.0,0.01331]
[1777725564698,47.15,78206.97,0.1,0.99991,0.0,0.01331]
[1777725564829,47.15,78206.97,0.1,0.99991,0.0,0.01331]
[1777725565299,47.15,78204.15,0.1,0.99991,0.0,0.01339]
[1777725566306,47.15,78201.74,0.1,0.99991,0.0,0.01346]
[1777725567617,47.15,78201.74,0.1,0.99991,0.0,0.01346]
[1777725567313,47.15,78199.42,0.1,0.99991,0.0,0.01353]
[1777725567830,47.15,78199.42,0.1,0.99991,0.0,0.01353]
[1777725568320,47.15,78199.54,0.1,0.99991,0.0,0.01352]
[1777725571341,47.15,78199.48,0.1,0.99991,0.0,0.01344]
[1777725573282,47.15,78199.88,0.1,0.99991,0.0,0.01343]
[1777725573326,47.15,78199.88,0.1,0.99991,0.0,0.01343]
[1777725578390,47.15,78199.38,0.1,0.99991,0.0,0.01344]
[1777725584432,47.15,78199.66,0.1,0.99991,0.0,0.01343]
[1777725588984,47.15,78197.82,0.1,0.99991,0.0,0.01349]
[1777725589079,47.15,78197.82,0.1,0.99991,0.0,0.01349]
[1777725591226,47.15,78197.46,0.1,0.99991,0.0,0.0135]
[1777725591329,47.15,78197.46,0.1,0.99991,0.0,0.0135]
[1777725591481,47.15,78196.61,0.1,0.99991,0.0,0.01352]
[1777725595559,47.15,78196.25,0.1,0.99991,0.0,0.01353]
[1777725595575,47.15,78196.25,0.1,0.99991,0.0,0.01353]
[1777725601551,47.15,78195.84,0.1,0.99991,0.0,0.01354]
[1777725602783,47.15,78195.8,0.1,0.99991,0.0,0.01354]
[1777725602833,47.15,78195.8,0.1,0.99991,0.0,0.01354]
[1777725603565,47.15,78195.65,0.1,0.99991,0.0,0.01355]
[1777725605871,47.15,78195.54,0.1,0.99991,0.0,0.01355]
[1777725606074,47.15,78195.54,0.1,0.99991,0.0,0.01355]
[1777725612628,47.15,78195.79,0.1,0.99991,0.0,0.01354]
[1777725619677,47.15,78195.64,0.1,0.99991,0.0,0.01355]
[1777725623079,47.15,78194.56,0.1,0.99991,0.0,0.01358]
[1777725625194,47.15,78195.01,0.1,0.99991,0.0,0.01357]
[1777725625329,47.15,78195.01,0.1,0.99991,0.0,0.01357]
[1777725625719,47.15,78195.32,0.1,0.99991,0.0,0.01356]
[1777725630754,47.15,78194.73,0.1,0.99991,0.0,0.01357]
[1777725632768,47.15,78194.69,0.1,0.99991,0.0,0.01349]
[1777725633956,47.15,78194.69,0.1,0.99991,0.0,0.01349]
[1777725634081,47.15,78194.69,0.1,0.99991,0.0,0.01349]
[1777725639817,47.15,78194.8,0.1,0.99991,0.0,0.01349]
[1777725644852,47.15,78193.51,0.1,0.99991,0.0,0.01352]
[1777725650894,47.15,78193.85,0.1,0.99991,0.0,0.01351]
[1777725652085,47.15,78193.85,0.1,0.99991,0.0,0.01351]
[1777725652325,47.15,78193.85,0.1,0.99991,0.0,0.01351]
[1777725654504,47.15,78193.26,0.1,0.99991,0.0,0.01353]
[1777725654578,47.15,78193.26,0.1,0.99991,0.0,0.01353]
[1777725654676,47.15,78193.06,0.1,0.99991,0.0,0.01354]
[1777725658404,47.15,78192.73,0.1,0.99991,0.0,0.01355]
[1777725658575,47.15,78192.73,0.1,0.99991,0.0,0.01355]
[1777725658949,47.15,78190.35,0.1,0.99991,0.0,0.01362]
[1777725663986,47.15,78189.35,0.1,0.99991,0.0,0.01364]
[1777725665930,47.15,78188.69,0.1,0.99991,0.0,0.01366]
[1777725666083,47.15,78188.69,0.1,0.99991,0.0,0.01366]
[1777725666135,47.15,78188.59,0.1,0.99991,0.0,0.01367]
[1777725672513,47.15,78188.16,0.1,0.99991,0.0,0.01368]
[1777725673078,47.15,78188.83,0.1,0.99991,0.0,0.01366]
[1777725675161,47.15,78189.06,0.1,0.99991,0.0,0.01365]
[1777725675328,47.15,78189.06,0.1,0.99991,0.0,0.01365]
[1777725675381,47.15,78189.06,0.1,0.99991,0.0,0.01365]
[1777725682112,47.15,78189.58,0.1,0.99991,0.0,0.01364]
[1777725683119,47.15,78195.43,0.1,0.99991,0.0,0.01347]
[1777725686140,47.15,78202.68,0.1,0.99991,0.0,0.01326]
[1777725687147,47.15,78204.75,0.1,0.99991,0.0,0.0132]
[1777725688523,47.15,78204.75,0.1,0.99991,0.0,0.0132]
[1777725688578,47.15,78204.75,0.1,0.99991,0.0,0.0132]
[1777725688624,47.15,78205.15,0.1,0.99991,0.0,0.01319]
[1777725691175,47.15,78204.83,0.1,0.99991,0.0,0.01311]
[1777725696211,47.15,78204.99,0.1,0.99991,0.0,0.01311]
[1777725701246,47.15,78205.4,0.1,0.99991,0.0,0.0131]
[1777725706281,47.15,78206.33,0.1,0.99991,0.0,0.01307]
[1777725711316,47.15,78206.63,0.1,0.99991,0.0,0.01306]
[1777725714491,47.15,78206.22,0.1,0.99991,0.0,0.01307]
[1777725714580,47.15,78206.22,0.1,0.99991,0.0,0.01307]
[1777725714677,47.15,78206.04,0.1,0.99991,0.0,0.01308]
[1777725715961,47.15,78206.02,0.1,0.99991,0.0,0.01308]
[1777725716079,47.15,78206.02,0.1,0.99991,0.0,0.01308]
[1777725721385,47.15,78207.63,0.1,0.99991,0.0,0.01303]
[1777725723668,47.15,78207.84,0.1,0.99991,0.0,0.01303]
[1777725723680,47.15,78208.5,0.1,0.99991,0.0,0.01301]
[1777725723830,47.15,78208.5,0.1,0.99991,0.0,0.01301]
[1777725725430,47.15,78208.15,0.1,0.99991,0.0,0.01302]
[1777725725575,47.15,78208.15,0.1,0.99991,0.0,0.01302]
[1777725732464,47.15,78208.01,0.1,0.99991,0.0,0.01302]
[1777725738505,47.15,78208.05,0.1,0.99991,0.0,0.01302]
[1777725743564,47.15,78207.31,0.1,0.99991,0.0,0.01304]
[1777725743578,47.15,78207.31,0.1,0.99991,0.0,0.01304]
[1777725743666,47.15,78207.78,0.1,0.99991,0.0,0.01303]
[1777725744544,47.15,78207.78,0.1,0.99991,0.0,0.01303]
[1777725744576,47.15,78207.78,0.1,0.99991,0.0,0.01303]
[1777725753610,47.15,78207.76,0.1,0.99991,0.0,0.01295]
[1777725758645,47.15,78207.83,0.1,0.99991,0.0,0.01295]
[1777725763680,47.15,78207.6,0.1,0.99991,0.0,0.01295]
[1777725768715,47.15,78207.92,0.1,0.99991,0.0,0.01294]
[1777725774250,47.15,78208.04,0.1,0.99991,0.0,0.01294]
[1777725774333,47.15,78208.04,0.1,0.99991,0.0,0.01294]
[1777725774352,47.15,78208.04,0.1,0.99991,0.0,0.01294]
[1777725775491,47.15,78208.04,0.1,0.99991,0.0,0.01294]
[1777725775579,47.15,78208.04,0.1,0.99991,0.0,0.01294]
[1777725784826,47.15,78208.92,0.1,0.99991,0.0,0.01291]
[1777725789862,47.15,78208.87,0.1,0.99991,0.0,0.01292]
[1777725794897,47.15,78209.28,0.1,0.99991,0.0,0.0129]
[1777725796910,47.15,78211.33,0.1,0.99991,0.0,0.01285]
[1777725798819,47.15,78211.33,0.1,0.99991,0.0,0.01285]
[1777725798845,47.15,78211.33,0.1,0.99991,0.0,0.01285]
[1777725798872,47.15,78212.03,0.1,0.99991,0.0,0.01283]
[1777725800049,47.15,78211.88,0.1,0.99991,0.0,0.01283]
[1777725800078,47.15,78211.88,0.1,0.99991,0.0,0.01283]
[1777725806981,47.15,78211.81,0.1,0.99991,0.0,0.01283]
[1777725812017,47.15,78211.78,0.1,0.99991,0.0,0.01275]
[1777725818061,47.15,78211.76,0.1,0.99991,0.0,0.01275]
[1777725821399,47.15,78213.09,0.1,0.99991,0.0,0.01272]
[1777725821581,47.15,78213.09,0.1,0.99991,0.0,0.01272]
[1777725821675,47.15,78213.09,0.1,0.99991,0.0,0.01272]
[1777725822409,47.15,78213.09,0.1,0.99991,0.0,0.01272]
[1777725822582,47.15,78213.09,0.1,0.99991,0.0,0.01272]
[1777725829139,47.15,78213.1,0.1,0.99991,0.0,0.01272]
[1777725835182,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725836448,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725836584,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725836596,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725836825,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725836833,47.15,78212.98,0.1,0.99991,0.0,0.01272]
[1777725839210,47.15,78210.69,0.1,0.99991,0.0,0.01278]
[1777725845253,47.15,78213.12,0.1,0.99991,0.0,0.01272]
[1777725847522,47.15,78213.25,0.1,0.99991,0.0,0.01271]
[1777725847589,47.15,78213.25,0.1,0.99991,0.0,0.01271]
[1777725847620,47.15,78213.24,0.1,0.99991,0.0,0.01271]
[1777725848402,47.15,78213.24,0.1,0.99991,0.0,0.01271]
[1777725848577,47.15,78213.24,0.1,0.99991,0.0,0.01271]
[1777725849280,47.15,78215.18,0.1,0.99991,0.0,0.01266]
[1777725854315,47.15,78216.95,0.1,0.99991,0.0,0.01261]
[1777725858343,47.15,78220.37,0.1,0.99991,0.0,0.01252]
[1777725860550,47.15,78220.81,0.1,0.99991,0.0,0.01251]
[1777725860578,47.15,78220.81,0.1,0.99991,0.0,0.01251]
[1777725860651,47.15,78220.88,0.1,0.99991,0.0,0.0125]
[1777725862236,47.15,78220.88,0.1,0.99991,0.0,0.0125]
[1777725862331,47.15,78220.88,0.1,0.99991,0.0,0.0125]
[1777725862371,47.15,78222.88,0.1,0.99992,0.0,0.01245]
[1777725870431,47.15,78222.9,0.1,0.99992,0.0,0.01245]
[1777725874459,47.15,78222.86,0.1,0.99992,0.0,0.01237]
[1777725880048,47.15,78222.73,0.1,0.99992,0.0,0.01237]
[1777725880077,47.15,78222.73,0.1,0.99992,0.0,0.01237]
[1777725880149,47.15,78222.73,0.1,0.99992,0.0,0.01237]
[1777725882163,47.15,78222.77,0.1,0.99992,0.0,0.01237]
[1777725882327,47.15,78222.77,0.1,0.99992,0.0,0.01237]
[1777725887550,47.15,78222.79,0.1,0.99992,0.0,0.01237]
[1777725894257,47.15,78222.64,0.1,0.99992,0.0,0.01238]
[1777725897128,47.15,78223.07,0.1,0.99992,0.0,0.01236]
[1777725897332,47.15,78223.07,0.1,0.99992,0.0,0.01236]
[1777725897620,47.15,78223.01,0.1,0.99992,0.0,0.01237]
[1777725898383,47.15,78223.01,0.1,0.99992,0.0,0.01237]
[1777725898585,47.15,78223.01,0.1,0.99992,0.0,0.01237]
[1777725899634,47.15,78220.67,0.1,0.99992,0.0,0.01243]
[1777725904669,47.15,78219.35,0.1,0.99991,0.0,0.01246]
[1777725909704,47.15,78219.32,0.1,0.99991,0.0,0.01247]
[1777725912950,47.15,78219.75,0.1,0.99992,0.0,0.01245]
[1777725913082,47.15,78219.76,0.1,0.99992,0.0,0.01245]
[1777725913732,47.15,78219.7,0.1,0.99992,0.0,0.01245]
[1777725914495,47.15,78219.7,0.1,0.99992,0.0,0.01245]
[1777725914579,47.15,78219.7,0.1,0.99992,0.0,0.01245]
[1777725920781,47.15,78219.41,0.1,0.99991,0.0,0.01246]
[1777725922906,47.15,78219.23,0.1,0.99991,0.0,0.01247]
[1777725922957,47.15,78219.01,0.1,0.99991,0.0,0.01247]
[1777725923078,47.15,78219.01,0.1,0.99991,0.0,0.01247]
[1777725924337,47.15,78219.01,0.1,0.99991,0.0,0.01247]
[1777725924581,47.15,78219.01,0.1,0.99991,0.0,0.01247]
[1777725924654,47.15,78219.01,0.1,0.99991,0.0,0.01247]
[1777725929845,47.15,78219.08,0.1,0.99991,0.0,0.01247]
[1777725934880,47.15,78219.45,0.1,0.99992,0.0,0.01238]
[1777725939915,47.15,78219.5,0.1,0.99992,0.0,0.01238]
[1777725944950,47.15,78218.94,0.1,0.99992,0.0,0.01239]
[1777725950992,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725951333,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725951579,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725951608,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725952772,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725952832,47.15,78219.29,0.1,0.99992,0.0,0.01238]
[1777725959047,47.15,78219.34,0.1,0.99992,0.0,0.01238]
[1777725960660,47.15,78220.65,0.1,0.99992,0.0,0.01235]
[1777725960826,47.15,78220.65,0.1,0.99992,0.0,0.01235]
[1777725961061,47.15,78220.52,0.1,0.99992,0.0,0.01235]
[1777725962227,47.15,78220.52,0.1,0.99992,0.0,0.01235]
[1777725962334,47.15,78220.52,0.1,0.99992,0.0,0.01235]
[1777725968110,47.15,78220.2,0.1,0.99992,0.0,0.01236]
[1777725973146,47.15,78220.5,0.1,0.99992,0.0,0.01235]
[1777725978079,47.15,78219.38,0.1,0.99992,0.0,0.01238]
[1777725978330,47.15,78219.77,0.1,0.99992,0.0,0.01237]
[1777725978406,47.15,78219.77,0.1,0.99992,0.0,0.01237]
[1777725979817,47.15,78219.77,0.1,0.99992,0.0,0.01237]
[1777725979830,47.15,78219.77,0.1,0.99992,0.0,0.01237]
[1777725985230,47.15,78220.12,0.1,0.99992,0.0,0.01236]
[1777725989732,47.15,78219.84,0.1,0.99992,0.0,0.01237]
[1777725989826,47.15,78219.84,0.1,0.99992,0.0,0.01237]
[1777725989833,47.15,78219.84,0.1,0.99992,0.0,0.01237]
[1777725991482,47.15,78219.84,0.1,0.99992,0.0,0.01237]
[1777725991583,47.15,78219.84,0.1,0.99992,0.0,0.01237]
[1777725991684,47.15,78219.84,0.1,0.99992,0.0,0.01229]
[1777725997314,47.15,78220.22,0.1,0.99992,0.0,0.01228]
[1777726002348,47.15,78220.17,0.1,0.99992,0.0,0.01228]
[1777726007726,47.15,78220.13,0.1,0.99992,0.0,0.01228]
[1777726007831,47.15,78220.13,0.1,0.99992,0.0,0.01228]
[1777726007883,47.15,78220.13,0.1,0.99992,0.0,0.01228]
[1777726009399,47.15,78220.08,0.1,0.99992,0.0,0.01228]
[1777726009581,47.15,78220.08,0.1,0.99992,0.0,0.01228]
[1777726015440,47.15,78219.97,0.1,0.99992,0.0,0.01229]
[1777726020475,47.15,78219.17,0.1,0.99992,0.0,0.01231]
[1777726021952,47.15,78219.17,0.1,0.99992,0.0,0.01231]
[1777726022077,47.15,78219.17,0.1,0.99992,0.0,0.01231]
[1777726022051,47.15,78215.62,0.1,0.99992,0.0,0.0124]
[1777726022489,47.15,78212.12,0.1,0.99991,0.0,0.0125]
[1777726023584,47.15,78212.12,0.1,0.99991,0.0,0.0125]
[1777726023831,47.15,78212.12,0.1,0.99991,0.0,0.0125]
[1777726027524,47.15,78209.68,0.1,0.99991,0.0,0.01256]
[1777726032558,47.15,78208.96,0.1,0.99991,0.0,0.01258]
[1777726037595,47.15,78208.87,0.1,0.99991,0.0,0.01258]
[1777726042631,47.15,78208.95,0.1,0.99991,0.0,0.01258]
[1777726045651,47.15,78207.49,0.1,0.99991,0.0,0.01262]
[1777726048672,47.15,78205.88,0.1,0.99991,0.0,0.01267]
[1777726050461,47.15,78205.88,0.1,0.99991,0.0,0.01267]
[1777726050581,47.15,78205.88,0.1,0.99991,0.0,0.01267]
[1777726050686,47.15,78206.1,0.1,0.99991,0.0,0.01266]
[1777726052236,47.15,78206.03,0.1,0.99991,0.0,0.01258]
[1777726052325,47.15,78206.03,0.1,0.99991,0.0,0.01258]
[1777726057739,47.15,78205.69,0.1,0.99991,0.0,0.01259]
[1777726060759,47.15,78204.15,0.1,0.99991,0.0,0.01263]
[1777726062232,47.15,78203.29,0.1,0.99991,0.0,0.01265]
[1777726062331,47.15,78203.29,0.1,0.99991,0.0,0.01265]
[1777726062774,47.15,78203.16,0.1,0.99991,0.0,0.01266]
[1777726064041,47.15,78203.16,0.1,0.99991,0.0,0.01266]
[1777726064080,47.15,78203.16,0.1,0.99991,0.0,0.01266]
[1777726064142,47.15,78201.64,0.1,0.99991,0.0,0.0127]
[1777726070830,47.15,78201.26,0.1,0.99991,0.0,0.01271]
[1777726076872,47.15,78200.92,0.1,0.99991,0.0,0.01272]
[1777726081907,47.15,78200.3,0.1,0.99991,0.0,0.01274]
[1777726086942,47.15,78200.19,0.1,0.99991,0.0,0.01274]
[1777726088563,47.15,78199.38,0.1,0.99991,0.0,0.01276]
[1777726088582,47.15,78199.38,0.1,0.99991,0.0,0.01276]
[1777726088956,47.15,78199.15,0.1,0.99991,0.0,0.01277]
[1777726090354,47.15,78198.95,0.1,0.99991,0.0,0.01277]
[1777726090578,47.15,78198.95,0.1,0.99991,0.0,0.01277]
[1777726092984,47.15,78202.4,0.1,0.99991,0.0,0.01268]
[1777726093690,47.15,78202.4,0.1,0.99991,0.0,0.01268]
[1777726093827,47.15,78202.4,0.1,0.99991,0.0,0.01268]
[1777726093991,47.15,78207.5,0.1,0.99991,0.0,0.01254]
[1777726095512,47.15,78207.2,0.1,0.99991,0.0,0.01255]
[1777726095580,47.15,78207.2,0.1,0.99991,0.0,0.01255]
[1777726101040,47.15,78207.27,0.1,0.99991,0.0,0.01255]
[1777726106074,47.15,78207.38,0.1,0.99991,0.0,0.01254]
[1777726111110,47.15,78207.66,0.1,0.99991,0.0,0.01245]
[1777726116145,47.15,78207.32,0.1,0.99991,0.0,0.01246]
[1777726119568,47.15,78207.67,0.1,0.99991,0.0,0.01245]
[1777726119833,47.15,78207.67,0.1,0.99991,0.0,0.01245]
[1777726120173,47.15,78207.36,0.1,0.99991,0.0,0.01246]
[1777726121477,47.15,78207.36,0.1,0.99991,0.0,0.01246]
[1777726121578,47.15,78207.36,0.1,0.99991,0.0,0.01246]
[1777726128229,47.15,78208.61,0.1,0.99992,0.0,0.01243]
[1777726133264,47.15,78208.34,0.1,0.99991,0.0,0.01244]
[1777726139306,47.15,78209.23,0.1,0.99992,0.0,0.01241]
[1777726141528,47.15,78209.32,0.1,0.99992,0.0,0.01241]
[1777726141576,47.15,78209.32,0.1,0.99992,0.0,0.01241]
[1777726141889,47.15,78209.42,0.1,0.99992,0.0,0.01241]
[1777726144022,47.15,78209.42,0.1,0.99992,0.0,0.01241]
[1777726144080,47.15,78209.42,0.1,0.99992,0.0,0.01241]
[1777726150383,47.15,78209.09,0.1,0.99992,0.0,0.01242]
[1777726155418,47.15,78208.93,0.1,0.99992,0.0,0.01242]
[1777726163474,47.15,78208.99,0.1,0.99992,0.0,0.01242]
[1777726173543,47.15,78208.99,0.1,0.99992,0.0,0.01234]
[1777726179072,47.15,78209.24,0.1,0.99992,0.0,0.01233]
[1777726179174,47.15,78209.2,0.1,0.99992,0.0,0.01233]
[1777726179326,47.15,78209.2,0.1,0.99992,0.0,0.01233]
[1777726181229,47.15,78209.2,0.1,0.99992,0.0,0.01233]
[1777726181282,47.15,78209.2,0.1,0.99992,0.0,0.01233]
[1777726181328,47.15,78209.2,0.1,0.99992,0.0,0.01233]
[1777726192697,47.15,78208.66,0.1,0.99992,0.0,0.01235]
[1777726195352,47.15,78208.91,0.1,0.99992,0.0,0.01234]
[1777726195576,47.15,78208.91,0.1,0.99992,0.0,0.01234]
[1777726195718,47.15,78208.98,0.1,0.99992,0.0,0.01234]
[1777726196335,47.15,78208.98,0.1,0.99992,0.0,0.01234]
[1777726196583,47.15,78208.98,0.1,0.99992,0.0,0.01234]
[1777726201760,47.15,78208.72,0.1,0.99992,0.0,0.01234]
[1777726206796,47.15,78208.72,0.1,0.99992,0.0,0.01234]
[1777726212106,47.15,78208.48,0.1,0.99992,0.0,0.01235]
[1777726212332,47.15,78208.72,0.1,0.99992,0.0,0.01234]
[1777726219888,47.15,78208.73,0.1,0.99992,0.0,0.01234]
[1777726224923,47.15,78209.01,0.1,0.99992,0.0,0.01234]
[1777726226705,47.15,78209.24,0.1,0.99992,0.0,0.01233]
[1777726226830,47.15,78209.24,0.1,0.99992,0.0,0.01233]
[1777726227086,47.15,78209.24,0.1,0.99992,0.0,0.01233]
[1777726227178,47.15,78209.24,0.1,0.99992,0.0,0.01233]
[1777726231972,47.15,78209.34,0.1,0.99992,0.0,0.01225]
[1777726238014,47.15,78209.43,0.1,0.99992,0.0,0.01225]
[1777726243049,47.15,78209.18,0.1,0.99992,0.0,0.01225]
[1777726248084,47.15,78211.32,0.1,0.99992,0.0,0.01219]
[1777726248622,47.15,78211.32,0.1,0.99992,0.0,0.01219]
[1777726248828,47.15,78211.32,0.1,0.99992,0.0,0.01219]
[1777726253058,47.15,78209.42,0.1,0.99992,0.0,0.01225]
[1777726253081,47.15,78209.42,0.1,0.99992,0.0,0.01225]
[1777726253118,47.15,78209.73,0.1,0.99992,0.0,0.01224]
[1777726258154,47.15,78209.17,0.1,0.99992,0.0,0.01225]
[1777726263189,47.15,78207.95,0.1,0.99992,0.0,0.01228]
[1777726266209,47.15,78203.93,0.1,0.99992,0.0,0.01239]
[1777726267385,47.15,78203.36,0.1,0.99992,0.0,0.01241]
[1777726267583,47.15,78203.36,0.1,0.99992,0.0,0.01241]
[1777726277287,47.15,78204.33,0.1,0.99992,0.0,0.01238]
[1777726284336,47.15,78203.72,0.1,0.99992,0.0,0.0124]
[1777726289371,47.15,78204.75,0.1,0.99992,0.0,0.01237]
[1777726292391,47.15,78204.2,0.1,0.99992,0.0,0.0123]
[1777726297427,47.15,78204.74,0.1,0.99992,0.0,0.01229]
[1777726298770,47.15,78204.74,0.1,0.99992,0.0,0.01229]
[1777726298830,47.15,78204.74,0.1,0.99992,0.0,0.01229]
[1777726300137,47.15,78204.74,0.1,0.99992,0.0,0.01229]
[1777726300332,47.15,78204.74,0.1,0.99992,0.0,0.01229]
[1777726300164,47.15,78204.77,0.1,0.99992,0.0,0.01229]
[1777726305483,47.15,78204.26,0.1,0.99992,0.0,0.0123]
[1777726310471,47.15,78205.48,0.1,0.99992,0.0,0.01227]
[1777726310579,47.15,78205.48,0.1,0.99992,0.0,0.01227]
[1777726317567,47.15,78205.65,0.1,0.99992,0.0,0.01227]
[1777726322602,47.15,78211.58,0.1,0.99992,0.0,0.01211]
[1777726324762,47.15,78211.21,0.1,0.99992,0.0,0.01212]
[1777726324828,47.15,78211.21,0.1,0.99992,0.0,0.01212]
[1777726325773,47.15,78211.4,0.1,0.99992,0.0,0.01211]
[1777726325827,47.15,78211.4,0.1,0.99992,0.0,0.01211]
[1777726325874,47.15,78211.53,0.1,0.99992,0.0,0.01211]
[1777726328647,47.15,78213.75,0.1,0.99992,0.0,0.01205]
[1777726331504,47.15,78215.49,0.1,0.99992,0.0,0.01201]
[1777726331577,47.15,78215.49,0.1,0.99992,0.0,0.01201]
[1777726336703,47.15,78217.0,0.1,0.99992,0.0,0.01197]
[1777726342745,47.15,78217.13,0.1,0.99992,0.0,0.01196]
[1777726346680,47.15,78217.08,0.1,0.99992,0.0,0.01196]
[1777726346829,47.15,78217.08,0.1,0.99992,0.0,0.01196]
[1777726347798,47.15,78217.08,0.1,0.99992,0.0,0.01196]
[1777726347826,47.15,78217.08,0.1,0.99992,0.0,0.01196]
[1777726347838,47.15,78217.08,0.1,0.99992,0.0,0.01196]
[1777726351808,47.15,78217.21,0.1,0.99992,0.0,0.01188]
[1777726356843,47.15,78214.57,0.1,0.99992,0.0,0.01195]
[1777726357850,47.15,78200.16,0.1,0.99992,0.0,0.01233]
[1777726358856,47.15,78198.22,0.1,0.99992,0.0,0.01238]
[1777726360517,47.15,78196.81,0.1,0.99991,0.0,0.01242]
[1777726360579,47.15,78196.81,0.1,0.99991,0.0,0.01242]
[1777726365906,47.15,78196.47,0.1,0.99991,0.0,0.01243]
[1777726369985,47.15,78195.93,0.1,0.99991,0.0,0.01244]
[1777726370083,47.15,78195.93,0.1,0.99991,0.0,0.01244]
[1777726371482,47.15,78196.14,0.1,0.99991,0.0,0.01244]
[1777726371576,47.15,78196.14,0.1,0.99991,0.0,0.01244]
[1777726371947,47.15,78194.48,0.1,0.99991,0.0,0.01248]
[1777726376983,47.15,78192.95,0.1,0.99991,0.0,0.01253]
[1777726382019,47.15,78193.09,0.1,0.99991,0.0,0.01252]
[1777726383026,47.15,78197.01,0.1,0.99991,0.0,0.01242]
[1777726384497,47.15,78197.81,0.1,0.99992,0.0,0.01239]
[1777726384577,47.15,78197.81,0.1,0.99992,0.0,0.01239]
[1777726390074,47.15,78197.87,0.1,0.99992,0.0,0.01239]
[1777726395110,47.15,78197.69,0.1,0.99992,0.0,0.0124]
[1777726399050,47.15,78197.31,0.1,0.99992,0.0,0.01241]
[1777726399078,47.15,78197.31,0.1,0.99992,0.0,0.01241]
[1777726400359,47.15,78197.31,0.1,0.99992,0.0,0.01241]
[1777726400397,47.15,78197.66,0.1,0.99992,0.0,0.0124]
[1777726400587,47.15,78197.66,0.1,0.99992,0.0,0.0124]
[1777726401152,47.15,78194.89,0.1,0.99991,0.0,0.01247]
[1777726404173,47.15,78184.22,0.1,0.99991,0.0,0.01276]
[1777726405200,47.15,78184.22,0.1,0.99991,0.0,0.01276]
[1777726405325,47.15,78184.22,0.1,0.99991,0.0,0.01276]
[1777726405427,47.15,78182.43,0.1,0.99991,0.0,0.01281]
[1777726411222,47.15,78182.08,0.1,0.99991,0.0,0.01274]
[1777726415147,47.15,78181.98,0.1,0.99991,0.0,0.01274]
[1777726415325,47.15,78181.98,0.1,0.99991,0.0,0.01274]
[1777726417595,47.15,78181.18,0.1,0.99991,0.0,0.01277]
[1777726417834,47.15,78181.18,0.1,0.99991,0.0,0.01277]
[1777726422299,47.15,78184.65,0.1,0.99991,0.0,0.01267]
[1777726423305,47.15,78187.22,0.1,0.99991,0.0,0.0126]
[1777726423741,47.15,78187.22,0.1,0.99991,0.0,0.0126]
[1777726423830,47.15,78187.22,0.1,0.99991,0.0,0.0126]
[1777726435390,47.15,78188.43,0.1,0.99991,0.0,0.01257]
[1777726436529,47.15,78188.43,0.1,0.99991,0.0,0.01257]
[1777726436576,47.15,78188.43,0.1,0.99991,0.0,0.01257]
[1777726438672,47.15,78188.81,0.1,0.99991,0.0,0.01256]
[1777726438834,47.15,78188.81,0.1,0.99991,0.0,0.01256]
[1777726438928,47.15,78188.81,0.1,0.99991,0.0,0.01256]
[1777726444453,47.15,78188.35,0.1,0.99991,0.0,0.01257]
[1777726451502,47.15,78188.38,0.1,0.99991,0.0,0.01257]
[1777726456537,47.15,78189.25,0.1,0.99991,0.0,0.01254]
[1777726457320,47.15,78189.25,0.1,0.99991,0.0,0.01254]
[1777726457576,47.15,78189.5,0.1,0.99991,0.0,0.01254]
[1777726463585,47.15,78189.16,0.1,0.99991,0.0,0.01255]
[1777726471642,47.15,78189.3,0.1,0.99991,0.0,0.01246]
[1777726476677,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726483713,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726483825,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726485631,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726485831,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726485863,47.15,78189.28,0.1,0.99991,0.0,0.01246]
[1777726491781,47.15,78189.11,0.1,0.99991,0.0,0.01247]
[1777726497725,47.15,78189.09,0.1,0.99991,0.0,0.01247]
[1777726497838,47.15,78189.09,0.1,0.99991,0.0,0.01247]
[1777726504873,47.15,78188.86,0.1,0.99991,0.0,0.01247]
[1777726512331,47.15,78188.96,0.1,0.99991,0.0,0.01247]
[1777726512576,47.15,78188.96,0.1,0.99991,0.0,0.01247]
[1777726512419,47.15,78191.7,0.1,0.99992,0.0,0.0124]
[1777726513935,47.15,78194.33,0.1,0.99992,0.0,0.01233]
[1777726514788,47.15,78194.33,0.1,0.99992,0.0,0.01233]
[1777726514832,47.15,78194.33,0.1,0.99992,0.0,0.01233]
[1777726514943,47.15,78195.62,0.1,0.99992,0.0,0.01229]
[1777726518971,47.15,78198.01,0.1,0.99992,0.0,0.01223]
[1777726520173,47.15,78198.01,0.1,0.99992,0.0,0.01223]
[1777726520327,47.15,78198.01,0.1,0.99992,0.0,0.01223]
[1777726525904,47.15,78197.79,0.1,0.99992,0.0,0.01223]
[1777726526076,47.15,78197.79,0.1,0.99992,0.0,0.01223]
[1777726527140,47.15,78198.65,0.1,0.99992,0.0,0.01221]
[1777726527334,47.15,78198.65,0.1,0.99992,0.0,0.01221]
[1777726527342,47.15,78198.65,0.1,0.99992,0.0,0.01221]
[1777726531058,47.15,78199.22,0.1,0.99992,0.0,0.01211]
[1777726537100,47.15,78199.58,0.1,0.99992,0.0,0.01211]
[1777726537741,47.15,78199.58,0.1,0.99992,0.0,0.01211]
[1777726537828,47.15,78199.58,0.1,0.99992,0.0,0.01211]
[1777726543142,47.15,78198.8,0.1,0.99992,0.0,0.01213]
[1777726554219,47.15,78198.91,0.1,0.99992,0.0,0.01212]
[1777726560261,47.15,78199.11,0.1,0.99992,0.0,0.01212]
[1777726566303,47.15,78199.13,0.1,0.99992,0.0,0.01212]
[1777726571341,47.15,78199.12,0.1,0.99992,0.0,0.01212]
[1777726579656,47.15,78199.12,0.1,0.99992,0.0,0.01212]
[1777726579827,47.15,78198.24,0.1,0.99992,0.0,0.01214]
[1777726582458,47.15,78198.31,0.1,0.99992,0.0,0.01214]
[1777726582579,47.15,78198.31,0.1,0.99992,0.0,0.01214]
[1777726582660,47.15,78198.14,0.1,0.99992,0.0,0.01214]
[1777726588461,47.15,78198.17,0.1,0.99992,0.0,0.01214]
[1777726591482,47.15,78197.53,0.1,0.99992,0.0,0.01208]
[1777726596517,47.15,78197.72,0.1,0.99992,0.0,0.01207]
[1777726603566,47.15,78197.96,0.1,0.99992,0.0,0.01207]
[1777726605083,47.15,78197.48,0.1,0.99992,0.0,0.01208]
[1777726607108,47.15,78197.61,0.1,0.99992,0.0,0.01208]
[1777726607334,47.15,78197.61,0.1,0.99992,0.0,0.01208]
[1777726607428,47.15,78197.61,0.1,0.99992,0.0,0.01208]
[1777726614644,47.15,78199.61,0.1,0.99992,0.0,0.01202]
[1777726615651,47.15,78205.17,0.1,0.99992,0.0,0.01188]
[1777726618578,47.15,78205.43,0.1,0.99992,0.0,0.01187]
[1777726618827,47.15,78205.62,0.1,0.99992,0.0,0.01187]
[1777726625721,47.15,78205.19,0.1,0.99992,0.0,0.01188]
[1777726630756,47.15,78204.6,0.1,0.99992,0.0,0.01189]
[1777726637572,47.15,78206.26,0.1,0.99992,0.0,0.01185]
[1777726637673,47.15,78206.01,0.1,0.99992,0.0,0.01186]
[1777726637830,47.15,78206.01,0.1,0.99992,0.0,0.01186]
[1777726639166,47.15,78206.1,0.1,0.99992,0.0,0.01186]
[1777726639324,47.15,78206.1,0.1,0.99992,0.0,0.01186]
[1777726644854,47.15,78206.19,0.1,0.99992,0.0,0.01185]
[1777726652910,47.15,78206.15,0.1,0.99992,0.0,0.01178]
[1777726658951,47.15,78206.34,0.1,0.99992,0.0,0.01177]
[1777726666001,47.15,78206.15,0.1,0.99992,0.0,0.01178]
[1777726671036,47.15,78206.21,0.1,0.99992,0.0,0.01177]
[1777726677138,47.15,78206.19,0.1,0.99992,0.0,0.01178]
[1777726677338,47.15,78206.19,0.1,0.99992,0.0,0.01178]
[1777726677427,47.15,78206.19,0.1,0.99992,0.0,0.01178]
[1777726678132,47.15,78206.19,0.1,0.99992,0.0,0.01178]
[1777726678331,47.15,78206.19,0.1,0.99992,0.0,0.01178]
[1777726686140,47.15,78206.01,0.1,0.99992,0.0,0.01178]
[1777726692183,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726693056,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726693081,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726693158,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726694113,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726694334,47.15,78206.2,0.1,0.99992,0.0,0.01177]
[1777726707291,47.15,78205.44,0.1,0.99992,0.0,0.01179]
[1777726709992,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726710078,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726710093,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726710911,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726711081,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726711371,47.15,78205.83,0.1,0.99992,0.0,0.01178]
[1777726711429,47.15,78205.79,0.1,0.99992,0.0,0.01171]
[1777726715348,47.15,78203.48,0.1,0.99992,0.0,0.01177]
[1777726721390,47.15,78203.95,0.1,0.99992,0.0,0.01175]
[1777726726023,47.15,78204.09,0.1,0.99992,0.0,0.01175]
[1777726726077,47.15,78204.09,0.1,0.99992,0.0,0.01175]
[1777726726752,47.15,78204.09,0.1,0.99992,0.0,0.01175]
[1777726726124,47.15,78204.09,0.1,0.99992,0.0,0.01175]
[1777726731460,47.15,78203.9,0.1,0.99992,0.0,0.01176]
[1777726736495,47.15,78204.22,0.1,0.99992,0.0,0.01175]
[1777726742537,47.15,78203.9,0.1,0.99992,0.0,0.01176]
[1777726748579,47.15,78203.98,0.1,0.99992,0.0,0.01175]
[1777726753614,47.15,78204.71,0.1,0.99992,0.0,0.01173]
[1777726758081,47.15,78204.96,0.1,0.99992,0.0,0.01173]
[1777726758327,47.15,78204.96,0.1,0.99992,0.0,0.01173]
[1777726758649,47.15,78204.95,0.1,0.99992,0.0,0.01173]
[1777726759078,47.15,78204.95,0.1,0.99992,0.0,0.01173]
[1777726759325,47.15,78204.95,0.1,0.99992,0.0,0.01173]
[1777726764691,47.15,78205.12,0.1,0.99992,0.0,0.01172]
[1777726769726,47.15,78205.06,0.1,0.99992,0.0,0.01173]
[1777726772747,47.15,78205.26,0.1,0.99992,0.0,0.01164]
[1777726777782,47.15,78205.11,0.1,0.99992,0.0,0.01165]
[1777726782817,47.15,78205.21,0.1,0.99992,0.0,0.01164]
[1777726787852,47.15,78205.96,0.1,0.99992,0.0,0.01163]
[1777726790538,47.15,78206.26,0.1,0.99992,0.0,0.01162]
[1777726790584,47.15,78206.26,0.1,0.99992,0.0,0.01162]
[1777726790873,47.15,78206.19,0.1,0.99992,0.0,0.01162]
[1777726791550,47.15,78206.19,0.1,0.99992,0.0,0.01162]
[1777726791578,47.15,78206.19,0.1,0.99992,0.0,0.01162]
[1777726796915,47.15,78206.02,0.1,0.99992,0.0,0.01162]
[1777726800700,47.15,78206.13,0.1,0.99992,0.0,0.01162]
[1777726800830,47.15,78206.13,0.1,0.99992,0.0,0.01162]
[1777726800739,47.15,78206.07,0.1,0.99992,0.0,0.01162]
[1777726801949,47.15,78220.95,0.1,0.99992,0.0,0.01125]
[1777726802957,47.15,78224.92,0.1,0.99992,0.0,0.01115]
[1777726805453,47.15,78224.91,0.1,0.99992,0.0,0.01115]
[1777726805584,47.15,78224.91,0.1,0.99992,0.0,0.01115]
[1777726811013,47.15,78224.59,0.1,0.99992,0.0,0.01116]
[1777726818062,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726820503,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726820582,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726820604,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726821207,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726821327,47.15,78225.37,0.1,0.99992,0.0,0.01114]
[1777726831153,47.15,78224.72,0.1,0.99992,0.0,0.01108]
[1777726836189,47.15,78224.6,0.1,0.99992,0.0,0.01109]
[1777726842231,47.15,78224.58,0.1,0.99992,0.0,0.01109]
[1777726847239,47.15,78223.49,0.1,0.99992,0.0,0.01111]
[1777726847330,47.15,78223.49,0.1,0.99992,0.0,0.01111]
[1777726847429,47.15,78223.54,0.1,0.99992,0.0,0.01111]
[1777726848357,47.15,78223.54,0.1,0.99992,0.0,0.01111]
[1777726848576,47.15,78223.54,0.1,0.99992,0.0,0.01111]
[1777726856329,47.15,78223.33,0.1,0.99992,0.0,0.01112]
[1777726860545,47.15,78223.22,0.1,0.99992,0.0,0.01112]
[1777726860581,47.15,78223.22,0.1,0.99992,0.0,0.01112]
[1777726860647,47.15,78223.28,0.1,0.99992,0.0,0.01112]
[1777726861441,47.15,78223.28,0.1,0.99992,0.0,0.01112]
[1777726861581,47.15,78223.28,0.1,0.99992,0.0,0.01112]
[1777726868413,47.15,78223.53,0.1,0.99992,0.0,0.01111]
[1777726873448,47.15,78224.27,0.1,0.99992,0.0,0.01109]
[1777726875118,47.15,78225.33,0.1,0.99992,0.0,0.01107]
[1777726875328,47.15,78225.33,0.1,0.99992,0.0,0.01107]
[1777726875464,47.15,78230.78,0.1,0.99993,0.0,0.01094]
[1777726876727,47.15,78230.78,0.1,0.99993,0.0,0.01094]
[1777726876830,47.15,78230.78,0.1,0.99993,0.0,0.01094]
[1777726876927,47.15,78233.83,0.1,0.99993,0.0,0.01086]
[1777726882512,47.15,78233.72,0.1,0.99993,0.0,0.01087]
[1777726887548,47.15,78235.5,0.1,0.99993,0.0,0.01082]
[1777726889626,47.15,78236.05,0.1,0.99993,0.0,0.01081]
[1777726889832,47.15,78236.05,0.1,0.99993,0.0,0.01081]
[1777726889929,47.15,78236.09,0.1,0.99993,0.0,0.01081]
[1777726890964,47.15,78236.09,0.1,0.99993,0.0,0.01081]
[1777726891079,47.15,78236.09,0.1,0.99993,0.0,0.01081]
[1777726891577,47.15,78236.06,0.1,0.99993,0.0,0.01074]
[1777726895605,47.15,78240.78,0.1,0.99993,0.0,0.01063]
[1777726896612,47.15,78244.16,0.1,0.99993,0.0,0.01055]
[1777726898264,47.15,78244.34,0.1,0.99993,0.0,0.01054]
[1777726898325,47.15,78244.34,0.1,0.99993,0.0,0.01054]
[1777726898626,47.15,78244.45,0.1,0.99993,0.0,0.01054]
[1777726899522,47.15,78244.45,0.1,0.99993,0.0,0.01054]
[1777726899581,47.15,78244.45,0.1,0.99993,0.0,0.01054]
[1777726904668,47.15,78245.85,0.1,0.99993,0.0,0.01051]
[1777726907918,47.15,78246.72,0.1,0.99993,0.0,0.01049]
[1777726907940,47.15,78246.92,0.1,0.99993,0.0,0.01048]
[1777726908079,47.15,78246.92,0.1,0.99993,0.0,0.01048]
[1777726908695,47.15,78246.93,0.1,0.99993,0.0,0.01048]
[1777726909028,47.15,78246.93,0.1,0.99993,0.0,0.01048]
[1777726909081,47.15,78246.93,0.1,0.99993,0.0,0.01048]
[1777726914738,47.15,78250.77,0.1,0.99993,0.0,0.0104]
[1777726915368,47.15,78250.77,0.1,0.99993,0.0,0.0104]
[1777726915584,47.15,78250.77,0.1,0.99993,0.0,0.0104]
[1777726915745,47.15,78251.71,0.1,0.99993,0.0,0.01037]
[1777726916414,47.15,78251.71,0.1,0.99993,0.0,0.01037]
[1777726916588,47.15,78251.71,0.1,0.99993,0.0,0.01037]
[1777726921787,47.15,78252.43,0.1,0.99993,0.0,0.01036]
[1777726922409,47.15,78252.43,0.1,0.99993,0.0,0.01036]
[1777726922578,47.15,78252.43,0.1,0.99993,0.0,0.01036]
[1777726922793,47.15,78252.81,0.1,0.99993,0.0,0.01035]
[1777726923669,47.15,78252.81,0.1,0.99993,0.0,0.01035]
[1777726923835,47.15,78252.81,0.1,0.99993,0.0,0.01035]
[1777726931857,47.15,78253.13,0.1,0.99993,0.0,0.01034]
[1777726933984,47.15,78253.21,0.1,0.99993,0.0,0.01034]
[1777726934076,47.15,78253.45,0.1,0.99993,0.0,0.01033]
[1777726934878,47.15,78253.4,0.1,0.99993,0.0,0.01034]
[1777726935241,47.15,78253.4,0.1,0.99993,0.0,0.01034]
[1777726935330,47.15,78253.4,0.1,0.99993,0.0,0.01034]
[1777726940739,47.15,78254.38,0.1,0.99993,0.0,0.01031]
[1777726940827,47.15,78254.38,0.1,0.99993,0.0,0.01031]
[1777726940920,47.15,78256.02,0.1,0.99993,0.0,0.01028]
[1777726942273,47.15,78255.96,0.1,0.99993,0.0,0.01028]
[1777726942334,47.15,78255.96,0.1,0.99993,0.0,0.01028]
[1777726947969,47.15,78257.82,0.1,0.99993,0.0,0.01024]
[1777726949038,47.15,78257.82,0.1,0.99993,0.0,0.01024]
[1777726949076,47.15,78257.91,0.1,0.99993,0.0,0.01023]
[1777726950372,47.15,78257.91,0.1,0.99993,0.0,0.01023]
[1777726950581,47.15,78257.91,0.1,0.99993,0.0,0.01023]
[1777726950990,47.15,78258.71,0.1,0.99993,0.0,0.01022]
[1777726953004,47.15,78258.54,0.1,0.99993,0.0,0.01015]
[1777726958039,47.15,78264.5,0.1,0.99993,0.0,0.01002]
[1777726959732,47.15,78265.9,0.1,0.99993,0.0,0.00999]
[1777726959826,47.15,78265.9,0.1,0.99993,0.0,0.00999]
[1777726960053,47.15,78267.06,0.1,0.99993,0.0,0.00996]
[1777726961419,47.15,78267.68,0.1,0.99993,0.0,0.00995]
[1777726961591,47.15,78267.68,0.1,0.99993,0.0,0.00995]
[1777726967102,47.15,78268.8,0.1,0.99993,0.0,0.00992]
[1777726972137,47.15,78267.67,0.1,0.99993,0.0,0.00995]
[1777726974765,47.15,78267.04,0.1,0.99993,0.0,0.00996]
[1777726974829,47.15,78267.04,0.1,0.99993,0.0,0.00996]
[1777726974930,47.15,78267.17,0.1,0.99993,0.0,0.00996]
[1777726976344,47.15,78266.82,0.1,0.99993,0.0,0.00997]
[1777726976579,47.15,78266.82,0.1,0.99993,0.0,0.00997]
[1777726982207,47.15,78267.2,0.1,0.99993,0.0,0.00996]
[1777726987243,47.15,78267.72,0.1,0.99993,0.0,0.00995]
[1777726989686,47.15,78267.74,0.1,0.99993,0.0,0.00995]
[1777726989827,47.15,78267.74,0.1,0.99993,0.0,0.00995]
[1777726989928,47.15,78267.74,0.1,0.99993,0.0,0.00995]
[1777726990730,47.15,78267.74,0.1,0.99993,0.0,0.00995]
[1777726990831,47.15,78267.74,0.1,0.99993,0.0,0.00995]
[1777726998320,47.15,78267.73,0.1,0.99993,0.0,0.00995]
[1777727003355,47.15,78267.89,0.1,0.99993,0.0,0.00994]
[1777727009397,47.15,78267.44,0.1,0.99993,0.0,0.00995]
[1777727014432,47.15,78267.86,0.1,0.99993,0.0,0.00988]
[1777727019467,47.15,78268.53,0.1,0.99993,0.0,0.00986]
[1777727020185,47.15,78268.53,0.1,0.99993,0.0,0.00986]
[1777727020324,47.15,78268.53,0.1,0.99993,0.0,0.00986]
[1777727020474,47.15,78268.41,0.1,0.99993,0.0,0.00986]
[1777727021984,47.15,78268.41,0.1,0.99993,0.0,0.00986]
[1777727022075,47.15,78268.41,0.1,0.99993,0.0,0.00986]
[1777727028529,47.15,78268.41,0.1,0.99993,0.0,0.00986]
[1777727033565,47.15,78268.6,0.1,0.99993,0.0,0.00986]
[1777727038600,47.15,78268.58,0.1,0.99993,0.0,0.00986]
[1777727039850,47.15,78268.58,0.1,0.99993,0.0,0.00986]
[1777727040081,47.15,78268.58,0.1,0.99993,0.0,0.00986]
[1777727040142,47.15,78268.81,0.1,0.99993,0.0,0.00985]
[1777727041770,47.15,78268.81,0.1,0.99993,0.0,0.00985]
[1777727041829,47.15,78268.81,0.1,0.99993,0.0,0.00985]
[1777727047662,47.15,78269.14,0.1,0.99993,0.0,0.00985]
[1777727053705,47.15,78268.89,0.1,0.99993,0.0,0.00985]
[1777727059749,47.15,78269.12,0.1,0.99993,0.0,0.00985]
[1777727062644,47.15,78269.09,0.1,0.99993,0.0,0.00985]
[1777727062827,47.15,78269.09,0.1,0.99993,0.0,0.00985]
[1777727062844,47.15,78269.41,0.1,0.99993,0.0,0.00984]
[1777727063986,47.15,78269.41,0.1,0.99993,0.0,0.00984]
[1777727064080,47.15,78269.41,0.1,0.99993,0.0,0.00984]
[1777727068812,47.15,78271.5,0.1,0.99993,0.0,0.0098]
[1777727069749,47.15,78271.5,0.1,0.99993,0.0,0.0098]
[1777727069828,47.15,78271.5,0.1,0.99993,0.0,0.0098]
[1777727069850,47.15,78280.27,0.1,0.99993,0.0,0.00961]
[1777727070826,47.15,78282.22,0.1,0.99994,0.0,0.00957]
[1777727073058,47.15,78282.6,0.1,0.99994,0.0,0.00949]
[1777727073081,47.15,78282.6,0.1,0.99994,0.0,0.00949]
[1777727076869,47.15,78284.4,0.1,0.99994,0.0,0.00945]
[1777727078464,47.15,78284.78,0.1,0.99994,0.0,0.00945]
[1777727078575,47.15,78284.78,0.1,0.99994,0.0,0.00945]
[1777727078883,47.15,78286.23,0.1,0.99994,0.0,0.00942]
[1777727080113,47.15,78286.23,0.1,0.99994,0.0,0.00942]
[1777727080330,47.15,78286.27,0.1,0.99994,0.0,0.00942]
[1777727080897,47.15,78287.63,0.1,0.99994,0.0,0.00939]
[1777727081904,47.15,78295.71,0.1,0.99994,0.0,0.00922]
[1777727082354,47.15,78295.71,0.1,0.99994,0.0,0.00922]
[1777727082911,47.15,78302.75,0.1,0.99994,0.0,0.00908]
[1777727085749,47.15,78301.98,0.1,0.99994,0.0,0.00909]
[1777727085932,47.15,78303.24,0.1,0.99994,0.0,0.00907]
[1777727087430,47.15,78303.2,0.1,0.99994,0.0,0.00907]
[1777727087945,47.15,78304.3,0.1,0.99994,0.0,0.00905]
[1777727090967,47.15,78305.95,0.1,0.99994,0.0,0.00901]
[1777727091653,47.15,78305.95,0.1,0.99994,0.0,0.00901]
[1777727091834,47.15,78305.95,0.1,0.99994,0.0,0.00901]
[1777727091974,47.15,78306.97,0.1,0.99994,0.0,0.00899]
[1777727095828,47.15,78307.14,0.1,0.99994,0.0,0.00899]
[1777727096010,47.15,78307.05,0.1,0.99994,0.0,0.00899]
[1777727100032,47.15,78304.19,0.1,0.99994,0.0,0.00905]
[1777727101908,47.15,78303.71,0.1,0.99994,0.0,0.00906]
[1777727102084,47.15,78303.71,0.1,0.99994,0.0,0.00906]
[1777727103057,47.15,78308.46,0.1,0.99994,0.0,0.00896]
[1777727104061,47.15,78318.0,0.1,0.99994,0.0,0.00877]
[1777727105068,47.15,78317.63,0.1,0.99994,0.0,0.00878]
[1777727106157,47.15,78317.63,0.1,0.99994,0.0,0.00878]
[1777727106331,47.15,78317.76,0.1,0.99994,0.0,0.00878]
[1777727107330,47.15,78318.19,0.1,0.99994,0.0,0.00877]
[1777727107582,47.15,78318.19,0.1,0.99994,0.0,0.00877]
[1777727108089,47.15,78318.33,0.1,0.99994,0.0,0.00877]
[1777727113123,47.15,78315.72,0.1,0.99994,0.0,0.00882]
[1777727116683,47.15,78315.84,0.1,0.99994,0.0,0.00882]
[1777727116835,47.15,78315.84,0.1,0.99994,0.0,0.00882]
[1777727121179,47.15,78313.29,0.1,0.99994,0.0,0.00887]
[1777727122521,47.15,78313.19,0.1,0.99994,0.0,0.00887]
[1777727122579,47.15,78313.19,0.1,0.99994,0.0,0.00887]
[1777727124043,47.15,78314.45,0.1,0.99994,0.0,0.00884]
[1777727124078,47.15,78314.45,0.1,0.99994,0.0,0.00884]
[1777727124201,47.15,78314.61,0.1,0.99994,0.0,0.00884]
[1777727129235,47.15,78320.45,0.1,0.99994,0.0,0.00873]
[1777727130776,47.15,78320.45,0.1,0.99994,0.0,0.00873]
[1777727130829,47.15,78320.45,0.1,0.99994,0.0,0.00873]
[1777727131250,47.15,78320.64,0.1,0.99994,0.0,0.00866]
[1777727136285,47.15,78320.72,0.1,0.99994,0.0,0.00866]
[1777727141320,47.15,78320.3,0.1,0.99994,0.0,0.00867]
[1777727144277,47.15,78320.45,0.1,0.99994,0.0,0.00867]
[1777727144331,47.15,78320.45,0.1,0.99994,0.0,0.00867]
[1777727144673,47.15,78320.45,0.1,0.99994,0.0,0.00867]
[1777727144830,47.15,78320.45,0.1,0.99994,0.0,0.00867]
[1777727144930,47.15,78320.42,0.1,0.99994,0.0,0.00867]
[1777727150383,47.15,78320.46,0.1,0.99994,0.0,0.00867]
[1777727156426,47.15,78317.52,0.1,0.99994,0.0,0.00872]
[1777727157528,47.15,78317.52,0.1,0.99994,0.0,0.00872]
[1777727157577,47.15,78317.52,0.1,0.99994,0.0,0.00872]
[1777727160135,47.15,78317.38,0.1,0.99994,0.0,0.00873]
[1777727160185,47.15,78328.01,0.1,0.99994,0.0,0.00852]
[1777727160328,47.15,78328.01,0.1,0.99994,0.0,0.00852]
[1777727162084,47.15,78328.09,0.1,0.99994,0.0,0.00852]
[1777727162128,47.15,78330.94,0.1,0.99994,0.0,0.00846]
[1777727162329,47.15,78330.94,0.1,0.99994,0.0,0.00846]
[1777727163476,47.15,78328.14,0.1,0.99994,0.0,0.00852]
[1777727168511,47.15,78328.25,0.1,0.99994,0.0,0.00852]
[1777727170582,47.15,78327.27,0.1,0.99994,0.0,0.00853]
[1777727170830,47.15,78327.27,0.1,0.99994,0.0,0.00853]
[1777727176567,47.15,78327.64,0.1,0.99994,0.0,0.00853]
[1777727181602,47.15,78327.58,0.1,0.99994,0.0,0.00853]
[1777727183628,47.15,78327.52,0.1,0.99994,0.0,0.00853]
[1777727183827,47.15,78327.52,0.1,0.99994,0.0,0.00853]
[1777727183855,47.15,78327.56,0.1,0.99994,0.0,0.00853]
[1777727184623,47.15,78330.21,0.1,0.99994,0.0,0.00848]
[1777727186471,47.15,78331.66,0.1,0.99994,0.0,0.00845]
[1777727186581,47.15,78331.66,0.1,0.99994,0.0,0.00845]
[1777727191672,47.15,78330.02,0.1,0.99994,0.0,0.00842]
[1777727196707,47.15,78329.51,0.1,0.99994,0.0,0.00843]
[1777727201741,47.15,78329.12,0.1,0.99994,0.0,0.00844]
[1777727202749,47.15,78324.03,0.1,0.99994,0.0,0.00854]
[1777727204032,47.15,78324.03,0.1,0.99994,0.0,0.00854]
[1777727204080,47.15,78324.03,0.1,0.99994,0.0,0.00854]
[1777727204133,47.15,78318.64,0.1,0.99994,0.0,0.00864]
[1777727204762,47.15,78316.12,0.1,0.99994,0.0,0.00869]
[1777727206777,47.15,78311.64,0.1,0.99994,0.0,0.00878]
[1777727207801,47.15,78311.64,0.1,0.99994,0.0,0.00878]
[1777727207829,47.15,78311.64,0.1,0.99994,0.0,0.00878]
[1777727207897,47.15,78307.51,0.1,0.99994,0.0,0.00886]
[1777727209104,47.15,78307.51,0.1,0.99994,0.0,0.00886]
[1777727209174,47.15,78306.67,0.1,0.99994,0.0,0.00887]
[1777727209340,47.15,78306.67,0.1,0.99994,0.0,0.00887]
[1777727210805,47.15,78301.16,0.1,0.99994,0.0,0.00898]
[1777727213586,47.15,78300.03,0.1,0.99994,0.0,0.00901]
[1777727213833,47.15,78300.03,0.1,0.99994,0.0,0.00901]
[1777727220446,47.15,78299.32,0.1,0.99994,0.0,0.00902]
[1777727220584,47.15,78299.32,0.1,0.99994,0.0,0.00902]
[1777727221876,47.15,78299.35,0.1,0.99994,0.0,0.00902]
[1777727222084,47.15,78299.35,0.1,0.99994,0.0,0.00902]
[1777727222131,47.15,78299.15,0.1,0.99994,0.0,0.00902]
[1777727230950,47.15,78299.17,0.1,0.99994,0.0,0.00902]
[1777727233913,47.15,78299.86,0.1,0.99994,0.0,0.00901]
[1777727234076,47.15,78299.86,0.1,0.99994,0.0,0.00901]
[1777727240013,47.15,78299.68,0.1,0.99994,0.0,0.00901]
[1777727240879,47.15,78299.68,0.1,0.99994,0.0,0.00901]
[1777727241076,47.15,78299.68,0.1,0.99994,0.0,0.00901]
[1777727241689,47.15,78299.98,0.1,0.99994,0.0,0.00901]
[1777727241839,47.15,78299.98,0.1,0.99994,0.0,0.00901]
[1777727242027,47.15,78299.79,0.1,0.99994,0.0,0.00901]
[1777727247062,47.15,78299.22,0.1,0.99994,0.0,0.00902]
[1777727251091,47.15,78299.47,0.1,0.99994,0.0,0.00896]
[1777727257117,47.15,78299.46,0.1,0.99994,0.0,0.00896]
[1777727257328,47.15,78299.46,0.1,0.99994,0.0,0.00896]
[1777727263179,47.15,78300.25,0.1,0.99994,0.0,0.00894]
[1777727263445,47.15,78300.25,0.1,0.99994,0.0,0.00894]
[1777727263577,47.15,78300.25,0.1,0.99994,0.0,0.00894]
[1777727263823,47.15,78300.25,0.1,0.99994,0.0,0.00894]
[1777727263868,47.15,78300.25,0.1,0.99994,0.0,0.00894]
[1777727264186,47.15,78307.31,0.1,0.99994,0.0,0.0088]
[1777727269220,47.15,78306.14,0.1,0.99994,0.0,0.00882]
[1777727273124,47.15,78306.33,0.1,0.99994,0.0,0.00882]
[1777727273327,47.15,78306.33,0.1,0.99994,0.0,0.00882]
[1777727279290,47.15,78306.58,0.1,0.99994,0.0,0.00881]
[1777727284325,47.15,78306.77,0.1,0.99994,0.0,0.00881]
[1777727289360,47.15,78306.78,0.1,0.99994,0.0,0.00881]
[1777727289558,47.15,78306.78,0.1,0.99994,0.0,0.00881]
[1777727289577,47.15,78306.78,0.1,0.99994,0.0,0.00881]
[1777727292078,47.15,78307.08,0.1,0.99994,0.0,0.0088]
[1777727292332,47.15,78307.08,0.1,0.99994,0.0,0.0088]
[1777727292382,47.15,78307.02,0.1,0.99994,0.0,0.00881]
[1777727294970,47.15,78307.02,0.1,0.99994,0.0,0.00881]
[1777727295076,47.15,78307.02,0.1,0.99994,0.0,0.00881]
[1777727300437,47.15,78307.0,0.1,0.99994,0.0,0.00881]
[1777727306480,47.15,78306.98,0.1,0.99994,0.0,0.00881]
[1777727307487,47.15,78300.47,0.1,0.99994,0.0,0.00894]
[1777727308783,47.15,78300.47,0.1,0.99994,0.0,0.00894]
[1777727308832,47.15,78300.47,0.1,0.99994,0.0,0.00894]
[1777727310049,47.15,78298.79,0.1,0.99994,0.0,0.00897]
[1777727310086,47.15,78298.79,0.1,0.99994,0.0,0.00897]
[1777727310185,47.15,78299.38,0.1,0.99994,0.0,0.00896]
[1777727311515,47.15,78299.35,0.1,0.99994,0.0,0.0089]
[1777727316550,47.15,78299.39,0.1,0.99994,0.0,0.0089]
[1777727321117,47.15,78299.41,0.1,0.99994,0.0,0.0089]
[1777727321325,47.15,78299.41,0.1,0.99994,0.0,0.0089]
[1777727326481,47.15,78299.65,0.1,0.99994,0.0,0.00889]
[1777727326584,47.15,78299.65,0.1,0.99994,0.0,0.00889]
[1777727326621,47.15,78299.18,0.1,0.99994,0.0,0.0089]
[1777727331656,47.15,78299.3,0.1,0.99994,0.0,0.0089]
[1777727335349,47.15,78299.3,0.1,0.99994,0.0,0.0089]
[1777727335579,47.15,78299.3,0.1,0.99994,0.0,0.0089]
[1777727341275,47.15,78299.02,0.1,0.99994,0.0,0.0089]
[1777727341330,47.15,78299.02,0.1,0.99994,0.0,0.0089]
[1777727342471,47.15,78298.38,0.1,0.99994,0.0,0.00892]
[1777727342578,47.15,78298.38,0.1,0.99994,0.0,0.00892]
[1777727342733,47.15,78298.72,0.1,0.99994,0.0,0.00891]
[1777727347768,47.15,78298.6,0.1,0.99994,0.0,0.00891]
[1777727353122,47.15,78298.59,0.1,0.99994,0.0,0.00891]
[1777727357839,47.15,78293.71,0.1,0.99994,0.0,0.00901]
[1777727358846,47.15,78290.34,0.1,0.99994,0.0,0.00908]
[1777727359832,47.15,78290.34,0.1,0.99994,0.0,0.00908]
[1777727360296,47.15,78290.34,0.1,0.99994,0.0,0.00908]
[1777727360338,47.15,78290.34,0.1,0.99994,0.0,0.00908]
[1777727360398,47.15,78289.92,0.1,0.99994,0.0,0.00909]
[1777727361832,47.15,78289.71,0.1,0.99994,0.0,0.00909]
[1777727366902,47.15,78295.72,0.1,0.99994,0.0,0.00897]
[1777727368899,47.15,78295.15,0.1,0.99994,0.0,0.00898]
[1777727369079,47.15,78295.15,0.1,0.99994,0.0,0.00898]
[1777727369226,47.15,78295.21,0.1,0.99994,0.0,0.00898]
[1777727371937,47.15,78295.75,0.1,0.99994,0.0,0.00891]
[1777727378986,47.15,78295.27,0.1,0.99994,0.0,0.00892]
[1777727384335,47.15,78295.27,0.1,0.99994,0.0,0.00892]
[1777727385828,47.15,78294.88,0.1,0.99994,0.0,0.00892]
[1777727391070,47.15,78296.88,0.1,0.99994,0.0,0.00888]
[1777727392759,47.15,78297.64,0.1,0.99994,0.0,0.00887]
[1777727392831,47.15,78297.64,0.1,0.99994,0.0,0.00887]
[1777727392908,47.15,78297.64,0.1,0.99994,0.0,0.00887]
[1777727393613,47.15,78297.64,0.1,0.99994,0.0,0.00887]
[1777727393830,47.15,78297.64,0.1,0.99994,0.0,0.00887]
[1777727396529,47.15,78297.68,0.1,0.99994,0.0,0.00887]
[1777727397112,47.15,78308.43,0.1,0.99994,0.0,0.00866]
[1777727398119,47.15,78310.43,0.1,0.99994,0.0,0.00862]
[1777727399126,47.15,78310.66,0.1,0.99994,0.0,0.00861]
[1777727400288,47.15,78310.66,0.1,0.99994,0.0,0.00861]
[1777727404471,47.15,78311.6,0.1,0.99994,0.0,0.0086]
[1777727404167,47.15,78319.04,0.1,0.99994,0.0,0.00845]
[1777727405170,47.15,78328.57,0.1,0.99994,0.0,0.00827]
[1777727406176,47.15,78329.73,0.1,0.99994,0.0,0.00825]
[1777727408070,47.15,78330.25,0.1,0.99994,0.0,0.00824]
[1777727413226,47.15,78330.54,0.1,0.99994,0.0,0.00824]
[1777727415155,47.15,78330.54,0.1,0.99994,0.0,0.00824]
[1777727415240,47.15,78341.33,0.1,0.99995,0.0,0.00804]
[1777727416247,47.15,78343.94,0.1,0.99995,0.0,0.00799]
[1777727417253,47.15,78345.93,0.1,0.99995,0.0,0.00796]
[1777727418514,47.15,78345.93,0.1,0.99995,0.0,0.00796]
[1777727424303,47.15,78345.82,0.1,0.99995,0.0,0.00796]
[1777727425311,47.15,78341.53,0.1,0.99995,0.0,0.00804]
[1777727426776,47.15,78341.56,0.1,0.99995,0.0,0.00804]
[1777727427325,47.15,78343.08,0.1,0.99995,0.0,0.00801]
[1777727429725,47.15,78343.17,0.1,0.99995,0.0,0.00801]
[1777727430620,47.15,78343.24,0.1,0.99995,0.0,0.00801]
[1777727431353,47.15,78342.49,0.1,0.99995,0.0,0.00796]
[1777727436388,47.15,78343.54,0.1,0.99995,0.0,0.00795]
[1777727438156,47.15,78344.39,0.1,0.99995,0.0,0.00793]
[1777727438335,47.15,78344.39,0.1,0.99995,0.0,0.00793]
[1777727438401,47.15,78344.54,0.1,0.99995,0.0,0.00793]
[1777727439586,47.15,78344.54,0.1,0.99995,0.0,0.00793]
[1777727439827,47.15,78344.54,0.1,0.99995,0.0,0.00793]
[1777727445451,47.15,78345.38,0.1,0.99995,0.0,0.00791]
[1777727450487,47.15,78345.52,0.1,0.99995,0.0,0.00791]
[1777727453019,47.15,78345.59,0.1,0.99995,0.0,0.00791]
[1777727453084,47.15,78345.59,0.1,0.99995,0.0,0.00791]
[1777727453508,47.15,78345.55,0.1,0.99995,0.0,0.00791]
[1777727454110,47.15,78345.55,0.1,0.99995,0.0,0.00791]
[1777727454332,47.15,78345.55,0.1,0.99995,0.0,0.00791]
[1777727459550,47.15,78345.55,0.1,0.99995,0.0,0.00791]
[1777727463106,47.15,78346.77,0.1,0.99995,0.0,0.00789]
[1777727463333,47.15,78346.77,0.1,0.99995,0.0,0.00789]
[1777727463578,47.15,78347.28,0.1,0.99995,0.0,0.00788]
[1777727463850,47.15,78347.28,0.1,0.99995,0.0,0.00788]
[1777727464079,47.15,78347.28,0.1,0.99995,0.0,0.00788]
[1777727469620,47.15,78348.13,0.1,0.99995,0.0,0.00786]
[1777727474655,47.15,78349.29,0.1,0.99995,0.0,0.00784]
[1777727479691,47.15,78349.84,0.1,0.99995,0.0,0.00783]
[1777727481619,47.15,78349.84,0.1,0.99995,0.0,0.00783]
[1777727481831,47.15,78350.39,0.1,0.99995,0.0,0.00782]
[1777727481859,47.15,78349.54,0.1,0.99995,0.0,0.00784]
[1777727482646,47.15,78349.54,0.1,0.99995,0.0,0.00784]
[1777727482830,47.15,78349.54,0.1,0.99995,0.0,0.00784]
[1777727483717,47.15,78353.65,0.1,0.99995,0.0,0.00777]
[1777727485732,47.15,78355.48,0.1,0.99995,0.0,0.00773]
[1777727488753,47.15,78359.05,0.1,0.99995,0.0,0.00767]
[1777727490658,47.15,78358.87,0.1,0.99995,0.0,0.00768]
[1777727490839,47.15,78358.87,0.1,0.99995,0.0,0.00768]
[1777727490933,47.15,78358.6,0.1,0.99995,0.0,0.00768]
[1777727492561,47.15,78358.6,0.1,0.99995,0.0,0.00768]
[1777727492583,47.15,78358.6,0.1,0.99995,0.0,0.00768]
[1777727491774,47.15,78358.77,0.1,0.99995,0.0,0.00762]
[1777727494797,47.15,78365.52,0.1,0.99995,0.0,0.00751]
[1777727499198,47.15,78366.31,0.1,0.99995,0.0,0.00749]
[1777727499239,47.15,78369.66,0.1,0.99995,0.0,0.00744]
[1777727499837,47.15,78380.07,0.1,0.99995,0.0,0.00726]
[1777727500844,47.15,78374.27,0.1,0.99995,0.0,0.00736]
[1777727501851,47.15,78369.48,0.1,0.99995,0.0,0.00744]
[1777727502748,47.15,78369.48,0.1,0.99995,0.0,0.00744]
[1777727502858,47.15,78367.51,0.1,0.99995,0.0,0.00747]
[1777727507893,47.15,78366.71,0.1,0.99995,0.0,0.00749]
[1777727510074,47.15,78367.71,0.1,0.99995,0.0,0.00747]
[1777727510330,47.15,78367.71,0.1,0.99995,0.0,0.00747]
[1777727513935,47.15,78364.75,0.1,0.99995,0.0,0.00752]
[1777727518635,47.15,78364.37,0.1,0.99995,0.0,0.00753]
[1777727517963,47.15,78361.53,0.1,0.99995,0.0,0.00758]
[1777727518838,47.15,78361.53,0.1,0.99995,0.0,0.00758]
[1777727518933,47.15,78361.53,0.1,0.99995,0.0,0.00758]
[1777727520020,47.15,78361.53,0.1,0.99995,0.0,0.00758]
[1777727520082,47.15,78361.53,0.1,0.99995,0.0,0.00758]
[1777727520984,47.15,78356.8,0.1,0.99995,0.0,0.00766]
[1777727521991,47.15,78354.11,0.1,0.99995,0.0,0.0077]
[1777727525014,47.15,78352.03,0.1,0.99995,0.0,0.00774]
[1777727525802,47.15,78352.03,0.1,0.99995,0.0,0.00774]
[1777727525834,47.15,78352.03,0.1,0.99995,0.0,0.00774]
[1777727526021,47.15,78353.17,0.1,0.99995,0.0,0.00772]
[1777727527776,47.15,78353.97,0.1,0.99995,0.0,0.00771]
[1777727527846,47.15,78353.97,0.1,0.99995,0.0,0.00771]
[1777727528035,47.15,78351.93,0.1,0.99995,0.0,0.00774]
[1777727529042,47.15,78349.9,0.1,0.99995,0.0,0.00778]
[1777727532686,47.15,78349.23,0.1,0.99995,0.0,0.00779]
[1777727532828,47.15,78348.46,0.1,0.99995,0.0,0.0078]
[1777727533070,47.15,78346.38,0.1,0.99995,0.0,0.00784]
[1777727534077,47.15,78344.12,0.1,0.99995,0.0,0.00788]
[1777727535084,47.15,78341.12,0.1,0.99995,0.0,0.00793]
[1777727535807,47.15,78341.12,0.1,0.99995,0.0,0.00793]
[1777727535835,47.15,78341.12,0.1,0.99995,0.0,0.00793]
[1777727541126,47.15,78349.04,0.1,0.99995,0.0,0.00779]
[1777727541721,47.15,78349.04,0.1,0.99995,0.0,0.00779]
[1777727541831,47.15,78349.04,0.1,0.99995,0.0,0.00779]
[1777727542650,47.15,78349.04,0.1,0.99995,0.0,0.00779]
[1777727542132,47.15,78349.48,0.1,0.99995,0.0,0.00778]
[1777727542834,47.15,78349.48,0.1,0.99995,0.0,0.00778]
[1777727544147,47.15,78352.39,0.1,0.99995,0.0,0.00773]
[1777727548239,47.15,78353.22,0.1,0.99995,0.0,0.00772]
[1777727548326,47.15,78353.22,0.1,0.99995,0.0,0.00772]
[1777727548428,47.15,78354.37,0.1,0.99995,0.0,0.0077]
[1777727549282,47.15,78354.37,0.1,0.99995,0.0,0.0077]
[1777727549333,47.15,78354.37,0.1,0.99995,0.0,0.0077]
[1777727549384,47.15,78356.19,0.1,0.99995,0.0,0.00767]
[1777727551196,47.15,78356.43,0.1,0.99995,0.0,0.00761]
[1777727553654,47.15,78355.79,0.1,0.99995,0.0,0.00762]
[1777727553675,47.15,78357.83,0.1,0.99995,0.0,0.00758]
[1777727553833,47.15,78357.83,0.1,0.99995,0.0,0.00758]
[1777727554216,47.15,78356.08,0.1,0.99995,0.0,0.00761]
[1777727554815,47.15,78356.08,0.1,0.99995,0.0,0.00761]
[1777727554833,47.15,78356.08,0.1,0.99995,0.0,0.00761]
[1777727558245,47.15,78352.35,0.1,0.99995,0.0,0.00768]
[1777727560208,47.15,78351.79,0.1,0.99995,0.0,0.00769]
[1777727560335,47.15,78351.79,0.1,0.99995,0.0,0.00769]
[1777727560545,47.15,78351.79,0.1,0.99995,0.0,0.00769]
[1777727560583,47.15,78351.79,0.1,0.99995,0.0,0.00769]
[1777727560644,47.15,78351.87,0.1,0.99995,0.0,0.00769]
[1777727566301,47.15,78351.66,0.1,0.99995,0.0,0.00769]
[1777727572343,47.15,78351.65,0.1,0.99995,0.0,0.00769]
[1777727577377,47.15,78353.63,0.1,0.99995,0.0,0.00766]
[1777727578385,47.15,78355.58,0.1,0.99995,0.0,0.00762]
[1777727578898,47.15,78355.58,0.1,0.99995,0.0,0.00762]
[1777727579077,47.15,78355.58,0.1,0.99995,0.0,0.00762]
[1777727579392,47.15,78356.0,0.1,0.99995,0.0,0.00762]
[1777727580273,47.15,78356.0,0.1,0.99995,0.0,0.00762]
[1777727580330,47.15,78356.0,0.1,0.99995,0.0,0.00762]
[1777727584427,47.15,78359.8,0.1,0.99995,0.0,0.00755]
[1777727585186,47.15,78359.8,0.1,0.99995,0.0,0.00755]
[1777727585326,47.15,78359.8,0.1,0.99995,0.0,0.00755]
[1777727585434,47.15,78361.3,0.1,0.99995,0.0,0.00753]
[1777727586719,47.15,78361.3,0.1,0.99995,0.0,0.00753]
[1777727586836,47.15,78361.43,0.1,0.99995,0.0,0.00752]
[1777727588455,47.15,78364.98,0.1,0.99995,0.0,0.00746]
[1777727590473,47.15,78362.87,0.1,0.99995,0.0,0.0075]
[1777727591641,47.15,78362.87,0.1,0.99995,0.0,0.0075]
[1777727591837,47.15,78362.84,0.1,0.99995,0.0,0.0075]
[1777727592390,47.15,78362.84,0.1,0.99995,0.0,0.0075]
[1777727592576,47.15,78362.84,0.1,0.99995,0.0,0.0075]
[1777727592632,47.15,78362.51,0.1,0.99995,0.0,0.00751]
[1777727596511,47.15,78364.19,0.1,0.99995,0.0,0.00748]
[1777727598526,47.15,78366.02,0.1,0.99995,0.0,0.00745]
[1777727600812,47.15,78365.79,0.1,0.99995,0.0,0.00745]
[1777727600838,47.15,78365.79,0.1,0.99995,0.0,0.00745]
[1777727606581,47.15,78366.0,0.1,0.99995,0.0,0.00745]
[1777727607589,47.15,78363.68,0.1,0.99995,0.0,0.00749]
[1777727608723,47.15,78363.68,0.1,0.99995,0.0,0.00749]
[1777727608828,47.15,78363.23,0.1,0.99995,0.0,0.00749]
[1777727609603,47.15,78362.83,0.1,0.99995,0.0,0.0075]
[1777727610238,47.15,78362.83,0.1,0.99995,0.0,0.0075]
[1777727610333,47.15,78362.83,0.1,0.99995,0.0,0.0075]
[1777727611617,47.15,78361.1,0.1,0.99995,0.0,0.00748]
[1777727616536,47.15,78361.94,0.1,0.99995,0.0,0.00746]
[1777727616577,47.15,78361.94,0.1,0.99995,0.0,0.00746]
[1777727616652,47.15,78359.08,0.1,0.99995,0.0,0.00751]
[1777727617659,47.15,78357.52,0.1,0.99995,0.0,0.00754]
[1777727618161,47.15,78357.52,0.1,0.99995,0.0,0.00754]
[1777727618334,47.15,78357.52,0.1,0.99995,0.0,0.00754]
[1777727622863,47.15,78355.61,0.1,0.99995,0.0,0.00757]
[1777727623078,47.15,78355.61,0.1,0.99995,0.0,0.00757]
[1777727624708,47.15,78355.82,0.1,0.99995,0.0,0.00757]
[1777727626722,47.15,78359.01,0.1,0.99995,0.0,0.00751]
[1777727627729,47.15,78370.42,0.1,0.99995,0.0,0.00732]
[1777727628735,47.15,78370.43,0.1,0.99995,0.0,0.00732]
[1777727628818,47.15,78370.43,0.1,0.99995,0.0,0.00732]
[1777727628838,47.15,78370.43,0.1,0.99995,0.0,0.00732]
[1777727630230,47.15,78371.06,0.1,0.99995,0.0,0.00731]
[1777727630751,47.15,78393.94,0.1,0.99995,0.0,0.00694]
[1777727631758,47.15,78394.31,0.1,0.99995,0.0,0.00693]
[1777727632765,47.15,78400.94,0.1,0.99995,0.0,0.00683]
[1777727633771,47.15,78409.22,0.1,0.99996,0.0,0.0067]
[1777727633825,47.15,78409.22,0.1,0.99996,0.0,0.0067]
[1777727634780,47.15,78409.08,0.1,0.99996,0.0,0.0067]
[1777727637801,47.15,78419.36,0.1,0.99996,0.0,0.00655]
[1777727638808,47.15,78421.77,0.1,0.99996,0.0,0.00651]
[1777727639815,47.15,78419.85,0.1,0.99996,0.0,0.00654]
[1777727640822,47.15,78417.62,0.1,0.99996,0.0,0.00658]
[1777727641829,47.15,78412.72,0.1,0.99996,0.0,0.00665]
[1777727645676,47.15,78413.05,0.1,0.99996,0.0,0.00664]
[1777727645717,47.15,78411.65,0.1,0.99996,0.0,0.00667]
[1777727645830,47.15,78411.65,0.1,0.99996,0.0,0.00667]
[1777727645857,47.15,78410.23,0.1,0.99996,0.0,0.00669]
[1777727648281,47.15,78410.61,0.1,0.99996,0.0,0.00668]
[1777727648325,47.15,78410.61,0.1,0.99996,0.0,0.00668]
[1777727648382,47.15,78408.59,0.1,0.99996,0.0,0.00671]
[1777727648878,47.15,78407.24,0.1,0.99996,0.0,0.00673]
[1777727649885,47.15,78404.43,0.1,0.99995,0.0,0.00678]
[1777727652963,47.15,78404.27,0.1,0.99995,0.0,0.00678]
[1777727653077,47.15,78404.27,0.1,0.99995,0.0,0.00678]
[1777727653176,47.15,78405.94,0.1,0.99996,0.0,0.00675]
[1777727654585,47.15,78405.94,0.1,0.99996,0.0,0.00675]
[1777727654830,47.15,78405.44,0.1,0.99996,0.0,0.00676]
[1777727656934,47.15,78408.07,0.1,0.99996,0.0,0.00672]
[1777727661768,47.15,78408.96,0.1,0.99996,0.0,0.00671]
[1777727661792,47.15,78408.95,0.1,0.99996,0.0,0.00671]
[1777727661830,47.15,78408.95,0.1,0.99996,0.0,0.00671]
[1777727661969,47.15,78409.77,0.1,0.99996,0.0,0.00669]
[1777727662827,47.15,78409.77,0.1,0.99996,0.0,0.00669]
[1777727663077,47.15,78409.77,0.1,0.99996,0.0,0.00669]
[1777727663984,47.15,78408.32,0.1,0.99996,0.0,0.00672]
[1777727665997,47.15,78406.18,0.1,0.99996,0.0,0.00675]
[1777727669699,47.15,78405.48,0.1,0.99996,0.0,0.00676]
[1777727669800,47.15,78405.56,0.1,0.99996,0.0,0.00676]
[1777727669829,47.15,78405.56,0.1,0.99996,0.0,0.00676]
[1777727670827,47.15,78405.56,0.1,0.99996,0.0,0.00676]
[1777727670025,47.15,78405.43,0.1,0.99996,0.0,0.00676]
[1777727671083,47.15,78405.43,0.1,0.99996,0.0,0.00676]
[1777727675716,47.15,78405.43,0.1,0.99996,0.0,0.00671]
[1777727675827,47.15,78405.43,0.1,0.99996,0.0,0.00671]
[1777727675741,47.15,78405.43,0.1,0.99996,0.0,0.00671]
[1777727676067,47.15,78403.11,0.1,0.99996,0.0,0.00675]
[1777727677455,47.15,78403.11,0.1,0.99996,0.0,0.00675]
[1777727677579,47.15,78403.11,0.1,0.99996,0.0,0.00675]
[1777727681102,47.15,78402.01,0.1,0.99996,0.0,0.00676]
[1777727682109,47.15,78398.91,0.1,0.99995,0.0,0.00681]
[1777727683263,47.15,78398.91,0.1,0.99995,0.0,0.00681]
[1777727683326,47.15,78398.91,0.1,0.99995,0.0,0.00681]
[1777727683375,47.15,78399.61,0.1,0.99995,0.0,0.0068]
[1777727685261,47.15,78398.86,0.1,0.99995,0.0,0.00681]
[1777727685333,47.15,78398.86,0.1,0.99995,0.0,0.00681]
[1777727689156,47.15,78398.25,0.1,0.99995,0.0,0.00682]
[1777727689827,47.15,78398.25,0.1,0.99995,0.0,0.00682]
[1777727690762,47.15,78398.75,0.1,0.99995,0.0,0.00681]
[1777727690833,47.15,78398.75,0.1,0.99995,0.0,0.00681]
[1777727690838,47.15,78398.08,0.1,0.99995,0.0,0.00682]
[1777727696209,47.15,78397.45,0.1,0.99995,0.0,0.00683]
[1777727697216,47.15,78395.79,0.1,0.99995,0.0,0.00686]
[1777727698223,47.15,78393.36,0.1,0.99995,0.0,0.0069]
[1777727699688,47.15,78393.36,0.1,0.99995,0.0,0.0069]
[1777727699837,47.15,78393.36,0.1,0.99995,0.0,0.0069]
[1777727700525,47.15,78392.5,0.1,0.99995,0.0,0.00691]
[1777727701838,47.15,78392.5,0.1,0.99995,0.0,0.00691]
[1777727701244,47.15,78389.06,0.1,0.99995,0.0,0.00697]
[1777727702251,47.15,78388.24,0.1,0.99995,0.0,0.00698]
[1777727705272,47.15,78382.3,0.1,0.99995,0.0,0.00707]
[1777727706354,47.15,78382.3,0.1,0.99995,0.0,0.00707]
[1777727706581,47.15,78382.3,0.1,0.99995,0.0,0.00707]
[1777727711314,47.15,78377.51,0.1,0.99995,0.0,0.00715]
[1777727716268,47.15,78375.69,0.1,0.99995,0.0,0.00718]
[1777727716329,47.15,78375.69,0.1,0.99995,0.0,0.00718]
[1777727718093,47.15,78375.11,0.1,0.99995,0.0,0.00719]
[1777727718329,47.15,78375.11,0.1,0.99995,0.0,0.00719]
[1777727718363,47.15,78374.54,0.1,0.99995,0.0,0.0072]
[1777727722008,47.15,78373.21,0.1,0.99995,0.0,0.00722]
[1777727722077,47.15,78373.21,0.1,0.99995,0.0,0.00722]
[1777727726276,47.15,78372.47,0.1,0.99995,0.0,0.00723]
[1777727726325,47.15,78372.47,0.1,0.99995,0.0,0.00723]
[1777727726442,47.15,78372.47,0.1,0.99995,0.0,0.00723]
[1777727726579,47.15,78372.47,0.1,0.99995,0.0,0.00723]
[1777727726680,47.15,78371.05,0.1,0.99995,0.0,0.00726]
[1777727729441,47.15,78367.25,0.1,0.99995,0.0,0.00732]
[1777727730643,47.15,78367.25,0.1,0.99995,0.0,0.00732]
[1777727730832,47.15,78367.25,0.1,0.99995,0.0,0.00732]
[1777727731456,47.15,78365.97,0.1,0.99995,0.0,0.00729]
[1777727734477,47.15,78361.73,0.1,0.99995,0.0,0.00736]
[1777727736916,47.15,78360.67,0.1,0.99995,0.0,0.00738]
[1777727737080,47.15,78360.67,0.1,0.99995,0.0,0.00738]
[1777727737498,47.15,78361.09,0.1,0.99995,0.0,0.00737]
[1777727738158,47.15,78361.09,0.1,0.99995,0.0,0.00737]
[1777727738331,47.15,78361.09,0.1,0.99995,0.0,0.00737]
[1777727743539,47.15,78360.5,0.1,0.99995,0.0,0.00738]
[1777727748036,47.15,78360.03,0.1,0.99995,0.0,0.00739]
[1777727748080,47.15,78360.03,0.1,0.99995,0.0,0.00739]
[1777727749789,47.15,78360.26,0.1,0.99995,0.0,0.00738]
[1777727749832,47.15,78360.26,0.1,0.99995,0.0,0.00738]
[1777727749890,47.15,78360.18,0.1,0.99995,0.0,0.00739]
[1777727755694,47.15,78360.92,0.1,0.99995,0.0,0.00737]
[1777727755837,47.15,78360.92,0.1,0.99995,0.0,0.00737]
[1777727756632,47.15,78356.98,0.1,0.99995,0.0,0.00744]
[1777727758646,47.15,78354.23,0.1,0.99995,0.0,0.00749]
[1777727760006,47.15,78353.33,0.1,0.99995,0.0,0.0075]
[1777727760083,47.15,78353.33,0.1,0.99995,0.0,0.0075]
[1777727760625,47.15,78353.33,0.1,0.99995,0.0,0.0075]
[1777727760831,47.15,78353.33,0.1,0.99995,0.0,0.0075]
[1777727760660,47.15,78354.48,0.1,0.99995,0.0,0.00748]
[1777727765695,47.15,78353.47,0.1,0.99995,0.0,0.0075]
[1777727770729,47.15,78353.24,0.1,0.99995,0.0,0.0075]
[1777727775765,47.15,78353.05,0.1,0.99995,0.0,0.00751]
[1777727778570,47.15,78352.98,0.1,0.99995,0.0,0.00751]
[1777727778578,47.15,78352.98,0.1,0.99995,0.0,0.00751]
[1777727780481,47.15,78353.87,0.1,0.99995,0.0,0.00749]
[1777727780581,47.15,78353.87,0.1,0.99995,0.0,0.00749]
[1777727780800,47.15,78353.97,0.1,0.99995,0.0,0.00749]
[1777727785835,47.15,78353.25,0.1,0.99995,0.0,0.0075]
[1777727786043,47.15,78353.25,0.1,0.99995,0.0,0.0075]
[1777727786081,47.15,78353.25,0.1,0.99995,0.0,0.0075]
[1777727792884,47.15,78353.32,0.1,0.99995,0.0,0.00745]
[1777727797919,47.15,78353.29,0.1,0.99995,0.0,0.00745]
[1777727802107,47.15,78353.11,0.1,0.99995,0.0,0.00745]
[1777727802327,47.15,78353.11,0.1,0.99995,0.0,0.00745]
[1777727803549,47.15,78353.43,0.1,0.99995,0.0,0.00745]
[1777727803580,47.15,78353.43,0.1,0.99995,0.0,0.00745]
[1777727803961,47.15,78353.45,0.1,0.99995,0.0,0.00745]
[1777727811010,47.15,78353.38,0.1,0.99995,0.0,0.00745]
[1777727816046,47.15,78353.13,0.1,0.99995,0.0,0.00745]
[1777727818231,47.15,78352.15,0.1,0.99995,0.0,0.00747]
[1777727818330,47.15,78352.15,0.1,0.99995,0.0,0.00747]
[1777727824102,47.15,78350.09,0.1,0.99995,0.0,0.0075]
[1777727827233,47.15,78350.03,0.1,0.99995,0.0,0.0075]
[1777727827326,47.15,78350.03,0.1,0.99995,0.0,0.0075]
[1777727829398,47.15,78351.61,0.1,0.99995,0.0,0.00748]
[1777727829580,47.15,78351.61,0.1,0.99995,0.0,0.00748]
[1777727829677,47.15,78351.65,0.1,0.99995,0.0,0.00748]
[1777727833409,47.15,78351.26,0.1,0.99995,0.0,0.00748]
[1777727833577,47.15,78351.26,0.1,0.99995,0.0,0.00748]
[1777727833597,47.15,78347.68,0.1,0.99995,0.0,0.00754]
[1777727839207,47.15,78346.53,0.1,0.99995,0.0,0.00756]
[1777727842486,47.15,78345.64,0.1,0.99995,0.0,0.00758]
[1777727842579,47.15,78345.64,0.1,0.99995,0.0,0.00758]
[1777727844596,47.15,78345.82,0.1,0.99995,0.0,0.00757]
[1777727844829,47.15,78345.82,0.1,0.99995,0.0,0.00757]
[1777727844929,47.15,78345.82,0.1,0.99995,0.0,0.00757]
[1777727850284,47.15,78344.13,0.1,0.99995,0.0,0.0076]
[1777727851290,47.15,78344.05,0.1,0.99995,0.0,0.00755]
[1777727855277,47.15,78342.81,0.1,0.99995,0.0,0.00757]
[1777727855326,47.15,78342.81,0.1,0.99995,0.0,0.00757]
[1777727857333,47.15,78340.82,0.1,0.99995,0.0,0.00761]
[1777727859596,47.15,78340.58,0.1,0.99995,0.0,0.00761]
[1777727859839,47.15,78340.58,0.1,0.99995,0.0,0.00761]
[1777727859964,47.15,78340.58,0.1,0.99995,0.0,0.00761]
[1777727860095,47.15,78340.5,0.1,0.99995,0.0,0.00761]
[1777727860355,47.15,78340.09,0.1,0.99995,0.0,0.00762]
[1777727865389,47.15,78340.56,0.1,0.99995,0.0,0.00761]
[1777727868899,47.15,78340.66,0.1,0.99995,0.0,0.00761]
[1777727869074,47.15,78340.34,0.1,0.99995,0.0,0.00761]
[1777727874453,47.15,78340.01,0.1,0.99995,0.0,0.00762]
[1777727879488,47.15,78340.43,0.1,0.99995,0.0,0.00761]
[1777727882358,47.15,78340.41,0.1,0.99995,0.0,0.00761]
[1777727882576,47.15,78340.41,0.1,0.99995,0.0,0.00761]
[1777727882677,47.15,78343.64,0.1,0.99995,0.0,0.00756]
[1777727884764,47.15,78343.2,0.1,0.99995,0.0,0.00757]
[1777727884832,47.15,78343.2,0.1,0.99995,0.0,0.00757]
[1777727884866,47.15,78343.27,0.1,0.99995,0.0,0.00756]
[1777727890566,47.15,78343.47,0.1,0.99995,0.0,0.00756]
[1777727896609,47.15,78343.37,0.1,0.99995,0.0,0.00756]
[1777727898707,47.15,78343.34,0.1,0.99995,0.0,0.00756]
[1777727898831,47.15,78343.34,0.1,0.99995,0.0,0.00756]
[1777727904666,47.15,78343.83,0.1,0.99995,0.0,0.00755]
[1777727907588,47.15,78343.77,0.1,0.99995,0.0,0.00756]
[1777727907828,47.15,78343.77,0.1,0.99995,0.0,0.00756]
[1777727907833,47.15,78346.24,0.1,0.99995,0.0,0.00751]
[1777727910214,47.15,78346.91,0.1,0.99995,0.0,0.0075]
[1777727910333,47.15,78346.91,0.1,0.99995,0.0,0.0075]
[1777727910709,47.15,78346.81,0.1,0.99995,0.0,0.0075]
[1777727911716,47.15,78346.83,0.1,0.99995,0.0,0.00745]
[1777727913120,47.15,78347.15,0.1,0.99995,0.0,0.00744]
[1777727913325,47.15,78347.15,0.1,0.99995,0.0,0.00744]
[1777727919772,47.15,78345.62,0.1,0.99995,0.0,0.00747]
[1777727923068,47.15,78346.1,0.1,0.99995,0.0,0.00746]
[1777727923079,47.15,78346.1,0.1,0.99995,0.0,0.00746]
[1777727923094,47.15,78345.99,0.1,0.99995,0.0,0.00746]
[1777727928835,47.15,78345.77,0.1,0.99995,0.0,0.00747]
[1777727929833,47.15,78345.77,0.1,0.99995,0.0,0.00747]
[1777727932278,47.15,78345.42,0.1,0.99995,0.0,0.00747]
[1777727932333,47.15,78345.42,0.1,0.99995,0.0,0.00747]
[1777727932862,47.15,78345.32,0.1,0.99995,0.0,0.00748]
[1777727937898,47.15,78345.38,0.1,0.99995,0.0,0.00747]
[1777727942933,47.15,78345.81,0.1,0.99995,0.0,0.00747]
[1777727946275,47.15,78345.56,0.1,0.99995,0.0,0.00747]
[1777727946326,47.15,78345.56,0.1,0.99995,0.0,0.00747]
[1777727949982,47.15,78342.24,0.1,0.99995,0.0,0.00753]
[1777727951346,47.15,78342.13,0.1,0.99995,0.0,0.00753]
[1777727951584,47.15,78342.13,0.1,0.99995,0.0,0.00753]
[1777727951728,47.15,78342.13,0.1,0.99995,0.0,0.00753]
[1777727951832,47.15,78342.13,0.1,0.99995,0.0,0.00753]
[1777727951996,47.15,78342.3,0.1,0.99995,0.0,0.00753]
[1777727954010,47.15,78339.22,0.1,0.99995,0.0,0.00758]
[1777727957031,47.15,78336.7,0.1,0.99995,0.0,0.00762]
[1777727957178,47.15,78336.7,0.1,0.99995,0.0,0.00762]
[1777727957329,47.15,78336.7,0.1,0.99995,0.0,0.00762]
[1777727957923,47.15,78336.7,0.1,0.99995,0.0,0.00762]
[1777727958076,47.15,78336.7,0.1,0.99995,0.0,0.00762]
[1777727958038,47.15,78336.58,0.1,0.99995,0.0,0.00763]
[1777727963073,47.15,78336.25,0.1,0.99995,0.0,0.00763]
[1777727965087,47.15,78332.64,0.1,0.99995,0.0,0.00769]
[1777727966935,47.15,78332.08,0.1,0.99995,0.0,0.0077]
[1777727967085,47.15,78332.08,0.1,0.99995,0.0,0.0077]
[1777727967034,47.15,78332.08,0.1,0.99995,0.0,0.0077]
[1777727967522,47.15,78332.08,0.1,0.99995,0.0,0.0077]
[1777727967576,47.15,78332.08,0.1,0.99995,0.0,0.0077]
[1777727971129,47.15,78330.06,0.1,0.99995,0.0,0.00768]
[1777727976164,47.15,78328.18,0.1,0.99995,0.0,0.00772]
[1777727977426,47.15,78328.18,0.1,0.99995,0.0,0.00772]
[1777727977582,47.15,78328.18,0.1,0.99995,0.0,0.00772]
[1777727978115,47.15,78328.18,0.1,0.99995,0.0,0.00772]
[1777727977683,47.15,78327.42,0.1,0.99995,0.0,0.00773]
[1777727978330,47.15,78327.42,0.1,0.99995,0.0,0.00773]
[1777727982197,47.15,78325.9,0.1,0.99995,0.0,0.00776]
[1777727982334,47.15,78325.9,0.1,0.99995,0.0,0.00776]
[1777727982684,47.15,78325.9,0.1,0.99995,0.0,0.00776]
[1777727982829,47.15,78325.9,0.1,0.99995,0.0,0.00776]
[1777727982929,47.15,78323.5,0.1,0.99995,0.0,0.0078]
[1777727986237,47.15,78321.45,0.1,0.99995,0.0,0.00784]
[1777727991272,47.15,78321.11,0.1,0.99995,0.0,0.00784]
[1777727997315,47.15,78321.36,0.1,0.99995,0.0,0.00784]
[1777728001583,47.15,78321.14,0.1,0.99995,0.0,0.00784]
[1777728001836,47.15,78321.14,0.1,0.99995,0.0,0.00784]
[1777728001868,47.15,78322.48,0.1,0.99995,0.0,0.00782]
[1777728002437,47.15,78322.48,0.1,0.99995,0.0,0.00782]
[1777728002577,47.15,78322.48,0.1,0.99995,0.0,0.00782]
[1777728006379,47.15,78329.5,0.1,0.99995,0.0,0.00769]
[1777728007385,47.15,78331.25,0.1,0.99995,0.0,0.00766]
[1777728008327,47.15,78331.25,0.1,0.99995,0.0,0.00766]
[1777728008578,47.15,78331.25,0.1,0.99995,0.0,0.00766]
[1777728009004,47.15,78331.25,0.1,0.99995,0.0,0.00766]
[1777728009079,47.15,78331.25,0.1,0.99995,0.0,0.00766]
[1777728009110,47.15,78330.54,0.1,0.99995,0.0,0.00768]
[1777728014435,47.15,78330.55,0.1,0.99995,0.0,0.00768]
[1777728019470,47.15,78329.9,0.1,0.99995,0.0,0.00769]
[1777728023064,47.15,78329.87,0.1,0.99995,0.0,0.00769]
[1777728023078,47.15,78329.87,0.1,0.99995,0.0,0.00769]
[1777728023166,47.15,78329.94,0.1,0.99995,0.0,0.00769]
[1777728023200,47.15,78329.94,0.1,0.99995,0.0,0.00769]
[1777728023330,47.15,78329.94,0.1,0.99995,0.0,0.00769]
[1777728028532,47.15,78330.0,0.1,0.99995,0.0,0.00768]
[1777728035582,47.15,78330.07,0.1,0.99995,0.0,0.00763]
[1777728038603,47.15,78331.93,0.1,0.99995,0.0,0.0076]
[1777728040568,47.15,78332.08,0.1,0.99995,0.0,0.00759]
[1777728040578,47.15,78332.08,0.1,0.99995,0.0,0.00759]
[1777728040616,47.15,78327.15,0.1,0.99995,0.0,0.00768]
[1777728041468,47.15,78327.15,0.1,0.99995,0.0,0.00768]
[1777728041576,47.15,78327.15,0.1,0.99995,0.0,0.00768]
[1777728046658,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728047383,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728047584,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728048055,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728048084,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728048137,47.15,78324.7,0.1,0.99995,0.0,0.00772]
[1777728053708,47.15,78324.32,0.1,0.99995,0.0,0.00773]
[1777728058224,47.15,78324.36,0.1,0.99995,0.0,0.00773]
[1777728058744,47.15,78328.74,0.1,0.99995,0.0,0.00765]
[1777728059751,47.15,78336.38,0.1,0.99995,0.0,0.00752]
[1777728060758,47.15,78333.78,0.1,0.99995,0.0,0.00757]
[1777728062117,47.15,78333.78,0.1,0.99995,0.0,0.00757]
[1777728062172,47.15,78334.0,0.1,0.99995,0.0,0.00756]
[1777728069822,47.15,78336.14,0.1,0.99995,0.0,0.00752]
[1777728070829,47.15,78339.05,0.1,0.99995,0.0,0.00748]
[1777728075107,47.15,78339.12,0.1,0.99995,0.0,0.00747]
[1777728075163,47.15,78339.73,0.1,0.99995,0.0,0.00746]
[1777728075328,47.15,78339.73,0.1,0.99995,0.0,0.00746]
[1777728075985,47.15,78339.73,0.1,0.99995,0.0,0.00746]
[1777728076086,47.15,78339.73,0.1,0.99995,0.0,0.00746]
[1777728076186,47.15,78339.23,0.1,0.99995,0.0,0.00747]
[1777728078885,47.15,78336.64,0.1,0.99995,0.0,0.00752]
[1777728082912,47.15,78333.95,0.1,0.99995,0.0,0.00756]
[1777728087808,47.15,78333.87,0.1,0.99995,0.0,0.00756]
[1777728087828,47.15,78333.87,0.1,0.99995,0.0,0.00756]
[1777728087948,47.15,78333.84,0.1,0.99995,0.0,0.00756]
[1777728089615,47.15,78335.13,0.1,0.99995,0.0,0.00754]
[1777728089830,47.15,78335.13,0.1,0.99995,0.0,0.00754]
[1777728091976,47.15,78334.28,0.1,0.99995,0.0,0.0075]
[1777728097012,47.15,78334.3,0.1,0.99995,0.0,0.0075]
[1777728100707,47.15,78334.31,0.1,0.99995,0.0,0.0075]
[1777728100828,47.15,78334.31,0.1,0.99995,0.0,0.0075]
[1777728101434,47.15,78334.31,0.1,0.99995,0.0,0.0075]
[1777728101579,47.15,78334.31,0.1,0.99995,0.0,0.0075]
[1777728102047,47.15,78335.05,0.1,0.99995,0.0,0.00749]
[1777728106075,47.15,78333.22,0.1,0.99995,0.0,0.00752]
[1777728107082,47.15,78331.38,0.1,0.99995,0.0,0.00755]
[1777728108201,47.15,78331.38,0.1,0.99995,0.0,0.00755]
[1777728108221,47.15,78330.45,0.1,0.99995,0.0,0.00757]
[1777728108328,47.15,78330.45,0.1,0.99995,0.0,0.00757]
[1777728109061,47.15,78330.45,0.1,0.99995,0.0,0.00757]
[1777728109084,47.15,78330.45,0.1,0.99995,0.0,0.00757]
[1777728109096,47.15,78330.14,0.1,0.99995,0.0,0.00757]
[1777728114131,47.15,78327.86,0.1,0.99995,0.0,0.00761]
[1777728116537,47.15,78327.14,0.1,0.99995,0.0,0.00763]
[1777728116577,47.15,78327.14,0.1,0.99995,0.0,0.00763]
[1777728117492,47.15,78327.14,0.1,0.99995,0.0,0.00763]
[1777728117584,47.15,78327.14,0.1,0.99995,0.0,0.00763]
[1777728118159,47.15,78326.92,0.1,0.99995,0.0,0.00763]
[1777728120079,47.15,78327.05,0.1,0.99995,0.0,0.00763]
[1777728120173,47.15,78326.62,0.1,0.99995,0.0,0.00763]
[1777728126216,47.15,78325.54,0.1,0.99995,0.0,0.00765]
[1777728127223,47.15,78323.75,0.1,0.99995,0.0,0.00768]
[1777728129075,47.15,78324.36,0.1,0.99995,0.0,0.00767]
[1777728129259,47.15,78322.68,0.1,0.99995,0.0,0.0077]
[1777728129331,47.15,78322.68,0.1,0.99995,0.0,0.0077]
[1777728130265,47.15,78323.76,0.1,0.99995,0.0,0.00768]
[1777728130475,47.15,78323.76,0.1,0.99995,0.0,0.00768]
[1777728130579,47.15,78323.76,0.1,0.99995,0.0,0.00768]
[1777728131273,47.15,78321.83,0.1,0.99995,0.0,0.00772]
[1777728132280,47.15,78318.71,0.1,0.99995,0.0,0.00777]
[1777728133865,47.15,78318.27,0.1,0.99995,0.0,0.00778]
[1777728134083,47.15,78318.27,0.1,0.99995,0.0,0.00778]
[1777728137315,47.15,78315.83,0.1,0.99995,0.0,0.00782]
[1777728140336,47.15,78313.83,0.1,0.99995,0.0,0.00786]
[1777728141714,47.15,78313.83,0.1,0.99995,0.0,0.00786]
[1777728141843,47.15,78313.83,0.1,0.99995,0.0,0.00786]
[1777728142040,47.15,78313.97,0.1,0.99995,0.0,0.00786]
[1777728142889,47.15,78313.97,0.1,0.99995,0.0,0.00786]
[1777728143085,47.15,78313.97,0.1,0.99995,0.0,0.00786]
[1777728145371,47.15,78309.54,0.1,0.99995,0.0,0.00794]
[1777728147014,47.15,78309.54,0.1,0.99995,0.0,0.00794]
[1777728147078,47.15,78309.54,0.1,0.99995,0.0,0.00794]
[1777728147175,47.15,78309.63,0.1,0.99995,0.0,0.00793]
[1777728148516,47.15,78308.64,0.1,0.99995,0.0,0.00795]
[1777728148588,47.15,78308.64,0.1,0.99995,0.0,0.00795]
[1777728156602,47.15,78310.51,0.1,0.99995,0.0,0.00786]
[1777728156830,47.15,78310.51,0.1,0.99995,0.0,0.00786]
[1777728156847,47.15,78310.88,0.1,0.99995,0.0,0.00785]
[1777728157730,47.15,78310.88,0.1,0.99995,0.0,0.00785]
[1777728157826,47.15,78310.88,0.1,0.99995,0.0,0.00785]
[1777728163498,47.15,78310.28,0.1,0.99995,0.0,0.00787]
[1777728164802,47.15,78310.28,0.1,0.99995,0.0,0.00787]
[1777728164834,47.15,78310.28,0.1,0.99995,0.0,0.00787]
[1777728170547,47.15,78310.43,0.1,0.99995,0.0,0.00786]
[1777728171572,47.15,78310.43,0.1,0.99995,0.0,0.00786]
[1777728171829,47.15,78310.43,0.1,0.99995,0.0,0.00786]
[1777728171904,47.15,78309.52,0.1,0.99995,0.0,0.00788]
[1777728172424,47.15,78309.52,0.1,0.99995,0.0,0.00788]
[1777728172581,47.15,78309.52,0.1,0.99995,0.0,0.00788]
[1777728177596,47.15,78309.5,0.1,0.99995,0.0,0.00788]
[1777728182631,47.15,78309.32,0.1,0.99995,0.0,0.00788]
[1777728187800,47.15,78309.25,0.1,0.99995,0.0,0.00788]
[1777728187833,47.15,78309.25,0.1,0.99995,0.0,0.00788]
[1777728187901,47.15,78310.75,0.1,0.99995,0.0,0.00786]
[1777728189078,47.15,78310.75,0.1,0.99995,0.0,0.00786]
[1777728189328,47.15,78310.75,0.1,0.99995,0.0,0.00786]
[1777728194715,47.15,78310.6,0.1,0.99995,0.0,0.00786]
[1777728203778,47.15,78310.6,0.1,0.99995,0.0,0.00786]
[1777728205443,47.15,78311.37,0.1,0.99995,0.0,0.00785]
[1777728205579,47.15,78311.37,0.1,0.99995,0.0,0.00785]
[1777728206366,47.15,78311.37,0.1,0.99995,0.0,0.00785]
[1777728205792,47.15,78310.23,0.1,0.99995,0.0,0.00787]
[1777728206581,47.15,78310.23,0.1,0.99995,0.0,0.00787]
[1777728213848,47.15,78310.19,0.1,0.99995,0.0,0.00781]
[1777728220349,47.15,78310.23,0.1,0.99995,0.0,0.00781]
[1777728220578,47.15,78310.23,0.1,0.99995,0.0,0.00781]
[1777728225698,47.15,78310.26,0.1,0.99995,0.0,0.00781]
[1777728225830,47.15,78310.26,0.1,0.99995,0.0,0.00781]
[1777728225932,47.15,78310.23,0.1,0.99995,0.0,0.00781]
[1777728230922,47.15,78310.03,0.1,0.99995,0.0,0.00781]
[1777728231083,47.15,78310.03,0.1,0.99995,0.0,0.00781]
[1777728231183,47.15,78307.59,0.1,0.99995,0.0,0.00786]
[1777728237008,47.15,78306.84,0.1,0.99995,0.0,0.00787]
[1777728237978,47.15,78306.84,0.1,0.99995,0.0,0.00787]
[1777728238079,47.15,78306.84,0.1,0.99995,0.0,0.00787]
[1777728238181,47.15,78307.87,0.1,0.99995,0.0,0.00785]
[1777728239337,47.15,78307.87,0.1,0.99995,0.0,0.00785]
[1777728239425,47.15,78306.41,0.1,0.99995,0.0,0.00788]
[1777728239581,47.15,78306.41,0.1,0.99995,0.0,0.00788]
[1777728246565,47.15,78306.09,0.1,0.99995,0.0,0.00788]
[1777728246577,47.15,78306.09,0.1,0.99995,0.0,0.00788]
[1777728246666,47.15,78306.09,0.1,0.99995,0.0,0.00788]
[1777728247749,47.15,78306.09,0.1,0.99995,0.0,0.00788]
[1777728247831,47.15,78306.09,0.1,0.99995,0.0,0.00788]
[1777728253121,47.15,78306.11,0.1,0.99995,0.0,0.00788]
[1777728256142,47.15,78303.18,0.1,0.99995,0.0,0.00794]
[1777728257900,47.15,78303.03,0.1,0.99995,0.0,0.00794]
[1777728258083,47.15,78303.03,0.1,0.99995,0.0,0.00794]
[1777728258103,47.15,78303.03,0.1,0.99995,0.0,0.00794]
[1777728259371,47.15,78303.03,0.1,0.99995,0.0,0.00794]
[1777728259583,47.15,78303.03,0.1,0.99995,0.0,0.00794]
[1777728265207,47.15,78302.22,0.1,0.99995,0.0,0.00795]
[1777728268124,47.15,78302.11,0.1,0.99995,0.0,0.00796]
[1777728268331,47.15,78302.11,0.1,0.99995,0.0,0.00796]
[1777728268349,47.15,78302.08,0.1,0.99995,0.0,0.00796]
[1777728269398,47.15,78302.08,0.1,0.99995,0.0,0.00796]
[1777728269578,47.15,78302.08,0.1,0.99995,0.0,0.00796]
[1777728273263,47.15,78301.63,0.1,0.99995,0.0,0.00791]
[1777728278068,47.15,78300.58,0.1,0.99995,0.0,0.00793]
[1777728278077,47.15,78300.58,0.1,0.99995,0.0,0.00793]
[1777728278298,47.15,78300.34,0.1,0.99995,0.0,0.00793]
[1777728279818,47.15,78300.34,0.1,0.99995,0.0,0.00793]
[1777728279826,47.15,78300.34,0.1,0.99995,0.0,0.00793]
[1777728285349,47.15,78299.58,0.1,0.99995,0.0,0.00794]
[1777728290385,47.15,78299.91,0.1,0.99995,0.0,0.00794]
[1777728293662,47.15,78299.99,0.1,0.99995,0.0,0.00794]
[1777728293832,47.15,78299.99,0.1,0.99995,0.0,0.00794]
[1777728294413,47.15,78300.91,0.1,0.99995,0.0,0.00792]
[1777728295420,47.15,78303.79,0.1,0.99995,0.0,0.00787]
[1777728296047,47.15,78303.79,0.1,0.99995,0.0,0.00787]
[1777728296076,47.15,78303.79,0.1,0.99995,0.0,0.00787]
[1777728301405,47.15,78303.9,0.1,0.99995,0.0,0.00787]
[1777728301462,47.15,78305.19,0.1,0.99995,0.0,0.00784]
[1777728303245,47.15,78304.78,0.1,0.99995,0.0,0.00785]
[1777728303327,47.15,78304.78,0.1,0.99995,0.0,0.00785]
[1777728308511,47.15,78303.82,0.1,0.99995,0.0,0.00787]
[1777728311533,47.15,78302.35,0.1,0.99995,0.0,0.00789]
[1777728316568,47.15,78302.38,0.1,0.99995,0.0,0.00789]
[1777728322610,47.15,78302.31,0.1,0.99995,0.0,0.0079]
[1777728328652,47.15,78302.31,0.1,0.99995,0.0,0.0079]
[1777728336708,47.15,78302.53,0.1,0.99995,0.0,0.00784]
[1777728337731,47.15,78302.53,0.1,0.99995,0.0,0.00784]
[1777728337825,47.15,78302.53,0.1,0.99995,0.0,0.00784]
[1777728343756,47.15,78302.42,0.1,0.99995,0.0,0.00784]
[1777728348796,47.15,78302.44,0.1,0.99995,0.0,0.00784]
[1777728352866,47.15,78302.5,0.1,0.99995,0.0,0.00784]
[1777728353077,47.15,78302.5,0.1,0.99995,0.0,0.00784]
[1777728353831,47.15,78303.78,0.1,0.99995,0.0,0.00781]
[1777728354840,47.15,78302.58,0.1,0.99995,0.0,0.00783]
[1777728358868,47.15,78304.43,0.1,0.99995,0.0,0.0078]
[1777728359740,47.15,78304.43,0.1,0.99995,0.0,0.0078]
[1777728359828,47.15,78304.43,0.1,0.99995,0.0,0.0078]
[1777728364714,47.15,78305.53,0.1,0.99995,0.0,0.00778]
[1777728364832,47.15,78305.53,0.1,0.99995,0.0,0.00778]
[1777728369945,47.15,78304.8,0.1,0.99995,0.0,0.00779]
[1777728370952,47.15,78308.45,0.1,0.99995,0.0,0.00773]
[1777728371886,47.15,78308.45,0.1,0.99995,0.0,0.00773]
[1777728372082,47.15,78308.45,0.1,0.99995,0.0,0.00773]
[1777728374074,47.15,78307.76,0.1,0.99995,0.0,0.00774]
[1777728374175,47.15,78307.76,0.1,0.99995,0.0,0.00774]
[1777728381022,47.15,78308.33,0.1,0.99995,0.0,0.00773]
[1777728389079,47.15,78308.36,0.1,0.99995,0.0,0.00773]
[1777728394114,47.15,78308.68,0.1,0.99995,0.0,0.00767]
[1777728395362,47.15,78308.68,0.1,0.99995,0.0,0.00767]
[1777728395583,47.15,78308.68,0.1,0.99995,0.0,0.00767]
[1777728397135,47.15,78307.72,0.1,0.99995,0.0,0.00769]
[1777728402170,47.15,78307.72,0.1,0.99995,0.0,0.00769]
[1777728408212,47.15,78307.75,0.1,0.99995,0.0,0.00769]
[1777728413247,47.15,78307.44,0.1,0.99995,0.0,0.00769]
[1777728416547,47.15,78308.42,0.1,0.99995,0.0,0.00768]
[1777728417870,47.15,78307.61,0.1,0.99995,0.0,0.00769]
[1777728418082,47.15,78307.61,0.1,0.99995,0.0,0.00769]
[1777728420296,47.15,78307.54,0.1,0.99995,0.0,0.00769]
[1777728426338,47.15,78307.7,0.1,0.99995,0.0,0.00769]
[1777728428812,47.15,78307.55,0.1,0.99995,0.0,0.00769]
[1777728428828,47.15,78307.55,0.1,0.99995,0.0,0.00769]
[1777728430507,47.15,78307.15,0.1,0.99995,0.0,0.0077]
[1777728430579,47.15,78307.15,0.1,0.99995,0.0,0.0077]
[1777728430609,47.15,78307.19,0.1,0.99995,0.0,0.0077]
[1777728438422,47.15,78306.96,0.1,0.99995,0.0,0.0077]
[1777728443457,47.15,78306.92,0.1,0.99995,0.0,0.0077]
[1777728448492,47.15,78307.02,0.1,0.99995,0.0,0.0077]
[1777728451513,47.15,78306.84,0.1,0.99995,0.0,0.00765]
[1777728455954,47.15,78306.82,0.1,0.99995,0.0,0.00765]
[1777728456084,47.15,78306.82,0.1,0.99995,0.0,0.00765]
[1777728461583,47.15,78305.31,0.1,0.99995,0.0,0.00768]
[1777728465314,47.15,78304.34,0.1,0.99995,0.0,0.00769]
[1777728465327,47.15,78304.34,0.1,0.99995,0.0,0.00769]
[1777728467706,47.15,78305.22,0.1,0.99995,0.0,0.00768]
[1777728467828,47.15,78305.22,0.1,0.99995,0.0,0.00768]
[1777728468632,47.15,78303.94,0.1,0.99995,0.0,0.0077]
[1777728478703,47.15,78303.55,0.1,0.99995,0.0,0.00771]
[1777728480121,47.15,78303.55,0.1,0.99995,0.0,0.00771]
[1777728480326,47.15,78303.55,0.1,0.99995,0.0,0.00771]
[1777728487766,47.15,78302.8,0.1,0.99995,0.0,0.00772]
[1777728494419,47.15,78302.79,0.1,0.99995,0.0,0.00772]
[1777728494583,47.15,78302.79,0.1,0.99995,0.0,0.00772]
[1777728496887,47.15,78302.79,0.1,0.99995,0.0,0.00772]
[1777728497076,47.15,78302.79,0.1,0.99995,0.0,0.00772]
[1777728497100,47.15,78302.55,0.1,0.99995,0.0,0.00772]
[1777728502778,47.15,78302.89,0.1,0.99995,0.0,0.00772]
[1777728502827,47.15,78302.89,0.1,0.99995,0.0,0.00772]
[1777728509159,47.15,78303.05,0.1,0.99995,0.0,0.00771]
[1777728511934,47.15,78302.92,0.1,0.99995,0.0,0.00766]
[1777728516969,47.15,78302.95,0.1,0.99995,0.0,0.00766]
[1777728524018,47.15,78302.78,0.1,0.99995,0.0,0.00766]
[1777728535095,47.15,78302.72,0.1,0.99995,0.0,0.00767]
[1777728543150,47.15,78303.21,0.1,0.99995,0.0,0.00766]
[1777728549193,47.15,78303.21,0.1,0.99995,0.0,0.00766]
[1777728557418,47.15,78303.21,0.1,0.99995,0.0,0.00766]
[1777728557579,47.15,78303.21,0.1,0.99995,0.0,0.00766]
[1777728559597,47.15,78302.92,0.1,0.99995,0.0,0.00766]
[1777728559676,47.15,78303.09,0.1,0.99995,0.0,0.00766]
[1777728559831,47.15,78303.09,0.1,0.99995,0.0,0.00766]
[1777728568327,47.15,78302.47,0.1,0.99995,0.0,0.00767]
[1777728570347,47.15,78300.98,0.1,0.99995,0.0,0.0077]
[1777728570580,47.15,78300.98,0.1,0.99995,0.0,0.0077]
[1777728572354,47.15,78300.37,0.1,0.99995,0.0,0.00765]
[1777728577390,47.15,78299.84,0.1,0.99995,0.0,0.00766]
[1777728582425,47.15,78301.01,0.1,0.99995,0.0,0.00764]
[1777728582941,47.15,78301.01,0.1,0.99995,0.0,0.00764]
[1777728583077,47.15,78301.01,0.1,0.99995,0.0,0.00764]
[1777728585269,47.15,78300.25,0.1,0.99995,0.0,0.00765]
[1777728585336,47.15,78300.25,0.1,0.99995,0.0,0.00765]
[1777728585446,47.15,78300.29,0.1,0.99995,0.0,0.00765]
[1777728590481,47.15,78299.98,0.1,0.99995,0.0,0.00766]
[1777728591940,47.15,78299.74,0.1,0.99995,0.0,0.00766]
[1777728592078,47.15,78299.74,0.1,0.99995,0.0,0.00766]
[1777728597530,47.15,78300.77,0.1,0.99995,0.0,0.00764]
[1777728607600,47.15,78300.7,0.1,0.99995,0.0,0.00765]
[1777728612634,47.15,78300.58,0.1,0.99995,0.0,0.00765]
[1777728614930,47.15,78301.41,0.1,0.99995,0.0,0.00763]
[1777728615075,47.15,78301.41,0.1,0.99995,0.0,0.00763]
[1777728617441,47.15,78300.32,0.1,0.99995,0.0,0.00765]
[1777728617578,47.15,78300.32,0.1,0.99995,0.0,0.00765]
[1777728617670,47.15,78300.27,0.1,0.99995,0.0,0.00765]
[1777728622164,47.15,78300.44,0.1,0.99995,0.0,0.00765]
[1777728622326,47.15,78300.44,0.1,0.99995,0.0,0.00765]
[1777728627740,47.15,78300.07,0.1,0.99995,0.0,0.00766]
[1777728631768,47.15,78300.45,0.1,0.99995,0.0,0.00759]
[1777728634793,47.15,78300.31,0.1,0.99995,0.0,0.0076]
[1777728634827,47.15,78300.31,0.1,0.99995,0.0,0.0076]
[1777728637248,47.15,78300.16,0.1,0.99995,0.0,0.0076]
[1777728637342,47.15,78300.16,0.1,0.99995,0.0,0.0076]
[1777728637401,47.15,78300.16,0.1,0.99995,0.0,0.0076]
[1777728642845,47.15,78300.13,0.1,0.99995,0.0,0.0076]
[1777728647880,47.15,78299.96,0.1,0.99995,0.0,0.0076]
[1777728654260,47.15,78299.8,0.1,0.99995,0.0,0.00761]
[1777728654330,47.15,78299.8,0.1,0.99995,0.0,0.00761]
[1777728665387,47.15,78299.15,0.1,0.99995,0.0,0.00762]
[1777728665576,47.15,78299.15,0.1,0.99995,0.0,0.00762]
[1777728668260,47.15,78298.59,0.1,0.99995,0.0,0.00763]
[1777728668330,47.15,78298.59,0.1,0.99995,0.0,0.00763]
[1777728668361,47.15,78298.4,0.1,0.99995,0.0,0.00763]
[1777728674065,47.15,78298.45,0.1,0.99995,0.0,0.00763]
[1777728680888,47.15,78298.41,0.1,0.99995,0.0,0.00763]
[1777728681076,47.15,78298.41,0.1,0.99995,0.0,0.00763]
[1777728687158,47.15,78298.27,0.1,0.99995,0.0,0.00763]
[1777728693200,47.15,78297.89,0.1,0.99995,0.0,0.00758]
[1777728698235,47.15,78297.92,0.1,0.99995,0.0,0.00758]
[1777728702839,47.15,78297.92,0.1,0.99995,0.0,0.00758]
[1777728703082,47.15,78297.92,0.1,0.99995,0.0,0.00758]
[1777728706093,47.15,78296.21,0.1,0.99995,0.0,0.00761]
[1777728706173,47.15,78296.21,0.1,0.99995,0.0,0.00761]
[1777728706189,47.15,78296.21,0.1,0.99995,0.0,0.00761]
[1777728711326,47.15,78296.17,0.1,0.99995,0.0,0.00761]
[1777728712958,47.15,78296.17,0.1,0.99995,0.0,0.00761]
[1777728713081,47.15,78295.63,0.1,0.99995,0.0,0.00762]
[1777728716074,47.15,78295.61,0.1,0.99995,0.0,0.00762]
[1777728722403,47.15,78297.36,0.1,0.99995,0.0,0.00759]
[1777728724789,47.15,78296.25,0.1,0.99995,0.0,0.00761]
[1777728724832,47.15,78296.25,0.1,0.99995,0.0,0.00761]
[1777728724840,47.15,78296.3,0.1,0.99995,0.0,0.00761]
[1777728728079,47.15,78296.7,0.1,0.99995,0.0,0.0076]
[1777728733480,47.15,78296.91,0.1,0.99995,0.0,0.0076]
[1777728735815,47.15,78296.91,0.1,0.99995,0.0,0.0076]
[1777728735831,47.15,78296.91,0.1,0.99995,0.0,0.0076]
[1777728735916,47.15,78297.6,0.1,0.99995,0.0,0.00759]
[1777728740479,47.15,78297.38,0.1,0.99995,0.0,0.00759]
[1777728740579,47.15,78297.38,0.1,0.99995,0.0,0.00759]
[1777728746571,47.15,78297.64,0.1,0.99995,0.0,0.00759]
[1777728751607,47.15,78297.02,0.1,0.99995,0.0,0.00754]
[1777728756642,47.15,78296.97,0.1,0.99995,0.0,0.00755]
[1777728761925,47.15,78298.52,0.1,0.99995,0.0,0.00752]
[1777728761928,47.15,78298.77,0.1,0.99995,0.0,0.00751]
[1777728762079,47.15,78298.77,0.1,0.99995,0.0,0.00751]
[1777728762397,47.15,78298.77,0.1,0.99995,0.0,0.00751]
[1777728762577,47.15,78298.77,0.1,0.99995,0.0,0.00751]
[1777728762685,47.15,78300.94,0.1,0.99995,0.0,0.00748]
[1777728767720,47.15,78299.76,0.1,0.99995,0.0,0.0075]
[1777728771749,47.15,78302.34,0.1,0.99995,0.0,0.00745]
[1777728774412,47.15,78303.48,0.1,0.99995,0.0,0.00743]
[1777728774581,47.15,78303.48,0.1,0.99995,0.0,0.00743]
[1777728774765,47.15,78303.48,0.1,0.99995,0.0,0.00743]
[1777728774830,47.15,78303.48,0.1,0.99995,0.0,0.00743]
[1777728774919,47.15,78303.66,0.1,0.99995,0.0,0.00743]
[1777728780811,47.15,78303.22,0.1,0.99995,0.0,0.00744]
[1777728783044,47.15,78303.43,0.1,0.99995,0.0,0.00743]
[1777728783077,47.15,78303.91,0.1,0.99995,0.0,0.00743]
[1777728783375,47.15,78303.91,0.1,0.99995,0.0,0.00743]
[1777728783575,47.15,78303.91,0.1,0.99995,0.0,0.00743]
[1777728783833,47.15,78303.71,0.1,0.99995,0.0,0.00743]
[1777728795916,47.15,78303.57,0.1,0.99995,0.0,0.00743]
[1777728796613,47.15,78303.57,0.1,0.99995,0.0,0.00743]
[1777728796826,47.15,78303.57,0.1,0.99995,0.0,0.00743]
[1777728805986,47.15,78303.6,0.1,0.99995,0.0,0.00743]
[1777728811022,47.15,78304.0,0.1,0.99995,0.0,0.00737]
[1777728816057,47.15,78303.75,0.1,0.99995,0.0,0.00738]
[1777728821092,47.15,78303.77,0.1,0.99995,0.0,0.00738]
[1777728826127,47.15,78303.86,0.1,0.99995,0.0,0.00737]
[1777728831162,47.15,78303.73,0.1,0.99995,0.0,0.00738]
[1777728836197,47.15,78304.16,0.1,0.99995,0.0,0.00737]
[1777728839016,47.15,78303.11,0.1,0.99995,0.0,0.00739]
[1777728839083,47.15,78303.11,0.1,0.99995,0.0,0.00739]
[1777728839117,47.15,78303.11,0.1,0.99995,0.0,0.00739]
[1777728839643,47.15,78303.11,0.1,0.99995,0.0,0.00739]
[1777728839825,47.15,78303.11,0.1,0.99995,0.0,0.00739]
[1777728850295,47.15,78303.41,0.1,0.99995,0.0,0.00738]
[1777728855330,47.15,78303.6,0.1,0.99995,0.0,0.00738]
[1777728861371,47.15,78301.89,0.1,0.99995,0.0,0.00741]
[1777728864220,47.15,78301.0,0.1,0.99995,0.0,0.00742]
[1777728864329,47.15,78301.0,0.1,0.99995,0.0,0.00742]
[1777728864578,47.15,78301.0,0.1,0.99995,0.0,0.00742]
[1777728864828,47.15,78301.0,0.1,0.99995,0.0,0.00742]
[1777728864928,47.15,78300.94,0.1,0.99995,0.0,0.00742]
[1777728871442,47.15,78300.86,0.1,0.99995,0.0,0.00737]
[1777728876824,47.15,78301.43,0.1,0.99995,0.0,0.00736]
[1777728877078,47.15,78301.43,0.1,0.99995,0.0,0.00736]
[1777728877166,47.15,78301.43,0.1,0.99995,0.0,0.00736]
[1777728877290,47.15,78301.43,0.1,0.99995,0.0,0.00736]
[1777728877335,47.15,78301.43,0.1,0.99995,0.0,0.00736]
[1777728882519,47.15,78302.52,0.1,0.99995,0.0,0.00734]
[1777728885942,47.15,78303.84,0.1,0.99995,0.0,0.00732]
[1777728886080,47.15,78303.84,0.1,0.99995,0.0,0.00732]
[1777728886178,47.15,78303.75,0.1,0.99995,0.0,0.00732]
[1777728886455,47.15,78303.75,0.1,0.99995,0.0,0.00732]
[1777728886578,47.15,78303.75,0.1,0.99995,0.0,0.00732]
[1777728892592,47.15,78304.63,0.1,0.99995,0.0,0.00731]
[1777728898634,47.15,78304.67,0.1,0.99995,0.0,0.00731]
[1777728903669,47.15,78303.71,0.1,0.99995,0.0,0.00732]
[1777728907587,47.15,78302.98,0.1,0.99995,0.0,0.00734]
[1777728907829,47.15,78302.98,0.1,0.99995,0.0,0.00734]
[1777728908048,47.15,78302.98,0.1,0.99995,0.0,0.00734]
[1777728908085,47.15,78302.98,0.1,0.99995,0.0,0.00734]
[1777728908184,47.15,78302.98,0.1,0.99995,0.0,0.00734]
[1777728913739,47.15,78302.96,0.1,0.99995,0.0,0.00734]
[1777728920789,47.15,78302.38,0.1,0.99995,0.0,0.00735]
[1777728925859,47.15,78302.14,0.1,0.99995,0.0,0.00735]
[1777728926079,47.15,78302.14,0.1,0.99995,0.0,0.00735]
[1777728926177,47.15,78301.03,0.1,0.99995,0.0,0.00737]
[1777728926338,47.15,78301.03,0.1,0.99995,0.0,0.00737]
[1777728926578,47.15,78301.03,0.1,0.99995,0.0,0.00737]
[1777728931866,47.15,78300.69,0.1,0.99995,0.0,0.00732]
[1777728936900,47.15,78301.11,0.1,0.99995,0.0,0.00731]
[1777728940676,47.15,78301.27,0.1,0.99995,0.0,0.00731]
[1777728940829,47.15,78301.27,0.1,0.99995,0.0,0.00731]
[1777728941113,47.15,78301.27,0.1,0.99995,0.0,0.00731]
[1777728941167,47.15,78301.37,0.1,0.99995,0.0,0.00731]
[1777728941332,47.15,78301.37,0.1,0.99995,0.0,0.00731]
[1777728946971,47.15,78300.99,0.1,0.99995,0.0,0.00732]
[1777728952008,47.15,78300.58,0.1,0.99995,0.0,0.00732]
[1777728959057,47.15,78300.27,0.1,0.99995,0.0,0.00733]
[1777728963062,47.15,78299.72,0.1,0.99995,0.0,0.00734]
[1777728963082,47.15,78299.72,0.1,0.99995,0.0,0.00734]
[1777728963085,47.15,78299.9,0.1,0.99995,0.0,0.00733]
[1777728963524,47.15,78299.9,0.1,0.99995,0.0,0.00733]
[1777728963580,47.15,78299.9,0.1,0.99995,0.0,0.00733]
[1777728969126,47.15,78299.15,0.1,0.99995,0.0,0.00735]
[1777728974161,47.15,78299.06,0.1,0.99995,0.0,0.00735]
[1777728980203,47.15,78298.63,0.1,0.99995,0.0,0.00735]
[1777728984357,47.15,78298.83,0.1,0.99995,0.0,0.00735]
[1777728984579,47.15,78298.83,0.1,0.99995,0.0,0.00735]
[1777728985018,47.15,78298.83,0.1,0.99995,0.0,0.00735]
[1777728985082,47.15,78298.83,0.1,0.99995,0.0,0.00735]
[1777728985239,47.15,78299.05,0.1,0.99995,0.0,0.00735]
[1777728990274,47.15,78298.94,0.1,0.99995,0.0,0.00735]
[1777728990961,47.15,78298.94,0.1,0.99995,0.0,0.00735]
[1777728991083,47.15,78298.94,0.1,0.99995,0.0,0.00735]
[1777728991281,47.15,78299.2,0.1,0.99995,0.0,0.00729]
[1777728991432,47.15,78299.2,0.1,0.99995,0.0,0.00729]
[1777728991581,47.15,78299.2,0.1,0.99995,0.0,0.00729]
[1777728997323,47.15,78298.9,0.1,0.99995,0.0,0.0073]
[1777728997889,47.15,78298.9,0.1,0.99995,0.0,0.0073]
[1777728998084,47.15,78298.9,0.1,0.99995,0.0,0.0073]
[1777728998330,47.15,78298.92,0.1,0.99995,0.0,0.0073]
[1777728998657,47.15,78298.92,0.1,0.99995,0.0,0.0073]
[1777728998831,47.15,78298.92,0.1,0.99995,0.0,0.0073]
[1777729005379,47.15,78298.79,0.1,0.99995,0.0,0.0073]
[1777729010414,47.15,78298.28,0.1,0.99995,0.0,0.00731]
[1777729016456,47.15,78298.69,0.1,0.99995,0.0,0.0073]
[1777729021495,47.15,78298.24,0.1,0.99995,0.0,0.00731]
[1777729025373,47.15,78298.12,0.1,0.99995,0.0,0.00731]
[1777729025585,47.15,78298.12,0.1,0.99995,0.0,0.00731]
[1777729025924,47.15,78298.12,0.1,0.99995,0.0,0.00731]
[1777729026088,47.15,78298.12,0.1,0.99995,0.0,0.00731]
[1777729026182,47.15,78298.04,0.1,0.99995,0.0,0.00731]
[1777729033579,47.15,78298.22,0.1,0.99995,0.0,0.00731]
[1777729038613,47.15,78298.1,0.1,0.99995,0.0,0.00731]
[1777729042797,47.15,78298.66,0.1,0.99995,0.0,0.0073]
[1777729042835,47.15,78298.66,0.1,0.99995,0.0,0.0073]
[1777729042858,47.15,78298.64,0.1,0.99995,0.0,0.0073]
[1777729043419,47.15,78298.64,0.1,0.99995,0.0,0.0073]
[1777729043583,47.15,78298.64,0.1,0.99995,0.0,0.0073]
[1777729048684,47.15,78298.63,0.1,0.99995,0.0,0.0073]
[1777729051705,47.15,78298.81,0.1,0.99995,0.0,0.00725]
[1777729056740,47.15,78298.92,0.1,0.99995,0.0,0.00724]
[1777729061778,47.15,78298.94,0.1,0.99995,0.0,0.00724]
[1777729066814,47.15,78299.33,0.1,0.99995,0.0,0.00724]
[1777729068976,47.15,78300.22,0.1,0.99995,0.0,0.00722]
[1777729069080,47.15,78300.22,0.1,0.99995,0.0,0.00722]
[1777729069177,47.15,78299.29,0.1,0.99995,0.0,0.00724]
[1777729069630,47.15,78299.29,0.1,0.99995,0.0,0.00724]
[1777729069832,47.15,78299.29,0.1,0.99995,0.0,0.00724]
[1777729075876,47.15,78299.26,0.1,0.99995,0.0,0.00724]
[1777729077938,47.15,78299.29,0.1,0.99995,0.0,0.00724]
[1777729078081,47.15,78299.29,0.1,0.99995,0.0,0.00724]
[1777729078182,47.15,78299.4,0.1,0.99995,0.0,0.00724]
[1777729082567,47.15,78299.34,0.1,0.99995,0.0,0.00724]
[1777729082578,47.15,78299.34,0.1,0.99995,0.0,0.00724]
[1777729091989,47.15,78299.35,0.1,0.99995,0.0,0.00724]
[1777729095171,47.15,78299.19,0.1,0.99995,0.0,0.00724]
[1777729095330,47.15,78299.19,0.1,0.99995,0.0,0.00724]
[1777729095343,47.15,78299.19,0.1,0.99995,0.0,0.00724]
[1777729095838,47.15,78299.19,0.1,0.99995,0.0,0.00724]
[1777729096089,47.15,78299.19,0.1,0.99995,0.0,0.00724]
[1777729098031,47.15,78301.01,0.1,0.99995,0.0,0.00721]
[1777729103066,47.15,78301.45,0.1,0.99995,0.0,0.0072]
[1777729104072,47.15,78303.21,0.1,0.99995,0.0,0.00717]
[1777729105376,47.15,78303.21,0.1,0.99995,0.0,0.00717]
[1777729105425,47.15,78302.03,0.1,0.99995,0.0,0.00719]
[1777729105579,47.15,78302.03,0.1,0.99995,0.0,0.00719]
[1777729106322,47.15,78302.03,0.1,0.99995,0.0,0.00719]
[1777729106376,47.15,78302.03,0.1,0.99995,0.0,0.00719]
[1777729106581,47.15,78302.03,0.1,0.99995,0.0,0.00719]
[1777729113136,47.15,78302.49,0.1,0.99995,0.0,0.00713]
[1777729118860,47.15,78303.49,0.1,0.99995,0.0,0.00712]
[1777729119076,47.15,78303.49,0.1,0.99995,0.0,0.00712]
[1777729119178,47.15,78302.61,0.1,0.99995,0.0,0.00713]
[1777729120401,47.15,78302.61,0.1,0.99995,0.0,0.00713]
[1777729120582,47.15,78302.61,0.1,0.99995,0.0,0.00713]
[1777729126228,47.15,78302.25,0.1,0.99995,0.0,0.00714]
[1777729132270,47.15,78301.86,0.1,0.99995,0.0,0.00714]
[1777729135545,47.15,78301.87,0.1,0.99995,0.0,0.00714]
[1777729135582,47.15,78301.87,0.1,0.99995,0.0,0.00714]
[1777729136483,47.15,78301.87,0.1,0.99995,0.0,0.00714]
[1777729136578,47.15,78301.87,0.1,0.99995,0.0,0.00714]
[1777729137305,47.15,78301.67,0.1,0.99995,0.0,0.00715]
[1777729146367,47.15,78302.86,0.1,0.99995,0.0,0.00713]
[1777729147370,47.15,78302.86,0.1,0.99995,0.0,0.00713]
[1777729147469,47.15,78301.83,0.1,0.99995,0.0,0.00714]
[1777729147580,47.15,78301.83,0.1,0.99995,0.0,0.00714]
[1777729148288,47.15,78301.83,0.1,0.99995,0.0,0.00714]
[1777729148334,47.15,78301.83,0.1,0.99995,0.0,0.00714]
[1777729148384,47.15,78301.83,0.1,0.99995,0.0,0.00714]
[1777729153416,47.15,78302.2,0.1,0.99995,0.0,0.00714]
[1777729155792,47.15,78301.86,0.1,0.99995,0.0,0.00714]
[1777729155829,47.15,78301.86,0.1,0.99995,0.0,0.00714]
[1777729156438,47.15,78302.14,0.1,0.99995,0.0,0.00714]
[1777729156811,47.15,78302.14,0.1,0.99995,0.0,0.00714]
[1777729156829,47.15,78302.14,0.1,0.99995,0.0,0.00714]
[1777729161917,47.15,78302.46,0.1,0.99995,0.0,0.00713]
[1777729162081,47.15,78302.46,0.1,0.99995,0.0,0.00713]
[1777729162481,47.15,78301.35,0.1,0.99995,0.0,0.00715]
[1777729163345,47.15,78301.35,0.1,0.99995,0.0,0.00715]
[1777729163583,47.15,78301.35,0.1,0.99995,0.0,0.00715]
[1777729171544,47.15,78301.36,0.1,0.99995,0.0,0.0071]
[1777729176581,47.15,78301.37,0.1,0.99995,0.0,0.0071]
[1777729190680,47.15,78301.2,0.1,0.99995,0.0,0.0071]
[1777729200754,47.15,78301.38,0.1,0.99995,0.0,0.0071]
[1777729203098,47.15,78301.45,0.1,0.99995,0.0,0.0071]
[1777729203329,47.15,78301.45,0.1,0.99995,0.0,0.0071]
[1777729203381,47.15,78302.48,0.1,0.99995,0.0,0.00708]
[1777729204467,47.15,78302.48,0.1,0.99995,0.0,0.00708]
[1777729204580,47.15,78302.44,0.1,0.99995,0.0,0.00708]
[1777729210526,47.15,78302.29,0.1,0.99995,0.0,0.00708]
[1777729210577,47.15,78302.44,0.1,0.99995,0.0,0.00708]
[1777729210824,47.15,78305.76,0.1,0.99995,0.0,0.00703]
[1777729212375,47.15,78305.76,0.1,0.99995,0.0,0.00703]
[1777729212476,47.15,78308.57,0.1,0.99995,0.0,0.00698]
[1777729212580,47.15,78308.57,0.1,0.99995,0.0,0.00698]
[1777729212838,47.15,78309.87,0.1,0.99995,0.0,0.00696]
[1777729213845,47.15,78311.98,0.1,0.99995,0.0,0.00693]
[1777729217787,47.15,78311.62,0.1,0.99995,0.0,0.00693]
[1777729217829,47.15,78311.62,0.1,0.99995,0.0,0.00693]
[1777729218535,47.15,78311.62,0.1,0.99995,0.0,0.00693]
[1777729217873,47.15,78311.55,0.1,0.99995,0.0,0.00693]
[1777729218580,47.15,78311.55,0.1,0.99995,0.0,0.00693]
[1777729223915,47.15,78311.41,0.1,0.99995,0.0,0.00694]
[1777729229959,47.15,78311.38,0.1,0.99995,0.0,0.00694]
[1777729234994,47.15,78311.73,0.1,0.99995,0.0,0.00688]
[1777729240030,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729243322,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729243578,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729243475,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729244474,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729244579,47.15,78314.05,0.1,0.99995,0.0,0.00684]
[1777729244576,47.15,78314.02,0.1,0.99995,0.0,0.00684]
[1777729251414,47.15,78314.09,0.1,0.99995,0.0,0.00684]
[1777729251576,47.15,78314.09,0.1,0.99995,0.0,0.00684]
[1777729251564,47.15,78316.12,0.1,0.99995,0.0,0.00681]
[1777729252115,47.15,78318.11,0.1,0.99995,0.0,0.00678]
[1777729253025,47.15,78318.11,0.1,0.99995,0.0,0.00678]
[1777729253078,47.15,78318.11,0.1,0.99995,0.0,0.00678]
[1777729254129,47.15,78321.57,0.1,0.99995,0.0,0.00673]
[1777729255136,47.15,78322.66,0.1,0.99995,0.0,0.00671]
[1777729257150,47.15,78323.84,0.1,0.99995,0.0,0.00669]
[1777729258601,47.15,78323.84,0.1,0.99995,0.0,0.00669]
[1777729258833,47.15,78324.14,0.1,0.99995,0.0,0.00669]
[1777729260171,47.15,78326.74,0.1,0.99996,0.0,0.00665]
[1777729261008,47.15,78326.74,0.1,0.99996,0.0,0.00665]
[1777729261076,47.15,78326.74,0.1,0.99996,0.0,0.00665]
[1777729261178,47.15,78327.11,0.1,0.99996,0.0,0.00664]
[1777729262185,47.15,78328.88,0.1,0.99996,0.0,0.00661]
[1777729263732,47.15,78328.91,0.1,0.99996,0.0,0.00661]
[1777729263833,47.15,78328.91,0.1,0.99996,0.0,0.00661]
[1777729279171,47.15,78328.64,0.1,0.99996,0.0,0.00662]
[1777729279324,47.15,78328.64,0.1,0.99996,0.0,0.00662]
[1777729279465,47.15,78329.28,0.1,0.99996,0.0,0.00661]
[1777729281518,47.15,78329.41,0.1,0.99996,0.0,0.00661]
[1777729281580,47.15,78329.41,0.1,0.99996,0.0,0.00661]
[1777729292396,47.15,78329.7,0.1,0.99996,0.0,0.00655]
[1777729299118,47.15,78329.69,0.1,0.99996,0.0,0.00655]
[1777729299445,47.15,78333.4,0.1,0.99996,0.0,0.0065]
[1777729300079,47.15,78333.4,0.1,0.99996,0.0,0.0065]
[1777729300456,47.15,78333.46,0.1,0.99996,0.0,0.0065]
[1777729301345,47.15,78333.46,0.1,0.99996,0.0,0.0065]
[1777729301581,47.15,78333.46,0.1,0.99996,0.0,0.0065]
[1777729307501,47.15,78332.27,0.1,0.99996,0.0,0.00651]
[1777729309515,47.15,78329.94,0.1,0.99996,0.0,0.00655]
[1777729309806,47.15,78329.94,0.1,0.99996,0.0,0.00655]
[1777729309833,47.15,78329.94,0.1,0.99996,0.0,0.00655]
[1777729315556,47.15,78328.81,0.1,0.99996,0.0,0.00657]
[1777729321598,47.15,78329.11,0.1,0.99996,0.0,0.00656]
[1777729325790,47.15,78328.78,0.1,0.99996,0.0,0.00657]
[1777729325832,47.15,78328.78,0.1,0.99996,0.0,0.00657]
[1777729326022,47.15,78328.78,0.1,0.99996,0.0,0.00657]
[1777729326080,47.15,78328.78,0.1,0.99996,0.0,0.00657]
[1777729326634,47.15,78328.9,0.1,0.99996,0.0,0.00656]
[1777729331669,47.15,78329.76,0.1,0.99996,0.0,0.00655]
[1777729337711,47.15,78329.72,0.1,0.99996,0.0,0.00655]
[1777729339312,47.15,78329.72,0.1,0.99996,0.0,0.00655]
[1777729339328,47.15,78329.72,0.1,0.99996,0.0,0.00655]
[1777729344478,47.15,78329.82,0.1,0.99996,0.0,0.00655]
[1777729351810,47.15,78329.35,0.1,0.99996,0.0,0.00651]
[1777729358859,47.15,78329.68,0.1,0.99996,0.0,0.0065]
[1777729363894,47.15,78329.69,0.1,0.99996,0.0,0.0065]
[1777729370944,47.15,78330.27,0.1,0.99996,0.0,0.0065]
[1777729372011,47.15,78330.27,0.1,0.99996,0.0,0.0065]
[1777729372086,47.15,78330.27,0.1,0.99996,0.0,0.0065]
[1777729373451,47.15,78330.33,0.1,0.99996,0.0,0.00649]
[1777729373583,47.15,78330.33,0.1,0.99996,0.0,0.00649]
[1777729373607,47.15,78330.2,0.1,0.99996,0.0,0.0065]
[1777729375979,47.15,78332.26,0.1,0.99996,0.0,0.00647]
[1777729379448,47.15,78332.09,0.1,0.99996,0.0,0.00647]
[1777729379578,47.15,78332.09,0.1,0.99996,0.0,0.00647]
[1777729382024,47.15,78339.14,0.1,0.99996,0.0,0.00636]
[1777729382904,47.15,78339.14,0.1,0.99996,0.0,0.00636]
[1777729383079,47.15,78339.14,0.1,0.99996,0.0,0.00636]
[1777729383369,47.15,78339.14,0.1,0.99996,0.0,0.00636]
[1777729383581,47.15,78339.14,0.1,0.99996,0.0,0.00636]
[1777729383677,47.15,78341.49,0.1,0.99996,0.0,0.00633]
[1777729389073,47.15,78341.38,0.1,0.99996,0.0,0.00633]
[1777729395121,47.15,78341.25,0.1,0.99996,0.0,0.00633]
[1777729400743,47.15,78341.68,0.1,0.99996,0.0,0.00633]
[1777729400829,47.15,78341.54,0.1,0.99996,0.0,0.00633]
[1777729406034,47.15,78342.69,0.1,0.99996,0.0,0.00631]
[1777729406076,47.15,78342.69,0.1,0.99996,0.0,0.00631]
[1777729406198,47.15,78342.5,0.1,0.99996,0.0,0.00631]
[1777729409679,47.15,78342.39,0.1,0.99996,0.0,0.00632]
[1777729409829,47.15,78343.08,0.1,0.99996,0.0,0.00631]
[1777729411234,47.15,78343.49,0.1,0.99996,0.0,0.00625]
[1777729418476,47.15,78343.03,0.1,0.99996,0.0,0.00626]
[1777729418577,47.15,78343.03,0.1,0.99996,0.0,0.00626]
[1777729420812,47.15,78343.13,0.1,0.99996,0.0,0.00626]
[1777729420829,47.15,78343.13,0.1,0.99996,0.0,0.00626]
[1777729423320,47.15,78343.2,0.1,0.99996,0.0,0.00626]
[1777729428255,47.15,78343.05,0.1,0.99996,0.0,0.00626]
[1777729428331,47.15,78343.05,0.1,0.99996,0.0,0.00626]
[1777729433390,47.15,78344.4,0.1,0.99996,0.0,0.00624]
[1777729435006,47.15,78345.15,0.1,0.99996,0.0,0.00623]
[1777729435076,47.15,78345.15,0.1,0.99996,0.0,0.00623]
[1777729436785,47.15,78345.03,0.1,0.99996,0.0,0.00623]
[1777729436836,47.15,78344.85,0.1,0.99996,0.0,0.00623]
[1777729437418,47.15,78344.97,0.1,0.99996,0.0,0.00623]
[1777729442402,47.15,78344.76,0.1,0.99996,0.0,0.00623]
[1777729442578,47.15,78344.76,0.1,0.99996,0.0,0.00623]
[1777729443460,47.15,78347.37,0.1,0.99996,0.0,0.0062]
[1777729445742,47.15,78347.49,0.1,0.99996,0.0,0.0062]
[1777729445474,47.15,78352.19,0.1,0.99996,0.0,0.00613]
[1777729445830,47.15,78352.19,0.1,0.99996,0.0,0.00613]
[1777729446685,47.15,78352.19,0.1,0.99996,0.0,0.00613]
[1777729446787,47.15,78351.6,0.1,0.99996,0.0,0.00614]
[1777729446828,47.15,78351.6,0.1,0.99996,0.0,0.00614]
[1777729450050,47.15,78351.28,0.1,0.99996,0.0,0.00614]
[1777729450078,47.15,78351.28,0.1,0.99996,0.0,0.00614]
[1777729454537,47.15,78353.42,0.1,0.99996,0.0,0.00611]
[1777729455646,47.15,78353.42,0.1,0.99996,0.0,0.00611]
[1777729455751,47.15,78353.81,0.1,0.99996,0.0,0.0061]
[1777729455835,47.15,78353.81,0.1,0.99996,0.0,0.0061]
[1777729459879,47.15,78354.18,0.1,0.99996,0.0,0.0061]
[1777729460078,47.15,78354.18,0.1,0.99996,0.0,0.0061]
[1777729465613,47.15,78354.27,0.1,0.99996,0.0,0.0061]
[1777729474676,47.15,78354.57,0.1,0.99996,0.0,0.00605]
[1777729478814,47.15,78354.21,0.1,0.99996,0.0,0.00605]
[1777729478826,47.15,78354.21,0.1,0.99996,0.0,0.00605]
[1777729479431,47.15,78354.6,0.1,0.99996,0.0,0.00605]
[1777729479577,47.15,78354.6,0.1,0.99996,0.0,0.00605]
[1777729479711,47.15,78354.18,0.1,0.99996,0.0,0.00605]
[1777729485754,47.15,78354.49,0.1,0.99996,0.0,0.00605]
[1777729490323,47.15,78354.46,0.1,0.99996,0.0,0.00605]
[1777729490579,47.15,78354.46,0.1,0.99996,0.0,0.00605]
[1777729490789,47.15,78358.29,0.1,0.99996,0.0,0.006]
[1777729496830,47.15,78359.24,0.1,0.99996,0.0,0.00598]
[1777729498492,47.15,78359.23,0.1,0.99996,0.0,0.00598]
[1777729498576,47.15,78359.23,0.1,0.99996,0.0,0.00598]
[1777729500489,47.15,78359.06,0.1,0.99996,0.0,0.00599]
[1777729500580,47.15,78359.06,0.1,0.99996,0.0,0.00599]
[1777729500859,47.15,78358.54,0.1,0.99996,0.0,0.00599]
[1777729505894,47.15,78358.68,0.1,0.99996,0.0,0.00599]
[1777729510929,47.15,78358.38,0.1,0.99996,0.0,0.006]
[1777729516569,47.15,78358.03,0.1,0.99996,0.0,0.006]
[1777729516586,47.15,78358.03,0.1,0.99996,0.0,0.006]
[1777729516670,47.15,78358.03,0.1,0.99996,0.0,0.006]
[1777729522006,47.15,78358.03,0.1,0.99996,0.0,0.006]
[1777729524079,47.15,78358.03,0.1,0.99996,0.0,0.006]
[1777729529941,47.15,78356.7,0.1,0.99996,0.0,0.00602]
[1777729530081,47.15,78356.7,0.1,0.99996,0.0,0.00602]
[1777729530178,47.15,78356.66,0.1,0.99996,0.0,0.00602]
[1777729531069,47.15,78356.55,0.1,0.99996,0.0,0.00598]
[1777729536104,47.15,78356.54,0.1,0.99996,0.0,0.00598]
[1777729538874,47.15,78356.94,0.1,0.99996,0.0,0.00597]
[1777729538928,47.15,78357.0,0.1,0.99996,0.0,0.00597]
[1777729541851,47.15,78356.6,0.1,0.99996,0.0,0.00598]
[1777729550204,47.15,78356.86,0.1,0.99996,0.0,0.00597]
[1777729555238,47.15,78356.98,0.1,0.99996,0.0,0.00597]
[1777729556787,47.15,78356.98,0.1,0.99996,0.0,0.00597]
[1777729556830,47.15,78356.98,0.1,0.99996,0.0,0.00597]
[1777729556819,47.15,78357.1,0.1,0.99996,0.0,0.00597]
[1777729557739,47.15,78357.1,0.1,0.99996,0.0,0.00597]
[1777729557826,47.15,78357.1,0.1,0.99996,0.0,0.00597]
[1777729563295,47.15,78357.01,0.1,0.99996,0.0,0.00597]
[1777729566316,47.15,78352.9,0.1,0.99996,0.0,0.00603]
[1777729567323,47.15,78349.73,0.1,0.99996,0.0,0.00607]
[1777729568741,47.15,78349.73,0.1,0.99996,0.0,0.00607]
[1777729568831,47.15,78349.73,0.1,0.99996,0.0,0.00607]
[1777729568924,47.15,78350.05,0.1,0.99996,0.0,0.00607]
[1777729569335,47.15,78350.05,0.1,0.99996,0.0,0.00607]
[1777729569580,47.15,78350.05,0.1,0.99996,0.0,0.00607]
[1777729573366,47.15,78347.34,0.1,0.99996,0.0,0.00611]
[1777729579862,47.15,78345.61,0.1,0.99996,0.0,0.00613]
[1777729579929,47.15,78345.61,0.1,0.99996,0.0,0.00613]
[1777729580081,47.15,78345.61,0.1,0.99996,0.0,0.00613]
[1777729580637,47.15,78345.61,0.1,0.99996,0.0,0.00613]
[1777729580829,47.15,78345.61,0.1,0.99996,0.0,0.00613]
[1777729586457,47.15,78343.36,0.1,0.99996,0.0,0.00616]
[1777729589367,47.15,78344.3,0.1,0.99996,0.0,0.00615]
[1777729589576,47.15,78344.3,0.1,0.99996,0.0,0.00615]
[1777729589676,47.15,78344.14,0.1,0.99996,0.0,0.00615]
[1777729589961,47.15,78344.14,0.1,0.99996,0.0,0.00615]
[1777729590077,47.15,78344.14,0.1,0.99996,0.0,0.00615]
[1777729591492,47.15,78344.37,0.1,0.99996,0.0,0.0061]
[1777729595344,47.15,78342.81,0.1,0.99996,0.0,0.00612]
[1777729595583,47.15,78342.81,0.1,0.99996,0.0,0.00612]
[1777729595795,47.15,78342.81,0.1,0.99996,0.0,0.00612]
[1777729595833,47.15,78342.81,0.1,0.99996,0.0,0.00612]
[1777729595894,47.15,78340.37,0.1,0.99996,0.0,0.00616]
[1777729601562,47.15,78342.24,0.1,0.99996,0.0,0.00613]
[1777729603281,47.15,78342.33,0.1,0.99996,0.0,0.00613]
[1777729603334,47.15,78342.33,0.1,0.99996,0.0,0.00613]
[1777729603575,47.15,78342.73,0.1,0.99996,0.0,0.00612]
[1777729604088,47.15,78342.73,0.1,0.99996,0.0,0.00612]
[1777729604326,47.15,78342.73,0.1,0.99996,0.0,0.00612]
[1777729609617,47.15,78342.55,0.1,0.99996,0.0,0.00613]
[1777729614653,47.15,78342.18,0.1,0.99996,0.0,0.00613]
[1777729622709,47.15,78342.21,0.1,0.99996,0.0,0.00613]
[1777729627743,47.15,78343.77,0.1,0.99996,0.0,0.00611]
[1777729629533,47.15,78343.46,0.1,0.99996,0.0,0.00611]
[1777729629582,47.15,78343.46,0.1,0.99996,0.0,0.00611]
[1777729629757,47.15,78343.32,0.1,0.99996,0.0,0.00612]
[1777729630615,47.15,78343.32,0.1,0.99996,0.0,0.00612]
[1777729630825,47.15,78343.32,0.1,0.99996,0.0,0.00612]
[1777729636808,47.15,78342.62,0.1,0.99996,0.0,0.00613]
[1777729641053,47.15,78342.8,0.1,0.99996,0.0,0.00612]
[1777729646878,47.15,78343.31,0.1,0.99996,0.0,0.00612]
[1777729648024,47.15,78342.59,0.1,0.99996,0.0,0.00613]
[1777729648081,47.15,78342.59,0.1,0.99996,0.0,0.00613]
[1777729648656,47.15,78342.59,0.1,0.99996,0.0,0.00613]
[1777729648834,47.15,78342.59,0.1,0.99996,0.0,0.00613]
[1777729648892,47.15,78343.29,0.1,0.99996,0.0,0.00612]
[1777729651913,47.15,78342.95,0.1,0.99996,0.0,0.00608]
[1777729655451,47.15,78342.35,0.1,0.99996,0.0,0.00608]
[1777729655580,47.15,78342.35,0.1,0.99996,0.0,0.00608]
[1777729655941,47.15,78342.44,0.1,0.99996,0.0,0.00608]
[1777729656370,47.15,78342.44,0.1,0.99996,0.0,0.00608]
[1777729656584,47.15,78342.44,0.1,0.99996,0.0,0.00608]
[1777729662990,47.15,78342.33,0.1,0.99996,0.0,0.00608]
[1777729669715,47.15,78342.09,0.1,0.99996,0.0,0.00609]
[1777729675074,47.15,78343.05,0.1,0.99996,0.0,0.00607]
[1777729677544,47.15,78342.32,0.1,0.99996,0.0,0.00608]
[1777729677580,47.15,78342.32,0.1,0.99996,0.0,0.00608]
[1777729677672,47.15,78342.32,0.1,0.99996,0.0,0.00608]
[1777729678279,47.15,78342.32,0.1,0.99996,0.0,0.00608]
[1777729678332,47.15,78342.32,0.1,0.99996,0.0,0.00608]
[1777729688166,47.15,78342.25,0.1,0.99996,0.0,0.00609]
[1777729693201,47.15,78343.39,0.1,0.99996,0.0,0.00607]
[1777729694972,47.15,78343.39,0.1,0.99996,0.0,0.00607]
[1777729695004,47.15,78342.45,0.1,0.99996,0.0,0.00608]
[1777729695078,47.15,78342.45,0.1,0.99996,0.0,0.00608]
[1777729695758,47.15,78342.45,0.1,0.99996,0.0,0.00608]
[1777729695830,47.15,78342.45,0.1,0.99996,0.0,0.00608]
[1777729695857,47.15,78342.45,0.1,0.99996,0.0,0.00608]
[1777729701257,47.15,78342.29,0.1,0.99996,0.0,0.00609]
[1777729706292,47.15,78342.4,0.1,0.99996,0.0,0.00608]
[1777729709290,47.15,78342.5,0.1,0.99996,0.0,0.00608]
[1777729709328,47.15,78342.5,0.1,0.99996,0.0,0.00608]
[1777729709391,47.15,78342.3,0.1,0.99996,0.0,0.00608]
[1777729710153,47.15,78342.3,0.1,0.99996,0.0,0.00608]
[1777729710329,47.15,78342.3,0.1,0.99996,0.0,0.00608]
[1777729712334,47.15,78341.13,0.1,0.99996,0.0,0.00606]
[1777729719383,47.15,78340.89,0.1,0.99996,0.0,0.00606]
[1777729720948,47.15,78340.89,0.1,0.99996,0.0,0.00606]
[1777729721039,47.15,78340.89,0.1,0.99996,0.0,0.00606]
[1777729721825,47.15,78340.89,0.1,0.99996,0.0,0.00606]
[1777729722078,47.15,78340.89,0.1,0.99996,0.0,0.00606]
[1777729721926,47.15,78341.03,0.1,0.99996,0.0,0.00606]
[1777729727443,47.15,78340.78,0.1,0.99996,0.0,0.00606]
[1777729732478,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729733218,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729733333,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729733427,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729734106,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729734327,47.15,78340.81,0.1,0.99996,0.0,0.00606]
[1777729742549,47.15,78340.44,0.1,0.99996,0.0,0.00607]
[1777729747656,47.15,78340.57,0.1,0.99996,0.0,0.00606]
[1777729747829,47.15,78340.57,0.1,0.99996,0.0,0.00606]
[1777729747927,47.15,78340.57,0.1,0.99996,0.0,0.00606]
[1777729748439,47.15,78340.57,0.1,0.99996,0.0,0.00606]
[1777729748581,47.15,78340.57,0.1,0.99996,0.0,0.00606]
[1777729753626,47.15,78340.62,0.1,0.99996,0.0,0.00606]
[1777729758661,47.15,78340.6,0.1,0.99996,0.0,0.00606]
[1777729763696,47.15,78340.49,0.1,0.99996,0.0,0.00606]
[1777729768731,47.15,78340.41,0.1,0.99996,0.0,0.00607]
[1777729771752,47.15,78340.59,0.1,0.99996,0.0,0.00602]
[1777729773169,47.15,78339.79,0.1,0.99996,0.0,0.00603]
[1777729773335,47.15,78339.79,0.1,0.99996,0.0,0.00603]
[1777729774036,47.15,78339.79,0.1,0.99996,0.0,0.00603]
[1777729774079,47.15,78339.79,0.1,0.99996,0.0,0.00603]
[1777729774054,47.15,78339.43,0.1,0.99996,0.0,0.00603]
[1777729780815,47.15,78339.31,0.1,0.99996,0.0,0.00604]
[1777729785850,47.15,78339.77,0.1,0.99996,0.0,0.00603]
[1777729791892,47.15,78339.78,0.1,0.99996,0.0,0.00603]
[1777729793841,47.15,78340.52,0.1,0.99996,0.0,0.00602]
[1777729794083,47.15,78340.52,0.1,0.99996,0.0,0.00602]
[1777729794129,47.15,78339.73,0.1,0.99996,0.0,0.00603]
[1777729795117,47.15,78339.73,0.1,0.99996,0.0,0.00603]
[1777729795331,47.15,78338.55,0.1,0.99996,0.0,0.00605]
[1777729801962,47.15,78338.38,0.1,0.99996,0.0,0.00605]
[1777729807010,47.15,78337.01,0.1,0.99996,0.0,0.00607]
[1777729807283,47.15,78337.01,0.1,0.99996,0.0,0.00607]
[1777729807325,47.15,78337.01,0.1,0.99996,0.0,0.00607]
[1777729808457,47.15,78337.01,0.1,0.99996,0.0,0.00607]
[1777729808579,47.15,78337.01,0.1,0.99996,0.0,0.00607]
[1777729809026,47.15,78337.1,0.1,0.99996,0.0,0.00607]
[1777729811454,47.15,78337.1,0.1,0.99996,0.0,0.00607]
[1777729814498,47.15,78336.8,0.1,0.99996,0.0,0.00607]
[1777729814582,47.15,78336.8,0.1,0.99996,0.0,0.00607]
[1777729814599,47.15,78336.8,0.1,0.99996,0.0,0.00607]
[1777729820103,47.15,78336.72,0.1,0.99996,0.0,0.00607]
[1777729825137,47.15,78336.69,0.1,0.99996,0.0,0.00607]
[1777729830173,47.15,78336.82,0.1,0.99996,0.0,0.00607]
[1777729832187,47.15,78336.63,0.1,0.99996,0.0,0.00603]
[1777729832402,47.15,78336.63,0.1,0.99996,0.0,0.00603]
[1777729832578,47.15,78336.63,0.1,0.99996,0.0,0.00603]
[1777729838229,47.15,78336.66,0.1,0.99996,0.0,0.00603]
[1777729843820,47.15,78337.58,0.1,0.99996,0.0,0.00601]
[1777729843832,47.15,78337.58,0.1,0.99996,0.0,0.00601]
[1777729843991,47.15,78337.77,0.1,0.99996,0.0,0.00601]
[1777729844859,47.15,78337.77,0.1,0.99996,0.0,0.00601]
[1777729845085,47.15,78337.77,0.1,0.99996,0.0,0.00601]
[1777729851322,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729856357,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729857420,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729857577,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729857632,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729858330,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729858581,47.15,78337.51,0.1,0.99996,0.0,0.00602]
[1777729864413,47.15,78337.63,0.1,0.99996,0.0,0.00601]
[1777729867220,47.15,78337.36,0.1,0.99996,0.0,0.00602]
[1777729867332,47.15,78338.41,0.1,0.99996,0.0,0.006]
[1777729867434,47.15,78338.37,0.1,0.99996,0.0,0.006]
[1777729868523,47.15,78338.37,0.1,0.99996,0.0,0.006]
[1777729868581,47.15,78338.37,0.1,0.99996,0.0,0.006]
[1777729874483,47.15,78337.46,0.1,0.99996,0.0,0.00602]
[1777729879517,47.15,78337.34,0.1,0.99996,0.0,0.00602]
[1777729885560,47.15,78337.71,0.1,0.99996,0.0,0.00601]
[1777729890594,47.15,78337.57,0.1,0.99996,0.0,0.00601]
[1777729891602,47.15,78337.64,0.1,0.99996,0.0,0.00597]
[1777729899658,47.15,78337.33,0.1,0.99996,0.0,0.00597]
[1777729909728,47.15,78337.28,0.1,0.99996,0.0,0.00597]
[1777729916777,47.15,78336.56,0.1,0.99996,0.0,0.00598]
[1777729917312,47.15,78336.56,0.1,0.99996,0.0,0.00598]
[1777729917327,47.15,78336.56,0.1,0.99996,0.0,0.00598]
[1777729918705,47.15,78336.56,0.1,0.99996,0.0,0.00598]
[1777729918833,47.15,78336.56,0.1,0.99996,0.0,0.00598]
[1777729918919,47.15,78336.84,0.1,0.99996,0.0,0.00598]
[1777729924833,47.15,78326.27,0.1,0.99996,0.0,0.00613]
[1777729925858,47.15,78326.27,0.1,0.99996,0.0,0.00613]
[1777729926085,47.15,78326.27,0.1,0.99996,0.0,0.00613]
[1777729926097,47.15,78321.0,0.1,0.99996,0.0,0.0062]
[1777729927264,47.15,78321.0,0.1,0.99996,0.0,0.0062]
[1777729927332,47.15,78320.63,0.1,0.99996,0.0,0.00621]
[1777729932889,47.15,78320.71,0.1,0.99996,0.0,0.00621]
[1777729935582,47.15,78320.74,0.1,0.99996,0.0,0.00621]
[1777729935825,47.15,78320.74,0.1,0.99996,0.0,0.00621]
[1777729940361,47.15,78320.68,0.1,0.99996,0.0,0.00621]
[1777729940578,47.15,78320.68,0.1,0.99996,0.0,0.00621]
[1777729940945,47.15,78320.71,0.1,0.99996,0.0,0.00621]
[1777729941606,47.15,78320.71,0.1,0.99996,0.0,0.00621]
[1777729941829,47.15,78320.71,0.1,0.99996,0.0,0.00621]
[1777729946987,47.15,78321.03,0.1,0.99996,0.0,0.0062]
[1777729951015,47.15,78320.66,0.1,0.99996,0.0,0.00616]
[1777729956050,47.15,78319.65,0.1,0.99996,0.0,0.00618]
[1777729961085,47.15,78319.62,0.1,0.99996,0.0,0.00618]
[1777729964605,47.15,78319.38,0.1,0.99996,0.0,0.00618]
[1777729964830,47.15,78319.38,0.1,0.99996,0.0,0.00618]
[1777729965113,47.15,78319.51,0.1,0.99996,0.0,0.00618]
[1777729966011,47.15,78319.51,0.1,0.99996,0.0,0.00618]
[1777729966084,47.15,78319.51,0.1,0.99996,0.0,0.00618]
[1777729972162,47.15,78319.62,0.1,0.99996,0.0,0.00618]
[1777729979210,47.15,78319.53,0.1,0.99996,0.0,0.00618]
[1777729982085,47.15,78320.63,0.1,0.99996,0.0,0.00616]
[1777729982325,47.15,78320.63,0.1,0.99996,0.0,0.00616]
[1777729982232,47.15,78319.37,0.1,0.99996,0.0,0.00618]
[1777729983239,47.15,78319.48,0.1,0.99996,0.0,0.00618]
[1777729983637,47.15,78319.48,0.1,0.99996,0.0,0.00618]
[1777729983829,47.15,78319.48,0.1,0.99996,0.0,0.00618]
[1777729989280,47.15,78319.56,0.1,0.99996,0.0,0.00618]
[1777729990288,47.15,78321.49,0.1,0.99996,0.0,0.00615]
[1777729990724,47.15,78321.49,0.1,0.99996,0.0,0.00615]
[1777729990825,47.15,78321.49,0.1,0.99996,0.0,0.00615]
[1777729991295,47.15,78325.47,0.1,0.99996,0.0,0.00609]
[1777729992302,47.15,78331.28,0.1,0.99996,0.0,0.00601]
[1777729992520,47.15,78331.28,0.1,0.99996,0.0,0.00601]
[1777729992578,47.15,78331.28,0.1,0.99996,0.0,0.00601]
[1777729998344,47.15,78332.78,0.1,0.99996,0.0,0.00599]
[1777729999335,47.15,78332.78,0.1,0.99996,0.0,0.00599]
[1777729999351,47.15,78332.76,0.1,0.99996,0.0,0.00599]
[1777729999578,47.15,78332.76,0.1,0.99996,0.0,0.00599]
[1777730000403,47.15,78332.76,0.1,0.99996,0.0,0.00599]
[1777730000589,47.15,78332.76,0.1,0.99996,0.0,0.00599]
[1777730000662,47.15,78332.76,0.1,0.99996,0.0,0.00599]
[1777730008413,47.15,78332.68,0.1,0.99996,0.0,0.00599]
[1777730012441,47.15,78332.39,0.1,0.99996,0.0,0.00595]
[1777730014455,47.15,78334.26,0.1,0.99996,0.0,0.00593]
[1777730015462,47.15,78334.26,0.1,0.99996,0.0,0.00593]
[1777730015574,47.15,78334.26,0.1,0.99996,0.0,0.00593]
[1777730015738,47.15,78335.06,0.1,0.99996,0.0,0.00591]
[1777730017701,47.15,78335.73,0.1,0.99996,0.0,0.0059]
[1777730017830,47.15,78335.73,0.1,0.99996,0.0,0.0059]
[1777730017927,47.15,78338.66,0.1,0.99996,0.0,0.00586]
[1777730023519,47.15,78339.16,0.1,0.99996,0.0,0.00586]
[1777730028040,47.15,78339.56,0.1,0.99996,0.0,0.00585]
[1777730028554,47.15,78340.76,0.1,0.99996,0.0,0.00584]
[1777730030347,47.15,78340.76,0.1,0.99996,0.0,0.00584]
[1777730030577,47.15,78340.73,0.1,0.99996,0.0,0.00584]
[1777730030665,47.15,78335.74,0.1,0.99996,0.0,0.0059]
[1777730036610,47.15,78335.03,0.1,0.99996,0.0,0.00591]
[1777730041645,47.15,78334.79,0.1,0.99996,0.0,0.00592]
[1777730043659,47.15,78338.07,0.1,0.99996,0.0,0.00587]
[1777730045204,47.15,78338.07,0.1,0.99996,0.0,0.00587]
[1777730045328,47.15,78338.07,0.1,0.99996,0.0,0.00587]
[1777730046680,47.15,78336.17,0.1,0.99996,0.0,0.0059]
[1777730047868,47.15,78336.17,0.1,0.99996,0.0,0.0059]
[1777730051715,47.15,78338.03,0.1,0.99996,0.0,0.00587]
[1777730053058,47.15,78338.03,0.1,0.99996,0.0,0.00587]
[1777730053092,47.15,78338.03,0.1,0.99996,0.0,0.00587]
[1777730059771,47.15,78337.43,0.1,0.99996,0.0,0.00588]
[1777730065813,47.15,78337.33,0.1,0.99996,0.0,0.00588]
[1777730070848,47.15,78336.7,0.1,0.99996,0.0,0.00589]
[1777730072862,47.15,78336.27,0.1,0.99996,0.0,0.00585]
[1777730075236,47.15,78336.68,0.1,0.99996,0.0,0.00585]
[1777730075330,47.15,78336.68,0.1,0.99996,0.0,0.00585]
[1777730082931,47.15,78336.19,0.1,0.99996,0.0,0.00585]
[1777730085953,47.15,78338.33,0.1,0.99996,0.0,0.00582]
[1777730087362,47.15,78338.33,0.1,0.99996,0.0,0.00582]
[1777730087577,47.15,78338.32,0.1,0.99996,0.0,0.00582]
[1777730093009,47.15,78338.52,0.1,0.99996,0.0,0.00582]
[1777730095957,47.15,78337.96,0.1,0.99996,0.0,0.00583]
[1777730096084,47.15,78337.96,0.1,0.99996,0.0,0.00583]
[1777730099051,47.15,78342.03,0.1,0.99996,0.0,0.00577]
[1777730100036,47.15,78342.03,0.1,0.99996,0.0,0.00577]
[1777730100079,47.15,78342.03,0.1,0.99996,0.0,0.00577]
[1777730100177,47.15,78340.94,0.1,0.99996,0.0,0.00579]
[1777730103079,47.15,78339.32,0.1,0.99996,0.0,0.00581]
[1777730106204,47.15,78338.63,0.1,0.99996,0.0,0.00582]
[1777730106334,47.15,78338.63,0.1,0.99996,0.0,0.00582]
[1777730109121,47.15,78340.59,0.1,0.99996,0.0,0.00579]
[1777730110827,47.15,78340.59,0.1,0.99996,0.0,0.00579]
[1777730111082,47.15,78340.59,0.1,0.99996,0.0,0.00579]
[1777730115163,47.15,78343.9,0.1,0.99996,0.0,0.00575]
[1777730116084,47.15,78343.9,0.1,0.99996,0.0,0.00575]
[1777730116170,47.15,78350.29,0.1,0.99996,0.0,0.00566]
[1777730117433,47.15,78350.29,0.1,0.99996,0.0,0.00566]
[1777730117462,47.15,78350.68,0.1,0.99996,0.0,0.00566]
[1777730118184,47.15,78362.55,0.1,0.99996,0.0,0.0055]
[1777730119191,47.15,78365.83,0.1,0.99996,0.0,0.00546]
[1777730120390,47.15,78365.83,0.1,0.99996,0.0,0.00546]
[1777730120579,47.15,78366.61,0.1,0.99996,0.0,0.00545]
[1777730121205,47.15,78370.29,0.1,0.99996,0.0,0.0054]
[1777730125233,47.15,78368.08,0.1,0.99996,0.0,0.00543]
[1777730128004,47.15,78367.41,0.1,0.99996,0.0,0.00544]
[1777730128082,47.15,78367.41,0.1,0.99996,0.0,0.00544]
[1777730134297,47.15,78368.13,0.1,0.99996,0.0,0.00539]
[1777730139478,47.15,78368.14,0.1,0.99996,0.0,0.00539]
[1777730139332,47.15,78369.39,0.1,0.99996,0.0,0.00537]
[1777730140083,47.15,78369.39,0.1,0.99996,0.0,0.00537]
[1777730140338,47.15,78369.54,0.1,0.99996,0.0,0.00537]
[1777730140702,47.15,78369.54,0.1,0.99996,0.0,0.00537]
[1777730141346,47.15,78373.3,0.1,0.99996,0.0,0.00532]
[1777730143360,47.15,78380.48,0.1,0.99997,0.0,0.00524]
[1777730144367,47.15,78384.16,0.1,0.99997,0.0,0.00519]
[1777730144683,47.15,78384.16,0.1,0.99997,0.0,0.00519]
[1777730145374,47.15,78380.93,0.1,0.99997,0.0,0.00523]
[1777730148817,47.15,78381.48,0.1,0.99997,0.0,0.00522]
[1777730148839,47.15,78381.48,0.1,0.99997,0.0,0.00522]
[1777730149402,47.15,78381.67,0.1,0.99997,0.0,0.00522]
[1777730154436,47.15,78381.78,0.1,0.99997,0.0,0.00522]
[1777730160480,47.15,78381.64,0.1,0.99997,0.0,0.00522]
[1777730164277,47.15,78381.74,0.1,0.99997,0.0,0.00522]
[1777730164328,47.15,78381.74,0.1,0.99997,0.0,0.00522]
[1777730170552,47.15,78382.03,0.1,0.99997,0.0,0.00522]
[1777730174741,47.15,78382.94,0.1,0.99997,0.0,0.00521]
[1777730174833,47.15,78382.94,0.1,0.99997,0.0,0.00521]
[1777730176655,47.15,78384.12,0.1,0.99997,0.0,0.00519]
[1777730176829,47.15,78384.12,0.1,0.99997,0.0,0.00519]
[1777730176917,47.15,78384.12,0.1,0.99997,0.0,0.00519]
[1777730182436,47.15,78383.82,0.1,0.99997,0.0,0.00519]
[1777730182578,47.15,78384.68,0.1,0.99997,0.0,0.00518]
[1777730187671,47.15,78384.62,0.1,0.99997,0.0,0.00518]
[1777730191699,47.15,78384.04,0.1,0.99997,0.0,0.00515]
[1777730192888,47.15,78384.04,0.1,0.99997,0.0,0.00515]
[1777730193080,47.15,78384.04,0.1,0.99997,0.0,0.00515]
[1777730195235,47.15,78383.82,0.1,0.99997,0.0,0.00515]
[1777730195327,47.15,78383.82,0.1,0.99997,0.0,0.00515]
[1777730195428,47.15,78383.86,0.1,0.99997,0.0,0.00515]
[1777730200762,47.15,78382.8,0.1,0.99997,0.0,0.00517]
[1777730202200,47.15,78382.8,0.1,0.99997,0.0,0.00517]
[1777730202329,47.15,78382.8,0.1,0.99997,0.0,0.00517]
[1777730205796,47.15,78379.1,0.1,0.99997,0.0,0.00521]
[1777730207430,47.15,78379.1,0.1,0.99997,0.0,0.00521]
[1777730207531,47.15,78380.14,0.1,0.99997,0.0,0.0052]
[1777730207579,47.15,78380.14,0.1,0.99997,0.0,0.0052]
[1777730209424,47.15,78380.25,0.1,0.99997,0.0,0.0052]
[1777730209578,47.15,78380.25,0.1,0.99997,0.0,0.0052]
[1777730215867,47.15,78382.02,0.1,0.99997,0.0,0.00518]
[1777730216675,47.15,78382.02,0.1,0.99997,0.0,0.00518]
[1777730216829,47.15,78382.02,0.1,0.99997,0.0,0.00518]
[1777730218879,47.15,78382.19,0.1,0.99997,0.0,0.00517]
[1777730219080,47.15,78382.19,0.1,0.99997,0.0,0.00517]
[1777730219100,47.15,78382.31,0.1,0.99997,0.0,0.00517]
[1777730225937,47.15,78381.83,0.1,0.99997,0.0,0.00518]
[1777730227272,47.15,78381.83,0.1,0.99997,0.0,0.00518]
[1777730227329,47.15,78381.83,0.1,0.99997,0.0,0.00518]
[1777730229972,47.15,78379.24,0.1,0.99997,0.0,0.00521]
[1777730231622,47.15,78379.03,0.1,0.99997,0.0,0.00521]
[1777730231835,47.15,78379.03,0.1,0.99997,0.0,0.00521]
[1777730231986,47.15,78376.86,0.1,0.99996,0.0,0.00524]
[1777730232958,47.15,78376.86,0.1,0.99996,0.0,0.00524]
[1777730233084,47.15,78376.86,0.1,0.99996,0.0,0.00524]
[1777730233180,47.15,78377.5,0.1,0.99997,0.0,0.00523]
[1777730239036,47.15,78376.89,0.1,0.99996,0.0,0.00524]
[1777730244071,47.15,78376.07,0.1,0.99996,0.0,0.00525]
[1777730250113,47.15,78376.87,0.1,0.99996,0.0,0.00524]
[1777730254042,47.15,78379.26,0.1,0.99997,0.0,0.00517]
[1777730254079,47.15,78379.26,0.1,0.99997,0.0,0.00517]
[1777730259175,47.15,78378.85,0.1,0.99997,0.0,0.00518]
[1777730264211,47.15,78378.29,0.1,0.99997,0.0,0.00518]
[1777730266933,47.15,78377.8,0.1,0.99997,0.0,0.00519]
[1777730267075,47.15,78377.8,0.1,0.99997,0.0,0.00519]
[1777730269478,47.15,78377.57,0.1,0.99997,0.0,0.00519]
[1777730269583,47.15,78377.57,0.1,0.99997,0.0,0.00519]
[1777730269580,47.15,78377.79,0.1,0.99997,0.0,0.00519]
[1777730275288,47.15,78377.55,0.1,0.99997,0.0,0.00519]
[1777730281330,47.15,78377.51,0.1,0.99997,0.0,0.00519]
[1777730283995,47.15,78377.38,0.1,0.99997,0.0,0.00519]
[1777730284081,47.15,78377.38,0.1,0.99997,0.0,0.00519]
[1777730292407,47.15,78377.86,0.1,0.99997,0.0,0.00519]
[1777730299083,47.15,78377.48,0.1,0.99997,0.0,0.00519]
[1777730299332,47.15,78377.48,0.1,0.99997,0.0,0.00519]
[1777730299462,47.15,78377.48,0.1,0.99997,0.0,0.00519]
[1777730299582,47.15,78377.48,0.1,0.99997,0.0,0.00519]
[1777730299561,47.15,78377.14,0.1,0.99997,0.0,0.0052]
[1777730305498,47.15,78376.74,0.1,0.99997,0.0,0.0052]
[1777730309181,47.15,78376.78,0.1,0.99997,0.0,0.0052]
[1777730309324,47.15,78376.78,0.1,0.99997,0.0,0.0052]
[1777730311540,47.15,78376.03,0.1,0.99997,0.0,0.00517]
[1777730317582,47.15,78375.67,0.1,0.99997,0.0,0.00517]
[1777730318251,47.15,78375.67,0.1,0.99997,0.0,0.00517]
[1777730318328,47.15,78375.67,0.1,0.99997,0.0,0.00517]
[1777730320830,47.15,78375.4,0.1,0.99997,0.0,0.00518]
[1777730321413,47.15,78375.4,0.1,0.99997,0.0,0.00518]
[1777730321584,47.15,78375.4,0.1,0.99997,0.0,0.00518]
[1777730321610,47.15,78374.9,0.1,0.99997,0.0,0.00518]
[1777730323625,47.15,78371.12,0.1,0.99996,0.0,0.00523]
[1777730328660,47.15,78369.46,0.1,0.99996,0.0,0.00525]
[1777730331681,47.15,78367.29,0.1,0.99996,0.0,0.00528]
[1777730334837,47.15,78367.17,0.1,0.99996,0.0,0.00528]
[1777730336431,47.15,78368.55,0.1,0.99996,0.0,0.00526]
[1777730336579,47.15,78368.55,0.1,0.99996,0.0,0.00526]
[1777730336606,47.15,78369.28,0.1,0.99996,0.0,0.00525]
[1777730340744,47.15,78367.34,0.1,0.99996,0.0,0.00528]
[1777730345779,47.15,78367.12,0.1,0.99996,0.0,0.00528]
[1777730352829,47.15,78367.11,0.1,0.99996,0.0,0.00528]
[1777730357864,47.15,78365.1,0.1,0.99996,0.0,0.0053]
[1777730359877,47.15,78362.63,0.1,0.99996,0.0,0.00534]
[1777730361293,47.15,78362.63,0.1,0.99996,0.0,0.00534]
[1777730361327,47.15,78362.63,0.1,0.99996,0.0,0.00534]
[1777730364913,47.15,78359.95,0.1,0.99996,0.0,0.00537]
[1777730367644,47.15,78359.79,0.1,0.99996,0.0,0.00537]
[1777730367681,47.15,78359.41,0.1,0.99996,0.0,0.00538]
[1777730367835,47.15,78359.41,0.1,0.99996,0.0,0.00538]
[1777730368256,47.15,78359.41,0.1,0.99996,0.0,0.00538]
[1777730368329,47.15,78359.41,0.1,0.99996,0.0,0.00538]
[1777730372969,47.15,78357.32,0.1,0.99996,0.0,0.00536]
[1777730378004,47.15,78355.43,0.1,0.99996,0.0,0.00539]
[1777730380018,47.15,78358.79,0.1,0.99996,0.0,0.00534]
[1777730381195,47.15,78358.79,0.1,0.99996,0.0,0.00534]
[1777730382774,47.15,78358.69,0.1,0.99996,0.0,0.00534]
[1777730382831,47.15,78358.69,0.1,0.99996,0.0,0.00534]
[1777730383706,47.15,78358.69,0.1,0.99996,0.0,0.00534]
[1777730383039,47.15,78358.77,0.1,0.99996,0.0,0.00534]
[1777730383826,47.15,78358.77,0.1,0.99996,0.0,0.00534]
[1777730389081,47.15,78358.81,0.1,0.99996,0.0,0.00534]
[1777730393108,47.15,78362.12,0.1,0.99996,0.0,0.0053]
[1777730394326,47.15,78362.12,0.1,0.99996,0.0,0.0053]
[1777730394584,47.15,78362.12,0.1,0.99996,0.0,0.0053]
[1777730394614,47.15,78362.27,0.1,0.99996,0.0,0.0053]
[1777730395672,47.15,78362.27,0.1,0.99996,0.0,0.0053]
[1777730395827,47.15,78363.82,0.1,0.99996,0.0,0.00528]
[1777730401165,47.15,78364.49,0.1,0.99996,0.0,0.00527]
[1777730406200,47.15,78365.74,0.1,0.99996,0.0,0.00526]
[1777730408380,47.15,78366.1,0.1,0.99996,0.0,0.00525]
[1777730408580,47.15,78366.1,0.1,0.99996,0.0,0.00525]
[1777730408682,47.15,78366.17,0.1,0.99996,0.0,0.00525]
[1777730408961,47.15,78366.17,0.1,0.99996,0.0,0.00525]
[1777730409084,47.15,78366.17,0.1,0.99996,0.0,0.00525]
[1777730415264,47.15,78367.57,0.1,0.99996,0.0,0.00523]
[1777730418368,47.15,78366.66,0.1,0.99996,0.0,0.00524]
[1777730418581,47.15,78366.66,0.1,0.99996,0.0,0.00524]
[1777730418682,47.15,78366.63,0.1,0.99996,0.0,0.00524]
[1777730419216,47.15,78366.63,0.1,0.99996,0.0,0.00524]
[1777730419326,47.15,78366.63,0.1,0.99996,0.0,0.00524]
[1777730422313,47.15,78372.75,0.1,0.99997,0.0,0.00517]
[1777730423320,47.15,78377.5,0.1,0.99997,0.0,0.00511]
[1777730425808,47.15,78377.51,0.1,0.99997,0.0,0.00511]
[1777730426498,47.15,78377.51,0.1,0.99997,0.0,0.00511]
[1777730426658,47.15,78377.51,0.1,0.99997,0.0,0.00511]
[1777730426728,47.15,78377.13,0.1,0.99997,0.0,0.00512]
[1777730426831,47.15,78377.13,0.1,0.99997,0.0,0.00512]
[1777730428355,47.15,78372.68,0.1,0.99997,0.0,0.00517]
[1777730431376,47.15,78373.56,0.1,0.99997,0.0,0.00512]
[1777730432382,47.15,78376.04,0.1,0.99997,0.0,0.00509]
[1777730435229,47.15,78376.58,0.1,0.99997,0.0,0.00508]
[1777730435330,47.15,78376.58,0.1,0.99997,0.0,0.00508]
[1777730435404,47.15,78376.42,0.1,0.99997,0.0,0.00509]
[1777730436112,47.15,78376.42,0.1,0.99997,0.0,0.00509]
[1777730436327,47.15,78376.42,0.1,0.99997,0.0,0.00509]
[1777730441446,47.15,78373.12,0.1,0.99997,0.0,0.00512]
[1777730442453,47.15,78371.07,0.1,0.99997,0.0,0.00515]
[1777730443460,47.15,78365.04,0.1,0.99996,0.0,0.00522]
[1777730443854,47.15,78365.04,0.1,0.99996,0.0,0.00522]
[1777730444078,47.15,78365.04,0.1,0.99996,0.0,0.00522]
[1777730444467,47.15,78362.12,0.1,0.99996,0.0,0.00526]
[1777730445023,47.15,78362.12,0.1,0.99996,0.0,0.00526]
[1777730445078,47.15,78362.12,0.1,0.99996,0.0,0.00526]
[1777730450509,47.15,78361.28,0.1,0.99996,0.0,0.00527]
[1777730455627,47.15,78361.21,0.1,0.99996,0.0,0.00527]
[1777730455678,47.15,78361.1,0.1,0.99996,0.0,0.00527]
[1777730455835,47.15,78361.1,0.1,0.99996,0.0,0.00527]
[1777730456434,47.15,78361.1,0.1,0.99996,0.0,0.00527]
[1777730456577,47.15,78361.1,0.1,0.99996,0.0,0.00527]
[1777730457558,47.15,78357.43,0.1,0.99996,0.0,0.00532]
[1777730458565,47.15,78353.21,0.1,0.99996,0.0,0.00537]
[1777730460330,47.15,78351.77,0.1,0.99996,0.0,0.00539]
[1777730460576,47.15,78351.77,0.1,0.99996,0.0,0.00539]
[1777730460907,47.15,78350.07,0.1,0.99996,0.0,0.00541]
[1777730461077,47.15,78350.07,0.1,0.99996,0.0,0.00541]
[1777730461586,47.15,78349.78,0.1,0.99996,0.0,0.00542]
[1777730468635,47.15,78349.69,0.1,0.99996,0.0,0.00542]
[1777730471295,47.15,78349.42,0.1,0.99996,0.0,0.00542]
[1777730471336,47.15,78349.42,0.1,0.99996,0.0,0.00542]
[1777730476690,47.15,78352.53,0.1,0.99996,0.0,0.00538]
[1777730477697,47.15,78357.31,0.1,0.99996,0.0,0.00532]
[1777730478500,47.15,78357.31,0.1,0.99996,0.0,0.00532]
[1777730478587,47.15,78357.31,0.1,0.99996,0.0,0.00532]
[1777730478704,47.15,78357.54,0.1,0.99996,0.0,0.00532]
[1777730484747,47.15,78357.18,0.1,0.99996,0.0,0.00532]
[1777730489781,47.15,78357.4,0.1,0.99996,0.0,0.00532]
[1777730490803,47.15,78357.4,0.1,0.99996,0.0,0.00532]
[1777730490816,47.15,78357.4,0.1,0.99996,0.0,0.00532]
[1777730490830,47.15,78357.4,0.1,0.99996,0.0,0.00532]
[1777730490936,47.15,78357.42,0.1,0.99996,0.0,0.00532]
[1777730491721,47.15,78357.42,0.1,0.99996,0.0,0.00532]
[1777730491826,47.15,78357.42,0.1,0.99996,0.0,0.00532]
[1777730491818,47.15,78357.42,0.1,0.99996,0.0,0.00528]
[1777730492089,47.15,78357.42,0.1,0.99996,0.0,0.00528]
[1777730494332,47.15,78358.27,0.1,0.99996,0.0,0.00527]
[1777730494577,47.15,78358.27,0.1,0.99996,0.0,0.00527]
[1777730494618,47.15,78358.27,0.1,0.99996,0.0,0.00527]
[1777730494817,47.15,78356.92,0.1,0.99996,0.0,0.00528]
[1777730498329,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730498444,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730498484,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730498576,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730498598,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730498677,47.15,78356.87,0.1,0.99996,0.0,0.00528]
[1777730502332,47.15,78358.14,0.1,0.99996,0.0,0.00527]
[1777730502418,47.15,78358.14,0.1,0.99996,0.0,0.00527]
[1777730502429,47.15,78358.14,0.1,0.99996,0.0,0.00527]
[1777730502873,47.15,78360.05,0.1,0.99996,0.0,0.00524]
[1777730504715,47.15,78360.05,0.1,0.99996,0.0,0.00524]
[1777730504803,47.15,78360.05,0.1,0.99996,0.0,0.00524]
[1777730504831,47.15,78360.05,0.1,0.99996,0.0,0.00524]
[1777730506329,47.15,78361.22,0.1,0.99996,0.0,0.00523]
[1777730506402,47.15,78361.22,0.1,0.99996,0.0,0.00523]
[1777730506426,47.15,78361.21,0.1,0.99996,0.0,0.00523]
[1777730506901,47.15,78364.53,0.1,0.99997,0.0,0.00519]
[1777730508329,47.15,78364.53,0.1,0.99997,0.0,0.00519]
[1777730508577,47.15,78364.53,0.1,0.99997,0.0,0.00519]
[1777730514081,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514135,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514273,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514343,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514387,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514581,47.15,78365.23,0.1,0.99997,0.0,0.00518]
[1777730514595,47.15,78364.4,0.1,0.99997,0.0,0.00519]
[1777730514960,47.15,78368.27,0.1,0.99997,0.0,0.00514]
[1777730515967,47.15,78371.32,0.1,0.99997,0.0,0.00511]
[1777730517140,47.15,78371.32,0.1,0.99997,0.0,0.00511]
[1777730520092,47.15,78371.22,0.1,0.99997,0.0,0.00511]
[1777730527044,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528468,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528576,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528581,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528690,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528706,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528774,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528828,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528888,47.15,78371.12,0.1,0.99997,0.0,0.00511]
[1777730528789,47.15,78371.19,0.1,0.99997,0.0,0.00511]
[1777730528901,47.15,78371.19,0.1,0.99997,0.0,0.00511]
[1777730532329,47.15,78371.19,0.1,0.99997,0.0,0.00511]
[1777730532577,47.15,78371.19,0.1,0.99997,0.0,0.00511]
[1777730532608,47.15,78371.19,0.1,0.99997,0.0,0.00511]
[1777730532669,47.15,78371.78,0.1,0.99997,0.0,0.0051]
[1777730535101,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536053,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536079,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536167,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536279,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536330,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536426,47.15,78374.61,0.1,0.99997,0.0,0.00507]
[1777730536481,47.15,78378.78,0.1,0.99997,0.0,0.00502]
[1777730537976,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538008,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538084,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538340,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538582,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538629,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538743,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538832,47.15,78378.6,0.1,0.99997,0.0,0.00502]
[1777730538844,47.15,78378.62,0.1,0.99997,0.0,0.00502]
[1777730538920,47.15,78378.62,0.1,0.99997,0.0,0.00502]
[1777730542338,47.15,78379.82,0.1,0.99997,0.0,0.00501]
[1777730542582,47.15,78379.82,0.1,0.99997,0.0,0.00501]
[1777730542688,47.15,78379.82,0.1,0.99997,0.0,0.00501]
[1777730542788,47.15,78380.24,0.1,0.99997,0.0,0.005]
[1777730546333,47.15,78380.56,0.1,0.99997,0.0,0.005]
[1777730546582,47.15,78380.56,0.1,0.99997,0.0,0.005]
[1777730546676,47.15,78380.56,0.1,0.99997,0.0,0.005]
[1777730546678,47.15,78380.5,0.1,0.99997,0.0,0.005]
[1777730549199,47.15,78376.42,0.1,0.99997,0.0,0.00505]
[1777730550330,47.15,78376.42,0.1,0.99997,0.0,0.00505]
[1777730550585,47.15,78376.42,0.1,0.99997,0.0,0.00505]
[1777730550697,47.15,78376.42,0.1,0.99997,0.0,0.00505]
[1777730550699,47.15,78376.4,0.1,0.99997,0.0,0.00505]
[1777730551213,47.15,78376.44,0.1,0.99997,0.0,0.00501]
[1777730552692,47.15,78376.44,0.1,0.99997,0.0,0.00501]
[1777730552803,47.15,78376.44,0.1,0.99997,0.0,0.00501]
[1777730552834,47.15,78376.44,0.1,0.99997,0.0,0.00501]
[1777730554336,47.15,78376.49,0.1,0.99997,0.0,0.00501]
[1777730554590,47.15,78376.49,0.1,0.99997,0.0,0.00501]
[1777730554609,47.15,78376.49,0.1,0.99997,0.0,0.00501]
[1777730554677,47.15,78376.49,0.1,0.99997,0.0,0.00501]
[1777730558332,47.15,78377.49,0.1,0.99997,0.0,0.00499]
[1777730558580,47.15,78377.49,0.1,0.99997,0.0,0.00499]
[1777730558703,47.15,78377.49,0.1,0.99997,0.0,0.00499]
[1777730558803,47.15,78377.96,0.1,0.99997,0.0,0.00499]
[1777730562330,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562580,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562692,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562812,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562825,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562934,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730562914,47.15,78378.21,0.1,0.99997,0.0,0.00499]
[1777730565695,47.15,78378.51,0.1,0.99997,0.0,0.00498]
[1777730565809,47.15,78378.51,0.1,0.99997,0.0,0.00498]
[1777730565830,47.15,78378.51,0.1,0.99997,0.0,0.00498]
[1777730566333,47.15,78378.44,0.1,0.99997,0.0,0.00498]
[1777730566579,47.15,78378.44,0.1,0.99997,0.0,0.00498]
[1777730566665,47.15,78378.44,0.1,0.99997,0.0,0.00498]
[1777730566677,47.15,78378.44,0.1,0.99997,0.0,0.00498]
[1777730567325,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570328,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570579,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570697,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570797,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570826,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570907,47.15,78380.24,0.1,0.99997,0.0,0.00496]
[1777730570927,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730574326,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730574576,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730574645,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730574672,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730578331,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578576,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578690,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578802,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578824,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578940,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730578903,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730580716,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730580833,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730580934,47.15,78379.62,0.1,0.99997,0.0,0.00497]
[1777730581085,47.15,78379.44,0.1,0.99997,0.0,0.00497]
[1777730582333,47.15,78379.44,0.1,0.99997,0.0,0.00497]
[1777730582450,47.15,78379.44,0.1,0.99997,0.0,0.00497]
[1777730582550,47.15,78379.6,0.1,0.99997,0.0,0.00497]
[1777730588472,47.15,78380.13,0.1,0.99997,0.0,0.00496]
[1777730593507,47.15,78379.97,0.1,0.99997,0.0,0.00496]
[1777730594469,47.15,78379.97,0.1,0.99997,0.0,0.00496]
[1777730597001,47.15,78380.05,0.1,0.99997,0.0,0.00496]
[1777730596528,47.15,78378.0,0.1,0.99997,0.0,0.00499]
[1777730597079,47.15,78378.0,0.1,0.99997,0.0,0.00499]
[1777730597091,47.15,78378.0,0.1,0.99997,0.0,0.00499]
[1777730597333,47.15,78378.0,0.1,0.99997,0.0,0.00499]
[1777730598335,47.15,78378.59,0.1,0.99997,0.0,0.00498]
[1777730598449,47.15,78378.59,0.1,0.99997,0.0,0.00498]
[1777730598541,47.15,78378.27,0.1,0.99997,0.0,0.00498]
[1777730604584,47.15,78378.7,0.1,0.99997,0.0,0.00498]
[1777730607986,47.15,78379.54,0.1,0.99997,0.0,0.00497]
[1777730608079,47.15,78379.59,0.1,0.99997,0.0,0.00497]
[1777730608611,47.15,78381.69,0.1,0.99997,0.0,0.00494]
[1777730609466,47.15,78381.69,0.1,0.99997,0.0,0.00494]
[1777730609531,47.15,78381.69,0.1,0.99997,0.0,0.00494]
[1777730609585,47.15,78381.69,0.1,0.99997,0.0,0.00494]
[1777730610331,47.15,78382.13,0.1,0.99997,0.0,0.00494]
[1777730610446,47.15,78382.13,0.1,0.99997,0.0,0.00494]
[1777730610626,47.15,78382.12,0.1,0.99997,0.0,0.00494]
[1777730620696,47.15,78383.89,0.1,0.99997,0.0,0.00488]
[1777730621337,47.15,78383.89,0.1,0.99997,0.0,0.00488]
[1777730621443,47.15,78383.89,0.1,0.99997,0.0,0.00488]
[1777730621582,47.15,78383.89,0.1,0.99997,0.0,0.00488]
[1777730629759,47.15,78383.88,0.1,0.99997,0.0,0.00488]
[1777730634331,47.15,78383.42,0.1,0.99997,0.0,0.00489]
[1777730634577,47.15,78383.42,0.1,0.99997,0.0,0.00489]
[1777730640578,47.15,78383.73,0.1,0.99997,0.0,0.00488]
[1777730640687,47.15,78383.73,0.1,0.99997,0.0,0.00488]
[1777730640831,47.15,78383.73,0.1,0.99997,0.0,0.00488]
[1777730645871,47.15,78383.57,0.1,0.99997,0.0,0.00488]
[1777730650906,47.15,78383.54,0.1,0.99997,0.0,0.00488]
[1777730655941,47.15,78383.56,0.1,0.99997,0.0,0.00488]
[1777730657371,47.15,78383.38,0.1,0.99997,0.0,0.00489]
[1777730657405,47.15,78383.38,0.1,0.99997,0.0,0.00489]
[1777730657582,47.15,78383.38,0.1,0.99997,0.0,0.00489]
[1777730662990,47.15,78383.56,0.1,0.99997,0.0,0.00488]
[1777730668025,47.15,78383.33,0.1,0.99997,0.0,0.00489]
[1777730671848,47.15,78383.39,0.1,0.99997,0.0,0.00485]
[1777730671960,47.15,78383.39,0.1,0.99997,0.0,0.00485]
[1777730672074,47.15,78383.39,0.1,0.99997,0.0,0.00485]
[1777730680108,47.15,78383.51,0.1,0.99997,0.0,0.00485]
[1777730684730,47.15,78383.44,0.1,0.99997,0.0,0.00485]
[1777730684795,47.15,78383.44,0.1,0.99997,0.0,0.00485]
[1777730684828,47.15,78383.44,0.1,0.99997,0.0,0.00485]
[1777730687158,47.15,78384.5,0.1,0.99997,0.0,0.00484]
[1777730691186,47.15,78385.33,0.1,0.99997,0.0,0.00483]
[1777730696221,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730697350,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730697465,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730697580,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730704277,47.15,78385.2,0.1,0.99997,0.0,0.00483]
[1777730710319,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730713785,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730713797,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730713825,47.15,78385.25,0.1,0.99997,0.0,0.00483]
[1777730715354,47.15,78387.03,0.1,0.99997,0.0,0.00481]
[1777730720389,47.15,78387.1,0.1,0.99997,0.0,0.00481]
[1777730726431,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730727721,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730727833,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730727950,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728081,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728194,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728308,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728333,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728417,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728530,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728577,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730728642,47.15,78387.54,0.1,0.99997,0.0,0.0048]
[1777730734487,47.15,78387.38,0.1,0.99997,0.0,0.00476]
[1777730742543,47.15,78387.53,0.1,0.99997,0.0,0.00476]
[1777730746200,47.15,78388.28,0.1,0.99997,0.0,0.00475]
[1777730746311,47.15,78388.28,0.1,0.99997,0.0,0.00475]
[1777730746328,47.15,78388.28,0.1,0.99997,0.0,0.00475]
[1777730752173,47.15,78388.84,0.1,0.99997,0.0,0.00475]
[1777730752334,47.15,78388.91,0.1,0.99997,0.0,0.00475]
[1777730754724,47.15,78388.95,0.1,0.99997,0.0,0.00475]
[1777730754828,47.15,78388.95,0.1,0.99997,0.0,0.00475]
[1777730760669,47.15,78388.87,0.1,0.99997,0.0,0.00475]
[1777730765705,47.15,78389.99,0.1,0.99997,0.0,0.00473]
[1777730769562,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730769578,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730769678,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730769792,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730769827,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730769925,47.15,78390.02,0.1,0.99997,0.0,0.00473]
[1777730772329,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730772578,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730772626,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730772737,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730772831,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730772850,47.15,78390.08,0.1,0.99997,0.0,0.00473]
[1777730773761,47.15,78385.1,0.1,0.99997,0.0,0.00479]
[1777730774768,47.15,78386.11,0.1,0.99997,0.0,0.00478]
[1777730776329,47.15,78386.07,0.1,0.99997,0.0,0.00478]
[1777730776578,47.15,78386.07,0.1,0.99997,0.0,0.00478]
[1777730776631,47.15,78386.07,0.1,0.99997,0.0,0.00478]
[1777730780333,47.15,78386.41,0.1,0.99997,0.0,0.00478]
[1777730780577,47.15,78386.41,0.1,0.99997,0.0,0.00478]
[1777730780688,47.15,78386.41,0.1,0.99997,0.0,0.00478]
[1777730784331,47.15,78385.75,0.1,0.99997,0.0,0.00478]
[1777730784582,47.15,78385.75,0.1,0.99997,0.0,0.00478]
[1777730784648,47.15,78385.75,0.1,0.99997,0.0,0.00478]
[1777730785845,47.15,78384.67,0.1,0.99997,0.0,0.0048]
[1777730787859,47.15,78383.8,0.1,0.99997,0.0,0.00481]
[1777730788334,47.15,78383.8,0.1,0.99997,0.0,0.00481]
[1777730791887,47.15,78382.83,0.1,0.99997,0.0,0.00478]
[1777730792331,47.15,78382.83,0.1,0.99997,0.0,0.00478]
[1777730793892,47.15,78382.84,0.1,0.99997,0.0,0.00478]
[1777730794004,47.15,78382.84,0.1,0.99997,0.0,0.00478]
[1777730794328,47.15,78382.64,0.1,0.99997,0.0,0.00478]
[1777730797929,47.15,78381.01,0.1,0.99997,0.0,0.0048]
[1777730798936,47.15,78375.63,0.1,0.99997,0.0,0.00486]
[1777730799943,47.15,78372.25,0.1,0.99997,0.0,0.0049]
[1777730804978,47.15,78372.49,0.1,0.99997,0.0,0.0049]
[1777730811020,47.15,78372.18,0.1,0.99997,0.0,0.0049]
[1777730812223,47.15,78371.28,0.1,0.99997,0.0,0.00491]
[1777730813034,47.15,78372.09,0.1,0.99997,0.0,0.0049]
[1777730818069,47.15,78371.36,0.1,0.99997,0.0,0.00491]
[1777730823104,47.15,78369.0,0.1,0.99997,0.0,0.00494]
[1777730825118,47.15,78368.06,0.1,0.99997,0.0,0.00495]
[1777730830153,47.15,78367.57,0.1,0.99997,0.0,0.00496]
[1777730832210,47.15,78367.57,0.1,0.99997,0.0,0.00496]
[1777730835188,47.15,78365.7,0.1,0.99997,0.0,0.00498]
[1777730837202,47.15,78363.67,0.1,0.99997,0.0,0.005]
[1777730838815,47.15,78363.78,0.1,0.99997,0.0,0.005]
[1777730846265,47.15,78363.36,0.1,0.99997,0.0,0.00501]
[1777730853315,47.15,78363.21,0.1,0.99997,0.0,0.00497]
[1777730859359,47.15,78363.77,0.1,0.99997,0.0,0.00496]
[1777730866408,47.15,78363.68,0.1,0.99997,0.0,0.00496]
[1777730870436,47.15,78361.82,0.1,0.99997,0.0,0.00498]
[1777730875470,47.15,78361.99,0.1,0.99997,0.0,0.00498]
[1777730881513,47.15,78361.68,0.1,0.99997,0.0,0.00499]
[1777730889570,47.15,78361.85,0.1,0.99997,0.0,0.00498]
[1777730897626,47.15,78361.47,0.1,0.99997,0.0,0.00499]
[1777730907696,47.15,78361.47,0.1,0.99997,0.0,0.00499]
[1777730917769,47.15,78361.47,0.1,0.99997,0.0,0.00495]
[1777730925826,47.15,78361.26,0.1,0.99997,0.0,0.00495]
[1777730927840,47.15,78360.21,0.1,0.99997,0.0,0.00496]
[1777730932901,47.15,78360.8,0.1,0.99997,0.0,0.00496]
[1777730937936,47.15,78360.34,0.1,0.99997,0.0,0.00496]
[1777730942972,47.15,78361.29,0.1,0.99997,0.0,0.00495]
[1777730949019,47.15,78360.91,0.1,0.99997,0.0,0.00496]
[1777730954053,47.15,78359.86,0.1,0.99997,0.0,0.00497]
[1777730959089,47.15,78360.37,0.1,0.99997,0.0,0.00496]
[1777730966138,47.15,78359.79,0.1,0.99997,0.0,0.00497]
[1777730967145,47.15,78348.17,0.1,0.99997,0.0,0.00511]
[1777730968152,47.15,78346.4,0.1,0.99997,0.0,0.00513]
[1777730972180,47.15,78345.28,0.1,0.99997,0.0,0.0051]
[1777730977216,47.15,78344.9,0.1,0.99997,0.0,0.00511]
[1777730983257,47.15,78344.11,0.1,0.99997,0.0,0.00512]
[1777730984265,47.15,78342.63,0.1,0.99997,0.0,0.00514]
[1777730987286,47.15,78341.7,0.1,0.99997,0.0,0.00515]
[1777730994334,47.15,78332.37,0.1,0.99996,0.0,0.00526]
[1777730994442,47.15,78332.37,0.1,0.99996,0.0,0.00526]
[1777730995342,47.15,78331.3,0.1,0.99996,0.0,0.00528]
[1777731000377,47.15,78331.8,0.1,0.99996,0.0,0.00527]
[1777731008433,47.15,78331.61,0.1,0.99996,0.0,0.00527]
[1777731013468,47.15,78331.75,0.1,0.99996,0.0,0.00527]
[1777731016490,47.15,78330.53,0.1,0.99996,0.0,0.00529]
[1777731018505,47.15,78329.42,0.1,0.99996,0.0,0.0053]
[1777731019511,47.15,78327.71,0.1,0.99996,0.0,0.00532]
[1777731021525,47.15,78325.91,0.1,0.99996,0.0,0.00534]
[1777731023539,47.15,78324.28,0.1,0.99996,0.0,0.00536]
[1777731026560,47.15,78323.33,0.1,0.99996,0.0,0.00538]
[1777731031594,47.15,78320.55,0.1,0.99996,0.0,0.00537]
[1777731032602,47.15,78319.21,0.1,0.99996,0.0,0.00539]
[1777731038644,47.15,78319.84,0.1,0.99996,0.0,0.00538]
[1777731044686,47.15,78319.62,0.1,0.99996,0.0,0.00538]
[1777731049721,47.15,78321.39,0.1,0.99996,0.0,0.00536]
[1777731055763,47.15,78321.06,0.1,0.99996,0.0,0.00536]
[1777731060798,47.15,78320.98,0.1,0.99996,0.0,0.00536]
[1777731061805,47.15,78322.38,0.1,0.99996,0.0,0.00535]
[1777731062812,47.15,78324.49,0.1,0.99996,0.0,0.00532]
[1777731063819,47.15,78325.71,0.1,0.99996,0.0,0.0053]
[1777731067847,47.15,78326.63,0.1,0.99996,0.0,0.00529]
[1777731072882,47.15,78326.01,0.1,0.99996,0.0,0.0053]
[1777731077189,47.15,78326.05,0.1,0.99996,0.0,0.0053]
[1777731080985,47.15,78326.16,0.1,0.99996,0.0,0.0053]
[1777731081088,47.15,78326.16,0.1,0.99996,0.0,0.0053]
[1777731081185,47.15,78326.13,0.1,0.99996,0.0,0.0053]
[1777731091009,47.15,78326.18,0.1,0.99996,0.0,0.00526]
[1777731096044,47.15,78326.2,0.1,0.99996,0.0,0.00526]
[1777731104100,47.15,78326.01,0.1,0.99996,0.0,0.00526]
[1777731113164,47.15,78325.87,0.1,0.99996,0.0,0.00526]
[1777731123235,47.15,78325.75,0.1,0.99996,0.0,0.00526]
[1777731128273,47.15,78325.68,0.1,0.99996,0.0,0.00526]
[1777731133307,47.15,78325.75,0.1,0.99996,0.0,0.00526]
[1777731135323,47.15,78322.52,0.1,0.99996,0.0,0.0053]
[1777731136330,47.15,78319.31,0.1,0.99996,0.0,0.00534]
[1777731137337,47.15,78320.52,0.1,0.99996,0.0,0.00533]
[1777731142372,47.15,78319.59,0.1,0.99996,0.0,0.00534]
[1777731146400,47.15,78318.7,0.1,0.99996,0.0,0.00535]
[1777731149421,47.15,78317.85,0.1,0.99996,0.0,0.00536]
[1777731154455,47.15,78317.91,0.1,0.99996,0.0,0.00532]
[1777731155463,47.15,78321.76,0.1,0.99996,0.0,0.00527]
[1777731160498,47.15,78321.99,0.1,0.99996,0.0,0.00527]
[1777731165533,47.15,78321.34,0.1,0.99996,0.0,0.00528]
[1777731170568,47.15,78321.48,0.1,0.99996,0.0,0.00527]
[1777731177617,47.15,78321.62,0.1,0.99996,0.0,0.00527]
[1777731185674,47.15,78321.17,0.1,0.99996,0.0,0.00528]
[1777731190709,47.15,78322.04,0.1,0.99996,0.0,0.00527]
[1777731196751,47.15,78321.89,0.1,0.99996,0.0,0.00527]
[1777731201786,47.15,78321.65,0.1,0.99996,0.0,0.00527]
[1777731207828,47.15,78321.73,0.1,0.99996,0.0,0.00527]
[1777731212864,47.15,78321.97,0.1,0.99996,0.0,0.00523]
[1777731217898,47.15,78321.81,0.1,0.99996,0.0,0.00523]
[1777731224948,47.15,78321.97,0.1,0.99996,0.0,0.00523]
[1777731229982,47.15,78322.11,0.1,0.99996,0.0,0.00523]
[1777731235018,47.15,78321.73,0.1,0.99996,0.0,0.00523]
[1777731240053,47.15,78321.09,0.1,0.99996,0.0,0.00524]
[1777731245089,47.15,78320.9,0.1,0.99996,0.0,0.00524]
[1777731255159,47.15,78320.9,0.1,0.99996,0.0,0.00524]
[1777731262207,47.15,78321.02,0.1,0.99996,0.0,0.00524]
[1777731267242,47.15,78320.88,0.1,0.99996,0.0,0.00524]
[1777731277312,47.15,78321.39,0.1,0.99996,0.0,0.00519]
[1777731280333,47.15,78310.09,0.1,0.99996,0.0,0.00534]
[1777731281340,47.15,78309.76,0.1,0.99996,0.0,0.00534]
[1777731287382,47.15,78310.03,0.1,0.99996,0.0,0.00534]
[1777731292144,47.15,78309.79,0.1,0.99996,0.0,0.00534]
[1777731294431,47.15,78308.53,0.1,0.99996,0.0,0.00536]
[1777731296983,47.15,78308.78,0.1,0.99996,0.0,0.00535]
[1777731302487,47.15,78309.69,0.1,0.99996,0.0,0.00534]
[1777731304501,47.15,78308.71,0.1,0.99996,0.0,0.00535]
[1777731309536,47.15,78308.45,0.1,0.99996,0.0,0.00536]
[1777731314573,47.15,78308.63,0.1,0.99996,0.0,0.00535]
[1777731319608,47.15,78308.58,0.1,0.99996,0.0,0.00535]
[1777731324643,47.15,78308.78,0.1,0.99996,0.0,0.00535]
[1777731334713,47.15,78308.55,0.1,0.99996,0.0,0.00531]
[1777731339747,47.15,78309.1,0.1,0.99996,0.0,0.00531]
[1777731344782,47.15,78309.26,0.1,0.99996,0.0,0.0053]
[1777731349818,47.15,78309.34,0.1,0.99996,0.0,0.0053]
[1777731354853,47.15,78308.85,0.1,0.99996,0.0,0.00531]
[1777731361902,47.15,78309.34,0.1,0.99996,0.0,0.0053]
[1777731366937,47.15,78309.42,0.1,0.99996,0.0,0.0053]
[1777731373986,47.15,78309.13,0.1,0.99996,0.0,0.00531]
[1777731374992,47.15,78307.71,0.1,0.99996,0.0,0.00532]
[1777731380028,47.15,78307.57,0.1,0.99996,0.0,0.00533]
[1777731387077,47.15,78307.97,0.1,0.99996,0.0,0.00532]
[1777731394126,47.15,78307.83,0.1,0.99996,0.0,0.00528]
[1777731395133,47.15,78309.03,0.1,0.99996,0.0,0.00527]
[1777731396140,47.15,78307.97,0.1,0.99996,0.0,0.00528]
[1777731401175,47.15,78308.07,0.1,0.99996,0.0,0.00528]
[1777731407217,47.15,78307.52,0.1,0.99996,0.0,0.00528]
[1777731411245,47.15,78306.6,0.1,0.99996,0.0,0.0053]
[1777731416280,47.15,78306.48,0.1,0.99996,0.0,0.0053]
[1777731421315,47.15,78306.94,0.1,0.99996,0.0,0.00529]
[1777731424336,47.15,78312.56,0.1,0.99996,0.0,0.00522]
[1777731425343,47.15,78313.57,0.1,0.99996,0.0,0.00521]
[1777731430378,47.15,78313.06,0.1,0.99996,0.0,0.00522]
[1777731436422,47.15,78313.28,0.1,0.99996,0.0,0.00521]
[1777731437429,47.15,78316.57,0.1,0.99997,0.0,0.00517]
[1777731441457,47.15,78317.86,0.1,0.99997,0.0,0.00516]
[1777731446492,47.15,78317.82,0.1,0.99997,0.0,0.00516]
[1777731451527,47.15,78317.54,0.1,0.99997,0.0,0.00512]
[1777731456562,47.15,78317.51,0.1,0.99997,0.0,0.00512]
[1777731462607,47.15,78317.84,0.1,0.99997,0.0,0.00512]
[1777731469655,47.15,78318.71,0.1,0.99997,0.0,0.00511]
[1777731470662,47.15,78317.42,0.1,0.99997,0.0,0.00512]
[1777731476704,47.15,78317.66,0.1,0.99997,0.0,0.00512]
[1777731477711,47.15,78319.07,0.1,0.99997,0.0,0.0051]
[1777731479725,47.15,78321.79,0.1,0.99997,0.0,0.00507]
[1777731481739,47.15,78320.76,0.1,0.99997,0.0,0.00508]
[1777731483753,47.15,78321.68,0.1,0.99997,0.0,0.00507]
[1777731488788,47.15,78321.15,0.1,0.99997,0.0,0.00508]
[1777731493823,47.15,78321.19,0.1,0.99997,0.0,0.00508]
[1777731494830,47.15,78322.18,0.1,0.99997,0.0,0.00506]
[1777731496844,47.15,78321.04,0.1,0.99997,0.0,0.00508]
[1777731502886,47.15,78321.95,0.1,0.99997,0.0,0.00507]
[1777731507921,47.15,78320.99,0.1,0.99997,0.0,0.00508]
[1777731514970,47.15,78321.9,0.1,0.99997,0.0,0.00503]
[1777731516986,47.15,78321.05,0.1,0.99997,0.0,0.00504]
[1777731523027,47.15,78325.19,0.1,0.99997,0.0,0.00499]
[1777731532090,47.15,78325.43,0.1,0.99997,0.0,0.00498]
[1777731537125,47.15,78325.39,0.1,0.99997,0.0,0.00498]
[1777731542160,47.15,78325.9,0.1,0.99997,0.0,0.00498]
[1777731544174,47.15,78327.16,0.1,0.99997,0.0,0.00496]
[1777731549209,47.15,78328.4,0.1,0.99997,0.0,0.00495]
[1777731552230,47.15,78327.38,0.1,0.99997,0.0,0.00496]
[1777731554244,47.15,78331.01,0.1,0.99997,0.0,0.00492]
[1777731555251,47.15,78333.16,0.1,0.99997,0.0,0.00489]
[1777731561293,47.15,78333.77,0.1,0.99997,0.0,0.00489]
[1777731566327,47.15,78333.54,0.1,0.99997,0.0,0.00489]
[1777731571363,47.15,78333.43,0.1,0.99997,0.0,0.00485]
[1777731575391,47.15,78331.72,0.1,0.99997,0.0,0.00487]
[1777731579418,47.15,78330.62,0.1,0.99997,0.0,0.00488]
[1777731584454,47.15,78330.81,0.1,0.99997,0.0,0.00488]
[1777731586468,47.15,78329.84,0.1,0.99997,0.0,0.00489]
[1777731591503,47.15,78329.67,0.1,0.99997,0.0,0.0049]
[1777731596537,47.15,78329.65,0.1,0.99997,0.0,0.0049]
[1777731601573,47.15,78329.1,0.1,0.99997,0.0,0.0049]
[1777731606608,47.15,78329.07,0.1,0.99997,0.0,0.0049]
[1777731610636,47.15,78328.01,0.1,0.99997,0.0,0.00491]
[1777731615672,47.15,78327.95,0.1,0.99997,0.0,0.00492]
[1777731621714,47.15,78327.98,0.1,0.99997,0.0,0.00492]
[1777731627756,47.15,78326.92,0.1,0.99997,0.0,0.00493]
[1777731632791,47.15,78326.22,0.1,0.99997,0.0,0.0049]
[1777731637826,47.15,78325.75,0.1,0.99997,0.0,0.0049]
[1777731642862,47.15,78326.4,0.1,0.99997,0.0,0.00489]
[1777731644875,47.15,78325.29,0.1,0.99997,0.0,0.00491]
[1777731651924,47.15,78325.26,0.1,0.99997,0.0,0.00491]
[1777731654945,47.15,78326.44,0.1,0.99997,0.0,0.00489]
[1777731655953,47.15,78325.44,0.1,0.99997,0.0,0.00491]
[1777731660988,47.15,78326.48,0.1,0.99997,0.0,0.00489]
[1777731661997,47.15,78325.3,0.1,0.99997,0.0,0.00491]
[1777731670052,47.15,78325.53,0.1,0.99997,0.0,0.0049]
[1777731672171,47.15,78325.75,0.1,0.99997,0.0,0.0049]
[1777731675859,47.15,78325.15,0.1,0.99997,0.0,0.00491]
[1777731681157,47.15,78325.02,0.1,0.99997,0.0,0.00491]
[1777731687199,47.15,78325.7,0.1,0.99997,0.0,0.0049]
[1777731696262,47.15,78325.66,0.1,0.99997,0.0,0.00486]
[1777731704318,47.15,78325.35,0.1,0.99997,0.0,0.00487]
[1777731709353,47.15,78325.3,0.1,0.99997,0.0,0.00487]
[1777731714388,47.15,78325.33,0.1,0.99997,0.0,0.00487]
[1777731720434,47.15,78325.5,0.1,0.99997,0.0,0.00487]
[1777731726476,47.15,78325.47,0.1,0.99997,0.0,0.00487]
[1777731733525,47.15,78325.33,0.1,0.99997,0.0,0.00487]
[1777731738560,47.15,78333.32,0.1,0.99997,0.0,0.00478]
[1777731739567,47.15,78335.35,0.1,0.99997,0.0,0.00475]
[1777731740574,47.15,78338.47,0.1,0.99997,0.0,0.00472]
[1777731741581,47.15,78341.56,0.1,0.99997,0.0,0.00468]
[1777731746616,47.15,78343.23,0.1,0.99997,0.0,0.00466]
[1777731747622,47.15,78341.17,0.1,0.99997,0.0,0.00469]
[1777731748630,47.15,78342.45,0.1,0.99997,0.0,0.00467]
[1777731749637,47.15,78341.34,0.1,0.99997,0.0,0.00468]
[1777731754673,47.15,78341.5,0.1,0.99997,0.0,0.00465]
[1777731756686,47.15,78335.95,0.1,0.99997,0.0,0.00471]
[1777731759707,47.15,78335.14,0.1,0.99997,0.0,0.00472]
[1777731765749,47.15,78335.21,0.1,0.99997,0.0,0.00472]
[1777731770785,47.15,78334.99,0.1,0.99997,0.0,0.00472]
[1777731774813,47.15,78333.96,0.1,0.99997,0.0,0.00473]
[1777731778841,47.15,78332.33,0.1,0.99997,0.0,0.00475]
[1777731779848,47.15,78330.4,0.1,0.99997,0.0,0.00477]
[1777731785891,47.15,78330.16,0.1,0.99997,0.0,0.00477]
[1777731787905,47.15,78329.08,0.1,0.99997,0.0,0.00479]
[1777731790925,47.15,78327.26,0.1,0.99997,0.0,0.00481]
[1777731792939,47.15,78328.26,0.1,0.99997,0.0,0.0048]
[1777731793947,47.15,78326.84,0.1,0.99997,0.0,0.00481]
[1777731797975,47.15,78323.56,0.1,0.99997,0.0,0.00485]
[1777731799990,47.15,78321.16,0.1,0.99997,0.0,0.00488]
[1777731802004,47.15,78319.99,0.1,0.99997,0.0,0.00489]
[1777731803011,47.15,78318.1,0.1,0.99997,0.0,0.00491]
[1777731808047,47.15,78316.7,0.1,0.99997,0.0,0.00493]
[1777731811068,47.15,78316.42,0.1,0.99997,0.0,0.00489]
[1777731817110,47.15,78316.43,0.1,0.99997,0.0,0.00489]
[1777731819124,47.15,78318.21,0.1,0.99997,0.0,0.00487]
[1777731820131,47.15,78319.98,0.1,0.99997,0.0,0.00485]
[1777731826173,47.15,78320.51,0.1,0.99997,0.0,0.00485]
[1777731831208,47.15,78320.55,0.1,0.99997,0.0,0.00485]
[1777731836243,47.15,78320.51,0.1,0.99997,0.0,0.00485]
[1777731842285,47.15,78320.05,0.1,0.99997,0.0,0.00485]
[1777731847319,47.15,78319.42,0.1,0.99997,0.0,0.00486]
[1777731850341,47.15,78318.41,0.1,0.99997,0.0,0.00487]
[1777731852356,47.15,78317.44,0.1,0.99997,0.0,0.00488]
[1777731855376,47.15,78315.45,0.1,0.99997,0.0,0.00491]
[1777731859407,47.15,78316.72,0.1,0.99997,0.0,0.00489]
[1777731865450,47.15,78316.36,0.1,0.99997,0.0,0.0049]
[1777731867188,47.15,78316.36,0.1,0.99997,0.0,0.0049]
[1777731869932,47.15,78315.97,0.1,0.99997,0.0,0.0049]
[1777731877534,47.15,78315.83,0.1,0.99997,0.0,0.00486]
[1777731883576,47.15,78317.11,0.1,0.99997,0.0,0.00485]
[1777731888614,47.15,78316.62,0.1,0.99997,0.0,0.00485]
[1777731893649,47.15,78316.47,0.1,0.99997,0.0,0.00486]
[1777731896670,47.15,78315.27,0.1,0.99997,0.0,0.00487]
[1777731901705,47.15,78314.96,0.1,0.99997,0.0,0.00487]
[1777731905733,47.15,78317.58,0.1,0.99997,0.0,0.00484]
[1777731907142,47.15,78317.58,0.1,0.99997,0.0,0.00484]
[1777731907230,47.15,78316.42,0.1,0.99997,0.0,0.00486]
[1777731911849,47.15,78316.59,0.1,0.99997,0.0,0.00485]
[1777731913789,47.15,78327.83,0.1,0.99997,0.0,0.00472]
[1777731914798,47.15,78329.44,0.1,0.99997,0.0,0.00471]
[1777731915805,47.15,78329.29,0.1,0.99997,0.0,0.00471]
[1777731918826,47.15,78328.14,0.1,0.99997,0.0,0.00472]
[1777731923862,47.15,78328.32,0.1,0.99997,0.0,0.00472]
[1777731928297,47.15,78328.38,0.1,0.99997,0.0,0.00472]
[1777731927897,47.15,78360.27,0.1,0.99997,0.0,0.00437]
[1777731928903,47.15,78412.22,0.1,0.99997,0.0,0.00385]
[1777731929910,47.15,78419.38,0.1,0.99997,0.0,0.00379]
[1777731931608,47.15,78421.41,0.1,0.99997,0.0,0.00377]
[1777731931924,47.15,78420.93,0.1,0.99998,0.0,0.00374]
[1777731933604,47.15,78422.46,0.1,0.99998,0.0,0.00373]
[1777731935814,47.15,78422.49,0.1,0.99998,0.0,0.00373]
[1777731936959,47.15,78425.53,0.1,0.99998,0.0,0.0037]
[1777731938973,47.15,78429.58,0.1,0.99998,0.0,0.00366]
[1777731944009,47.15,78430.92,0.1,0.99998,0.0,0.00365]
[1777731946022,47.15,78433.9,0.1,0.99998,0.0,0.00362]
[1777731951057,47.15,78436.18,0.1,0.99998,0.0,0.0036]
[1777731952064,47.15,78443.1,0.1,0.99998,0.0,0.00354]
[1777731953071,47.15,78445.0,0.1,0.99998,0.0,0.00353]
[1777731958106,47.15,78445.52,0.1,0.99998,0.0,0.00352]
[1777731963141,47.15,78446.74,0.1,0.99998,0.0,0.00351]
[1777731966162,47.15,78452.89,0.1,0.99998,0.0,0.00346]
[1777731967172,47.15,78459.99,0.1,0.99998,0.0,0.0034]
[1777731967605,47.15,78459.99,0.1,0.99998,0.0,0.0034]
[1777731967831,47.15,78459.99,0.1,0.99998,0.0,0.0034]
[1777731968177,47.15,78474.8,0.1,0.99998,0.0,0.00328]
[1777731969184,47.15,78475.5,0.1,0.99998,0.0,0.00327]
[1777731971602,47.15,78476.33,0.1,0.99998,0.0,0.00327]
[1777731971705,47.15,78476.33,0.1,0.99998,0.0,0.00327]
[1777731972205,47.15,78474.06,0.1,0.99998,0.0,0.00328]
[1777731973212,47.15,78464.1,0.1,0.99998,0.0,0.00337]
[1777731974219,47.15,78459.85,0.1,0.99998,0.0,0.0034]
[1777731975226,47.15,78454.28,0.1,0.99998,0.0,0.00345]
[1777731976233,47.15,78449.74,0.1,0.99998,0.0,0.00349]
[1777731977240,47.15,78443.13,0.1,0.99998,0.0,0.00354]
[1777731979254,47.15,78439.4,0.1,0.99998,0.0,0.00358]
[1777731982275,47.15,78441.55,0.1,0.99998,0.0,0.00356]
[1777731983282,47.15,78437.91,0.1,0.99998,0.0,0.00359]
[1777731988317,47.15,78436.36,0.1,0.99998,0.0,0.0036]
[1777731991338,47.15,78435.39,0.1,0.99998,0.0,0.00358]
[1777731996373,47.15,78435.09,0.1,0.99998,0.0,0.00358]
[1777732001409,47.15,78434.19,0.1,0.99998,0.0,0.00359]
[1777732006444,47.15,78434.61,0.1,0.99998,0.0,0.00359]
[1777732011479,47.15,78434.49,0.1,0.99998,0.0,0.00359]
[1777732016514,47.15,78434.45,0.1,0.99998,0.0,0.00359]
[1777732019884,47.15,78434.17,0.1,0.99998,0.0,0.00359]
[1777732019942,47.15,78434.17,0.1,0.99998,0.0,0.00359]
[1777732020062,47.15,78434.17,0.1,0.99998,0.0,0.00359]
[1777732020075,47.15,78434.17,0.1,0.99998,0.0,0.00359]
[1777732020094,47.15,78434.17,0.1,0.99998,0.0,0.00359]
[1777732022620,47.15,78434.11,0.1,0.99998,0.0,0.00359]
[1777732022642,47.15,78434.11,0.1,0.99998,0.0,0.00359]
[1777732022830,47.15,78434.11,0.1,0.99998,0.0,0.00359]
[1777732026585,47.15,78423.3,0.1,0.99998,0.0,0.00369]
[1777732027592,47.15,78408.32,0.1,0.99997,0.0,0.00383]
[1777732028599,47.15,78403.66,0.1,0.99997,0.0,0.00387]
[1777732031540,47.15,78403.51,0.1,0.99997,0.0,0.00387]
[1777732031590,47.15,78403.51,0.1,0.99997,0.0,0.00387]
[1777732031834,47.15,78403.51,0.1,0.99997,0.0,0.00387]
[1777732031931,47.15,78403.6,0.1,0.99997,0.0,0.00387]
[1777732037972,47.15,78401.96,0.1,0.99997,0.0,0.00389]
[1777732038080,47.15,78401.96,0.1,0.99997,0.0,0.00389]
[1777732038084,47.15,78401.96,0.1,0.99997,0.0,0.00389]
[1777732038329,47.15,78401.96,0.1,0.99997,0.0,0.00389]
[1777732039756,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732039820,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732039839,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732039930,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732040040,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732040085,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732040150,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732040182,47.15,78401.83,0.1,0.99997,0.0,0.00389]
[1777732043578,47.15,78401.73,0.1,0.99997,0.0,0.00389]
[1777732043687,47.15,78401.73,0.1,0.99997,0.0,0.00389]
[1777732043798,47.15,78401.73,0.1,0.99997,0.0,0.00389]
[1777732043833,47.15,78401.73,0.1,0.99997,0.0,0.00389]
[1777732043918,47.15,78401.73,0.1,0.99997,0.0,0.00389]
[1777732044019,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732047583,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732047829,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732047941,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732048067,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732048077,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732048177,47.15,78401.56,0.1,0.99997,0.0,0.00389]
[1777732048278,47.15,78401.39,0.1,0.99997,0.0,0.00389]
[1777732051581,47.15,78401.0,0.1,0.99997,0.0,0.00389]
[1777732051828,47.15,78401.0,0.1,0.99997,0.0,0.00389]
[1777732051940,47.15,78401.0,0.1,0.99997,0.0,0.00389]
[1777732052041,47.15,78401.12,0.1,0.99997,0.0,0.00386]
[1777732053774,47.15,78398.22,0.1,0.99997,0.0,0.00389]
[1777732055588,47.15,78398.65,0.1,0.99997,0.0,0.00388]
[1777732055842,47.15,78398.65,0.1,0.99997,0.0,0.00388]
[1777732055885,47.15,78398.65,0.1,0.99997,0.0,0.00388]
[1777732055950,47.15,78397.74,0.1,0.99997,0.0,0.00389]
[1777732057084,47.15,78397.74,0.1,0.99997,0.0,0.00389]
[1777732057143,47.15,78397.74,0.1,0.99997,0.0,0.00389]
[1777732057256,47.15,78397.74,0.1,0.99997,0.0,0.00389]
[1777732057327,47.15,78397.74,0.1,0.99997,0.0,0.00389]
[1777732059584,47.15,78397.63,0.1,0.99997,0.0,0.00389]
[1777732059829,47.15,78397.63,0.1,0.99997,0.0,0.00389]
[1777732059943,47.15,78397.63,0.1,0.99997,0.0,0.00389]
[1777732060044,47.15,78397.66,0.1,0.99997,0.0,0.00389]
[1777732060825,47.15,78410.32,0.1,0.99997,0.0,0.00378]
[1777732062227,47.15,78410.32,0.1,0.99997,0.0,0.00378]
[1777732062275,47.15,78410.32,0.1,0.99997,0.0,0.00378]
[1777732062389,47.15,78410.32,0.1,0.99997,0.0,0.00378]
[1777732062435,47.15,78414.26,0.1,0.99998,0.0,0.00374]
[1777732064161,47.15,78415.66,0.1,0.99998,0.0,0.00373]
[1777732064263,47.15,78415.66,0.1,0.99998,0.0,0.00373]
[1777732064374,47.15,78415.66,0.1,0.99998,0.0,0.00373]
[1777732064474,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732064700,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732064815,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732064928,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732064992,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732065081,47.15,78415.86,0.1,0.99998,0.0,0.00373]
[1777732065155,47.15,78416.25,0.1,0.99998,0.0,0.00372]
[1777732068334,47.15,78416.1,0.1,0.99998,0.0,0.00372]
[1777732068583,47.15,78416.09,0.1,0.99998,0.0,0.00372]
[1777732068696,47.15,78416.09,0.1,0.99998,0.0,0.00372]
[1777732068882,47.15,78416.17,0.1,0.99998,0.0,0.00372]
[1777732072339,47.15,78415.98,0.1,0.99998,0.0,0.00372]
[1777732072581,47.15,78416.4,0.1,0.99998,0.0,0.00372]
[1777732072696,47.15,78416.4,0.1,0.99998,0.0,0.00372]
[1777732072910,47.15,78416.05,0.1,0.99998,0.0,0.00372]
[1777732076335,47.15,78416.73,0.1,0.99998,0.0,0.00372]
[1777732076587,47.15,78417.27,0.1,0.99998,0.0,0.00371]
[1777732076693,47.15,78417.27,0.1,0.99998,0.0,0.00371]
[1777732078524,47.15,78417.27,0.1,0.99998,0.0,0.00371]
[1777732077944,47.15,78417.59,0.1,0.99998,0.0,0.00371]
[1777732078581,47.15,78417.59,0.1,0.99998,0.0,0.00371]
[1777732078638,47.15,78417.59,0.1,0.99998,0.0,0.00371]
[1777732078829,47.15,78417.59,0.1,0.99998,0.0,0.00371]
[1777732080334,47.15,78417.38,0.1,0.99998,0.0,0.00371]
[1777732080582,47.15,78417.33,0.1,0.99998,0.0,0.00371]
[1777732080674,47.15,78417.33,0.1,0.99998,0.0,0.00371]
[1777732080966,47.15,78417.17,0.1,0.99998,0.0,0.00371]
[1777732084338,47.15,78417.17,0.1,0.99998,0.0,0.00371]
[1777732084582,47.15,78417.22,0.1,0.99998,0.0,0.00371]
[1777732084697,47.15,78417.22,0.1,0.99998,0.0,0.00371]
[1777732084994,47.15,78419.22,0.1,0.99998,0.0,0.00369]
[1777732087938,47.15,78420.27,0.1,0.99998,0.0,0.00369]
[1777732088047,47.15,78420.27,0.1,0.99998,0.0,0.00369]
[1777732088076,47.15,78420.27,0.1,0.99998,0.0,0.00369]
[1777732088339,47.15,78420.27,0.1,0.99998,0.0,0.00369]
[1777732088582,47.15,78420.31,0.1,0.99998,0.0,0.00369]
[1777732088660,47.15,78420.31,0.1,0.99998,0.0,0.00369]
[1777732088774,47.15,78420.31,0.1,0.99998,0.0,0.00369]
[1777732088832,47.15,78420.31,0.1,0.99998,0.0,0.00369]
[1777732088887,47.15,78420.31,0.1,0.99998,0.0,0.00369]
[1777732089024,47.15,78419.9,0.1,0.99998,0.0,0.00369]
[1777732090031,47.15,78418.57,0.1,0.99998,0.0,0.0037]
[1777732092342,47.15,78418.29,0.1,0.99998,0.0,0.0037]
[1777732092424,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732092583,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732092668,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732092785,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732092831,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732092898,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732093022,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732093079,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732093139,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732093549,47.15,78415.64,0.1,0.99998,0.0,0.00373]
[1777732093240,47.15,78415.68,0.1,0.99998,0.0,0.00373]
[1777732093578,47.15,78415.68,0.1,0.99998,0.0,0.00373]
[1777732093604,47.15,78415.68,0.1,0.99998,0.0,0.00373]
[1777732093718,47.15,78415.68,0.1,0.99998,0.0,0.00373]
[1777732093829,47.15,78415.68,0.1,0.99998,0.0,0.00373]
[1777732096337,47.15,78415.48,0.1,0.99998,0.0,0.00373]
[1777732096370,47.15,78413.14,0.1,0.99998,0.0,0.00375]
[1777732096585,47.15,78413.14,0.1,0.99998,0.0,0.00375]
[1777732096697,47.15,78413.14,0.1,0.99998,0.0,0.00375]
[1777732097082,47.15,78412.69,0.1,0.99997,0.0,0.00375]
[1777732100329,47.15,78412.23,0.1,0.99997,0.0,0.00376]
[1777732100427,47.15,78410.91,0.1,0.99997,0.0,0.00377]
[1777732100584,47.15,78410.91,0.1,0.99997,0.0,0.00377]
[1777732100692,47.15,78410.91,0.1,0.99997,0.0,0.00377]
[1777732102118,47.15,78410.83,0.1,0.99997,0.0,0.00377]
[1777732104332,47.15,78410.88,0.1,0.99997,0.0,0.00377]
[1777732104446,47.15,78410.88,0.1,0.99997,0.0,0.00377]
[1777732104547,47.15,78410.88,0.1,0.99997,0.0,0.00377]
[1777732108334,47.15,78411.05,0.1,0.99997,0.0,0.00377]
[1777732108439,47.15,78411.05,0.1,0.99997,0.0,0.00377]
[1777732108552,47.15,78411.05,0.1,0.99997,0.0,0.00377]
[1777732108579,47.15,78411.05,0.1,0.99997,0.0,0.00377]
[1777732108541,47.15,78411.03,0.1,0.99997,0.0,0.00377]
[1777732108653,47.15,78411.03,0.1,0.99997,0.0,0.00377]
[1777732111241,47.15,78410.95,0.1,0.99997,0.0,0.00377]
[1777732111329,47.15,78410.95,0.1,0.99997,0.0,0.00377]
[1777732111338,47.15,78410.95,0.1,0.99997,0.0,0.00377]
[1777732111576,47.15,78410.95,0.1,0.99997,0.0,0.00377]
[1777732117320,47.15,78411.08,0.1,0.99998,0.0,0.00374]
[1777732123265,47.15,78410.07,0.1,0.99998,0.0,0.00375]
[1777732130314,47.15,78410.25,0.1,0.99998,0.0,0.00375]
[1777732135952,47.15,78410.12,0.1,0.99998,0.0,0.00375]
[1777732136326,47.15,78410.12,0.1,0.99998,0.0,0.00375]
[1777732136350,47.15,78410.12,0.1,0.99998,0.0,0.00375]
[1777732136356,47.15,78410.16,0.1,0.99998,0.0,0.00375]
[1777732139546,47.15,78410.09,0.1,0.99998,0.0,0.00375]
[1777732139582,47.15,78410.09,0.1,0.99998,0.0,0.00375]
[1777732139845,47.15,78410.2,0.1,0.99998,0.0,0.00375]
[1777732145082,47.15,78409.7,0.1,0.99997,0.0,0.00375]
[1777732150454,47.15,78409.72,0.1,0.99998,0.0,0.00375]
[1777732155489,47.15,78409.76,0.1,0.99998,0.0,0.00375]
[1777732155792,47.15,78409.76,0.1,0.99998,0.0,0.00375]
[1777732155831,47.15,78409.76,0.1,0.99998,0.0,0.00375]
[1777732155846,47.15,78409.76,0.1,0.99998,0.0,0.00375]
[1777732156082,47.15,78409.76,0.1,0.99998,0.0,0.00375]
[1777732159685,47.15,78409.93,0.1,0.99998,0.0,0.00375]
[1777732159738,47.15,78409.93,0.1,0.99998,0.0,0.00375]
[1777732164552,47.15,78409.12,0.1,0.99997,0.0,0.00376]
[1777732165451,47.15,78409.12,0.1,0.99997,0.0,0.00376]
[1777732165569,47.15,78409.12,0.1,0.99997,0.0,0.00376]
[1777732165578,47.15,78409.12,0.1,0.99997,0.0,0.00376]
[1777732172608,47.15,78406.12,0.1,0.99997,0.0,0.00375]
[1777732174058,47.15,78406.01,0.1,0.99997,0.0,0.00375]
[1777732174084,47.15,78406.01,0.1,0.99997,0.0,0.00375]
[1777732174115,47.15,78406.01,0.1,0.99997,0.0,0.00375]
[1777732174212,47.15,78406.01,0.1,0.99997,0.0,0.00375]
[1777732174334,47.15,78406.01,0.1,0.99997,0.0,0.00375]
[1777732179670,47.15,78405.81,0.1,0.99997,0.0,0.00376]
[1777732185699,47.15,78405.65,0.1,0.99997,0.0,0.00376]
[1777732190245,47.15,78406.21,0.1,0.99997,0.0,0.00375]
[1777732190271,47.15,78406.21,0.1,0.99997,0.0,0.00375]
[1777732190328,47.15,78406.21,0.1,0.99997,0.0,0.00375]
[1777732196776,47.15,78406.61,0.1,0.99998,0.0,0.00375]
[1777732197783,47.15,78411.15,0.1,0.99998,0.0,0.00371]
[1777732199356,47.15,78411.15,0.1,0.99998,0.0,0.00371]
[1777732199476,47.15,78411.15,0.1,0.99998,0.0,0.00371]
[1777732199583,47.15,78411.15,0.1,0.99998,0.0,0.00371]
[1777732199588,47.15,78411.15,0.1,0.99998,0.0,0.00371]
[1777732199577,47.15,78414.69,0.1,0.99998,0.0,0.00367]
[1777732199829,47.15,78414.69,0.1,0.99998,0.0,0.00367]
[1777732201811,47.15,78410.63,0.1,0.99998,0.0,0.00371]
[1777732202817,47.15,78409.68,0.1,0.99998,0.0,0.00372]
[1777732203825,47.15,78411.1,0.1,0.99998,0.0,0.00371]
[1777732205685,47.15,78410.3,0.1,0.99998,0.0,0.00371]
[1777732205816,47.15,78410.3,0.1,0.99998,0.0,0.00371]
[1777732205828,47.15,78410.3,0.1,0.99998,0.0,0.00371]
[1777732205840,47.15,78409.28,0.1,0.99998,0.0,0.00372]
[1777732211882,47.15,78409.5,0.1,0.99998,0.0,0.00372]
[1777732217924,47.15,78408.82,0.1,0.99998,0.0,0.00373]
[1777732219938,47.15,78407.06,0.1,0.99998,0.0,0.00374]
[1777732221756,47.15,78406.46,0.1,0.99997,0.0,0.00375]
[1777732221821,47.15,78406.46,0.1,0.99997,0.0,0.00375]
[1777732222082,47.15,78406.46,0.1,0.99997,0.0,0.00375]
[1777732225980,47.15,78405.33,0.1,0.99997,0.0,0.00376]
[1777732231024,47.15,78405.2,0.1,0.99998,0.0,0.00373]
[1777732236060,47.15,78404.59,0.1,0.99998,0.0,0.00374]
[1777732237558,47.15,78404.59,0.1,0.99998,0.0,0.00374]
[1777732237582,47.15,78404.59,0.1,0.99998,0.0,0.00374]
[1777732237593,47.15,78404.59,0.1,0.99998,0.0,0.00374]
[1777732237707,47.15,78404.59,0.1,0.99998,0.0,0.00374]
[1777732237835,47.15,78405.06,0.1,0.99998,0.0,0.00373]
[1777732243109,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732244265,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732244331,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732244441,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732244553,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732244576,47.15,78404.39,0.1,0.99998,0.0,0.00374]
[1777732250158,47.15,78404.18,0.1,0.99998,0.0,0.00374]
[1777732252172,47.15,78400.95,0.1,0.99997,0.0,0.00377]
[1777732253696,47.15,78400.95,0.1,0.99997,0.0,0.00377]
[1777732253179,47.15,78398.5,0.1,0.99997,0.0,0.00379]
[1777732253754,47.15,78398.5,0.1,0.99997,0.0,0.00379]
[1777732253829,47.15,78398.5,0.1,0.99997,0.0,0.00379]
[1777732259826,47.15,78398.62,0.1,0.99997,0.0,0.00379]
[1777732260228,47.15,78397.66,0.1,0.99997,0.0,0.0038]
[1777732261196,47.15,78397.66,0.1,0.99997,0.0,0.0038]
[1777732261226,47.15,78397.66,0.1,0.99997,0.0,0.0038]
[1777732261327,47.15,78397.66,0.1,0.99997,0.0,0.0038]
[1777732270298,47.15,78397.46,0.1,0.99997,0.0,0.0038]
[1777732274326,47.15,78395.89,0.1,0.99997,0.0,0.00382]
[1777732275657,47.15,78395.89,0.1,0.99997,0.0,0.00382]
[1777732275718,47.15,78395.89,0.1,0.99997,0.0,0.00382]
[1777732275834,47.15,78395.97,0.1,0.99997,0.0,0.00381]
[1777732279361,47.15,78393.89,0.1,0.99997,0.0,0.00383]
[1777732284396,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285347,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285414,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285580,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285650,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285764,47.15,78393.2,0.1,0.99997,0.0,0.00384]
[1777732285829,47.15,78393.24,0.1,0.99997,0.0,0.00384]
[1777732291445,47.15,78394.14,0.1,0.99997,0.0,0.0038]
[1777732292452,47.15,78397.53,0.1,0.99997,0.0,0.00377]
[1777732293168,47.15,78397.53,0.1,0.99997,0.0,0.00377]
[1777732293281,47.15,78397.53,0.1,0.99997,0.0,0.00377]
[1777732293327,47.15,78397.53,0.1,0.99997,0.0,0.00377]
[1777732296480,47.15,78400.01,0.1,0.99997,0.0,0.00375]
[1777732297293,47.15,78400.01,0.1,0.99997,0.0,0.00375]
[1777732297325,47.15,78400.01,0.1,0.99997,0.0,0.00375]
[1777732297404,47.15,78400.01,0.1,0.99997,0.0,0.00375]
[1777732302994,47.15,78400.6,0.1,0.99998,0.0,0.00374]
[1777732310578,47.15,78400.53,0.1,0.99998,0.0,0.00374]
[1777732312618,47.15,78400.5,0.1,0.99998,0.0,0.00374]
[1777732312691,47.15,78400.5,0.1,0.99998,0.0,0.00374]
[1777732312779,47.15,78401.48,0.1,0.99998,0.0,0.00373]
[1777732312832,47.15,78401.48,0.1,0.99998,0.0,0.00373]
[1777732312939,47.15,78401.48,0.1,0.99998,0.0,0.00373]
[1777732313599,47.15,78400.59,0.1,0.99998,0.0,0.00374]
[1777732316332,47.15,78401.34,0.1,0.99998,0.0,0.00373]
[1777732316585,47.15,78401.34,0.1,0.99998,0.0,0.00373]
[1777732316657,47.15,78401.34,0.1,0.99998,0.0,0.00373]
[1777732317628,47.15,78404.94,0.1,0.99998,0.0,0.0037]
[1777732318659,47.15,78404.94,0.1,0.99998,0.0,0.0037]
[1777732318830,47.15,78405.51,0.1,0.99998,0.0,0.0037]
[1777732318941,47.15,78405.51,0.1,0.99998,0.0,0.0037]
[1777732319051,47.15,78405.51,0.1,0.99998,0.0,0.0037]
[1777732319080,47.15,78405.51,0.1,0.99998,0.0,0.0037]
[1777732319197,47.15,78405.51,0.1,0.99998,0.0,0.0037]
[1777732319642,47.15,78412.29,0.1,0.99998,0.0,0.00364]
[1777732320649,47.15,78413.61,0.1,0.99998,0.0,0.00362]
[1777732322336,47.15,78412.97,0.1,0.99998,0.0,0.00363]
[1777732323670,47.15,78414.74,0.1,0.99998,0.0,0.00361]
[1777732326335,47.15,78415.01,0.1,0.99998,0.0,0.00361]
[1777732327698,47.15,78419.4,0.1,0.99998,0.0,0.00357]
[1777732328836,47.15,78419.72,0.1,0.99998,0.0,0.00357]
[1777732328899,47.15,78419.72,0.1,0.99998,0.0,0.00357]
[1777732329581,47.15,78419.72,0.1,0.99998,0.0,0.00357]
[1777732330719,47.15,78421.02,0.1,0.99998,0.0,0.00356]
[1777732336762,47.15,78421.08,0.1,0.99998,0.0,0.00356]
[1777732338775,47.15,78422.51,0.1,0.99998,0.0,0.00355]
[1777732343811,47.15,78422.89,0.1,0.99998,0.0,0.00354]
[1777732347436,47.15,78423.38,0.1,0.99998,0.0,0.00354]
[1777732351870,47.15,78423.14,0.1,0.99998,0.0,0.00351]
[1777732356905,47.15,78423.12,0.1,0.99998,0.0,0.00351]
[1777732362947,47.15,78423.19,0.1,0.99998,0.0,0.00351]
[1777732369995,47.15,78423.16,0.1,0.99998,0.0,0.00351]
[1777732376038,47.15,78423.4,0.1,0.99998,0.0,0.00351]
[1777732381073,47.15,78423.65,0.1,0.99998,0.0,0.00351]
[1777732384094,47.15,78425.02,0.1,0.99998,0.0,0.00349]
[1777732386108,47.15,78426.37,0.1,0.99998,0.0,0.00348]
[1777732388122,47.15,78424.55,0.1,0.99998,0.0,0.0035]
[1777732392150,47.15,78423.29,0.1,0.99998,0.0,0.00351]
[1777732393157,47.15,78413.05,0.1,0.99998,0.0,0.0036]
[1777732394164,47.15,78408.0,0.1,0.99998,0.0,0.00364]
[1777732395171,47.15,78408.28,0.1,0.99998,0.0,0.00364]
[1777732397185,47.15,78413.07,0.1,0.99998,0.0,0.0036]
[1777732398192,47.15,78416.29,0.1,0.99998,0.0,0.00357]
[1777732401213,47.15,78416.39,0.1,0.99998,0.0,0.00357]
[1777732406249,47.15,78416.18,0.1,0.99998,0.0,0.00357]
[1777732412291,47.15,78415.95,0.1,0.99998,0.0,0.00354]
[1777732417326,47.15,78415.53,0.1,0.99998,0.0,0.00355]
[1777732423392,47.15,78416.02,0.1,0.99998,0.0,0.00354]
[1777732428428,47.15,78415.38,0.1,0.99998,0.0,0.00355]
[1777732432184,47.15,78415.38,0.1,0.99998,0.0,0.00355]
[1777732437068,47.15,78415.22,0.1,0.99998,0.0,0.00355]
[1777732437574,47.15,78415.22,0.1,0.99998,0.0,0.00355]
[1777732443533,47.15,78414.11,0.1,0.99998,0.0,0.00356]
[1777732445547,47.15,78423.28,0.1,0.99998,0.0,0.00348]
[1777732446554,47.15,78427.48,0.1,0.99998,0.0,0.00344]
[1777732448568,47.15,78429.51,0.1,0.99998,0.0,0.00343]
[1777732453603,47.15,78429.73,0.1,0.99998,0.0,0.00343]
[1777732454610,47.15,78432.21,0.1,0.99998,0.0,0.0034]
[1777732457631,47.15,78433.01,0.1,0.99998,0.0,0.0034]
[1777732460652,47.15,78434.08,0.1,0.99998,0.0,0.00339]
[1777732463673,47.15,78433.24,0.1,0.99998,0.0,0.0034]
[1777732468708,47.15,78433.75,0.1,0.99998,0.0,0.00339]
[1777732471729,47.15,78435.88,0.1,0.99998,0.0,0.00335]
[1777732472736,47.15,78439.93,0.1,0.99998,0.0,0.00331]
[1777732477771,47.15,78441.37,0.1,0.99998,0.0,0.0033]
[1777732481799,47.15,78439.31,0.1,0.99998,0.0,0.00332]
[1777732482805,47.15,78438.47,0.1,0.99998,0.0,0.00332]
[1777732487841,47.15,78438.82,0.1,0.99998,0.0,0.00332]
[1777732492877,47.15,78437.91,0.1,0.99998,0.0,0.00333]
[1777732497912,47.15,78438.32,0.1,0.99998,0.0,0.00333]
[1777732501940,47.15,78439.94,0.1,0.99998,0.0,0.00331]
[1777732502947,47.15,78443.1,0.1,0.99998,0.0,0.00329]
[1777732504961,47.15,78449.85,0.1,0.99998,0.0,0.00323]
[1777732505968,47.15,78452.84,0.1,0.99998,0.0,0.00321]
[1777732508989,47.15,78455.11,0.1,0.99998,0.0,0.00319]
[1777732511003,47.15,78457.46,0.1,0.99998,0.0,0.00317]
[1777732515361,47.15,78458.05,0.1,0.99998,0.0,0.00317]
[1777732516297,47.15,78455.85,0.1,0.99998,0.0,0.00319]
[1777732517045,47.15,78453.46,0.1,0.99998,0.0,0.0032]
[1777732518052,47.15,78452.46,0.1,0.99998,0.0,0.00321]
[1777732522082,47.15,78451.57,0.1,0.99998,0.0,0.00322]
[1777732525102,47.15,78450.42,0.1,0.99998,0.0,0.00323]
[1777732530138,47.15,78450.43,0.1,0.99998,0.0,0.00323]
[1777732534166,47.15,78446.87,0.1,0.99998,0.0,0.00323]
[1777732535173,47.15,78443.42,0.1,0.99998,0.0,0.00326]
[1777732536180,47.15,78442.63,0.1,0.99998,0.0,0.00326]
[1777732538194,47.15,78441.85,0.1,0.99998,0.0,0.00327]
[1777732543229,47.15,78442.07,0.1,0.99998,0.0,0.00327]
[1777732548264,47.15,78442.1,0.1,0.99998,0.0,0.00327]
[1777732549658,47.15,78442.1,0.1,0.99998,0.0,0.00327]
[1777732559341,47.15,78441.43,0.1,0.99998,0.0,0.00327]
[1777732564376,47.15,78441.41,0.1,0.99998,0.0,0.00327]
[1777732566390,47.15,78437.44,0.1,0.99998,0.0,0.00331]
[1777732567397,47.15,78436.44,0.1,0.99998,0.0,0.00331]
[1777732570418,47.15,78437.95,0.1,0.99998,0.0,0.0033]
[1777732575453,47.15,78438.39,0.1,0.99998,0.0,0.0033]
[1777732580488,47.15,78437.74,0.1,0.99998,0.0,0.0033]
[1777732585523,47.15,78437.75,0.1,0.99998,0.0,0.0033]
[1777732593580,47.15,78438.59,0.1,0.99998,0.0,0.00327]
[1777732594587,47.15,78439.85,0.1,0.99998,0.0,0.00326]
[1777732597608,47.15,78433.16,0.1,0.99998,0.0,0.00331]
[1777732599622,47.15,78430.49,0.1,0.99998,0.0,0.00333]
[1777732604657,47.15,78430.02,0.1,0.99998,0.0,0.00334]
[1777732609692,47.15,78429.22,0.1,0.99998,0.0,0.00334]
[1777732614727,47.15,78426.75,0.1,0.99998,0.0,0.00336]
[1777732619762,47.15,78426.75,0.1,0.99998,0.0,0.00336]
[1777732624797,47.15,78426.29,0.1,0.99998,0.0,0.00337]
[1777732626811,47.15,78424.93,0.1,0.99998,0.0,0.00338]
[1777732633860,47.15,78425.3,0.1,0.99998,0.0,0.00338]
[1777732638895,47.15,78425.27,0.1,0.99998,0.0,0.00338]
[1777732643930,47.15,78424.73,0.1,0.99998,0.0,0.00338]
[1777732645944,47.15,78423.53,0.1,0.99998,0.0,0.00339]
[1777732650979,47.15,78423.86,0.1,0.99998,0.0,0.00339]
[1777732656014,47.15,78423.59,0.1,0.99998,0.0,0.00336]
[1777732663064,47.15,78423.67,0.1,0.99998,0.0,0.00336]
[1777732668098,47.15,78423.19,0.1,0.99998,0.0,0.00337]
[1777732677136,47.15,78423.32,0.1,0.99998,0.0,0.00336]
[1777732680184,47.15,78421.06,0.1,0.99998,0.0,0.00338]
[1777732683872,47.15,78421.06,0.1,0.99998,0.0,0.00338]
[1777732694281,47.15,78420.12,0.1,0.99998,0.0,0.00339]
[1777732697303,47.15,78417.48,0.1,0.99998,0.0,0.00341]
[1777732698309,47.15,78414.22,0.1,0.99998,0.0,0.00344]
[1777732699317,47.15,78412.91,0.1,0.99998,0.0,0.00345]
[1777732700323,47.15,78412.03,0.1,0.99998,0.0,0.00346]
[1777732705359,47.15,78409.89,0.1,0.99998,0.0,0.00348]
[1777732707373,47.15,78409.06,0.1,0.99998,0.0,0.00349]
[1777732708380,47.15,78402.41,0.1,0.99998,0.0,0.00354]
[1777732709387,47.15,78400.45,0.1,0.99998,0.0,0.00356]
[1777732711400,47.15,78399.84,0.1,0.99998,0.0,0.00354]
[1777732712408,47.15,78397.54,0.1,0.99998,0.0,0.00356]
[1777732713414,47.15,78395.76,0.1,0.99998,0.0,0.00357]
[1777732717121,47.15,78395.65,0.1,0.99998,0.0,0.00357]
[1777732717131,47.15,78394.5,0.1,0.99998,0.0,0.00358]
[1777732720021,47.15,78394.09,0.1,0.99998,0.0,0.00359]
[1777732720464,47.15,78391.92,0.1,0.99998,0.0,0.0036]
[1777732724492,47.15,78390.45,0.1,0.99998,0.0,0.00362]
[1777732726691,47.15,78389.24,0.1,0.99998,0.0,0.00363]
[1777732727513,47.15,78383.32,0.1,0.99998,0.0,0.00368]
[1777732728520,47.15,78381.24,0.1,0.99998,0.0,0.0037]
[1777732732548,47.15,78379.96,0.1,0.99998,0.0,0.00371]
[1777732733555,47.15,78379.07,0.1,0.99998,0.0,0.00372]
[1777732737804,47.15,78379.31,0.1,0.99998,0.0,0.00372]
[1777732742623,47.15,78380.67,0.1,0.99998,0.0,0.00371]
[1777732743630,47.15,78381.73,0.1,0.99998,0.0,0.0037]
[1777732748666,47.15,78381.52,0.1,0.99998,0.0,0.0037]
[1777732753701,47.15,78381.01,0.1,0.99998,0.0,0.0037]
[1777732758735,47.15,78381.13,0.1,0.99998,0.0,0.0037]
[1777732763771,47.15,78380.8,0.1,0.99998,0.0,0.0037]
[1777732768806,47.15,78381.13,0.1,0.99998,0.0,0.0037]
[1777732771827,47.15,78380.76,0.1,0.99998,0.0,0.00367]
[1777732777455,47.15,78380.81,0.1,0.99998,0.0,0.00367]
[1777732780890,47.15,78379.64,0.1,0.99998,0.0,0.00368]
[1777732785925,47.15,78379.59,0.1,0.99998,0.0,0.00368]
[1777732790960,47.15,78379.79,0.1,0.99998,0.0,0.00368]
[1777732792974,47.15,78377.28,0.1,0.99998,0.0,0.00371]
[1777732794988,47.15,78375.87,0.1,0.99998,0.0,0.00372]
[1777732800023,47.15,78375.07,0.1,0.99998,0.0,0.00373]
[1777732808081,47.15,78374.94,0.1,0.99998,0.0,0.00373]
[1777732814121,47.15,78374.46,0.1,0.99997,0.0,0.00373]
[1777732818150,47.15,78379.61,0.1,0.99998,0.0,0.00368]
[1777732821171,47.15,78380.45,0.1,0.99998,0.0,0.00368]
[1777732826206,47.15,78380.67,0.1,0.99998,0.0,0.00368]
[1777732836276,47.15,78380.24,0.1,0.99998,0.0,0.00365]
[1777732841311,47.15,78379.84,0.1,0.99998,0.0,0.00365]
[1777732844332,47.15,78381.64,0.1,0.99998,0.0,0.00364]
[1777732849366,47.15,78382.43,0.1,0.99998,0.0,0.00363]
[1777732854402,47.15,78382.48,0.1,0.99998,0.0,0.00363]
[1777732865480,47.15,78382.46,0.1,0.99998,0.0,0.00363]
[1777732869507,47.15,78380.77,0.1,0.99998,0.0,0.00364]
[1777732876557,47.15,78381.52,0.1,0.99998,0.0,0.00364]
[1777732877564,47.15,78380.42,0.1,0.99998,0.0,0.00365]
[1777732885620,47.15,78379.99,0.1,0.99998,0.0,0.00365]
[1777732893676,47.15,78379.88,0.1,0.99998,0.0,0.00362]
[1777732898711,47.15,78379.84,0.1,0.99998,0.0,0.00362]
[1777732899718,47.15,78382.48,0.1,0.99998,0.0,0.0036]
[1777732904752,47.15,78384.3,0.1,0.99998,0.0,0.00358]
[1777732909788,47.15,78383.34,0.1,0.99998,0.0,0.00359]
[1777732914823,47.15,78382.88,0.1,0.99998,0.0,0.00359]
[1777732920865,47.15,78381.28,0.1,0.99998,0.0,0.00361]
[1777732922879,47.15,78380.08,0.1,0.99998,0.0,0.00362]
[1777732923886,47.15,78379.08,0.1,0.99998,0.0,0.00363]
[1777732929928,47.15,78379.86,0.1,0.99998,0.0,0.00362]
[1777732934964,47.15,78379.23,0.1,0.99998,0.0,0.00363]
[1777732937184,47.15,78379.35,0.1,0.99998,0.0,0.00363]
[1777732943152,47.15,78379.31,0.1,0.99998,0.0,0.00363]
[1777732943329,47.15,78379.31,0.1,0.99998,0.0,0.00363]
[1777732943384,47.15,78379.12,0.1,0.99998,0.0,0.00363]
[1777732952083,47.15,78378.83,0.1,0.99998,0.0,0.0036]
[1777732958126,47.15,78378.97,0.1,0.99998,0.0,0.0036]
[1777732963161,47.15,78383.45,0.1,0.99998,0.0,0.00356]
[1777732964168,47.15,78385.55,0.1,0.99998,0.0,0.00354]
[1777732969203,47.15,78385.5,0.1,0.99998,0.0,0.00354]
[1777732974238,47.15,78385.43,0.1,0.99998,0.0,0.00354]
[1777732975245,47.15,78388.35,0.1,0.99998,0.0,0.00352]
[1777732980280,47.15,78389.03,0.1,0.99998,0.0,0.00351]
[1777732984308,47.15,78390.3,0.1,0.99998,0.0,0.0035]
[1777732989344,47.15,78389.98,0.1,0.99998,0.0,0.0035]
[1777732994378,47.15,78390.05,0.1,0.99998,0.0,0.0035]
[1777732997400,47.15,78391.87,0.1,0.99998,0.0,0.00349]
[1777733002434,47.15,78391.89,0.1,0.99998,0.0,0.00349]
[1777733009483,47.15,78392.33,0.1,0.99998,0.0,0.00348]
[1777733012505,47.15,78393.69,0.1,0.99998,0.0,0.00344]
[1777733018547,47.15,78393.11,0.1,0.99998,0.0,0.00345]
[1777733024589,47.15,78392.52,0.1,0.99998,0.0,0.00345]
[1777733030631,47.15,78392.63,0.1,0.99998,0.0,0.00345]
[1777733036673,47.15,78392.27,0.1,0.99998,0.0,0.00345]
[1777733041708,47.15,78390.45,0.1,0.99998,0.0,0.00347]
[1777733043722,47.15,78388.86,0.1,0.99998,0.0,0.00348]
[1777733044729,47.15,78388.01,0.1,0.99998,0.0,0.00349]
[1777733051778,47.15,78388.4,0.1,0.99998,0.0,0.00349]
[1777733057820,47.15,78388.09,0.1,0.99998,0.0,0.00349]
[1777733059834,47.15,78386.66,0.1,0.99998,0.0,0.0035]
[1777733061848,47.15,78387.78,0.1,0.99998,0.0,0.00349]
[1777733062855,47.15,78386.47,0.1,0.99998,0.0,0.0035]
[1777733071919,47.15,78385.92,0.1,0.99998,0.0,0.00348]
[1777733074940,47.15,78387.83,0.1,0.99998,0.0,0.00346]
[1777733077961,47.15,78388.7,0.1,0.99998,0.0,0.00345]
[1777733080982,47.15,78389.71,0.1,0.99998,0.0,0.00345]
[1777733081989,47.15,78391.07,0.1,0.99998,0.0,0.00343]
[1777733085009,47.15,78394.21,0.1,0.99998,0.0,0.00341]
[1777733086017,47.15,78393.29,0.1,0.99998,0.0,0.00342]
[1777733092059,47.15,78392.71,0.1,0.99998,0.0,0.00342]
[1777733097093,47.15,78393.14,0.1,0.99998,0.0,0.00342]
[1777733102129,47.15,78392.91,0.1,0.99998,0.0,0.00342]
[1777733107164,47.15,78392.55,0.1,0.99998,0.0,0.00342]
[1777733112199,47.15,78392.85,0.1,0.99998,0.0,0.00342]
[1777733117234,47.15,78393.1,0.1,0.99998,0.0,0.00342]
[1777733122269,47.15,78392.99,0.1,0.99998,0.0,0.00342]
[1777733128310,47.15,78393.22,0.1,0.99998,0.0,0.00342]
[1777733133345,47.15,78393.38,0.1,0.99998,0.0,0.00339]
[1777733141402,47.15,78393.46,0.1,0.99998,0.0,0.00339]
[1777733146437,47.15,78393.59,0.1,0.99998,0.0,0.00338]
[1777733147444,47.15,78396.34,0.1,0.99998,0.0,0.00336]
[1777733152479,47.15,78396.41,0.1,0.99998,0.0,0.00336]
[1777733158521,47.15,78395.87,0.1,0.99998,0.0,0.00337]
[1777733162549,47.15,78394.51,0.1,0.99998,0.0,0.00338]
[1777733166577,47.15,78391.55,0.1,0.99998,0.0,0.0034]
[1777733167585,47.15,78392.41,0.1,0.99998,0.0,0.00339]
[1777733168592,47.15,78391.62,0.1,0.99998,0.0,0.0034]
[1777733171613,47.15,78390.82,0.1,0.99998,0.0,0.00341]
[1777733176648,47.15,78390.86,0.1,0.99998,0.0,0.00341]
[1777733177064,47.15,78390.86,0.1,0.99998,0.0,0.00341]
[1777733178994,47.15,78390.83,0.1,0.99998,0.0,0.00341]
[1777733186719,47.15,78391.97,0.1,0.99998,0.0,0.0034]
[1777733188732,47.15,78393.82,0.1,0.99998,0.0,0.00338]
[1777733189739,47.15,78395.11,0.1,0.99998,0.0,0.00337]
[1777733190746,47.15,78398.0,0.1,0.99998,0.0,0.00335]
[1777733195781,47.15,78399.33,0.1,0.99998,0.0,0.00331]
[1777733200816,47.15,78398.88,0.1,0.99998,0.0,0.00331]
[1777733207865,47.15,78399.41,0.1,0.99998,0.0,0.00331]
[1777733217935,47.15,78399.11,0.1,0.99998,0.0,0.00331]
[1777733222971,47.15,78398.8,0.1,0.99998,0.0,0.00331]
[1777733225992,47.15,78399.97,0.1,0.99998,0.0,0.0033]
[1777733226999,47.15,78401.7,0.1,0.99998,0.0,0.00329]
[1777733229016,47.15,78405.64,0.1,0.99998,0.0,0.00326]
[1777733230023,47.15,78407.69,0.1,0.99998,0.0,0.00324]
[1777733235060,47.15,78407.93,0.1,0.99998,0.0,0.00324]
[1777733237141,47.15,78407.76,0.1,0.99998,0.0,0.00324]
[1777733239050,47.15,78407.78,0.1,0.99998,0.0,0.00324]
[1777733244123,47.15,78408.27,0.1,0.99998,0.0,0.00324]
[1777733251172,47.15,78408.28,0.1,0.99998,0.0,0.00321]
[1777733260234,47.15,78407.79,0.1,0.99998,0.0,0.00321]
[1777733270305,47.15,78407.74,0.1,0.99998,0.0,0.00321]
[1777733275340,47.15,78408.05,0.1,0.99998,0.0,0.00321]
[1777733281382,47.15,78408.06,0.1,0.99998,0.0,0.00321]
[1777733286417,47.15,78408.05,0.1,0.99998,0.0,0.00321]
[1777733291452,47.15,78407.94,0.1,0.99998,0.0,0.00321]
[1777733297494,47.15,78407.84,0.1,0.99998,0.0,0.00321]
[1777733298501,47.15,78408.93,0.1,0.99998,0.0,0.0032]
[1777733303535,47.15,78408.4,0.1,0.99998,0.0,0.00321]
[1777733307158,47.15,78408.4,0.1,0.99998,0.0,0.00321]
[1777733312682,47.15,78408.62,0.1,0.99998,0.0,0.00318]
[1777733315630,47.15,78410.01,0.1,0.99998,0.0,0.00317]
[1777733318650,47.15,78411.49,0.1,0.99998,0.0,0.00316]
[1777733319657,47.15,78412.89,0.1,0.99998,0.0,0.00314]
[1777733320664,47.15,78415.01,0.1,0.99998,0.0,0.00313]
[1777733324691,47.15,78415.84,0.1,0.99998,0.0,0.00312]
[1777733327713,47.15,78422.78,0.1,0.99998,0.0,0.00307]
[1777733328720,47.15,78425.38,0.1,0.99998,0.0,0.00305]
[1777733329727,47.15,78427.65,0.1,0.99998,0.0,0.00303]
[1777733330734,47.15,78426.25,0.1,0.99998,0.0,0.00304]
[1777733331741,47.15,78424.79,0.1,0.99998,0.0,0.00305]
[1777733335769,47.15,78426.44,0.1,0.99998,0.0,0.00304]
[1777733340804,47.15,78426.36,0.1,0.99998,0.0,0.00304]
[1777733345839,47.15,78428.29,0.1,0.99998,0.0,0.00303]
[1777733346846,47.15,78429.17,0.1,0.99998,0.0,0.00302]
[1777733355909,47.15,78427.77,0.1,0.99998,0.0,0.00303]
[1777733360944,47.15,78427.76,0.1,0.99998,0.0,0.00303]
[1777733365979,47.15,78423.44,0.1,0.99998,0.0,0.00306]
[1777733366985,47.15,78422.08,0.1,0.99998,0.0,0.00307]
[1777733370008,47.15,78421.34,0.1,0.99998,0.0,0.00308]
[1777733375042,47.15,78421.71,0.1,0.99998,0.0,0.00305]
[1777733380077,47.15,78421.55,0.1,0.99998,0.0,0.00305]
[1777733385112,47.15,78421.48,0.1,0.99998,0.0,0.00305]
[1777733387127,47.15,78422.81,0.1,0.99998,0.0,0.00304]
[1777733389140,47.15,78424.66,0.1,0.99998,0.0,0.00303]
[1777733394174,47.15,78424.73,0.1,0.99998,0.0,0.00303]
[1777733398202,47.15,78425.69,0.1,0.99998,0.0,0.00302]
[1777733403238,47.15,78425.72,0.1,0.99998,0.0,0.00302]
[1777733417337,47.15,78425.17,0.1,0.99998,0.0,0.00302]
[1777733423385,47.15,78425.47,0.1,0.99998,0.0,0.00302]
[1777733428421,47.15,78424.98,0.1,0.99998,0.0,0.00303]
[1777733435472,47.15,78424.92,0.1,0.99998,0.0,0.003]
[1777733439500,47.15,78419.33,0.1,0.99998,0.0,0.00304]
[1777733440507,47.15,78411.59,0.1,0.99998,0.0,0.0031]
[1777733447556,47.15,78410.97,0.1,0.99998,0.0,0.00311]
[1777733449570,47.15,78413.0,0.1,0.99998,0.0,0.00309]
[1777733450577,47.15,78416.17,0.1,0.99998,0.0,0.00307]
[1777733453598,47.15,78417.48,0.1,0.99998,0.0,0.00306]
[1777733458636,47.15,78417.51,0.1,0.99998,0.0,0.00306]
[1777733463673,47.15,78418.15,0.1,0.99998,0.0,0.00305]
[1777733470722,47.15,78418.48,0.1,0.99998,0.0,0.00305]
[1777733472736,47.15,78422.39,0.1,0.99998,0.0,0.00302]
[1777733473744,47.15,78426.29,0.1,0.99998,0.0,0.00299]
[1777733474751,47.15,78427.17,0.1,0.99998,0.0,0.00298]
[1777733480794,47.15,78430.65,0.1,0.99998,0.0,0.00296]
[1777733481801,47.15,78432.74,0.1,0.99998,0.0,0.00294]
[1777733482808,47.15,78434.57,0.1,0.99998,0.0,0.00293]
[1777733483815,47.15,78435.65,0.1,0.99998,0.0,0.00292]
[1777733487843,47.15,78430.9,0.1,0.99998,0.0,0.00296]
[1777733489857,47.15,78430.1,0.1,0.99998,0.0,0.00296]
[1777733494892,47.15,78430.26,0.1,0.99998,0.0,0.00293]
[1777733499927,47.15,78430.09,0.1,0.99998,0.0,0.00294]
[1777733503955,47.15,78432.17,0.1,0.99998,0.0,0.00292]
[1777733508990,47.15,78436.38,0.1,0.99998,0.0,0.00289]
[1777733509997,47.15,78445.51,0.1,0.99998,0.0,0.00282]
[1777733511004,47.15,78448.84,0.1,0.99998,0.0,0.0028]
[1777733512012,47.15,78450.55,0.1,0.99998,0.0,0.00279]
[1777733516040,47.15,78455.59,0.1,0.99998,0.0,0.00275]
[1777733521124,47.15,78455.73,0.1,0.99998,0.0,0.00275]
[1777733522082,47.15,78460.7,0.1,0.99998,0.0,0.00272]
[1777733523840,47.15,78460.7,0.1,0.99998,0.0,0.00272]
[1777733523938,47.15,78464.91,0.1,0.99998,0.0,0.00269]
[1777733527117,47.15,78468.25,0.1,0.99998,0.0,0.00267]
[1777733530138,47.15,78471.43,0.1,0.99998,0.0,0.00265]
[1777733531145,47.15,78463.73,0.1,0.99998,0.0,0.0027]
[1777733532152,47.15,78458.84,0.1,0.99998,0.0,0.00273]
[1777733533159,47.15,78457.42,0.1,0.99998,0.0,0.00274]
[1777733535173,47.15,78455.57,0.1,0.99998,0.0,0.00275]
[1777733541215,47.15,78455.8,0.1,0.99998,0.0,0.00275]
[1777733546249,47.15,78451.82,0.1,0.99998,0.0,0.00278]
[1777733547257,47.15,78446.86,0.1,0.99998,0.0,0.00281]
[1777733551284,47.15,78446.48,0.1,0.99998,0.0,0.00279]
[1777733553299,47.15,78443.24,0.1,0.99998,0.0,0.00282]
[1777733556320,47.15,78442.38,0.1,0.99998,0.0,0.00282]
[1777733561354,47.15,78442.38,0.1,0.99998,0.0,0.00282]
[1777733567221,47.15,78442.38,0.1,0.99998,0.0,0.00282]
[1777733573438,47.15,78442.21,0.1,0.99998,0.0,0.00282]
[1777733578473,47.15,78442.28,0.1,0.99998,0.0,0.00282]
[1777733583510,47.15,78447.64,0.1,0.99998,0.0,0.00278]
[1777733588545,47.15,78452.98,0.1,0.99998,0.0,0.00275]
[1777733590559,47.15,78453.85,0.1,0.99998,0.0,0.00274]
[1777733592573,47.15,78453.07,0.1,0.99998,0.0,0.00275]
[1777733595594,47.15,78450.22,0.1,0.99998,0.0,0.00277]
[1777733596476,47.15,78450.22,0.1,0.99998,0.0,0.00277]
[1777733597075,47.15,78445.99,0.1,0.99998,0.0,0.0028]
[1777733597608,47.15,78443.85,0.1,0.99998,0.0,0.00281]
[1777733599623,47.15,78442.55,0.1,0.99998,0.0,0.00282]
[1777733600630,47.15,78441.75,0.1,0.99998,0.0,0.00283]
[1777733607946,47.15,78441.93,0.1,0.99998,0.0,0.00283]
[1777733608686,47.15,78440.62,0.1,0.99998,0.0,0.00283]
[1777733611708,47.15,78440.13,0.1,0.99998,0.0,0.00281]
[1777733612714,47.15,78439.21,0.1,0.99998,0.0,0.00282]
[1777733613721,47.15,78439.93,0.1,0.99998,0.0,0.00281]
[1777733616742,47.15,78437.26,0.1,0.99998,0.0,0.00283]
[1777733617749,47.15,78434.3,0.1,0.99998,0.0,0.00285]
[1777733618756,47.15,78433.13,0.1,0.99998,0.0,0.00286]
[1777733619763,47.15,78433.84,0.1,0.99998,0.0,0.00286]
[1777733620770,47.15,78426.61,0.1,0.99998,0.0,0.00291]
[1777733621777,47.15,78421.81,0.1,0.99998,0.0,0.00295]
[1777733622784,47.15,78418.37,0.1,0.99998,0.0,0.00297]
[1777733630840,47.15,78417.8,0.1,0.99998,0.0,0.00298]
[1777733635875,47.15,78418.18,0.1,0.99998,0.0,0.00297]
[1777733640910,47.15,78417.54,0.1,0.99998,0.0,0.00298]
[1777733645945,47.15,78417.55,0.1,0.99998,0.0,0.00298]
[1777733651987,47.15,78417.89,0.1,0.99998,0.0,0.00297]
[1777733661049,47.15,78417.95,0.1,0.99998,0.0,0.00297]
[1777733666085,47.15,78417.89,0.1,0.99998,0.0,0.00297]
[1777733678169,47.15,78417.85,0.1,0.99998,0.0,0.00295]
[1777733683204,47.15,78418.04,0.1,0.99998,0.0,0.00295]
[1777733688240,47.15,78418.08,0.1,0.99998,0.0,0.00295]
[1777733694282,47.15,78418.25,0.1,0.99998,0.0,0.00295]
[1777733697302,47.15,78428.09,0.1,0.99998,0.0,0.00287]
[1777733698309,47.15,78428.11,0.1,0.99998,0.0,0.00287]
[1777733703345,47.15,78428.23,0.1,0.99998,0.0,0.00287]
[1777733708380,47.15,78428.09,0.1,0.99998,0.0,0.00287]
[1777733713415,47.15,78428.18,0.1,0.99998,0.0,0.00287]
[1777733716436,47.15,78429.35,0.1,0.99998,0.0,0.00287]
[1777733720464,47.15,78430.24,0.1,0.99998,0.0,0.00286]
[1777733725499,47.15,78429.95,0.1,0.99998,0.0,0.00286]
[1777733727513,47.15,78429.0,0.1,0.99998,0.0,0.00287]
[1777733732548,47.15,78429.79,0.1,0.99998,0.0,0.00284]
[1777733737583,47.15,78429.57,0.1,0.99998,0.0,0.00284]
[1777733738590,47.15,78428.74,0.1,0.99998,0.0,0.00284]
[1777733739597,47.15,78429.5,0.1,0.99998,0.0,0.00284]
[1777733744631,47.15,78429.44,0.1,0.99998,0.0,0.00284]
[1777733752688,47.15,78428.57,0.1,0.99998,0.0,0.00285]
[1777733753695,47.15,78429.29,0.1,0.99998,0.0,0.00284]
[1777733755709,47.15,78423.42,0.1,0.99998,0.0,0.00288]
[1777733761751,47.15,78423.32,0.1,0.99998,0.0,0.00288]
[1777733766785,47.15,78423.18,0.1,0.99998,0.0,0.00288]
[1777733771821,47.15,78422.88,0.1,0.99998,0.0,0.00289]
[1777733776856,47.15,78422.55,0.1,0.99998,0.0,0.00289]
[1777733782898,47.15,78422.5,0.1,0.99998,0.0,0.00289]
[1777733784911,47.15,78421.53,0.1,0.99998,0.0,0.0029]
[1777733789949,47.15,78421.28,0.1,0.99998,0.0,0.0029]
[1777733791964,47.15,78420.97,0.1,0.99998,0.0,0.00288]
[1777733796998,47.15,78421.22,0.1,0.99998,0.0,0.00287]
[1777733803041,47.15,78421.22,0.1,0.99998,0.0,0.00287]
[1777733808055,47.15,78420.75,0.1,0.99998,0.0,0.00288]
[1777733814118,47.15,78420.63,0.1,0.99998,0.0,0.00288]
[1777733819153,47.15,78419.41,0.1,0.99998,0.0,0.00289]
[1777733824189,47.15,78419.01,0.1,0.99998,0.0,0.00289]
[1777733830231,47.15,78418.82,0.1,0.99998,0.0,0.00289]
[1777733831238,47.15,78417.41,0.1,0.99998,0.0,0.0029]
[1777733834259,47.15,78416.55,0.1,0.99998,0.0,0.00291]
[1777733836273,47.15,78415.58,0.1,0.99998,0.0,0.00291]
[1777733841308,47.15,78416.06,0.1,0.99998,0.0,0.00291]
[1777733848357,47.15,78416.38,0.1,0.99998,0.0,0.00291]
[1777733851381,47.15,78416.14,0.1,0.99998,0.0,0.00289]
[1777733856416,47.15,78417.24,0.1,0.99998,0.0,0.00288]
[1777733861451,47.15,78416.8,0.1,0.99998,0.0,0.00288]
[1777733867492,47.15,78416.95,0.1,0.99998,0.0,0.00288]
[1777733876556,47.15,78416.59,0.1,0.99998,0.0,0.00288]
[1777733885619,47.15,78417.08,0.1,0.99998,0.0,0.00288]
[1777733893675,47.15,78417.23,0.1,0.99998,0.0,0.00288]
[1777733905763,47.15,78416.72,0.1,0.99998,0.0,0.00288]
[1777733909791,47.15,78421.95,0.1,0.99998,0.0,0.00284]
[1777733917846,47.15,78422.39,0.1,0.99998,0.0,0.00282]
[1777733925903,47.15,78422.55,0.1,0.99998,0.0,0.00281]
[1777733930938,47.15,78422.55,0.1,0.99998,0.0,0.00281]
[1777733940001,47.15,78421.83,0.1,0.99998,0.0,0.00282]
[1777733947050,47.15,78420.51,0.1,0.99998,0.0,0.00283]
[1777733948057,47.15,78419.57,0.1,0.99998,0.0,0.00284]
[1777733953092,47.15,78419.86,0.1,0.99998,0.0,0.00283]
[1777733961151,47.15,78419.87,0.1,0.99998,0.0,0.00283]
[1777733967193,47.15,78418.66,0.1,0.99998,0.0,0.00284]
[1777733973235,47.15,78418.97,0.1,0.99998,0.0,0.00282]
[1777733978270,47.15,78418.83,0.1,0.99998,0.0,0.00282]
[1777733983305,47.15,78418.12,0.1,0.99998,0.0,0.00282]
[1777733988340,47.15,78417.92,0.1,0.99998,0.0,0.00282]
[1777733989347,47.15,78418.76,0.1,0.99998,0.0,0.00282]
[1777733992368,47.15,78415.45,0.1,0.99998,0.0,0.00284]
[1777733997403,47.15,78415.57,0.1,0.99998,0.0,0.00284]
[1777733998411,47.15,78416.73,0.1,0.99998,0.0,0.00283]
[1777734001431,47.15,78420.96,0.1,0.99998,0.0,0.0028]
[1777734003445,47.15,78421.91,0.1,0.99998,0.0,0.00279]
[1777734008480,47.15,78421.99,0.1,0.99998,0.0,0.00279]
[1777734014522,47.15,78422.13,0.1,0.99998,0.0,0.00279]
[1777734019558,47.15,78421.67,0.1,0.99998,0.0,0.0028]
[1777734024593,47.15,78421.68,0.1,0.99998,0.0,0.0028]
[1777734026607,47.15,78420.0,0.1,0.99998,0.0,0.00281]
[1777734027614,47.15,78418.91,0.1,0.99998,0.0,0.00282]
[1777734031642,47.15,78418.49,0.1,0.99998,0.0,0.00279]
[1777734037685,47.15,78417.94,0.1,0.99998,0.0,0.0028]
[1777734043726,47.15,78417.72,0.1,0.99998,0.0,0.0028]
[1777734050776,47.15,78417.47,0.1,0.99998,0.0,0.0028]
[1777734055811,47.15,78416.24,0.1,0.99998,0.0,0.00281]
[1777734060846,47.15,78416.11,0.1,0.99998,0.0,0.00281]
[1777734065881,47.15,78416.4,0.1,0.99998,0.0,0.00281]
[1777734070916,47.15,78416.35,0.1,0.99998,0.0,0.00281]
[1777734077965,47.15,78416.28,0.1,0.99998,0.0,0.00281]
[1777734086020,47.15,78416.09,0.1,0.99998,0.0,0.00281]
[1777734094077,47.15,78417.37,0.1,0.99998,0.0,0.00278]
[1777734097098,47.15,78416.44,0.1,0.99998,0.0,0.00278]
[1777734102174,47.15,78417.06,0.1,0.99998,0.0,0.00278]
[1777734112128,47.15,78417.35,0.1,0.99998,0.0,0.00278]
[1777734119294,47.15,78417.11,0.1,0.99998,0.0,0.00278]
[1777734126342,47.15,78417.49,0.1,0.99998,0.0,0.00278]
[1777734133392,47.15,78417.09,0.1,0.99998,0.0,0.00278]
[1777734143462,47.15,78416.93,0.1,0.99998,0.0,0.00278]
[1777734153532,47.15,78417.05,0.1,0.99998,0.0,0.00276]
[1777734163602,47.15,78416.63,0.1,0.99998,0.0,0.00276]
[1777734168637,47.15,78416.6,0.1,0.99998,0.0,0.00276]
[1777734176692,47.15,78416.63,0.1,0.99998,0.0,0.00276]
[1777734181729,47.15,78416.2,0.1,0.99998,0.0,0.00276]
[1777734186764,47.15,78416.06,0.1,0.99998,0.0,0.00276]
[1777734191799,47.15,78416.12,0.1,0.99998,0.0,0.00276]
[1777734196834,47.15,78416.18,0.1,0.99998,0.0,0.00276]
[1777734201869,47.15,78416.26,0.1,0.99998,0.0,0.00276]
[1777734206904,47.15,78417.77,0.1,0.99998,0.0,0.00275]
[1777734211939,47.15,78417.8,0.1,0.99998,0.0,0.00273]
[1777734214960,47.15,78416.57,0.1,0.99998,0.0,0.00273]
[1777734219996,47.15,78417.31,0.1,0.99998,0.0,0.00273]
[1777734230066,47.15,78417.26,0.1,0.99998,0.0,0.00273]
[1777734238122,47.15,78416.31,0.1,0.99998,0.0,0.00274]
[1777734246180,47.15,78416.96,0.1,0.99998,0.0,0.00273]
[1777734253227,47.15,78420.49,0.1,0.99998,0.0,0.00271]
[1777734254233,47.15,78421.83,0.1,0.99998,0.0,0.0027]
[1777734256248,47.15,78423.1,0.1,0.99998,0.0,0.00269]
[1777734260276,47.15,78425.05,0.1,0.99998,0.0,0.00268]
[1777734261283,47.15,78427.25,0.1,0.99998,0.0,0.00266]
[1777734264304,47.15,78428.46,0.1,0.99998,0.0,0.00265]
[1777734269339,47.15,78428.51,0.1,0.99998,0.0,0.00265]
[1777734274374,47.15,78428.47,0.1,0.99998,0.0,0.00263]
[1777734279410,47.15,78428.58,0.1,0.99998,0.0,0.00263]
[1777734284445,47.15,78428.62,0.1,0.99998,0.0,0.00263]
[1777734289480,47.15,78428.59,0.1,0.99998,0.0,0.00263]
[1777734293508,47.15,78429.43,0.1,0.99998,0.0,0.00262]
[1777734300556,47.15,78428.52,0.1,0.99998,0.0,0.00263]
[1777734307605,47.15,78429.3,0.1,0.99998,0.0,0.00262]
[1777734312641,47.15,78429.37,0.1,0.99998,0.0,0.00262]
[1777734317676,47.15,78429.49,0.1,0.99998,0.0,0.00262]
[1777734323718,47.15,78429.52,0.1,0.99998,0.0,0.00262]
[1777734328756,47.15,78429.43,0.1,0.99998,0.0,0.00262]
[1777734334798,47.15,78429.17,0.1,0.99998,0.0,0.0026]
[1777734339833,47.15,78429.18,0.1,0.99998,0.0,0.0026]
[1777734345875,47.15,78429.79,0.1,0.99998,0.0,0.0026]
[1777734350913,47.15,78429.74,0.1,0.99998,0.0,0.0026]
[1777734355948,47.15,78429.29,0.1,0.99998,0.0,0.0026]
[1777734360983,47.15,78429.19,0.1,0.99998,0.0,0.0026]
[1777734367025,47.15,78429.77,0.1,0.99998,0.0,0.0026]
[1777734373067,47.15,78429.71,0.1,0.99998,0.0,0.0026]
[1777734379109,47.15,78430.32,0.1,0.99998,0.0,0.00259]
[1777734381122,47.15,78434.08,0.1,0.99998,0.0,0.00257]
[1777734387165,47.15,78434.5,0.1,0.99998,0.0,0.00257]
[1777734388172,47.15,78440.35,0.1,0.99998,0.0,0.00253]
[1777734389179,47.15,78442.73,0.1,0.99998,0.0,0.00251]
[1777734390186,47.15,78443.83,0.1,0.99998,0.0,0.00251]
[1777734395221,47.15,78444.34,0.1,0.99998,0.0,0.00248]
[1777734396228,47.15,78445.35,0.1,0.99998,0.0,0.00247]
[1777734401263,47.15,78445.57,0.1,0.99998,0.0,0.00247]
[1777734406297,47.15,78445.57,0.1,0.99998,0.0,0.00247]
[1777734411333,47.15,78446.68,0.1,0.99998,0.0,0.00247]
[1777734412340,47.15,78450.76,0.1,0.99998,0.0,0.00244]
[1777734413347,47.15,78454.0,0.1,0.99998,0.0,0.00242]
[1777734415361,47.15,78454.75,0.1,0.99998,0.0,0.00242]
[1777734420396,47.15,78457.39,0.1,0.99998,0.0,0.0024]
[1777734421222,47.15,78457.39,0.1,0.99998,0.0,0.0024]
[1777734421699,47.15,78456.52,0.1,0.99998,0.0,0.00241]
[1777734427445,47.15,78457.15,0.1,0.99998,0.0,0.0024]
[1777734430991,47.15,78459.35,0.1,0.99998,0.0,0.00239]
[1777734431473,47.15,78460.3,0.1,0.99998,0.0,0.00238]
[1777734434966,47.15,78459.67,0.1,0.99998,0.0,0.00239]
[1777734435816,47.15,78459.93,0.1,0.99998,0.0,0.00238]
[1777734439810,47.15,78462.92,0.1,0.99998,0.0,0.00237]
[1777734443927,47.15,78472.55,0.1,0.99998,0.0,0.00231]
[1777734444490,47.15,78472.55,0.1,0.99998,0.0,0.00231]
[1777734444582,47.15,78472.55,0.1,0.99998,0.0,0.00231]
[1777734444670,47.15,78472.55,0.1,0.99998,0.0,0.00231]
[1777734445835,47.15,78472.55,0.1,0.99998,0.0,0.00231]
[1777734451616,47.15,78471.6,0.1,0.99998,0.0,0.00229]
[1777734454639,47.15,78468.83,0.1,0.99998,0.0,0.00231]
[1777734455245,47.15,78468.83,0.1,0.99998,0.0,0.00231]
[1777734455328,47.15,78468.83,0.1,0.99998,0.0,0.00231]
[1777734455646,47.15,78469.12,0.1,0.99998,0.0,0.00231]
[1777734457164,47.15,78469.21,0.1,0.99998,0.0,0.00231]
[1777734457328,47.15,78469.21,0.1,0.99998,0.0,0.00231]
[1777734461688,47.15,78466.69,0.1,0.99998,0.0,0.00232]
[1777734464131,47.15,78466.18,0.1,0.99998,0.0,0.00233]
[1777734464334,47.15,78466.18,0.1,0.99998,0.0,0.00233]
[1777734464797,47.15,78466.18,0.1,0.99998,0.0,0.00233]
[1777734464831,47.15,78466.18,0.1,0.99998,0.0,0.00233]
[1777734464871,47.15,78466.21,0.1,0.99998,0.0,0.00233]
[1777734471641,47.15,78466.26,0.1,0.99998,0.0,0.00233]
[1777734471836,47.15,78466.26,0.1,0.99998,0.0,0.00233]
[1777734471909,47.15,78466.26,0.1,0.99998,0.0,0.00233]
[1777734472035,47.15,78466.26,0.1,0.99998,0.0,0.00233]
[1777734472081,47.15,78466.26,0.1,0.99998,0.0,0.00233]
[1777734477802,47.15,78465.72,0.1,0.99998,0.0,0.00233]
[1777734480463,47.15,78465.81,0.1,0.99998,0.0,0.00233]
[1777734483621,47.15,78463.49,0.1,0.99998,0.0,0.00234]
[1777734483834,47.15,78463.49,0.1,0.99998,0.0,0.00234]
[1777734483845,47.15,78462.98,0.1,0.99998,0.0,0.00234]
[1777734484313,47.15,78462.98,0.1,0.99998,0.0,0.00234]
[1777734484326,47.15,78462.98,0.1,0.99998,0.0,0.00234]
[1777734489887,47.15,78462.86,0.1,0.99998,0.0,0.00235]
[1777734494922,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734495513,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734495583,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734495675,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734496292,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734496333,47.15,78463.16,0.1,0.99998,0.0,0.00234]
[1777734505999,47.15,78463.38,0.1,0.99998,0.0,0.00234]
[1777734509022,47.15,78460.21,0.1,0.99998,0.0,0.00236]
[1777734510638,47.15,78460.18,0.1,0.99998,0.0,0.00236]
[1777734510832,47.15,78460.18,0.1,0.99998,0.0,0.00236]
[1777734511036,47.15,78458.5,0.1,0.99998,0.0,0.00235]
[1777734513050,47.15,78454.11,0.1,0.99998,0.0,0.00238]
[1777734513771,47.15,78454.11,0.1,0.99998,0.0,0.00238]
[1777734513835,47.15,78454.11,0.1,0.99998,0.0,0.00238]
[1777734519092,47.15,78454.01,0.1,0.99998,0.0,0.00238]
[1777734520295,47.15,78454.01,0.1,0.99998,0.0,0.00238]
[1777734520332,47.15,78454.01,0.1,0.99998,0.0,0.00238]
[1777734520866,47.15,78454.01,0.1,0.99998,0.0,0.00238]
[1777734520927,47.15,78454.01,0.1,0.99998,0.0,0.00238]
[1777734524126,47.15,78451.51,0.1,0.99998,0.0,0.00239]
[1777734529163,47.15,78451.35,0.1,0.99998,0.0,0.00239]
[1777734531177,47.15,78441.73,0.1,0.99998,0.0,0.00245]
[1777734534420,47.15,78442.56,0.1,0.99998,0.0,0.00245]
[1777734534581,47.15,78442.56,0.1,0.99998,0.0,0.00245]
[1777734535008,47.15,78442.56,0.1,0.99998,0.0,0.00245]
[1777734535079,47.15,78442.56,0.1,0.99998,0.0,0.00245]
[1777734535031,47.15,78442.63,0.1,0.99998,0.0,0.00245]
[1777734541248,47.15,78441.09,0.1,0.99998,0.0,0.00246]
[1777734546283,47.15,78436.26,0.1,0.99998,0.0,0.00249]
[1777734548603,47.15,78435.35,0.1,0.99998,0.0,0.00249]
[1777734548835,47.15,78435.35,0.1,0.99998,0.0,0.00249]
[1777734548927,47.15,78435.55,0.1,0.99998,0.0,0.00249]
[1777734549600,47.15,78435.55,0.1,0.99998,0.0,0.00249]
[1777734549827,47.15,78435.55,0.1,0.99998,0.0,0.00249]
[1777734549852,47.15,78433.11,0.1,0.99998,0.0,0.00251]
[1777734555352,47.15,78433.38,0.1,0.99998,0.0,0.00251]
[1777734557918,47.15,78433.06,0.1,0.99998,0.0,0.00251]
[1777734558088,47.15,78433.06,0.1,0.99998,0.0,0.00251]
[1777734558014,47.15,78433.5,0.1,0.99998,0.0,0.00251]
[1777734558388,47.15,78433.5,0.1,0.99998,0.0,0.00251]
[1777734558587,47.15,78433.5,0.1,0.99998,0.0,0.00251]
[1777734564409,47.15,78432.58,0.1,0.99998,0.0,0.00251]
[1777734566423,47.15,78434.71,0.1,0.99998,0.0,0.0025]
[1777734571458,47.15,78434.84,0.1,0.99998,0.0,0.00247]
[1777734573580,47.15,78434.57,0.1,0.99998,0.0,0.00248]
[1777734573832,47.15,78434.57,0.1,0.99998,0.0,0.00248]
[1777734574049,47.15,78434.57,0.1,0.99998,0.0,0.00248]
[1777734574079,47.15,78434.57,0.1,0.99998,0.0,0.00248]
[1777734573839,47.15,78434.28,0.1,0.99998,0.0,0.00248]
[1777734580521,47.15,78434.36,0.1,0.99998,0.0,0.00248]
[1777734583542,47.15,78432.34,0.1,0.99998,0.0,0.00249]
[1777734587465,47.15,78433.5,0.1,0.99998,0.0,0.00248]
[1777734587580,47.15,78433.5,0.1,0.99998,0.0,0.00248]
[1777734587676,47.15,78432.76,0.1,0.99998,0.0,0.00249]
[1777734588164,47.15,78432.76,0.1,0.99998,0.0,0.00249]
[1777734588328,47.15,78432.76,0.1,0.99998,0.0,0.00249]
[1777734594619,47.15,78432.78,0.1,0.99998,0.0,0.00249]
[1777734600660,47.15,78432.9,0.1,0.99998,0.0,0.00249]
[1777734604210,47.15,78434.09,0.1,0.99998,0.0,0.00248]
[1777734604333,47.15,78434.09,0.1,0.99998,0.0,0.00248]
[1777734604471,47.15,78434.09,0.1,0.99998,0.0,0.00248]
[1777734604579,47.15,78434.09,0.1,0.99998,0.0,0.00248]
[1777734604689,47.15,78434.07,0.1,0.99998,0.0,0.00248]
[1777734613752,47.15,78433.6,0.1,0.99998,0.0,0.00248]
[1777734618375,47.15,78433.47,0.1,0.99998,0.0,0.00248]
[1777734618529,47.15,78433.47,0.1,0.99998,0.0,0.00248]
[1777734618577,47.15,78433.47,0.1,0.99998,0.0,0.00248]
[1777734618787,47.15,78433.59,0.1,0.99998,0.0,0.00248]
[1777734623822,47.15,78433.8,0.1,0.99998,0.0,0.00248]
[1777734633892,47.15,78433.22,0.1,0.99998,0.0,0.00246]
[1777734638927,47.15,78432.92,0.1,0.99998,0.0,0.00246]
[1777734642259,47.15,78432.58,0.1,0.99998,0.0,0.00247]
[1777734642330,47.15,78432.58,0.1,0.99998,0.0,0.00247]
[1777734642967,47.15,78432.58,0.1,0.99998,0.0,0.00247]
[1777734643079,47.15,78432.58,0.1,0.99998,0.0,0.00247]
[1777734643125,47.15,78431.92,0.1,0.99998,0.0,0.00247]
[1777734648997,47.15,78431.58,0.1,0.99998,0.0,0.00247]
[1777734654032,47.15,78431.13,0.1,0.99998,0.0,0.00248]
[1777734661333,47.15,78431.08,0.1,0.99998,0.0,0.00248]
[1777734661489,47.15,78431.08,0.1,0.99998,0.0,0.00248]
[1777734661583,47.15,78431.08,0.1,0.99998,0.0,0.00248]
[1777734662088,47.15,78431.24,0.1,0.99998,0.0,0.00247]
[1777734672158,47.15,78430.26,0.1,0.99998,0.0,0.00248]
[1777734675489,47.15,78429.93,0.1,0.99998,0.0,0.00248]
[1777734675581,47.15,78429.93,0.1,0.99998,0.0,0.00248]
[1777734675636,47.15,78429.93,0.1,0.99998,0.0,0.00248]
[1777734675838,47.15,78429.93,0.1,0.99998,0.0,0.00248]
[1777734676186,47.15,78429.65,0.1,0.99998,0.0,0.00248]
[1777734681221,47.15,78429.64,0.1,0.99998,0.0,0.00248]
[1777734682762,47.15,78429.1,0.1,0.99998,0.0,0.00249]
[1777734682827,47.15,78429.1,0.1,0.99998,0.0,0.00249]
[1777734683235,47.15,78429.3,0.1,0.99998,0.0,0.00249]
[1777734683493,47.15,78429.3,0.1,0.99998,0.0,0.00249]
[1777734683579,47.15,78429.3,0.1,0.99998,0.0,0.00249]
[1777734689251,47.15,78429.36,0.1,0.99998,0.0,0.00249]
[1777734689334,47.15,78429.36,0.1,0.99998,0.0,0.00249]
[1777734689347,47.15,78428.9,0.1,0.99998,0.0,0.00249]
[1777734690829,47.15,78428.9,0.1,0.99998,0.0,0.00249]
[1777734691081,47.15,78428.9,0.1,0.99998,0.0,0.00249]
[1777734691178,47.15,78428.76,0.1,0.99998,0.0,0.00247]
[1777734697333,47.15,78429.46,0.1,0.99998,0.0,0.00246]
[1777734703012,47.15,78429.47,0.1,0.99998,0.0,0.00246]
[1777734707145,47.15,78429.14,0.1,0.99998,0.0,0.00247]
[1777734707183,47.15,78429.27,0.1,0.99998,0.0,0.00246]
[1777734707326,47.15,78429.27,0.1,0.99998,0.0,0.00246]
[1777734710225,47.15,78428.92,0.1,0.99998,0.0,0.00247]
[1777734710330,47.15,78428.92,0.1,0.99998,0.0,0.00247]
[1777734711433,47.15,78431.51,0.1,0.99998,0.0,0.00245]
[1777734715981,47.15,78431.35,0.1,0.99998,0.0,0.00245]
[1777734716087,47.15,78431.35,0.1,0.99998,0.0,0.00245]
[1777734716137,47.15,78431.4,0.1,0.99998,0.0,0.00245]
[1777734716698,47.15,78431.4,0.1,0.99998,0.0,0.00245]
[1777734716832,47.15,78431.4,0.1,0.99998,0.0,0.00245]
[1777734722511,47.15,78431.83,0.1,0.99998,0.0,0.00245]
[1777734725305,47.15,78431.45,0.1,0.99998,0.0,0.00245]
[1777734725332,47.15,78431.45,0.1,0.99998,0.0,0.00245]
[1777734725999,47.15,78431.45,0.1,0.99998,0.0,0.00245]
[1777734726080,47.15,78431.45,0.1,0.99998,0.0,0.00245]
[1777734726180,47.15,78431.45,0.1,0.99998,0.0,0.00245]
[1777734730568,47.15,78435.82,0.1,0.99998,0.0,0.00242]
[1777734731414,47.15,78435.82,0.1,0.99998,0.0,0.00242]
[1777734731593,47.15,78435.82,0.1,0.99998,0.0,0.00242]
[1777734732075,47.15,78435.82,0.1,0.99998,0.0,0.00242]
[1777734732176,47.15,78435.69,0.1,0.99998,0.0,0.00242]
[1777734732331,47.15,78435.69,0.1,0.99998,0.0,0.00242]
[1777734737617,47.15,78435.97,0.1,0.99998,0.0,0.00242]
[1777734742652,47.15,78434.07,0.1,0.99998,0.0,0.00243]
[1777734744977,47.15,78433.35,0.1,0.99998,0.0,0.00244]
[1777734745083,47.15,78433.35,0.1,0.99998,0.0,0.00244]
[1777734745183,47.15,78433.35,0.1,0.99998,0.0,0.00244]
[1777734745617,47.15,78433.35,0.1,0.99998,0.0,0.00244]
[1777734745833,47.15,78433.35,0.1,0.99998,0.0,0.00244]
[1777734751715,47.15,78433.52,0.1,0.99998,0.0,0.00242]
[1777734756752,47.15,78433.11,0.1,0.99998,0.0,0.00242]
[1777734759148,47.15,78432.82,0.1,0.99998,0.0,0.00242]
[1777734759249,47.15,78432.76,0.1,0.99998,0.0,0.00242]
[1777734759335,47.15,78432.76,0.1,0.99998,0.0,0.00242]
[1777734759756,47.15,78432.76,0.1,0.99998,0.0,0.00242]
[1777734759831,47.15,78432.76,0.1,0.99998,0.0,0.00242]
[1777734759857,47.15,78432.88,0.1,0.99998,0.0,0.00242]
[1777734765815,47.15,78433.27,0.1,0.99998,0.0,0.00242]
[1777734766737,47.15,78433.27,0.1,0.99998,0.0,0.00242]
[1777734766838,47.15,78433.27,0.1,0.99998,0.0,0.00242]
[1777734772864,47.15,78433.08,0.1,0.99998,0.0,0.00242]
[1777734777371,47.15,78433.31,0.1,0.99998,0.0,0.00242]
[1777734777576,47.15,78433.31,0.1,0.99998,0.0,0.00242]
[1777734777899,47.15,78433.62,0.1,0.99998,0.0,0.00242]
[1777734784306,47.15,78433.43,0.1,0.99998,0.0,0.00242]
[1777734784332,47.15,78433.43,0.1,0.99998,0.0,0.00242]
[1777734789983,47.15,78430.24,0.1,0.99998,0.0,0.00244]
[1777734795019,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734796467,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734796586,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734797272,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734797330,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734797319,47.15,78430.48,0.1,0.99998,0.0,0.00244]
[1777734805088,47.15,78430.08,0.1,0.99998,0.0,0.00244]
[1777734810123,47.15,78432.16,0.1,0.99998,0.0,0.00242]
[1777734812145,47.15,78432.16,0.1,0.99998,0.0,0.00242]
[1777734812329,47.15,78432.16,0.1,0.99998,0.0,0.00242]
[1777734812251,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734812384,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734812584,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734812378,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734818180,47.15,78432.36,0.1,0.99998,0.0,0.0024]
[1777734819187,47.15,78434.06,0.1,0.99998,0.0,0.00239]
[1777734819864,47.15,78434.06,0.1,0.99998,0.0,0.00239]
[1777734820081,47.15,78434.06,0.1,0.99998,0.0,0.00239]
[1777734820194,47.15,78434.77,0.1,0.99998,0.0,0.00239]
[1777734820987,47.15,78434.77,0.1,0.99998,0.0,0.00239]
[1777734821080,47.15,78434.77,0.1,0.99998,0.0,0.00239]
[1777734826236,47.15,78434.33,0.1,0.99998,0.0,0.00239]
[1777734831270,47.15,78434.08,0.1,0.99998,0.0,0.00239]
[1777734833657,47.15,78434.08,0.1,0.99998,0.0,0.00239]
[1777734833834,47.15,78434.08,0.1,0.99998,0.0,0.00239]
[1777734834292,47.15,78434.09,0.1,0.99998,0.0,0.00239]
[1777734834607,47.15,78434.09,0.1,0.99998,0.0,0.00239]
[1777734834833,47.15,78434.09,0.1,0.99998,0.0,0.00239]
[1777734839327,47.15,78432.07,0.1,0.99998,0.0,0.0024]
[1777734844362,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734846310,47.15,78432.02,0.1,0.99998,0.0,0.0024]
[1777734846330,47.15,78432.02,0.1,0.99998,0.0,0.0024]
[1777734846376,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734847353,47.15,78432.16,0.1,0.99998,0.0,0.0024]
[1777734847580,47.15,78432.04,0.1,0.99998,0.0,0.0024]
[1777734857453,47.15,78431.95,0.1,0.99998,0.0,0.0024]
[1777734862986,47.15,78431.61,0.1,0.99998,0.0,0.00241]
[1777734863079,47.15,78431.61,0.1,0.99998,0.0,0.00241]
[1777734863148,47.15,78431.61,0.1,0.99998,0.0,0.00241]
[1777734863903,47.15,78431.61,0.1,0.99998,0.0,0.00241]
[1777734864081,47.15,78431.61,0.1,0.99998,0.0,0.00241]
[1777734869539,47.15,78431.39,0.1,0.99998,0.0,0.00241]
[1777734872560,47.15,78431.69,0.1,0.99998,0.0,0.00238]
[1777734878144,47.15,78431.74,0.1,0.99998,0.0,0.00238]
[1777734878331,47.15,78431.74,0.1,0.99998,0.0,0.00238]
[1777734878425,47.15,78431.74,0.1,0.99998,0.0,0.00238]
[1777734878498,47.15,78431.74,0.1,0.99998,0.0,0.00238]
[1777734878577,47.15,78431.74,0.1,0.99998,0.0,0.00238]
[1777734884644,47.15,78431.46,0.1,0.99998,0.0,0.00239]
[1777734895720,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734897059,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734897075,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734897261,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734898198,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734898330,47.15,78433.58,0.1,0.99998,0.0,0.00237]
[1777734903263,47.15,78432.87,0.1,0.99998,0.0,0.00238]
[1777734903329,47.15,78432.87,0.1,0.99998,0.0,0.00238]
[1777734903415,47.15,78432.84,0.1,0.99998,0.0,0.00238]
[1777734903845,47.15,78432.84,0.1,0.99998,0.0,0.00238]
[1777734904081,47.15,78432.84,0.1,0.99998,0.0,0.00238]
[1777734910826,47.15,78433.28,0.1,0.99998,0.0,0.00237]
[1777734917826,47.15,78433.23,0.1,0.99998,0.0,0.00237]
[1777734918083,47.15,78433.23,0.1,0.99998,0.0,0.00237]
[1777734919914,47.15,78433.23,0.1,0.99998,0.0,0.00237]
[1777734920076,47.15,78433.23,0.1,0.99998,0.0,0.00237]
[1777734920125,47.15,78433.53,0.1,0.99998,0.0,0.00237]
[1777734929959,47.15,78433.4,0.1,0.99998,0.0,0.00237]
[1777734935675,47.15,78433.63,0.1,0.99998,0.0,0.00235]
[1777734935830,47.15,78433.63,0.1,0.99998,0.0,0.00235]
[1777734941036,47.15,78433.78,0.1,0.99998,0.0,0.00235]
[1777734946071,47.15,78433.46,0.1,0.99998,0.0,0.00235]
[1777734949950,47.15,78433.09,0.1,0.99998,0.0,0.00235]
[1777734950080,47.15,78433.09,0.1,0.99998,0.0,0.00235]
[1777734957148,47.15,78432.79,0.1,0.99998,0.0,0.00236]
[1777734962183,47.15,78432.77,0.1,0.99998,0.0,0.00236]
[1777734963857,47.15,78432.65,0.1,0.99998,0.0,0.00236]
[1777734964077,47.15,78432.65,0.1,0.99998,0.0,0.00236]
[1777734964082,47.15,78432.65,0.1,0.99998,0.0,0.00236]
[1777734964881,47.15,78432.65,0.1,0.99998,0.0,0.00236]
[1777734965076,47.15,78432.65,0.1,0.99998,0.0,0.00236]
[1777734970239,47.15,78433.15,0.1,0.99998,0.0,0.00235]
[1777734976281,47.15,78427.39,0.1,0.99998,0.0,0.00239]
[1777734976580,47.15,78427.39,0.1,0.99998,0.0,0.00239]
[1777734976832,47.15,78427.39,0.1,0.99998,0.0,0.00239]
[1777734977288,47.15,78427.1,0.1,0.99998,0.0,0.00239]
[1777734977697,47.15,78427.1,0.1,0.99998,0.0,0.00239]
[1777734977836,47.15,78427.1,0.1,0.99998,0.0,0.00239]
[1777734983330,47.15,78426.36,0.1,0.99998,0.0,0.0024]
[1777734986351,47.15,78424.43,0.1,0.99998,0.0,0.00241]
[1777734988365,47.15,78413.87,0.1,0.99998,0.0,0.00247]
[1777734989402,47.15,78413.87,0.1,0.99998,0.0,0.00247]
[1777734989503,47.15,78410.48,0.1,0.99998,0.0,0.00249]
[1777734989578,47.15,78410.48,0.1,0.99998,0.0,0.00249]
[1777734990224,47.15,78410.48,0.1,0.99998,0.0,0.00249]
[1777734990336,47.15,78410.48,0.1,0.99998,0.0,0.00249]
[1777734990379,47.15,78409.78,0.1,0.99998,0.0,0.0025]
[1777734991386,47.15,78409.46,0.1,0.99998,0.0,0.00248]
[1777734992392,47.15,78408.34,0.1,0.99998,0.0,0.00249]
[1777734996421,47.15,78406.64,0.1,0.99998,0.0,0.0025]
[1777734997428,47.15,78398.68,0.1,0.99998,0.0,0.00255]
[1777734999441,47.15,78397.41,0.1,0.99998,0.0,0.00256]
[1777734999653,47.15,78397.41,0.1,0.99998,0.0,0.00256]
[1777734999830,47.15,78397.41,0.1,0.99998,0.0,0.00256]
[1777735000520,47.15,78397.41,0.1,0.99998,0.0,0.00256]
[1777735000521,47.15,78397.34,0.1,0.99998,0.0,0.00256]
[1777735000579,47.15,78397.34,0.1,0.99998,0.0,0.00256]
[1777735004477,47.15,78395.79,0.1,0.99998,0.0,0.00257]
[1777735009428,47.15,78394.93,0.1,0.99998,0.0,0.00257]
[1777735009512,47.15,78394.56,0.1,0.99998,0.0,0.00257]
[1777735009576,47.15,78394.56,0.1,0.99998,0.0,0.00257]
[1777735010310,47.15,78394.56,0.1,0.99998,0.0,0.00257]
[1777735010327,47.15,78394.56,0.1,0.99998,0.0,0.00257]
[1777735010519,47.15,78393.7,0.1,0.99998,0.0,0.00258]
[1777735013540,47.15,78394.72,0.1,0.99998,0.0,0.00257]
[1777735015839,47.15,78393.82,0.1,0.99998,0.0,0.00258]
[1777735016074,47.15,78393.82,0.1,0.99998,0.0,0.00258]
[1777735016561,47.15,78392.0,0.1,0.99998,0.0,0.00259]
[1777735017128,47.15,78392.0,0.1,0.99998,0.0,0.00259]
[1777735017328,47.15,78392.0,0.1,0.99998,0.0,0.00259]
[1777735020783,47.15,78391.3,0.1,0.99998,0.0,0.0026]
[1777735020821,47.15,78382.91,0.1,0.99998,0.0,0.00265]
[1777735021834,47.15,78382.91,0.1,0.99998,0.0,0.00265]
[1777735021932,47.15,78382.91,0.1,0.99998,0.0,0.00265]
[1777735022082,47.15,78382.91,0.1,0.99998,0.0,0.00265]
[1777735022181,47.15,78381.66,0.1,0.99998,0.0,0.00266]
[1777735022604,47.15,78382.53,0.1,0.99998,0.0,0.00265]
[1777735030493,47.15,78382.32,0.1,0.99998,0.0,0.00266]
[1777735030582,47.15,78382.32,0.1,0.99998,0.0,0.00266]
[1777735035695,47.15,78382.76,0.1,0.99998,0.0,0.00265]
[1777735043751,47.15,78382.96,0.1,0.99998,0.0,0.00265]
[1777735047830,47.15,78382.68,0.1,0.99998,0.0,0.00265]
[1777735048518,47.15,78382.55,0.1,0.99998,0.0,0.00265]
[1777735048894,47.15,78382.55,0.1,0.99998,0.0,0.00265]
[1777735049080,47.15,78382.55,0.1,0.99998,0.0,0.00265]
[1777735049829,47.15,78382.89,0.1,0.99998,0.0,0.00265]
[1777735049930,47.15,78383.29,0.1,0.99998,0.0,0.00265]
[1777735051807,47.15,78382.98,0.1,0.99998,0.0,0.00263]
[1777735056841,47.15,78383.02,0.1,0.99998,0.0,0.00263]
[1777735061877,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735063507,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735063574,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735063608,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735064319,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735064338,47.15,78383.35,0.1,0.99998,0.0,0.00263]
[1777735071946,47.15,78382.88,0.1,0.99998,0.0,0.00263]
[1777735073556,47.15,78382.88,0.1,0.99998,0.0,0.00263]
[1777735073577,47.15,78382.88,0.1,0.99998,0.0,0.00263]
[1777735079000,47.15,78383.62,0.1,0.99998,0.0,0.00262]
[1777735083832,47.15,78383.69,0.1,0.99998,0.0,0.00262]
[1777735084034,47.15,78383.22,0.1,0.99998,0.0,0.00263]
[1777735085116,47.15,78383.22,0.1,0.99998,0.0,0.00263]
[1777735085324,47.15,78383.22,0.1,0.99998,0.0,0.00263]
[1777735091084,47.15,78382.76,0.1,0.99998,0.0,0.00263]
[1777735093097,47.15,78379.13,0.1,0.99998,0.0,0.00265]
[1777735094523,47.15,78379.13,0.1,0.99998,0.0,0.00265]
[1777735094581,47.15,78379.13,0.1,0.99998,0.0,0.00265]
[1777735098090,47.15,78379.25,0.1,0.99998,0.0,0.00265]
[1777735098326,47.15,78379.25,0.1,0.99998,0.0,0.00265]
[1777735098347,47.15,78379.59,0.1,0.99998,0.0,0.00265]
[1777735104153,47.15,78380.25,0.1,0.99998,0.0,0.00265]
[1777735104326,47.15,78380.25,0.1,0.99998,0.0,0.00265]
[1777735106578,47.15,78380.36,0.1,0.99998,0.0,0.00265]
[1777735109917,47.15,78380.22,0.1,0.99998,0.0,0.00265]
[1777735110077,47.15,78380.22,0.1,0.99998,0.0,0.00265]
[1777735110217,47.15,78380.55,0.1,0.99998,0.0,0.00264]
[1777735111223,47.15,78380.28,0.1,0.99998,0.0,0.00262]
[1777735117266,47.15,78380.02,0.1,0.99998,0.0,0.00262]
[1777735119831,47.15,78379.92,0.1,0.99998,0.0,0.00262]
[1777735125323,47.15,78380.44,0.1,0.99998,0.0,0.00262]
[1777735128795,47.15,78380.78,0.1,0.99998,0.0,0.00262]
[1777735128826,47.15,78380.78,0.1,0.99998,0.0,0.00262]
[1777735129352,47.15,78379.89,0.1,0.99998,0.0,0.00263]
[1777735130214,47.15,78379.89,0.1,0.99998,0.0,0.00263]
[1777735130326,47.15,78379.89,0.1,0.99998,0.0,0.00263]
[1777735133380,47.15,78377.2,0.1,0.99998,0.0,0.00264]
[1777735138414,47.15,78375.81,0.1,0.99998,0.0,0.00265]
[1777735140429,47.15,78372.55,0.1,0.99998,0.0,0.00267]
[1777735142694,47.15,78371.6,0.1,0.99998,0.0,0.00268]
[1777735142826,47.15,78371.38,0.1,0.99998,0.0,0.00268]
[1777735143180,47.15,78371.38,0.1,0.99998,0.0,0.00268]
[1777735143329,47.15,78371.38,0.1,0.99998,0.0,0.00268]
[1777735143449,47.15,78371.84,0.1,0.99998,0.0,0.00268]
[1777735145464,47.15,78365.94,0.1,0.99998,0.0,0.00272]
[1777735148689,47.15,78364.84,0.1,0.99998,0.0,0.00273]
[1777735148828,47.15,78364.77,0.1,0.99998,0.0,0.00273]
[1777735148932,47.15,78364.77,0.1,0.99998,0.0,0.00273]
[1777735149080,47.15,78364.77,0.1,0.99998,0.0,0.00273]
[1777735149178,47.15,78364.77,0.1,0.99998,0.0,0.00273]
[1777735150499,47.15,78367.01,0.1,0.99998,0.0,0.00271]
[1777735156541,47.15,78365.28,0.1,0.99998,0.0,0.00272]
[1777735158093,47.15,78365.25,0.1,0.99998,0.0,0.00273]
[1777735158192,47.15,78365.25,0.1,0.99998,0.0,0.00273]
[1777735158328,47.15,78365.25,0.1,0.99998,0.0,0.00273]
[1777735158427,47.15,78365.25,0.1,0.99998,0.0,0.00273]
[1777735163589,47.15,78363.68,0.1,0.99998,0.0,0.00274]
[1777735168625,47.15,78364.45,0.1,0.99998,0.0,0.00273]
[1777735171646,47.15,78365.71,0.1,0.99998,0.0,0.0027]
[1777735176067,47.15,78367.2,0.1,0.99998,0.0,0.00269]
[1777735176082,47.15,78367.2,0.1,0.99998,0.0,0.00269]
[1777735176725,47.15,78367.2,0.1,0.99998,0.0,0.00269]
[1777735176681,47.15,78367.98,0.1,0.99998,0.0,0.00268]
[1777735176828,47.15,78367.98,0.1,0.99998,0.0,0.00268]
[1777735177688,47.15,78371.33,0.1,0.99998,0.0,0.00266]
[1777735178694,47.15,78369.15,0.1,0.99998,0.0,0.00267]
[1777735181302,47.15,78368.75,0.1,0.99998,0.0,0.00268]
[1777735181326,47.15,78368.75,0.1,0.99998,0.0,0.00268]
[1777735181520,47.15,78368.75,0.1,0.99998,0.0,0.00268]
[1777735181582,47.15,78368.75,0.1,0.99998,0.0,0.00268]
[1777735181716,47.15,78369.15,0.1,0.99998,0.0,0.00267]
[1777735186751,47.15,78368.38,0.1,0.99998,0.0,0.00268]
[1777735191786,47.15,78368.56,0.1,0.99998,0.0,0.00268]
[1777735195517,47.15,78368.6,0.1,0.99998,0.0,0.00268]
[1777735195578,47.15,78368.6,0.1,0.99998,0.0,0.00268]
[1777735195621,47.15,78368.6,0.1,0.99998,0.0,0.00268]
[1777735195716,47.15,78368.1,0.1,0.99998,0.0,0.00268]
[1777735195829,47.15,78368.1,0.1,0.99998,0.0,0.00268]
[1777735201859,47.15,78367.8,0.1,0.99998,0.0,0.00268]
[1777735202866,47.15,78365.07,0.1,0.99998,0.0,0.0027]
[1777735205495,47.15,78365.31,0.1,0.99998,0.0,0.0027]
[1777735205578,47.15,78365.31,0.1,0.99998,0.0,0.0027]
[1777735205635,47.15,78365.24,0.1,0.99998,0.0,0.0027]
[1777735205822,47.15,78365.24,0.1,0.99998,0.0,0.0027]
[1777735206083,47.15,78365.24,0.1,0.99998,0.0,0.0027]
[1777735211929,47.15,78364.7,0.1,0.99998,0.0,0.0027]
[1777735214162,47.15,78363.95,0.1,0.99998,0.0,0.00271]
[1777735214327,47.15,78363.95,0.1,0.99998,0.0,0.00271]
[1777735214455,47.15,78363.95,0.1,0.99998,0.0,0.00271]
[1777735214587,47.15,78363.95,0.1,0.99998,0.0,0.00271]
[1777735214677,47.15,78364.29,0.1,0.99998,0.0,0.00271]
[1777735219985,47.15,78364.48,0.1,0.99998,0.0,0.00271]
[1777735225020,47.15,78363.56,0.1,0.99998,0.0,0.00271]
[1777735227540,47.15,78363.17,0.1,0.99998,0.0,0.00272]
[1777735227578,47.15,78363.17,0.1,0.99998,0.0,0.00272]
[1777735227639,47.15,78363.39,0.1,0.99998,0.0,0.00271]
[1777735228033,47.15,78363.39,0.1,0.99998,0.0,0.00271]
[1777735228082,47.15,78363.39,0.1,0.99998,0.0,0.00271]
[1777735231062,47.15,78363.41,0.1,0.99998,0.0,0.00269]
[1777735237104,47.15,78364.09,0.1,0.99998,0.0,0.00268]
[1777735239616,47.15,78364.44,0.1,0.99998,0.0,0.00268]
[1777735239697,47.15,78364.51,0.1,0.99998,0.0,0.00268]
[1777735239835,47.15,78364.51,0.1,0.99998,0.0,0.00268]
[1777735239894,47.15,78364.51,0.1,0.99998,0.0,0.00268]
[1777735240083,47.15,78364.51,0.1,0.99998,0.0,0.00268]
[1777735241132,47.15,78366.98,0.1,0.99998,0.0,0.00266]
[1777735246167,47.15,78367.36,0.1,0.99998,0.0,0.00266]
[1777735251599,47.15,78368.72,0.1,0.99998,0.0,0.00265]
[1777735251609,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735251831,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735251980,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735252082,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735257243,47.15,78370.02,0.1,0.99998,0.0,0.00264]
[1777735262279,47.15,78370.18,0.1,0.99998,0.0,0.00264]
[1777735265644,47.15,78369.15,0.1,0.99998,0.0,0.00265]
[1777735265830,47.15,78369.15,0.1,0.99998,0.0,0.00265]
[1777735265679,47.15,78369.15,0.1,0.99998,0.0,0.00265]
[1777735265988,47.15,78369.15,0.1,0.99998,0.0,0.00265]
[1777735266081,47.15,78369.15,0.1,0.99998,0.0,0.00265]
[1777735271631,47.15,78368.23,0.1,0.99998,0.0,0.00266]
[1777735271830,47.15,78368.23,0.1,0.99998,0.0,0.00266]
[1777735271686,47.15,78368.23,0.1,0.99998,0.0,0.00266]
[1777735273773,47.15,78368.23,0.1,0.99998,0.0,0.00266]
[1777735273830,47.15,78368.23,0.1,0.99998,0.0,0.00266]
[1777735283426,47.15,78368.15,0.1,0.99998,0.0,0.00266]
[1777735285281,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735285329,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735285562,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735285581,47.15,78368.58,0.1,0.99998,0.0,0.00265]
[1777735285612,47.15,78368.21,0.1,0.99998,0.0,0.00266]
[1777735287454,47.15,78370.25,0.1,0.99998,0.0,0.00264]
[1777735291483,47.15,78370.22,0.1,0.99998,0.0,0.00262]
[1777735295452,47.15,78371.19,0.1,0.99998,0.0,0.00261]
[1777735295576,47.15,78371.19,0.1,0.99998,0.0,0.00261]
[1777735295852,47.15,78371.19,0.1,0.99998,0.0,0.00261]
[1777735295677,47.15,78371.07,0.1,0.99998,0.0,0.00261]
[1777735296080,47.15,78371.07,0.1,0.99998,0.0,0.00261]
[1777735298535,47.15,78368.69,0.1,0.99998,0.0,0.00263]
[1777735303570,47.15,78368.2,0.1,0.99998,0.0,0.00263]
[1777735305352,47.15,78368.72,0.1,0.99998,0.0,0.00263]
[1777735305577,47.15,78368.72,0.1,0.99998,0.0,0.00263]
[1777735305603,47.15,78368.72,0.1,0.99998,0.0,0.00263]
[1777735305836,47.15,78368.72,0.1,0.99998,0.0,0.00263]
[1777735305646,47.15,78368.11,0.1,0.99998,0.0,0.00263]
[1777735311626,47.15,78368.85,0.1,0.99998,0.0,0.00263]
[1777735314181,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735314330,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735314402,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735314577,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735314608,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735319684,47.15,78369.75,0.1,0.99998,0.0,0.00262]
[1777735324718,47.15,78369.03,0.1,0.99998,0.0,0.00263]
[1777735326114,47.15,78368.85,0.1,0.99998,0.0,0.00263]
[1777735326332,47.15,78368.85,0.1,0.99998,0.0,0.00263]
[1777735326414,47.15,78368.85,0.1,0.99998,0.0,0.00263]
[1777735326583,47.15,78368.85,0.1,0.99998,0.0,0.00263]
[1777735326733,47.15,78368.87,0.1,0.99998,0.0,0.00263]
[1777735331768,47.15,78368.84,0.1,0.99998,0.0,0.00263]
[1777735335020,47.15,78369.52,0.1,0.99998,0.0,0.00262]
[1777735335082,47.15,78369.52,0.1,0.99998,0.0,0.00262]
[1777735335401,47.15,78369.52,0.1,0.99998,0.0,0.00262]
[1777735335578,47.15,78369.52,0.1,0.99998,0.0,0.00262]
[1777735335796,47.15,78369.51,0.1,0.99998,0.0,0.00262]
[1777735341838,47.15,78369.67,0.1,0.99998,0.0,0.00262]
[1777735345866,47.15,78371.87,0.1,0.99998,0.0,0.00261]
[1777735346874,47.15,78369.58,0.1,0.99998,0.0,0.00262]
[1777735351910,47.15,78369.45,0.1,0.99998,0.0,0.0026]
[1777735356945,47.15,78367.51,0.1,0.99998,0.0,0.00261]
[1777735358226,47.15,78367.51,0.1,0.99998,0.0,0.00261]
[1777735358331,47.15,78367.51,0.1,0.99998,0.0,0.00261]
[1777735358694,47.15,78367.51,0.1,0.99998,0.0,0.00261]
[1777735358835,47.15,78367.51,0.1,0.99998,0.0,0.00261]
[1777735358932,47.15,78366.88,0.1,0.99998,0.0,0.00262]
[1777735365007,47.15,78366.48,0.1,0.99998,0.0,0.00262]
[1777735368023,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735369117,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735369329,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735369565,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735369579,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735369666,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735375077,47.15,78367.95,0.1,0.99998,0.0,0.00261]
[1777735383133,47.15,78368.05,0.1,0.99998,0.0,0.00261]
[1777735388823,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735388922,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735389079,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735389394,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735389586,47.15,78368.17,0.1,0.99998,0.0,0.00261]
[1777735390182,47.15,78372.44,0.1,0.99998,0.0,0.00258]
[1777735395217,47.15,78372.66,0.1,0.99998,0.0,0.00258]
[1777735400197,47.15,78372.86,0.1,0.99998,0.0,0.00258]
[1777735400327,47.15,78372.86,0.1,0.99998,0.0,0.00258]
[1777735400694,47.15,78372.86,0.1,0.99998,0.0,0.00258]
[1777735400833,47.15,78372.86,0.1,0.99998,0.0,0.00258]
[1777735400913,47.15,78373.02,0.1,0.99998,0.0,0.00258]
[1777735403273,47.15,78377.82,0.1,0.99998,0.0,0.00255]
[1777735404637,47.15,78377.82,0.1,0.99998,0.0,0.00255]
[1777735404827,47.15,78377.82,0.1,0.99998,0.0,0.00255]
[1777735404929,47.15,78383.71,0.1,0.99998,0.0,0.00251]
[1777735405406,47.15,78383.71,0.1,0.99998,0.0,0.00251]
[1777735405587,47.15,78383.71,0.1,0.99998,0.0,0.00251]
[1777735411329,47.15,78384.55,0.1,0.99998,0.0,0.00248]
[1777735416364,47.15,78384.81,0.1,0.99998,0.0,0.00248]
[1777735417371,47.15,78382.5,0.1,0.99998,0.0,0.00249]
[1777735421709,47.15,78382.63,0.1,0.99998,0.0,0.00249]
[1777735421834,47.15,78382.63,0.1,0.99998,0.0,0.00249]
[1777735421928,47.15,78382.7,0.1,0.99998,0.0,0.00249]
[1777735422383,47.15,78382.7,0.1,0.99998,0.0,0.00249]
[1777735422579,47.15,78382.7,0.1,0.99998,0.0,0.00249]
[1777735422608,47.15,78379.73,0.1,0.99998,0.0,0.00251]
[1777735429455,47.15,78378.67,0.1,0.99998,0.0,0.00252]
[1777735430920,47.15,78378.67,0.1,0.99998,0.0,0.00252]
[1777735431075,47.15,78378.64,0.1,0.99998,0.0,0.00252]
[1777735431499,47.15,78378.64,0.1,0.99998,0.0,0.00252]
[1777735431584,47.15,78378.64,0.1,0.99998,0.0,0.00252]
[1777735431650,47.15,78378.59,0.1,0.99998,0.0,0.00252]
[1777735441813,47.15,78377.76,0.1,0.99998,0.0,0.00252]
[1777735447442,47.15,78378.9,0.1,0.99998,0.0,0.00252]
[1777735447578,47.15,78378.9,0.1,0.99998,0.0,0.00252]
[1777735447581,47.15,78377.86,0.1,0.99998,0.0,0.00252]
[1777735448342,47.15,78377.86,0.1,0.99998,0.0,0.00252]
[1777735448583,47.15,78377.86,0.1,0.99998,0.0,0.00252]
[1777735455637,47.15,78377.92,0.1,0.99998,0.0,0.00252]
[1777735460672,47.15,78377.95,0.1,0.99998,0.0,0.00252]
[1777735467721,47.15,78378.38,0.1,0.99998,0.0,0.00252]
[1777735471749,47.15,78378.04,0.1,0.99998,0.0,0.0025]
[1777735476784,47.15,78378.04,0.1,0.99998,0.0,0.0025]
[1777735480325,47.15,78378.04,0.1,0.99998,0.0,0.0025]
[1777735480578,47.15,78378.04,0.1,0.99998,0.0,0.0025]
[1777735480812,47.15,78380.28,0.1,0.99998,0.0,0.00248]
[1777735481204,47.15,78380.28,0.1,0.99998,0.0,0.00248]
[1777735481335,47.15,78380.28,0.1,0.99998,0.0,0.00248]
[1777735488867,47.15,78380.72,0.1,0.99998,0.0,0.00248]
[1777735489875,47.15,78378.1,0.1,0.99998,0.0,0.0025]
[1777735490121,47.15,78378.1,0.1,0.99998,0.0,0.0025]
[1777735490327,47.15,78378.1,0.1,0.99998,0.0,0.0025]
[1777735491045,47.15,78378.1,0.1,0.99998,0.0,0.0025]
[1777735490882,47.15,78378.49,0.1,0.99998,0.0,0.0025]
[1777735491083,47.15,78378.49,0.1,0.99998,0.0,0.0025]
[1777735496924,47.15,78378.52,0.1,0.99998,0.0,0.0025]
[1777735501960,47.15,78377.51,0.1,0.99998,0.0,0.0025]
[1777735502576,47.15,78377.51,0.1,0.99998,0.0,0.0025]
[1777735502833,47.15,78377.51,0.1,0.99998,0.0,0.0025]
[1777735502967,47.15,78377.48,0.1,0.99998,0.0,0.0025]
[1777735503581,47.15,78377.48,0.1,0.99998,0.0,0.0025]
[1777735503833,47.15,78377.48,0.1,0.99998,0.0,0.0025]
[1777735508742,47.15,78377.37,0.1,0.99998,0.0,0.0025]
[1777735508831,47.15,78377.37,0.1,0.99998,0.0,0.0025]
[1777735510014,47.15,78377.37,0.1,0.99998,0.0,0.0025]
[1777735510085,47.15,78377.37,0.1,0.99998,0.0,0.0025]
[1777735510116,47.15,78377.37,0.1,0.99998,0.0,0.0025]
[1777735517065,47.15,78377.46,0.1,0.99998,0.0,0.0025]
[1777735524114,47.15,78377.97,0.1,0.99998,0.0,0.0025]
[1777735529149,47.15,78377.6,0.1,0.99998,0.0,0.0025]
[1777735530155,47.15,78377.6,0.1,0.99998,0.0,0.0025]
[1777735530339,47.15,78377.6,0.1,0.99998,0.0,0.0025]
[1777735536197,47.15,78380.03,0.1,0.99998,0.0,0.00246]
[1777735541233,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735542169,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735542325,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735542376,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735543215,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735543331,47.15,78380.01,0.1,0.99998,0.0,0.00246]
[1777735544253,47.15,78377.63,0.1,0.99998,0.0,0.00248]
[1777735549288,47.15,78377.76,0.1,0.99998,0.0,0.00248]
[1777735560013,47.15,78378.6,0.1,0.99998,0.0,0.00247]
[1777735560078,47.15,78378.6,0.1,0.99998,0.0,0.00247]
[1777735560116,47.15,78378.72,0.1,0.99998,0.0,0.00247]
[1777735560868,47.15,78378.72,0.1,0.99998,0.0,0.00247]
[1777735561083,47.15,78378.72,0.1,0.99998,0.0,0.00247]
[1777735565760,47.15,78377.85,0.1,0.99998,0.0,0.00248]
[1777735565825,47.15,78377.85,0.1,0.99998,0.0,0.00248]
[1777735565861,47.15,78383.74,0.1,0.99998,0.0,0.00244]
[1777735566831,47.15,78383.74,0.1,0.99998,0.0,0.00244]
[1777735567083,47.15,78383.74,0.1,0.99998,0.0,0.00244]
[1777735566867,47.15,78387.44,0.1,0.99998,0.0,0.00242]
[1777735572243,47.15,78388.3,0.1,0.99998,0.0,0.00241]
[1777735572342,47.15,78388.3,0.1,0.99998,0.0,0.00241]
[1777735573552,47.15,78388.3,0.1,0.99998,0.0,0.00241]
[1777735573578,47.15,78388.3,0.1,0.99998,0.0,0.00241]
[1777735573653,47.15,78388.94,0.1,0.99998,0.0,0.00241]
[1777735575471,47.15,78390.11,0.1,0.99998,0.0,0.0024]
[1777735576369,47.15,78390.11,0.1,0.99998,0.0,0.0024]
[1777735576583,47.15,78390.11,0.1,0.99998,0.0,0.0024]
[1777735580717,47.15,78388.9,0.1,0.99998,0.0,0.00241]
[1777735580827,47.15,78388.9,0.1,0.99998,0.0,0.00241]
[1777735580882,47.15,78386.84,0.1,0.99998,0.0,0.00242]
[1777735582128,47.15,78386.84,0.1,0.99998,0.0,0.00242]
[1777735581513,47.15,78382.29,0.1,0.99998,0.0,0.00245]
[1777735582332,47.15,78382.29,0.1,0.99998,0.0,0.00245]
[1777735589721,47.15,78383.76,0.1,0.99998,0.0,0.00244]
[1777735592590,47.15,78381.06,0.1,0.99998,0.0,0.00243]
[1777735595696,47.15,78380.99,0.1,0.99998,0.0,0.00243]
[1777735595826,47.15,78380.99,0.1,0.99998,0.0,0.00243]
[1777735595927,47.15,78381.02,0.1,0.99998,0.0,0.00243]
[1777735597028,47.15,78381.02,0.1,0.99998,0.0,0.00243]
[1777735597077,47.15,78381.02,0.1,0.99998,0.0,0.00243]
[1777735597626,47.15,78382.13,0.1,0.99998,0.0,0.00243]
[1777735598633,47.15,78380.92,0.1,0.99998,0.0,0.00243]
[1777735603668,47.15,78381.18,0.1,0.99998,0.0,0.00243]
[1777735610717,47.15,78381.05,0.1,0.99998,0.0,0.00243]
[1777735615552,47.15,78380.84,0.1,0.99998,0.0,0.00244]
[1777735615575,47.15,78380.84,0.1,0.99998,0.0,0.00244]
[1777735615752,47.15,78381.11,0.1,0.99998,0.0,0.00243]
[1777735617469,47.15,78381.11,0.1,0.99998,0.0,0.00243]
[1777735617579,47.15,78381.11,0.1,0.99998,0.0,0.00243]
[1777735622801,47.15,78381.01,0.1,0.99998,0.0,0.00243]
[1777735627836,47.15,78381.15,0.1,0.99998,0.0,0.00243]
[1777735632887,47.15,78381.04,0.1,0.99998,0.0,0.00243]
[1777735633079,47.15,78381.04,0.1,0.99998,0.0,0.00243]
[1777735633102,47.15,78381.04,0.1,0.99998,0.0,0.00243]
[1777735633657,47.15,78381.04,0.1,0.99998,0.0,0.00243]
[1777735633835,47.15,78381.04,0.1,0.99998,0.0,0.00243]
[1777735638913,47.15,78381.05,0.1,0.99998,0.0,0.00243]
[1777735645962,47.15,78380.9,0.1,0.99998,0.0,0.00244]
[1777735651285,47.15,78380.97,0.1,0.99998,0.0,0.00243]
[1777735651326,47.15,78380.97,0.1,0.99998,0.0,0.00243]
[1777735657039,47.15,78381.01,0.1,0.99998,0.0,0.00241]
[1777735662074,47.15,78381.8,0.1,0.99998,0.0,0.00241]
[1777735665856,47.15,78382.08,0.1,0.99998,0.0,0.00241]
[1777735666079,47.15,78382.08,0.1,0.99998,0.0,0.00241]
[1777735667830,47.15,78381.76,0.1,0.99998,0.0,0.00241]
[1777735667930,47.15,78381.76,0.1,0.99998,0.0,0.00241]
[1777735673153,47.15,78381.53,0.1,0.99998,0.0,0.00241]
[1777735681209,47.15,78381.4,0.1,0.99998,0.0,0.00241]
[1777735683856,47.15,78379.69,0.1,0.99998,0.0,0.00242]
[1777735684080,47.15,78379.69,0.1,0.99998,0.0,0.00242]
[1777735689265,47.15,78379.12,0.1,0.99998,0.0,0.00242]
[1777735694300,47.15,78379.2,0.1,0.99998,0.0,0.00242]
[1777735695842,47.15,78379.2,0.1,0.99998,0.0,0.00242]
[1777735696080,47.15,78379.2,0.1,0.99998,0.0,0.00242]
[1777735697631,47.15,78379.39,0.1,0.99998,0.0,0.00242]
[1777735697836,47.15,78379.39,0.1,0.99998,0.0,0.00242]
[1777735697929,47.15,78379.39,0.1,0.99998,0.0,0.00242]
[1777735709409,47.15,78379.71,0.1,0.99998,0.0,0.00242]
[1777735714444,47.15,78379.73,0.1,0.99998,0.0,0.0024]
[1777735716120,47.15,78379.73,0.1,0.99998,0.0,0.0024]
[1777735716333,47.15,78379.73,0.1,0.99998,0.0,0.0024]
[1777735721493,47.15,78379.7,0.1,0.99998,0.0,0.0024]
[1777735726529,47.15,78379.54,0.1,0.99998,0.0,0.0024]
[1777735728718,47.15,78379.63,0.1,0.99998,0.0,0.0024]
[1777735728829,47.15,78379.63,0.1,0.99998,0.0,0.0024]
[1777735728868,47.15,78375.56,0.1,0.99998,0.0,0.00242]
[1777735731274,47.15,78374.7,0.1,0.99998,0.0,0.00243]
[1777735731327,47.15,78374.2,0.1,0.99998,0.0,0.00243]
[1777735731375,47.15,78374.2,0.1,0.99998,0.0,0.00243]
[1777735732571,47.15,78372.27,0.1,0.99998,0.0,0.00244]
[1777735737630,47.15,78372.12,0.1,0.99998,0.0,0.00245]
[1777735747115,47.15,78372.12,0.1,0.99998,0.0,0.00245]
[1777735747329,47.15,78372.12,0.1,0.99998,0.0,0.00245]
[1777735753718,47.15,78372.1,0.1,0.99998,0.0,0.00245]
[1777735758753,47.15,78372.17,0.1,0.99998,0.0,0.00245]
[1777735761032,47.15,78372.17,0.1,0.99998,0.0,0.00245]
[1777735761075,47.15,78372.17,0.1,0.99998,0.0,0.00245]
[1777735765021,47.15,78370.34,0.1,0.99998,0.0,0.00246]
[1777735765077,47.15,78370.34,0.1,0.99998,0.0,0.00246]
[1777735765122,47.15,78370.48,0.1,0.99998,0.0,0.00246]
[1777735766809,47.15,78368.38,0.1,0.99998,0.0,0.00247]
[1777735774865,47.15,78368.58,0.1,0.99998,0.0,0.00245]
[1777735776112,47.15,78368.58,0.1,0.99998,0.0,0.00245]
[1777735776332,47.15,78368.58,0.1,0.99998,0.0,0.00245]
[1777735778894,47.15,78370.68,0.1,0.99998,0.0,0.00243]
[1777735783966,47.15,78370.67,0.1,0.99998,0.0,0.00243]
[1777735789003,47.15,78371.05,0.1,0.99998,0.0,0.00243]
[1777735794037,47.15,78371.1,0.1,0.99998,0.0,0.00243]
[1777735800663,47.15,78371.12,0.1,0.99998,0.0,0.00243]
[1777735800835,47.15,78371.12,0.1,0.99998,0.0,0.00243]
[1777735803016,47.15,78370.47,0.1,0.99998,0.0,0.00243]
[1777735803079,47.15,78370.47,0.1,0.99998,0.0,0.00243]
[1777735803112,47.15,78370.52,0.1,0.99998,0.0,0.00243]
[1777735807704,47.15,78371.21,0.1,0.99998,0.0,0.00243]
[1777735807836,47.15,78371.21,0.1,0.99998,0.0,0.00243]
[1777735814190,47.15,78370.21,0.1,0.99998,0.0,0.00244]
[1777735819225,47.15,78370.04,0.1,0.99998,0.0,0.00244]
[1777735821519,47.15,78369.96,0.1,0.99998,0.0,0.00244]
[1777735821577,47.15,78369.96,0.1,0.99998,0.0,0.00244]
[1777735821882,47.15,78369.96,0.1,0.99998,0.0,0.00244]
[1777735822077,47.15,78369.96,0.1,0.99998,0.0,0.00244]
[1777735822177,47.15,78369.96,0.1,0.99998,0.0,0.00244]
[1777735827281,47.15,78370.27,0.1,0.99998,0.0,0.00243]
[1777735831309,47.15,78370.33,0.1,0.99998,0.0,0.00241]
[1777735836344,47.15,78372.52,0.1,0.99998,0.0,0.0024]
[1777735837693,47.15,78372.61,0.1,0.99998,0.0,0.0024]
[1777735837835,47.15,78372.61,0.1,0.99998,0.0,0.0024]
[1777735840372,47.15,78365.1,0.1,0.99998,0.0,0.00244]
[1777735844579,47.15,78364.87,0.1,0.99998,0.0,0.00245]
[1777735844813,47.15,78364.87,0.1,0.99998,0.0,0.00245]
[1777735844829,47.15,78364.87,0.1,0.99998,0.0,0.00245]
[1777735845407,47.15,78365.15,0.1,0.99998,0.0,0.00244]
[1777735850442,47.15,78368.28,0.1,0.99998,0.0,0.00242]
[1777735853333,47.15,78368.37,0.1,0.99998,0.0,0.00242]
[1777735853427,47.15,78368.37,0.1,0.99998,0.0,0.00242]
[1777735853578,47.15,78368.37,0.1,0.99998,0.0,0.00242]
[1777735857491,47.15,78370.69,0.1,0.99998,0.0,0.00241]
[1777735859915,47.15,78371.93,0.1,0.99998,0.0,0.0024]
[1777735860085,47.15,78371.93,0.1,0.99998,0.0,0.0024]
[1777735860125,47.15,78371.84,0.1,0.99998,0.0,0.0024]
[1777735865547,47.15,78370.92,0.1,0.99998,0.0,0.00241]
[1777735870581,47.15,78370.07,0.1,0.99998,0.0,0.00241]
[1777735875617,47.15,78370.12,0.1,0.99998,0.0,0.00241]
[1777735880652,47.15,78370.03,0.1,0.99998,0.0,0.00241]
[1777735885687,47.15,78372.28,0.1,0.99998,0.0,0.0024]
[1777735888842,47.15,78372.28,0.1,0.99998,0.0,0.0024]
[1777735889076,47.15,78372.28,0.1,0.99998,0.0,0.0024]
[1777735891833,47.15,78372.35,0.1,0.99998,0.0,0.0024]
[1777735891866,47.15,78372.35,0.1,0.99998,0.0,0.00238]
[1777735894749,47.15,78370.11,0.1,0.99998,0.0,0.00239]
[1777735900792,47.15,78370.25,0.1,0.99998,0.0,0.00239]
[1777735904053,47.15,78369.99,0.1,0.99998,0.0,0.00239]
[1777735904088,47.15,78369.99,0.1,0.99998,0.0,0.00239]
[1777735904268,47.15,78369.99,0.1,0.99998,0.0,0.00239]
[1777735909855,47.15,78369.82,0.1,0.99998,0.0,0.00239]
[1777735911835,47.15,78369.79,0.1,0.99998,0.0,0.00239]
[1777735916904,47.15,78368.83,0.1,0.99998,0.0,0.0024]
[1777735919875,47.15,78368.97,0.1,0.99998,0.0,0.0024]
[1777735920081,47.15,78368.97,0.1,0.99998,0.0,0.0024]
[1777735920105,47.15,78369.53,0.1,0.99998,0.0,0.00239]
[1777735928988,47.15,78369.76,0.1,0.99998,0.0,0.00239]
[1777735932009,47.15,78373.67,0.1,0.99998,0.0,0.00237]
[1777735934423,47.15,78373.65,0.1,0.99998,0.0,0.00237]
[1777735934577,47.15,78373.65,0.1,0.99998,0.0,0.00237]
[1777735940065,47.15,78373.67,0.1,0.99998,0.0,0.00237]
[1777735941417,47.15,78373.67,0.1,0.99998,0.0,0.00237]
[1777735941434,47.15,78373.6,0.1,0.99998,0.0,0.00237]
[1777735941583,47.15,78373.6,0.1,0.99998,0.0,0.00237]
[1777735941926,47.15,78373.6,0.1,0.99998,0.0,0.00237]
[1777735942078,47.15,78373.6,0.1,0.99998,0.0,0.00237]
[1777735950135,47.15,78373.71,0.1,0.99998,0.0,0.00237]
[1777735953156,47.15,78373.85,0.1,0.99998,0.0,0.00235]
[1777735954633,47.15,78373.74,0.1,0.99998,0.0,0.00235]
[1777735954810,47.15,78373.74,0.1,0.99998,0.0,0.00235]
[1777735954828,47.15,78373.74,0.1,0.99998,0.0,0.00235]
[1777735956177,47.15,78373.78,0.1,0.99998,0.0,0.00235]
[1777735958191,47.15,78371.43,0.1,0.99998,0.0,0.00236]
[1777735959198,47.15,78368.81,0.1,0.99998,0.0,0.00238]
[1777735960632,47.15,78367.25,0.1,0.99998,0.0,0.00239]
[1777735960832,47.15,78367.25,0.1,0.99998,0.0,0.00239]
[1777735961369,47.15,78367.25,0.1,0.99998,0.0,0.00239]
[1777735961470,47.15,78367.4,0.1,0.99998,0.0,0.00239]
[1777735961579,47.15,78367.4,0.1,0.99998,0.0,0.00239]
[1777735968261,47.15,78366.95,0.1,0.99998,0.0,0.00239]
[1777735973297,47.15,78366.45,0.1,0.99998,0.0,0.00239]
[1777735976320,47.15,78368.65,0.1,0.99998,0.0,0.00238]
[1777735976590,47.15,78368.65,0.1,0.99998,0.0,0.00238]
[1777735976835,47.15,78368.65,0.1,0.99998,0.0,0.00238]
[1777735977326,47.15,78374.13,0.1,0.99998,0.0,0.00234]
[1777735978095,47.15,78374.13,0.1,0.99998,0.0,0.00234]
[1777735978327,47.15,78374.13,0.1,0.99998,0.0,0.00234]
[1777735978334,47.15,78376.71,0.1,0.99998,0.0,0.00233]
[1777735983369,47.15,78376.95,0.1,0.99998,0.0,0.00233]
[1777735988404,47.15,78376.61,0.1,0.99998,0.0,0.00233]
[1777735989411,47.15,78378.81,0.1,0.99998,0.0,0.00232]
[1777735992252,47.15,78378.96,0.1,0.99998,0.0,0.00232]
[1777735992333,47.15,78378.96,0.1,0.99998,0.0,0.00232]
[1777735992353,47.15,78378.96,0.1,0.99998,0.0,0.00232]
[1777735993006,47.15,78378.96,0.1,0.99998,0.0,0.00232]
[1777735993079,47.15,78378.96,0.1,0.99998,0.0,0.00232]
[1777735993441,47.15,78377.13,0.1,0.99998,0.0,0.00233]
[1777736004518,47.15,78377.13,0.1,0.99998,0.0,0.00233]
[1777736006485,47.15,78376.73,0.1,0.99998,0.0,0.00233]
[1777736006532,47.15,78376.85,0.1,0.99998,0.0,0.00233]
[1777736006586,47.15,78376.85,0.1,0.99998,0.0,0.00233]
[1777736007167,47.15,78376.85,0.1,0.99998,0.0,0.00233]
[1777736007327,47.15,78376.85,0.1,0.99998,0.0,0.00233]
[1777736014588,47.15,78377.09,0.1,0.99998,0.0,0.00231]
[1777736021637,47.15,78377.5,0.1,0.99998,0.0,0.0023]
[1777736024442,47.15,78377.82,0.1,0.99998,0.0,0.0023]
[1777736024586,47.15,78377.82,0.1,0.99998,0.0,0.0023]
[1777736024538,47.15,78377.98,0.1,0.99998,0.0,0.0023]
[1777736025331,47.15,78377.98,0.1,0.99998,0.0,0.0023]
[1777736025577,47.15,78377.98,0.1,0.99998,0.0,0.0023]
[1777736033449,47.15,78377.86,0.1,0.99998,0.0,0.0023]
[1777736037505,47.15,78376.9,0.1,0.99998,0.0,0.00231]
[1777736037527,47.15,78376.9,0.1,0.99998,0.0,0.00231]
[1777736037580,47.15,78376.9,0.1,0.99998,0.0,0.00231]
[1777736037534,47.15,78377.44,0.1,0.99998,0.0,0.0023]
[1777736038066,47.15,78377.44,0.1,0.99998,0.0,0.0023]
[1777736038080,47.15,78377.44,0.1,0.99998,0.0,0.0023]
[1777736039762,47.15,78381.34,0.1,0.99998,0.0,0.00228]
[1777736041504,47.15,78381.34,0.1,0.99998,0.0,0.00228]
[1777736041586,47.15,78381.34,0.1,0.99998,0.0,0.00228]
[1777736041519,47.15,78384.42,0.1,0.99998,0.0,0.00226]
[1777736042233,47.15,78384.42,0.1,0.99998,0.0,0.00226]
[1777736042330,47.15,78384.42,0.1,0.99998,0.0,0.00226]
[1777736047819,47.15,78385.29,0.1,0.99998,0.0,0.00226]
[1777736052854,47.15,78386.2,0.1,0.99998,0.0,0.00225]
[1777736054621,47.15,78386.2,0.1,0.99998,0.0,0.00225]
[1777736054829,47.15,78386.19,0.1,0.99998,0.0,0.00225]
[1777736055282,47.15,78386.19,0.1,0.99998,0.0,0.00225]
[1777736055333,47.15,78386.19,0.1,0.99998,0.0,0.00225]
[1777736055432,47.15,78386.19,0.1,0.99998,0.0,0.00225]
[1777736061918,47.15,78384.98,0.1,0.99998,0.0,0.00226]
[1777736065963,47.15,78385.51,0.1,0.99998,0.0,0.00226]
[1777736066081,47.15,78385.51,0.1,0.99998,0.0,0.00226]
[1777736066481,47.15,78385.51,0.1,0.99998,0.0,0.00226]
[1777736066578,47.15,78385.51,0.1,0.99998,0.0,0.00226]
[1777736066528,47.15,78385.51,0.1,0.99998,0.0,0.00226]
[1777736069973,47.15,78387.79,0.1,0.99998,0.0,0.00224]
[1777736071988,47.15,78387.09,0.1,0.99999,0.0,0.00223]
[1777736076016,47.15,78384.77,0.1,0.99998,0.0,0.00224]
[1777736081051,47.15,78394.71,0.1,0.99999,0.0,0.00218]
[1777736082059,47.15,78400.42,0.1,0.99999,0.0,0.00215]
[1777736083066,47.15,78401.23,0.1,0.99999,0.0,0.00215]
[1777736083745,47.15,78401.23,0.1,0.99999,0.0,0.00215]
[1777736083840,47.15,78401.23,0.1,0.99999,0.0,0.00215]
[1777736084073,47.15,78401.3,0.1,0.99999,0.0,0.00215]
[1777736084800,47.15,78401.3,0.1,0.99999,0.0,0.00215]
[1777736084836,47.15,78401.3,0.1,0.99999,0.0,0.00215]
[1777736090115,47.15,78401.72,0.1,0.99999,0.0,0.00214]
[1777736094144,47.15,78404.65,0.1,0.99999,0.0,0.00213]
[1777736095151,47.15,78408.08,0.1,0.99999,0.0,0.00211]
[1777736097232,47.15,78408.23,0.1,0.99999,0.0,0.00211]
[1777736097331,47.15,78408.23,0.1,0.99999,0.0,0.00211]
[1777736097334,47.15,78409.66,0.1,0.99999,0.0,0.0021]
[1777736098107,47.15,78409.66,0.1,0.99999,0.0,0.0021]
[1777736098327,47.15,78409.66,0.1,0.99999,0.0,0.0021]
[1777736105221,47.15,78410.12,0.1,0.99999,0.0,0.0021]
[1777736110256,47.15,78411.08,0.1,0.99999,0.0,0.00209]
[1777736115291,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736115917,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736116081,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736116178,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736117044,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736117075,47.15,78412.93,0.1,0.99999,0.0,0.00208]
[1777736123347,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736124838,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736125090,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736125631,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736125668,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736125830,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736127835,47.15,78413.81,0.1,0.99999,0.0,0.00208]
[1777736128382,47.15,78413.83,0.1,0.99999,0.0,0.00208]
[1777736130396,47.15,78411.5,0.1,0.99999,0.0,0.00209]
[1777736134424,47.15,78411.54,0.1,0.99999,0.0,0.00207]
[1777736136263,47.15,78411.54,0.1,0.99999,0.0,0.00207]
[1777736136327,47.15,78411.54,0.1,0.99999,0.0,0.00207]
[1777736136438,47.15,78411.65,0.1,0.99999,0.0,0.00207]
[1777736137120,47.15,78411.65,0.1,0.99999,0.0,0.00207]
[1777736137332,47.15,78411.65,0.1,0.99999,0.0,0.00207]
[1777736142480,47.15,78411.66,0.1,0.99999,0.0,0.00207]
[1777736147515,47.15,78411.43,0.1,0.99999,0.0,0.00207]
[1777736149144,47.15,78411.43,0.1,0.99999,0.0,0.00207]
[1777736149329,47.15,78411.43,0.1,0.99999,0.0,0.00207]
[1777736149528,47.15,78411.52,0.1,0.99999,0.0,0.00207]
[1777736150245,47.15,78411.52,0.1,0.99999,0.0,0.00207]
[1777736150330,47.15,78411.52,0.1,0.99999,0.0,0.00207]
[1777736155571,47.15,78411.23,0.1,0.99999,0.0,0.00207]
[1777736163627,47.15,78411.11,0.1,0.99999,0.0,0.00207]
[1777736169669,47.15,78411.17,0.1,0.99999,0.0,0.00207]
[1777736174704,47.15,78411.89,0.1,0.99999,0.0,0.00207]
[1777736178351,47.15,78412.35,0.1,0.99999,0.0,0.00206]
[1777736178584,47.15,78412.35,0.1,0.99999,0.0,0.00206]
[1777736178731,47.15,78412.37,0.1,0.99999,0.0,0.00206]
[1777736179421,47.15,78412.37,0.1,0.99999,0.0,0.00206]
[1777736179582,47.15,78412.37,0.1,0.99999,0.0,0.00206]
[1777736186788,47.15,78411.89,0.1,0.99999,0.0,0.00207]
[1777736191825,47.15,78411.41,0.1,0.99999,0.0,0.00205]
[1777736196860,47.15,78411.52,0.1,0.99999,0.0,0.00205]
[1777736199113,47.15,78410.0,0.1,0.99999,0.0,0.00206]
[1777736199333,47.15,78410.0,0.1,0.99999,0.0,0.00206]
[1777736199433,47.15,78409.38,0.1,0.99999,0.0,0.00206]
[1777736200117,47.15,78409.38,0.1,0.99999,0.0,0.00206]
[1777736200334,47.15,78409.38,0.1,0.99999,0.0,0.00206]
[1777736206931,47.15,78408.99,0.1,0.99999,0.0,0.00206]
[1777736207938,47.15,78404.46,0.1,0.99999,0.0,0.00209]
[1777736209609,47.15,78404.46,0.1,0.99999,0.0,0.00209]
[1777736209681,47.15,78402.78,0.1,0.99999,0.0,0.0021]
[1777736209840,47.15,78402.78,0.1,0.99999,0.0,0.0021]
[1777736209952,47.15,78402.38,0.1,0.99999,0.0,0.0021]
[1777736210883,47.15,78402.38,0.1,0.99999,0.0,0.0021]
[1777736211081,47.15,78402.38,0.1,0.99999,0.0,0.0021]
[1777736218007,47.15,78400.68,0.1,0.99999,0.0,0.00211]
[1777736220969,47.15,78401.36,0.1,0.99999,0.0,0.0021]
[1777736221077,47.15,78401.36,0.1,0.99999,0.0,0.0021]
[1777736221178,47.15,78399.81,0.1,0.99999,0.0,0.00211]
[1777736222259,47.15,78399.81,0.1,0.99999,0.0,0.00211]
[1777736222329,47.15,78399.81,0.1,0.99999,0.0,0.00211]
[1777736229085,47.15,78399.64,0.1,0.99999,0.0,0.00211]
[1777736237141,47.15,78399.94,0.1,0.99999,0.0,0.00211]
[1777736241925,47.15,78399.89,0.1,0.99999,0.0,0.00211]
[1777736242074,47.15,78399.89,0.1,0.99999,0.0,0.00211]
[1777736244190,47.15,78398.07,0.1,0.99999,0.0,0.00212]
[1777736245042,47.15,78398.07,0.1,0.99999,0.0,0.00212]
[1777736245082,47.15,78398.07,0.1,0.99999,0.0,0.00212]
[1777736245192,47.15,78398.07,0.1,0.99999,0.0,0.00212]
[1777736247229,47.15,78398.19,0.1,0.99999,0.0,0.00212]
[1777736247327,47.15,78398.19,0.1,0.99999,0.0,0.00212]
[1777736251002,47.15,78396.85,0.1,0.99999,0.0,0.00213]
[1777736251080,47.15,78396.85,0.1,0.99999,0.0,0.00213]
[1777736251239,47.15,78398.08,0.1,0.99999,0.0,0.0021]
[1777736252378,47.15,78398.08,0.1,0.99999,0.0,0.0021]
[1777736252577,47.15,78398.08,0.1,0.99999,0.0,0.0021]
[1777736254260,47.15,78395.67,0.1,0.99999,0.0,0.00212]
[1777736259295,47.15,78394.12,0.1,0.99999,0.0,0.00213]
[1777736262024,47.15,78394.08,0.1,0.99999,0.0,0.00213]
[1777736262080,47.15,78394.08,0.1,0.99999,0.0,0.00213]
[1777736262316,47.15,78394.12,0.1,0.99999,0.0,0.00213]
[1777736263455,47.15,78394.12,0.1,0.99999,0.0,0.00213]
[1777736263579,47.15,78394.12,0.1,0.99999,0.0,0.00213]
[1777736271271,47.15,78393.1,0.1,0.99999,0.0,0.00213]
[1777736273838,47.15,78393.13,0.1,0.99999,0.0,0.00213]
[1777736274088,47.15,78393.56,0.1,0.99999,0.0,0.00213]
[1777736275234,47.15,78393.56,0.1,0.99999,0.0,0.00213]
[1777736275329,47.15,78393.56,0.1,0.99999,0.0,0.00213]
[1777736275330,47.15,78393.56,0.1,0.99999,0.0,0.00213]
[1777736281451,47.15,78393.24,0.1,0.99999,0.0,0.00213]
[1777736284819,47.15,78392.4,0.1,0.99999,0.0,0.00213]
[1777736284830,47.15,78392.4,0.1,0.99999,0.0,0.00213]
[1777736284839,47.15,78390.98,0.1,0.99999,0.0,0.00214]
[1777736286257,47.15,78390.03,0.1,0.99999,0.0,0.00215]
[1777736286331,47.15,78390.03,0.1,0.99999,0.0,0.00215]
[1777736286486,47.15,78388.61,0.1,0.99999,0.0,0.00216]
[1777736291524,47.15,78388.13,0.1,0.99999,0.0,0.00216]
[1777736292530,47.15,78390.93,0.1,0.99999,0.0,0.00214]
[1777736292978,47.15,78390.93,0.1,0.99999,0.0,0.00214]
[1777736293078,47.15,78390.93,0.1,0.99999,0.0,0.00214]
[1777736293538,47.15,78390.56,0.1,0.99999,0.0,0.00214]
[1777736294639,47.15,78390.56,0.1,0.99999,0.0,0.00214]
[1777736294833,47.15,78390.56,0.1,0.99999,0.0,0.00214]
[1777736300587,47.15,78390.05,0.1,0.99999,0.0,0.00215]
[1777736304954,47.15,78389.26,0.1,0.99999,0.0,0.00215]
[1777736305078,47.15,78389.26,0.1,0.99999,0.0,0.00215]
[1777736305622,47.15,78389.98,0.1,0.99999,0.0,0.00215]
[1777736306853,47.15,78389.98,0.1,0.99999,0.0,0.00215]
[1777736307079,47.15,78389.98,0.1,0.99999,0.0,0.00215]
[1777736312671,47.15,78389.95,0.1,0.99999,0.0,0.00213]
[1777736315645,47.15,78389.95,0.1,0.99999,0.0,0.00213]
[1777736322741,47.15,78390.14,0.1,0.99999,0.0,0.00213]
[1777736325804,47.15,78389.91,0.1,0.99999,0.0,0.00213]
[1777736325834,47.15,78389.91,0.1,0.99999,0.0,0.00213]
[1777736325905,47.15,78391.85,0.1,0.99999,0.0,0.00212]
[1777736326769,47.15,78398.46,0.1,0.99999,0.0,0.00208]
[1777736327501,47.15,78398.46,0.1,0.99999,0.0,0.00208]
[1777736327582,47.15,78398.46,0.1,0.99999,0.0,0.00208]
[1777736333820,47.15,78398.53,0.1,0.99999,0.0,0.00208]
[1777736342887,47.15,78405.07,0.1,0.99999,0.0,0.00205]
[1777736343134,47.15,78405.07,0.1,0.99999,0.0,0.00205]
[1777736343328,47.15,78405.07,0.1,0.99999,0.0,0.00205]
[1777736343894,47.15,78405.8,0.1,0.99999,0.0,0.00204]
[1777736344901,47.15,78407.07,0.1,0.99999,0.0,0.00204]
[1777736345092,47.15,78407.07,0.1,0.99999,0.0,0.00204]
[1777736345331,47.15,78407.07,0.1,0.99999,0.0,0.00204]
[1777736351954,47.15,78406.27,0.1,0.99999,0.0,0.00204]
[1777736357630,47.15,78406.75,0.1,0.99999,0.0,0.00204]
[1777736357830,47.15,78406.75,0.1,0.99999,0.0,0.00204]
[1777736359135,47.15,78406.5,0.1,0.99999,0.0,0.00204]
[1777736359325,47.15,78406.5,0.1,0.99999,0.0,0.00204]
[1777736359356,47.15,78406.57,0.1,0.99999,0.0,0.00204]
[1777736363579,47.15,78406.64,0.1,0.99999,0.0,0.00204]
[1777736363832,47.15,78406.64,0.1,0.99999,0.0,0.00204]
[1777736367058,47.15,78404.18,0.1,0.99999,0.0,0.00205]
[1777736368065,47.15,78405.58,0.1,0.99999,0.0,0.00204]
[1777736374176,47.15,78405.45,0.1,0.99999,0.0,0.00204]
[1777736374324,47.15,78405.45,0.1,0.99999,0.0,0.00204]
[1777736374531,47.15,78405.6,0.1,0.99999,0.0,0.00202]
[1777736376256,47.15,78405.56,0.1,0.99999,0.0,0.00202]
[1777736376334,47.15,78405.56,0.1,0.99999,0.0,0.00202]
[1777736379143,47.15,78406.58,0.1,0.99999,0.0,0.00202]
[1777736380816,47.15,78406.58,0.1,0.99999,0.0,0.00202]
[1777736380838,47.15,78406.58,0.1,0.99999,0.0,0.00202]
[1777736387784,47.15,78405.59,0.1,0.99999,0.0,0.00202]
[1777736389839,47.15,78405.55,0.1,0.99999,0.0,0.00202]
[1777736389921,47.15,78405.55,0.1,0.99999,0.0,0.00202]
[1777736389909,47.15,78405.62,0.1,0.99999,0.0,0.00202]
[1777736390078,47.15,78405.62,0.1,0.99999,0.0,0.00202]
[1777736396264,47.15,78405.8,0.1,0.99999,0.0,0.00202]
[1777736401299,47.15,78405.81,0.1,0.99999,0.0,0.00202]
[1777736406334,47.15,78405.58,0.1,0.99999,0.0,0.00202]
[1777736411369,47.15,78405.74,0.1,0.99999,0.0,0.00202]
[1777736416404,47.15,78405.57,0.1,0.99999,0.0,0.00202]
[1777736421439,47.15,78405.47,0.1,0.99999,0.0,0.00202]
[1777736426474,47.15,78405.2,0.1,0.99999,0.0,0.00203]
[1777736427968,47.15,78405.2,0.1,0.99999,0.0,0.00203]
[1777736428078,47.15,78404.65,0.1,0.99999,0.0,0.00203]
[1777736429421,47.15,78404.84,0.1,0.99999,0.0,0.00203]
[1777736429577,47.15,78404.84,0.1,0.99999,0.0,0.00203]
[1777736429591,47.15,78404.84,0.1,0.99999,0.0,0.00203]
[1777736431509,47.15,78398.79,0.1,0.99999,0.0,0.00204]
[1777736432184,47.15,78398.79,0.1,0.99999,0.0,0.00204]
[1777736432331,47.15,78398.79,0.1,0.99999,0.0,0.00204]
[1777736437551,47.15,78397.25,0.1,0.99999,0.0,0.00205]
[1777736440412,47.15,78396.1,0.1,0.99999,0.0,0.00206]
[1777736440580,47.15,78396.1,0.1,0.99999,0.0,0.00206]
[1777736441956,47.15,78396.1,0.1,0.99999,0.0,0.00206]
[1777736442079,47.15,78396.35,0.1,0.99999,0.0,0.00205]
[1777736442585,47.15,78396.42,0.1,0.99999,0.0,0.00205]
[1777736448628,47.15,78397.9,0.1,0.99999,0.0,0.00205]
[1777736453663,47.15,78397.97,0.1,0.99999,0.0,0.00205]
[1777736459024,47.15,78397.5,0.1,0.99999,0.0,0.00205]
[1777736459082,47.15,78396.59,0.1,0.99999,0.0,0.00205]
[1777736460984,47.15,78397.5,0.1,0.99999,0.0,0.00205]
[1777736461076,47.15,78397.5,0.1,0.99999,0.0,0.00205]
[1777736461719,47.15,78397.41,0.1,0.99999,0.0,0.00205]
[1777736466754,47.15,78397.3,0.1,0.99999,0.0,0.00205]
[1777736471790,47.15,78397.74,0.1,0.99999,0.0,0.00205]
[1777736473031,47.15,78397.74,0.1,0.99999,0.0,0.00205]
[1777736473077,47.15,78397.63,0.1,0.99999,0.0,0.00205]
[1777736478840,47.15,78397.79,0.1,0.99999,0.0,0.00205]
[1777736483875,47.15,78398.0,0.1,0.99999,0.0,0.00205]
[1777736488910,47.15,78398.76,0.1,0.99999,0.0,0.00204]
[1777736489917,47.15,78402.09,0.1,0.99999,0.0,0.00202]
[1777736491033,47.15,78402.09,0.1,0.99999,0.0,0.00202]
[1777736491083,47.15,78403.29,0.1,0.99999,0.0,0.00202]
[1777736491931,47.15,78403.75,0.1,0.99999,0.0,0.002]
[1777736492581,47.15,78403.75,0.1,0.99999,0.0,0.002]
[1777736492830,47.15,78403.75,0.1,0.99999,0.0,0.002]
[1777736492895,47.15,78403.75,0.1,0.99999,0.0,0.002]
[1777736497973,47.15,78403.87,0.1,0.99999,0.0,0.00199]
[1777736504015,47.15,78403.5,0.1,0.99999,0.0,0.002]
[1777736509050,47.15,78403.15,0.1,0.99999,0.0,0.002]
[1777736515170,47.15,78403.41,0.1,0.99999,0.0,0.002]
[1777736515328,47.15,78403.41,0.1,0.99999,0.0,0.002]
[1777736522141,47.15,78403.94,0.1,0.99999,0.0,0.00199]
[1777736523669,47.15,78403.94,0.1,0.99999,0.0,0.00199]
[1777736523839,47.15,78403.94,0.1,0.99999,0.0,0.00199]
[1777736525210,47.15,78403.03,0.1,0.99999,0.0,0.002]
[1777736525326,47.15,78403.03,0.1,0.99999,0.0,0.002]
[1777736525427,47.15,78402.92,0.1,0.99999,0.0,0.002]
[1777736535234,47.15,78402.92,0.1,0.99999,0.0,0.002]
[1777736541904,47.15,78403.01,0.1,0.99999,0.0,0.002]
[1777736542079,47.15,78403.01,0.1,0.99999,0.0,0.002]
[1777736550339,47.15,78403.31,0.1,0.99999,0.0,0.002]
[1777736551346,47.15,78403.33,0.1,0.99999,0.0,0.00198]
[1777736558395,47.15,78403.19,0.1,0.99999,0.0,0.00198]
[1777736566451,47.15,78403.32,0.1,0.99999,0.0,0.00198]
[1777736571486,47.15,78403.44,0.1,0.99999,0.0,0.00198]
[1777736576520,47.15,78403.47,0.1,0.99999,0.0,0.00198]
[1777736582001,47.15,78403.31,0.1,0.99999,0.0,0.00198]
[1777736582079,47.15,78403.31,0.1,0.99999,0.0,0.00198]
[1777736585048,47.15,78404.09,0.1,0.99999,0.0,0.00197]
[1777736585083,47.15,78404.09,0.1,0.99999,0.0,0.00197]
[1777736585071,47.15,78404.09,0.1,0.99999,0.0,0.00197]
[1777736585584,47.15,78407.3,0.1,0.99999,0.0,0.00196]
[1777736587456,47.15,78409.01,0.1,0.99999,0.0,0.00195]
[1777736587575,47.15,78409.01,0.1,0.99999,0.0,0.00195]
[1777736588605,47.15,78412.94,0.1,0.99999,0.0,0.00193]
[1777736589612,47.15,78420.58,0.1,0.99999,0.0,0.00189]
[1777736591626,47.15,78423.53,0.1,0.99999,0.0,0.00188]
[1777736592464,47.15,78423.53,0.1,0.99999,0.0,0.00188]
[1777736592576,47.15,78423.53,0.1,0.99999,0.0,0.00188]
[1777736592677,47.15,78424.01,0.1,0.99999,0.0,0.00187]
[1777736595654,47.15,78427.44,0.1,0.99999,0.0,0.00186]
[1777736596661,47.15,78429.34,0.1,0.99999,0.0,0.00185]
[1777736597347,47.15,78429.34,0.1,0.99999,0.0,0.00185]
[1777736597578,47.15,78429.34,0.1,0.99999,0.0,0.00185]
[1777736602703,47.15,78429.67,0.1,0.99999,0.0,0.00185]
[1777736604801,47.15,78429.45,0.1,0.99999,0.0,0.00185]
[1777736604829,47.15,78429.45,0.1,0.99999,0.0,0.00185]
[1777736604895,47.15,78429.27,0.1,0.99999,0.0,0.00185]
[1777736607285,47.15,78430.56,0.1,0.99999,0.0,0.00184]
[1777736607324,47.15,78430.56,0.1,0.99999,0.0,0.00184]
[1777736611766,47.15,78430.24,0.1,0.99999,0.0,0.00183]
[1777736613544,47.15,78431.35,0.1,0.99999,0.0,0.00182]
[1777736613577,47.15,78431.35,0.1,0.99999,0.0,0.00182]
[1777736615078,47.15,78432.14,0.1,0.99999,0.0,0.00182]
[1777736615179,47.15,78432.17,0.1,0.99999,0.0,0.00182]
[1777736615328,47.15,78432.17,0.1,0.99999,0.0,0.00182]
[1777736615794,47.15,78435.75,0.1,0.99999,0.0,0.0018]
[1777736618495,47.15,78435.54,0.1,0.99999,0.0,0.0018]
[1777736618581,47.15,78435.54,0.1,0.99999,0.0,0.0018]
[1777736623852,47.15,78434.05,0.1,0.99999,0.0,0.00181]
[1777736625538,47.15,78434.07,0.1,0.99999,0.0,0.00181]
[1777736625577,47.15,78434.07,0.1,0.99999,0.0,0.00181]
[1777736626488,47.15,78434.15,0.1,0.99999,0.0,0.00181]
[1777736626579,47.15,78434.15,0.1,0.99999,0.0,0.00181]
[1777736626679,47.15,78434.15,0.1,0.99999,0.0,0.00181]
[1777736633922,47.15,78434.42,0.1,0.99999,0.0,0.00181]
[1777736642985,47.15,78434.42,0.1,0.99999,0.0,0.00181]
[1777736649028,47.15,78434.7,0.1,0.99999,0.0,0.0018]
[1777736650641,47.15,78434.64,0.1,0.99999,0.0,0.00181]
[1777736650829,47.15,78434.64,0.1,0.99999,0.0,0.00181]
[1777736656072,47.15,78436.45,0.1,0.99999,0.0,0.0018]
[1777736656077,47.15,78440.34,0.1,0.99999,0.0,0.00178]
[1777736656327,47.15,78440.34,0.1,0.99999,0.0,0.00178]
[1777736658430,47.15,78438.22,0.1,0.99999,0.0,0.00179]
[1777736658578,47.15,78438.22,0.1,0.99999,0.0,0.00179]
[1777736659098,47.15,78438.19,0.1,0.99999,0.0,0.00179]
[1777736664133,47.15,78437.88,0.1,0.99999,0.0,0.00179]
[1777736664727,47.15,78437.88,0.1,0.99999,0.0,0.00179]
[1777736664829,47.15,78437.88,0.1,0.99999,0.0,0.00179]
[1777736670175,47.15,78437.52,0.1,0.99999,0.0,0.00179]
[1777736672189,47.15,78437.29,0.1,0.99999,0.0,0.00178]
[1777736679238,47.15,78439.17,0.1,0.99999,0.0,0.00177]
[1777736684273,47.15,78439.0,0.1,0.99999,0.0,0.00177]
[1777736687162,47.15,78438.97,0.1,0.99999,0.0,0.00177]
[1777736687330,47.15,78439.39,0.1,0.99999,0.0,0.00177]
[1777736688301,47.15,78436.83,0.1,0.99999,0.0,0.00178]
[1777736689380,47.15,78436.83,0.1,0.99999,0.0,0.00178]
[1777736689580,47.15,78436.83,0.1,0.99999,0.0,0.00178]
[1777736689613,47.15,78436.0,0.1,0.99999,0.0,0.00178]
[1777736695350,47.15,78434.95,0.1,0.99999,0.0,0.00179]
[1777736700385,47.15,78434.93,0.1,0.99999,0.0,0.00179]
[1777736701580,47.15,78434.93,0.1,0.99999,0.0,0.00179]
[1777736701834,47.15,78434.93,0.1,0.99999,0.0,0.00179]
[1777736707434,47.15,78433.17,0.1,0.99999,0.0,0.00179]
[1777736708493,47.15,78433.17,0.1,0.99999,0.0,0.00179]
[1777736708582,47.15,78433.17,0.1,0.99999,0.0,0.00179]
[1777736710412,47.15,78432.95,0.1,0.99999,0.0,0.0018]
[1777736710585,47.15,78432.95,0.1,0.99999,0.0,0.0018]
[1777736710679,47.15,78432.69,0.1,0.99999,0.0,0.0018]
[1777736716497,47.15,78432.28,0.1,0.99999,0.0,0.0018]
[1777736722539,47.15,78431.78,0.1,0.99999,0.0,0.0018]
[1777736727574,47.15,78432.1,0.1,0.99999,0.0,0.0018]
[1777736730369,47.15,78431.34,0.1,0.99999,0.0,0.0018]
[1777736730579,47.15,78431.34,0.1,0.99999,0.0,0.0018]
[1777736732609,47.15,78431.45,0.1,0.99999,0.0,0.00179]
[1777736737643,47.15,78431.21,0.1,0.99999,0.0,0.00179]
[1777736743685,47.15,78431.46,0.1,0.99999,0.0,0.00179]
[1777736748721,47.15,78431.38,0.1,0.99999,0.0,0.00179]
[1777736751830,47.15,78431.38,0.1,0.99999,0.0,0.00179]
[1777736752749,47.15,78424.57,0.1,0.99999,0.0,0.00182]
[1777736753756,47.15,78419.37,0.1,0.99999,0.0,0.00184]
[1777736755053,47.15,78419.37,0.1,0.99999,0.0,0.00184]
[1777736755083,47.15,78419.37,0.1,0.99999,0.0,0.00184]
[1777736755091,47.15,78419.24,0.1,0.99999,0.0,0.00184]
[1777736757784,47.15,78412.64,0.1,0.99999,0.0,0.00188]
[1777736758791,47.15,78410.24,0.1,0.99999,0.0,0.00189]
[1777736760805,47.15,78408.74,0.1,0.99999,0.0,0.0019]
[1777736765839,47.15,78409.13,0.1,0.99999,0.0,0.00189]
[1777736769868,47.15,78417.2,0.1,0.99999,0.0,0.00185]
[1777736774903,47.15,78417.23,0.1,0.99999,0.0,0.00185]
[1777736779067,47.15,78417.05,0.1,0.99999,0.0,0.00185]
[1777736779578,47.15,78417.08,0.1,0.99999,0.0,0.00185]
[1777736784975,47.15,78417.12,0.1,0.99999,0.0,0.00185]
[1777736790010,47.15,78417.2,0.1,0.99999,0.0,0.00185]
[1777736791017,47.15,78417.95,0.1,0.99999,0.0,0.00183]
[1777736795322,47.15,78418.87,0.1,0.99999,0.0,0.00183]
[1777736795585,47.15,78420.65,0.1,0.99999,0.0,0.00182]
[1777736795836,47.15,78420.65,0.1,0.99999,0.0,0.00182]
[1777736796052,47.15,78420.86,0.1,0.99999,0.0,0.00182]
[1777736801087,47.15,78421.92,0.1,0.99999,0.0,0.00181]
[1777736803100,47.15,78424.28,0.1,0.99999,0.0,0.0018]
[1777736803734,47.15,78424.28,0.1,0.99999,0.0,0.0018]
[1777736803835,47.15,78424.28,0.1,0.99999,0.0,0.0018]
[1777736804378,47.15,78424.28,0.1,0.99999,0.0,0.0018]
[1777736804108,47.15,78425.22,0.1,0.99999,0.0,0.0018]
[1777736804581,47.15,78425.22,0.1,0.99999,0.0,0.0018]
[1777736805114,47.15,78428.35,0.1,0.99999,0.0,0.00178]
[1777736808838,47.15,78428.45,0.1,0.99999,0.0,0.00178]
[1777736809076,47.15,78428.45,0.1,0.99999,0.0,0.00178]
[1777736809130,47.15,78428.45,0.1,0.99999,0.0,0.00178]
[1777736809324,47.15,78428.45,0.1,0.99999,0.0,0.00178]
[1777736809178,47.15,78428.45,0.1,0.99999,0.0,0.00178]
[1777736814178,47.15,78428.28,0.1,0.99999,0.0,0.00178]
[1777736819213,47.15,78428.9,0.1,0.99999,0.0,0.00178]
[1777736822702,47.15,78429.12,0.1,0.99999,0.0,0.00178]
[1777736822833,47.15,78429.12,0.1,0.99999,0.0,0.00178]
[1777736822934,47.15,78429.12,0.1,0.99999,0.0,0.00178]
[1777736823720,47.15,78429.12,0.1,0.99999,0.0,0.00178]
[1777736823827,47.15,78429.12,0.1,0.99999,0.0,0.00178]
[1777736829283,47.15,78427.27,0.1,0.99999,0.0,0.00179]
[1777736834318,47.15,78427.56,0.1,0.99999,0.0,0.00179]
[1777736839356,47.15,78427.04,0.1,0.99999,0.0,0.00179]
[1777736841772,47.15,78427.03,0.1,0.99999,0.0,0.00179]
[1777736841828,47.15,78427.03,0.1,0.99999,0.0,0.00179]
[1777736842377,47.15,78427.14,0.1,0.99999,0.0,0.00179]
[1777736843188,47.15,78427.14,0.1,0.99999,0.0,0.00179]
[1777736843326,47.15,78427.14,0.1,0.99999,0.0,0.00179]
[1777736848419,47.15,78426.3,0.1,0.99999,0.0,0.00179]
[1777736853454,47.15,78425.94,0.1,0.99999,0.0,0.00178]
[1777736856201,47.15,78426.06,0.1,0.99999,0.0,0.00178]
[1777736856332,47.15,78426.06,0.1,0.99999,0.0,0.00178]
[1777736856433,47.15,78426.06,0.1,0.99999,0.0,0.00178]
[1777736857004,47.15,78426.06,0.1,0.99999,0.0,0.00178]
[1777736857077,47.15,78426.06,0.1,0.99999,0.0,0.00178]
[1777736860503,47.15,78421.48,0.1,0.99999,0.0,0.0018]
[1777736862205,47.15,78421.48,0.1,0.99999,0.0,0.0018]
[1777736862334,47.15,78421.48,0.1,0.99999,0.0,0.0018]
[1777736862435,47.15,78421.46,0.1,0.99999,0.0,0.0018]
[1777736863095,47.15,78421.46,0.1,0.99999,0.0,0.0018]
[1777736863328,47.15,78421.46,0.1,0.99999,0.0,0.0018]
[1777736867552,47.15,78412.27,0.1,0.99999,0.0,0.00184]
[1777736868559,47.15,78411.76,0.1,0.99999,0.0,0.00185]
[1777736870072,47.15,78411.76,0.1,0.99999,0.0,0.00185]
[1777736870342,47.15,78411.76,0.1,0.99999,0.0,0.00185]
[1777736870414,47.15,78411.66,0.1,0.99999,0.0,0.00185]
[1777736871171,47.15,78411.66,0.1,0.99999,0.0,0.00185]
[1777736871327,47.15,78411.66,0.1,0.99999,0.0,0.00185]
[1777736876615,47.15,78411.67,0.1,0.99999,0.0,0.00185]
[1777736879585,47.15,78412.91,0.1,0.99999,0.0,0.00184]
[1777736879830,47.15,78412.91,0.1,0.99999,0.0,0.00184]
[1777736879931,47.15,78413.21,0.1,0.99999,0.0,0.00184]
[1777736880775,47.15,78413.21,0.1,0.99999,0.0,0.00184]
[1777736880827,47.15,78413.21,0.1,0.99999,0.0,0.00184]
[1777736889706,47.15,78412.57,0.1,0.99999,0.0,0.00184]
[1777736894741,47.15,78412.69,0.1,0.99999,0.0,0.00184]
[1777736900541,47.15,78412.3,0.1,0.99999,0.0,0.00184]
[1777736900581,47.15,78412.3,0.1,0.99999,0.0,0.00184]
[1777736900804,47.15,78412.81,0.1,0.99999,0.0,0.00184]
[1777736901577,47.15,78412.81,0.1,0.99999,0.0,0.00184]
[1777736901844,47.15,78412.81,0.1,0.99999,0.0,0.00184]
[1777736903825,47.15,78416.61,0.1,0.99999,0.0,0.00182]
[1777736904832,47.15,78418.82,0.1,0.99999,0.0,0.00181]
[1777736906044,47.15,78418.82,0.1,0.99999,0.0,0.00181]
[1777736906079,47.15,78418.82,0.1,0.99999,0.0,0.00181]
[1777736906179,47.15,78418.26,0.1,0.99999,0.0,0.00181]
[1777736911882,47.15,78417.79,0.1,0.99999,0.0,0.0018]
[1777736912773,47.15,78417.79,0.1,0.99999,0.0,0.0018]
[1777736912827,47.15,78417.79,0.1,0.99999,0.0,0.0018]
[1777736916190,47.15,78418.18,0.1,0.99999,0.0,0.0018]
[1777736922150,47.15,78417.83,0.1,0.99999,0.0,0.0018]
[1777736924844,47.15,78418.78,0.1,0.99999,0.0,0.00179]
[1777736925085,47.15,78418.78,0.1,0.99999,0.0,0.00179]
[1777736925186,47.15,78418.63,0.1,0.99999,0.0,0.00179]
[1777736925574,47.15,78418.63,0.1,0.99999,0.0,0.00179]
[1777736925829,47.15,78418.63,0.1,0.99999,0.0,0.00179]
[1777736932022,47.15,78418.8,0.1,0.99999,0.0,0.00179]
[1777736937057,47.15,78418.73,0.1,0.99999,0.0,0.00179]
[1777736941085,47.15,78415.11,0.1,0.99999,0.0,0.00181]
[1777736942525,47.15,78415.11,0.1,0.99999,0.0,0.00181]
[1777736942580,47.15,78415.18,0.1,0.99999,0.0,0.00181]
[1777736943099,47.15,78415.34,0.1,0.99999,0.0,0.00181]
[1777736943723,47.15,78415.34,0.1,0.99999,0.0,0.00181]
[1777736943830,47.15,78415.34,0.1,0.99999,0.0,0.00181]
[1777736949141,47.15,78415.71,0.1,0.99999,0.0,0.00181]
[1777736954176,47.15,78415.43,0.1,0.99999,0.0,0.00181]
[1777736957892,47.15,78414.34,0.1,0.99999,0.0,0.00181]
[1777736958078,47.15,78414.34,0.1,0.99999,0.0,0.00181]
[1777736958204,47.15,78414.3,0.1,0.99999,0.0,0.00182]
[1777736959128,47.15,78414.3,0.1,0.99999,0.0,0.00182]
[1777736959335,47.15,78414.3,0.1,0.99999,0.0,0.00182]
[1777736965254,47.15,78419.12,0.1,0.99999,0.0,0.00179]
[1777736965721,47.15,78419.12,0.1,0.99999,0.0,0.00179]
[1777736965834,47.15,78419.12,0.1,0.99999,0.0,0.00179]
[1777736966262,47.15,78418.51,0.1,0.99999,0.0,0.0018]
[1777736967058,47.15,78418.51,0.1,0.99999,0.0,0.0018]
[1777736967078,47.15,78418.51,0.1,0.99999,0.0,0.0018]
[1777736972303,47.15,78419.21,0.1,0.99999,0.0,0.00177]
[1777736974633,47.15,78418.84,0.1,0.99999,0.0,0.00178]
[1777736974840,47.15,78418.84,0.1,0.99999,0.0,0.00178]
[1777736980359,47.15,78418.87,0.1,0.99999,0.0,0.00178]
[1777736987411,47.15,78419.41,0.1,0.99999,0.0,0.00177]
[1777736992446,47.15,78418.98,0.1,0.99999,0.0,0.00178]
[1777736995231,47.15,78417.65,0.1,0.99999,0.0,0.00178]
[1777736995325,47.15,78417.65,0.1,0.99999,0.0,0.00178]
[1777736995467,47.15,78417.59,0.1,0.99999,0.0,0.00178]
[1777736996521,47.15,78417.59,0.1,0.99999,0.0,0.00178]
[1777736996580,47.15,78417.59,0.1,0.99999,0.0,0.00178]
[1777737002516,47.15,78417.99,0.1,0.99999,0.0,0.00178]
[1777737004679,47.15,78418.25,0.1,0.99999,0.0,0.00178]
[1777737004828,47.15,78418.25,0.1,0.99999,0.0,0.00178]
[1777737009180,47.15,78417.83,0.1,0.99999,0.0,0.00178]
[1777737009332,47.15,78417.83,0.1,0.99999,0.0,0.00178]
[1777737009565,47.15,78418.3,0.1,0.99999,0.0,0.00178]
[1777737014600,47.15,78418.16,0.1,0.99999,0.0,0.00178]
[1777737019004,47.15,78417.9,0.1,0.99999,0.0,0.00178]
[1777737019076,47.15,78417.9,0.1,0.99999,0.0,0.00178]
[1777737027692,47.15,78418.01,0.1,0.99999,0.0,0.00178]
[1777737031719,47.15,78418.11,0.1,0.99999,0.0,0.00176]
[1777737037762,47.15,78417.98,0.1,0.99999,0.0,0.00176]
[1777737044811,47.15,78418.29,0.1,0.99999,0.0,0.00176]
[1777737047611,47.15,78417.85,0.1,0.99999,0.0,0.00176]
[1777737047833,47.15,78417.85,0.1,0.99999,0.0,0.00176]
[1777737047930,47.15,78417.85,0.1,0.99999,0.0,0.00176]
[1777737048666,47.15,78417.85,0.1,0.99999,0.0,0.00176]
[1777737048831,47.15,78417.85,0.1,0.99999,0.0,0.00176]
[1777737055888,47.15,78417.77,0.1,0.99999,0.0,0.00176]
[1777737056995,47.15,78417.77,0.1,0.99999,0.0,0.00176]
[1777737057076,47.15,78417.77,0.1,0.99999,0.0,0.00176]
[1777737057155,47.15,78417.26,0.1,0.99999,0.0,0.00177]
[1777737058235,47.15,78417.26,0.1,0.99999,0.0,0.00177]
[1777737058335,47.15,78417.26,0.1,0.99999,0.0,0.00177]
[1777737064951,47.15,78419.14,0.1,0.99999,0.0,0.00176]
[1777737069987,47.15,78415.19,0.1,0.99999,0.0,0.00178]
[1777737075022,47.15,78414.85,0.1,0.99999,0.0,0.00178]
[1777737078138,47.15,78414.81,0.1,0.99999,0.0,0.00178]
[1777737078331,47.15,78414.81,0.1,0.99999,0.0,0.00178]
[1777737078433,47.15,78415.7,0.1,0.99999,0.0,0.00177]
[1777737079642,47.15,78415.7,0.1,0.99999,0.0,0.00177]
[1777737079832,47.15,78415.61,0.1,0.99999,0.0,0.00177]
[1777737085093,47.15,78417.54,0.1,0.99999,0.0,0.00177]
[1777737090129,47.15,78417.54,0.1,0.99999,0.0,0.00177]
[1777737090749,47.15,78417.54,0.1,0.99999,0.0,0.00177]
[1777737090827,47.15,78417.54,0.1,0.99999,0.0,0.00177]
[1777737091135,47.15,78417.79,0.1,0.99999,0.0,0.00175]
[1777737092096,47.15,78417.79,0.1,0.99999,0.0,0.00175]
[1777737092333,47.15,78417.79,0.1,0.99999,0.0,0.00175]
[1777737098185,47.15,78417.76,0.1,0.99999,0.0,0.00175]
[1777737103220,47.15,78416.94,0.1,0.99999,0.0,0.00175]
[1777737104274,47.15,78416.94,0.1,0.99999,0.0,0.00175]
[1777737104327,47.15,78416.94,0.1,0.99999,0.0,0.00175]
[1777737104428,47.15,78417.4,0.1,0.99999,0.0,0.00175]
[1777737105334,47.15,78417.4,0.1,0.99999,0.0,0.00175]
[1777737105582,47.15,78417.4,0.1,0.99999,0.0,0.00175]
[1777737118325,47.15,78417.58,0.1,0.99999,0.0,0.00175]
[1777737120755,47.15,78417.38,0.1,0.99999,0.0,0.00175]
[1777737120826,47.15,78417.38,0.1,0.99999,0.0,0.00175]
[1777737121346,47.15,78417.34,0.1,0.99999,0.0,0.00175]
[1777737122614,47.15,78417.34,0.1,0.99999,0.0,0.00175]
[1777737122831,47.15,78417.26,0.1,0.99999,0.0,0.00175]
[1777737128395,47.15,78417.89,0.1,0.99999,0.0,0.00175]
[1777737129436,47.15,78417.89,0.1,0.99999,0.0,0.00175]
[1777737135443,47.15,78417.77,0.1,0.99999,0.0,0.00175]
[1777737140479,47.15,78417.62,0.1,0.99999,0.0,0.00175]
[1777737143195,47.15,78417.23,0.1,0.99999,0.0,0.00175]
[1777737143338,47.15,78417.23,0.1,0.99999,0.0,0.00175]
[1777737143500,47.15,78416.78,0.1,0.99999,0.0,0.00175]
[1777737144849,47.15,78416.78,0.1,0.99999,0.0,0.00175]
[1777737145078,47.15,78416.78,0.1,0.99999,0.0,0.00175]
[1777737151556,47.15,78417.03,0.1,0.99999,0.0,0.00173]
[1777737156590,47.15,78417.41,0.1,0.99999,0.0,0.00173]
[1777737161626,47.15,78416.94,0.1,0.99999,0.0,0.00173]
[1777737164109,47.15,78417.56,0.1,0.99999,0.0,0.00173]
[1777737164326,47.15,78417.56,0.1,0.99999,0.0,0.00173]
[1777737164649,47.15,78417.42,0.1,0.99999,0.0,0.00173]
[1777737165663,47.15,78417.42,0.1,0.99999,0.0,0.00173]
[1777737165833,47.15,78417.75,0.1,0.99999,0.0,0.00173]
[1777737173712,47.15,78417.52,0.1,0.99999,0.0,0.00173]
[1777737177672,47.15,78417.42,0.1,0.99999,0.0,0.00173]
[1777737177740,47.15,78430.53,0.1,0.99999,0.0,0.00167]
[1777737177827,47.15,78430.53,0.1,0.99999,0.0,0.00167]
[1777737178747,47.15,78436.22,0.1,0.99999,0.0,0.00165]
[1777737179775,47.15,78436.16,0.1,0.99999,0.0,0.00165]
[1777737179829,47.15,78436.16,0.1,0.99999,0.0,0.00165]
[1777737181768,47.15,78438.26,0.1,0.99999,0.0,0.00164]
[1777737186804,47.15,78439.33,0.1,0.99999,0.0,0.00163]
[1777737192848,47.15,78438.16,0.1,0.99999,0.0,0.00164]
[1777737194550,47.15,78438.16,0.1,0.99999,0.0,0.00164]
[1777737194581,47.15,78438.16,0.1,0.99999,0.0,0.00164]
[1777737194771,47.15,78438.44,0.1,0.99999,0.0,0.00164]
[1777737196436,47.15,78438.44,0.1,0.99999,0.0,0.00164]
[1777737196581,47.15,78438.44,0.1,0.99999,0.0,0.00164]
[1777737201912,47.15,78438.51,0.1,0.99999,0.0,0.00164]
[1777737206947,47.15,78438.35,0.1,0.99999,0.0,0.00164]
[1777737208135,47.15,78438.35,0.1,0.99999,0.0,0.00164]
[1777737208324,47.15,78438.35,0.1,0.99999,0.0,0.00164]
[1777737208425,47.15,78438.33,0.1,0.99999,0.0,0.00164]
[1777737211371,47.15,78438.33,0.1,0.99999,0.0,0.00164]
[1777737211575,47.15,78438.33,0.1,0.99999,0.0,0.00164]
[1777737211981,47.15,78441.9,0.1,0.99999,0.0,0.00161]
[1777737212989,47.15,78443.86,0.1,0.99999,0.0,0.0016]
[1777737213996,47.15,78442.98,0.1,0.99999,0.0,0.0016]
[1777737219463,47.15,78442.88,0.1,0.99999,0.0,0.0016]
[1777737221946,47.15,78443.4,0.1,0.99999,0.0,0.0016]
[1777737222074,47.15,78443.4,0.1,0.99999,0.0,0.0016]
[1777737222145,47.15,78443.69,0.1,0.99999,0.0,0.0016]
[1777737223830,47.15,78443.4,0.1,0.99999,0.0,0.0016]
[1777737224085,47.15,78443.4,0.1,0.99999,0.0,0.0016]
[1777737230109,47.15,78443.25,0.1,0.99999,0.0,0.0016]
[1777737231116,47.15,78442.18,0.1,0.99999,0.0,0.00161]
[1777737234386,47.15,78441.73,0.1,0.99999,0.0,0.00161]
[1777737234583,47.15,78441.73,0.1,0.99999,0.0,0.00161]
[1777737240179,47.15,78441.97,0.1,0.99999,0.0,0.00161]
[1777737243176,47.15,78442.22,0.1,0.99999,0.0,0.00161]
[1777737243334,47.15,78442.22,0.1,0.99999,0.0,0.00161]
[1777737243830,47.15,78442.22,0.1,0.99999,0.0,0.00161]
[1777737244207,47.15,78442.2,0.1,0.99999,0.0,0.00161]
[1777737250249,47.15,78444.08,0.1,0.99999,0.0,0.0016]
[1777737255284,47.15,78445.21,0.1,0.99999,0.0,0.00159]
[1777737260069,47.15,78445.96,0.1,0.99999,0.0,0.00159]
[1777737260081,47.15,78445.96,0.1,0.99999,0.0,0.00159]
[1777737261326,47.15,78449.95,0.1,0.99999,0.0,0.00157]
[1777737262589,47.15,78449.95,0.1,0.99999,0.0,0.00157]
[1777737262830,47.15,78449.95,0.1,0.99999,0.0,0.00157]
[1777737262676,47.15,78451.9,0.1,0.99999,0.0,0.00156]
[1777737263832,47.15,78451.9,0.1,0.99999,0.0,0.00156]
[1777737264610,47.15,78452.42,0.1,0.99999,0.0,0.00156]
[1777737264827,47.15,78452.42,0.1,0.99999,0.0,0.00156]
[1777737264711,47.15,78452.41,0.1,0.99999,0.0,0.00156]
[1777737270389,47.15,78452.46,0.1,0.99999,0.0,0.00156]
[1777737271396,47.15,78452.09,0.1,0.99999,0.0,0.00155]
[1777737272633,47.15,78452.09,0.1,0.99999,0.0,0.00155]
[1777737272834,47.15,78452.09,0.1,0.99999,0.0,0.00155]
[1777737278445,47.15,78452.65,0.1,0.99999,0.0,0.00155]
[1777737284487,47.15,78451.95,0.1,0.99999,0.0,0.00155]
[1777737286579,47.15,78451.95,0.1,0.99999,0.0,0.00155]
[1777737286830,47.15,78451.95,0.1,0.99999,0.0,0.00155]
[1777737286876,47.15,78451.95,0.1,0.99999,0.0,0.00155]
[1777737287077,47.15,78452.4,0.1,0.99999,0.0,0.00155]
[1777737287508,47.15,78452.02,0.1,0.99999,0.0,0.00155]
[1777737294561,47.15,78452.59,0.1,0.99999,0.0,0.00155]
[1777737299054,47.15,78452.61,0.1,0.99999,0.0,0.00155]
[1777737299078,47.15,78452.61,0.1,0.99999,0.0,0.00155]
[1777737304686,47.15,78452.3,0.1,0.99999,0.0,0.00155]
[1777737304837,47.15,78452.3,0.1,0.99999,0.0,0.00155]
[1777737304787,47.15,78452.37,0.1,0.99999,0.0,0.00155]
[1777737306646,47.15,78454.97,0.1,0.99999,0.0,0.00154]
[1777737306949,47.15,78454.97,0.1,0.99999,0.0,0.00154]
[1777737307081,47.15,78454.97,0.1,0.99999,0.0,0.00154]
[1777737316719,47.15,78454.53,0.1,0.99999,0.0,0.00154]
[1777737320747,47.15,78457.71,0.1,0.99999,0.0,0.00153]
[1777737321714,47.15,78457.71,0.1,0.99999,0.0,0.00153]
[1777737321836,47.15,78457.71,0.1,0.99999,0.0,0.00153]
[1777737322761,47.15,78463.39,0.1,0.99999,0.0,0.0015]
[1777737323768,47.15,78468.49,0.1,0.99999,0.0,0.00148]
[1777737324283,47.15,78468.49,0.1,0.99999,0.0,0.00148]
[1777737324330,47.15,78468.49,0.1,0.99999,0.0,0.00148]
[1777737324775,47.15,78468.87,0.1,0.99999,0.0,0.00148]
[1777737329810,47.15,78467.23,0.1,0.99999,0.0,0.00149]
[1777737330817,47.15,78469.52,0.1,0.99999,0.0,0.00148]
[1777737331825,47.15,78470.67,0.1,0.99999,0.0,0.00146]
[1777737332831,47.15,78472.92,0.1,0.99999,0.0,0.00145]
[1777737333838,47.15,78474.9,0.1,0.99999,0.0,0.00144]
[1777737334006,47.15,78474.9,0.1,0.99999,0.0,0.00144]
[1777737334077,47.15,78474.9,0.1,0.99999,0.0,0.00144]
[1777737339884,47.15,78474.91,0.1,0.99999,0.0,0.00144]
[1777737341969,47.15,78475.05,0.1,0.99999,0.0,0.00144]
[1777737342086,47.15,78475.05,0.1,0.99999,0.0,0.00144]
[1777737342177,47.15,78475.05,0.1,0.99999,0.0,0.00144]
[1777737347169,47.15,78473.48,0.1,0.99999,0.0,0.00145]
[1777737347327,47.15,78473.48,0.1,0.99999,0.0,0.00145]
[1777737350692,47.15,78473.06,0.1,0.99999,0.0,0.00145]
[1777737350833,47.15,78473.06,0.1,0.99999,0.0,0.00145]
[1777737350928,47.15,78470.46,0.1,0.99999,0.0,0.00146]
[1777737350957,47.15,78468.43,0.1,0.99999,0.0,0.00147]
[1777737352971,47.15,78470.94,0.1,0.99999,0.0,0.00146]
[1777737359013,47.15,78470.4,0.1,0.99999,0.0,0.00146]
[1777737364051,47.15,78471.09,0.1,0.99999,0.0,0.00146]
[1777737370404,47.15,78471.23,0.1,0.99999,0.0,0.00146]
[1777737370578,47.15,78471.23,0.1,0.99999,0.0,0.00146]
[1777737371100,47.15,78473.75,0.1,0.99999,0.0,0.00145]
[1777737376135,47.15,78474.94,0.1,0.99999,0.0,0.00144]
[1777737377349,47.15,78474.94,0.1,0.99999,0.0,0.00144]
[1777737377578,47.15,78474.94,0.1,0.99999,0.0,0.00144]
[1777737377686,47.15,78474.94,0.1,0.99999,0.0,0.00144]
[1777737377831,47.15,78474.94,0.1,0.99999,0.0,0.00144]
[1777737377884,47.15,78475.94,0.1,0.99999,0.0,0.00144]
[1777737383184,47.15,78476.13,0.1,0.99999,0.0,0.00144]
[1777737386205,47.15,78472.9,0.1,0.99999,0.0,0.00145]
[1777737387644,47.15,78472.9,0.1,0.99999,0.0,0.00145]
[1777737387827,47.15,78472.9,0.1,0.99999,0.0,0.00145]
[1777737389642,47.15,78472.26,0.1,0.99999,0.0,0.00145]
[1777737389834,47.15,78472.26,0.1,0.99999,0.0,0.00145]
[1777737389933,47.15,78471.97,0.1,0.99999,0.0,0.00145]
[1777737391240,47.15,78472.22,0.1,0.99999,0.0,0.00144]
[1777737396717,47.15,78472.17,0.1,0.99999,0.0,0.00144]
[1777737396828,47.15,78472.17,0.1,0.99999,0.0,0.00144]
[1777737399745,47.15,78473.66,0.1,0.99999,0.0,0.00143]
[1777737399829,47.15,78473.66,0.1,0.99999,0.0,0.00143]
[1777737400303,47.15,78476.13,0.1,0.99999,0.0,0.00142]
[1777737403792,47.15,78476.48,0.1,0.99999,0.0,0.00142]
[1777737403835,47.15,78476.48,0.1,0.99999,0.0,0.00142]
[1777737403893,47.15,78479.45,0.1,0.99999,0.0,0.00141]
[1777737406171,47.15,78478.49,0.1,0.99999,0.0,0.00141]
[1777737406334,47.15,78478.49,0.1,0.99999,0.0,0.00141]
[1777737406708,47.15,78478.45,0.1,0.99999,0.0,0.00141]
[1777737407352,47.15,78481.16,0.1,0.99999,0.0,0.0014]
[1777737408541,47.15,78481.16,0.1,0.99999,0.0,0.0014]
[1777737408579,47.15,78481.16,0.1,0.99999,0.0,0.0014]
[1777737408677,47.15,78477.95,0.1,0.99999,0.0,0.00142]
[1777737413638,47.15,78476.95,0.1,0.99999,0.0,0.00142]
[1777737413835,47.15,78476.95,0.1,0.99999,0.0,0.00142]
[1777737413937,47.15,78476.96,0.1,0.99999,0.0,0.00142]
[1777737416415,47.15,78474.67,0.1,0.99999,0.0,0.00143]
[1777737417119,47.15,78474.67,0.1,0.99999,0.0,0.00143]
[1777737417332,47.15,78474.67,0.1,0.99999,0.0,0.00143]
[1777737420443,47.15,78477.7,0.1,0.99999,0.0,0.00142]
[1777737423341,47.15,78477.98,0.1,0.99999,0.0,0.00142]
[1777737423584,47.15,78477.98,0.1,0.99999,0.0,0.00142]
[1777737423684,47.15,78477.98,0.1,0.99999,0.0,0.00142]
[1777737427929,47.15,78478.54,0.1,0.99999,0.0,0.00141]
[1777737428076,47.15,78478.55,0.1,0.99999,0.0,0.00141]
[1777737434541,47.15,78478.35,0.1,0.99999,0.0,0.00141]
[1777737441632,47.15,78478.48,0.1,0.99999,0.0,0.00141]
[1777737441835,47.15,78478.48,0.1,0.99999,0.0,0.00141]
[1777737441856,47.15,78478.42,0.1,0.99999,0.0,0.00141]
[1777737443783,47.15,78477.83,0.1,0.99999,0.0,0.00142]
[1777737443835,47.15,78477.83,0.1,0.99999,0.0,0.00142]
[1777737449922,47.15,78477.86,0.1,0.99999,0.0,0.00142]
[1777737450076,47.15,78477.86,0.1,0.99999,0.0,0.00142]
[1777737450858,47.15,78477.86,0.1,0.99999,0.0,0.00142]
[1777737450907,47.15,78475.0,0.1,0.99999,0.0,0.00143]
[1777737451080,47.15,78475.0,0.1,0.99999,0.0,0.00143]
[1777737451660,47.15,78475.67,0.1,0.99999,0.0,0.00141]
[1777737454457,47.15,78476.07,0.1,0.99999,0.0,0.00141]
[1777737454574,47.15,78476.07,0.1,0.99999,0.0,0.00141]
[1777737458709,47.15,78480.32,0.1,0.99999,0.0,0.00139]
[1777737459602,47.15,78480.32,0.1,0.99999,0.0,0.00139]
[1777737459832,47.15,78480.32,0.1,0.99999,0.0,0.00139]
[1777737459851,47.15,78480.23,0.1,0.99999,0.0,0.00139]
[1777737461746,47.15,78482.72,0.1,0.99999,0.0,0.00138]
[1777737462973,47.15,78482.72,0.1,0.99999,0.0,0.00138]
[1777737463081,47.15,78482.79,0.1,0.99999,0.0,0.00138]
[1777737465825,47.15,78482.59,0.1,0.99999,0.0,0.00138]
[1777737470229,47.15,78481.82,0.1,0.99999,0.0,0.00139]
[1777737470332,47.15,78481.82,0.1,0.99999,0.0,0.00139]
[1777737471799,47.15,78481.72,0.1,0.99999,0.0,0.00139]
[1777737476834,47.15,78482.27,0.1,0.99999,0.0,0.00139]
[1777737477842,47.15,78480.03,0.1,0.99999,0.0,0.00139]
[1777737482877,47.15,78478.58,0.1,0.99999,0.0,0.0014]
[1777737483315,47.15,78478.58,0.1,0.99999,0.0,0.0014]
[1777737483330,47.15,78478.58,0.1,0.99999,0.0,0.0014]
[1777737483838,47.15,78478.58,0.1,0.99999,0.0,0.0014]
[1777737483884,47.15,78478.41,0.1,0.99999,0.0,0.0014]
[1777737488918,47.15,78478.45,0.1,0.99999,0.0,0.0014]
[1777737489786,47.15,78478.45,0.1,0.99999,0.0,0.0014]
[1777737489832,47.15,78478.45,0.1,0.99999,0.0,0.0014]
[1777737489926,47.15,78478.49,0.1,0.99999,0.0,0.0014]
[1777737494961,47.15,78478.47,0.1,0.99999,0.0,0.0014]
[1777737497336,47.15,78478.5,0.1,0.99999,0.0,0.0014]
[1777737497575,47.15,78478.5,0.1,0.99999,0.0,0.0014]
[1777737504024,47.15,78478.36,0.1,0.99999,0.0,0.0014]
[1777737513087,47.15,78478.43,0.1,0.99999,0.0,0.00139]
[1777737521116,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737521331,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737521878,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737522076,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737522106,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737531214,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737538263,47.15,78478.47,0.1,0.99999,0.0,0.00139]
[1777737544305,47.15,78477.85,0.1,0.99999,0.0,0.00139]
[1777737551354,47.15,78478.98,0.1,0.99999,0.0,0.00138]
[1777737553686,47.15,78479.24,0.1,0.99999,0.0,0.00138]
[1777737553831,47.15,78479.24,0.1,0.99999,0.0,0.00138]
[1777737553930,47.15,78479.91,0.1,0.99999,0.0,0.00138]
[1777737554542,47.15,78479.91,0.1,0.99999,0.0,0.00138]
[1777737554586,47.15,78479.91,0.1,0.99999,0.0,0.00138]
[1777737558405,47.15,78478.04,0.1,0.99999,0.0,0.00139]
[1777737563439,47.15,78478.09,0.1,0.99999,0.0,0.00139]
[1777737565565,47.15,78477.4,0.1,0.99999,0.0,0.00139]
[1777737565587,47.15,78477.4,0.1,0.99999,0.0,0.00139]
[1777737565666,47.15,78477.78,0.1,0.99999,0.0,0.00139]
[1777737566289,47.15,78477.78,0.1,0.99999,0.0,0.00139]
[1777737566330,47.15,78477.78,0.1,0.99999,0.0,0.00139]
[1777737572504,47.15,78477.86,0.1,0.99999,0.0,0.00137]
[1777737577539,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737578499,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737578586,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737578682,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737579525,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737579576,47.15,78478.15,0.1,0.99999,0.0,0.00137]
[1777737585595,47.15,78478.36,0.1,0.99999,0.0,0.00137]
[1777737587609,47.15,78480.64,0.1,0.99999,0.0,0.00136]
[1777737591637,47.15,78478.36,0.1,0.99999,0.0,0.00137]
[1777737593651,47.15,78480.63,0.1,0.99999,0.0,0.00136]
[1777737596001,47.15,78480.86,0.1,0.99999,0.0,0.00136]
[1777737596084,47.15,78480.86,0.1,0.99999,0.0,0.00136]
[1777737596176,47.15,78480.93,0.1,0.99999,0.0,0.00136]
[1777737596750,47.15,78480.93,0.1,0.99999,0.0,0.00136]
[1777737596830,47.15,78480.93,0.1,0.99999,0.0,0.00136]
[1777737600704,47.15,78484.15,0.1,0.99999,0.0,0.00135]
[1777737601709,47.15,78486.26,0.1,0.99999,0.0,0.00134]
[1777737603723,47.15,78488.37,0.1,0.99999,0.0,0.00134]
[1777737604300,47.15,78488.37,0.1,0.99999,0.0,0.00134]
[1777737604331,47.15,78488.37,0.1,0.99999,0.0,0.00134]
[1777737604730,47.15,78488.4,0.1,0.99999,0.0,0.00134]
[1777737605221,47.15,78488.4,0.1,0.99999,0.0,0.00134]
[1777737605328,47.15,78488.4,0.1,0.99999,0.0,0.00134]
[1777737606744,47.15,78484.96,0.1,0.99999,0.0,0.00135]
[1777737607751,47.15,78479.74,0.1,0.99999,0.0,0.00137]
[1777737609679,47.15,78480.24,0.1,0.99999,0.0,0.00137]
[1777737609835,47.15,78480.24,0.1,0.99999,0.0,0.00137]
[1777737609933,47.15,78480.24,0.1,0.99999,0.0,0.00137]
[1777737610452,47.15,78480.24,0.1,0.99999,0.0,0.00137]
[1777737610580,47.15,78480.24,0.1,0.99999,0.0,0.00137]
[1777737611779,47.15,78474.64,0.1,0.99999,0.0,0.00139]
[1777737616158,47.15,78474.21,0.1,0.99999,0.0,0.00139]
[1777737616329,47.15,78475.32,0.1,0.99999,0.0,0.00138]
[1777737616572,47.15,78475.32,0.1,0.99999,0.0,0.00138]
[1777737616830,47.15,78475.32,0.1,0.99999,0.0,0.00138]
[1777737616930,47.15,78475.46,0.1,0.99999,0.0,0.00138]
[1777737622857,47.15,78474.94,0.1,0.99999,0.0,0.00139]
[1777737626885,47.15,78470.8,0.1,0.99999,0.0,0.0014]
[1777737627895,47.15,78468.83,0.1,0.99999,0.0,0.00141]
[1777737628613,47.15,78468.83,0.1,0.99999,0.0,0.00141]
[1777737628834,47.15,78468.83,0.1,0.99999,0.0,0.00141]
[1777737628902,47.15,78469.14,0.1,0.99999,0.0,0.00141]
[1777737629566,47.15,78469.14,0.1,0.99999,0.0,0.00141]
[1777737629577,47.15,78469.14,0.1,0.99999,0.0,0.00141]
[1777737632930,47.15,78468.14,0.1,0.99999,0.0,0.0014]
[1777737637965,47.15,78466.32,0.1,0.99999,0.0,0.0014]
[1777737638418,47.15,78466.32,0.1,0.99999,0.0,0.0014]
[1777737638579,47.15,78466.32,0.1,0.99999,0.0,0.0014]
[1777737638972,47.15,78467.29,0.1,0.99999,0.0,0.0014]
[1777737639979,47.15,78464.61,0.1,0.99999,0.0,0.00141]
[1777737641175,47.15,78464.61,0.1,0.99999,0.0,0.00141]
[1777737641331,47.15,78464.83,0.1,0.99999,0.0,0.00141]
[1777737648036,47.15,78464.78,0.1,0.99999,0.0,0.00141]
[1777737648882,47.15,78464.78,0.1,0.99999,0.0,0.00141]
[1777737649082,47.15,78464.78,0.1,0.99999,0.0,0.00141]
[1777737649088,47.15,78465.07,0.1,0.99999,0.0,0.00141]
[1777737649369,47.15,78465.07,0.1,0.99999,0.0,0.00141]
[1777737649790,47.15,78465.07,0.1,0.99999,0.0,0.00141]
[1777737649828,47.15,78465.07,0.1,0.99999,0.0,0.00141]
[1777737651058,47.15,78461.91,0.1,0.99999,0.0,0.00142]
[1777737656093,47.15,78461.21,0.1,0.99999,0.0,0.00142]
[1777737658107,47.15,78462.83,0.1,0.99999,0.0,0.00142]
[1777737659114,47.15,78469.73,0.1,0.99999,0.0,0.00139]
[1777737660301,47.15,78470.08,0.1,0.99999,0.0,0.00139]
[1777737660331,47.15,78470.08,0.1,0.99999,0.0,0.00139]
[1777737661128,47.15,78472.07,0.1,0.99999,0.0,0.00138]
[1777737661382,47.15,78472.07,0.1,0.99999,0.0,0.00138]
[1777737661576,47.15,78472.07,0.1,0.99999,0.0,0.00138]
[1777737664151,47.15,78473.97,0.1,0.99999,0.0,0.00138]
[1777737664940,47.15,78473.97,0.1,0.99999,0.0,0.00138]
[1777737665079,47.15,78473.97,0.1,0.99999,0.0,0.00138]
[1777737665158,47.15,78475.56,0.1,0.99999,0.0,0.00137]
[1777737668001,47.15,78475.85,0.1,0.99999,0.0,0.00137]
[1777737668078,47.15,78475.85,0.1,0.99999,0.0,0.00137]
[1777737673214,47.15,78474.57,0.1,0.99999,0.0,0.00137]
[1777737678102,47.15,78474.65,0.1,0.99999,0.0,0.00137]
[1777737678263,47.15,78474.65,0.1,0.99999,0.0,0.00137]
[1777737678331,47.15,78474.65,0.1,0.99999,0.0,0.00137]
[1777737679169,47.15,78474.65,0.1,0.99999,0.0,0.00137]
[1777737679256,47.15,78474.97,0.1,0.99999,0.0,0.00137]
[1777737679327,47.15,78474.97,0.1,0.99999,0.0,0.00137]
[1777737684382,47.15,78473.95,0.1,0.99999,0.0,0.00138]
[1777737684582,47.15,78473.95,0.1,0.99999,0.0,0.00138]
[1777737686694,47.15,78473.95,0.1,0.99999,0.0,0.00138]
[1777737686827,47.15,78473.95,0.1,0.99999,0.0,0.00138]
[1777737686927,47.15,78473.98,0.1,0.99999,0.0,0.00138]
[1777737691340,47.15,78473.89,0.1,0.99999,0.0,0.00136]
[1777737696375,47.15,78474.46,0.1,0.99999,0.0,0.00136]
[1777737698184,47.15,78474.46,0.1,0.99999,0.0,0.00136]
[1777737698327,47.15,78475.36,0.1,0.99999,0.0,0.00136]
[1777737703424,47.15,78475.98,0.1,0.99999,0.0,0.00135]
[1777737708459,47.15,78476.11,0.1,0.99999,0.0,0.00135]
[1777737712615,47.15,78476.07,0.1,0.99999,0.0,0.00135]
[1777737712834,47.15,78476.07,0.1,0.99999,0.0,0.00135]
[1777737713022,47.15,78476.07,0.1,0.99999,0.0,0.00135]
[1777737713077,47.15,78476.07,0.1,0.99999,0.0,0.00135]
[1777737713176,47.15,78476.07,0.1,0.99999,0.0,0.00135]
[1777737721550,47.15,78476.2,0.1,0.99999,0.0,0.00135]
[1777737728598,47.15,78476.65,0.1,0.99999,0.0,0.00135]
[1777737731250,47.15,78476.38,0.1,0.99999,0.0,0.00135]
[1777737731332,47.15,78476.52,0.1,0.99999,0.0,0.00135]
[1777737731620,47.15,78476.72,0.1,0.99999,0.0,0.00135]
[1777737732351,47.15,78476.72,0.1,0.99999,0.0,0.00135]
[1777737732579,47.15,78476.72,0.1,0.99999,0.0,0.00135]
[1777737738669,47.15,78476.55,0.1,0.99999,0.0,0.00135]
[1777737740683,47.15,78478.89,0.1,0.99999,0.0,0.00134]
[1777737742007,47.15,78478.89,0.1,0.99999,0.0,0.00134]
[1777737742079,47.15,78478.89,0.1,0.99999,0.0,0.00134]
[1777737742108,47.15,78479.57,0.1,0.99999,0.0,0.00134]
[1777737743000,47.15,78479.57,0.1,0.99999,0.0,0.00134]
[1777737743078,47.15,78479.57,0.1,0.99999,0.0,0.00134]
[1777737744711,47.15,78481.33,0.1,0.99999,0.0,0.00133]
[1777737745864,47.15,78481.33,0.1,0.99999,0.0,0.00133]
[1777737746077,47.15,78481.33,0.1,0.99999,0.0,0.00133]
[1777737746176,47.15,78485.65,0.1,0.99999,0.0,0.00132]
[1777737746681,47.15,78485.65,0.1,0.99999,0.0,0.00132]
[1777737746833,47.15,78485.65,0.1,0.99999,0.0,0.00132]
[1777737752767,47.15,78485.3,0.1,0.99999,0.0,0.00131]
[1777737753774,47.15,78490.72,0.1,0.99999,0.0,0.00129]
[1777737754688,47.15,78490.72,0.1,0.99999,0.0,0.00129]
[1777737754831,47.15,78490.72,0.1,0.99999,0.0,0.00129]
[1777737754899,47.15,78490.68,0.1,0.99999,0.0,0.00129]
[1777737755591,47.15,78490.68,0.1,0.99999,0.0,0.00129]
[1777737755835,47.15,78490.68,0.1,0.99999,0.0,0.00129]
[1777737755930,47.15,78488.19,0.1,0.99999,0.0,0.0013]
[1777737757802,47.15,78486.89,0.1,0.99999,0.0,0.0013]
[1777737761790,47.15,78486.62,0.1,0.99999,0.0,0.0013]
[1777737761835,47.15,78486.62,0.1,0.99999,0.0,0.0013]
[1777737767932,47.15,78486.7,0.1,0.99999,0.0,0.0013]
[1777737768075,47.15,78486.7,0.1,0.99999,0.0,0.0013]
[1777737768160,47.15,78486.74,0.1,0.99999,0.0,0.0013]
[1777737770205,47.15,78486.74,0.1,0.99999,0.0,0.0013]
[1777737770326,47.15,78486.74,0.1,0.99999,0.0,0.0013]
[1777737780964,47.15,78490.49,0.1,0.99999,0.0,0.00129]
[1777737781642,47.15,78490.49,0.1,0.99999,0.0,0.00129]
[1777737781831,47.15,78490.49,0.1,0.99999,0.0,0.00129]
[1777737781971,47.15,78491.22,0.1,0.99999,0.0,0.00129]
[1777737783415,47.15,78491.65,0.1,0.99999,0.0,0.00128]
[1777737783580,47.15,78491.65,0.1,0.99999,0.0,0.00128]
[1777737791036,47.15,78491.99,0.1,0.99999,0.0,0.00128]
[1777737791934,47.15,78491.99,0.1,0.99999,0.0,0.00128]
[1777737792080,47.15,78491.99,0.1,0.99999,0.0,0.00128]
[1777737792102,47.15,78491.99,0.1,0.99999,0.0,0.00128]
[1777737794274,47.15,78491.46,0.1,0.99999,0.0,0.00129]
[1777737794327,47.15,78491.46,0.1,0.99999,0.0,0.00129]
[1777737800099,47.15,78493.36,0.1,0.99999,0.0,0.00128]
[1777737803120,47.15,78491.23,0.1,0.99999,0.0,0.00129]
[1777737808155,47.15,78490.57,0.1,0.99999,0.0,0.00129]
[1777737810766,47.15,78490.02,0.1,0.99999,0.0,0.00129]
[1777737810826,47.15,78490.02,0.1,0.99999,0.0,0.00129]
[1777737811176,47.15,78490.57,0.1,0.99999,0.0,0.00128]
[1777737812673,47.15,78490.15,0.1,0.99999,0.0,0.00128]
[1777737812827,47.15,78490.15,0.1,0.99999,0.0,0.00128]
[1777737820036,47.15,78490.09,0.1,0.99999,0.0,0.00128]
[1777737820081,47.15,78490.09,0.1,0.99999,0.0,0.00128]
[1777737820239,47.15,78489.15,0.1,0.99999,0.0,0.00128]
[1777737821246,47.15,78486.92,0.1,0.99999,0.0,0.00129]
[1777737822093,47.15,78486.92,0.1,0.99999,0.0,0.00129]
[1777737822326,47.15,78486.92,0.1,0.99999,0.0,0.00129]
[1777737826280,47.15,78480.24,0.1,0.99999,0.0,0.00131]
[1777737826518,47.15,78480.24,0.1,0.99999,0.0,0.00131]
[1777737827288,47.15,78478.92,0.1,0.99999,0.0,0.00132]
[1777737828296,47.15,78477.39,0.1,0.99999,0.0,0.00132]
[1777737829302,47.15,78475.41,0.1,0.99999,0.0,0.00133]
[1777737829473,47.15,78475.41,0.1,0.99999,0.0,0.00133]
[1777737829577,47.15,78475.41,0.1,0.99999,0.0,0.00133]
[1777737829836,47.15,78475.41,0.1,0.99999,0.0,0.00133]
[1777737830309,47.15,78475.11,0.1,0.99999,0.0,0.00133]
[1777737836351,47.15,78474.6,0.1,0.99999,0.0,0.00133]
[1777737841387,47.15,78474.97,0.1,0.99999,0.0,0.00133]
[1777737843408,47.15,78474.69,0.1,0.99999,0.0,0.00133]
[1777737843578,47.15,78474.69,0.1,0.99999,0.0,0.00133]
[1777737848436,47.15,78478.59,0.1,0.99999,0.0,0.00132]
[1777737849320,47.15,78478.59,0.1,0.99999,0.0,0.00132]
[1777737849327,47.15,78478.59,0.1,0.99999,0.0,0.00132]
[1777737853442,47.15,78479.6,0.1,0.99999,0.0,0.00131]
[1777737853828,47.15,78479.6,0.1,0.99999,0.0,0.00131]
[1777737854446,47.15,78479.6,0.1,0.99999,0.0,0.00131]
[1777737854448,47.15,78480.29,0.1,0.99999,0.0,0.00131]
[1777737854580,47.15,78480.29,0.1,0.99999,0.0,0.00131]
[1777737860520,47.15,78481.31,0.1,0.99999,0.0,0.00131]
[1777737863015,47.15,78481.22,0.1,0.99999,0.0,0.00131]
[1777737863080,47.15,78481.22,0.1,0.99999,0.0,0.00131]
[1777737863991,47.15,78480.68,0.1,0.99999,0.0,0.00131]
[1777737864075,47.15,78480.68,0.1,0.99999,0.0,0.00131]
[1777737864092,47.15,78480.68,0.1,0.99999,0.0,0.00131]
[1777737867575,47.15,78482.83,0.1,0.99999,0.0,0.0013]
[1777737872082,47.15,78484.41,0.1,0.99999,0.0,0.0013]
[1777737872328,47.15,78484.41,0.1,0.99999,0.0,0.0013]
[1777737872381,47.15,78484.21,0.1,0.99999,0.0,0.00128]
[1777737877645,47.15,78484.47,0.1,0.99999,0.0,0.00128]
[1777737882680,47.15,78484.09,0.1,0.99999,0.0,0.00128]
[1777737885701,47.15,78476.13,0.1,0.99999,0.0,0.00131]
[1777737887451,47.15,78476.13,0.1,0.99999,0.0,0.00131]
[1777737887577,47.15,78474.28,0.1,0.99999,0.0,0.00132]
[1777737888946,47.15,78473.73,0.1,0.99999,0.0,0.00132]
[1777737889082,47.15,78473.73,0.1,0.99999,0.0,0.00132]
[1777737889177,47.15,78473.67,0.1,0.99999,0.0,0.00132]
[1777737892589,47.15,78472.12,0.1,0.99999,0.0,0.00133]
[1777737892833,47.15,78472.12,0.1,0.99999,0.0,0.00133]
[1777737898816,47.15,78473.17,0.1,0.99999,0.0,0.00132]
[1777737898834,47.15,78473.17,0.1,0.99999,0.0,0.00132]
[1777737898917,47.15,78473.36,0.1,0.99999,0.0,0.00132]
[1777737904836,47.15,78472.61,0.1,0.99999,0.0,0.00133]
[1777737906725,47.15,78472.61,0.1,0.99999,0.0,0.00133]
[1777737906828,47.15,78472.61,0.1,0.99999,0.0,0.00133]
[1777737913901,47.15,78472.63,0.1,0.99999,0.0,0.00133]
[1777737918936,47.15,78469.26,0.1,0.99999,0.0,0.00134]
[1777737920380,47.15,78469.26,0.1,0.99999,0.0,0.00134]
[1777737920581,47.15,78467.85,0.1,0.99999,0.0,0.00134]
[1777737921716,47.15,78467.34,0.1,0.99999,0.0,0.00134]
[1777737921832,47.15,78467.34,0.1,0.99999,0.0,0.00134]
[1777737921957,47.15,78467.32,0.1,0.99999,0.0,0.00134]
[1777737925985,47.15,78465.01,0.1,0.99999,0.0,0.00135]
[1777737933033,47.15,78465.99,0.1,0.99999,0.0,0.00134]
[1777737940082,47.15,78465.49,0.1,0.99999,0.0,0.00134]
[1777737945118,47.15,78465.24,0.1,0.99999,0.0,0.00134]
[1777737948482,47.15,78465.24,0.1,0.99999,0.0,0.00134]
[1777737948577,47.15,78465.24,0.1,0.99999,0.0,0.00134]
[1777737955188,47.15,78465.23,0.1,0.99999,0.0,0.00134]
[1777737961250,47.15,78465.23,0.1,0.99999,0.0,0.00134]
[1777737963974,47.15,78465.44,0.1,0.99999,0.0,0.00134]
[1777737964076,47.15,78465.44,0.1,0.99999,0.0,0.00134]
[1777737965377,47.15,78465.34,0.1,0.99999,0.0,0.00134]
[1777737965474,47.15,78465.34,0.1,0.99999,0.0,0.00134]
[1777737965578,47.15,78465.34,0.1,0.99999,0.0,0.00134]
[1777737969286,47.15,78463.25,0.1,0.99999,0.0,0.00135]
[1777737972279,47.15,78463.29,0.1,0.99999,0.0,0.00135]
[1777737972327,47.15,78463.29,0.1,0.99999,0.0,0.00135]
[1777737980364,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737985399,47.15,78463.4,0.1,0.99999,0.0,0.00135]
[1777737987143,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737987328,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737987406,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737990516,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737990577,47.15,78463.32,0.1,0.99999,0.0,0.00135]
[1777737991442,47.15,78463.43,0.1,0.99999,0.0,0.00133]
[1777737995697,47.15,78462.94,0.1,0.99999,0.0,0.00133]
[1777737995834,47.15,78462.94,0.1,0.99999,0.0,0.00133]
[1777737996477,47.15,78463.32,0.1,0.99999,0.0,0.00133]
[1777738002518,47.15,78463.36,0.1,0.99999,0.0,0.00133]
[1777738006619,47.15,78465.03,0.1,0.99999,0.0,0.00133]
[1777738006828,47.15,78465.03,0.1,0.99999,0.0,0.00133]
[1777738014603,47.15,78464.86,0.1,0.99999,0.0,0.00133]
[1777738019641,47.15,78467.35,0.1,0.99999,0.0,0.00132]
[1777738020711,47.15,78467.35,0.1,0.99999,0.0,0.00132]
[1777738020832,47.15,78467.35,0.1,0.99999,0.0,0.00132]
[1777738022567,47.15,78467.35,0.1,0.99999,0.0,0.00132]
[1777738022580,47.15,78467.35,0.1,0.99999,0.0,0.00132]
[1777738022661,47.15,78467.06,0.1,0.99999,0.0,0.00132]
[1777738027696,47.15,78464.81,0.1,0.99999,0.0,0.00133]
[1777738033738,47.15,78465.12,0.1,0.99999,0.0,0.00133]
[1777738038092,47.15,78465.12,0.1,0.99999,0.0,0.00133]
[1777738038333,47.15,78465.12,0.1,0.99999,0.0,0.00133]
[1777738038773,47.15,78475.87,0.1,0.99999,0.0,0.00129]
[1777738039780,47.15,78476.95,0.1,0.99999,0.0,0.00128]
[1777738048498,47.15,78476.76,0.1,0.99999,0.0,0.00128]
[1777738048578,47.15,78476.76,0.1,0.99999,0.0,0.00128]
[1777738049850,47.15,78480.93,0.1,0.99999,0.0,0.00127]
[1777738051583,47.15,78480.93,0.1,0.99999,0.0,0.00127]
[1777738051835,47.15,78482.23,0.1,0.99999,0.0,0.00127]
[1777738051934,47.15,78482.23,0.1,0.99999,0.0,0.00125]
[1777738054913,47.15,78482.3,0.1,0.99999,0.0,0.00125]
[1777738055079,47.15,78482.3,0.1,0.99999,0.0,0.00125]
[1777738057906,47.15,78484.55,0.1,0.99999,0.0,0.00124]
[1777738062941,47.15,78487.03,0.1,0.99999,0.0,0.00124]
[1777738066253,47.15,78487.33,0.1,0.99999,0.0,0.00124]
[1777738066325,47.15,78487.33,0.1,0.99999,0.0,0.00124]
[1777738068527,47.15,78487.81,0.1,0.99999,0.0,0.00123]
[1777738068579,47.15,78487.81,0.1,0.99999,0.0,0.00123]
[1777738068629,47.15,78488.31,0.1,0.99999,0.0,0.00123]
[1777738073329,47.15,78487.93,0.1,0.99999,0.0,0.00123]
[1777738073578,47.15,78487.93,0.1,0.99999,0.0,0.00123]
[1777738078047,47.15,78490.4,0.1,0.99999,0.0,0.00123]
[1777738083038,47.15,78490.42,0.1,0.99999,0.0,0.00122]
[1777738083080,47.15,78490.42,0.1,0.99999,0.0,0.00122]
[1777738085096,47.15,78496.41,0.1,0.99999,0.0,0.00121]
[1777738086403,47.15,78496.41,0.1,0.99999,0.0,0.00121]
[1777738086578,47.15,78496.41,0.1,0.99999,0.0,0.00121]
[1777738087568,47.15,78498.05,0.1,0.99999,0.0,0.0012]
[1777738087579,47.15,78498.05,0.1,0.99999,0.0,0.0012]
[1777738087680,47.15,78501.82,0.1,0.99999,0.0,0.00119]
[1777738093152,47.15,78502.68,0.1,0.99999,0.0,0.00118]
[1777738098187,47.15,78503.71,0.1,0.99999,0.0,0.00118]
[1777738098864,47.15,78503.71,0.1,0.99999,0.0,0.00118]
[1777738099075,47.15,78503.71,0.1,0.99999,0.0,0.00118]
[1777738101208,47.15,78507.24,0.1,0.99999,0.0,0.00117]
[1777738102622,47.15,78507.24,0.1,0.99999,0.0,0.00117]
[1777738102215,47.15,78510.14,0.1,0.99999,0.0,0.00116]
[1777738102827,47.15,78510.14,0.1,0.99999,0.0,0.00116]
[1777738104522,47.15,78510.49,0.1,0.99999,0.0,0.00116]
[1777738104584,47.15,78510.49,0.1,0.99999,0.0,0.00116]
[1777738104622,47.15,78515.78,0.1,0.99999,0.0,0.00114]
[1777738107250,47.15,78518.29,0.1,0.99999,0.0,0.00114]
[1777738110906,47.15,78519.47,0.1,0.99999,0.0,0.00113]
[1777738111078,47.15,78519.47,0.1,0.99999,0.0,0.00113]
[1777738111278,47.15,78518.8,0.1,0.99999,0.0,0.00112]
[1777738115827,47.15,78519.97,0.1,0.99999,0.0,0.00112]
[1777738116666,47.15,78519.97,0.1,0.99999,0.0,0.00112]
[1777738116683,47.15,78539.79,0.1,0.99999,0.0,0.00106]
[1777738117323,47.15,78542.63,0.1,0.99999,0.0,0.00105]
[1777738118330,47.15,78538.15,0.1,0.99999,0.0,0.00106]
[1777738119337,47.15,78522.42,0.1,0.99999,0.0,0.00111]
[1777738120045,47.15,78522.42,0.1,0.99999,0.0,0.00111]
[1777738120344,47.15,78518.15,0.1,0.99999,0.0,0.00112]
[1777738121351,47.15,78511.5,0.1,0.99999,0.0,0.00114]
[1777738122358,47.15,78509.29,0.1,0.99999,0.0,0.00115]
[1777738122748,47.15,78509.29,0.1,0.99999,0.0,0.00115]
[1777738122825,47.15,78509.29,0.1,0.99999,0.0,0.00115]
[1777738126386,47.15,78503.44,0.1,0.99999,0.0,0.00117]
[1777738127393,47.15,78500.58,0.1,0.99999,0.0,0.00118]
[1777738128400,47.15,78498.63,0.1,0.99999,0.0,0.00119]
[1777738130341,47.15,78498.17,0.1,0.99999,0.0,0.00119]
[1777738130587,47.15,78498.17,0.1,0.99999,0.0,0.00119]
[1777738130687,47.15,78498.1,0.1,0.99999,0.0,0.00119]
[1777738134442,47.15,78500.56,0.1,0.99999,0.0,0.00118]
[1777738135449,47.15,78507.47,0.1,0.99999,0.0,0.00116]
[1777738138391,47.15,78508.18,0.1,0.99999,0.0,0.00116]
[1777738138578,47.15,78508.18,0.1,0.99999,0.0,0.00116]
[1777738144512,47.15,78507.4,0.1,0.99999,0.0,0.00116]
[1777738145593,47.15,78507.4,0.1,0.99999,0.0,0.00116]
[1777738145679,47.15,78507.36,0.1,0.99999,0.0,0.00116]
[1777738145836,47.15,78507.36,0.1,0.99999,0.0,0.00116]
[1777738146439,47.15,78507.36,0.1,0.99999,0.0,0.00116]
[1777738146577,47.15,78507.36,0.1,0.99999,0.0,0.00116]
[1777738147533,47.15,78517.79,0.1,0.99999,0.0,0.00113]
[1777738148540,47.15,78517.97,0.1,0.99999,0.0,0.00112]
[1777738149547,47.15,78520.78,0.1,0.99999,0.0,0.00112]
[1777738150554,47.15,78525.92,0.1,0.99999,0.0,0.0011]
[1777738152568,47.15,78530.85,0.1,0.99999,0.0,0.00109]
[1777738153575,47.15,78545.83,0.1,0.99999,0.0,0.00104]
[1777738154582,47.15,78545.34,0.1,0.99999,0.0,0.00104]
[1777738156597,47.15,78540.85,0.1,0.99999,0.0,0.00106]
[1777738157604,47.15,78543.45,0.1,0.99999,0.0,0.00105]
[1777738160212,47.15,78543.58,0.1,0.99999,0.0,0.00105]
[1777738160327,47.15,78543.58,0.1,0.99999,0.0,0.00105]
[1777738160625,47.15,78543.65,0.1,0.99999,0.0,0.00105]
[1777738163285,47.15,78543.65,0.1,0.99999,0.0,0.00105]
[1777738163327,47.15,78543.65,0.1,0.99999,0.0,0.00105]
[1777738167978,47.15,78544.34,0.1,0.99999,0.0,0.00105]
[1777738168084,47.15,78544.34,0.1,0.99999,0.0,0.00105]
[1777738168683,47.15,78544.73,0.1,0.99999,0.0,0.00104]
[1777738169599,47.15,78544.73,0.1,0.99999,0.0,0.00104]
[1777738169690,47.15,78546.96,0.1,0.99999,0.0,0.00104]
[1777738169833,47.15,78546.96,0.1,0.99999,0.0,0.00104]
[1777738170697,47.15,78543.58,0.1,0.99999,0.0,0.00105]
[1777738171704,47.15,78540.47,0.1,0.99999,0.0,0.00105]
[1777738172711,47.15,78534.6,0.1,0.99999,0.0,0.00106]
[1777738173072,47.15,78534.6,0.1,0.99999,0.0,0.00106]
[1777738173327,47.15,78534.6,0.1,0.99999,0.0,0.00106]
[1777738173719,47.15,78531.74,0.1,0.99999,0.0,0.00107]
[1777738174411,47.15,78531.74,0.1,0.99999,0.0,0.00107]
[1777738174582,47.15,78531.74,0.1,0.99999,0.0,0.00107]
[1777738177746,47.15,78528.97,0.1,0.99999,0.0,0.00108]
[1777738180218,47.15,78528.5,0.1,0.99999,0.0,0.00108]
[1777738180329,47.15,78528.5,0.1,0.99999,0.0,0.00108]
[1777738180767,47.15,78526.4,0.1,0.99999,0.0,0.00109]
[1777738181004,47.15,78526.4,0.1,0.99999,0.0,0.00109]
[1777738181080,47.15,78526.4,0.1,0.99999,0.0,0.00109]
[1777738185802,47.15,78524.51,0.1,0.99999,0.0,0.00109]
[1777738189140,47.15,78524.23,0.1,0.99999,0.0,0.00109]
[1777738189332,47.15,78524.23,0.1,0.99999,0.0,0.00109]
[1777738189390,47.15,78523.57,0.1,0.99999,0.0,0.0011]
[1777738189830,47.15,78519.88,0.1,0.99999,0.0,0.00111]
[1777738191084,47.15,78519.88,0.1,0.99999,0.0,0.00111]
[1777738191334,47.15,78519.88,0.1,0.99999,0.0,0.00111]
[1777738191433,47.15,78517.95,0.1,0.99999,0.0,0.00111]
[1777738196879,47.15,78517.23,0.1,0.99999,0.0,0.00112]
[1777738200940,47.15,78517.03,0.1,0.99999,0.0,0.00112]
[1777738201084,47.15,78517.03,0.1,0.99999,0.0,0.00112]
[1777738201167,47.15,78516.18,0.1,0.99999,0.0,0.00112]
[1777738202278,47.15,78516.18,0.1,0.99999,0.0,0.00112]
[1777738202374,47.15,78516.18,0.1,0.99999,0.0,0.00112]
[1777738203928,47.15,78518.44,0.1,0.99999,0.0,0.00111]
[1777738204935,47.15,78522.28,0.1,0.99999,0.0,0.0011]
[1777738206927,47.15,78523.22,0.1,0.99999,0.0,0.0011]
[1777738207083,47.15,78523.22,0.1,0.99999,0.0,0.0011]
[1777738210979,47.15,78532.36,0.1,0.99999,0.0,0.00107]
[1777738211986,47.15,78534.57,0.1,0.99999,0.0,0.00106]
[1777738215540,47.15,78536.19,0.1,0.99999,0.0,0.00106]
[1777738215580,47.15,78536.19,0.1,0.99999,0.0,0.00106]
[1777738215641,47.15,78537.39,0.1,0.99999,0.0,0.00106]
[1777738218028,47.15,78535.47,0.1,0.99999,0.0,0.00106]
[1777738219118,47.15,78535.47,0.1,0.99999,0.0,0.00106]
[1777738219329,47.15,78535.47,0.1,0.99999,0.0,0.00106]
[1777738222910,47.15,78534.82,0.1,0.99999,0.0,0.00106]
[1777738223080,47.15,78534.82,0.1,0.99999,0.0,0.00106]
[1777738223176,47.15,78534.82,0.1,0.99999,0.0,0.00106]
[1777738229105,47.15,78535.2,0.1,0.99999,0.0,0.00106]
[1777738231119,47.15,78534.91,0.1,0.99999,0.0,0.00105]
[1777738235537,47.15,78534.9,0.1,0.99999,0.0,0.00105]
[1777738235580,47.15,78534.9,0.1,0.99999,0.0,0.00105]
[1777738242196,47.15,78534.75,0.1,0.99999,0.0,0.00105]
[1777738247231,47.15,78534.75,0.1,0.99999,0.0,0.00105]
[1777738250515,47.15,78534.72,0.1,0.99999,0.0,0.00105]
[1777738250575,47.15,78534.72,0.1,0.99999,0.0,0.00105]
[1777738254157,47.15,78534.9,0.1,0.99999,0.0,0.00105]
[1777738254332,47.15,78534.9,0.1,0.99999,0.0,0.00105]
[1777738254337,47.15,78534.93,0.1,0.99999,0.0,0.00105]
[1777738260322,47.15,78536.41,0.1,0.99999,0.0,0.00105]
[1777738263016,47.15,78535.6,0.1,0.99999,0.0,0.00105]
[1777738263087,47.15,78535.6,0.1,0.99999,0.0,0.00105]
[1777738268378,47.15,78534.71,0.1,0.99999,0.0,0.00105]
[1777738270160,47.15,78535.66,0.1,0.99999,0.0,0.00105]
[1777738270334,47.15,78535.66,0.1,0.99999,0.0,0.00105]
[1777738270392,47.15,78535.39,0.1,0.99999,0.0,0.00105]
[1777738271356,47.15,78535.39,0.1,0.99999,0.0,0.00105]
[1777738271585,47.15,78535.39,0.1,0.99999,0.0,0.00105]
[1777738274075,47.15,78534.87,0.1,0.99999,0.0,0.00105]
[1777738274092,47.15,78534.87,0.1,0.99999,0.0,0.00105]
[1777738276435,47.15,78532.46,0.1,0.99999,0.0,0.00106]
[1777738277663,47.15,78532.46,0.1,0.99999,0.0,0.00106]
[1777738277834,47.15,78532.46,0.1,0.99999,0.0,0.00106]
[1777738277920,47.15,78532.3,0.1,0.99999,0.0,0.00106]
[1777738278602,47.15,78532.3,0.1,0.99999,0.0,0.00106]
[1777738278831,47.15,78532.3,0.1,0.99999,0.0,0.00106]
[1777738281470,47.15,78536.5,0.1,0.99999,0.0,0.00105]
[1777738283798,47.15,78535.79,0.1,0.99999,0.0,0.00105]
[1777738283838,47.15,78535.79,0.1,0.99999,0.0,0.00105]
[1777738285297,47.15,78536.36,0.1,0.99999,0.0,0.00105]
[1777738285328,47.15,78536.36,0.1,0.99999,0.0,0.00105]
[1777738285498,47.15,78534.93,0.1,0.99999,0.0,0.00105]
[1777738291543,47.15,78533.74,0.1,0.99999,0.0,0.00104]
[1777738294492,47.15,78533.63,0.1,0.99999,0.0,0.00104]
[1777738294581,47.15,78533.63,0.1,0.99999,0.0,0.00104]
[1777738299599,47.15,78533.43,0.1,0.99999,0.0,0.00104]
[1777738303845,47.15,78534.42,0.1,0.99999,0.0,0.00104]
[1777738303852,47.15,78534.42,0.1,0.99999,0.0,0.00104]
[1777738303928,47.15,78534.45,0.1,0.99999,0.0,0.00104]
[1777738305139,47.15,78534.45,0.1,0.99999,0.0,0.00104]
[1777738305330,47.15,78534.45,0.1,0.99999,0.0,0.00104]
[1777738310676,47.15,78526.06,0.1,0.99999,0.0,0.00107]
[1777738311019,47.15,78526.06,0.1,0.99999,0.0,0.00107]
[1777738311083,47.15,78526.06,0.1,0.99999,0.0,0.00107]
[1777738311682,47.15,78524.92,0.1,0.99999,0.0,0.00107]
[1777738312651,47.15,78524.92,0.1,0.99999,0.0,0.00107]
[1777738312834,47.15,78524.92,0.1,0.99999,0.0,0.00107]
[1777738320746,47.15,78524.91,0.1,0.99999,0.0,0.00107]
[1777738325781,47.15,78524.76,0.1,0.99999,0.0,0.00107]
[1777738326073,47.15,78524.76,0.1,0.99999,0.0,0.00107]
[1777738326329,47.15,78524.76,0.1,0.99999,0.0,0.00107]
[1777738326788,47.15,78524.72,0.1,0.99999,0.0,0.00107]
[1777738327461,47.15,78524.72,0.1,0.99999,0.0,0.00107]
[1777738327582,47.15,78524.72,0.1,0.99999,0.0,0.00107]
[1777738329812,47.15,78527.71,0.1,0.99999,0.0,0.00106]
[1777738334846,47.15,78527.82,0.1,0.99999,0.0,0.00106]
[1777738335453,47.15,78527.82,0.1,0.99999,0.0,0.00106]
[1777738335579,47.15,78527.82,0.1,0.99999,0.0,0.00106]
[1777738335852,47.15,78525.97,0.1,0.99999,0.0,0.00107]
[1777738336056,47.15,78525.97,0.1,0.99999,0.0,0.00107]
[1777738336078,47.15,78525.97,0.1,0.99999,0.0,0.00107]
[1777738336860,47.15,78523.87,0.1,0.99999,0.0,0.00107]
[1777738343909,47.15,78523.73,0.1,0.99999,0.0,0.00107]
[1777738349953,47.15,78523.73,0.1,0.99999,0.0,0.00107]
[1777738351234,47.15,78523.76,0.1,0.99999,0.0,0.00107]
[1777738351327,47.15,78523.76,0.1,0.99999,0.0,0.00107]
[1777738351967,47.15,78523.8,0.1,0.99999,0.0,0.00106]
[1777738352816,47.15,78523.8,0.1,0.99999,0.0,0.00106]
[1777738352831,47.15,78523.8,0.1,0.99999,0.0,0.00106]
[1777738354988,47.15,78527.42,0.1,0.99999,0.0,0.00105]
[1777738355995,47.15,78529.66,0.1,0.99999,0.0,0.00104]
[1777738357346,47.15,78530.47,0.1,0.99999,0.0,0.00104]
[1777738357576,47.15,78530.47,0.1,0.99999,0.0,0.00104]
[1777738358009,47.15,78529.86,0.1,0.99999,0.0,0.00104]
[1777738358319,47.15,78529.86,0.1,0.99999,0.0,0.00104]
[1777738358340,47.15,78529.86,0.1,0.99999,0.0,0.00104]
[1777738364051,47.15,78531.69,0.1,0.99999,0.0,0.00104]
[1777738365228,47.15,78531.69,0.1,0.99999,0.0,0.00104]
[1777738365328,47.15,78531.69,0.1,0.99999,0.0,0.00104]
[1777738365371,47.15,78531.45,0.1,0.99999,0.0,0.00104]
[1777738366798,47.15,78531.45,0.1,0.99999,0.0,0.00104]
[1777738366831,47.15,78531.45,0.1,0.99999,0.0,0.00104]
[1777738372107,47.15,78531.73,0.1,0.99999,0.0,0.00104]
[1777738373984,47.15,78531.73,0.1,0.99999,0.0,0.00104]
[1777738374084,47.15,78531.73,0.1,0.99999,0.0,0.00104]
[1777738375472,47.15,78531.73,0.1,0.99999,0.0,0.00104]
[1777738375576,47.15,78531.73,0.1,0.99999,0.0,0.00104]
[1777738375676,47.15,78531.57,0.1,0.99999,0.0,0.00104]
[1777738379156,47.15,78532.98,0.1,0.99999,0.0,0.00104]
[1777738380163,47.15,78534.43,0.1,0.99999,0.0,0.00103]
[1777738381216,47.15,78534.43,0.1,0.99999,0.0,0.00103]
[1777738381330,47.15,78534.43,0.1,0.99999,0.0,0.00103]
[1777738383185,47.15,78539.64,0.1,0.99999,0.0,0.00102]
[1777738384190,47.15,78541.27,0.1,0.99999,0.0,0.00101]
[1777738388579,47.15,78541.41,0.1,0.99999,0.0,0.00101]
[1777738388830,47.15,78541.41,0.1,0.99999,0.0,0.00101]
[1777738388929,47.15,78541.2,0.1,0.99999,0.0,0.00101]
[1777738390992,47.15,78540.35,0.1,0.99999,0.0,0.00101]
[1777738391076,47.15,78540.24,0.1,0.99999,0.0,0.00101]
[1777738392248,47.15,78538.36,0.1,0.99999,0.0,0.00102]
[1777738397558,47.15,78538.7,0.1,0.99999,0.0,0.00102]
[1777738397581,47.15,78538.7,0.1,0.99999,0.0,0.00102]
[1777738397711,47.15,78535.87,0.1,0.99999,0.0,0.00103]
[1777738399406,47.15,78534.96,0.1,0.99999,0.0,0.00103]
[1777738399575,47.15,78534.96,0.1,0.99999,0.0,0.00103]
[1777738406346,47.15,78534.5,0.1,0.99999,0.0,0.00103]
[1777738410353,47.15,78533.88,0.1,0.99999,0.0,0.00103]
[1777738410584,47.15,78533.88,0.1,0.99999,0.0,0.00103]
[1777738410684,47.15,78534.26,0.1,0.99999,0.0,0.00103]
[1777738411380,47.15,78534.27,0.1,0.99999,0.0,0.00102]
[1777738412711,47.15,78534.27,0.1,0.99999,0.0,0.00102]
[1777738412828,47.15,78534.27,0.1,0.99999,0.0,0.00102]
[1777738420444,47.15,78534.56,0.1,0.99999,0.0,0.00102]
[1777738422458,47.15,78535.76,0.1,0.99999,0.0,0.00102]
[1777738429506,47.15,78535.31,0.1,0.99999,0.0,0.00102]
[1777738431410,47.15,78535.69,0.1,0.99999,0.0,0.00102]
[1777738431576,47.15,78535.69,0.1,0.99999,0.0,0.00102]
[1777738431617,47.15,78541.23,0.1,0.99999,0.0,0.001]
[1777738433505,47.15,78541.74,0.1,0.99999,0.0,0.001]
[1777738433579,47.15,78541.74,0.1,0.99999,0.0,0.001]
[1777738435549,47.15,78540.33,0.1,0.99999,0.0,0.001]
[1777738436556,47.15,78538.48,0.1,0.99999,0.0,0.00101]
[1777738437141,47.15,78538.48,0.1,0.99999,0.0,0.00101]
[1777738437337,47.15,78538.48,0.1,0.99999,0.0,0.00101]
[1777738437816,47.15,78538.48,0.1,0.99999,0.0,0.00101]
[1777738437831,47.15,78538.48,0.1,0.99999,0.0,0.00101]
[1777738437929,47.15,78539.38,0.1,0.99999,0.0,0.00101]
[1777738439576,47.15,78538.55,0.1,0.99999,0.0,0.00101]
[1777738443605,47.15,78539.8,0.1,0.99999,0.0,0.00101]
[1777738449647,47.15,78539.81,0.1,0.99999,0.0,0.00101]
[1777738454683,47.15,78539.68,0.1,0.99999,0.0,0.00101]
[1777738455258,47.15,78539.68,0.1,0.99999,0.0,0.00101]
[1777738456076,47.15,78539.68,0.1,0.99999,0.0,0.00101]
[1777738456697,47.15,78539.86,0.1,0.99999,0.0,0.00101]
[1777738457566,47.15,78539.86,0.1,0.99999,0.0,0.00101]
[1777738457581,47.15,78539.86,0.1,0.99999,0.0,0.00101]
[1777738466767,47.15,78539.7,0.1,0.99999,0.0,0.00101]
[1777738471801,47.15,78539.74,0.1,0.99999,0.0,0.00099]
[1777738476877,47.15,78539.74,0.1,0.99999,0.0,0.00099]
[1777738478778,47.15,78539.74,0.1,0.99999,0.0,0.00099]
[1777738478829,47.15,78539.74,0.1,0.99999,0.0,0.00099]
[1777738480081,47.15,78539.74,0.1,0.99999,0.0,0.00099]
[1777738480866,47.15,78539.44,0.1,0.99999,0.0,0.001]
[1777738485900,47.15,78539.21,0.1,0.99999,0.0,0.001]
[1777738491958,47.15,78539.13,0.1,0.99999,0.0,0.001]
[1777738498000,47.15,78539.06,0.1,0.99999,0.0,0.001]
[1777738507065,47.15,78539.58,0.1,0.99999,0.0,0.001]
[1777738515826,47.15,78539.3,0.1,0.99999,0.0,0.001]
[1777738516076,47.15,78539.3,0.1,0.99999,0.0,0.001]
[1777738521164,47.15,78537.94,0.1,0.99999,0.0,0.001]
[1777738524185,47.15,78533.68,0.1,0.99999,0.0,0.00101]
[1777738526247,47.15,78533.22,0.1,0.99999,0.0,0.00101]
[1777738526332,47.15,78533.22,0.1,0.99999,0.0,0.00101]
[1777738527658,47.15,78532.86,0.1,0.99999,0.0,0.00101]
[1777738527828,47.15,78532.86,0.1,0.99999,0.0,0.00101]
[1777738527854,47.15,78532.8,0.1,0.99999,0.0,0.00101]
[1777738530081,47.15,78532.69,0.1,0.99999,0.0,0.00101]
[1777738531235,47.15,78532.75,0.1,0.99999,0.0,0.001]
[1777738537277,47.15,78532.3,0.1,0.99999,0.0,0.001]
[1777738540754,47.15,78532.29,0.1,0.99999,0.0,0.001]
[1777738540832,47.15,78532.29,0.1,0.99999,0.0,0.001]
[1777738542011,47.15,78533.14,0.1,0.99999,0.0,0.001]
[1777738542083,47.15,78533.14,0.1,0.99999,0.0,0.001]
[1777738542112,47.15,78533.14,0.1,0.99999,0.0,0.001]
[1777738547814,47.15,78532.87,0.1,0.99999,0.0,0.001]
[1777738552382,47.15,78523.58,0.1,0.99999,0.0,0.00103]
[1777738553355,47.15,78523.58,0.1,0.99999,0.0,0.00103]
[1777738553578,47.15,78523.58,0.1,0.99999,0.0,0.00103]
[1777738553642,47.15,78521.05,0.1,0.99999,0.0,0.00104]
[1777738560053,47.15,78520.85,0.1,0.99999,0.0,0.00104]
[1777738560078,47.15,78520.85,0.1,0.99999,0.0,0.00104]
[1777738562048,47.15,78519.34,0.1,0.99999,0.0,0.00104]
[1777738562080,47.15,78519.34,0.1,0.99999,0.0,0.00104]
[1777738562085,47.15,78517.91,0.1,0.99999,0.0,0.00105]
[1777738567487,47.15,78526.2,0.1,0.99999,0.0,0.00102]
[1777738568870,47.15,78526.2,0.1,0.99999,0.0,0.00102]
[1777738569085,47.15,78526.2,0.1,0.99999,0.0,0.00102]
[1777738575543,47.15,78527.2,0.1,0.99999,0.0,0.00102]
[1777738580578,47.15,78527.06,0.1,0.99999,0.0,0.00102]
[1777738586620,47.15,78526.97,0.1,0.99999,0.0,0.00102]
[1777738592662,47.15,78525.84,0.1,0.99999,0.0,0.00101]
[1777738594501,47.15,78525.88,0.1,0.99999,0.0,0.00101]
[1777738594578,47.15,78525.88,0.1,0.99999,0.0,0.00101]
[1777738596025,47.15,78525.88,0.1,0.99999,0.0,0.00101]
[1777738596078,47.15,78525.88,0.1,0.99999,0.0,0.00101]
[1777738596127,47.15,78525.88,0.1,0.99999,0.0,0.00101]
[1777738599711,47.15,78528.16,0.1,0.99999,0.0,0.00101]
[1777738605754,47.15,78528.36,0.1,0.99999,0.0,0.00101]
[1777738606761,47.15,78526.31,0.1,0.99999,0.0,0.00101]
[1777738607408,47.15,78526.31,0.1,0.99999,0.0,0.00101]
[1777738607581,47.15,78526.31,0.1,0.99999,0.0,0.00101]
[1777738616831,47.15,78526.25,0.1,0.99999,0.0,0.00101]
[1777738626901,47.15,78525.94,0.1,0.99999,0.0,0.00101]
[1777738631636,47.15,78525.23,0.1,0.99999,0.0,0.00101]
[1777738631828,47.15,78525.23,0.1,0.99999,0.0,0.00101]
[1777738633354,47.15,78525.41,0.1,0.99999,0.0,0.00101]
[1777738633581,47.15,78525.41,0.1,0.99999,0.0,0.00101]
[1777738633624,47.15,78525.41,0.1,0.99999,0.0,0.00101]
[1777738638984,47.15,78525.41,0.1,0.99999,0.0,0.00101]
[1777738645027,47.15,78524.29,0.1,0.99999,0.0,0.00102]
[1777738650061,47.15,78525.05,0.1,0.99999,0.0,0.00101]
[1777738651069,47.15,78525.47,0.1,0.99999,0.0,0.001]
[1777738651815,47.15,78525.47,0.1,0.99999,0.0,0.001]
[1777738651830,47.15,78525.47,0.1,0.99999,0.0,0.001]
[1777738657111,47.15,78527.68,0.1,0.99999,0.0,0.001]
[1777738657647,47.15,78527.68,0.1,0.99999,0.0,0.001]
[1777738657831,47.15,78527.68,0.1,0.99999,0.0,0.001]
[1777738658064,47.15,78527.68,0.1,0.99999,0.0,0.001]
[1777738658081,47.15,78527.68,0.1,0.99999,0.0,0.001]
[1777738658118,47.15,78527.61,0.1,0.99999,0.0,0.001]
[1777738663153,47.15,78527.39,0.1,0.99999,0.0,0.001]
[1777738667181,47.15,78529.64,0.1,0.99999,0.0,0.00099]
[1777738667889,47.15,78529.64,0.1,0.99999,0.0,0.00099]
[1777738668188,47.15,78551.01,0.1,0.99999,0.0,0.00093]
[1777738669195,47.15,78553.39,0.1,0.99999,0.0,0.00093]
[1777738670202,47.15,78549.29,0.1,0.99999,0.0,0.00094]
[1777738671209,47.15,78547.24,0.1,0.99999,0.0,0.00094]
[1777738671423,47.15,78547.24,0.1,0.99999,0.0,0.00094]
[1777738678257,47.15,78547.32,0.1,0.99999,0.0,0.00094]
[1777738682286,47.15,78552.0,0.1,0.99999,0.0,0.00093]
[1777738684068,47.15,78551.91,0.1,0.99999,0.0,0.00093]
[1777738684078,47.15,78551.91,0.1,0.99999,0.0,0.00093]
[1777738685307,47.15,78555.13,0.1,0.99999,0.0,0.00092]
[1777738686867,47.15,78555.78,0.1,0.99999,0.0,0.00092]
[1777738687078,47.15,78555.78,0.1,0.99999,0.0,0.00092]
[1777738687321,47.15,78555.09,0.1,0.99999,0.0,0.00092]
[1777738688254,47.15,78555.09,0.1,0.99999,0.0,0.00092]
[1777738688328,47.15,78575.75,0.1,0.99999,0.0,0.00087]
[1777738689335,47.15,78581.97,0.1,0.99999,0.0,0.00086]
[1777738690342,47.15,78576.93,0.1,0.99999,0.0,0.00087]
[1777738691349,47.15,78573.48,0.1,0.99999,0.0,0.00088]
[1777738691733,47.15,78573.48,0.1,0.99999,0.0,0.00088]
[1777738692356,47.15,78571.45,0.1,0.99999,0.0,0.00088]
[1777738697394,47.15,78571.52,0.1,0.99999,0.0,0.00088]
[1777738702430,47.15,78571.82,0.1,0.99999,0.0,0.00088]
[1777738707466,47.15,78571.51,0.1,0.99999,0.0,0.00088]
[1777738708987,47.15,78571.51,0.1,0.99999,0.0,0.00088]
[1777738709079,47.15,78571.51,0.1,0.99999,0.0,0.00088]
[1777738710487,47.15,78568.02,0.1,0.99999,0.0,0.00089]
[1777738711646,47.15,78568.02,0.1,0.99999,0.0,0.00089]
[1777738711839,47.15,78568.02,0.1,0.99999,0.0,0.00089]
[1777738711932,47.15,78568.09,0.1,0.99999,0.0,0.00088]
[1777738713919,47.15,78568.01,0.1,0.99999,0.0,0.00088]
[1777738714079,47.15,78568.01,0.1,0.99999,0.0,0.00088]
[1777738719550,47.15,78567.68,0.1,0.99999,0.0,0.00088]
[1777738724447,47.15,78567.87,0.1,0.99999,0.0,0.00088]
[1777738724577,47.15,78567.87,0.1,0.99999,0.0,0.00088]
[1777738726982,47.15,78564.99,0.1,0.99999,0.0,0.00089]
[1777738727082,47.15,78564.99,0.1,0.99999,0.0,0.00089]
[1777738727146,47.15,78564.4,0.1,0.99999,0.0,0.00089]
[1777738732641,47.15,78563.35,0.1,0.99999,0.0,0.00089]
[1777738739689,47.15,78563.37,0.1,0.99999,0.0,0.00089]
[1777738740931,47.15,78563.37,0.1,0.99999,0.0,0.00089]
[1777738741077,47.15,78563.37,0.1,0.99999,0.0,0.00089]
[1777738746531,47.15,78563.05,0.1,0.99999,0.0,0.00089]
[1777738746592,47.15,78563.05,0.1,0.99999,0.0,0.00089]
[1777738746739,47.15,78560.9,0.1,0.99999,0.0,0.0009]
[1777738748614,47.15,78559.99,0.1,0.99999,0.0,0.0009]
[1777738748833,47.15,78559.99,0.1,0.99999,0.0,0.0009]
[1777738748932,47.15,78559.31,0.1,0.99999,0.0,0.0009]
[1777738755276,47.15,78558.95,0.1,0.99999,0.0,0.0009]
[1777738755329,47.15,78558.95,0.1,0.99999,0.0,0.0009]
[1777738760836,47.15,78556.91,0.1,0.99999,0.0,0.00091]
[1777738761844,47.15,78559.12,0.1,0.99999,0.0,0.0009]
[1777738766879,47.15,78556.58,0.1,0.99999,0.0,0.00091]
[1777738777077,47.15,78556.03,0.1,0.99999,0.0,0.00091]
[1777738777325,47.15,78556.03,0.1,0.99999,0.0,0.00091]
[1777738777359,47.15,78556.04,0.1,0.99999,0.0,0.0009]
[1777738779620,47.15,78556.06,0.1,0.99999,0.0,0.0009]
[1777738779833,47.15,78556.06,0.1,0.99999,0.0,0.0009]
[1777738779970,47.15,78554.58,0.1,0.99999,0.0,0.00091]
[1777738786013,47.15,78554.09,0.1,0.99999,0.0,0.00091]
[1777738787467,47.15,78553.34,0.1,0.99999,0.0,0.00091]
[1777738787576,47.15,78553.34,0.1,0.99999,0.0,0.00091]
[1777738789970,47.15,78554.93,0.1,0.99999,0.0,0.0009]
[1777738790079,47.15,78554.93,0.1,0.99999,0.0,0.0009]
[1777738790169,47.15,78549.93,0.1,0.99999,0.0,0.00092]
[1777738790534,47.15,78549.93,0.1,0.99999,0.0,0.00092]
[1777738790578,47.15,78549.93,0.1,0.99999,0.0,0.00092]
[1777738791048,47.15,78549.75,0.1,0.99999,0.0,0.00092]
[1777738793062,47.15,78547.3,0.1,0.99999,0.0,0.00092]
[1777738793825,47.15,78547.3,0.1,0.99999,0.0,0.00092]
[1777738794069,47.15,78544.3,0.1,0.99999,0.0,0.00093]
[1777738798915,47.15,78542.73,0.1,0.99999,0.0,0.00094]
[1777738799078,47.15,78542.73,0.1,0.99999,0.0,0.00094]
[1777738799103,47.15,78541.98,0.1,0.99999,0.0,0.00094]
[1777738805146,47.15,78542.19,0.1,0.99999,0.0,0.00094]
[1777738810181,47.15,78541.63,0.1,0.99999,0.0,0.00094]
[1777738814414,47.15,78549.68,0.1,0.99999,0.0,0.00092]
[1777738815834,47.15,78549.71,0.1,0.99999,0.0,0.00092]
[1777738821261,47.15,78549.23,0.1,0.99999,0.0,0.00092]
[1777738826297,47.15,78549.2,0.1,0.99999,0.0,0.00092]
[1777738830335,47.15,78549.74,0.1,0.99999,0.0,0.00092]
[1777738830431,47.15,78550.23,0.1,0.99999,0.0,0.00092]
[1777738830576,47.15,78550.23,0.1,0.99999,0.0,0.00092]
[1777738832339,47.15,78556.38,0.1,0.99999,0.0,0.00089]
[1777738834106,47.15,78556.5,0.1,0.99999,0.0,0.00089]
[1777738834327,47.15,78556.5,0.1,0.99999,0.0,0.00089]
[1777738837374,47.15,78559.95,0.1,0.99999,0.0,0.00088]
[1777738840560,47.15,78559.53,0.1,0.99999,0.0,0.00088]
[1777738840581,47.15,78559.53,0.1,0.99999,0.0,0.00088]
[1777738841402,47.15,78559.63,0.1,0.99999,0.0,0.00088]
[1777738842899,47.15,78560.71,0.1,0.99999,0.0,0.00088]
[1777738843075,47.15,78560.71,0.1,0.99999,0.0,0.00088]
[1777738846901,47.15,78560.04,0.1,0.99999,0.0,0.00088]
[1777738847077,47.15,78560.04,0.1,0.99999,0.0,0.00088]
[1777738847206,47.15,78560.04,0.1,0.99999,0.0,0.00088]
[1777738847327,47.15,78560.04,0.1,0.99999,0.0,0.00088]
[1777738847444,47.15,78559.56,0.1,0.99999,0.0,0.00088]
[1777738848450,47.15,78561.56,0.1,0.99999,0.0,0.00088]
[1777738849458,47.15,78568.0,0.1,0.99999,0.0,0.00086]
[1777738851315,47.15,78569.37,0.1,0.99999,0.0,0.00086]
[1777738851326,47.15,78569.37,0.1,0.99999,0.0,0.00086]
[1777738851472,47.15,78570.88,0.1,0.99999,0.0,0.00086]
[1777738852479,47.15,78575.86,0.1,0.99999,0.0,0.00084]
[1777738853762,47.15,78575.33,0.1,0.99999,0.0,0.00085]
[1777738853830,47.15,78575.33,0.1,0.99999,0.0,0.00085]
[1777738857514,47.15,78578.6,0.1,0.99999,0.0,0.00084]
[1777738858522,47.15,78580.51,0.1,0.99999,0.0,0.00083]
[1777738859108,47.15,78580.51,0.1,0.99999,0.0,0.00083]
[1777738859330,47.15,78580.51,0.1,0.99999,0.0,0.00083]
[1777738859428,47.15,78580.51,0.1,0.99999,0.0,0.00083]
[1777738862158,47.15,78580.76,0.1,0.99999,0.0,0.00083]
[1777738862327,47.15,78580.76,0.1,0.99999,0.0,0.00083]
[1777738867587,47.15,78579.68,0.1,0.99999,0.0,0.00084]
[1777738868773,47.15,78579.68,0.1,0.99999,0.0,0.00084]
[1777738868828,47.15,78579.68,0.1,0.99999,0.0,0.00084]
[1777738869511,47.15,78579.68,0.1,0.99999,0.0,0.00084]
[1777738868874,47.15,78578.5,0.1,0.99999,0.0,0.00084]
[1777738869584,47.15,78578.5,0.1,0.99999,0.0,0.00084]
[1777738870607,47.15,78574.88,0.1,0.99999,0.0,0.00085]
[1777738874736,47.15,78573.67,0.1,0.99999,0.0,0.00085]
[1777738874832,47.15,78573.67,0.1,0.99999,0.0,0.00085]
[1777738875023,47.15,78573.67,0.1,0.99999,0.0,0.00085]
[1777738875086,47.15,78573.67,0.1,0.99999,0.0,0.00085]
[1777738875124,47.15,78572.3,0.1,0.99999,0.0,0.00085]
[1777738880678,47.15,78564.87,0.1,0.99999,0.0,0.00087]
[1777738882490,47.15,78564.87,0.1,0.99999,0.0,0.00087]
[1777738881685,47.15,78560.12,0.1,0.99999,0.0,0.00088]
[1777738882586,47.15,78560.12,0.1,0.99999,0.0,0.00088]
[1777738882692,47.15,78559.27,0.1,0.99999,0.0,0.00088]
[1777738883699,47.15,78556.32,0.1,0.99999,0.0,0.00089]
[1777738884742,47.15,78556.32,0.1,0.99999,0.0,0.00089]
[1777738884835,47.15,78556.32,0.1,0.99999,0.0,0.00089]
[1777738888733,47.15,78553.53,0.1,0.99999,0.0,0.0009]
[1777738893769,47.15,78553.37,0.1,0.99999,0.0,0.00089]
[1777738897797,47.15,78555.2,0.1,0.99999,0.0,0.00088]
[1777738899490,47.15,78555.2,0.1,0.99999,0.0,0.00088]
[1777738899539,47.15,78557.25,0.1,0.99999,0.0,0.00088]
[1777738899588,47.15,78557.25,0.1,0.99999,0.0,0.00088]
[1777738900818,47.15,78559.36,0.1,0.99999,0.0,0.00087]
[1777738901847,47.15,78559.36,0.1,0.99999,0.0,0.00087]
[1777738902079,47.15,78559.36,0.1,0.99999,0.0,0.00087]
[1777738902168,47.15,78562.22,0.1,0.99999,0.0,0.00087]
[1777738906860,47.15,78567.57,0.1,0.99999,0.0,0.00085]
[1777738908612,47.15,78567.39,0.1,0.99999,0.0,0.00086]
[1777738908833,47.15,78567.39,0.1,0.99999,0.0,0.00086]
[1777738908874,47.15,78567.35,0.1,0.99999,0.0,0.00086]
[1777738909824,47.15,78567.35,0.1,0.99999,0.0,0.00086]
[1777738910081,47.15,78567.35,0.1,0.99999,0.0,0.00086]
[1777738910888,47.15,78570.24,0.1,0.99999,0.0,0.00085]
[1777738915923,47.15,78571.48,0.1,0.99999,0.0,0.00085]
[1777738923979,47.15,78571.37,0.1,0.99999,0.0,0.00085]
[1777738929014,47.15,78576.72,0.1,0.99999,0.0,0.00083]
[1777738930021,47.15,78582.49,0.1,0.99999,0.0,0.00082]
[1777738931027,47.15,78584.71,0.1,0.99999,0.0,0.00081]
[1777738931603,47.15,78584.71,0.1,0.99999,0.0,0.00081]
[1777738931831,47.15,78584.71,0.1,0.99999,0.0,0.00081]
[1777738932035,47.15,78582.63,0.1,0.99999,0.0,0.00082]
[1777738933032,47.15,78582.63,0.1,0.99999,0.0,0.00082]
[1777738933078,47.15,78582.63,0.1,0.99999,0.0,0.00082]
[1777738940092,47.15,78575.08,0.1,0.99999,0.0,0.00084]
[1777738942114,47.15,78574.91,0.1,0.99999,0.0,0.00084]
[1777738942329,47.15,78574.91,0.1,0.99999,0.0,0.00084]
[1777738942429,47.15,78574.84,0.1,0.99999,0.0,0.00084]
[1777738943429,47.15,78574.84,0.1,0.99999,0.0,0.00084]
[1777738943584,47.15,78574.84,0.1,0.99999,0.0,0.00084]
[1777738949155,47.15,78573.96,0.1,0.99999,0.0,0.00084]
[1777738951168,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738952104,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738952335,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738952435,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738953123,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738953339,47.15,78573.66,0.1,0.99999,0.0,0.00083]
[1777738956238,47.15,78567.25,0.1,0.99999,0.0,0.00085]
[1777738957245,47.15,78557.71,0.1,0.99999,0.0,0.00087]
[1777738958142,47.15,78557.71,0.1,0.99999,0.0,0.00087]
[1777738958332,47.15,78557.71,0.1,0.99999,0.0,0.00087]
[1777738958427,47.15,78555.53,0.1,0.99999,0.0,0.00087]
[1777738959554,47.15,78555.53,0.1,0.99999,0.0,0.00087]
[1777738959580,47.15,78555.53,0.1,0.99999,0.0,0.00087]
[1777738959259,47.15,78552.57,0.1,0.99999,0.0,0.00088]
[1777738964294,47.15,78555.43,0.1,0.99999,0.0,0.00087]
[1777738968322,47.15,78552.76,0.1,0.99999,0.0,0.00088]
[1777738972306,47.15,78552.93,0.1,0.99999,0.0,0.00088]
[1777738972332,47.15,78552.93,0.1,0.99999,0.0,0.00088]
[1777738972350,47.15,78553.34,0.1,0.99999,0.0,0.00088]
[1777738973040,47.15,78553.34,0.1,0.99999,0.0,0.00088]
[1777738973075,47.15,78553.34,0.1,0.99999,0.0,0.00088]
[1777738978392,47.15,78553.73,0.1,0.99999,0.0,0.00088]
[1777738981661,47.15,78553.72,0.1,0.99999,0.0,0.00088]
[1777738983835,47.15,78554.61,0.1,0.99999,0.0,0.00088]
[1777738984089,47.15,78554.61,0.1,0.99999,0.0,0.00088]
[1777738984434,47.15,78554.46,0.1,0.99999,0.0,0.00088]
[1777738985203,47.15,78554.46,0.1,0.99999,0.0,0.00088]
[1777738985335,47.15,78554.46,0.1,0.99999,0.0,0.00088]
[1777738991482,47.15,78554.13,0.1,0.99999,0.0,0.00088]
[1777738994504,47.15,78561.32,0.1,0.99999,0.0,0.00086]
[1777738995770,47.15,78561.65,0.1,0.99999,0.0,0.00086]
[1777738995829,47.15,78561.65,0.1,0.99999,0.0,0.00086]
[1777738996518,47.15,78560.76,0.1,0.99999,0.0,0.00086]
[1777738997310,47.15,78560.76,0.1,0.99999,0.0,0.00086]
[1777738997327,47.15,78560.76,0.1,0.99999,0.0,0.00086]
[1777738997525,47.15,78563.72,0.1,0.99999,0.0,0.00085]
[1777739002560,47.15,78562.42,0.1,0.99999,0.0,0.00086]
[1777739004574,47.15,78559.55,0.1,0.99999,0.0,0.00086]
[1777739005581,47.15,78557.84,0.1,0.99999,0.0,0.00087]
[1777739006588,47.15,78555.97,0.1,0.99999,0.0,0.00087]
[1777739006749,47.15,78555.97,0.1,0.99999,0.0,0.00087]
[1777739006829,47.15,78555.97,0.1,0.99999,0.0,0.00087]
[1777739007595,47.15,78553.3,0.1,0.99999,0.0,0.00088]
[1777739008245,47.15,78553.3,0.1,0.99999,0.0,0.00088]
[1777739008335,47.15,78553.3,0.1,0.99999,0.0,0.00088]
[1777739012529,47.15,78552.25,0.1,0.99999,0.0,0.00087]
[1777739021604,47.15,78551.77,0.1,0.99999,0.0,0.00087]
[1777739021834,47.15,78551.77,0.1,0.99999,0.0,0.00087]
[1777739029750,47.15,78551.77,0.1,0.99999,0.0,0.00087]
[1777739034785,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739038161,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739038329,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739038427,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739039422,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739039584,47.15,78551.49,0.1,0.99999,0.0,0.00087]
[1777739040827,47.15,78548.78,0.1,0.99999,0.0,0.00088]
[1777739044334,47.15,78549.77,0.1,0.99999,0.0,0.00088]
[1777739044581,47.15,78549.77,0.1,0.99999,0.0,0.00088]
[1777739044661,47.15,78549.13,0.1,0.99999,0.0,0.00088]
[1777739044931,47.15,78549.13,0.1,0.99999,0.0,0.00088]
[1777739045081,47.15,78549.13,0.1,0.99999,0.0,0.00088]
[1777739051904,47.15,78549.63,0.1,0.99999,0.0,0.00088]
[1777739056952,47.15,78549.31,0.1,0.99999,0.0,0.00088]
[1777739057081,47.15,78549.31,0.1,0.99999,0.0,0.00088]
[1777739057182,47.15,78549.24,0.1,0.99999,0.0,0.00088]
[1777739058496,47.15,78549.24,0.1,0.99999,0.0,0.00088]
[1777739058577,47.15,78549.24,0.1,0.99999,0.0,0.00088]
[1777739060967,47.15,78546.61,0.1,0.99999,0.0,0.00089]
[1777739062094,47.15,78546.61,0.1,0.99999,0.0,0.00089]
[1777739062330,47.15,78546.61,0.1,0.99999,0.0,0.00089]
[1777739062430,47.15,78541.02,0.1,0.99999,0.0,0.0009]
[1777739063569,47.15,78541.02,0.1,0.99999,0.0,0.0009]
[1777739063578,47.15,78541.02,0.1,0.99999,0.0,0.0009]
[1777739071037,47.15,78540.32,0.1,0.99999,0.0,0.00089]
[1777739076072,47.15,78540.2,0.1,0.99999,0.0,0.00089]
[1777739084129,47.15,78537.93,0.1,0.99999,0.0,0.0009]
[1777739085378,47.15,78537.93,0.1,0.99999,0.0,0.0009]
[1777739085576,47.15,78537.93,0.1,0.99999,0.0,0.0009]
[1777739085608,47.15,78537.7,0.1,0.99999,0.0,0.0009]
[1777739086623,47.15,78537.7,0.1,0.99999,0.0,0.0009]
[1777739086834,47.15,78537.77,0.1,0.99999,0.0,0.0009]
[1777739091177,47.15,78528.75,0.1,0.99999,0.0,0.00092]
[1777739092723,47.15,78528.75,0.1,0.99999,0.0,0.00092]
[1777739092827,47.15,78529.75,0.1,0.99999,0.0,0.00092]
[1777739093192,47.15,78530.05,0.1,0.99999,0.0,0.00092]
[1777739094607,47.15,78530.05,0.1,0.99999,0.0,0.00092]
[1777739094834,47.15,78530.26,0.1,0.99999,0.0,0.00092]
[1777739100241,47.15,78529.75,0.1,0.99999,0.0,0.00092]
[1777739105257,47.15,78529.48,0.1,0.99999,0.0,0.00092]
[1777739105326,47.15,78529.48,0.1,0.99999,0.0,0.00092]
[1777739105351,47.15,78529.59,0.1,0.99999,0.0,0.00092]
[1777739106919,47.15,78529.1,0.1,0.99999,0.0,0.00092]
[1777739107080,47.15,78529.1,0.1,0.99999,0.0,0.00092]
[1777739109304,47.15,78526.23,0.1,0.99999,0.0,0.00093]
[1777739110583,47.15,78526.23,0.1,0.99999,0.0,0.00093]
[1777739110668,47.15,78522.37,0.1,0.99999,0.0,0.00094]
[1777739110831,47.15,78522.37,0.1,0.99999,0.0,0.00094]
[1777739111318,47.15,78520.78,0.1,0.99999,0.0,0.00094]
[1777739112498,47.15,78520.78,0.1,0.99999,0.0,0.00094]
[1777739112577,47.15,78520.78,0.1,0.99999,0.0,0.00094]
[1777739118367,47.15,78521.63,0.1,0.99999,0.0,0.00094]
[1777739120381,47.15,78523.6,0.1,0.99999,0.0,0.00094]
[1777739121208,47.15,78523.6,0.1,0.99999,0.0,0.00094]
[1777739121326,47.15,78523.6,0.1,0.99999,0.0,0.00094]
[1777739121388,47.15,78524.05,0.1,0.99999,0.0,0.00093]
[1777739122378,47.15,78524.05,0.1,0.99999,0.0,0.00093]
[1777739122581,47.15,78524.05,0.1,0.99999,0.0,0.00093]
[1777739127779,47.15,78524.05,0.1,0.99999,0.0,0.00093]
[1777739127430,47.15,78522.34,0.1,0.99999,0.0,0.00094]
[1777739127831,47.15,78522.34,0.1,0.99999,0.0,0.00094]
[1777739128437,47.15,78520.1,0.1,0.99999,0.0,0.00094]
[1777739129444,47.15,78521.97,0.1,0.99999,0.0,0.00094]
[1777739130229,47.15,78521.97,0.1,0.99999,0.0,0.00094]
[1777739130326,47.15,78521.97,0.1,0.99999,0.0,0.00094]
[1777739132233,47.15,78521.88,0.1,0.99999,0.0,0.00093]
[1777739139620,47.15,78521.58,0.1,0.99999,0.0,0.00093]
[1777739139721,47.15,78521.61,0.1,0.99999,0.0,0.00093]
[1777739139829,47.15,78521.61,0.1,0.99999,0.0,0.00093]
[1777739140521,47.15,78520.88,0.1,0.99999,0.0,0.00093]
[1777739141477,47.15,78520.88,0.1,0.99999,0.0,0.00093]
[1777739141575,47.15,78520.88,0.1,0.99999,0.0,0.00093]
[1777739146809,47.15,78520.84,0.1,0.99999,0.0,0.00093]
[1777739147573,47.15,78518.09,0.1,0.99999,0.0,0.00094]
[1777739147834,47.15,78518.09,0.1,0.99999,0.0,0.00094]
[1777739148580,47.15,78518.76,0.1,0.99999,0.0,0.00094]
[1777739148995,47.15,78518.76,0.1,0.99999,0.0,0.00094]
[1777739149091,47.15,78518.76,0.1,0.99999,0.0,0.00094]
[1777739152608,47.15,78514.27,0.1,0.99999,0.0,0.00095]
[1777739153615,47.15,78515.4,0.1,0.99999,0.0,0.00095]
[1777739154495,47.15,78515.4,0.1,0.99999,0.0,0.00095]
[1777739154577,47.15,78515.4,0.1,0.99999,0.0,0.00095]
[1777739159657,47.15,78515.07,0.1,0.99999,0.0,0.00095]
[1777739160664,47.15,78509.28,0.1,0.99999,0.0,0.00096]
[1777739161671,47.15,78504.7,0.1,0.99999,0.0,0.00098]
[1777739163684,47.15,78506.9,0.1,0.99999,0.0,0.00097]
[1777739164016,47.15,78506.9,0.1,0.99999,0.0,0.00097]
[1777739164075,47.15,78506.9,0.1,0.99999,0.0,0.00097]
[1777739165699,47.15,78500.29,0.1,0.99999,0.0,0.00099]
[1777739170734,47.15,78499.37,0.1,0.99999,0.0,0.00099]
[1777739172442,47.15,78499.44,0.1,0.99999,0.0,0.00099]
[1777739172577,47.15,78499.44,0.1,0.99999,0.0,0.00099]
[1777739177783,47.15,78499.68,0.1,0.99999,0.0,0.00099]
[1777739181512,47.15,78500.37,0.1,0.99999,0.0,0.00099]
[1777739181829,47.15,78500.37,0.1,0.99999,0.0,0.00099]
[1777739182818,47.15,78501.55,0.1,0.99999,0.0,0.00098]
[1777739183818,47.15,78501.55,0.1,0.99999,0.0,0.00098]
[1777739183825,47.15,78501.55,0.1,0.99999,0.0,0.00098]
[1777739185846,47.15,78509.28,0.1,0.99999,0.0,0.00096]
[1777739187909,47.15,78509.69,0.1,0.99999,0.0,0.00096]
[1777739188078,47.15,78509.69,0.1,0.99999,0.0,0.00096]
[1777739192112,47.15,78510.38,0.1,0.99999,0.0,0.00096]
[1777739192329,47.15,78510.38,0.1,0.99999,0.0,0.00096]
[1777739192426,47.15,78504.93,0.1,0.99999,0.0,0.00096]
[1777739199944,47.15,78504.94,0.1,0.99999,0.0,0.00096]
[1777739201832,47.15,78504.94,0.1,0.99999,0.0,0.00096]
[1777739202510,47.15,78504.94,0.1,0.99999,0.0,0.00096]
[1777739202578,47.15,78504.94,0.1,0.99999,0.0,0.00096]
[1777739202612,47.15,78504.12,0.1,0.99999,0.0,0.00097]
[1777739208000,47.15,78506.14,0.1,0.99999,0.0,0.00096]
[1777739208959,47.15,78506.14,0.1,0.99999,0.0,0.00096]
[1777739209075,47.15,78506.14,0.1,0.99999,0.0,0.00096]
[1777739210333,47.15,78506.85,0.1,0.99999,0.0,0.00096]
[1777739210577,47.15,78506.85,0.1,0.99999,0.0,0.00096]
[1777739210676,47.15,78506.92,0.1,0.99999,0.0,0.00096]
[1777739216057,47.15,78505.97,0.1,0.99999,0.0,0.00096]
[1777739222099,47.15,78507.57,0.1,0.99999,0.0,0.00096]
[1777739224113,47.15,78513.38,0.1,0.99999,0.0,0.00094]
[1777739225550,47.15,78513.38,0.1,0.99999,0.0,0.00094]
[1777739225576,47.15,78513.38,0.1,0.99999,0.0,0.00094]
[1777739229148,47.15,78515.82,0.1,0.99999,0.0,0.00094]
[1777739230154,47.15,78525.62,0.1,0.99999,0.0,0.00091]
[1777739231793,47.15,78525.62,0.1,0.99999,0.0,0.00091]
[1777739231800,47.15,78526.1,0.1,0.99999,0.0,0.00091]
[1777739233103,47.15,78526.1,0.1,0.99999,0.0,0.00091]
[1777739234898,47.15,78526.06,0.1,0.99999,0.0,0.00091]
[1777739235084,47.15,78526.1,0.1,0.99999,0.0,0.00091]
[1777739235190,47.15,78526.13,0.1,0.99999,0.0,0.00091]
[1777739236197,47.15,78523.48,0.1,0.99999,0.0,0.00092]
[1777739238088,47.15,78522.49,0.1,0.99999,0.0,0.00092]
[1777739238327,47.15,78522.49,0.1,0.99999,0.0,0.00092]
[1777739244872,47.15,78521.54,0.1,0.99999,0.0,0.00092]
[1777739245086,47.15,78522.66,0.1,0.99999,0.0,0.00092]
[1777739245262,47.15,78522.72,0.1,0.99999,0.0,0.00092]
[1777739247403,47.15,78522.95,0.1,0.99999,0.0,0.00092]
[1777739247574,47.15,78522.95,0.1,0.99999,0.0,0.00092]
[1777739251303,47.15,78521.13,0.1,0.99999,0.0,0.00091]
[1777739253283,47.15,78522.66,0.1,0.99999,0.0,0.00091]
[1777739253330,47.15,78522.66,0.1,0.99999,0.0,0.00091]
[1777739255546,47.15,78524.15,0.1,0.99999,0.0,0.0009]
[1777739255579,47.15,78524.15,0.1,0.99999,0.0,0.0009]
[1777739255647,47.15,78524.52,0.1,0.99999,0.0,0.0009]
[1777739257347,47.15,78527.6,0.1,0.99999,0.0,0.0009]
[1777739257949,47.15,78527.6,0.1,0.99999,0.0,0.0009]
[1777739258080,47.15,78527.6,0.1,0.99999,0.0,0.0009]
[1777739260367,47.15,78531.38,0.1,0.99999,0.0,0.00089]
[1777739265402,47.15,78531.45,0.1,0.99999,0.0,0.00089]
[1777739266409,47.15,78533.4,0.1,0.99999,0.0,0.00088]
[1777739268341,47.15,78533.47,0.1,0.99999,0.0,0.00088]
[1777739268579,47.15,78533.47,0.1,0.99999,0.0,0.00088]
[1777739270583,47.15,78533.65,0.1,0.99999,0.0,0.00088]
[1777739270835,47.15,78533.65,0.1,0.99999,0.0,0.00088]
[1777739270850,47.15,78533.65,0.1,0.99999,0.0,0.00088]
[1777739276480,47.15,78533.33,0.1,0.99999,0.0,0.00088]
[1777739284536,47.15,78533.22,0.1,0.99999,0.0,0.00088]
[1777739292592,47.15,78533.15,0.1,0.99999,0.0,0.00088]
[1777739293962,47.15,78533.15,0.1,0.99999,0.0,0.00088]
[1777739294078,47.15,78533.15,0.1,0.99999,0.0,0.00088]
[1777739300648,47.15,78533.12,0.1,0.99999,0.0,0.00088]
[1777739306690,47.15,78533.08,0.1,0.99999,0.0,0.00088]
[1777739313739,47.15,78533.33,0.1,0.99999,0.0,0.00087]
[1777739315444,47.15,78533.3,0.1,0.99999,0.0,0.00087]
[1777739315580,47.15,78533.3,0.1,0.99999,0.0,0.00087]
[1777739316179,47.15,78533.23,0.1,0.99999,0.0,0.00087]
[1777739316328,47.15,78533.23,0.1,0.99999,0.0,0.00087]
[1777739318774,47.15,78533.3,0.1,0.99999,0.0,0.00087]
[1777739323563,47.15,78533.05,0.1,0.99999,0.0,0.00087]
[1777739323577,47.15,78533.05,0.1,0.99999,0.0,0.00087]
[1777739328844,47.15,78531.55,0.1,0.99999,0.0,0.00088]
[1777739331865,47.15,78527.46,0.1,0.99999,0.0,0.00089]
[1777739332173,47.15,78527.46,0.1,0.99999,0.0,0.00089]
[1777739332325,47.15,78527.46,0.1,0.99999,0.0,0.00089]
[1777739335554,47.15,78525.16,0.1,0.99999,0.0,0.00089]
[1777739335579,47.15,78525.16,0.1,0.99999,0.0,0.00089]
[1777739335893,47.15,78525.23,0.1,0.99999,0.0,0.00089]
[1777739341935,47.15,78524.52,0.1,0.99999,0.0,0.00089]
[1777739343106,47.15,78524.52,0.1,0.99999,0.0,0.00089]
[1777739343325,47.15,78525.13,0.1,0.99999,0.0,0.00089]
[1777739348983,47.15,78525.51,0.1,0.99999,0.0,0.00089]
[1777739353992,47.15,78525.51,0.1,0.99999,0.0,0.00089]
[1777739354077,47.15,78525.51,0.1,0.99999,0.0,0.00089]
[1777739356698,47.15,78525.05,0.1,0.99999,0.0,0.00089]
[1777739356839,47.15,78525.05,0.1,0.99999,0.0,0.00089]
[1777739357041,47.15,78523.67,0.1,0.99999,0.0,0.0009]
[1777739359713,47.15,78522.92,0.1,0.99999,0.0,0.0009]
[1777739359827,47.15,78522.92,0.1,0.99999,0.0,0.0009]
[1777739360065,47.15,78521.09,0.1,0.99999,0.0,0.0009]
[1777739365099,47.15,78518.42,0.1,0.99999,0.0,0.00091]
[1777739365404,47.15,78518.42,0.1,0.99999,0.0,0.00091]
[1777739365575,47.15,78518.42,0.1,0.99999,0.0,0.00091]
[1777739368096,47.15,78517.39,0.1,0.99999,0.0,0.00091]
[1777739368121,47.15,78517.43,0.1,0.99999,0.0,0.00091]
[1777739368334,47.15,78517.43,0.1,0.99999,0.0,0.00091]
[1777739371147,47.15,78516.28,0.1,0.99999,0.0,0.0009]
[1777739375394,47.15,78512.5,0.1,0.99999,0.0,0.00091]
[1777739379082,47.15,78511.89,0.1,0.99999,0.0,0.00092]
[1777739383067,47.15,78510.53,0.1,0.99999,0.0,0.00092]
[1777739383083,47.15,78510.53,0.1,0.99999,0.0,0.00092]
[1777739383225,47.15,78509.22,0.1,0.99999,0.0,0.00092]
[1777739385211,47.15,78509.57,0.1,0.99999,0.0,0.00092]
[1777739385325,47.15,78509.57,0.1,0.99999,0.0,0.00092]
[1777739388261,47.15,78506.25,0.1,0.99999,0.0,0.00093]
[1777739393295,47.15,78506.21,0.1,0.99999,0.0,0.00093]
[1777739396317,47.15,78503.87,0.1,0.99999,0.0,0.00094]
[1777739401352,47.15,78503.3,0.1,0.99999,0.0,0.00094]
[1777739404373,47.15,78500.73,0.1,0.99999,0.0,0.00095]
[1777739405380,47.15,78498.92,0.1,0.99999,0.0,0.00095]
[1777739406975,47.15,78498.92,0.1,0.99999,0.0,0.00095]
[1777739407086,47.15,78498.92,0.1,0.99999,0.0,0.00095]
[1777739407177,47.15,78498.65,0.1,0.99999,0.0,0.00095]
[1777739408271,47.15,78498.6,0.1,0.99999,0.0,0.00095]
[1777739408326,47.15,78498.6,0.1,0.99999,0.0,0.00095]
[1777739413436,47.15,78497.54,0.1,0.99999,0.0,0.00095]
[1777739418471,47.15,78497.73,0.1,0.99999,0.0,0.00095]
[1777739423506,47.15,78495.24,0.1,0.99999,0.0,0.00096]
[1777739428541,47.15,78491.45,0.1,0.99999,0.0,0.00097]
[1777739431011,47.15,78491.08,0.1,0.99999,0.0,0.00097]
[1777739431086,47.15,78491.08,0.1,0.99999,0.0,0.00097]
[1777739431179,47.15,78491.11,0.1,0.99999,0.0,0.00096]
[1777739431825,47.15,78491.11,0.1,0.99999,0.0,0.00096]
[1777739432076,47.15,78491.11,0.1,0.99999,0.0,0.00096]
[1777739434582,47.15,78489.3,0.1,0.99999,0.0,0.00097]
[1777739440624,47.15,78489.22,0.1,0.99999,0.0,0.00097]
[1777739443963,47.15,78489.26,0.1,0.99999,0.0,0.00097]
[1777739444083,47.15,78489.26,0.1,0.99999,0.0,0.00097]
[1777739444176,47.15,78488.87,0.1,0.99999,0.0,0.00097]
[1777739444834,47.15,78488.87,0.1,0.99999,0.0,0.00097]
[1777739445078,47.15,78488.87,0.1,0.99999,0.0,0.00097]
[1777739450696,47.15,78489.34,0.1,0.99999,0.0,0.00097]
[1777739452789,47.15,78489.3,0.1,0.99999,0.0,0.00097]
[1777739452832,47.15,78489.3,0.1,0.99999,0.0,0.00097]
[1777739452934,47.15,78489.3,0.1,0.99999,0.0,0.00097]
[1777739455731,47.15,78485.52,0.1,0.99999,0.0,0.00098]
[1777739457745,47.15,78482.98,0.1,0.99999,0.0,0.00098]
[1777739460312,47.15,78482.95,0.1,0.99999,0.0,0.00098]
[1777739460328,47.15,78482.95,0.1,0.99999,0.0,0.00098]
[1777739464794,47.15,78484.88,0.1,0.99999,0.0,0.00098]
[1777739466801,47.15,78484.99,0.1,0.99999,0.0,0.00098]
[1777739466831,47.15,78484.99,0.1,0.99999,0.0,0.00098]
[1777739466865,47.15,78484.99,0.1,0.99999,0.0,0.00098]
[1777739467676,47.15,78484.99,0.1,0.99999,0.0,0.00098]
[1777739467830,47.15,78484.99,0.1,0.99999,0.0,0.00098]
[1777739473857,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739483926,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739487359,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739487529,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739487580,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739487677,47.15,78484.76,0.1,0.99999,0.0,0.00098]
[1777739495007,47.15,78484.76,0.1,0.99999,0.0,0.00097]
[1777739500040,47.15,78483.91,0.1,0.99999,0.0,0.00097]
[1777739502629,47.15,78483.41,0.1,0.99999,0.0,0.00097]
[1777739502830,47.15,78483.41,0.1,0.99999,0.0,0.00097]
[1777739503061,47.15,78483.34,0.1,0.99999,0.0,0.00097]
[1777739503358,47.15,78483.34,0.1,0.99999,0.0,0.00097]
[1777739503578,47.15,78483.34,0.1,0.99999,0.0,0.00097]
[1777739506082,47.15,78481.09,0.1,0.99999,0.0,0.00098]
[1777739508096,47.15,78476.94,0.1,0.99999,0.0,0.00099]
[1777739508352,47.15,78476.94,0.1,0.99999,0.0,0.00099]
[1777739508576,47.15,78476.94,0.1,0.99999,0.0,0.00099]
[1777739509103,47.15,78473.92,0.1,0.99999,0.0,0.001]
[1777739509593,47.15,78473.92,0.1,0.99999,0.0,0.001]
[1777739509830,47.15,78473.92,0.1,0.99999,0.0,0.001]
[1777739511118,47.15,78471.07,0.1,0.99999,0.0,0.001]
[1777739513131,47.15,78476.32,0.1,0.99999,0.0,0.00099]
[1777739515326,47.15,78476.91,0.1,0.99999,0.0,0.00099]
[1777739515578,47.15,78476.91,0.1,0.99999,0.0,0.00099]
[1777739516153,47.15,78477.59,0.1,0.99999,0.0,0.00099]
[1777739516572,47.15,78477.59,0.1,0.99999,0.0,0.00099]
[1777739516834,47.15,78477.59,0.1,0.99999,0.0,0.00099]
[1777739522092,47.15,78477.32,0.1,0.99999,0.0,0.00099]
[1777739522195,47.15,78477.35,0.1,0.99999,0.0,0.00099]
[1777739522331,47.15,78477.35,0.1,0.99999,0.0,0.00099]
[1777739522601,47.15,78477.35,0.1,0.99999,0.0,0.00099]
[1777739522829,47.15,78477.35,0.1,0.99999,0.0,0.00099]
[1777739528237,47.15,78478.46,0.1,0.99999,0.0,0.00098]
[1777739530239,47.15,78478.68,0.1,0.99999,0.0,0.00098]
[1777739530252,47.15,78478.75,0.1,0.99999,0.0,0.00098]
[1777739530334,47.15,78478.75,0.1,0.99999,0.0,0.00098]
[1777739530932,47.15,78478.75,0.1,0.99999,0.0,0.00098]
[1777739531079,47.15,78478.75,0.1,0.99999,0.0,0.00098]
[1777739536294,47.15,78480.14,0.1,0.99999,0.0,0.00098]
[1777739541330,47.15,78480.18,0.1,0.99999,0.0,0.00098]
[1777739543673,47.15,78480.18,0.1,0.99999,0.0,0.00098]
[1777739543829,47.15,78480.18,0.1,0.99999,0.0,0.00098]
[1777739543885,47.15,78480.28,0.1,0.99999,0.0,0.00098]
[1777739544345,47.15,78480.28,0.1,0.99999,0.0,0.00098]
[1777739544581,47.15,78480.28,0.1,0.99999,0.0,0.00098]
[1777739552407,47.15,78480.03,0.1,0.99999,0.0,0.00097]
[1777739562477,47.15,78479.78,0.1,0.99999,0.0,0.00097]
[1777739567511,47.15,78479.42,0.1,0.99999,0.0,0.00097]
[1777739572547,47.15,78479.03,0.1,0.99999,0.0,0.00097]
[1777739577582,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739580278,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739580328,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739580292,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739581096,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739581328,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739581176,47.15,78478.53,0.1,0.99999,0.0,0.00097]
[1777739586645,47.15,78477.44,0.1,0.99999,0.0,0.00098]
[1777739588659,47.15,78480.95,0.1,0.99999,0.0,0.00097]
[1777739590697,47.15,78482.46,0.1,0.99999,0.0,0.00096]
[1777739590833,47.15,78482.46,0.1,0.99999,0.0,0.00096]
[1777739591301,47.15,78482.46,0.1,0.99999,0.0,0.00096]
[1777739591331,47.15,78482.46,0.1,0.99999,0.0,0.00096]
[1777739591344,47.15,78482.46,0.1,0.99999,0.0,0.00096]
[1777739599736,47.15,78482.71,0.1,0.99999,0.0,0.00096]
[1777739602046,47.15,78482.71,0.1,0.99999,0.0,0.00096]
[1777739602084,47.15,78482.71,0.1,0.99999,0.0,0.00096]
[1777739602293,47.15,78482.75,0.1,0.99999,0.0,0.00096]
[1777739602953,47.15,78482.75,0.1,0.99999,0.0,0.00096]
[1777739603085,47.15,78482.75,0.1,0.99999,0.0,0.00096]
[1777739608799,47.15,78482.56,0.1,0.99999,0.0,0.00096]
[1777739611820,47.15,78482.49,0.1,0.99999,0.0,0.00095]
[1777739617143,47.15,78482.52,0.1,0.99999,0.0,0.00095]
[1777739617335,47.15,78482.52,0.1,0.99999,0.0,0.00095]
[1777739617244,47.15,78482.45,0.1,0.99999,0.0,0.00095]
[1777739617645,47.15,78482.45,0.1,0.99999,0.0,0.00095]
[1777739617832,47.15,78482.45,0.1,0.99999,0.0,0.00095]
[1777739617862,47.15,78482.49,0.1,0.99999,0.0,0.00095]
[1777739621890,47.15,78479.08,0.1,0.99999,0.0,0.00096]
[1777739622896,47.15,78477.31,0.1,0.99999,0.0,0.00097]
[1777739623424,47.15,78477.31,0.1,0.99999,0.0,0.00097]
[1777739623578,47.15,78477.31,0.1,0.99999,0.0,0.00097]
[1777739624330,47.15,78477.31,0.1,0.99999,0.0,0.00097]
[1777739624339,47.15,78477.51,0.1,0.99999,0.0,0.00097]
[1777739624581,47.15,78477.51,0.1,0.99999,0.0,0.00097]
[1777739629945,47.15,78477.07,0.1,0.99999,0.0,0.00097]
[1777739631460,47.15,78477.07,0.1,0.99999,0.0,0.00097]
[1777739631581,47.15,78477.07,0.1,0.99999,0.0,0.00097]
[1777739632280,47.15,78477.07,0.1,0.99999,0.0,0.00097]
[1777739632330,47.15,78477.07,0.1,0.99999,0.0,0.00097]
[1777739632286,47.15,78476.95,0.1,0.99999,0.0,0.00097]
[1777739640017,47.15,78476.95,0.1,0.99999,0.0,0.00097]
[1777739642114,47.15,78477.27,0.1,0.99999,0.0,0.00097]
[1777739642335,47.15,78477.27,0.1,0.99999,0.0,0.00097]
[1777739642181,47.15,78476.97,0.1,0.99999,0.0,0.00097]
[1777739643202,47.15,78476.97,0.1,0.99999,0.0,0.00097]
[1777739643332,47.15,78476.97,0.1,0.99999,0.0,0.00097]
[1777739643303,47.15,78476.97,0.1,0.99999,0.0,0.00097]
[1777739645053,47.15,78473.47,0.1,0.99999,0.0,0.00098]
[1777739646060,47.15,78471.77,0.1,0.99999,0.0,0.00098]
[1777739646864,47.15,78471.77,0.1,0.99999,0.0,0.00098]
[1777739647084,47.15,78471.77,0.1,0.99999,0.0,0.00098]
[1777739649539,47.15,78471.19,0.1,0.99999,0.0,0.00098]
[1777739649577,47.15,78471.19,0.1,0.99999,0.0,0.00098]
[1777739650088,47.15,78471.94,0.1,0.99999,0.0,0.00098]
[1777739655124,47.15,78472.04,0.1,0.99999,0.0,0.00098]
[1777739660159,47.15,78471.0,0.1,0.99999,0.0,0.00098]
[1777739665194,47.15,78470.93,0.1,0.99999,0.0,0.00098]
[1777739666960,47.15,78470.93,0.1,0.99999,0.0,0.00098]
[1777739667086,47.15,78470.93,0.1,0.99999,0.0,0.00098]
[1777739667208,47.15,78470.53,0.1,0.99999,0.0,0.00099]
[1777739667906,47.15,78470.53,0.1,0.99999,0.0,0.00099]
[1777739668084,47.15,78470.53,0.1,0.99999,0.0,0.00099]
[1777739671240,47.15,78470.5,0.1,0.99999,0.0,0.00097]
[1777739676079,47.15,78469.45,0.1,0.99999,0.0,0.00098]
[1777739676330,47.15,78469.45,0.1,0.99999,0.0,0.00098]
[1777739676427,47.15,78467.83,0.1,0.99999,0.0,0.00098]
[1777739677413,47.15,78467.83,0.1,0.99999,0.0,0.00098]
[1777739677582,47.15,78466.81,0.1,0.99999,0.0,0.00098]
[1777739680300,47.15,78463.88,0.1,0.99999,0.0,0.00099]
[1777739681973,47.15,78463.79,0.1,0.99999,0.0,0.00099]
[1777739682078,47.15,78463.79,0.1,0.99999,0.0,0.00099]
[1777739682179,47.15,78463.79,0.1,0.99999,0.0,0.00099]
[1777739683393,47.15,78463.79,0.1,0.99999,0.0,0.00099]
[1777739683584,47.15,78462.65,0.1,0.99999,0.0,0.001]
[1777739685335,47.15,78459.84,0.1,0.99999,0.0,0.001]
[1777739690370,47.15,78460.91,0.1,0.99999,0.0,0.001]
[1777739693245,47.15,78461.09,0.1,0.99999,0.0,0.001]
[1777739693327,47.15,78461.09,0.1,0.99999,0.0,0.001]
[1777739693391,47.15,78460.7,0.1,0.99999,0.0,0.001]
[1777739694370,47.15,78460.7,0.1,0.99999,0.0,0.001]
[1777739694585,47.15,78460.66,0.1,0.99999,0.0,0.001]
[1777739698425,47.15,78459.31,0.1,0.99999,0.0,0.00101]
[1777739699697,47.15,78460.2,0.1,0.99999,0.0,0.001]
[1777739699829,47.15,78460.2,0.1,0.99999,0.0,0.001]
[1777739700440,47.15,78461.8,0.1,0.99999,0.0,0.001]
[1777739701447,47.15,78465.29,0.1,0.99999,0.0,0.00099]
[1777739701775,47.15,78465.29,0.1,0.99999,0.0,0.00099]
[1777739701844,47.15,78465.29,0.1,0.99999,0.0,0.00099]
[1777739707491,47.15,78465.71,0.1,0.99999,0.0,0.00099]
[1777739712525,47.15,78465.68,0.1,0.99999,0.0,0.00099]
[1777739715163,47.15,78465.68,0.1,0.99999,0.0,0.00099]
[1777739715327,47.15,78465.68,0.1,0.99999,0.0,0.00099]
[1777739715374,47.15,78465.25,0.1,0.99999,0.0,0.00099]
[1777739716384,47.15,78465.25,0.1,0.99999,0.0,0.00099]
[1777739716587,47.15,78465.75,0.1,0.99999,0.0,0.00099]
[1777739722595,47.15,78467.93,0.1,0.99999,0.0,0.00098]
[1777739725336,47.15,78468.0,0.1,0.99999,0.0,0.00098]
[1777739725429,47.15,78467.92,0.1,0.99999,0.0,0.00098]
[1777739725578,47.15,78467.92,0.1,0.99999,0.0,0.00098]
[1777739726939,47.15,78467.92,0.1,0.99999,0.0,0.00098]
[1777739727082,47.15,78467.92,0.1,0.99999,0.0,0.00098]
[1777739727177,47.15,78468.0,0.1,0.99999,0.0,0.00098]
[1777739731658,47.15,78467.93,0.1,0.99999,0.0,0.00097]
[1777739736692,47.15,78468.05,0.1,0.99999,0.0,0.00097]
[1777739737976,47.15,78468.05,0.1,0.99999,0.0,0.00097]
[1777739738076,47.15,78468.05,0.1,0.99999,0.0,0.00097]
[1777739738077,47.15,78468.1,0.1,0.99999,0.0,0.00097]
[1777739739599,47.15,78467.62,0.1,0.99999,0.0,0.00097]
[1777739739830,47.15,78467.62,0.1,0.99999,0.0,0.00097]
[1777739748777,47.15,78467.96,0.1,0.99999,0.0,0.00097]
[1777739750671,47.15,78468.45,0.1,0.99999,0.0,0.00097]
[1777739750832,47.15,78468.45,0.1,0.99999,0.0,0.00097]
[1777739750910,47.15,78469.77,0.1,0.99999,0.0,0.00097]
[1777739752062,47.15,78469.77,0.1,0.99999,0.0,0.00097]
[1777739752086,47.15,78469.77,0.1,0.99999,0.0,0.00097]
[1777739756833,47.15,78472.15,0.1,0.99999,0.0,0.00096]
[1777739759854,47.15,78469.77,0.1,0.99999,0.0,0.00097]
[1777739765896,47.15,78469.67,0.1,0.99999,0.0,0.00097]
[1777739771938,47.15,78469.7,0.1,0.99999,0.0,0.00097]
[1777739776973,47.15,78469.09,0.1,0.99999,0.0,0.00097]
[1777739777774,47.15,78469.09,0.1,0.99999,0.0,0.00097]
[1777739777827,47.15,78469.09,0.1,0.99999,0.0,0.00097]
[1777739777980,47.15,78468.69,0.1,0.99999,0.0,0.00097]
[1777739779319,47.15,78468.69,0.1,0.99999,0.0,0.00097]
[1777739779328,47.15,78468.69,0.1,0.99999,0.0,0.00097]
[1777739786036,47.15,78468.55,0.1,0.99999,0.0,0.00097]
[1777739793085,47.15,78468.94,0.1,0.99999,0.0,0.00096]
[1777739798119,47.15,78468.77,0.1,0.99999,0.0,0.00096]
[1777739801694,47.15,78468.69,0.1,0.99999,0.0,0.00096]
[1777739801828,47.15,78468.69,0.1,0.99999,0.0,0.00096]
[1777739802149,47.15,78465.91,0.1,0.99999,0.0,0.00097]
[1777739803556,47.15,78465.91,0.1,0.99999,0.0,0.00097]
[1777739803580,47.15,78465.91,0.1,0.99999,0.0,0.00097]
[1777739810142,47.15,78465.45,0.1,0.99999,0.0,0.00097]
[1777739810333,47.15,78465.45,0.1,0.99999,0.0,0.00097]
[1777739810432,47.15,78465.05,0.1,0.99999,0.0,0.00097]
[1777739811819,47.15,78465.36,0.1,0.99999,0.0,0.00097]
[1777739811832,47.15,78465.36,0.1,0.99999,0.0,0.00097]
[1777739817254,47.15,78465.1,0.1,0.99999,0.0,0.00097]
[1777739822290,47.15,78465.74,0.1,0.99999,0.0,0.00097]
[1777739827325,47.15,78465.86,0.1,0.99999,0.0,0.00097]
[1777739834373,47.15,78465.69,0.1,0.99999,0.0,0.00097]
[1777739840415,47.15,78465.66,0.1,0.99999,0.0,0.00097]
[1777739846458,47.15,78465.74,0.1,0.99999,0.0,0.00097]
[1777739849082,47.15,78466.18,0.1,0.99999,0.0,0.00097]
[1777739849334,47.15,78466.18,0.1,0.99999,0.0,0.00097]
[1777739849389,47.15,78466.18,0.1,0.99999,0.0,0.00097]
[1777739851494,47.15,78466.48,0.1,0.99999,0.0,0.00095]
[1777739854515,47.15,78470.64,0.1,0.99999,0.0,0.00094]
[1777739855522,47.15,78475.23,0.1,0.99999,0.0,0.00093]
[1777739856361,47.15,78475.23,0.1,0.99999,0.0,0.00093]
[1777739856580,47.15,78475.23,0.1,0.99999,0.0,0.00093]
[1777739857877,47.15,78476.13,0.1,0.99999,0.0,0.00093]
[1777739858079,47.15,78476.13,0.1,0.99999,0.0,0.00093]
[1777739858543,47.15,78475.81,0.1,0.99999,0.0,0.00093]
[1777739859076,47.15,78475.81,0.1,0.99999,0.0,0.00093]
[1777739862571,47.15,78478.12,0.1,0.99999,0.0,0.00092]
[1777739864317,47.15,78478.43,0.1,0.99999,0.0,0.00092]
[1777739864326,47.15,78478.43,0.1,0.99999,0.0,0.00092]
[1777739866258,47.15,78478.51,0.1,0.99999,0.0,0.00092]
[1777739866335,47.15,78478.51,0.1,0.99999,0.0,0.00092]
[1777739866599,47.15,78478.58,0.1,0.99999,0.0,0.00092]
[1777739871507,47.15,78478.44,0.1,0.99999,0.0,0.00092]
[1777739871583,47.15,78478.44,0.1,0.99999,0.0,0.00092]
[1777739876669,47.15,78478.18,0.1,0.99999,0.0,0.00092]
[1777739883720,47.15,78478.49,0.1,0.99999,0.0,0.00092]
[1777739885573,47.15,78478.49,0.1,0.99999,0.0,0.00092]
[1777739885659,47.15,78478.51,0.1,0.99999,0.0,0.00092]
[1777739885829,47.15,78478.51,0.1,0.99999,0.0,0.00092]
[1777739890251,47.15,78478.91,0.1,0.99999,0.0,0.00092]
[1777739890328,47.15,78478.91,0.1,0.99999,0.0,0.00092]
[1777739895804,47.15,78480.68,0.1,0.99999,0.0,0.00092]
[1777739900838,47.15,78480.69,0.1,0.99999,0.0,0.00092]
[1777739903348,47.15,78480.79,0.1,0.99999,0.0,0.00092]
[1777739903580,47.15,78480.79,0.1,0.99999,0.0,0.00092]
[1777739903676,47.15,78480.79,0.1,0.99999,0.0,0.00092]
[1777739903860,47.15,78483.47,0.1,0.99999,0.0,0.00091]
[1777739907201,47.15,78483.51,0.1,0.99999,0.0,0.00091]
[1777739907330,47.15,78483.51,0.1,0.99999,0.0,0.00091]
[1777739911915,47.15,78482.5,0.1,0.99999,0.0,0.0009]
[1777739916258,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739916331,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739917860,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739918080,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739918179,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739925007,47.15,78482.54,0.1,0.99999,0.0,0.0009]
[1777739934803,47.15,78482.5,0.1,0.99999,0.0,0.0009]
[1777739934830,47.15,78482.5,0.1,0.99999,0.0,0.0009]
[1777739936085,47.15,78476.18,0.1,0.99999,0.0,0.00092]
[1777739937964,47.15,78476.7,0.1,0.99999,0.0,0.00092]
[1777739938078,47.15,78476.7,0.1,0.99999,0.0,0.00092]
[1777739938177,47.15,78476.7,0.1,0.99999,0.0,0.00092]
[1777739939282,47.15,78476.7,0.1,0.99999,0.0,0.00092]
[1777739939325,47.15,78476.7,0.1,0.99999,0.0,0.00092]
[1777739947162,47.15,78476.32,0.1,0.99999,0.0,0.00092]
[1777739952197,47.15,78476.42,0.1,0.99999,0.0,0.00092]
[1777739955109,47.15,78475.7,0.1,0.99999,0.0,0.00092]
[1777739955326,47.15,78475.7,0.1,0.99999,0.0,0.00092]
[1777739956878,47.15,78475.91,0.1,0.99999,0.0,0.00092]
[1777739957082,47.15,78475.91,0.1,0.99999,0.0,0.00092]
[1777739957232,47.15,78475.88,0.1,0.99999,0.0,0.00092]
[1777739961648,47.15,78476.68,0.1,0.99999,0.0,0.00092]
[1777739961826,47.15,78476.03,0.1,0.99999,0.0,0.00092]
[1777739967301,47.15,78476.24,0.1,0.99999,0.0,0.00092]
[1777739971330,47.15,78476.42,0.1,0.99999,0.0,0.00091]
[1777739977372,47.15,78475.42,0.1,0.99999,0.0,0.00091]
[1777739978540,47.15,78475.42,0.1,0.99999,0.0,0.00091]
[1777739978580,47.15,78475.42,0.1,0.99999,0.0,0.00091]
[1777739979386,47.15,78471.85,0.1,0.99999,0.0,0.00092]
[1777739980733,47.15,78471.85,0.1,0.99999,0.0,0.00092]
[1777739980829,47.15,78471.13,0.1,0.99999,0.0,0.00092]
[1777739981399,47.15,78471.1,0.1,0.99999,0.0,0.00092]
[1777739986436,47.15,78470.49,0.1,0.99999,0.0,0.00092]
[1777739988770,47.15,78468.95,0.1,0.99999,0.0,0.00093]
[1777739988826,47.15,78469.28,0.1,0.99999,0.0,0.00093]
[1777739994492,47.15,78468.35,0.1,0.99999,0.0,0.00093]
[1777740000534,47.15,78468.61,0.1,0.99999,0.0,0.00093]
[1777740003557,47.15,78462.4,0.1,0.99999,0.0,0.00094]
[1777740004049,47.15,78462.4,0.1,0.99999,0.0,0.00094]
[1777740004080,47.15,78462.4,0.1,0.99999,0.0,0.00094]
[1777740004562,47.15,78459.96,0.1,0.99999,0.0,0.00095]
[1777740006347,47.15,78459.92,0.1,0.99999,0.0,0.00095]
[1777740006582,47.15,78459.92,0.1,0.99999,0.0,0.00095]
[1777740006681,47.15,78459.47,0.1,0.99999,0.0,0.00095]
[1777740007583,47.15,78457.65,0.1,0.99999,0.0,0.00096]
[1777740013709,47.15,78457.58,0.1,0.99999,0.0,0.00096]
[1777740015094,47.15,78457.54,0.1,0.99999,0.0,0.00096]
[1777740015327,47.15,78457.54,0.1,0.99999,0.0,0.00096]
[1777740020674,47.15,78457.21,0.1,0.99999,0.0,0.00096]
[1777740025708,47.15,78457.35,0.1,0.99999,0.0,0.00096]
[1777740029405,47.15,78458.04,0.1,0.99999,0.0,0.00096]
[1777740029578,47.15,78458.04,0.1,0.99999,0.0,0.00096]
[1777740031784,47.15,78458.16,0.1,0.99999,0.0,0.00096]
[1777740031752,47.15,78458.09,0.1,0.99999,0.0,0.00095]
[1777740031833,47.15,78458.09,0.1,0.99999,0.0,0.00095]
[1777740032759,47.15,78461.06,0.1,0.99999,0.0,0.00094]
[1777740037794,47.15,78461.1,0.1,0.99999,0.0,0.00094]
[1777740042831,47.15,78460.92,0.1,0.99999,0.0,0.00094]
[1777740043992,47.15,78460.92,0.1,0.99999,0.0,0.00094]
[1777740044082,47.15,78460.92,0.1,0.99999,0.0,0.00094]
[1777740044093,47.15,78462.81,0.1,0.99999,0.0,0.00093]
[1777740051465,47.15,78463.52,0.1,0.99999,0.0,0.00093]
[1777740051574,47.15,78463.52,0.1,0.99999,0.0,0.00093]
[1777740054030,47.15,78462.68,0.1,0.99999,0.0,0.00093]
[1777740054081,47.15,78462.68,0.1,0.99999,0.0,0.00093]
[1777740054182,47.15,78462.68,0.1,0.99999,0.0,0.00093]
[1777740059893,47.15,78462.62,0.1,0.99999,0.0,0.00093]
[1777740060084,47.15,78462.62,0.1,0.99999,0.0,0.00093]
[1777740063084,47.15,78462.52,0.1,0.99999,0.0,0.00093]
[1777740064986,47.15,78466.59,0.1,0.99999,0.0,0.00092]
[1777740066347,47.15,78466.59,0.1,0.99999,0.0,0.00092]
[1777740066580,47.15,78466.59,0.1,0.99999,0.0,0.00092]
[1777740066585,47.15,78467.67,0.1,0.99999,0.0,0.00092]
[1777740072035,47.15,78468.31,0.1,0.99999,0.0,0.00092]
[1777740077070,47.15,78468.34,0.1,0.99999,0.0,0.00092]
[1777740079082,47.15,78468.31,0.1,0.99999,0.0,0.00092]
[1777740082004,47.15,78468.38,0.1,0.99999,0.0,0.00092]
[1777740082081,47.15,78468.38,0.1,0.99999,0.0,0.00092]
[1777740082098,47.15,78468.38,0.1,0.99999,0.0,0.00092]
[1777740083680,47.15,78468.38,0.1,0.99999,0.0,0.00092]
[1777740083826,47.15,78468.38,0.1,0.99999,0.0,0.00092]
[1777740085126,47.15,78474.09,0.1,0.99999,0.0,0.0009]
[1777740090160,47.15,78475.75,0.1,0.99999,0.0,0.0009]
[1777740091168,47.15,78475.78,0.1,0.99999,0.0,0.00089]
[1777740097202,47.15,78475.6,0.1,0.99999,0.0,0.00089]
[1777740097330,47.15,78475.6,0.1,0.99999,0.0,0.00089]
[1777740097429,47.15,78475.78,0.1,0.99999,0.0,0.00089]
[1777740103252,47.15,78475.5,0.1,0.99999,0.0,0.00089]
[1777740107123,47.15,78475.47,0.1,0.99999,0.0,0.00089]
[1777740107338,47.15,78475.47,0.1,0.99999,0.0,0.00089]
[1777740107813,47.15,78475.47,0.1,0.99999,0.0,0.00089]
[1777740107826,47.15,78475.47,0.1,0.99999,0.0,0.00089]
[1777740107437,47.15,78475.47,0.1,0.99999,0.0,0.00089]
[1777740109295,47.15,78480.13,0.1,0.99999,0.0,0.00088]
[1777740110302,47.15,78482.96,0.1,0.99999,0.0,0.00087]
[1777740113578,47.15,78483.34,0.1,0.99999,0.0,0.00087]
[1777740113833,47.15,78483.34,0.1,0.99999,0.0,0.00087]
[1777740113896,47.15,78483.34,0.1,0.99999,0.0,0.00087]
[1777740113894,47.15,78483.36,0.1,0.99999,0.0,0.00087]
[1777740114076,47.15,78483.36,0.1,0.99999,0.0,0.00087]
[1777740120372,47.15,78483.93,0.1,0.99999,0.0,0.00087]
[1777740123624,47.15,78483.65,0.1,0.99999,0.0,0.00087]
[1777740123830,47.15,78483.65,0.1,0.99999,0.0,0.00087]
[1777740123883,47.15,78483.59,0.1,0.99999,0.0,0.00087]
[1777740125244,47.15,78483.86,0.1,0.99999,0.0,0.00087]
[1777740125330,47.15,78483.86,0.1,0.99999,0.0,0.00087]
[1777740130442,47.15,78484.81,0.1,0.99999,0.0,0.00087]
[1777740131863,47.15,78484.81,0.1,0.99999,0.0,0.00087]
[1777740132082,47.15,78484.79,0.1,0.99999,0.0,0.00087]
[1777740132827,47.15,78484.79,0.1,0.99999,0.0,0.00087]
[1777740132456,47.15,78484.72,0.1,0.99999,0.0,0.00087]
[1777740133077,47.15,78484.72,0.1,0.99999,0.0,0.00087]
[1777740136484,47.15,78482.66,0.1,0.99999,0.0,0.00087]
[1777740138602,47.15,78482.12,0.1,0.99999,0.0,0.00087]
[1777740138831,47.15,78482.12,0.1,0.99999,0.0,0.00087]
[1777740138679,47.15,78482.63,0.1,0.99999,0.0,0.00087]
[1777740141822,47.15,78482.86,0.1,0.99999,0.0,0.00087]
[1777740142081,47.15,78483.2,0.1,0.99999,0.0,0.00087]
[1777740147560,47.15,78484.05,0.1,0.99999,0.0,0.00087]
[1777740150496,47.15,78483.98,0.1,0.99999,0.0,0.00087]
[1777740150585,47.15,78483.98,0.1,0.99999,0.0,0.00087]
[1777740150684,47.15,78483.88,0.1,0.99999,0.0,0.00087]
[1777740151469,47.15,78483.88,0.1,0.99999,0.0,0.00087]
[1777740151584,47.15,78483.88,0.1,0.99999,0.0,0.00087]
[1777740151589,47.15,78483.85,0.1,0.99999,0.0,0.00086]
[1777740160872,47.15,78483.93,0.1,0.99999,0.0,0.00086]
[1777740166455,47.15,78483.93,0.1,0.99999,0.0,0.00086]
[1777740166570,47.15,78483.93,0.1,0.99999,0.0,0.00086]
[1777740166582,47.15,78483.93,0.1,0.99999,0.0,0.00086]
[1777740166612,47.15,78483.93,0.1,0.99999,0.0,0.00086]
[1777740171730,47.15,78483.68,0.1,0.99999,0.0,0.00086]
[1777740172736,47.15,78482.02,0.1,0.99999,0.0,0.00086]
[1777740173439,47.15,78482.02,0.1,0.99999,0.0,0.00086]
[1777740173586,47.15,78482.02,0.1,0.99999,0.0,0.00086]
[1777740173744,47.15,78482.37,0.1,0.99999,0.0,0.00086]
[1777740174465,47.15,78482.37,0.1,0.99999,0.0,0.00086]
[1777740174587,47.15,78482.37,0.1,0.99999,0.0,0.00086]
[1777740179786,47.15,78481.98,0.1,0.99999,0.0,0.00086]
[1777740184822,47.15,78481.96,0.1,0.99999,0.0,0.00087]
[1777740185679,47.15,78481.96,0.1,0.99999,0.0,0.00087]
[1777740185831,47.15,78481.96,0.1,0.99999,0.0,0.00087]
[1777740185932,47.15,78482.0,0.1,0.99999,0.0,0.00086]
[1777740186378,47.15,78482.0,0.1,0.99999,0.0,0.00086]
[1777740186582,47.15,78482.0,0.1,0.99999,0.0,0.00086]
[1777740191871,47.15,78482.25,0.1,0.99999,0.0,0.00086]
[1777740197913,47.15,78482.08,0.1,0.99999,0.0,0.00086]
[1777740203956,47.15,78481.51,0.1,0.99999,0.0,0.00087]
[1777740214028,47.15,78473.66,0.1,0.99999,0.0,0.00088]
[1777740215035,47.15,78468.48,0.1,0.99999,0.0,0.00089]
[1777740216042,47.15,78463.57,0.1,0.99999,0.0,0.0009]
[1777740217290,47.15,78463.57,0.1,0.99999,0.0,0.0009]
[1777740217326,47.15,78463.57,0.1,0.99999,0.0,0.0009]
[1777740217533,47.15,78460.58,0.1,0.99999,0.0,0.00091]
[1777740218515,47.15,78460.58,0.1,0.99999,0.0,0.00091]
[1777740218580,47.15,78460.58,0.1,0.99999,0.0,0.00091]
[1777740218676,47.15,78458.61,0.1,0.99999,0.0,0.00091]
[1777740223090,47.15,78456.68,0.1,0.99999,0.0,0.00092]
[1777740226462,47.15,78455.51,0.1,0.99999,0.0,0.00092]
[1777740226580,47.15,78455.51,0.1,0.99999,0.0,0.00092]
[1777740226681,47.15,78455.51,0.1,0.99999,0.0,0.00092]
[1777740227374,47.15,78455.51,0.1,0.99999,0.0,0.00092]
[1777740227581,47.15,78455.51,0.1,0.99999,0.0,0.00092]
[1777740233161,47.15,78454.52,0.1,0.99999,0.0,0.00092]
[1777740240015,47.15,78454.33,0.1,0.99999,0.0,0.00092]
[1777740240088,47.15,78454.36,0.1,0.99999,0.0,0.00092]
[1777740240116,47.15,78454.36,0.1,0.99999,0.0,0.00092]
[1777740241037,47.15,78454.36,0.1,0.99999,0.0,0.00092]
[1777740241086,47.15,78454.36,0.1,0.99999,0.0,0.00092]
[1777740246988,47.15,78454.66,0.1,0.99999,0.0,0.00092]
[1777740247082,47.15,78454.7,0.1,0.99999,0.0,0.00092]
[1777740247663,47.15,78454.7,0.1,0.99999,0.0,0.00092]
[1777740247830,47.15,78454.7,0.1,0.99999,0.0,0.00092]
[1777740247915,47.15,78453.61,0.1,0.99999,0.0,0.00093]
[1777740254308,47.15,78453.79,0.1,0.99999,0.0,0.00093]
[1777740259343,47.15,78453.79,0.1,0.99999,0.0,0.00093]
[1777740265397,47.15,78453.64,0.1,0.99999,0.0,0.00093]
[1777740271438,47.15,78453.61,0.1,0.99999,0.0,0.00092]
[1777740274205,47.15,78453.68,0.1,0.99999,0.0,0.00092]
[1777740274332,47.15,78453.68,0.1,0.99999,0.0,0.00092]
[1777740279495,47.15,78453.93,0.1,0.99999,0.0,0.00092]
[1777740284531,47.15,78435.4,0.1,0.99999,0.0,0.00097]
[1777740285538,47.15,78434.56,0.1,0.99999,0.0,0.00097]
[1777740286947,47.15,78434.56,0.1,0.99999,0.0,0.00097]
[1777740287048,47.15,78434.64,0.1,0.99999,0.0,0.00097]
[1777740287769,47.15,78434.64,0.1,0.99999,0.0,0.00097]
[1777740287802,47.15,78434.64,0.1,0.99999,0.0,0.00097]
[1777740288060,47.15,78434.64,0.1,0.99999,0.0,0.00097]
[1777740294602,47.15,78428.46,0.1,0.99999,0.0,0.00098]
[1777740297622,47.15,78420.43,0.1,0.99999,0.0,0.00101]
[1777740298300,47.15,78420.43,0.1,0.99999,0.0,0.00101]
[1777740298327,47.15,78420.43,0.1,0.99999,0.0,0.00101]
[1777740299083,47.15,78420.43,0.1,0.99999,0.0,0.00101]
[1777740298630,47.15,78420.26,0.1,0.99999,0.0,0.00101]
[1777740299325,47.15,78420.26,0.1,0.99999,0.0,0.00101]
[1777740305679,47.15,78420.14,0.1,0.99999,0.0,0.00101]
[1777740306686,47.15,78424.03,0.1,0.99999,0.0,0.001]
[1777740308099,47.15,78426.28,0.1,0.99999,0.0,0.00099]
[1777740308700,47.15,78427.94,0.1,0.99999,0.0,0.00099]
[1777740309137,47.15,78427.94,0.1,0.99999,0.0,0.00099]
[1777740309328,47.15,78427.94,0.1,0.99999,0.0,0.00099]
[1777740309875,47.15,78427.94,0.1,0.99999,0.0,0.00099]
[1777740310089,47.15,78427.94,0.1,0.99999,0.0,0.00099]
[1777740309882,47.15,78427.42,0.1,0.99999,0.0,0.00099]
[1777740310714,47.15,78425.48,0.1,0.99999,0.0,0.00099]
[1777740311721,47.15,78422.15,0.1,0.99999,0.0,0.001]
[1777740313735,47.15,78424.03,0.1,0.99999,0.0,0.001]
[1777740315478,47.15,78425.29,0.1,0.99999,0.0,0.00099]
[1777740315579,47.15,78425.29,0.1,0.99999,0.0,0.00099]
[1777740316294,47.15,78425.22,0.1,0.99999,0.0,0.00099]
[1777740316325,47.15,78425.22,0.1,0.99999,0.0,0.00099]
[1777740316756,47.15,78422.92,0.1,0.99999,0.0,0.001]
[1777740321790,47.15,78423.29,0.1,0.99999,0.0,0.001]
[1777740328840,47.15,78426.1,0.1,0.99999,0.0,0.00099]
[1777740329847,47.15,78428.2,0.1,0.99999,0.0,0.00098]
[1777740330523,47.15,78428.2,0.1,0.99999,0.0,0.00098]
[1777740330580,47.15,78428.2,0.1,0.99999,0.0,0.00098]
[1777740331861,47.15,78428.16,0.1,0.99999,0.0,0.00097]
[1777740337903,47.15,78428.67,0.1,0.99999,0.0,0.00097]
[1777740338640,47.15,78428.67,0.1,0.99999,0.0,0.00097]
[1777740338831,47.15,78428.67,0.1,0.99999,0.0,0.00097]
[1777740338910,47.15,78429.61,0.1,0.99999,0.0,0.00097]
[1777740339658,47.15,78429.61,0.1,0.99999,0.0,0.00097]
[1777740339837,47.15,78429.61,0.1,0.99999,0.0,0.00097]
[1777740344958,47.15,78429.53,0.1,0.99999,0.0,0.00097]
[1777740352007,47.15,78430.48,0.1,0.99999,0.0,0.00097]
[1777740352699,47.15,78430.48,0.1,0.99999,0.0,0.00097]
[1777740352832,47.15,78430.48,0.1,0.99999,0.0,0.00097]
[1777740353014,47.15,78429.68,0.1,0.99999,0.0,0.00097]
[1777740353623,47.15,78429.68,0.1,0.99999,0.0,0.00097]
[1777740353837,47.15,78429.68,0.1,0.99999,0.0,0.00097]
[1777740360063,47.15,78429.64,0.1,0.99999,0.0,0.00097]
[1777740362077,47.15,78435.56,0.1,0.99999,0.0,0.00095]
[1777740362824,47.15,78435.56,0.1,0.99999,0.0,0.00095]
[1777740363081,47.15,78435.56,0.1,0.99999,0.0,0.00095]
[1777740363084,47.15,78437.87,0.1,0.99999,0.0,0.00095]
[1777740364106,47.15,78437.87,0.1,0.99999,0.0,0.00095]
[1777740364334,47.15,78437.76,0.1,0.99999,0.0,0.00095]
[1777740370132,47.15,78438.78,0.1,0.99999,0.0,0.00095]
[1777740371764,47.15,78438.92,0.1,0.99999,0.0,0.00095]
[1777740371837,47.15,78438.92,0.1,0.99999,0.0,0.00095]
[1777740376863,47.15,78438.67,0.1,0.99999,0.0,0.00095]
[1777740377077,47.15,78438.67,0.1,0.99999,0.0,0.00095]
[1777740377121,47.15,78438.67,0.1,0.99999,0.0,0.00095]
[1777740386249,47.15,78438.93,0.1,0.99999,0.0,0.00095]
[1777740391283,47.15,78439.37,0.1,0.99999,0.0,0.00093]
[1777740393298,47.15,78436.64,0.1,0.99999,0.0,0.00094]
[1777740397325,47.15,78434.83,0.1,0.99999,0.0,0.00095]
[1777740399343,47.15,78434.5,0.1,0.99999,0.0,0.00095]
[1777740399582,47.15,78434.5,0.1,0.99999,0.0,0.00095]
[1777740402966,47.15,78433.98,0.1,0.99999,0.0,0.00095]
[1777740403082,47.15,78433.98,0.1,0.99999,0.0,0.00095]
[1777740403168,47.15,78432.39,0.1,0.99999,0.0,0.00095]
[1777740403324,47.15,78432.39,0.1,0.99999,0.0,0.00095]
[1777740403577,47.15,78432.39,0.1,0.99999,0.0,0.00095]
[1777740403677,47.15,78430.67,0.1,0.99999,0.0,0.00096]
[1777740404375,47.15,78428.66,0.1,0.99999,0.0,0.00096]
[1777740408778,47.15,78428.19,0.1,0.99999,0.0,0.00096]
[1777740408834,47.15,78428.19,0.1,0.99999,0.0,0.00096]
[1777740414449,47.15,78429.42,0.1,0.99999,0.0,0.00096]
[1777740416600,47.15,78429.77,0.1,0.99999,0.0,0.00096]
[1777740416833,47.15,78429.77,0.1,0.99999,0.0,0.00096]
[1777740416932,47.15,78430.13,0.1,0.99999,0.0,0.00096]
[1777740417846,47.15,78430.13,0.1,0.99999,0.0,0.00096]
[1777740418081,47.15,78430.13,0.1,0.99999,0.0,0.00096]
[1777740422505,47.15,78431.45,0.1,0.99999,0.0,0.00095]
[1777740425282,47.15,78431.6,0.1,0.99999,0.0,0.00095]
[1777740431567,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740432619,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740432835,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740432838,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740433076,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740433175,47.15,78431.21,0.1,0.99999,0.0,0.00096]
[1777740443652,47.15,78431.36,0.1,0.99999,0.0,0.00096]
[1777740445983,47.15,78431.36,0.1,0.99999,0.0,0.00096]
[1777740446080,47.15,78431.36,0.1,0.99999,0.0,0.00096]
[1777740446176,47.15,78431.12,0.1,0.99999,0.0,0.00096]
[1777740447327,47.15,78431.12,0.1,0.99999,0.0,0.00096]
[1777740447583,47.15,78431.12,0.1,0.99999,0.0,0.00096]
[1777740451733,47.15,78431.04,0.1,0.99999,0.0,0.00095]
[1777740456768,47.15,78431.04,0.1,0.99999,0.0,0.00095]
[1777740462080,47.15,78431.07,0.1,0.99999,0.0,0.00095]
[1777740462327,47.15,78431.07,0.1,0.99999,0.0,0.00095]
[1777740464358,47.15,78431.07,0.1,0.99999,0.0,0.00095]
[1777740464575,47.15,78431.07,0.1,0.99999,0.0,0.00095]
[1777740464676,47.15,78431.07,0.1,0.99999,0.0,0.00095]
[1777740467020,47.15,78431.84,0.1,0.99999,0.0,0.00094]
[1777740467077,47.15,78431.84,0.1,0.99999,0.0,0.00094]
[1777740467179,47.15,78434.75,0.1,0.99999,0.0,0.00094]
[1777740467844,47.15,78437.55,0.1,0.99999,0.0,0.00093]
[1777740468851,47.15,78438.63,0.1,0.99999,0.0,0.00093]
[1777740475901,47.15,78439.11,0.1,0.99999,0.0,0.00092]
[1777740480054,47.15,78439.11,0.1,0.99999,0.0,0.00092]
[1777740480076,47.15,78439.11,0.1,0.99999,0.0,0.00092]
[1777740480156,47.15,78439.84,0.1,0.99999,0.0,0.00092]
[1777740481589,47.15,78439.45,0.1,0.99999,0.0,0.00092]
[1777740481833,47.15,78439.45,0.1,0.99999,0.0,0.00092]
[1777740486978,47.15,78439.8,0.1,0.99999,0.0,0.00092]
[1777740492015,47.15,78440.15,0.1,0.99999,0.0,0.00092]
[1777740497052,47.15,78440.06,0.1,0.99999,0.0,0.00092]
[1777740497723,47.15,78440.06,0.1,0.99999,0.0,0.00092]
[1777740497834,47.15,78440.06,0.1,0.99999,0.0,0.00092]
[1777740497901,47.15,78440.06,0.1,0.99999,0.0,0.00092]
[1777740498079,47.15,78440.06,0.1,0.99999,0.0,0.00092]
[1777740498175,47.15,78440.09,0.1,0.99999,0.0,0.00092]
[1777740504101,47.15,78440.09,0.1,0.99999,0.0,0.00092]
[1777740509137,47.15,78439.98,0.1,0.99999,0.0,0.00092]
[1777740511151,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740520013,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740520080,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740520181,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740520576,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740520839,47.15,78440.01,0.1,0.99999,0.0,0.00091]
[1777740531299,47.15,78440.05,0.1,0.99999,0.0,0.00091]
[1777740536335,47.15,78440.15,0.1,0.99999,0.0,0.00091]
[1777740541740,47.15,78440.15,0.1,0.99999,0.0,0.00091]
[1777740541841,47.15,78443.12,0.1,0.99999,0.0,0.0009]
[1777740542376,47.15,78444.04,0.1,0.99999,0.0,0.0009]
[1777740543833,47.15,78444.04,0.1,0.99999,0.0,0.0009]
[1777740543879,47.15,78445.92,0.1,0.99999,0.0,0.0009]
[1777740545027,47.15,78445.92,0.1,0.99999,0.0,0.0009]
[1777740545083,47.15,78445.92,0.1,0.99999,0.0,0.0009]
[1777740551439,47.15,78446.65,0.1,0.99999,0.0,0.00089]
[1777740556474,47.15,78446.19,0.1,0.99999,0.0,0.0009]
[1777740562515,47.15,78446.41,0.1,0.99999,0.0,0.0009]
[1777740567551,47.15,78446.55,0.1,0.99999,0.0,0.0009]
[1777740572586,47.15,78446.46,0.1,0.99999,0.0,0.00089]
[1777740577620,47.15,78447.09,0.1,0.99999,0.0,0.00088]
[1777740582656,47.15,78447.75,0.1,0.99999,0.0,0.00088]
[1777740587719,47.15,78447.91,0.1,0.99999,0.0,0.00088]
[1777740589829,47.15,78447.98,0.1,0.99999,0.0,0.00088]
[1777740589964,47.15,78447.98,0.1,0.99999,0.0,0.00088]
[1777740590084,47.15,78447.98,0.1,0.99999,0.0,0.00088]
[1777740590169,47.15,78447.98,0.1,0.99999,0.0,0.00088]
[1777740595748,47.15,78448.01,0.1,0.99999,0.0,0.00088]
[1777740600783,47.15,78448.41,0.1,0.99999,0.0,0.00088]
[1777740603846,47.15,78448.43,0.1,0.99999,0.0,0.00088]
[1777740604081,47.15,78448.43,0.1,0.99999,0.0,0.00088]
[1777740604912,47.15,78448.93,0.1,0.99999,0.0,0.00088]
[1777740605080,47.15,78448.93,0.1,0.99999,0.0,0.00088]
[1777740605181,47.15,78448.93,0.1,0.99999,0.0,0.00088]
[1777740610853,47.15,78449.35,0.1,0.99999,0.0,0.00088]
[1777740615888,47.15,78449.67,0.1,0.99999,0.0,0.00088]
[1777740617902,47.15,78452.2,0.1,0.99999,0.0,0.00087]
[1777740619100,47.15,78452.2,0.1,0.99999,0.0,0.00087]
[1777740619328,47.15,78452.2,0.1,0.99999,0.0,0.00087]
[1777740629985,47.15,78453.83,0.1,0.99999,0.0,0.00087]
[1777740633006,47.15,78456.06,0.1,0.99999,0.0,0.00085]
[1777740634014,47.15,78458.6,0.1,0.99999,0.0,0.00085]
[1777740635137,47.15,78458.6,0.1,0.99999,0.0,0.00085]
[1777740635333,47.15,78458.6,0.1,0.99999,0.0,0.00085]
[1777740636968,47.15,78459.19,0.1,0.99999,0.0,0.00084]
[1777740637090,47.15,78459.19,0.1,0.99999,0.0,0.00084]
[1777740637178,47.15,78459.81,0.1,0.99999,0.0,0.00084]
[1777740639049,47.15,78462.52,0.1,0.99999,0.0,0.00084]
[1777740640520,47.15,78462.81,0.1,0.99999,0.0,0.00084]
[1777740640576,47.15,78462.81,0.1,0.99999,0.0,0.00084]
[1777740646098,47.15,78463.77,0.1,0.99999,0.0,0.00083]
[1777740647687,47.15,78464.2,0.1,0.99999,0.0,0.00083]
[1777740647829,47.15,78464.2,0.1,0.99999,0.0,0.00083]
[1777740647921,47.15,78464.2,0.1,0.99999,0.0,0.00083]
[1777740653147,47.15,78465.24,0.1,0.99999,0.0,0.00083]
[1777740655454,47.15,78465.24,0.1,0.99999,0.0,0.00083]
[1777740655579,47.15,78465.28,0.1,0.99999,0.0,0.00083]
[1777740669259,47.15,78465.96,0.1,0.99999,0.0,0.00083]
[1777740670266,47.15,78471.68,0.1,0.99999,0.0,0.00082]
[1777740671142,47.15,78471.68,0.1,0.99999,0.0,0.00082]
[1777740671325,47.15,78471.68,0.1,0.99999,0.0,0.00082]
[1777740672711,47.15,78473.16,0.1,0.99999,0.0,0.00081]
[1777740672829,47.15,78473.16,0.1,0.99999,0.0,0.00081]
[1777740673287,47.15,78473.38,0.1,0.99999,0.0,0.00081]
[1777740679329,47.15,78473.7,0.1,0.99999,0.0,0.00081]
[1777740684365,47.15,78474.08,0.1,0.99999,0.0,0.00081]
[1777740687652,47.15,78474.15,0.1,0.99999,0.0,0.00081]
[1777740687829,47.15,78474.15,0.1,0.99999,0.0,0.00081]
[1777740691414,47.15,78474.87,0.1,0.99999,0.0,0.0008]
[1777740693478,47.15,78474.81,0.1,0.99999,0.0,0.0008]
[1777740693577,47.15,78475.5,0.1,0.99999,0.0,0.0008]
[1777740694303,47.15,78475.5,0.1,0.99999,0.0,0.0008]
[1777740694329,47.15,78475.5,0.1,0.99999,0.0,0.0008]
[1777740694435,47.15,78476.14,0.1,0.99999,0.0,0.0008]
[1777740699470,47.15,78476.82,0.1,0.99999,0.0,0.00079]
[1777740704508,47.15,78477.17,0.1,0.99999,0.0,0.00079]
[1777740709543,47.15,78477.36,0.1,0.99999,0.0,0.00079]
[1777740716592,47.15,78478.08,0.1,0.99999,0.0,0.00079]
[1777740718077,47.15,78478.08,0.1,0.99999,0.0,0.00079]
[1777740718327,47.15,78478.08,0.1,0.99999,0.0,0.00079]
[1777740722377,47.15,78477.74,0.1,0.99999,0.0,0.00079]
[1777740722426,47.15,78482.72,0.1,0.99999,0.0,0.00078]
[1777740723335,47.15,78482.72,0.1,0.99999,0.0,0.00078]
[1777740723426,47.15,78484.76,0.1,0.99999,0.0,0.00078]
[1777740729429,47.15,78485.13,0.1,0.99999,0.0,0.00078]
[1777740729582,47.15,78485.13,0.1,0.99999,0.0,0.00078]
[1777740734719,47.15,78485.61,0.1,0.99999,0.0,0.00077]
[1777740738019,47.15,78486.93,0.1,0.99999,0.0,0.00077]
[1777740738077,47.15,78486.93,0.1,0.99999,0.0,0.00077]
[1777740740115,47.15,78487.07,0.1,0.99999,0.0,0.00077]
[1777740740330,47.15,78487.07,0.1,0.99999,0.0,0.00077]
[1777740740420,47.15,78487.07,0.1,0.99999,0.0,0.00077]
[1777740750022,47.15,78488.33,0.1,0.99999,0.0,0.00077]
[1777740753853,47.15,78488.33,0.1,0.99999,0.0,0.00076]
[1777740755244,47.15,78488.33,0.1,0.99999,0.0,0.00076]
[1777740755326,47.15,78488.33,0.1,0.99999,0.0,0.00076]
[1777740762894,47.15,78487.44,0.1,0.99999,0.0,0.00076]
[1777740763078,47.15,78487.44,0.1,0.99999,0.0,0.00076]
[1777740763383,47.15,78487.44,0.1,0.99999,0.0,0.00076]
[1777740763577,47.15,78487.44,0.1,0.99999,0.0,0.00076]
[1777740763538,47.15,78487.92,0.1,0.99999,0.0,0.00076]
[1777740772985,47.15,78487.85,0.1,0.99999,0.0,0.00076]
[1777740778021,47.15,78487.95,0.1,0.99999,0.0,0.00076]
[1777740779107,47.15,78487.95,0.1,0.99999,0.0,0.00076]
[1777740779325,47.15,78487.95,0.1,0.99999,0.0,0.00076]
[1777740781246,47.15,78488.06,0.1,0.99999,0.0,0.00076]
[1777740781335,47.15,78488.06,0.1,0.99999,0.0,0.00076]
[1777740781360,47.15,78488.06,0.1,0.99999,0.0,0.00076]
[1777740786291,47.15,78486.99,0.1,0.99999,0.0,0.00076]
[1777740786334,47.15,78486.99,0.1,0.99999,0.0,0.00076]
[1777740793128,47.15,78486.1,0.1,0.99999,0.0,0.00076]
[1777740798163,47.15,78486.26,0.1,0.99999,0.0,0.00076]
[1777740803420,47.15,78486.3,0.1,0.99999,0.0,0.00076]
[1777740803428,47.15,78486.3,0.1,0.99999,0.0,0.00076]
[1777740803580,47.15,78486.3,0.1,0.99999,0.0,0.00076]
[1777740803521,47.15,78486.37,0.1,0.99999,0.0,0.00076]
[1777740805831,47.15,78485.25,0.1,0.99999,0.0,0.00077]
[1777740811254,47.15,78484.89,0.1,0.99999,0.0,0.00076]
[1777740811870,47.15,78484.89,0.1,0.99999,0.0,0.00076]
[1777740812053,47.15,78484.89,0.1,0.99999,0.0,0.00076]
[1777740812153,47.15,78484.89,0.1,0.99999,0.0,0.00076]
[1777740814274,47.15,78480.25,0.1,0.99999,0.0,0.00077]
[1777740817826,47.15,78480.3,0.1,0.99999,0.0,0.00077]
[1777740820317,47.15,78477.1,0.1,0.99999,0.0,0.00078]
[1777740823015,47.15,78477.23,0.1,0.99999,0.0,0.00078]
[1777740823079,47.15,78477.23,0.1,0.99999,0.0,0.00078]
[1777740823678,47.15,78477.23,0.1,0.99999,0.0,0.00078]
[1777740823338,47.15,78477.19,0.1,0.99999,0.0,0.00078]
[1777740823834,47.15,78477.19,0.1,0.99999,0.0,0.00078]
[1777740835422,47.15,78477.08,0.1,0.99999,0.0,0.00078]
[1777740839518,47.15,78476.9,0.1,0.99999,0.0,0.00078]
[1777740839579,47.15,78476.9,0.1,0.99999,0.0,0.00078]
[1777740839619,47.15,78476.94,0.1,0.99999,0.0,0.00078]
[1777740840140,47.15,78476.94,0.1,0.99999,0.0,0.00078]
[1777740840326,47.15,78476.94,0.1,0.99999,0.0,0.00078]
[1777740845491,47.15,78477.03,0.1,0.99999,0.0,0.00078]
[1777740854555,47.15,78477.17,0.1,0.99999,0.0,0.00078]
[1777740861603,47.15,78477.46,0.1,0.99999,0.0,0.00078]
[1777740867700,47.15,78478.26,0.1,0.99999,0.0,0.00077]
[1777740867836,47.15,78478.5,0.1,0.99999,0.0,0.00077]
[1777740867740,47.15,78478.5,0.1,0.99999,0.0,0.00077]
[1777740869538,47.15,78478.5,0.1,0.99999,0.0,0.00077]
[1777740869575,47.15,78478.5,0.1,0.99999,0.0,0.00077]
[1777740876711,47.15,78477.82,0.1,0.99999,0.0,0.00077]
[1777740878542,47.15,78478.19,0.1,0.99999,0.0,0.00077]
[1777740878581,47.15,78478.19,0.1,0.99999,0.0,0.00077]
[1777740878725,47.15,78478.22,0.1,0.99999,0.0,0.00076]
[1777740879266,47.15,78478.22,0.1,0.99999,0.0,0.00076]
[1777740879329,47.15,78478.22,0.1,0.99999,0.0,0.00076]
[1777740885774,47.15,78478.19,0.1,0.99999,0.0,0.00077]
[1777740891816,47.15,78478.01,0.1,0.99999,0.0,0.00077]
[1777740897430,47.15,78478.03,0.1,0.99999,0.0,0.00077]
[1777740900766,47.15,78478.0,0.1,0.99999,0.0,0.00077]
[1777740900832,47.15,78478.0,0.1,0.99999,0.0,0.00077]
[1777740900879,47.15,78477.96,0.1,0.99999,0.0,0.00077]
[1777740902558,47.15,78477.96,0.1,0.99999,0.0,0.00077]
[1777740902589,47.15,78477.96,0.1,0.99999,0.0,0.00077]
[1777740902893,47.15,78480.43,0.1,0.99999,0.0,0.00076]
[1777740903899,47.15,78482.64,0.1,0.99999,0.0,0.00076]
[1777740913970,47.15,78482.07,0.1,0.99999,0.0,0.00076]
[1777740917505,47.15,78482.08,0.1,0.99999,0.0,0.00076]
[1777740917581,47.15,78482.08,0.1,0.99999,0.0,0.00076]
[1777740917606,47.15,78482.11,0.1,0.99999,0.0,0.00076]
[1777740918327,47.15,78482.11,0.1,0.99999,0.0,0.00076]
[1777740918575,47.15,78482.11,0.1,0.99999,0.0,0.00076]
[1777740923999,47.15,78480.83,0.1,0.99999,0.0,0.00076]
[1777740924082,47.15,78480.83,0.1,0.99999,0.0,0.00076]
[1777740924770,47.15,78480.83,0.1,0.99999,0.0,0.00076]
[1777740924095,47.15,78480.83,0.1,0.99999,0.0,0.00076]
[1777740924830,47.15,78480.83,0.1,0.99999,0.0,0.00076]
[1777740937130,47.15,78481.3,0.1,1.0,0.0,0.00075]
[1777740942166,47.15,78480.36,0.1,1.0,0.0,0.00075]
[1777740947201,47.15,78482.15,0.1,1.0,0.0,0.00075]
[1777740949679,47.15,78482.92,0.1,1.0,0.0,0.00075]
[1777740949780,47.15,78482.95,0.1,1.0,0.0,0.00075]
[1777740949832,47.15,78482.95,0.1,1.0,0.0,0.00075]
[1777740950567,47.15,78482.95,0.1,1.0,0.0,0.00075]
[1777740950579,47.15,78482.95,0.1,1.0,0.0,0.00075]
[1777740957271,47.15,78483.47,0.1,1.0,0.0,0.00075]
[1777740962306,47.15,78483.4,0.1,1.0,0.0,0.00075]
[1777740967341,47.15,78483.36,0.1,1.0,0.0,0.00075]
[1777740968347,47.15,78481.63,0.1,1.0,0.0,0.00075]
[1777740969539,47.15,78481.63,0.1,1.0,0.0,0.00075]
[1777740969575,47.15,78481.63,0.1,1.0,0.0,0.00075]
[1777740969641,47.15,78481.34,0.1,1.0,0.0,0.00075]
[1777740970010,47.15,78481.34,0.1,1.0,0.0,0.00075]
[1777740970075,47.15,78481.34,0.1,1.0,0.0,0.00075]
[1777740971369,47.15,78479.04,0.1,0.99999,0.0,0.00075]
[1777740977411,47.15,78474.79,0.1,0.99999,0.0,0.00076]
[1777740979243,47.15,78474.15,0.1,0.99999,0.0,0.00077]
[1777740979328,47.15,78474.15,0.1,0.99999,0.0,0.00077]
[1777740979425,47.15,78474.11,0.1,0.99999,0.0,0.00077]
[1777740980082,47.15,78474.11,0.1,0.99999,0.0,0.00077]
[1777740980325,47.15,78474.11,0.1,0.99999,0.0,0.00077]
[1777740984459,47.15,78472.24,0.1,0.99999,0.0,0.00077]
[1777740991508,47.15,78472.13,0.1,0.99999,0.0,0.00076]
[1777740995537,47.15,78469.19,0.1,0.99999,0.0,0.00077]
[1777740997994,47.15,78467.85,0.1,0.99999,0.0,0.00077]
[1777740998078,47.15,78467.85,0.1,0.99999,0.0,0.00077]
[1777740998558,47.15,78467.44,0.1,0.99999,0.0,0.00077]
[1777740999040,47.15,78467.44,0.1,0.99999,0.0,0.00077]
[1777740999079,47.15,78467.44,0.1,0.99999,0.0,0.00077]
[1777741004599,47.15,78468.13,0.1,0.99999,0.0,0.00077]
[1777741006297,47.15,78468.1,0.1,0.99999,0.0,0.00077]
[1777741006333,47.15,78468.1,0.1,0.99999,0.0,0.00077]
[1777741006339,47.15,78468.1,0.1,0.99999,0.0,0.00077]
[1777741006983,47.15,78468.1,0.1,0.99999,0.0,0.00077]
[1777741007077,47.15,78468.1,0.1,0.99999,0.0,0.00077]
[1777741012348,47.15,78467.19,0.1,0.99999,0.0,0.00077]
[1777741012580,47.15,78467.19,0.1,0.99999,0.0,0.00077]
[1777741012656,47.15,78465.9,0.1,0.99999,0.0,0.00077]
[1777741012956,47.15,78465.9,0.1,0.99999,0.0,0.00077]
[1777741013077,47.15,78465.9,0.1,0.99999,0.0,0.00077]
[1777741013663,47.15,78463.47,0.1,0.99999,0.0,0.00078]
[1777741015677,47.15,78461.61,0.1,0.99999,0.0,0.00078]
[1777741020712,47.15,78460.45,0.1,0.99999,0.0,0.00079]
[1777741021074,47.15,78460.45,0.1,0.99999,0.0,0.00079]
[1777741021332,47.15,78460.45,0.1,0.99999,0.0,0.00079]
[1777741021719,47.15,78459.55,0.1,0.99999,0.0,0.00079]
[1777741022027,47.15,78459.55,0.1,0.99999,0.0,0.00079]
[1777741022078,47.15,78459.55,0.1,0.99999,0.0,0.00079]
[1777741027761,47.15,78458.06,0.1,0.99999,0.0,0.00079]
[1777741032796,47.15,78458.73,0.1,0.99999,0.0,0.00079]
[1777741034627,47.15,78458.37,0.1,0.99999,0.0,0.00079]
[1777741034835,47.15,78458.37,0.1,0.99999,0.0,0.00079]
[1777741034809,47.15,78458.07,0.1,0.99999,0.0,0.00079]
[1777741035642,47.15,78458.07,0.1,0.99999,0.0,0.00079]
[1777741035835,47.15,78458.07,0.1,0.99999,0.0,0.00079]
[1777741035851,47.15,78458.07,0.1,0.99999,0.0,0.00079]
[1777741040853,47.15,78457.75,0.1,0.99999,0.0,0.00079]
[1777741045888,47.15,78458.61,0.1,0.99999,0.0,0.00079]
[1777741050923,47.15,78458.57,0.1,0.99999,0.0,0.00079]
[1777741051930,47.15,78458.61,0.1,0.99999,0.0,0.00078]
[1777741057972,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741059250,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741059327,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741059351,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741060371,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741060579,47.15,78458.85,0.1,0.99999,0.0,0.00078]
[1777741067035,47.15,78458.57,0.1,0.99999,0.0,0.00078]
[1777741072070,47.15,78458.6,0.1,0.99999,0.0,0.00078]
[1777741075769,47.15,78457.28,0.1,0.99999,0.0,0.00079]
[1777741075827,47.15,78457.28,0.1,0.99999,0.0,0.00079]
[1777741075926,47.15,78456.86,0.1,0.99999,0.0,0.00079]
[1777741076948,47.15,78457.38,0.1,0.99999,0.0,0.00079]
[1777741077077,47.15,78457.38,0.1,0.99999,0.0,0.00079]
[1777741083147,47.15,78456.73,0.1,0.99999,0.0,0.00079]
[1777741085115,47.15,78457.29,0.1,0.99999,0.0,0.00079]
[1777741085331,47.15,78457.29,0.1,0.99999,0.0,0.00079]
[1777741085375,47.15,78456.58,0.1,0.99999,0.0,0.00079]
[1777741086072,47.15,78456.58,0.1,0.99999,0.0,0.00079]
[1777741086331,47.15,78456.58,0.1,0.99999,0.0,0.00079]
[1777741093217,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741094628,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741094829,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741094928,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741095711,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741095828,47.15,78456.46,0.1,0.99999,0.0,0.00079]
[1777741102280,47.15,78456.02,0.1,0.99999,0.0,0.00079]
[1777741111343,47.15,78456.04,0.1,0.99999,0.0,0.00078]
[1777741112859,47.15,78456.04,0.1,0.99999,0.0,0.00078]
[1777741112898,47.15,78456.0,0.1,0.99999,0.0,0.00078]
[1777741113076,47.15,78456.0,0.1,0.99999,0.0,0.00078]
[1777741113357,47.15,78455.99,0.1,0.99999,0.0,0.00078]
[1777741114052,47.15,78455.99,0.1,0.99999,0.0,0.00078]
[1777741114078,47.15,78455.99,0.1,0.99999,0.0,0.00078]
[1777741125440,47.15,78451.05,0.1,0.99999,0.0,0.00079]
[1777741127276,47.15,78450.71,0.1,0.99999,0.0,0.00079]
[1777741127326,47.15,78450.71,0.1,0.99999,0.0,0.00079]
[1777741127454,47.15,78450.08,0.1,0.99999,0.0,0.00079]
[1777741128620,47.15,78450.08,0.1,0.99999,0.0,0.00079]
[1777741128835,47.15,78450.08,0.1,0.99999,0.0,0.00079]
[1777741138532,47.15,78449.36,0.1,0.99999,0.0,0.00079]
[1777741143092,47.15,78449.36,0.1,0.99999,0.0,0.00079]
[1777741144870,47.15,78449.44,0.1,0.99999,0.0,0.00079]
[1777741144908,47.15,78449.48,0.1,0.99999,0.0,0.00079]
[1777741145081,47.15,78449.48,0.1,0.99999,0.0,0.00079]
[1777741145930,47.15,78449.48,0.1,0.99999,0.0,0.00079]
[1777741145932,47.15,78449.44,0.1,0.99999,0.0,0.00079]
[1777741146084,47.15,78449.44,0.1,0.99999,0.0,0.00079]
[1777741151623,47.15,78449.68,0.1,0.99999,0.0,0.00079]
[1777741156658,47.15,78450.28,0.1,0.99999,0.0,0.00079]
[1777741157665,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741158112,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741158326,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741158427,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741159323,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741159580,47.15,78451.81,0.1,0.99999,0.0,0.00079]
[1777741165721,47.15,78452.2,0.1,0.99999,0.0,0.00079]
[1777741170922,47.15,78452.2,0.1,0.99999,0.0,0.00079]
[1777741171023,47.15,78452.2,0.1,0.99999,0.0,0.00078]
[1777741172615,47.15,78451.11,0.1,0.99999,0.0,0.00078]
[1777741172833,47.15,78451.11,0.1,0.99999,0.0,0.00078]
[1777741172886,47.15,78450.99,0.1,0.99999,0.0,0.00078]
[1777741173752,47.15,78450.99,0.1,0.99999,0.0,0.00078]
[1777741173836,47.15,78450.99,0.1,0.99999,0.0,0.00078]
[1777741180834,47.15,78450.83,0.1,0.99999,0.0,0.00078]
[1777741185869,47.15,78450.43,0.1,0.99999,0.0,0.00078]
[1777741191911,47.15,78450.79,0.1,0.99999,0.0,0.00078]
[1777741192309,47.15,78450.79,0.1,0.99999,0.0,0.00078]
[1777741192329,47.15,78450.79,0.1,0.99999,0.0,0.00078]
[1777741192661,47.15,78450.79,0.1,0.99999,0.0,0.00078]
[1777741192832,47.15,78450.79,0.1,0.99999,0.0,0.00078]
[1777741192917,47.15,78450.3,0.1,0.99999,0.0,0.00078]
[1777741198960,47.15,78450.59,0.1,0.99999,0.0,0.00078]
[1777741201086,47.15,78450.63,0.1,0.99999,0.0,0.00078]
[1777741201985,47.15,78450.54,0.1,0.99999,0.0,0.00078]
[1777741204945,47.15,78450.62,0.1,0.99999,0.0,0.00078]
[1777741205011,47.15,78451.24,0.1,0.99999,0.0,0.00078]
[1777741206013,47.15,78449.63,0.1,0.99999,0.0,0.00078]
[1777741211048,47.15,78449.65,0.1,0.99999,0.0,0.00078]
[1777741216984,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741217021,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741217088,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741218500,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741218585,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741218663,47.15,78449.4,0.1,0.99999,0.0,0.00079]
[1777741224139,47.15,78449.2,0.1,0.99999,0.0,0.00079]
[1777741230181,47.15,78448.66,0.1,0.99999,0.0,0.00079]
[1777741231188,47.15,78448.55,0.1,0.99999,0.0,0.00078]
[1777741235445,47.15,78448.1,0.1,0.99999,0.0,0.00078]
[1777741235575,47.15,78448.1,0.1,0.99999,0.0,0.00078]
[1777741235676,47.15,78448.07,0.1,0.99999,0.0,0.00078]
[1777741236947,47.15,78448.07,0.1,0.99999,0.0,0.00078]
[1777741237084,47.15,78448.07,0.1,0.99999,0.0,0.00078]
[1777741242265,47.15,78446.72,0.1,0.99999,0.0,0.00078]
[1777741247300,47.15,78446.47,0.1,0.99999,0.0,0.00078]
[1777741251328,47.15,78441.84,0.1,0.99999,0.0,0.00079]
[1777741252404,47.15,78441.84,0.1,0.99999,0.0,0.00079]
[1777741252577,47.15,78441.84,0.1,0.99999,0.0,0.00079]
[1777741252677,47.15,78441.29,0.1,0.99999,0.0,0.00079]
[1777741254140,47.15,78441.32,0.1,0.99999,0.0,0.00079]
[1777741254328,47.15,78441.32,0.1,0.99999,0.0,0.00079]
[1777741259384,47.15,78441.74,0.1,0.99999,0.0,0.00079]
[1777741263665,47.15,78441.65,0.1,0.99999,0.0,0.00079]
[1777741263828,47.15,78441.65,0.1,0.99999,0.0,0.00079]
[1777741263928,47.15,78441.65,0.1,0.99999,0.0,0.00079]
[1777741265360,47.15,78441.65,0.1,0.99999,0.0,0.00079]
[1777741265579,47.15,78441.65,0.1,0.99999,0.0,0.00079]
[1777741275496,47.15,78441.47,0.1,0.99999,0.0,0.00079]
[1777741281542,47.15,78441.78,0.1,0.99999,0.0,0.00079]
[1777741288591,47.15,78441.97,0.1,0.99999,0.0,0.00079]
[1777741292525,47.15,78442.22,0.1,0.99999,0.0,0.00078]
[1777741292579,47.15,78442.22,0.1,0.99999,0.0,0.00078]
[1777741292680,47.15,78442.22,0.1,0.99999,0.0,0.00078]
[1777741294361,47.15,78442.45,0.1,0.99999,0.0,0.00078]
[1777741294585,47.15,78442.45,0.1,0.99999,0.0,0.00078]
[1777741299667,47.15,78442.39,0.1,0.99999,0.0,0.00078]
[1777741305519,47.15,78442.43,0.1,0.99999,0.0,0.00078]
[1777741305576,47.15,78442.43,0.1,0.99999,0.0,0.00078]
[1777741305795,47.15,78442.5,0.1,0.99999,0.0,0.00078]
[1777741307406,47.15,78442.5,0.1,0.99999,0.0,0.00078]
[1777741307576,47.15,78442.5,0.1,0.99999,0.0,0.00078]
[1777741312759,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741318371,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741318576,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741318649,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741322316,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741322328,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741327864,47.15,78442.5,0.1,0.99999,0.0,0.00078]
[1777741337934,47.15,78442.5,0.1,0.99999,0.0,0.00078]
[1777741343596,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741345090,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741345183,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741345278,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741345332,47.15,78442.46,0.1,0.99999,0.0,0.00078]
[1777741352032,47.15,78442.36,0.1,0.99999,0.0,0.00077]
[1777741357067,47.15,78442.36,0.1,0.99999,0.0,0.00077]
[1777741368145,47.15,78441.88,0.1,0.99999,0.0,0.00078]
[1777741375193,47.15,78441.88,0.1,0.99999,0.0,0.00078]
[1777741386277,47.15,78441.91,0.1,0.99999,0.0,0.00078]
[1777741388679,47.15,78441.91,0.1,0.99999,0.0,0.00078]
[1777741388827,47.15,78441.91,0.1,0.99999,0.0,0.00078]
[1777741390355,47.15,78441.72,0.1,0.99999,0.0,0.00078]
[1777741390578,47.15,78441.72,0.1,0.99999,0.0,0.00078]
[1777741390679,47.15,78441.91,0.1,0.99999,0.0,0.00078]
[1777741398366,47.15,78438.24,0.1,0.99999,0.0,0.00078]
[1777741399368,47.15,78434.52,0.1,0.99999,0.0,0.00079]
[1777741401682,47.15,78433.86,0.1,0.99999,0.0,0.00079]
[1777741401829,47.15,78433.86,0.1,0.99999,0.0,0.00079]
[1777741407424,47.15,78433.55,0.1,0.99999,0.0,0.00079]
[1777741409466,47.15,78433.04,0.1,0.99999,0.0,0.0008]
[1777741409576,47.15,78433.04,0.1,0.99999,0.0,0.0008]
[1777741409677,47.15,78432.86,0.1,0.99999,0.0,0.0008]
[1777741410382,47.15,78432.86,0.1,0.99999,0.0,0.0008]
[1777741410576,47.15,78432.86,0.1,0.99999,0.0,0.0008]
[1777741411452,47.15,78432.77,0.1,0.99999,0.0,0.00079]
[1777741416487,47.15,78432.68,0.1,0.99999,0.0,0.00079]
[1777741424542,47.15,78432.84,0.1,0.99999,0.0,0.00079]
[1777741427152,47.15,78432.84,0.1,0.99999,0.0,0.00079]
[1777741427254,47.15,78437.01,0.1,0.99999,0.0,0.00078]
[1777741427328,47.15,78437.01,0.1,0.99999,0.0,0.00078]
[1777741428609,47.15,78437.69,0.1,0.99999,0.0,0.00078]
[1777741428834,47.15,78437.69,0.1,0.99999,0.0,0.00078]
[1777741428840,47.15,78437.87,0.1,0.99999,0.0,0.00078]
[1777741434613,47.15,78439.5,0.1,0.99999,0.0,0.00077]
[1777741442669,47.15,78439.32,0.1,0.99999,0.0,0.00077]
[1777741447704,47.15,78439.61,0.1,0.99999,0.0,0.00077]
[1777741449293,47.15,78439.61,0.1,0.99999,0.0,0.00077]
[1777741449329,47.15,78438.87,0.1,0.99999,0.0,0.00077]
[1777741455027,47.15,78438.94,0.1,0.99999,0.0,0.00077]
[1777741455084,47.15,78438.94,0.1,0.99999,0.0,0.00077]
[1777741455185,47.15,78438.94,0.1,0.99999,0.0,0.00077]
[1777741461802,47.15,78438.79,0.1,0.99999,0.0,0.00077]
[1777741472058,47.15,78438.86,0.1,0.99999,0.0,0.00077]
[1777741472079,47.15,78438.86,0.1,0.99999,0.0,0.00077]
[1777741472159,47.15,78438.86,0.1,0.99999,0.0,0.00076]
[1777741477925,47.15,78438.86,0.1,0.99999,0.0,0.00076]
[1777741482960,47.15,78438.79,0.1,0.99999,0.0,0.00076]
[1777741485981,47.15,78435.1,0.1,0.99999,0.0,0.00077]
[1777741486855,47.15,78435.1,0.1,0.99999,0.0,0.00077]
[1777741487078,47.15,78435.1,0.1,0.99999,0.0,0.00077]
[1777741488798,47.15,78432.91,0.1,0.99999,0.0,0.00078]
[1777741488829,47.15,78432.91,0.1,0.99999,0.0,0.00078]
[1777741489001,47.15,78433.42,0.1,0.99999,0.0,0.00078]
[1777741494247,47.15,78433.37,0.1,0.99999,0.0,0.00078]
[1777741494328,47.15,78433.37,0.1,0.99999,0.0,0.00078]
[1777741500080,47.15,78433.95,0.1,0.99999,0.0,0.00078]
[1777741503825,47.15,78433.65,0.1,0.99999,0.0,0.00078]
[1777741504078,47.15,78433.65,0.1,0.99999,0.0,0.00078]
[1777741505470,47.15,78433.52,0.1,0.99999,0.0,0.00078]
[1777741505581,47.15,78433.52,0.1,0.99999,0.0,0.00078]
[1777741506121,47.15,78433.55,0.1,0.99999,0.0,0.00078]
[1777741511156,47.15,78433.46,0.1,0.99999,0.0,0.00078]
[1777741516191,47.15,78433.38,0.1,0.99999,0.0,0.00078]
[1777741520368,47.15,78432.8,0.1,0.99999,0.0,0.00078]
[1777741520575,47.15,78432.45,0.1,0.99999,0.0,0.00078]
[1777741522461,47.15,78432.64,0.1,0.99999,0.0,0.00078]
[1777741522584,47.15,78432.64,0.1,0.99999,0.0,0.00078]
[1777741522685,47.15,78432.64,0.1,0.99999,0.0,0.00078]
[1777741527985,47.15,78432.26,0.1,0.99999,0.0,0.00078]
[1777741528086,47.15,78432.26,0.1,0.99999,0.0,0.00078]
[1777741530289,47.15,78429.12,0.1,0.99999,0.0,0.00079]
[1777741531296,47.15,78428.17,0.1,0.99999,0.0,0.00078]
[1777741536332,47.15,78427.37,0.1,0.99999,0.0,0.00078]
[1777741539353,47.15,78424.52,0.1,0.99999,0.0,0.00079]
[1777741539728,47.15,78424.52,0.1,0.99999,0.0,0.00079]
[1777741539828,47.15,78424.52,0.1,0.99999,0.0,0.00079]
[1777741541605,47.15,78424.37,0.1,0.99999,0.0,0.00079]
[1777741541833,47.15,78424.37,0.1,0.99999,0.0,0.00079]
[1777741541935,47.15,78424.37,0.1,0.99999,0.0,0.00079]
[1777741552444,47.15,78423.93,0.1,0.99999,0.0,0.00079]
[1777741557479,47.15,78420.83,0.1,0.99999,0.0,0.0008]
[1777741559372,47.15,78420.83,0.1,0.99999,0.0,0.0008]
[1777741559584,47.15,78420.81,0.1,0.99999,0.0,0.0008]
[1777741565536,47.15,78420.11,0.1,0.99999,0.0,0.0008]
[1777741573883,47.15,78420.04,0.1,0.99999,0.0,0.0008]
[1777741574076,47.15,78420.04,0.1,0.99999,0.0,0.0008]
[1777741575225,47.15,78420.02,0.1,0.99999,0.0,0.0008]
[1777741575325,47.15,78420.02,0.1,0.99999,0.0,0.0008]
[1777741575327,47.15,78420.04,0.1,0.99999,0.0,0.0008]
[1777741580640,47.15,78419.44,0.1,0.99999,0.0,0.0008]
[1777741585675,47.15,78419.44,0.1,0.99999,0.0,0.0008]
[1777741587570,47.15,78419.41,0.1,0.99999,0.0,0.0008]
[1777741587833,47.15,78419.41,0.1,0.99999,0.0,0.0008]
[1777741588697,47.15,78416.68,0.1,0.99999,0.0,0.00081]
[1777741589704,47.15,78413.77,0.1,0.99999,0.0,0.00081]
[1777741590927,47.15,78413.77,0.1,0.99999,0.0,0.00081]
[1777741591081,47.15,78413.77,0.1,0.99999,0.0,0.00081]
[1777741591178,47.15,78414.48,0.1,0.99999,0.0,0.0008]
[1777741593146,47.15,78415.74,0.1,0.99999,0.0,0.0008]
[1777741593326,47.15,78415.74,0.1,0.99999,0.0,0.0008]
[1777741598623,47.15,78416.44,0.1,0.99999,0.0,0.0008]
[1777741598829,47.15,78416.44,0.1,0.99999,0.0,0.0008]
[1777741600493,47.15,78417.17,0.1,0.99999,0.0,0.0008]
[1777741600581,47.15,78417.17,0.1,0.99999,0.0,0.0008]
[1777741600780,47.15,78417.14,0.1,0.99999,0.0,0.0008]
[1777741605282,47.15,78417.23,0.1,0.99999,0.0,0.0008]
[1777741605331,47.15,78417.23,0.1,0.99999,0.0,0.0008]
[1777741610863,47.15,78417.51,0.1,0.99999,0.0,0.00079]
[1777741611078,47.15,78417.51,0.1,0.99999,0.0,0.00079]
[1777741611100,47.15,78417.51,0.1,0.99999,0.0,0.00079]
[1777741611332,47.15,78417.51,0.1,0.99999,0.0,0.00079]
[1777741611430,47.15,78416.57,0.1,0.99999,0.0,0.0008]
[1777741621928,47.15,78417.04,0.1,0.99999,0.0,0.0008]
[1777741625089,47.15,78417.41,0.1,0.99999,0.0,0.0008]
[1777741625096,47.15,78417.41,0.1,0.99999,0.0,0.0008]
[1777741625329,47.15,78417.41,0.1,0.99999,0.0,0.0008]
[1777741625379,47.15,78417.31,0.1,0.99999,0.0,0.0008]
[1777741636473,47.15,78417.35,0.1,0.99999,0.0,0.0008]
[1777741642673,47.15,78417.31,0.1,0.99999,0.0,0.0008]
[1777741642829,47.15,78417.31,0.1,0.99999,0.0,0.0008]
[1777741648110,47.15,78417.14,0.1,0.99999,0.0,0.0008]
[1777741651131,47.15,78417.42,0.1,0.99999,0.0,0.00079]
[1777741654403,47.15,78417.15,0.1,0.99999,0.0,0.00079]
[1777741654437,47.15,78417.15,0.1,0.99999,0.0,0.00079]
[1777741654579,47.15,78417.15,0.1,0.99999,0.0,0.00079]
[1777741655176,47.15,78417.15,0.1,0.99999,0.0,0.00079]
[1777741655330,47.15,78417.15,0.1,0.99999,0.0,0.00079]
[1777741669257,47.15,78417.22,0.1,0.99999,0.0,0.00079]
[1777741673618,47.15,78417.8,0.1,0.99999,0.0,0.00079]
[1777741673831,47.15,78417.8,0.1,0.99999,0.0,0.00079]
[1777741674161,47.15,78417.8,0.1,0.99999,0.0,0.00079]
[1777741674325,47.15,78417.8,0.1,0.99999,0.0,0.00079]
[1777741674426,47.15,78417.73,0.1,0.99999,0.0,0.00079]
[1777741681341,47.15,78417.3,0.1,0.99999,0.0,0.00079]
[1777741683408,47.15,78417.0,0.1,0.99999,0.0,0.00079]
[1777741683433,47.15,78417.0,0.1,0.99999,0.0,0.00079]
[1777741683578,47.15,78417.0,0.1,0.99999,0.0,0.00079]
[1777741684409,47.15,78417.0,0.1,0.99999,0.0,0.00079]
[1777741684579,47.15,78417.0,0.1,0.99999,0.0,0.00079]
[1777741697320,47.15,78416.89,0.1,0.99999,0.0,0.00079]
[1777741697462,47.15,78416.89,0.1,0.99999,0.0,0.00079]
[1777741697503,47.15,78416.89,0.1,0.99999,0.0,0.00079]
[1777741697576,47.15,78416.89,0.1,0.99999,0.0,0.00079]
[1777741705510,47.15,78416.49,0.1,0.99999,0.0,0.00079]
[1777741712559,47.15,78416.64,0.1,0.99999,0.0,0.00078]
[1777741716238,47.15,78416.71,0.1,0.99999,0.0,0.00078]
[1777741716330,47.15,78416.71,0.1,0.99999,0.0,0.00078]
[1777741716404,47.15,78416.71,0.1,0.99999,0.0,0.00078]
[1777741716457,47.15,78416.71,0.1,0.99999,0.0,0.00078]
[1777741720260,47.15,78416.51,0.1,0.99999,0.0,0.00078]
[1777741720313,47.15,78416.51,0.1,0.99999,0.0,0.00078]
[1777741720332,47.15,78416.51,0.1,0.99999,0.0,0.00078]
[1777741720407,47.15,78416.51,0.1,0.99999,0.0,0.00078]
[1777741725650,47.15,78416.46,0.1,0.99999,0.0,0.00078]
[1777741727389,47.15,78416.46,0.1,0.99999,0.0,0.00078]
[1777741727583,47.15,78416.46,0.1,0.99999,0.0,0.00078]
[1777741727490,47.15,78417.15,0.1,0.99999,0.0,0.00078]
[1777741728099,47.15,78417.15,0.1,0.99999,0.0,0.00078]
[1777741728326,47.15,78417.15,0.1,0.99999,0.0,0.00078]
[1777741733705,47.15,78416.99,0.1,0.99999,0.0,0.00078]
[1777741738496,47.15,78416.37,0.1,0.99999,0.0,0.00078]
[1777741738580,47.15,78416.37,0.1,0.99999,0.0,0.00078]
[1777741738597,47.15,78416.37,0.1,0.99999,0.0,0.00078]
[1777741739152,47.15,78416.37,0.1,0.99999,0.0,0.00078]
[1777741739336,47.15,78416.37,0.1,0.99999,0.0,0.00078]
[1777741744783,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741754609,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741754829,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741754838,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741755076,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741755103,47.15,78415.92,0.1,0.99999,0.0,0.00078]
[1777741760896,47.15,78415.8,0.1,0.99999,0.0,0.00078]
[1777741765931,47.15,78415.86,0.1,0.99999,0.0,0.00078]
[1777741771136,47.15,78415.71,0.1,0.99999,0.0,0.00078]
[1777741771253,47.15,78415.71,0.1,0.99999,0.0,0.00078]
[1777741771328,47.15,78415.71,0.1,0.99999,0.0,0.00078]
[1777741771397,47.15,78415.93,0.1,0.99999,0.0,0.00077]
[1777741777008,47.15,78416.65,0.1,0.99999,0.0,0.00077]
[1777741782043,47.15,78416.62,0.1,0.99999,0.0,0.00077]
[1777741784510,47.15,78417.09,0.1,0.99999,0.0,0.00077]
[1777741784584,47.15,78417.09,0.1,0.99999,0.0,0.00077]
[1777741784611,47.15,78420.49,0.1,0.99999,0.0,0.00076]
[1777741785199,47.15,78420.49,0.1,0.99999,0.0,0.00076]
[1777741785335,47.15,78420.49,0.1,0.99999,0.0,0.00076]
[1777741791106,47.15,78422.35,0.1,0.99999,0.0,0.00076]
[1777741793577,47.15,78422.8,0.1,0.99999,0.0,0.00076]
[1777741793602,47.15,78424.31,0.1,0.99999,0.0,0.00075]
[1777741793828,47.15,78424.31,0.1,0.99999,0.0,0.00075]
[1777741794337,47.15,78424.31,0.1,0.99999,0.0,0.00075]
[1777741794576,47.15,78424.31,0.1,0.99999,0.0,0.00075]
[1777741794429,47.15,78424.31,0.1,0.99999,0.0,0.00075]
[1777741797148,47.15,78426.87,0.1,0.99999,0.0,0.00075]
[1777741798155,47.15,78429.13,0.1,1.0,0.0,0.00074]
[1777741798935,47.15,78429.13,0.1,1.0,0.0,0.00074]
[1777741799089,47.15,78429.13,0.1,1.0,0.0,0.00074]
[1777741799428,47.15,78429.13,0.1,1.0,0.0,0.00074]
[1777741799577,47.15,78429.13,0.1,1.0,0.0,0.00074]
[1777741799530,47.15,78433.22,0.1,1.0,0.0,0.00073]
[1777741800169,47.15,78433.28,0.1,1.0,0.0,0.00073]
[1777741803190,47.15,78442.31,0.1,1.0,0.0,0.00072]
[1777741804197,47.15,78450.24,0.1,1.0,0.0,0.0007]
[1777741805204,47.15,78448.59,0.1,1.0,0.0,0.0007]
[1777741809292,47.15,78449.29,0.1,1.0,0.0,0.0007]
[1777741809331,47.15,78449.29,0.1,1.0,0.0,0.0007]
[1777741816283,47.15,78450.41,0.1,1.0,0.0,0.0007]
[1777741820733,47.15,78450.43,0.1,1.0,0.0,0.0007]
[1777741820828,47.15,78450.43,0.1,1.0,0.0,0.0007]
[1777741821479,47.15,78450.43,0.1,1.0,0.0,0.0007]
[1777741821578,47.15,78450.43,0.1,1.0,0.0,0.0007]
[1777741821635,47.15,78450.43,0.1,1.0,0.0,0.0007]
[1777741824915,47.15,78449.41,0.1,1.0,0.0,0.0007]
[1777741831388,47.15,78449.32,0.1,1.0,0.0,0.00069]
[1777741837430,47.15,78448.23,0.1,1.0,0.0,0.00069]
[1777741838437,47.15,78441.98,0.1,1.0,0.0,0.00071]
[1777741840160,47.15,78441.37,0.1,1.0,0.0,0.00071]
[1777741840330,47.15,78441.37,0.1,1.0,0.0,0.00071]
[1777741840420,47.15,78441.37,0.1,1.0,0.0,0.00071]
[1777741841313,47.15,78441.37,0.1,1.0,0.0,0.00071]
[1777741841330,47.15,78441.37,0.1,1.0,0.0,0.00071]
[1777741844479,47.15,78439.89,0.1,1.0,0.0,0.00071]
[1777741848507,47.15,78437.68,0.1,1.0,0.0,0.00072]
[1777741849869,47.15,78438.51,0.1,1.0,0.0,0.00071]
[1777741850075,47.15,78438.51,0.1,1.0,0.0,0.00071]
[1777741850521,47.15,78438.01,0.1,1.0,0.0,0.00072]
[1777741852231,47.15,78438.14,0.1,1.0,0.0,0.00072]
[1777741852335,47.15,78438.14,0.1,1.0,0.0,0.00072]
[1777741859584,47.15,78437.71,0.1,1.0,0.0,0.00072]
[1777741865873,47.15,78437.74,0.1,1.0,0.0,0.00072]
[1777741866083,47.15,78437.74,0.1,1.0,0.0,0.00072]
[1777741866176,47.15,78437.74,0.1,1.0,0.0,0.00072]
[1777741871669,47.15,78436.9,0.1,1.0,0.0,0.00072]
[1777741872543,47.15,78436.9,0.1,1.0,0.0,0.00072]
[1777741872579,47.15,78436.9,0.1,1.0,0.0,0.00072]
[1777741877711,47.15,78437.01,0.1,1.0,0.0,0.00072]
[1777741880996,47.15,78436.95,0.1,1.0,0.0,0.00072]
[1777741881078,47.15,78436.95,0.1,1.0,0.0,0.00072]
[1777741881739,47.15,78436.64,0.1,1.0,0.0,0.00072]
[1777741882159,47.15,78436.64,0.1,1.0,0.0,0.00072]
[1777741882336,47.15,78436.64,0.1,1.0,0.0,0.00072]
[1777741888787,47.15,78436.66,0.1,1.0,0.0,0.00072]
[1777741891809,47.15,78436.01,0.1,1.0,0.0,0.00071]
[1777741896844,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741898457,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741898579,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741898696,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741898675,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741898828,47.15,78435.67,0.1,1.0,0.0,0.00071]
[1777741903893,47.15,78435.13,0.1,1.0,0.0,0.00071]
[1777741905133,47.15,78435.13,0.1,1.0,0.0,0.00071]
[1777741905326,47.15,78435.13,0.1,1.0,0.0,0.00071]
[1777741905427,47.15,78434.84,0.1,1.0,0.0,0.00071]
[1777741906343,47.15,78434.84,0.1,1.0,0.0,0.00071]
[1777741906581,47.15,78434.84,0.1,1.0,0.0,0.00071]
[1777741911949,47.15,78433.24,0.1,1.0,0.0,0.00072]
[1777741916984,47.15,78433.29,0.1,1.0,0.0,0.00072]
[1777741926049,47.15,78433.33,0.1,1.0,0.0,0.00072]
[1777741927056,47.15,78430.63,0.1,1.0,0.0,0.00072]
[1777741928910,47.15,78429.75,0.1,1.0,0.0,0.00072]
[1777741929079,47.15,78429.75,0.1,1.0,0.0,0.00072]
[1777741929178,47.15,78428.61,0.1,1.0,0.0,0.00073]
[1777741929924,47.15,78428.61,0.1,1.0,0.0,0.00073]
[1777741930080,47.15,78428.61,0.1,1.0,0.0,0.00073]
[1777741936119,47.15,78427.3,0.1,1.0,0.0,0.00073]
[1777741941155,47.15,78426.89,0.1,1.0,0.0,0.00073]
[1777741946190,47.15,78425.36,0.1,1.0,0.0,0.00073]
[1777741948238,47.15,78425.33,0.1,1.0,0.0,0.00073]
[1777741948329,47.15,78425.33,0.1,1.0,0.0,0.00073]
[1777741948339,47.15,78425.36,0.1,1.0,0.0,0.00073]
[1777741949467,47.15,78425.36,0.1,1.0,0.0,0.00073]
[1777741949583,47.15,78425.36,0.1,1.0,0.0,0.00073]
[1777741951225,47.15,78423.66,0.1,1.0,0.0,0.00073]
[1777741952657,47.15,78423.66,0.1,1.0,0.0,0.00073]
[1777741952834,47.15,78422.62,0.1,1.0,0.0,0.00073]
[1777741953780,47.15,78422.62,0.1,1.0,0.0,0.00073]
[1777741953826,47.15,78422.22,0.1,1.0,0.0,0.00073]
[1777741954246,47.15,78422.15,0.1,1.0,0.0,0.00073]
[1777741959281,47.15,78421.09,0.1,1.0,0.0,0.00073]
[1777741960615,47.15,78421.09,0.1,1.0,0.0,0.00073]
[1777741960686,47.15,78422.32,0.1,1.0,0.0,0.00073]
[1777741960831,47.15,78422.32,0.1,1.0,0.0,0.00073]
[1777741967337,47.15,78422.49,0.1,1.0,0.0,0.00073]
[1777741968043,47.15,78422.49,0.1,1.0,0.0,0.00073]
[1777741968083,47.15,78422.49,0.1,1.0,0.0,0.00073]
[1777741968344,47.15,78423.19,0.1,1.0,0.0,0.00073]
[1777741969563,47.15,78423.19,0.1,1.0,0.0,0.00073]
[1777741969584,47.15,78423.19,0.1,1.0,0.0,0.00073]
[1777741972372,47.15,78421.83,0.1,1.0,0.0,0.00073]
[1777741977048,47.15,78422.09,0.1,1.0,0.0,0.00073]
[1777741977078,47.15,78422.09,0.1,1.0,0.0,0.00073]
[1777741977407,47.15,78421.46,0.1,1.0,0.0,0.00073]
[1777741978351,47.15,78421.46,0.1,1.0,0.0,0.00073]
[1777741978579,47.15,78421.46,0.1,1.0,0.0,0.00073]
[1777741982442,47.15,78420.29,0.1,1.0,0.0,0.00074]
[1777741983589,47.15,78420.29,0.1,1.0,0.0,0.00074]
[1777741983828,47.15,78420.29,0.1,1.0,0.0,0.00074]
[1777741983782,47.15,78420.9,0.1,1.0,0.0,0.00073]
[1777741984659,47.15,78420.9,0.1,1.0,0.0,0.00073]
[1777741984829,47.15,78420.9,0.1,1.0,0.0,0.00073]
[1777741984760,47.15,78420.89,0.1,1.0,0.0,0.00073]
[1777741991505,47.15,78421.3,0.1,1.0,0.0,0.00073]
[1777742000568,47.15,78421.92,0.1,1.0,0.0,0.00073]
[1777742002987,47.15,78422.88,0.1,1.0,0.0,0.00073]
[1777742003083,47.15,78422.88,0.1,1.0,0.0,0.00073]
[1777742003589,47.15,78422.99,0.1,1.0,0.0,0.00073]
[1777742004368,47.15,78422.99,0.1,1.0,0.0,0.00073]
[1777742004578,47.15,78422.99,0.1,1.0,0.0,0.00073]
[1777742006611,47.15,78421.84,0.1,1.0,0.0,0.00073]
[1777742011645,47.15,78422.66,0.1,1.0,0.0,0.00072]
[1777742012510,47.15,78422.66,0.1,1.0,0.0,0.00072]
[1777742012579,47.15,78422.66,0.1,1.0,0.0,0.00072]
[1777742012651,47.15,78423.09,0.1,1.0,0.0,0.00072]
[1777742014016,47.15,78423.09,0.1,1.0,0.0,0.00072]
[1777742014078,47.15,78423.09,0.1,1.0,0.0,0.00072]
[1777742019701,47.15,78423.05,0.1,1.0,0.0,0.00072]
[1777742022615,47.15,78423.05,0.1,1.0,0.0,0.00072]
[1777742022827,47.15,78423.05,0.1,1.0,0.0,0.00072]
[1777742022861,47.15,78422.28,0.1,1.0,0.0,0.00072]
[1777742024892,47.15,78422.77,0.1,1.0,0.0,0.00072]
[1777742025078,47.15,78422.77,0.1,1.0,0.0,0.00072]
[1777742032302,47.15,78422.11,0.1,1.0,0.0,0.00072]
[1777742033083,47.15,78422.7,0.1,1.0,0.0,0.00072]
[1777742033800,47.15,78422.48,0.1,1.0,0.0,0.00072]
[1777742034167,47.15,78422.48,0.1,1.0,0.0,0.00072]
[1777742034332,47.15,78422.48,0.1,1.0,0.0,0.00072]
[1777742041856,47.15,78422.47,0.1,1.0,0.0,0.00072]
[1777742046892,47.15,78422.5,0.1,1.0,0.0,0.00072]
[1777742051926,47.15,78422.96,0.1,1.0,0.0,0.00072]
[1777742054948,47.15,78423.8,0.1,1.0,0.0,0.00072]
[1777742056445,47.15,78423.8,0.1,1.0,0.0,0.00072]
[1777742056580,47.15,78423.8,0.1,1.0,0.0,0.00072]
[1777742057086,47.15,78423.04,0.1,1.0,0.0,0.00072]
[1777742057179,47.15,78422.9,0.1,1.0,0.0,0.00072]
[1777742061997,47.15,78425.17,0.1,1.0,0.0,0.00072]
[1777742063695,47.15,78425.17,0.1,1.0,0.0,0.00072]
[1777742063828,47.15,78425.17,0.1,1.0,0.0,0.00072]
[1777742063777,47.15,78428.32,0.1,1.0,0.0,0.00071]
[1777742064019,47.15,78430.42,0.1,1.0,0.0,0.00071]
[1777742065025,47.15,78433.23,0.1,1.0,0.0,0.0007]
[1777742070060,47.15,78433.26,0.1,1.0,0.0,0.0007]
[1777742071477,47.15,78433.26,0.1,1.0,0.0,0.0007]
[1777742071577,47.15,78433.26,0.1,1.0,0.0,0.0007]
[1777742071677,47.15,78433.26,0.1,1.0,0.0,0.00069]
[1777742072889,47.15,78433.26,0.1,1.0,0.0,0.00069]
[1777742072923,47.15,78433.16,0.1,1.0,0.0,0.00069]
[1777742073082,47.15,78433.16,0.1,1.0,0.0,0.00069]
[1777742075074,47.15,78433.3,0.1,1.0,0.0,0.00069]
[1777742081137,47.15,78434.8,0.1,1.0,0.0,0.00069]
[1777742085907,47.15,78435.42,0.1,1.0,0.0,0.00069]
[1777742086081,47.15,78435.42,0.1,1.0,0.0,0.00069]
[1777742087291,47.15,78435.35,0.1,1.0,0.0,0.00069]
[1777742087333,47.15,78435.35,0.1,1.0,0.0,0.00069]
[1777742087391,47.15,78435.38,0.1,1.0,0.0,0.00069]
[1777742093221,47.15,78433.67,0.1,1.0,0.0,0.00069]
[1777742098256,47.15,78428.0,0.1,1.0,0.0,0.0007]
[1777742099225,47.15,78428.0,0.1,1.0,0.0,0.0007]
[1777742099327,47.15,78428.0,0.1,1.0,0.0,0.0007]
[1777742104460,47.15,78426.44,0.1,1.0,0.0,0.00071]
[1777742104585,47.15,78426.44,0.1,1.0,0.0,0.00071]
[1777742104666,47.15,78426.54,0.1,1.0,0.0,0.00071]
[1777742105860,47.15,78426.54,0.1,1.0,0.0,0.00071]
[1777742106076,47.15,78426.08,0.1,1.0,0.0,0.00071]
[1777742111346,47.15,78426.49,0.1,1.0,0.0,0.00071]
[1777742117389,47.15,78427.05,0.1,1.0,0.0,0.00071]
[1777742121417,47.15,78431.3,0.1,1.0,0.0,0.0007]
[1777742122345,47.15,78431.3,0.1,1.0,0.0,0.0007]
[1777742122578,47.15,78431.3,0.1,1.0,0.0,0.0007]
[1777742123852,47.15,78431.43,0.1,1.0,0.0,0.0007]
[1777742123904,47.15,78431.43,0.1,1.0,0.0,0.0007]
[1777742124082,47.15,78431.43,0.1,1.0,0.0,0.0007]
[1777742129474,47.15,78431.41,0.1,1.0,0.0,0.0007]
[1777742137617,47.15,78431.42,0.1,1.0,0.0,0.00069]
[1777742139303,47.15,78431.42,0.1,1.0,0.0,0.00069]
[1777742139328,47.15,78431.42,0.1,1.0,0.0,0.00069]
[1777742147687,47.15,78430.97,0.1,1.0,0.0,0.00069]
[1777742154598,47.15,78430.99,0.1,1.0,0.0,0.00069]
[1777742154827,47.15,78430.99,0.1,1.0,0.0,0.00069]
[1777742157979,47.15,78430.99,0.1,1.0,0.0,0.00069]
[1777742158083,47.15,78430.99,0.1,1.0,0.0,0.00069]
[1777742158764,47.15,78430.99,0.1,1.0,0.0,0.00069]
[1777742165814,47.15,78430.85,0.1,1.0,0.0,0.00069]
[1777742171856,47.15,78430.71,0.1,1.0,0.0,0.00069]
[1777742175883,47.15,78432.92,0.1,1.0,0.0,0.00069]
[1777742176658,47.15,78432.92,0.1,1.0,0.0,0.00069]
[1777742176830,47.15,78432.92,0.1,1.0,0.0,0.00069]
[1777742182933,47.15,78437.95,0.1,1.0,0.0,0.00068]
[1777742183818,47.15,78437.95,0.1,1.0,0.0,0.00068]
[1777742183829,47.15,78437.95,0.1,1.0,0.0,0.00068]
[1777742186068,47.15,78439.65,0.1,1.0,0.0,0.00067]
[1777742186078,47.15,78439.65,0.1,1.0,0.0,0.00067]
[1777742186961,47.15,78439.44,0.1,1.0,0.0,0.00067]
[1777742193003,47.15,78437.9,0.1,1.0,0.0,0.00067]
[1777742194009,47.15,78435.99,0.1,1.0,0.0,0.00067]
[1777742194316,47.15,78435.99,0.1,1.0,0.0,0.00067]
[1777742194326,47.15,78435.99,0.1,1.0,0.0,0.00067]
[1777742196024,47.15,78438.01,0.1,1.0,0.0,0.00067]
[1777742201060,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742202018,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742202076,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742203562,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742203580,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742203605,47.15,78440.56,0.1,1.0,0.0,0.00066]
[1777742211130,47.15,78440.75,0.1,1.0,0.0,0.00066]
[1777742223801,47.15,78440.74,0.1,1.0,0.0,0.00066]
[1777742223827,47.15,78440.74,0.1,1.0,0.0,0.00066]
[1777742224221,47.15,78444.36,0.1,1.0,0.0,0.00066]
[1777742229256,47.15,78445.29,0.1,1.0,0.0,0.00065]
[1777742234980,47.15,78446.25,0.1,1.0,0.0,0.00065]
[1777742235077,47.15,78446.25,0.1,1.0,0.0,0.00065]
[1777742236968,47.15,78445.46,0.1,1.0,0.0,0.00065]
[1777742237080,47.15,78445.46,0.1,1.0,0.0,0.00065]
[1777742237067,47.15,78445.05,0.1,1.0,0.0,0.00065]
[1777742248389,47.15,78445.32,0.1,1.0,0.0,0.00065]
[1777742250282,47.15,78445.32,0.1,1.0,0.0,0.00065]
[1777742250327,47.15,78445.32,0.1,1.0,0.0,0.00065]
[1777742251409,47.15,78445.35,0.1,1.0,0.0,0.00065]
[1777742257452,47.15,78445.17,0.1,1.0,0.0,0.00065]
[1777742264502,47.15,78445.29,0.1,1.0,0.0,0.00065]
[1777742266095,47.15,78445.29,0.1,1.0,0.0,0.00065]
[1777742265509,47.15,78443.52,0.1,1.0,0.0,0.00065]
[1777742266327,47.15,78443.52,0.1,1.0,0.0,0.00065]
[1777742268078,47.15,78443.56,0.1,1.0,0.0,0.00065]
[1777742268330,47.15,78443.5,0.1,1.0,0.0,0.00065]
[1777742268530,47.15,78443.7,0.1,1.0,0.0,0.00065]
[1777742271755,47.15,78443.59,0.1,1.0,0.0,0.00065]
[1777742271826,47.15,78443.59,0.1,1.0,0.0,0.00065]
[1777742277593,47.15,78443.78,0.1,1.0,0.0,0.00065]
[1777742282628,47.15,78442.78,0.1,1.0,0.0,0.00065]
[1777742283910,47.15,78442.78,0.1,1.0,0.0,0.00065]
[1777742284075,47.15,78442.78,0.1,1.0,0.0,0.00065]
[1777742284119,47.15,78438.92,0.1,1.0,0.0,0.00066]
[1777742284642,47.15,78434.93,0.1,1.0,0.0,0.00067]
[1777742285649,47.15,78431.44,0.1,1.0,0.0,0.00067]
[1777742286521,47.15,78431.44,0.1,1.0,0.0,0.00067]
[1777742286579,47.15,78431.44,0.1,1.0,0.0,0.00067]
[1777742286656,47.15,78431.14,0.1,1.0,0.0,0.00067]
[1777742287662,47.15,78429.14,0.1,1.0,0.0,0.00068]
[1777742291828,47.15,78429.14,0.1,1.0,0.0,0.00068]
[1777742292075,47.15,78429.14,0.1,1.0,0.0,0.00068]
[1777742297733,47.15,78429.74,0.1,1.0,0.0,0.00068]
[1777742303774,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742304186,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742304324,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742307434,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742307581,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742307671,47.15,78428.93,0.1,1.0,0.0,0.00068]
[1777742314856,47.15,78428.75,0.1,1.0,0.0,0.00067]
[1777742319891,47.15,78430.11,0.1,1.0,0.0,0.00067]
[1777742324926,47.15,78430.25,0.1,1.0,0.0,0.00067]
[1777742329963,47.15,78429.53,0.1,1.0,0.0,0.00067]
[1777742340035,47.15,78429.53,0.1,1.0,0.0,0.00067]
[1777742350106,47.15,78429.53,0.1,1.0,0.0,0.00067]
[1777742355141,47.15,78429.41,0.1,1.0,0.0,0.00067]
[1777742365211,47.15,78429.41,0.1,1.0,0.0,0.00067]
[1777742367225,47.15,78434.93,0.1,1.0,0.0,0.00066]
[1777742369082,47.15,78436.02,0.1,1.0,0.0,0.00066]
[1777742371253,47.15,78435.56,0.1,1.0,0.0,0.00065]
[1777742376287,47.15,78433.39,0.1,1.0,0.0,0.00065]
[1777742379798,47.15,78432.19,0.1,1.0,0.0,0.00066]
[1777742379831,47.15,78432.19,0.1,1.0,0.0,0.00066]
[1777742379856,47.15,78432.12,0.1,1.0,0.0,0.00066]
[1777742380966,47.15,78432.12,0.1,1.0,0.0,0.00066]
[1777742381085,47.15,78432.12,0.1,1.0,0.0,0.00066]
[1777742386358,47.15,78432.23,0.1,1.0,0.0,0.00066]
[1777742388826,47.15,78432.23,0.1,1.0,0.0,0.00066]
[1777742389084,47.15,78432.23,0.1,1.0,0.0,0.00066]
[1777742389165,47.15,78432.2,0.1,1.0,0.0,0.00066]
[1777742390084,47.15,78432.2,0.1,1.0,0.0,0.00066]
[1777742390328,47.15,78432.94,0.1,1.0,0.0,0.00065]
[1777742395779,47.15,78433.1,0.1,1.0,0.0,0.00065]
[1777742395827,47.15,78433.1,0.1,1.0,0.0,0.00065]
[1777742395880,47.15,78432.92,0.1,1.0,0.0,0.00065]
[1777742396332,47.15,78432.92,0.1,1.0,0.0,0.00065]
[1777742396576,47.15,78432.92,0.1,1.0,0.0,0.00065]
[1777742402470,47.15,78433.28,0.1,1.0,0.0,0.00065]
[1777742407514,47.15,78430.3,0.1,1.0,0.0,0.00066]
[1777742409882,47.15,78429.97,0.1,1.0,0.0,0.00066]
[1777742410086,47.15,78429.97,0.1,1.0,0.0,0.00066]
[1777742410128,47.15,78429.99,0.1,1.0,0.0,0.00066]
[1777742410592,47.15,78429.99,0.1,1.0,0.0,0.00066]
[1777742410827,47.15,78429.99,0.1,1.0,0.0,0.00066]
[1777742416577,47.15,78429.79,0.1,1.0,0.0,0.00066]
[1777742421612,47.15,78429.62,0.1,1.0,0.0,0.00066]
[1777742428661,47.15,78428.4,0.1,1.0,0.0,0.00066]
[1777742430595,47.15,78428.37,0.1,1.0,0.0,0.00066]
[1777742430829,47.15,78428.37,0.1,1.0,0.0,0.00066]
[1777742430866,47.15,78427.62,0.1,1.0,0.0,0.00066]
[1777742431333,47.15,78427.62,0.1,1.0,0.0,0.00066]
[1777742431575,47.15,78427.62,0.1,1.0,0.0,0.00066]
[1777742431682,47.15,78427.7,0.1,1.0,0.0,0.00066]
[1777742436717,47.15,78426.87,0.1,1.0,0.0,0.00066]
[1777742447794,47.15,78426.57,0.1,1.0,0.0,0.00066]
[1777742453836,47.15,78426.51,0.1,1.0,0.0,0.00066]
[1777742459439,47.15,78426.48,0.1,1.0,0.0,0.00066]
[1777742459580,47.15,78426.48,0.1,1.0,0.0,0.00066]
[1777742460026,47.15,78426.48,0.1,1.0,0.0,0.00066]
[1777742460084,47.15,78426.48,0.1,1.0,0.0,0.00066]
[1777742460165,47.15,78426.48,0.1,1.0,0.0,0.00066]
[1777742461894,47.15,78424.49,0.1,1.0,0.0,0.00066]
[1777742473977,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742476066,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742476082,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742476294,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742476327,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742476109,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742484047,47.15,78424.94,0.1,1.0,0.0,0.00066]
[1777742494117,47.15,78424.94,0.1,1.0,0.0,0.00065]
[1777742500160,47.15,78424.8,0.1,1.0,0.0,0.00065]
[1777742505196,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742511347,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742511576,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742511677,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742512437,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742512574,47.15,78424.63,0.1,1.0,0.0,0.00065]
[1777742519294,47.15,78425.07,0.1,1.0,0.0,0.00065]
[1777742521307,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742523233,47.15,78428.84,0.1,1.0,0.0,0.00065]
[1777742523329,47.15,78428.84,0.1,1.0,0.0,0.00065]
[1777742523388,47.15,78428.7,0.1,1.0,0.0,0.00065]
[1777742524104,47.15,78428.7,0.1,1.0,0.0,0.00065]
[1777742524325,47.15,78428.7,0.1,1.0,0.0,0.00065]
[1777742529364,47.15,78428.39,0.1,1.0,0.0,0.00065]
[1777742534399,47.15,78428.53,0.1,1.0,0.0,0.00065]
[1777742539434,47.15,78428.53,0.1,1.0,0.0,0.00065]
[1777742544347,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742544390,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742544579,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742545174,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742545325,47.15,78428.88,0.1,1.0,0.0,0.00065]
[1777742550511,47.15,78429.33,0.1,1.0,0.0,0.00065]
[1777742551518,47.15,78429.22,0.1,1.0,0.0,0.00064]
[1777742557560,47.15,78429.22,0.1,1.0,0.0,0.00064]
[1777742562595,47.15,78429.46,0.1,1.0,0.0,0.00064]
[1777742564540,47.15,78429.46,0.1,1.0,0.0,0.00064]
[1777742564584,47.15,78429.46,0.1,1.0,0.0,0.00064]
[1777742565255,47.15,78429.46,0.1,1.0,0.0,0.00064]
[1777742565333,47.15,78429.46,0.1,1.0,0.0,0.00064]
[1777742565356,47.15,78429.42,0.1,1.0,0.0,0.00064]
[1777742570651,47.15,78429.39,0.1,1.0,0.0,0.00064]
[1777742572864,47.15,78429.47,0.1,1.0,0.0,0.00064]
[1777742579713,47.15,78429.43,0.1,1.0,0.0,0.00064]
[1777742585755,47.15,78428.94,0.1,1.0,0.0,0.00064]
[1777742591096,47.15,78428.28,0.1,1.0,0.0,0.00064]
[1777742591333,47.15,78428.28,0.1,1.0,0.0,0.00064]
[1777742591402,47.15,78428.28,0.1,1.0,0.0,0.00064]
[1777742591793,47.15,78428.28,0.1,1.0,0.0,0.00064]
[1777742591829,47.15,78428.28,0.1,1.0,0.0,0.00064]
[1777742593812,47.15,78425.74,0.1,1.0,0.0,0.00064]
[1777742598296,47.15,78425.45,0.1,1.0,0.0,0.00065]
[1777742598327,47.15,78425.45,0.1,1.0,0.0,0.00065]
[1777742603408,47.15,78424.78,0.1,1.0,0.0,0.00065]
[1777742610933,47.15,78426.27,0.1,1.0,0.0,0.00064]
[1777742613586,47.15,78427.95,0.1,1.0,0.0,0.00063]
[1777742613830,47.15,78427.95,0.1,1.0,0.0,0.00063]
[1777742613953,47.15,78427.99,0.1,1.0,0.0,0.00063]
[1777742614567,47.15,78427.99,0.1,1.0,0.0,0.00063]
[1777742614585,47.15,78427.99,0.1,1.0,0.0,0.00063]
[1777742624024,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742626339,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742626385,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742626576,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742627147,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742627325,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742627426,47.15,78430.23,0.1,1.0,0.0,0.00063]
[1777742633087,47.15,78430.22,0.1,1.0,0.0,0.00063]
[1777742637115,47.15,78428.63,0.1,1.0,0.0,0.00063]
[1777742642150,47.15,78428.01,0.1,1.0,0.0,0.00063]
[1777742644290,47.15,78427.01,0.1,1.0,0.0,0.00063]
[1777742644329,47.15,78427.01,0.1,1.0,0.0,0.00063]
[1777742644391,47.15,78426.9,0.1,1.0,0.0,0.00064]
[1777742645097,47.15,78426.9,0.1,1.0,0.0,0.00064]
[1777742645325,47.15,78426.9,0.1,1.0,0.0,0.00064]
[1777742652220,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742654110,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742654333,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742654432,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742655036,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742655078,47.15,78425.36,0.1,1.0,0.0,0.00064]
[1777742660275,47.15,78424.88,0.1,1.0,0.0,0.00064]
[1777742661993,47.15,78425.19,0.1,1.0,0.0,0.00064]
[1777742662076,47.15,78425.19,0.1,1.0,0.0,0.00064]
[1777742662289,47.15,78424.94,0.1,1.0,0.0,0.00064]
[1777742662900,47.15,78424.94,0.1,1.0,0.0,0.00064]
[1777742663081,47.15,78424.94,0.1,1.0,0.0,0.00064]
[1777742668332,47.15,78424.71,0.1,1.0,0.0,0.00064]
[1777742670346,47.15,78420.48,0.1,1.0,0.0,0.00065]
[1777742671353,47.15,78417.25,0.1,1.0,0.0,0.00065]
[1777742672010,47.15,78417.25,0.1,1.0,0.0,0.00065]
[1777742672077,47.15,78417.25,0.1,1.0,0.0,0.00065]
[1777742672360,47.15,78417.02,0.1,1.0,0.0,0.00065]
[1777742672969,47.15,78417.02,0.1,1.0,0.0,0.00065]
[1777742673081,47.15,78417.02,0.1,1.0,0.0,0.00065]
[1777742678401,47.15,78416.01,0.1,1.0,0.0,0.00065]
[1777742680670,47.15,78415.57,0.1,1.0,0.0,0.00065]
[1777742680831,47.15,78415.57,0.1,1.0,0.0,0.00065]
[1777742681423,47.15,78415.59,0.1,1.0,0.0,0.00065]
[1777742681950,47.15,78415.59,0.1,1.0,0.0,0.00065]
[1777742682082,47.15,78415.59,0.1,1.0,0.0,0.00065]
[1777742691493,47.15,78417.39,0.1,1.0,0.0,0.00065]
[1777742693509,47.15,78420.25,0.1,1.0,0.0,0.00064]
[1777742693688,47.15,78420.25,0.1,1.0,0.0,0.00064]
[1777742693826,47.15,78420.25,0.1,1.0,0.0,0.00064]
[1777742694514,47.15,78420.42,0.1,1.0,0.0,0.00064]
[1777742694712,47.15,78420.42,0.1,1.0,0.0,0.00064]
[1777742694826,47.15,78420.42,0.1,1.0,0.0,0.00064]
[1777742697536,47.15,78426.05,0.1,1.0,0.0,0.00063]
[1777742698802,47.15,78426.0,0.1,1.0,0.0,0.00063]
[1777742698830,47.15,78426.0,0.1,1.0,0.0,0.00063]
[1777742699531,47.15,78426.0,0.1,1.0,0.0,0.00063]
[1777742699574,47.15,78426.0,0.1,1.0,0.0,0.00063]
[1777742699549,47.15,78426.7,0.1,1.0,0.0,0.00063]
[1777742700556,47.15,78427.04,0.1,1.0,0.0,0.00063]
[1777742707606,47.15,78426.78,0.1,1.0,0.0,0.00063]
[1777742712968,47.15,78426.89,0.1,1.0,0.0,0.00063]
[1777742713075,47.15,78426.89,0.1,1.0,0.0,0.00063]
[1777742717937,47.15,78426.7,0.1,1.0,0.0,0.00063]
[1777742718089,47.15,78426.7,0.1,1.0,0.0,0.00063]
[1777742718163,47.15,78426.35,0.1,1.0,0.0,0.00063]
[1777742724726,47.15,78426.29,0.1,1.0,0.0,0.00063]
[1777742730260,47.15,78425.67,0.1,1.0,0.0,0.00063]
[1777742730328,47.15,78425.67,0.1,1.0,0.0,0.00063]
[1777742731775,47.15,78425.63,0.1,1.0,0.0,0.00062]
[1777742736810,47.15,78425.46,0.1,1.0,0.0,0.00062]
[1777742741871,47.15,78425.45,0.1,1.0,0.0,0.00062]
[1777742746533,47.15,78425.41,0.1,1.0,0.0,0.00062]
[1777742746576,47.15,78425.41,0.1,1.0,0.0,0.00062]
[1777742746635,47.15,78425.41,0.1,1.0,0.0,0.00062]
[1777742747522,47.15,78425.41,0.1,1.0,0.0,0.00062]
[1777742747579,47.15,78425.41,0.1,1.0,0.0,0.00062]
[1777742758964,47.15,78425.78,0.1,1.0,0.0,0.00062]
[1777742760582,47.15,78425.78,0.1,1.0,0.0,0.00062]
[1777742760614,47.15,78428.2,0.1,1.0,0.0,0.00062]
[1777742760827,47.15,78428.2,0.1,1.0,0.0,0.00062]
[1777742760978,47.15,78429.2,0.1,1.0,0.0,0.00062]
[1777742761696,47.15,78429.2,0.1,1.0,0.0,0.00062]
[1777742761827,47.15,78429.2,0.1,1.0,0.0,0.00062]
[1777742765007,47.15,78430.69,0.1,1.0,0.0,0.00061]
[1777742766083,47.15,78430.69,0.1,1.0,0.0,0.00061]
[1777742766329,47.15,78430.69,0.1,1.0,0.0,0.00061]
[1777742768468,47.15,78431.74,0.1,1.0,0.0,0.00061]
[1777742768575,47.15,78431.74,0.1,1.0,0.0,0.00061]
[1777742768677,47.15,78431.45,0.1,1.0,0.0,0.00061]
[1777742772869,47.15,78431.53,0.1,1.0,0.0,0.00061]
[1777742773086,47.15,78431.53,0.1,1.0,0.0,0.00061]
[1777742781119,47.15,78431.32,0.1,1.0,0.0,0.00061]
[1777742782219,47.15,78431.32,0.1,1.0,0.0,0.00061]
[1777742782326,47.15,78431.32,0.1,1.0,0.0,0.00061]
[1777742782426,47.15,78431.28,0.1,1.0,0.0,0.00061]
[1777742783428,47.15,78431.28,0.1,1.0,0.0,0.00061]
[1777742783575,47.15,78431.28,0.1,1.0,0.0,0.00061]
[1777742789174,47.15,78431.35,0.1,1.0,0.0,0.00061]
[1777742791189,47.15,78431.35,0.1,1.0,0.0,0.0006]
[1777742799991,47.15,78431.39,0.1,1.0,0.0,0.0006]
[1777742800081,47.15,78431.39,0.1,1.0,0.0,0.0006]
[1777742800250,47.15,78431.39,0.1,1.0,0.0,0.0006]
[1777742800329,47.15,78431.39,0.1,1.0,0.0,0.0006]
[1777742800351,47.15,78431.35,0.1,1.0,0.0,0.0006]
[1777742810322,47.15,78430.15,0.1,1.0,0.0,0.00061]
[1777742810930,47.15,78430.15,0.1,1.0,0.0,0.00061]
[1777742811078,47.15,78430.15,0.1,1.0,0.0,0.00061]
[1777742811329,47.15,78429.78,0.1,1.0,0.0,0.00061]
[1777742811969,47.15,78429.78,0.1,1.0,0.0,0.00061]
[1777742812078,47.15,78429.78,0.1,1.0,0.0,0.00061]
[1777742824420,47.15,78429.01,0.1,1.0,0.0,0.00061]
[1777742828703,47.15,78429.15,0.1,1.0,0.0,0.00061]
[1777742828828,47.15,78429.44,0.1,1.0,0.0,0.00061]
[1777742828804,47.15,78429.44,0.1,1.0,0.0,0.00061]
[1777742830127,47.15,78429.44,0.1,1.0,0.0,0.00061]
[1777742830325,47.15,78429.44,0.1,1.0,0.0,0.00061]
[1777742830461,47.15,78429.36,0.1,1.0,0.0,0.00061]
[1777742835497,47.15,78429.57,0.1,1.0,0.0,0.00061]
[1777742840532,47.15,78429.35,0.1,1.0,0.0,0.00061]
[1777742845567,47.15,78429.59,0.1,1.0,0.0,0.00061]
[1777742846644,47.15,78429.59,0.1,1.0,0.0,0.00061]
[1777742846746,47.15,78431.0,0.1,1.0,0.0,0.00061]
[1777742846825,47.15,78431.0,0.1,1.0,0.0,0.00061]
[1777742847581,47.15,78431.04,0.1,1.0,0.0,0.00061]
[1777742847939,47.15,78431.04,0.1,1.0,0.0,0.00061]
[1777742848078,47.15,78431.04,0.1,1.0,0.0,0.00061]
[1777742852616,47.15,78430.77,0.1,1.0,0.0,0.0006]
[1777742855611,47.15,78430.49,0.1,1.0,0.0,0.0006]
[1777742855828,47.15,78430.64,0.1,1.0,0.0,0.0006]
[1777742858656,47.15,78430.18,0.1,1.0,0.0,0.0006]
[1777742858757,47.15,78430.18,0.1,1.0,0.0,0.0006]
[1777742858827,47.15,78430.18,0.1,1.0,0.0,0.0006]
[1777742864701,47.15,78430.15,0.1,1.0,0.0,0.0006]
[1777742870742,47.15,78430.01,0.1,1.0,0.0,0.0006]
[1777742875779,47.15,78429.97,0.1,1.0,0.0,0.0006]
[1777742885774,47.15,78429.97,0.1,1.0,0.0,0.0006]
[1777742885826,47.15,78429.97,0.1,1.0,0.0,0.0006]
[1777742891891,47.15,78430.29,0.1,1.0,0.0,0.0006]
[1777742896927,47.15,78430.58,0.1,1.0,0.0,0.0006]
[1777742900955,47.15,78431.69,0.1,1.0,0.0,0.0006]
[1777742905542,47.15,78431.63,0.1,1.0,0.0,0.0006]
[1777742907089,47.15,78431.8,0.1,1.0,0.0,0.0006]
[1777742907459,47.15,78431.8,0.1,1.0,0.0,0.0006]
[1777742907575,47.15,78431.8,0.1,1.0,0.0,0.0006]
[1777742907677,47.15,78431.8,0.1,1.0,0.0,0.0006]
[1777742911774,47.15,78431.8,0.1,1.0,0.0,0.0006]
[1777742911028,47.15,78431.01,0.1,1.0,0.0,0.00059]
[1777742911834,47.15,78431.01,0.1,1.0,0.0,0.00059]
[1777742912035,47.15,78431.84,0.1,1.0,0.0,0.00059]
[1777742918077,47.15,78431.88,0.1,1.0,0.0,0.00059]
[1777742929154,47.15,78431.33,0.1,1.0,0.0,0.00059]
[1777742934189,47.15,78431.84,0.1,1.0,0.0,0.00059]
[1777742936203,47.15,78432.71,0.1,1.0,0.0,0.00059]
[1777742939079,47.15,78432.82,0.1,1.0,0.0,0.00059]
[1777742939791,47.15,78432.82,0.1,1.0,0.0,0.00059]
[1777742939828,47.15,78432.82,0.1,1.0,0.0,0.00059]
[1777742939832,47.15,78432.22,0.1,1.0,0.0,0.00059]
[1777742945266,47.15,78433.06,0.1,1.0,0.0,0.00059]
[1777742946374,47.15,78433.06,0.1,1.0,0.0,0.00059]
[1777742946576,47.15,78433.06,0.1,1.0,0.0,0.00059]
[1777742952315,47.15,78433.33,0.1,1.0,0.0,0.00059]
[1777742956228,47.15,78433.61,0.1,1.0,0.0,0.00059]
[1777742956329,47.15,78433.61,0.1,1.0,0.0,0.00059]
[1777742957582,47.15,78433.61,0.1,1.0,0.0,0.00059]
[1777742957827,47.15,78433.61,0.1,1.0,0.0,0.00059]
[1777742957676,47.15,78433.61,0.1,1.0,0.0,0.00059]
[1777742964399,47.15,78433.84,0.1,1.0,0.0,0.00059]
[1777742965192,47.15,78433.84,0.1,1.0,0.0,0.00059]
[1777742965327,47.15,78433.84,0.1,1.0,0.0,0.00059]
[1777742967420,47.15,78435.86,0.1,1.0,0.0,0.00058]
[1777742968427,47.15,78439.98,0.1,1.0,0.0,0.00058]
[1777742968917,47.15,78439.98,0.1,1.0,0.0,0.00058]
[1777742969081,47.15,78439.98,0.1,1.0,0.0,0.00058]
[1777742969353,47.15,78439.98,0.1,1.0,0.0,0.00058]
[1777742969576,47.15,78439.98,0.1,1.0,0.0,0.00058]
[1777742969620,47.15,78441.47,0.1,1.0,0.0,0.00057]
[1777742970441,47.15,78443.64,0.1,1.0,0.0,0.00057]
[1777742972811,47.15,78446.4,0.1,1.0,0.0,0.00056]
[1777742972829,47.15,78446.4,0.1,1.0,0.0,0.00056]
[1777742977490,47.15,78449.37,0.1,1.0,0.0,0.00055]
[1777742980284,47.15,78449.4,0.1,1.0,0.0,0.00055]
[1777742980328,47.15,78449.4,0.1,1.0,0.0,0.00055]
[1777742982901,47.15,78450.41,0.1,1.0,0.0,0.00055]
[1777742983088,47.15,78450.41,0.1,1.0,0.0,0.00055]
[1777742983180,47.15,78450.41,0.1,1.0,0.0,0.00055]
[1777742988568,47.15,78449.55,0.1,1.0,0.0,0.00055]
[1777742991020,47.15,78448.3,0.1,1.0,0.0,0.00055]
[1777742991085,47.15,78448.3,0.1,1.0,0.0,0.00055]
[1777742995831,47.15,78445.92,0.1,1.0,0.0,0.00056]
[1777742995878,47.15,78445.37,0.1,1.0,0.0,0.00056]
[1777742996076,47.15,78445.37,0.1,1.0,0.0,0.00056]
[1777742997631,47.15,78433.73,0.1,1.0,0.0,0.00058]
[1777742998638,47.15,78419.77,0.1,1.0,0.0,0.0006]
[1777742999862,47.15,78419.77,0.1,1.0,0.0,0.0006]
[1777742999645,47.15,78418.44,0.1,1.0,0.0,0.00061]
[1777743000078,47.15,78418.44,0.1,1.0,0.0,0.00061]
[1777743002666,47.15,78423.6,0.1,1.0,0.0,0.0006]
[1777743004680,47.15,78428.04,0.1,1.0,0.0,0.00059]
[1777743005311,47.15,78428.04,0.1,1.0,0.0,0.00059]
[1777743005329,47.15,78428.04,0.1,1.0,0.0,0.00059]
[1777743007005,47.15,78428.14,0.1,1.0,0.0,0.00059]
[1777743007087,47.15,78428.14,0.1,1.0,0.0,0.00059]
[1777743007702,47.15,78428.62,0.1,1.0,0.0,0.00059]
[1777743014751,47.15,78431.0,0.1,1.0,0.0,0.00058]
[1777743025829,47.15,78431.12,0.1,1.0,0.0,0.00058]
[1777743035902,47.15,78431.12,0.1,1.0,0.0,0.00058]
[1777743038169,47.15,78431.15,0.1,1.0,0.0,0.00058]
[1777743038326,47.15,78431.15,0.1,1.0,0.0,0.00058]
[1777743043958,47.15,78431.3,0.1,1.0,0.0,0.00058]
[1777743048993,47.15,78432.39,0.1,1.0,0.0,0.00057]
[1777743050000,47.15,78434.74,0.1,1.0,0.0,0.00057]
[1777743051552,47.15,78434.74,0.1,1.0,0.0,0.00057]
[1777743051578,47.15,78434.74,0.1,1.0,0.0,0.00057]
[1777743051646,47.15,78440.62,0.1,1.0,0.0,0.00056]
[1777743052014,47.15,78443.55,0.1,1.0,0.0,0.00056]
[1777743053020,47.15,78446.77,0.1,1.0,0.0,0.00055]
[1777743054072,47.15,78446.77,0.1,1.0,0.0,0.00055]
[1777743054327,47.15,78446.77,0.1,1.0,0.0,0.00055]
[1777743054426,47.15,78446.76,0.1,1.0,0.0,0.00055]
[1777743060707,47.15,78447.25,0.1,1.0,0.0,0.00055]
[1777743060827,47.15,78447.25,0.1,1.0,0.0,0.00055]
[1777743062085,47.15,78449.9,0.1,1.0,0.0,0.00055]
[1777743069134,47.15,78451.57,0.1,1.0,0.0,0.00054]
[1777743076529,47.15,78451.57,0.1,1.0,0.0,0.00054]
[1777743076583,47.15,78451.57,0.1,1.0,0.0,0.00054]
[1777743078430,47.15,78451.65,0.1,1.0,0.0,0.00054]
[1777743078589,47.15,78451.65,0.1,1.0,0.0,0.00054]
[1777743078648,47.15,78451.65,0.1,1.0,0.0,0.00054]
[1777743087259,47.15,78452.62,0.1,1.0,0.0,0.00054]
[1777743088289,47.15,78452.62,0.1,1.0,0.0,0.00054]
[1777743088329,47.15,78452.62,0.1,1.0,0.0,0.00054]
[1777743091288,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743096323,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743098525,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743098530,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743098577,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743098679,47.15,78452.38,0.1,1.0,0.0,0.00054]
[1777743104378,47.15,78452.34,0.1,1.0,0.0,0.00054]
[1777743109414,47.15,78452.34,0.1,1.0,0.0,0.00054]
[1777743115456,47.15,78456.01,0.1,1.0,0.0,0.00053]
[1777743116732,47.15,78456.01,0.1,1.0,0.0,0.00053]
[1777743116827,47.15,78456.01,0.1,1.0,0.0,0.00053]
[1777743116880,47.15,78458.2,0.1,1.0,0.0,0.00053]
[1777743119129,47.15,78458.9,0.1,1.0,0.0,0.00052]
[1777743119335,47.15,78458.9,0.1,1.0,0.0,0.00052]
[1777743119484,47.15,78458.89,0.1,1.0,0.0,0.00052]
[1777743130561,47.15,78458.96,0.1,1.0,0.0,0.00052]
[1777743137609,47.15,78458.78,0.1,1.0,0.0,0.00053]
[1777743139224,47.15,78458.78,0.1,1.0,0.0,0.00053]
[1777743139329,47.15,78458.78,0.1,1.0,0.0,0.00053]
[1777743149694,47.15,78458.18,0.1,1.0,0.0,0.00053]
[1777743153032,47.15,78458.18,0.1,1.0,0.0,0.00053]
[1777743152715,47.15,78457.93,0.1,1.0,0.0,0.00052]
[1777743153085,47.15,78457.93,0.1,1.0,0.0,0.00052]
[1777743155381,47.15,78457.93,0.1,1.0,0.0,0.00052]
[1777743155584,47.15,78457.93,0.1,1.0,0.0,0.00052]
[1777743155683,47.15,78457.93,0.1,1.0,0.0,0.00052]
[1777743161778,47.15,78457.79,0.1,1.0,0.0,0.00052]
[1777743168017,47.15,78457.86,0.1,1.0,0.0,0.00052]
[1777743168077,47.15,78457.86,0.1,1.0,0.0,0.00052]
[1777743167821,47.15,78456.02,0.1,1.0,0.0,0.00052]
[1777743168830,47.15,78453.18,0.1,1.0,0.0,0.00053]
[1777743173864,47.15,78451.63,0.1,1.0,0.0,0.00053]
[1777743174504,47.15,78451.63,0.1,1.0,0.0,0.00053]
[1777743174577,47.15,78451.63,0.1,1.0,0.0,0.00053]
[1777743175966,47.15,78452.08,0.1,1.0,0.0,0.00053]
[1777743176084,47.15,78452.08,0.1,1.0,0.0,0.00053]
[1777743176062,47.15,78452.08,0.1,1.0,0.0,0.00053]
[1777743181922,47.15,78450.83,0.1,1.0,0.0,0.00053]
[1777743186957,47.15,78451.01,0.1,1.0,0.0,0.00053]
[1777743191992,47.15,78451.01,0.1,1.0,0.0,0.00053]
[1777743195085,47.15,78450.69,0.1,1.0,0.0,0.00053]
[1777743196037,47.15,78448.95,0.1,1.0,0.0,0.00053]
[1777743201072,47.15,78448.09,0.1,1.0,0.0,0.00054]
[1777743206107,47.15,78444.32,0.1,1.0,0.0,0.00054]
[1777743207355,47.15,78443.7,0.1,1.0,0.0,0.00054]
[1777743207580,47.15,78443.7,0.1,1.0,0.0,0.00054]
[1777743208120,47.15,78443.9,0.1,1.0,0.0,0.00054]
[1777743208500,47.15,78443.9,0.1,1.0,0.0,0.00054]
[1777743208577,47.15,78443.9,0.1,1.0,0.0,0.00054]
[1777743211142,47.15,78443.7,0.1,1.0,0.0,0.00054]
[1777743217184,47.15,78442.34,0.1,1.0,0.0,0.00054]
[1777743219770,47.15,78442.34,0.1,1.0,0.0,0.00054]
[1777743219827,47.15,78442.34,0.1,1.0,0.0,0.00054]
[1777743219872,47.15,78441.65,0.1,1.0,0.0,0.00054]
[1777743220251,47.15,78441.65,0.1,1.0,0.0,0.00054]
[1777743220327,47.15,78441.65,0.1,1.0,0.0,0.00054]
[1777743229268,47.15,78440.74,0.1,1.0,0.0,0.00054]
[1777743232288,47.15,78443.89,0.1,1.0,0.0,0.00054]
[1777743235470,47.15,78444.04,0.1,1.0,0.0,0.00054]
[1777743235582,47.15,78444.04,0.1,1.0,0.0,0.00054]
[1777743235671,47.15,78444.58,0.1,1.0,0.0,0.00053]
[1777743237091,47.15,78444.58,0.1,1.0,0.0,0.00053]
[1777743237327,47.15,78444.58,0.1,1.0,0.0,0.00053]
[1777743247394,47.15,78444.31,0.1,1.0,0.0,0.00054]
[1777743256756,47.15,78444.4,0.1,1.0,0.0,0.00053]
[1777743262499,47.15,78444.96,0.1,1.0,0.0,0.00053]
[1777743275594,47.15,78445.03,0.1,1.0,0.0,0.00053]
[1777743278737,47.15,78445.95,0.1,1.0,0.0,0.00053]
[1777743278833,47.15,78445.95,0.1,1.0,0.0,0.00053]
[1777743278931,47.15,78445.84,0.1,1.0,0.0,0.00053]
[1777743279594,47.15,78445.84,0.1,1.0,0.0,0.00053]
[1777743279828,47.15,78445.84,0.1,1.0,0.0,0.00053]
[1777743285663,47.15,78452.65,0.1,1.0,0.0,0.00052]
[1777743286969,47.15,78452.65,0.1,1.0,0.0,0.00052]
[1777743287084,47.15,78452.65,0.1,1.0,0.0,0.00052]
[1777743287182,47.15,78454.19,0.1,1.0,0.0,0.00051]
[1777743288310,47.15,78454.22,0.1,1.0,0.0,0.00051]
[1777743288329,47.15,78454.22,0.1,1.0,0.0,0.00051]
[1777743294727,47.15,78454.89,0.1,1.0,0.0,0.00051]
[1777743297783,47.15,78454.82,0.1,1.0,0.0,0.00051]
[1777743297834,47.15,78454.82,0.1,1.0,0.0,0.00051]
[1777743297929,47.15,78454.82,0.1,1.0,0.0,0.00051]
[1777743298762,47.15,78454.82,0.1,1.0,0.0,0.00051]
[1777743298827,47.15,78454.82,0.1,1.0,0.0,0.00051]
[1777743304797,47.15,78454.47,0.1,1.0,0.0,0.00051]
[1777743309832,47.15,78455.51,0.1,1.0,0.0,0.00051]
[1777743311175,47.15,78455.51,0.1,1.0,0.0,0.00051]
[1777743311244,47.15,78455.51,0.1,1.0,0.0,0.00051]
[1777743311335,47.15,78455.51,0.1,1.0,0.0,0.00051]
[1777743311846,47.15,78456.51,0.1,1.0,0.0,0.00051]
[1777743316723,47.15,78456.47,0.1,1.0,0.0,0.00051]
[1777743316832,47.15,78456.47,0.1,1.0,0.0,0.00051]
[1777743317063,47.15,78456.47,0.1,1.0,0.0,0.00051]
[1777743317078,47.15,78456.47,0.1,1.0,0.0,0.00051]
[1777743317119,47.15,78458.37,0.1,1.0,0.0,0.00051]
[1777743320909,47.15,78460.18,0.1,1.0,0.0,0.0005]
[1777743326951,47.15,78464.27,0.1,1.0,0.0,0.0005]
[1777743327958,47.15,78470.94,0.1,1.0,0.0,0.00049]
[1777743329836,47.15,78472.15,0.1,1.0,0.0,0.00049]
[1777743330091,47.15,78472.15,0.1,1.0,0.0,0.00049]
[1777743330163,47.15,78472.24,0.1,1.0,0.0,0.00049]
[1777743330901,47.15,78472.24,0.1,1.0,0.0,0.00049]
[1777743331088,47.15,78472.24,0.1,1.0,0.0,0.00049]
[1777743331168,47.15,78472.58,0.1,1.0,0.0,0.00048]
[1777743335848,47.15,78472.55,0.1,1.0,0.0,0.00048]
[1777743336080,47.15,78472.55,0.1,1.0,0.0,0.00048]
[1777743336102,47.15,78472.55,0.1,1.0,0.0,0.00048]
[1777743336564,47.15,78472.55,0.1,1.0,0.0,0.00048]
[1777743336577,47.15,78472.55,0.1,1.0,0.0,0.00048]
[1777743341053,47.15,78475.14,0.1,1.0,0.0,0.00048]
[1777743347095,47.15,78477.34,0.1,1.0,0.0,0.00047]
[1777743350311,47.15,78478.35,0.1,1.0,0.0,0.00047]
[1777743350332,47.15,78478.35,0.1,1.0,0.0,0.00047]
[1777743351450,47.15,78478.35,0.1,1.0,0.0,0.00047]
[1777743351577,47.15,78478.35,0.1,1.0,0.0,0.00047]
[1777743351678,47.15,78478.35,0.1,1.0,0.0,0.00047]
[1777743357165,47.15,78477.91,0.1,1.0,0.0,0.00047]
[1777743362200,47.15,78477.88,0.1,1.0,0.0,0.00047]
[1777743367235,47.15,78478.07,0.1,1.0,0.0,0.00047]
[1777743368503,47.15,78478.03,0.1,1.0,0.0,0.00047]
[1777743368581,47.15,78478.03,0.1,1.0,0.0,0.00047]
[1777743369638,47.15,78478.03,0.1,1.0,0.0,0.00047]
[1777743369829,47.15,78478.03,0.1,1.0,0.0,0.00047]
[1777743370256,47.15,78478.07,0.1,1.0,0.0,0.00047]
[1777743377475,47.15,78478.4,0.1,1.0,0.0,0.00047]
[1777743377580,47.15,78478.4,0.1,1.0,0.0,0.00047]
[1777743384353,47.15,78478.57,0.1,1.0,0.0,0.00047]
[1777743392411,47.15,78478.63,0.1,1.0,0.0,0.00047]
[1777743398453,47.15,78479.1,0.1,1.0,0.0,0.00046]
[1777743403487,47.15,78479.22,0.1,1.0,0.0,0.00046]
[1777743410536,47.15,78479.65,0.1,1.0,0.0,0.00046]
[1777743413678,47.15,78480.41,0.1,1.0,0.0,0.00046]
[1777743413831,47.15,78480.41,0.1,1.0,0.0,0.00046]
[1777743413932,47.15,78480.41,0.1,1.0,0.0,0.00046]
[1777743414815,47.15,78480.41,0.1,1.0,0.0,0.00046]
[1777743414829,47.15,78480.41,0.1,1.0,0.0,0.00046]
[1777743421614,47.15,78481.82,0.1,1.0,0.0,0.00046]
[1777743431684,47.15,78481.78,0.1,1.0,0.0,0.00046]
[1777743436719,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743437480,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743437585,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743437685,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743438495,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743438582,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743446789,47.15,78481.66,0.1,1.0,0.0,0.00046]
[1777743450817,47.15,78479.82,0.1,1.0,0.0,0.00046]
[1777743451824,47.15,78479.33,0.1,1.0,0.0,0.00046]
[1777743453255,47.15,78479.33,0.1,1.0,0.0,0.00046]
[1777743453332,47.15,78479.33,0.1,1.0,0.0,0.00046]
[1777743453356,47.15,78479.76,0.1,1.0,0.0,0.00046]
[1777743454615,47.15,78479.16,0.1,1.0,0.0,0.00046]
[1777743454829,47.15,78479.16,0.1,1.0,0.0,0.00046]
[1777743460886,47.15,78479.12,0.1,1.0,0.0,0.00046]
[1777743464646,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743464828,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743464927,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743465941,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743466082,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743467076,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743467177,47.15,78478.9,0.1,1.0,0.0,0.00046]
[1777743474985,47.15,78478.85,0.1,1.0,0.0,0.00046]
[1777743480787,47.15,78478.89,0.1,1.0,0.0,0.00046]
[1777743480831,47.15,78478.89,0.1,1.0,0.0,0.00046]
[1777743486062,47.15,78478.89,0.1,1.0,0.0,0.00046]
[1777743492104,47.15,78478.6,0.1,1.0,0.0,0.00046]
[1777743497139,47.15,78478.03,0.1,1.0,0.0,0.00046]
[1777743498411,47.15,78478.03,0.1,1.0,0.0,0.00046]
[1777743498577,47.15,78477.56,0.1,1.0,0.0,0.00046]
[1777743499153,47.15,78477.37,0.1,1.0,0.0,0.00046]
[1777743499461,47.15,78477.37,0.1,1.0,0.0,0.00046]
[1777743499582,47.15,78477.37,0.1,1.0,0.0,0.00046]
[1777743505195,47.15,78478.38,0.1,1.0,0.0,0.00046]
[1777743510326,47.15,78478.27,0.1,1.0,0.0,0.00046]
[1777743510426,47.15,78478.23,0.1,1.0,0.0,0.00046]
[1777743510579,47.15,78478.23,0.1,1.0,0.0,0.00046]
[1777743511238,47.15,78477.57,0.1,1.0,0.0,0.00046]
[1777743511623,47.15,78477.57,0.1,1.0,0.0,0.00046]
[1777743511831,47.15,78477.57,0.1,1.0,0.0,0.00046]
[1777743517281,47.15,78478.07,0.1,1.0,0.0,0.00045]
[1777743524329,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743525509,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743525580,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743529226,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743529326,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743529399,47.15,78478.05,0.1,1.0,0.0,0.00045]
[1777743537421,47.15,78478.01,0.1,1.0,0.0,0.00045]
[1777743545478,47.15,78477.77,0.1,1.0,0.0,0.00046]
[1777743547492,47.15,78475.18,0.1,1.0,0.0,0.00046]
[1777743549662,47.15,78473.85,0.1,1.0,0.0,0.00046]
[1777743549830,47.15,78473.85,0.1,1.0,0.0,0.00046]
[1777743552322,47.15,78472.03,0.1,1.0,0.0,0.00046]
[1777743554541,47.15,78465.86,0.1,1.0,0.0,0.00047]
[1777743557609,47.15,78464.93,0.1,1.0,0.0,0.00047]
[1777743557828,47.15,78464.93,0.1,1.0,0.0,0.00047]
[1777743557928,47.15,78465.04,0.1,1.0,0.0,0.00047]
[1777743559957,47.15,78464.72,0.1,1.0,0.0,0.00047]
[1777743560095,47.15,78464.72,0.1,1.0,0.0,0.00047]
[1777743563604,47.15,78462.76,0.1,1.0,0.0,0.00048]
[1777743569645,47.15,78462.95,0.1,1.0,0.0,0.00048]
[1777743573675,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743575787,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743575831,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743575881,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743576805,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743576830,47.15,78462.99,0.1,1.0,0.0,0.00047]
[1777743582738,47.15,78465.42,0.1,1.0,0.0,0.00047]
[1777743583606,47.15,78465.42,0.1,1.0,0.0,0.00047]
[1777743583829,47.15,78465.42,0.1,1.0,0.0,0.00047]
[1777743583921,47.15,78465.64,0.1,1.0,0.0,0.00047]
[1777743584834,47.15,78465.64,0.1,1.0,0.0,0.00047]
[1777743585081,47.15,78465.64,0.1,1.0,0.0,0.00047]
[1777743590794,47.15,78465.86,0.1,1.0,0.0,0.00047]
[1777743594549,47.15,78465.21,0.1,1.0,0.0,0.00047]
[1777743594582,47.15,78465.21,0.1,1.0,0.0,0.00047]
[1777743594821,47.15,78465.71,0.1,1.0,0.0,0.00047]
[1777743595799,47.15,78465.71,0.1,1.0,0.0,0.00047]
[1777743595830,47.15,78465.71,0.1,1.0,0.0,0.00047]
[1777743600863,47.15,78463.94,0.1,1.0,0.0,0.00047]
[1777743605899,47.15,78463.97,0.1,1.0,0.0,0.00047]
[1777743613955,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743616454,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743616580,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743616848,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743617080,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743617125,47.15,78463.92,0.1,1.0,0.0,0.00047]
[1777743623342,47.15,78463.55,0.1,1.0,0.0,0.00047]
[1777743623428,47.15,78462.79,0.1,1.0,0.0,0.00047]
[1777743623583,47.15,78462.79,0.1,1.0,0.0,0.00047]
[1777743623757,47.15,78462.79,0.1,1.0,0.0,0.00047]
[1777743623831,47.15,78462.79,0.1,1.0,0.0,0.00047]
[1777743624026,47.15,78461.85,0.1,1.0,0.0,0.00047]
[1777743629061,47.15,78461.0,0.1,1.0,0.0,0.00047]
[1777743632082,47.15,78460.92,0.1,1.0,0.0,0.00047]
[1777743636110,47.15,78459.11,0.1,1.0,0.0,0.00047]
[1777743636750,47.15,78459.11,0.1,1.0,0.0,0.00047]
[1777743636827,47.15,78459.11,0.1,1.0,0.0,0.00047]
[1777743637117,47.15,78455.75,0.1,1.0,0.0,0.00047]
[1777743638428,47.15,78455.75,0.1,1.0,0.0,0.00047]
[1777743638578,47.15,78455.43,0.1,1.0,0.0,0.00047]
[1777743644166,47.15,78454.67,0.1,1.0,0.0,0.00048]
[1777743647974,47.15,78454.72,0.1,1.0,0.0,0.00048]
[1777743648077,47.15,78454.72,0.1,1.0,0.0,0.00048]
[1777743648193,47.15,78455.41,0.1,1.0,0.0,0.00047]
[1777743649946,47.15,78455.48,0.1,1.0,0.0,0.00047]
[1777743650078,47.15,78455.48,0.1,1.0,0.0,0.00047]
[1777743660279,47.15,78456.37,0.1,1.0,0.0,0.00047]
[1777743665314,47.15,78455.61,0.1,1.0,0.0,0.00047]
[1777743666638,47.15,78454.71,0.1,1.0,0.0,0.00048]
[1777743666826,47.15,78454.71,0.1,1.0,0.0,0.00048]
[1777743667328,47.15,78454.57,0.1,1.0,0.0,0.00048]
[1777743668266,47.15,78454.57,0.1,1.0,0.0,0.00048]
[1777743668332,47.15,78454.57,0.1,1.0,0.0,0.00048]
[1777743673370,47.15,78455.08,0.1,1.0,0.0,0.00048]
[1777743678405,47.15,78455.2,0.1,1.0,0.0,0.00048]
[1777743680808,47.15,78455.98,0.1,1.0,0.0,0.00047]
[1777743680828,47.15,78455.98,0.1,1.0,0.0,0.00047]
[1777743681426,47.15,78456.05,0.1,1.0,0.0,0.00047]
[1777743683517,47.15,78456.05,0.1,1.0,0.0,0.00047]
[1777743683578,47.15,78456.05,0.1,1.0,0.0,0.00047]
[1777743690489,47.15,78455.2,0.1,1.0,0.0,0.00048]
[1777743692504,47.15,78454.91,0.1,1.0,0.0,0.00047]
[1777743697537,47.15,78455.07,0.1,1.0,0.0,0.00047]
[1777743703275,47.15,78455.04,0.1,1.0,0.0,0.00047]
[1777743703327,47.15,78455.04,0.1,1.0,0.0,0.00047]
[1777743703582,47.15,78453.81,0.1,1.0,0.0,0.00047]
[1777743704958,47.15,78453.81,0.1,1.0,0.0,0.00047]
[1777743705086,47.15,78453.81,0.1,1.0,0.0,0.00047]
[1777743709624,47.15,78452.39,0.1,1.0,0.0,0.00047]
[1777743709650,47.15,78452.39,0.1,1.0,0.0,0.00047]
[1777743709827,47.15,78452.39,0.1,1.0,0.0,0.00047]
[1777743710631,47.15,78448.12,0.1,1.0,0.0,0.00048]
[1777743711755,47.15,78448.12,0.1,1.0,0.0,0.00048]
[1777743711831,47.15,78448.12,0.1,1.0,0.0,0.00048]
[1777743711851,47.15,78446.6,0.1,1.0,0.0,0.00048]
[1777743718687,47.15,78445.85,0.1,1.0,0.0,0.00048]
[1777743722406,47.15,78445.67,0.1,1.0,0.0,0.00048]
[1777743724874,47.15,78445.53,0.1,1.0,0.0,0.00048]
[1777743725081,47.15,78445.53,0.1,1.0,0.0,0.00048]
[1777743725137,47.15,78445.49,0.1,1.0,0.0,0.00048]
[1777743728757,47.15,78444.35,0.1,1.0,0.0,0.00048]
[1777743729826,47.15,78444.35,0.1,1.0,0.0,0.00048]
[1777743730092,47.15,78444.35,0.1,1.0,0.0,0.00048]
[1777743735806,47.15,78444.63,0.1,1.0,0.0,0.00048]
[1777743742855,47.15,78444.74,0.1,1.0,0.0,0.00048]
[1777743747080,47.15,78444.27,0.1,1.0,0.0,0.00049]
[1777743747177,47.15,78444.24,0.1,1.0,0.0,0.00049]
[1777743747793,47.15,78444.24,0.1,1.0,0.0,0.00049]
[1777743747829,47.15,78444.24,0.1,1.0,0.0,0.00049]
[1777743751080,47.15,78444.34,0.1,1.0,0.0,0.00048]
[1777743751182,47.15,78444.34,0.1,1.0,0.0,0.00048]
[1777743760876,47.15,78444.2,0.1,1.0,0.0,0.00048]
[1777743761075,47.15,78444.2,0.1,1.0,0.0,0.00048]
[1777743761113,47.15,78443.74,0.1,1.0,0.0,0.00048]
[1777743762795,47.15,78443.84,0.1,1.0,0.0,0.00048]
[1777743762827,47.15,78443.84,0.1,1.0,0.0,0.00048]
[1777743768029,47.15,78443.34,0.1,1.0,0.0,0.00048]
[1777743775079,47.15,78443.35,0.1,1.0,0.0,0.00048]
[1777743777639,47.15,78443.39,0.1,1.0,0.0,0.00048]
[1777743777833,47.15,78443.39,0.1,1.0,0.0,0.00048]
[1777743779158,47.15,78443.39,0.1,1.0,0.0,0.00048]
[1777743779330,47.15,78442.26,0.1,1.0,0.0,0.00048]
[1777743781077,47.15,78442.15,0.1,1.0,0.0,0.00048]
[1777743781120,47.15,78442.15,0.1,1.0,0.0,0.00048]
[1777743784142,47.15,78441.34,0.1,1.0,0.0,0.00048]
[1777743791247,47.15,78441.34,0.1,1.0,0.0,0.00048]
[1777743791333,47.15,78441.34,0.1,1.0,0.0,0.00048]
[1777743804281,47.15,78441.34,0.1,1.0,0.0,0.00048]
[1777743816973,47.15,78441.31,0.1,1.0,0.0,0.00048]
[1777743817079,47.15,78441.31,0.1,1.0,0.0,0.00048]
[1777743817391,47.15,78441.31,0.1,1.0,0.0,0.00048]
[1777743818718,47.15,78441.31,0.1,1.0,0.0,0.00048]
[1777743818838,47.15,78441.11,0.1,1.0,0.0,0.00048]
[1777743820412,47.15,78439.53,0.1,1.0,0.0,0.00048]
[1777743821081,47.15,78439.53,0.1,1.0,0.0,0.00048]
[1777743821420,47.15,78438.62,0.1,1.0,0.0,0.00048]
[1777743824441,47.15,78437.38,0.1,1.0,0.0,0.00048]
[1777743826649,47.15,78436.88,0.1,1.0,0.0,0.00048]
[1777743826664,47.15,78429.09,0.1,1.0,0.0,0.0005]
[1777743826828,47.15,78429.09,0.1,1.0,0.0,0.0005]
[1777743827462,47.15,78424.81,0.1,1.0,0.0,0.0005]
[1777743828641,47.15,78424.81,0.1,1.0,0.0,0.0005]
[1777743828732,47.15,78424.81,0.1,1.0,0.0,0.0005]
[1777743829476,47.15,78422.45,0.1,1.0,0.0,0.00051]
[1777743830483,47.15,78419.56,0.1,1.0,0.0,0.00051]
[1777743836525,47.15,78419.51,0.1,1.0,0.0,0.00051]
[1777743839083,47.15,78419.51,0.1,1.0,0.0,0.00051]
[1777743839546,47.15,78419.47,0.1,1.0,0.0,0.00051]
[1777743840367,47.15,78419.47,0.1,1.0,0.0,0.00051]
[1777743840580,47.15,78419.47,0.1,1.0,0.0,0.00051]
[1777743843081,47.15,78419.64,0.1,1.0,0.0,0.00051]
[1777743843180,47.15,78419.64,0.1,1.0,0.0,0.00051]
[1777743848242,47.15,78420.12,0.1,1.0,0.0,0.00051]
[1777743849616,47.15,78421.33,0.1,1.0,0.0,0.00051]
[1777743851010,47.15,78421.25,0.1,1.0,0.0,0.00051]
[1777743851082,47.15,78421.25,0.1,1.0,0.0,0.00051]
[1777743862709,47.15,78422.45,0.1,1.0,0.0,0.00051]
[1777743869519,47.15,78422.31,0.1,1.0,0.0,0.00051]
[1777743869576,47.15,78422.31,0.1,1.0,0.0,0.00051]
[1777743869758,47.15,78421.48,0.1,1.0,0.0,0.00051]
[1777743871091,47.15,78421.48,0.1,1.0,0.0,0.00051]
[1777743871328,47.15,78421.48,0.1,1.0,0.0,0.00051]
[1777743871428,47.15,78421.48,0.1,1.0,0.0,0.0005]
[1777743876815,47.15,78421.42,0.1,1.0,0.0,0.0005]
[1777743883205,47.15,78420.97,0.1,1.0,0.0,0.0005]
[1777743884252,47.15,78420.97,0.1,1.0,0.0,0.0005]
[1777743884332,47.15,78420.97,0.1,1.0,0.0,0.0005]
[1777743885085,47.15,78421.57,0.1,1.0,0.0,0.0005]
[1777743885179,47.15,78421.04,0.1,1.0,0.0,0.0005]
[1777743894934,47.15,78420.79,0.1,1.0,0.0,0.0005]
[1777743896894,47.15,78420.79,0.1,1.0,0.0,0.0005]
[1777743897091,47.15,78420.79,0.1,1.0,0.0,0.0005]
[1777743904106,47.15,78422.44,0.1,1.0,0.0,0.0005]
[1777743904330,47.15,78422.44,0.1,1.0,0.0,0.0005]
[1777743904633,47.15,78422.44,0.1,1.0,0.0,0.0005]
[1777743904677,47.15,78422.44,0.1,1.0,0.0,0.0005]
[1777743911047,47.15,78422.27,0.1,1.0,0.0,0.0005]
[1777743916082,47.15,78422.13,0.1,1.0,0.0,0.0005]
[1777743922124,47.15,78421.98,0.1,1.0,0.0,0.0005]
[1777743925820,47.15,78421.58,0.1,1.0,0.0,0.0005]
[1777743925831,47.15,78421.58,0.1,1.0,0.0,0.0005]
[1777743933201,47.15,78421.85,0.1,1.0,0.0,0.00049]
[1777743939243,47.15,78421.53,0.1,1.0,0.0,0.00049]
[1777743941334,47.15,78421.84,0.1,1.0,0.0,0.00049]
[1777743941567,47.15,78421.84,0.1,1.0,0.0,0.00049]
[1777743941579,47.15,78421.84,0.1,1.0,0.0,0.00049]
[1777743941668,47.15,78421.84,0.1,1.0,0.0,0.00049]
[1777743951327,47.15,78422.08,0.1,1.0,0.0,0.00049]
[1777743961397,47.15,78421.86,0.1,1.0,0.0,0.00049]
[1777743965926,47.15,78421.97,0.1,1.0,0.0,0.00049]
[1777743966077,47.15,78421.97,0.1,1.0,0.0,0.00049]
[1777743967917,47.15,78422.08,0.1,1.0,0.0,0.00049]
[1777743968082,47.15,78422.08,0.1,1.0,0.0,0.00049]
[1777743968181,47.15,78422.08,0.1,1.0,0.0,0.00049]
[1777743973481,47.15,78421.16,0.1,1.0,0.0,0.00049]
[1777743974172,47.15,78421.16,0.1,1.0,0.0,0.00049]
[1777743974326,47.15,78421.16,0.1,1.0,0.0,0.00049]
[1777743979523,47.15,78420.84,0.1,1.0,0.0,0.0005]
[1777743988586,47.15,78421.66,0.1,1.0,0.0,0.00049]
[1777743991607,47.15,78422.42,0.1,1.0,0.0,0.00049]
[1777743997649,47.15,78422.44,0.1,1.0,0.0,0.00049]
[1777743999007,47.15,78423.26,0.1,1.0,0.0,0.00049]
[1777743999078,47.15,78423.26,0.1,1.0,0.0,0.00049]
[1777744000925,47.15,78423.26,0.1,1.0,0.0,0.00049]
[1777744000930,47.15,78423.22,0.1,1.0,0.0,0.00049]
[1777744001084,47.15,78423.22,0.1,1.0,0.0,0.00049]
[1777744010741,47.15,78423.22,0.1,1.0,0.0,0.00049]
[1777744011826,47.15,78423.22,0.1,1.0,0.0,0.00049]
[1777744012078,47.15,78423.22,0.1,1.0,0.0,0.00049]
[1777744020811,47.15,78423.7,0.1,1.0,0.0,0.00048]
[1777744021315,47.15,78423.7,0.1,1.0,0.0,0.00048]
[1777744021326,47.15,78423.7,0.1,1.0,0.0,0.00048]
[1777744023375,47.15,78423.49,0.1,1.0,0.0,0.00049]
[1777744023582,47.15,78423.49,0.1,1.0,0.0,0.00049]
[1777744023607,47.15,78423.49,0.1,1.0,0.0,0.00049]
[1777744028866,47.15,78423.46,0.1,1.0,0.0,0.00049]
[1777744033795,47.15,78423.85,0.1,1.0,0.0,0.00048]
[1777744033836,47.15,78423.85,0.1,1.0,0.0,0.00048]
[1777744038937,47.15,78425.41,0.1,1.0,0.0,0.00048]
[1777744039360,47.15,78425.41,0.1,1.0,0.0,0.00048]
[1777744039578,47.15,78425.41,0.1,1.0,0.0,0.00048]
[1777744039705,47.15,78425.41,0.1,1.0,0.0,0.00048]
[1777744039828,47.15,78425.41,0.1,1.0,0.0,0.00048]
[1777744039943,47.15,78424.1,0.1,1.0,0.0,0.00048]
[1777744045986,47.15,78424.04,0.1,1.0,0.0,0.00048]
[1777744051021,47.15,78424.0,0.1,1.0,0.0,0.00048]
[1777744052443,47.15,78424.0,0.1,1.0,0.0,0.00048]
[1777744052577,47.15,78424.0,0.1,1.0,0.0,0.00048]
[1777744060084,47.15,78424.09,0.1,1.0,0.0,0.00048]
[1777744070154,47.15,78424.04,0.1,1.0,0.0,0.00048]
[1777744075189,47.15,78424.07,0.1,1.0,0.0,0.00048]
[1777744080224,47.15,78424.14,0.1,1.0,0.0,0.00048]
[1777744082182,47.15,78424.14,0.1,1.0,0.0,0.00048]
[1777744082330,47.15,78424.14,0.1,1.0,0.0,0.00048]
[1777744085207,47.15,78425.13,0.1,1.0,0.0,0.00048]
[1777744085335,47.15,78425.13,0.1,1.0,0.0,0.00048]
[1777744085429,47.15,78425.04,0.1,1.0,0.0,0.00048]
[1777744094956,47.15,78424.35,0.1,1.0,0.0,0.00048]
[1777744096336,47.15,78422.27,0.1,1.0,0.0,0.00048]
[1777744097080,47.15,78422.27,0.1,1.0,0.0,0.00048]
[1777744097925,47.15,78422.27,0.1,1.0,0.0,0.00048]
[1777744097933,47.15,78420.95,0.1,1.0,0.0,0.00048]
[1777744098082,47.15,78420.95,0.1,1.0,0.0,0.00048]
[1777744102378,47.15,78416.94,0.1,1.0,0.0,0.00049]
[1777744104457,47.15,78416.36,0.1,1.0,0.0,0.00049]
[1777744104578,47.15,78416.36,0.1,1.0,0.0,0.00049]
[1777744111441,47.15,78415.43,0.1,1.0,0.0,0.00048]
[1777744118490,47.15,78414.95,0.1,1.0,0.0,0.00049]
[1777744120022,47.15,78414.95,0.1,1.0,0.0,0.00049]
[1777744120088,47.15,78414.12,0.1,1.0,0.0,0.00049]
[1777744120116,47.15,78414.12,0.1,1.0,0.0,0.00049]
[1777744120325,47.15,78414.12,0.1,1.0,0.0,0.00049]
[1777744120504,47.15,78414.08,0.1,1.0,0.0,0.00049]
[1777744126548,47.15,78412.68,0.1,1.0,0.0,0.00049]
[1777744127779,47.15,78412.68,0.1,1.0,0.0,0.00049]
[1777744127833,47.15,78412.68,0.1,1.0,0.0,0.00049]
[1777744127865,47.15,78412.68,0.1,1.0,0.0,0.00049]
[1777744127933,47.15,78412.66,0.1,1.0,0.0,0.00049]
[1777744128076,47.15,78412.66,0.1,1.0,0.0,0.00049]
[1777744133597,47.15,78411.25,0.1,1.0,0.0,0.00049]
[1777744138633,47.15,78411.01,0.1,1.0,0.0,0.00049]
[1777744142816,47.15,78411.3,0.1,1.0,0.0,0.00049]
[1777744142835,47.15,78411.3,0.1,1.0,0.0,0.00049]
[1777744142915,47.15,78411.3,0.1,1.0,0.0,0.00049]
[1777744143010,47.15,78408.76,0.1,1.0,0.0,0.00049]
[1777744143079,47.15,78408.76,0.1,1.0,0.0,0.00049]
[1777744148690,47.15,78408.33,0.1,1.0,0.0,0.0005]
[1777744148836,47.15,78408.33,0.1,1.0,0.0,0.0005]
[1777744148923,47.15,78405.75,0.1,1.0,0.0,0.0005]
[1777744149706,47.15,78405.75,0.1,1.0,0.0,0.0005]
[1777744149829,47.15,78405.75,0.1,1.0,0.0,0.0005]
[1777744156008,47.15,78404.08,0.1,1.0,0.0,0.0005]
[1777744156082,47.15,78404.08,0.1,1.0,0.0,0.0005]
[1777744156215,47.15,78404.08,0.1,1.0,0.0,0.0005]
[1777744156329,47.15,78404.08,0.1,1.0,0.0,0.0005]
[1777744156366,47.15,78404.08,0.1,1.0,0.0,0.0005]
[1777744161797,47.15,78404.56,0.1,1.0,0.0,0.0005]
[1777744167839,47.15,78404.2,0.1,1.0,0.0,0.0005]
[1777744171866,47.15,78404.46,0.1,1.0,0.0,0.0005]
[1777744173607,47.15,78404.46,0.1,1.0,0.0,0.0005]
[1777744173790,47.15,78404.46,0.1,1.0,0.0,0.0005]
[1777744173833,47.15,78404.46,0.1,1.0,0.0,0.0005]
[1777744173838,47.15,78404.46,0.1,1.0,0.0,0.0005]
[1777744175871,47.15,78404.5,0.1,1.0,0.0,0.0005]
[1777744182944,47.15,78404.41,0.1,1.0,0.0,0.0005]
[1777744187980,47.15,78399.07,0.1,1.0,0.0,0.0005]
[1777744189396,47.15,78398.14,0.1,1.0,0.0,0.0005]
[1777744189581,47.15,78398.14,0.1,1.0,0.0,0.0005]
[1777744189877,47.15,78398.14,0.1,1.0,0.0,0.0005]
[1777744190083,47.15,78398.14,0.1,1.0,0.0,0.0005]
[1777744190089,47.15,78398.14,0.1,1.0,0.0,0.0005]
[1777744196034,47.15,78396.89,0.1,1.0,0.0,0.00051]
[1777744201070,47.15,78396.76,0.1,1.0,0.0,0.00051]
[1777744201169,47.15,78396.76,0.1,1.0,0.0,0.00051]
[1777744201328,47.15,78396.76,0.1,1.0,0.0,0.00051]
[1777744201612,47.15,78396.76,0.1,1.0,0.0,0.00051]
[1777744201839,47.15,78396.76,0.1,1.0,0.0,0.00051]
[1777744202077,47.15,78394.87,0.1,1.0,0.0,0.00051]
[1777744209126,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744211929,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744212079,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744212030,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744212477,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744212578,47.15,78394.45,0.1,1.0,0.0,0.00051]
[1777744223227,47.15,78394.28,0.1,1.0,0.0,0.00051]
[1777744226356,47.15,78394.0,0.1,1.0,0.0,0.00051]
[1777744226583,47.15,78394.0,0.1,1.0,0.0,0.00051]
[1777744226728,47.15,78394.0,0.1,1.0,0.0,0.00051]
[1777744226833,47.15,78394.0,0.1,1.0,0.0,0.00051]
[1777744226934,47.15,78394.0,0.1,1.0,0.0,0.00051]
[1777744231283,47.15,78393.64,0.1,1.0,0.0,0.00051]
[1777744236319,47.15,78393.53,0.1,1.0,0.0,0.00051]
[1777744241354,47.15,78393.53,0.1,1.0,0.0,0.00051]
[1777744246046,47.15,78394.18,0.1,1.0,0.0,0.0005]
[1777744246082,47.15,78394.18,0.1,1.0,0.0,0.0005]
[1777744246147,47.15,78394.18,0.1,1.0,0.0,0.0005]
[1777744246522,47.15,78394.18,0.1,1.0,0.0,0.0005]
[1777744246581,47.15,78394.18,0.1,1.0,0.0,0.0005]
[1777744252430,47.15,78394.07,0.1,1.0,0.0,0.0005]
[1777744259481,47.15,78394.1,0.1,1.0,0.0,0.0005]
[1777744261157,47.15,78394.1,0.1,1.0,0.0,0.0005]
[1777744261216,47.15,78393.98,0.1,1.0,0.0,0.0005]
[1777744261330,47.15,78393.98,0.1,1.0,0.0,0.0005]
[1777744261496,47.15,78393.93,0.1,1.0,0.0,0.0005]
[1777744269552,47.15,78393.98,0.1,1.0,0.0,0.0005]
[1777744274586,47.15,78393.92,0.1,1.0,0.0,0.0005]
[1777744279622,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744283159,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744283325,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744289694,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744294876,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744295083,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744295178,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744295736,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744295830,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744309834,47.15,78393.77,0.1,1.0,0.0,0.0005]
[1777744314869,47.15,78381.59,0.1,1.0,0.0,0.00052]
[1777744315876,47.15,78374.23,0.1,1.0,0.0,0.00053]
[1777744316884,47.15,78376.77,0.1,1.0,0.0,0.00052]
[1777744317891,47.15,78380.17,0.1,1.0,0.0,0.00052]
[1777744318943,47.15,78380.17,0.1,1.0,0.0,0.00052]
[1777744319081,47.15,78380.17,0.1,1.0,0.0,0.00052]
[1777744319145,47.15,78380.84,0.1,1.0,0.0,0.00052]
[1777744319295,47.15,78380.84,0.1,1.0,0.0,0.00052]
[1777744319340,47.15,78380.84,0.1,1.0,0.0,0.00052]
[1777744324940,47.15,78380.35,0.1,1.0,0.0,0.00052]
[1777744328160,47.15,78381.02,0.1,1.0,0.0,0.00052]
[1777744328219,47.15,78381.02,0.1,1.0,0.0,0.00052]
[1777744328328,47.15,78381.02,0.1,1.0,0.0,0.00052]
[1777744328633,47.15,78381.02,0.1,1.0,0.0,0.00052]
[1777744328831,47.15,78381.02,0.1,1.0,0.0,0.00052]
[1777744328968,47.15,78380.99,0.1,1.0,0.0,0.00052]
[1777744335010,47.15,78382.91,0.1,1.0,0.0,0.00052]
[1777744338424,47.15,78384.19,0.1,1.0,0.0,0.00051]
[1777744338585,47.15,78384.19,0.1,1.0,0.0,0.00051]
[1777744342060,47.15,78387.53,0.1,1.0,0.0,0.00051]
[1777744343067,47.15,78390.07,0.1,1.0,0.0,0.0005]
[1777744344579,47.15,78390.07,0.1,1.0,0.0,0.0005]
[1777744344834,47.15,78390.07,0.1,1.0,0.0,0.0005]
[1777744345020,47.15,78390.07,0.1,1.0,0.0,0.0005]
[1777744345078,47.15,78390.07,0.1,1.0,0.0,0.0005]
[1777744345081,47.15,78390.46,0.1,1.0,0.0,0.0005]
[1777744351123,47.15,78390.68,0.1,1.0,0.0,0.0005]
[1777744353892,47.15,78390.57,0.1,1.0,0.0,0.0005]
[1777744354077,47.15,78390.57,0.1,1.0,0.0,0.0005]
[1777744360186,47.15,78391.98,0.1,1.0,0.0,0.0005]
[1777744372271,47.15,78391.83,0.1,1.0,0.0,0.0005]
[1777744381334,47.15,78393.02,0.1,1.0,0.0,0.00049]
[1777744383976,47.15,78393.02,0.1,1.0,0.0,0.00049]
[1777744384083,47.15,78393.02,0.1,1.0,0.0,0.00049]
[1777744384183,47.15,78393.05,0.1,1.0,0.0,0.00049]
[1777744384769,47.15,78393.05,0.1,1.0,0.0,0.00049]
[1777744384829,47.15,78393.05,0.1,1.0,0.0,0.00049]
[1777744392411,47.15,78393.84,0.1,1.0,0.0,0.00049]
[1777744398645,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744398831,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744399191,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744399329,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744399292,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744406510,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744413107,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744413334,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744413278,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744413533,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744413580,47.15,78393.77,0.1,1.0,0.0,0.00049]
[1777744422622,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744431987,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744432081,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744432181,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744432377,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744432582,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744438533,47.15,78393.71,0.1,1.0,0.0,0.00049]
[1777744446790,47.15,78393.53,0.1,1.0,0.0,0.00049]
[1777744452201,47.15,78393.57,0.1,1.0,0.0,0.00049]
[1777744452335,47.15,78393.57,0.1,1.0,0.0,0.00049]
[1777744452293,47.15,78393.61,0.1,1.0,0.0,0.00049]
[1777744452657,47.15,78393.61,0.1,1.0,0.0,0.00049]
[1777744452829,47.15,78393.61,0.1,1.0,0.0,0.00049]
[1777744452832,47.15,78393.51,0.1,1.0,0.0,0.00049]
[1777744462904,47.15,78393.42,0.1,1.0,0.0,0.00049]
[1777744471967,47.15,78393.35,0.1,1.0,0.0,0.00048]
[1777744482037,47.15,78393.35,0.1,1.0,0.0,0.00048]
[1777744492110,47.15,78393.35,0.1,1.0,0.0,0.00048]
[1777744501173,47.15,78393.79,0.1,1.0,0.0,0.00048]
[1777744507215,47.15,78393.72,0.1,1.0,0.0,0.00048]
[1777744521313,47.15,78393.84,0.1,1.0,0.0,0.00048]
[1777744527908,47.15,78393.84,0.1,1.0,0.0,0.00048]
[1777744528083,47.15,78393.84,0.1,1.0,0.0,0.00048]
[1777744528363,47.15,78394.28,0.1,1.0,0.0,0.00048]
[1777744528761,47.15,78394.28,0.1,1.0,0.0,0.00048]
[1777744528828,47.15,78394.28,0.1,1.0,0.0,0.00048]
[1777744531383,47.15,78394.27,0.1,1.0,0.0,0.00047]
[1777744538433,47.15,78394.35,0.1,1.0,0.0,0.00047]
[1777744544140,47.15,78394.38,0.1,1.0,0.0,0.00047]
[1777744544332,47.15,78394.38,0.1,1.0,0.0,0.00047]
[1777744544432,47.15,78394.38,0.1,1.0,0.0,0.00047]
[1777744545118,47.15,78394.38,0.1,1.0,0.0,0.00047]
[1777744545329,47.15,78394.38,0.1,1.0,0.0,0.00047]
[1777744559579,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744560941,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744561079,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744561177,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744563211,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744563329,47.15,78394.21,0.1,1.0,0.0,0.00047]
[1777744570657,47.15,78394.15,0.1,1.0,0.0,0.00047]
[1777744576699,47.15,78394.1,0.1,1.0,0.0,0.00047]
[1777744586193,47.15,78394.13,0.1,1.0,0.0,0.00047]
[1777744590989,47.15,78394.18,0.1,1.0,0.0,0.00047]
[1777744591077,47.15,78394.18,0.1,1.0,0.0,0.00047]
[1777744591177,47.15,78394.11,0.1,1.0,0.0,0.00047]
[1777744591964,47.15,78394.11,0.1,1.0,0.0,0.00047]
[1777744592082,47.15,78394.11,0.1,1.0,0.0,0.00047]
[1777744604897,47.15,78394.0,0.1,1.0,0.0,0.00047]
[1777744614967,47.15,78394.0,0.1,1.0,0.0,0.00047]
[1777744625036,47.15,78394.0,0.1,1.0,0.0,0.00047]
[1777744636114,47.15,78394.0,0.1,1.0,0.0,0.00047]
[1777744646184,47.15,78394.0,0.1,1.0,0.0,0.00047]
[1777744658267,47.15,78393.97,0.1,1.0,0.0,0.00046]
[1777744665901,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744666078,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744666118,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744666896,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744667078,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744672371,47.15,78394.01,0.1,1.0,0.0,0.00046]
[1777744679421,47.15,78392.98,0.1,1.0,0.0,0.00046]
[1777744680492,47.15,78392.98,0.1,1.0,0.0,0.00046]
[1777744680579,47.15,78392.98,0.1,1.0,0.0,0.00046]
[1777744680543,47.15,78392.16,0.1,1.0,0.0,0.00046]
[1777744681595,47.15,78392.16,0.1,1.0,0.0,0.00046]
[1777744681435,47.15,78392.39,0.1,1.0,0.0,0.00046]
[1777744681832,47.15,78392.39,0.1,1.0,0.0,0.00046]
[1777744696540,47.15,78392.56,0.1,1.0,0.0,0.00046]
[1777744697816,47.15,78392.56,0.1,1.0,0.0,0.00046]
[1777744697829,47.15,78392.56,0.1,1.0,0.0,0.00046]
[1777744698554,47.15,78392.34,0.1,1.0,0.0,0.00046]
[1777744699128,47.15,78392.34,0.1,1.0,0.0,0.00046]
[1777744699330,47.15,78392.34,0.1,1.0,0.0,0.00046]
[1777744704596,47.15,78392.13,0.1,1.0,0.0,0.00046]
[1777744710638,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744711085,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744711333,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744711575,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744711433,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744711832,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744720709,47.15,78392.22,0.1,1.0,0.0,0.00046]
[1777744727758,47.15,78392.02,0.1,1.0,0.0,0.00046]
[1777744731544,47.15,78391.83,0.1,1.0,0.0,0.00046]
[1777744731579,47.15,78391.83,0.1,1.0,0.0,0.00046]
[1777744731645,47.15,78391.83,0.1,1.0,0.0,0.00046]
[1777744732144,47.15,78391.83,0.1,1.0,0.0,0.00046]
[1777744732337,47.15,78391.83,0.1,1.0,0.0,0.00046]
[1777744742865,47.15,78391.65,0.1,1.0,0.0,0.00046]
[1777744744811,47.15,78391.18,0.1,1.0,0.0,0.00046]
[1777744744828,47.15,78391.18,0.1,1.0,0.0,0.00046]
[1777744745043,47.15,78391.0,0.1,1.0,0.0,0.00046]
[1777744746036,47.15,78391.0,0.1,1.0,0.0,0.00046]
[1777744746079,47.15,78391.0,0.1,1.0,0.0,0.00046]
[1777744751949,47.15,78390.22,0.1,1.0,0.0,0.00046]
[1777744756983,47.15,78391.82,0.1,1.0,0.0,0.00046]
[1777744758057,47.15,78391.82,0.1,1.0,0.0,0.00046]
[1777744758076,47.15,78391.82,0.1,1.0,0.0,0.00046]
[1777744758156,47.15,78393.21,0.1,1.0,0.0,0.00046]
[1777744759379,47.15,78393.21,0.1,1.0,0.0,0.00046]
[1777744759579,47.15,78393.21,0.1,1.0,0.0,0.00046]
[1777744768061,47.15,78393.05,0.1,1.0,0.0,0.00046]
[1777744777126,47.15,78392.74,0.1,1.0,0.0,0.00045]
[1777744782161,47.15,78392.7,0.1,1.0,0.0,0.00045]
[1777744786523,47.15,78392.7,0.1,1.0,0.0,0.00045]
[1777744786578,47.15,78392.7,0.1,1.0,0.0,0.00045]
[1777744786679,47.15,78392.7,0.1,1.0,0.0,0.00045]
[1777744788027,47.15,78392.68,0.1,1.0,0.0,0.00045]
[1777744788079,47.15,78392.68,0.1,1.0,0.0,0.00045]
[1777744800864,47.15,78392.68,0.1,1.0,0.0,0.00045]
[1777744801080,47.15,78392.68,0.1,1.0,0.0,0.00045]
[1777744801294,47.15,78382.2,0.1,1.0,0.0,0.00047]
[1777744802301,47.15,78380.94,0.1,1.0,0.0,0.00047]
[1777744802970,47.15,78380.94,0.1,1.0,0.0,0.00047]
[1777744803082,47.15,78380.94,0.1,1.0,0.0,0.00047]
[1777744803308,47.15,78381.82,0.1,1.0,0.0,0.00047]
[1777744808343,47.15,78382.23,0.1,1.0,0.0,0.00047]
[1777744813378,47.15,78382.02,0.1,1.0,0.0,0.00047]
[1777744815213,47.15,78382.12,0.1,1.0,0.0,0.00047]
[1777744818329,47.15,78382.12,0.1,1.0,0.0,0.00047]
[1777744818413,47.15,78382.16,0.1,1.0,0.0,0.00047]
[1777744823447,47.15,78382.45,0.1,1.0,0.0,0.00047]
[1777744827476,47.15,78381.33,0.1,1.0,0.0,0.00047]
[1777744828428,47.15,78381.33,0.1,1.0,0.0,0.00047]
[1777744828585,47.15,78381.33,0.1,1.0,0.0,0.00047]
[1777744832511,47.15,78381.18,0.1,1.0,0.0,0.00046]
[1777744834525,47.15,78373.49,0.1,1.0,0.0,0.00047]
[1777744835718,47.15,78373.49,0.1,1.0,0.0,0.00047]
[1777744835831,47.15,78372.77,0.1,1.0,0.0,0.00047]
[1777744837545,47.15,78370.32,0.1,1.0,0.0,0.00048]
[1777744838553,47.15,78368.44,0.1,1.0,0.0,0.00048]
[1777744840567,47.15,78367.34,0.1,1.0,0.0,0.00048]
[1777744843588,47.15,78370.22,0.1,1.0,0.0,0.00048]
[1777744844044,47.15,78370.22,0.1,1.0,0.0,0.00048]
[1777744844076,47.15,78370.22,0.1,1.0,0.0,0.00048]
[1777744844160,47.15,78370.22,0.1,1.0,0.0,0.00048]
[1777744844599,47.15,78377.57,0.1,1.0,0.0,0.00047]
[1777744845606,47.15,78385.88,0.1,1.0,0.0,0.00046]
[1777744846742,47.15,78385.88,0.1,1.0,0.0,0.00046]
[1777744846829,47.15,78385.88,0.1,1.0,0.0,0.00046]
[1777744852655,47.15,78385.84,0.1,1.0,0.0,0.00046]
[1777744857689,47.15,78385.5,0.1,1.0,0.0,0.00046]
[1777744858332,47.15,78385.5,0.1,1.0,0.0,0.00046]
[1777744858697,47.15,78385.91,0.1,1.0,0.0,0.00046]
[1777744860333,47.15,78385.91,0.1,1.0,0.0,0.00046]
[1777744860492,47.15,78385.91,0.1,1.0,0.0,0.00046]
[1777744860584,47.15,78385.91,0.1,1.0,0.0,0.00046]
[1777744860711,47.15,78385.95,0.1,1.0,0.0,0.00046]
[1777744866754,47.15,78386.4,0.1,1.0,0.0,0.00046]
[1777744872797,47.15,78386.04,0.1,1.0,0.0,0.00046]
[1777744875394,47.15,78387.7,0.1,1.0,0.0,0.00045]
[1777744875580,47.15,78387.7,0.1,1.0,0.0,0.00045]
[1777744877365,47.15,78387.56,0.1,1.0,0.0,0.00045]
[1777744877578,47.15,78387.56,0.1,1.0,0.0,0.00045]
[1777744877832,47.15,78387.0,0.1,1.0,0.0,0.00045]
[1777744882867,47.15,78387.46,0.1,1.0,0.0,0.00045]
[1777744887658,47.15,78387.46,0.1,1.0,0.0,0.00045]
[1777744887834,47.15,78387.46,0.1,1.0,0.0,0.00045]
[1777744893279,47.15,78387.55,0.1,1.0,0.0,0.00045]
[1777744893380,47.15,78387.38,0.1,1.0,0.0,0.00045]
[1777744903007,47.15,78387.69,0.1,1.0,0.0,0.00045]
[1777744912070,47.15,78386.7,0.1,1.0,0.0,0.00045]
[1777744913917,47.15,78387.28,0.1,1.0,0.0,0.00045]
[1777744914083,47.15,78387.28,0.1,1.0,0.0,0.00045]
[1777744915694,47.15,78387.28,0.1,1.0,0.0,0.00045]
[1777744915832,47.15,78387.28,0.1,1.0,0.0,0.00045]
[1777744915795,47.15,78387.28,0.1,1.0,0.0,0.00045]
[1777744921133,47.15,78387.23,0.1,1.0,0.0,0.00045]
[1777744926168,47.15,78388.26,0.1,1.0,0.0,0.00045]
[1777744929027,47.15,78388.11,0.1,1.0,0.0,0.00045]
[1777744929079,47.15,78388.11,0.1,1.0,0.0,0.00045]
[1777744939259,47.15,78388.06,0.1,1.0,0.0,0.00045]
[1777744948322,47.15,78388.04,0.1,1.0,0.0,0.00045]
[1777744953358,47.15,78388.15,0.1,1.0,0.0,0.00044]
[1777744956382,47.15,78378.87,0.1,1.0,0.0,0.00045]
[1777744957029,47.15,78378.87,0.1,1.0,0.0,0.00045]
[1777744957078,47.15,78378.87,0.1,1.0,0.0,0.00045]
[1777744957389,47.15,78375.72,0.1,1.0,0.0,0.00046]
[1777744959321,47.15,78375.58,0.1,1.0,0.0,0.00046]
[1777744959578,47.15,78375.58,0.1,1.0,0.0,0.00046]
[1777744959679,47.15,78375.43,0.1,1.0,0.0,0.00046]
[1777744961417,47.15,78373.49,0.1,1.0,0.0,0.00046]
[1777744964109,47.15,78371.78,0.1,1.0,0.0,0.00046]
[1777744964332,47.15,78371.78,0.1,1.0,0.0,0.00046]
[1777744970480,47.15,78372.06,0.1,1.0,0.0,0.00046]
[1777744972201,47.15,78372.26,0.1,1.0,0.0,0.00046]
[1777744972337,47.15,78372.26,0.1,1.0,0.0,0.00046]
[1777744973739,47.15,78372.51,0.1,1.0,0.0,0.00046]
[1777744973830,47.15,78372.51,0.1,1.0,0.0,0.00046]
[1777744973840,47.15,78372.51,0.1,1.0,0.0,0.00046]
[1777744980551,47.15,78372.51,0.1,1.0,0.0,0.00046]
[1777744983366,47.15,78371.93,0.1,1.0,0.0,0.00046]
[1777744983579,47.15,78371.93,0.1,1.0,0.0,0.00046]
[1777744983674,47.15,78369.12,0.1,1.0,0.0,0.00047]
[1777744986237,47.15,78368.82,0.1,1.0,0.0,0.00047]
[1777744986329,47.15,78368.82,0.1,1.0,0.0,0.00047]
[1777744986593,47.15,78368.17,0.1,1.0,0.0,0.00047]
[1777744987873,47.15,78368.17,0.1,1.0,0.0,0.00047]
[1777744988083,47.15,78367.82,0.1,1.0,0.0,0.00047]
[1777744991628,47.15,78365.56,0.1,1.0,0.0,0.00047]
[1777744996663,47.15,78363.73,0.1,1.0,0.0,0.00048]
[1777745003712,47.15,78363.11,0.1,1.0,0.0,0.00048]
[1777745006984,47.15,78363.12,0.1,1.0,0.0,0.00048]
[1777745007077,47.15,78363.12,0.1,1.0,0.0,0.00048]
[1777745009066,47.15,78363.12,0.1,1.0,0.0,0.00048]
[1777745009078,47.15,78363.12,0.1,1.0,0.0,0.00048]
[1777745009754,47.15,78363.08,0.1,1.0,0.0,0.00048]
[1777745012679,47.15,78363.08,0.1,1.0,0.0,0.00048]
[1777745012831,47.15,78363.08,0.1,1.0,0.0,0.00048]
[1777745012929,47.15,78362.67,0.1,1.0,0.0,0.00047]
[1777745018817,47.15,78361.47,0.1,1.0,0.0,0.00047]
[1777745019798,47.15,78361.47,0.1,1.0,0.0,0.00047]
[1777745019834,47.15,78361.47,0.1,1.0,0.0,0.00047]
[1777745019884,47.15,78361.47,0.1,1.0,0.0,0.00047]
[1777745021299,47.15,78361.51,0.1,1.0,0.0,0.00047]
[1777745021327,47.15,78361.51,0.1,1.0,0.0,0.00047]
[1777745027189,47.15,78362.98,0.1,1.0,0.0,0.00047]
[1777745027328,47.15,78362.98,0.1,1.0,0.0,0.00047]
[1777745027427,47.15,78362.98,0.1,1.0,0.0,0.00047]
[1777745028195,47.15,78362.98,0.1,1.0,0.0,0.00047]
[1777745028332,47.15,78362.98,0.1,1.0,0.0,0.00047]
[1777745033922,47.15,78362.42,0.1,1.0,0.0,0.00047]
[1777745039963,47.15,78362.43,0.1,1.0,0.0,0.00047]
[1777745040428,47.15,78362.43,0.1,1.0,0.0,0.00047]
[1777745040663,47.15,78362.43,0.1,1.0,0.0,0.00047]
[1777745040971,47.15,78358.66,0.1,1.0,0.0,0.00048]
[1777745041978,47.15,78354.28,0.1,1.0,0.0,0.00048]
[1777745043970,47.15,78355.04,0.1,1.0,0.0,0.00048]
[1777745043992,47.15,78355.08,0.1,1.0,0.0,0.00048]
[1777745044084,47.15,78355.08,0.1,1.0,0.0,0.00048]
[1777745044999,47.15,78357.62,0.1,1.0,0.0,0.00048]
[1777745054066,47.15,78357.84,0.1,1.0,0.0,0.00048]
[1777745056080,47.15,78355.28,0.1,1.0,0.0,0.00048]
[1777745058334,47.15,78353.91,0.1,1.0,0.0,0.00048]
[1777745058459,47.15,78353.91,0.1,1.0,0.0,0.00048]
[1777745058578,47.15,78353.91,0.1,1.0,0.0,0.00048]
[1777745058677,47.15,78353.87,0.1,1.0,0.0,0.00048]
[1777745064135,47.15,78353.82,0.1,1.0,0.0,0.00048]
[1777745069171,47.15,78353.89,0.1,1.0,0.0,0.00048]
[1777745071184,47.15,78351.66,0.1,1.0,0.0,0.00048]
[1777745073199,47.15,78343.42,0.1,1.0,0.0,0.00049]
[1777745076139,47.15,78343.05,0.1,1.0,0.0,0.00049]
[1777745076335,47.15,78343.05,0.1,1.0,0.0,0.00049]
[1777745084276,47.15,78343.1,0.1,1.0,0.0,0.00049]
[1777745092332,47.15,78343.06,0.1,1.0,0.0,0.00049]
[1777745095391,47.15,78343.06,0.1,1.0,0.0,0.00049]
[1777745095583,47.15,78343.06,0.1,1.0,0.0,0.00049]
[1777745095870,47.15,78343.06,0.1,1.0,0.0,0.00049]
[1777745095933,47.15,78343.06,0.1,1.0,0.0,0.00049]
[1777745097761,47.15,78343.02,0.1,1.0,0.0,0.00049]
[1777745103409,47.15,78346.67,0.1,1.0,0.0,0.00049]
[1777745105324,47.15,78346.98,0.1,1.0,0.0,0.00049]
[1777745105582,47.15,78346.98,0.1,1.0,0.0,0.00049]
[1777745105677,47.15,78347.05,0.1,1.0,0.0,0.00049]
[1777745106796,47.15,78347.05,0.1,1.0,0.0,0.00049]
[1777745106827,47.15,78347.05,0.1,1.0,0.0,0.00049]
[1777745112472,47.15,78347.6,0.1,1.0,0.0,0.00049]
[1777745118515,47.15,78347.49,0.1,1.0,0.0,0.00049]
[1777745119451,47.15,78347.49,0.1,1.0,0.0,0.00049]
[1777745119577,47.15,78347.49,0.1,1.0,0.0,0.00049]
[1777745119826,47.15,78347.49,0.1,1.0,0.0,0.00049]
[1777745119927,47.15,78347.49,0.1,1.0,0.0,0.00049]
[1777745124557,47.15,78345.34,0.1,1.0,0.0,0.00049]
[1777745126155,47.15,78345.3,0.1,1.0,0.0,0.00049]
[1777745126331,47.15,78345.3,0.1,1.0,0.0,0.00049]
[1777745126801,47.15,78345.29,0.1,1.0,0.0,0.00049]
[1777745127327,47.15,78345.29,0.1,1.0,0.0,0.00049]
[1777745127577,47.15,78345.29,0.1,1.0,0.0,0.00049]
[1777745131606,47.15,78344.55,0.1,1.0,0.0,0.00049]
[1777745134051,47.15,78343.94,0.1,1.0,0.0,0.00049]
[1777745134083,47.15,78343.94,0.1,1.0,0.0,0.00049]
[1777745134087,47.15,78343.23,0.1,1.0,0.0,0.00049]
[1777745134662,47.15,78343.23,0.1,1.0,0.0,0.00049]
[1777745134829,47.15,78343.23,0.1,1.0,0.0,0.00049]
[1777745143690,47.15,78343.35,0.1,1.0,0.0,0.00049]
[1777745148725,47.15,78343.28,0.1,1.0,0.0,0.00049]
[1777745152896,47.15,78343.27,0.1,1.0,0.0,0.00049]
[1777745153082,47.15,78343.27,0.1,1.0,0.0,0.00049]
[1777745153111,47.15,78343.3,0.1,1.0,0.0,0.00049]
[1777745153365,47.15,78343.3,0.1,1.0,0.0,0.00049]
[1777745153581,47.15,78343.3,0.1,1.0,0.0,0.00049]
[1777745160808,47.15,78343.22,0.1,1.0,0.0,0.00049]
[1777745163550,47.15,78343.04,0.1,1.0,0.0,0.00049]
[1777745163578,47.15,78343.04,0.1,1.0,0.0,0.00049]
[1777745163830,47.15,78343.08,0.1,1.0,0.0,0.00049]
[1777745164186,47.15,78343.08,0.1,1.0,0.0,0.00049]
[1777745164329,47.15,78343.08,0.1,1.0,0.0,0.00049]
[1777745170942,47.15,78344.25,0.1,1.0,0.0,0.00049]
[1777745173822,47.15,78344.37,0.1,1.0,0.0,0.00049]
[1777745173831,47.15,78344.37,0.1,1.0,0.0,0.00049]
[1777745173899,47.15,78344.33,0.1,1.0,0.0,0.00049]
[1777745177410,47.15,78344.45,0.1,1.0,0.0,0.00049]
[1777745177582,47.15,78344.45,0.1,1.0,0.0,0.00049]
[1777745183969,47.15,78344.4,0.1,1.0,0.0,0.00049]
[1777745194039,47.15,78344.4,0.1,1.0,0.0,0.00048]
[1777745194506,47.15,78344.4,0.1,1.0,0.0,0.00048]
[1777745195047,47.15,78339.72,0.1,1.0,0.0,0.00049]
[1777745197061,47.15,78337.69,0.1,1.0,0.0,0.00049]
[1777745198173,47.15,78337.69,0.1,1.0,0.0,0.00049]
[1777745208138,47.15,78338.93,0.1,1.0,0.0,0.00049]
[1777745217201,47.15,78338.73,0.1,1.0,0.0,0.00049]
[1777745222236,47.15,78338.5,0.1,1.0,0.0,0.00049]
[1777745224296,47.15,78338.57,0.1,1.0,0.0,0.00049]
[1777745224329,47.15,78338.57,0.1,1.0,0.0,0.00049]
[1777745225044,47.15,78338.57,0.1,1.0,0.0,0.00049]
[1777745225079,47.15,78338.57,0.1,1.0,0.0,0.00049]
[1777745225083,47.15,78338.46,0.1,1.0,0.0,0.00049]
[1777745230291,47.15,78338.52,0.1,1.0,0.0,0.00049]
[1777745236334,47.15,78338.55,0.1,1.0,0.0,0.00049]
[1777745238681,47.15,78339.53,0.1,1.0,0.0,0.00049]
[1777745238832,47.15,78339.53,0.1,1.0,0.0,0.00049]
[1777745239089,47.15,78339.53,0.1,1.0,0.0,0.00049]
[1777745239148,47.15,78344.38,0.1,1.0,0.0,0.00048]
[1777745239328,47.15,78344.38,0.1,1.0,0.0,0.00048]
[1777745244390,47.15,78344.79,0.1,1.0,0.0,0.00048]
[1777745249424,47.15,78344.86,0.1,1.0,0.0,0.00048]
[1777745251439,47.15,78343.66,0.1,1.0,0.0,0.00047]
[1777745252445,47.15,78340.4,0.1,1.0,0.0,0.00048]
[1777745253359,47.15,78340.4,0.1,1.0,0.0,0.00048]
[1777745253584,47.15,78340.4,0.1,1.0,0.0,0.00048]
[1777745253883,47.15,78340.4,0.1,1.0,0.0,0.00048]
[1777745254082,47.15,78340.4,0.1,1.0,0.0,0.00048]
[1777745254170,47.15,78340.06,0.1,1.0,0.0,0.00048]
[1777745255467,47.15,78337.77,0.1,1.0,0.0,0.00048]
[1777745260502,47.15,78337.12,0.1,1.0,0.0,0.00048]
[1777745265537,47.15,78337.44,0.1,1.0,0.0,0.00048]
[1777745270571,47.15,78340.72,0.1,1.0,0.0,0.00048]
[1777745272624,47.15,78340.49,0.1,1.0,0.0,0.00048]
[1777745272831,47.15,78340.49,0.1,1.0,0.0,0.00048]
[1777745273199,47.15,78340.49,0.1,1.0,0.0,0.00048]
[1777745272848,47.15,78340.49,0.1,1.0,0.0,0.00048]
[1777745273332,47.15,78340.49,0.1,1.0,0.0,0.00048]
[1777745279635,47.15,78341.15,0.1,1.0,0.0,0.00048]
[1777745284669,47.15,78340.39,0.1,1.0,0.0,0.00048]
[1777745287291,47.15,78339.57,0.1,1.0,0.0,0.00048]
[1777745287329,47.15,78339.57,0.1,1.0,0.0,0.00048]
[1777745288011,47.15,78339.57,0.1,1.0,0.0,0.00048]
[1777745288082,47.15,78339.57,0.1,1.0,0.0,0.00048]
[1777745288108,47.15,78339.57,0.1,1.0,0.0,0.00048]
[1777745294739,47.15,78339.12,0.1,1.0,0.0,0.00048]
[1777745297849,47.15,78339.3,0.1,1.0,0.0,0.00048]
[1777745298078,47.15,78339.3,0.1,1.0,0.0,0.00048]
[1777745298152,47.15,78339.3,0.1,1.0,0.0,0.00048]
[1777745298366,47.15,78339.3,0.1,1.0,0.0,0.00048]
[1777745298578,47.15,78339.3,0.1,1.0,0.0,0.00048]
[1777745311858,47.15,78338.92,0.1,1.0,0.0,0.00048]
[1777745316894,47.15,78338.88,0.1,1.0,0.0,0.00048]
[1777745321930,47.15,78335.87,0.1,1.0,0.0,0.00048]
[1777745323962,47.15,78334.92,0.1,1.0,0.0,0.00048]
[1777745324084,47.15,78334.92,0.1,1.0,0.0,0.00048]
[1777745324183,47.15,78335.85,0.1,1.0,0.0,0.00048]
[1777745324781,47.15,78335.85,0.1,1.0,0.0,0.00048]
[1777745324838,47.15,78335.85,0.1,1.0,0.0,0.00048]
[1777745332000,47.15,78336.1,0.1,1.0,0.0,0.00048]
[1777745337035,47.15,78338.58,0.1,1.0,0.0,0.00048]
[1777745338372,47.15,78340.06,0.1,1.0,0.0,0.00047]
[1777745338582,47.15,78340.06,0.1,1.0,0.0,0.00047]
[1777745339050,47.15,78340.06,0.1,1.0,0.0,0.00047]
[1777745339085,47.15,78340.06,0.1,1.0,0.0,0.00047]
[1777745339149,47.15,78339.4,0.1,1.0,0.0,0.00047]
[1777745345091,47.15,78340.07,0.1,1.0,0.0,0.00047]
[1777745347198,47.15,78340.11,0.1,1.0,0.0,0.00047]
[1777745350125,47.15,78337.16,0.1,1.0,0.0,0.00048]
[1777745352036,47.15,78336.22,0.1,1.0,0.0,0.00048]
[1777745352084,47.15,78336.22,0.1,1.0,0.0,0.00048]
[1777745352140,47.15,78335.86,0.1,1.0,0.0,0.00048]
[1777745352887,47.15,78335.86,0.1,1.0,0.0,0.00048]
[1777745353079,47.15,78335.86,0.1,1.0,0.0,0.00048]
[1777745354330,47.15,78335.61,0.1,1.0,0.0,0.00048]
[1777745355161,47.15,78335.47,0.1,1.0,0.0,0.00048]
[1777745360196,47.15,78338.54,0.1,1.0,0.0,0.00048]
[1777745360573,47.15,78338.54,0.1,1.0,0.0,0.00048]
[1777745360831,47.15,78338.54,0.1,1.0,0.0,0.00048]
[1777745361337,47.15,78338.54,0.1,1.0,0.0,0.00048]
[1777745361203,47.15,78338.9,0.1,1.0,0.0,0.00048]
[1777745361578,47.15,78338.9,0.1,1.0,0.0,0.00048]
[1777745368252,47.15,78338.89,0.1,1.0,0.0,0.00048]
[1777745371273,47.15,78336.85,0.1,1.0,0.0,0.00047]
[1777745372517,47.15,78336.63,0.1,1.0,0.0,0.00047]
[1777745372580,47.15,78336.63,0.1,1.0,0.0,0.00047]
[1777745373195,47.15,78336.63,0.1,1.0,0.0,0.00047]
[1777745373335,47.15,78336.63,0.1,1.0,0.0,0.00047]
[1777745373287,47.15,78336.7,0.1,1.0,0.0,0.00047]
[1777745379330,47.15,78336.77,0.1,1.0,0.0,0.00047]
[1777745388392,47.15,78337.2,0.1,1.0,0.0,0.00047]
[1777745396449,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745398146,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745398341,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745398200,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745399207,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745399328,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745399306,47.15,78336.58,0.1,1.0,0.0,0.00047]
[1777745399469,47.15,78334.05,0.1,1.0,0.0,0.00048]
[1777745403498,47.15,78331.42,0.1,1.0,0.0,0.00048]
[1777745408532,47.15,78331.63,0.1,1.0,0.0,0.00048]
[1777745409903,47.15,78331.63,0.1,1.0,0.0,0.00048]
[1777745410042,47.15,78331.63,0.1,1.0,0.0,0.00048]
[1777745410084,47.15,78331.63,0.1,1.0,0.0,0.00048]
[1777745410099,47.15,78331.63,0.1,1.0,0.0,0.00048]
[1777745412570,47.15,78330.1,0.1,1.0,0.0,0.00048]
[1777745417605,47.15,78335.64,0.1,1.0,0.0,0.00047]
[1777745418909,47.15,78335.64,0.1,1.0,0.0,0.00047]
[1777745419077,47.15,78335.64,0.1,1.0,0.0,0.00047]
[1777745419178,47.15,78340.08,0.1,1.0,0.0,0.00047]
[1777745420074,47.15,78340.08,0.1,1.0,0.0,0.00047]
[1777745420337,47.15,78340.08,0.1,1.0,0.0,0.00047]
[1777745425661,47.15,78339.67,0.1,1.0,0.0,0.00047]
[1777745432710,47.15,78339.98,0.1,1.0,0.0,0.00046]
[1777745437745,47.15,78339.87,0.1,1.0,0.0,0.00046]
[1777745440766,47.15,78337.86,0.1,1.0,0.0,0.00046]
[1777745441756,47.15,78337.86,0.1,1.0,0.0,0.00046]
[1777745441832,47.15,78337.86,0.1,1.0,0.0,0.00046]
[1777745441927,47.15,78338.36,0.1,1.0,0.0,0.00046]
[1777745442890,47.15,78338.36,0.1,1.0,0.0,0.00046]
[1777745443080,47.15,78338.36,0.1,1.0,0.0,0.00046]
[1777745445800,47.15,78336.56,0.1,1.0,0.0,0.00047]
[1777745450967,47.15,78336.45,0.1,1.0,0.0,0.00047]
[1777745451079,47.15,78336.45,0.1,1.0,0.0,0.00047]
[1777745451139,47.15,78335.62,0.1,1.0,0.0,0.00047]
[1777745452148,47.15,78335.62,0.1,1.0,0.0,0.00047]
[1777745452334,47.15,78335.62,0.1,1.0,0.0,0.00047]
[1777745458892,47.15,78336.07,0.1,1.0,0.0,0.00047]
[1777745461913,47.15,78334.13,0.1,1.0,0.0,0.00047]
[1777745462606,47.15,78334.13,0.1,1.0,0.0,0.00047]
[1777745462830,47.15,78334.13,0.1,1.0,0.0,0.00047]
[1777745462920,47.15,78334.56,0.1,1.0,0.0,0.00047]
[1777745463921,47.15,78334.56,0.1,1.0,0.0,0.00047]
[1777745464078,47.15,78334.56,0.1,1.0,0.0,0.00047]
[1777745469969,47.15,78333.98,0.1,1.0,0.0,0.00047]
[1777745473798,47.15,78334.08,0.1,1.0,0.0,0.00047]
[1777745473829,47.15,78334.08,0.1,1.0,0.0,0.00047]
[1777745473928,47.15,78334.08,0.1,1.0,0.0,0.00047]
[1777745474958,47.15,78334.08,0.1,1.0,0.0,0.00047]
[1777745475083,47.15,78334.08,0.1,1.0,0.0,0.00047]
[1777745485076,47.15,78334.1,0.1,1.0,0.0,0.00047]
[1777745495152,47.15,78333.46,0.1,1.0,0.0,0.00047]
[1777745496859,47.15,78332.31,0.1,1.0,0.0,0.00047]
[1777745497077,47.15,78332.31,0.1,1.0,0.0,0.00047]
[1777745497166,47.15,78332.66,0.1,1.0,0.0,0.00047]
[1777745498102,47.15,78332.66,0.1,1.0,0.0,0.00047]
[1777745498332,47.15,78332.66,0.1,1.0,0.0,0.00047]
[1777745502361,47.15,78332.2,0.1,1.0,0.0,0.00047]
[1777745502429,47.15,78326.51,0.1,1.0,0.0,0.00048]
[1777745502583,47.15,78326.51,0.1,1.0,0.0,0.00048]
[1777745503213,47.15,78324.79,0.1,1.0,0.0,0.00048]
[1777745503997,47.15,78324.79,0.1,1.0,0.0,0.00048]
[1777745504086,47.15,78324.79,0.1,1.0,0.0,0.00048]
[1777745505227,47.15,78322.68,0.1,1.0,0.0,0.00048]
[1777745506234,47.15,78319.64,0.1,1.0,0.0,0.00049]
[1777745507241,47.15,78318.44,0.1,1.0,0.0,0.00049]
[1777745512276,47.15,78319.04,0.1,1.0,0.0,0.00049]
[1777745514290,47.15,78317.81,0.1,1.0,0.0,0.00049]
[1777745514771,47.15,78317.81,0.1,1.0,0.0,0.00049]
[1777745514831,47.15,78317.81,0.1,1.0,0.0,0.00049]
[1777745515297,47.15,78319.46,0.1,1.0,0.0,0.00049]
[1777745516761,47.15,78320.16,0.1,1.0,0.0,0.00048]
[1777745516831,47.15,78320.16,0.1,1.0,0.0,0.00048]
[1777745520332,47.15,78321.64,0.1,1.0,0.0,0.00048]
[1777745525366,47.15,78321.45,0.1,1.0,0.0,0.00048]
[1777745531410,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745537453,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745542487,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745545145,47.15,78322.21,0.1,1.0,0.0,0.00048]
[1777745545327,47.15,78322.21,0.1,1.0,0.0,0.00048]
[1777745545509,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745546879,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745547083,47.15,78322.25,0.1,1.0,0.0,0.00048]
[1777745553565,47.15,78322.29,0.1,1.0,0.0,0.00048]
[1777745558600,47.15,78322.38,0.1,1.0,0.0,0.00047]
[1777745561498,47.15,78322.39,0.1,1.0,0.0,0.00047]
[1777745561583,47.15,78322.39,0.1,1.0,0.0,0.00047]
[1777745562268,47.15,78322.39,0.1,1.0,0.0,0.00047]
[1777745562330,47.15,78322.39,0.1,1.0,0.0,0.00047]
[1777745562429,47.15,78322.22,0.1,1.0,0.0,0.00048]
[1777745567663,47.15,78322.21,0.1,1.0,0.0,0.00048]
[1777745572698,47.15,78321.89,0.1,1.0,0.0,0.00048]
[1777745575256,47.15,78321.89,0.1,1.0,0.0,0.00048]
[1777745575330,47.15,78321.89,0.1,1.0,0.0,0.00048]
[1777745575359,47.15,78321.97,0.1,1.0,0.0,0.00048]
[1777745575720,47.15,78327.33,0.1,1.0,0.0,0.00047]
[1777745576756,47.15,78327.33,0.1,1.0,0.0,0.00047]
[1777745576839,47.15,78327.33,0.1,1.0,0.0,0.00047]
[1777745581656,47.15,78328.46,0.1,1.0,0.0,0.00047]
[1777745581832,47.15,78328.46,0.1,1.0,0.0,0.00047]
[1777745586796,47.15,78326.89,0.1,1.0,0.0,0.00047]
[1777745591209,47.15,78327.1,0.1,1.0,0.0,0.00047]
[1777745591337,47.15,78327.1,0.1,1.0,0.0,0.00047]
[1777745591438,47.15,78327.1,0.1,1.0,0.0,0.00047]
[1777745593469,47.15,78327.35,0.1,1.0,0.0,0.00047]
[1777745593506,47.15,78326.08,0.1,1.0,0.0,0.00047]
[1777745593582,47.15,78326.08,0.1,1.0,0.0,0.00047]
[1777745597873,47.15,78324.94,0.1,1.0,0.0,0.00047]
[1777745606936,47.15,78325.19,0.1,1.0,0.0,0.00047]
[1777745608379,47.15,78325.19,0.1,1.0,0.0,0.00047]
[1777745608578,47.15,78325.19,0.1,1.0,0.0,0.00047]
[1777745613578,47.15,78325.19,0.1,1.0,0.0,0.00046]
[1777745614329,47.15,78325.19,0.1,1.0,0.0,0.00046]
[1777745614429,47.15,78325.19,0.1,1.0,0.0,0.00046]
[1777745621559,47.15,78324.38,0.1,1.0,0.0,0.00047]
[1777745627940,47.15,78324.78,0.1,1.0,0.0,0.00047]
[1777745628081,47.15,78324.78,0.1,1.0,0.0,0.00047]
[1777745636139,47.15,78320.4,0.1,1.0,0.0,0.00047]
[1777745637895,47.15,78319.38,0.1,1.0,0.0,0.00047]
[1777745638082,47.15,78319.38,0.1,1.0,0.0,0.00047]
[1777745639447,47.15,78319.38,0.1,1.0,0.0,0.00047]
[1777745639581,47.15,78319.38,0.1,1.0,0.0,0.00047]
[1777745639552,47.15,78319.45,0.1,1.0,0.0,0.00047]
[1777745651243,47.15,78319.87,0.1,1.0,0.0,0.00047]
[1777745652937,47.15,78319.87,0.1,1.0,0.0,0.00047]
[1777745653082,47.15,78319.87,0.1,1.0,0.0,0.00047]
[1777745659300,47.15,78319.26,0.1,1.0,0.0,0.00047]
[1777745660767,47.15,78319.9,0.1,1.0,0.0,0.00047]
[1777745660833,47.15,78319.9,0.1,1.0,0.0,0.00047]
[1777745662202,47.15,78320.23,0.1,1.0,0.0,0.00047]
[1777745662336,47.15,78320.23,0.1,1.0,0.0,0.00047]
[1777745662436,47.15,78320.23,0.1,1.0,0.0,0.00047]
[1777745671384,47.15,78319.96,0.1,1.0,0.0,0.00047]
[1777745675124,47.15,78319.25,0.1,1.0,0.0,0.00047]
[1777745675333,47.15,78319.25,0.1,1.0,0.0,0.00047]
[1777745681454,47.15,78319.48,0.1,1.0,0.0,0.00047]
[1777745690517,47.15,78319.51,0.1,1.0,0.0,0.00047]
[1777745695552,47.15,78319.37,0.1,1.0,0.0,0.00047]
[1777745701594,47.15,78319.39,0.1,1.0,0.0,0.00047]
[1777745702396,47.15,78319.39,0.1,1.0,0.0,0.00047]
[1777745702582,47.15,78319.39,0.1,1.0,0.0,0.00047]
[1777745703965,47.15,78319.43,0.1,1.0,0.0,0.00047]
[1777745704083,47.15,78319.43,0.1,1.0,0.0,0.00047]
[1777745704182,47.15,78319.43,0.1,1.0,0.0,0.00047]
[1777745706629,47.15,78313.88,0.1,1.0,0.0,0.00048]
[1777745707337,47.15,78313.88,0.1,1.0,0.0,0.00048]
[1777745707586,47.15,78313.88,0.1,1.0,0.0,0.00048]
[1777745711704,47.15,78312.04,0.1,1.0,0.0,0.00048]
[1777745711832,47.15,78312.04,0.1,1.0,0.0,0.00048]
[1777745713678,47.15,78311.99,0.1,1.0,0.0,0.00048]
[1777745714989,47.15,78311.95,0.1,1.0,0.0,0.00048]
[1777745715081,47.15,78311.95,0.1,1.0,0.0,0.00048]
[1777745721734,47.15,78311.79,0.1,1.0,0.0,0.00048]
[1777745725381,47.15,78312.57,0.1,1.0,0.0,0.00048]
[1777745725585,47.15,78312.57,0.1,1.0,0.0,0.00048]
[1777745727491,47.15,78312.17,0.1,1.0,0.0,0.00048]
[1777745727587,47.15,78312.17,0.1,1.0,0.0,0.00048]
[1777745727592,47.15,78312.17,0.1,1.0,0.0,0.00048]
[1777745731804,47.15,78312.14,0.1,1.0,0.0,0.00047]
[1777745741875,47.15,78312.14,0.1,1.0,0.0,0.00047]
[1777745746909,47.15,78312.19,0.1,1.0,0.0,0.00047]
[1777745748924,47.15,78314.18,0.1,1.0,0.0,0.00047]
[1777745749963,47.15,78314.18,0.1,1.0,0.0,0.00047]
[1777745750081,47.15,78314.18,0.1,1.0,0.0,0.00047]
[1777745756980,47.15,78314.91,0.1,1.0,0.0,0.00047]
[1777745760176,47.15,78315.55,0.1,1.0,0.0,0.00047]
[1777745760336,47.15,78315.55,0.1,1.0,0.0,0.00047]
[1777745760400,47.15,78317.89,0.1,1.0,0.0,0.00046]
[1777745762115,47.15,78318.39,0.1,1.0,0.0,0.00046]
[1777745762328,47.15,78318.39,0.1,1.0,0.0,0.00046]
[1777745762419,47.15,78318.46,0.1,1.0,0.0,0.00046]
[1777745769717,47.15,78318.57,0.1,1.0,0.0,0.00046]
[1777745777407,47.15,78318.37,0.1,1.0,0.0,0.00046]
[1777745777579,47.15,78318.37,0.1,1.0,0.0,0.00046]
[1777745783162,47.15,78318.34,0.1,1.0,0.0,0.00046]
[1777745789204,47.15,78318.46,0.1,1.0,0.0,0.00046]
[1777745790772,47.15,78318.46,0.1,1.0,0.0,0.00046]
[1777745790833,47.15,78318.42,0.1,1.0,0.0,0.00046]
[1777745791218,47.15,78318.76,0.1,1.0,0.0,0.00046]
[1777745792043,47.15,78318.76,0.1,1.0,0.0,0.00046]
[1777745792080,47.15,78318.76,0.1,1.0,0.0,0.00046]
[1777745792225,47.15,78318.87,0.1,1.0,0.0,0.00046]
[1777745797762,47.15,78319.11,0.1,1.0,0.0,0.00046]
[1777745797834,47.15,78319.11,0.1,1.0,0.0,0.00046]
[1777745798266,47.15,78323.78,0.1,1.0,0.0,0.00045]
[1777745799274,47.15,78325.93,0.1,1.0,0.0,0.00045]
[1777745804308,47.15,78325.75,0.1,1.0,0.0,0.00045]
[1777745805316,47.15,78324.01,0.1,1.0,0.0,0.00045]
[1777745806369,47.15,78324.01,0.1,1.0,0.0,0.00045]
[1777745806581,47.15,78324.01,0.1,1.0,0.0,0.00045]
[1777745808258,47.15,78325.11,0.1,1.0,0.0,0.00045]
[1777745808333,47.15,78325.11,0.1,1.0,0.0,0.00045]
[1777745808402,47.15,78325.11,0.1,1.0,0.0,0.00045]
[1777745814379,47.15,78325.19,0.1,1.0,0.0,0.00045]
[1777745818925,47.15,78324.64,0.1,1.0,0.0,0.00045]
[1777745819081,47.15,78324.64,0.1,1.0,0.0,0.00045]
[1777745824449,47.15,78324.9,0.1,1.0,0.0,0.00045]
[1777745831498,47.15,78325.81,0.1,1.0,0.0,0.00045]
[1777745836533,47.15,78325.74,0.1,1.0,0.0,0.00045]
[1777745843582,47.15,78325.6,0.1,1.0,0.0,0.00045]
[1777745853651,47.15,78325.6,0.1,1.0,0.0,0.00044]
[1777745858687,47.15,78325.67,0.1,1.0,0.0,0.00044]
[1777745862384,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745862580,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745864466,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745864581,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745864678,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745871747,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745871831,47.15,78326.24,0.1,1.0,0.0,0.00044]
[1777745875837,47.15,78327.36,0.1,1.0,0.0,0.00044]
[1777745875806,47.15,78334.77,0.1,1.0,0.0,0.00043]
[1777745876077,47.15,78334.77,0.1,1.0,0.0,0.00043]
[1777745877699,47.15,78336.24,0.1,1.0,0.0,0.00043]
[1777745877833,47.15,78336.24,0.1,1.0,0.0,0.00043]
[1777745877821,47.15,78336.13,0.1,1.0,0.0,0.00043]
[1777745878828,47.15,78338.99,0.1,1.0,0.0,0.00042]
[1777745883862,47.15,78339.69,0.1,1.0,0.0,0.00042]
[1777745889520,47.15,78339.69,0.1,1.0,0.0,0.00042]
[1777745889576,47.15,78339.69,0.1,1.0,0.0,0.00042]
[1777745894470,47.15,78338.79,0.1,1.0,0.0,0.00042]
[1777745894584,47.15,78338.79,0.1,1.0,0.0,0.00042]
[1777745894684,47.15,78338.24,0.1,1.0,0.0,0.00042]
[1777745898375,47.15,78338.74,0.1,1.0,0.0,0.00042]
[1777745898578,47.15,78338.74,0.1,1.0,0.0,0.00042]
[1777745905010,47.15,78340.36,0.1,1.0,0.0,0.00042]
[1777745906090,47.15,78340.36,0.1,1.0,0.0,0.00042]
[1777745906328,47.15,78340.36,0.1,1.0,0.0,0.00042]
[1777745908854,47.15,78340.97,0.1,1.0,0.0,0.00042]
[1777745909079,47.15,78341.04,0.1,1.0,0.0,0.00042]
[1777745909157,47.15,78341.04,0.1,1.0,0.0,0.00042]
[1777745910045,47.15,78344.19,0.1,1.0,0.0,0.00042]
[1777745911051,47.15,78346.13,0.1,1.0,0.0,0.00041]
[1777745914891,47.15,78352.29,0.1,1.0,0.0,0.0004]
[1777745915266,47.15,78357.22,0.1,1.0,0.0,0.00039]
[1777745918330,47.15,78357.85,0.1,1.0,0.0,0.00039]
[1777745918372,47.15,78363.23,0.1,1.0,0.0,0.00039]
[1777745920768,47.15,78363.72,0.1,1.0,0.0,0.00039]
[1777745920833,47.15,78363.72,0.1,1.0,0.0,0.00039]
[1777745920868,47.15,78363.72,0.1,1.0,0.0,0.00039]
[1777745924143,47.15,78366.83,0.1,1.0,0.0,0.00038]
[1777745925150,47.15,78372.12,0.1,1.0,0.0,0.00038]
[1777745928233,47.15,78372.12,0.1,1.0,0.0,0.00038]
[1777745928338,47.15,78372.12,0.1,1.0,0.0,0.00038]
[1777745934213,47.15,78372.09,0.1,1.0,0.0,0.00038]
[1777745939247,47.15,78371.77,0.1,1.0,0.0,0.00038]
[1777745950325,47.15,78371.47,0.1,1.0,0.0,0.00038]
[1777745955360,47.15,78372.32,0.1,1.0,0.0,0.00038]
[1777745960396,47.15,78373.08,0.1,1.0,0.0,0.00038]
[1777745964957,47.15,78373.5,0.1,1.0,0.0,0.00038]
[1777745965079,47.15,78373.5,0.1,1.0,0.0,0.00038]
[1777745965946,47.15,78373.5,0.1,1.0,0.0,0.00038]
[1777745966077,47.15,78373.5,0.1,1.0,0.0,0.00038]
[1777745966178,47.15,78373.5,0.1,1.0,0.0,0.00038]
[1777745969457,47.15,78368.91,0.1,1.0,0.0,0.00038]
[1777745970472,47.15,78366.29,0.1,1.0,0.0,0.00038]
[1777745971738,47.15,78366.29,0.1,1.0,0.0,0.00038]
[1777745971832,47.15,78366.29,0.1,1.0,0.0,0.00038]
[1777745971839,47.15,78366.22,0.1,1.0,0.0,0.00038]
[1777745972485,47.15,78363.16,0.1,1.0,0.0,0.00038]
[1777745973492,47.15,78360.16,0.1,1.0,0.0,0.00039]
[1777745974627,47.15,78360.16,0.1,1.0,0.0,0.00039]
[1777745974829,47.15,78360.16,0.1,1.0,0.0,0.00039]
[1777745981548,47.15,78359.23,0.1,1.0,0.0,0.00039]
[1777745982373,47.15,78359.23,0.1,1.0,0.0,0.00039]
[1777745982580,47.15,78359.23,0.1,1.0,0.0,0.00039]
[1777745982731,47.15,78359.23,0.1,1.0,0.0,0.00039]
[1777745982827,47.15,78359.23,0.1,1.0,0.0,0.00039]
[1777745982832,47.15,78359.2,0.1,1.0,0.0,0.00039]
[1777745989604,47.15,78359.76,0.1,1.0,0.0,0.00039]
[1777745992053,47.15,78359.43,0.1,1.0,0.0,0.00039]
[1777745992084,47.15,78359.43,0.1,1.0,0.0,0.00039]
[1777745992864,47.15,78359.43,0.1,1.0,0.0,0.00039]
[1777745992931,47.15,78359.43,0.1,1.0,0.0,0.00039]
[1777745993076,47.15,78359.43,0.1,1.0,0.0,0.00039]
[1777745995645,47.15,78361.19,0.1,1.0,0.0,0.00038]
[1777745998667,47.15,78362.9,0.1,1.0,0.0,0.00038]
[1777746002089,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746002337,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746002720,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746002832,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746002917,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746010751,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746013536,47.15,78363.94,0.1,1.0,0.0,0.00038]
[1777746013854,47.15,78363.94,0.1,1.0,0.0,0.00038]
[1777746013930,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746014079,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746014642,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746014830,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746023848,47.15,78363.86,0.1,1.0,0.0,0.00038]
[1777746029166,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746029294,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746029330,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746029390,47.15,78363.83,0.1,1.0,0.0,0.00038]
[1777746031904,47.15,78363.87,0.1,1.0,0.0,0.00038]
[1777746037946,47.15,78363.55,0.1,1.0,0.0,0.00038]
[1777746046002,47.15,78366.08,0.1,1.0,0.0,0.00037]
[1777746047009,47.15,78367.66,0.1,1.0,0.0,0.00037]
[1777746047827,47.15,78367.66,0.1,1.0,0.0,0.00037]
[1777746048016,47.15,78371.17,0.1,1.0,0.0,0.00037]
[1777746048084,47.15,78371.17,0.1,1.0,0.0,0.00037]
[1777746049396,47.15,78371.11,0.1,1.0,0.0,0.00037]
[1777746049582,47.15,78371.11,0.1,1.0,0.0,0.00037]
[1777746055067,47.15,78371.01,0.1,1.0,0.0,0.00037]
[1777746056526,47.15,78371.01,0.1,1.0,0.0,0.00037]
[1777746056584,47.15,78371.01,0.1,1.0,0.0,0.00037]
[1777746056681,47.15,78372.23,0.1,1.0,0.0,0.00037]
[1777746058369,47.15,78372.93,0.1,1.0,0.0,0.00037]
[1777746058577,47.15,78372.93,0.1,1.0,0.0,0.00037]
[1777746062116,47.15,78375.64,0.1,1.0,0.0,0.00036]
[1777746063095,47.15,78375.64,0.1,1.0,0.0,0.00036]
[1777746063336,47.15,78375.64,0.1,1.0,0.0,0.00036]
[1777746063420,47.15,78375.68,0.1,1.0,0.0,0.00036]
[1777746066217,47.15,78375.77,0.1,1.0,0.0,0.00036]
[1777746066331,47.15,78375.77,0.1,1.0,0.0,0.00036]
[1777746071179,47.15,78380.41,0.1,1.0,0.0,0.00036]
[1777746072949,47.15,78380.41,0.1,1.0,0.0,0.00036]
[1777746072963,47.15,78381.25,0.1,1.0,0.0,0.00036]
[1777746073083,47.15,78381.25,0.1,1.0,0.0,0.00036]
[1777746073723,47.15,78381.25,0.1,1.0,0.0,0.00036]
[1777746073831,47.15,78381.25,0.1,1.0,0.0,0.00036]
[1777746073933,47.15,78381.92,0.1,1.0,0.0,0.00036]
[1777746078501,47.15,78386.53,0.1,1.0,0.0,0.00035]
[1777746080734,47.15,78387.11,0.1,1.0,0.0,0.00035]
[1777746080827,47.15,78387.11,0.1,1.0,0.0,0.00035]
[1777746080835,47.15,78387.59,0.1,1.0,0.0,0.00035]
[1777746081363,47.15,78387.59,0.1,1.0,0.0,0.00035]
[1777746081582,47.15,78387.59,0.1,1.0,0.0,0.00035]
[1777746087305,47.15,78388.27,0.1,1.0,0.0,0.00035]
[1777746089660,47.15,78388.27,0.1,1.0,0.0,0.00035]
[1777746089830,47.15,78388.27,0.1,1.0,0.0,0.00035]
[1777746093523,47.15,78388.26,0.1,1.0,0.0,0.00035]
[1777746093579,47.15,78388.26,0.1,1.0,0.0,0.00035]
[1777746093608,47.15,78388.27,0.1,1.0,0.0,0.00034]
[1777746102412,47.15,78388.32,0.1,1.0,0.0,0.00034]
[1777746104357,47.15,78388.22,0.1,1.0,0.0,0.00034]
[1777746104577,47.15,78388.22,0.1,1.0,0.0,0.00034]
[1777746106440,47.15,78384.34,0.1,1.0,0.0,0.00035]
[1777746110526,47.15,78383.23,0.1,1.0,0.0,0.00035]
[1777746110576,47.15,78383.23,0.1,1.0,0.0,0.00035]
[1777746114976,47.15,78382.0,0.1,1.0,0.0,0.00035]
[1777746115081,47.15,78382.0,0.1,1.0,0.0,0.00035]
[1777746115077,47.15,78381.94,0.1,1.0,0.0,0.00035]
[1777746115503,47.15,78381.67,0.1,1.0,0.0,0.00035]
[1777746120538,47.15,78373.15,0.1,1.0,0.0,0.00036]
[1777746122552,47.15,78369.9,0.1,1.0,0.0,0.00036]
[1777746124131,47.15,78369.5,0.1,1.0,0.0,0.00036]
[1777746124330,47.15,78369.5,0.1,1.0,0.0,0.00036]
[1777746124566,47.15,78369.47,0.1,1.0,0.0,0.00036]
[1777746129601,47.15,78369.71,0.1,1.0,0.0,0.00036]
[1777746136650,47.15,78369.85,0.1,1.0,0.0,0.00036]
[1777746139165,47.15,78369.88,0.1,1.0,0.0,0.00036]
[1777746139333,47.15,78369.88,0.1,1.0,0.0,0.00036]
[1777746140283,47.15,78369.88,0.1,1.0,0.0,0.00036]
[1777746140340,47.15,78369.88,0.1,1.0,0.0,0.00036]
[1777746140678,47.15,78370.39,0.1,1.0,0.0,0.00036]
[1777746141685,47.15,78378.63,0.1,1.0,0.0,0.00035]
[1777746143369,47.15,78379.23,0.1,1.0,0.0,0.00035]
[1777746143584,47.15,78379.23,0.1,1.0,0.0,0.00035]
[1777746148734,47.15,78379.36,0.1,1.0,0.0,0.00035]
[1777746150173,47.15,78379.43,0.1,1.0,0.0,0.00035]
[1777746150336,47.15,78379.43,0.1,1.0,0.0,0.00035]
[1777746151091,47.15,78379.43,0.1,1.0,0.0,0.00035]
[1777746150748,47.15,78379.36,0.1,1.0,0.0,0.00035]
[1777746151334,47.15,78379.36,0.1,1.0,0.0,0.00035]
[1777746151178,47.15,78379.36,0.1,1.0,0.0,0.00035]
[1777746158804,47.15,78379.76,0.1,1.0,0.0,0.00035]
[1777746164828,47.15,78380.13,0.1,1.0,0.0,0.00035]
[1777746165081,47.15,78380.13,0.1,1.0,0.0,0.00035]
[1777746165009,47.15,78380.06,0.1,1.0,0.0,0.00035]
[1777746166081,47.15,78380.06,0.1,1.0,0.0,0.00035]
[1777746165182,47.15,78380.06,0.1,1.0,0.0,0.00035]
[1777746166342,47.15,78380.06,0.1,1.0,0.0,0.00035]
[1777746171896,47.15,78380.14,0.1,1.0,0.0,0.00035]
[1777746176931,47.15,78380.23,0.1,1.0,0.0,0.00035]
[1777746185994,47.15,78381.2,0.1,1.0,0.0,0.00035]
[1777746187598,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746187633,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746187830,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746187929,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746194050,47.15,78381.44,0.1,1.0,0.0,0.00035]
[1777746199087,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746202790,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746202833,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746202891,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746204172,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746204336,47.15,78381.47,0.1,1.0,0.0,0.00035]
[1777746210164,47.15,78381.66,0.1,1.0,0.0,0.00035]
[1777746210827,47.15,78381.66,0.1,1.0,0.0,0.00035]
[1777746211080,47.15,78381.66,0.1,1.0,0.0,0.00035]
[1777746211177,47.15,78381.66,0.1,1.0,0.0,0.00034]
[1777746212076,47.15,78381.66,0.1,1.0,0.0,0.00034]
[1777746212337,47.15,78381.66,0.1,1.0,0.0,0.00034]
[1777746220234,47.15,78381.53,0.1,1.0,0.0,0.00034]
[1777746225596,47.15,78381.51,0.1,1.0,0.0,0.00034]
[1777746225837,47.15,78381.51,0.1,1.0,0.0,0.00034]
[1777746225878,47.15,78381.51,0.1,1.0,0.0,0.00034]
[1777746226080,47.15,78381.51,0.1,1.0,0.0,0.00034]
[1777746226178,47.15,78381.51,0.1,1.0,0.0,0.00034]
[1777746231311,47.15,78381.93,0.1,1.0,0.0,0.00034]
[1777746239378,47.15,78381.86,0.1,1.0,0.0,0.00034]
[1777746240891,47.15,78381.86,0.1,1.0,0.0,0.00034]
[1777746241079,47.15,78381.86,0.1,1.0,0.0,0.00034]
[1777746241179,47.15,78381.4,0.1,1.0,0.0,0.00034]
[1777746242362,47.15,78381.1,0.1,1.0,0.0,0.00034]
[1777746242585,47.15,78381.1,0.1,1.0,0.0,0.00034]
[1777746248440,47.15,78381.2,0.1,1.0,0.0,0.00034]
[1777746255490,47.15,78381.62,0.1,1.0,0.0,0.00034]
[1777746256345,47.15,78381.62,0.1,1.0,0.0,0.00034]
[1777746256579,47.15,78381.62,0.1,1.0,0.0,0.00034]
[1777746256669,47.15,78381.59,0.1,1.0,0.0,0.00034]
[1777746257928,47.15,78381.59,0.1,1.0,0.0,0.00034]
[1777746258083,47.15,78381.59,0.1,1.0,0.0,0.00034]
[1777746265560,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746273560,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746273582,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746273716,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746273831,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746273931,47.15,78381.38,0.1,1.0,0.0,0.00034]
[1777746274622,47.15,78380.26,0.1,1.0,0.0,0.00034]
[1777746278847,47.15,78379.84,0.1,1.0,0.0,0.00034]
[1777746278984,47.15,78379.84,0.1,1.0,0.0,0.00034]
[1777746279006,47.15,78375.38,0.1,1.0,0.0,0.00034]
[1777746279658,47.15,78367.53,0.1,1.0,0.0,0.00035]
[1777746280716,47.15,78367.53,0.1,1.0,0.0,0.00035]
[1777746280830,47.15,78367.53,0.1,1.0,0.0,0.00035]
[1777746280932,47.15,78366.76,0.1,1.0,0.0,0.00035]
[1777746288197,47.15,78366.56,0.1,1.0,0.0,0.00035]
[1777746288331,47.15,78366.37,0.1,1.0,0.0,0.00035]
[1777746292749,47.15,78363.32,0.1,1.0,0.0,0.00036]
[1777746293766,47.15,78363.32,0.1,1.0,0.0,0.00036]
[1777746293828,47.15,78363.32,0.1,1.0,0.0,0.00036]
[1777746293973,47.15,78362.88,0.1,1.0,0.0,0.00036]
[1777746295345,47.15,78362.88,0.1,1.0,0.0,0.00036]
[1777746295582,47.15,78362.88,0.1,1.0,0.0,0.00036]
[1777746302819,47.15,78363.65,0.1,1.0,0.0,0.00036]
[1777746303870,47.15,78363.65,0.1,1.0,0.0,0.00036]
[1777746304079,47.15,78363.65,0.1,1.0,0.0,0.00036]
[1777746304092,47.15,78363.65,0.1,1.0,0.0,0.00036]
[1777746305445,47.15,78363.64,0.1,1.0,0.0,0.00036]
[1777746305590,47.15,78363.64,0.1,1.0,0.0,0.00036]
[1777746313896,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746314679,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746314830,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746314839,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746316332,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746316580,47.15,78362.31,0.1,1.0,0.0,0.00036]
[1777746323966,47.15,78362.12,0.1,1.0,0.0,0.00036]
[1777746332232,47.15,78362.12,0.1,1.0,0.0,0.00036]
[1777746332334,47.15,78363.95,0.1,1.0,0.0,0.00035]
[1777746333029,47.15,78363.95,0.1,1.0,0.0,0.00035]
[1777746333078,47.15,78363.95,0.1,1.0,0.0,0.00035]
[1777746333131,47.15,78364.98,0.1,1.0,0.0,0.00035]
[1777746334036,47.15,78366.44,0.1,1.0,0.0,0.00035]
[1777746337759,47.15,78366.12,0.1,1.0,0.0,0.00035]
[1777746337834,47.15,78366.12,0.1,1.0,0.0,0.00035]
[1777746337994,47.15,78366.12,0.1,1.0,0.0,0.00035]
[1777746338078,47.15,78366.12,0.1,1.0,0.0,0.00035]
[1777746338093,47.15,78368.87,0.1,1.0,0.0,0.00035]
[1777746339071,47.15,78371.52,0.1,1.0,0.0,0.00034]
[1777746340333,47.15,78371.52,0.1,1.0,0.0,0.00034]
[1777746341085,47.15,78371.56,0.1,1.0,0.0,0.00034]
[1777746349371,47.15,78371.56,0.1,1.0,0.0,0.00034]
[1777746349581,47.15,78371.56,0.1,1.0,0.0,0.00034]
[1777746353169,47.15,78370.43,0.1,1.0,0.0,0.00034]
[1777746354175,47.15,78369.72,0.1,1.0,0.0,0.00035]
[1777746359296,47.15,78369.75,0.1,1.0,0.0,0.00035]
[1777746359332,47.15,78369.75,0.1,1.0,0.0,0.00035]
[1777746367630,47.15,78369.75,0.1,1.0,0.0,0.00035]
[1777746370329,47.15,78369.75,0.1,1.0,0.0,0.00035]
[1777746371295,47.15,78370.33,0.1,1.0,0.0,0.00035]
[1777746379351,47.15,78370.4,0.1,1.0,0.0,0.00034]
[1777746382000,47.15,78370.85,0.1,1.0,0.0,0.00034]
[1777746382085,47.15,78370.85,0.1,1.0,0.0,0.00034]
[1777746389028,47.15,78370.86,0.1,1.0,0.0,0.00034]
[1777746392442,47.15,78370.83,0.1,1.0,0.0,0.00034]
[1777746394971,47.15,78370.83,0.1,1.0,0.0,0.00034]
[1777746395044,47.15,78370.83,0.1,1.0,0.0,0.00034]
[1777746395083,47.15,78370.83,0.1,1.0,0.0,0.00034]
[1777746395142,47.15,78370.83,0.1,1.0,0.0,0.00034]
[1777746400498,47.15,78370.65,0.1,1.0,0.0,0.00034]
[1777746406540,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746411407,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746411583,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746412717,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746412831,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746412877,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746418624,47.15,78370.64,0.1,1.0,0.0,0.00034]
[1777746421645,47.15,78368.62,0.1,1.0,0.0,0.00034]
[1777746424127,47.15,78367.99,0.1,1.0,0.0,0.00034]
[1777746424328,47.15,78367.99,0.1,1.0,0.0,0.00034]
[1777746429701,47.15,78367.1,0.1,1.0,0.0,0.00034]
[1777746431284,47.15,78367.1,0.1,1.0,0.0,0.00034]
[1777746431333,47.15,78367.1,0.1,1.0,0.0,0.00034]
[1777746432353,47.15,78367.06,0.1,1.0,0.0,0.00034]
[1777746432394,47.15,78367.13,0.1,1.0,0.0,0.00034]
[1777746432579,47.15,78367.13,0.1,1.0,0.0,0.00034]
[1777746438764,47.15,78367.24,0.1,1.0,0.0,0.00034]
[1777746448834,47.15,78367.24,0.1,1.0,0.0,0.00034]
[1777746449718,47.15,78367.24,0.1,1.0,0.0,0.00034]
[1777746449833,47.15,78367.24,0.1,1.0,0.0,0.00034]
[1777746455886,47.15,78367.27,0.1,1.0,0.0,0.00034]
[1777746463377,47.15,78367.73,0.1,1.0,0.0,0.00034]
[1777746463430,47.15,78367.73,0.1,1.0,0.0,0.00034]
[1777746463576,47.15,78367.73,0.1,1.0,0.0,0.00034]
[1777746464904,47.15,78367.65,0.1,1.0,0.0,0.00034]
[1777746465079,47.15,78367.65,0.1,1.0,0.0,0.00034]
[1777746471998,47.15,78368.38,0.1,1.0,0.0,0.00034]
[1777746473322,47.15,78368.38,0.1,1.0,0.0,0.00034]
[1777746473333,47.15,78368.38,0.1,1.0,0.0,0.00034]
[1777746475231,47.15,78369.47,0.1,1.0,0.0,0.00034]
[1777746475335,47.15,78369.47,0.1,1.0,0.0,0.00034]
[1777746475425,47.15,78369.57,0.1,1.0,0.0,0.00034]
[1777746482068,47.15,78369.82,0.1,1.0,0.0,0.00034]
[1777746489117,47.15,78369.92,0.1,1.0,0.0,0.00034]
[1777746491705,47.15,78369.96,0.1,1.0,0.0,0.00034]
[1777746491831,47.15,78369.96,0.1,1.0,0.0,0.00034]
[1777746494152,47.15,78368.06,0.1,1.0,0.0,0.00034]
[1777746502207,47.15,78368.04,0.1,1.0,0.0,0.00034]
[1777746509599,47.15,78368.04,0.1,1.0,0.0,0.00034]
[1777746509834,47.15,78368.04,0.1,1.0,0.0,0.00034]
[1777746511447,47.15,78368.04,0.1,1.0,0.0,0.00034]
[1777746511479,47.15,78368.04,0.1,1.0,0.0,0.00033]
[1777746511584,47.15,78368.04,0.1,1.0,0.0,0.00033]
[1777746525369,47.15,78367.74,0.1,1.0,0.0,0.00033]
[1777746531410,47.15,78367.79,0.1,1.0,0.0,0.00033]
[1777746538460,47.15,78367.98,0.1,1.0,0.0,0.00033]
[1777746540207,47.15,78368.88,0.1,1.0,0.0,0.00033]
[1777746540327,47.15,78368.88,0.1,1.0,0.0,0.00033]
[1777746545509,47.15,78370.04,0.1,1.0,0.0,0.00033]
[1777746551954,47.15,78370.18,0.1,1.0,0.0,0.00033]
[1777746552081,47.15,78370.18,0.1,1.0,0.0,0.00033]
[1777746554048,47.15,78370.09,0.1,1.0,0.0,0.00033]
[1777746554083,47.15,78370.09,0.1,1.0,0.0,0.00033]
[1777746554149,47.15,78370.09,0.1,1.0,0.0,0.00033]
[1777746561622,47.15,78370.5,0.1,1.0,0.0,0.00033]
[1777746566657,47.15,78370.41,0.1,1.0,0.0,0.00033]
[1777746575719,47.15,78370.41,0.1,1.0,0.0,0.00033]
[1777746580755,47.15,78370.6,0.1,1.0,0.0,0.00033]
[1777746581959,47.15,78370.6,0.1,1.0,0.0,0.00033]
[1777746582004,47.15,78370.6,0.1,1.0,0.0,0.00033]
[1777746582769,47.15,78381.96,0.1,1.0,0.0,0.00032]
[1777746584260,47.15,78381.96,0.1,1.0,0.0,0.00032]
[1777746584331,47.15,78381.96,0.1,1.0,0.0,0.00032]
[1777746584419,47.15,78386.42,0.1,1.0,0.0,0.00031]
[1777746585812,47.15,78387.02,0.1,1.0,0.0,0.00031]
[1777746585839,47.15,78387.02,0.1,1.0,0.0,0.00031]
[1777746585913,47.15,78387.22,0.1,1.0,0.0,0.00031]
[1777746592839,47.15,78387.33,0.1,1.0,0.0,0.00031]
[1777746600895,47.15,78387.04,0.1,1.0,0.0,0.00031]
[1777746602760,47.15,78386.96,0.1,1.0,0.0,0.00031]
[1777746602830,47.15,78386.96,0.1,1.0,0.0,0.00031]
[1777746609959,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746616302,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746616334,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746616401,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746617119,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746617333,47.15,78387.0,0.1,1.0,0.0,0.00031]
[1777746624057,47.15,78386.88,0.1,1.0,0.0,0.00031]
[1777746630106,47.15,78386.95,0.1,1.0,0.0,0.00031]
[1777746630326,47.15,78386.95,0.1,1.0,0.0,0.00031]
[1777746630426,47.15,78386.95,0.1,1.0,0.0,0.00031]
[1777746632582,47.15,78386.95,0.1,1.0,0.0,0.00031]
[1777746632113,47.15,78387.45,0.1,1.0,0.0,0.00031]
[1777746632832,47.15,78387.45,0.1,1.0,0.0,0.00031]
[1777746636141,47.15,78390.05,0.1,1.0,0.0,0.0003]
[1777746642441,47.15,78390.05,0.1,1.0,0.0,0.0003]
[1777746642580,47.15,78390.05,0.1,1.0,0.0,0.0003]
[1777746645298,47.15,78392.04,0.1,1.0,0.0,0.0003]
[1777746645330,47.15,78392.04,0.1,1.0,0.0,0.0003]
[1777746645399,47.15,78392.25,0.1,1.0,0.0,0.0003]
[1777746648390,47.15,78392.57,0.1,1.0,0.0,0.0003]
[1777746648583,47.15,78392.57,0.1,1.0,0.0,0.0003]
[1777746652326,47.15,78392.71,0.1,1.0,0.0,0.0003]
[1777746657850,47.15,78392.75,0.1,1.0,0.0,0.0003]
[1777746658082,47.15,78392.75,0.1,1.0,0.0,0.0003]
[1777746658139,47.15,78392.75,0.1,1.0,0.0,0.0003]
[1777746669372,47.15,78392.92,0.1,1.0,0.0,0.0003]
[1777746674326,47.15,78392.71,0.1,1.0,0.0,0.0003]
[1777746679443,47.15,78392.78,0.1,1.0,0.0,0.0003]
[1777746685485,47.15,78392.86,0.1,1.0,0.0,0.0003]
[1777746695554,47.15,78392.86,0.1,1.0,0.0,0.0003]
[1777746702604,47.15,78392.95,0.1,1.0,0.0,0.0003]
[1777746711667,47.15,78393.33,0.1,1.0,0.0,0.0003]
[1777746717709,47.15,78401.29,0.1,1.0,0.0,0.00029]
[1777746719386,47.15,78401.29,0.1,1.0,0.0,0.00029]
[1777746719585,47.15,78401.29,0.1,1.0,0.0,0.00029]
[1777746719678,47.15,78413.68,0.1,1.0,0.0,0.00028]
[1777746720570,47.15,78413.68,0.1,1.0,0.0,0.00028]
[1777746720581,47.15,78413.68,0.1,1.0,0.0,0.00028]
[1777746725765,47.15,78414.89,0.1,1.0,0.0,0.00028]
[1777746728786,47.15,78416.89,0.1,1.0,0.0,0.00027]
[1777746729793,47.15,78423.93,0.1,1.0,0.0,0.00027]
[1777746730800,47.15,78429.75,0.1,1.0,0.0,0.00026]
[1777746732504,47.15,78429.75,0.1,1.0,0.0,0.00026]
[1777746732581,47.15,78429.75,0.1,1.0,0.0,0.00026]
[1777746732682,47.15,78430.4,0.1,1.0,0.0,0.00026]
[1777746734218,47.15,78430.22,0.1,1.0,0.0,0.00026]
[1777746734336,47.15,78430.22,0.1,1.0,0.0,0.00026]
[1777746734828,47.15,78433.79,0.1,1.0,0.0,0.00026]
[1777746735835,47.15,78437.22,0.1,1.0,0.0,0.00026]
[1777746738855,47.15,78434.76,0.1,1.0,0.0,0.00026]
[1777746740480,47.15,78434.76,0.1,1.0,0.0,0.00026]
[1777746740585,47.15,78434.76,0.1,1.0,0.0,0.00026]
[1777746740668,47.15,78434.31,0.1,1.0,0.0,0.00026]
[1777746741640,47.15,78434.31,0.1,1.0,0.0,0.00026]
[1777746741829,47.15,78434.21,0.1,1.0,0.0,0.00026]
[1777746747918,47.15,78432.94,0.1,1.0,0.0,0.00026]
[1777746754968,47.15,78433.62,0.1,1.0,0.0,0.00026]
[1777746755789,47.15,78433.62,0.1,1.0,0.0,0.00026]
[1777746755836,47.15,78433.62,0.1,1.0,0.0,0.00026]
[1777746755980,47.15,78433.62,0.1,1.0,0.0,0.00026]
[1777746756079,47.15,78433.62,0.1,1.0,0.0,0.00026]
[1777746756178,47.15,78433.58,0.1,1.0,0.0,0.00026]
[1777746763024,47.15,78433.65,0.1,1.0,0.0,0.00026]
[1777746772021,47.15,78433.69,0.1,1.0,0.0,0.00026]
[1777746772081,47.15,78433.69,0.1,1.0,0.0,0.00026]
[1777746772211,47.15,78433.69,0.1,1.0,0.0,0.00026]
[1777746772330,47.15,78433.69,0.1,1.0,0.0,0.00026]
[1777746772429,47.15,78433.69,0.1,1.0,0.0,0.00026]
[1777746778129,47.15,78433.06,0.1,1.0,0.0,0.00026]
[1777746780460,47.15,78433.6,0.1,1.0,0.0,0.00026]
[1777746780583,47.15,78433.6,0.1,1.0,0.0,0.00026]
[1777746780649,47.15,78433.6,0.1,1.0,0.0,0.00026]
[1777746781352,47.15,78433.6,0.1,1.0,0.0,0.00026]
[1777746781581,47.15,78433.6,0.1,1.0,0.0,0.00026]
[1777746784171,47.15,78435.19,0.1,1.0,0.0,0.00026]
[1777746789205,47.15,78435.68,0.1,1.0,0.0,0.00025]
[1777746790858,47.15,78436.01,0.1,1.0,0.0,0.00025]
[1777746791084,47.15,78436.01,0.1,1.0,0.0,0.00025]
[1777746791752,47.15,78436.01,0.1,1.0,0.0,0.00025]
[1777746791164,47.15,78436.01,0.1,1.0,0.0,0.00025]
[1777746791837,47.15,78436.01,0.1,1.0,0.0,0.00025]
[1777746800283,47.15,78436.47,0.1,1.0,0.0,0.00025]
[1777746802661,47.15,78436.47,0.1,1.0,0.0,0.00025]
[1777746802680,47.15,78436.37,0.1,1.0,0.0,0.00025]
[1777746802833,47.15,78436.37,0.1,1.0,0.0,0.00025]
[1777746803643,47.15,78436.37,0.1,1.0,0.0,0.00025]
[1777746803835,47.15,78436.44,0.1,1.0,0.0,0.00025]
[1777746808339,47.15,78438.98,0.1,1.0,0.0,0.00025]
[1777746811360,47.15,78449.1,0.1,1.0,0.0,0.00024]
[1777746812367,47.15,78448.66,0.1,1.0,0.0,0.00024]
[1777746813374,47.15,78450.66,0.1,1.0,0.0,0.00024]
[1777746813979,47.15,78450.66,0.1,1.0,0.0,0.00024]
[1777746814080,47.15,78450.66,0.1,1.0,0.0,0.00024]
[1777746814381,47.15,78450.02,0.1,1.0,0.0,0.00024]
[1777746815388,47.15,78444.56,0.1,1.0,0.0,0.00024]
[1777746816915,47.15,78444.68,0.1,1.0,0.0,0.00024]
[1777746817082,47.15,78444.68,0.1,1.0,0.0,0.00024]
[1777746826468,47.15,78445.02,0.1,1.0,0.0,0.00024]
[1777746831502,47.15,78444.21,0.1,1.0,0.0,0.00024]
[1777746836537,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746840165,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746840337,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746840395,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746841581,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746841831,47.15,78444.23,0.1,1.0,0.0,0.00024]
[1777746851643,47.15,78444.39,0.1,1.0,0.0,0.00024]
[1777746853236,47.15,78444.35,0.1,1.0,0.0,0.00024]
[1777746853327,47.15,78444.35,0.1,1.0,0.0,0.00024]
[1777746853656,47.15,78443.95,0.1,1.0,0.0,0.00024]
[1777746854329,47.15,78443.95,0.1,1.0,0.0,0.00024]
[1777746854577,47.15,78443.95,0.1,1.0,0.0,0.00024]
[1777746856678,47.15,78439.98,0.1,1.0,0.0,0.00025]
[1777746857685,47.15,78437.24,0.1,1.0,0.0,0.00025]
[1777746859092,47.15,78437.14,0.1,1.0,0.0,0.00025]
[1777746859329,47.15,78437.14,0.1,1.0,0.0,0.00025]
[1777746860156,47.15,78437.21,0.1,1.0,0.0,0.00025]
[1777746860329,47.15,78437.21,0.1,1.0,0.0,0.00025]
[1777746860705,47.15,78437.41,0.1,1.0,0.0,0.00025]
[1777746862720,47.15,78435.91,0.1,1.0,0.0,0.00025]
[1777746868762,47.15,78435.02,0.1,1.0,0.0,0.00025]
[1777746871783,47.15,78435.16,0.1,1.0,0.0,0.00025]
[1777746873974,47.15,78435.14,0.1,1.0,0.0,0.00025]
[1777746874079,47.15,78435.14,0.1,1.0,0.0,0.00025]
[1777746879842,47.15,78436.1,0.1,1.0,0.0,0.00025]
[1777746880154,47.15,78436.1,0.1,1.0,0.0,0.00025]
[1777746880331,47.15,78436.1,0.1,1.0,0.0,0.00025]
[1777746880523,47.15,78436.1,0.1,1.0,0.0,0.00025]
[1777746880582,47.15,78436.1,0.1,1.0,0.0,0.00025]
[1777746880847,47.15,78436.06,0.1,1.0,0.0,0.00025]
[1777746885883,47.15,78435.88,0.1,1.0,0.0,0.00025]
[1777746892115,47.15,78435.72,0.1,1.0,0.0,0.00025]
[1777746892336,47.15,78435.72,0.1,1.0,0.0,0.00025]
[1777746892396,47.15,78435.51,0.1,1.0,0.0,0.00025]
[1777746892906,47.15,78435.51,0.1,1.0,0.0,0.00025]
[1777746893082,47.15,78435.51,0.1,1.0,0.0,0.00025]
[1777746898974,47.15,78435.66,0.1,1.0,0.0,0.00025]
[1777746900895,47.15,78435.66,0.1,1.0,0.0,0.00025]
[1777746901081,47.15,78435.91,0.1,1.0,0.0,0.00025]
[1777746901121,47.15,78436.82,0.1,1.0,0.0,0.00025]
[1777746901940,47.15,78436.82,0.1,1.0,0.0,0.00025]
[1777746902083,47.15,78436.82,0.1,1.0,0.0,0.00025]
[1777746912071,47.15,78436.79,0.1,1.0,0.0,0.00025]
[1777746917106,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746918693,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746918832,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746918794,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746919677,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746919831,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746919679,47.15,78436.62,0.1,1.0,0.0,0.00025]
[1777746925162,47.15,78435.66,0.1,1.0,0.0,0.00025]
[1777746932211,47.15,78435.52,0.1,1.0,0.0,0.00024]
[1777746938253,47.15,78435.59,0.1,1.0,0.0,0.00024]
[1777746941672,47.15,78436.36,0.1,1.0,0.0,0.00024]
[1777746941830,47.15,78436.36,0.1,1.0,0.0,0.00024]
[1777746941931,47.15,78436.47,0.1,1.0,0.0,0.00024]
[1777746942849,47.15,78436.47,0.1,1.0,0.0,0.00024]
[1777746943079,47.15,78436.57,0.1,1.0,0.0,0.00024]
[1777746948323,47.15,78436.24,0.1,1.0,0.0,0.00024]
[1777746953358,47.15,78436.14,0.1,1.0,0.0,0.00024]
[1777746954450,47.15,78436.14,0.1,1.0,0.0,0.00024]
[1777746954580,47.15,78436.14,0.1,1.0,0.0,0.00024]
[1777746954681,47.15,78436.11,0.1,1.0,0.0,0.00024]
[1777746955690,47.15,78436.11,0.1,1.0,0.0,0.00024]
[1777746955829,47.15,78436.11,0.1,1.0,0.0,0.00024]
[1777746964512,47.15,78436.08,0.1,1.0,0.0,0.00024]
[1777746964584,47.15,78436.08,0.1,1.0,0.0,0.00024]
[1777746964649,47.15,78442.56,0.1,1.0,0.0,0.00024]
[1777746965808,47.15,78442.56,0.1,1.0,0.0,0.00024]
[1777746965832,47.15,78442.56,0.1,1.0,0.0,0.00024]
[1777746980549,47.15,78442.84,0.1,1.0,0.0,0.00024]
[1777746986590,47.15,78442.77,0.1,1.0,0.0,0.00024]
[1777746992633,47.15,78443.06,0.1,1.0,0.0,0.00024]
[1777746997668,47.15,78442.99,0.1,1.0,0.0,0.00024]
[1777747001347,47.15,78442.93,0.1,1.0,0.0,0.00024]
[1777747001578,47.15,78442.93,0.1,1.0,0.0,0.00024]
[1777747001611,47.15,78442.93,0.1,1.0,0.0,0.00024]
[1777747002737,47.15,78442.93,0.1,1.0,0.0,0.00024]
[1777747002835,47.15,78442.93,0.1,1.0,0.0,0.00024]
[1777747008745,47.15,78442.01,0.1,1.0,0.0,0.00024]
[1777747018815,47.15,78441.43,0.1,1.0,0.0,0.00024]
[1777747020341,47.15,78441.43,0.1,1.0,0.0,0.00024]
[1777747020580,47.15,78441.43,0.1,1.0,0.0,0.00024]
[1777747020829,47.15,78441.47,0.1,1.0,0.0,0.00024]
[1777747021860,47.15,78441.47,0.1,1.0,0.0,0.00024]
[1777747022077,47.15,78441.48,0.1,1.0,0.0,0.00024]
[1777747027878,47.15,78441.59,0.1,1.0,0.0,0.00024]
[1777747030899,47.15,78439.67,0.1,1.0,0.0,0.00024]
[1777747031446,47.15,78439.67,0.1,1.0,0.0,0.00024]
[1777747031580,47.15,78439.67,0.1,1.0,0.0,0.00024]
[1777747031905,47.15,78437.97,0.1,1.0,0.0,0.00024]
[1777747032850,47.15,78437.97,0.1,1.0,0.0,0.00024]
[1777747033079,47.15,78437.86,0.1,1.0,0.0,0.00024]
[1777747037948,47.15,78436.26,0.1,1.0,0.0,0.00024]
[1777747038217,47.15,78436.26,0.1,1.0,0.0,0.00024]
[1777747038328,47.15,78436.26,0.1,1.0,0.0,0.00024]
[1777747038955,47.15,78435.08,0.1,1.0,0.0,0.00024]
[1777747039714,47.15,78435.08,0.1,1.0,0.0,0.00024]
[1777747039834,47.15,78435.08,0.1,1.0,0.0,0.00024]
[1777747048018,47.15,78435.08,0.1,1.0,0.0,0.00024]
[1777747052046,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747052481,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747052579,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747052624,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747053683,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747053830,47.15,78435.2,0.1,1.0,0.0,0.00024]
[1777747061109,47.15,78436.0,0.1,1.0,0.0,0.00024]
[1777747064969,47.15,78436.0,0.1,1.0,0.0,0.00024]
[1777747064130,47.15,78434.15,0.1,1.0,0.0,0.00024]
[1777747065083,47.15,78434.15,0.1,1.0,0.0,0.00024]
[1777747065136,47.15,78434.54,0.1,1.0,0.0,0.00024]
[1777747066592,47.15,78434.54,0.1,1.0,0.0,0.00024]
[1777747066832,47.15,78434.54,0.1,1.0,0.0,0.00024]
[1777747074199,47.15,78434.61,0.1,1.0,0.0,0.00024]
[1777747080261,47.15,78434.84,0.1,1.0,0.0,0.00024]
[1777747080337,47.15,78434.84,0.1,1.0,0.0,0.00024]
[1777747080659,47.15,78434.84,0.1,1.0,0.0,0.00024]
[1777747080830,47.15,78434.84,0.1,1.0,0.0,0.00024]
[1777747080928,47.15,78434.88,0.1,1.0,0.0,0.00024]
[1777747086288,47.15,78435.68,0.1,1.0,0.0,0.00024]
[1777747088341,47.15,78435.65,0.1,1.0,0.0,0.00024]
[1777747088583,47.15,78435.65,0.1,1.0,0.0,0.00024]
[1777747090163,47.15,78435.65,0.1,1.0,0.0,0.00024]
[1777747090332,47.15,78435.65,0.1,1.0,0.0,0.00024]
[1777747090409,47.15,78434.77,0.1,1.0,0.0,0.00024]
[1777747098372,47.15,78436.1,0.1,1.0,0.0,0.00024]
[1777747100241,47.15,78436.11,0.1,1.0,0.0,0.00024]
[1777747100332,47.15,78436.11,0.1,1.0,0.0,0.00024]
[1777747102555,47.15,78436.04,0.1,1.0,0.0,0.00024]
[1777747110456,47.15,78436.02,0.1,1.0,0.0,0.00024]
[1777747111463,47.15,78435.97,0.1,1.0,0.0,0.00023]
[1777747119518,47.15,78435.93,0.1,1.0,0.0,0.00023]
[1777747124554,47.15,78435.74,0.1,1.0,0.0,0.00023]
[1777747133582,47.15,78435.74,0.1,1.0,0.0,0.00023]
[1777747133828,47.15,78435.74,0.1,1.0,0.0,0.00023]
[1777747133866,47.15,78435.55,0.1,1.0,0.0,0.00023]
[1777747135624,47.15,78435.55,0.1,1.0,0.0,0.00023]
[1777747135830,47.15,78435.55,0.1,1.0,0.0,0.00023]
[1777747142679,47.15,78435.54,0.1,1.0,0.0,0.00023]
[1777747147008,47.15,78435.54,0.1,1.0,0.0,0.00023]
[1777747148989,47.15,78435.29,0.1,1.0,0.0,0.00023]
[1777747149084,47.15,78435.29,0.1,1.0,0.0,0.00023]
[1777747150328,47.15,78435.23,0.1,1.0,0.0,0.00023]
[1777747150736,47.15,78435.16,0.1,1.0,0.0,0.00023]
[1777747152750,47.15,78434.0,0.1,1.0,0.0,0.00024]
[1777747153757,47.15,78430.36,0.1,1.0,0.0,0.00024]
[1777747154764,47.15,78428.44,0.1,1.0,0.0,0.00024]
[1777747155211,47.15,78428.44,0.1,1.0,0.0,0.00024]
[1777747155328,47.15,78428.44,0.1,1.0,0.0,0.00024]
[1777747155771,47.15,78424.45,0.1,1.0,0.0,0.00024]
[1777747156778,47.15,78421.23,0.1,1.0,0.0,0.00025]
[1777747161970,47.15,78421.57,0.1,1.0,0.0,0.00025]
[1777747162083,47.15,78421.57,0.1,1.0,0.0,0.00025]
[1777747162820,47.15,78420.64,0.1,1.0,0.0,0.00025]
[1777747163826,47.15,78421.68,0.1,1.0,0.0,0.00025]
[1777747167999,47.15,78420.85,0.1,1.0,0.0,0.00025]
[1777747169318,47.15,78421.58,0.1,1.0,0.0,0.00025]
[1777747169330,47.15,78421.58,0.1,1.0,0.0,0.00025]
[1777747170337,47.15,78421.58,0.1,1.0,0.0,0.00025]
[1777747170886,47.15,78421.55,0.1,1.0,0.0,0.00025]
[1777747171893,47.15,78421.58,0.1,1.0,0.0,0.00024]
[1777747176928,47.15,78421.54,0.1,1.0,0.0,0.00024]
[1777747182760,47.15,78421.47,0.1,1.0,0.0,0.00024]
[1777747182835,47.15,78421.47,0.1,1.0,0.0,0.00024]
[1777747191028,47.15,78420.67,0.1,1.0,0.0,0.00024]
[1777747191545,47.15,78420.67,0.1,1.0,0.0,0.00024]
[1777747191585,47.15,78420.67,0.1,1.0,0.0,0.00024]
[1777747192178,47.15,78420.67,0.1,1.0,0.0,0.00024]
[1777747192181,47.15,78420.53,0.1,1.0,0.0,0.00024]
[1777747192333,47.15,78420.53,0.1,1.0,0.0,0.00024]
[1777747197746,47.15,78419.05,0.1,1.0,0.0,0.00024]
[1777747197836,47.15,78419.05,0.1,1.0,0.0,0.00024]
[1777747202115,47.15,78417.13,0.1,1.0,0.0,0.00025]
[1777747205138,47.15,78418.9,0.1,1.0,0.0,0.00024]
[1777747205924,47.15,78418.9,0.1,1.0,0.0,0.00024]
[1777747206080,47.15,78418.9,0.1,1.0,0.0,0.00024]
[1777747206899,47.15,78418.93,0.1,1.0,0.0,0.00024]
[1777747207083,47.15,78418.93,0.1,1.0,0.0,0.00024]
[1777747207150,47.15,78419.0,0.1,1.0,0.0,0.00024]
[1777747219234,47.15,78418.39,0.1,1.0,0.0,0.00024]
[1777747229304,47.15,78418.39,0.1,1.0,0.0,0.00024]
[1777747239374,47.15,78418.39,0.1,1.0,0.0,0.00024]
[1777747244297,47.15,78418.7,0.1,1.0,0.0,0.00024]
[1777747244336,47.15,78418.7,0.1,1.0,0.0,0.00024]
[1777747250451,47.15,78418.7,0.1,1.0,0.0,0.00024]
[1777747260521,47.15,78415.72,0.1,1.0,0.0,0.00024]
[1777747262415,47.15,78415.65,0.1,1.0,0.0,0.00024]
[1777747262579,47.15,78415.65,0.1,1.0,0.0,0.00024]
[1777747264079,47.15,78415.72,0.1,1.0,0.0,0.00024]
[1777747264110,47.15,78415.72,0.1,1.0,0.0,0.00024]
[1777747264337,47.15,78415.72,0.1,1.0,0.0,0.00024]
[1777747274619,47.15,78415.07,0.1,1.0,0.0,0.00024]
[1777747275943,47.15,78415.07,0.1,1.0,0.0,0.00024]
[1777747276079,47.15,78415.07,0.1,1.0,0.0,0.00024]
[1777747278999,47.15,78415.4,0.1,1.0,0.0,0.00024]
[1777747279079,47.15,78415.4,0.1,1.0,0.0,0.00024]
[1777747279103,47.15,78421.59,0.1,1.0,0.0,0.00024]
[1777747279625,47.15,78421.59,0.1,1.0,0.0,0.00024]
[1777747279830,47.15,78421.59,0.1,1.0,0.0,0.00024]
[1777747279928,47.15,78425.79,0.1,1.0,0.0,0.00024]
[1777747285696,47.15,78426.61,0.1,1.0,0.0,0.00023]
[1777747291096,47.15,78425.05,0.1,1.0,0.0,0.00024]
[1777747291259,47.15,78425.56,0.1,1.0,0.0,0.00023]
[1777747291331,47.15,78425.56,0.1,1.0,0.0,0.00023]
[1777747292893,47.15,78425.33,0.1,1.0,0.0,0.00023]
[1777747293079,47.15,78425.33,0.1,1.0,0.0,0.00023]
[1777747293178,47.15,78424.96,0.1,1.0,0.0,0.00023]
[1777747293752,47.15,78421.68,0.1,1.0,0.0,0.00024]
[1777747294520,47.15,78421.68,0.1,1.0,0.0,0.00024]
[1777747294581,47.15,78421.68,0.1,1.0,0.0,0.00024]
[1777747294758,47.15,78414.9,0.1,1.0,0.0,0.00024]
[1777747299794,47.15,78415.27,0.1,1.0,0.0,0.00024]
[1777747304829,47.15,78415.2,0.1,1.0,0.0,0.00024]
[1777747307009,47.15,78414.66,0.1,1.0,0.0,0.00024]
[1777747307082,47.15,78414.66,0.1,1.0,0.0,0.00024]
[1777747309181,47.15,78414.22,0.1,1.0,0.0,0.00024]
[1777747309282,47.15,78414.15,0.1,1.0,0.0,0.00024]
[1777747309339,47.15,78414.15,0.1,1.0,0.0,0.00024]
[1777747313865,47.15,78414.71,0.1,1.0,0.0,0.00024]
[1777747314081,47.15,78414.71,0.1,1.0,0.0,0.00024]
[1777747319934,47.15,78414.63,0.1,1.0,0.0,0.00024]
[1777747324969,47.15,78414.33,0.1,1.0,0.0,0.00024]
[1777747330319,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747330329,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747332256,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747332303,47.15,78413.97,0.1,1.0,0.0,0.00024]
[1777747332335,47.15,78413.97,0.1,1.0,0.0,0.00024]
[1777747343098,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747344156,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747345152,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747345331,47.15,78414.0,0.1,1.0,0.0,0.00024]
[1777747354177,47.15,78413.53,0.1,1.0,0.0,0.00024]
[1777747361253,47.15,78413.46,0.1,1.0,0.0,0.00024]
[1777747365094,47.15,78413.67,0.1,1.0,0.0,0.00024]
[1777747365329,47.15,78413.67,0.1,1.0,0.0,0.00024]
[1777747367216,47.15,78413.64,0.1,1.0,0.0,0.00024]
[1777747367334,47.15,78413.64,0.1,1.0,0.0,0.00024]
[1777747367257,47.15,78413.64,0.1,1.0,0.0,0.00024]
[1777747372008,47.15,78413.08,0.1,1.0,0.0,0.00024]
[1777747372081,47.15,78413.08,0.1,1.0,0.0,0.00024]
[1777747372332,47.15,78411.0,0.1,1.0,0.0,0.00024]
[1777747384416,47.15,78409.87,0.1,1.0,0.0,0.00024]
[1777747388444,47.15,78408.18,0.1,1.0,0.0,0.00024]
[1777747390031,47.15,78408.18,0.1,1.0,0.0,0.00024]
[1777747390083,47.15,78408.18,0.1,1.0,0.0,0.00024]
[1777747392071,47.15,78408.26,0.1,1.0,0.0,0.00024]
[1777747392087,47.15,78408.26,0.1,1.0,0.0,0.00024]
[1777747392169,47.15,78408.83,0.1,1.0,0.0,0.00024]
[1777747398961,47.15,78407.41,0.1,1.0,0.0,0.00024]
[1777747409590,47.15,78407.8,0.1,1.0,0.0,0.00024]
[1777747413619,47.15,78407.66,0.1,1.0,0.0,0.00024]
[1777747418654,47.15,78407.34,0.1,1.0,0.0,0.00024]
[1777747424378,47.15,78407.45,0.1,1.0,0.0,0.00024]
[1777747424578,47.15,78407.42,0.1,1.0,0.0,0.00024]
[1777747433759,47.15,78407.42,0.1,1.0,0.0,0.00024]
[1777747440808,47.15,78407.45,0.1,1.0,0.0,0.00024]
[1777747443829,47.15,78409.14,0.1,1.0,0.0,0.00024]
[1777747449871,47.15,78408.83,0.1,1.0,0.0,0.00024]
[1777747456920,47.15,78408.71,0.1,1.0,0.0,0.00024]
[1777747461580,47.15,78409.48,0.1,1.0,0.0,0.00024]
[1777747461829,47.15,78409.48,0.1,1.0,0.0,0.00024]
[1777747464435,47.15,78410.63,0.1,1.0,0.0,0.00024]
[1777747464587,47.15,78410.59,0.1,1.0,0.0,0.00024]
[1777747464466,47.15,78410.59,0.1,1.0,0.0,0.00024]
[1777747470015,47.15,78410.58,0.1,1.0,0.0,0.00024]
[1777747471359,47.15,78410.58,0.1,1.0,0.0,0.00024]
[1777747471362,47.15,78410.63,0.1,1.0,0.0,0.00023]
[1777747477064,47.15,78409.88,0.1,1.0,0.0,0.00023]
[1777747483106,47.15,78410.42,0.1,1.0,0.0,0.00023]
[1777747483752,47.15,78410.42,0.1,1.0,0.0,0.00023]
[1777747483834,47.15,78410.42,0.1,1.0,0.0,0.00023]
[1777747485120,47.15,78410.21,0.1,1.0,0.0,0.00023]
[1777747491161,47.15,78409.51,0.1,1.0,0.0,0.00023]
[1777747500225,47.15,78409.52,0.1,1.0,0.0,0.00023]
[1777747506267,47.15,78408.86,0.1,1.0,0.0,0.00023]
[1777747517347,47.15,78408.87,0.1,1.0,0.0,0.00023]
[1777747526410,47.15,78407.9,0.1,1.0,0.0,0.00024]
[1777747533459,47.15,78407.05,0.1,1.0,0.0,0.00023]
[1777747538495,47.15,78407.3,0.1,1.0,0.0,0.00023]
[1777747543534,47.15,78407.27,0.1,1.0,0.0,0.00023]
[1777747550583,47.15,78407.21,0.1,1.0,0.0,0.00023]
[1777747556625,47.15,78407.23,0.1,1.0,0.0,0.00023]
[1777747561659,47.15,78407.2,0.1,1.0,0.0,0.00023]
[1777747564681,47.15,78411.37,0.1,1.0,0.0,0.00023]
[1777747567702,47.15,78415.02,0.1,1.0,0.0,0.00023]
[1777747568709,47.15,78418.21,0.1,1.0,0.0,0.00022]
[1777747571618,47.15,78419.85,0.1,1.0,0.0,0.00022]
[1777747572329,47.15,78419.85,0.1,1.0,0.0,0.00022]
[1777747572369,47.15,78425.04,0.1,1.0,0.0,0.00022]
[1777747572737,47.15,78427.8,0.1,1.0,0.0,0.00022]
[1777747574751,47.15,78432.62,0.1,1.0,0.0,0.00021]
[1777747577534,47.15,78432.65,0.1,1.0,0.0,0.00021]
[1777747577597,47.15,78432.87,0.1,1.0,0.0,0.00021]
[1777747577772,47.15,78432.94,0.1,1.0,0.0,0.00021]
[1777747583814,47.15,78432.91,0.1,1.0,0.0,0.00021]
[1777747588849,47.15,78432.76,0.1,1.0,0.0,0.00021]
[1777747591870,47.15,78432.55,0.1,1.0,0.0,0.00021]
[1777747597550,47.15,78432.16,0.1,1.0,0.0,0.00021]
[1777747598342,47.15,78431.99,0.1,1.0,0.0,0.00021]
[1777747603953,47.15,78432.65,0.1,1.0,0.0,0.00021]
[1777747612012,47.15,78432.28,0.1,1.0,0.0,0.00021]
[1777747618054,47.15,78427.14,0.1,1.0,0.0,0.00021]
[1777747620696,47.15,78426.61,0.1,1.0,0.0,0.00022]
[1777747620831,47.15,78426.61,0.1,1.0,0.0,0.00022]
[1777747621075,47.15,78427.57,0.1,1.0,0.0,0.00021]
[1777747621886,47.15,78427.57,0.1,1.0,0.0,0.00021]
[1777747622079,47.15,78427.57,0.1,1.0,0.0,0.00021]
[1777747623089,47.15,78431.91,0.1,1.0,0.0,0.00021]
[1777747625104,47.15,78434.05,0.1,1.0,0.0,0.00021]
[1777747626493,47.15,78434.05,0.1,1.0,0.0,0.00021]
[1777747626578,47.15,78434.05,0.1,1.0,0.0,0.00021]
[1777747626595,47.15,78434.27,0.1,1.0,0.0,0.00021]
[1777747626818,47.15,78434.27,0.1,1.0,0.0,0.00021]
[1777747626829,47.15,78434.27,0.1,1.0,0.0,0.00021]
[1777747633160,47.15,78435.04,0.1,1.0,0.0,0.00021]
[1777747635280,47.15,78435.04,0.1,1.0,0.0,0.00021]
[1777747635335,47.15,78435.04,0.1,1.0,0.0,0.00021]
[1777747635368,47.15,78435.08,0.1,1.0,0.0,0.00021]
[1777747635898,47.15,78435.08,0.1,1.0,0.0,0.00021]
[1777747636078,47.15,78435.08,0.1,1.0,0.0,0.00021]
[1777747641215,47.15,78434.79,0.1,1.0,0.0,0.00021]
[1777747646251,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747649203,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747649329,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747649428,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747649957,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747650085,47.15,78435.87,0.1,1.0,0.0,0.00021]
[1777747655314,47.15,78435.8,0.1,1.0,0.0,0.00021]
[1777747660349,47.15,78435.9,0.1,1.0,0.0,0.00021]
[1777747671427,47.15,78435.94,0.1,1.0,0.0,0.00021]
[1777747681498,47.15,78436.01,0.1,1.0,0.0,0.00021]
[1777747684519,47.15,78438.75,0.1,1.0,0.0,0.0002]
[1777747687156,47.15,78439.32,0.1,1.0,0.0,0.0002]
[1777747687328,47.15,78439.32,0.1,1.0,0.0,0.0002]
[1777747687539,47.15,78440.12,0.1,1.0,0.0,0.0002]
[1777747688194,47.15,78440.12,0.1,1.0,0.0,0.0002]
[1777747688328,47.15,78440.12,0.1,1.0,0.0,0.0002]
[1777747693582,47.15,78439.97,0.1,1.0,0.0,0.0002]
[1777747699623,47.15,78439.74,0.1,1.0,0.0,0.0002]
[1777747707680,47.15,78439.21,0.1,1.0,0.0,0.0002]
[1777747710657,47.15,78439.17,0.1,1.0,0.0,0.0002]
[1777747710702,47.15,78439.21,0.1,1.0,0.0,0.0002]
[1777747710829,47.15,78439.21,0.1,1.0,0.0,0.0002]
[1777747711274,47.15,78439.21,0.1,1.0,0.0,0.0002]
[1777747711330,47.15,78439.21,0.1,1.0,0.0,0.0002]
[1777747711709,47.15,78439.07,0.1,1.0,0.0,0.0002]
[1777747716744,47.15,78438.47,0.1,1.0,0.0,0.0002]
[1777747721778,47.15,78438.28,0.1,1.0,0.0,0.0002]
[1777747727821,47.15,78438.01,0.1,1.0,0.0,0.0002]
[1777747730315,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747730333,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747730416,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747731330,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747731577,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747741919,47.15,78436.6,0.1,1.0,0.0,0.0002]
[1777747743831,47.15,78436.81,0.1,1.0,0.0,0.0002]
[1777747744084,47.15,78436.81,0.1,1.0,0.0,0.0002]
[1777747744695,47.15,78436.81,0.1,1.0,0.0,0.0002]
[1777747744180,47.15,78436.81,0.1,1.0,0.0,0.0002]
[1777747744832,47.15,78436.81,0.1,1.0,0.0,0.0002]
[1777747750982,47.15,78436.78,0.1,1.0,0.0,0.0002]
[1777747758031,47.15,78436.95,0.1,1.0,0.0,0.0002]
[1777747766459,47.15,78437.05,0.1,1.0,0.0,0.0002]
[1777747766584,47.15,78437.05,0.1,1.0,0.0,0.0002]
[1777747766666,47.15,78437.08,0.1,1.0,0.0,0.0002]
[1777747767024,47.15,78437.08,0.1,1.0,0.0,0.0002]
[1777747767081,47.15,78437.08,0.1,1.0,0.0,0.0002]
[1777747772129,47.15,78436.53,0.1,1.0,0.0,0.0002]
[1777747775503,47.15,78437.08,0.1,1.0,0.0,0.0002]
[1777747775580,47.15,78437.08,0.1,1.0,0.0,0.0002]
[1777747775679,47.15,78437.19,0.1,1.0,0.0,0.0002]
[1777747776321,47.15,78437.19,0.1,1.0,0.0,0.0002]
[1777747776335,47.15,78437.19,0.1,1.0,0.0,0.0002]
[1777747782199,47.15,78437.51,0.1,1.0,0.0,0.0002]
[1777747783188,47.15,78437.51,0.1,1.0,0.0,0.0002]
[1777747783335,47.15,78437.51,0.1,1.0,0.0,0.0002]
[1777747783430,47.15,78437.9,0.1,1.0,0.0,0.0002]
[1777747784083,47.15,78437.9,0.1,1.0,0.0,0.0002]
[1777747784335,47.15,78437.9,0.1,1.0,0.0,0.0002]
[1777747793275,47.15,78437.34,0.1,1.0,0.0,0.0002]
[1777747801332,47.15,78437.72,0.1,1.0,0.0,0.0002]
[1777747807373,47.15,78438.23,0.1,1.0,0.0,0.0002]
[1777747813416,47.15,78438.33,0.1,1.0,0.0,0.0002]
[1777747817513,47.15,78438.64,0.1,1.0,0.0,0.0002]
[1777747817580,47.15,78438.64,0.1,1.0,0.0,0.0002]
[1777747817610,47.15,78438.64,0.1,1.0,0.0,0.0002]
[1777747818460,47.15,78438.64,0.1,1.0,0.0,0.0002]
[1777747818580,47.15,78438.64,0.1,1.0,0.0,0.0002]
[1777747822479,47.15,78440.29,0.1,1.0,0.0,0.0002]
[1777747827315,47.15,78441.2,0.1,1.0,0.0,0.0002]
[1777747827330,47.15,78441.2,0.1,1.0,0.0,0.0002]
[1777747829768,47.15,78441.2,0.1,1.0,0.0,0.0002]
[1777747829832,47.15,78441.2,0.1,1.0,0.0,0.0002]
[1777747829870,47.15,78441.2,0.1,1.0,0.0,0.0002]
[1777747831542,47.15,78441.23,0.1,1.0,0.0,0.00019]
[1777747833812,47.15,78442.6,0.1,1.0,0.0,0.00019]
[1777747833556,47.15,78449.97,0.1,1.0,0.0,0.00019]
[1777747833839,47.15,78449.97,0.1,1.0,0.0,0.00019]
[1777747839598,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747841122,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747841330,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747841418,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747841914,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747842086,47.15,78450.5,0.1,1.0,0.0,0.00019]
[1777747848661,47.15,78450.42,0.1,1.0,0.0,0.00019]
[1777747856717,47.15,78450.26,0.1,1.0,0.0,0.00019]
[1777747857429,47.15,78450.26,0.1,1.0,0.0,0.00019]
[1777747857583,47.15,78450.26,0.1,1.0,0.0,0.00019]
[1777747862760,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747862882,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747863077,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747863767,47.15,78449.11,0.1,1.0,0.0,0.00019]
[1777747876858,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747880016,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747880084,47.15,78449.18,0.1,1.0,0.0,0.00019]
[1777747886928,47.15,78449.79,0.1,1.0,0.0,0.00019]
[1777747891963,47.15,78449.59,0.1,1.0,0.0,0.00019]
[1777747899012,47.15,78449.55,0.1,1.0,0.0,0.00019]
[1777747908075,47.15,78449.66,0.1,1.0,0.0,0.00019]
[1777747913110,47.15,78449.45,0.1,1.0,0.0,0.00019]
[1777747918146,47.15,78449.62,0.1,1.0,0.0,0.00019]
[1777747924187,47.15,78449.82,0.1,1.0,0.0,0.00019]
[1777747930228,47.15,78449.36,0.1,1.0,0.0,0.00019]
[1777747936271,47.15,78447.74,0.1,1.0,0.0,0.00019]
[1777747937277,47.15,78444.79,0.1,1.0,0.0,0.00019]
[1777747938425,47.15,78444.79,0.1,1.0,0.0,0.00019]
[1777747938578,47.15,78444.79,0.1,1.0,0.0,0.00019]
[1777747938640,47.15,78444.71,0.1,1.0,0.0,0.00019]
[1777747939557,47.15,78444.71,0.1,1.0,0.0,0.00019]
[1777747939579,47.15,78444.71,0.1,1.0,0.0,0.00019]
[1777747945334,47.15,78444.85,0.1,1.0,0.0,0.00019]
[1777747946029,47.15,78444.85,0.1,1.0,0.0,0.00019]
[1777747946084,47.15,78444.85,0.1,1.0,0.0,0.00019]
[1777747950088,47.15,78444.8,0.1,1.0,0.0,0.00019]
[1777747950328,47.15,78444.8,0.1,1.0,0.0,0.00019]
[1777747953390,47.15,78444.61,0.1,1.0,0.0,0.00019]
[1777747962453,47.15,78445.19,0.1,1.0,0.0,0.00019]
[1777747963460,47.15,78449.21,0.1,1.0,0.0,0.00018]
[1777747965387,47.15,78449.28,0.1,1.0,0.0,0.00018]
[1777747965581,47.15,78449.28,0.1,1.0,0.0,0.00018]
[1777747975544,47.15,78449.07,0.1,1.0,0.0,0.00018]
[1777747977838,47.15,78448.76,0.1,1.0,0.0,0.00018]
[1777747977892,47.15,78448.76,0.1,1.0,0.0,0.00018]
[1777747978079,47.15,78448.76,0.1,1.0,0.0,0.00018]
[1777747978959,47.15,78448.76,0.1,1.0,0.0,0.00018]
[1777747978565,47.15,78448.9,0.1,1.0,0.0,0.00018]
[1777747979080,47.15,78448.9,0.1,1.0,0.0,0.00018]
[1777747984606,47.15,78449.07,0.1,1.0,0.0,0.00018]
[1777747990649,47.15,78449.11,0.1,1.0,0.0,0.00018]
[1777747997698,47.15,78449.18,0.1,1.0,0.0,0.00018]
[1777748002733,47.15,78450.64,0.1,1.0,0.0,0.00018]
[1777748004747,47.15,78456.31,0.1,1.0,0.0,0.00018]
[1777748005224,47.15,78456.31,0.1,1.0,0.0,0.00018]
[1777748005336,47.15,78456.31,0.1,1.0,0.0,0.00018]
[1777748005754,47.15,78458.62,0.1,1.0,0.0,0.00018]
[1777748006831,47.15,78458.62,0.1,1.0,0.0,0.00018]
[1777748006888,47.15,78462.18,0.1,1.0,0.0,0.00018]
[1777748007082,47.15,78462.18,0.1,1.0,0.0,0.00018]
[1777748008776,47.15,78465.11,0.1,1.0,0.0,0.00017]
[1777748009783,47.15,78466.94,0.1,1.0,0.0,0.00017]
[1777748010796,47.15,78469.22,0.1,1.0,0.0,0.00017]
[1777748011132,47.15,78469.22,0.1,1.0,0.0,0.00017]
[1777748011329,47.15,78469.22,0.1,1.0,0.0,0.00017]
[1777748011797,47.15,78469.76,0.1,1.0,0.0,0.00017]
[1777748012259,47.15,78469.76,0.1,1.0,0.0,0.00017]
[1777748012331,47.15,78469.76,0.1,1.0,0.0,0.00017]
[1777748017839,47.15,78471.5,0.1,1.0,0.0,0.00017]
[1777748019852,47.15,78473.15,0.1,1.0,0.0,0.00017]
[1777748022874,47.15,78477.39,0.1,1.0,0.0,0.00016]
[1777748024888,47.15,78480.01,0.1,1.0,0.0,0.00016]
[1777748025895,47.15,78476.49,0.1,1.0,0.0,0.00017]
[1777748026124,47.15,78476.49,0.1,1.0,0.0,0.00017]
[1777748026332,47.15,78476.49,0.1,1.0,0.0,0.00017]
[1777748026902,47.15,78474.79,0.1,1.0,0.0,0.00017]
[1777748027579,47.15,78474.79,0.1,1.0,0.0,0.00017]
[1777748027841,47.15,78474.79,0.1,1.0,0.0,0.00017]
[1777748032945,47.15,78474.51,0.1,1.0,0.0,0.00017]
[1777748034751,47.15,78474.46,0.1,1.0,0.0,0.00017]
[1777748034829,47.15,78474.46,0.1,1.0,0.0,0.00017]
[1777748034959,47.15,78474.64,0.1,1.0,0.0,0.00017]
[1777748035967,47.15,78472.44,0.1,1.0,0.0,0.00017]
[1777748037371,47.15,78472.19,0.1,1.0,0.0,0.00017]
[1777748037582,47.15,78472.19,0.1,1.0,0.0,0.00017]
[1777748041005,47.15,78470.22,0.1,1.0,0.0,0.00017]
[1777748044634,47.15,78470.0,0.1,1.0,0.0,0.00017]
[1777748044832,47.15,78470.0,0.1,1.0,0.0,0.00017]
[1777748045033,47.15,78469.97,0.1,1.0,0.0,0.00017]
[1777748045707,47.15,78469.97,0.1,1.0,0.0,0.00017]
[1777748045829,47.15,78469.97,0.1,1.0,0.0,0.00017]
[1777748053089,47.15,78469.47,0.1,1.0,0.0,0.00017]
[1777748054611,47.15,78469.47,0.1,1.0,0.0,0.00017]
[1777748054836,47.15,78469.47,0.1,1.0,0.0,0.00017]
[1777748054932,47.15,78469.34,0.1,1.0,0.0,0.00017]
[1777748056179,47.15,78470.05,0.1,1.0,0.0,0.00017]
[1777748056334,47.15,78470.05,0.1,1.0,0.0,0.00017]
[1777748071216,47.15,78470.08,0.1,1.0,0.0,0.00017]
[1777748080279,47.15,78469.93,0.1,1.0,0.0,0.00017]
[1777748088334,47.15,78470.72,0.1,1.0,0.0,0.00017]
[1777748093127,47.15,78470.34,0.1,1.0,0.0,0.00017]
[1777748093337,47.15,78470.34,0.1,1.0,0.0,0.00017]
[1777748093434,47.15,78470.34,0.1,1.0,0.0,0.00017]
[1777748094684,47.15,78470.34,0.1,1.0,0.0,0.00017]
[1777748094830,47.15,78470.34,0.1,1.0,0.0,0.00017]
[1777748102433,47.15,78470.97,0.1,1.0,0.0,0.00017]
[1777748109482,47.15,78471.11,0.1,1.0,0.0,0.00017]
[1777748114077,47.15,78470.69,0.1,1.0,0.0,0.00017]
[1777748114337,47.15,78469.73,0.1,1.0,0.0,0.00017]
[1777748114517,47.15,78468.64,0.1,1.0,0.0,0.00017]
[1777748116104,47.15,78468.64,0.1,1.0,0.0,0.00017]
[1777748115525,47.15,78465.66,0.1,1.0,0.0,0.00017]
[1777748116329,47.15,78465.66,0.1,1.0,0.0,0.00017]
[1777748116532,47.15,78462.48,0.1,1.0,0.0,0.00017]
[1777748118545,47.15,78461.2,0.1,1.0,0.0,0.00017]
[1777748124588,47.15,78460.92,0.1,1.0,0.0,0.00017]
[1777748125426,47.15,78460.92,0.1,1.0,0.0,0.00017]
[1777748129128,47.15,78461.35,0.1,1.0,0.0,0.00017]
[1777748128616,47.15,78463.52,0.1,1.0,0.0,0.00017]
[1777748129331,47.15,78463.52,0.1,1.0,0.0,0.00017]
[1777748129623,47.15,78463.73,0.1,1.0,0.0,0.00017]
[1777748130933,47.15,78463.73,0.1,1.0,0.0,0.00017]
[1777748131084,47.15,78463.73,0.1,1.0,0.0,0.00017]
[1777748131034,47.15,78463.75,0.1,1.0,0.0,0.00017]
[1777748137724,47.15,78463.82,0.1,1.0,0.0,0.00017]
[1777748137830,47.15,78463.82,0.1,1.0,0.0,0.00017]
[1777748137928,47.15,78464.29,0.1,1.0,0.0,0.00017]
[1777748139248,47.15,78464.36,0.1,1.0,0.0,0.00017]
[1777748139336,47.15,78464.36,0.1,1.0,0.0,0.00017]
[1777748146742,47.15,78464.6,0.1,1.0,0.0,0.00017]
[1777748151778,47.15,78464.79,0.1,1.0,0.0,0.00017]
[1777748152725,47.15,78464.79,0.1,1.0,0.0,0.00017]
[1777748152830,47.15,78464.79,0.1,1.0,0.0,0.00017]
[1777748155515,47.15,78464.4,0.1,1.0,0.0,0.00017]
[1777748155582,47.15,78464.4,0.1,1.0,0.0,0.00017]
[1777748155673,47.15,78464.4,0.1,1.0,0.0,0.00017]
[1777748161847,47.15,78464.44,0.1,1.0,0.0,0.00017]
[1777748166882,47.15,78464.31,0.1,1.0,0.0,0.00017]
[1777748168002,47.15,78464.31,0.1,1.0,0.0,0.00017]
[1777748168091,47.15,78464.31,0.1,1.0,0.0,0.00017]
[1777748178967,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748183473,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748183827,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748184085,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748186329,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748186431,47.15,78464.13,0.1,1.0,0.0,0.00017]
[1777748192058,47.15,78469.66,0.1,1.0,0.0,0.00016]
[1777748192990,47.15,78469.66,0.1,1.0,0.0,0.00016]
[1777748193081,47.15,78469.66,0.1,1.0,0.0,0.00016]
[1777748193182,47.15,78470.57,0.1,1.0,0.0,0.00016]
[1777748199107,47.15,78470.82,0.1,1.0,0.0,0.00016]
[1777748207164,47.15,78469.58,0.1,1.0,0.0,0.00016]
[1777748208170,47.15,78472.51,0.1,1.0,0.0,0.00016]
[1777748210014,47.15,78473.01,0.1,1.0,0.0,0.00016]
[1777748210078,47.15,78473.01,0.1,1.0,0.0,0.00016]
[1777748210337,47.15,78473.49,0.1,1.0,0.0,0.00016]
[1777748211192,47.15,78473.8,0.1,1.0,0.0,0.00016]
[1777748216227,47.15,78473.65,0.1,1.0,0.0,0.00016]
[1777748223276,47.15,78473.22,0.1,1.0,0.0,0.00016]
[1777748225942,47.15,78472.22,0.1,1.0,0.0,0.00016]
[1777748226079,47.15,78472.22,0.1,1.0,0.0,0.00016]
[1777748231332,47.15,78473.44,0.1,1.0,0.0,0.00016]
[1777748236165,47.15,78474.2,0.1,1.0,0.0,0.00016]
[1777748236337,47.15,78474.23,0.1,1.0,0.0,0.00016]
[1777748237653,47.15,78474.23,0.1,1.0,0.0,0.00016]
[1777748237828,47.15,78474.23,0.1,1.0,0.0,0.00016]
[1777748237898,47.15,78474.12,0.1,1.0,0.0,0.00016]
[1777748243416,47.15,78474.13,0.1,1.0,0.0,0.00016]
[1777748248451,47.15,78474.1,0.1,1.0,0.0,0.00016]
[1777748250672,47.15,78473.56,0.1,1.0,0.0,0.00016]
[1777748250831,47.15,78473.56,0.1,1.0,0.0,0.00016]
[1777748254494,47.15,78473.94,0.1,1.0,0.0,0.00016]
[1777748260536,47.15,78474.07,0.1,1.0,0.0,0.00016]
[1777748266298,47.15,78474.01,0.1,1.0,0.0,0.00016]
[1777748266335,47.15,78474.01,0.1,1.0,0.0,0.00016]
[1777748267294,47.15,78474.01,0.1,1.0,0.0,0.00016]
[1777748267334,47.15,78474.01,0.1,1.0,0.0,0.00016]
[1777748267341,47.15,78474.01,0.1,1.0,0.0,0.00016]
[1777748273627,47.15,78474.0,0.1,1.0,0.0,0.00016]
[1777748281935,47.15,78473.55,0.1,1.0,0.0,0.00016]
[1777748282169,47.15,78473.55,0.1,1.0,0.0,0.00016]
[1777748282333,47.15,78473.59,0.1,1.0,0.0,0.00016]
[1777748287725,47.15,78473.07,0.1,1.0,0.0,0.00016]
[1777748292760,47.15,78472.81,0.1,1.0,0.0,0.00016]
[1777748297795,47.15,78472.85,0.1,1.0,0.0,0.00016]
[1777748302830,47.15,78472.67,0.1,1.0,0.0,0.00016]
[1777748305799,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748305829,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748307305,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748307334,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748307406,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748313907,47.15,78472.78,0.1,1.0,0.0,0.00016]
[1777748323976,47.15,78465.34,0.1,1.0,0.0,0.00016]
[1777748324983,47.15,78461.69,0.1,1.0,0.0,0.00016]
[1777748326059,47.15,78461.69,0.1,1.0,0.0,0.00016]
[1777748326083,47.15,78461.69,0.1,1.0,0.0,0.00016]
[1777748335055,47.15,78461.01,0.1,1.0,0.0,0.00016]
[1777748336576,47.15,78461.01,0.1,1.0,0.0,0.00016]
[1777748336831,47.15,78461.01,0.1,1.0,0.0,0.00016]
[1777748338793,47.15,78461.04,0.1,1.0,0.0,0.00016]
[1777748338827,47.15,78461.04,0.1,1.0,0.0,0.00016]
[1777748339083,47.15,78461.02,0.1,1.0,0.0,0.00016]
[1777748346132,47.15,78461.02,0.1,1.0,0.0,0.00016]
[1777748352174,47.15,78461.14,0.1,1.0,0.0,0.00016]
[1777748358215,47.15,78460.87,0.1,1.0,0.0,0.00016]
[1777748370300,47.15,78460.83,0.1,1.0,0.0,0.00016]
[1777748372314,47.15,78460.55,0.1,1.0,0.0,0.00016]
[1777748378356,47.15,78460.59,0.1,1.0,0.0,0.00016]
[1777748382627,47.15,78460.62,0.1,1.0,0.0,0.00016]
[1777748382834,47.15,78460.62,0.1,1.0,0.0,0.00016]
[1777748388426,47.15,78460.38,0.1,1.0,0.0,0.00016]
[1777748395475,47.15,78460.32,0.1,1.0,0.0,0.00016]
[1777748399350,47.15,78460.11,0.1,1.0,0.0,0.00016]
[1777748399585,47.15,78460.11,0.1,1.0,0.0,0.00016]
[1777748399862,47.15,78460.11,0.1,1.0,0.0,0.00016]
[1777748400079,47.15,78460.11,0.1,1.0,0.0,0.00016]
[1777748400178,47.15,78460.11,0.1,1.0,0.0,0.00016]
[1777748401517,47.15,78462.05,0.1,1.0,0.0,0.00016]
[1777748406552,47.15,78462.15,0.1,1.0,0.0,0.00016]
[1777748411601,47.15,78462.12,0.1,1.0,0.0,0.00016]
[1777748411837,47.15,78462.12,0.1,1.0,0.0,0.00016]
[1777748417962,47.15,78462.15,0.1,1.0,0.0,0.00016]
[1777748418084,47.15,78462.15,0.1,1.0,0.0,0.00016]
[1777748419018,47.15,78462.64,0.1,1.0,0.0,0.00016]
[1777748419086,47.15,78462.64,0.1,1.0,0.0,0.00016]
[1777748419119,47.15,78463.07,0.1,1.0,0.0,0.00016]
[1777748427699,47.15,78463.1,0.1,1.0,0.0,0.00016]
[1777748431727,47.15,78463.11,0.1,1.0,0.0,0.00016]
[1777748437769,47.15,78462.86,0.1,1.0,0.0,0.00016]
[1777748440790,47.15,78459.22,0.1,1.0,0.0,0.00016]
[1777748442018,47.15,78459.22,0.1,1.0,0.0,0.00016]
[1777748442079,47.15,78459.22,0.1,1.0,0.0,0.00016]
[1777748442098,47.15,78455.14,0.1,1.0,0.0,0.00016]
[1777748447839,47.15,78455.07,0.1,1.0,0.0,0.00016]
[1777748449104,47.15,78455.07,0.1,1.0,0.0,0.00016]
[1777748449335,47.15,78455.07,0.1,1.0,0.0,0.00016]
[1777748449621,47.15,78455.07,0.1,1.0,0.0,0.00016]
[1777748449833,47.15,78455.07,0.1,1.0,0.0,0.00016]
[1777748449930,47.15,78455.03,0.1,1.0,0.0,0.00016]
[1777748455895,47.15,78454.95,0.1,1.0,0.0,0.00016]
[1777748461937,47.15,78454.29,0.1,1.0,0.0,0.00016]
[1777748466389,47.15,78453.79,0.1,1.0,0.0,0.00016]
[1777748466582,47.15,78453.24,0.1,1.0,0.0,0.00016]
[1777748468985,47.15,78448.41,0.1,1.0,0.0,0.00016]
[1777748469993,47.15,78443.46,0.1,1.0,0.0,0.00017]
[1777748471335,47.15,78443.46,0.1,1.0,0.0,0.00017]
[1777748471425,47.15,78443.3,0.1,1.0,0.0,0.00017]
[1777748471590,47.15,78443.3,0.1,1.0,0.0,0.00017]
[1777748477049,47.15,78442.73,0.1,1.0,0.0,0.00017]
[1777748482085,47.15,78442.94,0.1,1.0,0.0,0.00017]
[1777748484232,47.15,78442.9,0.1,1.0,0.0,0.00017]
[1777748484333,47.15,78442.9,0.1,1.0,0.0,0.00017]
[1777748490141,47.15,78442.34,0.1,1.0,0.0,0.00017]
[1777748493447,47.15,78442.34,0.1,1.0,0.0,0.00017]
[1777748493162,47.15,78441.82,0.1,1.0,0.0,0.00016]
[1777748493578,47.15,78441.82,0.1,1.0,0.0,0.00016]
[1777748495820,47.15,78442.24,0.1,1.0,0.0,0.00016]
[1777748495839,47.15,78442.24,0.1,1.0,0.0,0.00016]
[1777748496183,47.15,78442.23,0.1,1.0,0.0,0.00016]
[1777748501218,47.15,78442.15,0.1,1.0,0.0,0.00016]
[1777748504714,47.15,78440.96,0.1,1.0,0.0,0.00016]
[1777748504828,47.15,78440.96,0.1,1.0,0.0,0.00016]
[1777748510281,47.15,78440.9,0.1,1.0,0.0,0.00016]
[1777748516551,47.15,78440.9,0.1,1.0,0.0,0.00016]
[1777748516555,47.15,78440.9,0.1,1.0,0.0,0.00016]
[1777748516578,47.15,78440.9,0.1,1.0,0.0,0.00016]
[1777748516598,47.15,78440.9,0.1,1.0,0.0,0.00016]
[1777748522365,47.15,78441.19,0.1,1.0,0.0,0.00016]
[1777748526330,47.15,78441.15,0.1,1.0,0.0,0.00016]
[1777748532435,47.15,78441.36,0.1,1.0,0.0,0.00016]
[1777748539484,47.15,78441.36,0.1,1.0,0.0,0.00016]
[1777748546534,47.15,78441.55,0.1,1.0,0.0,0.00016]
[1777748551568,47.15,78441.67,0.1,1.0,0.0,0.00016]
[1777748556602,47.15,78442.47,0.1,1.0,0.0,0.00016]
[1777748561638,47.15,78443.38,0.1,1.0,0.0,0.00016]
[1777748563176,47.15,78443.38,0.1,1.0,0.0,0.00016]
[1777748563330,47.15,78443.38,0.1,1.0,0.0,0.00016]
[1777748563428,47.15,78443.4,0.1,1.0,0.0,0.00016]
[1777748563900,47.15,78443.4,0.1,1.0,0.0,0.00016]
[1777748564080,47.15,78443.4,0.1,1.0,0.0,0.00016]
[1777748571708,47.15,78443.2,0.1,1.0,0.0,0.00016]
[1777748580771,47.15,78443.17,0.1,1.0,0.0,0.00016]
[1777748581778,47.15,78445.75,0.1,1.0,0.0,0.00016]
[1777748583433,47.15,78445.75,0.1,1.0,0.0,0.00016]
[1777748583590,47.15,78445.75,0.1,1.0,0.0,0.00016]
[1777748583535,47.15,78445.47,0.1,1.0,0.0,0.00016]
[1777748584326,47.15,78445.47,0.1,1.0,0.0,0.00016]
[1777748584580,47.15,78445.47,0.1,1.0,0.0,0.00016]
[1777748592855,47.15,78445.76,0.1,1.0,0.0,0.00016]
[1777748599904,47.15,78448.33,0.1,1.0,0.0,0.00016]
[1777748602137,47.15,78449.42,0.1,1.0,0.0,0.00016]
[1777748602328,47.15,78449.42,0.1,1.0,0.0,0.00016]
[1777748602409,47.15,78449.66,0.1,1.0,0.0,0.00016]
[1777748603185,47.15,78449.66,0.1,1.0,0.0,0.00016]
[1777748603327,47.15,78449.66,0.1,1.0,0.0,0.00016]
[1777748605946,47.15,78451.97,0.1,1.0,0.0,0.00016]
[1777748610981,47.15,78452.54,0.1,1.0,0.0,0.00016]
[1777748612995,47.15,78455.21,0.1,1.0,0.0,0.00015]
[1777748616290,47.15,78455.93,0.1,1.0,0.0,0.00015]
[1777748616334,47.15,78455.93,0.1,1.0,0.0,0.00015]
[1777748616380,47.15,78455.93,0.1,1.0,0.0,0.00015]
[1777748616990,47.15,78455.93,0.1,1.0,0.0,0.00015]
[1777748617078,47.15,78455.93,0.1,1.0,0.0,0.00015]
[1777748623065,47.15,78454.96,0.1,1.0,0.0,0.00015]
[1777748625300,47.15,78455.79,0.1,1.0,0.0,0.00015]
[1777748625335,47.15,78455.79,0.1,1.0,0.0,0.00015]
[1777748625401,47.15,78455.79,0.1,1.0,0.0,0.00015]
[1777748626104,47.15,78455.79,0.1,1.0,0.0,0.00015]
[1777748626335,47.15,78455.79,0.1,1.0,0.0,0.00015]
[1777748632128,47.15,78458.14,0.1,1.0,0.0,0.00015]
[1777748633187,47.15,78458.14,0.1,1.0,0.0,0.00015]
[1777748633335,47.15,78458.14,0.1,1.0,0.0,0.00015]
[1777748633421,47.15,78458.44,0.1,1.0,0.0,0.00015]
[1777748634199,47.15,78458.44,0.1,1.0,0.0,0.00015]
[1777748634334,47.15,78458.44,0.1,1.0,0.0,0.00015]
[1777748640184,47.15,78456.72,0.1,1.0,0.0,0.00015]
[1777748642294,47.15,78456.57,0.1,1.0,0.0,0.00015]
[1777748642336,47.15,78456.57,0.1,1.0,0.0,0.00015]
[1777748642430,47.15,78456.57,0.1,1.0,0.0,0.00015]
[1777748643103,47.15,78456.57,0.1,1.0,0.0,0.00015]
[1777748643329,47.15,78456.57,0.1,1.0,0.0,0.00015]
[1777748650254,47.15,78455.55,0.1,1.0,0.0,0.00015]
[1777748661331,47.15,78456.01,0.1,1.0,0.0,0.00015]
[1777748667374,47.15,78455.23,0.1,1.0,0.0,0.00015]
[1777748669910,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748670082,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748670124,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748670905,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748671079,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748671132,47.15,78455.82,0.1,1.0,0.0,0.00015]
[1777748675432,47.15,78453.18,0.1,1.0,0.0,0.00015]
[1777748676439,47.15,78449.63,0.1,1.0,0.0,0.00015]
[1777748677607,47.15,78449.63,0.1,1.0,0.0,0.00015]
[1777748677679,47.15,78448.81,0.1,1.0,0.0,0.00015]
[1777748677831,47.15,78448.81,0.1,1.0,0.0,0.00015]
[1777748678845,47.15,78447.82,0.1,1.0,0.0,0.00015]
[1777748679081,47.15,78447.82,0.1,1.0,0.0,0.00015]
[1777748686510,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748689258,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748689331,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748689359,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748690065,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748690080,47.15,78447.42,0.1,1.0,0.0,0.00015]
[1777748696580,47.15,78447.36,0.1,1.0,0.0,0.00015]
[1777748709671,47.15,78447.44,0.1,1.0,0.0,0.00015]
[1777748714706,47.15,78447.8,0.1,1.0,0.0,0.00015]
[1777748719741,47.15,78447.65,0.1,1.0,0.0,0.00015]
[1777748724776,47.15,78447.67,0.1,1.0,0.0,0.00015]
[1777748732832,47.15,78447.01,0.1,1.0,0.0,0.00015]
[1777748737867,47.15,78447.03,0.1,1.0,0.0,0.00015]
[1777748741921,47.15,78446.93,0.1,1.0,0.0,0.00015]
[1777748742079,47.15,78446.93,0.1,1.0,0.0,0.00015]
[1777748742174,47.15,78446.97,0.1,1.0,0.0,0.00015]
[1777748743006,47.15,78446.97,0.1,1.0,0.0,0.00015]
[1777748743081,47.15,78446.97,0.1,1.0,0.0,0.00015]
[1777748748944,47.15,78446.0,0.1,1.0,0.0,0.00015]
[1777748757000,47.15,78446.06,0.1,1.0,0.0,0.00015]
[1777748762037,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748764772,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748764832,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748765584,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748765679,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748765831,47.15,78446.68,0.1,1.0,0.0,0.00015]
[1777748771099,47.15,78446.58,0.1,1.0,0.0,0.00015]
[1777748774347,47.15,78446.26,0.1,1.0,0.0,0.00015]
[1777748774582,47.15,78446.26,0.1,1.0,0.0,0.00015]
[1777748774679,47.15,78446.26,0.1,1.0,0.0,0.00015]
[1777748775187,47.15,78446.26,0.1,1.0,0.0,0.00015]
[1777748775335,47.15,78446.26,0.1,1.0,0.0,0.00015]
[1777748787211,47.15,78445.91,0.1,1.0,0.0,0.00015]
[1777748791239,47.15,78445.69,0.1,1.0,0.0,0.00015]
[1777748801309,47.15,78445.69,0.1,1.0,0.0,0.00015]
[1777748804330,47.15,78442.63,0.1,1.0,0.0,0.00015]
[1777748805833,47.15,78442.63,0.1,1.0,0.0,0.00015]
[1777748805846,47.15,78441.75,0.1,1.0,0.0,0.00015]
[1777748806084,47.15,78441.75,0.1,1.0,0.0,0.00015]
[1777748806681,47.15,78441.75,0.1,1.0,0.0,0.00015]
[1777748806831,47.15,78441.75,0.1,1.0,0.0,0.00015]
[1777748806782,47.15,78441.8,0.1,1.0,0.0,0.00015]
[1777748813392,47.15,78441.63,0.1,1.0,0.0,0.00015]
[1777748821449,47.15,78441.63,0.1,1.0,0.0,0.00015]
[1777748827491,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748832526,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748835752,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748835830,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748835800,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748836876,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748835929,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748837090,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748842596,47.15,78441.67,0.1,1.0,0.0,0.00015]
[1777748847631,47.15,78440.79,0.1,1.0,0.0,0.00015]
[1777748849713,47.15,78441.42,0.1,1.0,0.0,0.00015]
[1777748849831,47.15,78441.42,0.1,1.0,0.0,0.00015]
[1777748849874,47.15,78441.42,0.1,1.0,0.0,0.00015]
[1777748850529,47.15,78441.42,0.1,1.0,0.0,0.00015]
[1777748850585,47.15,78441.42,0.1,1.0,0.0,0.00015]
[1777748855686,47.15,78441.45,0.1,1.0,0.0,0.00015]
[1777748869785,47.15,78441.45,0.1,1.0,0.0,0.00015]
[1777748880862,47.15,78441.38,0.1,1.0,0.0,0.00015]
[1777748885897,47.15,78441.38,0.1,1.0,0.0,0.00015]
[1777748886967,47.15,78441.38,0.1,1.0,0.0,0.00015]
[1777748887085,47.15,78441.38,0.1,1.0,0.0,0.00015]
[1777748887911,47.15,78441.34,0.1,1.0,0.0,0.00015]
[1777748888020,47.15,78441.34,0.1,1.0,0.0,0.00015]
[1777748888089,47.15,78441.34,0.1,1.0,0.0,0.00015]
[1777748890332,47.15,78441.13,0.1,1.0,0.0,0.00015]
[1777748890932,47.15,78441.06,0.1,1.0,0.0,0.00015]
[1777748895967,47.15,78440.02,0.1,1.0,0.0,0.00015]
[1777748901002,47.15,78441.32,0.1,1.0,0.0,0.00015]
[1777748903213,47.15,78442.24,0.1,1.0,0.0,0.00015]
[1777748903335,47.15,78442.24,0.1,1.0,0.0,0.00015]
[1777748903425,47.15,78442.37,0.1,1.0,0.0,0.00015]
[1777748904407,47.15,78442.37,0.1,1.0,0.0,0.00015]
[1777748904582,47.15,78442.37,0.1,1.0,0.0,0.00015]
[1777748915100,47.15,78442.47,0.1,1.0,0.0,0.00015]
[1777748916169,47.15,78442.47,0.1,1.0,0.0,0.00015]
[1777748916330,47.15,78442.47,0.1,1.0,0.0,0.00015]
[1777748921513,47.15,78442.33,0.1,1.0,0.0,0.00015]
[1777748921582,47.15,78442.33,0.1,1.0,0.0,0.00015]
[1777748921729,47.15,78442.22,0.1,1.0,0.0,0.00015]
[1777748924163,47.15,78439.36,0.1,1.0,0.0,0.00015]
[1777748925595,47.15,78439.36,0.1,1.0,0.0,0.00015]
[1777748925831,47.15,78439.36,0.1,1.0,0.0,0.00015]
[1777748929198,47.15,78436.6,0.1,1.0,0.0,0.00015]
[1777748935440,47.15,78436.16,0.1,1.0,0.0,0.00015]
[1777748935578,47.15,78436.16,0.1,1.0,0.0,0.00015]
[1777748935607,47.15,78436.16,0.1,1.0,0.0,0.00015]
[1777748936290,47.15,78436.16,0.1,1.0,0.0,0.00015]
[1777748936332,47.15,78436.16,0.1,1.0,0.0,0.00015]
[1777748946317,47.15,78436.6,0.1,1.0,0.0,0.00015]
[1777748951352,47.15,78436.32,0.1,1.0,0.0,0.00015]
[1777748956387,47.15,78436.43,0.1,1.0,0.0,0.00015]
[1777748961422,47.15,78437.35,0.1,1.0,0.0,0.00015]
[1777748971492,47.15,78437.63,0.1,1.0,0.0,0.00015]
[1777748979448,47.15,78437.67,0.1,1.0,0.0,0.00015]
[1777748979581,47.15,78437.67,0.1,1.0,0.0,0.00015]
[1777748979676,47.15,78437.67,0.1,1.0,0.0,0.00015]
[1777748980475,47.15,78437.67,0.1,1.0,0.0,0.00015]
[1777748980584,47.15,78437.67,0.1,1.0,0.0,0.00015]
[1777748983577,47.15,78439.0,0.1,1.0,0.0,0.00015]
[1777748986011,47.15,78440.28,0.1,1.0,0.0,0.00015]
[1777748985591,47.15,78443.17,0.1,1.0,0.0,0.00014]
[1777748986078,47.15,78443.17,0.1,1.0,0.0,0.00014]
[1777748986598,47.15,78443.99,0.1,1.0,0.0,0.00014]
[1777748987084,47.15,78443.99,0.1,1.0,0.0,0.00014]
[1777748987329,47.15,78443.99,0.1,1.0,0.0,0.00014]
[1777748991633,47.15,78448.14,0.1,1.0,0.0,0.00014]
[1777748992640,47.15,78454.0,0.1,1.0,0.0,0.00014]
[1777748993357,47.15,78454.0,0.1,1.0,0.0,0.00014]
[1777748993580,47.15,78454.0,0.1,1.0,0.0,0.00014]
[1777748993647,47.15,78456.63,0.1,1.0,0.0,0.00014]
[1777748994757,47.15,78456.63,0.1,1.0,0.0,0.00014]
[1777748994836,47.15,78456.63,0.1,1.0,0.0,0.00014]
[1777749002710,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749004192,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749004335,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749004350,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749005276,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749005337,47.15,78457.96,0.1,1.0,0.0,0.00014]
[1777749011773,47.15,78457.59,0.1,1.0,0.0,0.00014]
[1777749012437,47.15,78457.59,0.1,1.0,0.0,0.00014]
[1777749012583,47.15,78457.59,0.1,1.0,0.0,0.00014]
[1777749012780,47.15,78457.55,0.1,1.0,0.0,0.00014]
[1777749013428,47.15,78457.55,0.1,1.0,0.0,0.00014]
[1777749013582,47.15,78457.55,0.1,1.0,0.0,0.00014]
[1777749013787,47.15,78456.24,0.1,1.0,0.0,0.00014]
[1777749018822,47.15,78456.24,0.1,1.0,0.0,0.00014]
[1777749023857,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749027725,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749027829,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749027928,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749028779,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749028831,47.15,78456.47,0.1,1.0,0.0,0.00014]
[1777749032920,47.15,78456.49,0.1,1.0,0.0,0.00014]
[1777749037956,47.15,78455.37,0.1,1.0,0.0,0.00014]
[1777749042991,47.15,78455.37,0.1,1.0,0.0,0.00014]
[1777749043400,47.15,78455.37,0.1,1.0,0.0,0.00014]
[1777749043583,47.15,78455.37,0.1,1.0,0.0,0.00014]
[1777749051049,47.15,78455.44,0.1,1.0,0.0,0.00014]
[1777749053253,47.15,78454.91,0.1,1.0,0.0,0.00014]
[1777749053334,47.15,78454.91,0.1,1.0,0.0,0.00014]
[1777749054070,47.15,78455.11,0.1,1.0,0.0,0.00014]
[1777749054438,47.15,78455.11,0.1,1.0,0.0,0.00014]
[1777749054583,47.15,78455.11,0.1,1.0,0.0,0.00014]
[1777749068168,47.15,78454.73,0.1,1.0,0.0,0.00014]
[1777749074209,47.15,78455.02,0.1,1.0,0.0,0.00014]
[1777749079245,47.15,78454.99,0.1,1.0,0.0,0.00014]
[1777749086294,47.15,78454.91,0.1,1.0,0.0,0.00014]
[1777749096364,47.15,78454.91,0.1,1.0,0.0,0.00014]
[1777749102406,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749106066,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749106077,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749106095,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749107394,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749107582,47.15,78456.14,0.1,1.0,0.0,0.00013]
[1777749115497,47.15,78456.92,0.1,1.0,0.0,0.00013]
[1777749122546,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749123415,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749123590,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749123894,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749124079,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749124177,47.15,78457.39,0.1,1.0,0.0,0.00013]
[1777749131609,47.15,78457.5,0.1,1.0,0.0,0.00013]
[1777749136644,47.15,78458.38,0.1,1.0,0.0,0.00013]
[1777749142686,47.15,78458.06,0.1,1.0,0.0,0.00013]
[1777749148728,47.15,78458.12,0.1,1.0,0.0,0.00013]
[1777749149703,47.15,78458.12,0.1,1.0,0.0,0.00013]
[1777749149829,47.15,78458.12,0.1,1.0,0.0,0.00013]
[1777749149856,47.15,78458.34,0.1,1.0,0.0,0.00013]
[1777749151713,47.15,78459.06,0.1,1.0,0.0,0.00013]
[1777749151834,47.15,78459.06,0.1,1.0,0.0,0.00013]
[1777749151934,47.15,78461.18,0.1,1.0,0.0,0.00013]
[1777749153763,47.15,78463.46,0.1,1.0,0.0,0.00013]
[1777749161821,47.15,78464.01,0.1,1.0,0.0,0.00013]
[1777749167863,47.15,78463.79,0.1,1.0,0.0,0.00013]
[1777749177933,47.15,78463.79,0.1,1.0,0.0,0.00013]
[1777749182968,47.15,78464.06,0.1,1.0,0.0,0.00013]
[1777749183997,47.15,78464.06,0.1,1.0,0.0,0.00013]
[1777749184078,47.15,78464.06,0.1,1.0,0.0,0.00013]
[1777749184151,47.15,78467.68,0.1,1.0,0.0,0.00013]
[1777749184982,47.15,78469.2,0.1,1.0,0.0,0.00013]
[1777749185883,47.15,78469.2,0.1,1.0,0.0,0.00013]
[1777749186080,47.15,78469.2,0.1,1.0,0.0,0.00013]
[1777749192032,47.15,78470.37,0.1,1.0,0.0,0.00013]
[1777749195112,47.15,78470.57,0.1,1.0,0.0,0.00013]
[1777749195165,47.15,78471.45,0.1,1.0,0.0,0.00013]
[1777749195327,47.15,78471.45,0.1,1.0,0.0,0.00013]
[1777749196063,47.15,78472.13,0.1,1.0,0.0,0.00013]
[1777749197297,47.15,78472.15,0.1,1.0,0.0,0.00013]
[1777749197328,47.15,78472.15,0.1,1.0,0.0,0.00013]
[1777749204119,47.15,78472.75,0.1,1.0,0.0,0.00013]
[1777749212175,47.15,78472.58,0.1,1.0,0.0,0.00012]
[1777749219226,47.15,78474.34,0.1,1.0,0.0,0.00012]
[1777749220233,47.15,78473.57,0.1,1.0,0.0,0.00012]
[1777749220340,47.15,78473.57,0.1,1.0,0.0,0.00012]
[1777749221240,47.15,78474.23,0.1,1.0,0.0,0.00012]
[1777749222190,47.15,78474.23,0.1,1.0,0.0,0.00012]
[1777749222330,47.15,78474.23,0.1,1.0,0.0,0.00012]
[1777749224332,47.15,78474.23,0.1,1.0,0.0,0.00012]
[1777749225269,47.15,78474.07,0.1,1.0,0.0,0.00012]
[1777749234331,47.15,78474.32,0.1,1.0,0.0,0.00012]
[1777749235308,47.15,78474.32,0.1,1.0,0.0,0.00012]
[1777749235327,47.15,78474.32,0.1,1.0,0.0,0.00012]
[1777749235677,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749237357,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749237577,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749243395,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749245349,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749246087,47.15,78474.03,0.1,1.0,0.0,0.00012]
[1777749246167,47.15,78479.24,0.1,1.0,0.0,0.00012]
[1777749246487,47.15,78479.24,0.1,1.0,0.0,0.00012]
[1777749246887,47.15,78479.24,0.1,1.0,0.0,0.00012]
[1777749246894,47.15,78485.31,0.1,1.0,0.0,0.00012]
[1777749249050,47.15,78485.38,0.1,1.0,0.0,0.00012]
[1777749256486,47.15,78486.44,0.1,1.0,0.0,0.00012]
[1777749258500,47.15,78497.87,0.1,1.0,0.0,0.00011]
[1777749259507,47.15,78500.29,0.1,1.0,0.0,0.00011]
[1777749264291,47.15,78500.95,0.1,1.0,0.0,0.00011]
[1777749264333,47.15,78500.95,0.1,1.0,0.0,0.00011]
[1777749268495,47.15,78500.67,0.1,1.0,0.0,0.00011]
[1777749268583,47.15,78500.67,0.1,1.0,0.0,0.00011]
[1777749269227,47.15,78500.67,0.1,1.0,0.0,0.00011]
[1777749269329,47.15,78500.67,0.1,1.0,0.0,0.00011]
[1777749269308,47.15,78498.4,0.1,1.0,0.0,0.00011]
[1777749272603,47.15,78497.57,0.1,1.0,0.0,0.00011]
[1777749274617,47.15,78495.31,0.1,1.0,0.0,0.00011]
[1777749276326,47.15,78495.31,0.1,1.0,0.0,0.00011]
[1777749275624,47.15,78492.8,0.1,1.0,0.0,0.00011]
[1777749276584,47.15,78492.8,0.1,1.0,0.0,0.00011]
[1777749281666,47.15,78491.26,0.1,1.0,0.0,0.00011]
[1777749285626,47.15,78489.85,0.1,1.0,0.0,0.00011]
[1777749285829,47.15,78489.85,0.1,1.0,0.0,0.00011]
[1777749287590,47.15,78488.59,0.1,1.0,0.0,0.00012]
[1777749287834,47.15,78488.59,0.1,1.0,0.0,0.00012]
[1777749287934,47.15,78488.76,0.1,1.0,0.0,0.00012]
[1777749293531,47.15,78487.51,0.1,1.0,0.0,0.00012]
[1777749293578,47.15,78487.51,0.1,1.0,0.0,0.00012]
[1777749295765,47.15,78485.55,0.1,1.0,0.0,0.00012]
[1777749296772,47.15,78483.56,0.1,1.0,0.0,0.00012]
[1777749298140,47.15,78483.56,0.1,1.0,0.0,0.00012]
[1777749298333,47.15,78483.56,0.1,1.0,0.0,0.00012]
[1777749298178,47.15,78482.48,0.1,1.0,0.0,0.00012]
[1777749299793,47.15,78468.08,0.1,1.0,0.0,0.00012]
[1777749300800,47.15,78460.68,0.1,1.0,0.0,0.00013]
[1777749302876,47.15,78462.04,0.1,1.0,0.0,0.00013]
[1777749303084,47.15,78462.04,0.1,1.0,0.0,0.00013]
[1777749306842,47.15,78467.51,0.1,1.0,0.0,0.00012]
[1777749308278,47.15,78467.51,0.1,1.0,0.0,0.00012]
[1777749308329,47.15,78467.51,0.1,1.0,0.0,0.00012]
[1777749308331,47.15,78467.65,0.1,1.0,0.0,0.00012]
[1777749313891,47.15,78467.59,0.1,1.0,0.0,0.00012]
[1777749315321,47.15,78467.59,0.1,1.0,0.0,0.00012]
[1777749315336,47.15,78467.59,0.1,1.0,0.0,0.00012]
[1777749326662,47.15,78468.19,0.1,1.0,0.0,0.00012]
[1777749326828,47.15,78468.19,0.1,1.0,0.0,0.00012]
[1777749326928,47.15,78468.19,0.1,1.0,0.0,0.00012]
[1777749329293,47.15,78468.0,0.1,1.0,0.0,0.00012]
[1777749329332,47.15,78468.0,0.1,1.0,0.0,0.00012]
[1777749332017,47.15,78467.27,0.1,1.0,0.0,0.00012]
[1777749337052,47.15,78467.15,0.1,1.0,0.0,0.00012]
[1777749342087,47.15,78469.8,0.1,1.0,0.0,0.00012]
[1777749343379,47.15,78469.8,0.1,1.0,0.0,0.00012]
[1777749343581,47.15,78470.07,0.1,1.0,0.0,0.00012]
[1777749345365,47.15,78470.07,0.1,1.0,0.0,0.00012]
[1777749345578,47.15,78470.33,0.1,1.0,0.0,0.00012]
[1777749346119,47.15,78470.42,0.1,1.0,0.0,0.00012]
[1777749351154,47.15,78470.46,0.1,1.0,0.0,0.00012]
[1777749354714,47.15,78470.42,0.1,1.0,0.0,0.00012]
[1777749354829,47.15,78470.42,0.1,1.0,0.0,0.00012]
[1777749360217,47.15,78470.23,0.1,1.0,0.0,0.00012]
[1777749371922,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749372081,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749372380,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749372405,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749372578,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749382372,47.15,78470.27,0.1,1.0,0.0,0.00012]
[1777749386400,47.15,78467.82,0.1,1.0,0.0,0.00012]
[1777749387082,47.15,78467.82,0.1,1.0,0.0,0.00012]
[1777749387326,47.15,78467.82,0.1,1.0,0.0,0.00012]
[1777749387407,47.15,78465.79,0.1,1.0,0.0,0.00012]
[1777749391436,47.15,78466.17,0.1,1.0,0.0,0.00012]
[1777749395624,47.15,78466.21,0.1,1.0,0.0,0.00012]
[1777749395830,47.15,78466.21,0.1,1.0,0.0,0.00012]
[1777749395931,47.15,78466.21,0.1,1.0,0.0,0.00012]
[1777749398015,47.15,78466.21,0.1,1.0,0.0,0.00012]
[1777749398078,47.15,78466.21,0.1,1.0,0.0,0.00012]
[1777749404531,47.15,78465.64,0.1,1.0,0.0,0.00012]
[1777749414634,47.15,78465.64,0.1,1.0,0.0,0.00012]
[1777749419675,47.15,78464.7,0.1,1.0,0.0,0.00012]
[1777749419827,47.15,78464.7,0.1,1.0,0.0,0.00012]
[1777749421938,47.15,78464.7,0.1,1.0,0.0,0.00012]
[1777749422080,47.15,78464.7,0.1,1.0,0.0,0.00012]
[1777749422179,47.15,78464.7,0.1,1.0,0.0,0.00012]
[1777749427725,47.15,78465.46,0.1,1.0,0.0,0.00012]
[1777749429042,47.15,78465.46,0.1,1.0,0.0,0.00012]
[1777749429076,47.15,78465.46,0.1,1.0,0.0,0.00012]
[1777749435781,47.15,78465.34,0.1,1.0,0.0,0.00012]
[1777749442830,47.15,78465.4,0.1,1.0,0.0,0.00012]
[1777749447866,47.15,78465.48,0.1,1.0,0.0,0.00012]
[1777749454349,47.15,78465.48,0.1,1.0,0.0,0.00012]
[1777749454451,47.15,78466.55,0.1,1.0,0.0,0.00012]
[1777749454582,47.15,78466.55,0.1,1.0,0.0,0.00012]
[1777749456705,47.15,78467.15,0.1,1.0,0.0,0.00012]
[1777749456739,47.15,78467.15,0.1,1.0,0.0,0.00012]
[1777749460245,47.15,78467.06,0.1,1.0,0.0,0.00012]
[1777749471365,47.15,78467.34,0.1,1.0,0.0,0.00012]
[1777749471578,47.15,78467.34,0.1,1.0,0.0,0.00012]
[1777749481292,47.15,78466.85,0.1,1.0,0.0,0.00012]
[1777749481325,47.15,78466.85,0.1,1.0,0.0,0.00012]
[1777749481393,47.15,78464.51,0.1,1.0,0.0,0.00012]
[1777749482928,47.15,78463.8,0.1,1.0,0.0,0.00012]
[1777749483080,47.15,78463.8,0.1,1.0,0.0,0.00012]
[1777749483110,47.15,78462.72,0.1,1.0,0.0,0.00012]
[1777749484656,47.15,78461.26,0.1,1.0,0.0,0.00012]
[1777749484828,47.15,78461.26,0.1,1.0,0.0,0.00012]
[1777749487078,47.15,78460.36,0.1,1.0,0.0,0.00012]
[1777749493180,47.15,78459.64,0.1,1.0,0.0,0.00012]
[1777749496683,47.15,78458.34,0.1,1.0,0.0,0.00012]
[1777749496835,47.15,78458.34,0.1,1.0,0.0,0.00012]
[1777749497209,47.15,78458.41,0.1,1.0,0.0,0.00012]
[1777749499075,47.15,78458.41,0.1,1.0,0.0,0.00012]
[1777749504257,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749509293,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749511307,47.15,78458.32,0.1,1.0,0.0,0.00012]
[1777749519363,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749519614,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749519831,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749519928,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749520077,47.15,78458.25,0.1,1.0,0.0,0.00012]
[1777749520370,47.15,78458.29,0.1,1.0,0.0,0.00012]
[1777749525405,47.15,78458.32,0.1,1.0,0.0,0.00012]
[1777749532455,47.15,78458.36,0.1,1.0,0.0,0.00012]
[1777749541518,47.15,78457.37,0.1,1.0,0.0,0.00012]
[1777749543710,47.15,78456.85,0.1,1.0,0.0,0.00012]
[1777749543833,47.15,78456.85,0.1,1.0,0.0,0.00012]
[1777749544617,47.15,78456.85,0.1,1.0,0.0,0.00012]
[1777749544827,47.15,78456.85,0.1,1.0,0.0,0.00012]
[1777749544858,47.15,78456.85,0.1,1.0,0.0,0.00012]
[1777749551588,47.15,78456.36,0.1,1.0,0.0,0.00012]
[1777749558637,47.15,78456.14,0.1,1.0,0.0,0.00012]
[1777749562665,47.15,78449.58,0.1,1.0,0.0,0.00012]
[1777749565196,47.15,78449.1,0.1,1.0,0.0,0.00012]
[1777749565335,47.15,78449.1,0.1,1.0,0.0,0.00012]
[1777749565361,47.15,78449.1,0.1,1.0,0.0,0.00012]
[1777749565865,47.15,78449.1,0.1,1.0,0.0,0.00012]
[1777749566076,47.15,78449.1,0.1,1.0,0.0,0.00012]
[1777749567700,47.15,78447.25,0.1,1.0,0.0,0.00012]
[1777749571728,47.15,78447.03,0.1,1.0,0.0,0.00012]
[1777749581797,47.15,78446.58,0.1,1.0,0.0,0.00012]
[1777749586833,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749588292,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749588334,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749588427,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749589165,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749589325,47.15,78445.67,0.1,1.0,0.0,0.00012]
[1777749594889,47.15,78447.45,0.1,1.0,0.0,0.00012]
[1777749598308,47.15,78448.82,0.1,1.0,0.0,0.00012]
[1777749598336,47.15,78448.82,0.1,1.0,0.0,0.00012]
[1777749598435,47.15,78448.82,0.1,1.0,0.0,0.00012]
[1777749599203,47.15,78448.82,0.1,1.0,0.0,0.00012]
[1777749599327,47.15,78448.82,0.1,1.0,0.0,0.00012]
[1777749604959,47.15,78449.0,0.1,1.0,0.0,0.00012]
[1777749613979,47.15,78449.07,0.1,1.0,0.0,0.00012]
[1777749614084,47.15,78449.07,0.1,1.0,0.0,0.00012]
[1777749614089,47.15,78449.07,0.1,1.0,0.0,0.00012]
[1777749614325,47.15,78449.07,0.1,1.0,0.0,0.00012]
[1777749614426,47.15,78449.07,0.1,1.0,0.0,0.00012]
[1777749620065,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749630135,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749633059,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749633079,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749633082,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749633777,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749633828,47.15,78449.18,0.1,1.0,0.0,0.00012]
[1777749639198,47.15,78449.21,0.1,1.0,0.0,0.00012]
[1777749645240,47.15,78449.21,0.1,1.0,0.0,0.00012]
[1777749648878,47.15,78448.47,0.1,1.0,0.0,0.00012]
[1777749649083,47.15,78448.47,0.1,1.0,0.0,0.00012]
[1777749649158,47.15,78448.47,0.1,1.0,0.0,0.00012]
[1777749649762,47.15,78448.47,0.1,1.0,0.0,0.00012]
[1777749649835,47.15,78448.47,0.1,1.0,0.0,0.00012]
[1777749655310,47.15,78448.97,0.1,1.0,0.0,0.00012]
[1777749657447,47.15,78448.6,0.1,1.0,0.0,0.00012]
[1777749657583,47.15,78448.6,0.1,1.0,0.0,0.00012]
[1777749657679,47.15,78448.6,0.1,1.0,0.0,0.00012]
[1777749658200,47.15,78448.6,0.1,1.0,0.0,0.00012]
[1777749658329,47.15,78448.6,0.1,1.0,0.0,0.00012]
[1777749665381,47.15,78448.97,0.1,1.0,0.0,0.00012]
[1777749670416,47.15,78448.96,0.1,1.0,0.0,0.00012]
[1777749680486,47.15,78448.96,0.1,1.0,0.0,0.00012]
[1777749689549,47.15,78449.38,0.1,1.0,0.0,0.00012]
[1777749691747,47.15,78449.28,0.1,1.0,0.0,0.00012]
[1777749691826,47.15,78449.28,0.1,1.0,0.0,0.00012]
[1777749692469,47.15,78449.28,0.1,1.0,0.0,0.00012]
[1777749692578,47.15,78449.28,0.1,1.0,0.0,0.00012]
[1777749692675,47.15,78449.32,0.1,1.0,0.0,0.00012]
[1777749699618,47.15,78449.35,0.1,1.0,0.0,0.00012]
[1777749707675,47.15,78449.64,0.1,1.0,0.0,0.00012]
[1777749710061,47.15,78449.6,0.1,1.0,0.0,0.00012]
[1777749710084,47.15,78449.6,0.1,1.0,0.0,0.00012]
[1777749710696,47.15,78448.97,0.1,1.0,0.0,0.00012]
[1777749710882,47.15,78448.97,0.1,1.0,0.0,0.00012]
[1777749711081,47.15,78448.97,0.1,1.0,0.0,0.00012]
[1777749716738,47.15,78450.0,0.1,1.0,0.0,0.00012]
[1777749722781,47.15,78449.86,0.1,1.0,0.0,0.00012]
[1777749723955,47.15,78449.86,0.1,1.0,0.0,0.00012]
[1777749724082,47.15,78449.86,0.1,1.0,0.0,0.00012]
[1777749727437,47.15,78449.85,0.1,1.0,0.0,0.00012]
[1777749727576,47.15,78449.85,0.1,1.0,0.0,0.00012]
[1777749727677,47.15,78449.85,0.1,1.0,0.0,0.00012]
[1777749734865,47.15,78449.48,0.1,1.0,0.0,0.00012]
[1777749740910,47.15,78449.52,0.1,1.0,0.0,0.00012]
[1777749746762,47.15,78449.37,0.1,1.0,0.0,0.00012]
[1777749746831,47.15,78449.37,0.1,1.0,0.0,0.00012]
[1777749754808,47.15,78449.7,0.1,1.0,0.0,0.00012]
[1777749754001,47.15,78449.68,0.1,1.0,0.0,0.00012]
[1777749759036,47.15,78449.87,0.1,1.0,0.0,0.00012]
[1777749769105,47.15,78449.61,0.1,1.0,0.0,0.00012]
[1777749774142,47.15,78449.39,0.1,1.0,0.0,0.00012]
[1777749780183,47.15,78448.92,0.1,1.0,0.0,0.00012]
[1777749788243,47.15,78447.84,0.1,1.0,0.0,0.00012]
[1777749792093,47.15,78448.0,0.1,1.0,0.0,0.00012]
[1777749792332,47.15,78448.0,0.1,1.0,0.0,0.00012]
[1777749792433,47.15,78447.93,0.1,1.0,0.0,0.00012]
[1777749792964,47.15,78447.93,0.1,1.0,0.0,0.00012]
[1777749793081,47.15,78447.93,0.1,1.0,0.0,0.00012]
[1777749799320,47.15,78447.88,0.1,1.0,0.0,0.00012]
[1777749803655,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749803829,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749803807,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749804584,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749804829,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749804683,47.15,78447.67,0.1,1.0,0.0,0.00012]
[1777749812411,47.15,78446.71,0.1,1.0,0.0,0.00012]
[1777749813419,47.15,78444.59,0.1,1.0,0.0,0.00012]
[1777749814986,47.15,78444.52,0.1,1.0,0.0,0.00012]
[1777749815087,47.15,78444.52,0.1,1.0,0.0,0.00012]
[1777749815433,47.15,78445.16,0.1,1.0,0.0,0.00012]
[1777749816142,47.15,78445.16,0.1,1.0,0.0,0.00012]
[1777749816328,47.15,78445.16,0.1,1.0,0.0,0.00012]
[1777749820468,47.15,78443.7,0.1,1.0,0.0,0.00012]
[1777749827517,47.15,78442.81,0.1,1.0,0.0,0.00012]
[1777749828935,47.15,78442.59,0.1,1.0,0.0,0.00012]
[1777749829082,47.15,78442.59,0.1,1.0,0.0,0.00012]
[1777749832048,47.15,78442.04,0.1,1.0,0.0,0.00012]
[1777749832081,47.15,78442.04,0.1,1.0,0.0,0.00012]
[1777749832553,47.15,78441.24,0.1,1.0,0.0,0.00012]
[1777749837588,47.15,78441.23,0.1,1.0,0.0,0.00012]
[1777749841610,47.15,78441.11,0.1,1.0,0.0,0.00012]
[1777749841835,47.15,78441.11,0.1,1.0,0.0,0.00012]
[1777749841617,47.15,78441.08,0.1,1.0,0.0,0.00012]
[1777749842311,47.15,78441.08,0.1,1.0,0.0,0.00012]
[1777749842340,47.15,78441.08,0.1,1.0,0.0,0.00012]
[1777749842624,47.15,78441.18,0.1,1.0,0.0,0.00012]
[1777749847658,47.15,78441.08,0.1,1.0,0.0,0.00012]
[1777749854708,47.15,78441.15,0.1,1.0,0.0,0.00012]
[1777749860750,47.15,78441.03,0.1,1.0,0.0,0.00012]
[1777749865785,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749867007,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749867080,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749867178,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749868630,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749868829,47.15,78440.68,0.1,1.0,0.0,0.00012]
[1777749868849,47.15,78437.92,0.1,1.0,0.0,0.00012]
[1777749869813,47.15,78436.33,0.1,1.0,0.0,0.00012]
[1777749872833,47.15,78437.01,0.1,1.0,0.0,0.00012]
[1777749880889,47.15,78436.25,0.1,1.0,0.0,0.00012]
[1777749885925,47.15,78437.45,0.1,1.0,0.0,0.00012]
[1777749886931,47.15,78439.41,0.1,1.0,0.0,0.00012]
[1777749887669,47.15,78439.41,0.1,1.0,0.0,0.00012]
[1777749887773,47.15,78439.41,0.1,1.0,0.0,0.00012]
[1777749887939,47.15,78442.66,0.1,1.0,0.0,0.00011]
[1777749888946,47.15,78444.58,0.1,1.0,0.0,0.00011]
[1777749888988,47.15,78444.58,0.1,1.0,0.0,0.00011]
[1777749889089,47.15,78444.58,0.1,1.0,0.0,0.00011]
[1777749895994,47.15,78443.83,0.1,1.0,0.0,0.00011]
[1777749898396,47.15,78443.89,0.1,1.0,0.0,0.00011]
[1777749898577,47.15,78443.89,0.1,1.0,0.0,0.00011]
[1777749898678,47.15,78444.17,0.1,1.0,0.0,0.00011]
[1777749899016,47.15,78450.81,0.1,1.0,0.0,0.00011]
[1777749900619,47.15,78450.81,0.1,1.0,0.0,0.00011]
[1777749900831,47.15,78450.81,0.1,1.0,0.0,0.00011]
[1777749900908,47.15,78455.47,0.1,1.0,0.0,0.00011]
[1777749903046,47.15,78459.56,0.1,1.0,0.0,0.00011]
[1777749904276,47.15,78459.56,0.1,1.0,0.0,0.00011]
[1777749904331,47.15,78459.56,0.1,1.0,0.0,0.00011]
[1777749904377,47.15,78460.46,0.1,1.0,0.0,0.00011]
[1777749905213,47.15,78460.46,0.1,1.0,0.0,0.00011]
[1777749905332,47.15,78460.46,0.1,1.0,0.0,0.00011]
[1777749910095,47.15,78461.89,0.1,1.0,0.0,0.00011]
[1777749916137,47.15,78461.99,0.1,1.0,0.0,0.00011]
[1777749917642,47.15,78461.99,0.1,1.0,0.0,0.00011]
[1777749917831,47.15,78461.99,0.1,1.0,0.0,0.00011]
[1777749917947,47.15,78461.99,0.1,1.0,0.0,0.00011]
[1777749917930,47.15,78461.96,0.1,1.0,0.0,0.00011]
[1777749918087,47.15,78461.96,0.1,1.0,0.0,0.00011]
[1777749924194,47.15,78462.48,0.1,1.0,0.0,0.00011]
[1777749930236,47.15,78462.44,0.1,1.0,0.0,0.00011]
[1777749935271,47.15,78464.17,0.1,1.0,0.0,0.00011]
[1777749936960,47.15,78464.17,0.1,1.0,0.0,0.00011]
[1777749937085,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749937177,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749938435,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749938578,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749946348,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749947569,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749947583,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749947608,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749948852,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749949080,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749956418,47.15,78464.2,0.1,1.0,0.0,0.00011]
[1777749963467,47.15,78463.84,0.1,1.0,0.0,0.00011]
[1777749969509,47.15,78463.84,0.1,1.0,0.0,0.00011]
[1777749974544,47.15,78463.45,0.1,1.0,0.0,0.00011]
[1777749982601,47.15,78463.12,0.1,1.0,0.0,0.00011]
[1777749983668,47.15,78463.12,0.1,1.0,0.0,0.00011]
[1777749983827,47.15,78463.12,0.1,1.0,0.0,0.00011]
[1777749983926,47.15,78463.12,0.1,1.0,0.0,0.00011]
[1777749985252,47.15,78463.11,0.1,1.0,0.0,0.00011]
[1777749985334,47.15,78463.11,0.1,1.0,0.0,0.00011]
[1777749990657,47.15,78463.21,0.1,1.0,0.0,0.00011]
[1777749991663,47.15,78463.14,0.1,1.0,0.0,0.0001]
[1777749996851,47.15,78463.17,0.1,1.0,0.0,0.0001]
[1777749996945,47.15,78463.15,0.1,1.0,0.0,0.0001]
[1777749997083,47.15,78463.15,0.1,1.0,0.0,0.0001]
[1777749997706,47.15,78463.16,0.1,1.0,0.0,0.0001]
[1777749998227,47.15,78463.16,0.1,1.0,0.0,0.0001]
[1777749998327,47.15,78463.16,0.1,1.0,0.0,0.0001]
[1777750004755,47.15,78463.16,0.1,1.0,0.0,0.0001]
[1777750007776,47.15,78459.48,0.1,1.0,0.0,0.00011]
[1777750008783,47.15,78457.51,0.1,1.0,0.0,0.00011]
[1777750009782,47.15,78457.51,0.1,1.0,0.0,0.00011]
[1777750009825,47.15,78457.51,0.1,1.0,0.0,0.00011]
[1777750009984,47.15,78457.53,0.1,1.0,0.0,0.00011]
[1777750011559,47.15,78457.17,0.1,1.0,0.0,0.00011]
[1777750011588,47.15,78457.17,0.1,1.0,0.0,0.00011]
[1777750016839,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750017468,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750017577,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750017630,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750018823,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750019086,47.15,78456.6,0.1,1.0,0.0,0.00011]
[1777750022881,47.15,78455.67,0.1,1.0,0.0,0.00011]
[1777750029929,47.15,78455.35,0.1,1.0,0.0,0.00011]
[1777750031802,47.15,78455.72,0.1,1.0,0.0,0.00011]
[1777750031831,47.15,78455.72,0.1,1.0,0.0,0.00011]
[1777750031849,47.15,78455.72,0.1,1.0,0.0,0.00011]
[1777750033384,47.15,78455.72,0.1,1.0,0.0,0.00011]
[1777750033577,47.15,78455.72,0.1,1.0,0.0,0.00011]
[1777750038993,47.15,78455.64,0.1,1.0,0.0,0.00011]
[1777750045779,47.15,78455.52,0.1,1.0,0.0,0.00011]
[1777750045830,47.15,78455.52,0.1,1.0,0.0,0.00011]
[1777750046302,47.15,78455.52,0.1,1.0,0.0,0.00011]
[1777750046326,47.15,78455.52,0.1,1.0,0.0,0.00011]
[1777750048927,47.15,78455.52,0.1,1.0,0.0,0.00011]
[1777750060146,47.15,78455.71,0.1,1.0,0.0,0.0001]
[1777750066220,47.15,78455.71,0.1,1.0,0.0,0.0001]
[1777750066327,47.15,78455.71,0.1,1.0,0.0,0.0001]
[1777750066333,47.15,78455.71,0.1,1.0,0.0,0.0001]
[1777750066575,47.15,78455.71,0.1,1.0,0.0,0.0001]
[1777750066676,47.15,78455.21,0.1,1.0,0.0,0.0001]
[1777750069208,47.15,78454.29,0.1,1.0,0.0,0.00011]
[1777750074244,47.15,78454.4,0.1,1.0,0.0,0.00011]
[1777750076258,47.15,78453.61,0.1,1.0,0.0,0.00011]
[1777750079376,47.15,78453.01,0.1,1.0,0.0,0.00011]
[1777750079579,47.15,78453.01,0.1,1.0,0.0,0.00011]
[1777750081293,47.15,78452.15,0.1,1.0,0.0,0.00011]
[1777750083075,47.15,78452.15,0.1,1.0,0.0,0.00011]
[1777750083307,47.15,78452.47,0.1,1.0,0.0,0.00011]
[1777750089349,47.15,78452.35,0.1,1.0,0.0,0.00011]
[1777750094586,47.15,78452.35,0.1,1.0,0.0,0.00011]
[1777750097415,47.15,78452.23,0.1,1.0,0.0,0.00011]
[1777750097580,47.15,78452.23,0.1,1.0,0.0,0.00011]
[1777750103447,47.15,78452.09,0.1,1.0,0.0,0.00011]
[1777750112510,47.15,78452.15,0.1,1.0,0.0,0.0001]
[1777750123587,47.15,78452.21,0.1,1.0,0.0,0.0001]
[1777750128622,47.15,78451.08,0.1,1.0,0.0,0.0001]
[1777750133657,47.15,78451.03,0.1,1.0,0.0,0.0001]
[1777750140706,47.15,78451.0,0.1,1.0,0.0,0.0001]
[1777750150776,47.15,78451.0,0.1,1.0,0.0,0.0001]
[1777750159839,47.15,78450.88,0.1,1.0,0.0,0.0001]
[1777750162169,47.15,78450.85,0.1,1.0,0.0,0.0001]
[1777750162336,47.15,78450.85,0.1,1.0,0.0,0.0001]
[1777750163447,47.15,78450.85,0.1,1.0,0.0,0.0001]
[1777750163580,47.15,78450.85,0.1,1.0,0.0,0.0001]
[1777750163678,47.15,78450.85,0.1,1.0,0.0,0.0001]
[1777750170916,47.15,78451.09,0.1,1.0,0.0,0.0001]
[1777750171923,47.15,78451.12,0.1,1.0,0.0,0.0001]
[1777750177965,47.15,78450.95,0.1,1.0,0.0,0.0001]
[1777750180304,47.15,78450.99,0.1,1.0,0.0,0.0001]
[1777750180328,47.15,78450.99,0.1,1.0,0.0,0.0001]
[1777750186021,47.15,78450.95,0.1,1.0,0.0,0.0001]
[1777750191056,47.15,78451.22,0.1,1.0,0.0,0.0001]
[1777750196146,47.15,78449.97,0.1,1.0,0.0,0.0001]
[1777750201127,47.15,78445.38,0.1,1.0,0.0,0.00011]
[1777750202134,47.15,78442.85,0.1,1.0,0.0,0.00011]
[1777750202344,47.15,78442.85,0.1,1.0,0.0,0.00011]
[1777750202603,47.15,78442.85,0.1,1.0,0.0,0.00011]
[1777750204756,47.15,78442.82,0.1,1.0,0.0,0.00011]
[1777750204828,47.15,78442.82,0.1,1.0,0.0,0.00011]
[1777750205159,47.15,78442.81,0.1,1.0,0.0,0.00011]
[1777750210194,47.15,78443.23,0.1,1.0,0.0,0.00011]
[1777750212044,47.15,78441.57,0.1,1.0,0.0,0.00011]
[1777750212076,47.15,78441.57,0.1,1.0,0.0,0.00011]
[1777750214074,47.15,78441.64,0.1,1.0,0.0,0.00011]
[1777750214175,47.15,78441.64,0.1,1.0,0.0,0.00011]
[1777750214327,47.15,78441.64,0.1,1.0,0.0,0.00011]
[1777750223287,47.15,78441.75,0.1,1.0,0.0,0.00011]
[1777750228322,47.15,78441.79,0.1,1.0,0.0,0.00011]
[1777750230765,47.15,78441.79,0.1,1.0,0.0,0.00011]
[1777750230829,47.15,78441.79,0.1,1.0,0.0,0.00011]
[1777750231343,47.15,78440.83,0.1,1.0,0.0,0.00011]
[1777750239399,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750244012,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750244084,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750244236,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750244286,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750244328,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750249468,47.15,78440.94,0.1,1.0,0.0,0.00011]
[1777750260546,47.15,78440.8,0.1,1.0,0.0,0.00011]
[1777750271622,47.15,78441.98,0.1,1.0,0.0,0.0001]
[1777750276658,47.15,78441.99,0.1,1.0,0.0,0.0001]
[1777750284714,47.15,78441.86,0.1,1.0,0.0,0.0001]
[1777750296574,47.15,78441.74,0.1,1.0,0.0,0.0001]
[1777750296833,47.15,78441.74,0.1,1.0,0.0,0.0001]
[1777750296850,47.15,78441.74,0.1,1.0,0.0,0.0001]
[1777750306868,47.15,78441.77,0.1,1.0,0.0,0.0001]
[1777750313917,47.15,78441.97,0.1,1.0,0.0,0.0001]
[1777750326003,47.15,78441.31,0.1,1.0,0.0,0.0001]
[1777750326778,47.15,78441.31,0.1,1.0,0.0,0.0001]
[1777750326831,47.15,78441.31,0.1,1.0,0.0,0.0001]
[1777750328522,47.15,78441.27,0.1,1.0,0.0,0.0001]
[1777750328580,47.15,78441.27,0.1,1.0,0.0,0.0001]
[1777750328677,47.15,78441.27,0.1,1.0,0.0,0.0001]
[1777750334058,47.15,78441.5,0.1,1.0,0.0,0.0001]
[1777750340101,47.15,78441.89,0.1,1.0,0.0,0.0001]
[1777750342139,47.15,78441.89,0.1,1.0,0.0,0.0001]
[1777750342327,47.15,78441.89,0.1,1.0,0.0,0.0001]
[1777750348157,47.15,78450.41,0.1,1.0,0.0,0.0001]
[1777750348910,47.15,78450.41,0.1,1.0,0.0,0.0001]
[1777750349074,47.15,78450.41,0.1,1.0,0.0,0.0001]
[1777750349165,47.15,78455.06,0.1,1.0,0.0,0.0001]
[1777750350172,47.15,78458.15,0.1,1.0,0.0,0.0001]
[1777750351081,47.15,78458.15,0.1,1.0,0.0,0.0001]
[1777750351326,47.15,78458.15,0.1,1.0,0.0,0.0001]
[1777750351412,47.15,78458.25,0.1,1.0,0.0,0.0001]
[1777750358228,47.15,78458.81,0.1,1.0,0.0,0.0001]
[1777750360828,47.15,78459.34,0.1,1.0,0.0,0.0001]
[1777750361088,47.15,78459.34,0.1,1.0,0.0,0.0001]
[1777750367291,47.15,78455.96,0.1,1.0,0.0,0.0001]
[1777750367877,47.15,78455.96,0.1,1.0,0.0,0.0001]
[1777750368079,47.15,78455.96,0.1,1.0,0.0,0.0001]
[1777750370251,47.15,78454.63,0.1,1.0,0.0,0.0001]
[1777750370331,47.15,78454.63,0.1,1.0,0.0,0.0001]
[1777750370352,47.15,78454.63,0.1,1.0,0.0,0.0001]
[1777750376354,47.15,78454.02,0.1,1.0,0.0,0.0001]
[1777750380371,47.15,78454.13,0.1,1.0,0.0,0.0001]
[1777750380584,47.15,78454.02,0.1,1.0,0.0,0.0001]
[1777750386423,47.15,78453.7,0.1,1.0,0.0,0.0001]
[1777750391460,47.15,78453.83,0.1,1.0,0.0,0.0001]
[1777750395986,47.15,78453.96,0.1,1.0,0.0,0.0001]
[1777750396081,47.15,78453.96,0.1,1.0,0.0,0.0001]
[1777750396738,47.15,78453.88,0.1,1.0,0.0,0.0001]
[1777750396829,47.15,78453.88,0.1,1.0,0.0,0.0001]
[1777750399516,47.15,78453.85,0.1,1.0,0.0,0.0001]
[1777750410593,47.15,78453.96,0.1,1.0,0.0,0.0001]
[1777750411599,47.15,78454.25,0.1,1.0,0.0,0.0001]
[1777750416635,47.15,78454.69,0.1,1.0,0.0,0.0001]
[1777750426705,47.15,78456.07,0.1,1.0,0.0,9e-05]
[1777750427721,47.15,78456.07,0.1,1.0,0.0,9e-05]
[1777750427829,47.15,78456.07,0.1,1.0,0.0,9e-05]
[1777750436775,47.15,78456.07,0.1,1.0,0.0,9e-05]
[1777750439692,47.15,78456.04,0.1,1.0,0.0,9e-05]
[1777750439826,47.15,78456.04,0.1,1.0,0.0,9e-05]
[1777750442113,47.15,78455.82,0.1,1.0,0.0,0.0001]
[1777750442330,47.15,78455.82,0.1,1.0,0.0,0.0001]
[1777750442368,47.15,78455.82,0.1,1.0,0.0,0.0001]
[1777750451881,47.15,78455.96,0.1,1.0,0.0,9e-05]
[1777750457443,47.15,78456.41,0.1,1.0,0.0,9e-05]
[1777750457580,47.15,78456.41,0.1,1.0,0.0,9e-05]
[1777750457922,47.15,78459.46,0.1,1.0,0.0,9e-05]
[1777750459936,47.15,78461.22,0.1,1.0,0.0,9e-05]
[1777750466460,47.15,78461.35,0.1,1.0,0.0,9e-05]
[1777750466575,47.15,78461.35,0.1,1.0,0.0,9e-05]
[1777750468718,47.15,78461.55,0.1,1.0,0.0,9e-05]
[1777750468830,47.15,78461.55,0.1,1.0,0.0,9e-05]
[1777750468999,47.15,78461.58,0.1,1.0,0.0,9e-05]
[1777750471013,47.15,78461.97,0.1,1.0,0.0,9e-05]
[1777750478062,47.15,78461.9,0.1,1.0,0.0,9e-05]
[1777750483367,47.15,78462.16,0.1,1.0,0.0,9e-05]
[1777750483574,47.15,78461.68,0.1,1.0,0.0,9e-05]
[1777750487080,47.15,78461.91,0.1,1.0,0.0,9e-05]
[1777750492160,47.15,78462.0,0.1,1.0,0.0,9e-05]
[1777750494638,47.15,78461.85,0.1,1.0,0.0,9e-05]
[1777750494829,47.15,78461.85,0.1,1.0,0.0,9e-05]
[1777750495181,47.15,78461.57,0.1,1.0,0.0,9e-05]
[1777750500216,47.15,78459.7,0.1,1.0,0.0,9e-05]
[1777750503084,47.15,78459.22,0.1,1.0,0.0,9e-05]
[1777750503895,47.15,78459.22,0.1,1.0,0.0,9e-05]
[1777750504079,47.15,78459.22,0.1,1.0,0.0,9e-05]
[1777750504179,47.15,78459.22,0.1,1.0,0.0,9e-05]
[1777750509279,47.15,78459.19,0.1,1.0,0.0,9e-05]
[1777750516328,47.15,78459.23,0.1,1.0,0.0,9e-05]
[1777750522371,47.15,78457.53,0.1,1.0,0.0,9e-05]
[1777750523719,47.15,78457.61,0.1,1.0,0.0,9e-05]
[1777750523827,47.15,78457.61,0.1,1.0,0.0,9e-05]
[1777750534908,47.15,78457.52,0.1,1.0,0.0,9e-05]
[1777750535023,47.15,78457.52,0.1,1.0,0.0,9e-05]
[1777750535084,47.15,78457.52,0.1,1.0,0.0,9e-05]
[1777750535182,47.15,78457.52,0.1,1.0,0.0,9e-05]
[1777750540496,47.15,78457.15,0.1,1.0,0.0,9e-05]
[1777750545533,47.15,78457.15,0.1,1.0,0.0,9e-05]
[1777750552581,47.15,78457.21,0.1,1.0,0.0,9e-05]
[1777750557619,47.15,78457.71,0.1,1.0,0.0,9e-05]
[1777750563546,47.15,78459.16,0.1,1.0,0.0,9e-05]
[1777750563582,47.15,78459.16,0.1,1.0,0.0,9e-05]
[1777750563647,47.15,78459.23,0.1,1.0,0.0,9e-05]
[1777750564659,47.15,78459.23,0.1,1.0,0.0,9e-05]
[1777750564826,47.15,78459.23,0.1,1.0,0.0,9e-05]
[1777750573733,47.15,78459.26,0.1,1.0,0.0,9e-05]
[1777750578823,47.15,78458.85,0.1,1.0,0.0,9e-05]
[1777750579083,47.15,78458.85,0.1,1.0,0.0,9e-05]
[1777750579505,47.15,78458.85,0.1,1.0,0.0,9e-05]
[1777750579579,47.15,78458.85,0.1,1.0,0.0,9e-05]
[1777750579606,47.15,78458.78,0.1,1.0,0.0,9e-05]
[1777750584809,47.15,78458.52,0.1,1.0,0.0,9e-05]
[1777750589845,47.15,78458.48,0.1,1.0,0.0,9e-05]
[1777750592865,47.15,78458.6,0.1,1.0,0.0,9e-05]
[1777750598909,47.15,78458.39,0.1,1.0,0.0,9e-05]
[1777750601919,47.15,78458.39,0.1,1.0,0.0,9e-05]
[1777750602077,47.15,78458.39,0.1,1.0,0.0,9e-05]
[1777750602180,47.15,78458.4,0.1,1.0,0.0,9e-05]
[1777750602779,47.15,78458.4,0.1,1.0,0.0,9e-05]
[1777750602827,47.15,78458.4,0.1,1.0,0.0,9e-05]
[1777750609986,47.15,78458.97,0.1,1.0,0.0,9e-05]
[1777750615021,47.15,78459.04,0.1,1.0,0.0,9e-05]
[1777750621063,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750624442,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750624579,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750624621,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750624960,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750625077,47.15,78459.03,0.1,1.0,0.0,9e-05]
[1777750631134,47.15,78459.01,0.1,1.0,0.0,9e-05]
[1777750636914,47.15,78458.43,0.1,1.0,0.0,9e-05]
[1777750637076,47.15,78458.43,0.1,1.0,0.0,9e-05]
[1777750637132,47.15,78458.43,0.1,1.0,0.0,9e-05]
[1777750637809,47.15,78458.43,0.1,1.0,0.0,9e-05]
[1777750637829,47.15,78458.43,0.1,1.0,0.0,9e-05]
[1777750647248,47.15,78458.74,0.1,1.0,0.0,9e-05]
[1777750652283,47.15,78458.75,0.1,1.0,0.0,9e-05]
[1777750654867,47.15,78458.75,0.1,1.0,0.0,9e-05]
[1777750655080,47.15,78458.75,0.1,1.0,0.0,9e-05]
[1777750661346,47.15,78458.76,0.1,1.0,0.0,9e-05]
[1777750666381,47.15,78458.87,0.1,1.0,0.0,9e-05]
[1777750672423,47.15,78458.87,0.1,1.0,0.0,9e-05]
[1777750681486,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750691556,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750698381,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750698576,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750698625,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750698946,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750699083,47.15,78458.91,0.1,1.0,0.0,9e-05]
[1777750711894,47.15,78458.97,0.1,1.0,0.0,9e-05]
[1777750711996,47.15,78458.97,0.1,1.0,0.0,9e-05]
[1777750717739,47.15,78458.99,0.1,1.0,0.0,9e-05]
[1777750722323,47.15,78459.62,0.1,1.0,0.0,9e-05]
[1777750722578,47.15,78459.62,0.1,1.0,0.0,9e-05]
[1777750722736,47.15,78459.62,0.1,1.0,0.0,9e-05]
[1777750722773,47.15,78459.82,0.1,1.0,0.0,9e-05]
[1777750722829,47.15,78459.82,0.1,1.0,0.0,9e-05]
[1777750732843,47.15,78459.82,0.1,1.0,0.0,9e-05]
[1777750746942,47.15,78459.83,0.1,1.0,0.0,9e-05]
[1777750749010,47.15,78459.83,0.1,1.0,0.0,9e-05]
[1777750749078,47.15,78459.83,0.1,1.0,0.0,9e-05]
[1777750749578,47.15,78459.83,0.1,1.0,0.0,9e-05]
[1777750749679,47.15,78459.83,0.1,1.0,0.0,9e-05]
[1777750756005,47.15,78459.7,0.1,1.0,0.0,9e-05]
[1777750767308,47.15,78459.77,0.1,1.0,0.0,9e-05]
[1777750767335,47.15,78459.77,0.1,1.0,0.0,9e-05]
[1777750767522,47.15,78459.77,0.1,1.0,0.0,9e-05]
[1777750767578,47.15,78459.77,0.1,1.0,0.0,9e-05]
[1777750767678,47.15,78459.78,0.1,1.0,0.0,9e-05]
[1777750773123,47.15,78459.86,0.1,1.0,0.0,8e-05]
[1777750778158,47.15,78459.87,0.1,1.0,0.0,8e-05]
[1777750785441,47.15,78459.98,0.1,1.0,0.0,8e-05]
[1777750786820,47.15,78459.98,0.1,1.0,0.0,8e-05]
[1777750787010,47.15,78459.98,0.1,1.0,0.0,8e-05]
[1777750787085,47.15,78459.98,0.1,1.0,0.0,8e-05]
[1777750787111,47.15,78459.98,0.1,1.0,0.0,8e-05]
[1777750792257,47.15,78459.89,0.1,1.0,0.0,8e-05]
[1777750797292,47.15,78460.0,0.1,1.0,0.0,8e-05]
[1777750805348,47.15,78460.9,0.1,1.0,0.0,8e-05]
[1777750806355,47.15,78465.35,0.1,1.0,0.0,8e-05]
[1777750808458,47.15,78466.5,0.1,1.0,0.0,8e-05]
[1777750808577,47.15,78466.5,0.1,1.0,0.0,8e-05]
[1777750808622,47.15,78466.5,0.1,1.0,0.0,8e-05]
[1777750809121,47.15,78466.5,0.1,1.0,0.0,8e-05]
[1777750809329,47.15,78466.5,0.1,1.0,0.0,8e-05]
[1777750816425,47.15,78467.37,0.1,1.0,0.0,8e-05]
[1777750820453,47.15,78468.97,0.1,1.0,0.0,8e-05]
[1777750821025,47.15,78468.97,0.1,1.0,0.0,8e-05]
[1777750821079,47.15,78468.97,0.1,1.0,0.0,8e-05]
[1777750821663,47.15,78468.97,0.1,1.0,0.0,8e-05]
[1777750821826,47.15,78468.97,0.1,1.0,0.0,8e-05]
[1777750821900,47.15,78468.93,0.1,1.0,0.0,8e-05]
[1777750828514,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750830528,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750830578,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750830676,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750831282,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750831330,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750831384,47.15,78469.06,0.1,1.0,0.0,8e-05]
[1777750836571,47.15,78469.09,0.1,1.0,0.0,8e-05]
[1777750841607,47.15,78469.47,0.1,1.0,0.0,8e-05]
[1777750853461,47.15,78469.71,0.1,1.0,0.0,8e-05]
[1777750853578,47.15,78469.71,0.1,1.0,0.0,8e-05]
[1777750853675,47.15,78469.71,0.1,1.0,0.0,8e-05]
[1777750854451,47.15,78469.71,0.1,1.0,0.0,8e-05]
[1777750854580,47.15,78469.71,0.1,1.0,0.0,8e-05]
[1777750860741,47.15,78470.21,0.1,1.0,0.0,8e-05]
[1777750869909,47.15,78470.21,0.1,1.0,0.0,8e-05]
[1777750870077,47.15,78470.21,0.1,1.0,0.0,8e-05]
[1777750870100,47.15,78470.21,0.1,1.0,0.0,8e-05]
[1777750870331,47.15,78470.21,0.1,1.0,0.0,8e-05]
[1777750870811,47.15,78470.33,0.1,1.0,0.0,8e-05]
[1777750875846,47.15,78475.23,0.1,1.0,0.0,8e-05]
[1777750876853,47.15,78483.35,0.1,1.0,0.0,8e-05]
[1777750877860,47.15,78487.01,0.1,1.0,0.0,8e-05]
[1777750880881,47.15,78489.88,0.1,1.0,0.0,8e-05]
[1777750881245,47.15,78489.88,0.1,1.0,0.0,8e-05]
[1777750881333,47.15,78489.88,0.1,1.0,0.0,8e-05]
[1777750881888,47.15,78489.95,0.1,1.0,0.0,8e-05]
[1777750882204,47.15,78489.95,0.1,1.0,0.0,8e-05]
[1777750882333,47.15,78489.95,0.1,1.0,0.0,8e-05]
[1777750883902,47.15,78494.38,0.1,1.0,0.0,7e-05]
[1777750889944,47.15,78494.92,0.1,1.0,0.0,7e-05]
[1777750891958,47.15,78494.88,0.1,1.0,0.0,7e-05]
[1777750896993,47.15,78494.84,0.1,1.0,0.0,7e-05]
[1777750903043,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750904492,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750904576,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750904664,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750905528,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750905581,47.15,78495.26,0.1,1.0,0.0,7e-05]
[1777750912684,47.15,78495.89,0.1,1.0,0.0,7e-05]
[1777750912825,47.15,78495.89,0.1,1.0,0.0,7e-05]
[1777750912915,47.15,78496.21,0.1,1.0,0.0,7e-05]
[1777750913117,47.15,78496.21,0.1,1.0,0.0,7e-05]
[1777750913336,47.15,78496.21,0.1,1.0,0.0,7e-05]
[1777750919155,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750920752,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750920827,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750920853,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750921541,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750921584,47.15,78496.1,0.1,1.0,0.0,7e-05]
[1777750922177,47.15,78499.68,0.1,1.0,0.0,7e-05]
[1777750923182,47.15,78509.71,0.1,1.0,0.0,7e-05]
[1777750924491,47.15,78509.71,0.1,1.0,0.0,7e-05]
[1777750924588,47.15,78509.71,0.1,1.0,0.0,7e-05]
[1777750924680,47.15,78511.13,0.1,1.0,0.0,7e-05]
[1777750931238,47.15,78514.09,0.1,1.0,0.0,7e-05]
[1777750934446,47.15,78514.02,0.1,1.0,0.0,7e-05]
[1777750934576,47.15,78514.02,0.1,1.0,0.0,7e-05]
[1777750934676,47.15,78514.07,0.1,1.0,0.0,7e-05]
[1777750935556,47.15,78514.07,0.1,1.0,0.0,7e-05]
[1777750935587,47.15,78514.07,0.1,1.0,0.0,7e-05]
[1777750941309,47.15,78514.57,0.1,1.0,0.0,7e-05]
[1777750946343,47.15,78514.54,0.1,1.0,0.0,7e-05]
[1777750948824,47.15,78514.54,0.1,1.0,0.0,7e-05]
[1777750948913,47.15,78515.32,0.1,1.0,0.0,7e-05]
[1777750949084,47.15,78515.32,0.1,1.0,0.0,7e-05]
[1777750949516,47.15,78515.32,0.1,1.0,0.0,7e-05]
[1777750949584,47.15,78515.32,0.1,1.0,0.0,7e-05]
[1777750949617,47.15,78514.7,0.1,1.0,0.0,7e-05]
[1777750951379,47.15,78514.63,0.1,1.0,0.0,7e-05]
[1777750957421,47.15,78514.69,0.1,1.0,0.0,7e-05]
[1777750964801,47.15,78514.72,0.1,1.0,0.0,7e-05]
[1777750964827,47.15,78514.72,0.1,1.0,0.0,7e-05]
[1777750964898,47.15,78514.76,0.1,1.0,0.0,7e-05]
[1777750965153,47.15,78514.76,0.1,1.0,0.0,7e-05]
[1777750965330,47.15,78514.76,0.1,1.0,0.0,7e-05]
[1777750970512,47.15,78515.09,0.1,1.0,0.0,7e-05]
[1777750978568,47.15,78510.58,0.1,1.0,0.0,7e-05]
[1777750979190,47.15,78510.58,0.1,1.0,0.0,7e-05]
[1777750979330,47.15,78510.58,0.1,1.0,0.0,7e-05]
[1777750979575,47.15,78509.29,0.1,1.0,0.0,7e-05]
[1777750980934,47.15,78509.29,0.1,1.0,0.0,7e-05]
[1777750981035,47.15,78508.14,0.1,1.0,0.0,7e-05]
[1777750981083,47.15,78508.14,0.1,1.0,0.0,7e-05]
[1777750986624,47.15,78508.28,0.1,1.0,0.0,7e-05]
[1777750991659,47.15,78508.22,0.1,1.0,0.0,7e-05]
[1777750995972,47.15,78507.93,0.1,1.0,0.0,7e-05]
[1777750996033,47.15,78507.93,0.1,1.0,0.0,7e-05]
[1777750996077,47.15,78507.93,0.1,1.0,0.0,7e-05]
[1777750996073,47.15,78507.93,0.1,1.0,0.0,7e-05]
[1777750996694,47.15,78507.54,0.1,1.0,0.0,7e-05]
[1777751003744,47.15,78507.14,0.1,1.0,0.0,7e-05]
[1777751006406,47.15,78507.14,0.1,1.0,0.0,7e-05]
[1777751006580,47.15,78507.14,0.1,1.0,0.0,7e-05]
[1777751006764,47.15,78499.8,0.1,1.0,0.0,7e-05]
[1777751007903,47.15,78499.8,0.1,1.0,0.0,7e-05]
[1777751008078,47.15,78499.8,0.1,1.0,0.0,7e-05]
[1777751009785,47.15,78497.98,0.1,1.0,0.0,7e-05]
[1777751010791,47.15,78496.81,0.1,1.0,0.0,7e-05]
[1777751011805,47.15,78496.38,0.1,1.0,0.0,7e-05]
[1777751012812,47.15,78494.98,0.1,1.0,0.0,7e-05]
[1777751013365,47.15,78494.98,0.1,1.0,0.0,7e-05]
[1777751013577,47.15,78494.98,0.1,1.0,0.0,7e-05]
[1777751013819,47.15,78493.84,0.1,1.0,0.0,7e-05]
[1777751014542,47.15,78493.84,0.1,1.0,0.0,7e-05]
[1777751014579,47.15,78493.84,0.1,1.0,0.0,7e-05]
[1777751019861,47.15,78493.21,0.1,1.0,0.0,7e-05]
[1777751024896,47.15,78493.32,0.1,1.0,0.0,7e-05]
[1777751033959,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751034791,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751034824,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751034926,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751036362,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751036578,47.15,78493.06,0.1,1.0,0.0,7e-05]
[1777751042014,47.15,78493.28,0.1,1.0,0.0,7e-05]
[1777751047049,47.15,78493.44,0.1,1.0,0.0,7e-05]
[1777751048719,47.15,78493.44,0.1,1.0,0.0,7e-05]
[1777751048823,47.15,78493.44,0.1,1.0,0.0,7e-05]
[1777751049063,47.15,78493.54,0.1,1.0,0.0,7e-05]
[1777751054099,47.15,78493.47,0.1,1.0,0.0,7e-05]
[1777751061663,47.15,78493.44,0.1,1.0,0.0,7e-05]
[1777751061828,47.15,78493.44,0.1,1.0,0.0,7e-05]
[1777751068198,47.15,78492.9,0.1,1.0,0.0,7e-05]
[1777751072226,47.15,78492.85,0.1,1.0,0.0,7e-05]
[1777751077261,47.15,78492.44,0.1,1.0,0.0,7e-05]
[1777751083302,47.15,78492.19,0.1,1.0,0.0,7e-05]
[1777751093372,47.15,78491.82,0.1,1.0,0.0,7e-05]
[1777751104450,47.15,78491.43,0.1,1.0,0.0,7e-05]
[1777751117541,47.15,78491.81,0.1,1.0,0.0,7e-05]
[1777751121880,47.15,78491.14,0.1,1.0,0.0,7e-05]
[1777751122078,47.15,78491.14,0.1,1.0,0.0,7e-05]
[1777751122100,47.15,78491.14,0.1,1.0,0.0,7e-05]
[1777751123968,47.15,78490.65,0.1,1.0,0.0,7e-05]
[1777751124081,47.15,78490.65,0.1,1.0,0.0,7e-05]
[1777751129625,47.15,78490.22,0.1,1.0,0.0,7e-05]
[1777751132646,47.15,78490.11,0.1,1.0,0.0,7e-05]
[1777751134668,47.15,78488.26,0.1,1.0,0.0,7e-05]
[1777751136209,47.15,78488.26,0.1,1.0,0.0,7e-05]
[1777751136334,47.15,78488.26,0.1,1.0,0.0,7e-05]
[1777751141711,47.15,78488.05,0.1,1.0,0.0,7e-05]
[1777751145075,47.15,78487.7,0.1,1.0,0.0,7e-05]
[1777751145176,47.15,78487.7,0.1,1.0,0.0,7e-05]
[1777751146999,47.15,78486.94,0.1,1.0,0.0,7e-05]
[1777751147082,47.15,78486.94,0.1,1.0,0.0,7e-05]
[1777751150774,47.15,78483.83,0.1,1.0,0.0,7e-05]
[1777751152507,47.15,78484.51,0.1,1.0,0.0,7e-05]
[1777751152581,47.15,78484.51,0.1,1.0,0.0,7e-05]
[1777751153827,47.15,78484.47,0.1,1.0,0.0,7e-05]
[1777751154077,47.15,78484.47,0.1,1.0,0.0,7e-05]
[1777751154179,47.15,78484.43,0.1,1.0,0.0,7e-05]
[1777751155076,47.15,78484.43,0.1,1.0,0.0,7e-05]
[1777751160849,47.15,78484.48,0.1,1.0,0.0,7e-05]
[1777751165154,47.15,78485.58,0.1,1.0,0.0,7e-05]
[1777751165330,47.15,78485.8,0.1,1.0,0.0,7e-05]
[1777751166540,47.15,78485.8,0.1,1.0,0.0,7e-05]
[1777751166577,47.15,78485.8,0.1,1.0,0.0,7e-05]
[1777751166583,47.15,78485.8,0.1,1.0,0.0,7e-05]
[1777751168904,47.15,78490.13,0.1,1.0,0.0,7e-05]
[1777751173940,47.15,78490.25,0.1,1.0,0.0,7e-05]
[1777751175871,47.15,78489.42,0.1,1.0,0.0,7e-05]
[1777751176077,47.15,78489.42,0.1,1.0,0.0,7e-05]
[1777751188038,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751190040,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751190085,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751191523,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751191580,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751191624,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751198107,47.15,78489.65,0.1,1.0,0.0,7e-05]
[1777751201571,47.15,78491.05,0.1,1.0,0.0,7e-05]
[1777751201825,47.15,78491.05,0.1,1.0,0.0,7e-05]
[1777751215227,47.15,78491.87,0.1,1.0,0.0,7e-05]
[1777751225297,47.15,78489.78,0.1,1.0,0.0,7e-05]
[1777751226343,47.15,78489.27,0.1,1.0,0.0,7e-05]
[1777751226575,47.15,78489.27,0.1,1.0,0.0,7e-05]
[1777751228077,47.15,78489.27,0.1,1.0,0.0,7e-05]
[1777751228175,47.15,78488.11,0.1,1.0,0.0,7e-05]
[1777751228330,47.15,78488.11,0.1,1.0,0.0,7e-05]
[1777751237382,47.15,78488.94,0.1,1.0,0.0,7e-05]
[1777751238584,47.15,78488.94,0.1,1.0,0.0,7e-05]
[1777751238828,47.15,78488.94,0.1,1.0,0.0,7e-05]
[1777751246445,47.15,78490.42,0.1,1.0,0.0,7e-05]
[1777751251326,47.15,78490.38,0.1,1.0,0.0,7e-05]
[1777751251582,47.15,78489.66,0.1,1.0,0.0,7e-05]
[1777751251680,47.15,78489.66,0.1,1.0,0.0,7e-05]
[1777751253333,47.15,78489.66,0.1,1.0,0.0,7e-05]
[1777751253583,47.15,78489.94,0.1,1.0,0.0,7e-05]
[1777751253684,47.15,78489.94,0.1,1.0,0.0,7e-05]
[1777751259535,47.15,78489.7,0.1,1.0,0.0,7e-05]
[1777751270613,47.15,78489.66,0.1,1.0,0.0,7e-05]
[1777751275648,47.15,78489.38,0.1,1.0,0.0,7e-05]
[1777751281690,47.15,78489.24,0.1,1.0,0.0,7e-05]
[1777751285385,47.15,78489.24,0.1,1.0,0.0,7e-05]
[1777751285577,47.15,78489.24,0.1,1.0,0.0,7e-05]
[1777751290752,47.15,78489.68,0.1,1.0,0.0,7e-05]
[1777751295788,47.15,78489.64,0.1,1.0,0.0,7e-05]
[1777751301830,47.15,78489.79,0.1,1.0,0.0,7e-05]
[1777751307374,47.15,78490.49,0.1,1.0,0.0,7e-05]
[1777751307575,47.15,78491.09,0.1,1.0,0.0,7e-05]
[1777751309384,47.15,78491.09,0.1,1.0,0.0,7e-05]
[1777751309578,47.15,78491.1,0.1,1.0,0.0,7e-05]
[1777751309887,47.15,78491.06,0.1,1.0,0.0,7e-05]
[1777751315711,47.15,78491.08,0.1,1.0,0.0,7e-05]
[1777751315825,47.15,78491.08,0.1,1.0,0.0,7e-05]
[1777751315929,47.15,78490.18,0.1,1.0,0.0,7e-05]
[1777751321970,47.15,78490.84,0.1,1.0,0.0,7e-05]
[1777751328013,47.15,78490.8,0.1,1.0,0.0,7e-05]
[1777751330273,47.15,78490.8,0.1,1.0,0.0,7e-05]
[1777751330337,47.15,78490.8,0.1,1.0,0.0,7e-05]
[1777751330678,47.15,78490.84,0.1,1.0,0.0,7e-05]
[1777751330828,47.15,78490.84,0.1,1.0,0.0,7e-05]
[1777751331043,47.15,78490.8,0.1,1.0,0.0,7e-05]
[1777751336072,47.15,78490.62,0.1,1.0,0.0,7e-05]
[1777751343121,47.15,78490.43,0.1,1.0,0.0,7e-05]
[1777751348155,47.15,78490.87,0.1,1.0,0.0,7e-05]
[1777751353368,47.15,78490.83,0.1,1.0,0.0,7e-05]
[1777751353578,47.15,78490.87,0.1,1.0,0.0,7e-05]
[1777751360240,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751361165,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751361325,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751362433,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751362578,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751362631,47.15,78491.77,0.1,1.0,0.0,7e-05]
[1777751369305,47.15,78490.86,0.1,1.0,0.0,7e-05]
[1777751369797,47.15,78490.86,0.1,1.0,0.0,7e-05]
[1777751369827,47.15,78490.86,0.1,1.0,0.0,7e-05]
[1777751371319,47.15,78490.67,0.1,1.0,0.0,6e-05]
[1777751377361,47.15,78490.61,0.1,1.0,0.0,6e-05]
[1777751386424,47.15,78490.37,0.1,1.0,0.0,6e-05]
[1777751388902,47.15,78490.79,0.1,1.0,0.0,6e-05]
[1777751389074,47.15,78490.79,0.1,1.0,0.0,6e-05]
[1777751391366,47.15,78490.6,0.1,1.0,0.0,6e-05]
[1777751391459,47.15,78490.23,0.1,1.0,0.0,6e-05]
[1777751391576,47.15,78490.23,0.1,1.0,0.0,6e-05]
[1777751396586,47.15,78490.56,0.1,1.0,0.0,6e-05]
[1777751396828,47.15,78490.56,0.1,1.0,0.0,6e-05]
[1777751399515,47.15,78484.11,0.1,1.0,0.0,7e-05]
[1777751401359,47.15,78484.11,0.1,1.0,0.0,7e-05]
[1777751401432,47.15,78483.27,0.1,1.0,0.0,7e-05]
[1777751401576,47.15,78483.27,0.1,1.0,0.0,7e-05]
[1777751403690,47.15,78483.17,0.1,1.0,0.0,7e-05]
[1777751403829,47.15,78483.17,0.1,1.0,0.0,7e-05]
[1777751408804,47.15,78482.99,0.1,1.0,0.0,7e-05]
[1777751411536,47.15,78482.64,0.1,1.0,0.0,7e-05]
[1777751411581,47.15,78482.64,0.1,1.0,0.0,7e-05]
[1777751411598,47.15,78482.81,0.1,1.0,0.0,7e-05]
[1777751417078,47.15,78482.78,0.1,1.0,0.0,7e-05]
[1777751419834,47.15,78482.78,0.1,1.0,0.0,7e-05]
[1777751425697,47.15,78482.89,0.1,1.0,0.0,7e-05]
[1777751432746,47.15,78483.46,0.1,1.0,0.0,6e-05]
[1777751440802,47.15,78483.53,0.1,1.0,0.0,6e-05]
[1777751445837,47.15,78483.28,0.1,1.0,0.0,6e-05]
[1777751450872,47.15,78483.42,0.1,1.0,0.0,6e-05]
[1777751455907,47.15,78483.53,0.1,1.0,0.0,6e-05]
[1777751456954,47.15,78483.53,0.1,1.0,0.0,6e-05]
[1777751457080,47.15,78483.53,0.1,1.0,0.0,6e-05]
[1777751457177,47.15,78483.72,0.1,1.0,0.0,6e-05]
[1777751465978,47.15,78483.65,0.1,1.0,0.0,6e-05]
[1777751471013,47.15,78483.7,0.1,1.0,0.0,6e-05]
[1777751482090,47.15,78483.77,0.1,1.0,0.0,6e-05]
[1777751489139,47.15,78483.49,0.1,1.0,0.0,6e-05]
[1777751499210,47.15,78483.49,0.1,1.0,0.0,6e-05]
[1777751503580,47.15,78482.47,0.1,1.0,0.0,6e-05]
[1777751503831,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751504558,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751504578,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751504245,47.15,78482.59,0.1,1.0,0.0,6e-05]
[1777751510287,47.15,78483.3,0.1,1.0,0.0,6e-05]
[1777751512935,47.15,78483.26,0.1,1.0,0.0,6e-05]
[1777751513077,47.15,78483.26,0.1,1.0,0.0,6e-05]
[1777751513176,47.15,78483.26,0.1,1.0,0.0,6e-05]
[1777751513684,47.15,78483.26,0.1,1.0,0.0,6e-05]
[1777751513827,47.15,78483.26,0.1,1.0,0.0,6e-05]
[1777751522993,47.15,78483.58,0.1,1.0,0.0,6e-05]
[1777751531847,47.15,78482.54,0.1,1.0,0.0,6e-05]
[1777751532082,47.15,78482.54,0.1,1.0,0.0,6e-05]
[1777751532184,47.15,78482.54,0.1,1.0,0.0,6e-05]
[1777751532685,47.15,78482.54,0.1,1.0,0.0,6e-05]
[1777751532829,47.15,78482.54,0.1,1.0,0.0,6e-05]
[1777751540119,47.15,78483.12,0.1,1.0,0.0,6e-05]
[1777751540325,47.15,78483.12,0.1,1.0,0.0,6e-05]
[1777751540381,47.15,78483.12,0.1,1.0,0.0,6e-05]
[1777751540801,47.15,78483.12,0.1,1.0,0.0,6e-05]
[1777751540830,47.15,78483.12,0.1,1.0,0.0,6e-05]
[1777751548553,47.15,78483.09,0.1,1.0,0.0,6e-05]
[1777751555632,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751555753,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751555834,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751555855,47.15,78482.66,0.1,1.0,0.0,6e-05]
[1777751562651,47.15,78483.11,0.1,1.0,0.0,6e-05]
[1777751564665,47.15,78479.42,0.1,1.0,0.0,6e-05]
[1777751565672,47.15,78471.44,0.1,1.0,0.0,7e-05]
[1777751567363,47.15,78471.44,0.1,1.0,0.0,7e-05]
[1777751567585,47.15,78471.44,0.1,1.0,0.0,7e-05]
[1777751567592,47.15,78470.95,0.1,1.0,0.0,7e-05]
[1777751567949,47.15,78470.95,0.1,1.0,0.0,7e-05]
[1777751568078,47.15,78470.95,0.1,1.0,0.0,7e-05]
[1777751573729,47.15,78469.78,0.1,1.0,0.0,7e-05]
[1777751577849,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751578083,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751578518,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751578577,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751578619,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751587829,47.15,78469.95,0.1,1.0,0.0,7e-05]
[1777751591323,47.15,78469.71,0.1,1.0,0.0,7e-05]
[1777751591580,47.15,78469.71,0.1,1.0,0.0,7e-05]
[1777751591682,47.15,78469.71,0.1,1.0,0.0,7e-05]
[1777751592167,47.15,78469.71,0.1,1.0,0.0,7e-05]
[1777751592336,47.15,78469.71,0.1,1.0,0.0,7e-05]
[1777751597899,47.15,78467.37,0.1,1.0,0.0,7e-05]
[1777751599242,47.15,78467.37,0.1,1.0,0.0,7e-05]
[1777751599327,47.15,78467.37,0.1,1.0,0.0,7e-05]
[1777751599411,47.15,78467.31,0.1,1.0,0.0,7e-05]
[1777751600050,47.15,78467.31,0.1,1.0,0.0,7e-05]
[1777751600074,47.15,78467.31,0.1,1.0,0.0,7e-05]
[1777751607160,47.15,78466.92,0.1,1.0,0.0,7e-05]
[1777751607325,47.15,78466.92,0.1,1.0,0.0,7e-05]
[1777751607426,47.15,78466.92,0.1,1.0,0.0,7e-05]
[1777751607822,47.15,78466.92,0.1,1.0,0.0,7e-05]
[1777751608079,47.15,78466.92,0.1,1.0,0.0,7e-05]
[1777751615018,47.15,78466.44,0.1,1.0,0.0,7e-05]
[1777751620055,47.15,78466.59,0.1,1.0,0.0,7e-05]
[1777751622530,47.15,78466.48,0.1,1.0,0.0,7e-05]
[1777751622580,47.15,78466.48,0.1,1.0,0.0,7e-05]
[1777751622683,47.15,78466.48,0.1,1.0,0.0,7e-05]
[1777751622677,47.15,78466.55,0.1,1.0,0.0,7e-05]
[1777751622826,47.15,78466.55,0.1,1.0,0.0,7e-05]
[1777751631135,47.15,78466.62,0.1,1.0,0.0,7e-05]
[1777751639191,47.15,78466.59,0.1,1.0,0.0,7e-05]
[1777751645233,47.15,78466.59,0.1,1.0,0.0,7e-05]
[1777751650272,47.15,78466.55,0.1,1.0,0.0,7e-05]
[1777751664371,47.15,78466.55,0.1,1.0,0.0,7e-05]
[1777751671400,47.15,78466.55,0.1,1.0,0.0,7e-05]
[1777751671501,47.15,78466.55,0.1,1.0,0.0,6e-05]
[1777751679476,47.15,78466.07,0.1,1.0,0.0,6e-05]
[1777751685517,47.15,78465.49,0.1,1.0,0.0,6e-05]
[1777751691559,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751691812,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751691829,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751692668,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751692709,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751692833,47.15,78465.97,0.1,1.0,0.0,6e-05]
[1777751699616,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751702139,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751702328,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751702413,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751702834,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751703083,47.15,78465.38,0.1,1.0,0.0,6e-05]
[1777751709686,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751711775,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751711799,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751711828,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751712757,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751712832,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751712852,47.15,78465.86,0.1,1.0,0.0,6e-05]
[1777751719760,47.15,78465.07,0.1,1.0,0.0,6e-05]
[1777751724795,47.15,78464.97,0.1,1.0,0.0,6e-05]
[1777751729830,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751733090,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751733342,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751733373,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751734358,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751734577,47.15,78465.54,0.1,1.0,0.0,6e-05]
[1777751739900,47.15,78465.07,0.1,1.0,0.0,6e-05]
[1777751740907,47.15,78461.31,0.1,1.0,0.0,6e-05]
[1777751742711,47.15,78461.31,0.1,1.0,0.0,6e-05]
[1777751742828,47.15,78461.31,0.1,1.0,0.0,6e-05]
[1777751742797,47.15,78460.47,0.1,1.0,0.0,6e-05]
[1777751743687,47.15,78460.47,0.1,1.0,0.0,6e-05]
[1777751743825,47.15,78460.47,0.1,1.0,0.0,6e-05]
[1777751743784,47.15,78460.47,0.1,1.0,0.0,6e-05]
[1777751743928,47.15,78462.35,0.1,1.0,0.0,6e-05]
[1777751750977,47.15,78463.02,0.1,1.0,0.0,6e-05]
[1777751752713,47.15,78463.02,0.1,1.0,0.0,6e-05]
[1777751752826,47.15,78463.02,0.1,1.0,0.0,6e-05]
[1777751752864,47.15,78463.47,0.1,1.0,0.0,6e-05]
[1777751753527,47.15,78463.47,0.1,1.0,0.0,6e-05]
[1777751753578,47.15,78463.47,0.1,1.0,0.0,6e-05]
[1777751759034,47.15,78463.59,0.1,1.0,0.0,6e-05]
[1777751765076,47.15,78463.05,0.1,1.0,0.0,6e-05]
[1777751767623,47.15,78463.01,0.1,1.0,0.0,6e-05]
[1777751767829,47.15,78463.01,0.1,1.0,0.0,6e-05]
[1777751767699,47.15,78462.82,0.1,1.0,0.0,6e-05]
[1777751768457,47.15,78462.82,0.1,1.0,0.0,6e-05]
[1777751768579,47.15,78462.82,0.1,1.0,0.0,6e-05]
[1777751768677,47.15,78462.38,0.1,1.0,0.0,6e-05]
[1777751771118,47.15,78458.66,0.1,1.0,0.0,6e-05]
[1777751775063,47.15,78458.59,0.1,1.0,0.0,6e-05]
[1777751775080,47.15,78458.59,0.1,1.0,0.0,6e-05]
[1777751775850,47.15,78458.59,0.1,1.0,0.0,6e-05]
[1777751775164,47.15,78458.59,0.1,1.0,0.0,6e-05]
[1777751776079,47.15,78458.59,0.1,1.0,0.0,6e-05]
[1777751784210,47.15,78458.15,0.1,1.0,0.0,7e-05]
[1777751786799,47.15,78458.0,0.1,1.0,0.0,7e-05]
[1777751792266,47.15,78457.82,0.1,1.0,0.0,6e-05]
[1777751797301,47.15,78458.0,0.1,1.0,0.0,6e-05]
[1777751802336,47.15,78458.48,0.1,1.0,0.0,6e-05]
[1777751804353,47.15,78464.35,0.1,1.0,0.0,6e-05]
[1777751805809,47.15,78464.35,0.1,1.0,0.0,6e-05]
[1777751805829,47.15,78464.35,0.1,1.0,0.0,6e-05]
[1777751805910,47.15,78467.1,0.1,1.0,0.0,6e-05]
[1777751806722,47.15,78467.1,0.1,1.0,0.0,6e-05]
[1777751806829,47.15,78467.1,0.1,1.0,0.0,6e-05]
[1777751810391,47.15,78464.57,0.1,1.0,0.0,6e-05]
[1777751811390,47.15,78464.57,0.1,1.0,0.0,6e-05]
[1777751811576,47.15,78464.57,0.1,1.0,0.0,6e-05]
[1777751811623,47.15,78464.55,0.1,1.0,0.0,6e-05]
[1777751813223,47.15,78464.2,0.1,1.0,0.0,6e-05]
[1777751813327,47.15,78464.2,0.1,1.0,0.0,6e-05]
[1777751817923,47.15,78464.85,0.1,1.0,0.0,6e-05]
[1777751818082,47.15,78464.24,0.1,1.0,0.0,6e-05]
[1777751823483,47.15,78463.8,0.1,1.0,0.0,6e-05]
[1777751833554,47.15,78463.8,0.1,1.0,0.0,6e-05]
[1777751838815,47.15,78463.59,0.1,1.0,0.0,6e-05]
[1777751838826,47.15,78463.59,0.1,1.0,0.0,6e-05]
[1777751838861,47.15,78463.56,0.1,1.0,0.0,6e-05]
[1777751839629,47.15,78463.56,0.1,1.0,0.0,6e-05]
[1777751839829,47.15,78463.56,0.1,1.0,0.0,6e-05]
[1777751845638,47.15,78463.49,0.1,1.0,0.0,6e-05]
[1777751848357,47.15,78463.13,0.1,1.0,0.0,6e-05]
[1777751848575,47.15,78463.13,0.1,1.0,0.0,6e-05]
[1777751848677,47.15,78463.13,0.1,1.0,0.0,6e-05]
[1777751849196,47.15,78463.13,0.1,1.0,0.0,6e-05]
[1777751849332,47.15,78463.13,0.1,1.0,0.0,6e-05]
[1777751852687,47.15,78463.0,0.1,1.0,0.0,6e-05]
[1777751857722,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751863787,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751863829,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751863888,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751864526,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751864581,47.15,78463.22,0.1,1.0,0.0,6e-05]
[1777751869471,47.15,78463.95,0.1,1.0,0.0,6e-05]
[1777751869577,47.15,78463.95,0.1,1.0,0.0,6e-05]
[1777751869806,47.15,78463.37,0.1,1.0,0.0,6e-05]
[1777751870130,47.15,78463.37,0.1,1.0,0.0,6e-05]
[1777751870331,47.15,78463.37,0.1,1.0,0.0,6e-05]
[1777751875847,47.15,78463.76,0.1,1.0,0.0,6e-05]
[1777751879995,47.15,78463.76,0.1,1.0,0.0,6e-05]
[1777751880077,47.15,78463.03,0.1,1.0,0.0,6e-05]
[1777751880776,47.15,78463.03,0.1,1.0,0.0,6e-05]
[1777751880831,47.15,78463.03,0.1,1.0,0.0,6e-05]
[1777751880882,47.15,78462.29,0.1,1.0,0.0,6e-05]
[1777751888939,47.15,78462.15,0.1,1.0,0.0,6e-05]
[1777751895987,47.15,78461.85,0.1,1.0,0.0,6e-05]
[1777751908071,47.15,78461.8,0.1,1.0,0.0,6e-05]
[1777751909507,47.15,78461.8,0.1,1.0,0.0,6e-05]
[1777751909576,47.15,78461.8,0.1,1.0,0.0,6e-05]
[1777751909608,47.15,78459.4,0.1,1.0,0.0,6e-05]
[1777751910406,47.15,78459.4,0.1,1.0,0.0,6e-05]
[1777751910579,47.15,78459.4,0.1,1.0,0.0,6e-05]
[1777751911092,47.15,78458.63,0.1,1.0,0.0,6e-05]
[1777751918141,47.15,78457.5,0.1,1.0,0.0,6e-05]
[1777751929219,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751934254,47.15,78457.7,0.1,1.0,0.0,6e-05]
[1777751936878,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751936923,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751937081,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751937980,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751938083,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751938182,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751946339,47.15,78457.61,0.1,1.0,0.0,6e-05]
[1777751954686,47.15,78457.58,0.1,1.0,0.0,6e-05]
[1777751954824,47.15,78457.58,0.1,1.0,0.0,6e-05]
[1777751954926,47.15,78457.78,0.1,1.0,0.0,6e-05]
[1777751956218,47.15,78457.64,0.1,1.0,0.0,6e-05]
[1777751956330,47.15,78457.64,0.1,1.0,0.0,6e-05]
[1777751964463,47.15,78457.57,0.1,1.0,0.0,6e-05]
[1777751972520,47.15,78457.43,0.1,1.0,0.0,6e-05]
[1777751977557,47.15,78457.46,0.1,1.0,0.0,6e-05]
[1777751985614,47.15,78457.28,0.1,1.0,0.0,6e-05]
[1777751990649,47.15,78457.77,0.1,1.0,0.0,6e-05]
[1777751992663,47.15,78459.11,0.1,1.0,0.0,6e-05]
[1777751993672,47.15,78459.11,0.1,1.0,0.0,6e-05]
[1777751993825,47.15,78459.11,0.1,1.0,0.0,6e-05]
[1777751993927,47.15,78464.53,0.1,1.0,0.0,6e-05]
[1777751994677,47.15,78465.42,0.1,1.0,0.0,6e-05]
[1777751995612,47.15,78465.42,0.1,1.0,0.0,6e-05]
[1777751995828,47.15,78465.42,0.1,1.0,0.0,6e-05]
[1777751995928,47.15,78467.28,0.1,1.0,0.0,6e-05]
[1777751996691,47.15,78468.65,0.1,1.0,0.0,6e-05]
[1777751997701,47.15,78477.0,0.1,1.0,0.0,6e-05]
[1777751998707,47.15,78477.0,0.1,1.0,0.0,6e-05]
[1777751998832,47.15,78477.0,0.1,1.0,0.0,6e-05]
[1777751998871,47.15,78478.85,0.1,1.0,0.0,6e-05]
[1777752000722,47.15,78487.2,0.1,1.0,0.0,5e-05]
[1777752001728,47.15,78487.47,0.1,1.0,0.0,5e-05]
[1777752004985,47.15,78482.23,0.1,1.0,0.0,6e-05]
[1777752005757,47.15,78473.79,0.1,1.0,0.0,6e-05]
[1777752006885,47.15,78473.79,0.1,1.0,0.0,6e-05]
[1777752007083,47.15,78473.79,0.1,1.0,0.0,6e-05]
[1777752006928,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752007771,47.15,78475.34,0.1,1.0,0.0,6e-05]
[1777752013813,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752015706,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752015831,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752017010,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752017076,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752017054,47.15,78475.29,0.1,1.0,0.0,6e-05]
[1777752022877,47.15,78474.58,0.1,1.0,0.0,6e-05]
[1777752027912,47.15,78472.64,0.1,1.0,0.0,6e-05]
[1777752029747,47.15,78472.81,0.1,1.0,0.0,6e-05]
[1777752029827,47.15,78472.81,0.1,1.0,0.0,6e-05]
[1777752030933,47.15,78470.16,0.1,1.0,0.0,6e-05]
[1777752031940,47.15,78466.72,0.1,1.0,0.0,6e-05]
[1777752033663,47.15,78466.89,0.1,1.0,0.0,6e-05]
[1777752033823,47.15,78466.89,0.1,1.0,0.0,6e-05]
[1777752033831,47.15,78466.89,0.1,1.0,0.0,6e-05]
[1777752034077,47.15,78466.89,0.1,1.0,0.0,6e-05]
[1777752033954,47.15,78466.41,0.1,1.0,0.0,6e-05]
[1777752039996,47.15,78465.5,0.1,1.0,0.0,6e-05]
[1777752043017,47.15,78461.98,0.1,1.0,0.0,6e-05]
[1777752044761,47.15,78461.97,0.1,1.0,0.0,6e-05]
[1777752044827,47.15,78461.97,0.1,1.0,0.0,6e-05]
[1777752050066,47.15,78461.37,0.1,1.0,0.0,6e-05]
[1777752053512,47.15,78459.95,0.1,1.0,0.0,6e-05]
[1777752053584,47.15,78459.95,0.1,1.0,0.0,6e-05]
[1777752054920,47.15,78459.56,0.1,1.0,0.0,6e-05]
[1777752055080,47.15,78459.56,0.1,1.0,0.0,6e-05]
[1777752055139,47.15,78459.56,0.1,1.0,0.0,6e-05]
[1777752062150,47.15,78459.23,0.1,1.0,0.0,6e-05]
[1777752069199,47.15,78458.69,0.1,1.0,0.0,6e-05]
[1777752071134,47.15,78458.69,0.1,1.0,0.0,6e-05]
[1777752071333,47.15,78458.73,0.1,1.0,0.0,6e-05]
[1777752076249,47.15,78457.09,0.1,1.0,0.0,6e-05]
[1777752081621,47.15,78457.05,0.1,1.0,0.0,6e-05]
[1777752081828,47.15,78457.05,0.1,1.0,0.0,6e-05]
[1777752083344,47.15,78457.05,0.1,1.0,0.0,6e-05]
[1777752083576,47.15,78457.05,0.1,1.0,0.0,6e-05]
[1777752083631,47.15,78457.23,0.1,1.0,0.0,6e-05]
[1777752089340,47.15,78457.73,0.1,1.0,0.0,6e-05]
[1777752093368,47.15,78457.45,0.1,1.0,0.0,6e-05]
[1777752098077,47.15,78457.45,0.1,1.0,0.0,6e-05]
[1777752098325,47.15,78457.41,0.1,1.0,0.0,6e-05]
[1777752109480,47.15,78456.63,0.1,1.0,0.0,6e-05]
[1777752115128,47.15,78456.59,0.1,1.0,0.0,6e-05]
[1777752116573,47.15,78456.59,0.1,1.0,0.0,6e-05]
[1777752116830,47.15,78456.59,0.1,1.0,0.0,6e-05]
[1777752116902,47.15,78456.59,0.1,1.0,0.0,6e-05]
[1777752117077,47.15,78456.59,0.1,1.0,0.0,6e-05]
[1777752117176,47.15,78456.43,0.1,1.0,0.0,6e-05]
[1777752125593,47.15,78456.6,0.1,1.0,0.0,6e-05]
[1777752131635,47.15,78456.58,0.1,1.0,0.0,6e-05]
[1777752136670,47.15,78455.93,0.1,1.0,0.0,6e-05]
[1777752138402,47.15,78456.64,0.1,1.0,0.0,6e-05]
[1777752138576,47.15,78456.64,0.1,1.0,0.0,6e-05]
[1777752143719,47.15,78456.16,0.1,1.0,0.0,6e-05]
[1777752148754,47.15,78456.27,0.1,1.0,0.0,6e-05]
[1777752151775,47.15,78455.57,0.1,1.0,0.0,6e-05]
[1777752152813,47.15,78455.57,0.1,1.0,0.0,6e-05]
[1777752152827,47.15,78455.57,0.1,1.0,0.0,6e-05]
[1777752154774,47.15,78454.99,0.1,1.0,0.0,6e-05]
[1777752154828,47.15,78454.99,0.1,1.0,0.0,6e-05]
[1777752154875,47.15,78454.99,0.1,1.0,0.0,6e-05]
[1777752161845,47.15,78454.07,0.1,1.0,0.0,6e-05]
[1777752166583,47.15,78454.11,0.1,1.0,0.0,6e-05]
[1777752166828,47.15,78454.11,0.1,1.0,0.0,6e-05]
[1777752174936,47.15,78453.34,0.1,1.0,0.0,6e-05]
[1777752178700,47.15,78453.31,0.1,1.0,0.0,6e-05]
[1777752178830,47.15,78453.31,0.1,1.0,0.0,6e-05]
[1777752179384,47.15,78453.31,0.1,1.0,0.0,6e-05]
[1777752179575,47.15,78453.31,0.1,1.0,0.0,6e-05]
[1777752180978,47.15,78453.34,0.1,1.0,0.0,6e-05]
[1777752187022,47.15,78453.06,0.1,1.0,0.0,6e-05]
[1777752192057,47.15,78453.21,0.1,1.0,0.0,6e-05]
[1777752197091,47.15,78453.14,0.1,1.0,0.0,6e-05]
[1777752202127,47.15,78452.87,0.1,1.0,0.0,6e-05]
[1777752207162,47.15,78452.81,0.1,1.0,0.0,6e-05]
[1777752210783,47.15,78453.21,0.1,1.0,0.0,6e-05]
[1777752210828,47.15,78453.21,0.1,1.0,0.0,6e-05]
[1777752213204,47.15,78453.18,0.1,1.0,0.0,6e-05]
[1777752219246,47.15,78453.37,0.1,1.0,0.0,6e-05]
[1777752226295,47.15,78453.05,0.1,1.0,0.0,6e-05]
[1777752229330,47.15,78452.2,0.1,1.0,0.0,6e-05]
[1777752229577,47.15,78452.48,0.1,1.0,0.0,6e-05]
[1777752231375,47.15,78451.47,0.1,1.0,0.0,6e-05]
[1777752231580,47.15,78451.47,0.1,1.0,0.0,6e-05]
[1777752232338,47.15,78449.09,0.1,1.0,0.0,6e-05]
[1777752237372,47.15,78449.75,0.1,1.0,0.0,6e-05]
[1777752244257,47.15,78449.82,0.1,1.0,0.0,6e-05]
[1777752244327,47.15,78449.82,0.1,1.0,0.0,6e-05]
[1777752244421,47.15,78451.84,0.1,1.0,0.0,6e-05]
[1777752249456,47.15,78451.7,0.1,1.0,0.0,6e-05]
[1777752260532,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752261542,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752261578,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752263716,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752263834,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752263933,47.15,78451.69,0.1,1.0,0.0,6e-05]
[1777752270603,47.15,78451.77,0.1,1.0,0.0,6e-05]
[1777752271611,47.15,78451.71,0.1,1.0,0.0,6e-05]
[1777752275045,47.15,78451.75,0.1,1.0,0.0,6e-05]
[1777752275075,47.15,78451.75,0.1,1.0,0.0,6e-05]
[1777752280674,47.15,78450.57,0.1,1.0,0.0,6e-05]
[1777752281717,47.15,78450.57,0.1,1.0,0.0,6e-05]
[1777752281828,47.15,78450.57,0.1,1.0,0.0,6e-05]
[1777752283212,47.15,78451.06,0.1,1.0,0.0,6e-05]
[1777752283330,47.15,78451.06,0.1,1.0,0.0,6e-05]
[1777752283310,47.15,78451.06,0.1,1.0,0.0,6e-05]
[1777752291750,47.15,78451.06,0.1,1.0,0.0,6e-05]
[1777752299806,47.15,78450.9,0.1,1.0,0.0,6e-05]
[1777752301837,47.15,78450.9,0.1,1.0,0.0,6e-05]
[1777752302074,47.15,78450.9,0.1,1.0,0.0,6e-05]
[1777752309877,47.15,78451.09,0.1,1.0,0.0,6e-05]
[1777752315535,47.15,78451.03,0.1,1.0,0.0,6e-05]
[1777752315576,47.15,78451.03,0.1,1.0,0.0,6e-05]
[1777752315634,47.15,78451.03,0.1,1.0,0.0,6e-05]
[1777752320954,47.15,78450.47,0.1,1.0,0.0,6e-05]
[1777752323075,47.15,78451.02,0.1,1.0,0.0,6e-05]
[1777752331526,47.15,78451.02,0.1,1.0,0.0,6e-05]
[1777752331576,47.15,78451.02,0.1,1.0,0.0,6e-05]
[1777752332031,47.15,78451.02,0.1,1.0,0.0,6e-05]
[1777752337066,47.15,78450.73,0.1,1.0,0.0,6e-05]
[1777752338874,47.15,78450.73,0.1,1.0,0.0,6e-05]
[1777752339079,47.15,78450.73,0.1,1.0,0.0,6e-05]
[1777752345122,47.15,78450.39,0.1,1.0,0.0,6e-05]
[1777752350157,47.15,78450.87,0.1,1.0,0.0,6e-05]
[1777752351176,47.15,78450.87,0.1,1.0,0.0,6e-05]
[1777752351314,47.15,78450.87,0.1,1.0,0.0,6e-05]
[1777752351328,47.15,78450.87,0.1,1.0,0.0,6e-05]
[1777752351415,47.15,78450.57,0.1,1.0,0.0,6e-05]
[1777752357206,47.15,78451.41,0.1,1.0,0.0,6e-05]
[1777752359243,47.15,78451.82,0.1,1.0,0.0,6e-05]
[1777752359329,47.15,78451.82,0.1,1.0,0.0,6e-05]
[1777752359344,47.15,78451.94,0.1,1.0,0.0,6e-05]
[1777752359663,47.15,78451.94,0.1,1.0,0.0,6e-05]
[1777752359830,47.15,78451.94,0.1,1.0,0.0,6e-05]
[1777752365262,47.15,78451.4,0.1,1.0,0.0,6e-05]
[1777752370297,47.15,78451.03,0.1,1.0,0.0,6e-05]
[1777752372310,47.15,78449.25,0.1,1.0,0.0,6e-05]
[1777752377345,47.15,78448.93,0.1,1.0,0.0,6e-05]
[1777752377873,47.15,78448.93,0.1,1.0,0.0,6e-05]
[1777752378082,47.15,78448.93,0.1,1.0,0.0,6e-05]
[1777752378323,47.15,78448.93,0.1,1.0,0.0,6e-05]
[1777752378353,47.15,78448.89,0.1,1.0,0.0,6e-05]
[1777752378575,47.15,78448.89,0.1,1.0,0.0,6e-05]
[1777752389429,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752395075,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752395327,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752395426,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752395753,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752395830,47.15,78449.61,0.1,1.0,0.0,6e-05]
[1777752401520,47.15,78449.48,0.1,1.0,0.0,6e-05]
[1777752403760,47.15,78449.48,0.1,1.0,0.0,6e-05]
[1777752403828,47.15,78449.48,0.1,1.0,0.0,6e-05]
[1777752404460,47.15,78449.48,0.1,1.0,0.0,6e-05]
[1777752403927,47.15,78449.52,0.1,1.0,0.0,6e-05]
[1777752404576,47.15,78449.52,0.1,1.0,0.0,6e-05]
[1777752411739,47.15,78449.55,0.1,1.0,0.0,6e-05]
[1777752417630,47.15,78448.97,0.1,1.0,0.0,6e-05]
[1777752420392,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752420427,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752420579,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752420797,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752420835,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752427699,47.15,78449.43,0.1,1.0,0.0,6e-05]
[1777752433399,47.15,78449.39,0.1,1.0,0.0,6e-05]
[1777752433498,47.15,78449.39,0.1,1.0,0.0,6e-05]
[1777752433580,47.15,78449.39,0.1,1.0,0.0,6e-05]
[1777752435855,47.15,78449.39,0.1,1.0,0.0,6e-05]
[1777752436075,47.15,78449.39,0.1,1.0,0.0,6e-05]
[1777752442805,47.15,78448.92,0.1,1.0,0.0,6e-05]
[1777752447840,47.15,78448.96,0.1,1.0,0.0,6e-05]
[1777752451556,47.15,78448.24,0.1,1.0,0.0,6e-05]
[1777752451579,47.15,78448.81,0.1,1.0,0.0,6e-05]
[1777752452097,47.15,78448.81,0.1,1.0,0.0,6e-05]
[1777752452328,47.15,78448.81,0.1,1.0,0.0,6e-05]
[1777752452330,47.15,78448.81,0.1,1.0,0.0,5e-05]
[1777752460931,47.15,78448.81,0.1,1.0,0.0,5e-05]
[1777752464776,47.15,78448.81,0.1,1.0,0.0,5e-05]
[1777752464828,47.15,78448.81,0.1,1.0,0.0,5e-05]
[1777752471001,47.15,78448.74,0.1,1.0,0.0,5e-05]
[1777752476038,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752476822,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752477081,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752477186,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752478703,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752478825,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752485101,47.15,78448.11,0.1,1.0,0.0,5e-05]
[1777752485873,47.15,78448.11,0.1,1.0,0.0,5e-05]
[1777752485991,47.15,78448.11,0.1,1.0,0.0,5e-05]
[1777752486077,47.15,78448.11,0.1,1.0,0.0,5e-05]
[1777752486108,47.15,78447.51,0.1,1.0,0.0,5e-05]
[1777752490658,47.15,78447.59,0.1,1.0,0.0,5e-05]
[1777752490828,47.15,78447.59,0.1,1.0,0.0,5e-05]
[1777752490839,47.15,78447.59,0.1,1.0,0.0,5e-05]
[1777752491086,47.15,78447.59,0.1,1.0,0.0,5e-05]
[1777752491143,47.15,78447.56,0.1,1.0,0.0,5e-05]
[1777752496178,47.15,78448.24,0.1,1.0,0.0,5e-05]
[1777752498155,47.15,78447.42,0.1,1.0,0.0,5e-05]
[1777752498328,47.15,78447.42,0.1,1.0,0.0,5e-05]
[1777752498469,47.15,78447.42,0.1,1.0,0.0,5e-05]
[1777752498576,47.15,78447.42,0.1,1.0,0.0,5e-05]
[1777752498570,47.15,78447.49,0.1,1.0,0.0,5e-05]
[1777752506248,47.15,78446.58,0.1,1.0,0.0,5e-05]
[1777752511305,47.15,78446.52,0.1,1.0,0.0,5e-05]
[1777752511328,47.15,78446.52,0.1,1.0,0.0,5e-05]
[1777752511406,47.15,78446.52,0.1,1.0,0.0,5e-05]
[1777752517129,47.15,78446.33,0.1,1.0,0.0,5e-05]
[1777752517331,47.15,78446.33,0.1,1.0,0.0,5e-05]
[1777752517353,47.15,78446.33,0.1,1.0,0.0,5e-05]
[1777752520731,47.15,78446.72,0.1,1.0,0.0,5e-05]
[1777752520826,47.15,78446.72,0.1,1.0,0.0,5e-05]
[1777752532430,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752533983,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752534078,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752534314,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752534329,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752534431,47.15,78446.31,0.1,1.0,0.0,5e-05]
[1777752541493,47.15,78445.69,0.1,1.0,0.0,5e-05]
[1777752544181,47.15,78446.19,0.1,1.0,0.0,5e-05]
[1777752544327,47.15,78446.19,0.1,1.0,0.0,5e-05]
[1777752544513,47.15,78446.35,0.1,1.0,0.0,5e-05]
[1777752545008,47.15,78446.35,0.1,1.0,0.0,5e-05]
[1777752545089,47.15,78446.35,0.1,1.0,0.0,5e-05]
[1777752550555,47.15,78446.61,0.1,1.0,0.0,5e-05]
[1777752560398,47.15,78446.74,0.1,1.0,0.0,5e-05]
[1777752561800,47.15,78447.08,0.1,1.0,0.0,5e-05]
[1777752561833,47.15,78447.08,0.1,1.0,0.0,5e-05]
[1777752562453,47.15,78447.08,0.1,1.0,0.0,5e-05]
[1777752562579,47.15,78447.08,0.1,1.0,0.0,5e-05]
[1777752562640,47.15,78447.01,0.1,1.0,0.0,5e-05]
[1777752567675,47.15,78446.34,0.1,1.0,0.0,5e-05]
[1777752570696,47.15,78448.58,0.1,1.0,0.0,5e-05]
[1777752571904,47.15,78448.58,0.1,1.0,0.0,5e-05]
[1777752572085,47.15,78448.58,0.1,1.0,0.0,5e-05]
[1777752572509,47.15,78448.58,0.1,1.0,0.0,5e-05]
[1777752572576,47.15,78448.58,0.1,1.0,0.0,5e-05]
[1777752572610,47.15,78450.04,0.1,1.0,0.0,5e-05]
[1777752577745,47.15,78449.51,0.1,1.0,0.0,5e-05]
[1777752583786,47.15,78449.51,0.1,1.0,0.0,5e-05]
[1777752585592,47.15,78449.51,0.1,1.0,0.0,5e-05]
[1777752585688,47.15,78449.61,0.1,1.0,0.0,5e-05]
[1777752585828,47.15,78449.61,0.1,1.0,0.0,5e-05]
[1777752586235,47.15,78449.61,0.1,1.0,0.0,5e-05]
[1777752586330,47.15,78449.61,0.1,1.0,0.0,5e-05]
[1777752586337,47.15,78449.61,0.1,1.0,0.0,5e-05]
[1777752591843,47.15,78450.22,0.1,1.0,0.0,5e-05]
[1777752597464,47.15,78450.18,0.1,1.0,0.0,5e-05]
[1777752597578,47.15,78450.18,0.1,1.0,0.0,5e-05]
[1777752597678,47.15,78450.56,0.1,1.0,0.0,5e-05]
[1777752598054,47.15,78450.56,0.1,1.0,0.0,5e-05]
[1777752598084,47.15,78450.56,0.1,1.0,0.0,5e-05]
[1777752603927,47.15,78450.11,0.1,1.0,0.0,5e-05]
[1777752605401,47.15,78450.11,0.1,1.0,0.0,5e-05]
[1777752606949,47.15,78448.2,0.1,1.0,0.0,5e-05]
[1777752607833,47.15,78448.2,0.1,1.0,0.0,5e-05]
[1777752608077,47.15,78448.2,0.1,1.0,0.0,5e-05]
[1777752608582,47.15,78448.2,0.1,1.0,0.0,5e-05]
[1777752608679,47.15,78447.58,0.1,1.0,0.0,5e-05]
[1777752608831,47.15,78447.58,0.1,1.0,0.0,5e-05]
[1777752613998,47.15,78447.55,0.1,1.0,0.0,5e-05]
[1777752616586,47.15,78447.55,0.1,1.0,0.0,5e-05]
[1777752616675,47.15,78448.13,0.1,1.0,0.0,5e-05]
[1777752616828,47.15,78448.13,0.1,1.0,0.0,5e-05]
[1777752617358,47.15,78448.13,0.1,1.0,0.0,5e-05]
[1777752617575,47.15,78448.13,0.1,1.0,0.0,5e-05]
[1777752617676,47.15,78447.54,0.1,1.0,0.0,5e-05]
[1777752623063,47.15,78447.46,0.1,1.0,0.0,5e-05]
[1777752631864,47.15,78447.32,0.1,1.0,0.0,5e-05]
[1777752632079,47.15,78447.32,0.1,1.0,0.0,5e-05]
[1777752632225,47.15,78447.32,0.1,1.0,0.0,5e-05]
[1777752632334,47.15,78447.32,0.1,1.0,0.0,5e-05]
[1777752632435,47.15,78447.32,0.1,1.0,0.0,5e-05]
[1777752639175,47.15,78447.21,0.1,1.0,0.0,5e-05]
[1777752645217,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752648370,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752648519,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752648580,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752648616,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752655287,47.15,78447.17,0.1,1.0,0.0,5e-05]
[1777752660322,47.15,78446.52,0.1,1.0,0.0,5e-05]
[1777752662106,47.15,78445.96,0.1,1.0,0.0,5e-05]
[1777752662330,47.15,78445.96,0.1,1.0,0.0,5e-05]
[1777752662336,47.15,78445.0,0.1,1.0,0.0,5e-05]
[1777752663402,47.15,78445.0,0.1,1.0,0.0,5e-05]
[1777752663579,47.15,78445.0,0.1,1.0,0.0,5e-05]
[1777752664350,47.15,78443.72,0.1,1.0,0.0,5e-05]
[1777752665357,47.15,78442.35,0.1,1.0,0.0,5e-05]
[1777752667371,47.15,78439.79,0.1,1.0,0.0,5e-05]
[1777752669286,47.15,78439.39,0.1,1.0,0.0,5e-05]
[1777752669337,47.15,78439.39,0.1,1.0,0.0,5e-05]
[1777752669718,47.15,78439.39,0.1,1.0,0.0,5e-05]
[1777752669826,47.15,78439.87,0.1,1.0,0.0,5e-05]
[1777752669820,47.15,78439.87,0.1,1.0,0.0,5e-05]
[1777752671399,47.15,78439.7,0.1,1.0,0.0,5e-05]
[1777752681469,47.15,78439.7,0.1,1.0,0.0,5e-05]
[1777752685165,47.15,78440.52,0.1,1.0,0.0,5e-05]
[1777752685328,47.15,78440.52,0.1,1.0,0.0,5e-05]
[1777752692547,47.15,78440.41,0.1,1.0,0.0,5e-05]
[1777752698589,47.15,78439.76,0.1,1.0,0.0,5e-05]
[1777752701384,47.15,78439.76,0.1,1.0,0.0,5e-05]
[1777752701432,47.15,78439.76,0.1,1.0,0.0,5e-05]
[1777752701575,47.15,78439.76,0.1,1.0,0.0,5e-05]
[1777752701609,47.15,78439.79,0.1,1.0,0.0,5e-05]
[1777752707651,47.15,78439.93,0.1,1.0,0.0,5e-05]
[1777752708712,47.15,78439.93,0.1,1.0,0.0,5e-05]
[1777752708763,47.15,78439.44,0.1,1.0,0.0,5e-05]
[1777752708830,47.15,78439.44,0.1,1.0,0.0,5e-05]
[1777752709292,47.15,78439.44,0.1,1.0,0.0,5e-05]
[1777752709334,47.15,78439.44,0.1,1.0,0.0,5e-05]
[1777752709342,47.15,78439.44,0.1,1.0,0.0,5e-05]
[1777752715707,47.15,78438.32,0.1,1.0,0.0,5e-05]
[1777752715884,47.15,78438.32,0.1,1.0,0.0,5e-05]
[1777752716084,47.15,78438.32,0.1,1.0,0.0,5e-05]
[1777752716715,47.15,78438.11,0.1,1.0,0.0,5e-05]
[1777752717171,47.15,78438.11,0.1,1.0,0.0,5e-05]
[1777752717328,47.15,78438.11,0.1,1.0,0.0,5e-05]
[1777752723764,47.15,78438.27,0.1,1.0,0.0,5e-05]
[1777752725905,47.15,78437.94,0.1,1.0,0.0,5e-05]
[1777752726082,47.15,78437.94,0.1,1.0,0.0,5e-05]
[1777752726785,47.15,78437.52,0.1,1.0,0.0,5e-05]
[1777752726991,47.15,78437.52,0.1,1.0,0.0,5e-05]
[1777752727094,47.15,78437.52,0.1,1.0,0.0,5e-05]
[1777752731006,47.15,78437.97,0.1,1.0,0.0,5e-05]
[1777752731081,47.15,78437.97,0.1,1.0,0.0,5e-05]
[1777752731822,47.15,78439.71,0.1,1.0,0.0,5e-05]
[1777752732332,47.15,78439.71,0.1,1.0,0.0,5e-05]
[1777752732582,47.15,78439.71,0.1,1.0,0.0,5e-05]
[1777752737867,47.15,78439.51,0.1,1.0,0.0,5e-05]
[1777752746929,47.15,78439.51,0.1,1.0,0.0,5e-05]
[1777752748116,47.15,78439.51,0.1,1.0,0.0,5e-05]
[1777752748328,47.15,78439.51,0.1,1.0,0.0,5e-05]
[1777752748429,47.15,78439.51,0.1,1.0,0.0,5e-05]
[1777752748944,47.15,78438.79,0.1,1.0,0.0,5e-05]
[1777752750071,47.15,78438.79,0.1,1.0,0.0,5e-05]
[1777752750337,47.15,78438.79,0.1,1.0,0.0,5e-05]
[1777752753979,47.15,78438.82,0.1,1.0,0.0,5e-05]
[1777752758555,47.15,78438.6,0.1,1.0,0.0,5e-05]
[1777752758577,47.15,78438.6,0.1,1.0,0.0,5e-05]
[1777752763076,47.15,78438.79,0.1,1.0,0.0,5e-05]
[1777752763083,47.15,78438.46,0.1,1.0,0.0,5e-05]
[1777752766302,47.15,78438.1,0.1,1.0,0.0,5e-05]
[1777752766335,47.15,78438.1,0.1,1.0,0.0,5e-05]
[1777752772108,47.15,78435.89,0.1,1.0,0.0,5e-05]
[1777752775323,47.15,78435.45,0.1,1.0,0.0,5e-05]
[1777752775580,47.15,78435.45,0.1,1.0,0.0,5e-05]
[1777752776452,47.15,78435.45,0.1,1.0,0.0,5e-05]
[1777752776578,47.15,78435.45,0.1,1.0,0.0,5e-05]
[1777752776669,47.15,78435.45,0.1,1.0,0.0,5e-05]
[1777752782137,47.15,78434.43,0.1,1.0,0.0,5e-05]
[1777752782327,47.15,78434.43,0.1,1.0,0.0,5e-05]
[1777752791242,47.15,78434.62,0.1,1.0,0.0,5e-05]
[1777752795745,47.15,78434.59,0.1,1.0,0.0,5e-05]
[1777752795828,47.15,78434.59,0.1,1.0,0.0,5e-05]
[1777752796287,47.15,78434.59,0.1,1.0,0.0,5e-05]
[1777752796326,47.15,78434.59,0.1,1.0,0.0,5e-05]
[1777752801312,47.15,78434.55,0.1,1.0,0.0,5e-05]
[1777752806628,47.15,78434.34,0.1,1.0,0.0,5e-05]
[1777752811382,47.15,78434.34,0.1,1.0,0.0,5e-05]
[1777752813537,47.15,78434.3,0.1,1.0,0.0,5e-05]
[1777752813577,47.15,78434.3,0.1,1.0,0.0,5e-05]
[1777752819438,47.15,78436.97,0.1,1.0,0.0,5e-05]
[1777752822065,47.15,78437.12,0.1,1.0,0.0,5e-05]
[1777752822081,47.15,78437.12,0.1,1.0,0.0,5e-05]
[1777752823702,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752823831,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752823932,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752832529,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752833568,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752833580,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752840586,47.15,78437.05,0.1,1.0,0.0,5e-05]
[1777752846627,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752847618,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752847666,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752847826,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752847893,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752856701,47.15,78437.01,0.1,1.0,0.0,5e-05]
[1777752863075,47.15,78436.59,0.1,1.0,0.0,5e-05]
[1777752863132,47.15,78436.59,0.1,1.0,0.0,5e-05]
[1777752863329,47.15,78436.59,0.1,1.0,0.0,5e-05]
[1777752863410,47.15,78436.59,0.1,1.0,0.0,5e-05]
[1777752870799,47.15,78435.02,0.1,1.0,0.0,5e-05]
[1777752871375,47.15,78435.02,0.1,1.0,0.0,5e-05]
[1777752871579,47.15,78435.02,0.1,1.0,0.0,5e-05]
[1777752871723,47.15,78435.02,0.1,1.0,0.0,5e-05]
[1777752871827,47.15,78435.02,0.1,1.0,0.0,5e-05]
[1777752871905,47.15,78434.28,0.1,1.0,0.0,5e-05]
[1777752877855,47.15,78432.82,0.1,1.0,0.0,5e-05]
[1777752882891,47.15,78433.01,0.1,1.0,0.0,5e-05]
[1777752887371,47.15,78432.56,0.1,1.0,0.0,5e-05]
[1777752887577,47.15,78432.56,0.1,1.0,0.0,5e-05]
[1777752896993,47.15,78432.73,0.1,1.0,0.0,5e-05]
[1777752899889,47.15,78432.8,0.1,1.0,0.0,5e-05]
[1777752900077,47.15,78432.54,0.1,1.0,0.0,5e-05]
[1777752901540,47.15,78432.54,0.1,1.0,0.0,5e-05]
[1777752901602,47.15,78432.54,0.1,1.0,0.0,5e-05]
[1777752901698,47.15,78432.54,0.1,1.0,0.0,5e-05]
[1777752911776,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752911825,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752925190,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752928307,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752928327,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752928487,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752928578,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752928678,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752935260,47.15,78432.61,0.1,1.0,0.0,5e-05]
[1777752944323,47.15,78431.74,0.1,1.0,0.0,5e-05]
[1777752945248,47.15,78431.74,0.1,1.0,0.0,5e-05]
[1777752945324,47.15,78431.74,0.1,1.0,0.0,5e-05]
[1777752952379,47.15,78431.52,0.1,1.0,0.0,5e-05]
[1777752957414,47.15,78431.49,0.1,1.0,0.0,5e-05]
[1777752962450,47.15,78431.81,0.1,1.0,0.0,5e-05]
[1777752964571,47.15,78431.84,0.1,1.0,0.0,5e-05]
[1777752964825,47.15,78431.84,0.1,1.0,0.0,5e-05]
[1777752965556,47.15,78431.84,0.1,1.0,0.0,5e-05]
[1777752965579,47.15,78431.84,0.1,1.0,0.0,5e-05]
[1777752965610,47.15,78431.84,0.1,1.0,0.0,5e-05]
[1777752977555,47.15,78431.51,0.1,1.0,0.0,5e-05]
[1777752978489,47.15,78431.51,0.1,1.0,0.0,5e-05]
[1777752978580,47.15,78431.51,0.1,1.0,0.0,5e-05]
[1777752984604,47.15,78431.47,0.1,1.0,0.0,5e-05]
[1777752990646,47.15,78431.51,0.1,1.0,0.0,5e-05]
[1777752993667,47.15,78431.55,0.1,1.0,0.0,5e-05]
[1777752994259,47.15,78431.55,0.1,1.0,0.0,5e-05]
[1777752994332,47.15,78431.55,0.1,1.0,0.0,5e-05]
[1777752996010,47.15,78431.63,0.1,1.0,0.0,5e-05]
[1777753001078,47.15,78432.3,0.1,1.0,0.0,5e-05]
[1777753007764,47.15,78433.01,0.1,1.0,0.0,5e-05]
[1777753012835,47.15,78432.72,0.1,1.0,0.0,5e-05]
[1777753013075,47.15,78432.72,0.1,1.0,0.0,5e-05]
[1777753012926,47.15,78432.72,0.1,1.0,0.0,5e-05]
[1777753018848,47.15,78433.7,0.1,1.0,0.0,5e-05]
[1777753027944,47.15,78434.03,0.1,1.0,0.0,5e-05]
[1777753028076,47.15,78434.03,0.1,1.0,0.0,5e-05]
[1777753028041,47.15,78434.03,0.1,1.0,0.0,5e-05]
[1777753038992,47.15,78433.73,0.1,1.0,0.0,5e-05]
[1777753041379,47.15,78434.05,0.1,1.0,0.0,5e-05]
[1777753041577,47.15,78434.05,0.1,1.0,0.0,5e-05]
[1777753041627,47.15,78434.05,0.1,1.0,0.0,5e-05]
[1777753041825,47.15,78434.05,0.1,1.0,0.0,5e-05]
[1777753042013,47.15,78434.01,0.1,1.0,0.0,5e-05]
[1777753049062,47.15,78433.9,0.1,1.0,0.0,5e-05]
[1777753052083,47.15,78433.52,0.1,1.0,0.0,5e-05]
[1777753055411,47.15,78433.81,0.1,1.0,0.0,5e-05]
[1777753055576,47.15,78433.81,0.1,1.0,0.0,5e-05]
[1777753055815,47.15,78433.81,0.1,1.0,0.0,5e-05]
[1777753055830,47.15,78433.81,0.1,1.0,0.0,5e-05]
[1777753055916,47.15,78433.81,0.1,1.0,0.0,5e-05]
[1777753061146,47.15,78433.26,0.1,1.0,0.0,5e-05]
[1777753071220,47.15,78433.22,0.1,1.0,0.0,5e-05]
[1777753074803,47.15,78432.57,0.1,1.0,0.0,5e-05]
[1777753074831,47.15,78432.57,0.1,1.0,0.0,5e-05]
[1777753074986,47.15,78432.57,0.1,1.0,0.0,5e-05]
[1777753075080,47.15,78432.57,0.1,1.0,0.0,5e-05]
[1777753075087,47.15,78432.5,0.1,1.0,0.0,5e-05]
[1777753082297,47.15,78432.46,0.1,1.0,0.0,5e-05]
[1777753087712,47.15,78432.46,0.1,1.0,0.0,5e-05]
[1777753087829,47.15,78432.46,0.1,1.0,0.0,5e-05]
[1777753087870,47.15,78432.46,0.1,1.0,0.0,5e-05]
[1777753088075,47.15,78432.46,0.1,1.0,0.0,5e-05]
[1777753088171,47.15,78432.43,0.1,1.0,0.0,5e-05]
[1777753094381,47.15,78432.48,0.1,1.0,0.0,5e-05]
[1777753100423,47.15,78432.43,0.1,1.0,0.0,5e-05]
[1777753103444,47.15,78429.34,0.1,1.0,0.0,5e-05]
[1777753105225,47.15,78429.34,0.1,1.0,0.0,5e-05]
[1777753105327,47.15,78429.09,0.1,1.0,0.0,5e-05]
[1777753105631,47.15,78429.09,0.1,1.0,0.0,5e-05]
[1777753105826,47.15,78429.09,0.1,1.0,0.0,5e-05]
[1777753105927,47.15,78429.09,0.1,1.0,0.0,5e-05]
[1777753113513,47.15,78427.5,0.1,1.0,0.0,5e-05]
[1777753118549,47.15,78427.69,0.1,1.0,0.0,5e-05]
[1777753123584,47.15,78427.59,0.1,1.0,0.0,5e-05]
[1777753128876,47.15,78426.82,0.1,1.0,0.0,5e-05]
[1777753129087,47.15,78426.82,0.1,1.0,0.0,5e-05]
[1777753129185,47.15,78426.79,0.1,1.0,0.0,5e-05]
[1777753129593,47.15,78426.79,0.1,1.0,0.0,5e-05]
[1777753129826,47.15,78426.79,0.1,1.0,0.0,5e-05]
[1777753135668,47.15,78427.0,0.1,1.0,0.0,5e-05]
[1777753139207,47.15,78426.62,0.1,1.0,0.0,5e-05]
[1777753139326,47.15,78426.69,0.1,1.0,0.0,5e-05]
[1777753139740,47.15,78426.69,0.1,1.0,0.0,5e-05]
[1777753139833,47.15,78426.69,0.1,1.0,0.0,5e-05]
[1777753139837,47.15,78426.77,0.1,1.0,0.0,5e-05]
[1777753145739,47.15,78426.1,0.1,1.0,0.0,5e-05]
[1777753150774,47.15,78424.96,0.1,1.0,0.0,5e-05]
[1777753154458,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753154578,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753155106,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753155122,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753155329,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753163865,47.15,78425.16,0.1,1.0,0.0,5e-05]
[1777753168557,47.15,78425.04,0.1,1.0,0.0,5e-05]
[1777753168579,47.15,78425.04,0.1,1.0,0.0,5e-05]
[1777753168606,47.15,78425.04,0.1,1.0,0.0,5e-05]
[1777753168825,47.15,78425.04,0.1,1.0,0.0,5e-05]
[1777753168925,47.15,78425.04,0.1,1.0,0.0,5e-05]
[1777753174941,47.15,78424.48,0.1,1.0,0.0,5e-05]
[1777753176592,47.15,78424.83,0.1,1.0,0.0,5e-05]
[1777753176831,47.15,78424.83,0.1,1.0,0.0,5e-05]
[1777753176956,47.15,78426.06,0.1,1.0,0.0,5e-05]
[1777753177341,47.15,78426.06,0.1,1.0,0.0,5e-05]
[1777753177580,47.15,78426.06,0.1,1.0,0.0,5e-05]
[1777753177962,47.15,78427.77,0.1,1.0,0.0,5e-05]
[1777753182998,47.15,78428.13,0.1,1.0,0.0,5e-05]
[1777753188033,47.15,78428.27,0.1,1.0,0.0,5e-05]
[1777753193068,47.15,78428.27,0.1,1.0,0.0,5e-05]
[1777753193611,47.15,78428.27,0.1,1.0,0.0,5e-05]
[1777753193833,47.15,78428.27,0.1,1.0,0.0,5e-05]
[1777753194138,47.15,78428.27,0.1,1.0,0.0,5e-05]
[1777753194239,47.15,78428.35,0.1,1.0,0.0,5e-05]
[1777753194333,47.15,78428.35,0.1,1.0,0.0,5e-05]
[1777753201125,47.15,78427.98,0.1,1.0,0.0,5e-05]
[1777753203277,47.15,78427.98,0.1,1.0,0.0,5e-05]
[1777753203329,47.15,78427.98,0.1,1.0,0.0,5e-05]
[1777753204016,47.15,78428.28,0.1,1.0,0.0,5e-05]
[1777753204083,47.15,78428.28,0.1,1.0,0.0,5e-05]
[1777753204146,47.15,78428.25,0.1,1.0,0.0,5e-05]
[1777753207167,47.15,78436.06,0.1,1.0,0.0,5e-05]
[1777753208451,47.15,78436.44,0.1,1.0,0.0,5e-05]
[1777753208579,47.15,78436.44,0.1,1.0,0.0,5e-05]
[1777753209224,47.15,78436.44,0.1,1.0,0.0,5e-05]
[1777753209290,47.15,78436.37,0.1,1.0,0.0,5e-05]
[1777753215223,47.15,78436.81,0.1,1.0,0.0,5e-05]
[1777753226300,47.15,78436.93,0.1,1.0,0.0,5e-05]
[1777753236371,47.15,78436.32,0.1,1.0,0.0,5e-05]
[1777753241804,47.15,78435.86,0.1,1.0,0.0,5e-05]
[1777753241832,47.15,78435.86,0.1,1.0,0.0,5e-05]
[1777753241906,47.15,78435.92,0.1,1.0,0.0,5e-05]
[1777753242554,47.15,78435.92,0.1,1.0,0.0,5e-05]
[1777753242583,47.15,78435.92,0.1,1.0,0.0,5e-05]
[1777753249462,47.15,78436.07,0.1,1.0,0.0,5e-05]
[1777753252007,47.15,78436.26,0.1,1.0,0.0,5e-05]
[1777753252075,47.15,78436.26,0.1,1.0,0.0,5e-05]
[1777753252176,47.15,78436.42,0.1,1.0,0.0,5e-05]
[1777753252766,47.15,78436.42,0.1,1.0,0.0,5e-05]
[1777753252832,47.15,78436.42,0.1,1.0,0.0,5e-05]
[1777753258525,47.15,78436.49,0.1,1.0,0.0,5e-05]
[1777753266610,47.15,78437.21,0.1,1.0,0.0,4e-05]
[1777753266665,47.15,78437.21,0.1,1.0,0.0,4e-05]
[1777753266835,47.15,78437.21,0.1,1.0,0.0,4e-05]
[1777753266926,47.15,78437.21,0.1,1.0,0.0,4e-05]
[1777753272623,47.15,78437.17,0.1,1.0,0.0,4e-05]
[1777753277658,47.15,78436.45,0.1,1.0,0.0,5e-05]
[1777753280775,47.15,78436.33,0.1,1.0,0.0,5e-05]
[1777753280827,47.15,78436.33,0.1,1.0,0.0,5e-05]
[1777753281006,47.15,78436.33,0.1,1.0,0.0,5e-05]
[1777753281879,47.15,78436.33,0.1,1.0,0.0,5e-05]
[1777753282079,47.15,78436.33,0.1,1.0,0.0,5e-05]
[1777753287728,47.15,78436.28,0.1,1.0,0.0,5e-05]
[1777753291756,47.15,78436.28,0.1,1.0,0.0,4e-05]
[1777753296791,47.15,78436.28,0.1,1.0,0.0,4e-05]
[1777753304847,47.15,78436.25,0.1,1.0,0.0,4e-05]
[1777753315533,47.15,78435.57,0.1,1.0,0.0,4e-05]
[1777753315578,47.15,78435.57,0.1,1.0,0.0,4e-05]
[1777753315634,47.15,78435.57,0.1,1.0,0.0,4e-05]
[1777753316597,47.15,78435.57,0.1,1.0,0.0,4e-05]
[1777753316835,47.15,78435.57,0.1,1.0,0.0,4e-05]
[1777753330022,47.15,78435.47,0.1,1.0,0.0,4e-05]
[1777753332036,47.15,78433.74,0.1,1.0,0.0,4e-05]
[1777753333857,47.15,78433.22,0.1,1.0,0.0,4e-05]
[1777753334076,47.15,78433.22,0.1,1.0,0.0,4e-05]
[1777753334103,47.15,78432.74,0.1,1.0,0.0,4e-05]
[1777753334667,47.15,78432.74,0.1,1.0,0.0,4e-05]
[1777753334831,47.15,78432.74,0.1,1.0,0.0,4e-05]
[1777753347141,47.15,78432.85,0.1,1.0,0.0,4e-05]
[1777753357211,47.15,78432.85,0.1,1.0,0.0,4e-05]
[1777753365267,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753368356,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753368458,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753368577,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753369311,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753369331,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753369360,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753375337,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753383393,47.15,78432.53,0.1,1.0,0.0,4e-05]
[1777753393463,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753395506,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753395578,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753396522,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753395708,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753396580,47.15,78432.6,0.1,1.0,0.0,4e-05]
[1777753402525,47.15,78432.16,0.1,1.0,0.0,4e-05]
[1777753404503,47.15,78433.03,0.1,1.0,0.0,4e-05]
[1777753404539,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753404579,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753405607,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753405831,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753405875,47.15,78432.22,0.1,1.0,0.0,4e-05]
[1777753413603,47.15,78432.4,0.1,1.0,0.0,4e-05]
[1777753426694,47.15,78431.5,0.1,1.0,0.0,4e-05]
[1777753429035,47.15,78431.35,0.1,1.0,0.0,4e-05]
[1777753429082,47.15,78431.35,0.1,1.0,0.0,4e-05]
[1777753429177,47.15,78431.54,0.1,1.0,0.0,4e-05]
[1777753430002,47.15,78431.54,0.1,1.0,0.0,4e-05]
[1777753430081,47.15,78431.54,0.1,1.0,0.0,4e-05]
[1777753439831,47.15,78431.17,0.1,1.0,0.0,4e-05]
[1777753440077,47.15,78431.17,0.1,1.0,0.0,4e-05]
[1777753440148,47.15,78431.99,0.1,1.0,0.0,4e-05]
[1777753441008,47.15,78431.99,0.1,1.0,0.0,4e-05]
[1777753441082,47.15,78431.99,0.1,1.0,0.0,4e-05]
[1777753451869,47.15,78431.42,0.1,1.0,0.0,4e-05]
[1777753461939,47.15,78431.42,0.1,1.0,0.0,4e-05]
[1777753473017,47.15,78431.7,0.1,1.0,0.0,4e-05]
[1777753481073,47.15,78431.68,0.1,1.0,0.0,4e-05]
[1777753486108,47.15,78431.69,0.1,1.0,0.0,4e-05]
[1777753497185,47.15,78431.72,0.1,1.0,0.0,4e-05]
[1777753503228,47.15,78429.82,0.1,1.0,0.0,4e-05]
[1777753504153,47.15,78429.82,0.1,1.0,0.0,4e-05]
[1777753504325,47.15,78429.82,0.1,1.0,0.0,4e-05]
[1777753504388,47.15,78428.29,0.1,1.0,0.0,4e-05]
[1777753505381,47.15,78428.29,0.1,1.0,0.0,4e-05]
[1777753505580,47.15,78428.29,0.1,1.0,0.0,4e-05]
[1777753512291,47.15,78428.36,0.1,1.0,0.0,4e-05]
[1777753515749,47.15,78428.29,0.1,1.0,0.0,4e-05]
[1777753515826,47.15,78428.29,0.1,1.0,0.0,4e-05]
[1777753516318,47.15,78427.58,0.1,1.0,0.0,4e-05]
[1777753517058,47.15,78427.58,0.1,1.0,0.0,4e-05]
[1777753517082,47.15,78427.58,0.1,1.0,0.0,4e-05]
[1777753523367,47.15,78428.2,0.1,1.0,0.0,4e-05]
[1777753527749,47.15,78428.14,0.1,1.0,0.0,4e-05]
[1777753527826,47.15,78428.14,0.1,1.0,0.0,4e-05]
[1777753528403,47.15,78427.79,0.1,1.0,0.0,4e-05]
[1777753529038,47.15,78427.79,0.1,1.0,0.0,4e-05]
[1777753529089,47.15,78427.79,0.1,1.0,0.0,4e-05]
[1777753532430,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753535058,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753535076,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753535159,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753535905,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753536082,47.15,78427.49,0.1,1.0,0.0,4e-05]
[1777753543509,47.15,78427.87,0.1,1.0,0.0,4e-05]
[1777753549551,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753549905,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753550075,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753551454,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753551578,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753551661,47.15,78427.23,0.1,1.0,0.0,4e-05]
[1777753559622,47.15,78426.63,0.1,1.0,0.0,4e-05]
[1777753561392,47.15,78426.63,0.1,1.0,0.0,4e-05]
[1777753561580,47.15,78426.63,0.1,1.0,0.0,4e-05]
[1777753561635,47.15,78426.59,0.1,1.0,0.0,4e-05]
[1777753563023,47.15,78426.67,0.1,1.0,0.0,4e-05]
[1777753563086,47.15,78426.67,0.1,1.0,0.0,4e-05]
[1777753569690,47.15,78426.63,0.1,1.0,0.0,4e-05]
[1777753578016,47.15,78426.62,0.1,1.0,0.0,4e-05]
[1777753578085,47.15,78426.62,0.1,1.0,0.0,4e-05]
[1777753583081,47.15,78426.76,0.1,1.0,0.0,4e-05]
[1777753583181,47.15,78426.76,0.1,1.0,0.0,4e-05]
[1777753588824,47.15,78426.9,0.1,1.0,0.0,4e-05]
[1777753591629,47.15,78426.72,0.1,1.0,0.0,4e-05]
[1777753596879,47.15,78426.76,0.1,1.0,0.0,4e-05]
[1777753604937,47.15,78426.76,0.1,1.0,0.0,4e-05]
[1777753609972,47.15,78426.8,0.1,1.0,0.0,4e-05]
[1777753618028,47.15,78425.51,0.1,1.0,0.0,4e-05]
[1777753624070,47.15,78425.48,0.1,1.0,0.0,4e-05]
[1777753625153,47.15,78425.48,0.1,1.0,0.0,4e-05]
[1777753625325,47.15,78425.48,0.1,1.0,0.0,4e-05]
[1777753637948,47.15,78425.44,0.1,1.0,0.0,4e-05]
[1777753638080,47.15,78425.44,0.1,1.0,0.0,4e-05]
[1777753643203,47.15,78425.5,0.1,1.0,0.0,4e-05]
[1777753652266,47.15,78425.43,0.1,1.0,0.0,4e-05]
[1777753657301,47.15,78425.12,0.1,1.0,0.0,4e-05]
[1777753660025,47.15,78425.15,0.1,1.0,0.0,4e-05]
[1777753660078,47.15,78425.15,0.1,1.0,0.0,4e-05]
[1777753661347,47.15,78425.15,0.1,1.0,0.0,4e-05]
[1777753661579,47.15,78425.15,0.1,1.0,0.0,4e-05]
[1777753661664,47.15,78425.22,0.1,1.0,0.0,4e-05]
[1777753667371,47.15,78425.19,0.1,1.0,0.0,4e-05]
[1777753673412,47.15,78425.79,0.1,1.0,0.0,4e-05]
[1777753674420,47.15,78427.87,0.1,1.0,0.0,4e-05]
[1777753675607,47.15,78427.87,0.1,1.0,0.0,4e-05]
[1777753675699,47.15,78427.87,0.1,1.0,0.0,4e-05]
[1777753677441,47.15,78429.9,0.1,1.0,0.0,4e-05]
[1777753682476,47.15,78430.42,0.1,1.0,0.0,4e-05]
[1777753684728,47.15,78431.22,0.1,1.0,0.0,4e-05]
[1777753684825,47.15,78431.22,0.1,1.0,0.0,4e-05]
[1777753686154,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753686328,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753686504,47.15,78430.76,0.1,1.0,0.0,4e-05]
[1777753692546,47.15,78430.85,0.1,1.0,0.0,4e-05]
[1777753697581,47.15,78430.11,0.1,1.0,0.0,4e-05]
[1777753699062,47.15,78430.24,0.1,1.0,0.0,4e-05]
[1777753699083,47.15,78430.24,0.1,1.0,0.0,4e-05]
[1777753704007,47.15,78430.48,0.1,1.0,0.0,4e-05]
[1777753704083,47.15,78430.48,0.1,1.0,0.0,4e-05]
[1777753704298,47.15,78430.48,0.1,1.0,0.0,4e-05]
[1777753704327,47.15,78430.48,0.1,1.0,0.0,4e-05]
[1777753704630,47.15,78431.43,0.1,1.0,0.0,4e-05]
[1777753712686,47.15,78430.69,0.1,1.0,0.0,4e-05]
[1777753716368,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753716578,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753716810,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753716832,47.15,78430.72,0.1,1.0,0.0,4e-05]
[1777753716912,47.15,78430.69,0.1,1.0,0.0,4e-05]
[1777753722756,47.15,78430.63,0.1,1.0,0.0,4e-05]
[1777753727791,47.15,78430.61,0.1,1.0,0.0,4e-05]
[1777753731082,47.15,78431.33,0.1,1.0,0.0,4e-05]
[1777753731331,47.15,78431.33,0.1,1.0,0.0,4e-05]
[1777753736854,47.15,78431.08,0.1,1.0,0.0,4e-05]
[1777753744274,47.15,78431.05,0.1,1.0,0.0,4e-05]
[1777753758002,47.15,78431.53,0.1,1.0,0.0,4e-05]
[1777753761536,47.15,78431.56,0.1,1.0,0.0,4e-05]
[1777753761579,47.15,78431.56,0.1,1.0,0.0,4e-05]
[1777753763414,47.15,78431.56,0.1,1.0,0.0,4e-05]
[1777753763580,47.15,78431.56,0.1,1.0,0.0,4e-05]
[1777753763681,47.15,78431.56,0.1,1.0,0.0,4e-05]
[1777753769750,47.15,78431.46,0.1,1.0,0.0,4e-05]
[1777753769827,47.15,78431.46,0.1,1.0,0.0,4e-05]
[1777753778142,47.15,78430.39,0.1,1.0,0.0,4e-05]
[1777753791233,47.15,78430.59,0.1,1.0,0.0,4e-05]
[1777753795197,47.15,78431.35,0.1,1.0,0.0,4e-05]
[1777753795331,47.15,78431.35,0.1,1.0,0.0,4e-05]
[1777753797008,47.15,78430.87,0.1,1.0,0.0,4e-05]
[1777753797079,47.15,78430.87,0.1,1.0,0.0,4e-05]
[1777753797156,47.15,78430.87,0.1,1.0,0.0,4e-05]
[1777753804324,47.15,78430.42,0.1,1.0,0.0,4e-05]
[1777753805108,47.15,78430.42,0.1,1.0,0.0,4e-05]
[1777753805334,47.15,78430.42,0.1,1.0,0.0,4e-05]
[1777753813388,47.15,78430.51,0.1,1.0,0.0,4e-05]
[1777753818423,47.15,78430.48,0.1,1.0,0.0,4e-05]
[1777753825473,47.15,78430.54,0.1,1.0,0.0,4e-05]
[1777753833529,47.15,78430.47,0.1,1.0,0.0,4e-05]
[1777753835268,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753835330,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753837255,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753837338,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753837557,47.15,78430.78,0.1,1.0,0.0,4e-05]
[1777753847633,47.15,78430.85,0.1,1.0,0.0,4e-05]
[1777753852201,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753852327,47.15,78430.74,0.1,1.0,0.0,4e-05]
[1777753858710,47.15,78431.69,0.1,1.0,0.0,4e-05]
[1777753860613,47.15,78431.65,0.1,1.0,0.0,4e-05]
[1777753860829,47.15,78431.65,0.1,1.0,0.0,4e-05]
[1777753862517,47.15,78431.96,0.1,1.0,0.0,4e-05]
[1777753862578,47.15,78431.96,0.1,1.0,0.0,4e-05]
[1777753862738,47.15,78432.0,0.1,1.0,0.0,4e-05]
[1777753868780,47.15,78431.92,0.1,1.0,0.0,4e-05]
[1777753873145,47.15,78431.53,0.1,1.0,0.0,4e-05]
[1777753873330,47.15,78431.53,0.1,1.0,0.0,4e-05]
[1777753881765,47.15,78431.79,0.1,1.0,0.0,4e-05]
[1777753881824,47.15,78431.79,0.1,1.0,0.0,4e-05]
[1777753882878,47.15,78434.39,0.1,1.0,0.0,4e-05]
[1777753884074,47.15,78434.43,0.1,1.0,0.0,4e-05]
[1777753884328,47.15,78434.43,0.1,1.0,0.0,4e-05]
[1777753884892,47.15,78434.47,0.1,1.0,0.0,4e-05]
[1777753890234,47.15,78434.64,0.1,1.0,0.0,4e-05]
[1777753890328,47.15,78434.64,0.1,1.0,0.0,4e-05]
[1777753891941,47.15,78435.54,0.1,1.0,0.0,4e-05]
[1777753896977,47.15,78436.72,0.1,1.0,0.0,4e-05]
[1777753898178,47.15,78436.81,0.1,1.0,0.0,4e-05]
[1777753898330,47.15,78436.81,0.1,1.0,0.0,4e-05]
[1777753898990,47.15,78436.78,0.1,1.0,0.0,4e-05]
[1777753904026,47.15,78436.81,0.1,1.0,0.0,4e-05]
[1777753909225,47.15,78436.78,0.1,1.0,0.0,4e-05]
[1777753909934,47.15,78438.47,0.1,1.0,0.0,4e-05]
[1777753911082,47.15,78438.47,0.1,1.0,0.0,4e-05]
[1777753917118,47.15,78439.85,0.1,1.0,0.0,4e-05]
[1777753922152,47.15,78440.35,0.1,1.0,0.0,4e-05]
[1777753925850,47.15,78440.27,0.1,1.0,0.0,4e-05]
[1777753925856,47.15,78440.27,0.1,1.0,0.0,4e-05]
[1777753925904,47.15,78440.27,0.1,1.0,0.0,4e-05]
[1777753926075,47.15,78440.27,0.1,1.0,0.0,4e-05]
[1777753932222,47.15,78440.17,0.1,1.0,0.0,4e-05]
[1777753937257,47.15,78443.79,0.1,1.0,0.0,4e-05]
[1777753938264,47.15,78447.74,0.1,1.0,0.0,4e-05]
[1777753940034,47.15,78447.74,0.1,1.0,0.0,4e-05]
[1777753940057,47.15,78448.1,0.1,1.0,0.0,4e-05]
[1777753940084,47.15,78448.1,0.1,1.0,0.0,4e-05]
[1777753940810,47.15,78448.1,0.1,1.0,0.0,4e-05]
[1777753940832,47.15,78448.1,0.1,1.0,0.0,4e-05]
[1777753947326,47.15,78448.69,0.1,1.0,0.0,4e-05]
[1777753956390,47.15,78448.23,0.1,1.0,0.0,3e-05]
[1777753959990,47.15,78448.5,0.1,1.0,0.0,3e-05]
[1777753960083,47.15,78448.5,0.1,1.0,0.0,3e-05]
[1777753960082,47.15,78448.91,0.1,1.0,0.0,3e-05]
[1777753961008,47.15,78448.91,0.1,1.0,0.0,3e-05]
[1777753961077,47.15,78448.91,0.1,1.0,0.0,3e-05]
[1777753969481,47.15,78445.49,0.1,1.0,0.0,3e-05]
[1777753971525,47.15,78445.14,0.1,1.0,0.0,3e-05]
[1777753971577,47.15,78445.14,0.1,1.0,0.0,3e-05]
[1777753971677,47.15,78445.14,0.1,1.0,0.0,3e-05]
[1777753972153,47.15,78445.14,0.1,1.0,0.0,3e-05]
[1777753972331,47.15,78445.14,0.1,1.0,0.0,3e-05]
[1777753982572,47.15,78445.07,0.1,1.0,0.0,3e-05]
[1777753992642,47.15,78445.07,0.1,1.0,0.0,3e-05]
[1777753997677,47.15,78445.04,0.1,1.0,0.0,3e-05]
[1777754001405,47.15,78445.07,0.1,1.0,0.0,3e-05]
[1777754001577,47.15,78445.07,0.1,1.0,0.0,3e-05]
[1777754001705,47.15,78445.11,0.1,1.0,0.0,3e-05]
[1777754002512,47.15,78445.11,0.1,1.0,0.0,3e-05]
[1777754002580,47.15,78445.11,0.1,1.0,0.0,3e-05]
[1777754010768,47.15,78445.1,0.1,1.0,0.0,3e-05]
[1777754013788,47.15,78445.13,0.1,1.0,0.0,3e-05]
[1777754022851,47.15,78445.03,0.1,1.0,0.0,3e-05]
[1777754023857,47.15,78445.03,0.1,1.0,0.0,3e-05]
[1777754024075,47.15,78445.03,0.1,1.0,0.0,3e-05]
[1777754032922,47.15,78445.03,0.1,1.0,0.0,3e-05]
[1777754037957,47.15,78444.91,0.1,1.0,0.0,3e-05]
[1777754041289,47.15,78445.94,0.1,1.0,0.0,3e-05]
[1777754041330,47.15,78445.94,0.1,1.0,0.0,3e-05]
[1777754042210,47.15,78445.94,0.1,1.0,0.0,3e-05]
[1777754042328,47.15,78445.94,0.1,1.0,0.0,3e-05]
[1777754042427,47.15,78445.94,0.1,1.0,0.0,3e-05]
[1777754049034,47.15,78445.8,0.1,1.0,0.0,3e-05]
[1777754054077,47.15,78445.02,0.1,1.0,0.0,3e-05]
[1777754056333,47.15,78444.98,0.1,1.0,0.0,3e-05]
[1777754056578,47.15,78444.98,0.1,1.0,0.0,3e-05]
[1777754057098,47.15,78445.21,0.1,1.0,0.0,3e-05]
[1777754057210,47.15,78445.21,0.1,1.0,0.0,3e-05]
[1777754057329,47.15,78445.21,0.1,1.0,0.0,3e-05]
[1777754065154,47.15,78445.3,0.1,1.0,0.0,3e-05]
[1777754067249,47.15,78445.23,0.1,1.0,0.0,3e-05]
[1777754067327,47.15,78445.23,0.1,1.0,0.0,3e-05]
[1777754067996,47.15,78445.23,0.1,1.0,0.0,3e-05]
[1777754068081,47.15,78445.23,0.1,1.0,0.0,3e-05]
[1777754068175,47.15,78445.26,0.1,1.0,0.0,3e-05]
[1777754077238,47.15,78445.3,0.1,1.0,0.0,3e-05]
[1777754082273,47.15,78445.39,0.1,1.0,0.0,3e-05]
[1777754092343,47.15,78445.72,0.1,1.0,0.0,3e-05]
[1777754097379,47.15,78445.72,0.1,1.0,0.0,3e-05]
[1777754102414,47.15,78444.72,0.1,1.0,0.0,3e-05]
[1777754106713,47.15,78445.32,0.1,1.0,0.0,3e-05]
[1777754106839,47.15,78445.32,0.1,1.0,0.0,3e-05]
[1777754106931,47.15,78445.29,0.1,1.0,0.0,3e-05]
[1777754107470,47.15,78445.29,0.1,1.0,0.0,3e-05]
[1777754107578,47.15,78445.29,0.1,1.0,0.0,3e-05]
[1777754116512,47.15,78445.28,0.1,1.0,0.0,3e-05]
[1777754121546,47.15,78445.35,0.1,1.0,0.0,3e-05]
[1777754127589,47.15,78445.55,0.1,1.0,0.0,3e-05]
[1777754138666,47.15,78445.52,0.1,1.0,0.0,3e-05]
[1777754143701,47.15,78444.89,0.1,1.0,0.0,3e-05]
[1777754146774,47.15,78444.85,0.1,1.0,0.0,3e-05]
[1777754146832,47.15,78444.85,0.1,1.0,0.0,3e-05]
[1777754146927,47.15,78444.85,0.1,1.0,0.0,3e-05]
[1777754147541,47.15,78444.85,0.1,1.0,0.0,3e-05]
[1777754147588,47.15,78444.85,0.1,1.0,0.0,3e-05]
[1777754152763,47.15,78445.93,0.1,1.0,0.0,3e-05]
[1777754153770,47.15,78448.19,0.1,1.0,0.0,3e-05]
[1777754154340,47.15,78448.19,0.1,1.0,0.0,3e-05]
[1777754154592,47.15,78448.19,0.1,1.0,0.0,3e-05]
[1777754154961,47.15,78448.19,0.1,1.0,0.0,3e-05]
[1777754155080,47.15,78448.19,0.1,1.0,0.0,3e-05]
[1777754155180,47.15,78448.61,0.1,1.0,0.0,3e-05]
[1777754161238,47.15,78448.72,0.1,1.0,0.0,3e-05]
[1777754161292,47.15,78448.72,0.1,1.0,0.0,3e-05]
[1777754161329,47.15,78448.72,0.1,1.0,0.0,3e-05]
[1777754161574,47.15,78448.72,0.1,1.0,0.0,3e-05]
[1777754161826,47.15,78448.72,0.1,1.0,0.0,3e-05]
[1777754161886,47.15,78450.43,0.1,1.0,0.0,3e-05]
[1777754162836,47.15,78454.86,0.1,1.0,0.0,3e-05]
[1777754164294,47.15,78454.86,0.1,1.0,0.0,3e-05]
[1777754164333,47.15,78454.66,0.1,1.0,0.0,3e-05]
[1777754167892,47.15,78454.76,0.1,1.0,0.0,3e-05]
[1777754168084,47.15,78454.76,0.1,1.0,0.0,3e-05]
[1777754168182,47.15,78454.76,0.1,1.0,0.0,3e-05]
[1777754172066,47.15,78454.8,0.1,1.0,0.0,3e-05]
[1777754172083,47.15,78454.8,0.1,1.0,0.0,3e-05]
[1777754177940,47.15,78455.69,0.1,1.0,0.0,3e-05]
[1777754182975,47.15,78455.78,0.1,1.0,0.0,3e-05]
[1777754191032,47.15,78455.74,0.1,1.0,0.0,3e-05]
[1777754192039,47.15,78457.57,0.1,1.0,0.0,3e-05]
[1777754193910,47.15,78458.04,0.1,1.0,0.0,3e-05]
[1777754194078,47.15,78458.04,0.1,1.0,0.0,3e-05]
[1777754194179,47.15,78458.69,0.1,1.0,0.0,3e-05]
[1777754194649,47.15,78458.69,0.1,1.0,0.0,3e-05]
[1777754194834,47.15,78458.69,0.1,1.0,0.0,3e-05]
[1777754200095,47.15,78457.96,0.1,1.0,0.0,3e-05]
[1777754206137,47.15,78458.24,0.1,1.0,0.0,3e-05]
[1777754212179,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754214331,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754214589,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754215184,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754215334,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754215280,47.15,78459.15,0.1,1.0,0.0,3e-05]
[1777754221246,47.15,78459.11,0.1,1.0,0.0,3e-05]
[1777754231316,47.15,78459.23,0.1,1.0,0.0,3e-05]
[1777754237358,47.15,78459.19,0.1,1.0,0.0,3e-05]
[1777754243400,47.15,78460.8,0.1,1.0,0.0,3e-05]
[1777754245400,47.15,78460.8,0.1,1.0,0.0,3e-05]
[1777754245583,47.15,78460.8,0.1,1.0,0.0,3e-05]
[1777754245682,47.15,78461.47,0.1,1.0,0.0,3e-05]
[1777754246495,47.15,78461.47,0.1,1.0,0.0,3e-05]
[1777754246586,47.15,78461.47,0.1,1.0,0.0,3e-05]
[1777754249078,47.15,78461.5,0.1,1.0,0.0,3e-05]
[1777754249180,47.15,78461.47,0.1,1.0,0.0,3e-05]
[1777754251455,47.15,78462.03,0.1,1.0,0.0,3e-05]
[1777754256490,47.15,78461.97,0.1,1.0,0.0,3e-05]
[1777754257462,47.15,78461.97,0.1,1.0,0.0,3e-05]
[1777754257578,47.15,78461.97,0.1,1.0,0.0,3e-05]
[1777754257665,47.15,78462.0,0.1,1.0,0.0,3e-05]
[1777754258584,47.15,78462.0,0.1,1.0,0.0,3e-05]
[1777754258830,47.15,78462.0,0.1,1.0,0.0,3e-05]
[1777754266562,47.15,78461.92,0.1,1.0,0.0,3e-05]
[1777754271005,47.15,78461.94,0.1,1.0,0.0,3e-05]
[1777754271089,47.15,78461.94,0.1,1.0,0.0,3e-05]
[1777754273830,47.15,78461.9,0.1,1.0,0.0,3e-05]
[1777754274079,47.15,78461.9,0.1,1.0,0.0,3e-05]
[1777754274180,47.15,78461.9,0.1,1.0,0.0,3e-05]
[1777754282674,47.15,78460.84,0.1,1.0,0.0,3e-05]
[1777754284688,47.15,78458.95,0.1,1.0,0.0,3e-05]
[1777754287075,47.15,78459.01,0.1,1.0,0.0,3e-05]
[1777754287335,47.15,78459.01,0.1,1.0,0.0,3e-05]
[1777754293751,47.15,78459.13,0.1,1.0,0.0,3e-05]
[1777754301807,47.15,78459.82,0.1,1.0,0.0,3e-05]
[1777754306843,47.15,78459.39,0.1,1.0,0.0,3e-05]
[1777754312885,47.15,78460.05,0.1,1.0,0.0,3e-05]
[1777754318927,47.15,78459.65,0.1,1.0,0.0,3e-05]
[1777754328443,47.15,78459.73,0.1,1.0,0.0,3e-05]
[1777754328577,47.15,78459.73,0.1,1.0,0.0,3e-05]
[1777754329431,47.15,78459.73,0.1,1.0,0.0,3e-05]
[1777754329459,47.15,78459.84,0.1,1.0,0.0,3e-05]
[1777754329582,47.15,78459.84,0.1,1.0,0.0,3e-05]
[1777754337051,47.15,78459.84,0.1,1.0,0.0,3e-05]
[1777754348130,47.15,78460.04,0.1,1.0,0.0,3e-05]
[1777754357193,47.15,78460.36,0.1,1.0,0.0,3e-05]
[1777754368270,47.15,78460.35,0.1,1.0,0.0,3e-05]
[1777754375319,47.15,78460.44,0.1,1.0,0.0,3e-05]
[1777754377000,47.15,78461.66,0.1,1.0,0.0,3e-05]
[1777754377082,47.15,78461.66,0.1,1.0,0.0,3e-05]
[1777754377333,47.15,78466.15,0.1,1.0,0.0,3e-05]
[1777754378211,47.15,78466.15,0.1,1.0,0.0,3e-05]
[1777754378331,47.15,78466.15,0.1,1.0,0.0,3e-05]
[1777754382368,47.15,78467.55,0.1,1.0,0.0,3e-05]
[1777754383421,47.15,78467.55,0.1,1.0,0.0,3e-05]
[1777754383523,47.15,78467.92,0.1,1.0,0.0,3e-05]
[1777754383576,47.15,78467.92,0.1,1.0,0.0,3e-05]
[1777754384223,47.15,78467.92,0.1,1.0,0.0,3e-05]
[1777754384336,47.15,78467.92,0.1,1.0,0.0,3e-05]
[1777754384382,47.15,78468.05,0.1,1.0,0.0,3e-05]
[1777754385389,47.15,78470.7,0.1,1.0,0.0,3e-05]
[1777754390427,47.15,78474.11,0.1,1.0,0.0,3e-05]
[1777754392411,47.15,78474.18,0.1,1.0,0.0,3e-05]
[1777754392583,47.15,78474.15,0.1,1.0,0.0,3e-05]
[1777754399173,47.15,78474.98,0.1,1.0,0.0,3e-05]
[1777754399330,47.15,78474.98,0.1,1.0,0.0,3e-05]
[1777754399491,47.15,78475.62,0.1,1.0,0.0,3e-05]
[1777754399771,47.15,78475.62,0.1,1.0,0.0,3e-05]
[1777754399842,47.15,78475.62,0.1,1.0,0.0,3e-05]
[1777754400498,47.15,78478.03,0.1,1.0,0.0,3e-05]
[1777754401505,47.15,78469.8,0.1,1.0,0.0,3e-05]
[1777754406540,47.15,78469.21,0.1,1.0,0.0,3e-05]
[1777754408073,47.15,78469.25,0.1,1.0,0.0,3e-05]
[1777754408326,47.15,78469.25,0.1,1.0,0.0,3e-05]
[1777754410614,47.15,78469.25,0.1,1.0,0.0,3e-05]
[1777754410830,47.15,78469.25,0.1,1.0,0.0,3e-05]
[1777754410928,47.15,78469.25,0.1,1.0,0.0,3e-05]
[1777754416611,47.15,78468.87,0.1,1.0,0.0,3e-05]
[1777754423661,47.15,78468.32,0.1,1.0,0.0,3e-05]
[1777754431717,47.15,78468.07,0.1,1.0,0.0,3e-05]
[1777754436752,47.15,78467.87,0.1,1.0,0.0,3e-05]
[1777754441787,47.15,78467.9,0.1,1.0,0.0,3e-05]
[1777754443394,47.15,78467.9,0.1,1.0,0.0,3e-05]
[1777754443577,47.15,78467.9,0.1,1.0,0.0,3e-05]
[1777754443536,47.15,78468.77,0.1,1.0,0.0,3e-05]
[1777754444467,47.15,78468.77,0.1,1.0,0.0,3e-05]
[1777754444580,47.15,78468.77,0.1,1.0,0.0,3e-05]
[1777754444568,47.15,78468.73,0.1,1.0,0.0,3e-05]
[1777754449851,47.15,78468.68,0.1,1.0,0.0,3e-05]
[1777754451039,47.15,78468.68,0.1,1.0,0.0,3e-05]
[1777754451078,47.15,78468.68,0.1,1.0,0.0,3e-05]
[1777754451141,47.15,78468.2,0.1,1.0,0.0,3e-05]
[1777754452183,47.15,78468.2,0.1,1.0,0.0,3e-05]
[1777754452335,47.15,78468.2,0.1,1.0,0.0,3e-05]
[1777754460928,47.15,78468.64,0.1,1.0,0.0,3e-05]
[1777754463165,47.15,78468.64,0.1,1.0,0.0,3e-05]
[1777754463330,47.15,78468.64,0.1,1.0,0.0,3e-05]
[1777754463341,47.15,78469.33,0.1,1.0,0.0,3e-05]
[1777754464388,47.15,78469.33,0.1,1.0,0.0,3e-05]
[1777754464579,47.15,78469.33,0.1,1.0,0.0,3e-05]
[1777754471002,47.15,78468.99,0.1,1.0,0.0,3e-05]
[1777754476038,47.15,78470.05,0.1,1.0,0.0,3e-05]
[1777754476856,47.15,78470.05,0.1,1.0,0.0,3e-05]
[1777754477079,47.15,78470.05,0.1,1.0,0.0,3e-05]
[1777754477179,47.15,78470.45,0.1,1.0,0.0,3e-05]
[1777754478181,47.15,78470.45,0.1,1.0,0.0,3e-05]
[1777754478337,47.15,78470.45,0.1,1.0,0.0,3e-05]
[1777754484093,47.15,78470.7,0.1,1.0,0.0,3e-05]
[1777754491143,47.15,78470.84,0.1,1.0,0.0,3e-05]
[1777754499199,47.15,78469.99,0.1,1.0,0.0,3e-05]
[1777754507162,47.15,78470.51,0.1,1.0,0.0,3e-05]
[1777754507329,47.15,78470.51,0.1,1.0,0.0,3e-05]
[1777754507430,47.15,78470.51,0.1,1.0,0.0,3e-05]
[1777754508634,47.15,78470.51,0.1,1.0,0.0,3e-05]
[1777754508832,47.15,78470.51,0.1,1.0,0.0,3e-05]
[1777754514304,47.15,78470.32,0.1,1.0,0.0,3e-05]
[1777754518332,47.15,78468.33,0.1,1.0,0.0,3e-05]
[1777754518746,47.15,78468.33,0.1,1.0,0.0,3e-05]
[1777754518826,47.15,78468.33,0.1,1.0,0.0,3e-05]
[1777754519339,47.15,78468.24,0.1,1.0,0.0,3e-05]
[1777754520298,47.15,78468.24,0.1,1.0,0.0,3e-05]
[1777754520332,47.15,78468.24,0.1,1.0,0.0,3e-05]
[1777754529651,47.15,78468.29,0.1,1.0,0.0,3e-05]
[1777754532615,47.15,78468.25,0.1,1.0,0.0,3e-05]
[1777754532827,47.15,78468.25,0.1,1.0,0.0,3e-05]
[1777754533437,47.15,78468.11,0.1,1.0,0.0,3e-05]
[1777754534174,47.15,78468.11,0.1,1.0,0.0,3e-05]
[1777754534334,47.15,78468.11,0.1,1.0,0.0,3e-05]
[1777754540486,47.15,78467.79,0.1,1.0,0.0,3e-05]
[1777754547263,47.15,78467.83,0.1,1.0,0.0,3e-05]
[1777754547325,47.15,78467.83,0.1,1.0,0.0,3e-05]
[1777754547535,47.15,78468.56,0.1,1.0,0.0,3e-05]
[1777754548684,47.15,78468.56,0.1,1.0,0.0,3e-05]
[1777754548542,47.15,78467.86,0.1,1.0,0.0,3e-05]
[1777754548834,47.15,78467.86,0.1,1.0,0.0,3e-05]
[1777754554584,47.15,78467.9,0.1,1.0,0.0,3e-05]
[1777754565662,47.15,78468.03,0.1,1.0,0.0,3e-05]
[1777754570697,47.15,78468.32,0.1,1.0,0.0,3e-05]
[1777754576740,47.15,78468.32,0.1,1.0,0.0,3e-05]
[1777754583789,47.15,78468.39,0.1,1.0,0.0,3e-05]
[1777754590838,47.15,78468.28,0.1,1.0,0.0,3e-05]
[1777754592729,47.15,78466.3,0.1,1.0,0.0,3e-05]
[1777754593082,47.15,78466.3,0.1,1.0,0.0,3e-05]
[1777754593169,47.15,78463.2,0.1,1.0,0.0,3e-05]
[1777754593859,47.15,78448.13,0.1,1.0,0.0,3e-05]
[1777754594865,47.15,78441.14,0.1,1.0,0.0,3e-05]
[1777754595873,47.15,78436.92,0.1,1.0,0.0,3e-05]
[1777754597154,47.15,78436.92,0.1,1.0,0.0,3e-05]
[1777754597339,47.15,78436.92,0.1,1.0,0.0,3e-05]
[1777754599084,47.15,78436.9,0.1,1.0,0.0,3e-05]
[1777754599140,47.15,78436.58,0.1,1.0,0.0,3e-05]
[1777754607957,47.15,78437.29,0.1,1.0,0.0,3e-05]
[1777754615010,47.15,78436.73,0.1,1.0,0.0,3e-05]
[1777754618200,47.15,78437.51,0.1,1.0,0.0,3e-05]
[1777754618332,47.15,78437.51,0.1,1.0,0.0,3e-05]
[1777754625078,47.15,78436.58,0.1,1.0,0.0,3e-05]
[1777754626251,47.15,78436.58,0.1,1.0,0.0,3e-05]
[1777754626329,47.15,78436.58,0.1,1.0,0.0,3e-05]
[1777754627707,47.15,78436.47,0.1,1.0,0.0,3e-05]
[1777754627835,47.15,78436.47,0.1,1.0,0.0,3e-05]
[1777754628099,47.15,78436.43,0.1,1.0,0.0,3e-05]
[1777754635857,47.15,78436.43,0.1,1.0,0.0,3e-05]
[1777754639436,47.15,78436.43,0.1,1.0,0.0,3e-05]
[1777754639578,47.15,78436.43,0.1,1.0,0.0,3e-05]
[1777754645217,47.15,78435.84,0.1,1.0,0.0,3e-05]
[1777754649727,47.15,78435.57,0.1,1.0,0.0,3e-05]
[1777754649829,47.15,78434.78,0.1,1.0,0.0,3e-05]
[1777754651699,47.15,78434.78,0.1,1.0,0.0,3e-05]
[1777754651749,47.15,78434.78,0.1,1.0,0.0,3e-05]
[1777754651833,47.15,78434.78,0.1,1.0,0.0,3e-05]
[1777754657302,47.15,78432.82,0.1,1.0,0.0,3e-05]
[1777754663344,47.15,78432.83,0.1,1.0,0.0,3e-05]
[1777754669386,47.15,78432.9,0.1,1.0,0.0,3e-05]
[1777754671400,47.15,78433.22,0.1,1.0,0.0,3e-05]
[1777754673537,47.15,78434.52,0.1,1.0,0.0,3e-05]
[1777754673579,47.15,78434.52,0.1,1.0,0.0,3e-05]
[1777754680464,47.15,78434.63,0.1,1.0,0.0,3e-05]
[1777754686506,47.15,78434.52,0.1,1.0,0.0,3e-05]
[1777754687535,47.15,78434.52,0.1,1.0,0.0,3e-05]
[1777754687582,47.15,78434.52,0.1,1.0,0.0,3e-05]
[1777754687706,47.15,78436.28,0.1,1.0,0.0,3e-05]
[1777754689709,47.15,78435.91,0.1,1.0,0.0,3e-05]
[1777754689831,47.15,78435.91,0.1,1.0,0.0,3e-05]
[1777754689757,47.15,78435.94,0.1,1.0,0.0,3e-05]
[1777754694562,47.15,78437.55,0.1,1.0,0.0,3e-05]
[1777754697888,47.15,78436.84,0.1,1.0,0.0,3e-05]
[1777754698078,47.15,78436.84,0.1,1.0,0.0,3e-05]
[1777754703625,47.15,78436.75,0.1,1.0,0.0,3e-05]
[1777754705693,47.15,78436.78,0.1,1.0,0.0,3e-05]
[1777754705835,47.15,78436.78,0.1,1.0,0.0,3e-05]
[1777754705794,47.15,78442.45,0.1,1.0,0.0,3e-05]
[1777754706646,47.15,78444.4,0.1,1.0,0.0,3e-05]
[1777754708184,47.15,78444.46,0.1,1.0,0.0,3e-05]
[1777754708327,47.15,78444.46,0.1,1.0,0.0,3e-05]
[1777754708660,47.15,78444.53,0.1,1.0,0.0,3e-05]
[1777754713749,47.15,78444.6,0.1,1.0,0.0,3e-05]
[1777754713829,47.15,78444.6,0.1,1.0,0.0,3e-05]
[1777754719800,47.15,78444.28,0.1,1.0,0.0,3e-05]
[1777754719832,47.15,78444.28,0.1,1.0,0.0,3e-05]
[1777754721086,47.15,78443.43,0.1,1.0,0.0,3e-05]
[1777754721331,47.15,78443.43,0.1,1.0,0.0,3e-05]
[1777754721750,47.15,78439.77,0.1,1.0,0.0,3e-05]
[1777754722481,47.15,78439.77,0.1,1.0,0.0,3e-05]
[1777754722576,47.15,78439.77,0.1,1.0,0.0,3e-05]
[1777754722758,47.15,78437.26,0.1,1.0,0.0,3e-05]
[1777754727793,47.15,78436.67,0.1,1.0,0.0,3e-05]
[1777754728202,47.15,78436.67,0.1,1.0,0.0,3e-05]
[1777754728328,47.15,78436.67,0.1,1.0,0.0,3e-05]
[1777754730048,47.15,78436.71,0.1,1.0,0.0,3e-05]
[1777754730080,47.15,78436.71,0.1,1.0,0.0,3e-05]
[1777754730814,47.15,78434.82,0.1,1.0,0.0,3e-05]
[1777754732828,47.15,78434.42,0.1,1.0,0.0,3e-05]
[1777754738870,47.15,78434.9,0.1,1.0,0.0,3e-05]
[1777754743905,47.15,78434.86,0.1,1.0,0.0,3e-05]
[1777754749102,47.15,78434.3,0.1,1.0,0.0,3e-05]
[1777754749325,47.15,78434.3,0.1,1.0,0.0,3e-05]
[1777754754982,47.15,78433.39,0.1,1.0,0.0,3e-05]
[1777754762033,47.15,78433.36,0.1,1.0,0.0,3e-05]
[1777754768075,47.15,78432.88,0.1,1.0,0.0,3e-05]
[1777754770409,47.15,78432.88,0.1,1.0,0.0,3e-05]
[1777754770575,47.15,78432.88,0.1,1.0,0.0,3e-05]
[1777754773273,47.15,78432.86,0.1,1.0,0.0,3e-05]
[1777754773333,47.15,78432.86,0.1,1.0,0.0,3e-05]
[1777754773427,47.15,78433.01,0.1,1.0,0.0,3e-05]
[1777754783180,47.15,78433.01,0.1,1.0,0.0,3e-05]
[1777754788215,47.15,78433.49,0.1,1.0,0.0,3e-05]
[1777754792243,47.15,78433.46,0.1,1.0,0.0,3e-05]
[1777754795057,47.15,78433.33,0.1,1.0,0.0,3e-05]
[1777754795080,47.15,78433.33,0.1,1.0,0.0,3e-05]
[1777754801306,47.15,78432.45,0.1,1.0,0.0,3e-05]
[1777754813390,47.15,78432.45,0.1,1.0,0.0,3e-05]
[1777754816829,47.15,78431.93,0.1,1.0,0.0,3e-05]
[1777754817082,47.15,78431.46,0.1,1.0,0.0,3e-05]
[1777754820431,47.15,78430.21,0.1,1.0,0.0,3e-05]
[1777754820578,47.15,78430.21,0.1,1.0,0.0,3e-05]
[1777754820678,47.15,78430.47,0.1,1.0,0.0,3e-05]
[1777754828815,47.15,78430.54,0.1,1.0,0.0,3e-05]
[1777754828826,47.15,78430.54,0.1,1.0,0.0,3e-05]
[1777754837559,47.15,78430.54,0.1,1.0,0.0,3e-05]
[1777754845615,47.15,78430.46,0.1,1.0,0.0,3e-05]
[1777754854678,47.15,78430.5,0.1,1.0,0.0,3e-05]
[1777754859713,47.15,78430.4,0.1,1.0,0.0,3e-05]
[1777754869783,47.15,78430.4,0.1,1.0,0.0,3e-05]
[1777754874818,47.15,78429.94,0.1,1.0,0.0,3e-05]
[1777754879853,47.15,78430.03,0.1,1.0,0.0,3e-05]
[1777754891937,47.15,78430.2,0.1,1.0,0.0,3e-05]
[1777754895084,47.15,78430.17,0.1,1.0,0.0,3e-05]
[1777754897483,47.15,78430.17,0.1,1.0,0.0,3e-05]
[1777754897577,47.15,78430.17,0.1,1.0,0.0,3e-05]
[1777754897580,47.15,78430.17,0.1,1.0,0.0,3e-05]
[1777754907042,47.15,78430.21,0.1,1.0,0.0,3e-05]
[1777754909746,47.15,78430.21,0.1,1.0,0.0,3e-05]
[1777754909828,47.15,78430.21,0.1,1.0,0.0,3e-05]
[1777754916105,47.15,78430.17,0.1,1.0,0.0,3e-05]
[1777754919126,47.15,78424.09,0.1,1.0,0.0,3e-05]
[1777754920881,47.15,78424.09,0.1,1.0,0.0,3e-05]
[1777754921079,47.15,78424.09,0.1,1.0,0.0,3e-05]
[1777754920925,47.15,78423.06,0.1,1.0,0.0,3e-05]
[1777754921695,47.15,78423.06,0.1,1.0,0.0,3e-05]
[1777754921833,47.15,78423.06,0.1,1.0,0.0,3e-05]
[1777754928189,47.15,78422.66,0.1,1.0,0.0,3e-05]
[1777754933224,47.15,78422.8,0.1,1.0,0.0,3e-05]
[1777754938839,47.15,78422.48,0.1,1.0,0.0,3e-05]
[1777754939083,47.15,78422.48,0.1,1.0,0.0,3e-05]
[1777754938927,47.15,78423.29,0.1,1.0,0.0,3e-05]
[1777754939344,47.15,78423.29,0.1,1.0,0.0,3e-05]
[1777754939577,47.15,78423.29,0.1,1.0,0.0,3e-05]
[1777754947322,47.15,78421.9,0.1,1.0,0.0,3e-05]
[1777754951772,47.15,78421.48,0.1,1.0,0.0,3e-05]
[1777754951833,47.15,78421.48,0.1,1.0,0.0,3e-05]
[1777754951866,47.15,78422.01,0.1,1.0,0.0,3e-05]
[1777754952275,47.15,78422.01,0.1,1.0,0.0,3e-05]
[1777754952328,47.15,78422.01,0.1,1.0,0.0,3e-05]
[1777754963434,47.15,78421.75,0.1,1.0,0.0,3e-05]
[1777754966455,47.15,78420.08,0.1,1.0,0.0,3e-05]
[1777754971491,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754972921,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754973086,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754973097,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754973477,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754973579,47.15,78420.05,0.1,1.0,0.0,3e-05]
[1777754979548,47.15,78419.26,0.1,1.0,0.0,3e-05]
[1777754982159,47.15,78419.1,0.1,1.0,0.0,3e-05]
[1777754982330,47.15,78419.1,0.1,1.0,0.0,3e-05]
[1777754982484,47.15,78419.1,0.1,1.0,0.0,3e-05]
[1777754982582,47.15,78419.1,0.1,1.0,0.0,3e-05]
[1777754982585,47.15,78419.63,0.1,1.0,0.0,3e-05]
[1777754987604,47.15,78419.49,0.1,1.0,0.0,3e-05]
[1777754993646,47.15,78419.67,0.1,1.0,0.0,3e-05]
[1777754996667,47.15,78418.05,0.1,1.0,0.0,3e-05]
[1777754998046,47.15,78418.05,0.1,1.0,0.0,3e-05]
[1777754998081,47.15,78418.05,0.1,1.0,0.0,3e-05]
[1777754998142,47.15,78417.64,0.1,1.0,0.0,3e-05]
[1777754999062,47.15,78417.64,0.1,1.0,0.0,3e-05]
[1777754999078,47.15,78417.64,0.1,1.0,0.0,3e-05]
[1777755004723,47.15,78417.95,0.1,1.0,0.0,3e-05]
[1777755007194,47.15,78418.06,0.1,1.0,0.0,3e-05]
[1777755007329,47.15,78418.06,0.1,1.0,0.0,3e-05]
[1777755007612,47.15,78418.06,0.1,1.0,0.0,3e-05]
[1777755007829,47.15,78418.06,0.1,1.0,0.0,3e-05]
[1777755007903,47.15,78418.26,0.1,1.0,0.0,3e-05]
[1777755016807,47.15,78418.44,0.1,1.0,0.0,3e-05]
[1777755021842,47.15,78418.54,0.1,1.0,0.0,3e-05]
[1777755027884,47.15,78417.87,0.1,1.0,0.0,3e-05]
[1777755028891,47.15,78419.34,0.1,1.0,0.0,3e-05]
[1777755031638,47.15,78419.38,0.1,1.0,0.0,3e-05]
[1777755031831,47.15,78419.38,0.1,1.0,0.0,3e-05]
[1777755032135,47.15,78419.38,0.1,1.0,0.0,3e-05]
[1777755032180,47.15,78421.77,0.1,1.0,0.0,3e-05]
[1777755032328,47.15,78421.77,0.1,1.0,0.0,3e-05]
[1777755037954,47.15,78422.43,0.1,1.0,0.0,3e-05]
[1777755040758,47.15,78422.95,0.1,1.0,0.0,3e-05]
[1777755040833,47.15,78422.95,0.1,1.0,0.0,3e-05]
[1777755040975,47.15,78422.98,0.1,1.0,0.0,3e-05]
[1777755041279,47.15,78422.98,0.1,1.0,0.0,3e-05]
[1777755041328,47.15,78422.98,0.1,1.0,0.0,3e-05]
[1777755047017,47.15,78426.56,0.1,1.0,0.0,3e-05]
[1777755048024,47.15,78430.05,0.1,1.0,0.0,3e-05]
[1777755049822,47.15,78430.33,0.1,1.0,0.0,3e-05]
[1777755050078,47.15,78430.33,0.1,1.0,0.0,3e-05]
[1777755050177,47.15,78430.34,0.1,1.0,0.0,3e-05]
[1777755050235,47.15,78430.34,0.1,1.0,0.0,3e-05]
[1777755050335,47.15,78430.34,0.1,1.0,0.0,3e-05]
[1777755055073,47.15,78432.28,0.1,1.0,0.0,3e-05]
[1777755056948,47.15,78432.93,0.1,1.0,0.0,3e-05]
[1777755057085,47.15,78432.93,0.1,1.0,0.0,3e-05]
[1777755057088,47.15,78432.36,0.1,1.0,0.0,3e-05]
[1777755057477,47.15,78432.36,0.1,1.0,0.0,3e-05]
[1777755057580,47.15,78432.36,0.1,1.0,0.0,3e-05]
[1777755063129,47.15,78432.93,0.1,1.0,0.0,3e-05]
[1777755068164,47.15,78434.29,0.1,1.0,0.0,3e-05]
[1777755068248,47.15,78434.29,0.1,1.0,0.0,3e-05]
[1777755068332,47.15,78434.29,0.1,1.0,0.0,3e-05]
[1777755068759,47.15,78434.29,0.1,1.0,0.0,3e-05]
[1777755068829,47.15,78434.29,0.1,1.0,0.0,3e-05]
[1777755069175,47.15,78434.1,0.1,1.0,0.0,3e-05]
[1777755075220,47.15,78434.09,0.1,1.0,0.0,3e-05]
[1777755078552,47.15,78433.91,0.1,1.0,0.0,3e-05]
[1777755078580,47.15,78433.91,0.1,1.0,0.0,3e-05]
[1777755079079,47.15,78433.91,0.1,1.0,0.0,3e-05]
[1777755079119,47.15,78434.4,0.1,1.0,0.0,3e-05]
[1777755079329,47.15,78434.4,0.1,1.0,0.0,3e-05]
[1777755089319,47.15,78434.23,0.1,1.0,0.0,3e-05]
[1777755092340,47.15,78434.3,0.1,1.0,0.0,2e-05]
[1777755099389,47.15,78433.94,0.1,1.0,0.0,3e-05]
[1777755104424,47.15,78434.14,0.1,1.0,0.0,2e-05]
[1777755109459,47.15,78434.11,0.1,1.0,0.0,2e-05]
[1777755114494,47.15,78434.0,0.1,1.0,0.0,2e-05]
[1777755119528,47.15,78434.25,0.1,1.0,0.0,2e-05]
[1777755124564,47.15,78434.18,0.1,1.0,0.0,2e-05]
[1777755129598,47.15,78434.11,0.1,1.0,0.0,2e-05]
[1777755134634,47.15,78434.01,0.1,1.0,0.0,2e-05]
[1777755136647,47.15,78440.05,0.1,1.0,0.0,2e-05]
[1777755137655,47.15,78442.18,0.1,1.0,0.0,2e-05]
[1777755138994,47.15,78442.18,0.1,1.0,0.0,2e-05]
[1777755139083,47.15,78442.18,0.1,1.0,0.0,2e-05]
[1777755139182,47.15,78442.16,0.1,1.0,0.0,2e-05]
[1777755139918,47.15,78442.16,0.1,1.0,0.0,2e-05]
[1777755140078,47.15,78442.16,0.1,1.0,0.0,2e-05]
[1777755145711,47.15,78446.8,0.1,1.0,0.0,2e-05]
[1777755146718,47.15,78453.24,0.1,1.0,0.0,2e-05]
[1777755148959,47.15,78452.55,0.1,1.0,0.0,2e-05]
[1777755149078,47.15,78452.55,0.1,1.0,0.0,2e-05]
[1777755149148,47.15,78453.01,0.1,1.0,0.0,2e-05]
[1777755149656,47.15,78453.01,0.1,1.0,0.0,2e-05]
[1777755149834,47.15,78453.01,0.1,1.0,0.0,2e-05]
[1777755152760,47.15,78452.91,0.1,1.0,0.0,2e-05]
[1777755160817,47.15,78453.12,0.1,1.0,0.0,2e-05]
[1777755163814,47.15,78453.16,0.1,1.0,0.0,2e-05]
[1777755163830,47.15,78453.16,0.1,1.0,0.0,2e-05]
[1777755164033,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755164769,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755164832,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755167077,47.15,78453.37,0.1,1.0,0.0,2e-05]
[1777755167159,47.15,78453.23,0.1,1.0,0.0,2e-05]
[1777755173907,47.15,78454.18,0.1,1.0,0.0,2e-05]
[1777755178943,47.15,78454.07,0.1,1.0,0.0,2e-05]
[1777755180712,47.15,78453.08,0.1,1.0,0.0,2e-05]
[1777755180832,47.15,78453.08,0.1,1.0,0.0,2e-05]
[1777755180957,47.15,78453.92,0.1,1.0,0.0,2e-05]
[1777755181649,47.15,78453.92,0.1,1.0,0.0,2e-05]
[1777755181832,47.15,78453.92,0.1,1.0,0.0,2e-05]
[1777755186999,47.15,78452.82,0.1,1.0,0.0,2e-05]
[1777755188614,47.15,78453.35,0.1,1.0,0.0,2e-05]
[1777755188830,47.15,78453.35,0.1,1.0,0.0,2e-05]
[1777755189013,47.15,78454.33,0.1,1.0,0.0,2e-05]
[1777755189616,47.15,78454.33,0.1,1.0,0.0,2e-05]
[1777755189832,47.15,78454.33,0.1,1.0,0.0,2e-05]
[1777755198076,47.15,78452.93,0.1,1.0,0.0,2e-05]
[1777755200246,47.15,78453.76,0.1,1.0,0.0,2e-05]
[1777755200330,47.15,78453.76,0.1,1.0,0.0,2e-05]
[1777755200348,47.15,78453.98,0.1,1.0,0.0,2e-05]
[1777755201181,47.15,78453.98,0.1,1.0,0.0,2e-05]
[1777755201334,47.15,78453.98,0.1,1.0,0.0,2e-05]
[1777755207139,47.15,78453.64,0.1,1.0,0.0,2e-05]
[1777755209750,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755209829,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755209909,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755210870,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755211084,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755211185,47.15,78454.5,0.1,1.0,0.0,2e-05]
[1777755217209,47.15,78454.46,0.1,1.0,0.0,2e-05]
[1777755219750,47.15,78453.85,0.1,1.0,0.0,2e-05]
[1777755219827,47.15,78453.85,0.1,1.0,0.0,2e-05]
[1777755220230,47.15,78453.82,0.1,1.0,0.0,2e-05]
[1777755220938,47.15,78453.82,0.1,1.0,0.0,2e-05]
[1777755221084,47.15,78453.82,0.1,1.0,0.0,2e-05]
[1777755227279,47.15,78453.42,0.1,1.0,0.0,2e-05]
[1777755229855,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755230085,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755230087,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755231053,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755231078,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755237349,47.15,78453.18,0.1,1.0,0.0,2e-05]
[1777755240656,47.15,78453.18,0.1,1.0,0.0,2e-05]
[1777755240829,47.15,78453.18,0.1,1.0,0.0,2e-05]
[1777755242467,47.15,78453.14,0.1,1.0,0.0,2e-05]
[1777755242577,47.15,78453.14,0.1,1.0,0.0,2e-05]
[1777755248426,47.15,78454.13,0.1,1.0,0.0,2e-05]
[1777755250346,47.15,78454.13,0.1,1.0,0.0,2e-05]
[1777755250578,47.15,78454.13,0.1,1.0,0.0,2e-05]
[1777755257348,47.15,78454.13,0.1,1.0,0.0,2e-05]
[1777755257576,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755258403,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755257675,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755258579,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755267966,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755268080,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755268176,47.15,78453.9,0.1,1.0,0.0,2e-05]
[1777755269296,47.15,78453.9,0.1,1.0,0.0,2e-05]
[1777755269325,47.15,78453.9,0.1,1.0,0.0,2e-05]
[1777755271587,47.15,78454.01,0.1,1.0,0.0,2e-05]
[1777755281657,47.15,78454.45,0.1,1.0,0.0,2e-05]
[1777755286199,47.15,78454.45,0.1,1.0,0.0,2e-05]
[1777755286329,47.15,78454.45,0.1,1.0,0.0,2e-05]
[1777755286419,47.15,78452.51,0.1,1.0,0.0,2e-05]
[1777755287310,47.15,78452.51,0.1,1.0,0.0,2e-05]
[1777755287333,47.15,78452.51,0.1,1.0,0.0,2e-05]
[1777755292736,47.15,78452.35,0.1,1.0,0.0,2e-05]
[1777755297771,47.15,78452.77,0.1,1.0,0.0,2e-05]
[1777755301069,47.15,78452.77,0.1,1.0,0.0,2e-05]
[1777755301081,47.15,78452.77,0.1,1.0,0.0,2e-05]
[1777755303497,47.15,78453.18,0.1,1.0,0.0,2e-05]
[1777755303575,47.15,78453.18,0.1,1.0,0.0,2e-05]
[1777755303812,47.15,78452.48,0.1,1.0,0.0,2e-05]
[1777755309855,47.15,78452.78,0.1,1.0,0.0,2e-05]
[1777755314890,47.15,78452.88,0.1,1.0,0.0,2e-05]
[1777755319925,47.15,78452.78,0.1,1.0,0.0,2e-05]
[1777755332009,47.15,78452.7,0.1,1.0,0.0,2e-05]
[1777755342079,47.15,78452.7,0.1,1.0,0.0,2e-05]
[1777755348121,47.15,78453.66,0.1,1.0,0.0,2e-05]
[1777755352239,47.15,78453.66,0.1,1.0,0.0,2e-05]
[1777755352327,47.15,78453.66,0.1,1.0,0.0,2e-05]
[1777755358191,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755358801,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755358826,47.15,78453.19,0.1,1.0,0.0,2e-05]
[1777755359198,47.15,78451.89,0.1,1.0,0.0,2e-05]
[1777755360456,47.15,78451.89,0.1,1.0,0.0,2e-05]
[1777755360205,47.15,78453.2,0.1,1.0,0.0,2e-05]
[1777755360576,47.15,78453.2,0.1,1.0,0.0,2e-05]
[1777755366248,47.15,78452.27,0.1,1.0,0.0,2e-05]
[1777755366800,47.15,78452.27,0.1,1.0,0.0,2e-05]
[1777755366825,47.15,78452.27,0.1,1.0,0.0,2e-05]
[1777755367254,47.15,78452.23,0.1,1.0,0.0,2e-05]
[1777755368173,47.15,78452.23,0.1,1.0,0.0,2e-05]
[1777755368327,47.15,78452.23,0.1,1.0,0.0,2e-05]
[1777755368407,47.15,78453.47,0.1,1.0,0.0,2e-05]
[1777755378332,47.15,78453.04,0.1,1.0,0.0,2e-05]
[1777755379028,47.15,78453.04,0.1,1.0,0.0,2e-05]
[1777755379077,47.15,78453.04,0.1,1.0,0.0,2e-05]
[1777755379339,47.15,78453.25,0.1,1.0,0.0,2e-05]
[1777755380346,47.15,78452.17,0.1,1.0,0.0,2e-05]
[1777755380567,47.15,78452.17,0.1,1.0,0.0,2e-05]
[1777755380576,47.15,78452.17,0.1,1.0,0.0,2e-05]
[1777755381353,47.15,78450.42,0.1,1.0,0.0,2e-05]
[1777755382359,47.15,78449.41,0.1,1.0,0.0,2e-05]
[1777755384374,47.15,78448.28,0.1,1.0,0.0,2e-05]
[1777755389410,47.15,78448.03,0.1,1.0,0.0,2e-05]
[1777755391118,47.15,78448.18,0.1,1.0,0.0,2e-05]
[1777755391327,47.15,78448.18,0.1,1.0,0.0,2e-05]
[1777755391355,47.15,78448.18,0.1,1.0,0.0,2e-05]
[1777755392686,47.15,78448.18,0.1,1.0,0.0,2e-05]
[1777755392833,47.15,78448.18,0.1,1.0,0.0,2e-05]
[1777755398473,47.15,78448.0,0.1,1.0,0.0,2e-05]
[1777755404514,47.15,78448.23,0.1,1.0,0.0,2e-05]
[1777755405531,47.15,78448.23,0.1,1.0,0.0,2e-05]
[1777755405578,47.15,78447.6,0.1,1.0,0.0,2e-05]
[1777755406529,47.15,78448.24,0.1,1.0,0.0,2e-05]
[1777755407383,47.15,78448.24,0.1,1.0,0.0,2e-05]
[1777755407575,47.15,78448.24,0.1,1.0,0.0,2e-05]
[1777755414133,47.15,78448.1,0.1,1.0,0.0,2e-05]
[1777755415886,47.15,78447.42,0.1,1.0,0.0,2e-05]
[1777755416076,47.15,78447.42,0.1,1.0,0.0,2e-05]
[1777755417083,47.15,78447.86,0.1,1.0,0.0,2e-05]
[1777755417182,47.15,78448.08,0.1,1.0,0.0,2e-05]
[1777755422643,47.15,78448.14,0.1,1.0,0.0,2e-05]
[1777755426055,47.15,78448.1,0.1,1.0,0.0,2e-05]
[1777755426079,47.15,78448.1,0.1,1.0,0.0,2e-05]
[1777755436742,47.15,78448.14,0.1,1.0,0.0,2e-05]
[1777755439082,47.15,78448.05,0.1,1.0,0.0,2e-05]
[1777755439106,47.15,78448.77,0.1,1.0,0.0,2e-05]
[1777755439851,47.15,78448.77,0.1,1.0,0.0,2e-05]
[1777755440080,47.15,78448.77,0.1,1.0,0.0,2e-05]
[1777755443960,47.15,78449.03,0.1,1.0,0.0,2e-05]
[1777755444084,47.15,78449.03,0.1,1.0,0.0,2e-05]
[1777755444171,47.15,78453.73,0.1,1.0,0.0,2e-05]
[1777755444732,47.15,78453.73,0.1,1.0,0.0,2e-05]
[1777755444830,47.15,78453.73,0.1,1.0,0.0,2e-05]
[1777755444834,47.15,78453.9,0.1,1.0,0.0,2e-05]
[1777755450840,47.15,78454.23,0.1,1.0,0.0,2e-05]
[1777755451847,47.15,78454.19,0.1,1.0,0.0,2e-05]
[1777755456043,47.15,78453.38,0.1,1.0,0.0,2e-05]
[1777755456075,47.15,78453.38,0.1,1.0,0.0,2e-05]
[1777755462924,47.15,78453.48,0.1,1.0,0.0,2e-05]
[1777755466472,47.15,78453.07,0.1,1.0,0.0,2e-05]
[1777755466577,47.15,78453.07,0.1,1.0,0.0,2e-05]
[1777755468027,47.15,78452.53,0.1,1.0,0.0,2e-05]
[1777755468080,47.15,78452.53,0.1,1.0,0.0,2e-05]
[1777755468107,47.15,78452.46,0.1,1.0,0.0,2e-05]
[1777755476015,47.15,78452.49,0.1,1.0,0.0,2e-05]
[1777755483065,47.15,78452.57,0.1,1.0,0.0,2e-05]
[1777755492128,47.15,78452.34,0.1,1.0,0.0,2e-05]
[1777755495735,47.15,78451.92,0.1,1.0,0.0,2e-05]
[1777755495832,47.15,78451.92,0.1,1.0,0.0,2e-05]
[1777755501193,47.15,78451.58,0.1,1.0,0.0,2e-05]
[1777755506229,47.15,78451.54,0.1,1.0,0.0,2e-05]
[1777755511264,47.15,78451.76,0.1,1.0,0.0,2e-05]
[1777755518313,47.15,78451.47,0.1,1.0,0.0,2e-05]
[1777755525362,47.15,78451.39,0.1,1.0,0.0,2e-05]
[1777755531033,47.15,78451.47,0.1,1.0,0.0,2e-05]
[1777755537446,47.15,78451.43,0.1,1.0,0.0,2e-05]
[1777755540816,47.15,78451.43,0.1,1.0,0.0,2e-05]
[1777755546509,47.15,78451.95,0.1,1.0,0.0,2e-05]
[1777755551543,47.15,78453.52,0.1,1.0,0.0,2e-05]
[1777755557588,47.15,78453.83,0.1,1.0,0.0,2e-05]
[1777755562621,47.15,78452.51,0.1,1.0,0.0,2e-05]
[1777755567656,47.15,78452.38,0.1,1.0,0.0,2e-05]
[1777755575712,47.15,78453.72,0.1,1.0,0.0,2e-05]
[1777755580747,47.15,78452.67,0.1,1.0,0.0,2e-05]
[1777755585783,47.15,78452.6,0.1,1.0,0.0,2e-05]
[1777755590818,47.15,78453.23,0.1,1.0,0.0,2e-05]
[1777755595853,47.15,78453.4,0.1,1.0,0.0,2e-05]
[1777755600888,47.15,78456.89,0.1,1.0,0.0,2e-05]
[1777755601895,47.15,78466.08,0.1,1.0,0.0,2e-05]
[1777755602902,47.15,78466.51,0.1,1.0,0.0,2e-05]
[1777755607937,47.15,78466.27,0.1,1.0,0.0,2e-05]
[1777755613979,47.15,78473.85,0.1,1.0,0.0,2e-05]
[1777755617000,47.15,78475.04,0.1,1.0,0.0,2e-05]
[1777755623044,47.15,78476.06,0.1,1.0,0.0,2e-05]
[1777755628078,47.15,78475.89,0.1,1.0,0.0,2e-05]
[1777755631101,47.15,78476.82,0.1,1.0,0.0,2e-05]
[1777755634121,47.15,78478.97,0.1,1.0,0.0,2e-05]
[1777755636136,47.15,78480.56,0.1,1.0,0.0,2e-05]
[1777755641171,47.15,78480.82,0.1,1.0,0.0,2e-05]
[1777755646206,47.15,78481.26,0.1,1.0,0.0,2e-05]
[1777755651241,47.15,78481.17,0.1,1.0,0.0,2e-05]
[1777755657283,47.15,78481.02,0.1,1.0,0.0,2e-05]
[1777755663325,47.15,78480.99,0.1,1.0,0.0,2e-05]
[1777755677422,47.15,78481.25,0.1,1.0,0.0,2e-05]
[1777755682458,47.15,78481.12,0.1,1.0,0.0,2e-05]
[1777755691520,47.15,78481.17,0.1,1.0,0.0,2e-05]
[1777755699577,47.15,78481.13,0.1,1.0,0.0,2e-05]
[1777755706626,47.15,78482.49,0.1,1.0,0.0,2e-05]
[1777755712668,47.15,78482.8,0.1,1.0,0.0,2e-05]
[1777755718710,47.15,78483.58,0.1,1.0,0.0,2e-05]
[1777755725759,47.15,78483.24,0.1,1.0,0.0,2e-05]
[1777755730793,47.15,78483.28,0.1,1.0,0.0,2e-05]
[1777755735829,47.15,78481.29,0.1,1.0,0.0,2e-05]
[1777755745898,47.15,78481.29,0.1,1.0,0.0,2e-05]
[1777755757999,47.15,78481.46,0.1,1.0,0.0,2e-05]
[1777755763037,47.15,78481.46,0.1,1.0,0.0,2e-05]
[1777755769080,47.15,78481.92,0.1,1.0,0.0,2e-05]
[1777755782170,47.15,78481.93,0.1,1.0,0.0,2e-05]
[1777755788213,47.15,78481.85,0.1,1.0,0.0,2e-05]
[1777755793248,47.15,78482.22,0.1,1.0,0.0,2e-05]
[1777755797760,47.15,78482.69,0.1,1.0,0.0,2e-05]
[1777755797826,47.15,78482.69,0.1,1.0,0.0,2e-05]
[1777755805332,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755807110,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755807326,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755809730,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755809829,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755809832,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755813388,47.15,78483.2,0.1,1.0,0.0,2e-05]
[1777755814178,47.15,78483.2,0.1,1.0,0.0,2e-05]
[1777755821447,47.15,78483.28,0.1,1.0,0.0,2e-05]
[1777755828495,47.15,78483.03,0.1,1.0,0.0,2e-05]
[1777755841586,47.15,78483.33,0.1,1.0,0.0,2e-05]
[1777755847628,47.15,78483.53,0.1,1.0,0.0,2e-05]
[1777755850899,47.15,78483.53,0.1,1.0,0.0,2e-05]
[1777755851088,47.15,78483.53,0.1,1.0,0.0,2e-05]
[1777755858705,47.15,78483.47,0.1,1.0,0.0,2e-05]
[1777755864748,47.15,78483.53,0.1,1.0,0.0,2e-05]
[1777755867640,47.15,78483.75,0.1,1.0,0.0,2e-05]
[1777755867831,47.15,78483.75,0.1,1.0,0.0,2e-05]
[1777755869339,47.15,78483.79,0.1,1.0,0.0,2e-05]
[1777755869583,47.15,78483.79,0.1,1.0,0.0,2e-05]
[1777755871796,47.15,78483.75,0.1,1.0,0.0,2e-05]
[1777755876833,47.15,78484.18,0.1,1.0,0.0,2e-05]
[1777755881868,47.15,78484.11,0.1,1.0,0.0,2e-05]
[1777755887909,47.15,78484.12,0.1,1.0,0.0,2e-05]
[1777755893951,47.15,78484.21,0.1,1.0,0.0,2e-05]
[1777755898994,47.15,78484.21,0.1,1.0,0.0,2e-05]
[1777755902015,47.15,78540.29,0.1,1.0,0.0,1e-05]
[1777755903022,47.15,78483.07,0.1,1.0,0.0,2e-05]
[1777755904029,47.15,78482.14,0.1,1.0,0.0,2e-05]
[1777755905959,47.15,78482.14,0.1,1.0,0.0,2e-05]
[1777755906076,47.15,78482.14,0.1,1.0,0.0,2e-05]
[1777755910624,47.15,78482.21,0.1,1.0,0.0,2e-05]
[1777755910827,47.15,78482.21,0.1,1.0,0.0,2e-05]
[1777755911080,47.15,78482.24,0.1,1.0,0.0,2e-05]
[1777755913602,47.15,78482.29,0.1,1.0,0.0,2e-05]
[1777755913830,47.15,78482.29,0.1,1.0,0.0,2e-05]
[1777755918130,47.15,78486.19,0.1,1.0,0.0,2e-05]
[1777755919136,47.15,78482.29,0.1,1.0,0.0,2e-05]
[1777755925031,47.15,78482.46,0.1,1.0,0.0,2e-05]
[1777755925083,47.15,78482.46,0.1,1.0,0.0,2e-05]
[1777755925075,47.15,78489.8,0.1,1.0,0.0,2e-05]
[1777755927001,47.15,78490.67,0.1,1.0,0.0,2e-05]
[1777755927085,47.15,78490.67,0.1,1.0,0.0,2e-05]
[1777755927048,47.15,78491.2,0.1,1.0,0.0,2e-05]
[1777755931222,47.15,78491.66,0.1,1.0,0.0,1e-05]
[1777755932208,47.15,78491.66,0.1,1.0,0.0,1e-05]
[1777755932328,47.15,78491.66,0.1,1.0,0.0,1e-05]
[1777755933236,47.15,78495.53,0.1,1.0,0.0,1e-05]
[1777755938955,47.15,78496.21,0.1,1.0,0.0,1e-05]
[1777755939082,47.15,78496.21,0.1,1.0,0.0,1e-05]
[1777755939325,47.15,78496.64,0.1,1.0,0.0,1e-05]
[1777755939578,47.15,78496.64,0.1,1.0,0.0,1e-05]
[1777755940291,47.15,78496.9,0.1,1.0,0.0,1e-05]
[1777755943698,47.15,78497.9,0.1,1.0,0.0,1e-05]
[1777755943835,47.15,78497.9,0.1,1.0,0.0,1e-05]
[1777755944318,47.15,78500.53,0.1,1.0,0.0,1e-05]
[1777755949354,47.15,78501.04,0.1,1.0,0.0,1e-05]
[1777755954640,47.15,78501.41,0.1,1.0,0.0,1e-05]
[1777755954837,47.15,78501.41,0.1,1.0,0.0,1e-05]
[1777755954934,47.15,78501.41,0.1,1.0,0.0,1e-05]
[1777755955085,47.15,78501.41,0.1,1.0,0.0,1e-05]
[1777755955131,47.15,78501.07,0.1,1.0,0.0,1e-05]
[1777755961055,47.15,78501.14,0.1,1.0,0.0,1e-05]
[1777755961077,47.15,78501.14,0.1,1.0,0.0,1e-05]
[1777755963452,47.15,78508.6,0.1,1.0,0.0,1e-05]
[1777755964459,47.15,78511.79,0.1,1.0,0.0,1e-05]
[1777755965497,47.15,78511.79,0.1,1.0,0.0,1e-05]
[1777755965583,47.15,78511.79,0.1,1.0,0.0,1e-05]
[1777755965677,47.15,78512.48,0.1,1.0,0.0,1e-05]
[1777755971510,47.15,78512.08,0.1,1.0,0.0,1e-05]
[1777755972755,47.15,78512.08,0.1,1.0,0.0,1e-05]
[1777755972832,47.15,78512.08,0.1,1.0,0.0,1e-05]
[1777755974531,47.15,78507.59,0.1,1.0,0.0,1e-05]
[1777755980100,47.15,78507.98,0.1,1.0,0.0,1e-05]
[1777755980331,47.15,78507.73,0.1,1.0,0.0,1e-05]
[1777755981110,47.15,78507.73,0.1,1.0,0.0,1e-05]
[1777755981327,47.15,78506.95,0.1,1.0,0.0,1e-05]
[1777755981341,47.15,78506.95,0.1,1.0,0.0,1e-05]
[1777755983594,47.15,78508.53,0.1,1.0,0.0,1e-05]
[1777755984601,47.15,78510.24,0.1,1.0,0.0,1e-05]
[1777755987007,47.15,78511.24,0.1,1.0,0.0,1e-05]
[1777755987078,47.15,78511.24,0.1,1.0,0.0,1e-05]
[1777755991237,47.15,78511.11,0.1,1.0,0.0,1e-05]
[1777755991334,47.15,78511.11,0.1,1.0,0.0,1e-05]
[1777755991651,47.15,78511.3,0.1,1.0,0.0,1e-05]
[1777755993969,47.15,78511.54,0.1,1.0,0.0,1e-05]
[1777755994077,47.15,78511.54,0.1,1.0,0.0,1e-05]
[1777755996686,47.15,78513.61,0.1,1.0,0.0,1e-05]
[1777755997852,47.15,78513.61,0.1,1.0,0.0,1e-05]
[1777755998082,47.15,78513.61,0.1,1.0,0.0,1e-05]
[1777755999752,47.15,78512.65,0.1,1.0,0.0,1e-05]
[1777755999834,47.15,78512.65,0.1,1.0,0.0,1e-05]
[1777755999853,47.15,78512.65,0.1,1.0,0.0,1e-05]
[1777756002728,47.15,78514.41,0.1,1.0,0.0,1e-05]
[1777756007763,47.15,78514.54,0.1,1.0,0.0,1e-05]
[1777756012371,47.15,78515.21,0.1,1.0,0.0,1e-05]
[1777756012574,47.15,78515.21,0.1,1.0,0.0,1e-05]
[1777756015819,47.15,78512.76,0.1,1.0,0.0,1e-05]
[1777756022868,47.15,78511.3,0.1,1.0,0.0,1e-05]
[1777756023875,47.15,78509.03,0.1,1.0,0.0,1e-05]
[1777756025089,47.15,78509.03,0.1,1.0,0.0,1e-05]
[1777756026439,47.15,78507.98,0.1,1.0,0.0,1e-05]
[1777756026585,47.15,78507.98,0.1,1.0,0.0,1e-05]
[1777756026896,47.15,78508.84,0.1,1.0,0.0,1e-05]
[1777756031931,47.15,78509.04,0.1,1.0,0.0,1e-05]
[1777756036965,47.15,78508.96,0.1,1.0,0.0,1e-05]
[1777756038755,47.15,78509.01,0.1,1.0,0.0,1e-05]
[1777756038829,47.15,78509.01,0.1,1.0,0.0,1e-05]
[1777756040994,47.15,78507.02,0.1,1.0,0.0,1e-05]
[1777756042001,47.15,78505.53,0.1,1.0,0.0,1e-05]
[1777756043357,47.15,78506.32,0.1,1.0,0.0,1e-05]
[1777756043586,47.15,78506.32,0.1,1.0,0.0,1e-05]
[1777756044914,47.15,78506.32,0.1,1.0,0.0,1e-05]
[1777756045080,47.15,78506.32,0.1,1.0,0.0,1e-05]
[1777756045181,47.15,78505.16,0.1,1.0,0.0,1e-05]
[1777756052071,47.15,78506.27,0.1,1.0,0.0,1e-05]
[1777756057105,47.15,78505.62,0.1,1.0,0.0,1e-05]
[1777756060091,47.15,78506.34,0.1,1.0,0.0,1e-05]
[1777756060127,47.15,78506.38,0.1,1.0,0.0,1e-05]
[1777756060331,47.15,78506.38,0.1,1.0,0.0,1e-05]
[1777756061081,47.15,78506.38,0.1,1.0,0.0,1e-05]
[1777756061327,47.15,78506.38,0.1,1.0,0.0,1e-05]
[1777756067176,47.15,78506.18,0.1,1.0,0.0,1e-05]
[1777756075329,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756075585,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756075684,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756076338,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756076577,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756083188,47.15,78507.08,0.1,1.0,0.0,1e-05]
[1777756083335,47.15,78507.22,0.1,1.0,0.0,1e-05]
[1777756083428,47.15,78507.22,0.1,1.0,0.0,1e-05]
[1777756088632,47.15,78507.3,0.1,1.0,0.0,1e-05]
[1777756088826,47.15,78507.3,0.1,1.0,0.0,1e-05]
[1777756095371,47.15,78507.3,0.1,1.0,0.0,1e-05]
[1777756108463,47.15,78507.42,0.1,1.0,0.0,1e-05]
[1777756110870,47.15,78506.71,0.1,1.0,0.0,1e-05]
[1777756111089,47.15,78506.71,0.1,1.0,0.0,1e-05]
[1777756111146,47.15,78506.59,0.1,1.0,0.0,1e-05]
[1777756112297,47.15,78506.59,0.1,1.0,0.0,1e-05]
[1777756112330,47.15,78507.49,0.1,1.0,0.0,1e-05]
[1777756117525,47.15,78506.66,0.1,1.0,0.0,1e-05]
[1777756122561,47.15,78506.51,0.1,1.0,0.0,1e-05]
[1777756127658,47.15,78506.59,0.1,1.0,0.0,1e-05]
[1777756135654,47.15,78506.78,0.1,1.0,0.0,1e-05]
[1777756142703,47.15,78507.48,0.1,1.0,0.0,1e-05]
[1777756143710,47.15,78511.52,0.1,1.0,0.0,1e-05]
[1777756146202,47.15,78512.14,0.1,1.0,0.0,1e-05]
[1777756146330,47.15,78512.14,0.1,1.0,0.0,1e-05]
[1777756146290,47.15,78512.18,0.1,1.0,0.0,1e-05]
[1777756148235,47.15,78512.71,0.1,1.0,0.0,1e-05]
[1777756148332,47.15,78512.71,0.1,1.0,0.0,1e-05]
[1777756153781,47.15,78513.42,0.1,1.0,0.0,1e-05]
[1777756158816,47.15,78513.77,0.1,1.0,0.0,1e-05]
[1777756161355,47.15,78514.69,0.1,1.0,0.0,1e-05]
[1777756161582,47.15,78514.69,0.1,1.0,0.0,1e-05]
[1777756161680,47.15,78514.69,0.1,1.0,0.0,1e-05]
[1777756162404,47.15,78514.69,0.1,1.0,0.0,1e-05]
[1777756162576,47.15,78514.69,0.1,1.0,0.0,1e-05]
[1777756174927,47.15,78513.67,0.1,1.0,0.0,1e-05]
[1777756180970,47.15,78513.57,0.1,1.0,0.0,1e-05]
[1777756186005,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756187263,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756187337,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756187279,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756188245,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756188332,47.15,78511.87,0.1,1.0,0.0,1e-05]
[1777756194061,47.15,78510.62,0.1,1.0,0.0,1e-05]
[1777756194718,47.15,78510.62,0.1,1.0,0.0,1e-05]
[1777756194831,47.15,78510.62,0.1,1.0,0.0,1e-05]
[1777756195068,47.15,78508.7,0.1,1.0,0.0,1e-05]
[1777756195871,47.15,78508.7,0.1,1.0,0.0,1e-05]
[1777756196077,47.15,78508.7,0.1,1.0,0.0,1e-05]
[1777756202117,47.15,78509.92,0.1,1.0,0.0,1e-05]
[1777756203845,47.15,78509.33,0.1,1.0,0.0,1e-05]
[1777756204085,47.15,78509.33,0.1,1.0,0.0,1e-05]
[1777756204131,47.15,78509.65,0.1,1.0,0.0,1e-05]
[1777756204617,47.15,78509.65,0.1,1.0,0.0,1e-05]
[1777756204831,47.15,78509.65,0.1,1.0,0.0,1e-05]
[1777756212189,47.15,78508.84,0.1,1.0,0.0,1e-05]
[1777756214203,47.15,78500.46,0.1,1.0,0.0,1e-05]
[1777756214858,47.15,78500.46,0.1,1.0,0.0,1e-05]
[1777756215082,47.15,78500.46,0.1,1.0,0.0,1e-05]
[1777756215210,47.15,78498.78,0.1,1.0,0.0,1e-05]
[1777756216302,47.15,78498.78,0.1,1.0,0.0,1e-05]
[1777756216336,47.15,78498.78,0.1,1.0,0.0,1e-05]
[1777756222259,47.15,78497.81,0.1,1.0,0.0,1e-05]
[1777756227109,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756227330,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756227308,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756228089,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756228335,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756228127,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756231322,47.15,78497.19,0.1,1.0,0.0,1e-05]
[1777756236357,47.15,78496.68,0.1,1.0,0.0,1e-05]
[1777756242399,47.15,78496.62,0.1,1.0,0.0,1e-05]
[1777756249449,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756251019,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756251087,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756251269,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756252175,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756252333,47.15,78496.33,0.1,1.0,0.0,1e-05]
[1777756260525,47.15,78495.39,0.1,1.0,0.0,1e-05]
[1777756267574,47.15,78495.36,0.1,1.0,0.0,1e-05]
[1777756276809,47.15,78495.36,0.1,1.0,0.0,1e-05]
[1777756282679,47.15,78495.47,0.1,1.0,0.0,1e-05]
[1777756296779,47.15,78495.41,0.1,1.0,0.0,1e-05]
[1777756305841,47.15,78495.24,0.1,1.0,0.0,1e-05]
[1777756311884,47.15,78495.13,0.1,1.0,0.0,1e-05]
[1777756316918,47.15,78494.7,0.1,1.0,0.0,1e-05]
[1777756321962,47.15,78494.88,0.1,1.0,0.0,1e-05]
[1777756326997,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756336680,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756336831,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756336928,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756337737,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756337832,47.15,78494.84,0.1,1.0,0.0,1e-05]
[1777756345123,47.15,78495.44,0.1,1.0,0.0,1e-05]
[1777756350158,47.15,78495.35,0.1,1.0,0.0,1e-05]
[1777756357207,47.15,78495.39,0.1,1.0,0.0,1e-05]
[1777756362242,47.15,78494.82,0.1,1.0,0.0,1e-05]
[1777756364464,47.15,78495.31,0.1,1.0,0.0,1e-05]
[1777756364565,47.15,78495.28,0.1,1.0,0.0,1e-05]
[1777756364580,47.15,78495.28,0.1,1.0,0.0,1e-05]
[1777756365679,47.15,78495.28,0.1,1.0,0.0,1e-05]
[1777756365832,47.15,78495.28,0.1,1.0,0.0,1e-05]
[1777756366270,47.15,78495.31,0.1,1.0,0.0,1e-05]
[1777756372312,47.15,78495.24,0.1,1.0,0.0,1e-05]
[1777756380368,47.15,78492.92,0.1,1.0,0.0,1e-05]
[1777756381374,47.15,78482.9,0.1,1.0,0.0,1e-05]
[1777756382382,47.15,78480.4,0.1,1.0,0.0,1e-05]
[1777756383390,47.15,78483.74,0.1,1.0,0.0,1e-05]
[1777756383808,47.15,78483.74,0.1,1.0,0.0,1e-05]
[1777756383830,47.15,78483.74,0.1,1.0,0.0,1e-05]
[1777756384398,47.15,78485.41,0.1,1.0,0.0,1e-05]
[1777756385216,47.15,78485.41,0.1,1.0,0.0,1e-05]
[1777756385337,47.15,78485.41,0.1,1.0,0.0,1e-05]
[1777756390440,47.15,78485.58,0.1,1.0,0.0,1e-05]
[1777756396482,47.15,78484.03,0.1,1.0,0.0,1e-05]
[1777756398453,47.15,78484.65,0.1,1.0,0.0,1e-05]
[1777756398584,47.15,78484.65,0.1,1.0,0.0,1e-05]
[1777756398496,47.15,78481.61,0.1,1.0,0.0,1e-05]
[1777756399503,47.15,78482.12,0.1,1.0,0.0,1e-05]
[1777756399747,47.15,78482.12,0.1,1.0,0.0,1e-05]
[1777756399833,47.15,78482.12,0.1,1.0,0.0,1e-05]
[1777756400510,47.15,78480.7,0.1,1.0,0.0,1e-05]
[1777756401517,47.15,78475.7,0.1,1.0,0.0,1e-05]
[1777756402524,47.15,78473.16,0.1,1.0,0.0,1e-05]
[1777756403610,47.15,78473.16,0.1,1.0,0.0,1e-05]
[1777756403835,47.15,78472.86,0.1,1.0,0.0,1e-05]
[1777756404536,47.15,78472.86,0.1,1.0,0.0,1e-05]
[1777756404577,47.15,78472.86,0.1,1.0,0.0,1e-05]
[1777756404597,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777756405545,47.15,78468.43,0.1,1.0,0.0,1e-05]
[1777756406552,47.15,78465.1,0.1,1.0,0.0,1e-05]
[1777756407787,47.15,78465.1,0.1,1.0,0.0,1e-05]
[1777756407831,47.15,78465.1,0.1,1.0,0.0,1e-05]
[1777756411587,47.15,78464.72,0.1,1.0,0.0,1e-05]
[1777756418635,47.15,78464.16,0.1,1.0,0.0,1e-05]
[1777756422486,47.15,78463.7,0.1,1.0,0.0,1e-05]
[1777756422577,47.15,78463.7,0.1,1.0,0.0,1e-05]
[1777756422580,47.15,78462.9,0.1,1.0,0.0,1e-05]
[1777756423975,47.15,78463.58,0.1,1.0,0.0,1e-05]
[1777756424080,47.15,78463.58,0.1,1.0,0.0,1e-05]
[1777756426060,47.15,78458.5,0.1,1.0,0.0,1e-05]
[1777756426872,47.15,78458.5,0.1,1.0,0.0,1e-05]
[1777756427078,47.15,78458.5,0.1,1.0,0.0,1e-05]
[1777756427164,47.15,78455.59,0.1,1.0,0.0,1e-05]
[1777756427833,47.15,78455.59,0.1,1.0,0.0,1e-05]
[1777756428081,47.15,78455.59,0.1,1.0,0.0,1e-05]
[1777756434002,47.15,78455.85,0.1,1.0,0.0,1e-05]
[1777756434081,47.15,78455.85,0.1,1.0,0.0,1e-05]
[1777756436075,47.15,78455.78,0.1,1.0,0.0,1e-05]
[1777756436331,47.15,78455.78,0.1,1.0,0.0,1e-05]
[1777756436432,47.15,78452.66,0.1,1.0,0.0,1e-05]
[1777756440794,47.15,78451.4,0.1,1.0,0.0,1e-05]
[1777756442179,47.15,78451.4,0.1,1.0,0.0,1e-05]
[1777756442326,47.15,78451.4,0.1,1.0,0.0,1e-05]
[1777756447082,47.15,78451.97,0.1,1.0,0.0,1e-05]
[1777756447328,47.15,78451.97,0.1,1.0,0.0,1e-05]
[1777756447333,47.15,78451.21,0.1,1.0,0.0,1e-05]
[1777756448415,47.15,78451.21,0.1,1.0,0.0,1e-05]
[1777756448583,47.15,78451.21,0.1,1.0,0.0,1e-05]
[1777756455899,47.15,78450.9,0.1,1.0,0.0,1e-05]
[1777756456873,47.15,78450.9,0.1,1.0,0.0,1e-05]
[1777756457082,47.15,78450.9,0.1,1.0,0.0,1e-05]
[1777756457155,47.15,78450.65,0.1,1.0,0.0,1e-05]
[1777756458371,47.15,78450.65,0.1,1.0,0.0,1e-05]
[1777756458580,47.15,78450.65,0.1,1.0,0.0,1e-05]
[1777756465969,47.15,78449.87,0.1,1.0,0.0,1e-05]
[1777756471647,47.15,78449.94,0.1,1.0,0.0,1e-05]
[1777756471678,47.15,78448.3,0.1,1.0,0.0,1e-05]
[1777756471828,47.15,78448.3,0.1,1.0,0.0,1e-05]
[1777756472012,47.15,78447.62,0.1,1.0,0.0,1e-05]
[1777756473294,47.15,78447.62,0.1,1.0,0.0,1e-05]
[1777756473327,47.15,78447.62,0.1,1.0,0.0,1e-05]
[1777756479061,47.15,78447.29,0.1,1.0,0.0,1e-05]
[1777756487117,47.15,78446.74,0.1,1.0,0.0,1e-05]
[1777756493159,47.15,78446.2,0.1,1.0,0.0,1e-05]
[1777756498194,47.15,78446.23,0.1,1.0,0.0,1e-05]
[1777756505084,47.15,78446.16,0.1,1.0,0.0,1e-05]
[1777756505329,47.15,78446.16,0.1,1.0,0.0,1e-05]
[1777756505424,47.15,78446.13,0.1,1.0,0.0,1e-05]
[1777756506626,47.15,78446.13,0.1,1.0,0.0,1e-05]
[1777756506831,47.15,78446.13,0.1,1.0,0.0,1e-05]
[1777756508289,47.15,78444.28,0.1,1.0,0.0,1e-05]
[1777756512555,47.15,78443.88,0.1,1.0,0.0,1e-05]
[1777756512575,47.15,78443.88,0.1,1.0,0.0,1e-05]
[1777756512654,47.15,78443.95,0.1,1.0,0.0,1e-05]
[1777756513454,47.15,78443.95,0.1,1.0,0.0,1e-05]
[1777756513578,47.15,78443.95,0.1,1.0,0.0,1e-05]
[1777756519367,47.15,78443.73,0.1,1.0,0.0,1e-05]
[1777756525409,47.15,78443.62,0.1,1.0,0.0,1e-05]
[1777756527364,47.15,78443.41,0.1,1.0,0.0,1e-05]
[1777756527582,47.15,78443.41,0.1,1.0,0.0,1e-05]
[1777756527613,47.15,78443.41,0.1,1.0,0.0,1e-05]
[1777756527765,47.15,78443.41,0.1,1.0,0.0,1e-05]
[1777756527833,47.15,78443.41,0.1,1.0,0.0,1e-05]
[1777756530444,47.15,78447.42,0.1,1.0,0.0,1e-05]
[1777756530883,47.15,78447.42,0.1,1.0,0.0,1e-05]
[1777756531080,47.15,78447.42,0.1,1.0,0.0,1e-05]
[1777756531451,47.15,78457.92,0.1,1.0,0.0,1e-05]
[1777756532421,47.15,78457.92,0.1,1.0,0.0,1e-05]
[1777756532576,47.15,78457.92,0.1,1.0,0.0,1e-05]
[1777756532677,47.15,78458.09,0.1,1.0,0.0,1e-05]
[1777756533465,47.15,78459.08,0.1,1.0,0.0,1e-05]
[1777756539509,47.15,78458.72,0.1,1.0,0.0,1e-05]
[1777756544544,47.15,78458.36,0.1,1.0,0.0,1e-05]
[1777756549580,47.15,78458.03,0.1,1.0,0.0,1e-05]
[1777756559649,47.15,78458.04,0.1,1.0,0.0,1e-05]
[1777756565691,47.15,78458.18,0.1,1.0,0.0,1e-05]
[1777756570727,47.15,78457.92,0.1,1.0,0.0,1e-05]
[1777756576768,47.15,78457.87,0.1,1.0,0.0,1e-05]
[1777756582811,47.15,78458.01,0.1,1.0,0.0,1e-05]
[1777756587846,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756591136,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756591325,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756591418,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756593058,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756593077,47.15,78457.58,0.1,1.0,0.0,1e-05]
[1777756599930,47.15,78457.51,0.1,1.0,0.0,1e-05]
[1777756604965,47.15,78457.44,0.1,1.0,0.0,1e-05]
[1777756615035,47.15,78457.44,0.1,1.0,0.0,1e-05]
[1777756617049,47.15,78456.72,0.1,1.0,0.0,1e-05]
[1777756625473,47.15,78456.69,0.1,1.0,0.0,1e-05]
[1777756627534,47.15,78456.69,0.1,1.0,0.0,1e-05]
[1777756627577,47.15,78456.69,0.1,1.0,0.0,1e-05]
[1777756629077,47.15,78456.69,0.1,1.0,0.0,1e-05]
[1777756629133,47.15,78456.37,0.1,1.0,0.0,1e-05]
[1777756636182,47.15,78457.65,0.1,1.0,0.0,1e-05]
[1777756637679,47.15,78457.65,0.1,1.0,0.0,1e-05]
[1777756637830,47.15,78457.65,0.1,1.0,0.0,1e-05]
[1777756643234,47.15,78458.56,0.1,1.0,0.0,1e-05]
[1777756643332,47.15,78458.56,0.1,1.0,0.0,1e-05]
[1777756643335,47.15,78458.35,0.1,1.0,0.0,1e-05]
[1777756649272,47.15,78458.4,0.1,1.0,0.0,1e-05]
[1777756651287,47.15,78458.48,0.1,1.0,0.0,1e-05]
[1777756652293,47.15,78460.09,0.1,1.0,0.0,1e-05]
[1777756654169,47.15,78460.13,0.1,1.0,0.0,1e-05]
[1777756654331,47.15,78460.13,0.1,1.0,0.0,1e-05]
[1777756660350,47.15,78460.39,0.1,1.0,0.0,1e-05]
[1777756665384,47.15,78460.1,0.1,1.0,0.0,1e-05]
[1777756678476,47.15,78460.32,0.1,1.0,0.0,1e-05]
[1777756683326,47.15,78460.89,0.1,1.0,0.0,1e-05]
[1777756683579,47.15,78460.89,0.1,1.0,0.0,1e-05]
[1777756684988,47.15,78460.89,0.1,1.0,0.0,1e-05]
[1777756685079,47.15,78460.89,0.1,1.0,0.0,1e-05]
[1777756685089,47.15,78460.89,0.1,1.0,0.0,1e-05]
[1777756695595,47.15,78460.93,0.1,1.0,0.0,1e-05]
[1777756698617,47.15,78464.11,0.1,1.0,0.0,1e-05]
[1777756699624,47.15,78469.92,0.1,1.0,0.0,1e-05]
[1777756700902,47.15,78469.92,0.1,1.0,0.0,1e-05]
[1777756701077,47.15,78469.99,0.1,1.0,0.0,1e-05]
[1777756710701,47.15,78471.52,0.1,1.0,0.0,1e-05]
[1777756711708,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756712253,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756712326,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756713679,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756713827,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756713928,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756719764,47.15,78471.35,0.1,1.0,0.0,1e-05]
[1777756728716,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756728826,47.15,78471.32,0.1,1.0,0.0,1e-05]
[1777756737890,47.15,78472.23,0.1,1.0,0.0,1e-05]
[1777756744939,47.15,78475.38,0.1,1.0,0.0,1e-05]
[1777756746100,47.15,78476.47,0.1,1.0,0.0,1e-05]
[1777756746326,47.15,78476.47,0.1,1.0,0.0,1e-05]
[1777756747972,47.15,78476.61,0.1,1.0,0.0,1e-05]
[1777756748077,47.15,78476.61,0.1,1.0,0.0,1e-05]
[1777756748174,47.15,78476.61,0.1,1.0,0.0,1e-05]
[1777756759036,47.15,78476.64,0.1,1.0,0.0,1e-05]
[1777756764072,47.15,78476.77,0.1,1.0,0.0,1e-05]
[1777756770113,47.15,78476.97,0.1,1.0,0.0,1e-05]
[1777756771121,47.15,78477.26,0.1,1.0,0.0,1e-05]
[1777756778170,47.15,78477.33,0.1,1.0,0.0,1e-05]
[1777756783205,47.15,78477.21,0.1,1.0,0.0,1e-05]
[1777756789247,47.15,78477.64,0.1,1.0,0.0,1e-05]
[1777756796296,47.15,78477.1,0.1,1.0,0.0,1e-05]
[1777756801331,47.15,78477.13,0.1,1.0,0.0,1e-05]
[1777756806367,47.15,78477.31,0.1,1.0,0.0,1e-05]
[1777756807374,47.15,78475.75,0.1,1.0,0.0,1e-05]
[1777756812409,47.15,78475.88,0.1,1.0,0.0,1e-05]
[1777756818451,47.15,78476.03,0.1,1.0,0.0,1e-05]
[1777756823486,47.15,78475.92,0.1,1.0,0.0,1e-05]
[1777756831787,47.15,78476.12,0.1,1.0,0.0,1e-05]
[1777756831827,47.15,78476.12,0.1,1.0,0.0,1e-05]
[1777756831889,47.15,78476.12,0.1,1.0,0.0,1e-05]
[1777756837584,47.15,78476.11,0.1,1.0,0.0,1e-05]
[1777756843626,47.15,78476.27,0.1,1.0,0.0,1e-05]
[1777756848661,47.15,78476.18,0.1,1.0,0.0,1e-05]
[1777756851455,47.15,78475.96,0.1,1.0,0.0,1e-05]
[1777756851576,47.15,78475.96,0.1,1.0,0.0,1e-05]
[1777756853369,47.15,78475.53,0.1,1.0,0.0,1e-05]
[1777756853579,47.15,78475.53,0.1,1.0,0.0,1e-05]
[1777756853677,47.15,78475.53,0.1,1.0,0.0,1e-05]
[1777756860745,47.15,78471.62,0.1,1.0,0.0,1e-05]
[1777756861471,47.15,78471.62,0.1,1.0,0.0,1e-05]
[1777756861577,47.15,78471.62,0.1,1.0,0.0,1e-05]
[1777756861752,47.15,78468.43,0.1,1.0,0.0,1e-05]
[1777756867794,47.15,78467.68,0.1,1.0,0.0,1e-05]
[1777756873422,47.15,78467.88,0.1,1.0,0.0,1e-05]
[1777756878326,47.15,78468.45,0.1,1.0,0.0,1e-05]
[1777756878575,47.15,78468.45,0.1,1.0,0.0,1e-05]
[1777756880569,47.15,78467.62,0.1,1.0,0.0,1e-05]
[1777756880578,47.15,78467.62,0.1,1.0,0.0,1e-05]
[1777756880886,47.15,78468.13,0.1,1.0,0.0,1e-05]
[1777756885920,47.15,78467.99,0.1,1.0,0.0,1e-05]
[1777756886153,47.15,78467.99,0.1,1.0,0.0,1e-05]
[1777756893977,47.15,78467.37,0.1,1.0,0.0,1e-05]
[1777756903734,47.15,78467.53,0.1,1.0,0.0,1e-05]
[1777756903830,47.15,78467.53,0.1,1.0,0.0,1e-05]
[1777756909082,47.15,78467.52,0.1,1.0,0.0,1e-05]
[1777756914432,47.15,78467.38,0.1,1.0,0.0,1e-05]
[1777756923179,47.15,78467.34,0.1,1.0,0.0,1e-05]
[1777756931266,47.15,78467.41,0.1,1.0,0.0,1e-05]
[1777756931326,47.15,78467.41,0.1,1.0,0.0,1e-05]
[1777756933402,47.15,78467.38,0.1,1.0,0.0,1e-05]
[1777756933582,47.15,78467.38,0.1,1.0,0.0,1e-05]
[1777756933670,47.15,78467.38,0.1,1.0,0.0,1e-05]
[1777756940299,47.15,78467.45,0.1,1.0,0.0,1e-05]
[1777756945335,47.15,78467.45,0.1,1.0,0.0,1e-05]
[1777756955404,47.15,78467.45,0.1,1.0,0.0,1e-05]
[1777756965475,47.15,78467.45,0.1,1.0,0.0,1e-05]
[1777756975545,47.15,78467.43,0.1,1.0,0.0,1e-05]
[1777756978111,47.15,78467.43,0.1,1.0,0.0,1e-05]
[1777756978329,47.15,78466.85,0.1,1.0,0.0,1e-05]
[1777756984607,47.15,78466.95,0.1,1.0,0.0,1e-05]
[1777756989643,47.15,78466.91,0.1,1.0,0.0,1e-05]
[1777756991609,47.15,78466.95,0.1,1.0,0.0,1e-05]
[1777756991829,47.15,78466.95,0.1,1.0,0.0,1e-05]
[1777756993923,47.15,78466.98,0.1,1.0,0.0,1e-05]
[1777756994083,47.15,78466.98,0.1,1.0,0.0,1e-05]
[1777756994178,47.15,78466.95,0.1,1.0,0.0,1e-05]
[1777757000720,47.15,78466.95,0.1,1.0,0.0,1e-05]
[1777757007769,47.15,78467.12,0.1,1.0,0.0,1e-05]
[1777757011797,47.15,78466.98,0.1,1.0,0.0,1e-05]
[1777757013737,47.15,78467.3,0.1,1.0,0.0,1e-05]
[1777757013828,47.15,78467.3,0.1,1.0,0.0,1e-05]
[1777757019852,47.15,78468.07,0.1,1.0,0.0,1e-05]
[1777757020861,47.15,78472.3,0.1,1.0,0.0,1e-05]
[1777757021869,47.15,78472.3,0.1,1.0,0.0,1e-05]
[1777757022091,47.15,78478.79,0.1,1.0,0.0,1e-05]
[1777757024402,47.15,78478.27,0.1,1.0,0.0,1e-05]
[1777757024828,47.15,78478.27,0.1,1.0,0.0,1e-05]
[1777757025894,47.15,78478.9,0.1,1.0,0.0,1e-05]
[1777757028916,47.15,78480.67,0.1,1.0,0.0,1e-05]
[1777757029759,47.15,78480.67,0.1,1.0,0.0,1e-05]
[1777757029827,47.15,78480.67,0.1,1.0,0.0,1e-05]
[1777757029923,47.15,78482.42,0.1,1.0,0.0,1e-05]
[1777757031173,47.15,78482.42,0.1,1.0,0.0,1e-05]
[1777757031183,47.15,78482.55,0.1,1.0,0.0,1e-05]
[1777757031330,47.15,78482.55,0.1,1.0,0.0,1e-05]
[1777757031937,47.15,78479.0,0.1,1.0,0.0,1e-05]
[1777757032944,47.15,78477.5,0.1,1.0,0.0,1e-05]
[1777757035327,47.15,78476.72,0.1,1.0,0.0,1e-05]
[1777757035575,47.15,78476.72,0.1,1.0,0.0,1e-05]
[1777757040999,47.15,78475.85,0.1,1.0,0.0,1e-05]
[1777757046864,47.15,78475.66,0.1,1.0,0.0,1e-05]
[1777757047074,47.15,78475.66,0.1,1.0,0.0,1e-05]
[1777757049726,47.15,78475.54,0.1,1.0,0.0,1e-05]
[1777757049832,47.15,78475.54,0.1,1.0,0.0,1e-05]
[1777757049928,47.15,78475.54,0.1,1.0,0.0,1e-05]
[1777757050828,47.15,78475.54,0.1,1.0,0.0,1e-05]
[1777757058120,47.15,78475.54,0.1,1.0,0.0,1e-05]
[1777757064162,47.15,78474.9,0.1,1.0,0.0,1e-05]
[1777757064828,47.15,78474.9,0.1,1.0,0.0,1e-05]
[1777757067496,47.15,78474.82,0.1,1.0,0.0,1e-05]
[1777757067586,47.15,78474.82,0.1,1.0,0.0,1e-05]
[1777757068190,47.15,78475.03,0.1,1.0,0.0,1e-05]
[1777757070203,47.15,78473.22,0.1,1.0,0.0,1e-05]
[1777757071211,47.15,78472.84,0.1,1.0,0.0,1e-05]
[1777757076247,47.15,78472.83,0.1,1.0,0.0,1e-05]
[1777757082813,47.15,78472.8,0.1,1.0,0.0,1e-05]
[1777757082828,47.15,78472.8,0.1,1.0,0.0,1e-05]
[1777757088331,47.15,78472.91,0.1,1.0,0.0,1e-05]
[1777757089655,47.15,78472.91,0.1,1.0,0.0,1e-05]
[1777757089830,47.15,78472.91,0.1,1.0,0.0,1e-05]
[1777757089931,47.15,78472.91,0.1,1.0,0.0,1e-05]
[1777757095380,47.15,78471.82,0.1,1.0,0.0,1e-05]
[1777757101255,47.15,78471.71,0.1,1.0,0.0,1e-05]
[1777757102203,47.15,78468.55,0.1,1.0,0.0,1e-05]
[1777757104836,47.15,78467.83,0.1,1.0,0.0,1e-05]
[1777757105177,47.15,78467.83,0.1,1.0,0.0,1e-05]
[1777757105334,47.15,78467.83,0.1,1.0,0.0,1e-05]
[1777757105278,47.15,78467.97,0.1,1.0,0.0,1e-05]
[1777757110493,47.15,78467.97,0.1,1.0,0.0,1e-05]
[1777757113514,47.15,78473.67,0.1,1.0,0.0,1e-05]
[1777757116713,47.15,78474.4,0.1,1.0,0.0,1e-05]
[1777757116827,47.15,78474.4,0.1,1.0,0.0,1e-05]
[1777757122577,47.15,78474.68,0.1,1.0,0.0,1e-05]
[1777757124982,47.15,78475.31,0.1,1.0,0.0,1e-05]
[1777757125080,47.15,78475.31,0.1,1.0,0.0,1e-05]
[1777757125083,47.15,78475.28,0.1,1.0,0.0,1e-05]
[1777757126000,47.15,78475.28,0.1,1.0,0.0,1e-05]
[1777757126086,47.15,78475.28,0.1,1.0,0.0,1e-05]
[1777757137682,47.15,78474.98,0.1,1.0,0.0,1e-05]
[1777757142717,47.15,78474.95,0.1,1.0,0.0,1e-05]
[1777757144731,47.15,78473.16,0.1,1.0,0.0,1e-05]
[1777757146270,47.15,78473.16,0.1,1.0,0.0,1e-05]
[1777757146330,47.15,78473.16,0.1,1.0,0.0,1e-05]
[1777757146296,47.15,78473.05,0.1,1.0,0.0,1e-05]
[1777757147417,47.15,78473.09,0.1,1.0,0.0,1e-05]
[1777757147576,47.15,78473.09,0.1,1.0,0.0,1e-05]
[1777757155808,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757158332,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757158583,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757159227,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757159325,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757159329,47.15,78473.19,0.1,1.0,0.0,1e-05]
[1777757168899,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757171472,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757171578,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757172040,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757172081,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757172141,47.15,78473.62,0.1,1.0,0.0,1e-05]
[1777757180983,47.15,78473.55,0.1,1.0,0.0,1e-05]
[1777757183302,47.15,78474.45,0.1,1.0,0.0,1e-05]
[1777757183331,47.15,78474.45,0.1,1.0,0.0,1e-05]
[1777757183330,47.15,78474.45,0.1,1.0,0.0,1e-05]
[1777757184296,47.15,78474.45,0.1,1.0,0.0,1e-05]
[1777757184327,47.15,78474.45,0.1,1.0,0.0,1e-05]
[1777757190047,47.15,78475.93,0.1,1.0,0.0,1e-05]
[1777757191055,47.15,78476.23,0.1,1.0,0.0,1e-05]
[1777757191922,47.15,78476.23,0.1,1.0,0.0,1e-05]
[1777757192080,47.15,78476.23,0.1,1.0,0.0,1e-05]
[1777757192142,47.15,78477.07,0.1,1.0,0.0,1e-05]
[1777757192618,47.15,78477.07,0.1,1.0,0.0,1e-05]
[1777757192830,47.15,78477.07,0.1,1.0,0.0,1e-05]
[1777757198104,47.15,78477.7,0.1,1.0,0.0,1e-05]
[1777757200118,47.15,78480.39,0.1,1.0,0.0,1e-05]
[1777757201607,47.15,78480.98,0.1,1.0,0.0,1e-05]
[1777757201836,47.15,78480.98,0.1,1.0,0.0,1e-05]
[1777757202132,47.15,78484.27,0.1,1.0,0.0,1e-05]
[1777757203301,47.15,78484.27,0.1,1.0,0.0,1e-05]
[1777757203326,47.15,78484.27,0.1,1.0,0.0,1e-05]
[1777757209181,47.15,78486.26,0.1,1.0,0.0,1e-05]
[1777757211449,47.15,78486.29,0.1,1.0,0.0,1e-05]
[1777757211579,47.15,78486.33,0.1,1.0,0.0,1e-05]
[1777757212202,47.15,78486.4,0.1,1.0,0.0,1e-05]
[1777757214013,47.15,78486.4,0.1,1.0,0.0,1e-05]
[1777757214083,47.15,78486.4,0.1,1.0,0.0,1e-05]
[1777757223719,47.15,78487.02,0.1,1.0,0.0,1e-05]
[1777757223832,47.15,78487.02,0.1,1.0,0.0,1e-05]
[1777757224286,47.15,78486.77,0.1,1.0,0.0,1e-05]
[1777757233348,47.15,78486.85,0.1,1.0,0.0,1e-05]
[1777757241405,47.15,78486.93,0.1,1.0,0.0,1e-05]
[1777757244471,47.15,78487.13,0.1,1.0,0.0,1e-05]
[1777757244475,47.15,78487.13,0.1,1.0,0.0,1e-05]
[1777757244583,47.15,78487.13,0.1,1.0,0.0,1e-05]
[1777757244996,47.15,78487.13,0.1,1.0,0.0,1e-05]
[1777757245080,47.15,78487.13,0.1,1.0,0.0,1e-05]
[1777757247448,47.15,78487.17,0.1,1.0,0.0,1e-05]
[1777757258528,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757268598,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757273633,47.15,78487.12,0.1,1.0,0.0,1e-05]
[1777757278668,47.15,78487.19,0.1,1.0,0.0,1e-05]
[1777757284346,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757284518,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757284580,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757285216,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757285329,47.15,78487.21,0.1,1.0,0.0,1e-05]
[1777757285429,47.15,78487.08,0.1,1.0,0.0,1e-05]
[1777757291759,47.15,78487.92,0.1,1.0,0.0,1e-05]
[1777757298808,47.15,78488.08,0.1,1.0,0.0,1e-05]
[1777757303843,47.15,78487.41,0.1,1.0,0.0,1e-05]
[1777757305552,47.15,78487.27,0.1,1.0,0.0,1e-05]
[1777757305579,47.15,78487.27,0.1,1.0,0.0,1e-05]
[1777757305855,47.15,78487.27,0.1,1.0,0.0,1e-05]
[1777757306920,47.15,78487.27,0.1,1.0,0.0,1e-05]
[1777757307079,47.15,78487.27,0.1,1.0,0.0,1e-05]
[1777757311898,47.15,78487.23,0.1,1.0,0.0,1e-05]
[1777757316972,47.15,78487.24,0.1,1.0,0.0,1e-05]
[1777757317081,47.15,78487.24,0.1,1.0,0.0,1e-05]
[1777757317152,47.15,78487.24,0.1,1.0,0.0,1e-05]
[1777757318114,47.15,78487.24,0.1,1.0,0.0,1e-05]
[1777757318335,47.15,78487.24,0.1,1.0,0.0,1e-05]
[1777757329018,47.15,78487.35,0.1,1.0,0.0,1e-05]
[1777757335060,47.15,78487.35,0.1,1.0,0.0,1e-05]
[1777757341102,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757342358,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757342459,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757342583,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757343450,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757343551,47.15,78487.56,0.1,1.0,0.0,1e-05]
[1777757349158,47.15,78488.02,0.1,1.0,0.0,1e-05]
[1777757358215,47.15,78488.02,0.1,1.0,0.0,1e-05]
[1777757358327,47.15,78488.02,0.1,1.0,0.0,1e-05]
[1777757358418,47.15,78488.06,0.1,1.0,0.0,1e-05]
[1777757360093,47.15,78488.09,0.1,1.0,0.0,1e-05]
[1777757360332,47.15,78488.09,0.1,1.0,0.0,1e-05]
[1777757371312,47.15,78488.31,0.1,1.0,0.0,1e-05]
[1777757376347,47.15,78488.47,0.1,1.0,0.0,1e-05]
[1777757379369,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757381074,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757381332,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757381338,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757382061,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757382083,47.15,78493.36,0.1,1.0,0.0,1e-05]
[1777757389438,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757391526,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757391576,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757391627,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757392605,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757392833,47.15,78493.21,0.1,1.0,0.0,1e-05]
[1777757399509,47.15,78493.25,0.1,1.0,0.0,1e-05]
[1777757404536,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757404578,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757404639,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757405728,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757405828,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757412599,47.15,78493.27,0.1,1.0,0.0,1e-05]
[1777757416908,47.15,78493.73,0.1,1.0,0.0,1e-05]
[1777757417079,47.15,78493.73,0.1,1.0,0.0,1e-05]
[1777757427705,47.15,78493.76,0.1,1.0,0.0,1e-05]
[1777757431736,47.15,78493.73,0.1,1.0,0.0,1e-05]
[1777757432743,47.15,78499.58,0.1,1.0,0.0,1e-05]
[1777757434468,47.15,78499.58,0.1,1.0,0.0,1e-05]
[1777757434583,47.15,78499.58,0.1,1.0,0.0,1e-05]
[1777757434569,47.15,78504.98,0.1,1.0,0.0,1e-05]
[1777757434757,47.15,78504.46,0.1,1.0,0.0,1e-05]
[1777757435803,47.15,78504.46,0.1,1.0,0.0,1e-05]
[1777757435832,47.15,78504.46,0.1,1.0,0.0,1e-05]
[1777757449862,47.15,78504.46,0.1,1.0,0.0,1e-05]
[1777757454897,47.15,78504.5,0.1,1.0,0.0,1e-05]
[1777757462396,47.15,78504.43,0.1,1.0,0.0,1e-05]
[1777757462468,47.15,78511.73,0.1,1.0,0.0,1e-05]
[1777757462958,47.15,78532.69,0.1,1.0,0.0,1e-05]
[1777757463964,47.15,78533.13,0.1,1.0,0.0,1e-05]
[1777757465804,47.15,78533.72,0.1,1.0,0.0,1e-05]
[1777757465978,47.15,78533.43,0.1,1.0,0.0,1e-05]
[1777757468999,47.15,78532.27,0.1,1.0,0.0,1e-05]
[1777757473027,47.15,78533.45,0.1,1.0,0.0,1e-05]
[1777757478065,47.15,78534.11,0.1,1.0,0.0,1e-05]
[1777757482313,47.15,78534.08,0.1,1.0,0.0,1e-05]
[1777757482332,47.15,78534.08,0.1,1.0,0.0,1e-05]
[1777757482414,47.15,78532.98,0.1,1.0,0.0,1e-05]
[1777757483945,47.15,78532.84,0.1,1.0,0.0,1e-05]
[1777757484080,47.15,78532.84,0.1,1.0,0.0,1e-05]
[1777757489142,47.15,78533.02,0.1,1.0,0.0,1e-05]
[1777757492163,47.15,78533.25,0.1,1.0,0.0,1e-05]
[1777757496249,47.15,78533.35,0.1,1.0,0.0,1e-05]
[1777757496325,47.15,78533.35,0.1,1.0,0.0,1e-05]
[1777757496427,47.15,78533.35,0.1,1.0,0.0,1e-05]
[1777757496580,47.15,78533.35,0.1,1.0,0.0,1e-05]
[1777757496599,47.15,78533.35,0.1,1.0,0.0,1e-05]
[1777757503240,47.15,78533.42,0.1,1.0,0.0,1e-05]
[1777757509281,47.15,78533.38,0.1,1.0,0.0,1e-05]
[1777757514317,47.15,78533.46,0.1,1.0,0.0,1e-05]
[1777757519352,47.15,78534.0,0.1,1.0,0.0,1e-05]
[1777757528946,47.15,78533.29,0.1,1.0,0.0,1e-05]
[1777757529084,47.15,78533.29,0.1,1.0,0.0,1e-05]
[1777757529156,47.15,78533.29,0.1,1.0,0.0,1e-05]
[1777757530602,47.15,78533.29,0.1,1.0,0.0,1e-05]
[1777757530835,47.15,78533.29,0.1,1.0,0.0,1e-05]
[1777757543520,47.15,78533.32,0.1,1.0,0.0,1e-05]
[1777757552584,47.15,78534.15,0.1,1.0,0.0,1e-05]
[1777757558626,47.15,78534.25,0.1,1.0,0.0,1e-05]
[1777757559603,47.15,78534.25,0.1,1.0,0.0,1e-05]
[1777757559680,47.15,78534.22,0.1,1.0,0.0,1e-05]
[1777757559832,47.15,78534.22,0.1,1.0,0.0,1e-05]
[1777757561493,47.15,78534.22,0.1,1.0,0.0,1e-05]
[1777757561579,47.15,78534.22,0.1,1.0,0.0,1e-05]
[1777757561679,47.15,78534.22,0.1,1.0,0.0,1e-05]
[1777757566684,47.15,78534.16,0.1,1.0,0.0,1e-05]
[1777757571718,47.15,78533.63,0.1,1.0,0.0,1e-05]
[1777757576754,47.15,78531.29,0.1,1.0,0.0,1e-05]
[1777757580876,47.15,78531.55,0.1,1.0,0.0,1e-05]
[1777757581090,47.15,78531.55,0.1,1.0,0.0,1e-05]
[1777757582798,47.15,78531.84,0.1,1.0,0.0,1e-05]
[1777757583159,47.15,78531.84,0.1,1.0,0.0,1e-05]
[1777757583327,47.15,78531.84,0.1,1.0,0.0,1e-05]
[1777757583802,47.15,78533.13,0.1,1.0,0.0,1e-05]
[1777757586824,47.15,78534.11,0.1,1.0,0.0,1e-05]
[1777757591861,47.15,78533.89,0.1,1.0,0.0,1e-05]
[1777757596896,47.15,78533.95,0.1,1.0,0.0,1e-05]
[1777757601932,47.15,78533.66,0.1,1.0,0.0,1e-05]
[1777757611097,47.15,78533.59,0.1,1.0,0.0,1e-05]
[1777757611327,47.15,78533.59,0.1,1.0,0.0,1e-05]
[1777757611429,47.15,78533.59,0.1,1.0,0.0,1e-05]
[1777757612949,47.15,78533.67,0.1,1.0,0.0,1e-05]
[1777757613078,47.15,78533.67,0.1,1.0,0.0,1e-05]
[1777757619054,47.15,78534.15,0.1,1.0,0.0,1e-05]
[1777757626111,47.15,78534.23,0.1,1.0,0.0,1e-05]
[1777757636181,47.15,78534.18,0.1,1.0,0.0,1e-05]
[1777757641216,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757641977,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757642080,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757642182,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757643926,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757644084,47.15,78534.36,0.1,1.0,0.0,1e-05]
[1777757647257,47.15,78536.23,0.1,1.0,0.0,1e-05]
[1777757652292,47.15,78536.01,0.1,1.0,0.0,1e-05]
[1777757656320,47.15,78536.77,0.1,1.0,0.0,1e-05]
[1777757658225,47.15,78536.77,0.1,1.0,0.0,1e-05]
[1777757658336,47.15,78536.77,0.1,1.0,0.0,1e-05]
[1777757658337,47.15,78536.84,0.1,1.0,0.0,1e-05]
[1777757661908,47.15,78536.77,0.1,1.0,0.0,1e-05]
[1777757662082,47.15,78536.77,0.1,1.0,0.0,1e-05]
[1777757674448,47.15,78537.01,0.1,1.0,0.0,1e-05]
[1777757681497,47.15,78537.12,0.1,1.0,0.0,1e-05]
[1777757686534,47.15,78537.19,0.1,1.0,0.0,1e-05]
[1777757690562,47.15,78540.5,0.1,1.0,0.0,1e-05]
[1777757692663,47.15,78540.14,0.1,1.0,0.0,1e-05]
[1777757692828,47.15,78540.14,0.1,1.0,0.0,1e-05]
[1777757698618,47.15,78539.82,0.1,1.0,0.0,1e-05]
[1777757699637,47.15,78539.82,0.1,1.0,0.0,1e-05]
[1777757699834,47.15,78539.82,0.1,1.0,0.0,1e-05]
[1777757702843,47.15,78543.31,0.1,1.0,0.0,1e-05]
[1777757703831,47.15,78543.31,0.1,1.0,0.0,1e-05]
[1777757703891,47.15,78544.86,0.1,1.0,0.0,1e-05]
[1777757704924,47.15,78544.86,0.1,1.0,0.0,1e-05]
[1777757705080,47.15,78544.93,0.1,1.0,0.0,1e-05]
[1777757707681,47.15,78547.32,0.1,1.0,0.0,1e-05]
[1777757711708,47.15,78545.72,0.1,1.0,0.0,1e-05]
[1777757712530,47.15,78545.72,0.1,1.0,0.0,1e-05]
[1777757712581,47.15,78545.72,0.1,1.0,0.0,1e-05]
[1777757713313,47.15,78545.59,0.1,1.0,0.0,1e-05]
[1777757713348,47.15,78545.59,0.1,1.0,0.0,1e-05]
[1777757713722,47.15,78545.76,0.1,1.0,0.0,1e-05]
[1777757718758,47.15,78545.79,0.1,1.0,0.0,1e-05]
[1777757723793,47.15,78545.62,0.1,1.0,0.0,1e-05]
[1777757725273,47.15,78544.58,0.1,1.0,0.0,1e-05]
[1777757725331,47.15,78544.58,0.1,1.0,0.0,1e-05]
[1777757730844,47.15,78544.54,0.1,1.0,0.0,1e-05]
[1777757731850,47.15,78544.51,0.1,1.0,0.0,1e-05]
[1777757736886,47.15,78544.08,0.1,1.0,0.0,1e-05]
[1777757741921,47.15,78544.23,0.1,1.0,0.0,1e-05]
[1777757746956,47.15,78544.34,0.1,1.0,0.0,1e-05]
[1777757751991,47.15,78544.35,0.1,1.0,0.0,1e-05]
[1777757757028,47.15,78544.51,0.1,1.0,0.0,1e-05]
[1777757762065,47.15,78544.66,0.1,1.0,0.0,1e-05]
[1777757767100,47.15,78544.49,0.1,1.0,0.0,1e-05]
[1777757772736,47.15,78543.42,0.1,1.0,0.0,1e-05]
[1777757772831,47.15,78543.42,0.1,1.0,0.0,1e-05]
[1777757774038,47.15,78543.28,0.1,1.0,0.0,1e-05]
[1777757774080,47.15,78543.28,0.1,1.0,0.0,1e-05]
[1777757774150,47.15,78540.23,0.1,1.0,0.0,1e-05]
[1777757776798,47.15,78539.13,0.1,1.0,0.0,1e-05]
[1777757776833,47.15,78539.13,0.1,1.0,0.0,1e-05]
[1777757782206,47.15,78538.04,0.1,1.0,0.0,1e-05]
[1777757783958,47.15,78538.04,0.1,1.0,0.0,1e-05]
[1777757783212,47.15,78532.65,0.1,1.0,0.0,1e-05]
[1777757784077,47.15,78532.65,0.1,1.0,0.0,1e-05]
[1777757785715,47.15,78532.09,0.1,1.0,0.0,1e-05]
[1777757786233,47.15,78552.59,0.1,1.0,0.0,1e-05]
[1777757787241,47.15,78555.29,0.1,1.0,0.0,1e-05]
[1777757789509,47.15,78554.9,0.1,1.0,0.0,1e-05]
[1777757791269,47.15,78554.72,0.1,1.0,0.0,1e-05]
[1777757801338,47.15,78554.67,0.1,1.0,0.0,1e-05]
[1777757806393,47.15,78554.46,0.1,1.0,0.0,1e-05]
[1777757808223,47.15,78554.42,0.1,1.0,0.0,1e-05]
[1777757808412,47.15,78569.29,0.1,1.0,0.0,1e-05]
[1777757809419,47.15,78575.16,0.1,1.0,0.0,1e-05]
[1777757810426,47.15,78572.44,0.1,1.0,0.0,1e-05]
[1777757811826,47.15,78572.44,0.1,1.0,0.0,1e-05]
[1777757818482,47.15,78573.68,0.1,1.0,0.0,1e-05]
[1777757823901,47.15,78573.27,0.1,1.0,0.0,1e-05]
[1777757824077,47.15,78573.27,0.1,1.0,0.0,1e-05]
[1777757825984,47.15,78573.76,0.1,1.0,0.0,1e-05]
[1777757826078,47.15,78573.76,0.1,1.0,0.0,1e-05]
[1777757826085,47.15,78573.72,0.1,1.0,0.0,1e-05]
[1777757829866,47.15,78573.84,0.1,1.0,0.0,1e-05]
[1777757829920,47.15,78681.32,0.1,1.0,0.0,0.0]
[1777757830568,47.15,78756.42,0.1,1.0,0.0,0.0]
[1777757831719,47.15,78756.42,0.1,1.0,0.0,0.0]
[1777757831820,47.15,78797.0,0.1,1.0,0.0,0.0]
[1777757832884,47.15,78797.0,0.1,1.0,0.0,0.0]
[1777757832931,47.15,78811.98,0.1,1.0,0.0,0.0]
[1777757833214,47.15,78811.98,0.1,1.0,0.0,0.0]
[1777757833590,47.15,78821.32,0.1,1.0,0.0,0.0]
[1777757834602,47.15,78912.05,0.1,1.0,0.0,0.0]
[1777757835607,47.15,78995.18,0.1,1.0,0.0,0.0]
[1777757836948,47.15,78995.18,0.1,1.0,0.0,0.0]
[1777757836984,47.15,78968.2,0.1,1.0,0.0,0.0]
[1777757837328,47.15,78968.2,0.1,1.0,0.0,0.0]
[1777757837622,47.15,78993.79,0.1,1.0,0.0,0.0]
[1777757838629,47.15,78958.54,0.1,1.0,0.0,0.0]
[1777757839636,47.15,78972.84,0.1,1.0,0.0,0.0]
[1777757840939,47.15,78972.84,0.1,1.0,0.0,0.0]
[1777757840948,47.15,78979.45,0.1,1.0,0.0,0.0]
[1777757841197,47.15,78979.45,0.1,1.0,0.0,0.0]
[1777757841653,47.15,78968.58,0.1,1.0,0.0,0.0]
[1777757842658,47.15,78955.51,0.1,1.0,0.0,0.0]
[1777757843664,47.15,78959.22,0.1,1.0,0.0,0.0]
[1777757844965,47.15,78959.22,0.1,1.0,0.0,0.0]
[1777757845037,47.15,78954.18,0.1,1.0,0.0,0.0]
[1777757845186,47.15,78954.18,0.1,1.0,0.0,0.0]
[1777757845688,47.15,78954.92,0.1,1.0,0.0,0.0]
[1777757846687,47.15,78944.82,0.1,1.0,0.0,0.0]
[1777757849040,47.15,78944.1,0.1,1.0,0.0,0.0]
[1777757849052,47.15,78942.93,0.1,1.0,0.0,0.0]
[1777757849276,47.15,78942.93,0.1,1.0,0.0,0.0]
[1777757849708,47.15,79007.85,0.1,1.0,0.0,0.0]
[1777757851722,47.15,79007.06,0.1,1.0,0.0,0.0]
[1777757853033,47.15,79007.06,0.1,1.0,0.0,0.0]
[1777757853073,47.15,79002.44,0.1,1.0,0.0,0.0]
[1777757853436,47.15,79002.44,0.1,1.0,0.0,0.0]
[1777757853735,47.15,79004.99,0.1,1.0,0.0,0.0]
[1777757857038,47.15,79009.27,0.1,1.0,0.0,0.0]
[1777757857100,47.15,79019.39,0.1,1.0,0.0,0.0]
[1777757857531,47.15,79019.39,0.1,1.0,0.0,0.0]
[1777757857764,47.15,79024.25,0.1,1.0,0.0,0.0]
[1777757861334,47.15,79017.42,0.1,1.0,0.0,0.0]
[1777757861797,47.15,79034.9,0.1,1.0,0.0,0.0]
[1777757862254,47.15,79034.9,0.1,1.0,0.0,0.0]
[1777757862803,47.15,79043.07,0.1,1.0,0.0,0.0]
[1777757863810,47.15,79073.47,0.1,1.0,0.0,0.0]
[1777757864817,47.15,79078.54,0.1,1.0,0.0,0.0]
[1777757865323,47.15,79078.54,0.1,1.0,0.0,0.0]
[1777757865694,47.15,79078.54,0.1,1.0,0.0,0.0]
[1777757866831,47.15,79069.45,0.1,1.0,0.0,0.0]
[1777757867837,47.15,79054.49,0.1,1.0,0.0,0.0]
[1777757868845,47.15,79054.08,0.1,1.0,0.0,0.0]
[1777757869326,47.15,79054.08,0.1,1.0,0.0,0.0]
[1777757869890,47.15,79054.08,0.1,1.0,0.0,0.0]
[1777757873689,47.15,79047.63,0.1,1.0,0.0,0.0]
[1777757874042,47.15,79047.63,0.1,1.0,0.0,0.0]
[1777757874902,47.15,79078.2,0.1,1.0,0.0,0.0]
[1777757875902,47.15,79141.31,0.1,1.0,0.0,0.0]
[1777757876909,47.15,79130.98,0.1,1.0,0.0,0.0]
[1777757877732,47.15,79130.98,0.1,1.0,0.0,0.0]
[1777757878008,47.15,79130.98,0.1,1.0,0.0,0.0]
[1777757878104,47.15,79123.69,0.1,1.0,0.0,0.0]
[1777757879930,47.15,79106.61,0.1,1.0,0.0,0.0]
[1777757880937,47.15,79095.79,0.1,1.0,0.0,0.0]
[1777757881813,47.15,79095.79,0.1,1.0,0.0,0.0]
[1777757881944,47.15,79089.04,0.1,1.0,0.0,0.0]
[1777757882208,47.15,79089.04,0.1,1.0,0.0,0.0]
[1777757882951,47.15,79084.59,0.1,1.0,0.0,0.0]
[1777757884965,47.15,79102.39,0.1,1.0,0.0,0.0]
[1777757885975,47.15,79102.39,0.1,1.0,0.0,0.0]
[1777757886047,47.15,79103.46,0.1,1.0,0.0,0.0]
[1777757886246,47.15,79103.46,0.1,1.0,0.0,0.0]
[1777757886978,47.15,79092.74,0.1,1.0,0.0,0.0]
[1777757887986,47.15,79086.28,0.1,1.0,0.0,0.0]
[1777757890042,47.15,79084.31,0.1,1.0,0.0,0.0]
[1777757890107,47.15,79085.03,0.1,1.0,0.0,0.0]
[1777757890318,47.15,79085.03,0.1,1.0,0.0,0.0]
[1777757891007,47.15,79081.81,0.1,1.0,0.0,0.0]
[1777757893029,47.15,79095.47,0.1,1.0,0.0,0.0]
[1777757894083,47.15,79095.47,0.1,1.0,0.0,0.0]
[1777757894084,47.15,79105.43,0.1,1.0,0.0,0.0]
[1777757894397,47.15,79105.43,0.1,1.0,0.0,0.0]
[1777757895044,47.15,79099.16,0.1,1.0,0.0,0.0]
[1777757896051,47.15,79088.06,0.1,1.0,0.0,0.0]
[1777757897058,47.15,79130.63,0.1,1.0,0.0,0.0]
[1777757898176,47.15,79130.63,0.1,1.0,0.0,0.0]
[1777757898065,47.15,79132.5,0.1,1.0,0.0,0.0]
[1777757898513,47.15,79132.5,0.1,1.0,0.0,0.0]
[1777757899072,47.15,79121.3,0.1,1.0,0.0,0.0]
[1777757900079,47.15,79121.25,0.1,1.0,0.0,0.0]
[1777757902128,47.15,79120.7,0.1,1.0,0.0,0.0]
[1777757902093,47.15,79107.25,0.1,1.0,0.0,0.0]
[1777757902609,47.15,79107.25,0.1,1.0,0.0,0.0]
[1777757903107,47.15,79130.21,0.1,1.0,0.0,0.0]
[1777757904121,47.15,79141.59,0.1,1.0,0.0,0.0]
[1777757905132,47.15,79134.92,0.1,1.0,0.0,0.0]
[1777757906293,47.15,79128.07,0.1,1.0,0.0,0.0]
[1777757906769,47.15,79128.07,0.1,1.0,0.0,0.0]
[1777757907161,47.15,79118.49,0.1,1.0,0.0,0.0]
[1777757908151,47.15,79112.12,0.1,1.0,0.0,0.0]
[1777757909158,47.15,79101.41,0.1,1.0,0.0,0.0]
[1777757910165,47.15,79101.67,0.1,1.0,0.0,0.0]
[1777757910354,47.15,79101.67,0.1,1.0,0.0,0.0]
[1777757911171,47.15,79099.44,0.1,1.0,0.0,0.0]
[1777757912179,47.15,79096.33,0.1,1.0,0.0,0.0]
[1777757912354,47.15,79096.33,0.1,1.0,0.0,0.0]
[1777757912874,47.15,79096.33,0.1,1.0,0.0,0.0]
[1777757913188,47.15,79048.61,0.1,1.0,0.0,0.0]
[1777757914194,47.15,79048.65,0.1,1.0,0.0,0.0]
[1777757916593,47.15,79042.96,0.1,1.0,0.0,0.0]
[1777757917217,47.15,79040.35,0.1,1.0,0.0,0.0]
[1777757918612,47.15,79040.35,0.1,1.0,0.0,0.0]
[1777757920092,47.15,79040.26,0.1,1.0,0.0,0.0]
[1777757920146,47.15,79037.74,0.1,1.0,0.0,0.0]
[1777757920242,47.15,78993.85,0.1,1.0,0.0,0.0]
[1777757921247,47.15,78994.82,0.1,1.0,0.0,0.0]
[1777757923866,47.15,78989.92,0.1,1.0,0.0,0.0]
[1777757923931,47.15,79011.89,0.1,1.0,0.0,0.0]
[1777757924274,47.15,79052.64,0.1,1.0,0.0,0.0]
[1777757925283,47.15,79048.53,0.1,1.0,0.0,0.0]
[1777757926327,47.15,79048.53,0.1,1.0,0.0,0.0]
[1777757926388,47.15,79035.23,0.1,1.0,0.0,0.0]
[1777757927297,47.15,79028.18,0.1,1.0,0.0,0.0]
[1777757928769,47.15,79028.18,0.1,1.0,0.0,0.0]
[1777757928868,47.15,79020.32,0.1,1.0,0.0,0.0]
[1777757929310,47.15,79007.06,0.1,1.0,0.0,0.0]
[1777757930317,47.15,79005.49,0.1,1.0,0.0,0.0]
[1777757932729,47.15,79004.84,0.1,1.0,0.0,0.0]
[1777757935353,47.15,78998.47,0.1,1.0,0.0,0.0]
[1777757936837,47.15,78998.47,0.1,1.0,0.0,0.0]
[1777757936898,47.15,78994.49,0.1,1.0,0.0,0.0]
[1777757937367,47.15,79005.85,0.1,1.0,0.0,0.0]
[1777757938374,47.15,79007.45,0.1,1.0,0.0,0.0]
[1777757939381,47.15,79002.68,0.1,1.0,0.0,0.0]
[1777757940729,47.15,79002.68,0.1,1.0,0.0,0.0]
[1777757940783,47.15,78997.64,0.1,1.0,0.0,0.0]
[1777757941395,47.15,78999.29,0.1,1.0,0.0,0.0]
[1777757942402,47.15,78997.73,0.1,1.0,0.0,0.0]
[1777757943409,47.15,78993.35,0.1,1.0,0.0,0.0]
[1777757944415,47.15,79004.36,0.1,1.0,0.0,0.0]
[1777757945422,47.15,79003.64,0.1,1.0,0.0,0.0]
[1777757947411,47.15,79004.0,0.1,1.0,0.0,0.0]
[1777757950468,47.15,79000.51,0.1,1.0,0.0,0.0]
[1777757951468,47.15,78986.98,0.1,1.0,0.0,0.0]
[1777757952474,47.15,78985.37,0.1,1.0,0.0,0.0]
[1777757954426,47.15,78986.21,0.1,1.0,0.0,0.0]
[1777757954496,47.15,78984.54,0.1,1.0,0.0,0.0]
[1777757955496,47.15,78986.66,0.1,1.0,0.0,0.0]
[1777757956503,47.15,78984.2,0.1,1.0,0.0,0.0]
[1777757957743,47.15,78984.2,0.1,1.0,0.0,0.0]
[1777757957828,47.15,78967.05,0.1,1.0,0.0,0.0]
[1777757958517,47.15,78962.22,0.1,1.0,0.0,0.0]
[1777757959524,47.15,78952.93,0.1,1.0,0.0,0.0]
[1777757961211,47.15,78951.67,0.1,1.0,0.0,0.0]
[1777757961424,47.15,78951.67,0.1,1.0,0.0,0.0]
[1777757961538,47.15,78949.48,0.1,1.0,0.0,0.0]
[1777757963551,47.15,78943.62,0.1,1.0,0.0,0.0]
[1777757965079,47.15,78943.62,0.1,1.0,0.0,0.0]
[1777757965179,47.15,78941.84,0.1,1.0,0.0,0.0]
[1777757965572,47.15,78934.35,0.1,1.0,0.0,0.0]
[1777757966578,47.15,78931.89,0.1,1.0,0.0,0.0]
[1777757971614,47.15,78931.14,0.1,1.0,0.0,0.0]
[1777757972621,47.15,78927.06,0.1,1.0,0.0,0.0]
[1777757974079,47.15,78927.06,0.1,1.0,0.0,0.0]
[1777757974177,47.15,78923.11,0.1,1.0,0.0,0.0]
[1777757974639,47.15,78911.97,0.1,1.0,0.0,0.0]
[1777757975645,47.15,78910.18,0.1,1.0,0.0,0.0]
[1777757976653,47.15,78908.17,0.1,1.0,0.0,0.0]
[1777757977710,47.15,78908.17,0.1,1.0,0.0,0.0]
[1777757978667,47.15,78906.21,0.1,1.0,0.0,0.0]
[1777757981688,47.15,78904.68,0.1,1.0,0.0,0.0]
[1777757983179,47.15,78904.68,0.1,1.0,0.0,0.0]
[1777757983701,47.15,78916.48,0.1,1.0,0.0,0.0]
[1777757984709,47.15,78916.07,0.1,1.0,0.0,0.0]
[1777757985716,47.15,78909.66,0.1,1.0,0.0,0.0]
[1777757986964,47.15,78909.66,0.1,1.0,0.0,0.0]
[1777757987019,47.15,78898.71,0.1,1.0,0.0,0.0]
[1777757987734,47.15,78916.43,0.1,1.0,0.0,0.0]
[1777757988741,47.15,78916.59,0.1,1.0,0.0,0.0]
[1777757989748,47.15,78913.9,0.1,1.0,0.0,0.0]
[1777757990755,47.15,78912.46,0.1,1.0,0.0,0.0]
[1777757994784,47.15,78910.05,0.1,1.0,0.0,0.0]
[1777757996798,47.15,78908.24,0.1,1.0,0.0,0.0]
[1777757997805,47.15,78905.76,0.1,1.0,0.0,0.0]
[1777757998812,47.15,78901.77,0.1,1.0,0.0,0.0]
[1777757999819,47.15,78899.35,0.1,1.0,0.0,0.0]
[1777758000831,47.15,78890.73,0.1,1.0,0.0,0.0]
[1777758001841,47.15,78875.74,0.1,1.0,0.0,0.0]
[1777758002847,47.15,78867.54,0.1,1.0,0.0,0.0]
[1777758003854,47.15,78881.91,0.1,1.0,0.0,0.0]
[1777758007882,47.15,78883.44,0.1,1.0,0.0,0.0]
[1777758012918,47.15,78880.69,0.1,1.0,0.0,0.0]
[1777758014931,47.15,78878.71,0.1,1.0,0.0,0.0]
[1777758015939,47.15,78876.34,0.1,1.0,0.0,0.0]
[1777758016946,47.15,78870.87,0.1,1.0,0.0,0.0]
[1777758018959,47.15,78867.12,0.1,1.0,0.0,0.0]
[1777758019967,47.15,78865.6,0.1,1.0,0.0,0.0]
[1777758020974,47.15,78862.26,0.1,1.0,0.0,0.0]
[1777758021683,47.15,78862.26,0.1,1.0,0.0,0.0]
[1777758023079,47.15,78862.17,0.1,1.0,0.0,0.0]
[1777758025006,47.15,78860.49,0.1,1.0,0.0,0.0]
[1777758029030,47.15,78858.74,0.1,1.0,0.0,0.0]
[1777758031044,47.15,78856.34,0.1,1.0,0.0,0.0]
[1777758034065,47.15,78853.47,0.1,1.0,0.0,0.0]
[1777758035071,47.15,78846.48,0.1,1.0,0.0,0.0]
[1777758036079,47.15,78844.81,0.1,1.0,0.0,0.0]
[1777758037086,47.15,78835.71,0.1,1.0,0.0,0.0]
[1777758038093,47.15,78832.43,0.1,1.0,0.0,0.0]
[1777758039099,47.15,78830.36,0.1,1.0,0.0,0.0]
[1777758040107,47.15,78827.26,0.1,1.0,0.0,0.0]
[1777758041114,47.15,78825.12,0.1,1.0,0.0,0.0]
[1777758042121,47.15,78817.16,0.1,1.0,0.0,0.0]
[1777758043128,47.15,78803.83,0.1,1.0,0.0,0.0]
[1777758044134,47.15,78801.61,0.1,1.0,0.0,0.0]
[1777758047156,47.15,78800.06,0.1,1.0,0.0,0.0]
[1777758048766,47.15,78799.59,0.1,1.0,0.0,0.0]
[1777758049169,47.15,78809.88,0.1,1.0,0.0,0.0]
[1777758050177,47.15,78809.66,0.1,1.0,0.0,0.0]
[1777758052445,47.15,78809.02,0.1,1.0,0.0,0.0]
[1777758054205,47.15,78807.49,0.1,1.0,0.0,0.0]
[1777758057226,47.15,78800.63,0.1,1.0,0.0,0.0]
[1777758058236,47.15,78782.55,0.1,1.0,0.0,0.0]
[1777758058784,47.15,78782.55,0.1,1.0,0.0,0.0]
[1777758059242,47.15,78768.89,0.1,1.0,0.0,0.0]
[1777758060248,47.15,78778.53,0.1,1.0,0.0,0.0]
[1777758061255,47.15,78782.99,0.1,1.0,0.0,0.0]
[1777758062150,47.15,78782.99,0.1,1.0,0.0,0.0]
[1777758062262,47.15,78781.44,0.1,1.0,0.0,0.0]
[1777758068304,47.15,78782.23,0.1,1.0,0.0,0.0]
[1777758071325,47.15,78788.65,0.1,1.0,0.0,0.0]
[1777758072332,47.15,78790.65,0.1,1.0,0.0,0.0]
[1777758073339,47.15,78793.86,0.1,1.0,0.0,0.0]
[1777758078374,47.15,78795.1,0.1,1.0,0.0,0.0]
[1777758083408,47.15,78796.96,0.1,1.0,0.0,0.0]
[1777758085423,47.15,78794.54,0.1,1.0,0.0,0.0]
[1777758087437,47.15,78796.98,0.1,1.0,0.0,0.0]
[1777758091466,47.15,78785.68,0.1,1.0,0.0,0.0]
[1777758092473,47.15,78783.29,0.1,1.0,0.0,0.0]
[1777758097508,47.15,78783.16,0.1,1.0,0.0,0.0]
[1777758102544,47.15,78787.23,0.1,1.0,0.0,0.0]
[1777758103550,47.15,78800.93,0.1,1.0,0.0,0.0]
[1777758104557,47.15,78801.35,0.1,1.0,0.0,0.0]
[1777758105564,47.15,78804.01,0.1,1.0,0.0,0.0]
[1777758109599,47.15,78827.21,0.1,1.0,0.0,0.0]
[1777758110606,47.15,78827.64,0.1,1.0,0.0,0.0]
[1777758111613,47.15,78822.98,0.1,1.0,0.0,0.0]
[1777758112620,47.15,78819.76,0.1,1.0,0.0,0.0]
[1777758114634,47.15,78817.75,0.1,1.0,0.0,0.0]
[1777758117655,47.15,78816.04,0.1,1.0,0.0,0.0]
[1777758118662,47.15,78813.59,0.1,1.0,0.0,0.0]
[1777758120677,47.15,78811.81,0.1,1.0,0.0,0.0]
[1777758121682,47.15,78815.23,0.1,1.0,0.0,0.0]
[1777758122690,47.15,78827.25,0.1,1.0,0.0,0.0]
[1777758123696,47.15,78830.84,0.1,1.0,0.0,0.0]
[1777758125711,47.15,78832.4,0.1,1.0,0.0,0.0]
[1777758128732,47.15,78835.65,0.1,1.0,0.0,0.0]
[1777758129739,47.15,78837.96,0.1,1.0,0.0,0.0]
[1777758131753,47.15,78846.16,0.1,1.0,0.0,0.0]
[1777758132759,47.15,78848.58,0.1,1.0,0.0,0.0]
[1777758134774,47.15,78850.45,0.1,1.0,0.0,0.0]
[1777758139809,47.15,78857.11,0.1,1.0,0.0,0.0]
[1777758141823,47.15,78859.04,0.1,1.0,0.0,0.0]
[1777758142830,47.15,78860.88,0.1,1.0,0.0,0.0]
[1777758147865,47.15,78863.45,0.1,1.0,0.0,0.0]
[1777758150886,47.15,78861.47,0.1,1.0,0.0,0.0]
[1777758151893,47.15,78860.33,0.1,1.0,0.0,0.0]
[1777758154915,47.15,78852.79,0.1,1.0,0.0,0.0]
[1777758158941,47.15,78850.44,0.1,1.0,0.0,0.0]
[1777758159949,47.15,78847.18,0.1,1.0,0.0,0.0]
[1777758160956,47.15,78842.33,0.1,1.0,0.0,0.0]
[1777758161962,47.15,78835.0,0.1,1.0,0.0,0.0]
[1777758162970,47.15,78831.71,0.1,1.0,0.0,0.0]
[1777758163977,47.15,78828.49,0.1,1.0,0.0,0.0]
[1777758164984,47.15,78821.56,0.1,1.0,0.0,0.0]
[1777758165991,47.15,78819.23,0.1,1.0,0.0,0.0]
[1777758168007,47.15,78817.14,0.1,1.0,0.0,0.0]
[1777758169012,47.15,78814.6,0.1,1.0,0.0,0.0]
[1777758170020,47.15,78806.43,0.1,1.0,0.0,0.0]
[1777758171027,47.15,78801.83,0.1,1.0,0.0,0.0]
[1777758173040,47.15,78800.08,0.1,1.0,0.0,0.0]
[1777758174486,47.15,78800.08,0.1,1.0,0.0,0.0]
[1777758174048,47.15,78796.7,0.1,1.0,0.0,0.0]
[1777758175054,47.15,78791.03,0.1,1.0,0.0,0.0]
[1777758176062,47.15,78789.57,0.1,1.0,0.0,0.0]
[1777758178076,47.15,78791.57,0.1,1.0,0.0,0.0]
[1777758183111,47.15,78791.77,0.1,1.0,0.0,0.0]
[1777758188146,47.15,78790.22,0.1,1.0,0.0,0.0]
[1777758193181,47.15,78788.0,0.1,1.0,0.0,0.0]
[1777758198215,47.15,78787.45,0.1,1.0,0.0,0.0]
[1777758203250,47.15,78786.25,0.1,1.0,0.0,0.0]
[1777758207279,47.15,78780.12,0.1,1.0,0.0,0.0]
[1777758208286,47.15,78777.83,0.1,1.0,0.0,0.0]
[1777758209292,47.15,78774.94,0.1,1.0,0.0,0.0]
[1777758211307,47.15,78774.0,0.1,1.0,0.0,0.0]
[1777758212314,47.15,78771.7,0.1,1.0,0.0,0.0]
[1777758216342,47.15,78775.59,0.1,1.0,0.0,0.0]
[1777758217349,47.15,78777.37,0.1,1.0,0.0,0.0]
[1777758219363,47.15,78779.84,0.1,1.0,0.0,0.0]
[1777758222384,47.15,78776.39,0.1,1.0,0.0,0.0]
[1777758225405,47.15,78774.58,0.1,1.0,0.0,0.0]
[1777758228426,47.15,78773.09,0.1,1.0,0.0,0.0]
[1777758230440,47.15,78770.97,0.1,1.0,0.0,0.0]
[1777758231447,47.15,78772.41,0.1,1.0,0.0,0.0]
[1777758232454,47.15,78774.12,0.1,1.0,0.0,0.0]
[1777758234468,47.15,78770.74,0.1,1.0,0.0,0.0]
[1777758239503,47.15,78772.95,0.1,1.0,0.0,0.0]
[1777758242525,47.15,78776.1,0.1,1.0,0.0,0.0]
[1777758243531,47.15,78777.73,0.1,1.0,0.0,0.0]
[1777758244538,47.15,78779.59,0.1,1.0,0.0,0.0]
[1777758249573,47.15,78780.15,0.1,1.0,0.0,0.0]
[1777758252594,47.15,78778.58,0.1,1.0,0.0,0.0]
[1777758257629,47.15,78776.0,0.1,1.0,0.0,0.0]
[1777758262665,47.15,78773.83,0.1,1.0,0.0,0.0]
[1777758267700,47.15,78773.41,0.1,1.0,0.0,0.0]
[1777758271728,47.15,78772.77,0.1,1.0,0.0,0.0]
[1777758276765,47.15,78768.21,0.1,1.0,0.0,0.0]
[1777758281799,47.15,78767.15,0.1,1.0,0.0,0.0]
[1777758283813,47.15,78772.86,0.1,1.0,0.0,0.0]
[1777758284820,47.15,78777.34,0.1,1.0,0.0,0.0]
[1777758285828,47.15,78779.43,0.1,1.0,0.0,0.0]
[1777758287841,47.15,78781.15,0.1,1.0,0.0,0.0]
[1777758289855,47.15,78782.61,0.1,1.0,0.0,0.0]
[1777758291870,47.15,78784.52,0.1,1.0,0.0,0.0]
[1777758293884,47.15,78786.57,0.1,1.0,0.0,0.0]
[1777758295898,47.15,78795.47,0.1,1.0,0.0,0.0]
[1777758296905,47.15,78797.49,0.1,1.0,0.0,0.0]
[1777758297912,47.15,78799.98,0.1,1.0,0.0,0.0]
[1777758300933,47.15,78806.26,0.1,1.0,0.0,0.0]
[1777758305971,47.15,78813.13,0.1,1.0,0.0,0.0]
[1777758306977,47.15,78823.83,0.1,1.0,0.0,0.0]
[1777758307985,47.15,78825.9,0.1,1.0,0.0,0.0]
[1777758309999,47.15,78828.28,0.1,1.0,0.0,0.0]
[1777758311005,47.15,78832.07,0.1,1.0,0.0,0.0]
[1777758312013,47.15,78840.02,0.1,1.0,0.0,0.0]
[1777758313019,47.15,78847.83,0.1,1.0,0.0,0.0]
[1777758314026,47.15,78850.29,0.1,1.0,0.0,0.0]
[1777758315034,47.15,78857.03,0.1,1.0,0.0,0.0]
[1777758316040,47.15,78862.19,0.1,1.0,0.0,0.0]
[1777758317048,47.15,78864.9,0.1,1.0,0.0,0.0]
[1777758322082,47.15,78865.19,0.1,1.0,0.0,0.0]
[1777758325104,47.15,78866.63,0.1,1.0,0.0,0.0]
[1777758330139,47.15,78866.78,0.1,1.0,0.0,0.0]
[1777758331146,47.15,78866.42,0.1,1.0,0.0,0.0]
[1777758337188,47.15,78870.42,0.1,1.0,0.0,0.0]
[1777758342223,47.15,78875.31,0.1,1.0,0.0,0.0]
[1777758343230,47.15,78877.62,0.1,1.0,0.0,0.0]
[1777758344237,47.15,78881.66,0.1,1.0,0.0,0.0]
[1777758345243,47.15,78884.17,0.1,1.0,0.0,0.0]
[1777758347258,47.15,78889.77,0.1,1.0,0.0,0.0]
[1777758349272,47.15,78891.27,0.1,1.0,0.0,0.0]
[1777758354306,47.15,78892.15,0.1,1.0,0.0,0.0]
[1777758355314,47.15,78901.33,0.1,1.0,0.0,0.0]
[1777758356321,47.15,78903.04,0.1,1.0,0.0,0.0]
[1777758357327,47.15,78902.56,0.1,1.0,0.0,0.0]
[1777758358335,47.15,78894.94,0.1,1.0,0.0,0.0]
[1777758359341,47.15,78892.01,0.1,1.0,0.0,0.0]
[1777758360349,47.15,78886.86,0.1,1.0,0.0,0.0]
[1777758362363,47.15,78883.96,0.1,1.0,0.0,0.0]
[1777758365393,47.15,78880.79,0.1,1.0,0.0,0.0]
[1777758368415,47.15,78879.33,0.1,1.0,0.0,0.0]
[1777758371436,47.15,78875.2,0.1,1.0,0.0,0.0]
[1777758372443,47.15,78866.17,0.1,1.0,0.0,0.0]
[1777758373449,47.15,78856.81,0.1,1.0,0.0,0.0]
[1777758374457,47.15,78850.89,0.1,1.0,0.0,0.0]
[1777758375464,47.15,78843.79,0.1,1.0,0.0,0.0]
[1777758376853,47.15,78844.07,0.1,1.0,0.0,0.0]
[1777758377477,47.15,78834.26,0.1,1.0,0.0,0.0]
[1777758378486,47.15,78834.68,0.1,1.0,0.0,0.0]
[1777758380733,47.15,78831.22,0.1,1.0,0.0,0.0]
[1777758381506,47.15,78829.02,0.1,1.0,0.0,0.0]
[1777758382514,47.15,78822.94,0.1,1.0,0.0,0.0]
[1777758383521,47.15,78820.49,0.1,1.0,0.0,0.0]
[1777758384527,47.15,78818.43,0.1,1.0,0.0,0.0]
[1777758384938,47.15,78818.43,0.1,1.0,0.0,0.0]
[1777758385535,47.15,78813.2,0.1,1.0,0.0,0.0]
[1777758388560,47.15,78811.14,0.1,1.0,0.0,0.0]
[1777758388848,47.15,78811.14,0.1,1.0,0.0,0.0]
[1777758389567,47.15,78812.23,0.1,1.0,0.0,0.0]
[1777758390574,47.15,78814.34,0.1,1.0,0.0,0.0]
[1777758391580,47.15,78813.38,0.1,1.0,0.0,0.0]
[1777758392587,47.15,78816.63,0.1,1.0,0.0,0.0]
[1777758395610,47.15,78813.86,0.1,1.0,0.0,0.0]
[1777758396616,47.15,78816.93,0.1,1.0,0.0,0.0]
[1777758398630,47.15,78813.88,0.1,1.0,0.0,0.0]
[1777758399637,47.15,78810.72,0.1,1.0,0.0,0.0]
[1777758401554,47.15,78810.84,0.1,1.0,0.0,0.0]
[1777758401579,47.15,78810.84,0.1,1.0,0.0,0.0]
[1777758401651,47.15,78810.95,0.1,1.0,0.0,0.0]
[1777758403665,47.15,78807.37,0.1,1.0,0.0,0.0]
[1777758405679,47.15,78801.87,0.1,1.0,0.0,0.0]
[1777758408701,47.15,78797.17,0.1,1.0,0.0,0.0]
[1777758409707,47.15,78793.19,0.1,1.0,0.0,0.0]
[1777758410714,47.15,78791.66,0.1,1.0,0.0,0.0]
[1777758412727,47.15,78788.74,0.1,1.0,0.0,0.0]
[1777758413734,47.15,78784.52,0.1,1.0,0.0,0.0]
[1777758414742,47.15,78776.99,0.1,1.0,0.0,0.0]
[1777758415749,47.15,78783.39,0.1,1.0,0.0,0.0]
[1777758419377,47.15,78785.56,0.1,1.0,0.0,0.0]
[1777758420999,47.15,78785.77,0.1,1.0,0.0,0.0]
[1777758421084,47.15,78785.77,0.1,1.0,0.0,0.0]
[1777758421792,47.15,78782.9,0.1,1.0,0.0,0.0]
[1777758422798,47.15,78786.52,0.1,1.0,0.0,0.0]
[1777758424688,47.15,78786.52,0.1,1.0,0.0,0.0]
[1777758424723,47.15,78788.15,0.1,1.0,0.0,0.0]
[1777758424837,47.15,78788.15,0.1,1.0,0.0,0.0]
[1777758427133,47.15,78787.83,0.1,1.0,0.0,0.0]
[1777758427337,47.15,78787.83,0.1,1.0,0.0,0.0]
[1777758432615,47.15,78786.87,0.1,1.0,0.0,0.0]
[1777758432719,47.15,78786.81,0.1,1.0,0.0,0.0]
[1777758433035,47.15,78786.81,0.1,1.0,0.0,0.0]
[1777758433044,47.15,78814.42,0.1,1.0,0.0,0.0]
[1777758433889,47.15,78834.23,0.1,1.0,0.0,0.0]
[1777758434896,47.15,78832.44,0.1,1.0,0.0,0.0]
[1777758436624,47.15,78832.44,0.1,1.0,0.0,0.0]
[1777758441945,47.15,78831.9,0.1,1.0,0.0,0.0]
[1777758446980,47.15,78831.55,0.1,1.0,0.0,0.0]
[1777758448398,47.15,78831.55,0.1,1.0,0.0,0.0]
[1777758448582,47.15,78831.55,0.1,1.0,0.0,0.0]
[1777758448663,47.15,78832.23,0.1,1.0,0.0,0.0]
[1777758450001,47.15,78835.14,0.1,1.0,0.0,0.0]
[1777758451008,47.15,78837.14,0.1,1.0,0.0,0.0]
[1777758452017,47.15,78839.21,0.1,1.0,0.0,0.0]
[1777758453024,47.15,78841.14,0.1,1.0,0.0,0.0]
[1777758455991,47.15,78841.96,0.1,1.0,0.0,0.0]
[1777758456078,47.15,78841.96,0.1,1.0,0.0,0.0]
[1777758457054,47.15,78843.5,0.1,1.0,0.0,0.0]
[1777758458061,47.15,78845.18,0.1,1.0,0.0,0.0]
[1777758461081,47.15,78849.34,0.1,1.0,0.0,0.0]
[1777758462089,47.15,78855.85,0.1,1.0,0.0,0.0]
[1777758463095,47.15,78862.63,0.1,1.0,0.0,0.0]
[1777758464103,47.15,78858.71,0.1,1.0,0.0,0.0]
[1777758465110,47.15,78851.56,0.1,1.0,0.0,0.0]
[1777758466117,47.15,78838.48,0.1,1.0,0.0,0.0]
[1777758467532,47.15,78838.48,0.1,1.0,0.0,0.0]
[1777758467577,47.15,78838.48,0.1,1.0,0.0,0.0]
[1777758467585,47.15,78836.38,0.1,1.0,0.0,0.0]
[1777758468131,47.15,78833.53,0.1,1.0,0.0,0.0]
[1777758469138,47.15,78830.27,0.1,1.0,0.0,0.0]
[1777758470145,47.15,78825.68,0.1,1.0,0.0,0.0]
[1777758473167,47.15,78824.17,0.1,1.0,0.0,0.0]
[1777758475441,47.15,78823.13,0.1,1.0,0.0,0.0]
[1777758475580,47.15,78823.13,0.1,1.0,0.0,0.0]
[1777758480399,47.15,78822.71,0.1,1.0,0.0,0.0]
[1777758480585,47.15,78822.71,0.1,1.0,0.0,0.0]
[1777758480599,47.15,78823.38,0.1,1.0,0.0,0.0]
[1777758482230,47.15,78830.07,0.1,1.0,0.0,0.0]
[1777758483237,47.15,78832.14,0.1,1.0,0.0,0.0]
[1777758484244,47.15,78833.67,0.1,1.0,0.0,0.0]
[1777758486258,47.15,78847.55,0.1,1.0,0.0,0.0]
[1777758487265,47.15,78850.76,0.1,1.0,0.0,0.0]
[1777758489282,47.15,78849.18,0.1,1.0,0.0,0.0]
[1777758490289,47.15,78851.51,0.1,1.0,0.0,0.0]
[1777758492253,47.15,78852.08,0.1,1.0,0.0,0.0]
[1777758492334,47.15,78852.08,0.1,1.0,0.0,0.0]
[1777758499351,47.15,78849.4,0.1,1.0,0.0,0.0]
[1777758501366,47.15,78846.74,0.1,1.0,0.0,0.0]
[1777758502967,47.15,78846.52,0.1,1.0,0.0,0.0]
[1777758503084,47.15,78846.52,0.1,1.0,0.0,0.0]
[1777758503380,47.15,78845.86,0.1,1.0,0.0,0.0]
[1777758505552,47.15,78845.86,0.1,1.0,0.0,0.0]
[1777758505582,47.15,78845.86,0.1,1.0,0.0,0.0]
[1777758509423,47.15,78843.89,0.1,1.0,0.0,0.0]
[1777758510979,47.15,78843.73,0.1,1.0,0.0,0.0]
[1777758511077,47.15,78843.73,0.1,1.0,0.0,0.0]
[1777758511437,47.15,78843.28,0.1,1.0,0.0,0.0]
[1777758512851,47.15,78841.36,0.1,1.0,0.0,0.0]
[1777758513466,47.15,78841.36,0.1,1.0,0.0,0.0]
[1777758513578,47.15,78841.36,0.1,1.0,0.0,0.0]
[1777758515464,47.15,78835.44,0.1,1.0,0.0,0.0]
[1777758518788,47.15,78836.19,0.1,1.0,0.0,0.0]
[1777758518830,47.15,78836.19,0.1,1.0,0.0,0.0]
[1777758518837,47.15,78835.82,0.1,1.0,0.0,0.0]
[1777758519183,47.15,78835.82,0.1,1.0,0.0,0.0]
[1777758519328,47.15,78835.82,0.1,1.0,0.0,0.0]
[1777758524401,47.15,78837.06,0.1,1.0,0.0,0.0]
[1777758524581,47.15,78837.06,0.1,1.0,0.0,0.0]
[1777758524748,47.15,78837.06,0.1,1.0,0.0,0.0]
[1777758524830,47.15,78837.06,0.1,1.0,0.0,0.0]
[1777758524790,47.15,78836.34,0.1,1.0,0.0,0.0]
[1777758531578,47.15,78836.37,0.1,1.0,0.0,0.0]
[1777758533471,47.15,78835.92,0.1,1.0,0.0,0.0]
[1777758533578,47.15,78835.92,0.1,1.0,0.0,0.0]
[1777758533677,47.15,78835.89,0.1,1.0,0.0,0.0]
[1777758535522,47.15,78836.1,0.1,1.0,0.0,0.0]
[1777758535577,47.15,78836.1,0.1,1.0,0.0,0.0]
[1777758538627,47.15,78831.49,0.1,1.0,0.0,0.0]
[1777758539633,47.15,78828.99,0.1,1.0,0.0,0.0]
[1777758540025,47.15,78828.99,0.1,1.0,0.0,0.0]
[1777758540081,47.15,78828.99,0.1,1.0,0.0,0.0]
[1777758540640,47.15,78828.92,0.1,1.0,0.0,0.0]
[1777758542654,47.15,78826.34,0.1,1.0,0.0,0.0]
[1777758543651,47.15,78826.34,0.1,1.0,0.0,0.0]
[1777758543830,47.15,78826.34,0.1,1.0,0.0,0.0]
[1777758544669,47.15,78822.88,0.1,1.0,0.0,0.0]
[1777758547689,47.15,78820.92,0.1,1.0,0.0,0.0]
[1777758549704,47.15,78822.84,0.1,1.0,0.0,0.0]
[1777758550448,47.15,78822.84,0.1,1.0,0.0,0.0]
[1777758550578,47.15,78822.84,0.1,1.0,0.0,0.0]
[1777758550711,47.15,78824.09,0.1,1.0,0.0,0.0]
[1777758551946,47.15,78824.0,0.1,1.0,0.0,0.0]
[1777758552079,47.15,78824.0,0.1,1.0,0.0,0.0]
[1777758557760,47.15,78826.75,0.1,1.0,0.0,0.0]
[1777758558421,47.15,78826.75,0.1,1.0,0.0,0.0]
[1777758558582,47.15,78826.75,0.1,1.0,0.0,0.0]
[1777758558767,47.15,78825.99,0.1,1.0,0.0,0.0]
[1777758560227,47.15,78826.06,0.1,1.0,0.0,0.0]
[1777758560328,47.15,78826.06,0.1,1.0,0.0,0.0]
[1777758562794,47.15,78824.84,0.1,1.0,0.0,0.0]
[1777758563802,47.15,78822.6,0.1,1.0,0.0,0.0]
[1777758564652,47.15,78822.6,0.1,1.0,0.0,0.0]
[1777758564828,47.15,78822.6,0.1,1.0,0.0,0.0]
[1777758564867,47.15,78819.18,0.1,1.0,0.0,0.0]
[1777758566822,47.15,78815.19,0.1,1.0,0.0,0.0]
[1777758567830,47.15,78812.22,0.1,1.0,0.0,0.0]
[1777758568231,47.15,78812.22,0.1,1.0,0.0,0.0]
[1777758568332,47.15,78812.22,0.1,1.0,0.0,0.0]
[1777758571857,47.15,78811.72,0.1,1.0,0.0,0.0]
[1777758573398,47.15,78811.3,0.1,1.0,0.0,0.0]
[1777758573578,47.15,78811.3,0.1,1.0,0.0,0.0]
[1777758574879,47.15,78807.14,0.1,1.0,0.0,0.0]
[1777758575925,47.15,78807.14,0.1,1.0,0.0,0.0]
[1777758576075,47.15,78806.78,0.1,1.0,0.0,0.0]
[1777758576893,47.15,78807.07,0.1,1.0,0.0,0.0]
[1777758578907,47.15,78804.49,0.1,1.0,0.0,0.0]
[1777758579404,47.15,78804.49,0.1,1.0,0.0,0.0]
[1777758579586,47.15,78804.49,0.1,1.0,0.0,0.0]
[1777758581041,47.15,78804.51,0.1,1.0,0.0,0.0]
[1777758581081,47.15,78804.51,0.1,1.0,0.0,0.0]
[1777758581929,47.15,78804.73,0.1,1.0,0.0,0.0]
[1777758583944,47.15,78802.95,0.1,1.0,0.0,0.0]
[1777758584951,47.15,78801.08,0.1,1.0,0.0,0.0]
[1777758585958,47.15,78799.91,0.1,1.0,0.0,0.0]
[1777758586965,47.15,78797.27,0.1,1.0,0.0,0.0]
[1777758588902,47.15,78797.27,0.1,1.0,0.0,0.0]
[1777758587971,47.15,78799.34,0.1,1.0,0.0,0.0]
[1777758589077,47.15,78799.34,0.1,1.0,0.0,0.0]
[1777758593007,47.15,78802.66,0.1,1.0,0.0,0.0]
[1777758594859,47.15,78802.66,0.1,1.0,0.0,0.0]
[1777758595079,47.15,78802.42,0.1,1.0,0.0,0.0]
[1777758596003,47.15,78802.89,0.1,1.0,0.0,0.0]
[1777758596081,47.15,78802.89,0.1,1.0,0.0,0.0]
[1777758596099,47.15,78802.71,0.1,1.0,0.0,0.0]
[1777758598041,47.15,78801.15,0.1,1.0,0.0,0.0]
[1777758601064,47.15,78792.55,0.1,1.0,0.0,0.0]
[1777758602948,47.15,78792.55,0.1,1.0,0.0,0.0]
[1777758602071,47.15,78790.24,0.1,1.0,0.0,0.0]
[1777758603080,47.15,78790.24,0.1,1.0,0.0,0.0]
[1777758605091,47.15,78787.13,0.1,1.0,0.0,0.0]
[1777758606927,47.15,78787.13,0.1,1.0,0.0,0.0]
[1777758606099,47.15,78786.12,0.1,1.0,0.0,0.0]
[1777758607081,47.15,78786.12,0.1,1.0,0.0,0.0]
[1777758607106,47.15,78785.28,0.1,1.0,0.0,0.0]
[1777758608000,47.15,78785.28,0.1,1.0,0.0,0.0]
[1777758608082,47.15,78785.28,0.1,1.0,0.0,0.0]
[1777758613148,47.15,78783.62,0.1,1.0,0.0,0.0]
[1777758614028,47.15,78783.62,0.1,1.0,0.0,0.0]
[1777758614074,47.15,78783.62,0.1,1.0,0.0,0.0]
[1777758614154,47.15,78782.52,0.1,1.0,0.0,0.0]
[1777758616096,47.15,78781.94,0.1,1.0,0.0,0.0]
[1777758616332,47.15,78781.94,0.1,1.0,0.0,0.0]
[1777758620197,47.15,78780.8,0.1,1.0,0.0,0.0]
[1777758621630,47.15,78780.8,0.1,1.0,0.0,0.0]
[1777758621827,47.15,78780.8,0.1,1.0,0.0,0.0]
[1777758621927,47.15,78777.92,0.1,1.0,0.0,0.0]
[1777758623218,47.15,78769.94,0.1,1.0,0.0,0.0]
[1777758624044,47.15,78769.94,0.1,1.0,0.0,0.0]
[1777758624080,47.15,78769.94,0.1,1.0,0.0,0.0]
[1777758624224,47.15,78769.01,0.1,1.0,0.0,0.0]
[1777758626853,47.15,78768.97,0.1,1.0,0.0,0.0]
[1777758626965,47.15,78768.97,0.1,1.0,0.0,0.0]
[1777758626892,47.15,78768.54,0.1,1.0,0.0,0.0]
[1777758627246,47.15,78765.43,0.1,1.0,0.0,0.0]
[1777758628253,47.15,78766.59,0.1,1.0,0.0,0.0]
[1777758631274,47.15,78762.8,0.1,1.0,0.0,0.0]
[1777758633355,47.15,78762.75,0.1,1.0,0.0,0.0]
[1777758633579,47.15,78762.75,0.1,1.0,0.0,0.0]
[1777758633610,47.15,78760.52,0.1,1.0,0.0,0.0]
[1777758634297,47.15,78759.43,0.1,1.0,0.0,0.0]
[1777758636308,47.15,78738.63,0.1,1.0,0.0,0.0]
[1777758637315,47.15,78737.48,0.1,1.0,0.0,0.0]
[1777758638263,47.15,78737.48,0.1,1.0,0.0,0.0]
[1777758638329,47.15,78737.48,0.1,1.0,0.0,0.0]
[1777758638417,47.15,78737.06,0.1,1.0,0.0,0.0]
[1777758642351,47.15,78735.72,0.1,1.0,0.0,0.0]
[1777758645372,47.15,78720.01,0.1,1.0,0.0,0.0]
[1777758646379,47.15,78719.34,0.1,1.0,0.0,0.0]
[1777758649562,47.15,78719.82,0.1,1.0,0.0,0.0]
[1777758649582,47.15,78719.82,0.1,1.0,0.0,0.0]
[1777758650409,47.15,78722.12,0.1,1.0,0.0,0.0]
[1777758651415,47.15,78725.34,0.1,1.0,0.0,0.0]
[1777758652869,47.15,78725.34,0.1,1.0,0.0,0.0]
[1777758652874,47.15,78730.92,0.1,1.0,0.0,0.0]
[1777758653077,47.15,78730.92,0.1,1.0,0.0,0.0]
[1777758653430,47.15,78733.07,0.1,1.0,0.0,0.0]
[1777758654437,47.15,78741.93,0.1,1.0,0.0,0.0]
[1777758655444,47.15,78741.85,0.1,1.0,0.0,0.0]
[1777758656218,47.15,78741.85,0.1,1.0,0.0,0.0]
[1777758656331,47.15,78741.85,0.1,1.0,0.0,0.0]
[1777758660215,47.15,78741.98,0.1,1.0,0.0,0.0]
[1777758660329,47.15,78741.98,0.1,1.0,0.0,0.0]
[1777758660480,47.15,78744.34,0.1,1.0,0.0,0.0]
[1777758662494,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777758663035,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777758663501,47.15,78774.67,0.1,1.0,0.0,0.0]
[1777758664508,47.15,78779.37,0.1,1.0,0.0,0.0]
[1777758665515,47.15,78780.0,0.1,1.0,0.0,0.0]
[1777758666763,47.15,78780.0,0.1,1.0,0.0,0.0]
[1777758666853,47.15,78781.37,0.1,1.0,0.0,0.0]
[1777758667529,47.15,78784.93,0.1,1.0,0.0,0.0]
[1777758668536,47.15,78786.4,0.1,1.0,0.0,0.0]
[1777758671557,47.15,78788.4,0.1,1.0,0.0,0.0]
[1777758672837,47.15,78788.4,0.1,1.0,0.0,0.0]
[1777758672936,47.15,78787.97,0.1,1.0,0.0,0.0]
[1777758673989,47.15,78782.62,0.1,1.0,0.0,0.0]
[1777758674835,47.15,78782.62,0.1,1.0,0.0,0.0]
[1777758674932,47.15,78780.45,0.1,1.0,0.0,0.0]
[1777758677598,47.15,78777.31,0.1,1.0,0.0,0.0]
[1777758678359,47.15,78777.31,0.1,1.0,0.0,0.0]
[1777758678578,47.15,78777.31,0.1,1.0,0.0,0.0]
[1777758681627,47.15,78774.16,0.1,1.0,0.0,0.0]
[1777758684647,47.15,78772.5,0.1,1.0,0.0,0.0]
[1777758685168,47.15,78772.5,0.1,1.0,0.0,0.0]
[1777758685335,47.15,78772.5,0.1,1.0,0.0,0.0]
[1777758686157,47.15,78772.93,0.1,1.0,0.0,0.0]
[1777758686329,47.15,78772.93,0.1,1.0,0.0,0.0]
[1777758686661,47.15,78775.14,0.1,1.0,0.0,0.0]
[1777758687669,47.15,78779.76,0.1,1.0,0.0,0.0]
[1777758688676,47.15,78783.41,0.1,1.0,0.0,0.0]
[1777758689683,47.15,78785.07,0.1,1.0,0.0,0.0]
[1777758690304,47.15,78785.07,0.1,1.0,0.0,0.0]
[1777758690328,47.15,78785.07,0.1,1.0,0.0,0.0]
[1777758691697,47.15,78785.24,0.1,1.0,0.0,0.0]
[1777758695725,47.15,78790.52,0.1,1.0,0.0,0.0]
[1777758696732,47.15,78797.15,0.1,1.0,0.0,0.0]
[1777758697739,47.15,78802.8,0.1,1.0,0.0,0.0]
[1777758698746,47.15,78801.1,0.1,1.0,0.0,0.0]
[1777758699752,47.15,78790.5,0.1,1.0,0.0,0.0]
[1777758700760,47.15,78789.71,0.1,1.0,0.0,0.0]
[1777758701922,47.15,78789.71,0.1,1.0,0.0,0.0]
[1777758702021,47.15,78788.07,0.1,1.0,0.0,0.0]
[1777758702077,47.15,78788.07,0.1,1.0,0.0,0.0]
[1777758702960,47.15,78788.07,0.1,1.0,0.0,0.0]
[1777758703042,47.15,78787.37,0.1,1.0,0.0,0.0]
[1777758703078,47.15,78787.37,0.1,1.0,0.0,0.0]
[1777758703782,47.15,78783.04,0.1,1.0,0.0,0.0]
[1777758704788,47.15,78774.6,0.1,1.0,0.0,0.0]
[1777758706459,47.15,78775.11,0.1,1.0,0.0,0.0]
[1777758706579,47.15,78775.11,0.1,1.0,0.0,0.0]
[1777758710830,47.15,78773.53,0.1,1.0,0.0,0.0]
[1777758714859,47.15,78771.6,0.1,1.0,0.0,0.0]
[1777758716874,47.15,78764.58,0.1,1.0,0.0,0.0]
[1777758717881,47.15,78760.22,0.1,1.0,0.0,0.0]
[1777758718888,47.15,78761.97,0.1,1.0,0.0,0.0]
[1777758719587,47.15,78761.97,0.1,1.0,0.0,0.0]
[1777758719833,47.15,78761.97,0.1,1.0,0.0,0.0]
[1777758721577,47.15,78762.23,0.1,1.0,0.0,0.0]
[1777758721834,47.15,78762.23,0.1,1.0,0.0,0.0]
[1777758721909,47.15,78761.87,0.1,1.0,0.0,0.0]
[1777758726944,47.15,78761.05,0.1,1.0,0.0,0.0]
[1777758728805,47.15,78762.2,0.1,1.0,0.0,0.0]
[1777758728828,47.15,78762.2,0.1,1.0,0.0,0.0]
[1777758733993,47.15,78763.1,0.1,1.0,0.0,0.0]
[1777758735153,47.15,78761.95,0.1,1.0,0.0,0.0]
[1777758735339,47.15,78761.95,0.1,1.0,0.0,0.0]
[1777758736078,47.15,78761.95,0.1,1.0,0.0,0.0]
[1777758736329,47.15,78761.99,0.1,1.0,0.0,0.0]
[1777758737014,47.15,78762.03,0.1,1.0,0.0,0.0]
[1777758740966,47.15,78761.81,0.1,1.0,0.0,0.0]
[1777758741045,47.15,78773.63,0.1,1.0,0.0,0.0]
[1777758742052,47.15,78786.48,0.1,1.0,0.0,0.0]
[1777758743059,47.15,78786.82,0.1,1.0,0.0,0.0]
[1777758744870,47.15,78787.08,0.1,1.0,0.0,0.0]
[1777758745073,47.15,78791.21,0.1,1.0,0.0,0.0]
[1777758746080,47.15,78795.36,0.1,1.0,0.0,0.0]
[1777758751115,47.15,78795.0,0.1,1.0,0.0,0.0]
[1777758754136,47.15,78789.86,0.1,1.0,0.0,0.0]
[1777758755143,47.15,78785.45,0.1,1.0,0.0,0.0]
[1777758757229,47.15,78785.41,0.1,1.0,0.0,0.0]
[1777758757327,47.15,78785.41,0.1,1.0,0.0,0.0]
[1777758758570,47.15,78785.48,0.1,1.0,0.0,0.0]
[1777758758583,47.15,78785.48,0.1,1.0,0.0,0.0]
[1777758758616,47.15,78785.45,0.1,1.0,0.0,0.0]
[1777758763199,47.15,78787.9,0.1,1.0,0.0,0.0]
[1777758765798,47.15,78787.97,0.1,1.0,0.0,0.0]
[1777758765827,47.15,78787.97,0.1,1.0,0.0,0.0]
[1777758766220,47.15,78792.09,0.1,1.0,0.0,0.0]
[1777758771255,47.15,78792.56,0.1,1.0,0.0,0.0]
[1777758773586,47.15,78792.56,0.1,1.0,0.0,0.0]
[1777758773827,47.15,78792.56,0.1,1.0,0.0,0.0]
[1777758773850,47.15,78792.67,0.1,1.0,0.0,0.0]
[1777758774278,47.15,78794.28,0.1,1.0,0.0,0.0]
[1777758775543,47.15,78794.28,0.1,1.0,0.0,0.0]
[1777758775575,47.15,78794.28,0.1,1.0,0.0,0.0]
[1777758775610,47.15,78795.99,0.1,1.0,0.0,0.0]
[1777758780319,47.15,78799.69,0.1,1.0,0.0,0.0]
[1777758781674,47.15,78799.69,0.1,1.0,0.0,0.0]
[1777758781836,47.15,78799.69,0.1,1.0,0.0,0.0]
[1777758783340,47.15,78803.95,0.1,1.0,0.0,0.0]
[1777758784738,47.15,78803.95,0.1,1.0,0.0,0.0]
[1777758784840,47.15,78803.95,0.1,1.0,0.0,0.0]
[1777758784841,47.15,78804.0,0.1,1.0,0.0,0.0]
[1777758791395,47.15,78803.78,0.1,1.0,0.0,0.0]
[1777758793409,47.15,78808.35,0.1,1.0,0.0,0.0]
[1777758794417,47.15,78810.21,0.1,1.0,0.0,0.0]
[1777758796983,47.15,78810.42,0.1,1.0,0.0,0.0]
[1777758797076,47.15,78810.42,0.1,1.0,0.0,0.0]
[1777758801646,47.15,78810.08,0.1,1.0,0.0,0.0]
[1777758801831,47.15,78810.08,0.1,1.0,0.0,0.0]
[1777758801909,47.15,78808.34,0.1,1.0,0.0,0.0]
[1777758804491,47.15,78806.17,0.1,1.0,0.0,0.0]
[1777758805498,47.15,78800.57,0.1,1.0,0.0,0.0]
[1777758807013,47.15,78800.57,0.1,1.0,0.0,0.0]
[1777758807075,47.15,78800.57,0.1,1.0,0.0,0.0]
[1777758807066,47.15,78798.38,0.1,1.0,0.0,0.0]
[1777758808487,47.15,78798.31,0.1,1.0,0.0,0.0]
[1777758808580,47.15,78798.31,0.1,1.0,0.0,0.0]
[1777758808588,47.15,78798.34,0.1,1.0,0.0,0.0]
[1777758810534,47.15,78794.16,0.1,1.0,0.0,0.0]
[1777758811540,47.15,78789.46,0.1,1.0,0.0,0.0]
[1777758812547,47.15,78786.6,0.1,1.0,0.0,0.0]
[1777758813608,47.15,78786.6,0.1,1.0,0.0,0.0]
[1777758813834,47.15,78786.6,0.1,1.0,0.0,0.0]
[1777758813878,47.15,78784.63,0.1,1.0,0.0,0.0]
[1777758816576,47.15,78782.68,0.1,1.0,0.0,0.0]
[1777758817582,47.15,78778.45,0.1,1.0,0.0,0.0]
[1777758818590,47.15,78772.33,0.1,1.0,0.0,0.0]
[1777758819597,47.15,78770.1,0.1,1.0,0.0,0.0]
[1777758820604,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777758821611,47.15,78757.17,0.1,1.0,0.0,0.0]
[1777758822810,47.15,78757.17,0.1,1.0,0.0,0.0]
[1777758822828,47.15,78757.17,0.1,1.0,0.0,0.0]
[1777758824632,47.15,78754.85,0.1,1.0,0.0,0.0]
[1777758826646,47.15,78758.86,0.1,1.0,0.0,0.0]
[1777758827524,47.15,78758.86,0.1,1.0,0.0,0.0]
[1777758827574,47.15,78758.86,0.1,1.0,0.0,0.0]
[1777758828660,47.15,78761.69,0.1,1.0,0.0,0.0]
[1777758830097,47.15,78761.69,0.1,1.0,0.0,0.0]
[1777758830178,47.15,78761.86,0.1,1.0,0.0,0.0]
[1777758830337,47.15,78761.86,0.1,1.0,0.0,0.0]
[1777758836141,47.15,78761.82,0.1,1.0,0.0,0.0]
[1777758836149,47.15,78759.35,0.1,1.0,0.0,0.0]
[1777758836328,47.15,78759.35,0.1,1.0,0.0,0.0]
[1777758838730,47.15,78755.97,0.1,1.0,0.0,0.0]
[1777758839765,47.15,78755.97,0.1,1.0,0.0,0.0]
[1777758839834,47.15,78755.97,0.1,1.0,0.0,0.0]
[1777758839927,47.15,78755.91,0.1,1.0,0.0,0.0]
[1777758840983,47.15,78755.91,0.1,1.0,0.0,0.0]
[1777758841076,47.15,78755.91,0.1,1.0,0.0,0.0]
[1777758841751,47.15,78754.36,0.1,1.0,0.0,0.0]
[1777758844678,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777758844832,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777758844853,47.15,78761.21,0.1,1.0,0.0,0.0]
[1777758846566,47.15,78761.24,0.1,1.0,0.0,0.0]
[1777758846582,47.15,78761.24,0.1,1.0,0.0,0.0]
[1777758846679,47.15,78761.24,0.1,1.0,0.0,0.0]
[1777758851770,47.15,78760.96,0.1,1.0,0.0,0.0]
[1777758851827,47.15,78760.96,0.1,1.0,0.0,0.0]
[1777758854842,47.15,78757.32,0.1,1.0,0.0,0.0]
[1777758855243,47.15,78757.32,0.1,1.0,0.0,0.0]
[1777758855328,47.15,78757.32,0.1,1.0,0.0,0.0]
[1777758855849,47.15,78754.79,0.1,1.0,0.0,0.0]
[1777758856245,47.15,78754.79,0.1,1.0,0.0,0.0]
[1777758856335,47.15,78754.79,0.1,1.0,0.0,0.0]
[1777758856856,47.15,78754.63,0.1,1.0,0.0,0.0]
[1777758861891,47.15,78753.75,0.1,1.0,0.0,0.0]
[1777758863810,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777758863825,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777758868940,47.15,78751.87,0.1,1.0,0.0,0.0]
[1777758872968,47.15,78751.21,0.1,1.0,0.0,0.0]
[1777758874545,47.15,78751.13,0.1,1.0,0.0,0.0]
[1777758874576,47.15,78751.13,0.1,1.0,0.0,0.0]
[1777758877003,47.15,78750.52,0.1,1.0,0.0,0.0]
[1777758877083,47.15,78750.52,0.1,1.0,0.0,0.0]
[1777758877181,47.15,78749.94,0.1,1.0,0.0,0.0]
[1777758880187,47.15,78749.04,0.1,1.0,0.0,0.0]
[1777758880332,47.15,78748.95,0.1,1.0,0.0,0.0]
[1777758880346,47.15,78748.95,0.1,1.0,0.0,0.0]
[1777758881025,47.15,78744.04,0.1,1.0,0.0,0.0]
[1777758886060,47.15,78740.95,0.1,1.0,0.0,0.0]
[1777758886264,47.15,78740.95,0.1,1.0,0.0,0.0]
[1777758886328,47.15,78740.95,0.1,1.0,0.0,0.0]
[1777758887066,47.15,78740.89,0.1,1.0,0.0,0.0]
[1777758890088,47.15,78737.96,0.1,1.0,0.0,0.0]
[1777758890829,47.15,78737.96,0.1,1.0,0.0,0.0]
[1777758891094,47.15,78735.03,0.1,1.0,0.0,0.0]
[1777758892366,47.15,78735.01,0.1,1.0,0.0,0.0]
[1777758892539,47.15,78735.01,0.1,1.0,0.0,0.0]
[1777758893109,47.15,78734.06,0.1,1.0,0.0,0.0]
[1777758896130,47.15,78728.12,0.1,1.0,0.0,0.0]
[1777758897136,47.15,78725.79,0.1,1.0,0.0,0.0]
[1777758901165,47.15,78733.98,0.1,1.0,0.0,0.0]
[1777758901818,47.15,78733.98,0.1,1.0,0.0,0.0]
[1777758901873,47.15,78733.98,0.1,1.0,0.0,0.0]
[1777758902172,47.15,78735.53,0.1,1.0,0.0,0.0]
[1777758904186,47.15,78739.24,0.1,1.0,0.0,0.0]
[1777758904357,47.15,78739.24,0.1,1.0,0.0,0.0]
[1777758904585,47.15,78739.24,0.1,1.0,0.0,0.0]
[1777758905193,47.15,78742.04,0.1,1.0,0.0,0.0]
[1777758907207,47.15,78738.77,0.1,1.0,0.0,0.0]
[1777758907347,47.15,78738.77,0.1,1.0,0.0,0.0]
[1777758907581,47.15,78738.77,0.1,1.0,0.0,0.0]
[1777758912259,47.15,78738.63,0.1,1.0,0.0,0.0]
[1777758912325,47.15,78739.68,0.1,1.0,0.0,0.0]
[1777758913249,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777758914242,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777758914256,47.15,78738.74,0.1,1.0,0.0,0.0]
[1777758914332,47.15,78738.74,0.1,1.0,0.0,0.0]
[1777758917118,47.15,78738.7,0.1,1.0,0.0,0.0]
[1777758917329,47.15,78737.35,0.1,1.0,0.0,0.0]
[1777758920826,47.15,78737.76,0.1,1.0,0.0,0.0]
[1777758923875,47.15,78736.93,0.1,1.0,0.0,0.0]
[1777758924078,47.15,78736.93,0.1,1.0,0.0,0.0]
[1777758924177,47.15,78736.89,0.1,1.0,0.0,0.0]
[1777758929363,47.15,78737.24,0.1,1.0,0.0,0.0]
[1777758932293,47.15,78735.31,0.1,1.0,0.0,0.0]
[1777758932838,47.15,78735.31,0.1,1.0,0.0,0.0]
[1777758935404,47.15,78732.44,0.1,1.0,0.0,0.0]
[1777758937436,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777758937581,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777758937716,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777758937845,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777758937946,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777758938426,47.15,78729.01,0.1,1.0,0.0,0.0]
[1777758941908,47.15,78728.08,0.1,1.0,0.0,0.0]
[1777758942082,47.15,78728.08,0.1,1.0,0.0,0.0]
[1777758942094,47.15,78728.08,0.1,1.0,0.0,0.0]
[1777758942184,47.15,78727.81,0.1,1.0,0.0,0.0]
[1777758942326,47.15,78727.81,0.1,1.0,0.0,0.0]
[1777758947491,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777758948496,47.15,78732.2,0.1,1.0,0.0,0.0]
[1777758950473,47.15,78732.17,0.1,1.0,0.0,0.0]
[1777758950580,47.15,78732.17,0.1,1.0,0.0,0.0]
[1777758950614,47.15,78732.24,0.1,1.0,0.0,0.0]
[1777758952383,47.15,78732.85,0.1,1.0,0.0,0.0]
[1777758952575,47.15,78732.85,0.1,1.0,0.0,0.0]
[1777758959573,47.15,78734.48,0.1,1.0,0.0,0.0]
[1777758960579,47.15,78736.29,0.1,1.0,0.0,0.0]
[1777758962568,47.15,78735.8,0.1,1.0,0.0,0.0]
[1777758962579,47.15,78735.8,0.1,1.0,0.0,0.0]
[1777758962594,47.15,78736.86,0.1,1.0,0.0,0.0]
[1777758964608,47.15,78742.55,0.1,1.0,0.0,0.0]
[1777758966622,47.15,78745.85,0.1,1.0,0.0,0.0]
[1777758967629,47.15,78752.2,0.1,1.0,0.0,0.0]
[1777758970461,47.15,78751.61,0.1,1.0,0.0,0.0]
[1777758970577,47.15,78751.61,0.1,1.0,0.0,0.0]
[1777758975684,47.15,78751.45,0.1,1.0,0.0,0.0]
[1777758979037,47.15,78751.42,0.1,1.0,0.0,0.0]
[1777758979085,47.15,78751.42,0.1,1.0,0.0,0.0]
[1777758979138,47.15,78751.77,0.1,1.0,0.0,0.0]
[1777758981134,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777758981325,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777758986762,47.15,78751.01,0.1,1.0,0.0,0.0]
[1777758989782,47.15,78752.84,0.1,1.0,0.0,0.0]
[1777758990790,47.15,78762.38,0.1,1.0,0.0,0.0]
[1777758991796,47.15,78763.55,0.1,1.0,0.0,0.0]
[1777758992636,47.15,78763.55,0.1,1.0,0.0,0.0]
[1777758992831,47.15,78763.55,0.1,1.0,0.0,0.0]
[1777758992883,47.15,78767.76,0.1,1.0,0.0,0.0]
[1777758993811,47.15,78769.71,0.1,1.0,0.0,0.0]
[1777758994448,47.15,78769.71,0.1,1.0,0.0,0.0]
[1777758994584,47.15,78769.71,0.1,1.0,0.0,0.0]
[1777758997840,47.15,78766.8,0.1,1.0,0.0,0.0]
[1777759001541,47.15,78766.62,0.1,1.0,0.0,0.0]
[1777759001576,47.15,78766.62,0.1,1.0,0.0,0.0]
[1777759002875,47.15,78768.47,0.1,1.0,0.0,0.0]
[1777759003624,47.15,78768.47,0.1,1.0,0.0,0.0]
[1777759003832,47.15,78768.47,0.1,1.0,0.0,0.0]
[1777759003883,47.15,78768.31,0.1,1.0,0.0,0.0]
[1777759008918,47.15,78768.15,0.1,1.0,0.0,0.0]
[1777759018988,47.15,78768.15,0.1,1.0,0.0,0.0]
[1777759021411,47.15,78768.42,0.1,1.0,0.0,0.0]
[1777759021574,47.15,78768.42,0.1,1.0,0.0,0.0]
[1777759027044,47.15,78767.86,0.1,1.0,0.0,0.0]
[1777759031073,47.15,78766.37,0.1,1.0,0.0,0.0]
[1777759036107,47.15,78766.35,0.1,1.0,0.0,0.0]
[1777759041143,47.15,78764.21,0.1,1.0,0.0,0.0]
[1777759043929,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777759044079,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777759044165,47.15,78763.84,0.1,1.0,0.0,0.0]
[1777759045203,47.15,78763.84,0.1,1.0,0.0,0.0]
[1777759045328,47.15,78763.84,0.1,1.0,0.0,0.0]
[1777759048193,47.15,78762.54,0.1,1.0,0.0,0.0]
[1777759051214,47.15,78762.66,0.1,1.0,0.0,0.0]
[1777759052221,47.15,78758.64,0.1,1.0,0.0,0.0]
[1777759054235,47.15,78756.01,0.1,1.0,0.0,0.0]
[1777759056387,47.15,78754.75,0.1,1.0,0.0,0.0]
[1777759056584,47.15,78753.67,0.1,1.0,0.0,0.0]
[1777759057256,47.15,78752.63,0.1,1.0,0.0,0.0]
[1777759057845,47.15,78752.63,0.1,1.0,0.0,0.0]
[1777759058078,47.15,78752.63,0.1,1.0,0.0,0.0]
[1777759063298,47.15,78752.61,0.1,1.0,0.0,0.0]
[1777759066077,47.15,78753.8,0.1,1.0,0.0,0.0]
[1777759066324,47.15,78753.8,0.1,1.0,0.0,0.0]
[1777759066426,47.15,78756.04,0.1,1.0,0.0,0.0]
[1777759068610,47.15,78755.24,0.1,1.0,0.0,0.0]
[1777759068831,47.15,78755.24,0.1,1.0,0.0,0.0]
[1777759078403,47.15,78754.58,0.1,1.0,0.0,0.0]
[1777759079450,47.15,78754.58,0.1,1.0,0.0,0.0]
[1777759079580,47.15,78753.72,0.1,1.0,0.0,0.0]
[1777759080417,47.15,78752.78,0.1,1.0,0.0,0.0]
[1777759080472,47.15,78752.78,0.1,1.0,0.0,0.0]
[1777759080578,47.15,78752.78,0.1,1.0,0.0,0.0]
[1777759086459,47.15,78752.91,0.1,1.0,0.0,0.0]
[1777759091493,47.15,78751.82,0.1,1.0,0.0,0.0]
[1777759093507,47.15,78750.49,0.1,1.0,0.0,0.0]
[1777759095212,47.15,78750.49,0.1,1.0,0.0,0.0]
[1777759095327,47.15,78750.49,0.1,1.0,0.0,0.0]
[1777759095374,47.15,78750.13,0.1,1.0,0.0,0.0]
[1777759096674,47.15,78750.13,0.1,1.0,0.0,0.0]
[1777759096835,47.15,78750.13,0.1,1.0,0.0,0.0]
[1777759101743,47.15,78749.48,0.1,1.0,0.0,0.0]
[1777759101835,47.15,78749.48,0.1,1.0,0.0,0.0]
[1777759111634,47.15,78749.99,0.1,1.0,0.0,0.0]
[1777759114778,47.15,78749.88,0.1,1.0,0.0,0.0]
[1777759114828,47.15,78749.88,0.1,1.0,0.0,0.0]
[1777759114879,47.15,78749.77,0.1,1.0,0.0,0.0]
[1777759116724,47.15,78749.59,0.1,1.0,0.0,0.0]
[1777759116826,47.15,78749.59,0.1,1.0,0.0,0.0]
[1777759121501,47.15,78750.1,0.1,1.0,0.0,0.0]
[1777759121577,47.15,78750.1,0.1,1.0,0.0,0.0]
[1777759121705,47.15,78750.99,0.1,1.0,0.0,0.0]
[1777759122921,47.15,78750.99,0.1,1.0,0.0,0.0]
[1777759123081,47.15,78750.99,0.1,1.0,0.0,0.0]
[1777759129761,47.15,78751.26,0.1,1.0,0.0,0.0]
[1777759135803,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759137411,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759137459,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759137576,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759140078,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759140327,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759140426,47.15,78751.09,0.1,1.0,0.0,0.0]
[1777759149900,47.15,78750.44,0.1,1.0,0.0,0.0]
[1777759150908,47.15,78742.41,0.1,1.0,0.0,0.0]
[1777759151914,47.15,78731.12,0.1,1.0,0.0,0.0]
[1777759152886,47.15,78731.12,0.1,1.0,0.0,0.0]
[1777759152957,47.15,78730.81,0.1,1.0,0.0,0.0]
[1777759154699,47.15,78730.84,0.1,1.0,0.0,0.0]
[1777759154918,47.15,78730.84,0.1,1.0,0.0,0.0]
[1777759155307,47.15,78730.84,0.1,1.0,0.0,0.0]
[1777759155357,47.15,78730.86,0.1,1.0,0.0,0.0]
[1777759155942,47.15,78740.46,0.1,1.0,0.0,0.0]
[1777759156949,47.15,78740.6,0.1,1.0,0.0,0.0]
[1777759159311,47.15,78740.22,0.1,1.0,0.0,0.0]
[1777759159332,47.15,78740.22,0.1,1.0,0.0,0.0]
[1777759159408,47.15,78735.91,0.1,1.0,0.0,0.0]
[1777759160989,47.15,78735.15,0.1,1.0,0.0,0.0]
[1777759161076,47.15,78735.15,0.1,1.0,0.0,0.0]
[1777759162992,47.15,78733.33,0.1,1.0,0.0,0.0]
[1777759163999,47.15,78732.13,0.1,1.0,0.0,0.0]
[1777759165008,47.15,78730.39,0.1,1.0,0.0,0.0]
[1777759165732,47.15,78730.39,0.1,1.0,0.0,0.0]
[1777759165834,47.15,78730.39,0.1,1.0,0.0,0.0]
[1777759169034,47.15,78727.09,0.1,1.0,0.0,0.0]
[1777759170459,47.15,78727.09,0.1,1.0,0.0,0.0]
[1777759170470,47.15,78726.7,0.1,1.0,0.0,0.0]
[1777759170576,47.15,78726.7,0.1,1.0,0.0,0.0]
[1777759172022,47.15,78726.7,0.1,1.0,0.0,0.0]
[1777759172079,47.15,78726.7,0.1,1.0,0.0,0.0]
[1777759172178,47.15,78727.01,0.1,1.0,0.0,0.0]
[1777759179104,47.15,78726.25,0.1,1.0,0.0,0.0]
[1777759180111,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777759181050,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777759181076,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777759181117,47.15,78721.87,0.1,1.0,0.0,0.0]
[1777759182778,47.15,78721.8,0.1,1.0,0.0,0.0]
[1777759182831,47.15,78721.8,0.1,1.0,0.0,0.0]
[1777759184138,47.15,78720.31,0.1,1.0,0.0,0.0]
[1777759187160,47.15,78723.64,0.1,1.0,0.0,0.0]
[1777759188131,47.15,78723.64,0.1,1.0,0.0,0.0]
[1777759188325,47.15,78723.64,0.1,1.0,0.0,0.0]
[1777759188427,47.15,78723.49,0.1,1.0,0.0,0.0]
[1777759189174,47.15,78725.88,0.1,1.0,0.0,0.0]
[1777759190752,47.15,78725.88,0.1,1.0,0.0,0.0]
[1777759190835,47.15,78725.88,0.1,1.0,0.0,0.0]
[1777759196222,47.15,78725.78,0.1,1.0,0.0,0.0]
[1777759197042,47.15,78725.78,0.1,1.0,0.0,0.0]
[1777759197083,47.15,78725.78,0.1,1.0,0.0,0.0]
[1777759201260,47.15,78724.26,0.1,1.0,0.0,0.0]
[1777759201821,47.15,78724.26,0.1,1.0,0.0,0.0]
[1777759202076,47.15,78724.26,0.1,1.0,0.0,0.0]
[1777759202267,47.15,78730.63,0.1,1.0,0.0,0.0]
[1777759203274,47.15,78738.54,0.1,1.0,0.0,0.0]
[1777759204493,47.15,78738.54,0.1,1.0,0.0,0.0]
[1777759204579,47.15,78738.54,0.1,1.0,0.0,0.0]
[1777759204281,47.15,78740.11,0.1,1.0,0.0,0.0]
[1777759209316,47.15,78740.02,0.1,1.0,0.0,0.0]
[1777759212349,47.15,78742.86,0.1,1.0,0.0,0.0]
[1777759213124,47.15,78742.86,0.1,1.0,0.0,0.0]
[1777759213326,47.15,78742.86,0.1,1.0,0.0,0.0]
[1777759213356,47.15,78744.11,0.1,1.0,0.0,0.0]
[1777759215370,47.15,78746.63,0.1,1.0,0.0,0.0]
[1777759216091,47.15,78746.63,0.1,1.0,0.0,0.0]
[1777759216330,47.15,78746.63,0.1,1.0,0.0,0.0]
[1777759218390,47.15,78749.99,0.1,1.0,0.0,0.0]
[1777759220406,47.15,78752.13,0.1,1.0,0.0,0.0]
[1777759221705,47.15,78752.38,0.1,1.0,0.0,0.0]
[1777759221835,47.15,78752.38,0.1,1.0,0.0,0.0]
[1777759225811,47.15,78753.83,0.1,1.0,0.0,0.0]
[1777759225834,47.15,78753.83,0.1,1.0,0.0,0.0]
[1777759226447,47.15,78753.94,0.1,1.0,0.0,0.0]
[1777759228461,47.15,78757.62,0.1,1.0,0.0,0.0]
[1777759229467,47.15,78760.23,0.1,1.0,0.0,0.0]
[1777759230475,47.15,78761.19,0.1,1.0,0.0,0.0]
[1777759230841,47.15,78761.19,0.1,1.0,0.0,0.0]
[1777759231031,47.15,78761.19,0.1,1.0,0.0,0.0]
[1777759231482,47.15,78765.08,0.1,1.0,0.0,0.0]
[1777759232488,47.15,78766.21,0.1,1.0,0.0,0.0]
[1777759233496,47.15,78771.47,0.1,1.0,0.0,0.0]
[1777759234503,47.15,78772.33,0.1,1.0,0.0,0.0]
[1777759236517,47.15,78773.28,0.1,1.0,0.0,0.0]
[1777759237524,47.15,78769.55,0.1,1.0,0.0,0.0]
[1777759238530,47.15,78766.89,0.1,1.0,0.0,0.0]
[1777759238949,47.15,78766.89,0.1,1.0,0.0,0.0]
[1777759239076,47.15,78766.89,0.1,1.0,0.0,0.0]
[1777759239538,47.15,78764.54,0.1,1.0,0.0,0.0]
[1777759240545,47.15,78760.08,0.1,1.0,0.0,0.0]
[1777759241996,47.15,78760.05,0.1,1.0,0.0,0.0]
[1777759242078,47.15,78760.05,0.1,1.0,0.0,0.0]
[1777759242558,47.15,78762.44,0.1,1.0,0.0,0.0]
[1777759244573,47.15,78759.18,0.1,1.0,0.0,0.0]
[1777759248601,47.15,78761.84,0.1,1.0,0.0,0.0]
[1777759248865,47.15,78761.84,0.1,1.0,0.0,0.0]
[1777759249074,47.15,78761.84,0.1,1.0,0.0,0.0]
[1777759249609,47.15,78768.06,0.1,1.0,0.0,0.0]
[1777759250616,47.15,78768.87,0.1,1.0,0.0,0.0]
[1777759251206,47.15,78768.87,0.1,1.0,0.0,0.0]
[1777759251334,47.15,78768.87,0.1,1.0,0.0,0.0]
[1777759252630,47.15,78771.18,0.1,1.0,0.0,0.0]
[1777759254204,47.15,78771.18,0.1,1.0,0.0,0.0]
[1777759254325,47.15,78771.18,0.1,1.0,0.0,0.0]
[1777759254427,47.15,78771.04,0.1,1.0,0.0,0.0]
[1777759254644,47.15,78774.67,0.1,1.0,0.0,0.0]
[1777759255650,47.15,78783.39,0.1,1.0,0.0,0.0]
[1777759256657,47.15,78785.05,0.1,1.0,0.0,0.0]
[1777759258210,47.15,78785.05,0.1,1.0,0.0,0.0]
[1777759258325,47.15,78785.05,0.1,1.0,0.0,0.0]
[1777759258426,47.15,78786.63,0.1,1.0,0.0,0.0]
[1777759259680,47.15,78788.49,0.1,1.0,0.0,0.0]
[1777759260687,47.15,78787.64,0.1,1.0,0.0,0.0]
[1777759261694,47.15,78788.66,0.1,1.0,0.0,0.0]
[1777759262701,47.15,78797.91,0.1,1.0,0.0,0.0]
[1777759263708,47.15,78793.62,0.1,1.0,0.0,0.0]
[1777759264715,47.15,78795.06,0.1,1.0,0.0,0.0]
[1777759265722,47.15,78796.48,0.1,1.0,0.0,0.0]
[1777759266729,47.15,78797.14,0.1,1.0,0.0,0.0]
[1777759268718,47.15,78797.71,0.1,1.0,0.0,0.0]
[1777759268833,47.15,78797.71,0.1,1.0,0.0,0.0]
[1777759272163,47.15,78793.65,0.1,1.0,0.0,0.0]
[1777759272835,47.15,78793.65,0.1,1.0,0.0,0.0]
[1777759272931,47.15,78791.12,0.1,1.0,0.0,0.0]
[1777759276083,47.15,78790.35,0.1,1.0,0.0,0.0]
[1777759276327,47.15,78790.35,0.1,1.0,0.0,0.0]
[1777759281834,47.15,78790.05,0.1,1.0,0.0,0.0]
[1777759284855,47.15,78785.31,0.1,1.0,0.0,0.0]
[1777759286376,47.15,78785.31,0.1,1.0,0.0,0.0]
[1777759286582,47.15,78785.31,0.1,1.0,0.0,0.0]
[1777759286607,47.15,78783.34,0.1,1.0,0.0,0.0]
[1777759289502,47.15,78782.23,0.1,1.0,0.0,0.0]
[1777759289580,47.15,78782.23,0.1,1.0,0.0,0.0]
[1777759289658,47.15,78778.73,0.1,1.0,0.0,0.0]
[1777759291903,47.15,78778.34,0.1,1.0,0.0,0.0]
[1777759293918,47.15,78769.68,0.1,1.0,0.0,0.0]
[1777759294925,47.15,78769.89,0.1,1.0,0.0,0.0]
[1777759297316,47.15,78769.23,0.1,1.0,0.0,0.0]
[1777759297330,47.15,78769.23,0.1,1.0,0.0,0.0]
[1777759301977,47.15,78763.9,0.1,1.0,0.0,0.0]
[1777759302984,47.15,78762.07,0.1,1.0,0.0,0.0]
[1777759303991,47.15,78759.48,0.1,1.0,0.0,0.0]
[1777759306005,47.15,78754.28,0.1,1.0,0.0,0.0]
[1777759306898,47.15,78754.28,0.1,1.0,0.0,0.0]
[1777759307079,47.15,78754.28,0.1,1.0,0.0,0.0]
[1777759307088,47.15,78751.75,0.1,1.0,0.0,0.0]
[1777759308900,47.15,78750.92,0.1,1.0,0.0,0.0]
[1777759309078,47.15,78750.92,0.1,1.0,0.0,0.0]
[1777759309108,47.15,78751.47,0.1,1.0,0.0,0.0]
[1777759311151,47.15,78754.55,0.1,1.0,0.0,0.0]
[1777759312452,47.15,78754.55,0.1,1.0,0.0,0.0]
[1777759312579,47.15,78754.55,0.1,1.0,0.0,0.0]
[1777759318088,47.15,78754.28,0.1,1.0,0.0,0.0]
[1777759323124,47.15,78753.11,0.1,1.0,0.0,0.0]
[1777759327924,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777759328076,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777759329419,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777759329583,47.15,78751.66,0.1,1.0,0.0,0.0]
[1777759329679,47.15,78751.59,0.1,1.0,0.0,0.0]
[1777759334201,47.15,78742.13,0.1,1.0,0.0,0.0]
[1777759335590,47.15,78742.13,0.1,1.0,0.0,0.0]
[1777759335681,47.15,78741.52,0.1,1.0,0.0,0.0]
[1777759335842,47.15,78741.52,0.1,1.0,0.0,0.0]
[1777759339236,47.15,78738.79,0.1,1.0,0.0,0.0]
[1777759340243,47.15,78733.41,0.1,1.0,0.0,0.0]
[1777759341250,47.15,78731.34,0.1,1.0,0.0,0.0]
[1777759342742,47.15,78731.34,0.1,1.0,0.0,0.0]
[1777759342832,47.15,78731.34,0.1,1.0,0.0,0.0]
[1777759344473,47.15,78731.48,0.1,1.0,0.0,0.0]
[1777759344580,47.15,78731.48,0.1,1.0,0.0,0.0]
[1777759344678,47.15,78731.1,0.1,1.0,0.0,0.0]
[1777759346285,47.15,78720.74,0.1,1.0,0.0,0.0]
[1777759347292,47.15,78718.72,0.1,1.0,0.0,0.0]
[1777759348575,47.15,78718.72,0.1,1.0,0.0,0.0]
[1777759348676,47.15,78718.32,0.1,1.0,0.0,0.0]
[1777759348832,47.15,78718.32,0.1,1.0,0.0,0.0]
[1777759351320,47.15,78717.66,0.1,1.0,0.0,0.0]
[1777759356355,47.15,78716.58,0.1,1.0,0.0,0.0]
[1777759364411,47.15,78716.36,0.1,1.0,0.0,0.0]
[1777759365000,47.15,78716.36,0.1,1.0,0.0,0.0]
[1777759365085,47.15,78716.36,0.1,1.0,0.0,0.0]
[1777759367025,47.15,78716.29,0.1,1.0,0.0,0.0]
[1777759367077,47.15,78716.29,0.1,1.0,0.0,0.0]
[1777759367433,47.15,78716.14,0.1,1.0,0.0,0.0]
[1777759375489,47.15,78715.07,0.1,1.0,0.0,0.0]
[1777759376495,47.15,78703.21,0.1,1.0,0.0,0.0]
[1777759377503,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777759379038,47.15,78701.51,0.1,1.0,0.0,0.0]
[1777759380501,47.15,78701.51,0.1,1.0,0.0,0.0]
[1777759381531,47.15,78695.94,0.1,1.0,0.0,0.0]
[1777759385144,47.15,78695.64,0.1,1.0,0.0,0.0]
[1777759385333,47.15,78695.64,0.1,1.0,0.0,0.0]
[1777759387574,47.15,78695.31,0.1,1.0,0.0,0.0]
[1777759392564,47.15,78695.35,0.1,1.0,0.0,0.0]
[1777759392574,47.15,78695.35,0.1,1.0,0.0,0.0]
[1777759397643,47.15,78697.44,0.1,1.0,0.0,0.0]
[1777759398650,47.15,78695.44,0.1,1.0,0.0,0.0]
[1777759399657,47.15,78692.32,0.1,1.0,0.0,0.0]
[1777759400966,47.15,78691.88,0.1,1.0,0.0,0.0]
[1777759401083,47.15,78691.88,0.1,1.0,0.0,0.0]
[1777759401671,47.15,78688.93,0.1,1.0,0.0,0.0]
[1777759403096,47.15,78687.73,0.1,1.0,0.0,0.0]
[1777759403685,47.15,78678.01,0.1,1.0,0.0,0.0]
[1777759404691,47.15,78682.28,0.1,1.0,0.0,0.0]
[1777759406705,47.15,78679.85,0.1,1.0,0.0,0.0]
[1777759406824,47.15,78679.85,0.1,1.0,0.0,0.0]
[1777759410733,47.15,78683.48,0.1,1.0,0.0,0.0]
[1777759411742,47.15,78678.63,0.1,1.0,0.0,0.0]
[1777759412022,47.15,78678.63,0.1,1.0,0.0,0.0]
[1777759412074,47.15,78678.63,0.1,1.0,0.0,0.0]
[1777759412748,47.15,78675.21,0.1,1.0,0.0,0.0]
[1777759413755,47.15,78673.34,0.1,1.0,0.0,0.0]
[1777759415769,47.15,78670.59,0.1,1.0,0.0,0.0]
[1777759416813,47.15,78670.24,0.1,1.0,0.0,0.0]
[1777759416830,47.15,78670.24,0.1,1.0,0.0,0.0]
[1777759419797,47.15,78668.39,0.1,1.0,0.0,0.0]
[1777759420804,47.15,78665.31,0.1,1.0,0.0,0.0]
[1777759422452,47.15,78665.31,0.1,1.0,0.0,0.0]
[1777759422583,47.15,78665.31,0.1,1.0,0.0,0.0]
[1777759422644,47.15,78667.75,0.1,1.0,0.0,0.0]
[1777759424750,47.15,78668.95,0.1,1.0,0.0,0.0]
[1777759424788,47.15,78667.26,0.1,1.0,0.0,0.0]
[1777759424838,47.15,78667.26,0.1,1.0,0.0,0.0]
[1777759430875,47.15,78675.07,0.1,1.0,0.0,0.0]
[1777759431821,47.15,78675.07,0.1,1.0,0.0,0.0]
[1777759432078,47.15,78675.07,0.1,1.0,0.0,0.0]
[1777759432177,47.15,78677.31,0.1,1.0,0.0,0.0]
[1777759432889,47.15,78675.57,0.1,1.0,0.0,0.0]
[1777759433896,47.15,78677.91,0.1,1.0,0.0,0.0]
[1777759435909,47.15,78679.92,0.1,1.0,0.0,0.0]
[1777759437711,47.15,78679.92,0.1,1.0,0.0,0.0]
[1777759437837,47.15,78680.02,0.1,1.0,0.0,0.0]
[1777759438054,47.15,78680.02,0.1,1.0,0.0,0.0]
[1777759438081,47.15,78680.02,0.1,1.0,0.0,0.0]
[1777759438145,47.15,78680.61,0.1,1.0,0.0,0.0]
[1777759438930,47.15,78683.04,0.1,1.0,0.0,0.0]
[1777759439938,47.15,78686.58,0.1,1.0,0.0,0.0]
[1777759444973,47.15,78685.71,0.1,1.0,0.0,0.0]
[1777759446305,47.15,78685.71,0.1,1.0,0.0,0.0]
[1777759446327,47.15,78685.71,0.1,1.0,0.0,0.0]
[1777759449001,47.15,78687.25,0.1,1.0,0.0,0.0]
[1777759450429,47.15,78687.25,0.1,1.0,0.0,0.0]
[1777759450575,47.15,78687.25,0.1,1.0,0.0,0.0]
[1777759450661,47.15,78691.28,0.1,1.0,0.0,0.0]
[1777759451014,47.15,78694.65,0.1,1.0,0.0,0.0]
[1777759452640,47.15,78694.65,0.1,1.0,0.0,0.0]
[1777759452695,47.15,78695.03,0.1,1.0,0.0,0.0]
[1777759452838,47.15,78695.03,0.1,1.0,0.0,0.0]
[1777759453030,47.15,78696.82,0.1,1.0,0.0,0.0]
[1777759454035,47.15,78694.13,0.1,1.0,0.0,0.0]
[1777759454872,47.15,78694.13,0.1,1.0,0.0,0.0]
[1777759455077,47.15,78694.13,0.1,1.0,0.0,0.0]
[1777759456050,47.15,78698.9,0.1,1.0,0.0,0.0]
[1777759458645,47.15,78698.67,0.1,1.0,0.0,0.0]
[1777759458833,47.15,78698.67,0.1,1.0,0.0,0.0]
[1777759458677,47.15,78699.07,0.1,1.0,0.0,0.0]
[1777759460422,47.15,78699.14,0.1,1.0,0.0,0.0]
[1777759460578,47.15,78699.14,0.1,1.0,0.0,0.0]
[1777759461085,47.15,78703.83,0.1,1.0,0.0,0.0]
[1777759462092,47.15,78707.31,0.1,1.0,0.0,0.0]
[1777759465113,47.15,78708.79,0.1,1.0,0.0,0.0]
[1777759467127,47.15,78713.02,0.1,1.0,0.0,0.0]
[1777759469929,47.15,78713.44,0.1,1.0,0.0,0.0]
[1777759470081,47.15,78713.44,0.1,1.0,0.0,0.0]
[1777759470180,47.15,78713.44,0.1,1.0,0.0,0.0]
[1777759472162,47.15,78713.3,0.1,1.0,0.0,0.0]
[1777759478554,47.15,78713.81,0.1,1.0,0.0,0.0]
[1777759478832,47.15,78713.81,0.1,1.0,0.0,0.0]
[1777759480834,47.15,78714.16,0.1,1.0,0.0,0.0]
[1777759481228,47.15,78716.02,0.1,1.0,0.0,0.0]
[1777759485257,47.15,78713.9,0.1,1.0,0.0,0.0]
[1777759485932,47.15,78713.9,0.1,1.0,0.0,0.0]
[1777759486086,47.15,78713.9,0.1,1.0,0.0,0.0]
[1777759486165,47.15,78713.9,0.1,1.0,0.0,0.0]
[1777759492309,47.15,78713.68,0.1,1.0,0.0,0.0]
[1777759497345,47.15,78713.72,0.1,1.0,0.0,0.0]
[1777759498352,47.15,78711.58,0.1,1.0,0.0,0.0]
[1777759500369,47.15,78709.96,0.1,1.0,0.0,0.0]
[1777759502384,47.15,78712.62,0.1,1.0,0.0,0.0]
[1777759503809,47.15,78712.62,0.1,1.0,0.0,0.0]
[1777759503829,47.15,78712.62,0.1,1.0,0.0,0.0]
[1777759510440,47.15,78713.24,0.1,1.0,0.0,0.0]
[1777759512454,47.15,78725.06,0.1,1.0,0.0,0.0]
[1777759513461,47.15,78723.46,0.1,1.0,0.0,0.0]
[1777759514468,47.15,78727.35,0.1,1.0,0.0,0.0]
[1777759515066,47.15,78727.35,0.1,1.0,0.0,0.0]
[1777759515697,47.15,78729.03,0.1,1.0,0.0,0.0]
[1777759516100,47.15,78729.03,0.1,1.0,0.0,0.0]
[1777759516513,47.15,78729.03,0.1,1.0,0.0,0.0]
[1777759516581,47.15,78729.03,0.1,1.0,0.0,0.0]
[1777759522524,47.15,78729.92,0.1,1.0,0.0,0.0]
[1777759524537,47.15,78734.17,0.1,1.0,0.0,0.0]
[1777759528550,47.15,78734.91,0.1,1.0,0.0,0.0]
[1777759528581,47.15,78734.91,0.1,1.0,0.0,0.0]
[1777759528644,47.15,78737.49,0.1,1.0,0.0,0.0]
[1777759530221,47.15,78737.45,0.1,1.0,0.0,0.0]
[1777759530326,47.15,78737.45,0.1,1.0,0.0,0.0]
[1777759531587,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759532593,47.15,78740.56,0.1,1.0,0.0,0.0]
[1777759533601,47.15,78743.08,0.1,1.0,0.0,0.0]
[1777759535824,47.15,78743.21,0.1,1.0,0.0,0.0]
[1777759535866,47.15,78743.25,0.1,1.0,0.0,0.0]
[1777759536076,47.15,78743.25,0.1,1.0,0.0,0.0]
[1777759536622,47.15,78746.74,0.1,1.0,0.0,0.0]
[1777759537629,47.15,78749.74,0.1,1.0,0.0,0.0]
[1777759542681,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777759542826,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777759544677,47.15,78752.48,0.1,1.0,0.0,0.0]
[1777759545685,47.15,78750.63,0.1,1.0,0.0,0.0]
[1777759546691,47.15,78744.55,0.1,1.0,0.0,0.0]
[1777759550569,47.15,78745.75,0.1,1.0,0.0,0.0]
[1777759550578,47.15,78745.75,0.1,1.0,0.0,0.0]
[1777759550720,47.15,78743.57,0.1,1.0,0.0,0.0]
[1777759551914,47.15,78743.57,0.1,1.0,0.0,0.0]
[1777759552080,47.15,78743.5,0.1,1.0,0.0,0.0]
[1777759555755,47.15,78741.04,0.1,1.0,0.0,0.0]
[1777759557125,47.15,78741.16,0.1,1.0,0.0,0.0]
[1777759557336,47.15,78741.16,0.1,1.0,0.0,0.0]
[1777759557769,47.15,78742.14,0.1,1.0,0.0,0.0]
[1777759558776,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777759559619,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777759559829,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777759562804,47.15,78748.54,0.1,1.0,0.0,0.0]
[1777759564818,47.15,78750.16,0.1,1.0,0.0,0.0]
[1777759566832,47.15,78757.04,0.1,1.0,0.0,0.0]
[1777759567839,47.15,78758.68,0.1,1.0,0.0,0.0]
[1777759568995,47.15,78758.83,0.1,1.0,0.0,0.0]
[1777759569080,47.15,78758.83,0.1,1.0,0.0,0.0]
[1777759569853,47.15,78760.6,0.1,1.0,0.0,0.0]
[1777759570860,47.15,78762.45,0.1,1.0,0.0,0.0]
[1777759572161,47.15,78762.33,0.1,1.0,0.0,0.0]
[1777759572326,47.15,78762.33,0.1,1.0,0.0,0.0]
[1777759577909,47.15,78763.9,0.1,1.0,0.0,0.0]
[1777759580929,47.15,78767.43,0.1,1.0,0.0,0.0]
[1777759584862,47.15,78768.51,0.1,1.0,0.0,0.0]
[1777759584958,47.15,78768.34,0.1,1.0,0.0,0.0]
[1777759585079,47.15,78768.34,0.1,1.0,0.0,0.0]
[1777759585958,47.15,78768.34,0.1,1.0,0.0,0.0]
[1777759586082,47.15,78768.34,0.1,1.0,0.0,0.0]
[1777759588986,47.15,78770.05,0.1,1.0,0.0,0.0]
[1777759591100,47.15,78769.59,0.1,1.0,0.0,0.0]
[1777759591329,47.15,78769.59,0.1,1.0,0.0,0.0]
[1777759591413,47.15,78770.88,0.1,1.0,0.0,0.0]
[1777759592266,47.15,78770.88,0.1,1.0,0.0,0.0]
[1777759592325,47.15,78770.88,0.1,1.0,0.0,0.0]
[1777759598052,47.15,78769.29,0.1,1.0,0.0,0.0]
[1777759599059,47.15,78764.54,0.1,1.0,0.0,0.0]
[1777759600746,47.15,78764.54,0.1,1.0,0.0,0.0]
[1777759600830,47.15,78764.54,0.1,1.0,0.0,0.0]
[1777759600900,47.15,78764.34,0.1,1.0,0.0,0.0]
[1777759601750,47.15,78764.34,0.1,1.0,0.0,0.0]
[1777759601833,47.15,78764.34,0.1,1.0,0.0,0.0]
[1777759608122,47.15,78759.91,0.1,1.0,0.0,0.0]
[1777759610325,47.15,78759.63,0.1,1.0,0.0,0.0]
[1777759610582,47.15,78759.63,0.1,1.0,0.0,0.0]
[1777759610677,47.15,78759.63,0.1,1.0,0.0,0.0]
[1777759611650,47.15,78759.63,0.1,1.0,0.0,0.0]
[1777759611829,47.15,78759.63,0.1,1.0,0.0,0.0]
[1777759618192,47.15,78759.51,0.1,1.0,0.0,0.0]
[1777759623227,47.15,78759.77,0.1,1.0,0.0,0.0]
[1777759624234,47.15,78761.29,0.1,1.0,0.0,0.0]
[1777759625878,47.15,78761.29,0.1,1.0,0.0,0.0]
[1777759625914,47.15,78761.29,0.1,1.0,0.0,0.0]
[1777759625908,47.15,78761.29,0.1,1.0,0.0,0.0]
[1777759626076,47.15,78761.29,0.1,1.0,0.0,0.0]
[1777759626247,47.15,78761.28,0.1,1.0,0.0,0.0]
[1777759627255,47.15,78754.91,0.1,1.0,0.0,0.0]
[1777759628261,47.15,78753.05,0.1,1.0,0.0,0.0]
[1777759629579,47.15,78753.05,0.1,1.0,0.0,0.0]
[1777759629830,47.15,78753.05,0.1,1.0,0.0,0.0]
[1777759630730,47.15,78752.62,0.1,1.0,0.0,0.0]
[1777759630827,47.15,78752.62,0.1,1.0,0.0,0.0]
[1777759630927,47.15,78752.59,0.1,1.0,0.0,0.0]
[1777759636318,47.15,78752.87,0.1,1.0,0.0,0.0]
[1777759637325,47.15,78751.53,0.1,1.0,0.0,0.0]
[1777759638629,47.15,78751.53,0.1,1.0,0.0,0.0]
[1777759638834,47.15,78751.53,0.1,1.0,0.0,0.0]
[1777759642362,47.15,78748.74,0.1,1.0,0.0,0.0]
[1777759644376,47.15,78746.4,0.1,1.0,0.0,0.0]
[1777759645383,47.15,78734.71,0.1,1.0,0.0,0.0]
[1777759646389,47.15,78732.88,0.1,1.0,0.0,0.0]
[1777759647469,47.15,78732.88,0.1,1.0,0.0,0.0]
[1777759647580,47.15,78732.88,0.1,1.0,0.0,0.0]
[1777759647614,47.15,78732.56,0.1,1.0,0.0,0.0]
[1777759648818,47.15,78732.56,0.1,1.0,0.0,0.0]
[1777759649411,47.15,78708.71,0.1,1.0,0.0,0.0]
[1777759650417,47.15,78707.94,0.1,1.0,0.0,0.0]
[1777759651425,47.15,78708.55,0.1,1.0,0.0,0.0]
[1777759653199,47.15,78708.73,0.1,1.0,0.0,0.0]
[1777759654831,47.15,78708.66,0.1,1.0,0.0,0.0]
[1777759654927,47.15,78709.91,0.1,1.0,0.0,0.0]
[1777759655453,47.15,78717.65,0.1,1.0,0.0,0.0]
[1777759656834,47.15,78717.65,0.1,1.0,0.0,0.0]
[1777759656933,47.15,78718.08,0.1,1.0,0.0,0.0]
[1777759657104,47.15,78718.08,0.1,1.0,0.0,0.0]
[1777759657331,47.15,78718.08,0.1,1.0,0.0,0.0]
[1777759657468,47.15,78718.61,0.1,1.0,0.0,0.0]
[1777759658056,47.15,78718.61,0.1,1.0,0.0,0.0]
[1777759658083,47.15,78718.61,0.1,1.0,0.0,0.0]
[1777759662503,47.15,78725.19,0.1,1.0,0.0,0.0]
[1777759663994,47.15,78725.19,0.1,1.0,0.0,0.0]
[1777759664020,47.15,78724.94,0.1,1.0,0.0,0.0]
[1777759664080,47.15,78724.94,0.1,1.0,0.0,0.0]
[1777759664516,47.15,78722.24,0.1,1.0,0.0,0.0]
[1777759665894,47.15,78722.24,0.1,1.0,0.0,0.0]
[1777759666077,47.15,78722.21,0.1,1.0,0.0,0.0]
[1777759666859,47.15,78722.21,0.1,1.0,0.0,0.0]
[1777759666886,47.15,78721.86,0.1,1.0,0.0,0.0]
[1777759672573,47.15,78725.17,0.1,1.0,0.0,0.0]
[1777759674174,47.15,78725.2,0.1,1.0,0.0,0.0]
[1777759674330,47.15,78725.2,0.1,1.0,0.0,0.0]
[1777759674587,47.15,78725.87,0.1,1.0,0.0,0.0]
[1777759675628,47.15,78725.87,0.1,1.0,0.0,0.0]
[1777759675832,47.15,78725.87,0.1,1.0,0.0,0.0]
[1777759681637,47.15,78727.12,0.1,1.0,0.0,0.0]
[1777759683841,47.15,78727.75,0.1,1.0,0.0,0.0]
[1777759683935,47.15,78727.61,0.1,1.0,0.0,0.0]
[1777759684079,47.15,78727.61,0.1,1.0,0.0,0.0]
[1777759684657,47.15,78727.78,0.1,1.0,0.0,0.0]
[1777759685242,47.15,78727.78,0.1,1.0,0.0,0.0]
[1777759685331,47.15,78727.78,0.1,1.0,0.0,0.0]
[1777759690699,47.15,78726.72,0.1,1.0,0.0,0.0]
[1777759691104,47.15,78726.72,0.1,1.0,0.0,0.0]
[1777759691334,47.15,78726.72,0.1,1.0,0.0,0.0]
[1777759696741,47.15,78726.62,0.1,1.0,0.0,0.0]
[1777759699629,47.15,78726.19,0.1,1.0,0.0,0.0]
[1777759699831,47.15,78726.19,0.1,1.0,0.0,0.0]
[1777759699843,47.15,78726.65,0.1,1.0,0.0,0.0]
[1777759700850,47.15,78726.65,0.1,1.0,0.0,0.0]
[1777759701080,47.15,78726.65,0.1,1.0,0.0,0.0]
[1777759707818,47.15,78726.76,0.1,1.0,0.0,0.0]
[1777759711846,47.15,78726.76,0.1,1.0,0.0,0.0]
[1777759713650,47.15,78727.85,0.1,1.0,0.0,0.0]
[1777759713827,47.15,78727.85,0.1,1.0,0.0,0.0]
[1777759713860,47.15,78729.55,0.1,1.0,0.0,0.0]
[1777759714256,47.15,78729.55,0.1,1.0,0.0,0.0]
[1777759714329,47.15,78729.55,0.1,1.0,0.0,0.0]
[1777759715874,47.15,78731.8,0.1,1.0,0.0,0.0]
[1777759716881,47.15,78732.96,0.1,1.0,0.0,0.0]
[1777759717888,47.15,78735.42,0.1,1.0,0.0,0.0]
[1777759718232,47.15,78735.42,0.1,1.0,0.0,0.0]
[1777759718329,47.15,78735.42,0.1,1.0,0.0,0.0]
[1777759718895,47.15,78735.59,0.1,1.0,0.0,0.0]
[1777759719974,47.15,78735.59,0.1,1.0,0.0,0.0]
[1777759720079,47.15,78735.59,0.1,1.0,0.0,0.0]
[1777759720075,47.15,78737.13,0.1,1.0,0.0,0.0]
[1777759722927,47.15,78735.26,0.1,1.0,0.0,0.0]
[1777759723931,47.15,78738.12,0.1,1.0,0.0,0.0]
[1777759724602,47.15,78738.12,0.1,1.0,0.0,0.0]
[1777759724825,47.15,78738.12,0.1,1.0,0.0,0.0]
[1777759724938,47.15,78743.06,0.1,1.0,0.0,0.0]
[1777759726193,47.15,78743.07,0.1,1.0,0.0,0.0]
[1777759726331,47.15,78743.07,0.1,1.0,0.0,0.0]
[1777759730981,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759731412,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759731578,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759731989,47.15,78740.25,0.1,1.0,0.0,0.0]
[1777759732166,47.15,78740.25,0.1,1.0,0.0,0.0]
[1777759732330,47.15,78740.25,0.1,1.0,0.0,0.0]
[1777759738030,47.15,78740.06,0.1,1.0,0.0,0.0]
[1777759739395,47.15,78739.98,0.1,1.0,0.0,0.0]
[1777759739588,47.15,78739.98,0.1,1.0,0.0,0.0]
[1777759746442,47.15,78740.06,0.1,1.0,0.0,0.0]
[1777759746579,47.15,78740.06,0.1,1.0,0.0,0.0]
[1777759747093,47.15,78740.5,0.1,1.0,0.0,0.0]
[1777759752128,47.15,78741.0,0.1,1.0,0.0,0.0]
[1777759757163,47.15,78742.06,0.1,1.0,0.0,0.0]
[1777759762201,47.15,78743.06,0.1,1.0,0.0,0.0]
[1777759763638,47.15,78743.06,0.1,1.0,0.0,0.0]
[1777759763833,47.15,78743.06,0.1,1.0,0.0,0.0]
[1777759765222,47.15,78740.26,0.1,1.0,0.0,0.0]
[1777759766229,47.15,78738.58,0.1,1.0,0.0,0.0]
[1777759772271,47.15,78738.42,0.1,1.0,0.0,0.0]
[1777759774020,47.15,78738.42,0.1,1.0,0.0,0.0]
[1777759774080,47.15,78738.42,0.1,1.0,0.0,0.0]
[1777759776798,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759776830,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759776849,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759778004,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759778057,47.15,78738.45,0.1,1.0,0.0,0.0]
[1777759778313,47.15,78745.11,0.1,1.0,0.0,0.0]
[1777759779320,47.15,78743.87,0.1,1.0,0.0,0.0]
[1777759781846,47.15,78743.28,0.1,1.0,0.0,0.0]
[1777759781929,47.15,78743.25,0.1,1.0,0.0,0.0]
[1777759787376,47.15,78743.35,0.1,1.0,0.0,0.0]
[1777759793418,47.15,78743.35,0.1,1.0,0.0,0.0]
[1777759795190,47.15,78742.65,0.1,1.0,0.0,0.0]
[1777759795328,47.15,78742.65,0.1,1.0,0.0,0.0]
[1777759795430,47.15,78742.65,0.1,1.0,0.0,0.0]
[1777759796837,47.15,78742.65,0.1,1.0,0.0,0.0]
[1777759797083,47.15,78742.65,0.1,1.0,0.0,0.0]
[1777759802482,47.15,78742.83,0.1,1.0,0.0,0.0]
[1777759803832,47.15,78742.83,0.1,1.0,0.0,0.0]
[1777759804081,47.15,78742.83,0.1,1.0,0.0,0.0]
[1777759806733,47.15,78742.76,0.1,1.0,0.0,0.0]
[1777759806830,47.15,78742.76,0.1,1.0,0.0,0.0]
[1777759806834,47.15,78741.42,0.1,1.0,0.0,0.0]
[1777759808838,47.15,78740.72,0.1,1.0,0.0,0.0]
[1777759809083,47.15,78740.72,0.1,1.0,0.0,0.0]
[1777759809176,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777759814567,47.15,78738.85,0.1,1.0,0.0,0.0]
[1777759819880,47.15,78738.85,0.1,1.0,0.0,0.0]
[1777759821616,47.15,78737.43,0.1,1.0,0.0,0.0]
[1777759825179,47.15,78737.25,0.1,1.0,0.0,0.0]
[1777759825329,47.15,78736.81,0.1,1.0,0.0,0.0]
[1777759825647,47.15,78736.81,0.1,1.0,0.0,0.0]
[1777759825845,47.15,78736.81,0.1,1.0,0.0,0.0]
[1777759825848,47.15,78736.8,0.1,1.0,0.0,0.0]
[1777759831686,47.15,78737.01,0.1,1.0,0.0,0.0]
[1777759835781,47.15,78736.79,0.1,1.0,0.0,0.0]
[1777759835830,47.15,78736.79,0.1,1.0,0.0,0.0]
[1777759836042,47.15,78740.23,0.1,1.0,0.0,0.0]
[1777759836721,47.15,78741.41,0.1,1.0,0.0,0.0]
[1777759837407,47.15,78741.41,0.1,1.0,0.0,0.0]
[1777759837579,47.15,78741.41,0.1,1.0,0.0,0.0]
[1777759842766,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759848808,47.15,78741.36,0.1,1.0,0.0,0.0]
[1777759851373,47.15,78741.29,0.1,1.0,0.0,0.0]
[1777759851575,47.15,78741.29,0.1,1.0,0.0,0.0]
[1777759851642,47.15,78741.29,0.1,1.0,0.0,0.0]
[1777759853625,47.15,78741.29,0.1,1.0,0.0,0.0]
[1777759853839,47.15,78741.29,0.1,1.0,0.0,0.0]
[1777759859885,47.15,78741.28,0.1,1.0,0.0,0.0]
[1777759861899,47.15,78740.17,0.1,1.0,0.0,0.0]
[1777759863286,47.15,78739.86,0.1,1.0,0.0,0.0]
[1777759863324,47.15,78739.86,0.1,1.0,0.0,0.0]
[1777759863913,47.15,78739.78,0.1,1.0,0.0,0.0]
[1777759864920,47.15,78738.27,0.1,1.0,0.0,0.0]
[1777759865831,47.15,78738.27,0.1,1.0,0.0,0.0]
[1777759866090,47.15,78738.27,0.1,1.0,0.0,0.0]
[1777759872976,47.15,78738.06,0.1,1.0,0.0,0.0]
[1777759878011,47.15,78738.46,0.1,1.0,0.0,0.0]
[1777759879829,47.15,78738.54,0.1,1.0,0.0,0.0]
[1777759880025,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759881453,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759881581,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777759887074,47.15,78741.2,0.1,1.0,0.0,0.0]
[1777759891101,47.15,78740.7,0.1,1.0,0.0,0.0]
[1777759894630,47.15,78740.67,0.1,1.0,0.0,0.0]
[1777759894830,47.15,78740.67,0.1,1.0,0.0,0.0]
[1777759894931,47.15,78740.67,0.1,1.0,0.0,0.0]
[1777759901172,47.15,78740.74,0.1,1.0,0.0,0.0]
[1777759905201,47.15,78738.82,0.1,1.0,0.0,0.0]
[1777759907468,47.15,78738.26,0.1,1.0,0.0,0.0]
[1777759907580,47.15,78738.26,0.1,1.0,0.0,0.0]
[1777759910235,47.15,78736.42,0.1,1.0,0.0,0.0]
[1777759912250,47.15,78753.8,0.1,1.0,0.0,0.0]
[1777759913257,47.15,78755.18,0.1,1.0,0.0,0.0]
[1777759913944,47.15,78755.18,0.1,1.0,0.0,0.0]
[1777759914080,47.15,78755.18,0.1,1.0,0.0,0.0]
[1777759915844,47.15,78755.14,0.1,1.0,0.0,0.0]
[1777759916080,47.15,78755.14,0.1,1.0,0.0,0.0]
[1777759916278,47.15,78755.11,0.1,1.0,0.0,0.0]
[1777759922184,47.15,78756.29,0.1,1.0,0.0,0.0]
[1777759922330,47.15,78757.71,0.1,1.0,0.0,0.0]
[1777759925342,47.15,78763.54,0.1,1.0,0.0,0.0]
[1777759928151,47.15,78763.33,0.1,1.0,0.0,0.0]
[1777759928326,47.15,78764.42,0.1,1.0,0.0,0.0]
[1777759929999,47.15,78764.57,0.1,1.0,0.0,0.0]
[1777759930081,47.15,78764.57,0.1,1.0,0.0,0.0]
[1777759930183,47.15,78765.95,0.1,1.0,0.0,0.0]
[1777759933397,47.15,78763.83,0.1,1.0,0.0,0.0]
[1777759934469,47.15,78763.83,0.1,1.0,0.0,0.0]
[1777759934580,47.15,78763.83,0.1,1.0,0.0,0.0]
[1777759934636,47.15,78772.26,0.1,1.0,0.0,0.0]
[1777759937426,47.15,78776.16,0.1,1.0,0.0,0.0]
[1777759938644,47.15,78776.16,0.1,1.0,0.0,0.0]
[1777759938833,47.15,78776.16,0.1,1.0,0.0,0.0]
[1777759939988,47.15,78775.75,0.1,1.0,0.0,0.0]
[1777759940079,47.15,78775.75,0.1,1.0,0.0,0.0]
[1777759940089,47.15,78776.32,0.1,1.0,0.0,0.0]
[1777759941453,47.15,78771.34,0.1,1.0,0.0,0.0]
[1777759943468,47.15,78768.84,0.1,1.0,0.0,0.0]
[1777759947947,47.15,78767.96,0.1,1.0,0.0,0.0]
[1777759948080,47.15,78767.96,0.1,1.0,0.0,0.0]
[1777759951524,47.15,78767.96,0.1,1.0,0.0,0.0]
[1777759956559,47.15,78764.98,0.1,1.0,0.0,0.0]
[1777759957566,47.15,78763.29,0.1,1.0,0.0,0.0]
[1777759958444,47.15,78763.29,0.1,1.0,0.0,0.0]
[1777759958576,47.15,78763.29,0.1,1.0,0.0,0.0]
[1777759960291,47.15,78763.22,0.1,1.0,0.0,0.0]
[1777759960329,47.15,78763.22,0.1,1.0,0.0,0.0]
[1777759960587,47.15,78762.69,0.1,1.0,0.0,0.0]
[1777759966046,47.15,78762.65,0.1,1.0,0.0,0.0]
[1777759971664,47.15,78762.51,0.1,1.0,0.0,0.0]
[1777759973781,47.15,78761.61,0.1,1.0,0.0,0.0]
[1777759973828,47.15,78761.61,0.1,1.0,0.0,0.0]
[1777759978544,47.15,78761.86,0.1,1.0,0.0,0.0]
[1777759978578,47.15,78761.86,0.1,1.0,0.0,0.0]
[1777759978713,47.15,78761.89,0.1,1.0,0.0,0.0]
[1777759983748,47.15,78761.82,0.1,1.0,0.0,0.0]
[1777759987313,47.15,78761.64,0.1,1.0,0.0,0.0]
[1777759987328,47.15,78761.64,0.1,1.0,0.0,0.0]
[1777759996840,47.15,78761.5,0.1,1.0,0.0,0.0]
[1777760000868,47.15,78763.46,0.1,1.0,0.0,0.0]
[1777760001622,47.15,78763.46,0.1,1.0,0.0,0.0]
[1777760001836,47.15,78763.46,0.1,1.0,0.0,0.0]
[1777760003590,47.15,78765.03,0.1,1.0,0.0,0.0]
[1777760003833,47.15,78765.03,0.1,1.0,0.0,0.0]
[1777760003889,47.15,78765.07,0.1,1.0,0.0,0.0]
[1777760007917,47.15,78763.63,0.1,1.0,0.0,0.0]
[1777760009174,47.15,78763.63,0.1,1.0,0.0,0.0]
[1777760009331,47.15,78763.63,0.1,1.0,0.0,0.0]
[1777760011951,47.15,78762.18,0.1,1.0,0.0,0.0]
[1777760014857,47.15,78762.11,0.1,1.0,0.0,0.0]
[1777760015082,47.15,78762.11,0.1,1.0,0.0,0.0]
[1777760015176,47.15,78763.01,0.1,1.0,0.0,0.0]
[1777760021865,47.15,78763.01,0.1,1.0,0.0,0.0]
[1777760022075,47.15,78763.01,0.1,1.0,0.0,0.0]
[1777760026761,47.15,78761.75,0.1,1.0,0.0,0.0]
[1777760026828,47.15,78761.75,0.1,1.0,0.0,0.0]
[1777760027056,47.15,78759.6,0.1,1.0,0.0,0.0]
[1777760028969,47.15,78759.64,0.1,1.0,0.0,0.0]
[1777760029083,47.15,78759.64,0.1,1.0,0.0,0.0]
[1777760029184,47.15,78759.57,0.1,1.0,0.0,0.0]
[1777760030076,47.15,78757.46,0.1,1.0,0.0,0.0]
[1777760035112,47.15,78757.56,0.1,1.0,0.0,0.0]
[1777760037181,47.15,78757.0,0.1,1.0,0.0,0.0]
[1777760037327,47.15,78757.0,0.1,1.0,0.0,0.0]
[1777760037413,47.15,78754.65,0.1,1.0,0.0,0.0]
[1777760042511,47.15,78754.99,0.1,1.0,0.0,0.0]
[1777760042581,47.15,78754.99,0.1,1.0,0.0,0.0]
[1777760043169,47.15,78755.03,0.1,1.0,0.0,0.0]
[1777760044226,47.15,78755.03,0.1,1.0,0.0,0.0]
[1777760044325,47.15,78755.03,0.1,1.0,0.0,0.0]
[1777760044427,47.15,78759.17,0.1,1.0,0.0,0.0]
[1777760051224,47.15,78760.1,0.1,1.0,0.0,0.0]
[1777760057267,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760062781,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760062825,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760066280,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760066328,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760066426,47.15,78760.51,0.1,1.0,0.0,0.0]
[1777760071365,47.15,78760.77,0.1,1.0,0.0,0.0]
[1777760076400,47.15,78760.36,0.1,1.0,0.0,0.0]
[1777760079772,47.15,78760.43,0.1,1.0,0.0,0.0]
[1777760079828,47.15,78760.43,0.1,1.0,0.0,0.0]
[1777760081827,47.15,78760.47,0.1,1.0,0.0,0.0]
[1777760092512,47.15,78760.5,0.1,1.0,0.0,0.0]
[1777760098554,47.15,78769.64,0.1,1.0,0.0,0.0]
[1777760099561,47.15,78775.31,0.1,1.0,0.0,0.0]
[1777760101971,47.15,78775.2,0.1,1.0,0.0,0.0]
[1777760102078,47.15,78775.2,0.1,1.0,0.0,0.0]
[1777760102179,47.15,78777.79,0.1,1.0,0.0,0.0]
[1777760108624,47.15,78779.32,0.1,1.0,0.0,0.0]
[1777760110181,47.15,78779.32,0.1,1.0,0.0,0.0]
[1777760110324,47.15,78779.32,0.1,1.0,0.0,0.0]
[1777760110575,47.15,78779.32,0.1,1.0,0.0,0.0]
[1777760110638,47.15,78777.58,0.1,1.0,0.0,0.0]
[1777760112652,47.15,78774.88,0.1,1.0,0.0,0.0]
[1777760113659,47.15,78773.31,0.1,1.0,0.0,0.0]
[1777760115469,47.15,78773.31,0.1,1.0,0.0,0.0]
[1777760114666,47.15,78764.66,0.1,1.0,0.0,0.0]
[1777760115583,47.15,78764.66,0.1,1.0,0.0,0.0]
[1777760115800,47.15,78764.05,0.1,1.0,0.0,0.0]
[1777760118695,47.15,78760.91,0.1,1.0,0.0,0.0]
[1777760120464,47.15,78760.91,0.1,1.0,0.0,0.0]
[1777760119702,47.15,78759.43,0.1,1.0,0.0,0.0]
[1777760120581,47.15,78759.43,0.1,1.0,0.0,0.0]
[1777760121425,47.15,78759.47,0.1,1.0,0.0,0.0]
[1777760123830,47.15,78759.59,0.1,1.0,0.0,0.0]
[1777760125743,47.15,78757.96,0.1,1.0,0.0,0.0]
[1777760128765,47.15,78762.49,0.1,1.0,0.0,0.0]
[1777760131422,47.15,78763.02,0.1,1.0,0.0,0.0]
[1777760131583,47.15,78762.03,0.1,1.0,0.0,0.0]
[1777760131786,47.15,78756.93,0.1,1.0,0.0,0.0]
[1777760132814,47.15,78756.93,0.1,1.0,0.0,0.0]
[1777760132827,47.15,78756.93,0.1,1.0,0.0,0.0]
[1777760136821,47.15,78746.7,0.1,1.0,0.0,0.0]
[1777760137828,47.15,78745.5,0.1,1.0,0.0,0.0]
[1777760139796,47.15,78745.28,0.1,1.0,0.0,0.0]
[1777760139831,47.15,78745.28,0.1,1.0,0.0,0.0]
[1777760139842,47.15,78745.08,0.1,1.0,0.0,0.0]
[1777760141118,47.15,78745.08,0.1,1.0,0.0,0.0]
[1777760141327,47.15,78745.08,0.1,1.0,0.0,0.0]
[1777760141856,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777760142863,47.15,78749.76,0.1,1.0,0.0,0.0]
[1777760149912,47.15,78748.92,0.1,1.0,0.0,0.0]
[1777760153940,47.15,78746.42,0.1,1.0,0.0,0.0]
[1777760157395,47.15,78745.32,0.1,1.0,0.0,0.0]
[1777760157490,47.15,78744.59,0.1,1.0,0.0,0.0]
[1777760157578,47.15,78744.59,0.1,1.0,0.0,0.0]
[1777760158921,47.15,78744.52,0.1,1.0,0.0,0.0]
[1777760159077,47.15,78744.52,0.1,1.0,0.0,0.0]
[1777760165017,47.15,78745.28,0.1,1.0,0.0,0.0]
[1777760170052,47.15,78744.18,0.1,1.0,0.0,0.0]
[1777760173308,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777760173328,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777760173428,47.15,78744.27,0.1,1.0,0.0,0.0]
[1777760174328,47.15,78744.27,0.1,1.0,0.0,0.0]
[1777760174578,47.15,78744.27,0.1,1.0,0.0,0.0]
[1777760180122,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777760182943,47.15,78742.72,0.1,1.0,0.0,0.0]
[1777760183081,47.15,78742.72,0.1,1.0,0.0,0.0]
[1777760183181,47.15,78742.72,0.1,1.0,0.0,0.0]
[1777760184123,47.15,78742.72,0.1,1.0,0.0,0.0]
[1777760184330,47.15,78742.72,0.1,1.0,0.0,0.0]
[1777760187171,47.15,78739.9,0.1,1.0,0.0,0.0]
[1777760191199,47.15,78739.98,0.1,1.0,0.0,0.0]
[1777760193213,47.15,78742.86,0.1,1.0,0.0,0.0]
[1777760194220,47.15,78747.39,0.1,1.0,0.0,0.0]
[1777760195227,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760196161,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760196332,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760196433,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760197112,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760197326,47.15,78748.78,0.1,1.0,0.0,0.0]
[1777760203283,47.15,78744.91,0.1,1.0,0.0,0.0]
[1777760205227,47.15,78744.86,0.1,1.0,0.0,0.0]
[1777760205334,47.15,78744.86,0.1,1.0,0.0,0.0]
[1777760205433,47.15,78743.48,0.1,1.0,0.0,0.0]
[1777760206492,47.15,78743.48,0.1,1.0,0.0,0.0]
[1777760206583,47.15,78743.48,0.1,1.0,0.0,0.0]
[1777760212346,47.15,78744.44,0.1,1.0,0.0,0.0]
[1777760217078,47.15,78744.13,0.1,1.0,0.0,0.0]
[1777760217330,47.15,78744.13,0.1,1.0,0.0,0.0]
[1777760217380,47.15,78744.09,0.1,1.0,0.0,0.0]
[1777760218376,47.15,78744.09,0.1,1.0,0.0,0.0]
[1777760218580,47.15,78744.09,0.1,1.0,0.0,0.0]
[1777760221412,47.15,78742.44,0.1,1.0,0.0,0.0]
[1777760222416,47.15,78745.66,0.1,1.0,0.0,0.0]
[1777760223690,47.15,78745.77,0.1,1.0,0.0,0.0]
[1777760223836,47.15,78745.77,0.1,1.0,0.0,0.0]
[1777760224431,47.15,78745.49,0.1,1.0,0.0,0.0]
[1777760224767,47.15,78745.49,0.1,1.0,0.0,0.0]
[1777760224832,47.15,78745.49,0.1,1.0,0.0,0.0]
[1777760230471,47.15,78745.32,0.1,1.0,0.0,0.0]
[1777760240542,47.15,78743.94,0.1,1.0,0.0,0.0]
[1777760241548,47.15,78742.54,0.1,1.0,0.0,0.0]
[1777760242702,47.15,78742.54,0.1,1.0,0.0,0.0]
[1777760242836,47.15,78742.54,0.1,1.0,0.0,0.0]
[1777760243563,47.15,78742.58,0.1,1.0,0.0,0.0]
[1777760243710,47.15,78742.58,0.1,1.0,0.0,0.0]
[1777760243836,47.15,78742.58,0.1,1.0,0.0,0.0]
[1777760248981,47.15,78741.83,0.1,1.0,0.0,0.0]
[1777760249085,47.15,78741.83,0.1,1.0,0.0,0.0]
[1777760250086,47.15,78741.83,0.1,1.0,0.0,0.0]
[1777760250332,47.15,78741.83,0.1,1.0,0.0,0.0]
[1777760250612,47.15,78741.87,0.1,1.0,0.0,0.0]
[1777760258379,47.15,78741.87,0.1,1.0,0.0,0.0]
[1777760258480,47.15,78741.87,0.1,1.0,0.0,0.0]
[1777760261477,47.15,78741.9,0.1,1.0,0.0,0.0]
[1777760261579,47.15,78741.9,0.1,1.0,0.0,0.0]
[1777760261532,47.15,78741.9,0.1,1.0,0.0,0.0]
[1777760261691,47.15,78741.97,0.1,1.0,0.0,0.0]
[1777760262900,47.15,78741.97,0.1,1.0,0.0,0.0]
[1777760263086,47.15,78741.97,0.1,1.0,0.0,0.0]
[1777760269746,47.15,78738.02,0.1,1.0,0.0,0.0]
[1777760271024,47.15,78738.02,0.1,1.0,0.0,0.0]
[1777760271084,47.15,78738.02,0.1,1.0,0.0,0.0]
[1777760271184,47.15,78737.97,0.1,1.0,0.0,0.0]
[1777760272698,47.15,78738.0,0.1,1.0,0.0,0.0]
[1777760272831,47.15,78738.0,0.1,1.0,0.0,0.0]
[1777760279817,47.15,78738.03,0.1,1.0,0.0,0.0]
[1777760284996,47.15,78737.83,0.1,1.0,0.0,0.0]
[1777760285080,47.15,78737.83,0.1,1.0,0.0,0.0]
[1777760285098,47.15,78734.77,0.1,1.0,0.0,0.0]
[1777760286015,47.15,78734.77,0.1,1.0,0.0,0.0]
[1777760286080,47.15,78734.77,0.1,1.0,0.0,0.0]
[1777760291900,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760294095,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760294332,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760294367,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760295309,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760295340,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777760300964,47.15,78733.61,0.1,1.0,0.0,0.0]
[1777760305999,47.15,78733.57,0.1,1.0,0.0,0.0]
[1777760309643,47.15,78733.6,0.1,1.0,0.0,0.0]
[1777760309838,47.15,78733.67,0.1,1.0,0.0,0.0]
[1777760310337,47.15,78733.67,0.1,1.0,0.0,0.0]
[1777760310587,47.15,78733.67,0.1,1.0,0.0,0.0]
[1777760310681,47.15,78733.67,0.1,1.0,0.0,0.0]
[1777760311034,47.15,78733.68,0.1,1.0,0.0,0.0]
[1777760316069,47.15,78719.86,0.1,1.0,0.0,0.0]
[1777760317076,47.15,78723.87,0.1,1.0,0.0,0.0]
[1777760318459,47.15,78723.87,0.1,1.0,0.0,0.0]
[1777760318576,47.15,78723.87,0.1,1.0,0.0,0.0]
[1777760318677,47.15,78724.1,0.1,1.0,0.0,0.0]
[1777760319090,47.15,78722.3,0.1,1.0,0.0,0.0]
[1777760320139,47.15,78722.3,0.1,1.0,0.0,0.0]
[1777760320335,47.15,78722.3,0.1,1.0,0.0,0.0]
[1777760326139,47.15,78722.47,0.1,1.0,0.0,0.0]
[1777760331174,47.15,78722.42,0.1,1.0,0.0,0.0]
[1777760332467,47.15,78722.42,0.1,1.0,0.0,0.0]
[1777760332578,47.15,78722.42,0.1,1.0,0.0,0.0]
[1777760332630,47.15,78722.71,0.1,1.0,0.0,0.0]
[1777760334082,47.15,78722.31,0.1,1.0,0.0,0.0]
[1777760334336,47.15,78722.31,0.1,1.0,0.0,0.0]
[1777760335202,47.15,78718.47,0.1,1.0,0.0,0.0]
[1777760340237,47.15,78718.07,0.1,1.0,0.0,0.0]
[1777760341244,47.15,78714.41,0.1,1.0,0.0,0.0]
[1777760342542,47.15,78714.41,0.1,1.0,0.0,0.0]
[1777760342578,47.15,78714.41,0.1,1.0,0.0,0.0]
[1777760342643,47.15,78714.3,0.1,1.0,0.0,0.0]
[1777760344143,47.15,78714.3,0.1,1.0,0.0,0.0]
[1777760344333,47.15,78714.3,0.1,1.0,0.0,0.0]
[1777760350307,47.15,78712.73,0.1,1.0,0.0,0.0]
[1777760351313,47.15,78714.08,0.1,1.0,0.0,0.0]
[1777760352570,47.15,78714.08,0.1,1.0,0.0,0.0]
[1777760352578,47.15,78714.08,0.1,1.0,0.0,0.0]
[1777760352671,47.15,78715.34,0.1,1.0,0.0,0.0]
[1777760354364,47.15,78715.42,0.1,1.0,0.0,0.0]
[1777760354583,47.15,78715.42,0.1,1.0,0.0,0.0]
[1777760358363,47.15,78711.14,0.1,1.0,0.0,0.0]
[1777760359370,47.15,78701.03,0.1,1.0,0.0,0.0]
[1777760359824,47.15,78701.03,0.1,1.0,0.0,0.0]
[1777760360082,47.15,78701.03,0.1,1.0,0.0,0.0]
[1777760360377,47.15,78698.71,0.1,1.0,0.0,0.0]
[1777760361384,47.15,78698.44,0.1,1.0,0.0,0.0]
[1777760362480,47.15,78698.44,0.1,1.0,0.0,0.0]
[1777760362579,47.15,78698.44,0.1,1.0,0.0,0.0]
[1777760362679,47.15,78697.08,0.1,1.0,0.0,0.0]
[1777760363398,47.15,78695.03,0.1,1.0,0.0,0.0]
[1777760364405,47.15,78687.62,0.1,1.0,0.0,0.0]
[1777760365413,47.15,78686.47,0.1,1.0,0.0,0.0]
[1777760366789,47.15,78686.01,0.1,1.0,0.0,0.0]
[1777760366833,47.15,78686.01,0.1,1.0,0.0,0.0]
[1777760367426,47.15,78683.96,0.1,1.0,0.0,0.0]
[1777760368632,47.15,78683.96,0.1,1.0,0.0,0.0]
[1777760368836,47.15,78683.66,0.1,1.0,0.0,0.0]
[1777760371454,47.15,78682.96,0.1,1.0,0.0,0.0]
[1777760373468,47.15,78678.74,0.1,1.0,0.0,0.0]
[1777760374474,47.15,78677.48,0.1,1.0,0.0,0.0]
[1777760375872,47.15,78677.35,0.1,1.0,0.0,0.0]
[1777760376077,47.15,78677.35,0.1,1.0,0.0,0.0]
[1777760376489,47.15,78677.31,0.1,1.0,0.0,0.0]
[1777760377592,47.15,78677.31,0.1,1.0,0.0,0.0]
[1777760377838,47.15,78677.32,0.1,1.0,0.0,0.0]
[1777760380517,47.15,78678.58,0.1,1.0,0.0,0.0]
[1777760384564,47.15,78679.08,0.1,1.0,0.0,0.0]
[1777760384577,47.15,78679.08,0.1,1.0,0.0,0.0]
[1777760384663,47.15,78683.45,0.1,1.0,0.0,0.0]
[1777760387002,47.15,78682.61,0.1,1.0,0.0,0.0]
[1777760387088,47.15,78682.61,0.1,1.0,0.0,0.0]
[1777760395622,47.15,78682.92,0.1,1.0,0.0,0.0]
[1777760399650,47.15,78685.45,0.1,1.0,0.0,0.0]
[1777760400635,47.15,78685.45,0.1,1.0,0.0,0.0]
[1777760400657,47.15,78685.8,0.1,1.0,0.0,0.0]
[1777760400834,47.15,78685.8,0.1,1.0,0.0,0.0]
[1777760401663,47.15,78685.66,0.1,1.0,0.0,0.0]
[1777760402945,47.15,78685.7,0.1,1.0,0.0,0.0]
[1777760403080,47.15,78685.7,0.1,1.0,0.0,0.0]
[1777760403678,47.15,78684.59,0.1,1.0,0.0,0.0]
[1777760408714,47.15,78684.98,0.1,1.0,0.0,0.0]
[1777760413749,47.15,78685.16,0.1,1.0,0.0,0.0]
[1777760417364,47.15,78685.16,0.1,1.0,0.0,0.0]
[1777760417577,47.15,78685.16,0.1,1.0,0.0,0.0]
[1777760417777,47.15,78687.21,0.1,1.0,0.0,0.0]
[1777760418784,47.15,78689.82,0.1,1.0,0.0,0.0]
[1777760419865,47.15,78689.02,0.1,1.0,0.0,0.0]
[1777760420077,47.15,78689.02,0.1,1.0,0.0,0.0]
[1777760422812,47.15,78684.65,0.1,1.0,0.0,0.0]
[1777760425504,47.15,78684.1,0.1,1.0,0.0,0.0]
[1777760425576,47.15,78684.1,0.1,1.0,0.0,0.0]
[1777760425676,47.15,78684.1,0.1,1.0,0.0,0.0]
[1777760426953,47.15,78684.13,0.1,1.0,0.0,0.0]
[1777760427086,47.15,78684.13,0.1,1.0,0.0,0.0]
[1777760429865,47.15,78683.04,0.1,1.0,0.0,0.0]
[1777760432886,47.15,78683.18,0.1,1.0,0.0,0.0]
[1777760437921,47.15,78683.18,0.1,1.0,0.0,0.0]
[1777760442482,47.15,78683.04,0.1,1.0,0.0,0.0]
[1777760442576,47.15,78683.04,0.1,1.0,0.0,0.0]
[1777760442638,47.15,78680.66,0.1,1.0,0.0,0.0]
[1777760442957,47.15,78676.6,0.1,1.0,0.0,0.0]
[1777760443964,47.15,78671.29,0.1,1.0,0.0,0.0]
[1777760444971,47.15,78667.47,0.1,1.0,0.0,0.0]
[1777760446269,47.15,78667.47,0.1,1.0,0.0,0.0]
[1777760446337,47.15,78667.47,0.1,1.0,0.0,0.0]
[1777760447992,47.15,78666.67,0.1,1.0,0.0,0.0]
[1777760448915,47.15,78666.67,0.1,1.0,0.0,0.0]
[1777760449077,47.15,78666.67,0.1,1.0,0.0,0.0]
[1777760449144,47.15,78665.89,0.1,1.0,0.0,0.0]
[1777760452020,47.15,78664.18,0.1,1.0,0.0,0.0]
[1777760456049,47.15,78663.16,0.1,1.0,0.0,0.0]
[1777760461084,47.15,78663.17,0.1,1.0,0.0,0.0]
[1777760463156,47.15,78663.17,0.1,1.0,0.0,0.0]
[1777760463335,47.15,78663.17,0.1,1.0,0.0,0.0]
[1777760471154,47.15,78662.5,0.1,1.0,0.0,0.0]
[1777760475732,47.15,78662.61,0.1,1.0,0.0,0.0]
[1777760475836,47.15,78662.61,0.1,1.0,0.0,0.0]
[1777760475834,47.15,78663.48,0.1,1.0,0.0,0.0]
[1777760478203,47.15,78665.44,0.1,1.0,0.0,0.0]
[1777760485156,47.15,78665.06,0.1,1.0,0.0,0.0]
[1777760489287,47.15,78665.17,0.1,1.0,0.0,0.0]
[1777760489334,47.15,78665.17,0.1,1.0,0.0,0.0]
[1777760490287,47.15,78666.21,0.1,1.0,0.0,0.0]
[1777760491294,47.15,78664.64,0.1,1.0,0.0,0.0]
[1777760492301,47.15,78668.24,0.1,1.0,0.0,0.0]
[1777760493552,47.15,78668.24,0.1,1.0,0.0,0.0]
[1777760493584,47.15,78668.24,0.1,1.0,0.0,0.0]
[1777760493677,47.15,78670.07,0.1,1.0,0.0,0.0]
[1777760494315,47.15,78675.67,0.1,1.0,0.0,0.0]
[1777760497335,47.15,78676.56,0.1,1.0,0.0,0.0]
[1777760500357,47.15,78682.86,0.1,1.0,0.0,0.0]
[1777760501364,47.15,78686.88,0.1,1.0,0.0,0.0]
[1777760503212,47.15,78686.75,0.1,1.0,0.0,0.0]
[1777760503326,47.15,78686.75,0.1,1.0,0.0,0.0]
[1777760511434,47.15,78686.36,0.1,1.0,0.0,0.0]
[1777760513615,47.15,78686.66,0.1,1.0,0.0,0.0]
[1777760513830,47.15,78686.66,0.1,1.0,0.0,0.0]
[1777760520159,47.15,78686.42,0.1,1.0,0.0,0.0]
[1777760520498,47.15,78709.86,0.1,1.0,0.0,0.0]
[1777760522512,47.15,78705.85,0.1,1.0,0.0,0.0]
[1777760523783,47.15,78705.85,0.1,1.0,0.0,0.0]
[1777760529827,47.15,78705.31,0.1,1.0,0.0,0.0]
[1777760529830,47.15,78697.22,0.1,1.0,0.0,0.0]
[1777760530568,47.15,78690.88,0.1,1.0,0.0,0.0]
[1777760531575,47.15,78690.31,0.1,1.0,0.0,0.0]
[1777760532606,47.15,78690.31,0.1,1.0,0.0,0.0]
[1777760532831,47.15,78690.31,0.1,1.0,0.0,0.0]
[1777760538624,47.15,78690.85,0.1,1.0,0.0,0.0]
[1777760544666,47.15,78690.69,0.1,1.0,0.0,0.0]
[1777760545214,47.15,78690.69,0.1,1.0,0.0,0.0]
[1777760545334,47.15,78690.69,0.1,1.0,0.0,0.0]
[1777760550961,47.15,78690.8,0.1,1.0,0.0,0.0]
[1777760551016,47.15,78690.8,0.1,1.0,0.0,0.0]
[1777760555830,47.15,78690.98,0.1,1.0,0.0,0.0]
[1777760555930,47.15,78690.98,0.1,1.0,0.0,0.0]
[1777760560778,47.15,78688.94,0.1,1.0,0.0,0.0]
[1777760561471,47.15,78688.94,0.1,1.0,0.0,0.0]
[1777760561587,47.15,78688.94,0.1,1.0,0.0,0.0]
[1777760563799,47.15,78685.49,0.1,1.0,0.0,0.0]
[1777760564806,47.15,78683.15,0.1,1.0,0.0,0.0]
[1777760566256,47.15,78684.06,0.1,1.0,0.0,0.0]
[1777760566334,47.15,78684.06,0.1,1.0,0.0,0.0]
[1777760566820,47.15,78684.3,0.1,1.0,0.0,0.0]
[1777760567358,47.15,78684.3,0.1,1.0,0.0,0.0]
[1777760567581,47.15,78684.3,0.1,1.0,0.0,0.0]
[1777760573869,47.15,78683.98,0.1,1.0,0.0,0.0]
[1777760575716,47.15,78684.38,0.1,1.0,0.0,0.0]
[1777760575829,47.15,78684.38,0.1,1.0,0.0,0.0]
[1777760577898,47.15,78676.77,0.1,1.0,0.0,0.0]
[1777760578904,47.15,78674.74,0.1,1.0,0.0,0.0]
[1777760579413,47.15,78674.74,0.1,1.0,0.0,0.0]
[1777760579578,47.15,78674.74,0.1,1.0,0.0,0.0]
[1777760579912,47.15,78674.95,0.1,1.0,0.0,0.0]
[1777760582633,47.15,78673.57,0.1,1.0,0.0,0.0]
[1777760582833,47.15,78673.57,0.1,1.0,0.0,0.0]
[1777760587967,47.15,78673.9,0.1,1.0,0.0,0.0]
[1777760594010,47.15,78673.86,0.1,1.0,0.0,0.0]
[1777760597031,47.15,78671.14,0.1,1.0,0.0,0.0]
[1777760600035,47.15,78671.18,0.1,1.0,0.0,0.0]
[1777760600077,47.15,78671.18,0.1,1.0,0.0,0.0]
[1777760602882,47.15,78671.22,0.1,1.0,0.0,0.0]
[1777760602983,47.15,78671.22,0.1,1.0,0.0,0.0]
[1777760603080,47.15,78671.22,0.1,1.0,0.0,0.0]
[1777760609117,47.15,78671.46,0.1,1.0,0.0,0.0]
[1777760611131,47.15,78668.59,0.1,1.0,0.0,0.0]
[1777760612117,47.15,78668.59,0.1,1.0,0.0,0.0]
[1777760612333,47.15,78668.59,0.1,1.0,0.0,0.0]
[1777760612432,47.15,78666.48,0.1,1.0,0.0,0.0]
[1777760618180,47.15,78664.64,0.1,1.0,0.0,0.0]
[1777760623216,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760624393,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760624581,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760624714,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760624830,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760624927,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777760628250,47.15,78662.97,0.1,1.0,0.0,0.0]
[1777760633472,47.15,78662.34,0.1,1.0,0.0,0.0]
[1777760633577,47.15,78662.34,0.1,1.0,0.0,0.0]
[1777760640335,47.15,78662.26,0.1,1.0,0.0,0.0]
[1777760642351,47.15,78651.49,0.1,1.0,0.0,0.0]
[1777760643828,47.15,78651.49,0.1,1.0,0.0,0.0]
[1777760643866,47.15,78649.06,0.1,1.0,0.0,0.0]
[1777760644079,47.15,78649.06,0.1,1.0,0.0,0.0]
[1777760648590,47.15,78648.88,0.1,1.0,0.0,0.0]
[1777760648832,47.15,78648.88,0.1,1.0,0.0,0.0]
[1777760648929,47.15,78648.68,0.1,1.0,0.0,0.0]
[1777760653322,47.15,78648.46,0.1,1.0,0.0,0.0]
[1777760653577,47.15,78648.46,0.1,1.0,0.0,0.0]
[1777760654433,47.15,78645.99,0.1,1.0,0.0,0.0]
[1777760655441,47.15,78647.82,0.1,1.0,0.0,0.0]
[1777760657010,47.15,78647.82,0.1,1.0,0.0,0.0]
[1777760657082,47.15,78647.18,0.1,1.0,0.0,0.0]
[1777760657455,47.15,78647.77,0.1,1.0,0.0,0.0]
[1777760658310,47.15,78647.77,0.1,1.0,0.0,0.0]
[1777760658328,47.15,78647.77,0.1,1.0,0.0,0.0]
[1777760663497,47.15,78646.44,0.1,1.0,0.0,0.0]
[1777760667526,47.15,78642.71,0.1,1.0,0.0,0.0]
[1777760669072,47.15,78642.71,0.1,1.0,0.0,0.0]
[1777760669336,47.15,78641.83,0.1,1.0,0.0,0.0]
[1777760671589,47.15,78642.0,0.1,1.0,0.0,0.0]
[1777760671832,47.15,78642.0,0.1,1.0,0.0,0.0]
[1777760671927,47.15,78641.93,0.1,1.0,0.0,0.0]
[1777760677596,47.15,78641.56,0.1,1.0,0.0,0.0]
[1777760679375,47.15,78640.88,0.1,1.0,0.0,0.0]
[1777760679581,47.15,78640.88,0.1,1.0,0.0,0.0]
[1777760681624,47.15,78637.07,0.1,1.0,0.0,0.0]
[1777760683043,47.15,78637.07,0.1,1.0,0.0,0.0]
[1777760683081,47.15,78637.07,0.1,1.0,0.0,0.0]
[1777760683144,47.15,78636.19,0.1,1.0,0.0,0.0]
[1777760684755,47.15,78636.19,0.1,1.0,0.0,0.0]
[1777760684830,47.15,78636.19,0.1,1.0,0.0,0.0]
[1777760684898,47.15,78630.62,0.1,1.0,0.0,0.0]
[1777760685652,47.15,78626.39,0.1,1.0,0.0,0.0]
[1777760687665,47.15,78626.16,0.1,1.0,0.0,0.0]
[1777760692257,47.15,78625.62,0.1,1.0,0.0,0.0]
[1777760692325,47.15,78625.62,0.1,1.0,0.0,0.0]
[1777760692701,47.15,78627.22,0.1,1.0,0.0,0.0]
[1777760695671,47.15,78626.83,0.1,1.0,0.0,0.0]
[1777760695848,47.15,78626.83,0.1,1.0,0.0,0.0]
[1777760695868,47.15,78626.7,0.1,1.0,0.0,0.0]
[1777760696219,47.15,78626.7,0.1,1.0,0.0,0.0]
[1777760696327,47.15,78626.7,0.1,1.0,0.0,0.0]
[1777760696729,47.15,78632.22,0.1,1.0,0.0,0.0]
[1777760698743,47.15,78635.96,0.1,1.0,0.0,0.0]
[1777760699607,47.15,78635.96,0.1,1.0,0.0,0.0]
[1777760699834,47.15,78635.96,0.1,1.0,0.0,0.0]
[1777760699894,47.15,78635.96,0.1,1.0,0.0,0.0]
[1777760700077,47.15,78635.96,0.1,1.0,0.0,0.0]
[1777760699995,47.15,78636.1,0.1,1.0,0.0,0.0]
[1777760700757,47.15,78638.7,0.1,1.0,0.0,0.0]
[1777760701764,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777760703828,47.15,78641.12,0.1,1.0,0.0,0.0]
[1777760708321,47.15,78641.34,0.1,1.0,0.0,0.0]
[1777760708577,47.15,78641.34,0.1,1.0,0.0,0.0]
[1777760709820,47.15,78640.86,0.1,1.0,0.0,0.0]
[1777760712841,47.15,78639.11,0.1,1.0,0.0,0.0]
[1777760713358,47.15,78639.11,0.1,1.0,0.0,0.0]
[1777760713583,47.15,78639.11,0.1,1.0,0.0,0.0]
[1777760713848,47.15,78637.6,0.1,1.0,0.0,0.0]
[1777760719834,47.15,78636.99,0.1,1.0,0.0,0.0]
[1777760724925,47.15,78634.29,0.1,1.0,0.0,0.0]
[1777760729960,47.15,78634.42,0.1,1.0,0.0,0.0]
[1777760731974,47.15,78634.34,0.1,1.0,0.0,0.0]
[1777760739023,47.15,78634.79,0.1,1.0,0.0,0.0]
[1777760739160,47.15,78634.79,0.1,1.0,0.0,0.0]
[1777760739328,47.15,78634.79,0.1,1.0,0.0,0.0]
[1777760740029,47.15,78634.9,0.1,1.0,0.0,0.0]
[1777760740249,47.15,78634.9,0.1,1.0,0.0,0.0]
[1777760740327,47.15,78634.9,0.1,1.0,0.0,0.0]
[1777760745320,47.15,78634.91,0.1,1.0,0.0,0.0]
[1777760745332,47.15,78634.91,0.1,1.0,0.0,0.0]
[1777760746072,47.15,78634.84,0.1,1.0,0.0,0.0]
[1777760746266,47.15,78634.84,0.1,1.0,0.0,0.0]
[1777760746328,47.15,78634.84,0.1,1.0,0.0,0.0]
[1777760757149,47.15,78635.13,0.1,1.0,0.0,0.0]
[1777760762184,47.15,78634.54,0.1,1.0,0.0,0.0]
[1777760764198,47.15,78638.7,0.1,1.0,0.0,0.0]
[1777760765205,47.15,78642.4,0.1,1.0,0.0,0.0]
[1777760766212,47.15,78640.8,0.1,1.0,0.0,0.0]
[1777760767849,47.15,78640.8,0.1,1.0,0.0,0.0]
[1777760768078,47.15,78640.8,0.1,1.0,0.0,0.0]
[1777760767905,47.15,78640.21,0.1,1.0,0.0,0.0]
[1777760768963,47.15,78640.21,0.1,1.0,0.0,0.0]
[1777760769081,47.15,78640.21,0.1,1.0,0.0,0.0]
[1777760775682,47.15,78640.63,0.1,1.0,0.0,0.0]
[1777760775829,47.15,78640.63,0.1,1.0,0.0,0.0]
[1777760775928,47.15,78640.18,0.1,1.0,0.0,0.0]
[1777760776634,47.15,78640.18,0.1,1.0,0.0,0.0]
[1777760776826,47.15,78640.18,0.1,1.0,0.0,0.0]
[1777760783330,47.15,78640.25,0.1,1.0,0.0,0.0]
[1777760785345,47.15,78638.49,0.1,1.0,0.0,0.0]
[1777760786352,47.15,78633.13,0.1,1.0,0.0,0.0]
[1777760788286,47.15,78633.73,0.1,1.0,0.0,0.0]
[1777760788333,47.15,78633.73,0.1,1.0,0.0,0.0]
[1777760788365,47.15,78632.2,0.1,1.0,0.0,0.0]
[1777760789635,47.15,78632.2,0.1,1.0,0.0,0.0]
[1777760789831,47.15,78632.2,0.1,1.0,0.0,0.0]
[1777760790379,47.15,78628.27,0.1,1.0,0.0,0.0]
[1777760791386,47.15,78628.51,0.1,1.0,0.0,0.0]
[1777760792848,47.15,78628.51,0.1,1.0,0.0,0.0]
[1777760793079,47.15,78628.51,0.1,1.0,0.0,0.0]
[1777760793129,47.15,78628.02,0.1,1.0,0.0,0.0]
[1777760797450,47.15,78626.35,0.1,1.0,0.0,0.0]
[1777760803494,47.15,78626.28,0.1,1.0,0.0,0.0]
[1777760805508,47.15,78628.35,0.1,1.0,0.0,0.0]
[1777760806514,47.15,78629.87,0.1,1.0,0.0,0.0]
[1777760809853,47.15,78629.83,0.1,1.0,0.0,0.0]
[1777760810079,47.15,78629.83,0.1,1.0,0.0,0.0]
[1777760815579,47.15,78628.07,0.1,1.0,0.0,0.0]
[1777760816586,47.15,78625.9,0.1,1.0,0.0,0.0]
[1777760818234,47.15,78625.9,0.1,1.0,0.0,0.0]
[1777760818329,47.15,78625.9,0.1,1.0,0.0,0.0]
[1777760818600,47.15,78626.03,0.1,1.0,0.0,0.0]
[1777760819502,47.15,78626.03,0.1,1.0,0.0,0.0]
[1777760819584,47.15,78626.03,0.1,1.0,0.0,0.0]
[1777760824641,47.15,78625.45,0.1,1.0,0.0,0.0]
[1777760827663,47.15,78629.34,0.1,1.0,0.0,0.0]
[1777760828670,47.15,78630.72,0.1,1.0,0.0,0.0]
[1777760829608,47.15,78630.72,0.1,1.0,0.0,0.0]
[1777760829836,47.15,78630.72,0.1,1.0,0.0,0.0]
[1777760829937,47.15,78629.11,0.1,1.0,0.0,0.0]
[1777760830670,47.15,78629.11,0.1,1.0,0.0,0.0]
[1777760830835,47.15,78629.11,0.1,1.0,0.0,0.0]
[1777760836947,47.15,78630.81,0.1,1.0,0.0,0.0]
[1777760837082,47.15,78630.81,0.1,1.0,0.0,0.0]
[1777760837177,47.15,78630.47,0.1,1.0,0.0,0.0]
[1777760837778,47.15,78630.47,0.1,1.0,0.0,0.0]
[1777760837830,47.15,78630.47,0.1,1.0,0.0,0.0]
[1777760843293,47.15,78631.35,0.1,1.0,0.0,0.0]
[1777760849817,47.15,78632.02,0.1,1.0,0.0,0.0]
[1777760852803,47.15,78632.02,0.1,1.0,0.0,0.0]
[1777760852828,47.15,78632.02,0.1,1.0,0.0,0.0]
[1777760853023,47.15,78632.02,0.1,1.0,0.0,0.0]
[1777760853083,47.15,78632.02,0.1,1.0,0.0,0.0]
[1777760853122,47.15,78632.17,0.1,1.0,0.0,0.0]
[1777760860894,47.15,78632.35,0.1,1.0,0.0,0.0]
[1777760870963,47.15,78632.35,0.1,1.0,0.0,0.0]
[1777760873713,47.15,78632.35,0.1,1.0,0.0,0.0]
[1777760873829,47.15,78632.35,0.1,1.0,0.0,0.0]
[1777760873986,47.15,78632.31,0.1,1.0,0.0,0.0]
[1777760874679,47.15,78632.31,0.1,1.0,0.0,0.0]
[1777760874831,47.15,78632.31,0.1,1.0,0.0,0.0]
[1777760880027,47.15,78629.45,0.1,1.0,0.0,0.0]
[1777760882235,47.15,78629.44,0.1,1.0,0.0,0.0]
[1777760882356,47.15,78629.4,0.1,1.0,0.0,0.0]
[1777760883047,47.15,78623.0,0.1,1.0,0.0,0.0]
[1777760884654,47.15,78621.9,0.1,1.0,0.0,0.0]
[1777760884833,47.15,78621.9,0.1,1.0,0.0,0.0]
[1777760888084,47.15,78620.28,0.1,1.0,0.0,0.0]
[1777760891894,47.15,78621.11,0.1,1.0,0.0,0.0]
[1777760892081,47.15,78621.11,0.1,1.0,0.0,0.0]
[1777760892160,47.15,78621.11,0.1,1.0,0.0,0.0]
[1777760892177,47.15,78621.19,0.1,1.0,0.0,0.0]
[1777760892330,47.15,78621.19,0.1,1.0,0.0,0.0]
[1777760895133,47.15,78619.4,0.1,1.0,0.0,0.0]
[1777760899956,47.15,78619.82,0.1,1.0,0.0,0.0]
[1777760900082,47.15,78619.82,0.1,1.0,0.0,0.0]
[1777760900186,47.15,78619.82,0.1,1.0,0.0,0.0]
[1777760900283,47.15,78619.82,0.1,1.0,0.0,0.0]
[1777760900330,47.15,78619.82,0.1,1.0,0.0,0.0]
[1777760906210,47.15,78618.72,0.1,1.0,0.0,0.0]
[1777760907326,47.15,78618.65,0.1,1.0,0.0,0.0]
[1777760907577,47.15,78618.65,0.1,1.0,0.0,0.0]
[1777760908223,47.15,78618.58,0.1,1.0,0.0,0.0]
[1777760908485,47.15,78618.58,0.1,1.0,0.0,0.0]
[1777760908584,47.15,78618.58,0.1,1.0,0.0,0.0]
[1777760911245,47.15,78618.7,0.1,1.0,0.0,0.0]
[1777760914265,47.15,78612.07,0.1,1.0,0.0,0.0]
[1777760917288,47.15,78613.44,0.1,1.0,0.0,0.0]
[1777760919686,47.15,78612.29,0.1,1.0,0.0,0.0]
[1777760919829,47.15,78612.29,0.1,1.0,0.0,0.0]
[1777760920309,47.15,78610.33,0.1,1.0,0.0,0.0]
[1777760923357,47.15,78609.51,0.1,1.0,0.0,0.0]
[1777760923580,47.15,78609.51,0.1,1.0,0.0,0.0]
[1777760932664,47.15,78609.99,0.1,1.0,0.0,0.0]
[1777760932832,47.15,78609.99,0.1,1.0,0.0,0.0]
[1777760932886,47.15,78609.25,0.1,1.0,0.0,0.0]
[1777760933607,47.15,78609.25,0.1,1.0,0.0,0.0]
[1777760933834,47.15,78609.25,0.1,1.0,0.0,0.0]
[1777760939443,47.15,78609.36,0.1,1.0,0.0,0.0]
[1777760942464,47.15,78617.53,0.1,1.0,0.0,0.0]
[1777760943519,47.15,78617.53,0.1,1.0,0.0,0.0]
[1777760943583,47.15,78617.53,0.1,1.0,0.0,0.0]
[1777760943620,47.15,78616.97,0.1,1.0,0.0,0.0]
[1777760944740,47.15,78616.97,0.1,1.0,0.0,0.0]
[1777760944829,47.15,78616.97,0.1,1.0,0.0,0.0]
[1777760948506,47.15,78618.76,0.1,1.0,0.0,0.0]
[1777760954548,47.15,78619.45,0.1,1.0,0.0,0.0]
[1777760960590,47.15,78619.35,0.1,1.0,0.0,0.0]
[1777760966631,47.15,78618.71,0.1,1.0,0.0,0.0]
[1777760968852,47.15,78619.32,0.1,1.0,0.0,0.0]
[1777760969080,47.15,78619.32,0.1,1.0,0.0,0.0]
[1777760969180,47.15,78619.01,0.1,1.0,0.0,0.0]
[1777760970254,47.15,78619.01,0.1,1.0,0.0,0.0]
[1777760970333,47.15,78619.01,0.1,1.0,0.0,0.0]
[1777760971667,47.15,78618.5,0.1,1.0,0.0,0.0]
[1777760975695,47.15,78623.05,0.1,1.0,0.0,0.0]
[1777760977809,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777760977830,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777760977910,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777760979305,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777760979335,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777760984761,47.15,78623.63,0.1,1.0,0.0,0.0]
[1777760989810,47.15,78623.83,0.1,1.0,0.0,0.0]
[1777760995284,47.15,78624.6,0.1,1.0,0.0,0.0]
[1777760995329,47.15,78624.6,0.1,1.0,0.0,0.0]
[1777760995377,47.15,78624.67,0.1,1.0,0.0,0.0]
[1777760996831,47.15,78624.63,0.1,1.0,0.0,0.0]
[1777760997079,47.15,78624.63,0.1,1.0,0.0,0.0]
[1777761003893,47.15,78624.6,0.1,1.0,0.0,0.0]
[1777761009935,47.15,78624.84,0.1,1.0,0.0,0.0]
[1777761018999,47.15,78625.14,0.1,1.0,0.0,0.0]
[1777761020426,47.15,78625.14,0.1,1.0,0.0,0.0]
[1777761020576,47.15,78625.18,0.1,1.0,0.0,0.0]
[1777761020676,47.15,78625.18,0.1,1.0,0.0,0.0]
[1777761022011,47.15,78625.18,0.1,1.0,0.0,0.0]
[1777761022086,47.15,78625.18,0.1,1.0,0.0,0.0]
[1777761022673,47.15,78625.32,0.1,1.0,0.0,0.0]
[1777761028062,47.15,78624.93,0.1,1.0,0.0,0.0]
[1777761030183,47.15,78624.24,0.1,1.0,0.0,0.0]
[1777761030331,47.15,78624.24,0.1,1.0,0.0,0.0]
[1777761030364,47.15,78624.47,0.1,1.0,0.0,0.0]
[1777761031083,47.15,78624.64,0.1,1.0,0.0,0.0]
[1777761031752,47.15,78624.64,0.1,1.0,0.0,0.0]
[1777761031831,47.15,78624.64,0.1,1.0,0.0,0.0]
[1777761037125,47.15,78624.6,0.1,1.0,0.0,0.0]
[1777761042161,47.15,78624.56,0.1,1.0,0.0,0.0]
[1777761045562,47.15,78624.45,0.1,1.0,0.0,0.0]
[1777761045577,47.15,78624.45,0.1,1.0,0.0,0.0]
[1777761047936,47.15,78624.45,0.1,1.0,0.0,0.0]
[1777761048077,47.15,78624.45,0.1,1.0,0.0,0.0]
[1777761048203,47.15,78624.77,0.1,1.0,0.0,0.0]
[1777761053238,47.15,78624.8,0.1,1.0,0.0,0.0]
[1777761055056,47.15,78624.84,0.1,1.0,0.0,0.0]
[1777761055080,47.15,78624.84,0.1,1.0,0.0,0.0]
[1777761057266,47.15,78627.38,0.1,1.0,0.0,0.0]
[1777761058273,47.15,78630.78,0.1,1.0,0.0,0.0]
[1777761059781,47.15,78631.41,0.1,1.0,0.0,0.0]
[1777761059832,47.15,78631.41,0.1,1.0,0.0,0.0]
[1777761060503,47.15,78631.7,0.1,1.0,0.0,0.0]
[1777761060577,47.15,78631.7,0.1,1.0,0.0,0.0]
[1777761061294,47.15,78632.46,0.1,1.0,0.0,0.0]
[1777761068343,47.15,78633.89,0.1,1.0,0.0,0.0]
[1777761073378,47.15,78633.13,0.1,1.0,0.0,0.0]
[1777761075329,47.15,78633.52,0.1,1.0,0.0,0.0]
[1777761075579,47.15,78633.52,0.1,1.0,0.0,0.0]
[1777761076399,47.15,78634.66,0.1,1.0,0.0,0.0]
[1777761081434,47.15,78634.26,0.1,1.0,0.0,0.0]
[1777761081775,47.15,78634.26,0.1,1.0,0.0,0.0]
[1777761081834,47.15,78634.26,0.1,1.0,0.0,0.0]
[1777761087174,47.15,78634.59,0.1,1.0,0.0,0.0]
[1777761087333,47.15,78634.59,0.1,1.0,0.0,0.0]
[1777761087475,47.15,78634.83,0.1,1.0,0.0,0.0]
[1777761090497,47.15,78639.59,0.1,1.0,0.0,0.0]
[1777761091505,47.15,78639.7,0.1,1.0,0.0,0.0]
[1777761092885,47.15,78639.7,0.1,1.0,0.0,0.0]
[1777761093082,47.15,78639.7,0.1,1.0,0.0,0.0]
[1777761093116,47.15,78640.68,0.1,1.0,0.0,0.0]
[1777761097277,47.15,78640.61,0.1,1.0,0.0,0.0]
[1777761097327,47.15,78640.61,0.1,1.0,0.0,0.0]
[1777761097378,47.15,78642.31,0.1,1.0,0.0,0.0]
[1777761098246,47.15,78642.31,0.1,1.0,0.0,0.0]
[1777761098329,47.15,78642.31,0.1,1.0,0.0,0.0]
[1777761104106,47.15,78642.82,0.1,1.0,0.0,0.0]
[1777761104325,47.15,78642.82,0.1,1.0,0.0,0.0]
[1777761104368,47.15,78643.34,0.1,1.0,0.0,0.0]
[1777761105162,47.15,78643.34,0.1,1.0,0.0,0.0]
[1777761105334,47.15,78643.34,0.1,1.0,0.0,0.0]
[1777761110642,47.15,78643.59,0.1,1.0,0.0,0.0]
[1777761113663,47.15,78645.99,0.1,1.0,0.0,0.0]
[1777761115420,47.15,78645.99,0.1,1.0,0.0,0.0]
[1777761115521,47.15,78646.56,0.1,1.0,0.0,0.0]
[1777761115580,47.15,78646.56,0.1,1.0,0.0,0.0]
[1777761117264,47.15,78646.56,0.1,1.0,0.0,0.0]
[1777761117330,47.15,78646.56,0.1,1.0,0.0,0.0]
[1777761117342,47.15,78646.63,0.1,1.0,0.0,0.0]
[1777761120712,47.15,78648.43,0.1,1.0,0.0,0.0]
[1777761121883,47.15,78648.43,0.1,1.0,0.0,0.0]
[1777761122077,47.15,78648.43,0.1,1.0,0.0,0.0]
[1777761122177,47.15,78656.31,0.1,1.0,0.0,0.0]
[1777761122726,47.15,78660.21,0.1,1.0,0.0,0.0]
[1777761125742,47.15,78660.52,0.1,1.0,0.0,0.0]
[1777761125828,47.15,78660.52,0.1,1.0,0.0,0.0]
[1777761126754,47.15,78661.73,0.1,1.0,0.0,0.0]
[1777761127761,47.15,78663.09,0.1,1.0,0.0,0.0]
[1777761130782,47.15,78664.54,0.1,1.0,0.0,0.0]
[1777761131789,47.15,78666.49,0.1,1.0,0.0,0.0]
[1777761132939,47.15,78666.49,0.1,1.0,0.0,0.0]
[1777761133041,47.15,78667.42,0.1,1.0,0.0,0.0]
[1777761135109,47.15,78667.44,0.1,1.0,0.0,0.0]
[1777761135330,47.15,78667.44,0.1,1.0,0.0,0.0]
[1777761137831,47.15,78669.2,0.1,1.0,0.0,0.0]
[1777761141859,47.15,78674.1,0.1,1.0,0.0,0.0]
[1777761142865,47.15,78676.93,0.1,1.0,0.0,0.0]
[1777761143873,47.15,78677.74,0.1,1.0,0.0,0.0]
[1777761146273,47.15,78678.3,0.1,1.0,0.0,0.0]
[1777761146327,47.15,78678.3,0.1,1.0,0.0,0.0]
[1777761148908,47.15,78679.39,0.1,1.0,0.0,0.0]
[1777761149914,47.15,78681.04,0.1,1.0,0.0,0.0]
[1777761152937,47.15,78686.32,0.1,1.0,0.0,0.0]
[1777761153944,47.15,78687.66,0.1,1.0,0.0,0.0]
[1777761156622,47.15,78688.2,0.1,1.0,0.0,0.0]
[1777761156832,47.15,78688.2,0.1,1.0,0.0,0.0]
[1777761158978,47.15,78695.97,0.1,1.0,0.0,0.0]
[1777761159986,47.15,78697.64,0.1,1.0,0.0,0.0]
[1777761160993,47.15,78693.48,0.1,1.0,0.0,0.0]
[1777761162437,47.15,78693.48,0.1,1.0,0.0,0.0]
[1777761162536,47.15,78689.74,0.1,1.0,0.0,0.0]
[1777761162579,47.15,78689.74,0.1,1.0,0.0,0.0]
[1777761167037,47.15,78697.31,0.1,1.0,0.0,0.0]
[1777761168044,47.15,78698.12,0.1,1.0,0.0,0.0]
[1777761169051,47.15,78697.27,0.1,1.0,0.0,0.0]
[1777761170088,47.15,78697.27,0.1,1.0,0.0,0.0]
[1777761170332,47.15,78697.27,0.1,1.0,0.0,0.0]
[1777761176376,47.15,78697.51,0.1,1.0,0.0,0.0]
[1777761176580,47.15,78697.51,0.1,1.0,0.0,0.0]
[1777761176422,47.15,78698.74,0.1,1.0,0.0,0.0]
[1777761178117,47.15,78696.96,0.1,1.0,0.0,0.0]
[1777761182147,47.15,78696.25,0.1,1.0,0.0,0.0]
[1777761183611,47.15,78696.68,0.1,1.0,0.0,0.0]
[1777761183835,47.15,78696.68,0.1,1.0,0.0,0.0]
[1777761187182,47.15,78697.91,0.1,1.0,0.0,0.0]
[1777761193224,47.15,78703.39,0.1,1.0,0.0,0.0]
[1777761194233,47.15,78706.26,0.1,1.0,0.0,0.0]
[1777761195238,47.15,78713.24,0.1,1.0,0.0,0.0]
[1777761196245,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761197381,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761197578,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761197483,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761197832,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761198081,47.15,78715.75,0.1,1.0,0.0,0.0]
[1777761198259,47.15,78715.82,0.1,1.0,0.0,0.0]
[1777761202286,47.15,78713.25,0.1,1.0,0.0,0.0]
[1777761203293,47.15,78715.11,0.1,1.0,0.0,0.0]
[1777761206560,47.15,78716.15,0.1,1.0,0.0,0.0]
[1777761207946,47.15,78716.19,0.1,1.0,0.0,0.0]
[1777761208081,47.15,78716.19,0.1,1.0,0.0,0.0]
[1777761209827,47.15,78716.07,0.1,1.0,0.0,0.0]
[1777761210343,47.15,78714.66,0.1,1.0,0.0,0.0]
[1777761211350,47.15,78713.72,0.1,1.0,0.0,0.0]
[1777761215976,47.15,78714.79,0.1,1.0,0.0,0.0]
[1777761216079,47.15,78714.79,0.1,1.0,0.0,0.0]
[1777761221421,47.15,78714.58,0.1,1.0,0.0,0.0]
[1777761226455,47.15,78714.58,0.1,1.0,0.0,0.0]
[1777761228470,47.15,78717.05,0.1,1.0,0.0,0.0]
[1777761230582,47.15,78716.85,0.1,1.0,0.0,0.0]
[1777761230828,47.15,78716.53,0.1,1.0,0.0,0.0]
[1777761232680,47.15,78715.81,0.1,1.0,0.0,0.0]
[1777761232830,47.15,78715.81,0.1,1.0,0.0,0.0]
[1777761233505,47.15,78715.91,0.1,1.0,0.0,0.0]
[1777761239547,47.15,78714.72,0.1,1.0,0.0,0.0]
[1777761248610,47.15,78715.03,0.1,1.0,0.0,0.0]
[1777761249617,47.15,78710.93,0.1,1.0,0.0,0.0]
[1777761250623,47.15,78704.18,0.1,1.0,0.0,0.0]
[1777761251690,47.15,78705.1,0.1,1.0,0.0,0.0]
[1777761251834,47.15,78705.1,0.1,1.0,0.0,0.0]
[1777761253645,47.15,78701.48,0.1,1.0,0.0,0.0]
[1777761253948,47.15,78701.48,0.1,1.0,0.0,0.0]
[1777761254078,47.15,78701.48,0.1,1.0,0.0,0.0]
[1777761256665,47.15,78698.16,0.1,1.0,0.0,0.0]
[1777761257341,47.15,78698.16,0.1,1.0,0.0,0.0]
[1777761257580,47.15,78698.16,0.1,1.0,0.0,0.0]
[1777761258316,47.15,78698.16,0.1,1.0,0.0,0.0]
[1777761258330,47.15,78698.16,0.1,1.0,0.0,0.0]
[1777761258418,47.15,78697.15,0.1,1.0,0.0,0.0]
[1777761263715,47.15,78696.64,0.1,1.0,0.0,0.0]
[1777761268797,47.15,78697.54,0.1,1.0,0.0,0.0]
[1777761268829,47.15,78697.54,0.1,1.0,0.0,0.0]
[1777761274794,47.15,78697.54,0.1,1.0,0.0,0.0]
[1777761277822,47.15,78697.61,0.1,1.0,0.0,0.0]
[1777761278078,47.15,78697.61,0.1,1.0,0.0,0.0]
[1777761279236,47.15,78697.3,0.1,1.0,0.0,0.0]
[1777761279329,47.15,78697.3,0.1,1.0,0.0,0.0]
[1777761279337,47.15,78697.39,0.1,1.0,0.0,0.0]
[1777761285871,47.15,78697.3,0.1,1.0,0.0,0.0]
[1777761290906,47.15,78698.1,0.1,1.0,0.0,0.0]
[1777761292654,47.15,78698.1,0.1,1.0,0.0,0.0]
[1777761291913,47.15,78699.58,0.1,1.0,0.0,0.0]
[1777761292829,47.15,78699.58,0.1,1.0,0.0,0.0]
[1777761294934,47.15,78701.16,0.1,1.0,0.0,0.0]
[1777761297955,47.15,78706.87,0.1,1.0,0.0,0.0]
[1777761298780,47.15,78706.87,0.1,1.0,0.0,0.0]
[1777761298827,47.15,78706.87,0.1,1.0,0.0,0.0]
[1777761298962,47.15,78710.27,0.1,1.0,0.0,0.0]
[1777761300979,47.15,78714.51,0.1,1.0,0.0,0.0]
[1777761302213,47.15,78714.51,0.1,1.0,0.0,0.0]
[1777761302330,47.15,78714.51,0.1,1.0,0.0,0.0]
[1777761302662,47.15,78714.51,0.1,1.0,0.0,0.0]
[1777761302681,47.15,78716.48,0.1,1.0,0.0,0.0]
[1777761302833,47.15,78716.48,0.1,1.0,0.0,0.0]
[1777761308026,47.15,78716.76,0.1,1.0,0.0,0.0]
[1777761309126,47.15,78716.76,0.1,1.0,0.0,0.0]
[1777761309330,47.15,78716.76,0.1,1.0,0.0,0.0]
[1777761315075,47.15,78716.78,0.1,1.0,0.0,0.0]
[1777761316595,47.15,78716.78,0.1,1.0,0.0,0.0]
[1777761316828,47.15,78717.98,0.1,1.0,0.0,0.0]
[1777761317088,47.15,78722.83,0.1,1.0,0.0,0.0]
[1777761318651,47.15,78722.83,0.1,1.0,0.0,0.0]
[1777761318671,47.15,78722.94,0.1,1.0,0.0,0.0]
[1777761318829,47.15,78722.94,0.1,1.0,0.0,0.0]
[1777761321117,47.15,78724.97,0.1,1.0,0.0,0.0]
[1777761324138,47.15,78728.02,0.1,1.0,0.0,0.0]
[1777761325299,47.15,78728.02,0.1,1.0,0.0,0.0]
[1777761325327,47.15,78728.02,0.1,1.0,0.0,0.0]
[1777761326151,47.15,78731.35,0.1,1.0,0.0,0.0]
[1777761329173,47.15,78734.9,0.1,1.0,0.0,0.0]
[1777761329886,47.15,78734.9,0.1,1.0,0.0,0.0]
[1777761330093,47.15,78734.9,0.1,1.0,0.0,0.0]
[1777761330180,47.15,78735.7,0.1,1.0,0.0,0.0]
[1777761330783,47.15,78735.7,0.1,1.0,0.0,0.0]
[1777761330827,47.15,78735.7,0.1,1.0,0.0,0.0]
[1777761331187,47.15,78736.87,0.1,1.0,0.0,0.0]
[1777761332195,47.15,78740.5,0.1,1.0,0.0,0.0]
[1777761337230,47.15,78740.98,0.1,1.0,0.0,0.0]
[1777761341399,47.15,78741.04,0.1,1.0,0.0,0.0]
[1777761341577,47.15,78741.04,0.1,1.0,0.0,0.0]
[1777761341661,47.15,78741.04,0.1,1.0,0.0,0.0]
[1777761341835,47.15,78741.19,0.1,1.0,0.0,0.0]
[1777761341760,47.15,78741.19,0.1,1.0,0.0,0.0]
[1777761347300,47.15,78741.95,0.1,1.0,0.0,0.0]
[1777761348521,47.15,78741.95,0.1,1.0,0.0,0.0]
[1777761348576,47.15,78741.95,0.1,1.0,0.0,0.0]
[1777761348619,47.15,78743.83,0.1,1.0,0.0,0.0]
[1777761351328,47.15,78742.02,0.1,1.0,0.0,0.0]
[1777761356362,47.15,78740.69,0.1,1.0,0.0,0.0]
[1777761361237,47.15,78741.0,0.1,1.0,0.0,0.0]
[1777761361328,47.15,78741.0,0.1,1.0,0.0,0.0]
[1777761361401,47.15,78741.13,0.1,1.0,0.0,0.0]
[1777761361914,47.15,78741.13,0.1,1.0,0.0,0.0]
[1777761362075,47.15,78741.13,0.1,1.0,0.0,0.0]
[1777761364421,47.15,78743.21,0.1,1.0,0.0,0.0]
[1777761366436,47.15,78744.74,0.1,1.0,0.0,0.0]
[1777761368626,47.15,78744.74,0.1,1.0,0.0,0.0]
[1777761368828,47.15,78745.3,0.1,1.0,0.0,0.0]
[1777761370145,47.15,78745.36,0.1,1.0,0.0,0.0]
[1777761370332,47.15,78745.36,0.1,1.0,0.0,0.0]
[1777761370416,47.15,78745.36,0.1,1.0,0.0,0.0]
[1777761371832,47.15,78746.01,0.1,1.0,0.0,0.0]
[1777761373485,47.15,78750.94,0.1,1.0,0.0,0.0]
[1777761375180,47.15,78750.26,0.1,1.0,0.0,0.0]
[1777761375339,47.15,78750.26,0.1,1.0,0.0,0.0]
[1777761375498,47.15,78749.86,0.1,1.0,0.0,0.0]
[1777761379531,47.15,78743.33,0.1,1.0,0.0,0.0]
[1777761383827,47.15,78742.45,0.1,1.0,0.0,0.0]
[1777761387587,47.15,78739.11,0.1,1.0,0.0,0.0]
[1777761387830,47.15,78739.11,0.1,1.0,0.0,0.0]
[1777761388594,47.15,78737.66,0.1,1.0,0.0,0.0]
[1777761389601,47.15,78724.32,0.1,1.0,0.0,0.0]
[1777761389830,47.15,78724.32,0.1,1.0,0.0,0.0]
[1777761391615,47.15,78723.62,0.1,1.0,0.0,0.0]
[1777761391829,47.15,78723.62,0.1,1.0,0.0,0.0]
[1777761392233,47.15,78723.62,0.1,1.0,0.0,0.0]
[1777761392338,47.15,78723.62,0.1,1.0,0.0,0.0]
[1777761392622,47.15,78723.52,0.1,1.0,0.0,0.0]
[1777761397656,47.15,78722.27,0.1,1.0,0.0,0.0]
[1777761402691,47.15,78723.11,0.1,1.0,0.0,0.0]
[1777761407727,47.15,78721.95,0.1,1.0,0.0,0.0]
[1777761408127,47.15,78721.95,0.1,1.0,0.0,0.0]
[1777761408327,47.15,78721.95,0.1,1.0,0.0,0.0]
[1777761409740,47.15,78719.08,0.1,1.0,0.0,0.0]
[1777761412770,47.15,78717.64,0.1,1.0,0.0,0.0]
[1777761414834,47.15,78718.02,0.1,1.0,0.0,0.0]
[1777761415085,47.15,78718.02,0.1,1.0,0.0,0.0]
[1777761415718,47.15,78718.02,0.1,1.0,0.0,0.0]
[1777761415791,47.15,78718.2,0.1,1.0,0.0,0.0]
[1777761415836,47.15,78718.2,0.1,1.0,0.0,0.0]
[1777761421833,47.15,78718.65,0.1,1.0,0.0,0.0]
[1777761426867,47.15,78721.1,0.1,1.0,0.0,0.0]
[1777761428016,47.15,78721.1,0.1,1.0,0.0,0.0]
[1777761428079,47.15,78721.1,0.1,1.0,0.0,0.0]
[1777761428117,47.15,78720.95,0.1,1.0,0.0,0.0]
[1777761428904,47.15,78720.95,0.1,1.0,0.0,0.0]
[1777761429079,47.15,78720.95,0.1,1.0,0.0,0.0]
[1777761434923,47.15,78720.06,0.1,1.0,0.0,0.0]
[1777761441973,47.15,78715.11,0.1,1.0,0.0,0.0]
[1777761442980,47.15,78713.15,0.1,1.0,0.0,0.0]
[1777761444919,47.15,78713.75,0.1,1.0,0.0,0.0]
[1777761445081,47.15,78713.75,0.1,1.0,0.0,0.0]
[1777761445147,47.15,78713.75,0.1,1.0,0.0,0.0]
[1777761445967,47.15,78713.75,0.1,1.0,0.0,0.0]
[1777761446082,47.15,78713.75,0.1,1.0,0.0,0.0]
[1777761451036,47.15,78714.02,0.1,1.0,0.0,0.0]
[1777761455916,47.15,78715.17,0.1,1.0,0.0,0.0]
[1777761456083,47.15,78715.17,0.1,1.0,0.0,0.0]
[1777761456087,47.15,78715.17,0.1,1.0,0.0,0.0]
[1777761456951,47.15,78715.17,0.1,1.0,0.0,0.0]
[1777761457080,47.15,78715.17,0.1,1.0,0.0,0.0]
[1777761458085,47.15,78720.74,0.1,1.0,0.0,0.0]
[1777761463120,47.15,78721.65,0.1,1.0,0.0,0.0]
[1777761465082,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777761465335,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777761465415,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777761466006,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777761466086,47.15,78721.77,0.1,1.0,0.0,0.0]
[1777761471176,47.15,78721.17,0.1,1.0,0.0,0.0]
[1777761476211,47.15,78719.99,0.1,1.0,0.0,0.0]
[1777761477218,47.15,78714.45,0.1,1.0,0.0,0.0]
[1777761479138,47.15,78713.72,0.1,1.0,0.0,0.0]
[1777761479326,47.15,78713.72,0.1,1.0,0.0,0.0]
[1777761479427,47.15,78713.61,0.1,1.0,0.0,0.0]
[1777761480202,47.15,78713.61,0.1,1.0,0.0,0.0]
[1777761480328,47.15,78713.61,0.1,1.0,0.0,0.0]
[1777761486281,47.15,78714.1,0.1,1.0,0.0,0.0]
[1777761487057,47.15,78714.1,0.1,1.0,0.0,0.0]
[1777761487080,47.15,78714.1,0.1,1.0,0.0,0.0]
[1777761487288,47.15,78714.07,0.1,1.0,0.0,0.0]
[1777761488328,47.15,78714.07,0.1,1.0,0.0,0.0]
[1777761488577,47.15,78714.07,0.1,1.0,0.0,0.0]
[1777761494337,47.15,78714.04,0.1,1.0,0.0,0.0]
[1777761504407,47.15,78713.1,0.1,1.0,0.0,0.0]
[1777761506623,47.15,78713.34,0.1,1.0,0.0,0.0]
[1777761506835,47.15,78713.34,0.1,1.0,0.0,0.0]
[1777761506913,47.15,78713.27,0.1,1.0,0.0,0.0]
[1777761507428,47.15,78711.92,0.1,1.0,0.0,0.0]
[1777761507960,47.15,78711.92,0.1,1.0,0.0,0.0]
[1777761508081,47.15,78711.92,0.1,1.0,0.0,0.0]
[1777761511455,47.15,78711.37,0.1,1.0,0.0,0.0]
[1777761514476,47.15,78698.44,0.1,1.0,0.0,0.0]
[1777761515483,47.15,78696.84,0.1,1.0,0.0,0.0]
[1777761517110,47.15,78696.83,0.1,1.0,0.0,0.0]
[1777761517329,47.15,78696.83,0.1,1.0,0.0,0.0]
[1777761517912,47.15,78696.83,0.1,1.0,0.0,0.0]
[1777761517498,47.15,78696.47,0.1,1.0,0.0,0.0]
[1777761518090,47.15,78696.47,0.1,1.0,0.0,0.0]
[1777761518504,47.15,78694.35,0.1,1.0,0.0,0.0]
[1777761523540,47.15,78689.74,0.1,1.0,0.0,0.0]
[1777761524714,47.15,78689.74,0.1,1.0,0.0,0.0]
[1777761524828,47.15,78689.74,0.1,1.0,0.0,0.0]
[1777761524928,47.15,78689.48,0.1,1.0,0.0,0.0]
[1777761525553,47.15,78687.72,0.1,1.0,0.0,0.0]
[1777761526136,47.15,78687.72,0.1,1.0,0.0,0.0]
[1777761526329,47.15,78687.72,0.1,1.0,0.0,0.0]
[1777761531596,47.15,78685.79,0.1,1.0,0.0,0.0]
[1777761532719,47.15,78685.79,0.1,1.0,0.0,0.0]
[1777761532828,47.15,78685.79,0.1,1.0,0.0,0.0]
[1777761532892,47.15,78684.3,0.1,1.0,0.0,0.0]
[1777761534042,47.15,78684.39,0.1,1.0,0.0,0.0]
[1777761534085,47.15,78684.39,0.1,1.0,0.0,0.0]
[1777761536631,47.15,78681.55,0.1,1.0,0.0,0.0]
[1777761538645,47.15,78679.67,0.1,1.0,0.0,0.0]
[1777761541666,47.15,78677.23,0.1,1.0,0.0,0.0]
[1777761543418,47.15,78677.16,0.1,1.0,0.0,0.0]
[1777761543581,47.15,78677.16,0.1,1.0,0.0,0.0]
[1777761543677,47.15,78677.16,0.1,1.0,0.0,0.0]
[1777761544886,47.15,78677.16,0.1,1.0,0.0,0.0]
[1777761545085,47.15,78676.95,0.1,1.0,0.0,0.0]
[1777761551737,47.15,78668.34,0.1,1.0,0.0,0.0]
[1777761552152,47.15,78668.34,0.1,1.0,0.0,0.0]
[1777761552326,47.15,78668.34,0.1,1.0,0.0,0.0]
[1777761552744,47.15,78667.68,0.1,1.0,0.0,0.0]
[1777761553098,47.15,78667.68,0.1,1.0,0.0,0.0]
[1777761553328,47.15,78667.68,0.1,1.0,0.0,0.0]
[1777761554758,47.15,78669.17,0.1,1.0,0.0,0.0]
[1777761559014,47.15,78668.73,0.1,1.0,0.0,0.0]
[1777761559085,47.15,78668.73,0.1,1.0,0.0,0.0]
[1777761563821,47.15,78673.13,0.1,1.0,0.0,0.0]
[1777761564828,47.15,78676.43,0.1,1.0,0.0,0.0]
[1777761566007,47.15,78676.43,0.1,1.0,0.0,0.0]
[1777761566076,47.15,78676.43,0.1,1.0,0.0,0.0]
[1777761566842,47.15,78678.24,0.1,1.0,0.0,0.0]
[1777761567194,47.15,78678.24,0.1,1.0,0.0,0.0]
[1777761567334,47.15,78678.24,0.1,1.0,0.0,0.0]
[1777761571877,47.15,78678.1,0.1,1.0,0.0,0.0]
[1777761579933,47.15,78677.58,0.1,1.0,0.0,0.0]
[1777761581700,47.15,78677.94,0.1,1.0,0.0,0.0]
[1777761581834,47.15,78677.94,0.1,1.0,0.0,0.0]
[1777761581915,47.15,78677.94,0.1,1.0,0.0,0.0]
[1777761582694,47.15,78677.94,0.1,1.0,0.0,0.0]
[1777761582835,47.15,78677.94,0.1,1.0,0.0,0.0]
[1777761587989,47.15,78676.98,0.1,1.0,0.0,0.0]
[1777761590007,47.15,78675.21,0.1,1.0,0.0,0.0]
[1777761591547,47.15,78675.14,0.1,1.0,0.0,0.0]
[1777761591579,47.15,78675.14,0.1,1.0,0.0,0.0]
[1777761592017,47.15,78675.01,0.1,1.0,0.0,0.0]
[1777761592867,47.15,78675.01,0.1,1.0,0.0,0.0]
[1777761593080,47.15,78675.01,0.1,1.0,0.0,0.0]
[1777761594031,47.15,78668.27,0.1,1.0,0.0,0.0]
[1777761598059,47.15,78663.31,0.1,1.0,0.0,0.0]
[1777761599845,47.15,78663.31,0.1,1.0,0.0,0.0]
[1777761600004,47.15,78661.83,0.1,1.0,0.0,0.0]
[1777761600077,47.15,78661.83,0.1,1.0,0.0,0.0]
[1777761600128,47.15,78661.44,0.1,1.0,0.0,0.0]
[1777761601081,47.15,78671.31,0.1,1.0,0.0,0.0]
[1777761602088,47.15,78674.33,0.1,1.0,0.0,0.0]
[1777761603547,47.15,78674.33,0.1,1.0,0.0,0.0]
[1777761603578,47.15,78674.33,0.1,1.0,0.0,0.0]
[1777761604102,47.15,78677.29,0.1,1.0,0.0,0.0]
[1777761609924,47.15,78677.78,0.1,1.0,0.0,0.0]
[1777761610080,47.15,78677.06,0.1,1.0,0.0,0.0]
[1777761615406,47.15,78676.99,0.1,1.0,0.0,0.0]
[1777761615580,47.15,78676.99,0.1,1.0,0.0,0.0]
[1777761615671,47.15,78677.0,0.1,1.0,0.0,0.0]
[1777761621222,47.15,78678.66,0.1,1.0,0.0,0.0]
[1777761624524,47.15,78678.35,0.1,1.0,0.0,0.0]
[1777761624589,47.15,78678.35,0.1,1.0,0.0,0.0]
[1777761624664,47.15,78683.34,0.1,1.0,0.0,0.0]
[1777761626257,47.15,78686.43,0.1,1.0,0.0,0.0]
[1777761627263,47.15,78688.79,0.1,1.0,0.0,0.0]
[1777761628415,47.15,78688.79,0.1,1.0,0.0,0.0]
[1777761628581,47.15,78688.79,0.1,1.0,0.0,0.0]
[1777761628635,47.15,78690.62,0.1,1.0,0.0,0.0]
[1777761629967,47.15,78690.62,0.1,1.0,0.0,0.0]
[1777761630063,47.15,78694.48,0.1,1.0,0.0,0.0]
[1777761630080,47.15,78694.48,0.1,1.0,0.0,0.0]
[1777761634466,47.15,78699.32,0.1,1.0,0.0,0.0]
[1777761634579,47.15,78699.32,0.1,1.0,0.0,0.0]
[1777761634665,47.15,78699.66,0.1,1.0,0.0,0.0]
[1777761635320,47.15,78700.83,0.1,1.0,0.0,0.0]
[1777761636283,47.15,78700.83,0.1,1.0,0.0,0.0]
[1777761636331,47.15,78700.83,0.1,1.0,0.0,0.0]
[1777761639349,47.15,78696.56,0.1,1.0,0.0,0.0]
[1777761640798,47.15,78696.56,0.1,1.0,0.0,0.0]
[1777761640826,47.15,78696.56,0.1,1.0,0.0,0.0]
[1777761646398,47.15,78697.06,0.1,1.0,0.0,0.0]
[1777761651433,47.15,78697.02,0.1,1.0,0.0,0.0]
[1777761653551,47.15,78697.02,0.1,1.0,0.0,0.0]
[1777761653579,47.15,78697.02,0.1,1.0,0.0,0.0]
[1777761653721,47.15,78697.06,0.1,1.0,0.0,0.0]
[1777761655016,47.15,78697.06,0.1,1.0,0.0,0.0]
[1777761655079,47.15,78697.06,0.1,1.0,0.0,0.0]
[1777761662514,47.15,78697.19,0.1,1.0,0.0,0.0]
[1777761664634,47.15,78696.33,0.1,1.0,0.0,0.0]
[1777761664827,47.15,78696.33,0.1,1.0,0.0,0.0]
[1777761664904,47.15,78696.4,0.1,1.0,0.0,0.0]
[1777761666212,47.15,78696.59,0.1,1.0,0.0,0.0]
[1777761666327,47.15,78696.59,0.1,1.0,0.0,0.0]
[1777761671580,47.15,78696.69,0.1,1.0,0.0,0.0]
[1777761673187,47.15,78697.16,0.1,1.0,0.0,0.0]
[1777761673333,47.15,78697.16,0.1,1.0,0.0,0.0]
[1777761676608,47.15,78697.23,0.1,1.0,0.0,0.0]
[1777761676827,47.15,78697.23,0.1,1.0,0.0,0.0]
[1777761676928,47.15,78697.56,0.1,1.0,0.0,0.0]
[1777761684671,47.15,78697.84,0.1,1.0,0.0,0.0]
[1777761689459,47.15,78697.84,0.1,1.0,0.0,0.0]
[1777761689579,47.15,78697.84,0.1,1.0,0.0,0.0]
[1777761694741,47.15,78697.77,0.1,1.0,0.0,0.0]
[1777761695925,47.15,78697.77,0.1,1.0,0.0,0.0]
[1777761696081,47.15,78697.77,0.1,1.0,0.0,0.0]
[1777761698769,47.15,78691.8,0.1,1.0,0.0,0.0]
[1777761699776,47.15,78671.98,0.1,1.0,0.0,0.0]
[1777761700783,47.15,78666.92,0.1,1.0,0.0,0.0]
[1777761701881,47.15,78666.92,0.1,1.0,0.0,0.0]
[1777761702081,47.15,78666.92,0.1,1.0,0.0,0.0]
[1777761702028,47.15,78668.79,0.1,1.0,0.0,0.0]
[1777761703013,47.15,78668.79,0.1,1.0,0.0,0.0]
[1777761703082,47.15,78668.79,0.1,1.0,0.0,0.0]
[1777761703111,47.15,78668.79,0.1,1.0,0.0,0.0]
[1777761709845,47.15,78669.34,0.1,1.0,0.0,0.0]
[1777761714880,47.15,78667.25,0.1,1.0,0.0,0.0]
[1777761715888,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761716338,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761716575,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761716622,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761717754,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761717842,47.15,78668.52,0.1,1.0,0.0,0.0]
[1777761721930,47.15,78666.8,0.1,1.0,0.0,0.0]
[1777761722269,47.15,78666.8,0.1,1.0,0.0,0.0]
[1777761722329,47.15,78666.8,0.1,1.0,0.0,0.0]
[1777761722705,47.15,78666.8,0.1,1.0,0.0,0.0]
[1777761722826,47.15,78666.8,0.1,1.0,0.0,0.0]
[1777761722937,47.15,78665.27,0.1,1.0,0.0,0.0]
[1777761724951,47.15,78663.71,0.1,1.0,0.0,0.0]
[1777761730032,47.15,78662.91,0.1,1.0,0.0,0.0]
[1777761730417,47.15,78662.91,0.1,1.0,0.0,0.0]
[1777761730578,47.15,78662.91,0.1,1.0,0.0,0.0]
[1777761733054,47.15,78660.92,0.1,1.0,0.0,0.0]
[1777761734061,47.15,78662.85,0.1,1.0,0.0,0.0]
[1777761734408,47.15,78662.85,0.1,1.0,0.0,0.0]
[1777761734580,47.15,78662.85,0.1,1.0,0.0,0.0]
[1777761735035,47.15,78662.85,0.1,1.0,0.0,0.0]
[1777761735081,47.15,78662.85,0.1,1.0,0.0,0.0]
[1777761735086,47.15,78661.51,0.1,1.0,0.0,0.0]
[1777761736075,47.15,78662.81,0.1,1.0,0.0,0.0]
[1777761741110,47.15,78665.39,0.1,1.0,0.0,0.0]
[1777761741463,47.15,78665.39,0.1,1.0,0.0,0.0]
[1777761741581,47.15,78665.39,0.1,1.0,0.0,0.0]
[1777761742117,47.15,78665.97,0.1,1.0,0.0,0.0]
[1777761742929,47.15,78665.97,0.1,1.0,0.0,0.0]
[1777761743085,47.15,78665.97,0.1,1.0,0.0,0.0]
[1777761744131,47.15,78667.34,0.1,1.0,0.0,0.0]
[1777761749166,47.15,78666.9,0.1,1.0,0.0,0.0]
[1777761749711,47.15,78666.9,0.1,1.0,0.0,0.0]
[1777761749827,47.15,78666.9,0.1,1.0,0.0,0.0]
[1777761750172,47.15,78668.06,0.1,1.0,0.0,0.0]
[1777761751334,47.15,78668.06,0.1,1.0,0.0,0.0]
[1777761751581,47.15,78668.06,0.1,1.0,0.0,0.0]
[1777761752187,47.15,78668.02,0.1,1.0,0.0,0.0]
[1777761756215,47.15,78668.77,0.1,1.0,0.0,0.0]
[1777761758229,47.15,78667.74,0.1,1.0,0.0,0.0]
[1777761762354,47.15,78667.83,0.1,1.0,0.0,0.0]
[1777761762575,47.15,78667.83,0.1,1.0,0.0,0.0]
[1777761762659,47.15,78665.12,0.1,1.0,0.0,0.0]
[1777761764309,47.15,78664.63,0.1,1.0,0.0,0.0]
[1777761764331,47.15,78664.63,0.1,1.0,0.0,0.0]
[1777761765279,47.15,78662.12,0.1,1.0,0.0,0.0]
[1777761766286,47.15,78661.24,0.1,1.0,0.0,0.0]
[1777761776355,47.15,78661.06,0.1,1.0,0.0,0.0]
[1777761780775,47.15,78661.06,0.1,1.0,0.0,0.0]
[1777761780829,47.15,78661.06,0.1,1.0,0.0,0.0]
[1777761780993,47.15,78661.06,0.1,1.0,0.0,0.0]
[1777761782893,47.15,78661.13,0.1,1.0,0.0,0.0]
[1777761783077,47.15,78661.13,0.1,1.0,0.0,0.0]
[1777761787433,47.15,78662.29,0.1,1.0,0.0,0.0]
[1777761791177,47.15,78663.05,0.1,1.0,0.0,0.0]
[1777761791829,47.15,78663.05,0.1,1.0,0.0,0.0]
[1777761791926,47.15,78662.45,0.1,1.0,0.0,0.0]
[1777761792276,47.15,78662.45,0.1,1.0,0.0,0.0]
[1777761792327,47.15,78662.45,0.1,1.0,0.0,0.0]
[1777761795489,47.15,78660.52,0.1,1.0,0.0,0.0]
[1777761798684,47.15,78659.13,0.1,1.0,0.0,0.0]
[1777761798828,47.15,78659.13,0.1,1.0,0.0,0.0]
[1777761798929,47.15,78659.13,0.1,1.0,0.0,0.0]
[1777761804634,47.15,78658.92,0.1,1.0,0.0,0.0]
[1777761804834,47.15,78658.92,0.1,1.0,0.0,0.0]
[1777761810595,47.15,78658.77,0.1,1.0,0.0,0.0]
[1777761812180,47.15,78658.77,0.1,1.0,0.0,0.0]
[1777761811602,47.15,78661.57,0.1,1.0,0.0,0.0]
[1777761812326,47.15,78661.57,0.1,1.0,0.0,0.0]
[1777761813732,47.15,78662.02,0.1,1.0,0.0,0.0]
[1777761813838,47.15,78662.02,0.1,1.0,0.0,0.0]
[1777761813934,47.15,78661.95,0.1,1.0,0.0,0.0]
[1777761820665,47.15,78662.36,0.1,1.0,0.0,0.0]
[1777761821672,47.15,78659.96,0.1,1.0,0.0,0.0]
[1777761822541,47.15,78659.96,0.1,1.0,0.0,0.0]
[1777761822578,47.15,78659.96,0.1,1.0,0.0,0.0]
[1777761823686,47.15,78657.18,0.1,1.0,0.0,0.0]
[1777761825700,47.15,78658.67,0.1,1.0,0.0,0.0]
[1777761826467,47.15,78658.67,0.1,1.0,0.0,0.0]
[1777761826576,47.15,78658.67,0.1,1.0,0.0,0.0]
[1777761826706,47.15,78660.35,0.1,1.0,0.0,0.0]
[1777761827285,47.15,78660.35,0.1,1.0,0.0,0.0]
[1777761827329,47.15,78660.35,0.1,1.0,0.0,0.0]
[1777761827714,47.15,78661.26,0.1,1.0,0.0,0.0]
[1777761832748,47.15,78662.28,0.1,1.0,0.0,0.0]
[1777761835951,47.15,78662.75,0.1,1.0,0.0,0.0]
[1777761836075,47.15,78662.75,0.1,1.0,0.0,0.0]
[1777761840542,47.15,78663.11,0.1,1.0,0.0,0.0]
[1777761840577,47.15,78663.11,0.1,1.0,0.0,0.0]
[1777761840923,47.15,78663.11,0.1,1.0,0.0,0.0]
[1777761841082,47.15,78663.11,0.1,1.0,0.0,0.0]
[1777761841178,47.15,78661.92,0.1,1.0,0.0,0.0]
[1777761846849,47.15,78662.26,0.1,1.0,0.0,0.0]
[1777761849171,47.15,78662.23,0.1,1.0,0.0,0.0]
[1777761849330,47.15,78662.56,0.1,1.0,0.0,0.0]
[1777761849870,47.15,78661.11,0.1,1.0,0.0,0.0]
[1777761857926,47.15,78660.59,0.1,1.0,0.0,0.0]
[1777761859030,47.15,78660.59,0.1,1.0,0.0,0.0]
[1777761859084,47.15,78660.59,0.1,1.0,0.0,0.0]
[1777761860963,47.15,78660.66,0.1,1.0,0.0,0.0]
[1777761861077,47.15,78660.66,0.1,1.0,0.0,0.0]
[1777761861179,47.15,78660.78,0.1,1.0,0.0,0.0]
[1777761865949,47.15,78660.37,0.1,1.0,0.0,0.0]
[1777761866080,47.15,78660.37,0.1,1.0,0.0,0.0]
[1777761871177,47.15,78659.9,0.1,1.0,0.0,0.0]
[1777761876795,47.15,78658.87,0.1,1.0,0.0,0.0]
[1777761876831,47.15,78658.87,0.1,1.0,0.0,0.0]
[1777761883101,47.15,78659.31,0.1,1.0,0.0,0.0]
[1777761886890,47.15,78659.73,0.1,1.0,0.0,0.0]
[1777761887081,47.15,78659.73,0.1,1.0,0.0,0.0]
[1777761889561,47.15,78660.53,0.1,1.0,0.0,0.0]
[1777761889581,47.15,78660.53,0.1,1.0,0.0,0.0]
[1777761894178,47.15,78661.54,0.1,1.0,0.0,0.0]
[1777761894824,47.15,78661.54,0.1,1.0,0.0,0.0]
[1777761895077,47.15,78661.54,0.1,1.0,0.0,0.0]
[1777761901241,47.15,78660.04,0.1,1.0,0.0,0.0]
[1777761901329,47.15,78660.04,0.1,1.0,0.0,0.0]
[1777761901846,47.15,78659.67,0.1,1.0,0.0,0.0]
[1777761902075,47.15,78659.67,0.1,1.0,0.0,0.0]
[1777761902236,47.15,78659.45,0.1,1.0,0.0,0.0]
[1777761907271,47.15,78659.69,0.1,1.0,0.0,0.0]
[1777761912306,47.15,78659.56,0.1,1.0,0.0,0.0]
[1777761920362,47.15,78659.71,0.1,1.0,0.0,0.0]
[1777761925397,47.15,78659.93,0.1,1.0,0.0,0.0]
[1777761928801,47.15,78660.3,0.1,1.0,0.0,0.0]
[1777761928825,47.15,78660.3,0.1,1.0,0.0,0.0]
[1777761931439,47.15,78662.4,0.1,1.0,0.0,0.0]
[1777761933389,47.15,78662.54,0.1,1.0,0.0,0.0]
[1777761933408,47.15,78662.54,0.1,1.0,0.0,0.0]
[1777761934461,47.15,78666.83,0.1,1.0,0.0,0.0]
[1777761935623,47.15,78666.83,0.1,1.0,0.0,0.0]
[1777761935831,47.15,78666.83,0.1,1.0,0.0,0.0]
[1777761935890,47.15,78667.63,0.1,1.0,0.0,0.0]
[1777761937482,47.15,78669.8,0.1,1.0,0.0,0.0]
[1777761941981,47.15,78670.97,0.1,1.0,0.0,0.0]
[1777761942079,47.15,78670.97,0.1,1.0,0.0,0.0]
[1777761942082,47.15,78670.97,0.1,1.0,0.0,0.0]
[1777761943524,47.15,78676.74,0.1,1.0,0.0,0.0]
[1777761947551,47.15,78678.28,0.1,1.0,0.0,0.0]
[1777761952586,47.15,78678.64,0.1,1.0,0.0,0.0]
[1777761957622,47.15,78678.57,0.1,1.0,0.0,0.0]
[1777761962657,47.15,78677.51,0.1,1.0,0.0,0.0]
[1777761967692,47.15,78677.79,0.1,1.0,0.0,0.0]
[1777761972727,47.15,78677.99,0.1,1.0,0.0,0.0]
[1777761977762,47.15,78678.86,0.1,1.0,0.0,0.0]
[1777761980466,47.15,78678.81,0.1,1.0,0.0,0.0]
[1777761980574,47.15,78678.81,0.1,1.0,0.0,0.0]
[1777761980783,47.15,78680.28,0.1,1.0,0.0,0.0]
[1777761983825,47.15,78680.47,0.1,1.0,0.0,0.0]
[1777761988422,47.15,78680.82,0.1,1.0,0.0,0.0]
[1777761988578,47.15,78680.78,0.1,1.0,0.0,0.0]
[1777761988839,47.15,78680.6,0.1,1.0,0.0,0.0]
[1777761991860,47.15,78680.79,0.1,1.0,0.0,0.0]
[1777761996939,47.15,78680.52,0.1,1.0,0.0,0.0]
[1777761997828,47.15,78680.51,0.1,1.0,0.0,0.0]
[1777761998909,47.15,78684.91,0.1,1.0,0.0,0.0]
[1777762000125,47.15,78684.91,0.1,1.0,0.0,0.0]
[1777762000330,47.15,78684.91,0.1,1.0,0.0,0.0]
[1777762000427,47.15,78686.77,0.1,1.0,0.0,0.0]
[1777762001933,47.15,78695.92,0.1,1.0,0.0,0.0]
[1777762002648,47.15,78695.92,0.1,1.0,0.0,0.0]
[1777762002828,47.15,78695.92,0.1,1.0,0.0,0.0]
[1777762003946,47.15,78699.04,0.1,1.0,0.0,0.0]
[1777762004954,47.15,78704.24,0.1,1.0,0.0,0.0]
[1777762006967,47.15,78705.67,0.1,1.0,0.0,0.0]
[1777762007766,47.15,78705.67,0.1,1.0,0.0,0.0]
[1777762007867,47.15,78705.67,0.1,1.0,0.0,0.0]
[1777762007974,47.15,78706.76,0.1,1.0,0.0,0.0]
[1777762008982,47.15,78708.52,0.1,1.0,0.0,0.0]
[1777762010984,47.15,78708.55,0.1,1.0,0.0,0.0]
[1777762011076,47.15,78708.55,0.1,1.0,0.0,0.0]
[1777762017040,47.15,78709.77,0.1,1.0,0.0,0.0]
[1777762022075,47.15,78710.83,0.1,1.0,0.0,0.0]
[1777762026103,47.15,78707.11,0.1,1.0,0.0,0.0]
[1777762027110,47.15,78704.93,0.1,1.0,0.0,0.0]
[1777762028936,47.15,78704.46,0.1,1.0,0.0,0.0]
[1777762029077,47.15,78704.46,0.1,1.0,0.0,0.0]
[1777762029167,47.15,78704.46,0.1,1.0,0.0,0.0]
[1777762030028,47.15,78704.46,0.1,1.0,0.0,0.0]
[1777762030079,47.15,78704.46,0.1,1.0,0.0,0.0]
[1777762035166,47.15,78703.98,0.1,1.0,0.0,0.0]
[1777762037182,47.15,78707.42,0.1,1.0,0.0,0.0]
[1777762038077,47.15,78707.42,0.1,1.0,0.0,0.0]
[1777762038330,47.15,78707.42,0.1,1.0,0.0,0.0]
[1777762038413,47.15,78707.45,0.1,1.0,0.0,0.0]
[1777762039415,47.15,78707.45,0.1,1.0,0.0,0.0]
[1777762039574,47.15,78707.27,0.1,1.0,0.0,0.0]
[1777762045237,47.15,78707.42,0.1,1.0,0.0,0.0]
[1777762050271,47.15,78707.6,0.1,1.0,0.0,0.0]
[1777762052284,47.15,78708.36,0.1,1.0,0.0,0.0]
[1777762055533,47.15,78707.91,0.1,1.0,0.0,0.0]
[1777762055581,47.15,78707.91,0.1,1.0,0.0,0.0]
[1777762056313,47.15,78707.35,0.1,1.0,0.0,0.0]
[1777762056515,47.15,78707.35,0.1,1.0,0.0,0.0]
[1777762056583,47.15,78707.35,0.1,1.0,0.0,0.0]
[1777762064369,47.15,78699.64,0.1,1.0,0.0,0.0]
[1777762066797,47.15,78699.03,0.1,1.0,0.0,0.0]
[1777762066827,47.15,78699.03,0.1,1.0,0.0,0.0]
[1777762067389,47.15,78699.77,0.1,1.0,0.0,0.0]
[1777762068106,47.15,78699.77,0.1,1.0,0.0,0.0]
[1777762068328,47.15,78699.77,0.1,1.0,0.0,0.0]
[1777762073432,47.15,78698.98,0.1,1.0,0.0,0.0]
[1777762080482,47.15,78698.98,0.1,1.0,0.0,0.0]
[1777762085517,47.15,78699.06,0.1,1.0,0.0,0.0]
[1777762089281,47.15,78699.27,0.1,1.0,0.0,0.0]
[1777762089331,47.15,78699.27,0.1,1.0,0.0,0.0]
[1777762089382,47.15,78699.13,0.1,1.0,0.0,0.0]
[1777762090551,47.15,78699.13,0.1,1.0,0.0,0.0]
[1777762090578,47.15,78699.13,0.1,1.0,0.0,0.0]
[1777762096594,47.15,78698.97,0.1,1.0,0.0,0.0]
[1777762099615,47.15,78697.14,0.1,1.0,0.0,0.0]
[1777762101628,47.15,78697.11,0.1,1.0,0.0,0.0]
[1777762101828,47.15,78697.11,0.1,1.0,0.0,0.0]
[1777762101848,47.15,78697.1,0.1,1.0,0.0,0.0]
[1777762102716,47.15,78697.1,0.1,1.0,0.0,0.0]
[1777762102827,47.15,78697.1,0.1,1.0,0.0,0.0]
[1777762102929,47.15,78695.72,0.1,1.0,0.0,0.0]
[1777762108697,47.15,78695.93,0.1,1.0,0.0,0.0]
[1777762111717,47.15,78696.86,0.1,1.0,0.0,0.0]
[1777762113767,47.15,78696.1,0.1,1.0,0.0,0.0]
[1777762113833,47.15,78696.1,0.1,1.0,0.0,0.0]
[1777762113868,47.15,78696.11,0.1,1.0,0.0,0.0]
[1777762114588,47.15,78696.11,0.1,1.0,0.0,0.0]
[1777762114828,47.15,78696.11,0.1,1.0,0.0,0.0]
[1777762123801,47.15,78695.64,0.1,1.0,0.0,0.0]
[1777762129844,47.15,78695.42,0.1,1.0,0.0,0.0]
[1777762135885,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762138756,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762138836,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762138857,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762139746,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762139835,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762145955,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777762154011,47.15,78694.37,0.1,1.0,0.0,0.0]
[1777762160053,47.15,78694.56,0.1,1.0,0.0,0.0]
[1777762165106,47.15,78694.6,0.1,1.0,0.0,0.0]
[1777762165329,47.15,78694.6,0.1,1.0,0.0,0.0]
[1777762165425,47.15,78694.6,0.1,1.0,0.0,0.0]
[1777762166047,47.15,78694.6,0.1,1.0,0.0,0.0]
[1777762166082,47.15,78694.6,0.1,1.0,0.0,0.0]
[1777762170124,47.15,78700.64,0.1,1.0,0.0,0.0]
[1777762171131,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762172245,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762172327,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762172346,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762173119,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762173327,47.15,78701.22,0.1,1.0,0.0,0.0]
[1777762179186,47.15,78701.19,0.1,1.0,0.0,0.0]
[1777762181201,47.15,78704.43,0.1,1.0,0.0,0.0]
[1777762182208,47.15,78708.11,0.1,1.0,0.0,0.0]
[1777762183119,47.15,78708.11,0.1,1.0,0.0,0.0]
[1777762183325,47.15,78708.11,0.1,1.0,0.0,0.0]
[1777762183398,47.15,78709.33,0.1,1.0,0.0,0.0]
[1777762184089,47.15,78709.33,0.1,1.0,0.0,0.0]
[1777762184327,47.15,78709.33,0.1,1.0,0.0,0.0]
[1777762190162,47.15,78710.2,0.1,1.0,0.0,0.0]
[1777762190325,47.15,78710.2,0.1,1.0,0.0,0.0]
[1777762190397,47.15,78710.79,0.1,1.0,0.0,0.0]
[1777762190898,47.15,78710.79,0.1,1.0,0.0,0.0]
[1777762191077,47.15,78710.79,0.1,1.0,0.0,0.0]
[1777762194292,47.15,78714.27,0.1,1.0,0.0,0.0]
[1777762198105,47.15,78715.1,0.1,1.0,0.0,0.0]
[1777762198326,47.15,78715.1,0.1,1.0,0.0,0.0]
[1777762199005,47.15,78715.1,0.1,1.0,0.0,0.0]
[1777762199075,47.15,78715.1,0.1,1.0,0.0,0.0]
[1777762199327,47.15,78715.92,0.1,1.0,0.0,0.0]
[1777762201862,47.15,78716.01,0.1,1.0,0.0,0.0]
[1777762202348,47.15,78700.86,0.1,1.0,0.0,0.0]
[1777762203355,47.15,78702.06,0.1,1.0,0.0,0.0]
[1777762204362,47.15,78703.58,0.1,1.0,0.0,0.0]
[1777762205523,47.15,78703.58,0.1,1.0,0.0,0.0]
[1777762205584,47.15,78704.06,0.1,1.0,0.0,0.0]
[1777762208390,47.15,78709.09,0.1,1.0,0.0,0.0]
[1777762209397,47.15,78714.61,0.1,1.0,0.0,0.0]
[1777762211411,47.15,78714.69,0.1,1.0,0.0,0.0]
[1777762214432,47.15,78718.89,0.1,1.0,0.0,0.0]
[1777762216446,47.15,78720.08,0.1,1.0,0.0,0.0]
[1777762218222,47.15,78720.21,0.1,1.0,0.0,0.0]
[1777762218328,47.15,78720.21,0.1,1.0,0.0,0.0]
[1777762218425,47.15,78720.21,0.1,1.0,0.0,0.0]
[1777762220851,47.15,78720.21,0.1,1.0,0.0,0.0]
[1777762221075,47.15,78720.21,0.1,1.0,0.0,0.0]
[1777762226518,47.15,78722.34,0.1,1.0,0.0,0.0]
[1777762231552,47.15,78722.5,0.1,1.0,0.0,0.0]
[1777762232560,47.15,78730.39,0.1,1.0,0.0,0.0]
[1777762233567,47.15,78745.1,0.1,1.0,0.0,0.0]
[1777762234574,47.15,78745.88,0.1,1.0,0.0,0.0]
[1777762235823,47.15,78744.8,0.1,1.0,0.0,0.0]
[1777762236081,47.15,78744.8,0.1,1.0,0.0,0.0]
[1777762236588,47.15,78748.59,0.1,1.0,0.0,0.0]
[1777762238003,47.15,78749.41,0.1,1.0,0.0,0.0]
[1777762238083,47.15,78749.41,0.1,1.0,0.0,0.0]
[1777762242630,47.15,78747.65,0.1,1.0,0.0,0.0]
[1777762243819,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777762243830,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777762245089,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777762245327,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777762245359,47.15,78748.13,0.1,1.0,0.0,0.0]
[1777762250686,47.15,78748.43,0.1,1.0,0.0,0.0]
[1777762251693,47.15,78754.2,0.1,1.0,0.0,0.0]
[1777762252699,47.15,78752.98,0.1,1.0,0.0,0.0]
[1777762253139,47.15,78752.98,0.1,1.0,0.0,0.0]
[1777762253330,47.15,78752.98,0.1,1.0,0.0,0.0]
[1777762254584,47.15,78752.98,0.1,1.0,0.0,0.0]
[1777762254681,47.15,78753.06,0.1,1.0,0.0,0.0]
[1777762254836,47.15,78753.06,0.1,1.0,0.0,0.0]
[1777762255721,47.15,78755.71,0.1,1.0,0.0,0.0]
[1777762256727,47.15,78757.26,0.1,1.0,0.0,0.0]
[1777762261764,47.15,78762.42,0.1,1.0,0.0,0.0]
[1777762263847,47.15,78762.48,0.1,1.0,0.0,0.0]
[1777762264082,47.15,78762.48,0.1,1.0,0.0,0.0]
[1777762264123,47.15,78762.48,0.1,1.0,0.0,0.0]
[1777762266972,47.15,78762.88,0.1,1.0,0.0,0.0]
[1777762267078,47.15,78762.88,0.1,1.0,0.0,0.0]
[1777762267179,47.15,78764.43,0.1,1.0,0.0,0.0]
[1777762269820,47.15,78769.47,0.1,1.0,0.0,0.0]
[1777762270826,47.15,78770.92,0.1,1.0,0.0,0.0]
[1777762273677,47.15,78770.92,0.1,1.0,0.0,0.0]
[1777762272841,47.15,78775.54,0.1,1.0,0.0,0.0]
[1777762273843,47.15,78775.54,0.1,1.0,0.0,0.0]
[1777762274303,47.15,78775.54,0.1,1.0,0.0,0.0]
[1777762274403,47.15,78775.44,0.1,1.0,0.0,0.0]
[1777762274855,47.15,78780.83,0.1,1.0,0.0,0.0]
[1777762276869,47.15,78781.84,0.1,1.0,0.0,0.0]
[1777762277898,47.15,78781.84,0.1,1.0,0.0,0.0]
[1777762277964,47.15,78781.94,0.1,1.0,0.0,0.0]
[1777762279890,47.15,78789.25,0.1,1.0,0.0,0.0]
[1777762280898,47.15,78797.66,0.1,1.0,0.0,0.0]
[1777762281905,47.15,78800.77,0.1,1.0,0.0,0.0]
[1777762282912,47.15,78804.7,0.1,1.0,0.0,0.0]
[1777762283919,47.15,78806.24,0.1,1.0,0.0,0.0]
[1777762286591,47.15,78806.98,0.1,1.0,0.0,0.0]
[1777762286732,47.15,78810.86,0.1,1.0,0.0,0.0]
[1777762286830,47.15,78810.86,0.1,1.0,0.0,0.0]
[1777762286940,47.15,78810.75,0.1,1.0,0.0,0.0]
[1777762289961,47.15,78811.71,0.1,1.0,0.0,0.0]
[1777762290786,47.15,78811.71,0.1,1.0,0.0,0.0]
[1777762290833,47.15,78811.71,0.1,1.0,0.0,0.0]
[1777762290968,47.15,78813.05,0.1,1.0,0.0,0.0]
[1777762291975,47.15,78813.26,0.1,1.0,0.0,0.0]
[1777762292982,47.15,78815.25,0.1,1.0,0.0,0.0]
[1777762294699,47.15,78815.25,0.1,1.0,0.0,0.0]
[1777762294708,47.15,78817.56,0.1,1.0,0.0,0.0]
[1777762294826,47.15,78817.56,0.1,1.0,0.0,0.0]
[1777762295067,47.15,78817.56,0.1,1.0,0.0,0.0]
[1777762295078,47.15,78817.56,0.1,1.0,0.0,0.0]
[1777762295168,47.15,78817.13,0.1,1.0,0.0,0.0]
[1777762296010,47.15,78813.62,0.1,1.0,0.0,0.0]
[1777762297010,47.15,78810.87,0.1,1.0,0.0,0.0]
[1777762298119,47.15,78810.87,0.1,1.0,0.0,0.0]
[1777762298330,47.15,78810.87,0.1,1.0,0.0,0.0]
[1777762298354,47.15,78810.84,0.1,1.0,0.0,0.0]
[1777762298952,47.15,78810.84,0.1,1.0,0.0,0.0]
[1777762299078,47.15,78810.84,0.1,1.0,0.0,0.0]
[1777762302571,47.15,78810.94,0.1,1.0,0.0,0.0]
[1777762302672,47.15,78821.17,0.1,1.0,0.0,0.0]
[1777762302828,47.15,78821.17,0.1,1.0,0.0,0.0]
[1777762303052,47.15,78815.64,0.1,1.0,0.0,0.0]
[1777762304059,47.15,78814.29,0.1,1.0,0.0,0.0]
[1777762305066,47.15,78812.57,0.1,1.0,0.0,0.0]
[1777762306036,47.15,78812.57,0.1,1.0,0.0,0.0]
[1777762306082,47.15,78812.57,0.1,1.0,0.0,0.0]
[1777762306084,47.15,78811.59,0.1,1.0,0.0,0.0]
[1777762308087,47.15,78813.95,0.1,1.0,0.0,0.0]
[1777762309603,47.15,78813.95,0.1,1.0,0.0,0.0]
[1777762309679,47.15,78815.04,0.1,1.0,0.0,0.0]
[1777762309830,47.15,78815.04,0.1,1.0,0.0,0.0]
[1777762313265,47.15,78814.61,0.1,1.0,0.0,0.0]
[1777762313327,47.15,78814.61,0.1,1.0,0.0,0.0]
[1777762313428,47.15,78814.79,0.1,1.0,0.0,0.0]
[1777762318270,47.15,78814.75,0.1,1.0,0.0,0.0]
[1777762318328,47.15,78814.75,0.1,1.0,0.0,0.0]
[1777762318427,47.15,78812.11,0.1,1.0,0.0,0.0]
[1777762319165,47.15,78808.98,0.1,1.0,0.0,0.0]
[1777762320360,47.15,78808.98,0.1,1.0,0.0,0.0]
[1777762320578,47.15,78808.98,0.1,1.0,0.0,0.0]
[1777762321179,47.15,78807.46,0.1,1.0,0.0,0.0]
[1777762324373,47.15,78807.07,0.1,1.0,0.0,0.0]
[1777762324577,47.15,78807.07,0.1,1.0,0.0,0.0]
[1777762324641,47.15,78807.14,0.1,1.0,0.0,0.0]
[1777762325207,47.15,78797.86,0.1,1.0,0.0,0.0]
[1777762326214,47.15,78791.96,0.1,1.0,0.0,0.0]
[1777762327221,47.15,78790.37,0.1,1.0,0.0,0.0]
[1777762328227,47.15,78787.34,0.1,1.0,0.0,0.0]
[1777762329235,47.15,78785.61,0.1,1.0,0.0,0.0]
[1777762330447,47.15,78785.61,0.1,1.0,0.0,0.0]
[1777762330580,47.15,78785.61,0.1,1.0,0.0,0.0]
[1777762330678,47.15,78784.77,0.1,1.0,0.0,0.0]
[1777762332256,47.15,78780.33,0.1,1.0,0.0,0.0]
[1777762335329,47.15,78780.16,0.1,1.0,0.0,0.0]
[1777762335585,47.15,78780.16,0.1,1.0,0.0,0.0]
[1777762337471,47.15,78780.42,0.1,1.0,0.0,0.0]
[1777762337574,47.15,78780.42,0.1,1.0,0.0,0.0]
[1777762337675,47.15,78780.58,0.1,1.0,0.0,0.0]
[1777762338298,47.15,78781.76,0.1,1.0,0.0,0.0]
[1777762346354,47.15,78782.03,0.1,1.0,0.0,0.0]
[1777762348081,47.15,78782.57,0.1,1.0,0.0,0.0]
[1777762348368,47.15,78785.62,0.1,1.0,0.0,0.0]
[1777762349600,47.15,78785.62,0.1,1.0,0.0,0.0]
[1777762349832,47.15,78786.79,0.1,1.0,0.0,0.0]
[1777762351389,47.15,78788.0,0.1,1.0,0.0,0.0]
[1777762352398,47.15,78789.67,0.1,1.0,0.0,0.0]
[1777762353405,47.15,78793.36,0.1,1.0,0.0,0.0]
[1777762354795,47.15,78793.36,0.1,1.0,0.0,0.0]
[1777762354827,47.15,78792.31,0.1,1.0,0.0,0.0]
[1777762355419,47.15,78794.52,0.1,1.0,0.0,0.0]
[1777762356280,47.15,78794.52,0.1,1.0,0.0,0.0]
[1777762356328,47.15,78794.52,0.1,1.0,0.0,0.0]
[1777762356426,47.15,78794.53,0.1,1.0,0.0,0.0]
[1777762357433,47.15,78798.43,0.1,1.0,0.0,0.0]
[1777762359394,47.15,78798.83,0.1,1.0,0.0,0.0]
[1777762359579,47.15,78798.83,0.1,1.0,0.0,0.0]
[1777762363475,47.15,78801.61,0.1,1.0,0.0,0.0]
[1777762365586,47.15,78802.55,0.1,1.0,0.0,0.0]
[1777762365831,47.15,78802.55,0.1,1.0,0.0,0.0]
[1777762366250,47.15,78802.55,0.1,1.0,0.0,0.0]
[1777762366326,47.15,78802.55,0.1,1.0,0.0,0.0]
[1777762367502,47.15,78806.14,0.1,1.0,0.0,0.0]
[1777762370524,47.15,78804.02,0.1,1.0,0.0,0.0]
[1777762373545,47.15,78807.55,0.1,1.0,0.0,0.0]
[1777762375634,47.15,78807.48,0.1,1.0,0.0,0.0]
[1777762375829,47.15,78807.58,0.1,1.0,0.0,0.0]
[1777762381601,47.15,78808.91,0.1,1.0,0.0,0.0]
[1777762383233,47.15,78808.66,0.1,1.0,0.0,0.0]
[1777762383325,47.15,78808.66,0.1,1.0,0.0,0.0]
[1777762384408,47.15,78808.66,0.1,1.0,0.0,0.0]
[1777762384581,47.15,78808.66,0.1,1.0,0.0,0.0]
[1777762384680,47.15,78808.66,0.1,1.0,0.0,0.0]
[1777762385629,47.15,78810.29,0.1,1.0,0.0,0.0]
[1777762388651,47.15,78817.83,0.1,1.0,0.0,0.0]
[1777762389377,47.15,78817.83,0.1,1.0,0.0,0.0]
[1777762389578,47.15,78817.83,0.1,1.0,0.0,0.0]
[1777762394693,47.15,78817.65,0.1,1.0,0.0,0.0]
[1777762397009,47.15,78817.93,0.1,1.0,0.0,0.0]
[1777762397089,47.15,78817.93,0.1,1.0,0.0,0.0]
[1777762397714,47.15,78818.58,0.1,1.0,0.0,0.0]
[1777762398835,47.15,78818.58,0.1,1.0,0.0,0.0]
[1777762399075,47.15,78819.48,0.1,1.0,0.0,0.0]
[1777762402750,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762402947,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762403076,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762403426,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762403581,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762403678,47.15,78822.66,0.1,1.0,0.0,0.0]
[1777762404764,47.15,78828.48,0.1,1.0,0.0,0.0]
[1777762408792,47.15,78829.93,0.1,1.0,0.0,0.0]
[1777762409799,47.15,78833.99,0.1,1.0,0.0,0.0]
[1777762410744,47.15,78833.99,0.1,1.0,0.0,0.0]
[1777762410837,47.15,78833.99,0.1,1.0,0.0,0.0]
[1777762411813,47.15,78836.18,0.1,1.0,0.0,0.0]
[1777762412820,47.15,78839.5,0.1,1.0,0.0,0.0]
[1777762413827,47.15,78841.77,0.1,1.0,0.0,0.0]
[1777762414847,47.15,78841.77,0.1,1.0,0.0,0.0]
[1777762414866,47.15,78840.76,0.1,1.0,0.0,0.0]
[1777762415074,47.15,78840.76,0.1,1.0,0.0,0.0]
[1777762415841,47.15,78837.04,0.1,1.0,0.0,0.0]
[1777762416517,47.15,78837.04,0.1,1.0,0.0,0.0]
[1777762416579,47.15,78837.04,0.1,1.0,0.0,0.0]
[1777762418862,47.15,78832.78,0.1,1.0,0.0,0.0]
[1777762419869,47.15,78827.06,0.1,1.0,0.0,0.0]
[1777762420431,47.15,78827.06,0.1,1.0,0.0,0.0]
[1777762420578,47.15,78827.06,0.1,1.0,0.0,0.0]
[1777762420875,47.15,78824.48,0.1,1.0,0.0,0.0]
[1777762422676,47.15,78824.48,0.1,1.0,0.0,0.0]
[1777762422834,47.15,78824.48,0.1,1.0,0.0,0.0]
[1777762422777,47.15,78823.73,0.1,1.0,0.0,0.0]
[1777762427927,47.15,78823.36,0.1,1.0,0.0,0.0]
[1777762428915,47.15,78823.36,0.1,1.0,0.0,0.0]
[1777762429077,47.15,78823.36,0.1,1.0,0.0,0.0]
[1777762432961,47.15,78820.9,0.1,1.0,0.0,0.0]
[1777762437997,47.15,78821.27,0.1,1.0,0.0,0.0]
[1777762441019,47.15,78825.14,0.1,1.0,0.0,0.0]
[1777762442682,47.15,78825.14,0.1,1.0,0.0,0.0]
[1777762442829,47.15,78825.14,0.1,1.0,0.0,0.0]
[1777762442894,47.15,78826.85,0.1,1.0,0.0,0.0]
[1777762444471,47.15,78826.3,0.1,1.0,0.0,0.0]
[1777762444580,47.15,78826.3,0.1,1.0,0.0,0.0]
[1777762444649,47.15,78826.3,0.1,1.0,0.0,0.0]
[1777762448068,47.15,78823.09,0.1,1.0,0.0,0.0]
[1777762449437,47.15,78823.09,0.1,1.0,0.0,0.0]
[1777762449590,47.15,78823.09,0.1,1.0,0.0,0.0]
[1777762456123,47.15,78823.6,0.1,1.0,0.0,0.0]
[1777762457368,47.15,78823.6,0.1,1.0,0.0,0.0]
[1777762457578,47.15,78823.6,0.1,1.0,0.0,0.0]
[1777762458733,47.15,78823.11,0.1,1.0,0.0,0.0]
[1777762458831,47.15,78823.11,0.1,1.0,0.0,0.0]
[1777762458886,47.15,78823.12,0.1,1.0,0.0,0.0]
[1777762464180,47.15,78823.17,0.1,1.0,0.0,0.0]
[1777762469215,47.15,78822.05,0.1,1.0,0.0,0.0]
[1777762472442,47.15,78821.97,0.1,1.0,0.0,0.0]
[1777762472575,47.15,78821.97,0.1,1.0,0.0,0.0]
[1777762472670,47.15,78821.73,0.1,1.0,0.0,0.0]
[1777762477272,47.15,78819.59,0.1,1.0,0.0,0.0]
[1777762482307,47.15,78817.27,0.1,1.0,0.0,0.0]
[1777762483313,47.15,78812.42,0.1,1.0,0.0,0.0]
[1777762484510,47.15,78812.42,0.1,1.0,0.0,0.0]
[1777762484577,47.15,78812.42,0.1,1.0,0.0,0.0]
[1777762486401,47.15,78812.69,0.1,1.0,0.0,0.0]
[1777762486582,47.15,78812.69,0.1,1.0,0.0,0.0]
[1777762486603,47.15,78812.19,0.1,1.0,0.0,0.0]
[1777762487341,47.15,78807.98,0.1,1.0,0.0,0.0]
[1777762488738,47.15,78807.98,0.1,1.0,0.0,0.0]
[1777762488830,47.15,78807.98,0.1,1.0,0.0,0.0]
[1777762491370,47.15,78805.72,0.1,1.0,0.0,0.0]
[1777762493882,47.15,78806.35,0.1,1.0,0.0,0.0]
[1777762493927,47.15,78806.16,0.1,1.0,0.0,0.0]
[1777762494083,47.15,78806.16,0.1,1.0,0.0,0.0]
[1777762494835,47.15,78806.16,0.1,1.0,0.0,0.0]
[1777762495077,47.15,78805.05,0.1,1.0,0.0,0.0]
[1777762501440,47.15,78805.09,0.1,1.0,0.0,0.0]
[1777762502307,47.15,78805.09,0.1,1.0,0.0,0.0]
[1777762502327,47.15,78805.09,0.1,1.0,0.0,0.0]
[1777762502447,47.15,78803.65,0.1,1.0,0.0,0.0]
[1777762504037,47.15,78803.63,0.1,1.0,0.0,0.0]
[1777762504082,47.15,78803.63,0.1,1.0,0.0,0.0]
[1777762504138,47.15,78803.63,0.1,1.0,0.0,0.0]
[1777762508489,47.15,78805.1,0.1,1.0,0.0,0.0]
[1777762512517,47.15,78821.99,0.1,1.0,0.0,0.0]
[1777762513463,47.15,78821.99,0.1,1.0,0.0,0.0]
[1777762513841,47.15,78823.72,0.1,1.0,0.0,0.0]
[1777762514531,47.15,78825.63,0.1,1.0,0.0,0.0]
[1777762515538,47.15,78827.56,0.1,1.0,0.0,0.0]
[1777762515981,47.15,78827.56,0.1,1.0,0.0,0.0]
[1777762516218,47.15,78827.56,0.1,1.0,0.0,0.0]
[1777762516551,47.15,78827.56,0.1,1.0,0.0,0.0]
[1777762516560,47.15,78828.34,0.1,1.0,0.0,0.0]
[1777762518559,47.15,78829.8,0.1,1.0,0.0,0.0]
[1777762520573,47.15,78833.97,0.1,1.0,0.0,0.0]
[1777762521933,47.15,78833.97,0.1,1.0,0.0,0.0]
[1777762522085,47.15,78833.53,0.1,1.0,0.0,0.0]
[1777762523594,47.15,78835.86,0.1,1.0,0.0,0.0]
[1777762526615,47.15,78840.47,0.1,1.0,0.0,0.0]
[1777762527345,47.15,78840.47,0.1,1.0,0.0,0.0]
[1777762527576,47.15,78840.47,0.1,1.0,0.0,0.0]
[1777762527621,47.15,78842.66,0.1,1.0,0.0,0.0]
[1777762529412,47.15,78843.46,0.1,1.0,0.0,0.0]
[1777762529579,47.15,78843.46,0.1,1.0,0.0,0.0]
[1777762529636,47.15,78845.13,0.1,1.0,0.0,0.0]
[1777762531650,47.15,78845.73,0.1,1.0,0.0,0.0]
[1777762534672,47.15,78849.97,0.1,1.0,0.0,0.0]
[1777762535679,47.15,78853.07,0.1,1.0,0.0,0.0]
[1777762536748,47.15,78853.07,0.1,1.0,0.0,0.0]
[1777762536828,47.15,78853.07,0.1,1.0,0.0,0.0]
[1777762536850,47.15,78858.56,0.1,1.0,0.0,0.0]
[1777762539707,47.15,78859.99,0.1,1.0,0.0,0.0]
[1777762541721,47.15,78856.01,0.1,1.0,0.0,0.0]
[1777762542809,47.15,78856.01,0.1,1.0,0.0,0.0]
[1777762542826,47.15,78856.01,0.1,1.0,0.0,0.0]
[1777762542927,47.15,78851.68,0.1,1.0,0.0,0.0]
[1777762544742,47.15,78848.75,0.1,1.0,0.0,0.0]
[1777762545749,47.15,78839.74,0.1,1.0,0.0,0.0]
[1777762546756,47.15,78837.99,0.1,1.0,0.0,0.0]
[1777762547763,47.15,78838.25,0.1,1.0,0.0,0.0]
[1777762548238,47.15,78838.25,0.1,1.0,0.0,0.0]
[1777762548330,47.15,78838.25,0.1,1.0,0.0,0.0]
[1777762548770,47.15,78838.18,0.1,1.0,0.0,0.0]
[1777762549561,47.15,78838.18,0.1,1.0,0.0,0.0]
[1777762549575,47.15,78838.18,0.1,1.0,0.0,0.0]
[1777762550784,47.15,78840.96,0.1,1.0,0.0,0.0]
[1777762552082,47.15,78842.02,0.1,1.0,0.0,0.0]
[1777762554613,47.15,78841.29,0.1,1.0,0.0,0.0]
[1777762554829,47.15,78841.29,0.1,1.0,0.0,0.0]
[1777762554926,47.15,78841.29,0.1,1.0,0.0,0.0]
[1777762556826,47.15,78848.05,0.1,1.0,0.0,0.0]
[1777762557833,47.15,78850.6,0.1,1.0,0.0,0.0]
[1777762558840,47.15,78853.43,0.1,1.0,0.0,0.0]
[1777762559846,47.15,78856.24,0.1,1.0,0.0,0.0]
[1777762563875,47.15,78857.99,0.1,1.0,0.0,0.0]
[1777762567903,47.15,78866.39,0.1,1.0,0.0,0.0]
[1777762568463,47.15,78866.39,0.1,1.0,0.0,0.0]
[1777762568576,47.15,78866.39,0.1,1.0,0.0,0.0]
[1777762570923,47.15,78868.61,0.1,1.0,0.0,0.0]
[1777762572083,47.15,78868.61,0.1,1.0,0.0,0.0]
[1777762574427,47.15,78868.82,0.1,1.0,0.0,0.0]
[1777762574580,47.15,78868.82,0.1,1.0,0.0,0.0]
[1777762574952,47.15,78869.02,0.1,1.0,0.0,0.0]
[1777762576966,47.15,78871.43,0.1,1.0,0.0,0.0]
[1777762580994,47.15,78872.8,0.1,1.0,0.0,0.0]
[1777762582002,47.15,78870.22,0.1,1.0,0.0,0.0]
[1777762582852,47.15,78870.22,0.1,1.0,0.0,0.0]
[1777762583009,47.15,78854.24,0.1,1.0,0.0,0.0]
[1777762584017,47.15,78847.29,0.1,1.0,0.0,0.0]
[1777762587350,47.15,78847.29,0.1,1.0,0.0,0.0]
[1777762587576,47.15,78847.29,0.1,1.0,0.0,0.0]
[1777762588045,47.15,78846.51,0.1,1.0,0.0,0.0]
[1777762591067,47.15,78847.61,0.1,1.0,0.0,0.0]
[1777762592074,47.15,78851.33,0.1,1.0,0.0,0.0]
[1777762597109,47.15,78851.47,0.1,1.0,0.0,0.0]
[1777762600122,47.15,78851.31,0.1,1.0,0.0,0.0]
[1777762601136,47.15,78846.58,0.1,1.0,0.0,0.0]
[1777762604085,47.15,78845.98,0.1,1.0,0.0,0.0]
[1777762604795,47.15,78845.98,0.1,1.0,0.0,0.0]
[1777762605165,47.15,78840.55,0.1,1.0,0.0,0.0]
[1777762606744,47.15,78840.55,0.1,1.0,0.0,0.0]
[1777762606831,47.15,78840.55,0.1,1.0,0.0,0.0]
[1777762606976,47.15,78841.0,0.1,1.0,0.0,0.0]
[1777762608186,47.15,78839.18,0.1,1.0,0.0,0.0]
[1777762609193,47.15,78837.59,0.1,1.0,0.0,0.0]
[1777762610200,47.15,78830.95,0.1,1.0,0.0,0.0]
[1777762611207,47.15,78834.03,0.1,1.0,0.0,0.0]
[1777762612579,47.15,78834.03,0.1,1.0,0.0,0.0]
[1777762612829,47.15,78834.03,0.1,1.0,0.0,0.0]
[1777762612930,47.15,78833.85,0.1,1.0,0.0,0.0]
[1777762618897,47.15,78834.84,0.1,1.0,0.0,0.0]
[1777762622075,47.15,78834.87,0.1,1.0,0.0,0.0]
[1777762629661,47.15,78833.49,0.1,1.0,0.0,0.0]
[1777762629829,47.15,78833.49,0.1,1.0,0.0,0.0]
[1777762629930,47.15,78833.17,0.1,1.0,0.0,0.0]
[1777762630784,47.15,78833.17,0.1,1.0,0.0,0.0]
[1777762630829,47.15,78833.17,0.1,1.0,0.0,0.0]
[1777762637389,47.15,78832.39,0.1,1.0,0.0,0.0]
[1777762641034,47.15,78831.39,0.1,1.0,0.0,0.0]
[1777762641083,47.15,78831.39,0.1,1.0,0.0,0.0]
[1777762641417,47.15,78831.1,0.1,1.0,0.0,0.0]
[1777762642981,47.15,78831.1,0.1,1.0,0.0,0.0]
[1777762643075,47.15,78831.1,0.1,1.0,0.0,0.0]
[1777762645445,47.15,78827.4,0.1,1.0,0.0,0.0]
[1777762649473,47.15,78824.68,0.1,1.0,0.0,0.0]
[1777762651487,47.15,78824.64,0.1,1.0,0.0,0.0]
[1777762654508,47.15,78827.09,0.1,1.0,0.0,0.0]
[1777762655514,47.15,78828.34,0.1,1.0,0.0,0.0]
[1777762657728,47.15,78828.34,0.1,1.0,0.0,0.0]
[1777762657829,47.15,78828.34,0.1,1.0,0.0,0.0]
[1777762657930,47.15,78829.55,0.1,1.0,0.0,0.0]
[1777762659491,47.15,78829.51,0.1,1.0,0.0,0.0]
[1777762659577,47.15,78829.51,0.1,1.0,0.0,0.0]
[1777762661557,47.15,78832.1,0.1,1.0,0.0,0.0]
[1777762664434,47.15,78831.35,0.1,1.0,0.0,0.0]
[1777762664577,47.15,78831.35,0.1,1.0,0.0,0.0]
[1777762664868,47.15,78831.35,0.1,1.0,0.0,0.0]
[1777762665085,47.15,78831.35,0.1,1.0,0.0,0.0]
[1777762665144,47.15,78832.17,0.1,1.0,0.0,0.0]
[1777762670619,47.15,78831.5,0.1,1.0,0.0,0.0]
[1777762678678,47.15,78830.92,0.1,1.0,0.0,0.0]
[1777762680692,47.15,78826.86,0.1,1.0,0.0,0.0]
[1777762681699,47.15,78830.22,0.1,1.0,0.0,0.0]
[1777762682873,47.15,78830.22,0.1,1.0,0.0,0.0]
[1777762683087,47.15,78830.22,0.1,1.0,0.0,0.0]
[1777762683172,47.15,78830.42,0.1,1.0,0.0,0.0]
[1777762684168,47.15,78830.42,0.1,1.0,0.0,0.0]
[1777762684330,47.15,78830.42,0.1,1.0,0.0,0.0]
[1777762689760,47.15,78830.39,0.1,1.0,0.0,0.0]
[1777762690767,47.15,78828.63,0.1,1.0,0.0,0.0]
[1777762691774,47.15,78826.97,0.1,1.0,0.0,0.0]
[1777762693723,47.15,78826.69,0.1,1.0,0.0,0.0]
[1777762693830,47.15,78826.69,0.1,1.0,0.0,0.0]
[1777762693929,47.15,78826.69,0.1,1.0,0.0,0.0]
[1777762695190,47.15,78826.69,0.1,1.0,0.0,0.0]
[1777762695328,47.15,78826.69,0.1,1.0,0.0,0.0]
[1777762700837,47.15,78827.27,0.1,1.0,0.0,0.0]
[1777762702851,47.15,78826.04,0.1,1.0,0.0,0.0]
[1777762703825,47.15,78826.04,0.1,1.0,0.0,0.0]
[1777762704079,47.15,78826.04,0.1,1.0,0.0,0.0]
[1777762704129,47.15,78826.19,0.1,1.0,0.0,0.0]
[1777762706069,47.15,78827.0,0.1,1.0,0.0,0.0]
[1777762706080,47.15,78827.0,0.1,1.0,0.0,0.0]
[1777762706879,47.15,78822.04,0.1,1.0,0.0,0.0]
[1777762708893,47.15,78820.62,0.1,1.0,0.0,0.0]
[1777762711914,47.15,78820.31,0.1,1.0,0.0,0.0]
[1777762712659,47.15,78820.31,0.1,1.0,0.0,0.0]
[1777762712831,47.15,78820.31,0.1,1.0,0.0,0.0]
[1777762712921,47.15,78818.51,0.1,1.0,0.0,0.0]
[1777762713834,47.15,78818.51,0.1,1.0,0.0,0.0]
[1777762714078,47.15,78818.51,0.1,1.0,0.0,0.0]
[1777762719970,47.15,78817.77,0.1,1.0,0.0,0.0]
[1777762721296,47.15,78817.23,0.1,1.0,0.0,0.0]
[1777762721323,47.15,78817.23,0.1,1.0,0.0,0.0]
[1777762721857,47.15,78817.23,0.1,1.0,0.0,0.0]
[1777762722082,47.15,78817.23,0.1,1.0,0.0,0.0]
[1777762722178,47.15,78816.88,0.1,1.0,0.0,0.0]
[1777762727019,47.15,78814.38,0.1,1.0,0.0,0.0]
[1777762728025,47.15,78815.55,0.1,1.0,0.0,0.0]
[1777762728493,47.15,78815.55,0.1,1.0,0.0,0.0]
[1777762728577,47.15,78815.55,0.1,1.0,0.0,0.0]
[1777762729033,47.15,78815.62,0.1,1.0,0.0,0.0]
[1777762729896,47.15,78815.62,0.1,1.0,0.0,0.0]
[1777762730084,47.15,78815.62,0.1,1.0,0.0,0.0]
[1777762732054,47.15,78812.13,0.1,1.0,0.0,0.0]
[1777762737089,47.15,78814.75,0.1,1.0,0.0,0.0]
[1777762737789,47.15,78814.75,0.1,1.0,0.0,0.0]
[1777762737828,47.15,78814.75,0.1,1.0,0.0,0.0]
[1777762738096,47.15,78815.42,0.1,1.0,0.0,0.0]
[1777762739989,47.15,78814.71,0.1,1.0,0.0,0.0]
[1777762740083,47.15,78814.71,0.1,1.0,0.0,0.0]
[1777762747158,47.15,78815.38,0.1,1.0,0.0,0.0]
[1777762754313,47.15,78815.07,0.1,1.0,0.0,0.0]
[1777762754325,47.15,78815.07,0.1,1.0,0.0,0.0]
[1777762754367,47.15,78815.07,0.1,1.0,0.0,0.0]
[1777762756222,47.15,78817.05,0.1,1.0,0.0,0.0]
[1777762757229,47.15,78818.13,0.1,1.0,0.0,0.0]
[1777762758161,47.15,78818.13,0.1,1.0,0.0,0.0]
[1777762758331,47.15,78818.19,0.1,1.0,0.0,0.0]
[1777762759244,47.15,78817.12,0.1,1.0,0.0,0.0]
[1777762764280,47.15,78817.15,0.1,1.0,0.0,0.0]
[1777762766626,47.15,78817.18,0.1,1.0,0.0,0.0]
[1777762766828,47.15,78817.18,0.1,1.0,0.0,0.0]
[1777762767034,47.15,78817.18,0.1,1.0,0.0,0.0]
[1777762767077,47.15,78817.18,0.1,1.0,0.0,0.0]
[1777762767176,47.15,78817.3,0.1,1.0,0.0,0.0]
[1777762769315,47.15,78827.94,0.1,1.0,0.0,0.0]
[1777762770322,47.15,78828.46,0.1,1.0,0.0,0.0]
[1777762771328,47.15,78828.81,0.1,1.0,0.0,0.0]
[1777762773059,47.15,78828.81,0.1,1.0,0.0,0.0]
[1777762773074,47.15,78828.81,0.1,1.0,0.0,0.0]
[1777762773102,47.15,78829.96,0.1,1.0,0.0,0.0]
[1777762773618,47.15,78829.96,0.1,1.0,0.0,0.0]
[1777762773828,47.15,78829.96,0.1,1.0,0.0,0.0]
[1777762773873,47.15,78832.97,0.1,1.0,0.0,0.0]
[1777762775357,47.15,78831.38,0.1,1.0,0.0,0.0]
[1777762779385,47.15,78832.61,0.1,1.0,0.0,0.0]
[1777762782289,47.15,78832.54,0.1,1.0,0.0,0.0]
[1777762782332,47.15,78832.54,0.1,1.0,0.0,0.0]
[1777762782873,47.15,78832.54,0.1,1.0,0.0,0.0]
[1777762783077,47.15,78832.54,0.1,1.0,0.0,0.0]
[1777762783177,47.15,78832.62,0.1,1.0,0.0,0.0]
[1777762788449,47.15,78832.83,0.1,1.0,0.0,0.0]
[1777762794491,47.15,78832.04,0.1,1.0,0.0,0.0]
[1777762796505,47.15,78831.06,0.1,1.0,0.0,0.0]
[1777762800126,47.15,78830.84,0.1,1.0,0.0,0.0]
[1777762800329,47.15,78830.77,0.1,1.0,0.0,0.0]
[1777762800932,47.15,78830.77,0.1,1.0,0.0,0.0]
[1777762801030,47.15,78830.95,0.1,1.0,0.0,0.0]
[1777762801540,47.15,78815.68,0.1,1.0,0.0,0.0]
[1777762802547,47.15,78819.91,0.1,1.0,0.0,0.0]
[1777762803554,47.15,78818.2,0.1,1.0,0.0,0.0]
[1777762804761,47.15,78818.2,0.1,1.0,0.0,0.0]
[1777762804822,47.15,78819.33,0.1,1.0,0.0,0.0]
[1777762806575,47.15,78823.86,0.1,1.0,0.0,0.0]
[1777762807582,47.15,78825.7,0.1,1.0,0.0,0.0]
[1777762812575,47.15,78826.23,0.1,1.0,0.0,0.0]
[1777762812835,47.15,78826.23,0.1,1.0,0.0,0.0]
[1777762813436,47.15,78827.01,0.1,1.0,0.0,0.0]
[1777762813583,47.15,78827.01,0.1,1.0,0.0,0.0]
[1777762813626,47.15,78825.48,0.1,1.0,0.0,0.0]
[1777762816374,47.15,78825.36,0.1,1.0,0.0,0.0]
[1777762816645,47.15,78821.37,0.1,1.0,0.0,0.0]
[1777762817652,47.15,78818.53,0.1,1.0,0.0,0.0]
[1777762820224,47.15,78818.55,0.1,1.0,0.0,0.0]
[1777762820285,47.15,78818.18,0.1,1.0,0.0,0.0]
[1777762822486,47.15,78818.59,0.1,1.0,0.0,0.0]
[1777762822687,47.15,78807.77,0.1,1.0,0.0,0.0]
[1777762823694,47.15,78804.91,0.1,1.0,0.0,0.0]
[1777762826263,47.15,78804.77,0.1,1.0,0.0,0.0]
[1777762826715,47.15,78804.2,0.1,1.0,0.0,0.0]
[1777762830742,47.15,78802.85,0.1,1.0,0.0,0.0]
[1777762831750,47.15,78802.08,0.1,1.0,0.0,0.0]
[1777762832757,47.15,78789.09,0.1,1.0,0.0,0.0]
[1777762833813,47.15,78789.09,0.1,1.0,0.0,0.0]
[1777762833831,47.15,78789.09,0.1,1.0,0.0,0.0]
[1777762834035,47.15,78788.02,0.1,1.0,0.0,0.0]
[1777762836784,47.15,78786.78,0.1,1.0,0.0,0.0]
[1777762837792,47.15,78784.28,0.1,1.0,0.0,0.0]
[1777762838635,47.15,78784.28,0.1,1.0,0.0,0.0]
[1777762838828,47.15,78784.28,0.1,1.0,0.0,0.0]
[1777762838932,47.15,78784.28,0.1,1.0,0.0,0.0]
[1777762839080,47.15,78784.28,0.1,1.0,0.0,0.0]
[1777762839142,47.15,78783.74,0.1,1.0,0.0,0.0]
[1777762842827,47.15,78782.56,0.1,1.0,0.0,0.0]
[1777762848871,47.15,78784.19,0.1,1.0,0.0,0.0]
[1777762849669,47.15,78784.19,0.1,1.0,0.0,0.0]
[1777762849831,47.15,78784.19,0.1,1.0,0.0,0.0]
[1777762849882,47.15,78785.18,0.1,1.0,0.0,0.0]
[1777762851902,47.15,78785.44,0.1,1.0,0.0,0.0]
[1777762852079,47.15,78785.44,0.1,1.0,0.0,0.0]
[1777762855925,47.15,78783.81,0.1,1.0,0.0,0.0]
[1777762859952,47.15,78782.78,0.1,1.0,0.0,0.0]
[1777762864026,47.15,78782.35,0.1,1.0,0.0,0.0]
[1777762864080,47.15,78782.35,0.1,1.0,0.0,0.0]
[1777762864173,47.15,78780.32,0.1,1.0,0.0,0.0]
[1777762866227,47.15,78780.93,0.1,1.0,0.0,0.0]
[1777762866333,47.15,78780.93,0.1,1.0,0.0,0.0]
[1777762869016,47.15,78782.13,0.1,1.0,0.0,0.0]
[1777762870235,47.15,78782.13,0.1,1.0,0.0,0.0]
[1777762870327,47.15,78782.13,0.1,1.0,0.0,0.0]
[1777762870337,47.15,78775.55,0.1,1.0,0.0,0.0]
[1777762872104,47.15,78775.55,0.1,1.0,0.0,0.0]
[1777762872330,47.15,78775.55,0.1,1.0,0.0,0.0]
[1777762876255,47.15,78775.93,0.1,1.0,0.0,0.0]
[1777762876325,47.15,78775.93,0.1,1.0,0.0,0.0]
[1777762876356,47.15,78775.18,0.1,1.0,0.0,0.0]
[1777762877835,47.15,78775.13,0.1,1.0,0.0,0.0]
[1777762878084,47.15,78775.13,0.1,1.0,0.0,0.0]
[1777762883114,47.15,78774.66,0.1,1.0,0.0,0.0]
[1777762883534,47.15,78774.66,0.1,1.0,0.0,0.0]
[1777762883575,47.15,78774.66,0.1,1.0,0.0,0.0]
[1777762884121,47.15,78767.08,0.1,1.0,0.0,0.0]
[1777762885128,47.15,78764.84,0.1,1.0,0.0,0.0]
[1777762886135,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777762886740,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777762886831,47.15,78764.52,0.1,1.0,0.0,0.0]
[1777762888149,47.15,78763.85,0.1,1.0,0.0,0.0]
[1777762889476,47.15,78763.46,0.1,1.0,0.0,0.0]
[1777762889581,47.15,78763.46,0.1,1.0,0.0,0.0]
[1777762890163,47.15,78763.04,0.1,1.0,0.0,0.0]
[1777762891169,47.15,78763.07,0.1,1.0,0.0,0.0]
[1777762898218,47.15,78763.45,0.1,1.0,0.0,0.0]
[1777762904261,47.15,78762.04,0.1,1.0,0.0,0.0]
[1777762905268,47.15,78761.21,0.1,1.0,0.0,0.0]
[1777762905683,47.15,78761.21,0.1,1.0,0.0,0.0]
[1777762905833,47.15,78761.21,0.1,1.0,0.0,0.0]
[1777762909296,47.15,78762.24,0.1,1.0,0.0,0.0]
[1777762911310,47.15,78760.89,0.1,1.0,0.0,0.0]
[1777762912588,47.15,78760.36,0.1,1.0,0.0,0.0]
[1777762912833,47.15,78760.36,0.1,1.0,0.0,0.0]
[1777762913325,47.15,78757.8,0.1,1.0,0.0,0.0]
[1777762914329,47.15,78757.8,0.1,1.0,0.0,0.0]
[1777762914332,47.15,78756.08,0.1,1.0,0.0,0.0]
[1777762916527,47.15,78755.88,0.1,1.0,0.0,0.0]
[1777762916577,47.15,78755.88,0.1,1.0,0.0,0.0]
[1777762917353,47.15,78752.55,0.1,1.0,0.0,0.0]
[1777762918359,47.15,78750.59,0.1,1.0,0.0,0.0]
[1777762921584,47.15,78749.73,0.1,1.0,0.0,0.0]
[1777762921839,47.15,78749.73,0.1,1.0,0.0,0.0]
[1777762922388,47.15,78749.8,0.1,1.0,0.0,0.0]
[1777762924402,47.15,78755.32,0.1,1.0,0.0,0.0]
[1777762925409,47.15,78758.64,0.1,1.0,0.0,0.0]
[1777762927396,47.15,78758.85,0.1,1.0,0.0,0.0]
[1777762927577,47.15,78758.85,0.1,1.0,0.0,0.0]
[1777762932462,47.15,78763.57,0.1,1.0,0.0,0.0]
[1777762933468,47.15,78766.29,0.1,1.0,0.0,0.0]
[1777762935952,47.15,78767.28,0.1,1.0,0.0,0.0]
[1777762936082,47.15,78767.28,0.1,1.0,0.0,0.0]
[1777762936179,47.15,78771.2,0.1,1.0,0.0,0.0]
[1777762937362,47.15,78771.2,0.1,1.0,0.0,0.0]
[1777762937432,47.15,78771.0,0.1,1.0,0.0,0.0]
[1777762937580,47.15,78771.0,0.1,1.0,0.0,0.0]
[1777762944547,47.15,78774.26,0.1,1.0,0.0,0.0]
[1777762946797,47.15,78774.18,0.1,1.0,0.0,0.0]
[1777762946829,47.15,78774.18,0.1,1.0,0.0,0.0]
[1777762948574,47.15,78770.6,0.1,1.0,0.0,0.0]
[1777762950298,47.15,78770.6,0.1,1.0,0.0,0.0]
[1777762950334,47.15,78770.6,0.1,1.0,0.0,0.0]
[1777762950435,47.15,78767.39,0.1,1.0,0.0,0.0]
[1777762950459,47.15,78767.39,0.1,1.0,0.0,0.0]
[1777762950582,47.15,78767.39,0.1,1.0,0.0,0.0]
[1777762950588,47.15,78764.94,0.1,1.0,0.0,0.0]
[1777762951596,47.15,78763.56,0.1,1.0,0.0,0.0]
[1777762956631,47.15,78763.27,0.1,1.0,0.0,0.0]
[1777762957638,47.15,78765.51,0.1,1.0,0.0,0.0]
[1777762958645,47.15,78769.16,0.1,1.0,0.0,0.0]
[1777762959858,47.15,78769.16,0.1,1.0,0.0,0.0]
[1777762960081,47.15,78769.16,0.1,1.0,0.0,0.0]
[1777762962673,47.15,78773.28,0.1,1.0,0.0,0.0]
[1777762967708,47.15,78775.57,0.1,1.0,0.0,0.0]
[1777762969733,47.15,78776.24,0.1,1.0,0.0,0.0]
[1777762969830,47.15,78776.24,0.1,1.0,0.0,0.0]
[1777762971191,47.15,78776.28,0.1,1.0,0.0,0.0]
[1777762971323,47.15,78776.28,0.1,1.0,0.0,0.0]
[1777762971432,47.15,78777.05,0.1,1.0,0.0,0.0]
[1777762974757,47.15,78778.45,0.1,1.0,0.0,0.0]
[1777762975621,47.15,78778.45,0.1,1.0,0.0,0.0]
[1777762975827,47.15,78778.45,0.1,1.0,0.0,0.0]
[1777762982813,47.15,78775.08,0.1,1.0,0.0,0.0]
[1777762984543,47.15,78773.76,0.1,1.0,0.0,0.0]
[1777762984580,47.15,78773.76,0.1,1.0,0.0,0.0]
[1777762986121,47.15,78773.93,0.1,1.0,0.0,0.0]
[1777762986328,47.15,78773.93,0.1,1.0,0.0,0.0]
[1777762986376,47.15,78773.97,0.1,1.0,0.0,0.0]
[1777762991876,47.15,78773.62,0.1,1.0,0.0,0.0]
[1777762997053,47.15,78773.53,0.1,1.0,0.0,0.0]
[1777762997077,47.15,78773.53,0.1,1.0,0.0,0.0]
[1777763002952,47.15,78772.83,0.1,1.0,0.0,0.0]
[1777763003960,47.15,78769.16,0.1,1.0,0.0,0.0]
[1777763004967,47.15,78762.1,0.1,1.0,0.0,0.0]
[1777763006244,47.15,78762.1,0.1,1.0,0.0,0.0]
[1777763006327,47.15,78762.1,0.1,1.0,0.0,0.0]
[1777763006345,47.15,78757.7,0.1,1.0,0.0,0.0]
[1777763007987,47.15,78755.8,0.1,1.0,0.0,0.0]
[1777763009581,47.15,78755.29,0.1,1.0,0.0,0.0]
[1777763009831,47.15,78755.29,0.1,1.0,0.0,0.0]
[1777763009928,47.15,78755.29,0.1,1.0,0.0,0.0]
[1777763013024,47.15,78755.26,0.1,1.0,0.0,0.0]
[1777763018060,47.15,78754.37,0.1,1.0,0.0,0.0]
[1777763019951,47.15,78754.78,0.1,1.0,0.0,0.0]
[1777763020076,47.15,78754.78,0.1,1.0,0.0,0.0]
[1777763025711,47.15,78753.59,0.1,1.0,0.0,0.0]
[1777763025833,47.15,78753.59,0.1,1.0,0.0,0.0]
[1777763026990,47.15,78752.39,0.1,1.0,0.0,0.0]
[1777763027076,47.15,78752.39,0.1,1.0,0.0,0.0]
[1777763027123,47.15,78751.95,0.1,1.0,0.0,0.0]
[1777763028220,47.15,78751.95,0.1,1.0,0.0,0.0]
[1777763028329,47.15,78751.95,0.1,1.0,0.0,0.0]
[1777763028428,47.15,78748.04,0.1,1.0,0.0,0.0]
[1777763034172,47.15,78746.51,0.1,1.0,0.0,0.0]
[1777763036452,47.15,78745.92,0.1,1.0,0.0,0.0]
[1777763036186,47.15,78743.85,0.1,1.0,0.0,0.0]
[1777763036577,47.15,78743.85,0.1,1.0,0.0,0.0]
[1777763037886,47.15,78743.03,0.1,1.0,0.0,0.0]
[1777763038083,47.15,78743.03,0.1,1.0,0.0,0.0]
[1777763038185,47.15,78743.03,0.1,1.0,0.0,0.0]
[1777763042228,47.15,78741.61,0.1,1.0,0.0,0.0]
[1777763043102,47.15,78741.61,0.1,1.0,0.0,0.0]
[1777763043331,47.15,78741.61,0.1,1.0,0.0,0.0]
[1777763051291,47.15,78744.56,0.1,1.0,0.0,0.0]
[1777763051687,47.15,78744.56,0.1,1.0,0.0,0.0]
[1777763051832,47.15,78744.56,0.1,1.0,0.0,0.0]
[1777763053482,47.15,78744.89,0.1,1.0,0.0,0.0]
[1777763053577,47.15,78744.89,0.1,1.0,0.0,0.0]
[1777763061361,47.15,78743.8,0.1,1.0,0.0,0.0]
[1777763066908,47.15,78744.35,0.1,1.0,0.0,0.0]
[1777763067077,47.15,78744.35,0.1,1.0,0.0,0.0]
[1777763071431,47.15,78743.85,0.1,1.0,0.0,0.0]
[1777763073891,47.15,78744.86,0.1,1.0,0.0,0.0]
[1777763074078,47.15,78744.86,0.1,1.0,0.0,0.0]
[1777763076536,47.15,78744.04,0.1,1.0,0.0,0.0]
[1777763076578,47.15,78744.04,0.1,1.0,0.0,0.0]
[1777763076638,47.15,78744.04,0.1,1.0,0.0,0.0]
[1777763080287,47.15,78744.23,0.1,1.0,0.0,0.0]
[1777763080329,47.15,78744.23,0.1,1.0,0.0,0.0]
[1777763084521,47.15,78748.01,0.1,1.0,0.0,0.0]
[1777763085403,47.15,78748.01,0.1,1.0,0.0,0.0]
[1777763085576,47.15,78748.01,0.1,1.0,0.0,0.0]
[1777763085529,47.15,78750.02,0.1,1.0,0.0,0.0]
[1777763085821,47.15,78750.02,0.1,1.0,0.0,0.0]
[1777763086081,47.15,78750.02,0.1,1.0,0.0,0.0]
[1777763086535,47.15,78749.69,0.1,1.0,0.0,0.0]
[1777763087544,47.15,78752.1,0.1,1.0,0.0,0.0]
[1777763092578,47.15,78753.25,0.1,1.0,0.0,0.0]
[1777763093047,47.15,78753.25,0.1,1.0,0.0,0.0]
[1777763093077,47.15,78753.25,0.1,1.0,0.0,0.0]
[1777763098622,47.15,78752.29,0.1,1.0,0.0,0.0]
[1777763101285,47.15,78752.22,0.1,1.0,0.0,0.0]
[1777763101326,47.15,78752.22,0.1,1.0,0.0,0.0]
[1777763101643,47.15,78747.75,0.1,1.0,0.0,0.0]
[1777763103136,47.15,78747.75,0.1,1.0,0.0,0.0]
[1777763103327,47.15,78747.75,0.1,1.0,0.0,0.0]
[1777763103427,47.15,78743.1,0.1,1.0,0.0,0.0]
[1777763103658,47.15,78744.91,0.1,1.0,0.0,0.0]
[1777763104978,47.15,78744.91,0.1,1.0,0.0,0.0]
[1777763105084,47.15,78744.91,0.1,1.0,0.0,0.0]
[1777763105136,47.15,78742.3,0.1,1.0,0.0,0.0]
[1777763106329,47.15,78742.3,0.1,1.0,0.0,0.0]
[1777763112720,47.15,78742.88,0.1,1.0,0.0,0.0]
[1777763114735,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777763117434,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777763117581,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777763117535,47.15,78745.62,0.1,1.0,0.0,0.0]
[1777763122791,47.15,78745.15,0.1,1.0,0.0,0.0]
[1777763128327,47.15,78745.02,0.1,1.0,0.0,0.0]
[1777763129839,47.15,78743.55,0.1,1.0,0.0,0.0]
[1777763131929,47.15,78742.52,0.1,1.0,0.0,0.0]
[1777763131979,47.15,78742.52,0.1,1.0,0.0,0.0]
[1777763132031,47.15,78742.95,0.1,1.0,0.0,0.0]
[1777763137896,47.15,78743.66,0.1,1.0,0.0,0.0]
[1777763138903,47.15,78742.27,0.1,1.0,0.0,0.0]
[1777763140916,47.15,78738.01,0.1,1.0,0.0,0.0]
[1777763141921,47.15,78738.01,0.1,1.0,0.0,0.0]
[1777763142076,47.15,78738.01,0.1,1.0,0.0,0.0]
[1777763143937,47.15,78736.65,0.1,1.0,0.0,0.0]
[1777763149145,47.15,78736.94,0.1,1.0,0.0,0.0]
[1777763149327,47.15,78736.94,0.1,1.0,0.0,0.0]
[1777763149426,47.15,78735.97,0.1,1.0,0.0,0.0]
[1777763150702,47.15,78734.89,0.1,1.0,0.0,0.0]
[1777763150830,47.15,78734.89,0.1,1.0,0.0,0.0]
[1777763156022,47.15,78734.01,0.1,1.0,0.0,0.0]
[1777763161057,47.15,78733.94,0.1,1.0,0.0,0.0]
[1777763166092,47.15,78733.86,0.1,1.0,0.0,0.0]
[1777763168567,47.15,78733.86,0.1,1.0,0.0,0.0]
[1777763168578,47.15,78733.86,0.1,1.0,0.0,0.0]
[1777763168611,47.15,78733.94,0.1,1.0,0.0,0.0]
[1777763169467,47.15,78733.94,0.1,1.0,0.0,0.0]
[1777763169577,47.15,78733.94,0.1,1.0,0.0,0.0]
[1777763169676,47.15,78736.89,0.1,1.0,0.0,0.0]
[1777763173141,47.15,78735.24,0.1,1.0,0.0,0.0]
[1777763174148,47.15,78733.71,0.1,1.0,0.0,0.0]
[1777763176843,47.15,78732.75,0.1,1.0,0.0,0.0]
[1777763177083,47.15,78732.75,0.1,1.0,0.0,0.0]
[1777763177247,47.15,78732.75,0.1,1.0,0.0,0.0]
[1777763177335,47.15,78732.75,0.1,1.0,0.0,0.0]
[1777763177348,47.15,78732.6,0.1,1.0,0.0,0.0]
[1777763181198,47.15,78729.54,0.1,1.0,0.0,0.0]
[1777763183262,47.15,78728.69,0.1,1.0,0.0,0.0]
[1777763183335,47.15,78728.69,0.1,1.0,0.0,0.0]
[1777763183428,47.15,78728.58,0.1,1.0,0.0,0.0]
[1777763183971,47.15,78728.58,0.1,1.0,0.0,0.0]
[1777763184078,47.15,78728.58,0.1,1.0,0.0,0.0]
[1777763189254,47.15,78728.45,0.1,1.0,0.0,0.0]
[1777763191268,47.15,78728.28,0.1,1.0,0.0,0.0]
[1777763198317,47.15,78727.73,0.1,1.0,0.0,0.0]
[1777763200953,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777763201079,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777763201684,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777763201139,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777763201830,47.15,78727.31,0.1,1.0,0.0,0.0]
[1777763209397,47.15,78726.88,0.1,1.0,0.0,0.0]
[1777763216446,47.15,78727.45,0.1,1.0,0.0,0.0]
[1777763216998,47.15,78727.45,0.1,1.0,0.0,0.0]
[1777763217078,47.15,78727.45,0.1,1.0,0.0,0.0]
[1777763217453,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777763220708,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777763220831,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777763221481,47.15,78730.41,0.1,1.0,0.0,0.0]
[1777763227522,47.15,78730.15,0.1,1.0,0.0,0.0]
[1777763238601,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763241592,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763241680,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763241828,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763242415,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763242583,47.15,78730.19,0.1,1.0,0.0,0.0]
[1777763248670,47.15,78728.52,0.1,1.0,0.0,0.0]
[1777763249728,47.15,78728.52,0.1,1.0,0.0,0.0]
[1777763249828,47.15,78727.88,0.1,1.0,0.0,0.0]
[1777763250356,47.15,78727.88,0.1,1.0,0.0,0.0]
[1777763250581,47.15,78727.88,0.1,1.0,0.0,0.0]
[1777763250684,47.15,78727.25,0.1,1.0,0.0,0.0]
[1777763251690,47.15,78727.18,0.1,1.0,0.0,0.0]
[1777763254712,47.15,78712.9,0.1,1.0,0.0,0.0]
[1777763255719,47.15,78713.45,0.1,1.0,0.0,0.0]
[1777763256843,47.15,78713.87,0.1,1.0,0.0,0.0]
[1777763257082,47.15,78713.87,0.1,1.0,0.0,0.0]
[1777763257510,47.15,78713.87,0.1,1.0,0.0,0.0]
[1777763257579,47.15,78713.87,0.1,1.0,0.0,0.0]
[1777763257612,47.15,78713.87,0.1,1.0,0.0,0.0]
[1777763263780,47.15,78713.99,0.1,1.0,0.0,0.0]
[1777763264787,47.15,78715.65,0.1,1.0,0.0,0.0]
[1777763267968,47.15,78716.08,0.1,1.0,0.0,0.0]
[1777763268075,47.15,78716.08,0.1,1.0,0.0,0.0]
[1777763268175,47.15,78716.08,0.1,1.0,0.0,0.0]
[1777763268839,47.15,78716.08,0.1,1.0,0.0,0.0]
[1777763269082,47.15,78716.08,0.1,1.0,0.0,0.0]
[1777763274856,47.15,78716.98,0.1,1.0,0.0,0.0]
[1777763280898,47.15,78716.13,0.1,1.0,0.0,0.0]
[1777763281908,47.15,78702.2,0.1,1.0,0.0,0.0]
[1777763282915,47.15,78698.47,0.1,1.0,0.0,0.0]
[1777763284900,47.15,78698.22,0.1,1.0,0.0,0.0]
[1777763285081,47.15,78698.22,0.1,1.0,0.0,0.0]
[1777763285140,47.15,78698.23,0.1,1.0,0.0,0.0]
[1777763285991,47.15,78698.23,0.1,1.0,0.0,0.0]
[1777763286085,47.15,78698.23,0.1,1.0,0.0,0.0]
[1777763288957,47.15,78695.86,0.1,1.0,0.0,0.0]
[1777763289963,47.15,78693.58,0.1,1.0,0.0,0.0]
[1777763292771,47.15,78693.68,0.1,1.0,0.0,0.0]
[1777763292834,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777763293566,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777763293579,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777763293661,47.15,78694.2,0.1,1.0,0.0,0.0]
[1777763294998,47.15,78692.71,0.1,1.0,0.0,0.0]
[1777763297014,47.15,78691.52,0.1,1.0,0.0,0.0]
[1777763299190,47.15,78690.88,0.1,1.0,0.0,0.0]
[1777763299329,47.15,78690.88,0.1,1.0,0.0,0.0]
[1777763304825,47.15,78690.67,0.1,1.0,0.0,0.0]
[1777763305076,47.15,78690.13,0.1,1.0,0.0,0.0]
[1777763305139,47.15,78694.15,0.1,1.0,0.0,0.0]
[1777763306077,47.15,78697.18,0.1,1.0,0.0,0.0]
[1777763307561,47.15,78697.18,0.1,1.0,0.0,0.0]
[1777763307580,47.15,78697.18,0.1,1.0,0.0,0.0]
[1777763311111,47.15,78698.33,0.1,1.0,0.0,0.0]
[1777763313271,47.15,78698.71,0.1,1.0,0.0,0.0]
[1777763313329,47.15,78698.71,0.1,1.0,0.0,0.0]
[1777763319168,47.15,78698.06,0.1,1.0,0.0,0.0]
[1777763323055,47.15,78697.54,0.1,1.0,0.0,0.0]
[1777763323082,47.15,78697.54,0.1,1.0,0.0,0.0]
[1777763323196,47.15,78697.73,0.1,1.0,0.0,0.0]
[1777763328231,47.15,78697.8,0.1,1.0,0.0,0.0]
[1777763334598,47.15,78697.8,0.1,1.0,0.0,0.0]
[1777763342329,47.15,78697.75,0.1,1.0,0.0,0.0]
[1777763343115,47.15,78697.75,0.1,1.0,0.0,0.0]
[1777763343327,47.15,78697.75,0.1,1.0,0.0,0.0]
[1777763351392,47.15,78693.81,0.1,1.0,0.0,0.0]
[1777763352399,47.15,78700.5,0.1,1.0,0.0,0.0]
[1777763353179,47.15,78700.5,0.1,1.0,0.0,0.0]
[1777763353331,47.15,78700.5,0.1,1.0,0.0,0.0]
[1777763353406,47.15,78701.52,0.1,1.0,0.0,0.0]
[1777763354057,47.15,78701.52,0.1,1.0,0.0,0.0]
[1777763354078,47.15,78701.52,0.1,1.0,0.0,0.0]
[1777763355420,47.15,78703.58,0.1,1.0,0.0,0.0]
[1777763359449,47.15,78711.69,0.1,1.0,0.0,0.0]
[1777763360457,47.15,78722.03,0.1,1.0,0.0,0.0]
[1777763361933,47.15,78721.78,0.1,1.0,0.0,0.0]
[1777763362077,47.15,78721.78,0.1,1.0,0.0,0.0]
[1777763362850,47.15,78721.78,0.1,1.0,0.0,0.0]
[1777763362885,47.15,78722.43,0.1,1.0,0.0,0.0]
[1777763363078,47.15,78722.43,0.1,1.0,0.0,0.0]
[1777763368174,47.15,78723.73,0.1,1.0,0.0,0.0]
[1777763368332,47.15,78723.73,0.1,1.0,0.0,0.0]
[1777763371533,47.15,78723.69,0.1,1.0,0.0,0.0]
[1777763372540,47.15,78721.51,0.1,1.0,0.0,0.0]
[1777763374496,47.15,78721.69,0.1,1.0,0.0,0.0]
[1777763374580,47.15,78721.69,0.1,1.0,0.0,0.0]
[1777763374659,47.15,78721.58,0.1,1.0,0.0,0.0]
[1777763375368,47.15,78721.58,0.1,1.0,0.0,0.0]
[1777763375584,47.15,78721.58,0.1,1.0,0.0,0.0]
[1777763381603,47.15,78722.28,0.1,1.0,0.0,0.0]
[1777763386686,47.15,78722.32,0.1,1.0,0.0,0.0]
[1777763386834,47.15,78722.32,0.1,1.0,0.0,0.0]
[1777763386857,47.15,78722.32,0.1,1.0,0.0,0.0]
[1777763386899,47.15,78722.32,0.1,1.0,0.0,0.0]
[1777763387079,47.15,78722.32,0.1,1.0,0.0,0.0]
[1777763388652,47.15,78717.38,0.1,1.0,0.0,0.0]
[1777763393687,47.15,78717.68,0.1,1.0,0.0,0.0]
[1777763398096,47.15,78717.58,0.1,1.0,0.0,0.0]
[1777763398325,47.15,78717.58,0.1,1.0,0.0,0.0]
[1777763399291,47.15,78716.67,0.1,1.0,0.0,0.0]
[1777763399339,47.15,78716.67,0.1,1.0,0.0,0.0]
[1777763399729,47.15,78717.18,0.1,1.0,0.0,0.0]
[1777763402448,47.15,78717.9,0.1,1.0,0.0,0.0]
[1777763402592,47.15,78717.9,0.1,1.0,0.0,0.0]
[1777763410826,47.15,78718.2,0.1,1.0,0.0,0.0]
[1777763411625,47.15,78718.2,0.1,1.0,0.0,0.0]
[1777763411827,47.15,78718.2,0.1,1.0,0.0,0.0]
[1777763411833,47.15,78717.76,0.1,1.0,0.0,0.0]
[1777763412727,47.15,78717.76,0.1,1.0,0.0,0.0]
[1777763412830,47.15,78717.76,0.1,1.0,0.0,0.0]
[1777763418882,47.15,78717.72,0.1,1.0,0.0,0.0]
[1777763421981,47.15,78717.71,0.1,1.0,0.0,0.0]
[1777763422084,47.15,78717.71,0.1,1.0,0.0,0.0]
[1777763423139,47.15,78717.71,0.1,1.0,0.0,0.0]
[1777763423328,47.15,78717.71,0.1,1.0,0.0,0.0]
[1777763423431,47.15,78717.71,0.1,1.0,0.0,0.0]
[1777763426940,47.15,78713.63,0.1,1.0,0.0,0.0]
[1777763427522,47.15,78713.63,0.1,1.0,0.0,0.0]
[1777763427580,47.15,78713.63,0.1,1.0,0.0,0.0]
[1777763427947,47.15,78713.1,0.1,1.0,0.0,0.0]
[1777763428720,47.15,78713.1,0.1,1.0,0.0,0.0]
[1777763428829,47.15,78713.1,0.1,1.0,0.0,0.0]
[1777763437010,47.15,78713.38,0.1,1.0,0.0,0.0]
[1777763443373,47.15,78713.35,0.1,1.0,0.0,0.0]
[1777763443577,47.15,78713.35,0.1,1.0,0.0,0.0]
[1777763443766,47.15,78713.35,0.1,1.0,0.0,0.0]
[1777763443831,47.15,78713.35,0.1,1.0,0.0,0.0]
[1777763443916,47.15,78713.44,0.1,1.0,0.0,0.0]
[1777763448663,47.15,78713.31,0.1,1.0,0.0,0.0]
[1777763448828,47.15,78713.31,0.1,1.0,0.0,0.0]
[1777763448927,47.15,78711.1,0.1,1.0,0.0,0.0]
[1777763449726,47.15,78711.1,0.1,1.0,0.0,0.0]
[1777763449827,47.15,78711.1,0.1,1.0,0.0,0.0]
[1777763455136,47.15,78710.7,0.1,1.0,0.0,0.0]
[1777763463102,47.15,78710.7,0.1,1.0,0.0,0.0]
[1777763463326,47.15,78710.7,0.1,1.0,0.0,0.0]
[1777763463424,47.15,78710.66,0.1,1.0,0.0,0.0]
[1777763464593,47.15,78710.66,0.1,1.0,0.0,0.0]
[1777763464827,47.15,78710.66,0.1,1.0,0.0,0.0]
[1777763470240,47.15,78710.59,0.1,1.0,0.0,0.0]
[1777763477290,47.15,78710.45,0.1,1.0,0.0,0.0]
[1777763482325,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763485058,47.15,78711.19,0.1,1.0,0.0,0.0]
[1777763485079,47.15,78711.19,0.1,1.0,0.0,0.0]
[1777763485345,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763486620,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763486828,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763492892,47.15,78711.22,0.1,1.0,0.0,0.0]
[1777763492994,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763493077,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763493720,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763493831,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763493927,47.15,78711.12,0.1,1.0,0.0,0.0]
[1777763506493,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763516563,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763518874,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763518975,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763519075,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763519881,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763519937,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763520078,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777763525626,47.15,78710.95,0.1,1.0,0.0,0.0]
[1777763530661,47.15,78710.88,0.1,1.0,0.0,0.0]
[1777763539242,47.15,78710.88,0.1,1.0,0.0,0.0]
[1777763541957,47.15,78710.88,0.1,1.0,0.0,0.0]
[1777763542083,47.15,78710.88,0.1,1.0,0.0,0.0]
[1777763545766,47.15,78712.54,0.1,1.0,0.0,0.0]
[1777763546773,47.15,78713.51,0.1,1.0,0.0,0.0]
[1777763547746,47.15,78713.51,0.1,1.0,0.0,0.0]
[1777763547754,47.15,78713.51,0.1,1.0,0.0,0.0]
[1777763547779,47.15,78716.74,0.1,1.0,0.0,0.0]
[1777763548787,47.15,78718.26,0.1,1.0,0.0,0.0]
[1777763551808,47.15,78718.66,0.1,1.0,0.0,0.0]
[1777763552815,47.15,78719.39,0.1,1.0,0.0,0.0]
[1777763553822,47.15,78722.14,0.1,1.0,0.0,0.0]
[1777763554933,47.15,78722.14,0.1,1.0,0.0,0.0]
[1777763555078,47.15,78722.14,0.1,1.0,0.0,0.0]
[1777763555034,47.15,78721.21,0.1,1.0,0.0,0.0]
[1777763560871,47.15,78720.86,0.1,1.0,0.0,0.0]
[1777763562608,47.15,78721.1,0.1,1.0,0.0,0.0]
[1777763562885,47.15,78746.99,0.1,1.0,0.0,0.0]
[1777763563894,47.15,78749.21,0.1,1.0,0.0,0.0]
[1777763564899,47.15,78749.86,0.1,1.0,0.0,0.0]
[1777763566095,47.15,78749.86,0.1,1.0,0.0,0.0]
[1777763566914,47.15,78751.11,0.1,1.0,0.0,0.0]
[1777763567921,47.15,78752.58,0.1,1.0,0.0,0.0]
[1777763568928,47.15,78759.61,0.1,1.0,0.0,0.0]
[1777763569935,47.15,78758.86,0.1,1.0,0.0,0.0]
[1777763572065,47.15,78758.9,0.1,1.0,0.0,0.0]
[1777763572089,47.15,78758.9,0.1,1.0,0.0,0.0]
[1777763571949,47.15,78762.12,0.1,1.0,0.0,0.0]
[1777763572956,47.15,78759.98,0.1,1.0,0.0,0.0]
[1777763576084,47.15,78760.02,0.1,1.0,0.0,0.0]
[1777763576984,47.15,78759.8,0.1,1.0,0.0,0.0]
[1777763582116,47.15,78759.79,0.1,1.0,0.0,0.0]
[1777763582325,47.15,78760.34,0.1,1.0,0.0,0.0]
[1777763588063,47.15,78759.96,0.1,1.0,0.0,0.0]
[1777763593098,47.15,78760.62,0.1,1.0,0.0,0.0]
[1777763598133,47.15,78760.65,0.1,1.0,0.0,0.0]
[1777763598727,47.15,78760.65,0.1,1.0,0.0,0.0]
[1777763598833,47.15,78760.65,0.1,1.0,0.0,0.0]
[1777763599884,47.15,78760.65,0.1,1.0,0.0,0.0]
[1777763600080,47.15,78760.65,0.1,1.0,0.0,0.0]
[1777763599985,47.15,78760.54,0.1,1.0,0.0,0.0]
[1777763603168,47.15,78759.13,0.1,1.0,0.0,0.0]
[1777763604525,47.15,78759.13,0.1,1.0,0.0,0.0]
[1777763604577,47.15,78759.13,0.1,1.0,0.0,0.0]
[1777763607196,47.15,78756.66,0.1,1.0,0.0,0.0]
[1777763608450,47.15,78756.66,0.1,1.0,0.0,0.0]
[1777763608585,47.15,78756.66,0.1,1.0,0.0,0.0]
[1777763608682,47.15,78755.04,0.1,1.0,0.0,0.0]
[1777763611224,47.15,78755.04,0.1,1.0,0.0,0.0]
[1777763617147,47.15,78754.93,0.1,1.0,0.0,0.0]
[1777763617326,47.15,78755.0,0.1,1.0,0.0,0.0]
[1777763619280,47.15,78753.32,0.1,1.0,0.0,0.0]
[1777763623109,47.15,78752.05,0.1,1.0,0.0,0.0]
[1777763623133,47.15,78749.36,0.1,1.0,0.0,0.0]
[1777763623326,47.15,78749.36,0.1,1.0,0.0,0.0]
[1777763624315,47.15,78747.46,0.1,1.0,0.0,0.0]
[1777763625322,47.15,78745.88,0.1,1.0,0.0,0.0]
[1777763626506,47.15,78745.88,0.1,1.0,0.0,0.0]
[1777763626581,47.15,78745.88,0.1,1.0,0.0,0.0]
[1777763626602,47.15,78745.46,0.1,1.0,0.0,0.0]
[1777763627336,47.15,78743.7,0.1,1.0,0.0,0.0]
[1777763632371,47.15,78744.34,0.1,1.0,0.0,0.0]
[1777763634102,47.15,78744.34,0.1,1.0,0.0,0.0]
[1777763634327,47.15,78743.79,0.1,1.0,0.0,0.0]
[1777763636398,47.15,78741.76,0.1,1.0,0.0,0.0]
[1777763639781,47.15,78741.5,0.1,1.0,0.0,0.0]
[1777763639829,47.15,78741.5,0.1,1.0,0.0,0.0]
[1777763640019,47.15,78741.5,0.1,1.0,0.0,0.0]
[1777763640084,47.15,78741.5,0.1,1.0,0.0,0.0]
[1777763640167,47.15,78741.04,0.1,1.0,0.0,0.0]
[1777763645462,47.15,78742.4,0.1,1.0,0.0,0.0]
[1777763653107,47.15,78742.22,0.1,1.0,0.0,0.0]
[1777763653326,47.15,78742.22,0.1,1.0,0.0,0.0]
[1777763659559,47.15,78741.55,0.1,1.0,0.0,0.0]
[1777763662690,47.15,78740.82,0.1,1.0,0.0,0.0]
[1777763662829,47.15,78740.82,0.1,1.0,0.0,0.0]
[1777763665500,47.15,78741.47,0.1,1.0,0.0,0.0]
[1777763665578,47.15,78741.47,0.1,1.0,0.0,0.0]
[1777763665602,47.15,78740.06,0.1,1.0,0.0,0.0]
[1777763670550,47.15,78740.05,0.1,1.0,0.0,0.0]
[1777763670578,47.15,78740.05,0.1,1.0,0.0,0.0]
[1777763678693,47.15,78739.84,0.1,1.0,0.0,0.0]
[1777763683728,47.15,78739.26,0.1,1.0,0.0,0.0]
[1777763690219,47.15,78739.33,0.1,1.0,0.0,0.0]
[1777763690331,47.15,78739.36,0.1,1.0,0.0,0.0]
[1777763692428,47.15,78739.33,0.1,1.0,0.0,0.0]
[1777763692583,47.15,78739.33,0.1,1.0,0.0,0.0]
[1777763692682,47.15,78739.33,0.1,1.0,0.0,0.0]
[1777763700847,47.15,78740.01,0.1,1.0,0.0,0.0]
[1777763701858,47.15,78743.0,0.1,1.0,0.0,0.0]
[1777763702565,47.15,78743.0,0.1,1.0,0.0,0.0]
[1777763702575,47.15,78743.0,0.1,1.0,0.0,0.0]
[1777763706889,47.15,78746.1,0.1,1.0,0.0,0.0]
[1777763707898,47.15,78750.09,0.1,1.0,0.0,0.0]
[1777763709283,47.15,78750.14,0.1,1.0,0.0,0.0]
[1777763709326,47.15,78750.14,0.1,1.0,0.0,0.0]
[1777763712166,47.15,78749.58,0.1,1.0,0.0,0.0]
[1777763712194,47.15,78749.62,0.1,1.0,0.0,0.0]
[1777763712329,47.15,78749.62,0.1,1.0,0.0,0.0]
[1777763717968,47.15,78750.2,0.1,1.0,0.0,0.0]
[1777763726028,47.15,78749.95,0.1,1.0,0.0,0.0]
[1777763736099,47.15,78749.95,0.1,1.0,0.0,0.0]
[1777763739120,47.15,78746.04,0.1,1.0,0.0,0.0]
[1777763740127,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777763740729,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777763740826,47.15,78744.0,0.1,1.0,0.0,0.0]
[1777763741134,47.15,78742.54,0.1,1.0,0.0,0.0]
[1777763744085,47.15,78742.2,0.1,1.0,0.0,0.0]
[1777763744155,47.15,78740.77,0.1,1.0,0.0,0.0]
[1777763744337,47.15,78740.77,0.1,1.0,0.0,0.0]
[1777763752210,47.15,78739.73,0.1,1.0,0.0,0.0]
[1777763758666,47.15,78739.28,0.1,1.0,0.0,0.0]
[1777763758831,47.15,78739.28,0.1,1.0,0.0,0.0]
[1777763766310,47.15,78739.21,0.1,1.0,0.0,0.0]
[1777763771344,47.15,78738.29,0.1,1.0,0.0,0.0]
[1777763776379,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777763778687,47.15,78738.25,0.1,1.0,0.0,0.0]
[1777763778830,47.15,78738.25,0.1,1.0,0.0,0.0]
[1777763778910,47.15,78729.65,0.1,1.0,0.0,0.0]
[1777763781982,47.15,78730.51,0.1,1.0,0.0,0.0]
[1777763782085,47.15,78730.51,0.1,1.0,0.0,0.0]
[1777763782186,47.15,78730.51,0.1,1.0,0.0,0.0]
[1777763787456,47.15,78730.23,0.1,1.0,0.0,0.0]
[1777763790477,47.15,78728.73,0.1,1.0,0.0,0.0]
[1777763791484,47.15,78728.54,0.1,1.0,0.0,0.0]
[1777763796518,47.15,78727.49,0.1,1.0,0.0,0.0]
[1777763797766,47.15,78727.49,0.1,1.0,0.0,0.0]
[1777763797826,47.15,78727.49,0.1,1.0,0.0,0.0]
[1777763804575,47.15,78728.27,0.1,1.0,0.0,0.0]
[1777763813639,47.15,78728.27,0.1,1.0,0.0,0.0]
[1777763819911,47.15,78728.27,0.1,1.0,0.0,0.0]
[1777763820075,47.15,78728.27,0.1,1.0,0.0,0.0]
[1777763820689,47.15,78726.75,0.1,1.0,0.0,0.0]
[1777763822083,47.15,78726.75,0.1,1.0,0.0,0.0]
[1777763824182,47.15,78726.79,0.1,1.0,0.0,0.0]
[1777763824336,47.15,78726.79,0.1,1.0,0.0,0.0]
[1777763824284,47.15,78726.61,0.1,1.0,0.0,0.0]
[1777763829752,47.15,78726.37,0.1,1.0,0.0,0.0]
[1777763834786,47.15,78725.26,0.1,1.0,0.0,0.0]
[1777763836830,47.15,78725.22,0.1,1.0,0.0,0.0]
[1777763836873,47.15,78734.25,0.1,1.0,0.0,0.0]
[1777763837808,47.15,78742.64,0.1,1.0,0.0,0.0]
[1777763841336,47.15,78742.66,0.1,1.0,0.0,0.0]
[1777763841580,47.15,78742.66,0.1,1.0,0.0,0.0]
[1777763841836,47.15,78748.02,0.1,1.0,0.0,0.0]
[1777763842843,47.15,78750.81,0.1,1.0,0.0,0.0]
[1777763845570,47.15,78751.43,0.1,1.0,0.0,0.0]
[1777763846078,47.15,78751.43,0.1,1.0,0.0,0.0]
[1777763846086,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777763847082,47.15,78753.55,0.1,1.0,0.0,0.0]
[1777763851288,47.15,78754.33,0.1,1.0,0.0,0.0]
[1777763851330,47.15,78754.33,0.1,1.0,0.0,0.0]
[1777763851384,47.15,78754.33,0.1,1.0,0.0,0.0]
[1777763856549,47.15,78753.21,0.1,1.0,0.0,0.0]
[1777763856941,47.15,78751.62,0.1,1.0,0.0,0.0]
[1777763860079,47.15,78750.98,0.1,1.0,0.0,0.0]
[1777763867148,47.15,78750.93,0.1,1.0,0.0,0.0]
[1777763867331,47.15,78750.93,0.1,1.0,0.0,0.0]
[1777763867380,47.15,78750.93,0.1,1.0,0.0,0.0]
[1777763867833,47.15,78750.93,0.1,1.0,0.0,0.0]
[1777763868077,47.15,78750.93,0.1,1.0,0.0,0.0]
[1777763878088,47.15,78750.55,0.1,1.0,0.0,0.0]
[1777763884129,47.15,78750.14,0.1,1.0,0.0,0.0]
[1777763887535,47.15,78750.29,0.1,1.0,0.0,0.0]
[1777763887582,47.15,78750.29,0.1,1.0,0.0,0.0]
[1777763888221,47.15,78750.29,0.1,1.0,0.0,0.0]
[1777763888327,47.15,78750.29,0.1,1.0,0.0,0.0]
[1777763888428,47.15,78750.96,0.1,1.0,0.0,0.0]
[1777763892186,47.15,78737.81,0.1,1.0,0.0,0.0]
[1777763893192,47.15,78736.87,0.1,1.0,0.0,0.0]
[1777763895025,47.15,78737.23,0.1,1.0,0.0,0.0]
[1777763895081,47.15,78737.23,0.1,1.0,0.0,0.0]
[1777763895841,47.15,78737.23,0.1,1.0,0.0,0.0]
[1777763896079,47.15,78737.23,0.1,1.0,0.0,0.0]
[1777763896179,47.15,78737.23,0.1,1.0,0.0,0.0]
[1777763899235,47.15,78735.7,0.1,1.0,0.0,0.0]
[1777763900244,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763903408,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763903579,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763904109,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763904328,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763904428,47.15,78734.12,0.1,1.0,0.0,0.0]
[1777763910313,47.15,78733.73,0.1,1.0,0.0,0.0]
[1777763911320,47.15,78733.57,0.1,1.0,0.0,0.0]
[1777763914341,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777763914598,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777763914834,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777763915303,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777763915328,47.15,78739.51,0.1,1.0,0.0,0.0]
[1777763915347,47.15,78739.54,0.1,1.0,0.0,0.0]
[1777763920383,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777763920738,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777763920828,47.15,78738.11,0.1,1.0,0.0,0.0]
[1777763921389,47.15,78738.65,0.1,1.0,0.0,0.0]
[1777763921701,47.15,78738.65,0.1,1.0,0.0,0.0]
[1777763921833,47.15,78738.65,0.1,1.0,0.0,0.0]
[1777763927432,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763928789,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763928840,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763928890,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763929705,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763929829,47.15,78738.53,0.1,1.0,0.0,0.0]
[1777763935489,47.15,78738.42,0.1,1.0,0.0,0.0]
[1777763939305,47.15,78739.06,0.1,1.0,0.0,0.0]
[1777763939339,47.15,78739.06,0.1,1.0,0.0,0.0]
[1777763939340,47.15,78738.9,0.1,1.0,0.0,0.0]
[1777763939943,47.15,78738.9,0.1,1.0,0.0,0.0]
[1777763940079,47.15,78738.9,0.1,1.0,0.0,0.0]
[1777763946566,47.15,78738.72,0.1,1.0,0.0,0.0]
[1777763949812,47.15,78737.78,0.1,1.0,0.0,0.0]
[1777763949838,47.15,78737.78,0.1,1.0,0.0,0.0]
[1777763950479,47.15,78737.78,0.1,1.0,0.0,0.0]
[1777763949841,47.15,78737.78,0.1,1.0,0.0,0.0]
[1777763950584,47.15,78737.78,0.1,1.0,0.0,0.0]
[1777763956636,47.15,78737.16,0.1,1.0,0.0,0.0]
[1777763961671,47.15,78737.15,0.1,1.0,0.0,0.0]
[1777763962832,47.15,78737.15,0.1,1.0,0.0,0.0]
[1777763963083,47.15,78737.15,0.1,1.0,0.0,0.0]
[1777763963089,47.15,78737.66,0.1,1.0,0.0,0.0]
[1777763963616,47.15,78737.66,0.1,1.0,0.0,0.0]
[1777763963828,47.15,78737.66,0.1,1.0,0.0,0.0]
[1777763967713,47.15,78733.86,0.1,1.0,0.0,0.0]
[1777763969408,47.15,78733.86,0.1,1.0,0.0,0.0]
[1777763969582,47.15,78734.22,0.1,1.0,0.0,0.0]
[1777763970254,47.15,78734.22,0.1,1.0,0.0,0.0]
[1777763970327,47.15,78734.22,0.1,1.0,0.0,0.0]
[1777763970355,47.15,78734.13,0.1,1.0,0.0,0.0]
[1777763971741,47.15,78734.09,0.1,1.0,0.0,0.0]
[1777763975768,47.15,78732.85,0.1,1.0,0.0,0.0]
[1777763979800,47.15,78734.15,0.1,1.0,0.0,0.0]
[1777763981996,47.15,78733.79,0.1,1.0,0.0,0.0]
[1777763982083,47.15,78733.79,0.1,1.0,0.0,0.0]
[1777763982097,47.15,78733.79,0.1,1.0,0.0,0.0]
[1777763982657,47.15,78733.79,0.1,1.0,0.0,0.0]
[1777763982828,47.15,78733.79,0.1,1.0,0.0,0.0]
[1777763988864,47.15,78733.66,0.1,1.0,0.0,0.0]
[1777763995914,47.15,78733.41,0.1,1.0,0.0,0.0]
[1777764001016,47.15,78733.25,0.1,1.0,0.0,0.0]
[1777764001083,47.15,78733.25,0.1,1.0,0.0,0.0]
[1777764001204,47.15,78733.32,0.1,1.0,0.0,0.0]
[1777764001813,47.15,78733.32,0.1,1.0,0.0,0.0]
[1777764001830,47.15,78733.32,0.1,1.0,0.0,0.0]
[1777764002963,47.15,78727.49,0.1,1.0,0.0,0.0]
[1777764003969,47.15,78723.92,0.1,1.0,0.0,0.0]
[1777764006753,47.15,78723.48,0.1,1.0,0.0,0.0]
[1777764006836,47.15,78723.48,0.1,1.0,0.0,0.0]
[1777764006931,47.15,78723.48,0.1,1.0,0.0,0.0]
[1777764007572,47.15,78723.48,0.1,1.0,0.0,0.0]
[1777764007830,47.15,78723.48,0.1,1.0,0.0,0.0]
[1777764013034,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764015697,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764015834,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764015933,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764016611,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764016834,47.15,78723.45,0.1,1.0,0.0,0.0]
[1777764022099,47.15,78724.0,0.1,1.0,0.0,0.0]
[1777764023812,47.15,78724.11,0.1,1.0,0.0,0.0]
[1777764023832,47.15,78724.11,0.1,1.0,0.0,0.0]
[1777764024540,47.15,78724.11,0.1,1.0,0.0,0.0]
[1777764024113,47.15,78724.29,0.1,1.0,0.0,0.0]
[1777764024580,47.15,78724.29,0.1,1.0,0.0,0.0]
[1777764029148,47.15,78730.12,0.1,1.0,0.0,0.0]
[1777764030155,47.15,78731.3,0.1,1.0,0.0,0.0]
[1777764030863,47.15,78731.3,0.1,1.0,0.0,0.0]
[1777764031082,47.15,78731.3,0.1,1.0,0.0,0.0]
[1777764031162,47.15,78732.96,0.1,1.0,0.0,0.0]
[1777764032169,47.15,78735.46,0.1,1.0,0.0,0.0]
[1777764033025,47.15,78735.46,0.1,1.0,0.0,0.0]
[1777764033080,47.15,78735.46,0.1,1.0,0.0,0.0]
[1777764042239,47.15,78736.76,0.1,1.0,0.0,0.0]
[1777764047274,47.15,78736.72,0.1,1.0,0.0,0.0]
[1777764050306,47.15,78735.65,0.1,1.0,0.0,0.0]
[1777764050328,47.15,78735.65,0.1,1.0,0.0,0.0]
[1777764050345,47.15,78735.61,0.1,1.0,0.0,0.0]
[1777764051402,47.15,78735.61,0.1,1.0,0.0,0.0]
[1777764051581,47.15,78735.61,0.1,1.0,0.0,0.0]
[1777764059358,47.15,78734.55,0.1,1.0,0.0,0.0]
[1777764061051,47.15,78734.69,0.1,1.0,0.0,0.0]
[1777764061080,47.15,78734.69,0.1,1.0,0.0,0.0]
[1777764062159,47.15,78734.69,0.1,1.0,0.0,0.0]
[1777764062330,47.15,78734.69,0.1,1.0,0.0,0.0]
[1777764062379,47.15,78734.62,0.1,1.0,0.0,0.0]
[1777764067413,47.15,78734.65,0.1,1.0,0.0,0.0]
[1777764072449,47.15,78734.81,0.1,1.0,0.0,0.0]
[1777764079498,47.15,78734.86,0.1,1.0,0.0,0.0]
[1777764085540,47.15,78734.84,0.1,1.0,0.0,0.0]
[1777764090575,47.15,78734.74,0.1,1.0,0.0,0.0]
[1777764091582,47.15,78734.82,0.1,1.0,0.0,0.0]
[1777764096618,47.15,78739.15,0.1,1.0,0.0,0.0]
[1777764097884,47.15,78739.99,0.1,1.0,0.0,0.0]
[1777764098082,47.15,78739.99,0.1,1.0,0.0,0.0]
[1777764098632,47.15,78740.7,0.1,1.0,0.0,0.0]
[1777764099146,47.15,78740.7,0.1,1.0,0.0,0.0]
[1777764099331,47.15,78740.7,0.1,1.0,0.0,0.0]
[1777764105682,47.15,78740.47,0.1,1.0,0.0,0.0]
[1777764107838,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777764108078,47.15,78741.27,0.1,1.0,0.0,0.0]
[1777764108179,47.15,78740.37,0.1,1.0,0.0,0.0]
[1777764109275,47.15,78740.37,0.1,1.0,0.0,0.0]
[1777764109330,47.15,78740.37,0.1,1.0,0.0,0.0]
[1777764114744,47.15,78742.0,0.1,1.0,0.0,0.0]
[1777764118667,47.15,78741.92,0.1,1.0,0.0,0.0]
[1777764118829,47.15,78741.92,0.1,1.0,0.0,0.0]
[1777764118836,47.15,78741.99,0.1,1.0,0.0,0.0]
[1777764120159,47.15,78741.99,0.1,1.0,0.0,0.0]
[1777764120332,47.15,78741.99,0.1,1.0,0.0,0.0]
[1777764121795,47.15,78745.24,0.1,1.0,0.0,0.0]
[1777764123604,47.15,78745.24,0.1,1.0,0.0,0.0]
[1777764123837,47.15,78745.31,0.1,1.0,0.0,0.0]
[1777764125409,47.15,78745.31,0.1,1.0,0.0,0.0]
[1777764125579,47.15,78745.31,0.1,1.0,0.0,0.0]
[1777764125427,47.15,78745.06,0.1,1.0,0.0,0.0]
[1777764125823,47.15,78744.69,0.1,1.0,0.0,0.0]
[1777764130858,47.15,78744.43,0.1,1.0,0.0,0.0]
[1777764132299,47.15,78744.43,0.1,1.0,0.0,0.0]
[1777764132333,47.15,78744.43,0.1,1.0,0.0,0.0]
[1777764138914,47.15,78745.15,0.1,1.0,0.0,0.0]
[1777764141149,47.15,78745.18,0.1,1.0,0.0,0.0]
[1777764141328,47.15,78745.18,0.1,1.0,0.0,0.0]
[1777764141429,47.15,78744.87,0.1,1.0,0.0,0.0]
[1777764142285,47.15,78744.87,0.1,1.0,0.0,0.0]
[1777764142329,47.15,78744.87,0.1,1.0,0.0,0.0]
[1777764148985,47.15,78745.3,0.1,1.0,0.0,0.0]
[1777764149859,47.15,78745.3,0.1,1.0,0.0,0.0]
[1777764150081,47.15,78745.3,0.1,1.0,0.0,0.0]
[1777764150084,47.15,78746.21,0.1,1.0,0.0,0.0]
[1777764150999,47.15,78758.0,0.1,1.0,0.0,0.0]
[1777764152006,47.15,78766.21,0.1,1.0,0.0,0.0]
[1777764152803,47.15,78766.21,0.1,1.0,0.0,0.0]
[1777764152829,47.15,78766.21,0.1,1.0,0.0,0.0]
[1777764159055,47.15,78765.85,0.1,1.0,0.0,0.0]
[1777764161070,47.15,78759.56,0.1,1.0,0.0,0.0]
[1777764162373,47.15,78759.56,0.1,1.0,0.0,0.0]
[1777764162581,47.15,78759.56,0.1,1.0,0.0,0.0]
[1777764162594,47.15,78757.39,0.1,1.0,0.0,0.0]
[1777764163083,47.15,78755.43,0.1,1.0,0.0,0.0]
[1777764164123,47.15,78755.43,0.1,1.0,0.0,0.0]
[1777764164332,47.15,78755.43,0.1,1.0,0.0,0.0]
[1777764164408,47.15,78754.43,0.1,1.0,0.0,0.0]
[1777764170133,47.15,78754.79,0.1,1.0,0.0,0.0]
[1777764174162,47.15,78753.44,0.1,1.0,0.0,0.0]
[1777764174978,47.15,78753.44,0.1,1.0,0.0,0.0]
[1777764175081,47.15,78753.44,0.1,1.0,0.0,0.0]
[1777764175169,47.15,78752.64,0.1,1.0,0.0,0.0]
[1777764176992,47.15,78752.64,0.1,1.0,0.0,0.0]
[1777764177079,47.15,78752.64,0.1,1.0,0.0,0.0]
[1777764179198,47.15,78751.76,0.1,1.0,0.0,0.0]
[1777764180494,47.15,78751.76,0.1,1.0,0.0,0.0]
[1777764180582,47.15,78751.76,0.1,1.0,0.0,0.0]
[1777764183490,47.15,78750.91,0.1,1.0,0.0,0.0]
[1777764183575,47.15,78750.91,0.1,1.0,0.0,0.0]
[1777764183591,47.15,78750.98,0.1,1.0,0.0,0.0]
[1777764188843,47.15,78750.89,0.1,1.0,0.0,0.0]
[1777764189078,47.15,78750.89,0.1,1.0,0.0,0.0]
[1777764194305,47.15,78749.71,0.1,1.0,0.0,0.0]
[1777764199340,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777764199938,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777764200078,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777764200347,47.15,78749.17,0.1,1.0,0.0,0.0]
[1777764201892,47.15,78749.17,0.1,1.0,0.0,0.0]
[1777764202078,47.15,78749.17,0.1,1.0,0.0,0.0]
[1777764207396,47.15,78748.81,0.1,1.0,0.0,0.0]
[1777764211424,47.15,78748.93,0.1,1.0,0.0,0.0]
[1777764214958,47.15,78748.89,0.1,1.0,0.0,0.0]
[1777764218324,47.15,78748.97,0.1,1.0,0.0,0.0]
[1777764218582,47.15,78748.97,0.1,1.0,0.0,0.0]
[1777764224515,47.15,78748.93,0.1,1.0,0.0,0.0]
[1777764229550,47.15,78749.01,0.1,1.0,0.0,0.0]
[1777764233185,47.15,78749.01,0.1,1.0,0.0,0.0]
[1777764233325,47.15,78749.01,0.1,1.0,0.0,0.0]
[1777764244654,47.15,78748.36,0.1,1.0,0.0,0.0]
[1777764246162,47.15,78748.61,0.1,1.0,0.0,0.0]
[1777764246331,47.15,78748.61,0.1,1.0,0.0,0.0]
[1777764251704,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764256215,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764256317,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764257075,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764257176,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764260839,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764261078,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764267823,47.15,78748.63,0.1,1.0,0.0,0.0]
[1777764271678,47.15,78748.49,0.1,1.0,0.0,0.0]
[1777764272084,47.15,78748.49,0.1,1.0,0.0,0.0]
[1777764272119,47.15,78751.48,0.1,1.0,0.0,0.0]
[1777764273290,47.15,78751.48,0.1,1.0,0.0,0.0]
[1777764273332,47.15,78751.48,0.1,1.0,0.0,0.0]
[1777764273392,47.15,78753.68,0.1,1.0,0.0,0.0]
[1777764284941,47.15,78752.68,0.1,1.0,0.0,0.0]
[1777764286956,47.15,78750.01,0.1,1.0,0.0,0.0]
[1777764287948,47.15,78750.01,0.1,1.0,0.0,0.0]
[1777764288083,47.15,78750.01,0.1,1.0,0.0,0.0]
[1777764289876,47.15,78749.49,0.1,1.0,0.0,0.0]
[1777764290076,47.15,78749.49,0.1,1.0,0.0,0.0]
[1777764290084,47.15,78749.49,0.1,1.0,0.0,0.0]
[1777764297026,47.15,78749.29,0.1,1.0,0.0,0.0]
[1777764301054,47.15,78752.53,0.1,1.0,0.0,0.0]
[1777764302712,47.15,78752.53,0.1,1.0,0.0,0.0]
[1777764302827,47.15,78752.53,0.1,1.0,0.0,0.0]
[1777764302813,47.15,78754.41,0.1,1.0,0.0,0.0]
[1777764306089,47.15,78752.99,0.1,1.0,0.0,0.0]
[1777764311665,47.15,78753.87,0.1,1.0,0.0,0.0]
[1777764311828,47.15,78753.87,0.1,1.0,0.0,0.0]
[1777764313302,47.15,78753.74,0.1,1.0,0.0,0.0]
[1777764313333,47.15,78753.74,0.1,1.0,0.0,0.0]
[1777764313404,47.15,78753.74,0.1,1.0,0.0,0.0]
[1777764321193,47.15,78753.78,0.1,1.0,0.0,0.0]
[1777764328242,47.15,78753.74,0.1,1.0,0.0,0.0]
[1777764331264,47.15,78753.78,0.1,1.0,0.0,0.0]
[1777764336299,47.15,78753.74,0.1,1.0,0.0,0.0]
[1777764341334,47.15,78753.64,0.1,1.0,0.0,0.0]
[1777764343251,47.15,78753.66,0.1,1.0,0.0,0.0]
[1777764343334,47.15,78753.66,0.1,1.0,0.0,0.0]
[1777764350397,47.15,78753.72,0.1,1.0,0.0,0.0]
[1777764356851,47.15,78753.72,0.1,1.0,0.0,0.0]
[1777764357079,47.15,78753.68,0.1,1.0,0.0,0.0]
[1777764357261,47.15,78753.68,0.1,1.0,0.0,0.0]
[1777764357328,47.15,78753.68,0.1,1.0,0.0,0.0]
[1777764357413,47.15,78753.68,0.1,1.0,0.0,0.0]
[1777764362990,47.15,78753.77,0.1,1.0,0.0,0.0]
[1777764368523,47.15,78753.8,0.1,1.0,0.0,0.0]
[1777764373558,47.15,78753.8,0.1,1.0,0.0,0.0]
[1777764378593,47.15,78754.43,0.1,1.0,0.0,0.0]
[1777764379599,47.15,78759.49,0.1,1.0,0.0,0.0]
[1777764380608,47.15,78763.59,0.1,1.0,0.0,0.0]
[1777764382622,47.15,78763.63,0.1,1.0,0.0,0.0]
[1777764385642,47.15,78765.57,0.1,1.0,0.0,0.0]
[1777764386649,47.15,78768.37,0.1,1.0,0.0,0.0]
[1777764387842,47.15,78768.37,0.1,1.0,0.0,0.0]
[1777764388082,47.15,78768.44,0.1,1.0,0.0,0.0]
[1777764390678,47.15,78776.55,0.1,1.0,0.0,0.0]
[1777764391685,47.15,78779.82,0.1,1.0,0.0,0.0]
[1777764393334,47.15,78779.09,0.1,1.0,0.0,0.0]
[1777764393583,47.15,78779.09,0.1,1.0,0.0,0.0]
[1777764394762,47.15,78780.11,0.1,1.0,0.0,0.0]
[1777764394838,47.15,78780.11,0.1,1.0,0.0,0.0]
[1777764394863,47.15,78780.22,0.1,1.0,0.0,0.0]
[1777764399294,47.15,78781.16,0.1,1.0,0.0,0.0]
[1777764399326,47.15,78781.16,0.1,1.0,0.0,0.0]
[1777764401755,47.15,78779.67,0.1,1.0,0.0,0.0]
[1777764409811,47.15,78778.61,0.1,1.0,0.0,0.0]
[1777764411310,47.15,78778.79,0.1,1.0,0.0,0.0]
[1777764411339,47.15,78778.79,0.1,1.0,0.0,0.0]
[1777764411825,47.15,78778.77,0.1,1.0,0.0,0.0]
[1777764413703,47.15,78778.77,0.1,1.0,0.0,0.0]
[1777764413828,47.15,78778.77,0.1,1.0,0.0,0.0]
[1777764419881,47.15,78778.77,0.1,1.0,0.0,0.0]
[1777764424915,47.15,78778.87,0.1,1.0,0.0,0.0]
[1777764429884,47.15,78778.83,0.1,1.0,0.0,0.0]
[1777764430082,47.15,78778.83,0.1,1.0,0.0,0.0]
[1777764432264,47.15,78778.83,0.1,1.0,0.0,0.0]
[1777764432329,47.15,78778.83,0.1,1.0,0.0,0.0]
[1777764432426,47.15,78778.83,0.1,1.0,0.0,0.0]
[1777764438007,47.15,78778.94,0.1,1.0,0.0,0.0]
[1777764443043,47.15,78780.0,0.1,1.0,0.0,0.0]
[1777764446006,47.15,78780.27,0.1,1.0,0.0,0.0]
[1777764446081,47.15,78780.27,0.1,1.0,0.0,0.0]
[1777764452105,47.15,78780.19,0.1,1.0,0.0,0.0]
[1777764454961,47.15,78780.19,0.1,1.0,0.0,0.0]
[1777764454120,47.15,78784.26,0.1,1.0,0.0,0.0]
[1777764455083,47.15,78784.26,0.1,1.0,0.0,0.0]
[1777764455127,47.15,78786.73,0.1,1.0,0.0,0.0]
[1777764457198,47.15,78785.68,0.1,1.0,0.0,0.0]
[1777764457331,47.15,78785.68,0.1,1.0,0.0,0.0]
[1777764457427,47.15,78786.6,0.1,1.0,0.0,0.0]
[1777764466203,47.15,78786.59,0.1,1.0,0.0,0.0]
[1777764469339,47.15,78786.59,0.1,1.0,0.0,0.0]
[1777764469577,47.15,78786.59,0.1,1.0,0.0,0.0]
[1777764471239,47.15,78790.65,0.1,1.0,0.0,0.0]
[1777764476274,47.15,78791.25,0.1,1.0,0.0,0.0]
[1777764480423,47.15,78791.32,0.1,1.0,0.0,0.0]
[1777764480576,47.15,78791.32,0.1,1.0,0.0,0.0]
[1777764480676,47.15,78791.39,0.1,1.0,0.0,0.0]
[1777764483248,47.15,78791.24,0.1,1.0,0.0,0.0]
[1777764483325,47.15,78791.24,0.1,1.0,0.0,0.0]
[1777764488358,47.15,78791.02,0.1,1.0,0.0,0.0]
[1777764493393,47.15,78791.33,0.1,1.0,0.0,0.0]
[1777764499219,47.15,78791.19,0.1,1.0,0.0,0.0]
[1777764499326,47.15,78791.19,0.1,1.0,0.0,0.0]
[1777764499929,47.15,78791.19,0.1,1.0,0.0,0.0]
[1777764500031,47.15,78791.19,0.1,1.0,0.0,0.0]
[1777764500085,47.15,78791.19,0.1,1.0,0.0,0.0]
[1777764509903,47.15,78791.83,0.1,1.0,0.0,0.0]
[1777764512642,47.15,78791.83,0.1,1.0,0.0,0.0]
[1777764512827,47.15,78791.83,0.1,1.0,0.0,0.0]
[1777764512880,47.15,78791.83,0.1,1.0,0.0,0.0]
[1777764519575,47.15,78792.18,0.1,1.0,0.0,0.0]
[1777764528638,47.15,78793.95,0.1,1.0,0.0,0.0]
[1777764530448,47.15,78793.93,0.1,1.0,0.0,0.0]
[1777764530582,47.15,78793.93,0.1,1.0,0.0,0.0]
[1777764534545,47.15,78793.89,0.1,1.0,0.0,0.0]
[1777764534583,47.15,78793.89,0.1,1.0,0.0,0.0]
[1777764534834,47.15,78793.89,0.1,1.0,0.0,0.0]
[1777764539716,47.15,78795.49,0.1,1.0,0.0,0.0]
[1777764541627,47.15,78795.49,0.1,1.0,0.0,0.0]
[1777764541835,47.15,78795.49,0.1,1.0,0.0,0.0]
[1777764541930,47.15,78795.15,0.1,1.0,0.0,0.0]
[1777764548783,47.15,78795.17,0.1,1.0,0.0,0.0]
[1777764554825,47.15,78795.17,0.1,1.0,0.0,0.0]
[1777764561874,47.15,78796.51,0.1,1.0,0.0,0.0]
[1777764563118,47.15,78798.34,0.1,1.0,0.0,0.0]
[1777764566085,47.15,78798.24,0.1,1.0,0.0,0.0]
[1777764567215,47.15,78798.2,0.1,1.0,0.0,0.0]
[1777764567326,47.15,78798.2,0.1,1.0,0.0,0.0]
[1777764567916,47.15,78798.29,0.1,1.0,0.0,0.0]
[1777764570937,47.15,78800.76,0.1,1.0,0.0,0.0]
[1777764571943,47.15,78799.9,0.1,1.0,0.0,0.0]
[1777764574523,47.15,78799.05,0.1,1.0,0.0,0.0]
[1777764574584,47.15,78799.05,0.1,1.0,0.0,0.0]
[1777764582014,47.15,78797.32,0.1,1.0,0.0,0.0]
[1777764588281,47.15,78797.54,0.1,1.0,0.0,0.0]
[1777764588327,47.15,78797.54,0.1,1.0,0.0,0.0]
[1777764588438,47.15,78797.54,0.1,1.0,0.0,0.0]
[1777764588579,47.15,78797.54,0.1,1.0,0.0,0.0]
[1777764588607,47.15,78797.54,0.1,1.0,0.0,0.0]
[1777764595105,47.15,78798.88,0.1,1.0,0.0,0.0]
[1777764600140,47.15,78799.7,0.1,1.0,0.0,0.0]
[1777764600887,47.15,78799.7,0.1,1.0,0.0,0.0]
[1777764601077,47.15,78799.7,0.1,1.0,0.0,0.0]
[1777764601150,47.15,78801.03,0.1,1.0,0.0,0.0]
[1777764602158,47.15,78807.42,0.1,1.0,0.0,0.0]
[1777764603165,47.15,78808.9,0.1,1.0,0.0,0.0]
[1777764606277,47.15,78809.34,0.1,1.0,0.0,0.0]
[1777764606330,47.15,78809.34,0.1,1.0,0.0,0.0]
[1777764606431,47.15,78811.29,0.1,1.0,0.0,0.0]
[1777764608200,47.15,78813.56,0.1,1.0,0.0,0.0]
[1777764613235,47.15,78814.16,0.1,1.0,0.0,0.0]
[1777764614699,47.15,78814.16,0.1,1.0,0.0,0.0]
[1777764614833,47.15,78814.16,0.1,1.0,0.0,0.0]
[1777764614912,47.15,78814.32,0.1,1.0,0.0,0.0]
[1777764615988,47.15,78814.32,0.1,1.0,0.0,0.0]
[1777764616081,47.15,78814.32,0.1,1.0,0.0,0.0]
[1777764616257,47.15,78816.56,0.1,1.0,0.0,0.0]
[1777764623304,47.15,78816.45,0.1,1.0,0.0,0.0]
[1777764630355,47.15,78816.1,0.1,1.0,0.0,0.0]
[1777764631897,47.15,78816.1,0.1,1.0,0.0,0.0]
[1777764632081,47.15,78816.1,0.1,1.0,0.0,0.0]
[1777764632131,47.15,78816.1,0.1,1.0,0.0,0.0]
[1777764632181,47.15,78815.77,0.1,1.0,0.0,0.0]
[1777764632331,47.15,78815.77,0.1,1.0,0.0,0.0]
[1777764637403,47.15,78815.87,0.1,1.0,0.0,0.0]
[1777764643446,47.15,78815.84,0.1,1.0,0.0,0.0]
[1777764649162,47.15,78815.8,0.1,1.0,0.0,0.0]
[1777764649267,47.15,78815.8,0.1,1.0,0.0,0.0]
[1777764649329,47.15,78815.8,0.1,1.0,0.0,0.0]
[1777764649488,47.15,78815.77,0.1,1.0,0.0,0.0]
[1777764650495,47.15,78805.72,0.1,1.0,0.0,0.0]
[1777764651502,47.15,78792.58,0.1,1.0,0.0,0.0]
[1777764652509,47.15,78793.06,0.1,1.0,0.0,0.0]
[1777764654267,47.15,78793.06,0.1,1.0,0.0,0.0]
[1777764654330,47.15,78793.06,0.1,1.0,0.0,0.0]
[1777764654523,47.15,78792.68,0.1,1.0,0.0,0.0]
[1777764655530,47.15,78790.74,0.1,1.0,0.0,0.0]
[1777764657432,47.15,78790.74,0.1,1.0,0.0,0.0]
[1777764657581,47.15,78790.74,0.1,1.0,0.0,0.0]
[1777764663586,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764664428,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764664579,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764664593,47.15,78788.47,0.1,1.0,0.0,0.0]
[1777764671642,47.15,78788.58,0.1,1.0,0.0,0.0]
[1777764672595,47.15,78788.58,0.1,1.0,0.0,0.0]
[1777764672828,47.15,78788.58,0.1,1.0,0.0,0.0]
[1777764672929,47.15,78789.97,0.1,1.0,0.0,0.0]
[1777764673656,47.15,78801.25,0.1,1.0,0.0,0.0]
[1777764674663,47.15,78801.82,0.1,1.0,0.0,0.0]
[1777764675670,47.15,78803.66,0.1,1.0,0.0,0.0]
[1777764676677,47.15,78811.42,0.1,1.0,0.0,0.0]
[1777764679729,47.15,78811.88,0.1,1.0,0.0,0.0]
[1777764679826,47.15,78811.88,0.1,1.0,0.0,0.0]
[1777764679828,47.15,78811.44,0.1,1.0,0.0,0.0]
[1777764680705,47.15,78807.78,0.1,1.0,0.0,0.0]
[1777764682486,47.15,78807.12,0.1,1.0,0.0,0.0]
[1777764682586,47.15,78807.12,0.1,1.0,0.0,0.0]
[1777764687754,47.15,78807.09,0.1,1.0,0.0,0.0]
[1777764691027,47.15,78806.8,0.1,1.0,0.0,0.0]
[1777764691083,47.15,78806.8,0.1,1.0,0.0,0.0]
[1777764691126,47.15,78806.84,0.1,1.0,0.0,0.0]
[1777764691804,47.15,78806.84,0.1,1.0,0.0,0.0]
[1777764691836,47.15,78806.84,0.1,1.0,0.0,0.0]
[1777764693800,47.15,78809.11,0.1,1.0,0.0,0.0]
[1777764694806,47.15,78810.52,0.1,1.0,0.0,0.0]
[1777764699842,47.15,78810.11,0.1,1.0,0.0,0.0]
[1777764701108,47.15,78810.11,0.1,1.0,0.0,0.0]
[1777764701210,47.15,78810.14,0.1,1.0,0.0,0.0]
[1777764701333,47.15,78810.14,0.1,1.0,0.0,0.0]
[1777764701587,47.15,78810.14,0.1,1.0,0.0,0.0]
[1777764701827,47.15,78810.14,0.1,1.0,0.0,0.0]
[1777764702862,47.15,78810.28,0.1,1.0,0.0,0.0]
[1777764705887,47.15,78804.86,0.1,1.0,0.0,0.0]
[1777764706975,47.15,78804.86,0.1,1.0,0.0,0.0]
[1777764707078,47.15,78804.86,0.1,1.0,0.0,0.0]
[1777764707179,47.15,78804.76,0.1,1.0,0.0,0.0]
[1777764708204,47.15,78804.76,0.1,1.0,0.0,0.0]
[1777764708331,47.15,78804.79,0.1,1.0,0.0,0.0]
[1777764713943,47.15,78804.87,0.1,1.0,0.0,0.0]
[1777764716812,47.15,78804.87,0.1,1.0,0.0,0.0]
[1777764721999,47.15,78804.78,0.1,1.0,0.0,0.0]
[1777764725768,47.15,78805.59,0.1,1.0,0.0,0.0]
[1777764725829,47.15,78805.59,0.1,1.0,0.0,0.0]
[1777764726034,47.15,78805.55,0.1,1.0,0.0,0.0]
[1777764726823,47.15,78805.55,0.1,1.0,0.0,0.0]
[1777764727080,47.15,78805.55,0.1,1.0,0.0,0.0]
[1777764733083,47.15,78805.55,0.1,1.0,0.0,0.0]
[1777764738118,47.15,78805.7,0.1,1.0,0.0,0.0]
[1777764745166,47.15,78805.53,0.1,1.0,0.0,0.0]
[1777764747211,47.15,78805.53,0.1,1.0,0.0,0.0]
[1777764747313,47.15,78805.53,0.1,1.0,0.0,0.0]
[1777764747327,47.15,78805.53,0.1,1.0,0.0,0.0]
[1777764748187,47.15,78805.56,0.1,1.0,0.0,0.0]
[1777764748507,47.15,78805.56,0.1,1.0,0.0,0.0]
[1777764748581,47.15,78805.56,0.1,1.0,0.0,0.0]
[1777764755237,47.15,78805.33,0.1,1.0,0.0,0.0]
[1777764760271,47.15,78806.87,0.1,1.0,0.0,0.0]
[1777764762521,47.15,78807.0,0.1,1.0,0.0,0.0]
[1777764762577,47.15,78807.0,0.1,1.0,0.0,0.0]
[1777764763293,47.15,78807.08,0.1,1.0,0.0,0.0]
[1777764763789,47.15,78807.08,0.1,1.0,0.0,0.0]
[1777764763832,47.15,78807.08,0.1,1.0,0.0,0.0]
[1777764768328,47.15,78808.56,0.1,1.0,0.0,0.0]
[1777764769489,47.15,78808.8,0.1,1.0,0.0,0.0]
[1777764769578,47.15,78808.8,0.1,1.0,0.0,0.0]
[1777764770004,47.15,78808.8,0.1,1.0,0.0,0.0]
[1777764770088,47.15,78808.8,0.1,1.0,0.0,0.0]
[1777764770158,47.15,78808.8,0.1,1.0,0.0,0.0]
[1777764775376,47.15,78809.37,0.1,1.0,0.0,0.0]
[1777764776994,47.15,78809.37,0.1,1.0,0.0,0.0]
[1777764777083,47.15,78809.37,0.1,1.0,0.0,0.0]
[1777764781243,47.15,78809.33,0.1,1.0,0.0,0.0]
[1777764781325,47.15,78809.33,0.1,1.0,0.0,0.0]
[1777764781344,47.15,78809.33,0.1,1.0,0.0,0.0]
[1777764788468,47.15,78809.19,0.1,1.0,0.0,0.0]
[1777764793503,47.15,78807.9,0.1,1.0,0.0,0.0]
[1777764797684,47.15,78807.87,0.1,1.0,0.0,0.0]
[1777764797832,47.15,78807.87,0.1,1.0,0.0,0.0]
[1777764805586,47.15,78809.02,0.1,1.0,0.0,0.0]
[1777764807447,47.15,78809.09,0.1,1.0,0.0,0.0]
[1777764807583,47.15,78809.09,0.1,1.0,0.0,0.0]
[1777764807600,47.15,78808.37,0.1,1.0,0.0,0.0]
[1777764808696,47.15,78808.37,0.1,1.0,0.0,0.0]
[1777764808839,47.15,78808.37,0.1,1.0,0.0,0.0]
[1777764811629,47.15,78808.14,0.1,1.0,0.0,0.0]
[1777764814650,47.15,78804.17,0.1,1.0,0.0,0.0]
[1777764816064,47.15,78804.17,0.1,1.0,0.0,0.0]
[1777764816077,47.15,78804.17,0.1,1.0,0.0,0.0]
[1777764816165,47.15,78801.86,0.1,1.0,0.0,0.0]
[1777764817435,47.15,78801.79,0.1,1.0,0.0,0.0]
[1777764817588,47.15,78801.79,0.1,1.0,0.0,0.0]
[1777764821699,47.15,78800.59,0.1,1.0,0.0,0.0]
[1777764827705,47.15,78800.55,0.1,1.0,0.0,0.0]
[1777764827828,47.15,78800.55,0.1,1.0,0.0,0.0]
[1777764827927,47.15,78795.02,0.1,1.0,0.0,0.0]
[1777764828748,47.15,78791.59,0.1,1.0,0.0,0.0]
[1777764829429,47.15,78791.59,0.1,1.0,0.0,0.0]
[1777764829586,47.15,78791.59,0.1,1.0,0.0,0.0]
[1777764834791,47.15,78790.56,0.1,1.0,0.0,0.0]
[1777764835529,47.15,78790.56,0.1,1.0,0.0,0.0]
[1777764835577,47.15,78790.56,0.1,1.0,0.0,0.0]
[1777764835798,47.15,78789.66,0.1,1.0,0.0,0.0]
[1777764836431,47.15,78789.66,0.1,1.0,0.0,0.0]
[1777764836586,47.15,78789.66,0.1,1.0,0.0,0.0]
[1777764841839,47.15,78789.04,0.1,1.0,0.0,0.0]
[1777764846875,47.15,78788.83,0.1,1.0,0.0,0.0]
[1777764851910,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764853523,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764853578,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764853625,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764854947,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764855089,47.15,78788.88,0.1,1.0,0.0,0.0]
[1777764859966,47.15,78787.21,0.1,1.0,0.0,0.0]
[1777764865001,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764865624,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764865829,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764865841,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764867057,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764867082,47.15,78787.03,0.1,1.0,0.0,0.0]
[1777764871043,47.15,78786.78,0.1,1.0,0.0,0.0]
[1777764875070,47.15,78784.67,0.1,1.0,0.0,0.0]
[1777764880106,47.15,78784.76,0.1,1.0,0.0,0.0]
[1777764883399,47.15,78784.26,0.1,1.0,0.0,0.0]
[1777764883441,47.15,78784.22,0.1,1.0,0.0,0.0]
[1777764883580,47.15,78784.22,0.1,1.0,0.0,0.0]
[1777764884134,47.15,78784.33,0.1,1.0,0.0,0.0]
[1777764884792,47.15,78784.33,0.1,1.0,0.0,0.0]
[1777764884832,47.15,78784.33,0.1,1.0,0.0,0.0]
[1777764891182,47.15,78783.81,0.1,1.0,0.0,0.0]
[1777764893088,47.15,78783.55,0.1,1.0,0.0,0.0]
[1777764893327,47.15,78783.55,0.1,1.0,0.0,0.0]
[1777764893427,47.15,78782.31,0.1,1.0,0.0,0.0]
[1777764894486,47.15,78782.3,0.1,1.0,0.0,0.0]
[1777764894581,47.15,78782.3,0.1,1.0,0.0,0.0]
[1777764901253,47.15,78785.48,0.1,1.0,0.0,0.0]
[1777764901988,47.15,78785.48,0.1,1.0,0.0,0.0]
[1777764902122,47.15,78785.48,0.1,1.0,0.0,0.0]
[1777764902260,47.15,78786.56,0.1,1.0,0.0,0.0]
[1777764903719,47.15,78786.53,0.1,1.0,0.0,0.0]
[1777764903833,47.15,78786.53,0.1,1.0,0.0,0.0]
[1777764909308,47.15,78786.19,0.1,1.0,0.0,0.0]
[1777764914344,47.15,78786.14,0.1,1.0,0.0,0.0]
[1777764917213,47.15,78786.19,0.1,1.0,0.0,0.0]
[1777764917329,47.15,78786.19,0.1,1.0,0.0,0.0]
[1777764917365,47.15,78787.23,0.1,1.0,0.0,0.0]
[1777764917764,47.15,78787.23,0.1,1.0,0.0,0.0]
[1777764917826,47.15,78787.23,0.1,1.0,0.0,0.0]
[1777764918372,47.15,78789.78,0.1,1.0,0.0,0.0]
[1777764921569,47.15,78789.1,0.1,1.0,0.0,0.0]
[1777764921582,47.15,78789.1,0.1,1.0,0.0,0.0]
[1777764931463,47.15,78789.63,0.1,1.0,0.0,0.0]
[1777764931763,47.15,78789.63,0.1,1.0,0.0,0.0]
[1777764931828,47.15,78789.63,0.1,1.0,0.0,0.0]
[1777764932998,47.15,78789.63,0.1,1.0,0.0,0.0]
[1777764933081,47.15,78789.63,0.1,1.0,0.0,0.0]
[1777764933476,47.15,78788.99,0.1,1.0,0.0,0.0]
[1777764938512,47.15,78788.79,0.1,1.0,0.0,0.0]
[1777764943547,47.15,78788.43,0.1,1.0,0.0,0.0]
[1777764947259,47.15,78788.46,0.1,1.0,0.0,0.0]
[1777764947329,47.15,78788.46,0.1,1.0,0.0,0.0]
[1777764947358,47.15,78788.46,0.1,1.0,0.0,0.0]
[1777764949028,47.15,78788.42,0.1,1.0,0.0,0.0]
[1777764949083,47.15,78788.42,0.1,1.0,0.0,0.0]
[1777764957649,47.15,78788.39,0.1,1.0,0.0,0.0]
[1777764960439,47.15,78788.39,0.1,1.0,0.0,0.0]
[1777764960575,47.15,78788.39,0.1,1.0,0.0,0.0]
[1777764960670,47.15,78788.56,0.1,1.0,0.0,0.0]
[1777764962939,47.15,78788.56,0.1,1.0,0.0,0.0]
[1777764963082,47.15,78788.56,0.1,1.0,0.0,0.0]
[1777764968726,47.15,78788.27,0.1,1.0,0.0,0.0]
[1777764974963,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764975301,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764975539,47.15,78788.54,0.1,1.0,0.0,0.0]
[1777764975402,47.15,78783.92,0.1,1.0,0.0,0.0]
[1777764975744,47.15,78783.92,0.1,1.0,0.0,0.0]
[1777764975812,47.15,78783.92,0.1,1.0,0.0,0.0]
[1777764975846,47.15,78778.43,0.1,1.0,0.0,0.0]
[1777764978581,47.15,78778.7,0.1,1.0,0.0,0.0]
[1777764978803,47.15,78778.63,0.1,1.0,0.0,0.0]
[1777764981824,47.15,78776.39,0.1,1.0,0.0,0.0]
[1777764983838,47.15,78771.48,0.1,1.0,0.0,0.0]
[1777764984845,47.15,78768.02,0.1,1.0,0.0,0.0]
[1777764986051,47.15,78768.02,0.1,1.0,0.0,0.0]
[1777764986081,47.15,78768.02,0.1,1.0,0.0,0.0]
[1777764986293,47.15,78767.88,0.1,1.0,0.0,0.0]
[1777764989798,47.15,78767.57,0.1,1.0,0.0,0.0]
[1777764989828,47.15,78767.57,0.1,1.0,0.0,0.0]
[1777764991894,47.15,78768.73,0.1,1.0,0.0,0.0]
[1777764996929,47.15,78768.44,0.1,1.0,0.0,0.0]
[1777764999950,47.15,78766.62,0.1,1.0,0.0,0.0]
[1777765001963,47.15,78763.11,0.1,1.0,0.0,0.0]
[1777765002958,47.15,78763.11,0.1,1.0,0.0,0.0]
[1777765003078,47.15,78763.11,0.1,1.0,0.0,0.0]
[1777765003178,47.15,78761.46,0.1,1.0,0.0,0.0]
[1777765004526,47.15,78761.46,0.1,1.0,0.0,0.0]
[1777765004580,47.15,78761.46,0.1,1.0,0.0,0.0]
[1777765004985,47.15,78761.24,0.1,1.0,0.0,0.0]
[1777765006999,47.15,78757.14,0.1,1.0,0.0,0.0]
[1777765008639,47.15,78755.87,0.1,1.0,0.0,0.0]
[1777765008829,47.15,78755.87,0.1,1.0,0.0,0.0]
[1777765009013,47.15,78754.18,0.1,1.0,0.0,0.0]
[1777765014049,47.15,78751.29,0.1,1.0,0.0,0.0]
[1777765017070,47.15,78747.41,0.1,1.0,0.0,0.0]
[1777765018077,47.15,78745.96,0.1,1.0,0.0,0.0]
[1777765018787,47.15,78745.96,0.1,1.0,0.0,0.0]
[1777765018827,47.15,78745.96,0.1,1.0,0.0,0.0]
[1777765020350,47.15,78745.81,0.1,1.0,0.0,0.0]
[1777765020577,47.15,78745.81,0.1,1.0,0.0,0.0]
[1777765020412,47.15,78745.63,0.1,1.0,0.0,0.0]
[1777765023112,47.15,78744.08,0.1,1.0,0.0,0.0]
[1777765025215,47.15,78742.97,0.1,1.0,0.0,0.0]
[1777765025327,47.15,78742.97,0.1,1.0,0.0,0.0]
[1777765031168,47.15,78742.7,0.1,1.0,0.0,0.0]
[1777765032258,47.15,78742.7,0.1,1.0,0.0,0.0]
[1777765032325,47.15,78742.7,0.1,1.0,0.0,0.0]
[1777765032357,47.15,78742.59,0.1,1.0,0.0,0.0]
[1777765039225,47.15,78746.43,0.1,1.0,0.0,0.0]
[1777765040686,47.15,78745.16,0.1,1.0,0.0,0.0]
[1777765040829,47.15,78745.16,0.1,1.0,0.0,0.0]
[1777765047281,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777765048323,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777765048581,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777765049539,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777765049580,47.15,78745.35,0.1,1.0,0.0,0.0]
[1777765049597,47.15,78745.27,0.1,1.0,0.0,0.0]
[1777765051309,47.15,78744.95,0.1,1.0,0.0,0.0]
[1777765056344,47.15,78749.77,0.1,1.0,0.0,0.0]
[1777765056891,47.15,78749.77,0.1,1.0,0.0,0.0]
[1777765057084,47.15,78749.77,0.1,1.0,0.0,0.0]
[1777765059364,47.15,78752.39,0.1,1.0,0.0,0.0]
[1777765061812,47.15,78753.37,0.1,1.0,0.0,0.0]
[1777765061828,47.15,78753.37,0.1,1.0,0.0,0.0]
[1777765063228,47.15,78752.67,0.1,1.0,0.0,0.0]
[1777765063335,47.15,78752.67,0.1,1.0,0.0,0.0]
[1777765063393,47.15,78753.25,0.1,1.0,0.0,0.0]
[1777765068428,47.15,78752.41,0.1,1.0,0.0,0.0]
[1777765068974,47.15,78752.41,0.1,1.0,0.0,0.0]
[1777765069077,47.15,78752.41,0.1,1.0,0.0,0.0]
[1777765071766,47.15,78751.11,0.1,1.0,0.0,0.0]
[1777765071834,47.15,78751.11,0.1,1.0,0.0,0.0]
[1777765071876,47.15,78751.11,0.1,1.0,0.0,0.0]
[1777765072079,47.15,78751.11,0.1,1.0,0.0,0.0]
[1777765072456,47.15,78746.26,0.1,1.0,0.0,0.0]
[1777765077491,47.15,78745.1,0.1,1.0,0.0,0.0]
[1777765082525,47.15,78744.97,0.1,1.0,0.0,0.0]
[1777765084540,47.15,78736.77,0.1,1.0,0.0,0.0]
[1777765085321,47.15,78736.77,0.1,1.0,0.0,0.0]
[1777765085579,47.15,78736.77,0.1,1.0,0.0,0.0]
[1777765091590,47.15,78735.45,0.1,1.0,0.0,0.0]
[1777765097647,47.15,78735.19,0.1,1.0,0.0,0.0]
[1777765097830,47.15,78735.19,0.1,1.0,0.0,0.0]
[1777765097931,47.15,78735.19,0.1,1.0,0.0,0.0]
[1777765103394,47.15,78734.98,0.1,1.0,0.0,0.0]
[1777765103585,47.15,78734.98,0.1,1.0,0.0,0.0]
[1777765104683,47.15,78728.95,0.1,1.0,0.0,0.0]
[1777765109717,47.15,78728.0,0.1,1.0,0.0,0.0]
[1777765111378,47.15,78728.0,0.1,1.0,0.0,0.0]
[1777765111585,47.15,78728.0,0.1,1.0,0.0,0.0]
[1777765111666,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777765111806,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777765111832,47.15,78728.04,0.1,1.0,0.0,0.0]
[1777765113745,47.15,78727.88,0.1,1.0,0.0,0.0]
[1777765122808,47.15,78728.07,0.1,1.0,0.0,0.0]
[1777765124569,47.15,78728.07,0.1,1.0,0.0,0.0]
[1777765124576,47.15,78728.07,0.1,1.0,0.0,0.0]
[1777765129857,47.15,78727.76,0.1,1.0,0.0,0.0]
[1777765130915,47.15,78727.76,0.1,1.0,0.0,0.0]
[1777765131086,47.15,78727.76,0.1,1.0,0.0,0.0]
[1777765131871,47.15,78730.5,0.1,1.0,0.0,0.0]
[1777765133879,47.15,78731.31,0.1,1.0,0.0,0.0]
[1777765134076,47.15,78731.31,0.1,1.0,0.0,0.0]
[1777765134177,47.15,78731.98,0.1,1.0,0.0,0.0]
[1777765138525,47.15,78731.69,0.1,1.0,0.0,0.0]
[1777765138579,47.15,78731.69,0.1,1.0,0.0,0.0]
[1777765143955,47.15,78732.14,0.1,1.0,0.0,0.0]
[1777765150728,47.15,78732.1,0.1,1.0,0.0,0.0]
[1777765150837,47.15,78732.1,0.1,1.0,0.0,0.0]
[1777765151077,47.15,78732.1,0.1,1.0,0.0,0.0]
[1777765151177,47.15,78732.21,0.1,1.0,0.0,0.0]
[1777765158055,47.15,78731.69,0.1,1.0,0.0,0.0]
[1777765160138,47.15,78731.69,0.1,1.0,0.0,0.0]
[1777765160329,47.15,78731.69,0.1,1.0,0.0,0.0]
[1777765164097,47.15,78727.3,0.1,1.0,0.0,0.0]
[1777765165146,47.15,78727.3,0.1,1.0,0.0,0.0]
[1777765165331,47.15,78727.3,0.1,1.0,0.0,0.0]
[1777765165610,47.15,78727.3,0.1,1.0,0.0,0.0]
[1777765166122,47.15,78727.48,0.1,1.0,0.0,0.0]
[1777765166330,47.15,78727.48,0.1,1.0,0.0,0.0]
[1777765166427,47.15,78727.23,0.1,1.0,0.0,0.0]
[1777765173373,47.15,78727.12,0.1,1.0,0.0,0.0]
[1777765173592,47.15,78716.95,0.1,1.0,0.0,0.0]
[1777765176582,47.15,78716.06,0.1,1.0,0.0,0.0]
[1777765182223,47.15,78715.24,0.1,1.0,0.0,0.0]
[1777765187258,47.15,78715.16,0.1,1.0,0.0,0.0]
[1777765190278,47.15,78713.56,0.1,1.0,0.0,0.0]
[1777765194481,47.15,78713.47,0.1,1.0,0.0,0.0]
[1777765194584,47.15,78713.47,0.1,1.0,0.0,0.0]
[1777765194686,47.15,78713.12,0.1,1.0,0.0,0.0]
[1777765195697,47.15,78713.12,0.1,1.0,0.0,0.0]
[1777765195827,47.15,78713.12,0.1,1.0,0.0,0.0]
[1777765201356,47.15,78711.36,0.1,1.0,0.0,0.0]
[1777765204382,47.15,78709.36,0.1,1.0,0.0,0.0]
[1777765207091,47.15,78709.0,0.1,1.0,0.0,0.0]
[1777765207329,47.15,78709.0,0.1,1.0,0.0,0.0]
[1777765207403,47.15,78709.04,0.1,1.0,0.0,0.0]
[1777765208069,47.15,78709.04,0.1,1.0,0.0,0.0]
[1777765208081,47.15,78709.04,0.1,1.0,0.0,0.0]
[1777765213450,47.15,78709.07,0.1,1.0,0.0,0.0]
[1777765218485,47.15,78709.03,0.1,1.0,0.0,0.0]
[1777765219492,47.15,78713.03,0.1,1.0,0.0,0.0]
[1777765222442,47.15,78713.09,0.1,1.0,0.0,0.0]
[1777765222584,47.15,78713.09,0.1,1.0,0.0,0.0]
[1777765222644,47.15,78714.52,0.1,1.0,0.0,0.0]
[1777765223524,47.15,78714.52,0.1,1.0,0.0,0.0]
[1777765223580,47.15,78714.52,0.1,1.0,0.0,0.0]
[1777765231576,47.15,78713.76,0.1,1.0,0.0,0.0]
[1777765233740,47.15,78713.73,0.1,1.0,0.0,0.0]
[1777765233590,47.15,78712.25,0.1,1.0,0.0,0.0]
[1777765233837,47.15,78712.25,0.1,1.0,0.0,0.0]
[1777765234602,47.15,78712.25,0.1,1.0,0.0,0.0]
[1777765234679,47.15,78712.25,0.1,1.0,0.0,0.0]
[1777765234827,47.15,78712.25,0.1,1.0,0.0,0.0]
[1777765240639,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765243594,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765243631,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765243834,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765244582,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765244829,47.15,78712.31,0.1,1.0,0.0,0.0]
[1777765245674,47.15,78709.8,0.1,1.0,0.0,0.0]
[1777765252636,47.15,78709.43,0.1,1.0,0.0,0.0]
[1777765252737,47.15,78709.43,0.1,1.0,0.0,0.0]
[1777765252832,47.15,78709.43,0.1,1.0,0.0,0.0]
[1777765253562,47.15,78709.43,0.1,1.0,0.0,0.0]
[1777765253583,47.15,78709.43,0.1,1.0,0.0,0.0]
[1777765260779,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765264279,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765264334,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765264380,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765265228,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765265333,47.15,78706.65,0.1,1.0,0.0,0.0]
[1777765269842,47.15,78708.15,0.1,1.0,0.0,0.0]
[1777765273822,47.15,78708.24,0.1,1.0,0.0,0.0]
[1777765274083,47.15,78708.27,0.1,1.0,0.0,0.0]
[1777765274162,47.15,78709.51,0.1,1.0,0.0,0.0]
[1777765275201,47.15,78709.51,0.1,1.0,0.0,0.0]
[1777765275334,47.15,78709.51,0.1,1.0,0.0,0.0]
[1777765278930,47.15,78711.55,0.1,1.0,0.0,0.0]
[1777765280949,47.15,78712.11,0.1,1.0,0.0,0.0]
[1777765281083,47.15,78712.11,0.1,1.0,0.0,0.0]
[1777765281178,47.15,78711.96,0.1,1.0,0.0,0.0]
[1777765291613,47.15,78711.99,0.1,1.0,0.0,0.0]
[1777765291828,47.15,78711.99,0.1,1.0,0.0,0.0]
[1777765291687,47.15,78711.99,0.1,1.0,0.0,0.0]
[1777765299070,47.15,78711.86,0.1,1.0,0.0,0.0]
[1777765308133,47.15,78711.83,0.1,1.0,0.0,0.0]
[1777765311441,47.15,78711.81,0.1,1.0,0.0,0.0]
[1777765311585,47.15,78711.81,0.1,1.0,0.0,0.0]
[1777765311670,47.15,78711.39,0.1,1.0,0.0,0.0]
[1777765312264,47.15,78711.39,0.1,1.0,0.0,0.0]
[1777765312329,47.15,78711.39,0.1,1.0,0.0,0.0]
[1777765318203,47.15,78711.15,0.1,1.0,0.0,0.0]
[1777765323237,47.15,78711.47,0.1,1.0,0.0,0.0]
[1777765330286,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765331986,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765332083,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765332658,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765332831,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765332682,47.15,78710.69,0.1,1.0,0.0,0.0]
[1777765338344,47.15,78710.81,0.1,1.0,0.0,0.0]
[1777765343379,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765345797,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765345841,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765345898,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765346866,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765347081,47.15,78710.51,0.1,1.0,0.0,0.0]
[1777765351435,47.15,78710.39,0.1,1.0,0.0,0.0]
[1777765356470,47.15,78710.33,0.1,1.0,0.0,0.0]
[1777765361645,47.15,78710.12,0.1,1.0,0.0,0.0]
[1777765361767,47.15,78710.12,0.1,1.0,0.0,0.0]
[1777765361831,47.15,78710.12,0.1,1.0,0.0,0.0]
[1777765361910,47.15,78710.12,0.1,1.0,0.0,0.0]
[1777765368554,47.15,78710.12,0.1,1.0,0.0,0.0]
[1777765371575,47.15,78703.92,0.1,1.0,0.0,0.0]
[1777765372828,47.15,78703.92,0.1,1.0,0.0,0.0]
[1777765372929,47.15,78703.67,0.1,1.0,0.0,0.0]
[1777765373083,47.15,78703.67,0.1,1.0,0.0,0.0]
[1777765373589,47.15,78703.6,0.1,1.0,0.0,0.0]
[1777765374391,47.15,78703.6,0.1,1.0,0.0,0.0]
[1777765374589,47.15,78703.6,0.1,1.0,0.0,0.0]
[1777765380637,47.15,78703.13,0.1,1.0,0.0,0.0]
[1777765386376,47.15,78702.34,0.1,1.0,0.0,0.0]
[1777765386579,47.15,78702.34,0.1,1.0,0.0,0.0]
[1777765391350,47.15,78702.17,0.1,1.0,0.0,0.0]
[1777765391582,47.15,78702.17,0.1,1.0,0.0,0.0]
[1777765391715,47.15,78701.61,0.1,1.0,0.0,0.0]
[1777765392722,47.15,78699.47,0.1,1.0,0.0,0.0]
[1777765392992,47.15,78699.47,0.1,1.0,0.0,0.0]
[1777765393080,47.15,78699.47,0.1,1.0,0.0,0.0]
[1777765398764,47.15,78699.17,0.1,1.0,0.0,0.0]
[1777765406476,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765406578,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765406709,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765406832,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765406912,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765412862,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765413279,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765413330,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765414327,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765414580,47.15,78699.18,0.1,1.0,0.0,0.0]
[1777765414876,47.15,78699.15,0.1,1.0,0.0,0.0]
[1777765427966,47.15,78699.5,0.1,1.0,0.0,0.0]
[1777765433009,47.15,78698.39,0.1,1.0,0.0,0.0]
[1777765437040,47.15,78696.51,0.1,1.0,0.0,0.0]
[1777765438623,47.15,78696.51,0.1,1.0,0.0,0.0]
[1777765438832,47.15,78696.51,0.1,1.0,0.0,0.0]
[1777765438930,47.15,78696.47,0.1,1.0,0.0,0.0]
[1777765439715,47.15,78696.47,0.1,1.0,0.0,0.0]
[1777765439833,47.15,78696.47,0.1,1.0,0.0,0.0]
[1777765449124,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765455250,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765455327,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765455419,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765456081,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765456331,47.15,78694.72,0.1,1.0,0.0,0.0]
[1777765466246,47.15,78694.43,0.1,1.0,0.0,0.0]
[1777765468111,47.15,78694.43,0.1,1.0,0.0,0.0]
[1777765468333,47.15,78694.43,0.1,1.0,0.0,0.0]
[1777765469249,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777765469331,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777765469348,47.15,78694.58,0.1,1.0,0.0,0.0]
[1777765480344,47.15,78694.43,0.1,1.0,0.0,0.0]
[1777765485379,47.15,78694.29,0.1,1.0,0.0,0.0]
[1777765489721,47.15,78694.26,0.1,1.0,0.0,0.0]
[1777765489835,47.15,78694.26,0.1,1.0,0.0,0.0]
[1777765496048,47.15,78693.5,0.1,1.0,0.0,0.0]
[1777765496078,47.15,78693.5,0.1,1.0,0.0,0.0]
[1777765496457,47.15,78692.86,0.1,1.0,0.0,0.0]
[1777765497198,47.15,78692.86,0.1,1.0,0.0,0.0]
[1777765497334,47.15,78692.86,0.1,1.0,0.0,0.0]
[1777765503507,47.15,78699.56,0.1,1.0,0.0,0.0]
[1777765504714,47.15,78699.56,0.1,1.0,0.0,0.0]
[1777765504827,47.15,78699.56,0.1,1.0,0.0,0.0]
[1777765504926,47.15,78699.92,0.1,1.0,0.0,0.0]
[1777765506000,47.15,78699.92,0.1,1.0,0.0,0.0]
[1777765506085,47.15,78699.92,0.1,1.0,0.0,0.0]
[1777765512570,47.15,78700.06,0.1,1.0,0.0,0.0]
[1777765514584,47.15,78701.71,0.1,1.0,0.0,0.0]
[1777765515591,47.15,78703.57,0.1,1.0,0.0,0.0]
[1777765517282,47.15,78704.06,0.1,1.0,0.0,0.0]
[1777765517325,47.15,78704.06,0.1,1.0,0.0,0.0]
[1777765517605,47.15,78705.14,0.1,1.0,0.0,0.0]
[1777765518617,47.15,78705.14,0.1,1.0,0.0,0.0]
[1777765518829,47.15,78705.14,0.1,1.0,0.0,0.0]
[1777765519619,47.15,78707.14,0.1,1.0,0.0,0.0]
[1777765520626,47.15,78708.31,0.1,1.0,0.0,0.0]
[1777765523647,47.15,78709.95,0.1,1.0,0.0,0.0]
[1777765529110,47.15,78709.8,0.1,1.0,0.0,0.0]
[1777765529332,47.15,78709.8,0.1,1.0,0.0,0.0]
[1777765531741,47.15,78709.48,0.1,1.0,0.0,0.0]
[1777765531826,47.15,78709.48,0.1,1.0,0.0,0.0]
[1777765531927,47.15,78709.45,0.1,1.0,0.0,0.0]
[1777765537745,47.15,78709.44,0.1,1.0,0.0,0.0]
[1777765542779,47.15,78708.89,0.1,1.0,0.0,0.0]
[1777765546599,47.15,78708.72,0.1,1.0,0.0,0.0]
[1777765546630,47.15,78708.72,0.1,1.0,0.0,0.0]
[1777765546809,47.15,78705.81,0.1,1.0,0.0,0.0]
[1777765549829,47.15,78704.74,0.1,1.0,0.0,0.0]
[1777765550837,47.15,78700.48,0.1,1.0,0.0,0.0]
[1777765551527,47.15,78700.48,0.1,1.0,0.0,0.0]
[1777765551577,47.15,78700.48,0.1,1.0,0.0,0.0]
[1777765551844,47.15,78696.3,0.1,1.0,0.0,0.0]
[1777765552988,47.15,78696.3,0.1,1.0,0.0,0.0]
[1777765553084,47.15,78696.3,0.1,1.0,0.0,0.0]
[1777765553858,47.15,78692.05,0.1,1.0,0.0,0.0]
[1777765558035,47.15,78692.26,0.1,1.0,0.0,0.0]
[1777765558081,47.15,78692.26,0.1,1.0,0.0,0.0]
[1777765559714,47.15,78692.88,0.1,1.0,0.0,0.0]
[1777765559833,47.15,78692.88,0.1,1.0,0.0,0.0]
[1777765559900,47.15,78692.09,0.1,1.0,0.0,0.0]
[1777765564935,47.15,78690.1,0.1,1.0,0.0,0.0]
[1777765570978,47.15,78690.2,0.1,1.0,0.0,0.0]
[1777765571290,47.15,78690.2,0.1,1.0,0.0,0.0]
[1777765571334,47.15,78690.2,0.1,1.0,0.0,0.0]
[1777765575008,47.15,78689.17,0.1,1.0,0.0,0.0]
[1777765577054,47.15,78688.71,0.1,1.0,0.0,0.0]
[1777765577082,47.15,78688.71,0.1,1.0,0.0,0.0]
[1777765582079,47.15,78688.67,0.1,1.0,0.0,0.0]
[1777765582122,47.15,78685.04,0.1,1.0,0.0,0.0]
[1777765582327,47.15,78685.04,0.1,1.0,0.0,0.0]
[1777765583065,47.15,78683.38,0.1,1.0,0.0,0.0]
[1777765583393,47.15,78683.38,0.1,1.0,0.0,0.0]
[1777765583578,47.15,78683.38,0.1,1.0,0.0,0.0]
[1777765587096,47.15,78682.23,0.1,1.0,0.0,0.0]
[1777765588072,47.15,78682.23,0.1,1.0,0.0,0.0]
[1777765588103,47.15,78676.09,0.1,1.0,0.0,0.0]
[1777765589110,47.15,78673.42,0.1,1.0,0.0,0.0]
[1777765591123,47.15,78673.18,0.1,1.0,0.0,0.0]
[1777765591828,47.15,78673.18,0.1,1.0,0.0,0.0]
[1777765592130,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777765597168,47.15,78669.55,0.1,1.0,0.0,0.0]
[1777765598175,47.15,78668.67,0.1,1.0,0.0,0.0]
[1777765604217,47.15,78668.23,0.1,1.0,0.0,0.0]
[1777765614287,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765615979,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765616075,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765616185,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765617822,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765618080,47.15,78667.73,0.1,1.0,0.0,0.0]
[1777765618177,47.15,78671.86,0.1,1.0,0.0,0.0]
[1777765618314,47.15,78673.44,0.1,1.0,0.0,0.0]
[1777765623350,47.15,78673.14,0.1,1.0,0.0,0.0]
[1777765628385,47.15,78672.43,0.1,1.0,0.0,0.0]
[1777765635434,47.15,78672.66,0.1,1.0,0.0,0.0]
[1777765641507,47.15,78672.46,0.1,1.0,0.0,0.0]
[1777765641575,47.15,78672.46,0.1,1.0,0.0,0.0]
[1777765641678,47.15,78672.11,0.1,1.0,0.0,0.0]
[1777765643224,47.15,78672.11,0.1,1.0,0.0,0.0]
[1777765643334,47.15,78672.16,0.1,1.0,0.0,0.0]
[1777765647551,47.15,78672.23,0.1,1.0,0.0,0.0]
[1777765647587,47.15,78672.23,0.1,1.0,0.0,0.0]
[1777765647685,47.15,78678.28,0.1,1.0,0.0,0.0]
[1777765648525,47.15,78683.0,0.1,1.0,0.0,0.0]
[1777765649693,47.15,78683.0,0.1,1.0,0.0,0.0]
[1777765649829,47.15,78683.0,0.1,1.0,0.0,0.0]
[1777765649877,47.15,78681.06,0.1,1.0,0.0,0.0]
[1777765650539,47.15,78679.42,0.1,1.0,0.0,0.0]
[1777765651547,47.15,78680.24,0.1,1.0,0.0,0.0]
[1777765653560,47.15,78679.49,0.1,1.0,0.0,0.0]
[1777765655424,47.15,78679.8,0.1,1.0,0.0,0.0]
[1777765655577,47.15,78679.8,0.1,1.0,0.0,0.0]
[1777765655622,47.15,78677.34,0.1,1.0,0.0,0.0]
[1777765657039,47.15,78677.34,0.1,1.0,0.0,0.0]
[1777765657083,47.15,78677.34,0.1,1.0,0.0,0.0]
[1777765657133,47.15,78676.52,0.1,1.0,0.0,0.0]
[1777765660243,47.15,78676.52,0.1,1.0,0.0,0.0]
[1777765661616,47.15,78674.66,0.1,1.0,0.0,0.0]
[1777765662588,47.15,78674.66,0.1,1.0,0.0,0.0]
[1777765662837,47.15,78674.66,0.1,1.0,0.0,0.0]
[1777765662867,47.15,78673.85,0.1,1.0,0.0,0.0]
[1777765663631,47.15,78671.07,0.1,1.0,0.0,0.0]
[1777765669673,47.15,78670.79,0.1,1.0,0.0,0.0]
[1777765671560,47.15,78670.79,0.1,1.0,0.0,0.0]
[1777765671579,47.15,78670.79,0.1,1.0,0.0,0.0]
[1777765676722,47.15,78670.08,0.1,1.0,0.0,0.0]
[1777765679742,47.15,78667.69,0.1,1.0,0.0,0.0]
[1777765681041,47.15,78667.69,0.1,1.0,0.0,0.0]
[1777765681086,47.15,78667.69,0.1,1.0,0.0,0.0]
[1777765686792,47.15,78668.08,0.1,1.0,0.0,0.0]
[1777765692577,47.15,78668.08,0.1,1.0,0.0,0.0]
[1777765692830,47.15,78668.08,0.1,1.0,0.0,0.0]
[1777765701896,47.15,78668.12,0.1,1.0,0.0,0.0]
[1777765707437,47.15,78667.74,0.1,1.0,0.0,0.0]
[1777765707580,47.15,78667.74,0.1,1.0,0.0,0.0]
[1777765712974,47.15,78667.37,0.1,1.0,0.0,0.0]
[1777765717522,47.15,78667.64,0.1,1.0,0.0,0.0]
[1777765717580,47.15,78667.64,0.1,1.0,0.0,0.0]
[1777765724051,47.15,78673.96,0.1,1.0,0.0,0.0]
[1777765725382,47.15,78674.09,0.1,1.0,0.0,0.0]
[1777765725582,47.15,78674.09,0.1,1.0,0.0,0.0]
[1777765729086,47.15,78675.29,0.1,1.0,0.0,0.0]
[1777765730093,47.15,78682.05,0.1,1.0,0.0,0.0]
[1777765730750,47.15,78682.05,0.1,1.0,0.0,0.0]
[1777765730837,47.15,78682.05,0.1,1.0,0.0,0.0]
[1777765731100,47.15,78683.31,0.1,1.0,0.0,0.0]
[1777765736134,47.15,78683.17,0.1,1.0,0.0,0.0]
[1777765737142,47.15,78681.52,0.1,1.0,0.0,0.0]
[1777765739391,47.15,78681.22,0.1,1.0,0.0,0.0]
[1777765739580,47.15,78681.22,0.1,1.0,0.0,0.0]
[1777765741169,47.15,78680.24,0.1,1.0,0.0,0.0]
[1777765745291,47.15,78680.23,0.1,1.0,0.0,0.0]
[1777765745333,47.15,78680.23,0.1,1.0,0.0,0.0]
[1777765753253,47.15,78680.25,0.1,1.0,0.0,0.0]
[1777765754261,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777765755384,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777765755582,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777765756275,47.15,78681.11,0.1,1.0,0.0,0.0]
[1777765763323,47.15,78680.39,0.1,1.0,0.0,0.0]
[1777765763835,47.15,78680.39,0.1,1.0,0.0,0.0]
[1777765764078,47.15,78680.39,0.1,1.0,0.0,0.0]
[1777765765340,47.15,78679.5,0.1,1.0,0.0,0.0]
[1777765766347,47.15,78676.33,0.1,1.0,0.0,0.0]
[1777765770093,47.15,78676.33,0.1,1.0,0.0,0.0]
[1777765770330,47.15,78676.33,0.1,1.0,0.0,0.0]
[1777765776417,47.15,78676.34,0.1,1.0,0.0,0.0]
[1777765777544,47.15,78676.34,0.1,1.0,0.0,0.0]
[1777765777577,47.15,78676.34,0.1,1.0,0.0,0.0]
[1777765777585,47.15,78677.16,0.1,1.0,0.0,0.0]
[1777765779438,47.15,78678.42,0.1,1.0,0.0,0.0]
[1777765784473,47.15,78679.52,0.1,1.0,0.0,0.0]
[1777765785676,47.15,78679.52,0.1,1.0,0.0,0.0]
[1777765785829,47.15,78679.52,0.1,1.0,0.0,0.0]
[1777765787494,47.15,78678.89,0.1,1.0,0.0,0.0]
[1777765792529,47.15,78678.8,0.1,1.0,0.0,0.0]
[1777765797290,47.15,78678.6,0.1,1.0,0.0,0.0]
[1777765797329,47.15,78678.6,0.1,1.0,0.0,0.0]
[1777765803606,47.15,78678.33,0.1,1.0,0.0,0.0]
[1777765808641,47.15,78678.29,0.1,1.0,0.0,0.0]
[1777765813676,47.15,78677.73,0.1,1.0,0.0,0.0]
[1777765815690,47.15,78676.87,0.1,1.0,0.0,0.0]
[1777765819237,47.15,78676.87,0.1,1.0,0.0,0.0]
[1777765819327,47.15,78676.87,0.1,1.0,0.0,0.0]
[1777765819718,47.15,78675.84,0.1,1.0,0.0,0.0]
[1777765826767,47.15,78675.57,0.1,1.0,0.0,0.0]
[1777765830795,47.15,78677.3,0.1,1.0,0.0,0.0]
[1777765834850,47.15,78677.3,0.1,1.0,0.0,0.0]
[1777765835079,47.15,78677.3,0.1,1.0,0.0,0.0]
[1777765835140,47.15,78676.31,0.1,1.0,0.0,0.0]
[1777765836836,47.15,78675.28,0.1,1.0,0.0,0.0]
[1777765842879,47.15,78675.3,0.1,1.0,0.0,0.0]
[1777765844893,47.15,78674.04,0.1,1.0,0.0,0.0]
[1777765845568,47.15,78674.04,0.1,1.0,0.0,0.0]
[1777765845577,47.15,78674.04,0.1,1.0,0.0,0.0]
[1777765845900,47.15,78670.95,0.1,1.0,0.0,0.0]
[1777765849928,47.15,78670.33,0.1,1.0,0.0,0.0]
[1777765851942,47.15,78667.83,0.1,1.0,0.0,0.0]
[1777765854841,47.15,78667.62,0.1,1.0,0.0,0.0]
[1777765855079,47.15,78667.62,0.1,1.0,0.0,0.0]
[1777765861005,47.15,78667.98,0.1,1.0,0.0,0.0]
[1777765866040,47.15,78667.95,0.1,1.0,0.0,0.0]
[1777765872190,47.15,78667.82,0.1,1.0,0.0,0.0]
[1777765872324,47.15,78667.82,0.1,1.0,0.0,0.0]
[1777765877976,47.15,78667.24,0.1,1.0,0.0,0.0]
[1777765878125,47.15,78647.32,0.1,1.0,0.0,0.0]
[1777765879132,47.15,78640.12,0.1,1.0,0.0,0.0]
[1777765880140,47.15,78642.8,0.1,1.0,0.0,0.0]
[1777765881418,47.15,78642.8,0.1,1.0,0.0,0.0]
[1777765882154,47.15,78641.19,0.1,1.0,0.0,0.0]
[1777765885175,47.15,78642.75,0.1,1.0,0.0,0.0]
[1777765888197,47.15,78643.61,0.1,1.0,0.0,0.0]
[1777765889585,47.15,78643.61,0.1,1.0,0.0,0.0]
[1777765891217,47.15,78642.61,0.1,1.0,0.0,0.0]
[1777765893229,47.15,78642.67,0.1,1.0,0.0,0.0]
[1777765893360,47.15,78642.67,0.1,1.0,0.0,0.0]
[1777765893584,47.15,78642.43,0.1,1.0,0.0,0.0]
[1777765896253,47.15,78640.66,0.1,1.0,0.0,0.0]
[1777765897584,47.15,78640.63,0.1,1.0,0.0,0.0]
[1777765902296,47.15,78639.58,0.1,1.0,0.0,0.0]
[1777765907343,47.15,78639.72,0.1,1.0,0.0,0.0]
[1777765907437,47.15,78637.2,0.1,1.0,0.0,0.0]
[1777765907582,47.15,78637.2,0.1,1.0,0.0,0.0]
[1777765907849,47.15,78637.2,0.1,1.0,0.0,0.0]
[1777765908450,47.15,78633.65,0.1,1.0,0.0,0.0]
[1777765909345,47.15,78632.74,0.1,1.0,0.0,0.0]
[1777765911584,47.15,78632.83,0.1,1.0,0.0,0.0]
[1777765913373,47.15,78632.45,0.1,1.0,0.0,0.0]
[1777765918409,47.15,78632.25,0.1,1.0,0.0,0.0]
[1777765920423,47.15,78632.95,0.1,1.0,0.0,0.0]
[1777765925458,47.15,78636.81,0.1,1.0,0.0,0.0]
[1777765927473,47.15,78639.71,0.1,1.0,0.0,0.0]
[1777765928480,47.15,78644.1,0.1,1.0,0.0,0.0]
[1777765929487,47.15,78645.71,0.1,1.0,0.0,0.0]
[1777765934522,47.15,78645.95,0.1,1.0,0.0,0.0]
[1777765935345,47.15,78645.95,0.1,1.0,0.0,0.0]
[1777765935587,47.15,78645.95,0.1,1.0,0.0,0.0]
[1777765935635,47.15,78649.7,0.1,1.0,0.0,0.0]
[1777765936536,47.15,78650.39,0.1,1.0,0.0,0.0]
[1777765937588,47.15,78650.39,0.1,1.0,0.0,0.0]
[1777765939557,47.15,78651.21,0.1,1.0,0.0,0.0]
[1777765940564,47.15,78651.92,0.1,1.0,0.0,0.0]
[1777765942578,47.15,78655.52,0.1,1.0,0.0,0.0]
[1777765944592,47.15,78656.07,0.1,1.0,0.0,0.0]
[1777765947308,47.15,78657.71,0.1,1.0,0.0,0.0]
[1777765947613,47.15,78657.06,0.1,1.0,0.0,0.0]
[1777765949582,47.15,78657.2,0.1,1.0,0.0,0.0]
[1777765949627,47.15,78657.51,0.1,1.0,0.0,0.0]
[1777765951641,47.15,78657.68,0.1,1.0,0.0,0.0]
[1777765956679,47.15,78657.77,0.1,1.0,0.0,0.0]
[1777765961714,47.15,78657.95,0.1,1.0,0.0,0.0]
[1777765967757,47.15,78657.95,0.1,1.0,0.0,0.0]
[1777765971785,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765973234,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765973330,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765973555,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765973393,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765973586,47.15,78656.59,0.1,1.0,0.0,0.0]
[1777765980848,47.15,78656.61,0.1,1.0,0.0,0.0]
[1777765985883,47.15,78656.69,0.1,1.0,0.0,0.0]
[1777765987897,47.15,78658.12,0.1,1.0,0.0,0.0]
[1777765988904,47.15,78660.06,0.1,1.0,0.0,0.0]
[1777765990531,47.15,78660.06,0.1,1.0,0.0,0.0]
[1777765990593,47.15,78660.06,0.1,1.0,0.0,0.0]
[1777765990534,47.15,78660.64,0.1,1.0,0.0,0.0]
[1777765990812,47.15,78660.64,0.1,1.0,0.0,0.0]
[1777765990832,47.15,78660.64,0.1,1.0,0.0,0.0]
[1777765990918,47.15,78658.56,0.1,1.0,0.0,0.0]
[1777765997967,47.15,78657.81,0.1,1.0,0.0,0.0]
[1777766001670,47.15,78657.92,0.1,1.0,0.0,0.0]
[1777766001726,47.15,78657.92,0.1,1.0,0.0,0.0]
[1777766001830,47.15,78657.92,0.1,1.0,0.0,0.0]
[1777766001995,47.15,78657.71,0.1,1.0,0.0,0.0]
[1777766008036,47.15,78658.48,0.1,1.0,0.0,0.0]
[1777766011058,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766011998,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766012083,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766012178,47.15,78662.33,0.1,1.0,0.0,0.0]
[1777766013072,47.15,78665.25,0.1,1.0,0.0,0.0]
[1777766014079,47.15,78669.84,0.1,1.0,0.0,0.0]
[1777766014942,47.15,78669.84,0.1,1.0,0.0,0.0]
[1777766015079,47.15,78669.84,0.1,1.0,0.0,0.0]
[1777766020121,47.15,78668.98,0.1,1.0,0.0,0.0]
[1777766026162,47.15,78667.77,0.1,1.0,0.0,0.0]
[1777766027103,47.15,78667.77,0.1,1.0,0.0,0.0]
[1777766027163,47.15,78667.77,0.1,1.0,0.0,0.0]
[1777766027327,47.15,78667.77,0.1,1.0,0.0,0.0]
[1777766027367,47.15,78667.77,0.1,1.0,0.0,0.0]
[1777766034219,47.15,78668.36,0.1,1.0,0.0,0.0]
[1777766041268,47.15,78669.13,0.1,1.0,0.0,0.0]
[1777766046303,47.15,78669.07,0.1,1.0,0.0,0.0]
[1777766052345,47.15,78669.44,0.1,1.0,0.0,0.0]
[1777766056723,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777766056832,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777766057172,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777766057329,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777766057428,47.15,78669.92,0.1,1.0,0.0,0.0]
[1777766059394,47.15,78671.41,0.1,1.0,0.0,0.0]
[1777766063422,47.15,78669.54,0.1,1.0,0.0,0.0]
[1777766069706,47.15,78669.36,0.1,1.0,0.0,0.0]
[1777766069832,47.15,78669.36,0.1,1.0,0.0,0.0]
[1777766070137,47.15,78669.36,0.1,1.0,0.0,0.0]
[1777766070329,47.15,78669.36,0.1,1.0,0.0,0.0]
[1777766070471,47.15,78669.25,0.1,1.0,0.0,0.0]
[1777766071478,47.15,78669.48,0.1,1.0,0.0,0.0]
[1777766076513,47.15,78669.62,0.1,1.0,0.0,0.0]
[1777766081548,47.15,78669.68,0.1,1.0,0.0,0.0]
[1777766086582,47.15,78669.95,0.1,1.0,0.0,0.0]
[1777766093633,47.15,78670.38,0.1,1.0,0.0,0.0]
[1777766095647,47.15,78680.44,0.1,1.0,0.0,0.0]
[1777766096654,47.15,78683.75,0.1,1.0,0.0,0.0]
[1777766099306,47.15,78683.66,0.1,1.0,0.0,0.0]
[1777766099651,47.15,78683.66,0.1,1.0,0.0,0.0]
[1777766099675,47.15,78683.68,0.1,1.0,0.0,0.0]
[1777766099763,47.15,78683.68,0.1,1.0,0.0,0.0]
[1777766099923,47.15,78683.68,0.1,1.0,0.0,0.0]
[1777766101689,47.15,78687.34,0.1,1.0,0.0,0.0]
[1777766104710,47.15,78681.96,0.1,1.0,0.0,0.0]
[1777766107245,47.15,78681.23,0.1,1.0,0.0,0.0]
[1777766107340,47.15,78681.23,0.1,1.0,0.0,0.0]
[1777766107412,47.15,78681.23,0.1,1.0,0.0,0.0]
[1777766108088,47.15,78681.23,0.1,1.0,0.0,0.0]
[1777766108327,47.15,78681.23,0.1,1.0,0.0,0.0]
[1777766115787,47.15,78681.76,0.1,1.0,0.0,0.0]
[1777766118962,47.15,78682.07,0.1,1.0,0.0,0.0]
[1777766119080,47.15,78682.07,0.1,1.0,0.0,0.0]
[1777766119422,47.15,78682.07,0.1,1.0,0.0,0.0]
[1777766119581,47.15,78682.07,0.1,1.0,0.0,0.0]
[1777766119582,47.15,78682.07,0.1,1.0,0.0,0.0]
[1777766124850,47.15,78681.99,0.1,1.0,0.0,0.0]
[1777766130791,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766130834,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766130892,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766133720,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766133826,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766133927,47.15,78682.02,0.1,1.0,0.0,0.0]
[1777766139956,47.15,78682.09,0.1,1.0,0.0,0.0]
[1777766144991,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777766146860,47.15,78681.95,0.1,1.0,0.0,0.0]
[1777766146914,47.15,78681.95,0.1,1.0,0.0,0.0]
[1777766147080,47.15,78681.95,0.1,1.0,0.0,0.0]
[1777766147179,47.15,78681.99,0.1,1.0,0.0,0.0]
[1777766150027,47.15,78676.36,0.1,1.0,0.0,0.0]
[1777766153208,47.15,78676.15,0.1,1.0,0.0,0.0]
[1777766153331,47.15,78676.15,0.1,1.0,0.0,0.0]
[1777766153717,47.15,78676.15,0.1,1.0,0.0,0.0]
[1777766153427,47.15,78676.15,0.1,1.0,0.0,0.0]
[1777766153831,47.15,78676.15,0.1,1.0,0.0,0.0]
[1777766158083,47.15,78673.55,0.1,1.0,0.0,0.0]
[1777766159649,47.15,78673.55,0.1,1.0,0.0,0.0]
[1777766159750,47.15,78673.03,0.1,1.0,0.0,0.0]
[1777766159831,47.15,78673.03,0.1,1.0,0.0,0.0]
[1777766160044,47.15,78673.03,0.1,1.0,0.0,0.0]
[1777766160087,47.15,78673.03,0.1,1.0,0.0,0.0]
[1777766167196,47.15,78672.71,0.1,1.0,0.0,0.0]
[1777766167330,47.15,78672.71,0.1,1.0,0.0,0.0]
[1777766167448,47.15,78672.71,0.1,1.0,0.0,0.0]
[1777766167585,47.15,78672.71,0.1,1.0,0.0,0.0]
[1777766167683,47.15,78672.78,0.1,1.0,0.0,0.0]
[1777766173188,47.15,78673.59,0.1,1.0,0.0,0.0]
[1777766175202,47.15,78677.19,0.1,1.0,0.0,0.0]
[1777766176887,47.15,78677.93,0.1,1.0,0.0,0.0]
[1777766177082,47.15,78677.93,0.1,1.0,0.0,0.0]
[1777766177376,47.15,78677.93,0.1,1.0,0.0,0.0]
[1777766177582,47.15,78677.93,0.1,1.0,0.0,0.0]
[1777766177599,47.15,78677.57,0.1,1.0,0.0,0.0]
[1777766183258,47.15,78678.58,0.1,1.0,0.0,0.0]
[1777766186077,47.15,78679.31,0.1,1.0,0.0,0.0]
[1777766186326,47.15,78679.31,0.1,1.0,0.0,0.0]
[1777766186331,47.15,78678.31,0.1,1.0,0.0,0.0]
[1777766187032,47.15,78678.31,0.1,1.0,0.0,0.0]
[1777766187084,47.15,78678.31,0.1,1.0,0.0,0.0]
[1777766192321,47.15,78678.26,0.1,1.0,0.0,0.0]
[1777766199370,47.15,78678.44,0.1,1.0,0.0,0.0]
[1777766201591,47.15,78678.07,0.1,1.0,0.0,0.0]
[1777766201826,47.15,78677.32,0.1,1.0,0.0,0.0]
[1777766202090,47.15,78677.32,0.1,1.0,0.0,0.0]
[1777766202330,47.15,78677.32,0.1,1.0,0.0,0.0]
[1777766203398,47.15,78677.38,0.1,1.0,0.0,0.0]
[1777766205324,47.15,78677.38,0.1,1.0,0.0,0.0]
[1777766205426,47.15,78677.38,0.1,1.0,0.0,0.0]
[1777766206419,47.15,78665.63,0.1,1.0,0.0,0.0]
[1777766207426,47.15,78661.65,0.1,1.0,0.0,0.0]
[1777766208433,47.15,78661.37,0.1,1.0,0.0,0.0]
[1777766209411,47.15,78661.37,0.1,1.0,0.0,0.0]
[1777766209440,47.15,78661.43,0.1,1.0,0.0,0.0]
[1777766209894,47.15,78661.43,0.1,1.0,0.0,0.0]
[1777766210279,47.15,78661.43,0.1,1.0,0.0,0.0]
[1777766215482,47.15,78660.74,0.1,1.0,0.0,0.0]
[1777766220518,47.15,78660.57,0.1,1.0,0.0,0.0]
[1777766224822,47.15,78660.5,0.1,1.0,0.0,0.0]
[1777766224546,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766225078,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766225291,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766225330,47.15,78658.38,0.1,1.0,0.0,0.0]
[1777766225553,47.15,78658.84,0.1,1.0,0.0,0.0]
[1777766230588,47.15,78658.82,0.1,1.0,0.0,0.0]
[1777766232602,47.15,78657.06,0.1,1.0,0.0,0.0]
[1777766234616,47.15,78658.32,0.1,1.0,0.0,0.0]
[1777766235063,47.15,78658.32,0.1,1.0,0.0,0.0]
[1777766235087,47.15,78658.32,0.1,1.0,0.0,0.0]
[1777766235593,47.15,78658.32,0.1,1.0,0.0,0.0]
[1777766235832,47.15,78658.32,0.1,1.0,0.0,0.0]
[1777766235623,47.15,78658.25,0.1,1.0,0.0,0.0]
[1777766240658,47.15,78657.69,0.1,1.0,0.0,0.0]
[1777766245693,47.15,78657.08,0.1,1.0,0.0,0.0]
[1777766247022,47.15,78657.44,0.1,1.0,0.0,0.0]
[1777766247080,47.15,78657.44,0.1,1.0,0.0,0.0]
[1777766247614,47.15,78657.44,0.1,1.0,0.0,0.0]
[1777766247830,47.15,78657.44,0.1,1.0,0.0,0.0]
[1777766247707,47.15,78657.93,0.1,1.0,0.0,0.0]
[1777766251734,47.15,78658.94,0.1,1.0,0.0,0.0]
[1777766252742,47.15,78661.86,0.1,1.0,0.0,0.0]
[1777766253845,47.15,78661.86,0.1,1.0,0.0,0.0]
[1777766253897,47.15,78661.85,0.1,1.0,0.0,0.0]
[1777766254078,47.15,78661.85,0.1,1.0,0.0,0.0]
[1777766254307,47.15,78661.85,0.1,1.0,0.0,0.0]
[1777766254335,47.15,78661.85,0.1,1.0,0.0,0.0]
[1777766259790,47.15,78661.99,0.1,1.0,0.0,0.0]
[1777766261987,47.15,78661.81,0.1,1.0,0.0,0.0]
[1777766262083,47.15,78661.81,0.1,1.0,0.0,0.0]
[1777766262568,47.15,78661.81,0.1,1.0,0.0,0.0]
[1777766262580,47.15,78661.81,0.1,1.0,0.0,0.0]
[1777766262607,47.15,78661.81,0.1,1.0,0.0,0.0]
[1777766267146,47.15,78661.8,0.1,1.0,0.0,0.0]
[1777766267340,47.15,78661.8,0.1,1.0,0.0,0.0]
[1777766275903,47.15,78661.23,0.1,1.0,0.0,0.0]
[1777766277156,47.15,78661.71,0.1,1.0,0.0,0.0]
[1777766277336,47.15,78661.71,0.1,1.0,0.0,0.0]
[1777766277912,47.15,78661.71,0.1,1.0,0.0,0.0]
[1777766278081,47.15,78661.71,0.1,1.0,0.0,0.0]
[1777766278164,47.15,78661.71,0.1,1.0,0.0,0.0]
[1777766283961,47.15,78661.58,0.1,1.0,0.0,0.0]
[1777766292524,47.15,78661.59,0.1,1.0,0.0,0.0]
[1777766292583,47.15,78661.59,0.1,1.0,0.0,0.0]
[1777766292625,47.15,78661.59,0.1,1.0,0.0,0.0]
[1777766293346,47.15,78661.59,0.1,1.0,0.0,0.0]
[1777766293580,47.15,78661.59,0.1,1.0,0.0,0.0]
[1777766302087,47.15,78659.65,0.1,1.0,0.0,0.0]
[1777766303766,47.15,78659.65,0.1,1.0,0.0,0.0]
[1777766303826,47.15,78659.65,0.1,1.0,0.0,0.0]
[1777766303868,47.15,78659.97,0.1,1.0,0.0,0.0]
[1777766304419,47.15,78659.97,0.1,1.0,0.0,0.0]
[1777766304583,47.15,78659.97,0.1,1.0,0.0,0.0]
[1777766310143,47.15,78659.68,0.1,1.0,0.0,0.0]
[1777766311150,47.15,78659.64,0.1,1.0,0.0,0.0]
[1777766315178,47.15,78666.76,0.1,1.0,0.0,0.0]
[1777766316185,47.15,78674.55,0.1,1.0,0.0,0.0]
[1777766317464,47.15,78674.55,0.1,1.0,0.0,0.0]
[1777766317579,47.15,78674.55,0.1,1.0,0.0,0.0]
[1777766317635,47.15,78675.04,0.1,1.0,0.0,0.0]
[1777766318017,47.15,78675.04,0.1,1.0,0.0,0.0]
[1777766318092,47.15,78675.04,0.1,1.0,0.0,0.0]
[1777766318199,47.15,78676.41,0.1,1.0,0.0,0.0]
[1777766323234,47.15,78675.55,0.1,1.0,0.0,0.0]
[1777766329276,47.15,78675.66,0.1,1.0,0.0,0.0]
[1777766341360,47.15,78675.59,0.1,1.0,0.0,0.0]
[1777766351430,47.15,78674.93,0.1,1.0,0.0,0.0]
[1777766352437,47.15,78681.77,0.1,1.0,0.0,0.0]
[1777766353443,47.15,78685.85,0.1,1.0,0.0,0.0]
[1777766354581,47.15,78685.85,0.1,1.0,0.0,0.0]
[1777766354829,47.15,78685.85,0.1,1.0,0.0,0.0]
[1777766354930,47.15,78685.18,0.1,1.0,0.0,0.0]
[1777766355463,47.15,78685.18,0.1,1.0,0.0,0.0]
[1777766355585,47.15,78685.18,0.1,1.0,0.0,0.0]
[1777766361499,47.15,78685.1,0.1,1.0,0.0,0.0]
[1777766362506,47.15,78683.83,0.1,1.0,0.0,0.0]
[1777766363490,47.15,78683.83,0.1,1.0,0.0,0.0]
[1777766363580,47.15,78683.83,0.1,1.0,0.0,0.0]
[1777766363592,47.15,78684.63,0.1,1.0,0.0,0.0]
[1777766364105,47.15,78684.63,0.1,1.0,0.0,0.0]
[1777766364333,47.15,78684.63,0.1,1.0,0.0,0.0]
[1777766372577,47.15,78683.89,0.1,1.0,0.0,0.0]
[1777766373584,47.15,78682.75,0.1,1.0,0.0,0.0]
[1777766374283,47.15,78682.75,0.1,1.0,0.0,0.0]
[1777766374327,47.15,78682.75,0.1,1.0,0.0,0.0]
[1777766374590,47.15,78682.74,0.1,1.0,0.0,0.0]
[1777766375046,47.15,78682.74,0.1,1.0,0.0,0.0]
[1777766375088,47.15,78682.74,0.1,1.0,0.0,0.0]
[1777766385668,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777766387027,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777766387078,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777766387909,47.15,78682.1,0.1,1.0,0.0,0.0]
[1777766388006,47.15,78682.08,0.1,1.0,0.0,0.0]
[1777766388083,47.15,78682.08,0.1,1.0,0.0,0.0]
[1777766395739,47.15,78681.96,0.1,1.0,0.0,0.0]
[1777766400774,47.15,78681.97,0.1,1.0,0.0,0.0]
[1777766401781,47.15,78683.26,0.1,1.0,0.0,0.0]
[1777766402788,47.15,78698.94,0.1,1.0,0.0,0.0]
[1777766403665,47.15,78698.94,0.1,1.0,0.0,0.0]
[1777766403831,47.15,78698.94,0.1,1.0,0.0,0.0]
[1777766403933,47.15,78694.95,0.1,1.0,0.0,0.0]
[1777766405172,47.15,78694.47,0.1,1.0,0.0,0.0]
[1777766405331,47.15,78694.47,0.1,1.0,0.0,0.0]
[1777766405809,47.15,78693.31,0.1,1.0,0.0,0.0]
[1777766406816,47.15,78691.59,0.1,1.0,0.0,0.0]
[1777766411850,47.15,78691.66,0.1,1.0,0.0,0.0]
[1777766416886,47.15,78695.82,0.1,1.0,0.0,0.0]
[1777766417894,47.15,78700.63,0.1,1.0,0.0,0.0]
[1777766418901,47.15,78704.31,0.1,1.0,0.0,0.0]
[1777766419908,47.15,78700.07,0.1,1.0,0.0,0.0]
[1777766420231,47.15,78700.07,0.1,1.0,0.0,0.0]
[1777766420326,47.15,78700.07,0.1,1.0,0.0,0.0]
[1777766420916,47.15,78700.13,0.1,1.0,0.0,0.0]
[1777766421394,47.15,78700.13,0.1,1.0,0.0,0.0]
[1777766421586,47.15,78700.13,0.1,1.0,0.0,0.0]
[1777766421922,47.15,78701.04,0.1,1.0,0.0,0.0]
[1777766426957,47.15,78700.87,0.1,1.0,0.0,0.0]
[1777766431992,47.15,78701.01,0.1,1.0,0.0,0.0]
[1777766437026,47.15,78701.45,0.1,1.0,0.0,0.0]
[1777766442063,47.15,78701.42,0.1,1.0,0.0,0.0]
[1777766445084,47.15,78700.44,0.1,1.0,0.0,0.0]
[1777766446112,47.15,78700.37,0.1,1.0,0.0,0.0]
[1777766446326,47.15,78700.37,0.1,1.0,0.0,0.0]
[1777766447098,47.15,78700.28,0.1,1.0,0.0,0.0]
[1777766447270,47.15,78700.28,0.1,1.0,0.0,0.0]
[1777766447330,47.15,78700.28,0.1,1.0,0.0,0.0]
[1777766455154,47.15,78700.92,0.1,1.0,0.0,0.0]
[1777766462204,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766467238,47.15,78700.92,0.1,1.0,0.0,0.0]
[1777766472742,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766472829,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766472843,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766473785,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766473831,47.15,78700.99,0.1,1.0,0.0,0.0]
[1777766481099,47.15,78701.14,0.1,1.0,0.0,0.0]
[1777766481329,47.15,78701.14,0.1,1.0,0.0,0.0]
[1777766481337,47.15,78701.37,0.1,1.0,0.0,0.0]
[1777766482388,47.15,78701.37,0.1,1.0,0.0,0.0]
[1777766482582,47.15,78701.37,0.1,1.0,0.0,0.0]
[1777766487789,47.15,78701.91,0.1,1.0,0.0,0.0]
[1777766487826,47.15,78701.91,0.1,1.0,0.0,0.0]
[1777766487890,47.15,78705.38,0.1,1.0,0.0,0.0]
[1777766488387,47.15,78706.91,0.1,1.0,0.0,0.0]
[1777766489327,47.15,78706.91,0.1,1.0,0.0,0.0]
[1777766489581,47.15,78706.91,0.1,1.0,0.0,0.0]
[1777766490401,47.15,78707.71,0.1,1.0,0.0,0.0]
[1777766491408,47.15,78707.21,0.1,1.0,0.0,0.0]
[1777766495468,47.15,78707.28,0.1,1.0,0.0,0.0]
[1777766495576,47.15,78707.28,0.1,1.0,0.0,0.0]
[1777766495627,47.15,78710.94,0.1,1.0,0.0,0.0]
[1777766496442,47.15,78711.6,0.1,1.0,0.0,0.0]
[1777766497737,47.15,78711.6,0.1,1.0,0.0,0.0]
[1777766497838,47.15,78711.6,0.1,1.0,0.0,0.0]
[1777766497916,47.15,78714.72,0.1,1.0,0.0,0.0]
[1777766501148,47.15,78714.45,0.1,1.0,0.0,0.0]
[1777766500471,47.15,78712.68,0.1,1.0,0.0,0.0]
[1777766501334,47.15,78712.68,0.1,1.0,0.0,0.0]
[1777766501478,47.15,78713.59,0.1,1.0,0.0,0.0]
[1777766504186,47.15,78713.66,0.1,1.0,0.0,0.0]
[1777766504329,47.15,78713.66,0.1,1.0,0.0,0.0]
[1777766504499,47.15,78713.32,0.1,1.0,0.0,0.0]
[1777766509533,47.15,78713.79,0.1,1.0,0.0,0.0]
[1777766510540,47.15,78712.95,0.1,1.0,0.0,0.0]
[1777766511561,47.15,78712.95,0.1,1.0,0.0,0.0]
[1777766511580,47.15,78712.95,0.1,1.0,0.0,0.0]
[1777766518597,47.15,78712.69,0.1,1.0,0.0,0.0]
[1777766520611,47.15,78714.88,0.1,1.0,0.0,0.0]
[1777766521618,47.15,78715.8,0.1,1.0,0.0,0.0]
[1777766523532,47.15,78716.25,0.1,1.0,0.0,0.0]
[1777766523584,47.15,78716.25,0.1,1.0,0.0,0.0]
[1777766524084,47.15,78716.25,0.1,1.0,0.0,0.0]
[1777766524140,47.15,78716.33,0.1,1.0,0.0,0.0]
[1777766529676,47.15,78717.14,0.1,1.0,0.0,0.0]
[1777766530684,47.15,78715.73,0.1,1.0,0.0,0.0]
[1777766531787,47.15,78715.73,0.1,1.0,0.0,0.0]
[1777766531846,47.15,78715.73,0.1,1.0,0.0,0.0]
[1777766531888,47.15,78721.39,0.1,1.0,0.0,0.0]
[1777766537733,47.15,78721.03,0.1,1.0,0.0,0.0]
[1777766539030,47.15,78721.03,0.1,1.0,0.0,0.0]
[1777766539078,47.15,78721.03,0.1,1.0,0.0,0.0]
[1777766539902,47.15,78721.44,0.1,1.0,0.0,0.0]
[1777766540079,47.15,78721.44,0.1,1.0,0.0,0.0]
[1777766540180,47.15,78721.38,0.1,1.0,0.0,0.0]
[1777766546795,47.15,78720.61,0.1,1.0,0.0,0.0]
[1777766552838,47.15,78720.71,0.1,1.0,0.0,0.0]
[1777766558879,47.15,78720.52,0.1,1.0,0.0,0.0]
[1777766563914,47.15,78720.41,0.1,1.0,0.0,0.0]
[1777766568950,47.15,78720.35,0.1,1.0,0.0,0.0]
[1777766573448,47.15,78720.31,0.1,1.0,0.0,0.0]
[1777766573586,47.15,78720.31,0.1,1.0,0.0,0.0]
[1777766584055,47.15,78720.35,0.1,1.0,0.0,0.0]
[1777766586210,47.15,78721.02,0.1,1.0,0.0,0.0]
[1777766586328,47.15,78720.44,0.1,1.0,0.0,0.0]
[1777766588156,47.15,78720.55,0.1,1.0,0.0,0.0]
[1777766588214,47.15,78720.47,0.1,1.0,0.0,0.0]
[1777766588330,47.15,78720.47,0.1,1.0,0.0,0.0]
[1777766594125,47.15,78720.37,0.1,1.0,0.0,0.0]
[1777766595826,47.15,78720.22,0.1,1.0,0.0,0.0]
[1777766596088,47.15,78720.22,0.1,1.0,0.0,0.0]
[1777766601174,47.15,78720.06,0.1,1.0,0.0,0.0]
[1777766609231,47.15,78719.91,0.1,1.0,0.0,0.0]
[1777766611245,47.15,78718.79,0.1,1.0,0.0,0.0]
[1777766616282,47.15,78719.03,0.1,1.0,0.0,0.0]
[1777766618112,47.15,78719.03,0.1,1.0,0.0,0.0]
[1777766618173,47.15,78721.78,0.1,1.0,0.0,0.0]
[1777766618335,47.15,78721.78,0.1,1.0,0.0,0.0]
[1777766620862,47.15,78722.58,0.1,1.0,0.0,0.0]
[1777766621080,47.15,78722.58,0.1,1.0,0.0,0.0]
[1777766621134,47.15,78722.1,0.1,1.0,0.0,0.0]
[1777766626352,47.15,78722.74,0.1,1.0,0.0,0.0]
[1777766627718,47.15,78722.74,0.1,1.0,0.0,0.0]
[1777766628094,47.15,78722.74,0.1,1.0,0.0,0.0]
[1777766628199,47.15,78726.73,0.1,1.0,0.0,0.0]
[1777766628366,47.15,78755.51,0.1,1.0,0.0,0.0]
[1777766629372,47.15,78747.21,0.1,1.0,0.0,0.0]
[1777766630382,47.15,78745.42,0.1,1.0,0.0,0.0]
[1777766631728,47.15,78745.42,0.1,1.0,0.0,0.0]
[1777766631736,47.15,78739.66,0.1,1.0,0.0,0.0]
[1777766632394,47.15,78737.99,0.1,1.0,0.0,0.0]
[1777766634408,47.15,78736.45,0.1,1.0,0.0,0.0]
[1777766640449,47.15,78735.85,0.1,1.0,0.0,0.0]
[1777766641457,47.15,78732.74,0.1,1.0,0.0,0.0]
[1777766644875,47.15,78732.83,0.1,1.0,0.0,0.0]
[1777766645076,47.15,78732.83,0.1,1.0,0.0,0.0]
[1777766647908,47.15,78732.64,0.1,1.0,0.0,0.0]
[1777766648082,47.15,78732.64,0.1,1.0,0.0,0.0]
[1777766648138,47.15,78732.64,0.1,1.0,0.0,0.0]
[1777766655282,47.15,78732.67,0.1,1.0,0.0,0.0]
[1777766654548,47.15,78730.81,0.1,1.0,0.0,0.0]
[1777766655327,47.15,78730.81,0.1,1.0,0.0,0.0]
[1777766655554,47.15,78729.11,0.1,1.0,0.0,0.0]
[1777766656562,47.15,78727.58,0.1,1.0,0.0,0.0]
[1777766659583,47.15,78726.27,0.1,1.0,0.0,0.0]
[1777766665004,47.15,78725.48,0.1,1.0,0.0,0.0]
[1777766665090,47.15,78723.77,0.1,1.0,0.0,0.0]
[1777766665626,47.15,78713.73,0.1,1.0,0.0,0.0]
[1777766666633,47.15,78708.13,0.1,1.0,0.0,0.0]
[1777766668596,47.15,78708.65,0.1,1.0,0.0,0.0]
[1777766671668,47.15,78709.45,0.1,1.0,0.0,0.0]
[1777766674689,47.15,78719.79,0.1,1.0,0.0,0.0]
[1777766675700,47.15,78719.79,0.1,1.0,0.0,0.0]
[1777766675835,47.15,78719.79,0.1,1.0,0.0,0.0]
[1777766675927,47.15,78720.69,0.1,1.0,0.0,0.0]
[1777766681604,47.15,78721.19,0.1,1.0,0.0,0.0]
[1777766681830,47.15,78721.19,0.1,1.0,0.0,0.0]
[1777766681931,47.15,78719.56,0.1,1.0,0.0,0.0]
[1777766688350,47.15,78719.99,0.1,1.0,0.0,0.0]
[1777766688576,47.15,78719.42,0.1,1.0,0.0,0.0]
[1777766688787,47.15,78715.93,0.1,1.0,0.0,0.0]
[1777766691077,47.15,78716.09,0.1,1.0,0.0,0.0]
[1777766691332,47.15,78716.09,0.1,1.0,0.0,0.0]
[1777766691100,47.15,78716.09,0.1,1.0,0.0,0.0]
[1777766696843,47.15,78715.74,0.1,1.0,0.0,0.0]
[1777766701960,47.15,78714.79,0.1,1.0,0.0,0.0]
[1777766702093,47.15,78714.79,0.1,1.0,0.0,0.0]
[1777766702151,47.15,78709.04,0.1,1.0,0.0,0.0]
[1777766708108,47.15,78708.44,0.1,1.0,0.0,0.0]
[1777766708297,47.15,78708.44,0.1,1.0,0.0,0.0]
[1777766708332,47.15,78708.44,0.1,1.0,0.0,0.0]
[1777766708392,47.15,78707.77,0.1,1.0,0.0,0.0]
[1777766713967,47.15,78707.34,0.1,1.0,0.0,0.0]
[1777766715696,47.15,78707.37,0.1,1.0,0.0,0.0]
[1777766715833,47.15,78707.37,0.1,1.0,0.0,0.0]
[1777766718642,47.15,78707.34,0.1,1.0,0.0,0.0]
[1777766718840,47.15,78707.34,0.1,1.0,0.0,0.0]
[1777766718899,47.15,78707.34,0.1,1.0,0.0,0.0]
[1777766725144,47.15,78706.87,0.1,1.0,0.0,0.0]
[1777766726051,47.15,78701.8,0.1,1.0,0.0,0.0]
[1777766730577,47.15,78701.19,0.1,1.0,0.0,0.0]
[1777766732093,47.15,78700.57,0.1,1.0,0.0,0.0]
[1777766736056,47.15,78700.31,0.1,1.0,0.0,0.0]
[1777766736084,47.15,78700.31,0.1,1.0,0.0,0.0]
[1777766736121,47.15,78700.38,0.1,1.0,0.0,0.0]
[1777766741156,47.15,78698.98,0.1,1.0,0.0,0.0]
[1777766744139,47.15,78697.86,0.1,1.0,0.0,0.0]
[1777766744325,47.15,78697.86,0.1,1.0,0.0,0.0]
[1777766745184,47.15,78692.91,0.1,1.0,0.0,0.0]
[1777766747198,47.15,78699.23,0.1,1.0,0.0,0.0]
[1777766748453,47.15,78699.45,0.1,1.0,0.0,0.0]
[1777766748581,47.15,78699.45,0.1,1.0,0.0,0.0]
[1777766749045,47.15,78699.45,0.1,1.0,0.0,0.0]
[1777766749081,47.15,78699.45,0.1,1.0,0.0,0.0]
[1777766749212,47.15,78699.59,0.1,1.0,0.0,0.0]
[1777766755254,47.15,78698.22,0.1,1.0,0.0,0.0]
[1777766757449,47.15,78699.46,0.1,1.0,0.0,0.0]
[1777766757584,47.15,78699.46,0.1,1.0,0.0,0.0]
[1777766757915,47.15,78699.46,0.1,1.0,0.0,0.0]
[1777766758083,47.15,78699.46,0.1,1.0,0.0,0.0]
[1777766758274,47.15,78699.93,0.1,1.0,0.0,0.0]
[1777766760289,47.15,78701.36,0.1,1.0,0.0,0.0]
[1777766761296,47.15,78703.33,0.1,1.0,0.0,0.0]
[1777766762644,47.15,78702.82,0.1,1.0,0.0,0.0]
[1777766762829,47.15,78702.82,0.1,1.0,0.0,0.0]
[1777766763310,47.15,78703.02,0.1,1.0,0.0,0.0]
[1777766763464,47.15,78703.02,0.1,1.0,0.0,0.0]
[1777766763579,47.15,78703.02,0.1,1.0,0.0,0.0]
[1777766770359,47.15,78704.45,0.1,1.0,0.0,0.0]
[1777766776401,47.15,78704.54,0.1,1.0,0.0,0.0]
[1777766782443,47.15,78702.54,0.1,1.0,0.0,0.0]
[1777766783067,47.15,78702.54,0.1,1.0,0.0,0.0]
[1777766783080,47.15,78702.54,0.1,1.0,0.0,0.0]
[1777766783450,47.15,78702.28,0.1,1.0,0.0,0.0]
[1777766783695,47.15,78702.28,0.1,1.0,0.0,0.0]
[1777766783831,47.15,78702.28,0.1,1.0,0.0,0.0]
[1777766797548,47.15,78701.62,0.1,1.0,0.0,0.0]
[1777766798555,47.15,78695.53,0.1,1.0,0.0,0.0]
[1777766799562,47.15,78691.99,0.1,1.0,0.0,0.0]
[1777766801759,47.15,78691.75,0.1,1.0,0.0,0.0]
[1777766801830,47.15,78691.75,0.1,1.0,0.0,0.0]
[1777766801838,47.15,78691.67,0.1,1.0,0.0,0.0]
[1777766802704,47.15,78691.67,0.1,1.0,0.0,0.0]
[1777766802827,47.15,78691.67,0.1,1.0,0.0,0.0]
[1777766814667,47.15,78691.54,0.1,1.0,0.0,0.0]
[1777766818878,47.15,78691.07,0.1,1.0,0.0,0.0]
[1777766819080,47.15,78691.07,0.1,1.0,0.0,0.0]
[1777766819415,47.15,78691.07,0.1,1.0,0.0,0.0]
[1777766819428,47.15,78691.07,0.1,1.0,0.0,0.0]
[1777766819579,47.15,78691.07,0.1,1.0,0.0,0.0]
[1777766825745,47.15,78675.72,0.1,1.0,0.0,0.0]
[1777766826751,47.15,78670.42,0.1,1.0,0.0,0.0]
[1777766829679,47.15,78670.29,0.1,1.0,0.0,0.0]
[1777766829833,47.15,78670.29,0.1,1.0,0.0,0.0]
[1777766830316,47.15,78670.29,0.1,1.0,0.0,0.0]
[1777766830330,47.15,78670.29,0.1,1.0,0.0,0.0]
[1777766830366,47.15,78670.05,0.1,1.0,0.0,0.0]
[1777766835815,47.15,78668.79,0.1,1.0,0.0,0.0]
[1777766838835,47.15,78667.07,0.1,1.0,0.0,0.0]
[1777766841226,47.15,78667.11,0.1,1.0,0.0,0.0]
[1777766841329,47.15,78667.11,0.1,1.0,0.0,0.0]
[1777766841429,47.15,78666.39,0.1,1.0,0.0,0.0]
[1777766842460,47.15,78666.39,0.1,1.0,0.0,0.0]
[1777766841857,47.15,78664.66,0.1,1.0,0.0,0.0]
[1777766842587,47.15,78664.66,0.1,1.0,0.0,0.0]
[1777766846892,47.15,78661.4,0.1,1.0,0.0,0.0]
[1777766849335,47.15,78660.59,0.1,1.0,0.0,0.0]
[1777766849391,47.15,78660.33,0.1,1.0,0.0,0.0]
[1777766849585,47.15,78660.33,0.1,1.0,0.0,0.0]
[1777766849713,47.15,78660.33,0.1,1.0,0.0,0.0]
[1777766849834,47.15,78660.33,0.1,1.0,0.0,0.0]
[1777766851927,47.15,78654.02,0.1,1.0,0.0,0.0]
[1777766852933,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777766854772,47.15,78648.07,0.1,1.0,0.0,0.0]
[1777766854833,47.15,78648.07,0.1,1.0,0.0,0.0]
[1777766854948,47.15,78648.73,0.1,1.0,0.0,0.0]
[1777766856221,47.15,78648.73,0.1,1.0,0.0,0.0]
[1777766856333,47.15,78648.73,0.1,1.0,0.0,0.0]
[1777766857969,47.15,78646.76,0.1,1.0,0.0,0.0]
[1777766859983,47.15,78642.4,0.1,1.0,0.0,0.0]
[1777766863423,47.15,78641.79,0.1,1.0,0.0,0.0]
[1777766863427,47.15,78641.72,0.1,1.0,0.0,0.0]
[1777766863581,47.15,78641.72,0.1,1.0,0.0,0.0]
[1777766863947,47.15,78641.72,0.1,1.0,0.0,0.0]
[1777766864081,47.15,78641.72,0.1,1.0,0.0,0.0]
[1777766870054,47.15,78641.19,0.1,1.0,0.0,0.0]
[1777766872102,47.15,78641.15,0.1,1.0,0.0,0.0]
[1777766872334,47.15,78641.15,0.1,1.0,0.0,0.0]
[1777766872552,47.15,78641.05,0.1,1.0,0.0,0.0]
[1777766872582,47.15,78641.05,0.1,1.0,0.0,0.0]
[1777766876096,47.15,78639.68,0.1,1.0,0.0,0.0]
[1777766881131,47.15,78639.07,0.1,1.0,0.0,0.0]
[1777766882488,47.15,78639.07,0.1,1.0,0.0,0.0]
[1777766883145,47.15,78634.31,0.1,1.0,0.0,0.0]
[1777766887631,47.15,78633.44,0.1,1.0,0.0,0.0]
[1777766893215,47.15,78622.85,0.1,1.0,0.0,0.0]
[1777766894221,47.15,78623.31,0.1,1.0,0.0,0.0]
[1777766897048,47.15,78623.72,0.1,1.0,0.0,0.0]
[1777766897082,47.15,78623.72,0.1,1.0,0.0,0.0]
[1777766897243,47.15,78622.61,0.1,1.0,0.0,0.0]
[1777766899553,47.15,78622.77,0.1,1.0,0.0,0.0]
[1777766899582,47.15,78622.84,0.1,1.0,0.0,0.0]
[1777766902278,47.15,78620.54,0.1,1.0,0.0,0.0]
[1777766905299,47.15,78618.71,0.1,1.0,0.0,0.0]
[1777766907346,47.15,78618.67,0.1,1.0,0.0,0.0]
[1777766907382,47.15,78604.71,0.1,1.0,0.0,0.0]
[1777766908319,47.15,78603.52,0.1,1.0,0.0,0.0]
[1777766910334,47.15,78607.21,0.1,1.0,0.0,0.0]
[1777766911341,47.15,78607.19,0.1,1.0,0.0,0.0]
[1777766912515,47.15,78607.19,0.1,1.0,0.0,0.0]
[1777766912545,47.15,78605.85,0.1,1.0,0.0,0.0]
[1777766913355,47.15,78604.37,0.1,1.0,0.0,0.0]
[1777766921412,47.15,78603.45,0.1,1.0,0.0,0.0]
[1777766924433,47.15,78607.72,0.1,1.0,0.0,0.0]
[1777766926003,47.15,78606.77,0.1,1.0,0.0,0.0]
[1777766926083,47.15,78606.77,0.1,1.0,0.0,0.0]
[1777766926447,47.15,78606.67,0.1,1.0,0.0,0.0]
[1777766926641,47.15,78606.67,0.1,1.0,0.0,0.0]
[1777766926833,47.15,78606.67,0.1,1.0,0.0,0.0]
[1777766929468,47.15,78603.14,0.1,1.0,0.0,0.0]
[1777766930979,47.15,78603.11,0.1,1.0,0.0,0.0]
[1777766931082,47.15,78603.11,0.1,1.0,0.0,0.0]
[1777766931482,47.15,78602.28,0.1,1.0,0.0,0.0]
[1777766931687,47.15,78602.28,0.1,1.0,0.0,0.0]
[1777766931830,47.15,78602.28,0.1,1.0,0.0,0.0]
[1777766932489,47.15,78607.11,0.1,1.0,0.0,0.0]
[1777766937524,47.15,78607.44,0.1,1.0,0.0,0.0]
[1777766942559,47.15,78607.43,0.1,1.0,0.0,0.0]
[1777766945580,47.15,78613.53,0.1,1.0,0.0,0.0]
[1777766947618,47.15,78613.01,0.1,1.0,0.0,0.0]
[1777766947839,47.15,78612.91,0.1,1.0,0.0,0.0]
[1777766948203,47.15,78612.91,0.1,1.0,0.0,0.0]
[1777766948330,47.15,78612.91,0.1,1.0,0.0,0.0]
[1777766948601,47.15,78611.84,0.1,1.0,0.0,0.0]
[1777766949608,47.15,78610.64,0.1,1.0,0.0,0.0]
[1777766955079,47.15,78611.63,0.1,1.0,0.0,0.0]
[1777766955086,47.15,78618.08,0.1,1.0,0.0,0.0]
[1777766955650,47.15,78621.66,0.1,1.0,0.0,0.0]
[1777766958382,47.15,78621.63,0.1,1.0,0.0,0.0]
[1777766958442,47.15,78622.27,0.1,1.0,0.0,0.0]
[1777766963705,47.15,78621.1,0.1,1.0,0.0,0.0]
[1777766967487,47.15,78620.53,0.1,1.0,0.0,0.0]
[1777766967583,47.15,78620.53,0.1,1.0,0.0,0.0]
[1777766967588,47.15,78619.41,0.1,1.0,0.0,0.0]
[1777766968382,47.15,78619.41,0.1,1.0,0.0,0.0]
[1777766968589,47.15,78619.41,0.1,1.0,0.0,0.0]
[1777766970755,47.15,78612.53,0.1,1.0,0.0,0.0]
[1777766971762,47.15,78608.48,0.1,1.0,0.0,0.0]
[1777766972990,47.15,78608.48,0.1,1.0,0.0,0.0]
[1777766973087,47.15,78608.48,0.1,1.0,0.0,0.0]
[1777766973091,47.15,78608.53,0.1,1.0,0.0,0.0]
[1777766973694,47.15,78608.53,0.1,1.0,0.0,0.0]
[1777766973837,47.15,78608.53,0.1,1.0,0.0,0.0]
[1777766975790,47.15,78607.12,0.1,1.0,0.0,0.0]
[1777766980825,47.15,78606.74,0.1,1.0,0.0,0.0]
[1777766985860,47.15,78606.6,0.1,1.0,0.0,0.0]
[1777766986867,47.15,78609.24,0.1,1.0,0.0,0.0]
[1777766987874,47.15,78611.21,0.1,1.0,0.0,0.0]
[1777766990421,47.15,78611.21,0.1,1.0,0.0,0.0]
[1777766990580,47.15,78611.21,0.1,1.0,0.0,0.0]
[1777766990518,47.15,78612.83,0.1,1.0,0.0,0.0]
[1777766991290,47.15,78612.83,0.1,1.0,0.0,0.0]
[1777766991334,47.15,78612.83,0.1,1.0,0.0,0.0]
[1777766991427,47.15,78613.99,0.1,1.0,0.0,0.0]
[1777766992909,47.15,78616.62,0.1,1.0,0.0,0.0]
[1777766995929,47.15,78618.95,0.1,1.0,0.0,0.0]
[1777766996936,47.15,78620.19,0.1,1.0,0.0,0.0]
[1777766999941,47.15,78619.71,0.1,1.0,0.0,0.0]
[1777767000080,47.15,78619.71,0.1,1.0,0.0,0.0]
[1777767000122,47.15,78617.49,0.1,1.0,0.0,0.0]
[1777767001676,47.15,78617.49,0.1,1.0,0.0,0.0]
[1777767000965,47.15,78611.51,0.1,1.0,0.0,0.0]
[1777767001832,47.15,78611.51,0.1,1.0,0.0,0.0]
[1777767001972,47.15,78609.93,0.1,1.0,0.0,0.0]
[1777767003986,47.15,78608.76,0.1,1.0,0.0,0.0]
[1777767007007,47.15,78602.33,0.1,1.0,0.0,0.0]
[1777767008014,47.15,78597.97,0.1,1.0,0.0,0.0]
[1777767009022,47.15,78599.04,0.1,1.0,0.0,0.0]
[1777767010029,47.15,78591.09,0.1,1.0,0.0,0.0]
[1777767010775,47.15,78591.09,0.1,1.0,0.0,0.0]
[1777767010830,47.15,78591.09,0.1,1.0,0.0,0.0]
[1777767011036,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767012275,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767012329,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767016071,47.15,78594.65,0.1,1.0,0.0,0.0]
[1777767019479,47.15,78593.61,0.1,1.0,0.0,0.0]
[1777767019579,47.15,78593.61,0.1,1.0,0.0,0.0]
[1777767019679,47.15,78591.83,0.1,1.0,0.0,0.0]
[1777767020236,47.15,78591.83,0.1,1.0,0.0,0.0]
[1777767020330,47.15,78591.83,0.1,1.0,0.0,0.0]
[1777767026141,47.15,78591.91,0.1,1.0,0.0,0.0]
[1777767027148,47.15,78590.59,0.1,1.0,0.0,0.0]
[1777767030169,47.15,78588.9,0.1,1.0,0.0,0.0]
[1777767030892,47.15,78588.9,0.1,1.0,0.0,0.0]
[1777767031078,47.15,78588.9,0.1,1.0,0.0,0.0]
[1777767031176,47.15,78588.86,0.1,1.0,0.0,0.0]
[1777767031923,47.15,78588.86,0.1,1.0,0.0,0.0]
[1777767032083,47.15,78588.86,0.1,1.0,0.0,0.0]
[1777767038225,47.15,78588.0,0.1,1.0,0.0,0.0]
[1777767039232,47.15,78580.2,0.1,1.0,0.0,0.0]
[1777767040239,47.15,78576.46,0.1,1.0,0.0,0.0]
[1777767041031,47.15,78576.46,0.1,1.0,0.0,0.0]
[1777767041080,47.15,78576.46,0.1,1.0,0.0,0.0]
[1777767041246,47.15,78576.26,0.1,1.0,0.0,0.0]
[1777767042072,47.15,78576.26,0.1,1.0,0.0,0.0]
[1777767042325,47.15,78576.26,0.1,1.0,0.0,0.0]
[1777767045067,47.15,78574.51,0.1,1.0,0.0,0.0]
[1777767045079,47.15,78574.51,0.1,1.0,0.0,0.0]
[1777767045274,47.15,78574.38,0.1,1.0,0.0,0.0]
[1777767046135,47.15,78574.38,0.1,1.0,0.0,0.0]
[1777767046281,47.15,78570.47,0.1,1.0,0.0,0.0]
[1777767049627,47.15,78570.8,0.1,1.0,0.0,0.0]
[1777767049688,47.15,78568.02,0.1,1.0,0.0,0.0]
[1777767050309,47.15,78569.14,0.1,1.0,0.0,0.0]
[1777767054337,47.15,78568.12,0.1,1.0,0.0,0.0]
[1777767059371,47.15,78568.09,0.1,1.0,0.0,0.0]
[1777767060380,47.15,78566.99,0.1,1.0,0.0,0.0]
[1777767065040,47.15,78567.46,0.1,1.0,0.0,0.0]
[1777767065078,47.15,78567.46,0.1,1.0,0.0,0.0]
[1777767065465,47.15,78566.55,0.1,1.0,0.0,0.0]
[1777767066536,47.15,78566.55,0.1,1.0,0.0,0.0]
[1777767066585,47.15,78566.55,0.1,1.0,0.0,0.0]
[1777767071866,47.15,78567.15,0.1,1.0,0.0,0.0]
[1777767072082,47.15,78567.15,0.1,1.0,0.0,0.0]
[1777767072462,47.15,78567.22,0.1,1.0,0.0,0.0]
[1777767075835,47.15,78566.87,0.1,1.0,0.0,0.0]
[1777767076083,47.15,78566.87,0.1,1.0,0.0,0.0]
[1777767081530,47.15,78565.57,0.1,1.0,0.0,0.0]
[1777767082266,47.15,78565.57,0.1,1.0,0.0,0.0]
[1777767082326,47.15,78565.57,0.1,1.0,0.0,0.0]
[1777767082537,47.15,78564.76,0.1,1.0,0.0,0.0]
[1777767083345,47.15,78564.76,0.1,1.0,0.0,0.0]
[1777767083589,47.15,78564.76,0.1,1.0,0.0,0.0]
[1777767089587,47.15,78556.66,0.1,1.0,0.0,0.0]
[1777767090236,47.15,78556.66,0.1,1.0,0.0,0.0]
[1777767090346,47.15,78556.66,0.1,1.0,0.0,0.0]
[1777767090594,47.15,78556.64,0.1,1.0,0.0,0.0]
[1777767091602,47.15,78562.1,0.1,1.0,0.0,0.0]
[1777767091873,47.15,78562.1,0.1,1.0,0.0,0.0]
[1777767092609,47.15,78561.68,0.1,1.0,0.0,0.0]
[1777767095670,47.15,78561.79,0.1,1.0,0.0,0.0]
[1777767095728,47.15,78561.81,0.1,1.0,0.0,0.0]
[1777767096637,47.15,78564.79,0.1,1.0,0.0,0.0]
[1777767101671,47.15,78565.41,0.1,1.0,0.0,0.0]
[1777767106707,47.15,78565.8,0.1,1.0,0.0,0.0]
[1777767107713,47.15,78570.01,0.1,1.0,0.0,0.0]
[1777767108559,47.15,78570.01,0.1,1.0,0.0,0.0]
[1777767108585,47.15,78570.01,0.1,1.0,0.0,0.0]
[1777767108721,47.15,78570.84,0.1,1.0,0.0,0.0]
[1777767109728,47.15,78572.26,0.1,1.0,0.0,0.0]
[1777767110301,47.15,78572.26,0.1,1.0,0.0,0.0]
[1777767110336,47.15,78572.26,0.1,1.0,0.0,0.0]
[1777767110736,47.15,78573.13,0.1,1.0,0.0,0.0]
[1777767115771,47.15,78573.13,0.1,1.0,0.0,0.0]
[1777767117899,47.15,78573.04,0.1,1.0,0.0,0.0]
[1777767118078,47.15,78573.04,0.1,1.0,0.0,0.0]
[1777767118177,47.15,78573.04,0.1,1.0,0.0,0.0]
[1777767119116,47.15,78573.04,0.1,1.0,0.0,0.0]
[1777767119332,47.15,78573.04,0.1,1.0,0.0,0.0]
[1777767119799,47.15,78572.09,0.1,1.0,0.0,0.0]
[1777767123827,47.15,78570.94,0.1,1.0,0.0,0.0]
[1777767128862,47.15,78570.9,0.1,1.0,0.0,0.0]
[1777767129918,47.15,78570.9,0.1,1.0,0.0,0.0]
[1777767130077,47.15,78570.9,0.1,1.0,0.0,0.0]
[1777767130126,47.15,78570.96,0.1,1.0,0.0,0.0]
[1777767131319,47.15,78570.96,0.1,1.0,0.0,0.0]
[1777767131584,47.15,78570.96,0.1,1.0,0.0,0.0]
[1777767137925,47.15,78571.43,0.1,1.0,0.0,0.0]
[1777767139769,47.15,78571.43,0.1,1.0,0.0,0.0]
[1777767139830,47.15,78571.5,0.1,1.0,0.0,0.0]
[1777767139939,47.15,78570.69,0.1,1.0,0.0,0.0]
[1777767141643,47.15,78570.69,0.1,1.0,0.0,0.0]
[1777767141830,47.15,78570.97,0.1,1.0,0.0,0.0]
[1777767148005,47.15,78570.95,0.1,1.0,0.0,0.0]
[1777767155606,47.15,78570.91,0.1,1.0,0.0,0.0]
[1777767155828,47.15,78570.91,0.1,1.0,0.0,0.0]
[1777767155763,47.15,78570.21,0.1,1.0,0.0,0.0]
[1777767156060,47.15,78570.29,0.1,1.0,0.0,0.0]
[1777767157446,47.15,78570.29,0.1,1.0,0.0,0.0]
[1777767157583,47.15,78570.29,0.1,1.0,0.0,0.0]
[1777767163109,47.15,78570.62,0.1,1.0,0.0,0.0]
[1777767168624,47.15,78570.62,0.1,1.0,0.0,0.0]
[1777767169993,47.15,78570.62,0.1,1.0,0.0,0.0]
[1777767170083,47.15,78570.62,0.1,1.0,0.0,0.0]
[1777767170159,47.15,78577.75,0.1,1.0,0.0,0.0]
[1777767171166,47.15,78584.41,0.1,1.0,0.0,0.0]
[1777767172172,47.15,78585.32,0.1,1.0,0.0,0.0]
[1777767173054,47.15,78585.32,0.1,1.0,0.0,0.0]
[1777767173082,47.15,78585.32,0.1,1.0,0.0,0.0]
[1777767175194,47.15,78583.41,0.1,1.0,0.0,0.0]
[1777767176201,47.15,78584.37,0.1,1.0,0.0,0.0]
[1777767177204,47.15,78584.37,0.1,1.0,0.0,0.0]
[1777767177336,47.15,78584.37,0.1,1.0,0.0,0.0]
[1777767185264,47.15,78584.77,0.1,1.0,0.0,0.0]
[1777767187071,47.15,78584.77,0.1,1.0,0.0,0.0]
[1777767187329,47.15,78584.77,0.1,1.0,0.0,0.0]
[1777767193320,47.15,78584.62,0.1,1.0,0.0,0.0]
[1777767195334,47.15,78585.74,0.1,1.0,0.0,0.0]
[1777767200560,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767202229,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767202330,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767203836,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767203894,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767209432,47.15,78585.86,0.1,1.0,0.0,0.0]
[1777767212453,47.15,78585.99,0.1,1.0,0.0,0.0]
[1777767214466,47.15,78579.8,0.1,1.0,0.0,0.0]
[1777767215473,47.15,78575.02,0.1,1.0,0.0,0.0]
[1777767216351,47.15,78575.02,0.1,1.0,0.0,0.0]
[1777767216576,47.15,78575.02,0.1,1.0,0.0,0.0]
[1777767216661,47.15,78574.62,0.1,1.0,0.0,0.0]
[1777767221516,47.15,78573.1,0.1,1.0,0.0,0.0]
[1777767225544,47.15,78571.75,0.1,1.0,0.0,0.0]
[1777767227065,47.15,78570.58,0.1,1.0,0.0,0.0]
[1777767227078,47.15,78570.58,0.1,1.0,0.0,0.0]
[1777767228795,47.15,78570.58,0.1,1.0,0.0,0.0]
[1777767228828,47.15,78570.58,0.1,1.0,0.0,0.0]
[1777767228896,47.15,78570.58,0.1,1.0,0.0,0.0]
[1777767231586,47.15,78567.09,0.1,1.0,0.0,0.0]
[1777767238738,47.15,78567.36,0.1,1.0,0.0,0.0]
[1777767238828,47.15,78567.36,0.1,1.0,0.0,0.0]
[1777767245684,47.15,78573.22,0.1,1.0,0.0,0.0]
[1777767246606,47.15,78573.22,0.1,1.0,0.0,0.0]
[1777767246830,47.15,78573.22,0.1,1.0,0.0,0.0]
[1777767248727,47.15,78572.98,0.1,1.0,0.0,0.0]
[1777767248828,47.15,78572.98,0.1,1.0,0.0,0.0]
[1777767248899,47.15,78573.22,0.1,1.0,0.0,0.0]
[1777767255754,47.15,78572.83,0.1,1.0,0.0,0.0]
[1777767260709,47.15,78572.41,0.1,1.0,0.0,0.0]
[1777767260829,47.15,78572.41,0.1,1.0,0.0,0.0]
[1777767266831,47.15,78573.27,0.1,1.0,0.0,0.0]
[1777767270642,47.15,78574.29,0.1,1.0,0.0,0.0]
[1777767270828,47.15,78574.29,0.1,1.0,0.0,0.0]
[1777767270859,47.15,78576.4,0.1,1.0,0.0,0.0]
[1777767272748,47.15,78576.4,0.1,1.0,0.0,0.0]
[1777767272829,47.15,78576.4,0.1,1.0,0.0,0.0]
[1777767272850,47.15,78576.4,0.1,1.0,0.0,0.0]
[1777767279923,47.15,78576.55,0.1,1.0,0.0,0.0]
[1777767281330,47.15,78576.55,0.1,1.0,0.0,0.0]
[1777767281583,47.15,78576.55,0.1,1.0,0.0,0.0]
[1777767292008,47.15,78576.04,0.1,1.0,0.0,0.0]
[1777767296035,47.15,78574.69,0.1,1.0,0.0,0.0]
[1777767297909,47.15,78574.69,0.1,1.0,0.0,0.0]
[1777767298076,47.15,78574.66,0.1,1.0,0.0,0.0]
[1777767299884,47.15,78574.69,0.1,1.0,0.0,0.0]
[1777767299942,47.15,78574.59,0.1,1.0,0.0,0.0]
[1777767300087,47.15,78574.59,0.1,1.0,0.0,0.0]
[1777767301075,47.15,78572.95,0.1,1.0,0.0,0.0]
[1777767303089,47.15,78571.65,0.1,1.0,0.0,0.0]
[1777767304017,47.15,78571.65,0.1,1.0,0.0,0.0]
[1777767304085,47.15,78571.65,0.1,1.0,0.0,0.0]
[1777767305926,47.15,78571.06,0.1,1.0,0.0,0.0]
[1777767306089,47.15,78570.95,0.1,1.0,0.0,0.0]
[1777767306110,47.15,78559.46,0.1,1.0,0.0,0.0]
[1777767307117,47.15,78558.01,0.1,1.0,0.0,0.0]
[1777767308124,47.15,78556.51,0.1,1.0,0.0,0.0]
[1777767310138,47.15,78553.65,0.1,1.0,0.0,0.0]
[1777767311037,47.15,78553.65,0.1,1.0,0.0,0.0]
[1777767311080,47.15,78553.65,0.1,1.0,0.0,0.0]
[1777767311689,47.15,78553.65,0.1,1.0,0.0,0.0]
[1777767311831,47.15,78553.65,0.1,1.0,0.0,0.0]
[1777767311890,47.15,78552.07,0.1,1.0,0.0,0.0]
[1777767317187,47.15,78552.62,0.1,1.0,0.0,0.0]
[1777767322222,47.15,78552.37,0.1,1.0,0.0,0.0]
[1777767324235,47.15,78550.64,0.1,1.0,0.0,0.0]
[1777767325133,47.15,78550.64,0.1,1.0,0.0,0.0]
[1777767325334,47.15,78550.64,0.1,1.0,0.0,0.0]
[1777767329304,47.15,78550.16,0.1,1.0,0.0,0.0]
[1777767329330,47.15,78550.16,0.1,1.0,0.0,0.0]
[1777767329405,47.15,78550.08,0.1,1.0,0.0,0.0]
[1777767331286,47.15,78550.02,0.1,1.0,0.0,0.0]
[1777767333308,47.15,78540.32,0.1,1.0,0.0,0.0]
[1777767334311,47.15,78536.25,0.1,1.0,0.0,0.0]
[1777767335246,47.15,78536.25,0.1,1.0,0.0,0.0]
[1777767335330,47.15,78536.25,0.1,1.0,0.0,0.0]
[1777767340353,47.15,78522.57,0.1,1.0,0.0,0.0]
[1777767341360,47.15,78532.9,0.1,1.0,0.0,0.0]
[1777767342367,47.15,78532.1,0.1,1.0,0.0,0.0]
[1777767344381,47.15,78529.46,0.1,1.0,0.0,0.0]
[1777767345273,47.15,78529.46,0.1,1.0,0.0,0.0]
[1777767345326,47.15,78529.46,0.1,1.0,0.0,0.0]
[1777767349783,47.15,78527.47,0.1,1.0,0.0,0.0]
[1777767349830,47.15,78527.47,0.1,1.0,0.0,0.0]
[1777767349931,47.15,78527.4,0.1,1.0,0.0,0.0]
[1777767351544,47.15,78526.86,0.1,1.0,0.0,0.0]
[1777767351577,47.15,78526.86,0.1,1.0,0.0,0.0]
[1777767357472,47.15,78526.69,0.1,1.0,0.0,0.0]
[1777767360696,47.15,78526.6,0.1,1.0,0.0,0.0]
[1777767360733,47.15,78507.24,0.1,1.0,0.0,0.0]
[1777767361501,47.15,78502.41,0.1,1.0,0.0,0.0]
[1777767363671,47.15,78502.93,0.1,1.0,0.0,0.0]
[1777767364522,47.15,78506.2,0.1,1.0,0.0,0.0]
[1777767365831,47.15,78506.2,0.1,1.0,0.0,0.0]
[1777767365932,47.15,78511.3,0.1,1.0,0.0,0.0]
[1777767369557,47.15,78514.45,0.1,1.0,0.0,0.0]
[1777767370563,47.15,78520.05,0.1,1.0,0.0,0.0]
[1777767371093,47.15,78520.05,0.1,1.0,0.0,0.0]
[1777767371326,47.15,78520.05,0.1,1.0,0.0,0.0]
[1777767371571,47.15,78521.14,0.1,1.0,0.0,0.0]
[1777767376606,47.15,78521.05,0.1,1.0,0.0,0.0]
[1777767377878,47.15,78521.05,0.1,1.0,0.0,0.0]
[1777767381841,47.15,78522.84,0.1,1.0,0.0,0.0]
[1777767382631,47.15,78522.94,0.1,1.0,0.0,0.0]
[1777767382828,47.15,78522.94,0.1,1.0,0.0,0.0]
[1777767382880,47.15,78522.94,0.1,1.0,0.0,0.0]
[1777767384661,47.15,78525.38,0.1,1.0,0.0,0.0]
[1777767389697,47.15,78525.21,0.1,1.0,0.0,0.0]
[1777767391711,47.15,78525.28,0.1,1.0,0.0,0.0]
[1777767398760,47.15,78525.21,0.1,1.0,0.0,0.0]
[1777767403956,47.15,78525.23,0.1,1.0,0.0,0.0]
[1777767405038,47.15,78530.4,0.1,1.0,0.0,0.0]
[1777767406000,47.15,78530.4,0.1,1.0,0.0,0.0]
[1777767406005,47.15,78534.41,0.1,1.0,0.0,0.0]
[1777767407823,47.15,78535.7,0.1,1.0,0.0,0.0]
[1777767408339,47.15,78535.7,0.1,1.0,0.0,0.0]
[1777767408583,47.15,78535.7,0.1,1.0,0.0,0.0]
[1777767408829,47.15,78536.14,0.1,1.0,0.0,0.0]
[1777767409826,47.15,78536.14,0.1,1.0,0.0,0.0]
[1777767414871,47.15,78537.22,0.1,1.0,0.0,0.0]
[1777767415879,47.15,78541.2,0.1,1.0,0.0,0.0]
[1777767416885,47.15,78545.8,0.1,1.0,0.0,0.0]
[1777767419907,47.15,78547.37,0.1,1.0,0.0,0.0]
[1777767420497,47.15,78547.37,0.1,1.0,0.0,0.0]
[1777767420580,47.15,78547.37,0.1,1.0,0.0,0.0]
[1777767420914,47.15,78547.33,0.1,1.0,0.0,0.0]
[1777767421922,47.15,78551.28,0.1,1.0,0.0,0.0]
[1777767422929,47.15,78553.72,0.1,1.0,0.0,0.0]
[1777767427964,47.15,78555.06,0.1,1.0,0.0,0.0]
[1777767428971,47.15,78556.37,0.1,1.0,0.0,0.0]
[1777767430284,47.15,78557.22,0.1,1.0,0.0,0.0]
[1777767430329,47.15,78557.22,0.1,1.0,0.0,0.0]
[1777767431991,47.15,78560.19,0.1,1.0,0.0,0.0]
[1777767432998,47.15,78564.93,0.1,1.0,0.0,0.0]
[1777767434006,47.15,78566.66,0.1,1.0,0.0,0.0]
[1777767435012,47.15,78567.95,0.1,1.0,0.0,0.0]
[1777767435895,47.15,78567.95,0.1,1.0,0.0,0.0]
[1777767436081,47.15,78567.95,0.1,1.0,0.0,0.0]
[1777767436022,47.15,78570.48,0.1,1.0,0.0,0.0]
[1777767436856,47.15,78570.48,0.1,1.0,0.0,0.0]
[1777767437081,47.15,78570.48,0.1,1.0,0.0,0.0]
[1777767439043,47.15,78573.5,0.1,1.0,0.0,0.0]
[1777767442064,47.15,78571.18,0.1,1.0,0.0,0.0]
[1777767443117,47.15,78571.18,0.1,1.0,0.0,0.0]
[1777767443329,47.15,78571.43,0.1,1.0,0.0,0.0]
[1777767444077,47.15,78572.16,0.1,1.0,0.0,0.0]
[1777767444448,47.15,78572.16,0.1,1.0,0.0,0.0]
[1777767444580,47.15,78572.16,0.1,1.0,0.0,0.0]
[1777767450120,47.15,78572.84,0.1,1.0,0.0,0.0]
[1777767452134,47.15,78572.95,0.1,1.0,0.0,0.0]
[1777767457168,47.15,78573.02,0.1,1.0,0.0,0.0]
[1777767461930,47.15,78573.31,0.1,1.0,0.0,0.0]
[1777767462083,47.15,78573.31,0.1,1.0,0.0,0.0]
[1777767461944,47.15,78573.31,0.1,1.0,0.0,0.0]
[1777767462888,47.15,78573.31,0.1,1.0,0.0,0.0]
[1777767463078,47.15,78573.31,0.1,1.0,0.0,0.0]
[1777767468246,47.15,78572.98,0.1,1.0,0.0,0.0]
[1777767470514,47.15,78572.62,0.1,1.0,0.0,0.0]
[1777767470580,47.15,78572.62,0.1,1.0,0.0,0.0]
[1777767470678,47.15,78572.66,0.1,1.0,0.0,0.0]
[1777767471425,47.15,78572.66,0.1,1.0,0.0,0.0]
[1777767471588,47.15,78572.66,0.1,1.0,0.0,0.0]
[1777767480329,47.15,78572.14,0.1,1.0,0.0,0.0]
[1777767488389,47.15,78573.39,0.1,1.0,0.0,0.0]
[1777767489395,47.15,78575.34,0.1,1.0,0.0,0.0]
[1777767492015,47.15,78574.78,0.1,1.0,0.0,0.0]
[1777767492081,47.15,78574.78,0.1,1.0,0.0,0.0]
[1777767492117,47.15,78574.7,0.1,1.0,0.0,0.0]
[1777767493148,47.15,78574.7,0.1,1.0,0.0,0.0]
[1777767492417,47.15,78582.27,0.1,1.0,0.0,0.0]
[1777767493335,47.15,78582.27,0.1,1.0,0.0,0.0]
[1777767493424,47.15,78580.77,0.1,1.0,0.0,0.0]
[1777767494431,47.15,78579.25,0.1,1.0,0.0,0.0]
[1777767495438,47.15,78581.12,0.1,1.0,0.0,0.0]
[1777767498458,47.15,78585.0,0.1,1.0,0.0,0.0]
[1777767501132,47.15,78584.04,0.1,1.0,0.0,0.0]
[1777767501172,47.15,78584.72,0.1,1.0,0.0,0.0]
[1777767501331,47.15,78584.72,0.1,1.0,0.0,0.0]
[1777767502363,47.15,78584.86,0.1,1.0,0.0,0.0]
[1777767502587,47.15,78584.86,0.1,1.0,0.0,0.0]
[1777767508404,47.15,78583.12,0.1,1.0,0.0,0.0]
[1777767508579,47.15,78583.12,0.1,1.0,0.0,0.0]
[1777767509143,47.15,78583.12,0.1,1.0,0.0,0.0]
[1777767509176,47.15,78581.4,0.1,1.0,0.0,0.0]
[1777767509329,47.15,78581.4,0.1,1.0,0.0,0.0]
[1777767511550,47.15,78581.62,0.1,1.0,0.0,0.0]
[1777767512558,47.15,78586.75,0.1,1.0,0.0,0.0]
[1777767515371,47.15,78586.74,0.1,1.0,0.0,0.0]
[1777767515581,47.15,78586.74,0.1,1.0,0.0,0.0]
[1777767515609,47.15,78587.52,0.1,1.0,0.0,0.0]
[1777767516582,47.15,78587.52,0.1,1.0,0.0,0.0]
[1777767516831,47.15,78587.52,0.1,1.0,0.0,0.0]
[1777767522631,47.15,78587.38,0.1,1.0,0.0,0.0]
[1777767523814,47.15,78587.38,0.1,1.0,0.0,0.0]
[1777767523831,47.15,78587.38,0.1,1.0,0.0,0.0]
[1777767523855,47.15,78591.7,0.1,1.0,0.0,0.0]
[1777767525037,47.15,78591.7,0.1,1.0,0.0,0.0]
[1777767525077,47.15,78591.7,0.1,1.0,0.0,0.0]
[1777767525651,47.15,78588.09,0.1,1.0,0.0,0.0]
[1777767533708,47.15,78589.42,0.1,1.0,0.0,0.0]
[1777767535230,47.15,78589.42,0.1,1.0,0.0,0.0]
[1777767535327,47.15,78590.05,0.1,1.0,0.0,0.0]
[1777767536161,47.15,78590.05,0.1,1.0,0.0,0.0]
[1777767535722,47.15,78589.9,0.1,1.0,0.0,0.0]
[1777767536325,47.15,78589.9,0.1,1.0,0.0,0.0]
[1777767536729,47.15,78591.18,0.1,1.0,0.0,0.0]
[1777767542771,47.15,78592.15,0.1,1.0,0.0,0.0]
[1777767544785,47.15,78607.0,0.1,1.0,0.0,0.0]
[1777767545792,47.15,78608.76,0.1,1.0,0.0,0.0]
[1777767547686,47.15,78608.65,0.1,1.0,0.0,0.0]
[1777767547836,47.15,78608.65,0.1,1.0,0.0,0.0]
[1777767547894,47.15,78608.72,0.1,1.0,0.0,0.0]
[1777767548574,47.15,78608.72,0.1,1.0,0.0,0.0]
[1777767548830,47.15,78608.72,0.1,1.0,0.0,0.0]
[1777767554858,47.15,78614.93,0.1,1.0,0.0,0.0]
[1777767558683,47.15,78614.53,0.1,1.0,0.0,0.0]
[1777767558907,47.15,78614.53,0.1,1.0,0.0,0.0]
[1777767559004,47.15,78614.39,0.1,1.0,0.0,0.0]
[1777767560737,47.15,78614.35,0.1,1.0,0.0,0.0]
[1777767560833,47.15,78614.35,0.1,1.0,0.0,0.0]
[1777767568956,47.15,78613.41,0.1,1.0,0.0,0.0]
[1777767571976,47.15,78613.52,0.1,1.0,0.0,0.0]
[1777767574998,47.15,78612.34,0.1,1.0,0.0,0.0]
[1777767575470,47.15,78612.34,0.1,1.0,0.0,0.0]
[1777767575585,47.15,78612.34,0.1,1.0,0.0,0.0]
[1777767576007,47.15,78603.95,0.1,1.0,0.0,0.0]
[1777767576998,47.15,78603.95,0.1,1.0,0.0,0.0]
[1777767577092,47.15,78607.79,0.1,1.0,0.0,0.0]
[1777767578019,47.15,78605.74,0.1,1.0,0.0,0.0]
[1777767580573,47.15,78605.18,0.1,1.0,0.0,0.0]
[1777767581041,47.15,78605.29,0.1,1.0,0.0,0.0]
[1777767584061,47.15,78606.71,0.1,1.0,0.0,0.0]
[1777767587083,47.15,78607.83,0.1,1.0,0.0,0.0]
[1777767588267,47.15,78607.83,0.1,1.0,0.0,0.0]
[1777767588333,47.15,78607.14,0.1,1.0,0.0,0.0]
[1777767589097,47.15,78605.39,0.1,1.0,0.0,0.0]
[1777767589352,47.15,78605.39,0.1,1.0,0.0,0.0]
[1777767589579,47.15,78605.39,0.1,1.0,0.0,0.0]
[1777767595139,47.15,78605.38,0.1,1.0,0.0,0.0]
[1777767597156,47.15,78587.07,0.1,1.0,0.0,0.0]
[1777767598161,47.15,78581.98,0.1,1.0,0.0,0.0]
[1777767601825,47.15,78581.55,0.1,1.0,0.0,0.0]
[1777767602080,47.15,78581.55,0.1,1.0,0.0,0.0]
[1777767602188,47.15,78582.14,0.1,1.0,0.0,0.0]
[1777767604168,47.15,78583.0,0.1,1.0,0.0,0.0]
[1777767604330,47.15,78583.0,0.1,1.0,0.0,0.0]
[1777767604586,47.15,78583.0,0.1,1.0,0.0,0.0]
[1777767605209,47.15,78585.25,0.1,1.0,0.0,0.0]
[1777767610246,47.15,78585.98,0.1,1.0,0.0,0.0]
[1777767612261,47.15,78584.34,0.1,1.0,0.0,0.0]
[1777767615246,47.15,78584.27,0.1,1.0,0.0,0.0]
[1777767615333,47.15,78584.25,0.1,1.0,0.0,0.0]
[1777767618303,47.15,78581.93,0.1,1.0,0.0,0.0]
[1777767621943,47.15,78581.43,0.1,1.0,0.0,0.0]
[1777767622058,47.15,78581.43,0.1,1.0,0.0,0.0]
[1777767622079,47.15,78581.43,0.1,1.0,0.0,0.0]
[1777767622331,47.15,78578.95,0.1,1.0,0.0,0.0]
[1777767627366,47.15,78578.46,0.1,1.0,0.0,0.0]
[1777767631394,47.15,78578.56,0.1,1.0,0.0,0.0]
[1777767635570,47.15,78578.67,0.1,1.0,0.0,0.0]
[1777767635829,47.15,78578.67,0.1,1.0,0.0,0.0]
[1777767635928,47.15,78578.63,0.1,1.0,0.0,0.0]
[1777767636797,47.15,78578.63,0.1,1.0,0.0,0.0]
[1777767636834,47.15,78578.63,0.1,1.0,0.0,0.0]
[1777767643478,47.15,78578.79,0.1,1.0,0.0,0.0]
[1777767646499,47.15,78584.08,0.1,1.0,0.0,0.0]
[1777767648113,47.15,78584.08,0.1,1.0,0.0,0.0]
[1777767648328,47.15,78584.08,0.1,1.0,0.0,0.0]
[1777767648214,47.15,78585.45,0.1,1.0,0.0,0.0]
[1777767648513,47.15,78585.48,0.1,1.0,0.0,0.0]
[1777767649527,47.15,78585.48,0.1,1.0,0.0,0.0]
[1777767649583,47.15,78585.48,0.1,1.0,0.0,0.0]
[1777767656570,47.15,78586.19,0.1,1.0,0.0,0.0]
[1777767657477,47.15,78586.19,0.1,1.0,0.0,0.0]
[1777767657583,47.15,78586.19,0.1,1.0,0.0,0.0]
[1777767657682,47.15,78586.59,0.1,1.0,0.0,0.0]
[1777767658491,47.15,78586.59,0.1,1.0,0.0,0.0]
[1777767658584,47.15,78586.59,0.1,1.0,0.0,0.0]
[1777767664626,47.15,78586.49,0.1,1.0,0.0,0.0]
[1777767667649,47.15,78587.62,0.1,1.0,0.0,0.0]
[1777767668910,47.15,78587.62,0.1,1.0,0.0,0.0]
[1777767669077,47.15,78587.62,0.1,1.0,0.0,0.0]
[1777767669178,47.15,78588.84,0.1,1.0,0.0,0.0]
[1777767670299,47.15,78588.84,0.1,1.0,0.0,0.0]
[1777767670329,47.15,78588.84,0.1,1.0,0.0,0.0]
[1777767675705,47.15,78589.34,0.1,1.0,0.0,0.0]
[1777767676410,47.15,78589.34,0.1,1.0,0.0,0.0]
[1777767676588,47.15,78589.34,0.1,1.0,0.0,0.0]
[1777767685774,47.15,78589.01,0.1,1.0,0.0,0.0]
[1777767688812,47.15,78588.16,0.1,1.0,0.0,0.0]
[1777767688832,47.15,78588.16,0.1,1.0,0.0,0.0]
[1777767689026,47.15,78588.82,0.1,1.0,0.0,0.0]
[1777767690314,47.15,78588.82,0.1,1.0,0.0,0.0]
[1777767690328,47.15,78588.82,0.1,1.0,0.0,0.0]
[1777767691817,47.15,78588.24,0.1,1.0,0.0,0.0]
[1777767696852,47.15,78588.47,0.1,1.0,0.0,0.0]
[1777767697859,47.15,78589.87,0.1,1.0,0.0,0.0]
[1777767700903,47.15,78589.87,0.1,1.0,0.0,0.0]
[1777767701079,47.15,78589.87,0.1,1.0,0.0,0.0]
[1777767701174,47.15,78589.54,0.1,1.0,0.0,0.0]
[1777767702162,47.15,78589.54,0.1,1.0,0.0,0.0]
[1777767702329,47.15,78589.54,0.1,1.0,0.0,0.0]
[1777767706922,47.15,78590.98,0.1,1.0,0.0,0.0]
[1777767711957,47.15,78591.15,0.1,1.0,0.0,0.0]
[1777767714568,47.15,78591.75,0.1,1.0,0.0,0.0]
[1777767714582,47.15,78591.75,0.1,1.0,0.0,0.0]
[1777767714669,47.15,78591.75,0.1,1.0,0.0,0.0]
[1777767716074,47.15,78591.75,0.1,1.0,0.0,0.0]
[1777767716336,47.15,78591.75,0.1,1.0,0.0,0.0]
[1777767723036,47.15,78590.93,0.1,1.0,0.0,0.0]
[1777767728330,47.15,78591.03,0.1,1.0,0.0,0.0]
[1777767728427,47.15,78590.82,0.1,1.0,0.0,0.0]
[1777767728587,47.15,78590.82,0.1,1.0,0.0,0.0]
[1777767729078,47.15,78590.86,0.1,1.0,0.0,0.0]
[1777767729613,47.15,78590.86,0.1,1.0,0.0,0.0]
[1777767729835,47.15,78590.86,0.1,1.0,0.0,0.0]
[1777767736127,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767736871,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767737079,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767737177,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767738263,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767738339,47.15,78591.16,0.1,1.0,0.0,0.0]
[1777767745190,47.15,78594.15,0.1,1.0,0.0,0.0]
[1777767746215,47.15,78594.15,0.1,1.0,0.0,0.0]
[1777767746328,47.15,78594.15,0.1,1.0,0.0,0.0]
[1777767746369,47.15,78598.52,0.1,1.0,0.0,0.0]
[1777767747204,47.15,78597.59,0.1,1.0,0.0,0.0]
[1777767747657,47.15,78597.59,0.1,1.0,0.0,0.0]
[1777767747828,47.15,78597.59,0.1,1.0,0.0,0.0]
[1777767751232,47.15,78597.41,0.1,1.0,0.0,0.0]
[1777767755148,47.15,78597.41,0.1,1.0,0.0,0.0]
[1777767755329,47.15,78597.41,0.1,1.0,0.0,0.0]
[1777767760251,47.15,78597.67,0.1,1.0,0.0,0.0]
[1777767760328,47.15,78597.67,0.1,1.0,0.0,0.0]
[1777767760429,47.15,78597.58,0.1,1.0,0.0,0.0]
[1777767764323,47.15,78598.58,0.1,1.0,0.0,0.0]
[1777767765602,47.15,78598.58,0.1,1.0,0.0,0.0]
[1777767765834,47.15,78598.58,0.1,1.0,0.0,0.0]
[1777767771371,47.15,78598.37,0.1,1.0,0.0,0.0]
[1777767773320,47.15,78598.37,0.1,1.0,0.0,0.0]
[1777767773584,47.15,78598.39,0.1,1.0,0.0,0.0]
[1777767773905,47.15,78598.39,0.1,1.0,0.0,0.0]
[1777767774077,47.15,78598.39,0.1,1.0,0.0,0.0]
[1777767774392,47.15,78599.69,0.1,1.0,0.0,0.0]
[1777767779429,47.15,78599.92,0.1,1.0,0.0,0.0]
[1777767783875,47.15,78599.77,0.1,1.0,0.0,0.0]
[1777767784078,47.15,78599.77,0.1,1.0,0.0,0.0]
[1777767789499,47.15,78599.89,0.1,1.0,0.0,0.0]
[1777767794534,47.15,78600.08,0.1,1.0,0.0,0.0]
[1777767797223,47.15,78599.99,0.1,1.0,0.0,0.0]
[1777767797327,47.15,78599.99,0.1,1.0,0.0,0.0]
[1777767797428,47.15,78599.39,0.1,1.0,0.0,0.0]
[1777767797555,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767798931,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767799084,47.15,78593.43,0.1,1.0,0.0,0.0]
[1777767803995,47.15,78592.9,0.1,1.0,0.0,0.0]
[1777767804080,47.15,78592.9,0.1,1.0,0.0,0.0]
[1777767804097,47.15,78589.61,0.1,1.0,0.0,0.0]
[1777767804604,47.15,78585.39,0.1,1.0,0.0,0.0]
[1777767806109,47.15,78585.39,0.1,1.0,0.0,0.0]
[1777767806329,47.15,78585.39,0.1,1.0,0.0,0.0]
[1777767808633,47.15,78584.7,0.1,1.0,0.0,0.0]
[1777767810930,47.15,78584.55,0.1,1.0,0.0,0.0]
[1777767811075,47.15,78584.55,0.1,1.0,0.0,0.0]
[1777767811149,47.15,78584.52,0.1,1.0,0.0,0.0]
[1777767812195,47.15,78584.52,0.1,1.0,0.0,0.0]
[1777767812331,47.15,78584.52,0.1,1.0,0.0,0.0]
[1777767812428,47.15,78583.87,0.1,1.0,0.0,0.0]
[1777767813668,47.15,78583.25,0.1,1.0,0.0,0.0]
[1777767814675,47.15,78583.99,0.1,1.0,0.0,0.0]
[1777767815682,47.15,78584.85,0.1,1.0,0.0,0.0]
[1777767821574,47.15,78584.31,0.1,1.0,0.0,0.0]
[1777767823905,47.15,78583.94,0.1,1.0,0.0,0.0]
[1777767824084,47.15,78583.94,0.1,1.0,0.0,0.0]
[1777767830787,47.15,78584.43,0.1,1.0,0.0,0.0]
[1777767831794,47.15,78585.33,0.1,1.0,0.0,0.0]
[1777767832801,47.15,78586.39,0.1,1.0,0.0,0.0]
[1777767833567,47.15,78586.39,0.1,1.0,0.0,0.0]
[1777767833580,47.15,78586.39,0.1,1.0,0.0,0.0]
[1777767839850,47.15,78586.79,0.1,1.0,0.0,0.0]
[1777767840857,47.15,78587.4,0.1,1.0,0.0,0.0]
[1777767841872,47.15,78592.46,0.1,1.0,0.0,0.0]
[1777767843413,47.15,78592.46,0.1,1.0,0.0,0.0]
[1777767843582,47.15,78592.57,0.1,1.0,0.0,0.0]
[1777767848915,47.15,78592.83,0.1,1.0,0.0,0.0]
[1777767853949,47.15,78592.32,0.1,1.0,0.0,0.0]
[1777767857977,47.15,78593.47,0.1,1.0,0.0,0.0]
[1777767865027,47.15,78593.48,0.1,1.0,0.0,0.0]
[1777767867758,47.15,78593.48,0.1,1.0,0.0,0.0]
[1777767867829,47.15,78593.48,0.1,1.0,0.0,0.0]
[1777767871070,47.15,78593.45,0.1,1.0,0.0,0.0]
[1777767876104,47.15,78593.48,0.1,1.0,0.0,0.0]
[1777767883154,47.15,78593.51,0.1,1.0,0.0,0.0]
[1777767892219,47.15,78593.94,0.1,1.0,0.0,0.0]
[1777767894497,47.15,78593.98,0.1,1.0,0.0,0.0]
[1777767894586,47.15,78593.98,0.1,1.0,0.0,0.0]
[1777767894598,47.15,78595.31,0.1,1.0,0.0,0.0]
[1777767901283,47.15,78595.19,0.1,1.0,0.0,0.0]
[1777767903297,47.15,78594.55,0.1,1.0,0.0,0.0]
[1777767905311,47.15,78595.62,0.1,1.0,0.0,0.0]
[1777767906318,47.15,78596.25,0.1,1.0,0.0,0.0]
[1777767907769,47.15,78596.25,0.1,1.0,0.0,0.0]
[1777767907833,47.15,78596.25,0.1,1.0,0.0,0.0]
[1777767911354,47.15,78597.9,0.1,1.0,0.0,0.0]
[1777767911932,47.15,78597.9,0.1,1.0,0.0,0.0]
[1777767912079,47.15,78597.9,0.1,1.0,0.0,0.0]
[1777767913366,47.15,78598.69,0.1,1.0,0.0,0.0]
[1777767914374,47.15,78599.47,0.1,1.0,0.0,0.0]
[1777767918401,47.15,78600.07,0.1,1.0,0.0,0.0]
[1777767918761,47.15,78600.07,0.1,1.0,0.0,0.0]
[1777767918837,47.15,78600.07,0.1,1.0,0.0,0.0]
[1777767919408,47.15,78605.89,0.1,1.0,0.0,0.0]
[1777767920415,47.15,78609.32,0.1,1.0,0.0,0.0]
[1777767923052,47.15,78609.78,0.1,1.0,0.0,0.0]
[1777767923079,47.15,78609.78,0.1,1.0,0.0,0.0]
[1777767932500,47.15,78609.65,0.1,1.0,0.0,0.0]
[1777767934514,47.15,78613.89,0.1,1.0,0.0,0.0]
[1777767935921,47.15,78614.18,0.1,1.0,0.0,0.0]
[1777767936079,47.15,78614.18,0.1,1.0,0.0,0.0]
[1777767939549,47.15,78616.63,0.1,1.0,0.0,0.0]
[1777767940147,47.15,78616.63,0.1,1.0,0.0,0.0]
[1777767940330,47.15,78616.63,0.1,1.0,0.0,0.0]
[1777767940556,47.15,78618.24,0.1,1.0,0.0,0.0]
[1777767944584,47.15,78618.93,0.1,1.0,0.0,0.0]
[1777767946248,47.15,78618.96,0.1,1.0,0.0,0.0]
[1777767946334,47.15,78618.96,0.1,1.0,0.0,0.0]
[1777767947605,47.15,78620.2,0.1,1.0,0.0,0.0]
[1777767948578,47.15,78620.2,0.1,1.0,0.0,0.0]
[1777767950495,47.15,78620.49,0.1,1.0,0.0,0.0]
[1777767950586,47.15,78620.49,0.1,1.0,0.0,0.0]
[1777767950627,47.15,78621.67,0.1,1.0,0.0,0.0]
[1777767952577,47.15,78621.86,0.1,1.0,0.0,0.0]
[1777767952640,47.15,78622.47,0.1,1.0,0.0,0.0]
[1777767957676,47.15,78621.67,0.1,1.0,0.0,0.0]
[1777767959241,47.15,78621.67,0.1,1.0,0.0,0.0]
[1777767959331,47.15,78621.67,0.1,1.0,0.0,0.0]
[1777767968752,47.15,78622.56,0.1,1.0,0.0,0.0]
[1777767969755,47.15,78622.56,0.1,1.0,0.0,0.0]
[1777767969832,47.15,78622.56,0.1,1.0,0.0,0.0]
[1777767970581,47.15,78622.56,0.1,1.0,0.0,0.0]
[1777767970678,47.15,78622.48,0.1,1.0,0.0,0.0]
[1777767975802,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767980616,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767980828,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767985875,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767986786,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767986833,47.15,78622.73,0.1,1.0,0.0,0.0]
[1777767989058,47.15,78622.91,0.1,1.0,0.0,0.0]
[1777767989076,47.15,78622.91,0.1,1.0,0.0,0.0]
[1777767989159,47.15,78622.94,0.1,1.0,0.0,0.0]
[1777767991916,47.15,78622.42,0.1,1.0,0.0,0.0]
[1777767996952,47.15,78622.66,0.1,1.0,0.0,0.0]
[1777767998951,47.15,78623.65,0.1,1.0,0.0,0.0]
[1777767999080,47.15,78623.65,0.1,1.0,0.0,0.0]
[1777767999180,47.15,78625.14,0.1,1.0,0.0,0.0]
[1777767999972,47.15,78631.44,0.1,1.0,0.0,0.0]
[1777768000980,47.15,78633.67,0.1,1.0,0.0,0.0]
[1777768002578,47.15,78633.67,0.1,1.0,0.0,0.0]
[1777768002835,47.15,78633.11,0.1,1.0,0.0,0.0]
[1777768002993,47.15,78630.83,0.1,1.0,0.0,0.0]
[1777768004381,47.15,78630.83,0.1,1.0,0.0,0.0]
[1777768004582,47.15,78630.83,0.1,1.0,0.0,0.0]
[1777768004592,47.15,78629.76,0.1,1.0,0.0,0.0]
[1777768009506,47.15,78629.89,0.1,1.0,0.0,0.0]
[1777768009581,47.15,78629.89,0.1,1.0,0.0,0.0]
[1777768015079,47.15,78625.22,0.1,1.0,0.0,0.0]
[1777768015905,47.15,78625.22,0.1,1.0,0.0,0.0]
[1777768016076,47.15,78625.22,0.1,1.0,0.0,0.0]
[1777768016085,47.15,78618.58,0.1,1.0,0.0,0.0]
[1777768017093,47.15,78616.61,0.1,1.0,0.0,0.0]
[1777768019013,47.15,78615.52,0.1,1.0,0.0,0.0]
[1777768019081,47.15,78615.52,0.1,1.0,0.0,0.0]
[1777768019106,47.15,78613.67,0.1,1.0,0.0,0.0]
[1777768022128,47.15,78612.25,0.1,1.0,0.0,0.0]
[1777768025409,47.15,78612.8,0.1,1.0,0.0,0.0]
[1777768025576,47.15,78612.8,0.1,1.0,0.0,0.0]
[1777768031191,47.15,78612.94,0.1,1.0,0.0,0.0]
[1777768036226,47.15,78612.92,0.1,1.0,0.0,0.0]
[1777768038273,47.15,78612.31,0.1,1.0,0.0,0.0]
[1777768038328,47.15,78612.31,0.1,1.0,0.0,0.0]
[1777768041146,47.15,78612.4,0.1,1.0,0.0,0.0]
[1777768041331,47.15,78612.4,0.1,1.0,0.0,0.0]
[1777768041349,47.15,78612.4,0.1,1.0,0.0,0.0]
[1777768045499,47.15,78612.4,0.1,1.0,0.0,0.0]
[1777768045577,47.15,78612.4,0.1,1.0,0.0,0.0]
[1777768046296,47.15,78609.39,0.1,1.0,0.0,0.0]
[1777768047303,47.15,78605.42,0.1,1.0,0.0,0.0]
[1777768049316,47.15,78602.98,0.1,1.0,0.0,0.0]
[1777768051330,47.15,78602.95,0.1,1.0,0.0,0.0]
[1777768056366,47.15,78602.97,0.1,1.0,0.0,0.0]
[1777768062601,47.15,78602.97,0.1,1.0,0.0,0.0]
[1777768062626,47.15,78609.15,0.1,1.0,0.0,0.0]
[1777768062833,47.15,78609.15,0.1,1.0,0.0,0.0]
[1777768063415,47.15,78610.76,0.1,1.0,0.0,0.0]
[1777768066331,47.15,78610.9,0.1,1.0,0.0,0.0]
[1777768066578,47.15,78610.9,0.1,1.0,0.0,0.0]
[1777768066609,47.15,78610.9,0.1,1.0,0.0,0.0]
[1777768072478,47.15,78611.08,0.1,1.0,0.0,0.0]
[1777768076506,47.15,78612.97,0.1,1.0,0.0,0.0]
[1777768078580,47.15,78612.97,0.1,1.0,0.0,0.0]
[1777768080040,47.15,78612.97,0.1,1.0,0.0,0.0]
[1777768080080,47.15,78612.97,0.1,1.0,0.0,0.0]
[1777768080141,47.15,78612.97,0.1,1.0,0.0,0.0]
[1777768085569,47.15,78612.78,0.1,1.0,0.0,0.0]
[1777768087583,47.15,78614.42,0.1,1.0,0.0,0.0]
[1777768088296,47.15,78614.42,0.1,1.0,0.0,0.0]
[1777768088326,47.15,78614.42,0.1,1.0,0.0,0.0]
[1777768089597,47.15,78617.33,0.1,1.0,0.0,0.0]
[1777768090576,47.15,78617.33,0.1,1.0,0.0,0.0]
[1777768095638,47.15,78617.98,0.1,1.0,0.0,0.0]
[1777768098927,47.15,78617.64,0.1,1.0,0.0,0.0]
[1777768099083,47.15,78617.64,0.1,1.0,0.0,0.0]
[1777768099667,47.15,78617.82,0.1,1.0,0.0,0.0]
[1777768102582,47.15,78617.75,0.1,1.0,0.0,0.0]
[1777768107723,47.15,78620.25,0.1,1.0,0.0,0.0]
[1777768111752,47.15,78619.92,0.1,1.0,0.0,0.0]
[1777768113070,47.15,78619.92,0.1,1.0,0.0,0.0]
[1777768113333,47.15,78619.92,0.1,1.0,0.0,0.0]
[1777768113451,47.15,78619.92,0.1,1.0,0.0,0.0]
[1777768113576,47.15,78619.92,0.1,1.0,0.0,0.0]
[1777768113766,47.15,78620.35,0.1,1.0,0.0,0.0]
[1777768118801,47.15,78620.86,0.1,1.0,0.0,0.0]
[1777768125850,47.15,78620.72,0.1,1.0,0.0,0.0]
[1777768128871,47.15,78622.0,0.1,1.0,0.0,0.0]
[1777768134651,47.15,78621.93,0.1,1.0,0.0,0.0]
[1777768134829,47.15,78621.93,0.1,1.0,0.0,0.0]
[1777768134744,47.15,78621.93,0.1,1.0,0.0,0.0]
[1777768135276,47.15,78621.93,0.1,1.0,0.0,0.0]
[1777768135326,47.15,78621.93,0.1,1.0,0.0,0.0]
[1777768140955,47.15,78621.72,0.1,1.0,0.0,0.0]
[1777768143218,47.15,78622.25,0.1,1.0,0.0,0.0]
[1777768143334,47.15,78622.25,0.1,1.0,0.0,0.0]
[1777768143429,47.15,78623.01,0.1,1.0,0.0,0.0]
[1777768144084,47.15,78623.01,0.1,1.0,0.0,0.0]
[1777768144325,47.15,78623.01,0.1,1.0,0.0,0.0]
[1777768148006,47.15,78625.27,0.1,1.0,0.0,0.0]
[1777768151712,47.15,78626.26,0.1,1.0,0.0,0.0]
[1777768151835,47.15,78626.26,0.1,1.0,0.0,0.0]
[1777768151813,47.15,78628.13,0.1,1.0,0.0,0.0]
[1777768152185,47.15,78628.13,0.1,1.0,0.0,0.0]
[1777768152327,47.15,78628.13,0.1,1.0,0.0,0.0]
[1777768152393,47.15,78629.51,0.1,1.0,0.0,0.0]
[1777768154047,47.15,78630.79,0.1,1.0,0.0,0.0]
[1777768160090,47.15,78630.97,0.1,1.0,0.0,0.0]
[1777768162656,47.15,78630.97,0.1,1.0,0.0,0.0]
[1777768162755,47.15,78630.97,0.1,1.0,0.0,0.0]
[1777768162828,47.15,78630.97,0.1,1.0,0.0,0.0]
[1777768162805,47.15,78630.97,0.1,1.0,0.0,0.0]
[1777768168146,47.15,78630.78,0.1,1.0,0.0,0.0]
[1777768171167,47.15,78630.6,0.1,1.0,0.0,0.0]
[1777768176202,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768177480,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768177582,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768177683,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768178176,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768178327,47.15,78629.81,0.1,1.0,0.0,0.0]
[1777768185264,47.15,78630.11,0.1,1.0,0.0,0.0]
[1777768190300,47.15,78630.15,0.1,1.0,0.0,0.0]
[1777768195335,47.15,78630.16,0.1,1.0,0.0,0.0]
[1777768200370,47.15,78630.49,0.1,1.0,0.0,0.0]
[1777768206412,47.15,78630.36,0.1,1.0,0.0,0.0]
[1777768211447,47.15,78628.28,0.1,1.0,0.0,0.0]
[1777768214541,47.15,78628.26,0.1,1.0,0.0,0.0]
[1777768214586,47.15,78628.26,0.1,1.0,0.0,0.0]
[1777768214643,47.15,78628.31,0.1,1.0,0.0,0.0]
[1777768215019,47.15,78628.31,0.1,1.0,0.0,0.0]
[1777768215079,47.15,78628.31,0.1,1.0,0.0,0.0]
[1777768215382,47.15,78628.31,0.1,1.0,0.0,0.0]
[1777768220510,47.15,78627.9,0.1,1.0,0.0,0.0]
[1777768225545,47.15,78630.12,0.1,1.0,0.0,0.0]
[1777768226551,47.15,78632.5,0.1,1.0,0.0,0.0]
[1777768227471,47.15,78632.5,0.1,1.0,0.0,0.0]
[1777768227580,47.15,78632.5,0.1,1.0,0.0,0.0]
[1777768227680,47.15,78635.42,0.1,1.0,0.0,0.0]
[1777768228093,47.15,78635.42,0.1,1.0,0.0,0.0]
[1777768228325,47.15,78635.42,0.1,1.0,0.0,0.0]
[1777768231586,47.15,78635.81,0.1,1.0,0.0,0.0]
[1777768233600,47.15,78637.25,0.1,1.0,0.0,0.0]
[1777768236101,47.15,78636.46,0.1,1.0,0.0,0.0]
[1777768236329,47.15,78636.46,0.1,1.0,0.0,0.0]
[1777768236771,47.15,78636.46,0.1,1.0,0.0,0.0]
[1777768236826,47.15,78636.46,0.1,1.0,0.0,0.0]
[1777768236873,47.15,78636.49,0.1,1.0,0.0,0.0]
[1777768241657,47.15,78637.81,0.1,1.0,0.0,0.0]
[1777768242301,47.15,78637.81,0.1,1.0,0.0,0.0]
[1777768242332,47.15,78637.81,0.1,1.0,0.0,0.0]
[1777768242752,47.15,78637.81,0.1,1.0,0.0,0.0]
[1777768242831,47.15,78637.81,0.1,1.0,0.0,0.0]
[1777768242928,47.15,78638.2,0.1,1.0,0.0,0.0]
[1777768246692,47.15,78639.38,0.1,1.0,0.0,0.0]
[1777768252438,47.15,78640.15,0.1,1.0,0.0,0.0]
[1777768252584,47.15,78640.15,0.1,1.0,0.0,0.0]
[1777768252673,47.15,78640.15,0.1,1.0,0.0,0.0]
[1777768252832,47.15,78640.15,0.1,1.0,0.0,0.0]
[1777768252928,47.15,78639.96,0.1,1.0,0.0,0.0]
[1777768258775,47.15,78643.73,0.1,1.0,0.0,0.0]
[1777768259782,47.15,78646.53,0.1,1.0,0.0,0.0]
[1777768262277,47.15,78646.59,0.1,1.0,0.0,0.0]
[1777768262330,47.15,78646.59,0.1,1.0,0.0,0.0]
[1777768262804,47.15,78648.24,0.1,1.0,0.0,0.0]
[1777768263435,47.15,78648.24,0.1,1.0,0.0,0.0]
[1777768263579,47.15,78648.24,0.1,1.0,0.0,0.0]
[1777768268846,47.15,78648.33,0.1,1.0,0.0,0.0]
[1777768271139,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768271338,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768271628,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768271831,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768271932,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768277914,47.15,78648.76,0.1,1.0,0.0,0.0]
[1777768282948,47.15,78648.83,0.1,1.0,0.0,0.0]
[1777768287982,47.15,78648.77,0.1,1.0,0.0,0.0]
[1777768290023,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777768290082,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777768290724,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777768290828,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777768291004,47.15,78648.74,0.1,1.0,0.0,0.0]
[1777768296041,47.15,78648.94,0.1,1.0,0.0,0.0]
[1777768298055,47.15,78650.48,0.1,1.0,0.0,0.0]
[1777768300216,47.15,78650.08,0.1,1.0,0.0,0.0]
[1777768300336,47.15,78650.08,0.1,1.0,0.0,0.0]
[1777768300899,47.15,78650.08,0.1,1.0,0.0,0.0]
[1777768300992,47.15,78650.28,0.1,1.0,0.0,0.0]
[1777768301079,47.15,78650.28,0.1,1.0,0.0,0.0]
[1777768307120,47.15,78650.23,0.1,1.0,0.0,0.0]
[1777768309375,47.15,78650.23,0.1,1.0,0.0,0.0]
[1777768309579,47.15,78650.23,0.1,1.0,0.0,0.0]
[1777768315176,47.15,78650.0,0.1,1.0,0.0,0.0]
[1777768319204,47.15,78646.97,0.1,1.0,0.0,0.0]
[1777768321484,47.15,78645.98,0.1,1.0,0.0,0.0]
[1777768321582,47.15,78645.98,0.1,1.0,0.0,0.0]
[1777768321586,47.15,78645.17,0.1,1.0,0.0,0.0]
[1777768322944,47.15,78645.17,0.1,1.0,0.0,0.0]
[1777768323039,47.15,78641.5,0.1,1.0,0.0,0.0]
[1777768323084,47.15,78641.5,0.1,1.0,0.0,0.0]
[1777768328266,47.15,78641.3,0.1,1.0,0.0,0.0]
[1777768334309,47.15,78639.09,0.1,1.0,0.0,0.0]
[1777768335316,47.15,78635.05,0.1,1.0,0.0,0.0]
[1777768336491,47.15,78635.05,0.1,1.0,0.0,0.0]
[1777768336579,47.15,78635.05,0.1,1.0,0.0,0.0]
[1777768336698,47.15,78635.12,0.1,1.0,0.0,0.0]
[1777768337159,47.15,78635.12,0.1,1.0,0.0,0.0]
[1777768337338,47.15,78635.12,0.1,1.0,0.0,0.0]
[1777768338578,47.15,78634.68,0.1,1.0,0.0,0.0]
[1777768338677,47.15,78634.51,0.1,1.0,0.0,0.0]
[1777768339344,47.15,78632.88,0.1,1.0,0.0,0.0]
[1777768344379,47.15,78632.73,0.1,1.0,0.0,0.0]
[1777768349413,47.15,78632.13,0.1,1.0,0.0,0.0]
[1777768352435,47.15,78631.89,0.1,1.0,0.0,0.0]
[1777768358477,47.15,78631.88,0.1,1.0,0.0,0.0]
[1777768360783,47.15,78631.88,0.1,1.0,0.0,0.0]
[1777768360832,47.15,78631.88,0.1,1.0,0.0,0.0]
[1777768360881,47.15,78631.91,0.1,1.0,0.0,0.0]
[1777768361500,47.15,78631.91,0.1,1.0,0.0,0.0]
[1777768361584,47.15,78631.91,0.1,1.0,0.0,0.0]
[1777768370561,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768377609,47.15,78631.84,0.1,1.0,0.0,0.0]
[1777768379413,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768379584,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768379589,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768379829,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768379918,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777768380631,47.15,78633.16,0.1,1.0,0.0,0.0]
[1777768381638,47.15,78635.1,0.1,1.0,0.0,0.0]
[1777768387680,47.15,78635.95,0.1,1.0,0.0,0.0]
[1777768394728,47.15,78635.67,0.1,1.0,0.0,0.0]
[1777768400771,47.15,78635.85,0.1,1.0,0.0,0.0]
[1777768401778,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777768403253,47.15,78637.67,0.1,1.0,0.0,0.0]
[1777768403331,47.15,78637.67,0.1,1.0,0.0,0.0]
[1777768404023,47.15,78637.67,0.1,1.0,0.0,0.0]
[1777768404085,47.15,78637.67,0.1,1.0,0.0,0.0]
[1777768404029,47.15,78637.67,0.1,1.0,0.0,0.0]
[1777768405806,47.15,78639.11,0.1,1.0,0.0,0.0]
[1777768411847,47.15,78638.84,0.1,1.0,0.0,0.0]
[1777768416230,47.15,78638.87,0.1,1.0,0.0,0.0]
[1777768416331,47.15,78638.87,0.1,1.0,0.0,0.0]
[1777768416778,47.15,78638.87,0.1,1.0,0.0,0.0]
[1777768416831,47.15,78638.87,0.1,1.0,0.0,0.0]
[1777768416928,47.15,78638.87,0.1,1.0,0.0,0.0]
[1777768422925,47.15,78640.35,0.1,1.0,0.0,0.0]
[1777768424534,47.15,78640.39,0.1,1.0,0.0,0.0]
[1777768424582,47.15,78640.39,0.1,1.0,0.0,0.0]
[1777768424939,47.15,78640.69,0.1,1.0,0.0,0.0]
[1777768425408,47.15,78640.69,0.1,1.0,0.0,0.0]
[1777768425580,47.15,78640.69,0.1,1.0,0.0,0.0]
[1777768432995,47.15,78640.84,0.1,1.0,0.0,0.0]
[1777768437672,47.15,78640.94,0.1,1.0,0.0,0.0]
[1777768437828,47.15,78640.94,0.1,1.0,0.0,0.0]
[1777768438029,47.15,78640.98,0.1,1.0,0.0,0.0]
[1777768438484,47.15,78640.98,0.1,1.0,0.0,0.0]
[1777768438583,47.15,78640.98,0.1,1.0,0.0,0.0]
[1777768448101,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768448668,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768448833,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768449598,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768449830,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768449928,47.15,78640.95,0.1,1.0,0.0,0.0]
[1777768455151,47.15,78640.41,0.1,1.0,0.0,0.0]
[1777768456978,47.15,78640.11,0.1,1.0,0.0,0.0]
[1777768457085,47.15,78640.11,0.1,1.0,0.0,0.0]
[1777768460040,47.15,78640.08,0.1,1.0,0.0,0.0]
[1777768460080,47.15,78640.08,0.1,1.0,0.0,0.0]
[1777768460088,47.15,78640.08,0.1,1.0,0.0,0.0]
[1777768465223,47.15,78641.8,0.1,1.0,0.0,0.0]
[1777768466230,47.15,78648.67,0.1,1.0,0.0,0.0]
[1777768467237,47.15,78652.53,0.1,1.0,0.0,0.0]
[1777768468466,47.15,78652.53,0.1,1.0,0.0,0.0]
[1777768468585,47.15,78652.53,0.1,1.0,0.0,0.0]
[1777768468678,47.15,78650.83,0.1,1.0,0.0,0.0]
[1777768469251,47.15,78652.23,0.1,1.0,0.0,0.0]
[1777768471265,47.15,78652.3,0.1,1.0,0.0,0.0]
[1777768473427,47.15,78652.26,0.1,1.0,0.0,0.0]
[1777768473583,47.15,78652.26,0.1,1.0,0.0,0.0]
[1777768478703,47.15,78652.36,0.1,1.0,0.0,0.0]
[1777768478828,47.15,78652.36,0.1,1.0,0.0,0.0]
[1777768478928,47.15,78652.0,0.1,1.0,0.0,0.0]
[1777768483125,47.15,78652.04,0.1,1.0,0.0,0.0]
[1777768483332,47.15,78652.59,0.1,1.0,0.0,0.0]
[1777768483349,47.15,78654.03,0.1,1.0,0.0,0.0]
[1777768488384,47.15,78654.78,0.1,1.0,0.0,0.0]
[1777768489872,47.15,78654.78,0.1,1.0,0.0,0.0]
[1777768490080,47.15,78654.78,0.1,1.0,0.0,0.0]
[1777768490178,47.15,78654.8,0.1,1.0,0.0,0.0]
[1777768490282,47.15,78654.8,0.1,1.0,0.0,0.0]
[1777768490331,47.15,78654.8,0.1,1.0,0.0,0.0]
[1777768496322,47.15,78655.75,0.1,1.0,0.0,0.0]
[1777768501475,47.15,78655.98,0.1,1.0,0.0,0.0]
[1777768503818,47.15,78655.7,0.1,1.0,0.0,0.0]
[1777768503827,47.15,78655.7,0.1,1.0,0.0,0.0]
[1777768503877,47.15,78655.75,0.1,1.0,0.0,0.0]
[1777768505028,47.15,78655.75,0.1,1.0,0.0,0.0]
[1777768505083,47.15,78655.75,0.1,1.0,0.0,0.0]
[1777768512552,47.15,78655.51,0.1,1.0,0.0,0.0]
[1777768516403,47.15,78655.46,0.1,1.0,0.0,0.0]
[1777768516575,47.15,78655.46,0.1,1.0,0.0,0.0]
[1777768517097,47.15,78655.46,0.1,1.0,0.0,0.0]
[1777768517862,47.15,78655.46,0.1,1.0,0.0,0.0]
[1777768518082,47.15,78655.46,0.1,1.0,0.0,0.0]
[1777768523631,47.15,78655.57,0.1,1.0,0.0,0.0]
[1777768528666,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768531001,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768531084,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768531162,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768531430,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768531585,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768538736,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768548738,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768548832,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768548932,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768550298,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768550329,47.15,78655.64,0.1,1.0,0.0,0.0]
[1777768558875,47.15,78655.67,0.1,1.0,0.0,0.0]
[1777768560889,47.15,78658.25,0.1,1.0,0.0,0.0]
[1777768561898,47.15,78662.37,0.1,1.0,0.0,0.0]
[1777768562558,47.15,78662.37,0.1,1.0,0.0,0.0]
[1777768562582,47.15,78662.37,0.1,1.0,0.0,0.0]
[1777768562905,47.15,78662.94,0.1,1.0,0.0,0.0]
[1777768565926,47.15,78664.74,0.1,1.0,0.0,0.0]
[1777768567296,47.15,78664.93,0.1,1.0,0.0,0.0]
[1777768567330,47.15,78664.93,0.1,1.0,0.0,0.0]
[1777768567940,47.15,78665.7,0.1,1.0,0.0,0.0]
[1777768569601,47.15,78665.71,0.1,1.0,0.0,0.0]
[1777768569828,47.15,78665.71,0.1,1.0,0.0,0.0]
[1777768569954,47.15,78665.69,0.1,1.0,0.0,0.0]
[1777768574700,47.15,78665.39,0.1,1.0,0.0,0.0]
[1777768574832,47.15,78665.39,0.1,1.0,0.0,0.0]
[1777768582037,47.15,78665.34,0.1,1.0,0.0,0.0]
[1777768583019,47.15,78665.34,0.1,1.0,0.0,0.0]
[1777768584929,47.15,78665.34,0.1,1.0,0.0,0.0]
[1777768585079,47.15,78665.34,0.1,1.0,0.0,0.0]
[1777768589087,47.15,78662.74,0.1,1.0,0.0,0.0]
[1777768590848,47.15,78662.51,0.1,1.0,0.0,0.0]
[1777768591083,47.15,78662.51,0.1,1.0,0.0,0.0]
[1777768591152,47.15,78662.51,0.1,1.0,0.0,0.0]
[1777768597145,47.15,78662.6,0.1,1.0,0.0,0.0]
[1777768600194,47.15,78662.54,0.1,1.0,0.0,0.0]
[1777768600334,47.15,78662.54,0.1,1.0,0.0,0.0]
[1777768602180,47.15,78664.25,0.1,1.0,0.0,0.0]
[1777768603186,47.15,78664.95,0.1,1.0,0.0,0.0]
[1777768608222,47.15,78664.88,0.1,1.0,0.0,0.0]
[1777768611904,47.15,78664.95,0.1,1.0,0.0,0.0]
[1777768612085,47.15,78664.95,0.1,1.0,0.0,0.0]
[1777768619301,47.15,78664.73,0.1,1.0,0.0,0.0]
[1777768631385,47.15,78664.8,0.1,1.0,0.0,0.0]
[1777768637427,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777768638652,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777768638830,47.15,78664.67,0.1,1.0,0.0,0.0]
[1777768644478,47.15,78664.24,0.1,1.0,0.0,0.0]
[1777768650520,47.15,78664.04,0.1,1.0,0.0,0.0]
[1777768651777,47.15,78664.04,0.1,1.0,0.0,0.0]
[1777768651832,47.15,78664.04,0.1,1.0,0.0,0.0]
[1777768651922,47.15,78664.04,0.1,1.0,0.0,0.0]
[1777768659583,47.15,78663.93,0.1,1.0,0.0,0.0]
[1777768664618,47.15,78664.43,0.1,1.0,0.0,0.0]
[1777768669652,47.15,78664.12,0.1,1.0,0.0,0.0]
[1777768671044,47.15,78664.12,0.1,1.0,0.0,0.0]
[1777768671080,47.15,78664.12,0.1,1.0,0.0,0.0]
[1777768679723,47.15,78664.12,0.1,1.0,0.0,0.0]
[1777768689793,47.15,78664.12,0.1,1.0,0.0,0.0]
[1777768694828,47.15,78664.42,0.1,1.0,0.0,0.0]
[1777768696998,47.15,78664.97,0.1,1.0,0.0,0.0]
[1777768697081,47.15,78664.97,0.1,1.0,0.0,0.0]
[1777768702884,47.15,78664.82,0.1,1.0,0.0,0.0]
[1777768713960,47.15,78664.52,0.1,1.0,0.0,0.0]
[1777768714788,47.15,78664.52,0.1,1.0,0.0,0.0]
[1777768714827,47.15,78664.52,0.1,1.0,0.0,0.0]
[1777768717989,47.15,78665.17,0.1,1.0,0.0,0.0]
[1777768724031,47.15,78665.21,0.1,1.0,0.0,0.0]
[1777768734105,47.15,78664.77,0.1,1.0,0.0,0.0]
[1777768741154,47.15,78664.71,0.1,1.0,0.0,0.0]
[1777768748202,47.15,78665.22,0.1,1.0,0.0,0.0]
[1777768753237,47.15,78665.22,0.1,1.0,0.0,0.0]
[1777768760288,47.15,78665.19,0.1,1.0,0.0,0.0]
[1777768768345,47.15,78665.33,0.1,1.0,0.0,0.0]
[1777768773380,47.15,78665.58,0.1,1.0,0.0,0.0]
[1777768776400,47.15,78672.79,0.1,1.0,0.0,0.0]
[1777768777407,47.15,78675.45,0.1,1.0,0.0,0.0]
[1777768778167,47.15,78675.45,0.1,1.0,0.0,0.0]
[1777768778326,47.15,78675.45,0.1,1.0,0.0,0.0]
[1777768783453,47.15,78675.75,0.1,1.0,0.0,0.0]
[1777768788488,47.15,78675.95,0.1,1.0,0.0,0.0]
[1777768794529,47.15,78675.91,0.1,1.0,0.0,0.0]
[1777768798227,47.15,78675.91,0.1,1.0,0.0,0.0]
[1777768798333,47.15,78675.91,0.1,1.0,0.0,0.0]
[1777768803509,47.15,78675.84,0.1,1.0,0.0,0.0]
[1777768802586,47.15,78667.24,0.1,1.0,0.0,0.0]
[1777768803584,47.15,78667.24,0.1,1.0,0.0,0.0]
[1777768803593,47.15,78660.98,0.1,1.0,0.0,0.0]
[1777768804600,47.15,78659.59,0.1,1.0,0.0,0.0]
[1777768809635,47.15,78659.33,0.1,1.0,0.0,0.0]
[1777768810863,47.15,78659.33,0.1,1.0,0.0,0.0]
[1777768811075,47.15,78659.33,0.1,1.0,0.0,0.0]
[1777768811177,47.15,78660.03,0.1,1.0,0.0,0.0]
[1777768812009,47.15,78660.03,0.1,1.0,0.0,0.0]
[1777768812078,47.15,78660.03,0.1,1.0,0.0,0.0]
[1777768812656,47.15,78659.36,0.1,1.0,0.0,0.0]
[1777768819447,47.15,78659.31,0.1,1.0,0.0,0.0]
[1777768819577,47.15,78658.97,0.1,1.0,0.0,0.0]
[1777768819706,47.15,78657.62,0.1,1.0,0.0,0.0]
[1777768824581,47.15,78657.24,0.1,1.0,0.0,0.0]
[1777768824741,47.15,78656.54,0.1,1.0,0.0,0.0]
[1777768830661,47.15,78656.49,0.1,1.0,0.0,0.0]
[1777768830830,47.15,78656.49,0.1,1.0,0.0,0.0]
[1777768831790,47.15,78655.76,0.1,1.0,0.0,0.0]
[1777768834380,47.15,78655.37,0.1,1.0,0.0,0.0]
[1777768834579,47.15,78655.37,0.1,1.0,0.0,0.0]
[1777768834478,47.15,78652.35,0.1,1.0,0.0,0.0]
[1777768834812,47.15,78649.53,0.1,1.0,0.0,0.0]
[1777768836723,47.15,78648.74,0.1,1.0,0.0,0.0]
[1777768836833,47.15,78648.74,0.1,1.0,0.0,0.0]
[1777768836935,47.15,78648.54,0.1,1.0,0.0,0.0]
[1777768842868,47.15,78648.52,0.1,1.0,0.0,0.0]
[1777768844882,47.15,78650.44,0.1,1.0,0.0,0.0]
[1777768846048,47.15,78650.44,0.1,1.0,0.0,0.0]
[1777768846082,47.15,78650.44,0.1,1.0,0.0,0.0]
[1777768851934,47.15,78650.98,0.1,1.0,0.0,0.0]
[1777768859833,47.15,78650.87,0.1,1.0,0.0,0.0]
[1777768860085,47.15,78650.87,0.1,1.0,0.0,0.0]
[1777768860101,47.15,78650.87,0.1,1.0,0.0,0.0]
[1777768862004,47.15,78638.21,0.1,1.0,0.0,0.0]
[1777768863010,47.15,78627.69,0.1,1.0,0.0,0.0]
[1777768864018,47.15,78623.43,0.1,1.0,0.0,0.0]
[1777768864947,47.15,78623.43,0.1,1.0,0.0,0.0]
[1777768865075,47.15,78623.43,0.1,1.0,0.0,0.0]
[1777768867039,47.15,78621.41,0.1,1.0,0.0,0.0]
[1777768872074,47.15,78622.33,0.1,1.0,0.0,0.0]
[1777768873081,47.15,78623.96,0.1,1.0,0.0,0.0]
[1777768874567,47.15,78623.96,0.1,1.0,0.0,0.0]
[1777768874579,47.15,78623.96,0.1,1.0,0.0,0.0]
[1777768876930,47.15,78624.53,0.1,1.0,0.0,0.0]
[1777768877076,47.15,78624.53,0.1,1.0,0.0,0.0]
[1777768877109,47.15,78624.48,0.1,1.0,0.0,0.0]
[1777768882144,47.15,78624.52,0.1,1.0,0.0,0.0]
[1777768884046,47.15,78624.69,0.1,1.0,0.0,0.0]
[1777768884078,47.15,78624.69,0.1,1.0,0.0,0.0]
[1777768890199,47.15,78624.75,0.1,1.0,0.0,0.0]
[1777768891206,47.15,78624.71,0.1,1.0,0.0,0.0]
[1777768896268,47.15,78624.76,0.1,1.0,0.0,0.0]
[1777768896326,47.15,78624.76,0.1,1.0,0.0,0.0]
[1777768896625,47.15,78624.76,0.1,1.0,0.0,0.0]
[1777768896829,47.15,78624.84,0.1,1.0,0.0,0.0]
[1777768897248,47.15,78624.8,0.1,1.0,0.0,0.0]
[1777768902284,47.15,78624.59,0.1,1.0,0.0,0.0]
[1777768907319,47.15,78624.48,0.1,1.0,0.0,0.0]
[1777768910560,47.15,78624.38,0.1,1.0,0.0,0.0]
[1777768910577,47.15,78624.38,0.1,1.0,0.0,0.0]
[1777768919403,47.15,78624.17,0.1,1.0,0.0,0.0]
[1777768921417,47.15,78622.09,0.1,1.0,0.0,0.0]
[1777768924586,47.15,78621.25,0.1,1.0,0.0,0.0]
[1777768924832,47.15,78621.22,0.1,1.0,0.0,0.0]
[1777768924929,47.15,78621.22,0.1,1.0,0.0,0.0]
[1777768927461,47.15,78623.64,0.1,1.0,0.0,0.0]
[1777768932496,47.15,78624.06,0.1,1.0,0.0,0.0]
[1777768935517,47.15,78625.71,0.1,1.0,0.0,0.0]
[1777768938019,47.15,78626.9,0.1,1.0,0.0,0.0]
[1777768938078,47.15,78626.9,0.1,1.0,0.0,0.0]
[1777768943574,47.15,78627.36,0.1,1.0,0.0,0.0]
[1777768948608,47.15,78627.15,0.1,1.0,0.0,0.0]
[1777768949798,47.15,78627.08,0.1,1.0,0.0,0.0]
[1777768949834,47.15,78627.08,0.1,1.0,0.0,0.0]
[1777768949866,47.15,78627.08,0.1,1.0,0.0,0.0]
[1777768950082,47.15,78627.08,0.1,1.0,0.0,0.0]
[1777768950623,47.15,78627.52,0.1,1.0,0.0,0.0]
[1777768951630,47.15,78627.71,0.1,1.0,0.0,0.0]
[1777768956665,47.15,78629.85,0.1,1.0,0.0,0.0]
[1777768957275,47.15,78629.85,0.1,1.0,0.0,0.0]
[1777768957332,47.15,78629.85,0.1,1.0,0.0,0.0]
[1777768957503,47.15,78629.85,0.1,1.0,0.0,0.0]
[1777768957576,47.15,78629.85,0.1,1.0,0.0,0.0]
[1777768957672,47.15,78630.26,0.1,1.0,0.0,0.0]
[1777768967742,47.15,78630.19,0.1,1.0,0.0,0.0]
[1777768971247,47.15,78630.19,0.1,1.0,0.0,0.0]
[1777768971331,47.15,78630.19,0.1,1.0,0.0,0.0]
[1777768971348,47.15,78629.88,0.1,1.0,0.0,0.0]
[1777768971884,47.15,78629.88,0.1,1.0,0.0,0.0]
[1777768972076,47.15,78629.88,0.1,1.0,0.0,0.0]
[1777768978819,47.15,78630.91,0.1,1.0,0.0,0.0]
[1777768979826,47.15,78633.75,0.1,1.0,0.0,0.0]
[1777768982535,47.15,78634.23,0.1,1.0,0.0,0.0]
[1777768982591,47.15,78634.23,0.1,1.0,0.0,0.0]
[1777768982636,47.15,78634.96,0.1,1.0,0.0,0.0]
[1777768983197,47.15,78634.96,0.1,1.0,0.0,0.0]
[1777768983330,47.15,78634.96,0.1,1.0,0.0,0.0]
[1777768988889,47.15,78636.56,0.1,1.0,0.0,0.0]
[1777768994931,47.15,78635.78,0.1,1.0,0.0,0.0]
[1777768998681,47.15,78636.83,0.1,1.0,0.0,0.0]
[1777768998831,47.15,78636.83,0.1,1.0,0.0,0.0]
[1777768999243,47.15,78636.83,0.1,1.0,0.0,0.0]
[1777768999328,47.15,78636.83,0.1,1.0,0.0,0.0]
[1777768999398,47.15,78636.83,0.1,1.0,0.0,0.0]
[1777769006007,47.15,78637.0,0.1,1.0,0.0,0.0]
[1777769013058,47.15,78637.0,0.1,1.0,0.0,0.0]
[1777769019099,47.15,78637.0,0.1,1.0,0.0,0.0]
[1777769030176,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769033777,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769033829,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769034467,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769034580,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769034680,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769040247,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769047659,47.15,78637.04,0.1,1.0,0.0,0.0]
[1777769047712,47.15,78636.9,0.1,1.0,0.0,0.0]
[1777769047831,47.15,78636.9,0.1,1.0,0.0,0.0]
[1777769047954,47.15,78636.9,0.1,1.0,0.0,0.0]
[1777769048080,47.15,78636.9,0.1,1.0,0.0,0.0]
[1777769054345,47.15,78637.15,0.1,1.0,0.0,0.0]
[1777769059173,47.15,78637.49,0.1,1.0,0.0,0.0]
[1777769059336,47.15,78637.49,0.1,1.0,0.0,0.0]
[1777769059758,47.15,78637.49,0.1,1.0,0.0,0.0]
[1777769059380,47.15,78637.63,0.1,1.0,0.0,0.0]
[1777769059828,47.15,78637.63,0.1,1.0,0.0,0.0]
[1777769065422,47.15,78637.51,0.1,1.0,0.0,0.0]
[1777769070457,47.15,78637.65,0.1,1.0,0.0,0.0]
[1777769071464,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769072851,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769073079,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769073577,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769073618,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769073835,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769081533,47.15,78637.22,0.1,1.0,0.0,0.0]
[1777769089590,47.15,78636.78,0.1,1.0,0.0,0.0]
[1777769094625,47.15,78636.74,0.1,1.0,0.0,0.0]
[1777769099514,47.15,78636.61,0.1,1.0,0.0,0.0]
[1777769099582,47.15,78636.61,0.1,1.0,0.0,0.0]
[1777769099680,47.15,78636.61,0.1,1.0,0.0,0.0]
[1777769100087,47.15,78636.61,0.1,1.0,0.0,0.0]
[1777769104373,47.15,78636.99,0.1,1.0,0.0,0.0]
[1777769107716,47.15,78635.06,0.1,1.0,0.0,0.0]
[1777769108723,47.15,78632.68,0.1,1.0,0.0,0.0]
[1777769118793,47.15,78632.24,0.1,1.0,0.0,0.0]
[1777769122158,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769122330,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769122334,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769123043,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769123080,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769128863,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769131630,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769131837,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769131729,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769132135,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769132333,47.15,78631.5,0.1,1.0,0.0,0.0]
[1777769141954,47.15,78631.72,0.1,1.0,0.0,0.0]
[1777769147403,47.15,78631.61,0.1,1.0,0.0,0.0]
[1777769147579,47.15,78631.61,0.1,1.0,0.0,0.0]
[1777769147586,47.15,78631.68,0.1,1.0,0.0,0.0]
[1777769148375,47.15,78631.68,0.1,1.0,0.0,0.0]
[1777769148582,47.15,78631.68,0.1,1.0,0.0,0.0]
[1777769155045,47.15,78631.66,0.1,1.0,0.0,0.0]
[1777769160080,47.15,78631.56,0.1,1.0,0.0,0.0]
[1777769169142,47.15,78631.53,0.1,1.0,0.0,0.0]
[1777769175185,47.15,78631.46,0.1,1.0,0.0,0.0]
[1777769179213,47.15,78633.19,0.1,1.0,0.0,0.0]
[1777769182134,47.15,78633.6,0.1,1.0,0.0,0.0]
[1777769182332,47.15,78633.6,0.1,1.0,0.0,0.0]
[1777769182708,47.15,78633.6,0.1,1.0,0.0,0.0]
[1777769182835,47.15,78633.6,0.1,1.0,0.0,0.0]
[1777769182931,47.15,78633.59,0.1,1.0,0.0,0.0]
[1777769190290,47.15,78633.63,0.1,1.0,0.0,0.0]
[1777769191297,47.15,78633.99,0.1,1.0,0.0,0.0]
[1777769192819,47.15,78633.99,0.1,1.0,0.0,0.0]
[1777769192831,47.15,78633.99,0.1,1.0,0.0,0.0]
[1777769192860,47.15,78634.07,0.1,1.0,0.0,0.0]
[1777769193697,47.15,78634.07,0.1,1.0,0.0,0.0]
[1777769193831,47.15,78634.07,0.1,1.0,0.0,0.0]
[1777769201367,47.15,78634.02,0.1,1.0,0.0,0.0]
[1777769208416,47.15,78633.61,0.1,1.0,0.0,0.0]
[1777769213451,47.15,78632.42,0.1,1.0,0.0,0.0]
[1777769215465,47.15,78633.57,0.1,1.0,0.0,0.0]
[1777769215986,47.15,78633.57,0.1,1.0,0.0,0.0]
[1777769216080,47.15,78633.57,0.1,1.0,0.0,0.0]
[1777769216576,47.15,78633.57,0.1,1.0,0.0,0.0]
[1777769216837,47.15,78633.57,0.1,1.0,0.0,0.0]
[1777769216919,47.15,78634.62,0.1,1.0,0.0,0.0]
[1777769222514,47.15,78635.69,0.1,1.0,0.0,0.0]
[1777769223521,47.15,78642.97,0.1,1.0,0.0,0.0]
[1777769224976,47.15,78642.97,0.1,1.0,0.0,0.0]
[1777769224528,47.15,78646.19,0.1,1.0,0.0,0.0]
[1777769225080,47.15,78646.19,0.1,1.0,0.0,0.0]
[1777769225713,47.15,78646.19,0.1,1.0,0.0,0.0]
[1777769225832,47.15,78646.19,0.1,1.0,0.0,0.0]
[1777769225928,47.15,78646.44,0.1,1.0,0.0,0.0]
[1777769231577,47.15,78645.64,0.1,1.0,0.0,0.0]
[1777769232583,47.15,78643.61,0.1,1.0,0.0,0.0]
[1777769233591,47.15,78641.65,0.1,1.0,0.0,0.0]
[1777769235152,47.15,78642.49,0.1,1.0,0.0,0.0]
[1777769235330,47.15,78642.49,0.1,1.0,0.0,0.0]
[1777769235843,47.15,78642.49,0.1,1.0,0.0,0.0]
[1777769235944,47.15,78642.71,0.1,1.0,0.0,0.0]
[1777769236080,47.15,78642.71,0.1,1.0,0.0,0.0]
[1777769238574,47.15,78642.69,0.1,1.0,0.0,0.0]
[1777769238626,47.15,78642.76,0.1,1.0,0.0,0.0]
[1777769243661,47.15,78642.74,0.1,1.0,0.0,0.0]
[1777769245375,47.15,78643.38,0.1,1.0,0.0,0.0]
[1777769245579,47.15,78643.38,0.1,1.0,0.0,0.0]
[1777769245628,47.15,78643.38,0.1,1.0,0.0,0.0]
[1777769246325,47.15,78643.38,0.1,1.0,0.0,0.0]
[1777769246584,47.15,78643.38,0.1,1.0,0.0,0.0]
[1777769252724,47.15,78643.28,0.1,1.0,0.0,0.0]
[1777769257759,47.15,78643.2,0.1,1.0,0.0,0.0]
[1777769258766,47.15,78640.36,0.1,1.0,0.0,0.0]
[1777769259773,47.15,78634.55,0.1,1.0,0.0,0.0]
[1777769260780,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769261128,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769261336,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769261991,47.15,78631.81,0.1,1.0,0.0,0.0]
[1777769261787,47.15,78630.91,0.1,1.0,0.0,0.0]
[1777769262078,47.15,78630.91,0.1,1.0,0.0,0.0]
[1777769265816,47.15,78621.63,0.1,1.0,0.0,0.0]
[1777769266822,47.15,78613.86,0.1,1.0,0.0,0.0]
[1777769267829,47.15,78605.25,0.1,1.0,0.0,0.0]
[1777769268836,47.15,78603.4,0.1,1.0,0.0,0.0]
[1777769269842,47.15,78602.29,0.1,1.0,0.0,0.0]
[1777769270850,47.15,78600.71,0.1,1.0,0.0,0.0]
[1777769271964,47.15,78600.71,0.1,1.0,0.0,0.0]
[1777769272079,47.15,78600.45,0.1,1.0,0.0,0.0]
[1777769272831,47.15,78600.45,0.1,1.0,0.0,0.0]
[1777769272864,47.15,78600.47,0.1,1.0,0.0,0.0]
[1777769273081,47.15,78600.47,0.1,1.0,0.0,0.0]
[1777769273768,47.15,78600.47,0.1,1.0,0.0,0.0]
[1777769273871,47.15,78581.75,0.1,1.0,0.0,0.0]
[1777769274877,47.15,78569.7,0.1,1.0,0.0,0.0]
[1777769275885,47.15,78559.48,0.1,1.0,0.0,0.0]
[1777769276892,47.15,78545.55,0.1,1.0,0.0,0.0]
[1777769277183,47.15,78545.55,0.1,1.0,0.0,0.0]
[1777769277899,47.15,78542.62,0.1,1.0,0.0,0.0]
[1777769280920,47.15,78541.5,0.1,1.0,0.0,0.0]
[1777769282934,47.15,78539.04,0.1,1.0,0.0,0.0]
[1777769287971,47.15,78538.46,0.1,1.0,0.0,0.0]
[1777769290042,47.15,78538.37,0.1,1.0,0.0,0.0]
[1777769290088,47.15,78538.22,0.1,1.0,0.0,0.0]
[1777769290829,47.15,78538.22,0.1,1.0,0.0,0.0]
[1777769290884,47.15,78538.22,0.1,1.0,0.0,0.0]
[1777769291090,47.15,78538.22,0.1,1.0,0.0,0.0]
[1777769294013,47.15,78539.52,0.1,1.0,0.0,0.0]
[1777769301061,47.15,78539.38,0.1,1.0,0.0,0.0]
[1777769303076,47.15,78537.88,0.1,1.0,0.0,0.0]
[1777769305177,47.15,78537.92,0.1,1.0,0.0,0.0]
[1777769305329,47.15,78537.92,0.1,1.0,0.0,0.0]
[1777769305926,47.15,78537.92,0.1,1.0,0.0,0.0]
[1777769305938,47.15,78537.92,0.1,1.0,0.0,0.0]
[1777769306081,47.15,78537.92,0.1,1.0,0.0,0.0]
[1777769311132,47.15,78537.67,0.1,1.0,0.0,0.0]
[1777769314153,47.15,78534.4,0.1,1.0,0.0,0.0]
[1777769315160,47.15,78529.8,0.1,1.0,0.0,0.0]
[1777769316440,47.15,78529.8,0.1,1.0,0.0,0.0]
[1777769316581,47.15,78529.8,0.1,1.0,0.0,0.0]
[1777769316654,47.15,78529.09,0.1,1.0,0.0,0.0]
[1777769317322,47.15,78529.09,0.1,1.0,0.0,0.0]
[1777769317585,47.15,78529.09,0.1,1.0,0.0,0.0]
[1777769322209,47.15,78527.19,0.1,1.0,0.0,0.0]
[1777769323217,47.15,78525.27,0.1,1.0,0.0,0.0]
[1777769324226,47.15,78514.18,0.1,1.0,0.0,0.0]
[1777769325233,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769326575,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769326834,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769326927,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769327816,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769327831,47.15,78511.52,0.1,1.0,0.0,0.0]
[1777769329261,47.15,78514.07,0.1,1.0,0.0,0.0]
[1777769330268,47.15,78515.69,0.1,1.0,0.0,0.0]
[1777769333691,47.15,78515.76,0.1,1.0,0.0,0.0]
[1777769333902,47.15,78515.76,0.1,1.0,0.0,0.0]
[1777769333918,47.15,78516.11,0.1,1.0,0.0,0.0]
[1777769334297,47.15,78524.69,0.1,1.0,0.0,0.0]
[1777769335303,47.15,78530.42,0.1,1.0,0.0,0.0]
[1777769336556,47.15,78530.42,0.1,1.0,0.0,0.0]
[1777769336587,47.15,78530.42,0.1,1.0,0.0,0.0]
[1777769342058,47.15,78530.83,0.1,1.0,0.0,0.0]
[1777769342353,47.15,78536.77,0.1,1.0,0.0,0.0]
[1777769343359,47.15,78533.1,0.1,1.0,0.0,0.0]
[1777769345738,47.15,78533.72,0.1,1.0,0.0,0.0]
[1777769345765,47.15,78533.72,0.1,1.0,0.0,0.0]
[1777769346381,47.15,78535.97,0.1,1.0,0.0,0.0]
[1777769351416,47.15,78535.69,0.1,1.0,0.0,0.0]
[1777769353430,47.15,78537.93,0.1,1.0,0.0,0.0]
[1777769354437,47.15,78539.58,0.1,1.0,0.0,0.0]
[1777769358552,47.15,78540.1,0.1,1.0,0.0,0.0]
[1777769358577,47.15,78540.1,0.1,1.0,0.0,0.0]
[1777769358781,47.15,78540.36,0.1,1.0,0.0,0.0]
[1777769359528,47.15,78540.36,0.1,1.0,0.0,0.0]
[1777769359582,47.15,78540.36,0.1,1.0,0.0,0.0]
[1777769359629,47.15,78542.05,0.1,1.0,0.0,0.0]
[1777769367527,47.15,78541.83,0.1,1.0,0.0,0.0]
[1777769372562,47.15,78541.79,0.1,1.0,0.0,0.0]
[1777769373853,47.15,78541.79,0.1,1.0,0.0,0.0]
[1777769374077,47.15,78541.79,0.1,1.0,0.0,0.0]
[1777769374096,47.15,78541.37,0.1,1.0,0.0,0.0]
[1777769374169,47.15,78541.37,0.1,1.0,0.0,0.0]
[1777769374335,47.15,78541.37,0.1,1.0,0.0,0.0]
[1777769374577,47.15,78542.76,0.1,1.0,0.0,0.0]
[1777769379612,47.15,78543.02,0.1,1.0,0.0,0.0]
[1777769384647,47.15,78542.27,0.1,1.0,0.0,0.0]
[1777769390715,47.15,78542.61,0.1,1.0,0.0,0.0]
[1777769396757,47.15,78542.45,0.1,1.0,0.0,0.0]
[1777769397763,47.15,78543.9,0.1,1.0,0.0,0.0]
[1777769398472,47.15,78543.9,0.1,1.0,0.0,0.0]
[1777769398576,47.15,78543.9,0.1,1.0,0.0,0.0]
[1777769398771,47.15,78544.07,0.1,1.0,0.0,0.0]
[1777769399316,47.15,78544.07,0.1,1.0,0.0,0.0]
[1777769399334,47.15,78544.07,0.1,1.0,0.0,0.0]
[1777769406827,47.15,78543.67,0.1,1.0,0.0,0.0]
[1777769412869,47.15,78543.67,0.1,1.0,0.0,0.0]
[1777769417904,47.15,78544.08,0.1,1.0,0.0,0.0]
[1777769419918,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769420534,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769420577,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769420741,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769421551,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769421586,47.15,78543.16,0.1,1.0,0.0,0.0]
[1777769423945,47.15,78544.03,0.1,1.0,0.0,0.0]
[1777769424965,47.15,78544.03,0.1,1.0,0.0,0.0]
[1777769425080,47.15,78544.03,0.1,1.0,0.0,0.0]
[1777769425181,47.15,78547.18,0.1,1.0,0.0,0.0]
[1777769427974,47.15,78543.48,0.1,1.0,0.0,0.0]
[1777769428805,47.15,78543.48,0.1,1.0,0.0,0.0]
[1777769428831,47.15,78543.48,0.1,1.0,0.0,0.0]
[1777769428981,47.15,78540.81,0.1,1.0,0.0,0.0]
[1777769429923,47.15,78540.81,0.1,1.0,0.0,0.0]
[1777769430090,47.15,78540.81,0.1,1.0,0.0,0.0]
[1777769430168,47.15,78539.55,0.1,1.0,0.0,0.0]
[1777769432009,47.15,78540.0,0.1,1.0,0.0,0.0]
[1777769433008,47.15,78542.25,0.1,1.0,0.0,0.0]
[1777769433769,47.15,78542.25,0.1,1.0,0.0,0.0]
[1777769433829,47.15,78542.25,0.1,1.0,0.0,0.0]
[1777769434016,47.15,78544.25,0.1,1.0,0.0,0.0]
[1777769434537,47.15,78544.25,0.1,1.0,0.0,0.0]
[1777769434579,47.15,78544.25,0.1,1.0,0.0,0.0]
[1777769435023,47.15,78542.8,0.1,1.0,0.0,0.0]
[1777769436030,47.15,78541.91,0.1,1.0,0.0,0.0]
[1777769437038,47.15,78542.99,0.1,1.0,0.0,0.0]
[1777769441191,47.15,78543.15,0.1,1.0,0.0,0.0]
[1777769441330,47.15,78542.83,0.1,1.0,0.0,0.0]
[1777769443591,47.15,78542.29,0.1,1.0,0.0,0.0]
[1777769443830,47.15,78542.29,0.1,1.0,0.0,0.0]
[1777769444086,47.15,78541.33,0.1,1.0,0.0,0.0]
[1777769448114,47.15,78543.35,0.1,1.0,0.0,0.0]
[1777769448943,47.15,78543.35,0.1,1.0,0.0,0.0]
[1777769449083,47.15,78543.35,0.1,1.0,0.0,0.0]
[1777769455166,47.15,78543.64,0.1,1.0,0.0,0.0]
[1777769456173,47.15,78550.06,0.1,1.0,0.0,0.0]
[1777769456413,47.15,78550.06,0.1,1.0,0.0,0.0]
[1777769456581,47.15,78550.06,0.1,1.0,0.0,0.0]
[1777769457180,47.15,78552.53,0.1,1.0,0.0,0.0]
[1777769457603,47.15,78552.53,0.1,1.0,0.0,0.0]
[1777769457829,47.15,78552.53,0.1,1.0,0.0,0.0]
[1777769459197,47.15,78543.47,0.1,1.0,0.0,0.0]
[1777769460204,47.15,78540.85,0.1,1.0,0.0,0.0]
[1777769461211,47.15,78543.25,0.1,1.0,0.0,0.0]
[1777769461256,47.15,78543.25,0.1,1.0,0.0,0.0]
[1777769461328,47.15,78543.25,0.1,1.0,0.0,0.0]
[1777769462211,47.15,78543.25,0.1,1.0,0.0,0.0]
[1777769462217,47.15,78543.83,0.1,1.0,0.0,0.0]
[1777769462326,47.15,78543.83,0.1,1.0,0.0,0.0]
[1777769463225,47.15,78541.33,0.1,1.0,0.0,0.0]
[1777769464232,47.15,78542.11,0.1,1.0,0.0,0.0]
[1777769465744,47.15,78542.11,0.1,1.0,0.0,0.0]
[1777769465832,47.15,78542.11,0.1,1.0,0.0,0.0]
[1777769471282,47.15,78542.03,0.1,1.0,0.0,0.0]
[1777769476317,47.15,78541.48,0.1,1.0,0.0,0.0]
[1777769482231,47.15,78541.45,0.1,1.0,0.0,0.0]
[1777769482236,47.15,78541.45,0.1,1.0,0.0,0.0]
[1777769482326,47.15,78541.45,0.1,1.0,0.0,0.0]
[1777769482727,47.15,78541.45,0.1,1.0,0.0,0.0]
[1777769482831,47.15,78541.45,0.1,1.0,0.0,0.0]
[1777769482930,47.15,78541.39,0.1,1.0,0.0,0.0]
[1777769484373,47.15,78540.15,0.1,1.0,0.0,0.0]
[1777769489408,47.15,78540.09,0.1,1.0,0.0,0.0]
[1777769491421,47.15,78540.19,0.1,1.0,0.0,0.0]
[1777769493484,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769493577,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769493711,47.15,78539.61,0.1,1.0,0.0,0.0]
[1777769495451,47.15,78529.42,0.1,1.0,0.0,0.0]
[1777769496457,47.15,78516.98,0.1,1.0,0.0,0.0]
[1777769498030,47.15,78516.98,0.1,1.0,0.0,0.0]
[1777769498078,47.15,78516.98,0.1,1.0,0.0,0.0]
[1777769498179,47.15,78516.57,0.1,1.0,0.0,0.0]
[1777769498672,47.15,78516.57,0.1,1.0,0.0,0.0]
[1777769498829,47.15,78516.57,0.1,1.0,0.0,0.0]
[1777769498836,47.15,78516.31,0.1,1.0,0.0,0.0]
[1777769506528,47.15,78515.95,0.1,1.0,0.0,0.0]
[1777769508546,47.15,78515.11,0.1,1.0,0.0,0.0]
[1777769511356,47.15,78515.19,0.1,1.0,0.0,0.0]
[1777769511578,47.15,78515.19,0.1,1.0,0.0,0.0]
[1777769513576,47.15,78514.56,0.1,1.0,0.0,0.0]
[1777769514584,47.15,78512.99,0.1,1.0,0.0,0.0]
[1777769517605,47.15,78512.44,0.1,1.0,0.0,0.0]
[1777769519185,47.15,78512.44,0.1,1.0,0.0,0.0]
[1777769519286,47.15,78511.83,0.1,1.0,0.0,0.0]
[1777769519332,47.15,78511.83,0.1,1.0,0.0,0.0]
[1777769520790,47.15,78512.93,0.1,1.0,0.0,0.0]
[1777769521850,47.15,78512.93,0.1,1.0,0.0,0.0]
[1777769521930,47.15,78510.67,0.1,1.0,0.0,0.0]
[1777769523445,47.15,78510.15,0.1,1.0,0.0,0.0]
[1777769523582,47.15,78510.15,0.1,1.0,0.0,0.0]
[1777769528682,47.15,78510.7,0.1,1.0,0.0,0.0]
[1777769532355,47.15,78509.86,0.1,1.0,0.0,0.0]
[1777769532578,47.15,78509.86,0.1,1.0,0.0,0.0]
[1777769534855,47.15,78509.84,0.1,1.0,0.0,0.0]
[1777769535079,47.15,78509.84,0.1,1.0,0.0,0.0]
[1777769535134,47.15,78509.84,0.1,1.0,0.0,0.0]
[1777769541285,47.15,78509.44,0.1,1.0,0.0,0.0]
[1777769541333,47.15,78508.79,0.1,1.0,0.0,0.0]
[1777769549245,47.15,78508.82,0.1,1.0,0.0,0.0]
[1777769549328,47.15,78505.37,0.1,1.0,0.0,0.0]
[1777769551804,47.15,78503.1,0.1,1.0,0.0,0.0]
[1777769551830,47.15,78503.1,0.1,1.0,0.0,0.0]
[1777769551843,47.15,78503.03,0.1,1.0,0.0,0.0]
[1777769557251,47.15,78503.96,0.1,1.0,0.0,0.0]
[1777769557330,47.15,78503.96,0.1,1.0,0.0,0.0]
[1777769556878,47.15,78505.94,0.1,1.0,0.0,0.0]
[1777769561913,47.15,78505.81,0.1,1.0,0.0,0.0]
[1777769568962,47.15,78506.43,0.1,1.0,0.0,0.0]
[1777769574231,47.15,78506.47,0.1,1.0,0.0,0.0]
[1777769574328,47.15,78506.47,0.1,1.0,0.0,0.0]
[1777769576633,47.15,78506.47,0.1,1.0,0.0,0.0]
[1777769576834,47.15,78506.47,0.1,1.0,0.0,0.0]
[1777769576935,47.15,78506.47,0.1,1.0,0.0,0.0]
[1777769582053,47.15,78507.12,0.1,1.0,0.0,0.0]
[1777769582601,47.15,78507.12,0.1,1.0,0.0,0.0]
[1777769582829,47.15,78507.12,0.1,1.0,0.0,0.0]
[1777769583060,47.15,78508.44,0.1,1.0,0.0,0.0]
[1777769586081,47.15,78510.25,0.1,1.0,0.0,0.0]
[1777769589755,47.15,78510.76,0.1,1.0,0.0,0.0]
[1777769589828,47.15,78510.76,0.1,1.0,0.0,0.0]
[1777769591090,47.15,78510.76,0.1,1.0,0.0,0.0]
[1777769591326,47.15,78510.76,0.1,1.0,0.0,0.0]
[1777769591137,47.15,78510.76,0.1,1.0,0.0,0.0]
[1777769596151,47.15,78511.32,0.1,1.0,0.0,0.0]
[1777769606221,47.15,78511.45,0.1,1.0,0.0,0.0]
[1777769615284,47.15,78512.15,0.1,1.0,0.0,0.0]
[1777769623341,47.15,78512.75,0.1,1.0,0.0,0.0]
[1777769628376,47.15,78512.64,0.1,1.0,0.0,0.0]
[1777769632196,47.15,78512.68,0.1,1.0,0.0,0.0]
[1777769632333,47.15,78512.68,0.1,1.0,0.0,0.0]
[1777769641367,47.15,78512.68,0.1,1.0,0.0,0.0]
[1777769641580,47.15,78512.68,0.1,1.0,0.0,0.0]
[1777769641680,47.15,78515.99,0.1,1.0,0.0,0.0]
[1777769642474,47.15,78518.18,0.1,1.0,0.0,0.0]
[1777769643813,47.15,78518.18,0.1,1.0,0.0,0.0]
[1777769643831,47.15,78518.18,0.1,1.0,0.0,0.0]
[1777769643930,47.15,78518.3,0.1,1.0,0.0,0.0]
[1777769648191,47.15,78519.36,0.1,1.0,0.0,0.0]
[1777769648326,47.15,78519.36,0.1,1.0,0.0,0.0]
[1777769648410,47.15,78524.31,0.1,1.0,0.0,0.0]
[1777769648515,47.15,78526.3,0.1,1.0,0.0,0.0]
[1777769657181,47.15,78526.23,0.1,1.0,0.0,0.0]
[1777769657197,47.15,78511.42,0.1,1.0,0.0,0.0]
[1777769657579,47.15,78503.56,0.1,1.0,0.0,0.0]
[1777769660860,47.15,78503.49,0.1,1.0,0.0,0.0]
[1777769661081,47.15,78503.49,0.1,1.0,0.0,0.0]
[1777769661182,47.15,78503.49,0.1,1.0,0.0,0.0]
[1777769666642,47.15,78503.28,0.1,1.0,0.0,0.0]
[1777769668657,47.15,78501.07,0.1,1.0,0.0,0.0]
[1777769670671,47.15,78502.65,0.1,1.0,0.0,0.0]
[1777769671678,47.15,78502.76,0.1,1.0,0.0,0.0]
[1777769673694,47.15,78501.05,0.1,1.0,0.0,0.0]
[1777769681749,47.15,78501.4,0.1,1.0,0.0,0.0]
[1777769687791,47.15,78501.47,0.1,1.0,0.0,0.0]
[1777769692827,47.15,78501.08,0.1,1.0,0.0,0.0]
[1777769700883,47.15,78501.04,0.1,1.0,0.0,0.0]
[1777769706318,47.15,78500.35,0.1,1.0,0.0,0.0]
[1777769706925,47.15,78495.11,0.1,1.0,0.0,0.0]
[1777769707932,47.15,78493.56,0.1,1.0,0.0,0.0]
[1777769709828,47.15,78493.82,0.1,1.0,0.0,0.0]
[1777769714980,47.15,78493.97,0.1,1.0,0.0,0.0]
[1777769716995,47.15,78496.13,0.1,1.0,0.0,0.0]
[1777769718002,47.15,78498.33,0.1,1.0,0.0,0.0]
[1777769720454,47.15,78498.4,0.1,1.0,0.0,0.0]
[1777769720579,47.15,78498.31,0.1,1.0,0.0,0.0]
[1777769721022,47.15,78498.05,0.1,1.0,0.0,0.0]
[1777769731093,47.15,78498.05,0.1,1.0,0.0,0.0]
[1777769735427,47.15,78499.4,0.1,1.0,0.0,0.0]
[1777769736128,47.15,78502.74,0.1,1.0,0.0,0.0]
[1777769737835,47.15,78502.78,0.1,1.0,0.0,0.0]
[1777769740156,47.15,78504.32,0.1,1.0,0.0,0.0]
[1777769745350,47.15,78504.34,0.1,1.0,0.0,0.0]
[1777769745397,47.15,78504.24,0.1,1.0,0.0,0.0]
[1777769745576,47.15,78504.24,0.1,1.0,0.0,0.0]
[1777769748985,47.15,78504.24,0.1,1.0,0.0,0.0]
[1777769749081,47.15,78504.24,0.1,1.0,0.0,0.0]
[1777769754254,47.15,78506.66,0.1,1.0,0.0,0.0]
[1777769754862,47.15,78506.66,0.1,1.0,0.0,0.0]
[1777769755075,47.15,78506.66,0.1,1.0,0.0,0.0]
[1777769755261,47.15,78507.68,0.1,1.0,0.0,0.0]
[1777769755983,47.15,78507.68,0.1,1.0,0.0,0.0]
[1777769756075,47.15,78507.68,0.1,1.0,0.0,0.0]
[1777769761304,47.15,78508.56,0.1,1.0,0.0,0.0]
[1777769768353,47.15,78508.46,0.1,1.0,0.0,0.0]
[1777769776409,47.15,78508.39,0.1,1.0,0.0,0.0]
[1777769777416,47.15,78509.7,0.1,1.0,0.0,0.0]
[1777769778422,47.15,78510.92,0.1,1.0,0.0,0.0]
[1777769781444,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769781874,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769782080,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769782625,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769782829,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769783458,47.15,78512.38,0.1,1.0,0.0,0.0]
[1777769789500,47.15,78512.38,0.1,1.0,0.0,0.0]
[1777769792521,47.15,78512.34,0.1,1.0,0.0,0.0]
[1777769796548,47.15,78513.91,0.1,1.0,0.0,0.0]
[1777769801584,47.15,78514.56,0.1,1.0,0.0,0.0]
[1777769804565,47.15,78515.73,0.1,1.0,0.0,0.0]
[1777769804578,47.15,78515.73,0.1,1.0,0.0,0.0]
[1777769803598,47.15,78517.02,0.1,1.0,0.0,0.0]
[1777769805223,47.15,78517.02,0.1,1.0,0.0,0.0]
[1777769805333,47.15,78517.02,0.1,1.0,0.0,0.0]
[1777769805424,47.15,78517.76,0.1,1.0,0.0,0.0]
[1777769806619,47.15,78519.29,0.1,1.0,0.0,0.0]
[1777769811749,47.15,78520.36,0.1,1.0,0.0,0.0]
[1777769811836,47.15,78520.36,0.1,1.0,0.0,0.0]
[1777769811934,47.15,78520.36,0.1,1.0,0.0,0.0]
[1777769812674,47.15,78520.36,0.1,1.0,0.0,0.0]
[1777769812829,47.15,78520.36,0.1,1.0,0.0,0.0]
[1777769813667,47.15,78522.79,0.1,1.0,0.0,0.0]
[1777769818702,47.15,78523.29,0.1,1.0,0.0,0.0]
[1777769824042,47.15,78523.3,0.1,1.0,0.0,0.0]
[1777769830791,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769834969,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769835078,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769835122,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769835652,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769835839,47.15,78523.6,0.1,1.0,0.0,0.0]
[1777769840861,47.15,78524.82,0.1,1.0,0.0,0.0]
[1777769842875,47.15,78529.27,0.1,1.0,0.0,0.0]
[1777769843993,47.15,78529.27,0.1,1.0,0.0,0.0]
[1777769844078,47.15,78529.27,0.1,1.0,0.0,0.0]
[1777769844179,47.15,78530.5,0.1,1.0,0.0,0.0]
[1777769846339,47.15,78529.5,0.1,1.0,0.0,0.0]
[1777769846578,47.15,78529.5,0.1,1.0,0.0,0.0]
[1777769852945,47.15,78529.05,0.1,1.0,0.0,0.0]
[1777769855528,47.15,78529.79,0.1,1.0,0.0,0.0]
[1777769855581,47.15,78529.79,0.1,1.0,0.0,0.0]
[1777769855597,47.15,78531.73,0.1,1.0,0.0,0.0]
[1777769856471,47.15,78531.73,0.1,1.0,0.0,0.0]
[1777769856578,47.15,78531.73,0.1,1.0,0.0,0.0]
[1777769863015,47.15,78532.13,0.1,1.0,0.0,0.0]
[1777769868050,47.15,78531.94,0.1,1.0,0.0,0.0]
[1777769871334,47.15,78532.76,0.1,1.0,0.0,0.0]
[1777769871580,47.15,78532.76,0.1,1.0,0.0,0.0]
[1777769871390,47.15,78532.95,0.1,1.0,0.0,0.0]
[1777769872234,47.15,78532.95,0.1,1.0,0.0,0.0]
[1777769874091,47.15,78531.44,0.1,1.0,0.0,0.0]
[1777769875098,47.15,78522.37,0.1,1.0,0.0,0.0]
[1777769876277,47.15,78520.06,0.1,1.0,0.0,0.0]
[1777769877160,47.15,78520.06,0.1,1.0,0.0,0.0]
[1777769877351,47.15,78520.06,0.1,1.0,0.0,0.0]
[1777769877583,47.15,78520.06,0.1,1.0,0.0,0.0]
[1777769877423,47.15,78519.95,0.1,1.0,0.0,0.0]
[1777769881141,47.15,78521.89,0.1,1.0,0.0,0.0]
[1777769885316,47.15,78521.59,0.1,1.0,0.0,0.0]
[1777769885334,47.15,78521.59,0.1,1.0,0.0,0.0]
[1777769887183,47.15,78523.12,0.1,1.0,0.0,0.0]
[1777769888190,47.15,78525.99,0.1,1.0,0.0,0.0]
[1777769894233,47.15,78526.34,0.1,1.0,0.0,0.0]
[1777769895121,47.15,78526.34,0.1,1.0,0.0,0.0]
[1777769895327,47.15,78526.34,0.1,1.0,0.0,0.0]
[1777769895427,47.15,78526.44,0.1,1.0,0.0,0.0]
[1777769895974,47.15,78526.44,0.1,1.0,0.0,0.0]
[1777769896082,47.15,78526.44,0.1,1.0,0.0,0.0]
[1777769898260,47.15,78531.02,0.1,1.0,0.0,0.0]
[1777769899267,47.15,78533.39,0.1,1.0,0.0,0.0]
[1777769900430,47.15,78533.39,0.1,1.0,0.0,0.0]
[1777769900577,47.15,78533.39,0.1,1.0,0.0,0.0]
[1777769900659,47.15,78534.57,0.1,1.0,0.0,0.0]
[1777769901514,47.15,78534.57,0.1,1.0,0.0,0.0]
[1777769901578,47.15,78534.57,0.1,1.0,0.0,0.0]
[1777769901615,47.15,78536.35,0.1,1.0,0.0,0.0]
[1777769902288,47.15,78537.63,0.1,1.0,0.0,0.0]
[1777769908330,47.15,78538.18,0.1,1.0,0.0,0.0]
[1777769911686,47.15,78538.21,0.1,1.0,0.0,0.0]
[1777769911350,47.15,78538.25,0.1,1.0,0.0,0.0]
[1777769911832,47.15,78538.25,0.1,1.0,0.0,0.0]
[1777769912542,47.15,78538.25,0.1,1.0,0.0,0.0]
[1777769912584,47.15,78538.25,0.1,1.0,0.0,0.0]
[1777769912644,47.15,78538.25,0.1,1.0,0.0,0.0]
[1777769917393,47.15,78539.5,0.1,1.0,0.0,0.0]
[1777769919718,47.15,78539.87,0.1,1.0,0.0,0.0]
[1777769922648,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769922827,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769923385,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769923583,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769923666,47.15,78540.11,0.1,1.0,0.0,0.0]
[1777769932497,47.15,78539.78,0.1,1.0,0.0,0.0]
[1777769938540,47.15,78539.43,0.1,1.0,0.0,0.0]
[1777769943371,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769943581,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769943679,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769944537,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769944579,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769951436,47.15,78539.54,0.1,1.0,0.0,0.0]
[1777769957769,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769957826,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769957937,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769958078,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769958177,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777769965729,47.15,78539.47,0.1,1.0,0.0,0.0]
[1777769970764,47.15,78539.5,0.1,1.0,0.0,0.0]
[1777769972056,47.15,78539.5,0.1,1.0,0.0,0.0]
[1777769982848,47.15,78539.76,0.1,1.0,0.0,0.0]
[1777769990904,47.15,78539.65,0.1,1.0,0.0,0.0]
[1777769996946,47.15,78539.65,0.1,1.0,0.0,0.0]
[1777770000330,47.15,78539.68,0.1,1.0,0.0,0.0]
[1777770000432,47.15,78539.72,0.1,1.0,0.0,0.0]
[1777770007016,47.15,78539.71,0.1,1.0,0.0,0.0]
[1777770013058,47.15,78524.14,0.1,1.0,0.0,0.0]
[1777770014065,47.15,78517.8,0.1,1.0,0.0,0.0]
[1777770015072,47.15,78514.63,0.1,1.0,0.0,0.0]
[1777770016710,47.15,78514.63,0.1,1.0,0.0,0.0]
[1777770016829,47.15,78514.53,0.1,1.0,0.0,0.0]
[1777770017774,47.15,78514.53,0.1,1.0,0.0,0.0]
[1777770017085,47.15,78514.29,0.1,1.0,0.0,0.0]
[1777770017832,47.15,78514.29,0.1,1.0,0.0,0.0]
[1777770023128,47.15,78514.33,0.1,1.0,0.0,0.0]
[1777770024972,47.15,78514.23,0.1,1.0,0.0,0.0]
[1777770025077,47.15,78514.23,0.1,1.0,0.0,0.0]
[1777770028260,47.15,78513.74,0.1,1.0,0.0,0.0]
[1777770028331,47.15,78513.74,0.1,1.0,0.0,0.0]
[1777770028361,47.15,78513.25,0.1,1.0,0.0,0.0]
[1777770031184,47.15,78513.75,0.1,1.0,0.0,0.0]
[1777770036219,47.15,78512.92,0.1,1.0,0.0,0.0]
[1777770038227,47.15,78512.32,0.1,1.0,0.0,0.0]
[1777770038331,47.15,78512.32,0.1,1.0,0.0,0.0]
[1777770044275,47.15,78512.65,0.1,1.0,0.0,0.0]
[1777770048087,47.15,78512.08,0.1,1.0,0.0,0.0]
[1777770048334,47.15,78512.08,0.1,1.0,0.0,0.0]
[1777770048338,47.15,78512.01,0.1,1.0,0.0,0.0]
[1777770049165,47.15,78512.01,0.1,1.0,0.0,0.0]
[1777770049332,47.15,78512.01,0.1,1.0,0.0,0.0]
[1777770051331,47.15,78509.5,0.1,1.0,0.0,0.0]
[1777770052333,47.15,78497.95,0.1,1.0,0.0,0.0]
[1777770053340,47.15,78495.11,0.1,1.0,0.0,0.0]
[1777770054710,47.15,78495.11,0.1,1.0,0.0,0.0]
[1777770054760,47.15,78494.39,0.1,1.0,0.0,0.0]
[1777770055318,47.15,78494.39,0.1,1.0,0.0,0.0]
[1777770055354,47.15,78494.89,0.1,1.0,0.0,0.0]
[1777770056177,47.15,78494.89,0.1,1.0,0.0,0.0]
[1777770056389,47.15,78494.89,0.1,1.0,0.0,0.0]
[1777770062404,47.15,78494.92,0.1,1.0,0.0,0.0]
[1777770065425,47.15,78499.0,0.1,1.0,0.0,0.0]
[1777770066432,47.15,78500.73,0.1,1.0,0.0,0.0]
[1777770069092,47.15,78500.91,0.1,1.0,0.0,0.0]
[1777770069335,47.15,78500.91,0.1,1.0,0.0,0.0]
[1777770069454,47.15,78501.44,0.1,1.0,0.0,0.0]
[1777770070089,47.15,78501.44,0.1,1.0,0.0,0.0]
[1777770070338,47.15,78501.44,0.1,1.0,0.0,0.0]
[1777770075496,47.15,78500.31,0.1,1.0,0.0,0.0]
[1777770076504,47.15,78480.33,0.1,1.0,0.0,0.0]
[1777770077510,47.15,78474.87,0.1,1.0,0.0,0.0]
[1777770079086,47.15,78473.93,0.1,1.0,0.0,0.0]
[1777770079578,47.15,78473.93,0.1,1.0,0.0,0.0]
[1777770079642,47.15,78474.13,0.1,1.0,0.0,0.0]
[1777770081538,47.15,78473.79,0.1,1.0,0.0,0.0]
[1777770081585,47.15,78473.79,0.1,1.0,0.0,0.0]
[1777770084559,47.15,78476.57,0.1,1.0,0.0,0.0]
[1777770085566,47.15,78481.04,0.1,1.0,0.0,0.0]
[1777770086573,47.15,78486.54,0.1,1.0,0.0,0.0]
[1777770087516,47.15,78486.54,0.1,1.0,0.0,0.0]
[1777770087581,47.15,78486.54,0.1,1.0,0.0,0.0]
[1777770087720,47.15,78488.2,0.1,1.0,0.0,0.0]
[1777770088847,47.15,78488.2,0.1,1.0,0.0,0.0]
[1777770088852,47.15,78452.2,0.1,1.0,0.0,0.0]
[1777770089595,47.15,78426.26,0.1,1.0,0.0,0.0]
[1777770090602,47.15,78423.95,0.1,1.0,0.0,0.0]
[1777770091609,47.15,78429.94,0.1,1.0,0.0,0.0]
[1777770092059,47.15,78429.94,0.1,1.0,0.0,0.0]
[1777770092616,47.15,78431.12,0.1,1.0,0.0,0.0]
[1777770093623,47.15,78429.99,0.1,1.0,0.0,0.0]
[1777770098658,47.15,78427.2,0.1,1.0,0.0,0.0]
[1777770103694,47.15,78426.73,0.1,1.0,0.0,0.0]
[1777770106715,47.15,78425.66,0.1,1.0,0.0,0.0]
[1777770109186,47.15,78425.56,0.1,1.0,0.0,0.0]
[1777770109330,47.15,78425.56,0.1,1.0,0.0,0.0]
[1777770109736,47.15,78425.52,0.1,1.0,0.0,0.0]
[1777770110130,47.15,78425.52,0.1,1.0,0.0,0.0]
[1777770110335,47.15,78425.52,0.1,1.0,0.0,0.0]
[1777770111751,47.15,78399.38,0.1,1.0,0.0,0.0]
[1777770112182,47.15,78399.38,0.1,1.0,0.0,0.0]
[1777770112758,47.15,78374.78,0.1,1.0,0.0,0.0]
[1777770113765,47.15,78369.8,0.1,1.0,0.0,0.0]
[1777770114772,47.15,78374.17,0.1,1.0,0.0,0.0]
[1777770115347,47.15,78374.17,0.1,1.0,0.0,0.0]
[1777770115779,47.15,78376.48,0.1,1.0,0.0,0.0]
[1777770116786,47.15,78383.52,0.1,1.0,0.0,0.0]
[1777770117793,47.15,78376.81,0.1,1.0,0.0,0.0]
[1777770121824,47.15,78372.91,0.1,1.0,0.0,0.0]
[1777770122830,47.15,78369.13,0.1,1.0,0.0,0.0]
[1777770123837,47.15,78373.37,0.1,1.0,0.0,0.0]
[1777770124845,47.15,78376.9,0.1,1.0,0.0,0.0]
[1777770125852,47.15,78384.7,0.1,1.0,0.0,0.0]
[1777770127261,47.15,78384.51,0.1,1.0,0.0,0.0]
[1777770127332,47.15,78384.51,0.1,1.0,0.0,0.0]
[1777770127866,47.15,78386.16,0.1,1.0,0.0,0.0]
[1777770128694,47.15,78386.16,0.1,1.0,0.0,0.0]
[1777770128836,47.15,78386.16,0.1,1.0,0.0,0.0]
[1777770128873,47.15,78384.71,0.1,1.0,0.0,0.0]
[1777770131896,47.15,78386.74,0.1,1.0,0.0,0.0]
[1777770133745,47.15,78387.46,0.1,1.0,0.0,0.0]
[1777770133826,47.15,78387.46,0.1,1.0,0.0,0.0]
[1777770133910,47.15,78388.0,0.1,1.0,0.0,0.0]
[1777770134917,47.15,78390.48,0.1,1.0,0.0,0.0]
[1777770135545,47.15,78390.48,0.1,1.0,0.0,0.0]
[1777770135591,47.15,78390.48,0.1,1.0,0.0,0.0]
[1777770135924,47.15,78395.41,0.1,1.0,0.0,0.0]
[1777770136931,47.15,78397.42,0.1,1.0,0.0,0.0]
[1777770138198,47.15,78397.07,0.1,1.0,0.0,0.0]
[1777770138333,47.15,78397.07,0.1,1.0,0.0,0.0]
[1777770139952,47.15,78405.74,0.1,1.0,0.0,0.0]
[1777770140959,47.15,78409.2,0.1,1.0,0.0,0.0]
[1777770141999,47.15,78409.2,0.1,1.0,0.0,0.0]
[1777770142082,47.15,78409.2,0.1,1.0,0.0,0.0]
[1777770142958,47.15,78409.2,0.1,1.0,0.0,0.0]
[1777770142222,47.15,78410.95,0.1,1.0,0.0,0.0]
[1777770143089,47.15,78410.95,0.1,1.0,0.0,0.0]
[1777770143980,47.15,78405.5,0.1,1.0,0.0,0.0]
[1777770144987,47.15,78392.59,0.1,1.0,0.0,0.0]
[1777770146704,47.15,78392.59,0.1,1.0,0.0,0.0]
[1777770146758,47.15,78392.59,0.1,1.0,0.0,0.0]
[1777770146857,47.15,78383.23,0.1,1.0,0.0,0.0]
[1777770147001,47.15,78381.45,0.1,1.0,0.0,0.0]
[1777770149315,47.15,78380.7,0.1,1.0,0.0,0.0]
[1777770149338,47.15,78380.7,0.1,1.0,0.0,0.0]
[1777770149426,47.15,78379.38,0.1,1.0,0.0,0.0]
[1777770150022,47.15,78380.32,0.1,1.0,0.0,0.0]
[1777770151029,47.15,78380.25,0.1,1.0,0.0,0.0]
[1777770153354,47.15,78380.47,0.1,1.0,0.0,0.0]
[1777770153419,47.15,78377.26,0.1,1.0,0.0,0.0]
[1777770154050,47.15,78375.75,0.1,1.0,0.0,0.0]
[1777770156852,47.15,78375.64,0.1,1.0,0.0,0.0]
[1777770156906,47.15,78377.24,0.1,1.0,0.0,0.0]
[1777770158078,47.15,78374.3,0.1,1.0,0.0,0.0]
[1777770159084,47.15,78372.43,0.1,1.0,0.0,0.0]
[1777770160092,47.15,78368.11,0.1,1.0,0.0,0.0]
[1777770161098,47.15,78359.25,0.1,1.0,0.0,0.0]
[1777770162106,47.15,78358.99,0.1,1.0,0.0,0.0]
[1777770163112,47.15,78357.93,0.1,1.0,0.0,0.0]
[1777770164120,47.15,78356.61,0.1,1.0,0.0,0.0]
[1777770165495,47.15,78356.61,0.1,1.0,0.0,0.0]
[1777770165574,47.15,78315.3,0.1,1.0,0.0,0.0]
[1777770166137,47.15,78298.45,0.1,1.0,0.0,0.0]
[1777770167144,47.15,78308.41,0.1,1.0,0.0,0.0]
[1777770168416,47.15,78308.41,0.1,1.0,0.0,0.0]
[1777770168475,47.15,78314.31,0.1,1.0,0.0,0.0]
[1777770169161,47.15,78320.64,0.1,1.0,0.0,0.0]
[1777770170168,47.15,78323.73,0.1,1.0,0.0,0.0]
[1777770173189,47.15,78322.29,0.1,1.0,0.0,0.0]
[1777770174196,47.15,78319.71,0.1,1.0,0.0,0.0]
[1777770176210,47.15,78321.86,0.1,1.0,0.0,0.0]
[1777770177365,47.15,78323.24,0.1,1.0,0.0,0.0]
[1777770178224,47.15,78330.97,0.1,1.0,0.0,0.0]
[1777770179347,47.15,78330.97,0.1,1.0,0.0,0.0]
[1777770179373,47.15,78333.0,0.1,1.0,0.0,0.0]
[1777770180237,47.15,78335.71,0.1,1.0,0.0,0.0]
[1777770181429,47.15,78335.71,0.1,1.0,0.0,0.0]
[1777770181531,47.15,78338.25,0.1,1.0,0.0,0.0]
[1777770182237,47.15,78338.25,0.1,1.0,0.0,0.0]
[1777770182330,47.15,78338.25,0.1,1.0,0.0,0.0]
[1777770183337,47.15,78338.85,0.1,1.0,0.0,0.0]
[1777770183587,47.15,78338.85,0.1,1.0,0.0,0.0]
[1777770183677,47.15,78338.81,0.1,1.0,0.0,0.0]
[1777770184266,47.15,78341.25,0.1,1.0,0.0,0.0]
[1777770185248,47.15,78341.25,0.1,1.0,0.0,0.0]
[1777770185909,47.15,78341.25,0.1,1.0,0.0,0.0]
[1777770186088,47.15,78341.8,0.1,1.0,0.0,0.0]
[1777770186280,47.15,78343.78,0.1,1.0,0.0,0.0]
[1777770189301,47.15,78344.67,0.1,1.0,0.0,0.0]
[1777770190796,47.15,78344.67,0.1,1.0,0.0,0.0]
[1777770190838,47.15,78344.67,0.1,1.0,0.0,0.0]
[1777770190890,47.15,78344.8,0.1,1.0,0.0,0.0]
[1777770191315,47.15,78356.53,0.1,1.0,0.0,0.0]
[1777770192322,47.15,78359.38,0.1,1.0,0.0,0.0]
[1777770194244,47.15,78359.41,0.1,1.0,0.0,0.0]
[1777770194331,47.15,78359.41,0.1,1.0,0.0,0.0]
[1777770196349,47.15,78362.1,0.1,1.0,0.0,0.0]
[1777770197404,47.15,78362.1,0.1,1.0,0.0,0.0]
[1777770197576,47.15,78362.1,0.1,1.0,0.0,0.0]
[1777770197670,47.15,78365.85,0.1,1.0,0.0,0.0]
[1777770198501,47.15,78365.85,0.1,1.0,0.0,0.0]
[1777770198585,47.15,78365.85,0.1,1.0,0.0,0.0]
[1777770198602,47.15,78367.31,0.1,1.0,0.0,0.0]
[1777770199371,47.15,78386.04,0.1,1.0,0.0,0.0]
[1777770200378,47.15,78390.34,0.1,1.0,0.0,0.0]
[1777770202857,47.15,78387.86,0.1,1.0,0.0,0.0]
[1777770203704,47.15,78387.86,0.1,1.0,0.0,0.0]
[1777770203934,47.15,78388.49,0.1,1.0,0.0,0.0]
[1777770204083,47.15,78388.49,0.1,1.0,0.0,0.0]
[1777770204406,47.15,78388.75,0.1,1.0,0.0,0.0]
[1777770205066,47.15,78388.75,0.1,1.0,0.0,0.0]
[1777770205078,47.15,78388.75,0.1,1.0,0.0,0.0]
[1777770210448,47.15,78389.86,0.1,1.0,0.0,0.0]
[1777770211455,47.15,78390.43,0.1,1.0,0.0,0.0]
[1777770212461,47.15,78392.3,0.1,1.0,0.0,0.0]
[1777770213136,47.15,78392.3,0.1,1.0,0.0,0.0]
[1777770213326,47.15,78392.3,0.1,1.0,0.0,0.0]
[1777770213469,47.15,78392.24,0.1,1.0,0.0,0.0]
[1777770214475,47.15,78391.53,0.1,1.0,0.0,0.0]
[1777770215083,47.15,78391.53,0.1,1.0,0.0,0.0]
[1777770215334,47.15,78391.53,0.1,1.0,0.0,0.0]
[1777770215483,47.15,78389.86,0.1,1.0,0.0,0.0]
[1777770216551,47.15,78389.86,0.1,1.0,0.0,0.0]
[1777770216577,47.15,78389.86,0.1,1.0,0.0,0.0]
[1777770216652,47.15,78380.98,0.1,1.0,0.0,0.0]
[1777770217412,47.15,78380.98,0.1,1.0,0.0,0.0]
[1777770217580,47.15,78380.98,0.1,1.0,0.0,0.0]
[1777770217680,47.15,78379.54,0.1,1.0,0.0,0.0]
[1777770220518,47.15,78380.23,0.1,1.0,0.0,0.0]
[1777770225552,47.15,78379.39,0.1,1.0,0.0,0.0]
[1777770226250,47.15,78379.39,0.1,1.0,0.0,0.0]
[1777770226325,47.15,78379.39,0.1,1.0,0.0,0.0]
[1777770226560,47.15,78378.95,0.1,1.0,0.0,0.0]
[1777770227893,47.15,78378.95,0.1,1.0,0.0,0.0]
[1777770228085,47.15,78378.62,0.1,1.0,0.0,0.0]
[1777770233609,47.15,78378.57,0.1,1.0,0.0,0.0]
[1777770235575,47.15,78378.66,0.1,1.0,0.0,0.0]
[1777770235827,47.15,78378.66,0.1,1.0,0.0,0.0]
[1777770235927,47.15,78378.66,0.1,1.0,0.0,0.0]
[1777770237235,47.15,78378.59,0.1,1.0,0.0,0.0]
[1777770237338,47.15,78378.59,0.1,1.0,0.0,0.0]
[1777770240658,47.15,78380.2,0.1,1.0,0.0,0.0]
[1777770241665,47.15,78383.33,0.1,1.0,0.0,0.0]
[1777770242240,47.15,78383.33,0.1,1.0,0.0,0.0]
[1777770242333,47.15,78383.33,0.1,1.0,0.0,0.0]
[1777770242672,47.15,78385.51,0.1,1.0,0.0,0.0]
[1777770247707,47.15,78385.34,0.1,1.0,0.0,0.0]
[1777770252741,47.15,78385.62,0.1,1.0,0.0,0.0]
[1777770253749,47.15,78386.19,0.1,1.0,0.0,0.0]
[1777770254755,47.15,78385.47,0.1,1.0,0.0,0.0]
[1777770255762,47.15,78384.37,0.1,1.0,0.0,0.0]
[1777770257776,47.15,78383.79,0.1,1.0,0.0,0.0]
[1777770262025,47.15,78376.65,0.1,1.0,0.0,0.0]
[1777770262834,47.15,78376.65,0.1,1.0,0.0,0.0]
[1777770262919,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770263200,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770263316,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770264825,47.15,78368.94,0.1,1.0,0.0,0.0]
[1777770265833,47.15,78364.47,0.1,1.0,0.0,0.0]
[1777770267406,47.15,78365.12,0.1,1.0,0.0,0.0]
[1777770267583,47.15,78365.12,0.1,1.0,0.0,0.0]
[1777770267847,47.15,78367.85,0.1,1.0,0.0,0.0]
[1777770269476,47.15,78368.52,0.1,1.0,0.0,0.0]
[1777770269580,47.15,78368.52,0.1,1.0,0.0,0.0]
[1777770269674,47.15,78368.52,0.1,1.0,0.0,0.0]
[1777770272882,47.15,78368.55,0.1,1.0,0.0,0.0]
[1777770273889,47.15,78366.79,0.1,1.0,0.0,0.0]
[1777770278924,47.15,78365.96,0.1,1.0,0.0,0.0]
[1777770281723,47.15,78365.96,0.1,1.0,0.0,0.0]
[1777770281838,47.15,78365.96,0.1,1.0,0.0,0.0]
[1777770282952,47.15,78368.08,0.1,1.0,0.0,0.0]
[1777770283959,47.15,78371.29,0.1,1.0,0.0,0.0]
[1777770288274,47.15,78372.25,0.1,1.0,0.0,0.0]
[1777770288327,47.15,78372.25,0.1,1.0,0.0,0.0]
[1777770289028,47.15,78372.25,0.1,1.0,0.0,0.0]
[1777770289080,47.15,78372.25,0.1,1.0,0.0,0.0]
[1777770290001,47.15,78372.3,0.1,1.0,0.0,0.0]
[1777770293704,47.15,78372.92,0.1,1.0,0.0,0.0]
[1777770293834,47.15,78372.92,0.1,1.0,0.0,0.0]
[1777770299073,47.15,78373.92,0.1,1.0,0.0,0.0]
[1777770300081,47.15,78372.11,0.1,1.0,0.0,0.0]
[1777770300776,47.15,78372.11,0.1,1.0,0.0,0.0]
[1777770300833,47.15,78372.11,0.1,1.0,0.0,0.0]
[1777770301090,47.15,78368.65,0.1,1.0,0.0,0.0]
[1777770302097,47.15,78365.1,0.1,1.0,0.0,0.0]
[1777770304111,47.15,78359.37,0.1,1.0,0.0,0.0]
[1777770305118,47.15,78354.01,0.1,1.0,0.0,0.0]
[1777770305410,47.15,78354.01,0.1,1.0,0.0,0.0]
[1777770305578,47.15,78354.01,0.1,1.0,0.0,0.0]
[1777770306125,47.15,78352.54,0.1,1.0,0.0,0.0]
[1777770308866,47.15,78352.47,0.1,1.0,0.0,0.0]
[1777770309077,47.15,78352.47,0.1,1.0,0.0,0.0]
[1777770309117,47.15,78352.56,0.1,1.0,0.0,0.0]
[1777770309146,47.15,78351.25,0.1,1.0,0.0,0.0]
[1777770311160,47.15,78354.22,0.1,1.0,0.0,0.0]
[1777770312816,47.15,78354.22,0.1,1.0,0.0,0.0]
[1777770312839,47.15,78354.22,0.1,1.0,0.0,0.0]
[1777770318210,47.15,78353.22,0.1,1.0,0.0,0.0]
[1777770320875,47.15,78353.51,0.1,1.0,0.0,0.0]
[1777770321081,47.15,78353.51,0.1,1.0,0.0,0.0]
[1777770321233,47.15,78359.46,0.1,1.0,0.0,0.0]
[1777770322834,47.15,78359.46,0.1,1.0,0.0,0.0]
[1777770323082,47.15,78359.46,0.1,1.0,0.0,0.0]
[1777770323109,47.15,78360.8,0.1,1.0,0.0,0.0]
[1777770328282,47.15,78359.91,0.1,1.0,0.0,0.0]
[1777770331850,47.15,78359.98,0.1,1.0,0.0,0.0]
[1777770332080,47.15,78359.98,0.1,1.0,0.0,0.0]
[1777770331930,47.15,78362.54,0.1,1.0,0.0,0.0]
[1777770332310,47.15,78364.21,0.1,1.0,0.0,0.0]
[1777770336146,47.15,78364.72,0.1,1.0,0.0,0.0]
[1777770335331,47.15,78366.42,0.1,1.0,0.0,0.0]
[1777770336328,47.15,78366.42,0.1,1.0,0.0,0.0]
[1777770336338,47.15,78367.65,0.1,1.0,0.0,0.0]
[1777770340908,47.15,78368.23,0.1,1.0,0.0,0.0]
[1777770341081,47.15,78368.23,0.1,1.0,0.0,0.0]
[1777770346408,47.15,78369.09,0.1,1.0,0.0,0.0]
[1777770351442,47.15,78369.27,0.1,1.0,0.0,0.0]
[1777770353869,47.15,78369.33,0.1,1.0,0.0,0.0]
[1777770353921,47.15,78369.33,0.1,1.0,0.0,0.0]
[1777770354080,47.15,78369.33,0.1,1.0,0.0,0.0]
[1777770354179,47.15,78369.48,0.1,1.0,0.0,0.0]
[1777770360556,47.15,78369.48,0.1,1.0,0.0,0.0]
[1777770360586,47.15,78369.48,0.1,1.0,0.0,0.0]
[1777770360643,47.15,78372.03,0.1,1.0,0.0,0.0]
[1777770361514,47.15,78378.78,0.1,1.0,0.0,0.0]
[1777770362520,47.15,78382.37,0.1,1.0,0.0,0.0]
[1777770365077,47.15,78382.93,0.1,1.0,0.0,0.0]
[1777770365177,47.15,78390.68,0.1,1.0,0.0,0.0]
[1777770365280,47.15,78390.68,0.1,1.0,0.0,0.0]
[1777770365542,47.15,78395.93,0.1,1.0,0.0,0.0]
[1777770366549,47.15,78399.36,0.1,1.0,0.0,0.0]
[1777770368884,47.15,78399.6,0.1,1.0,0.0,0.0]
[1777770369081,47.15,78399.6,0.1,1.0,0.0,0.0]
[1777770369108,47.15,78399.59,0.1,1.0,0.0,0.0]
[1777770371807,47.15,78400.1,0.1,1.0,0.0,0.0]
[1777770371825,47.15,78400.1,0.1,1.0,0.0,0.0]
[1777770371829,47.15,78398.27,0.1,1.0,0.0,0.0]
[1777770372955,47.15,78398.27,0.1,1.0,0.0,0.0]
[1777770373056,47.15,78390.72,0.1,1.0,0.0,0.0]
[1777770373598,47.15,78384.3,0.1,1.0,0.0,0.0]
[1777770374605,47.15,78380.25,0.1,1.0,0.0,0.0]
[1777770377368,47.15,78379.51,0.1,1.0,0.0,0.0]
[1777770377580,47.15,78379.51,0.1,1.0,0.0,0.0]
[1777770377626,47.15,78378.02,0.1,1.0,0.0,0.0]
[1777770380647,47.15,78373.34,0.1,1.0,0.0,0.0]
[1777770381653,47.15,78367.84,0.1,1.0,0.0,0.0]
[1777770382834,47.15,78367.84,0.1,1.0,0.0,0.0]
[1777770388703,47.15,78366.12,0.1,1.0,0.0,0.0]
[1777770391464,47.15,78366.86,0.1,1.0,0.0,0.0]
[1777770391581,47.15,78366.86,0.1,1.0,0.0,0.0]
[1777770392145,47.15,78366.86,0.1,1.0,0.0,0.0]
[1777770392185,47.15,78366.86,0.1,1.0,0.0,0.0]
[1777770392326,47.15,78366.86,0.1,1.0,0.0,0.0]
[1777770397766,47.15,78366.9,0.1,1.0,0.0,0.0]
[1777770401794,47.15,78365.19,0.1,1.0,0.0,0.0]
[1777770403256,47.15,78364.76,0.1,1.0,0.0,0.0]
[1777770403335,47.15,78364.76,0.1,1.0,0.0,0.0]
[1777770403808,47.15,78364.73,0.1,1.0,0.0,0.0]
[1777770404846,47.15,78364.73,0.1,1.0,0.0,0.0]
[1777770405075,47.15,78364.73,0.1,1.0,0.0,0.0]
[1777770405129,47.15,78362.01,0.1,1.0,0.0,0.0]
[1777770410857,47.15,78362.01,0.1,1.0,0.0,0.0]
[1777770415893,47.15,78362.1,0.1,1.0,0.0,0.0]
[1777770420929,47.15,78362.27,0.1,1.0,0.0,0.0]
[1777770426625,47.15,78362.9,0.1,1.0,0.0,0.0]
[1777770426835,47.15,78362.9,0.1,1.0,0.0,0.0]
[1777770427124,47.15,78362.9,0.1,1.0,0.0,0.0]
[1777770427183,47.15,78362.9,0.1,1.0,0.0,0.0]
[1777770427330,47.15,78362.9,0.1,1.0,0.0,0.0]
[1777770434020,47.15,78361.81,0.1,1.0,0.0,0.0]
[1777770437023,47.15,78362.67,0.1,1.0,0.0,0.0]
[1777770437083,47.15,78362.67,0.1,1.0,0.0,0.0]
[1777770437180,47.15,78362.55,0.1,1.0,0.0,0.0]
[1777770437974,47.15,78362.55,0.1,1.0,0.0,0.0]
[1777770438076,47.15,78362.55,0.1,1.0,0.0,0.0]
[1777770441068,47.15,78363.85,0.1,1.0,0.0,0.0]
[1777770442076,47.15,78369.15,0.1,1.0,0.0,0.0]
[1777770443083,47.15,78371.59,0.1,1.0,0.0,0.0]
[1777770444509,47.15,78371.59,0.1,1.0,0.0,0.0]
[1777770444585,47.15,78371.59,0.1,1.0,0.0,0.0]
[1777770445097,47.15,78376.15,0.1,1.0,0.0,0.0]
[1777770446103,47.15,78378.2,0.1,1.0,0.0,0.0]
[1777770447111,47.15,78381.92,0.1,1.0,0.0,0.0]
[1777770448879,47.15,78382.87,0.1,1.0,0.0,0.0]
[1777770449083,47.15,78382.87,0.1,1.0,0.0,0.0]
[1777770451139,47.15,78382.95,0.1,1.0,0.0,0.0]
[1777770452146,47.15,78387.76,0.1,1.0,0.0,0.0]
[1777770454159,47.15,78389.2,0.1,1.0,0.0,0.0]
[1777770455040,47.15,78389.2,0.1,1.0,0.0,0.0]
[1777770455085,47.15,78389.2,0.1,1.0,0.0,0.0]
[1777770455167,47.15,78389.01,0.1,1.0,0.0,0.0]
[1777770455647,47.15,78389.01,0.1,1.0,0.0,0.0]
[1777770455827,47.15,78389.01,0.1,1.0,0.0,0.0]
[1777770460202,47.15,78393.69,0.1,1.0,0.0,0.0]
[1777770463223,47.15,78395.42,0.1,1.0,0.0,0.0]
[1777770467251,47.15,78400.04,0.1,1.0,0.0,0.0]
[1777770467769,47.15,78400.04,0.1,1.0,0.0,0.0]
[1777770467830,47.15,78400.04,0.1,1.0,0.0,0.0]
[1777770468258,47.15,78400.95,0.1,1.0,0.0,0.0]
[1777770468437,47.15,78400.95,0.1,1.0,0.0,0.0]
[1777770468580,47.15,78400.95,0.1,1.0,0.0,0.0]
[1777770471279,47.15,78402.67,0.1,1.0,0.0,0.0]
[1777770476314,47.15,78403.83,0.1,1.0,0.0,0.0]
[1777770477646,47.15,78403.83,0.1,1.0,0.0,0.0]
[1777770477836,47.15,78403.83,0.1,1.0,0.0,0.0]
[1777770477937,47.15,78405.26,0.1,1.0,0.0,0.0]
[1777770480801,47.15,78405.08,0.1,1.0,0.0,0.0]
[1777770480835,47.15,78405.08,0.1,1.0,0.0,0.0]
[1777770482356,47.15,78399.85,0.1,1.0,0.0,0.0]
[1777770483363,47.15,78398.45,0.1,1.0,0.0,0.0]
[1777770484362,47.15,78398.45,0.1,1.0,0.0,0.0]
[1777770484582,47.15,78398.45,0.1,1.0,0.0,0.0]
[1777770485085,47.15,78398.45,0.1,1.0,0.0,0.0]
[1777770485097,47.15,78398.72,0.1,1.0,0.0,0.0]
[1777770485327,47.15,78398.72,0.1,1.0,0.0,0.0]
[1777770491040,47.15,78398.92,0.1,1.0,0.0,0.0]
[1777770491086,47.15,78398.92,0.1,1.0,0.0,0.0]
[1777770491142,47.15,78399.07,0.1,1.0,0.0,0.0]
[1777770492020,47.15,78399.07,0.1,1.0,0.0,0.0]
[1777770492078,47.15,78399.07,0.1,1.0,0.0,0.0]
[1777770498469,47.15,78399.0,0.1,1.0,0.0,0.0]
[1777770503217,47.15,78398.89,0.1,1.0,0.0,0.0]
[1777770503327,47.15,78398.89,0.1,1.0,0.0,0.0]
[1777770503274,47.15,78398.89,0.1,1.0,0.0,0.0]
[1777770503345,47.15,78398.89,0.1,1.0,0.0,0.0]
[1777770503575,47.15,78398.89,0.1,1.0,0.0,0.0]
[1777770511561,47.15,78398.55,0.1,1.0,0.0,0.0]
[1777770516596,47.15,78398.55,0.1,1.0,0.0,0.0]
[1777770518758,47.15,78398.55,0.1,1.0,0.0,0.0]
[1777770518833,47.15,78398.55,0.1,1.0,0.0,0.0]
[1777770519080,47.15,78398.55,0.1,1.0,0.0,0.0]
[1777770519132,47.15,78398.76,0.1,1.0,0.0,0.0]
[1777770521634,47.15,78391.64,0.1,1.0,0.0,0.0]
[1777770522641,47.15,78380.66,0.1,1.0,0.0,0.0]
[1777770523648,47.15,78374.86,0.1,1.0,0.0,0.0]
[1777770525146,47.15,78374.86,0.1,1.0,0.0,0.0]
[1777770525333,47.15,78374.86,0.1,1.0,0.0,0.0]
[1777770525358,47.15,78374.54,0.1,1.0,0.0,0.0]
[1777770525922,47.15,78374.54,0.1,1.0,0.0,0.0]
[1777770526078,47.15,78374.54,0.1,1.0,0.0,0.0]
[1777770532711,47.15,78373.99,0.1,1.0,0.0,0.0]
[1777770537244,47.15,78373.45,0.1,1.0,0.0,0.0]
[1777770537335,47.15,78373.45,0.1,1.0,0.0,0.0]
[1777770537294,47.15,78373.45,0.1,1.0,0.0,0.0]
[1777770538252,47.15,78373.45,0.1,1.0,0.0,0.0]
[1777770538326,47.15,78373.45,0.1,1.0,0.0,0.0]
[1777770538354,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770543791,47.15,78372.85,0.1,1.0,0.0,0.0]
[1777770549156,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770549331,47.15,78373.62,0.1,1.0,0.0,0.0]
[1777770549320,47.15,78373.64,0.1,1.0,0.0,0.0]
[1777770549829,47.15,78373.64,0.1,1.0,0.0,0.0]
[1777770550081,47.15,78373.64,0.1,1.0,0.0,0.0]
[1777770550136,47.15,78375.38,0.1,1.0,0.0,0.0]
[1777770562368,47.15,78374.8,0.1,1.0,0.0,0.0]
[1777770564524,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770564585,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770565285,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770565332,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770565337,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770570980,47.15,78373.83,0.1,1.0,0.0,0.0]
[1777770571987,47.15,78373.64,0.1,1.0,0.0,0.0]
[1777770574014,47.15,78372.81,0.1,1.0,0.0,0.0]
[1777770574084,47.15,78372.81,0.1,1.0,0.0,0.0]
[1777770574115,47.15,78372.81,0.1,1.0,0.0,0.0]
[1777770574804,47.15,78372.81,0.1,1.0,0.0,0.0]
[1777770574832,47.15,78372.81,0.1,1.0,0.0,0.0]
[1777770579036,47.15,78367.74,0.1,1.0,0.0,0.0]
[1777770580043,47.15,78364.8,0.1,1.0,0.0,0.0]
[1777770580901,47.15,78364.8,0.1,1.0,0.0,0.0]
[1777770581079,47.15,78364.8,0.1,1.0,0.0,0.0]
[1777770581177,47.15,78364.02,0.1,1.0,0.0,0.0]
[1777770581831,47.15,78364.02,0.1,1.0,0.0,0.0]
[1777770582082,47.15,78364.02,0.1,1.0,0.0,0.0]
[1777770585078,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777770586297,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777770586331,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777770586346,47.15,78362.58,0.1,1.0,0.0,0.0]
[1777770587086,47.15,78362.58,0.1,1.0,0.0,0.0]
[1777770587330,47.15,78362.58,0.1,1.0,0.0,0.0]
[1777770591119,47.15,78359.31,0.1,1.0,0.0,0.0]
[1777770597162,47.15,78361.06,0.1,1.0,0.0,0.0]
[1777770600132,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770600328,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770600403,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770600803,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770601063,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770601082,47.15,78361.14,0.1,1.0,0.0,0.0]
[1777770601190,47.15,78359.48,0.1,1.0,0.0,0.0]
[1777770602198,47.15,78353.78,0.1,1.0,0.0,0.0]
[1777770603205,47.15,78351.08,0.1,1.0,0.0,0.0]
[1777770605028,47.15,78350.8,0.1,1.0,0.0,0.0]
[1777770605078,47.15,78350.8,0.1,1.0,0.0,0.0]
[1777770605317,47.15,78350.8,0.1,1.0,0.0,0.0]
[1777770605334,47.15,78350.8,0.1,1.0,0.0,0.0]
[1777770605418,47.15,78350.78,0.1,1.0,0.0,0.0]
[1777770606225,47.15,78349.35,0.1,1.0,0.0,0.0]
[1777770607232,47.15,78348.26,0.1,1.0,0.0,0.0]
[1777770611273,47.15,78347.76,0.1,1.0,0.0,0.0]
[1777770611327,47.15,78347.76,0.1,1.0,0.0,0.0]
[1777770612268,47.15,78344.56,0.1,1.0,0.0,0.0]
[1777770612627,47.15,78344.56,0.1,1.0,0.0,0.0]
[1777770612847,47.15,78344.56,0.1,1.0,0.0,0.0]
[1777770613275,47.15,78340.83,0.1,1.0,0.0,0.0]
[1777770617303,47.15,78339.72,0.1,1.0,0.0,0.0]
[1777770619317,47.15,78336.28,0.1,1.0,0.0,0.0]
[1777770620324,47.15,78333.0,0.1,1.0,0.0,0.0]
[1777770621738,47.15,78332.58,0.1,1.0,0.0,0.0]
[1777770621832,47.15,78332.58,0.1,1.0,0.0,0.0]
[1777770623345,47.15,78334.07,0.1,1.0,0.0,0.0]
[1777770624352,47.15,78342.96,0.1,1.0,0.0,0.0]
[1777770625358,47.15,78347.15,0.1,1.0,0.0,0.0]
[1777770625667,47.15,78347.15,0.1,1.0,0.0,0.0]
[1777770625834,47.15,78347.15,0.1,1.0,0.0,0.0]
[1777770626366,47.15,78349.35,0.1,1.0,0.0,0.0]
[1777770626757,47.15,78349.35,0.1,1.0,0.0,0.0]
[1777770626838,47.15,78349.35,0.1,1.0,0.0,0.0]
[1777770629387,47.15,78352.56,0.1,1.0,0.0,0.0]
[1777770631401,47.15,78353.7,0.1,1.0,0.0,0.0]
[1777770632310,47.15,78353.7,0.1,1.0,0.0,0.0]
[1777770632327,47.15,78353.7,0.1,1.0,0.0,0.0]
[1777770632408,47.15,78354.83,0.1,1.0,0.0,0.0]
[1777770633214,47.15,78354.83,0.1,1.0,0.0,0.0]
[1777770633331,47.15,78354.83,0.1,1.0,0.0,0.0]
[1777770633416,47.15,78356.38,0.1,1.0,0.0,0.0]
[1777770636443,47.15,78357.39,0.1,1.0,0.0,0.0]
[1777770637450,47.15,78358.88,0.1,1.0,0.0,0.0]
[1777770639211,47.15,78359.38,0.1,1.0,0.0,0.0]
[1777770639329,47.15,78359.38,0.1,1.0,0.0,0.0]
[1777770639464,47.15,78360.4,0.1,1.0,0.0,0.0]
[1777770640146,47.15,78360.4,0.1,1.0,0.0,0.0]
[1777770640328,47.15,78360.4,0.1,1.0,0.0,0.0]
[1777770641901,47.15,78360.97,0.1,1.0,0.0,0.0]
[1777770642485,47.15,78360.83,0.1,1.0,0.0,0.0]
[1777770646884,47.15,78360.97,0.1,1.0,0.0,0.0]
[1777770646937,47.15,78360.97,0.1,1.0,0.0,0.0]
[1777770650542,47.15,78364.37,0.1,1.0,0.0,0.0]
[1777770655576,47.15,78364.2,0.1,1.0,0.0,0.0]
[1777770661619,47.15,78364.16,0.1,1.0,0.0,0.0]
[1777770663633,47.15,78365.87,0.1,1.0,0.0,0.0]
[1777770665072,47.15,78365.87,0.1,1.0,0.0,0.0]
[1777770665328,47.15,78365.87,0.1,1.0,0.0,0.0]
[1777770665421,47.15,78364.29,0.1,1.0,0.0,0.0]
[1777770666144,47.15,78364.29,0.1,1.0,0.0,0.0]
[1777770666332,47.15,78364.29,0.1,1.0,0.0,0.0]
[1777770669084,47.15,78364.78,0.1,1.0,0.0,0.0]
[1777770669332,47.15,78364.78,0.1,1.0,0.0,0.0]
[1777770669426,47.15,78357.06,0.1,1.0,0.0,0.0]
[1777770669942,47.15,78357.06,0.1,1.0,0.0,0.0]
[1777770670087,47.15,78357.06,0.1,1.0,0.0,0.0]
[1777770670184,47.15,78354.89,0.1,1.0,0.0,0.0]
[1777770672696,47.15,78353.95,0.1,1.0,0.0,0.0]
[1777770677225,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770677330,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770677428,47.15,78354.02,0.1,1.0,0.0,0.0]
[1777770678049,47.15,78354.02,0.1,1.0,0.0,0.0]
[1777770678088,47.15,78354.02,0.1,1.0,0.0,0.0]
[1777770683773,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770685487,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770685575,47.15,78353.73,0.1,1.0,0.0,0.0]
[1777770685787,47.15,78353.16,0.1,1.0,0.0,0.0]
[1777770686705,47.15,78353.16,0.1,1.0,0.0,0.0]
[1777770686848,47.15,78353.16,0.1,1.0,0.0,0.0]
[1777770692836,47.15,78353.02,0.1,1.0,0.0,0.0]
[1777770696864,47.15,78351.4,0.1,1.0,0.0,0.0]
[1777770698314,47.15,78351.4,0.1,1.0,0.0,0.0]
[1777770698328,47.15,78351.4,0.1,1.0,0.0,0.0]
[1777770698404,47.15,78351.4,0.1,1.0,0.0,0.0]
[1777770699926,47.15,78351.27,0.1,1.0,0.0,0.0]
[1777770700086,47.15,78351.27,0.1,1.0,0.0,0.0]
[1777770701899,47.15,78350.34,0.1,1.0,0.0,0.0]
[1777770702928,47.15,78350.34,0.1,1.0,0.0,0.0]
[1777770703079,47.15,78350.34,0.1,1.0,0.0,0.0]
[1777770703475,47.15,78350.34,0.1,1.0,0.0,0.0]
[1777770703506,47.15,78346.46,0.1,1.0,0.0,0.0]
[1777770703580,47.15,78346.46,0.1,1.0,0.0,0.0]
[1777770703913,47.15,78345.09,0.1,1.0,0.0,0.0]
[1777770706934,47.15,78345.94,0.1,1.0,0.0,0.0]
[1777770708487,47.15,78345.94,0.1,1.0,0.0,0.0]
[1777770707941,47.15,78345.07,0.1,1.0,0.0,0.0]
[1777770708578,47.15,78345.07,0.1,1.0,0.0,0.0]
[1777770709008,47.15,78345.07,0.1,1.0,0.0,0.0]
[1777770709083,47.15,78345.07,0.1,1.0,0.0,0.0]
[1777770709109,47.15,78349.67,0.1,1.0,0.0,0.0]
[1777770714639,47.15,78349.04,0.1,1.0,0.0,0.0]
[1777770714789,47.15,78349.04,0.1,1.0,0.0,0.0]
[1777770715531,47.15,78349.04,0.1,1.0,0.0,0.0]
[1777770715554,47.15,78349.78,0.1,1.0,0.0,0.0]
[1777770715580,47.15,78349.78,0.1,1.0,0.0,0.0]
[1777770717005,47.15,78348.77,0.1,1.0,0.0,0.0]
[1777770718012,47.15,78347.34,0.1,1.0,0.0,0.0]
[1777770720920,47.15,78346.75,0.1,1.0,0.0,0.0]
[1777770721077,47.15,78346.75,0.1,1.0,0.0,0.0]
[1777770721123,47.15,78350.97,0.1,1.0,0.0,0.0]
[1777770722041,47.15,78353.53,0.1,1.0,0.0,0.0]
[1777770722786,47.15,78353.53,0.1,1.0,0.0,0.0]
[1777770722831,47.15,78353.53,0.1,1.0,0.0,0.0]
[1777770723048,47.15,78354.17,0.1,1.0,0.0,0.0]
[1777770728083,47.15,78354.13,0.1,1.0,0.0,0.0]
[1777770730108,47.15,78354.13,0.1,1.0,0.0,0.0]
[1777770730334,47.15,78354.13,0.1,1.0,0.0,0.0]
[1777770730436,47.15,78354.93,0.1,1.0,0.0,0.0]
[1777770731104,47.15,78356.35,0.1,1.0,0.0,0.0]
[1777770731833,47.15,78356.35,0.1,1.0,0.0,0.0]
[1777770732080,47.15,78356.35,0.1,1.0,0.0,0.0]
[1777770734125,47.15,78357.32,0.1,1.0,0.0,0.0]
[1777770736281,47.15,78357.1,0.1,1.0,0.0,0.0]
[1777770736383,47.15,78356.34,0.1,1.0,0.0,0.0]
[1777770737884,47.15,78356.09,0.1,1.0,0.0,0.0]
[1777770738085,47.15,78356.09,0.1,1.0,0.0,0.0]
[1777770739159,47.15,78354.39,0.1,1.0,0.0,0.0]
[1777770741174,47.15,78352.03,0.1,1.0,0.0,0.0]
[1777770741904,47.15,78352.03,0.1,1.0,0.0,0.0]
[1777770742084,47.15,78352.03,0.1,1.0,0.0,0.0]
[1777770742180,47.15,78348.41,0.1,1.0,0.0,0.0]
[1777770743187,47.15,78347.79,0.1,1.0,0.0,0.0]
[1777770748223,47.15,78348.1,0.1,1.0,0.0,0.0]
[1777770751244,47.15,78348.12,0.1,1.0,0.0,0.0]
[1777770753258,47.15,78346.2,0.1,1.0,0.0,0.0]
[1777770754265,47.15,78344.88,0.1,1.0,0.0,0.0]
[1777770755216,47.15,78344.88,0.1,1.0,0.0,0.0]
[1777770755329,47.15,78344.88,0.1,1.0,0.0,0.0]
[1777770755426,47.15,78343.93,0.1,1.0,0.0,0.0]
[1777770760307,47.15,78344.49,0.1,1.0,0.0,0.0]
[1777770763416,47.15,78344.13,0.1,1.0,0.0,0.0]
[1777770763580,47.15,78344.13,0.1,1.0,0.0,0.0]
[1777770764335,47.15,78346.32,0.1,1.0,0.0,0.0]
[1777770765342,47.15,78347.14,0.1,1.0,0.0,0.0]
[1777770767356,47.15,78346.21,0.1,1.0,0.0,0.0]
[1777770768363,47.15,78347.08,0.1,1.0,0.0,0.0]
[1777770769072,47.15,78347.08,0.1,1.0,0.0,0.0]
[1777770769332,47.15,78347.08,0.1,1.0,0.0,0.0]
[1777770775413,47.15,78346.1,0.1,1.0,0.0,0.0]
[1777770776420,47.15,78346.72,0.1,1.0,0.0,0.0]
[1777770777032,47.15,78346.72,0.1,1.0,0.0,0.0]
[1777770777081,47.15,78346.72,0.1,1.0,0.0,0.0]
[1777770777427,47.15,78346.1,0.1,1.0,0.0,0.0]
[1777770786490,47.15,78346.5,0.1,1.0,0.0,0.0]
[1777770787497,47.15,78347.09,0.1,1.0,0.0,0.0]
[1777770787671,47.15,78347.09,0.1,1.0,0.0,0.0]
[1777770787827,47.15,78347.09,0.1,1.0,0.0,0.0]
[1777770790584,47.15,78347.38,0.1,1.0,0.0,0.0]
[1777770790588,47.15,78348.5,0.1,1.0,0.0,0.0]
[1777770790831,47.15,78348.5,0.1,1.0,0.0,0.0]
[1777770797569,47.15,78348.87,0.1,1.0,0.0,0.0]
[1777770801598,47.15,78349.43,0.1,1.0,0.0,0.0]
[1777770803611,47.15,78348.56,0.1,1.0,0.0,0.0]
[1777770803853,47.15,78348.56,0.1,1.0,0.0,0.0]
[1777770804080,47.15,78348.56,0.1,1.0,0.0,0.0]
[1777770805626,47.15,78349.19,0.1,1.0,0.0,0.0]
[1777770807640,47.15,78348.6,0.1,1.0,0.0,0.0]
[1777770809654,47.15,78349.37,0.1,1.0,0.0,0.0]
[1777770810954,47.15,78349.37,0.1,1.0,0.0,0.0]
[1777770811079,47.15,78349.37,0.1,1.0,0.0,0.0]
[1777770811177,47.15,78357.48,0.1,1.0,0.0,0.0]
[1777770811668,47.15,78362.5,0.1,1.0,0.0,0.0]
[1777770816703,47.15,78361.15,0.1,1.0,0.0,0.0]
[1777770817709,47.15,78358.87,0.1,1.0,0.0,0.0]
[1777770819308,47.15,78358.87,0.1,1.0,0.0,0.0]
[1777770819330,47.15,78358.87,0.1,1.0,0.0,0.0]
[1777770819431,47.15,78359.6,0.1,1.0,0.0,0.0]
[1777770819723,47.15,78359.04,0.1,1.0,0.0,0.0]
[1777770823753,47.15,78359.75,0.1,1.0,0.0,0.0]
[1777770828098,47.15,78360.18,0.1,1.0,0.0,0.0]
[1777770828331,47.15,78360.18,0.1,1.0,0.0,0.0]
[1777770828426,47.15,78359.39,0.1,1.0,0.0,0.0]
[1777770832816,47.15,78360.63,0.1,1.0,0.0,0.0]
[1777770835390,47.15,78360.76,0.1,1.0,0.0,0.0]
[1777770835583,47.15,78360.76,0.1,1.0,0.0,0.0]
[1777770835677,47.15,78357.57,0.1,1.0,0.0,0.0]
[1777770835837,47.15,78353.95,0.1,1.0,0.0,0.0]
[1777770840872,47.15,78357.23,0.1,1.0,0.0,0.0]
[1777770841884,47.15,78357.23,0.1,1.0,0.0,0.0]
[1777770842080,47.15,78357.23,0.1,1.0,0.0,0.0]
[1777770842084,47.15,78359.81,0.1,1.0,0.0,0.0]
[1777770848974,47.15,78360.18,0.1,1.0,0.0,0.0]
[1777770849082,47.15,78360.18,0.1,1.0,0.0,0.0]
[1777770849180,47.15,78357.95,0.1,1.0,0.0,0.0]
[1777770849935,47.15,78356.48,0.1,1.0,0.0,0.0]
[1777770850942,47.15,78354.92,0.1,1.0,0.0,0.0]
[1777770851950,47.15,78353.93,0.1,1.0,0.0,0.0]
[1777770854712,47.15,78353.57,0.1,1.0,0.0,0.0]
[1777770854840,47.15,78353.57,0.1,1.0,0.0,0.0]
[1777770861012,47.15,78352.99,0.1,1.0,0.0,0.0]
[1777770865766,47.15,78352.77,0.1,1.0,0.0,0.0]
[1777770865830,47.15,78352.77,0.1,1.0,0.0,0.0]
[1777770869068,47.15,78354.06,0.1,1.0,0.0,0.0]
[1777770871082,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770881152,47.15,78354.1,0.1,1.0,0.0,0.0]
[1777770886190,47.15,78354.21,0.1,1.0,0.0,0.0]
[1777770888204,47.15,78356.47,0.1,1.0,0.0,0.0]
[1777770888829,47.15,78356.47,0.1,1.0,0.0,0.0]
[1777770889077,47.15,78356.47,0.1,1.0,0.0,0.0]
[1777770889212,47.15,78358.83,0.1,1.0,0.0,0.0]
[1777770891225,47.15,78359.68,0.1,1.0,0.0,0.0]
[1777770895252,47.15,78360.29,0.1,1.0,0.0,0.0]
[1777770897248,47.15,78360.36,0.1,1.0,0.0,0.0]
[1777770897326,47.15,78360.36,0.1,1.0,0.0,0.0]
[1777770902130,47.15,78360.4,0.1,1.0,0.0,0.0]
[1777770904833,47.15,78359.77,0.1,1.0,0.0,0.0]
[1777770904935,47.15,78359.77,0.1,1.0,0.0,0.0]
[1777770910358,47.15,78360.26,0.1,1.0,0.0,0.0]
[1777770914546,47.15,78359.99,0.1,1.0,0.0,0.0]
[1777770914583,47.15,78359.99,0.1,1.0,0.0,0.0]
[1777770914681,47.15,78362.35,0.1,1.0,0.0,0.0]
[1777770920428,47.15,78363.3,0.1,1.0,0.0,0.0]
[1777770925189,47.15,78364.52,0.1,1.0,0.0,0.0]
[1777770925332,47.15,78364.52,0.1,1.0,0.0,0.0]
[1777770926470,47.15,78367.86,0.1,1.0,0.0,0.0]
[1777770927478,47.15,78370.83,0.1,1.0,0.0,0.0]
[1777770928420,47.15,78370.83,0.1,1.0,0.0,0.0]
[1777770928586,47.15,78370.83,0.1,1.0,0.0,0.0]
[1777770928687,47.15,78370.83,0.1,1.0,0.0,0.0]
[1777770931506,47.15,78372.3,0.1,1.0,0.0,0.0]
[1777770934527,47.15,78373.81,0.1,1.0,0.0,0.0]
[1777770936341,47.15,78374.01,0.1,1.0,0.0,0.0]
[1777770936579,47.15,78374.01,0.1,1.0,0.0,0.0]
[1777770942582,47.15,78374.69,0.1,1.0,0.0,0.0]
[1777770947618,47.15,78374.65,0.1,1.0,0.0,0.0]
[1777770952652,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770954470,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770954584,47.15,78374.61,0.1,1.0,0.0,0.0]
[1777770954666,47.15,78374.58,0.1,1.0,0.0,0.0]
[1777770954842,47.15,78374.58,0.1,1.0,0.0,0.0]
[1777770963730,47.15,78374.85,0.1,1.0,0.0,0.0]
[1777770966619,47.15,78375.62,0.1,1.0,0.0,0.0]
[1777770966720,47.15,78375.62,0.1,1.0,0.0,0.0]
[1777770966836,47.15,78375.62,0.1,1.0,0.0,0.0]
[1777770967011,47.15,78375.62,0.1,1.0,0.0,0.0]
[1777770967076,47.15,78375.62,0.1,1.0,0.0,0.0]
[1777770972795,47.15,78375.73,0.1,1.0,0.0,0.0]
[1777770975815,47.15,78379.31,0.1,1.0,0.0,0.0]
[1777770976823,47.15,78385.74,0.1,1.0,0.0,0.0]
[1777770979880,47.15,78385.61,0.1,1.0,0.0,0.0]
[1777770980079,47.15,78385.61,0.1,1.0,0.0,0.0]
[1777770980352,47.15,78385.61,0.1,1.0,0.0,0.0]
[1777770980575,47.15,78385.61,0.1,1.0,0.0,0.0]
[1777770980676,47.15,78385.61,0.1,1.0,0.0,0.0]
[1777770984879,47.15,78378.06,0.1,1.0,0.0,0.0]
[1777770987195,47.15,78377.17,0.1,1.0,0.0,0.0]
[1777770987335,47.15,78377.17,0.1,1.0,0.0,0.0]
[1777770987417,47.15,78376.24,0.1,1.0,0.0,0.0]
[1777770987918,47.15,78376.24,0.1,1.0,0.0,0.0]
[1777770988081,47.15,78376.24,0.1,1.0,0.0,0.0]
[1777770991929,47.15,78375.67,0.1,1.0,0.0,0.0]
[1777770996973,47.15,78367.72,0.1,1.0,0.0,0.0]
[1777770997980,47.15,78363.58,0.1,1.0,0.0,0.0]
[1777770999274,47.15,78363.58,0.1,1.0,0.0,0.0]
[1777770999333,47.15,78363.58,0.1,1.0,0.0,0.0]
[1777770999375,47.15,78364.2,0.1,1.0,0.0,0.0]
[1777771000003,47.15,78364.2,0.1,1.0,0.0,0.0]
[1777771000076,47.15,78364.2,0.1,1.0,0.0,0.0]
[1777771006482,47.15,78364.39,0.1,1.0,0.0,0.0]
[1777771006584,47.15,78364.39,0.1,1.0,0.0,0.0]
[1777771006677,47.15,78364.39,0.1,1.0,0.0,0.0]
[1777771007119,47.15,78364.39,0.1,1.0,0.0,0.0]
[1777771007326,47.15,78364.39,0.1,1.0,0.0,0.0]
[1777771011072,47.15,78362.93,0.1,1.0,0.0,0.0]
[1777771015658,47.15,78362.86,0.1,1.0,0.0,0.0]
[1777771015833,47.15,78362.86,0.1,1.0,0.0,0.0]
[1777771015753,47.15,78362.82,0.1,1.0,0.0,0.0]
[1777771016010,47.15,78362.82,0.1,1.0,0.0,0.0]
[1777771016085,47.15,78362.82,0.1,1.0,0.0,0.0]
[1777771019128,47.15,78353.39,0.1,1.0,0.0,0.0]
[1777771020135,47.15,78351.3,0.1,1.0,0.0,0.0]
[1777771021363,47.15,78351.3,0.1,1.0,0.0,0.0]
[1777771021580,47.15,78351.3,0.1,1.0,0.0,0.0]
[1777771021678,47.15,78350.16,0.1,1.0,0.0,0.0]
[1777771022046,47.15,78350.16,0.1,1.0,0.0,0.0]
[1777771022083,47.15,78350.16,0.1,1.0,0.0,0.0]
[1777771028836,47.15,78349.7,0.1,1.0,0.0,0.0]
[1777771029080,47.15,78349.7,0.1,1.0,0.0,0.0]
[1777771029369,47.15,78349.7,0.1,1.0,0.0,0.0]
[1777771029583,47.15,78349.7,0.1,1.0,0.0,0.0]
[1777771029679,47.15,78349.74,0.1,1.0,0.0,0.0]
[1777771036252,47.15,78349.59,0.1,1.0,0.0,0.0]
[1777771040247,47.15,78349.22,0.1,1.0,0.0,0.0]
[1777771040329,47.15,78349.22,0.1,1.0,0.0,0.0]
[1777771040339,47.15,78349.22,0.1,1.0,0.0,0.0]
[1777771040575,47.15,78349.22,0.1,1.0,0.0,0.0]
[1777771040674,47.15,78349.22,0.1,1.0,0.0,0.0]
[1777771041287,47.15,78346.35,0.1,1.0,0.0,0.0]
[1777771042294,47.15,78343.37,0.1,1.0,0.0,0.0]
[1777771044433,47.15,78343.48,0.1,1.0,0.0,0.0]
[1777771044579,47.15,78343.48,0.1,1.0,0.0,0.0]
[1777771047612,47.15,78343.3,0.1,1.0,0.0,0.0]
[1777771047828,47.15,78343.3,0.1,1.0,0.0,0.0]
[1777771047677,47.15,78341.69,0.1,1.0,0.0,0.0]
[1777771049344,47.15,78341.65,0.1,1.0,0.0,0.0]
[1777771051358,47.15,78341.54,0.1,1.0,0.0,0.0]
[1777771056261,47.15,78340.75,0.1,1.0,0.0,0.0]
[1777771056334,47.15,78340.75,0.1,1.0,0.0,0.0]
[1777771057401,47.15,78334.95,0.1,1.0,0.0,0.0]
[1777771058408,47.15,78330.89,0.1,1.0,0.0,0.0]
[1777771059709,47.15,78330.89,0.1,1.0,0.0,0.0]
[1777771059831,47.15,78330.89,0.1,1.0,0.0,0.0]
[1777771059911,47.15,78328.3,0.1,1.0,0.0,0.0]
[1777771060081,47.15,78328.3,0.1,1.0,0.0,0.0]
[1777771060423,47.15,78326.89,0.1,1.0,0.0,0.0]
[1777771065459,47.15,78326.0,0.1,1.0,0.0,0.0]
[1777771067974,47.15,78326.01,0.1,1.0,0.0,0.0]
[1777771068088,47.15,78326.01,0.1,1.0,0.0,0.0]
[1777771068480,47.15,78326.04,0.1,1.0,0.0,0.0]
[1777771071735,47.15,78325.34,0.1,1.0,0.0,0.0]
[1777771071833,47.15,78325.34,0.1,1.0,0.0,0.0]
[1777771071836,47.15,78324.09,0.1,1.0,0.0,0.0]
[1777771075529,47.15,78317.07,0.1,1.0,0.0,0.0]
[1777771076536,47.15,78311.79,0.1,1.0,0.0,0.0]
[1777771077543,47.15,78310.05,0.1,1.0,0.0,0.0]
[1777771080402,47.15,78309.91,0.1,1.0,0.0,0.0]
[1777771080581,47.15,78309.91,0.1,1.0,0.0,0.0]
[1777771080647,47.15,78309.83,0.1,1.0,0.0,0.0]
[1777771081780,47.15,78309.83,0.1,1.0,0.0,0.0]
[1777771081832,47.15,78309.83,0.1,1.0,0.0,0.0]
[1777771087614,47.15,78309.97,0.1,1.0,0.0,0.0]
[1777771089392,47.15,78309.92,0.1,1.0,0.0,0.0]
[1777771089584,47.15,78309.92,0.1,1.0,0.0,0.0]
[1777771089608,47.15,78309.92,0.1,1.0,0.0,0.0]
[1777771089835,47.15,78309.92,0.1,1.0,0.0,0.0]
[1777771089936,47.15,78309.92,0.1,1.0,0.0,0.0]
[1777771091641,47.15,78311.73,0.1,1.0,0.0,0.0]
[1777771092647,47.15,78316.22,0.1,1.0,0.0,0.0]
[1777771094736,47.15,78316.15,0.1,1.0,0.0,0.0]
[1777771094833,47.15,78316.15,0.1,1.0,0.0,0.0]
[1777771094838,47.15,78316.04,0.1,1.0,0.0,0.0]
[1777771095044,47.15,78316.04,0.1,1.0,0.0,0.0]
[1777771095080,47.15,78316.04,0.1,1.0,0.0,0.0]
[1777771098690,47.15,78318.51,0.1,1.0,0.0,0.0]
[1777771099697,47.15,78322.49,0.1,1.0,0.0,0.0]
[1777771101151,47.15,78322.67,0.1,1.0,0.0,0.0]
[1777771101339,47.15,78322.67,0.1,1.0,0.0,0.0]
[1777771101580,47.15,78322.67,0.1,1.0,0.0,0.0]
[1777771101711,47.15,78322.5,0.1,1.0,0.0,0.0]
[1777771103725,47.15,78321.35,0.1,1.0,0.0,0.0]
[1777771108759,47.15,78321.02,0.1,1.0,0.0,0.0]
[1777771111781,47.15,78322.34,0.1,1.0,0.0,0.0]
[1777771114257,47.15,78321.23,0.1,1.0,0.0,0.0]
[1777771114332,47.15,78321.23,0.1,1.0,0.0,0.0]
[1777771114550,47.15,78321.23,0.1,1.0,0.0,0.0]
[1777771114584,47.15,78321.23,0.1,1.0,0.0,0.0]
[1777771114802,47.15,78321.16,0.1,1.0,0.0,0.0]
[1777771117823,47.15,78316.93,0.1,1.0,0.0,0.0]
[1777771118830,47.15,78313.02,0.1,1.0,0.0,0.0]
[1777771119354,47.15,78313.02,0.1,1.0,0.0,0.0]
[1777771119600,47.15,78313.02,0.1,1.0,0.0,0.0]
[1777771119654,47.15,78313.02,0.1,1.0,0.0,0.0]
[1777771119834,47.15,78313.02,0.1,1.0,0.0,0.0]
[1777771119837,47.15,78312.62,0.1,1.0,0.0,0.0]
[1777771124874,47.15,78312.18,0.1,1.0,0.0,0.0]
[1777771125881,47.15,78310.89,0.1,1.0,0.0,0.0]
[1777771126840,47.15,78310.89,0.1,1.0,0.0,0.0]
[1777771126888,47.15,78309.98,0.1,1.0,0.0,0.0]
[1777771127895,47.15,78305.48,0.1,1.0,0.0,0.0]
[1777771128143,47.15,78305.48,0.1,1.0,0.0,0.0]
[1777771128330,47.15,78305.48,0.1,1.0,0.0,0.0]
[1777771128639,47.15,78305.48,0.1,1.0,0.0,0.0]
[1777771128828,47.15,78305.48,0.1,1.0,0.0,0.0]
[1777771128902,47.15,78302.54,0.1,1.0,0.0,0.0]
[1777771130916,47.15,78303.98,0.1,1.0,0.0,0.0]
[1777771134944,47.15,78300.6,0.1,1.0,0.0,0.0]
[1777771135557,47.15,78300.6,0.1,1.0,0.0,0.0]
[1777771135579,47.15,78300.6,0.1,1.0,0.0,0.0]
[1777771135951,47.15,78300.14,0.1,1.0,0.0,0.0]
[1777771136315,47.15,78300.14,0.1,1.0,0.0,0.0]
[1777771136326,47.15,78300.14,0.1,1.0,0.0,0.0]
[1777771136958,47.15,78297.75,0.1,1.0,0.0,0.0]
[1777771138752,47.15,78297.92,0.1,1.0,0.0,0.0]
[1777771138840,47.15,78297.92,0.1,1.0,0.0,0.0]
[1777771138972,47.15,78296.53,0.1,1.0,0.0,0.0]
[1777771140984,47.15,78296.43,0.1,1.0,0.0,0.0]
[1777771141080,47.15,78295.72,0.1,1.0,0.0,0.0]
[1777771141992,47.15,78298.61,0.1,1.0,0.0,0.0]
[1777771144008,47.15,78296.64,0.1,1.0,0.0,0.0]
[1777771147027,47.15,78297.82,0.1,1.0,0.0,0.0]
[1777771148628,47.15,78297.82,0.1,1.0,0.0,0.0]
[1777771148820,47.15,78297.82,0.1,1.0,0.0,0.0]
[1777771148836,47.15,78297.82,0.1,1.0,0.0,0.0]
[1777771148916,47.15,78297.37,0.1,1.0,0.0,0.0]
[1777771152794,47.15,78297.05,0.1,1.0,0.0,0.0]
[1777771152838,47.15,78297.05,0.1,1.0,0.0,0.0]
[1777771152929,47.15,78297.05,0.1,1.0,0.0,0.0]
[1777771152931,47.15,78296.19,0.1,1.0,0.0,0.0]
[1777771153087,47.15,78296.19,0.1,1.0,0.0,0.0]
[1777771157098,47.15,78294.97,0.1,1.0,0.0,0.0]
[1777771159111,47.15,78286.86,0.1,1.0,0.0,0.0]
[1777771160119,47.15,78279.17,0.1,1.0,0.0,0.0]
[1777771161126,47.15,78277.37,0.1,1.0,0.0,0.0]
[1777771163158,47.15,78278.13,0.1,1.0,0.0,0.0]
[1777771163165,47.15,78268.9,0.1,1.0,0.0,0.0]
[1777771164152,47.15,78264.54,0.1,1.0,0.0,0.0]
[1777771165161,47.15,78267.93,0.1,1.0,0.0,0.0]
[1777771166179,47.15,78267.93,0.1,1.0,0.0,0.0]
[1777771166237,47.15,78269.24,0.1,1.0,0.0,0.0]
[1777771167175,47.15,78267.71,0.1,1.0,0.0,0.0]
[1777771172210,47.15,78267.6,0.1,1.0,0.0,0.0]
[1777771177245,47.15,78267.37,0.1,1.0,0.0,0.0]
[1777771180266,47.15,78264.44,0.1,1.0,0.0,0.0]
[1777771181273,47.15,78262.92,0.1,1.0,0.0,0.0]
[1777771184961,47.15,78263.05,0.1,1.0,0.0,0.0]
[1777771185019,47.15,78263.38,0.1,1.0,0.0,0.0]
[1777771185080,47.15,78263.38,0.1,1.0,0.0,0.0]
[1777771185228,47.15,78263.38,0.1,1.0,0.0,0.0]
[1777771185336,47.15,78263.38,0.1,1.0,0.0,0.0]
[1777771185430,47.15,78263.75,0.1,1.0,0.0,0.0]
[1777771191825,47.15,78263.23,0.1,1.0,0.0,0.0]
[1777771192080,47.15,78263.09,0.1,1.0,0.0,0.0]
[1777771194521,47.15,78263.06,0.1,1.0,0.0,0.0]
[1777771194585,47.15,78263.06,0.1,1.0,0.0,0.0]
[1777771194620,47.15,78263.32,0.1,1.0,0.0,0.0]
[1777771195373,47.15,78264.42,0.1,1.0,0.0,0.0]
[1777771200407,47.15,78263.89,0.1,1.0,0.0,0.0]
[1777771201415,47.15,78262.78,0.1,1.0,0.0,0.0]
[1777771203758,47.15,78262.86,0.1,1.0,0.0,0.0]
[1777771203837,47.15,78262.86,0.1,1.0,0.0,0.0]
[1777771209471,47.15,78262.76,0.1,1.0,0.0,0.0]
[1777771211861,47.15,78263.34,0.1,1.0,0.0,0.0]
[1777771211936,47.15,78262.64,0.1,1.0,0.0,0.0]
[1777771212080,47.15,78262.64,0.1,1.0,0.0,0.0]
[1777771212193,47.15,78262.64,0.1,1.0,0.0,0.0]
[1777771212329,47.15,78262.64,0.1,1.0,0.0,0.0]
[1777771212492,47.15,78262.95,0.1,1.0,0.0,0.0]
[1777771213499,47.15,78268.02,0.1,1.0,0.0,0.0]
[1777771214506,47.15,78275.25,0.1,1.0,0.0,0.0]
[1777771215513,47.15,78278.79,0.1,1.0,0.0,0.0]
[1777771216198,47.15,78278.79,0.1,1.0,0.0,0.0]
[1777771216331,47.15,78278.79,0.1,1.0,0.0,0.0]
[1777771217003,47.15,78278.79,0.1,1.0,0.0,0.0]
[1777771216519,47.15,78281.26,0.1,1.0,0.0,0.0]
[1777771217088,47.15,78281.26,0.1,1.0,0.0,0.0]
[1777771223569,47.15,78282.43,0.1,1.0,0.0,0.0]
[1777771226553,47.15,78282.45,0.1,1.0,0.0,0.0]
[1777771226579,47.15,78282.45,0.1,1.0,0.0,0.0]
[1777771226643,47.15,78282.45,0.1,1.0,0.0,0.0]
[1777771227100,47.15,78282.45,0.1,1.0,0.0,0.0]
[1777771227332,47.15,78282.45,0.1,1.0,0.0,0.0]
[1777771231624,47.15,78282.55,0.1,1.0,0.0,0.0]
[1777771234225,47.15,78282.57,0.1,1.0,0.0,0.0]
[1777771234646,47.15,78294.15,0.1,1.0,0.0,0.0]
[1777771235652,47.15,78296.78,0.1,1.0,0.0,0.0]
[1777771237847,47.15,78296.08,0.1,1.0,0.0,0.0]
[1777771237943,47.15,78296.08,0.1,1.0,0.0,0.0]
[1777771238673,47.15,78292.28,0.1,1.0,0.0,0.0]
[1777771239681,47.15,78283.87,0.1,1.0,0.0,0.0]
[1777771240688,47.15,78286.24,0.1,1.0,0.0,0.0]
[1777771241695,47.15,78287.92,0.1,1.0,0.0,0.0]
[1777771245723,47.15,78289.51,0.1,1.0,0.0,0.0]
[1777771248803,47.15,78290.36,0.1,1.0,0.0,0.0]
[1777771248835,47.15,78290.36,0.1,1.0,0.0,0.0]
[1777771249021,47.15,78291.09,0.1,1.0,0.0,0.0]
[1777771249751,47.15,78292.48,0.1,1.0,0.0,0.0]
[1777771250744,47.15,78292.48,0.1,1.0,0.0,0.0]
[1777771250836,47.15,78292.48,0.1,1.0,0.0,0.0]
[1777771253793,47.15,78293.23,0.1,1.0,0.0,0.0]
[1777771253832,47.15,78293.23,0.1,1.0,0.0,0.0]
[1777771253891,47.15,78292.27,0.1,1.0,0.0,0.0]
[1777771254787,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771255367,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771255592,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771259822,47.15,78294.13,0.1,1.0,0.0,0.0]
[1777771264857,47.15,78293.29,0.1,1.0,0.0,0.0]
[1777771265880,47.15,78293.29,0.1,1.0,0.0,0.0]
[1777771266079,47.15,78293.29,0.1,1.0,0.0,0.0]
[1777771266105,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771266410,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771266598,47.15,78293.2,0.1,1.0,0.0,0.0]
[1777771266871,47.15,78291.14,0.1,1.0,0.0,0.0]
[1777771267878,47.15,78289.59,0.1,1.0,0.0,0.0]
[1777771268885,47.15,78288.23,0.1,1.0,0.0,0.0]
[1777771269844,47.15,78288.23,0.1,1.0,0.0,0.0]
[1777771270078,47.15,78288.23,0.1,1.0,0.0,0.0]
[1777771273933,47.15,78287.82,0.1,1.0,0.0,0.0]
[1777771274078,47.15,78287.82,0.1,1.0,0.0,0.0]
[1777771274121,47.15,78285.8,0.1,1.0,0.0,0.0]
[1777771275345,47.15,78286.54,0.1,1.0,0.0,0.0]
[1777771275579,47.15,78286.54,0.1,1.0,0.0,0.0]
[1777771283989,47.15,78284.2,0.1,1.0,0.0,0.0]
[1777771284614,47.15,78284.2,0.1,1.0,0.0,0.0]
[1777771284837,47.15,78284.2,0.1,1.0,0.0,0.0]
[1777771284997,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771285394,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771285577,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771294068,47.15,78279.75,0.1,1.0,0.0,0.0]
[1777771295074,47.15,78277.07,0.1,1.0,0.0,0.0]
[1777771295721,47.15,78277.07,0.1,1.0,0.0,0.0]
[1777771295828,47.15,78277.07,0.1,1.0,0.0,0.0]
[1777771296082,47.15,78275.13,0.1,1.0,0.0,0.0]
[1777771296497,47.15,78275.13,0.1,1.0,0.0,0.0]
[1777771296582,47.15,78275.13,0.1,1.0,0.0,0.0]
[1777771298096,47.15,78273.35,0.1,1.0,0.0,0.0]
[1777771299103,47.15,78271.51,0.1,1.0,0.0,0.0]
[1777771300110,47.15,78272.33,0.1,1.0,0.0,0.0]
[1777771300947,47.15,78272.33,0.1,1.0,0.0,0.0]
[1777771301081,47.15,78272.33,0.1,1.0,0.0,0.0]
[1777771308010,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777771308075,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777771308112,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777771311207,47.15,78272.74,0.1,1.0,0.0,0.0]
[1777771311329,47.15,78272.74,0.1,1.0,0.0,0.0]
[1777771315108,47.15,78272.44,0.1,1.0,0.0,0.0]
[1777771315143,47.15,78271.43,0.1,1.0,0.0,0.0]
[1777771315334,47.15,78271.43,0.1,1.0,0.0,0.0]
[1777771315666,47.15,78271.43,0.1,1.0,0.0,0.0]
[1777771315830,47.15,78271.43,0.1,1.0,0.0,0.0]
[1777771315917,47.15,78265.42,0.1,1.0,0.0,0.0]
[1777771319581,47.15,78264.8,0.1,1.0,0.0,0.0]
[1777771319831,47.15,78264.8,0.1,1.0,0.0,0.0]
[1777771319836,47.15,78263.18,0.1,1.0,0.0,0.0]
[1777771321445,47.15,78263.07,0.1,1.0,0.0,0.0]
[1777771321579,47.15,78263.07,0.1,1.0,0.0,0.0]
[1777771321677,47.15,78263.95,0.1,1.0,0.0,0.0]
[1777771323272,47.15,78262.25,0.1,1.0,0.0,0.0]
[1777771327044,47.15,78262.56,0.1,1.0,0.0,0.0]
[1777771327080,47.15,78262.56,0.1,1.0,0.0,0.0]
[1777771327179,47.15,78258.24,0.1,1.0,0.0,0.0]
[1777771328093,47.15,78258.24,0.1,1.0,0.0,0.0]
[1777771327300,47.15,78255.46,0.1,1.0,0.0,0.0]
[1777771328327,47.15,78255.46,0.1,1.0,0.0,0.0]
[1777771332336,47.15,78249.39,0.1,1.0,0.0,0.0]
[1777771333343,47.15,78234.67,0.1,1.0,0.0,0.0]
[1777771334350,47.15,78235.6,0.1,1.0,0.0,0.0]
[1777771335361,47.15,78234.07,0.1,1.0,0.0,0.0]
[1777771336264,47.15,78234.07,0.1,1.0,0.0,0.0]
[1777771336495,47.15,78234.07,0.1,1.0,0.0,0.0]
[1777771337074,47.15,78234.07,0.1,1.0,0.0,0.0]
[1777771337122,47.15,78233.18,0.1,1.0,0.0,0.0]
[1777771337363,47.15,78233.18,0.1,1.0,0.0,0.0]
[1777771337374,47.15,78233.8,0.1,1.0,0.0,0.0]
[1777771338381,47.15,78231.19,0.1,1.0,0.0,0.0]
[1777771339620,47.15,78231.19,0.1,1.0,0.0,0.0]
[1777771339829,47.15,78231.19,0.1,1.0,0.0,0.0]
[1777771339837,47.15,78229.95,0.1,1.0,0.0,0.0]
[1777771340362,47.15,78229.95,0.1,1.0,0.0,0.0]
[1777771340583,47.15,78229.95,0.1,1.0,0.0,0.0]
[1777771340607,47.15,78228.73,0.1,1.0,0.0,0.0]
[1777771342410,47.15,78227.4,0.1,1.0,0.0,0.0]
[1777771343418,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777771344788,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777771344829,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777771344889,47.15,78233.65,0.1,1.0,0.0,0.0]
[1777771345430,47.15,78239.33,0.1,1.0,0.0,0.0]
[1777771346438,47.15,78241.72,0.1,1.0,0.0,0.0]
[1777771347445,47.15,78242.68,0.1,1.0,0.0,0.0]
[1777771351513,47.15,78242.54,0.1,1.0,0.0,0.0]
[1777771352058,47.15,78242.54,0.1,1.0,0.0,0.0]
[1777771352076,47.15,78242.54,0.1,1.0,0.0,0.0]
[1777771352153,47.15,78242.61,0.1,1.0,0.0,0.0]
[1777771354494,47.15,78243.2,0.1,1.0,0.0,0.0]
[1777771355501,47.15,78245.79,0.1,1.0,0.0,0.0]
[1777771357223,47.15,78246.1,0.1,1.0,0.0,0.0]
[1777771357328,47.15,78246.1,0.1,1.0,0.0,0.0]
[1777771357515,47.15,78243.81,0.1,1.0,0.0,0.0]
[1777771358522,47.15,78242.99,0.1,1.0,0.0,0.0]
[1777771364035,47.15,78243.24,0.1,1.0,0.0,0.0]
[1777771364078,47.15,78243.24,0.1,1.0,0.0,0.0]
[1777771365574,47.15,78242.41,0.1,1.0,0.0,0.0]
[1777771366581,47.15,78243.81,0.1,1.0,0.0,0.0]
[1777771368174,47.15,78243.81,0.1,1.0,0.0,0.0]
[1777771368176,47.15,78245.21,0.1,1.0,0.0,0.0]
[1777771368327,47.15,78245.21,0.1,1.0,0.0,0.0]
[1777771368595,47.15,78244.44,0.1,1.0,0.0,0.0]
[1777771369602,47.15,78241.45,0.1,1.0,0.0,0.0]
[1777771371616,47.15,78240.86,0.1,1.0,0.0,0.0]
[1777771372265,47.15,78240.86,0.1,1.0,0.0,0.0]
[1777771372329,47.15,78240.86,0.1,1.0,0.0,0.0]
[1777771372623,47.15,78242.54,0.1,1.0,0.0,0.0]
[1777771373630,47.15,78240.19,0.1,1.0,0.0,0.0]
[1777771376110,47.15,78240.19,0.1,1.0,0.0,0.0]
[1777771376211,47.15,78242.0,0.1,1.0,0.0,0.0]
[1777771376338,47.15,78242.0,0.1,1.0,0.0,0.0]
[1777771376650,47.15,78241.42,0.1,1.0,0.0,0.0]
[1777771379672,47.15,78240.71,0.1,1.0,0.0,0.0]
[1777771381144,47.15,78240.71,0.1,1.0,0.0,0.0]
[1777771381327,47.15,78240.71,0.1,1.0,0.0,0.0]
[1777771381686,47.15,78243.52,0.1,1.0,0.0,0.0]
[1777771382693,47.15,78242.19,0.1,1.0,0.0,0.0]
[1777771385138,47.15,78242.59,0.1,1.0,0.0,0.0]
[1777771385227,47.15,78241.63,0.1,1.0,0.0,0.0]
[1777771385716,47.15,78242.77,0.1,1.0,0.0,0.0]
[1777771386720,47.15,78244.9,0.1,1.0,0.0,0.0]
[1777771387727,47.15,78245.8,0.1,1.0,0.0,0.0]
[1777771388734,47.15,78244.37,0.1,1.0,0.0,0.0]
[1777771390749,47.15,78243.81,0.1,1.0,0.0,0.0]
[1777771395785,47.15,78243.2,0.1,1.0,0.0,0.0]
[1777771397799,47.15,78242.32,0.1,1.0,0.0,0.0]
[1777771403841,47.15,78242.6,0.1,1.0,0.0,0.0]
[1777771408876,47.15,78242.88,0.1,1.0,0.0,0.0]
[1777771410890,47.15,78242.24,0.1,1.0,0.0,0.0]
[1777771412904,47.15,78242.53,0.1,1.0,0.0,0.0]
[1777771413911,47.15,78243.97,0.1,1.0,0.0,0.0]
[1777771415925,47.15,78240.03,0.1,1.0,0.0,0.0]
[1777771416932,47.15,78239.25,0.1,1.0,0.0,0.0]
[1777771417939,47.15,78239.85,0.1,1.0,0.0,0.0]
[1777771422974,47.15,78240.1,0.1,1.0,0.0,0.0]
[1777771423981,47.15,78241.5,0.1,1.0,0.0,0.0]
[1777771424987,47.15,78244.75,0.1,1.0,0.0,0.0]
[1777771425995,47.15,78247.69,0.1,1.0,0.0,0.0]
[1777771428009,47.15,78248.44,0.1,1.0,0.0,0.0]
[1777771430023,47.15,78249.33,0.1,1.0,0.0,0.0]
[1777771432037,47.15,78250.37,0.1,1.0,0.0,0.0]
[1777771433043,47.15,78249.33,0.1,1.0,0.0,0.0]
[1777771436065,47.15,78253.01,0.1,1.0,0.0,0.0]
[1777771437072,47.15,78254.1,0.1,1.0,0.0,0.0]
[1777771438079,47.15,78255.24,0.1,1.0,0.0,0.0]
[1777771439086,47.15,78257.02,0.1,1.0,0.0,0.0]
[1777771440093,47.15,78258.05,0.1,1.0,0.0,0.0]
[1777771440435,47.15,78258.05,0.1,1.0,0.0,0.0]
[1777771440584,47.15,78258.05,0.1,1.0,0.0,0.0]
[1777771441100,47.15,78265.14,0.1,1.0,0.0,0.0]
[1777771442107,47.15,78267.96,0.1,1.0,0.0,0.0]
[1777771444121,47.15,78269.04,0.1,1.0,0.0,0.0]
[1777771454192,47.15,78268.71,0.1,1.0,0.0,0.0]
[1777771458583,47.15,78268.71,0.1,1.0,0.0,0.0]
[1777771463261,47.15,78268.17,0.1,1.0,0.0,0.0]
[1777771464268,47.15,78263.08,0.1,1.0,0.0,0.0]
[1777771465274,47.15,78260.2,0.1,1.0,0.0,0.0]
[1777771466282,47.15,78258.0,0.1,1.0,0.0,0.0]
[1777771469207,47.15,78258.11,0.1,1.0,0.0,0.0]
[1777771469325,47.15,78258.11,0.1,1.0,0.0,0.0]
[1777771472325,47.15,78258.01,0.1,1.0,0.0,0.0]
[1777771472585,47.15,78258.01,0.1,1.0,0.0,0.0]
[1777771473331,47.15,78257.27,0.1,1.0,0.0,0.0]
[1777771479373,47.15,78257.09,0.1,1.0,0.0,0.0]
[1777771480380,47.15,78258.03,0.1,1.0,0.0,0.0]
[1777771481387,47.15,78257.26,0.1,1.0,0.0,0.0]
[1777771490449,47.15,78257.33,0.1,1.0,0.0,0.0]
[1777771496491,47.15,78257.42,0.1,1.0,0.0,0.0]
[1777771501520,47.15,78257.38,0.1,1.0,0.0,0.0]
[1777771502584,47.15,78257.68,0.1,1.0,0.0,0.0]
[1777771507573,47.15,78257.54,0.1,1.0,0.0,0.0]
[1777771507825,47.15,78257.54,0.1,1.0,0.0,0.0]
[1777771514618,47.15,78257.04,0.1,1.0,0.0,0.0]
[1777771517641,47.15,78263.7,0.1,1.0,0.0,0.0]
[1777771518648,47.15,78266.28,0.1,1.0,0.0,0.0]
[1777771521066,47.15,78266.47,0.1,1.0,0.0,0.0]
[1777771521084,47.15,78266.47,0.1,1.0,0.0,0.0]
[1777771526704,47.15,78267.42,0.1,1.0,0.0,0.0]
[1777771527711,47.15,78268.13,0.1,1.0,0.0,0.0]
[1777771529725,47.15,78268.67,0.1,1.0,0.0,0.0]
[1777771530608,47.15,78268.67,0.1,1.0,0.0,0.0]
[1777771530825,47.15,78268.67,0.1,1.0,0.0,0.0]
[1777771530926,47.15,78269.81,0.1,1.0,0.0,0.0]
[1777771531738,47.15,78270.19,0.1,1.0,0.0,0.0]
[1777771532746,47.15,78272.05,0.1,1.0,0.0,0.0]
[1777771535767,47.15,78272.91,0.1,1.0,0.0,0.0]
[1777771536774,47.15,78273.59,0.1,1.0,0.0,0.0]
[1777771542215,47.15,78273.81,0.1,1.0,0.0,0.0]
[1777771542330,47.15,78273.81,0.1,1.0,0.0,0.0]
[1777771547851,47.15,78273.45,0.1,1.0,0.0,0.0]
[1777771553890,47.15,78273.52,0.1,1.0,0.0,0.0]
[1777771554074,47.15,78273.52,0.1,1.0,0.0,0.0]
[1777771560182,47.15,78273.77,0.1,1.0,0.0,0.0]
[1777771560942,47.15,78274.65,0.1,1.0,0.0,0.0]
[1777771562585,47.15,78274.56,0.1,1.0,0.0,0.0]
[1777771563384,47.15,78274.56,0.1,1.0,0.0,0.0]
[1777771563390,47.15,78275.02,0.1,1.0,0.0,0.0]
[1777771563576,47.15,78275.02,0.1,1.0,0.0,0.0]
[1777771568997,47.15,78274.74,0.1,1.0,0.0,0.0]
[1777771578062,47.15,78274.12,0.1,1.0,0.0,0.0]
[1777771581544,47.15,78274.19,0.1,1.0,0.0,0.0]
[1777771581551,47.15,78274.19,0.1,1.0,0.0,0.0]
[1777771581577,47.15,78274.19,0.1,1.0,0.0,0.0]
[1777771582090,47.15,78275.58,0.1,1.0,0.0,0.0]
[1777771583097,47.15,78274.28,0.1,1.0,0.0,0.0]
[1777771586117,47.15,78275.58,0.1,1.0,0.0,0.0]
[1777771589280,47.15,78274.47,0.1,1.0,0.0,0.0]
[1777771589283,47.15,78274.47,0.1,1.0,0.0,0.0]
[1777771589329,47.15,78274.47,0.1,1.0,0.0,0.0]
[1777771589428,47.15,78274.47,0.1,1.0,0.0,0.0]
[1777771591153,47.15,78274.77,0.1,1.0,0.0,0.0]
[1777771596188,47.15,78274.96,0.1,1.0,0.0,0.0]
[1777771606259,47.15,78274.96,0.1,1.0,0.0,0.0]
[1777771612301,47.15,78274.51,0.1,1.0,0.0,0.0]
[1777771613309,47.15,78275.85,0.1,1.0,0.0,0.0]
[1777771615322,47.15,78274.59,0.1,1.0,0.0,0.0]
[1777771617079,47.15,78274.59,0.1,1.0,0.0,0.0]
[1777771617329,47.15,78274.59,0.1,1.0,0.0,0.0]
[1777771617331,47.15,78274.59,0.1,1.0,0.0,0.0]
[1777771624385,47.15,78268.03,0.1,1.0,0.0,0.0]
[1777771625392,47.15,78264.85,0.1,1.0,0.0,0.0]
[1777771626399,47.15,78263.3,0.1,1.0,0.0,0.0]
[1777771627406,47.15,78260.28,0.1,1.0,0.0,0.0]
[1777771627925,47.15,78260.28,0.1,1.0,0.0,0.0]
[1777771627928,47.15,78260.28,0.1,1.0,0.0,0.0]
[1777771628081,47.15,78260.28,0.1,1.0,0.0,0.0]
[1777771628413,47.15,78259.95,0.1,1.0,0.0,0.0]
[1777771630427,47.15,78255.74,0.1,1.0,0.0,0.0]
[1777771631433,47.15,78254.49,0.1,1.0,0.0,0.0]
[1777771633355,47.15,78253.94,0.1,1.0,0.0,0.0]
[1777771633360,47.15,78253.94,0.1,1.0,0.0,0.0]
[1777771633448,47.15,78253.43,0.1,1.0,0.0,0.0]
[1777771633582,47.15,78253.43,0.1,1.0,0.0,0.0]
[1777771640496,47.15,78252.29,0.1,1.0,0.0,0.0]
[1777771645532,47.15,78251.7,0.1,1.0,0.0,0.0]
[1777771647320,47.15,78251.7,0.1,1.0,0.0,0.0]
[1777771647369,47.15,78251.7,0.1,1.0,0.0,0.0]
[1777771647433,47.15,78251.25,0.1,1.0,0.0,0.0]
[1777771647579,47.15,78251.25,0.1,1.0,0.0,0.0]
[1777771648553,47.15,78248.97,0.1,1.0,0.0,0.0]
[1777771651574,47.15,78250.11,0.1,1.0,0.0,0.0]
[1777771656608,47.15,78250.43,0.1,1.0,0.0,0.0]
[1777771658623,47.15,78254.98,0.1,1.0,0.0,0.0]
[1777771660826,47.15,78254.55,0.1,1.0,0.0,0.0]
[1777771660876,47.15,78254.55,0.1,1.0,0.0,0.0]
[1777771661087,47.15,78254.55,0.1,1.0,0.0,0.0]
[1777771661123,47.15,78254.55,0.1,1.0,0.0,0.0]
[1777771663659,47.15,78268.43,0.1,1.0,0.0,0.0]
[1777771664665,47.15,78278.59,0.1,1.0,0.0,0.0]
[1777771665672,47.15,78278.12,0.1,1.0,0.0,0.0]
[1777771668574,47.15,78277.73,0.1,1.0,0.0,0.0]
[1777771668667,47.15,78277.73,0.1,1.0,0.0,0.0]
[1777771668841,47.15,78277.73,0.1,1.0,0.0,0.0]
[1777771668942,47.15,78277.73,0.1,1.0,0.0,0.0]
[1777771675442,47.15,78277.67,0.1,1.0,0.0,0.0]
[1777771678697,47.15,78277.78,0.1,1.0,0.0,0.0]
[1777771678703,47.15,78277.78,0.1,1.0,0.0,0.0]
[1777771678829,47.15,78277.78,0.1,1.0,0.0,0.0]
[1777771678928,47.15,78277.81,0.1,1.0,0.0,0.0]
[1777771684805,47.15,78278.51,0.1,1.0,0.0,0.0]
[1777771685718,47.15,78278.51,0.1,1.0,0.0,0.0]
[1777771685724,47.15,78278.51,0.1,1.0,0.0,0.0]
[1777771685829,47.15,78278.51,0.1,1.0,0.0,0.0]
[1777771685930,47.15,78278.42,0.1,1.0,0.0,0.0]
[1777771687826,47.15,78277.23,0.1,1.0,0.0,0.0]
[1777771688833,47.15,78275.16,0.1,1.0,0.0,0.0]
[1777771689908,47.15,78275.16,0.1,1.0,0.0,0.0]
[1777771689910,47.15,78275.16,0.1,1.0,0.0,0.0]
[1777771690077,47.15,78275.16,0.1,1.0,0.0,0.0]
[1777771690178,47.15,78275.67,0.1,1.0,0.0,0.0]
[1777771697897,47.15,78275.63,0.1,1.0,0.0,0.0]
[1777771702932,47.15,78276.85,0.1,1.0,0.0,0.0]
[1777771703939,47.15,78279.03,0.1,1.0,0.0,0.0]
[1777771705240,47.15,78279.03,0.1,1.0,0.0,0.0]
[1777771705315,47.15,78279.03,0.1,1.0,0.0,0.0]
[1777771705334,47.15,78279.03,0.1,1.0,0.0,0.0]
[1777771705341,47.15,78278.85,0.1,1.0,0.0,0.0]
[1777771707969,47.15,78281.53,0.1,1.0,0.0,0.0]
[1777771708976,47.15,78282.73,0.1,1.0,0.0,0.0]
[1777771710510,47.15,78282.73,0.1,1.0,0.0,0.0]
[1777771709983,47.15,78284.87,0.1,1.0,0.0,0.0]
[1777771710583,47.15,78284.87,0.1,1.0,0.0,0.0]
[1777771710586,47.15,78284.87,0.1,1.0,0.0,0.0]
[1777771710831,47.15,78284.87,0.1,1.0,0.0,0.0]
[1777771710990,47.15,78283.8,0.1,1.0,0.0,0.0]
[1777771711997,47.15,78283.85,0.1,1.0,0.0,0.0]
[1777771717398,47.15,78284.16,0.1,1.0,0.0,0.0]
[1777771717533,47.15,78284.16,0.1,1.0,0.0,0.0]
[1777771717576,47.15,78284.16,0.1,1.0,0.0,0.0]
[1777771717456,47.15,78283.32,0.1,1.0,0.0,0.0]
[1777771718039,47.15,78284.48,0.1,1.0,0.0,0.0]
[1777771723074,47.15,78284.47,0.1,1.0,0.0,0.0]
[1777771726095,47.15,78285.72,0.1,1.0,0.0,0.0]
[1777771728439,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771728546,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771728577,47.15,78284.77,0.1,1.0,0.0,0.0]
[1777771728540,47.15,78284.8,0.1,1.0,0.0,0.0]
[1777771734150,47.15,78284.57,0.1,1.0,0.0,0.0]
[1777771735158,47.15,78283.23,0.1,1.0,0.0,0.0]
[1777771736164,47.15,78278.67,0.1,1.0,0.0,0.0]
[1777771737401,47.15,78278.67,0.1,1.0,0.0,0.0]
[1777771737406,47.15,78278.67,0.1,1.0,0.0,0.0]
[1777771737582,47.15,78278.67,0.1,1.0,0.0,0.0]
[1777771737427,47.15,78276.65,0.1,1.0,0.0,0.0]
[1777771742906,47.15,78276.47,0.1,1.0,0.0,0.0]
[1777771745360,47.15,78275.79,0.1,1.0,0.0,0.0]
[1777771745585,47.15,78275.79,0.1,1.0,0.0,0.0]
[1777771745427,47.15,78275.79,0.1,1.0,0.0,0.0]
[1777771754291,47.15,78275.79,0.1,1.0,0.0,0.0]
[1777771755836,47.15,78275.69,0.1,1.0,0.0,0.0]
[1777771756083,47.15,78275.69,0.1,1.0,0.0,0.0]
[1777771761340,47.15,78275.76,0.1,1.0,0.0,0.0]
[1777771768388,47.15,78275.55,0.1,1.0,0.0,0.0]
[1777771770964,47.15,78274.98,0.1,1.0,0.0,0.0]
[1777771771077,47.15,78274.98,0.1,1.0,0.0,0.0]
[1777771771137,47.15,78274.98,0.1,1.0,0.0,0.0]
[1777771771331,47.15,78274.98,0.1,1.0,0.0,0.0]
[1777771771410,47.15,78274.96,0.1,1.0,0.0,0.0]
[1777771774431,47.15,78273.54,0.1,1.0,0.0,0.0]
[1777771775438,47.15,78271.61,0.1,1.0,0.0,0.0]
[1777771776444,47.15,78266.09,0.1,1.0,0.0,0.0]
[1777771777522,47.15,78266.09,0.1,1.0,0.0,0.0]
[1777771777579,47.15,78266.09,0.1,1.0,0.0,0.0]
[1777771777623,47.15,78267.41,0.1,1.0,0.0,0.0]
[1777771781076,47.15,78266.55,0.1,1.0,0.0,0.0]
[1777771781480,47.15,78269.42,0.1,1.0,0.0,0.0]
[1777771782487,47.15,78271.35,0.1,1.0,0.0,0.0]
[1777771783299,47.15,78271.35,0.1,1.0,0.0,0.0]
[1777771783334,47.15,78271.35,0.1,1.0,0.0,0.0]
[1777771785508,47.15,78274.43,0.1,1.0,0.0,0.0]
[1777771786515,47.15,78276.48,0.1,1.0,0.0,0.0]
[1777771787577,47.15,78276.48,0.1,1.0,0.0,0.0]
[1777771787639,47.15,78276.48,0.1,1.0,0.0,0.0]
[1777771787599,47.15,78278.95,0.1,1.0,0.0,0.0]
[1777771787837,47.15,78278.95,0.1,1.0,0.0,0.0]
[1777771788529,47.15,78280.68,0.1,1.0,0.0,0.0]
[1777771791552,47.15,78282.2,0.1,1.0,0.0,0.0]
[1777771796587,47.15,78281.64,0.1,1.0,0.0,0.0]
[1777771798643,47.15,78281.64,0.1,1.0,0.0,0.0]
[1777771798829,47.15,78281.64,0.1,1.0,0.0,0.0]
[1777771798912,47.15,78281.64,0.1,1.0,0.0,0.0]
[1777771799087,47.15,78281.64,0.1,1.0,0.0,0.0]
[1777771799607,47.15,78281.56,0.1,1.0,0.0,0.0]
[1777771802628,47.15,78277.84,0.1,1.0,0.0,0.0]
[1777771803636,47.15,78268.91,0.1,1.0,0.0,0.0]
[1777771804643,47.15,78265.81,0.1,1.0,0.0,0.0]
[1777771805286,47.15,78265.81,0.1,1.0,0.0,0.0]
[1777771805329,47.15,78265.81,0.1,1.0,0.0,0.0]
[1777771809522,47.15,78265.97,0.1,1.0,0.0,0.0]
[1777771809578,47.15,78265.97,0.1,1.0,0.0,0.0]
[1777771809678,47.15,78267.25,0.1,1.0,0.0,0.0]
[1777771809689,47.15,78267.25,0.1,1.0,0.0,0.0]
[1777771809833,47.15,78267.25,0.1,1.0,0.0,0.0]
[1777771810686,47.15,78266.16,0.1,1.0,0.0,0.0]
[1777771812699,47.15,78267.45,0.1,1.0,0.0,0.0]
[1777771814389,47.15,78267.45,0.1,1.0,0.0,0.0]
[1777771814578,47.15,78267.45,0.1,1.0,0.0,0.0]
[1777771814679,47.15,78265.97,0.1,1.0,0.0,0.0]
[1777771815720,47.15,78268.06,0.1,1.0,0.0,0.0]
[1777771819233,47.15,78268.29,0.1,1.0,0.0,0.0]
[1777771819332,47.15,78268.29,0.1,1.0,0.0,0.0]
[1777771819575,47.15,78268.29,0.1,1.0,0.0,0.0]
[1777771819676,47.15,78266.69,0.1,1.0,0.0,0.0]
[1777771819835,47.15,78266.69,0.1,1.0,0.0,0.0]
[1777771822773,47.15,78264.41,0.1,1.0,0.0,0.0]
[1777771824590,47.15,78264.41,0.1,1.0,0.0,0.0]
[1777771824832,47.15,78264.03,0.1,1.0,0.0,0.0]
[1777771829822,47.15,78259.63,0.1,1.0,0.0,0.0]
[1777771830829,47.15,78257.84,0.1,1.0,0.0,0.0]
[1777771832013,47.15,78257.84,0.1,1.0,0.0,0.0]
[1777771832078,47.15,78257.84,0.1,1.0,0.0,0.0]
[1777771832629,47.15,78257.84,0.1,1.0,0.0,0.0]
[1777771832155,47.15,78256.78,0.1,1.0,0.0,0.0]
[1777771832831,47.15,78256.78,0.1,1.0,0.0,0.0]
[1777771832843,47.15,78255.01,0.1,1.0,0.0,0.0]
[1777771833850,47.15,78253.88,0.1,1.0,0.0,0.0]
[1777771834857,47.15,78255.08,0.1,1.0,0.0,0.0]
[1777771838641,47.15,78254.21,0.1,1.0,0.0,0.0]
[1777771838830,47.15,78254.02,0.1,1.0,0.0,0.0]
[1777771843924,47.15,78252.94,0.1,1.0,0.0,0.0]
[1777771846317,47.15,78252.63,0.1,1.0,0.0,0.0]
[1777771846325,47.15,78252.63,0.1,1.0,0.0,0.0]
[1777771847167,47.15,78253.09,0.1,1.0,0.0,0.0]
[1777771847330,47.15,78253.09,0.1,1.0,0.0,0.0]
[1777771847427,47.15,78253.08,0.1,1.0,0.0,0.0]
[1777771853994,47.15,78252.93,0.1,1.0,0.0,0.0]
[1777771854988,47.15,78252.93,0.1,1.0,0.0,0.0]
[1777771855076,47.15,78252.93,0.1,1.0,0.0,0.0]
[1777771861045,47.15,78252.37,0.1,1.0,0.0,0.0]
[1777771863315,47.15,78251.88,0.1,1.0,0.0,0.0]
[1777771863325,47.15,78251.88,0.1,1.0,0.0,0.0]
[1777771864265,47.15,78252.73,0.1,1.0,0.0,0.0]
[1777771864330,47.15,78252.73,0.1,1.0,0.0,0.0]
[1777771864366,47.15,78252.8,0.1,1.0,0.0,0.0]
[1777771866081,47.15,78251.72,0.1,1.0,0.0,0.0]
[1777771871117,47.15,78251.0,0.1,1.0,0.0,0.0]
[1777771874440,47.15,78252.05,0.1,1.0,0.0,0.0]
[1777771874578,47.15,78252.05,0.1,1.0,0.0,0.0]
[1777771881188,47.15,78250.85,0.1,1.0,0.0,0.0]
[1777771885216,47.15,78248.96,0.1,1.0,0.0,0.0]
[1777771886293,47.15,78248.96,0.1,1.0,0.0,0.0]
[1777771886325,47.15,78248.96,0.1,1.0,0.0,0.0]
[1777771886394,47.15,78244.05,0.1,1.0,0.0,0.0]
[1777771887638,47.15,78244.05,0.1,1.0,0.0,0.0]
[1777771887706,47.15,78243.2,0.1,1.0,0.0,0.0]
[1777771887831,47.15,78243.2,0.1,1.0,0.0,0.0]
[1777771889244,47.15,78245.98,0.1,1.0,0.0,0.0]
[1777771889893,47.15,78245.98,0.1,1.0,0.0,0.0]
[1777771890082,47.15,78245.98,0.1,1.0,0.0,0.0]
[1777771890417,47.15,78247.76,0.1,1.0,0.0,0.0]
[1777771891258,47.15,78248.05,0.1,1.0,0.0,0.0]
[1777771897301,47.15,78248.42,0.1,1.0,0.0,0.0]
[1777771901968,47.15,78249.24,0.1,1.0,0.0,0.0]
[1777771902076,47.15,78249.24,0.1,1.0,0.0,0.0]
[1777771903586,47.15,78250.07,0.1,1.0,0.0,0.0]
[1777771903680,47.15,78244.76,0.1,1.0,0.0,0.0]
[1777771903833,47.15,78244.76,0.1,1.0,0.0,0.0]
[1777771904394,47.15,78242.12,0.1,1.0,0.0,0.0]
[1777771910437,47.15,78242.9,0.1,1.0,0.0,0.0]
[1777771910824,47.15,78242.9,0.1,1.0,0.0,0.0]
[1777771911078,47.15,78242.9,0.1,1.0,0.0,0.0]
[1777771917486,47.15,78242.48,0.1,1.0,0.0,0.0]
[1777771921372,47.15,78242.51,0.1,1.0,0.0,0.0]
[1777771921578,47.15,78242.51,0.1,1.0,0.0,0.0]
[1777771921677,47.15,78247.0,0.1,1.0,0.0,0.0]
[1777771922724,47.15,78247.0,0.1,1.0,0.0,0.0]
[1777771922776,47.15,78249.11,0.1,1.0,0.0,0.0]
[1777771922834,47.15,78249.11,0.1,1.0,0.0,0.0]
[1777771926444,47.15,78249.57,0.1,1.0,0.0,0.0]
[1777771926575,47.15,78249.57,0.1,1.0,0.0,0.0]
[1777771926677,47.15,78251.53,0.1,1.0,0.0,0.0]
[1777771928563,47.15,78255.67,0.1,1.0,0.0,0.0]
[1777771930168,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777771930290,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777771930326,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777771930364,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777771935612,47.15,78256.25,0.1,1.0,0.0,0.0]
[1777771936619,47.15,78257.78,0.1,1.0,0.0,0.0]
[1777771937281,47.15,78257.78,0.1,1.0,0.0,0.0]
[1777771937325,47.15,78257.78,0.1,1.0,0.0,0.0]
[1777771939557,47.15,78259.06,0.1,1.0,0.0,0.0]
[1777771939586,47.15,78259.06,0.1,1.0,0.0,0.0]
[1777771939640,47.15,78263.06,0.1,1.0,0.0,0.0]
[1777771940646,47.15,78265.15,0.1,1.0,0.0,0.0]
[1777771941762,47.15,78265.15,0.1,1.0,0.0,0.0]
[1777771941828,47.15,78265.58,0.1,1.0,0.0,0.0]
[1777771942661,47.15,78266.88,0.1,1.0,0.0,0.0]
[1777771947696,47.15,78267.05,0.1,1.0,0.0,0.0]
[1777771949112,47.15,78267.04,0.1,1.0,0.0,0.0]
[1777771949329,47.15,78267.04,0.1,1.0,0.0,0.0]
[1777771950717,47.15,78264.49,0.1,1.0,0.0,0.0]
[1777771951406,47.15,78264.49,0.1,1.0,0.0,0.0]
[1777771951579,47.15,78264.49,0.1,1.0,0.0,0.0]
[1777771951780,47.15,78262.34,0.1,1.0,0.0,0.0]
[1777771953738,47.15,78260.38,0.1,1.0,0.0,0.0]
[1777771954744,47.15,78258.56,0.1,1.0,0.0,0.0]
[1777771955752,47.15,78256.16,0.1,1.0,0.0,0.0]
[1777771960787,47.15,78255.59,0.1,1.0,0.0,0.0]
[1777771962802,47.15,78253.67,0.1,1.0,0.0,0.0]
[1777771963809,47.15,78252.63,0.1,1.0,0.0,0.0]
[1777771965085,47.15,78252.4,0.1,1.0,0.0,0.0]
[1777771968086,47.15,78252.36,0.1,1.0,0.0,0.0]
[1777771968326,47.15,78252.36,0.1,1.0,0.0,0.0]
[1777771968426,47.15,78252.36,0.1,1.0,0.0,0.0]
[1777771968845,47.15,78254.63,0.1,1.0,0.0,0.0]
[1777771971422,47.15,78255.02,0.1,1.0,0.0,0.0]
[1777771971577,47.15,78255.02,0.1,1.0,0.0,0.0]
[1777771972872,47.15,78250.98,0.1,1.0,0.0,0.0]
[1777771973991,47.15,78250.98,0.1,1.0,0.0,0.0]
[1777771974080,47.15,78250.98,0.1,1.0,0.0,0.0]
[1777771974092,47.15,78249.26,0.1,1.0,0.0,0.0]
[1777771975373,47.15,78249.26,0.1,1.0,0.0,0.0]
[1777771975578,47.15,78249.26,0.1,1.0,0.0,0.0]
[1777771980928,47.15,78248.27,0.1,1.0,0.0,0.0]
[1777771981935,47.15,78249.45,0.1,1.0,0.0,0.0]
[1777771983139,47.15,78249.45,0.1,1.0,0.0,0.0]
[1777771983332,47.15,78249.45,0.1,1.0,0.0,0.0]
[1777771983427,47.15,78249.97,0.1,1.0,0.0,0.0]
[1777771984956,47.15,78248.76,0.1,1.0,0.0,0.0]
[1777771986037,47.15,78248.76,0.1,1.0,0.0,0.0]
[1777771986079,47.15,78248.76,0.1,1.0,0.0,0.0]
[1777771986139,47.15,78249.97,0.1,1.0,0.0,0.0]
[1777771986969,47.15,78248.84,0.1,1.0,0.0,0.0]
[1777771987977,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777771989423,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777771989579,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777771989804,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777771989830,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777771989680,47.15,78248.82,0.1,1.0,0.0,0.0]
[1777771990997,47.15,78247.29,0.1,1.0,0.0,0.0]
[1777771996032,47.15,78246.6,0.1,1.0,0.0,0.0]
[1777771998047,47.15,78248.26,0.1,1.0,0.0,0.0]
[1777771999054,47.15,78246.65,0.1,1.0,0.0,0.0]
[1777771999897,47.15,78246.65,0.1,1.0,0.0,0.0]
[1777772000079,47.15,78246.65,0.1,1.0,0.0,0.0]
[1777772000120,47.15,78247.28,0.1,1.0,0.0,0.0]
[1777772001539,47.15,78247.28,0.1,1.0,0.0,0.0]
[1777772001580,47.15,78247.28,0.1,1.0,0.0,0.0]
[1777772007110,47.15,78248.01,0.1,1.0,0.0,0.0]
[1777772012695,47.15,78248.12,0.1,1.0,0.0,0.0]
[1777772012831,47.15,78248.12,0.1,1.0,0.0,0.0]
[1777772012910,47.15,78248.12,0.1,1.0,0.0,0.0]
[1777772012895,47.15,78248.12,0.1,1.0,0.0,0.0]
[1777772013077,47.15,78248.12,0.1,1.0,0.0,0.0]
[1777772015166,47.15,78249.39,0.1,1.0,0.0,0.0]
[1777772020453,47.15,78249.79,0.1,1.0,0.0,0.0]
[1777772020580,47.15,78249.79,0.1,1.0,0.0,0.0]
[1777772020829,47.15,78249.79,0.1,1.0,0.0,0.0]
[1777772020632,47.15,78248.92,0.1,1.0,0.0,0.0]
[1777772021081,47.15,78248.92,0.1,1.0,0.0,0.0]
[1777772021209,47.15,78249.86,0.1,1.0,0.0,0.0]
[1777772023371,47.15,78249.01,0.1,1.0,0.0,0.0]
[1777772023580,47.15,78249.01,0.1,1.0,0.0,0.0]
[1777772023584,47.15,78251.29,0.1,1.0,0.0,0.0]
[1777772024681,47.15,78251.29,0.1,1.0,0.0,0.0]
[1777772024830,47.15,78251.29,0.1,1.0,0.0,0.0]
[1777772025237,47.15,78250.0,0.1,1.0,0.0,0.0]
[1777772033293,47.15,78249.36,0.1,1.0,0.0,0.0]
[1777772035307,47.15,78251.19,0.1,1.0,0.0,0.0]
[1777772036545,47.15,78251.19,0.1,1.0,0.0,0.0]
[1777772036583,47.15,78251.19,0.1,1.0,0.0,0.0]
[1777772036684,47.15,78251.19,0.1,1.0,0.0,0.0]
[1777772037828,47.15,78249.77,0.1,1.0,0.0,0.0]
[1777772038411,47.15,78249.77,0.1,1.0,0.0,0.0]
[1777772038580,47.15,78249.77,0.1,1.0,0.0,0.0]
[1777772038681,47.15,78250.99,0.1,1.0,0.0,0.0]
[1777772039334,47.15,78248.43,0.1,1.0,0.0,0.0]
[1777772041349,47.15,78246.76,0.1,1.0,0.0,0.0]
[1777772045377,47.15,78245.86,0.1,1.0,0.0,0.0]
[1777772046174,47.15,78245.86,0.1,1.0,0.0,0.0]
[1777772046331,47.15,78245.86,0.1,1.0,0.0,0.0]
[1777772046384,47.15,78245.79,0.1,1.0,0.0,0.0]
[1777772048398,47.15,78246.72,0.1,1.0,0.0,0.0]
[1777772049866,47.15,78246.72,0.1,1.0,0.0,0.0]
[1777772050078,47.15,78245.87,0.1,1.0,0.0,0.0]
[1777772056671,47.15,78245.99,0.1,1.0,0.0,0.0]
[1777772056944,47.15,78245.99,0.1,1.0,0.0,0.0]
[1777772056773,47.15,78246.76,0.1,1.0,0.0,0.0]
[1777772057460,47.15,78245.89,0.1,1.0,0.0,0.0]
[1777772058072,47.15,78245.89,0.1,1.0,0.0,0.0]
[1777772058327,47.15,78245.89,0.1,1.0,0.0,0.0]
[1777772058468,47.15,78246.83,0.1,1.0,0.0,0.0]
[1777772061489,47.15,78245.11,0.1,1.0,0.0,0.0]
[1777772062505,47.15,78245.11,0.1,1.0,0.0,0.0]
[1777772062579,47.15,78245.11,0.1,1.0,0.0,0.0]
[1777772062606,47.15,78243.46,0.1,1.0,0.0,0.0]
[1777772063229,47.15,78243.46,0.1,1.0,0.0,0.0]
[1777772063331,47.15,78243.46,0.1,1.0,0.0,0.0]
[1777772065517,47.15,78240.03,0.1,1.0,0.0,0.0]
[1777772066524,47.15,78238.69,0.1,1.0,0.0,0.0]
[1777772067531,47.15,78236.15,0.1,1.0,0.0,0.0]
[1777772068538,47.15,78235.19,0.1,1.0,0.0,0.0]
[1777772071559,47.15,78236.17,0.1,1.0,0.0,0.0]
[1777772072566,47.15,78237.24,0.1,1.0,0.0,0.0]
[1777772073640,47.15,78237.24,0.1,1.0,0.0,0.0]
[1777772073829,47.15,78237.24,0.1,1.0,0.0,0.0]
[1777772073929,47.15,78238.17,0.1,1.0,0.0,0.0]
[1777772075709,47.15,78237.42,0.1,1.0,0.0,0.0]
[1777772075830,47.15,78237.42,0.1,1.0,0.0,0.0]
[1777772081499,47.15,78237.97,0.1,1.0,0.0,0.0]
[1777772081582,47.15,78237.97,0.1,1.0,0.0,0.0]
[1777772081631,47.15,78235.73,0.1,1.0,0.0,0.0]
[1777772083731,47.15,78235.2,0.1,1.0,0.0,0.0]
[1777772083835,47.15,78235.2,0.1,1.0,0.0,0.0]
[1777772083929,47.15,78233.62,0.1,1.0,0.0,0.0]
[1777772088677,47.15,78231.27,0.1,1.0,0.0,0.0]
[1777772090484,47.15,78231.04,0.1,1.0,0.0,0.0]
[1777772090582,47.15,78231.04,0.1,1.0,0.0,0.0]
[1777772090692,47.15,78230.87,0.1,1.0,0.0,0.0]
[1777772092380,47.15,78230.84,0.1,1.0,0.0,0.0]
[1777772092581,47.15,78230.84,0.1,1.0,0.0,0.0]
[1777772098748,47.15,78231.12,0.1,1.0,0.0,0.0]
[1777772105798,47.15,78231.24,0.1,1.0,0.0,0.0]
[1777772107742,47.15,78231.21,0.1,1.0,0.0,0.0]
[1777772107830,47.15,78231.21,0.1,1.0,0.0,0.0]
[1777772107945,47.15,78231.24,0.1,1.0,0.0,0.0]
[1777772109885,47.15,78231.27,0.1,1.0,0.0,0.0]
[1777772110079,47.15,78231.27,0.1,1.0,0.0,0.0]
[1777772116875,47.15,78231.69,0.1,1.0,0.0,0.0]
[1777772117604,47.15,78231.69,0.1,1.0,0.0,0.0]
[1777772117831,47.15,78231.69,0.1,1.0,0.0,0.0]
[1777772117930,47.15,78233.31,0.1,1.0,0.0,0.0]
[1777772119614,47.15,78233.53,0.1,1.0,0.0,0.0]
[1777772119837,47.15,78233.53,0.1,1.0,0.0,0.0]
[1777772125939,47.15,78233.27,0.1,1.0,0.0,0.0]
[1777772128960,47.15,78232.28,0.1,1.0,0.0,0.0]
[1777772131981,47.15,78232.16,0.1,1.0,0.0,0.0]
[1777772136710,47.15,78232.2,0.1,1.0,0.0,0.0]
[1777772136829,47.15,78232.2,0.1,1.0,0.0,0.0]
[1777772137018,47.15,78232.16,0.1,1.0,0.0,0.0]
[1777772138967,47.15,78232.3,0.1,1.0,0.0,0.0]
[1777772139082,47.15,78232.23,0.1,1.0,0.0,0.0]
[1777772145075,47.15,78232.07,0.1,1.0,0.0,0.0]
[1777772153131,47.15,78232.36,0.1,1.0,0.0,0.0]
[1777772163199,47.15,78232.44,0.1,1.0,0.0,0.0]
[1777772173270,47.15,78232.25,0.1,1.0,0.0,0.0]
[1777772179311,47.15,78232.23,0.1,1.0,0.0,0.0]
[1777772184393,47.15,78232.17,0.1,1.0,0.0,0.0]
[1777772194418,47.15,78231.98,0.1,1.0,0.0,0.0]
[1777772199453,47.15,78232.02,0.1,1.0,0.0,0.0]
[1777772204488,47.15,78231.21,0.1,1.0,0.0,0.0]
[1777772206022,47.15,78231.21,0.1,1.0,0.0,0.0]
[1777772206076,47.15,78231.21,0.1,1.0,0.0,0.0]
[1777772206502,47.15,78229.57,0.1,1.0,0.0,0.0]
[1777772207509,47.15,78222.3,0.1,1.0,0.0,0.0]
[1777772208516,47.15,78219.69,0.1,1.0,0.0,0.0]
[1777772209433,47.15,78219.69,0.1,1.0,0.0,0.0]
[1777772209587,47.15,78219.69,0.1,1.0,0.0,0.0]
[1777772211890,47.15,78219.77,0.1,1.0,0.0,0.0]
[1777772212082,47.15,78219.77,0.1,1.0,0.0,0.0]
[1777772211991,47.15,78220.04,0.1,1.0,0.0,0.0]
[1777772212544,47.15,78221.43,0.1,1.0,0.0,0.0]
[1777772217579,47.15,78221.83,0.1,1.0,0.0,0.0]
[1777772220449,47.15,78221.71,0.1,1.0,0.0,0.0]
[1777772220579,47.15,78221.71,0.1,1.0,0.0,0.0]
[1777772222614,47.15,78221.14,0.1,1.0,0.0,0.0]
[1777772223620,47.15,78219.4,0.1,1.0,0.0,0.0]
[1777772225634,47.15,78208.82,0.1,1.0,0.0,0.0]
[1777772226641,47.15,78206.67,0.1,1.0,0.0,0.0]
[1777772227649,47.15,78205.28,0.1,1.0,0.0,0.0]
[1777772228374,47.15,78205.28,0.1,1.0,0.0,0.0]
[1777772228656,47.15,78207.71,0.1,1.0,0.0,0.0]
[1777772229188,47.15,78207.71,0.1,1.0,0.0,0.0]
[1777772229662,47.15,78207.19,0.1,1.0,0.0,0.0]
[1777772230670,47.15,78207.71,0.1,1.0,0.0,0.0]
[1777772233690,47.15,78207.01,0.1,1.0,0.0,0.0]
[1777772236711,47.15,78205.93,0.1,1.0,0.0,0.0]
[1777772241747,47.15,78205.55,0.1,1.0,0.0,0.0]
[1777772242754,47.15,78203.82,0.1,1.0,0.0,0.0]
[1777772243737,47.15,78203.82,0.1,1.0,0.0,0.0]
[1777772243843,47.15,78203.82,0.1,1.0,0.0,0.0]
[1777772243939,47.15,78201.93,0.1,1.0,0.0,0.0]
[1777772244768,47.15,78200.62,0.1,1.0,0.0,0.0]
[1777772246782,47.15,78199.84,0.1,1.0,0.0,0.0]
[1777772247789,47.15,78199.14,0.1,1.0,0.0,0.0]
[1777772248796,47.15,78197.78,0.1,1.0,0.0,0.0]
[1777772249802,47.15,78196.66,0.1,1.0,0.0,0.0]
[1777772251817,47.15,78196.09,0.1,1.0,0.0,0.0]
[1777772253830,47.15,78195.52,0.1,1.0,0.0,0.0]
[1777772254355,47.15,78195.52,0.1,1.0,0.0,0.0]
[1777772254581,47.15,78195.52,0.1,1.0,0.0,0.0]
[1777772255845,47.15,78192.22,0.1,1.0,0.0,0.0]
[1777772256852,47.15,78191.19,0.1,1.0,0.0,0.0]
[1777772257859,47.15,78187.99,0.1,1.0,0.0,0.0]
[1777772258865,47.15,78177.3,0.1,1.0,0.0,0.0]
[1777772259874,47.15,78175.19,0.1,1.0,0.0,0.0]
[1777772262024,47.15,78174.83,0.1,1.0,0.0,0.0]
[1777772262817,47.15,78174.97,0.1,1.0,0.0,0.0]
[1777772264909,47.15,78176.26,0.1,1.0,0.0,0.0]
[1777772268354,47.15,78176.58,0.1,1.0,0.0,0.0]
[1777772268937,47.15,78175.71,0.1,1.0,0.0,0.0]
[1777772270288,47.15,78175.8,0.1,1.0,0.0,0.0]
[1777772270328,47.15,78175.8,0.1,1.0,0.0,0.0]
[1777772270950,47.15,78173.71,0.1,1.0,0.0,0.0]
[1777772271958,47.15,78171.78,0.1,1.0,0.0,0.0]
[1777772274979,47.15,78167.92,0.1,1.0,0.0,0.0]
[1777772276084,47.15,78167.92,0.1,1.0,0.0,0.0]
[1777772276145,47.15,78159.65,0.1,1.0,0.0,0.0]
[1777772276671,47.15,78159.65,0.1,1.0,0.0,0.0]
[1777772276831,47.15,78159.65,0.1,1.0,0.0,0.0]
[1777772277012,47.15,78158.98,0.1,1.0,0.0,0.0]
[1777772278010,47.15,78156.04,0.1,1.0,0.0,0.0]
[1777772279017,47.15,78154.83,0.1,1.0,0.0,0.0]
[1777772281036,47.15,78152.97,0.1,1.0,0.0,0.0]
[1777772284057,47.15,78158.77,0.1,1.0,0.0,0.0]
[1777772285076,47.15,78158.77,0.1,1.0,0.0,0.0]
[1777772285176,47.15,78162.2,0.1,1.0,0.0,0.0]
[1777772285329,47.15,78162.2,0.1,1.0,0.0,0.0]
[1777772286078,47.15,78162.2,0.1,1.0,0.0,0.0]
[1777772286159,47.15,78164.33,0.1,1.0,0.0,0.0]
[1777772290099,47.15,78172.29,0.1,1.0,0.0,0.0]
[1777772291106,47.15,78176.86,0.1,1.0,0.0,0.0]
[1777772293119,47.15,78178.28,0.1,1.0,0.0,0.0]
[1777772294127,47.15,78180.25,0.1,1.0,0.0,0.0]
[1777772295134,47.15,78182.51,0.1,1.0,0.0,0.0]
[1777772295678,47.15,78182.51,0.1,1.0,0.0,0.0]
[1777772295826,47.15,78182.51,0.1,1.0,0.0,0.0]
[1777772297148,47.15,78188.45,0.1,1.0,0.0,0.0]
[1777772298155,47.15,78190.99,0.1,1.0,0.0,0.0]
[1777772300237,47.15,78191.57,0.1,1.0,0.0,0.0]
[1777772300328,47.15,78191.57,0.1,1.0,0.0,0.0]
[1777772301183,47.15,78191.57,0.1,1.0,0.0,0.0]
[1777772301327,47.15,78191.84,0.1,1.0,0.0,0.0]
[1777772302182,47.15,78192.47,0.1,1.0,0.0,0.0]
[1777772305204,47.15,78193.73,0.1,1.0,0.0,0.0]
[1777772311246,47.15,78193.57,0.1,1.0,0.0,0.0]
[1777772316281,47.15,78193.5,0.1,1.0,0.0,0.0]
[1777772318295,47.15,78194.82,0.1,1.0,0.0,0.0]
[1777772319698,47.15,78194.82,0.1,1.0,0.0,0.0]
[1777772319834,47.15,78194.82,0.1,1.0,0.0,0.0]
[1777772324337,47.15,78184.9,0.1,1.0,0.0,0.0]
[1777772325344,47.15,78178.38,0.1,1.0,0.0,0.0]
[1777772326350,47.15,78177.02,0.1,1.0,0.0,0.0]
[1777772327444,47.15,78177.02,0.1,1.0,0.0,0.0]
[1777772327581,47.15,78177.02,0.1,1.0,0.0,0.0]
[1777772329909,47.15,78176.14,0.1,1.0,0.0,0.0]
[1777772330082,47.15,78176.14,0.1,1.0,0.0,0.0]
[1777772330130,47.15,78176.83,0.1,1.0,0.0,0.0]
[1777772331386,47.15,78174.14,0.1,1.0,0.0,0.0]
[1777772332507,47.15,78174.14,0.1,1.0,0.0,0.0]
[1777772332580,47.15,78174.14,0.1,1.0,0.0,0.0]
[1777772335413,47.15,78178.18,0.1,1.0,0.0,0.0]
[1777772336699,47.15,78178.18,0.1,1.0,0.0,0.0]
[1777772336835,47.15,78178.18,0.1,1.0,0.0,0.0]
[1777772338621,47.15,78178.26,0.1,1.0,0.0,0.0]
[1777772338835,47.15,78178.26,0.1,1.0,0.0,0.0]
[1777772338931,47.15,78176.89,0.1,1.0,0.0,0.0]
[1777772341457,47.15,78183.96,0.1,1.0,0.0,0.0]
[1777772342448,47.15,78183.96,0.1,1.0,0.0,0.0]
[1777772342581,47.15,78183.96,0.1,1.0,0.0,0.0]
[1777772342607,47.15,78186.18,0.1,1.0,0.0,0.0]
[1777772349513,47.15,78186.27,0.1,1.0,0.0,0.0]
[1777772354397,47.15,78185.58,0.1,1.0,0.0,0.0]
[1777772354578,47.15,78185.58,0.1,1.0,0.0,0.0]
[1777772355686,47.15,78186.41,0.1,1.0,0.0,0.0]
[1777772355833,47.15,78186.41,0.1,1.0,0.0,0.0]
[1777772355935,47.15,78186.45,0.1,1.0,0.0,0.0]
[1777772361732,47.15,78187.38,0.1,1.0,0.0,0.0]
[1777772361830,47.15,78187.38,0.1,1.0,0.0,0.0]
[1777772361927,47.15,78185.51,0.1,1.0,0.0,0.0]
[1777772367716,47.15,78185.01,0.1,1.0,0.0,0.0]
[1777772367828,47.15,78185.01,0.1,1.0,0.0,0.0]
[1777772368337,47.15,78185.31,0.1,1.0,0.0,0.0]
[1777772368579,47.15,78185.31,0.1,1.0,0.0,0.0]
[1777772368680,47.15,78185.31,0.1,1.0,0.0,0.0]
[1777772371667,47.15,78185.7,0.1,1.0,0.0,0.0]
[1777772376704,47.15,78186.23,0.1,1.0,0.0,0.0]
[1777772377843,47.15,78186.23,0.1,1.0,0.0,0.0]
[1777772378082,47.15,78186.23,0.1,1.0,0.0,0.0]
[1777772381739,47.15,78190.71,0.1,1.0,0.0,0.0]
[1777772382775,47.15,78190.71,0.1,1.0,0.0,0.0]
[1777772382836,47.15,78190.71,0.1,1.0,0.0,0.0]
[1777772383157,47.15,78190.71,0.1,1.0,0.0,0.0]
[1777772383183,47.15,78191.78,0.1,1.0,0.0,0.0]
[1777772383331,47.15,78191.78,0.1,1.0,0.0,0.0]
[1777772389795,47.15,78192.02,0.1,1.0,0.0,0.0]
[1777772394830,47.15,78192.33,0.1,1.0,0.0,0.0]
[1777772398935,47.15,78192.15,0.1,1.0,0.0,0.0]
[1777772399076,47.15,78192.15,0.1,1.0,0.0,0.0]
[1777772402495,47.15,78192.16,0.1,1.0,0.0,0.0]
[1777772402587,47.15,78192.16,0.1,1.0,0.0,0.0]
[1777772402886,47.15,78191.85,0.1,1.0,0.0,0.0]
[1777772408176,47.15,78191.85,0.1,1.0,0.0,0.0]
[1777772408230,47.15,78195.18,0.1,1.0,0.0,0.0]
[1777772408329,47.15,78195.18,0.1,1.0,0.0,0.0]
[1777772408928,47.15,78196.83,0.1,1.0,0.0,0.0]
[1777772409934,47.15,78198.17,0.1,1.0,0.0,0.0]
[1777772410732,47.15,78198.17,0.1,1.0,0.0,0.0]
[1777772410833,47.15,78198.17,0.1,1.0,0.0,0.0]
[1777772410942,47.15,78198.18,0.1,1.0,0.0,0.0]
[1777772412956,47.15,78201.91,0.1,1.0,0.0,0.0]
[1777772413963,47.15,78214.71,0.1,1.0,0.0,0.0]
[1777772414970,47.15,78221.6,0.1,1.0,0.0,0.0]
[1777772416140,47.15,78221.6,0.1,1.0,0.0,0.0]
[1777772416332,47.15,78222.17,0.1,1.0,0.0,0.0]
[1777772420776,47.15,78221.91,0.1,1.0,0.0,0.0]
[1777772420832,47.15,78221.91,0.1,1.0,0.0,0.0]
[1777772421013,47.15,78222.54,0.1,1.0,0.0,0.0]
[1777772421464,47.15,78222.54,0.1,1.0,0.0,0.0]
[1777772421576,47.15,78222.54,0.1,1.0,0.0,0.0]
[1777772426048,47.15,78208.23,0.1,1.0,0.0,0.0]
[1777772427055,47.15,78202.53,0.1,1.0,0.0,0.0]
[1777772427396,47.15,78202.53,0.1,1.0,0.0,0.0]
[1777772427579,47.15,78202.53,0.1,1.0,0.0,0.0]
[1777772428061,47.15,78200.81,0.1,1.0,0.0,0.0]
[1777772429069,47.15,78202.56,0.1,1.0,0.0,0.0]
[1777772431037,47.15,78202.78,0.1,1.0,0.0,0.0]
[1777772431088,47.15,78202.78,0.1,1.0,0.0,0.0]
[1777772431138,47.15,78201.96,0.1,1.0,0.0,0.0]
[1777772432409,47.15,78202.71,0.1,1.0,0.0,0.0]
[1777772432580,47.15,78202.71,0.1,1.0,0.0,0.0]
[1777772435113,47.15,78205.29,0.1,1.0,0.0,0.0]
[1777772436120,47.15,78207.29,0.1,1.0,0.0,0.0]
[1777772437174,47.15,78207.29,0.1,1.0,0.0,0.0]
[1777772437328,47.15,78207.29,0.1,1.0,0.0,0.0]
[1777772437332,47.15,78210.09,0.1,1.0,0.0,0.0]
[1777772437723,47.15,78210.09,0.1,1.0,0.0,0.0]
[1777772437834,47.15,78210.09,0.1,1.0,0.0,0.0]
[1777772438134,47.15,78209.96,0.1,1.0,0.0,0.0]
[1777772439141,47.15,78208.2,0.1,1.0,0.0,0.0]
[1777772444025,47.15,78209.09,0.1,1.0,0.0,0.0]
[1777772444080,47.15,78209.09,0.1,1.0,0.0,0.0]
[1777772448205,47.15,78214.28,0.1,1.0,0.0,0.0]
[1777772448714,47.15,78214.28,0.1,1.0,0.0,0.0]
[1777772448830,47.15,78214.28,0.1,1.0,0.0,0.0]
[1777772449212,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777772450014,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777772450088,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777772450219,47.15,78216.02,0.1,1.0,0.0,0.0]
[1777772452233,47.15,78218.79,0.1,1.0,0.0,0.0]
[1777772452486,47.15,78218.79,0.1,1.0,0.0,0.0]
[1777772452576,47.15,78218.79,0.1,1.0,0.0,0.0]
[1777772458316,47.15,78219.34,0.1,1.0,0.0,0.0]
[1777772458336,47.15,78219.34,0.1,1.0,0.0,0.0]
[1777772458354,47.15,78219.27,0.1,1.0,0.0,0.0]
[1777772461298,47.15,78220.65,0.1,1.0,0.0,0.0]
[1777772461643,47.15,78220.65,0.1,1.0,0.0,0.0]
[1777772461827,47.15,78220.65,0.1,1.0,0.0,0.0]
[1777772464319,47.15,78224.22,0.1,1.0,0.0,0.0]
[1777772465317,47.15,78224.22,0.1,1.0,0.0,0.0]
[1777772465327,47.15,78224.22,0.1,1.0,0.0,0.0]
[1777772465326,47.15,78223.91,0.1,1.0,0.0,0.0]
[1777772467324,47.15,78223.95,0.1,1.0,0.0,0.0]
[1777772467581,47.15,78224.55,0.1,1.0,0.0,0.0]
[1777772473382,47.15,78224.67,0.1,1.0,0.0,0.0]
[1777772478398,47.15,78225.09,0.1,1.0,0.0,0.0]
[1777772480207,47.15,78225.09,0.1,1.0,0.0,0.0]
[1777772480333,47.15,78225.09,0.1,1.0,0.0,0.0]
[1777772480308,47.15,78225.09,0.1,1.0,0.0,0.0]
[1777772487484,47.15,78223.81,0.1,1.0,0.0,0.0]
[1777772488490,47.15,78216.59,0.1,1.0,0.0,0.0]
[1777772489497,47.15,78212.52,0.1,1.0,0.0,0.0]
[1777772490504,47.15,78210.62,0.1,1.0,0.0,0.0]
[1777772492075,47.15,78210.62,0.1,1.0,0.0,0.0]
[1777772492328,47.15,78210.62,0.1,1.0,0.0,0.0]
[1777772492176,47.15,78210.62,0.1,1.0,0.0,0.0]
[1777772494532,47.15,78206.67,0.1,1.0,0.0,0.0]
[1777772500405,47.15,78207.06,0.1,1.0,0.0,0.0]
[1777772500583,47.15,78207.06,0.1,1.0,0.0,0.0]
[1777772500609,47.15,78207.06,0.1,1.0,0.0,0.0]
[1777772504602,47.15,78209.87,0.1,1.0,0.0,0.0]
[1777772506084,47.15,78209.87,0.1,1.0,0.0,0.0]
[1777772509368,47.15,78210.8,0.1,1.0,0.0,0.0]
[1777772509577,47.15,78210.75,0.1,1.0,0.0,0.0]
[1777772509637,47.15,78210.05,0.1,1.0,0.0,0.0]
[1777772514672,47.15,78210.28,0.1,1.0,0.0,0.0]
[1777772519710,47.15,78210.77,0.1,1.0,0.0,0.0]
[1777772524575,47.15,78210.92,0.1,1.0,0.0,0.0]
[1777772524826,47.15,78210.92,0.1,1.0,0.0,0.0]
[1777772528773,47.15,78213.25,0.1,1.0,0.0,0.0]
[1777772529779,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777772530984,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777772531088,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777772531188,47.15,78214.81,0.1,1.0,0.0,0.0]
[1777772531792,47.15,78214.81,0.1,1.0,0.0,0.0]
[1777772531835,47.15,78214.81,0.1,1.0,0.0,0.0]
[1777772536829,47.15,78217.54,0.1,1.0,0.0,0.0]
[1777772537877,47.15,78217.54,0.1,1.0,0.0,0.0]
[1777772538082,47.15,78217.54,0.1,1.0,0.0,0.0]
[1777772538098,47.15,78217.69,0.1,1.0,0.0,0.0]
[1777772539103,47.15,78217.69,0.1,1.0,0.0,0.0]
[1777772539326,47.15,78217.69,0.1,1.0,0.0,0.0]
[1777772545891,47.15,78218.02,0.1,1.0,0.0,0.0]
[1777772547003,47.15,78218.02,0.1,1.0,0.0,0.0]
[1777772547104,47.15,78220.53,0.1,1.0,0.0,0.0]
[1777772548937,47.15,78220.31,0.1,1.0,0.0,0.0]
[1777772549083,47.15,78220.31,0.1,1.0,0.0,0.0]
[1777772549178,47.15,78220.31,0.1,1.0,0.0,0.0]
[1777772549951,47.15,78220.31,0.1,1.0,0.0,0.0]
[1777772550081,47.15,78220.31,0.1,1.0,0.0,0.0]
[1777772552941,47.15,78220.1,0.1,1.0,0.0,0.0]
[1777772559990,47.15,78220.03,0.1,1.0,0.0,0.0]
[1777772565025,47.15,78219.96,0.1,1.0,0.0,0.0]
[1777772567038,47.15,78221.37,0.1,1.0,0.0,0.0]
[1777772573081,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772576432,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772576586,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772576637,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772577938,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772578078,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777772581137,47.15,78224.08,0.1,1.0,0.0,0.0]
[1777772582920,47.15,78224.09,0.1,1.0,0.0,0.0]
[1777772583080,47.15,78224.09,0.1,1.0,0.0,0.0]
[1777772583152,47.15,78224.13,0.1,1.0,0.0,0.0]
[1777772583557,47.15,78224.13,0.1,1.0,0.0,0.0]
[1777772583591,47.15,78224.13,0.1,1.0,0.0,0.0]
[1777772589193,47.15,78224.68,0.1,1.0,0.0,0.0]
[1777772594229,47.15,78225.3,0.1,1.0,0.0,0.0]
[1777772596538,47.15,78225.44,0.1,1.0,0.0,0.0]
[1777772596582,47.15,78225.44,0.1,1.0,0.0,0.0]
[1777772597250,47.15,78225.41,0.1,1.0,0.0,0.0]
[1777772597728,47.15,78225.41,0.1,1.0,0.0,0.0]
[1777772597831,47.15,78225.41,0.1,1.0,0.0,0.0]
[1777772608326,47.15,78225.39,0.1,1.0,0.0,0.0]
[1777772611347,47.15,78218.84,0.1,1.0,0.0,0.0]
[1777772612355,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777772613512,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777772613581,47.15,78214.42,0.1,1.0,0.0,0.0]
[1777772613614,47.15,78214.42,0.1,1.0,0.0,0.0]
[1777772614575,47.15,78214.42,0.1,1.0,0.0,0.0]
[1777772614827,47.15,78214.42,0.1,1.0,0.0,0.0]
[1777772620411,47.15,78215.58,0.1,1.0,0.0,0.0]
[1777772622517,47.15,78215.72,0.1,1.0,0.0,0.0]
[1777772622579,47.15,78215.72,0.1,1.0,0.0,0.0]
[1777772622935,47.15,78215.72,0.1,1.0,0.0,0.0]
[1777772623076,47.15,78215.72,0.1,1.0,0.0,0.0]
[1777772623433,47.15,78216.43,0.1,1.0,0.0,0.0]
[1777772628472,47.15,78216.53,0.1,1.0,0.0,0.0]
[1777772630486,47.15,78218.09,0.1,1.0,0.0,0.0]
[1777772631493,47.15,78222.27,0.1,1.0,0.0,0.0]
[1777772633506,47.15,78223.34,0.1,1.0,0.0,0.0]
[1777772634687,47.15,78223.86,0.1,1.0,0.0,0.0]
[1777772634827,47.15,78223.86,0.1,1.0,0.0,0.0]
[1777772637534,47.15,78226.14,0.1,1.0,0.0,0.0]
[1777772641564,47.15,78228.68,0.1,1.0,0.0,0.0]
[1777772645502,47.15,78229.15,0.1,1.0,0.0,0.0]
[1777772645581,47.15,78229.26,0.1,1.0,0.0,0.0]
[1777772645601,47.15,78229.29,0.1,1.0,0.0,0.0]
[1777772647122,47.15,78229.29,0.1,1.0,0.0,0.0]
[1777772647335,47.15,78229.29,0.1,1.0,0.0,0.0]
[1777772652643,47.15,78229.32,0.1,1.0,0.0,0.0]
[1777772653619,47.15,78229.32,0.1,1.0,0.0,0.0]
[1777772653834,47.15,78229.32,0.1,1.0,0.0,0.0]
[1777772653931,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777772654894,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777772655083,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777772658685,47.15,78232.54,0.1,1.0,0.0,0.0]
[1777772659692,47.15,78233.67,0.1,1.0,0.0,0.0]
[1777772661226,47.15,78233.67,0.1,1.0,0.0,0.0]
[1777772661333,47.15,78233.67,0.1,1.0,0.0,0.0]
[1777772661400,47.15,78232.96,0.1,1.0,0.0,0.0]
[1777772661706,47.15,78231.93,0.1,1.0,0.0,0.0]
[1777772662850,47.15,78231.93,0.1,1.0,0.0,0.0]
[1777772663086,47.15,78231.93,0.1,1.0,0.0,0.0]
[1777772666862,47.15,78231.41,0.1,1.0,0.0,0.0]
[1777772667078,47.15,78231.41,0.1,1.0,0.0,0.0]
[1777772668776,47.15,78231.23,0.1,1.0,0.0,0.0]
[1777772668831,47.15,78231.23,0.1,1.0,0.0,0.0]
[1777772668872,47.15,78230.54,0.1,1.0,0.0,0.0]
[1777772672575,47.15,78229.29,0.1,1.0,0.0,0.0]
[1777772672830,47.15,78229.29,0.1,1.0,0.0,0.0]
[1777772672929,47.15,78228.11,0.1,1.0,0.0,0.0]
[1777772676811,47.15,78227.15,0.1,1.0,0.0,0.0]
[1777772678346,47.15,78227.15,0.1,1.0,0.0,0.0]
[1777772678577,47.15,78227.15,0.1,1.0,0.0,0.0]
[1777772678438,47.15,78227.15,0.1,1.0,0.0,0.0]
[1777772678824,47.15,78227.09,0.1,1.0,0.0,0.0]
[1777772679845,47.15,78227.09,0.1,1.0,0.0,0.0]
[1777772680082,47.15,78227.09,0.1,1.0,0.0,0.0]
[1777772687888,47.15,78227.3,0.1,1.0,0.0,0.0]
[1777772692923,47.15,78228.02,0.1,1.0,0.0,0.0]
[1777772693775,47.15,78228.02,0.1,1.0,0.0,0.0]
[1777772693837,47.15,78228.02,0.1,1.0,0.0,0.0]
[1777772693929,47.15,78228.56,0.1,1.0,0.0,0.0]
[1777772695299,47.15,78228.56,0.1,1.0,0.0,0.0]
[1777772695331,47.15,78228.56,0.1,1.0,0.0,0.0]
[1777772698965,47.15,78229.69,0.1,1.0,0.0,0.0]
[1777772700115,47.15,78229.69,0.1,1.0,0.0,0.0]
[1777772700331,47.15,78229.69,0.1,1.0,0.0,0.0]
[1777772700397,47.15,78230.78,0.1,1.0,0.0,0.0]
[1777772701187,47.15,78230.78,0.1,1.0,0.0,0.0]
[1777772701333,47.15,78230.78,0.1,1.0,0.0,0.0]
[1777772702995,47.15,78229.19,0.1,1.0,0.0,0.0]
[1777772705010,47.15,78228.27,0.1,1.0,0.0,0.0]
[1777772706016,47.15,78226.92,0.1,1.0,0.0,0.0]
[1777772707521,47.15,78226.92,0.1,1.0,0.0,0.0]
[1777772707581,47.15,78226.92,0.1,1.0,0.0,0.0]
[1777772714073,47.15,78225.19,0.1,1.0,0.0,0.0]
[1777772716846,47.15,78225.54,0.1,1.0,0.0,0.0]
[1777772717024,47.15,78225.54,0.1,1.0,0.0,0.0]
[1777772717094,47.15,78225.22,0.1,1.0,0.0,0.0]
[1777772718667,47.15,78224.83,0.1,1.0,0.0,0.0]
[1777772718830,47.15,78224.83,0.1,1.0,0.0,0.0]
[1777772722128,47.15,78223.52,0.1,1.0,0.0,0.0]
[1777772725150,47.15,78222.16,0.1,1.0,0.0,0.0]
[1777772726080,47.15,78222.16,0.1,1.0,0.0,0.0]
[1777772726523,47.15,78222.16,0.1,1.0,0.0,0.0]
[1777772726583,47.15,78222.16,0.1,1.0,0.0,0.0]
[1777772726539,47.15,78219.52,0.1,1.0,0.0,0.0]
[1777772727164,47.15,78219.59,0.1,1.0,0.0,0.0]
[1777772728547,47.15,78219.59,0.1,1.0,0.0,0.0]
[1777772728579,47.15,78219.59,0.1,1.0,0.0,0.0]
[1777772731192,47.15,78220.26,0.1,1.0,0.0,0.0]
[1777772732199,47.15,78219.19,0.1,1.0,0.0,0.0]
[1777772733036,47.15,78219.19,0.1,1.0,0.0,0.0]
[1777772733082,47.15,78219.19,0.1,1.0,0.0,0.0]
[1777772733397,47.15,78219.85,0.1,1.0,0.0,0.0]
[1777772735085,47.15,78219.89,0.1,1.0,0.0,0.0]
[1777772735334,47.15,78219.89,0.1,1.0,0.0,0.0]
[1777772738241,47.15,78221.2,0.1,1.0,0.0,0.0]
[1777772739248,47.15,78222.26,0.1,1.0,0.0,0.0]
[1777772743843,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777772744078,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777772744283,47.15,78222.55,0.1,1.0,0.0,0.0]
[1777772746239,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777772746329,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777772749317,47.15,78221.53,0.1,1.0,0.0,0.0]
[1777772753331,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777772753579,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777772753677,47.15,78220.13,0.1,1.0,0.0,0.0]
[1777772755213,47.15,78220.53,0.1,1.0,0.0,0.0]
[1777772755329,47.15,78220.53,0.1,1.0,0.0,0.0]
[1777772761404,47.15,78220.46,0.1,1.0,0.0,0.0]
[1777772767446,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772768853,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772769081,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772769175,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772769329,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772769425,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772779529,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772780603,47.15,78220.44,0.1,1.0,0.0,0.0]
[1777772780832,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777772783570,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777772783579,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777772783667,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777772788593,47.15,78223.67,0.1,1.0,0.0,0.0]
[1777772790611,47.15,78224.42,0.1,1.0,0.0,0.0]
[1777772790730,47.15,78224.42,0.1,1.0,0.0,0.0]
[1777772790831,47.15,78224.42,0.1,1.0,0.0,0.0]
[1777772793632,47.15,78224.49,0.1,1.0,0.0,0.0]
[1777772798667,47.15,78225.61,0.1,1.0,0.0,0.0]
[1777772799675,47.15,78228.93,0.1,1.0,0.0,0.0]
[1777772800274,47.15,78228.93,0.1,1.0,0.0,0.0]
[1777772800325,47.15,78228.93,0.1,1.0,0.0,0.0]
[1777772800682,47.15,78229.07,0.1,1.0,0.0,0.0]
[1777772802704,47.15,78229.54,0.1,1.0,0.0,0.0]
[1777772802830,47.15,78229.25,0.1,1.0,0.0,0.0]
[1777772803703,47.15,78229.87,0.1,1.0,0.0,0.0]
[1777772811600,47.15,78230.24,0.1,1.0,0.0,0.0]
[1777772811701,47.15,78230.06,0.1,1.0,0.0,0.0]
[1777772811832,47.15,78230.06,0.1,1.0,0.0,0.0]
[1777772811932,47.15,78229.98,0.1,1.0,0.0,0.0]
[1777772813904,47.15,78229.91,0.1,1.0,0.0,0.0]
[1777772814081,47.15,78229.91,0.1,1.0,0.0,0.0]
[1777772817801,47.15,78230.49,0.1,1.0,0.0,0.0]
[1777772821429,47.15,78230.16,0.1,1.0,0.0,0.0]
[1777772821829,47.15,78234.56,0.1,1.0,0.0,0.0]
[1777772822836,47.15,78238.79,0.1,1.0,0.0,0.0]
[1777772824641,47.15,78238.79,0.1,1.0,0.0,0.0]
[1777772824681,47.15,78239.47,0.1,1.0,0.0,0.0]
[1777772824839,47.15,78239.47,0.1,1.0,0.0,0.0]
[1777772824850,47.15,78240.6,0.1,1.0,0.0,0.0]
[1777772828878,47.15,78241.47,0.1,1.0,0.0,0.0]
[1777772829885,47.15,78246.76,0.1,1.0,0.0,0.0]
[1777772830891,47.15,78250.62,0.1,1.0,0.0,0.0]
[1777772831899,47.15,78253.3,0.1,1.0,0.0,0.0]
[1777772833418,47.15,78253.3,0.1,1.0,0.0,0.0]
[1777772833581,47.15,78253.3,0.1,1.0,0.0,0.0]
[1777772833678,47.15,78255.34,0.1,1.0,0.0,0.0]
[1777772834091,47.15,78255.34,0.1,1.0,0.0,0.0]
[1777772834919,47.15,78256.21,0.1,1.0,0.0,0.0]
[1777772835804,47.15,78256.21,0.1,1.0,0.0,0.0]
[1777772835927,47.15,78258.09,0.1,1.0,0.0,0.0]
[1777772836933,47.15,78264.31,0.1,1.0,0.0,0.0]
[1777772837941,47.15,78265.29,0.1,1.0,0.0,0.0]
[1777772839087,47.15,78265.29,0.1,1.0,0.0,0.0]
[1777772839336,47.15,78265.29,0.1,1.0,0.0,0.0]
[1777772839954,47.15,78267.02,0.1,1.0,0.0,0.0]
[1777772840961,47.15,78267.75,0.1,1.0,0.0,0.0]
[1777772841969,47.15,78268.94,0.1,1.0,0.0,0.0]
[1777772847004,47.15,78268.71,0.1,1.0,0.0,0.0]
[1777772853741,47.15,78268.78,0.1,1.0,0.0,0.0]
[1777772853754,47.15,78268.78,0.1,1.0,0.0,0.0]
[1777772854694,47.15,78259.29,0.1,1.0,0.0,0.0]
[1777772855060,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777772856085,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777772856676,47.15,78256.32,0.1,1.0,0.0,0.0]
[1777772856677,47.15,78256.14,0.1,1.0,0.0,0.0]
[1777772856835,47.15,78256.14,0.1,1.0,0.0,0.0]
[1777772862393,47.15,78256.48,0.1,1.0,0.0,0.0]
[1777772862588,47.15,78256.48,0.1,1.0,0.0,0.0]
[1777772868151,47.15,78258.56,0.1,1.0,0.0,0.0]
[1777772873186,47.15,78263.03,0.1,1.0,0.0,0.0]
[1777772874304,47.15,78263.03,0.1,1.0,0.0,0.0]
[1777772874329,47.15,78263.03,0.1,1.0,0.0,0.0]
[1777772874403,47.15,78266.78,0.1,1.0,0.0,0.0]
[1777772875200,47.15,78269.05,0.1,1.0,0.0,0.0]
[1777772875892,47.15,78269.05,0.1,1.0,0.0,0.0]
[1777772876075,47.15,78269.05,0.1,1.0,0.0,0.0]
[1777772876206,47.15,78269.0,0.1,1.0,0.0,0.0]
[1777772877214,47.15,78270.46,0.1,1.0,0.0,0.0]
[1777772881257,47.15,78270.93,0.1,1.0,0.0,0.0]
[1777772881329,47.15,78270.93,0.1,1.0,0.0,0.0]
[1777772885270,47.15,78269.43,0.1,1.0,0.0,0.0]
[1777772886667,47.15,78269.43,0.1,1.0,0.0,0.0]
[1777772886832,47.15,78268.59,0.1,1.0,0.0,0.0]
[1777772888621,47.15,78269.57,0.1,1.0,0.0,0.0]
[1777772888722,47.15,78268.77,0.1,1.0,0.0,0.0]
[1777772888830,47.15,78268.77,0.1,1.0,0.0,0.0]
[1777772894332,47.15,78267.23,0.1,1.0,0.0,0.0]
[1777772895016,47.15,78267.23,0.1,1.0,0.0,0.0]
[1777772895080,47.15,78267.23,0.1,1.0,0.0,0.0]
[1777772895339,47.15,78265.58,0.1,1.0,0.0,0.0]
[1777772900375,47.15,78265.7,0.1,1.0,0.0,0.0]
[1777772904944,47.15,78264.91,0.1,1.0,0.0,0.0]
[1777772905084,47.15,78264.91,0.1,1.0,0.0,0.0]
[1777772906376,47.15,78265.84,0.1,1.0,0.0,0.0]
[1777772906581,47.15,78265.84,0.1,1.0,0.0,0.0]
[1777772906677,47.15,78265.81,0.1,1.0,0.0,0.0]
[1777772911452,47.15,78265.77,0.1,1.0,0.0,0.0]
[1777772915719,47.15,78265.17,0.1,1.0,0.0,0.0]
[1777772915835,47.15,78265.17,0.1,1.0,0.0,0.0]
[1777772917493,47.15,78263.76,0.1,1.0,0.0,0.0]
[1777772923536,47.15,78263.88,0.1,1.0,0.0,0.0]
[1777772925357,47.15,78264.65,0.1,1.0,0.0,0.0]
[1777772925578,47.15,78264.65,0.1,1.0,0.0,0.0]
[1777772926973,47.15,78264.58,0.1,1.0,0.0,0.0]
[1777772927080,47.15,78264.58,0.1,1.0,0.0,0.0]
[1777772927564,47.15,78264.73,0.1,1.0,0.0,0.0]
[1777772932599,47.15,78264.7,0.1,1.0,0.0,0.0]
[1777772933137,47.15,78264.7,0.1,1.0,0.0,0.0]
[1777772933329,47.15,78264.7,0.1,1.0,0.0,0.0]
[1777772940655,47.15,78265.07,0.1,1.0,0.0,0.0]
[1777772941662,47.15,78253.28,0.1,1.0,0.0,0.0]
[1777772942669,47.15,78249.1,0.1,1.0,0.0,0.0]
[1777772943004,47.15,78249.1,0.1,1.0,0.0,0.0]
[1777772943076,47.15,78249.1,0.1,1.0,0.0,0.0]
[1777772943676,47.15,78248.19,0.1,1.0,0.0,0.0]
[1777772944914,47.15,78247.87,0.1,1.0,0.0,0.0]
[1777772945077,47.15,78247.87,0.1,1.0,0.0,0.0]
[1777772945690,47.15,78247.86,0.1,1.0,0.0,0.0]
[1777772950725,47.15,78247.61,0.1,1.0,0.0,0.0]
[1777772951731,47.15,78245.66,0.1,1.0,0.0,0.0]
[1777772953413,47.15,78246.18,0.1,1.0,0.0,0.0]
[1777772953578,47.15,78246.18,0.1,1.0,0.0,0.0]
[1777772960799,47.15,78246.77,0.1,1.0,0.0,0.0]
[1777772961806,47.15,78248.73,0.1,1.0,0.0,0.0]
[1777772962351,47.15,78248.73,0.1,1.0,0.0,0.0]
[1777772962579,47.15,78248.73,0.1,1.0,0.0,0.0]
[1777772964531,47.15,78249.84,0.1,1.0,0.0,0.0]
[1777772964583,47.15,78249.84,0.1,1.0,0.0,0.0]
[1777772964827,47.15,78249.91,0.1,1.0,0.0,0.0]
[1777772968854,47.15,78254.28,0.1,1.0,0.0,0.0]
[1777772969444,47.15,78254.28,0.1,1.0,0.0,0.0]
[1777772969577,47.15,78254.28,0.1,1.0,0.0,0.0]
[1777772969862,47.15,78260.76,0.1,1.0,0.0,0.0]
[1777772970868,47.15,78263.15,0.1,1.0,0.0,0.0]
[1777772971876,47.15,78264.21,0.1,1.0,0.0,0.0]
[1777772972883,47.15,78267.33,0.1,1.0,0.0,0.0]
[1777772973890,47.15,78269.84,0.1,1.0,0.0,0.0]
[1777772974897,47.15,78273.14,0.1,1.0,0.0,0.0]
[1777772975245,47.15,78273.14,0.1,1.0,0.0,0.0]
[1777772975327,47.15,78273.14,0.1,1.0,0.0,0.0]
[1777772975904,47.15,78276.95,0.1,1.0,0.0,0.0]
[1777772977731,47.15,78276.95,0.1,1.0,0.0,0.0]
[1777772977835,47.15,78276.95,0.1,1.0,0.0,0.0]
[1777772977832,47.15,78279.31,0.1,1.0,0.0,0.0]
[1777772977918,47.15,78280.84,0.1,1.0,0.0,0.0]
[1777772982952,47.15,78281.36,0.1,1.0,0.0,0.0]
[1777772987988,47.15,78282.54,0.1,1.0,0.0,0.0]
[1777772997051,47.15,78283.55,0.1,1.0,0.0,0.0]
[1777772999330,47.15,78283.55,0.1,1.0,0.0,0.0]
[1777772999581,47.15,78283.55,0.1,1.0,0.0,0.0]
[1777773003827,47.15,78283.23,0.1,1.0,0.0,0.0]
[1777773003928,47.15,78283.11,0.1,1.0,0.0,0.0]
[1777773004082,47.15,78283.11,0.1,1.0,0.0,0.0]
[1777773004659,47.15,78283.11,0.1,1.0,0.0,0.0]
[1777773004830,47.15,78283.11,0.1,1.0,0.0,0.0]
[1777773004928,47.15,78279.38,0.1,1.0,0.0,0.0]
[1777773006114,47.15,78278.17,0.1,1.0,0.0,0.0]
[1777773011149,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777773011984,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777773012080,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777773013342,47.15,78278.22,0.1,1.0,0.0,0.0]
[1777773013582,47.15,78278.22,0.1,1.0,0.0,0.0]
[1777773013683,47.15,78278.25,0.1,1.0,0.0,0.0]
[1777773014170,47.15,78276.9,0.1,1.0,0.0,0.0]
[1777773016343,47.15,78276.94,0.1,1.0,0.0,0.0]
[1777773016581,47.15,78276.94,0.1,1.0,0.0,0.0]
[1777773024616,47.15,78275.51,0.1,1.0,0.0,0.0]
[1777773024830,47.15,78275.51,0.1,1.0,0.0,0.0]
[1777773026140,47.15,78275.34,0.1,1.0,0.0,0.0]
[1777773026335,47.15,78275.34,0.1,1.0,0.0,0.0]
[1777773026340,47.15,78275.34,0.1,1.0,0.0,0.0]
[1777773031289,47.15,78275.41,0.1,1.0,0.0,0.0]
[1777773035173,47.15,78276.0,0.1,1.0,0.0,0.0]
[1777773035329,47.15,78276.0,0.1,1.0,0.0,0.0]
[1777773041359,47.15,78276.04,0.1,1.0,0.0,0.0]
[1777773047401,47.15,78275.94,0.1,1.0,0.0,0.0]
[1777773051188,47.15,78275.92,0.1,1.0,0.0,0.0]
[1777773051330,47.15,78275.92,0.1,1.0,0.0,0.0]
[1777773053926,47.15,78276.2,0.1,1.0,0.0,0.0]
[1777773054083,47.15,78276.18,0.1,1.0,0.0,0.0]
[1777773054450,47.15,78276.04,0.1,1.0,0.0,0.0]
[1777773059485,47.15,78276.0,0.1,1.0,0.0,0.0]
[1777773061679,47.15,78273.48,0.1,1.0,0.0,0.0]
[1777773062086,47.15,78273.48,0.1,1.0,0.0,0.0]
[1777773067542,47.15,78272.47,0.1,1.0,0.0,0.0]
[1777773072576,47.15,78273.23,0.1,1.0,0.0,0.0]
[1777773075598,47.15,78267.29,0.1,1.0,0.0,0.0]
[1777773076605,47.15,78263.02,0.1,1.0,0.0,0.0]
[1777773077612,47.15,78261.36,0.1,1.0,0.0,0.0]
[1777773078435,47.15,78261.36,0.1,1.0,0.0,0.0]
[1777773078585,47.15,78261.36,0.1,1.0,0.0,0.0]
[1777773078619,47.15,78261.02,0.1,1.0,0.0,0.0]
[1777773079765,47.15,78261.02,0.1,1.0,0.0,0.0]
[1777773079833,47.15,78261.02,0.1,1.0,0.0,0.0]
[1777773082647,47.15,78259.75,0.1,1.0,0.0,0.0]
[1777773083653,47.15,78258.46,0.1,1.0,0.0,0.0]
[1777773084983,47.15,78258.46,0.1,1.0,0.0,0.0]
[1777773085083,47.15,78257.6,0.1,1.0,0.0,0.0]
[1777773085769,47.15,78257.6,0.1,1.0,0.0,0.0]
[1777773085831,47.15,78257.6,0.1,1.0,0.0,0.0]
[1777773085927,47.15,78257.33,0.1,1.0,0.0,0.0]
[1777773086675,47.15,78256.06,0.1,1.0,0.0,0.0]
[1777773089695,47.15,78254.55,0.1,1.0,0.0,0.0]
[1777773092716,47.15,78254.3,0.1,1.0,0.0,0.0]
[1777773093882,47.15,78254.3,0.1,1.0,0.0,0.0]
[1777773093983,47.15,78253.76,0.1,1.0,0.0,0.0]
[1777773094083,47.15,78253.76,0.1,1.0,0.0,0.0]
[1777773094908,47.15,78253.76,0.1,1.0,0.0,0.0]
[1777773095084,47.15,78253.76,0.1,1.0,0.0,0.0]
[1777773100772,47.15,78253.24,0.1,1.0,0.0,0.0]
[1777773106815,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773108289,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773108334,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773108390,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773109592,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773109827,47.15,78253.16,0.1,1.0,0.0,0.0]
[1777773115878,47.15,78251.94,0.1,1.0,0.0,0.0]
[1777773122927,47.15,78251.12,0.1,1.0,0.0,0.0]
[1777773125694,47.15,78251.12,0.1,1.0,0.0,0.0]
[1777773125834,47.15,78251.12,0.1,1.0,0.0,0.0]
[1777773125949,47.15,78251.48,0.1,1.0,0.0,0.0]
[1777773126824,47.15,78251.48,0.1,1.0,0.0,0.0]
[1777773127076,47.15,78251.5,0.1,1.0,0.0,0.0]
[1777773132998,47.15,78251.94,0.1,1.0,0.0,0.0]
[1777773133457,47.15,78251.94,0.1,1.0,0.0,0.0]
[1777773133580,47.15,78251.94,0.1,1.0,0.0,0.0]
[1777773134005,47.15,78251.93,0.1,1.0,0.0,0.0]
[1777773134205,47.15,78251.93,0.1,1.0,0.0,0.0]
[1777773134334,47.15,78251.93,0.1,1.0,0.0,0.0]
[1777773142061,47.15,78251.91,0.1,1.0,0.0,0.0]
[1777773146968,47.15,78252.64,0.1,1.0,0.0,0.0]
[1777773147084,47.15,78252.64,0.1,1.0,0.0,0.0]
[1777773147957,47.15,78252.64,0.1,1.0,0.0,0.0]
[1777773148079,47.15,78252.64,0.1,1.0,0.0,0.0]
[1777773149109,47.15,78256.16,0.1,1.0,0.0,0.0]
[1777773150117,47.15,78257.73,0.1,1.0,0.0,0.0]
[1777773151124,47.15,78255.42,0.1,1.0,0.0,0.0]
[1777773157167,47.15,78254.89,0.1,1.0,0.0,0.0]
[1777773162202,47.15,78254.86,0.1,1.0,0.0,0.0]
[1777773163773,47.15,78254.86,0.1,1.0,0.0,0.0]
[1777773163830,47.15,78254.86,0.1,1.0,0.0,0.0]
[1777773163929,47.15,78254.54,0.1,1.0,0.0,0.0]
[1777773164601,47.15,78254.54,0.1,1.0,0.0,0.0]
[1777773164829,47.15,78254.54,0.1,1.0,0.0,0.0]
[1777773170260,47.15,78255.65,0.1,1.0,0.0,0.0]
[1777773175295,47.15,78257.02,0.1,1.0,0.0,0.0]
[1777773176430,47.15,78257.02,0.1,1.0,0.0,0.0]
[1777773176580,47.15,78257.02,0.1,1.0,0.0,0.0]
[1777773176657,47.15,78257.03,0.1,1.0,0.0,0.0]
[1777773177183,47.15,78257.03,0.1,1.0,0.0,0.0]
[1777773177329,47.15,78257.03,0.1,1.0,0.0,0.0]
[1777773182347,47.15,78257.11,0.1,1.0,0.0,0.0]
[1777773184361,47.15,78262.55,0.1,1.0,0.0,0.0]
[1777773185368,47.15,78265.96,0.1,1.0,0.0,0.0]
[1777773186476,47.15,78265.96,0.1,1.0,0.0,0.0]
[1777773186586,47.15,78265.96,0.1,1.0,0.0,0.0]
[1777773186679,47.15,78267.03,0.1,1.0,0.0,0.0]
[1777773187382,47.15,78265.86,0.1,1.0,0.0,0.0]
[1777773188274,47.15,78265.86,0.1,1.0,0.0,0.0]
[1777773188326,47.15,78265.86,0.1,1.0,0.0,0.0]
[1777773188389,47.15,78267.37,0.1,1.0,0.0,0.0]
[1777773194430,47.15,78267.95,0.1,1.0,0.0,0.0]
[1777773197452,47.15,78271.91,0.1,1.0,0.0,0.0]
[1777773198559,47.15,78271.91,0.1,1.0,0.0,0.0]
[1777773198581,47.15,78271.91,0.1,1.0,0.0,0.0]
[1777773198597,47.15,78272.43,0.1,1.0,0.0,0.0]
[1777773199579,47.15,78272.43,0.1,1.0,0.0,0.0]
[1777773199830,47.15,78272.43,0.1,1.0,0.0,0.0]
[1777773203493,47.15,78268.34,0.1,1.0,0.0,0.0]
[1777773206517,47.15,78266.32,0.1,1.0,0.0,0.0]
[1777773207523,47.15,78259.79,0.1,1.0,0.0,0.0]
[1777773208882,47.15,78259.79,0.1,1.0,0.0,0.0]
[1777773209079,47.15,78259.79,0.1,1.0,0.0,0.0]
[1777773209108,47.15,78255.68,0.1,1.0,0.0,0.0]
[1777773209689,47.15,78255.68,0.1,1.0,0.0,0.0]
[1777773209831,47.15,78255.68,0.1,1.0,0.0,0.0]
[1777773211552,47.15,78253.12,0.1,1.0,0.0,0.0]
[1777773212558,47.15,78251.81,0.1,1.0,0.0,0.0]
[1777773215958,47.15,78252.68,0.1,1.0,0.0,0.0]
[1777773216076,47.15,78252.68,0.1,1.0,0.0,0.0]
[1777773216059,47.15,78252.68,0.1,1.0,0.0,0.0]
[1777773216305,47.15,78252.68,0.1,1.0,0.0,0.0]
[1777773216328,47.15,78252.68,0.1,1.0,0.0,0.0]
[1777773216587,47.15,78252.4,0.1,1.0,0.0,0.0]
[1777773222062,47.15,78251.91,0.1,1.0,0.0,0.0]
[1777773222081,47.15,78251.91,0.1,1.0,0.0,0.0]
[1777773222118,47.15,78252.72,0.1,1.0,0.0,0.0]
[1777773223092,47.15,78252.72,0.1,1.0,0.0,0.0]
[1777773223330,47.15,78252.28,0.1,1.0,0.0,0.0]
[1777773232699,47.15,78252.28,0.1,1.0,0.0,0.0]
[1777773241762,47.15,78252.18,0.1,1.0,0.0,0.0]
[1777773246797,47.15,78252.28,0.1,1.0,0.0,0.0]
[1777773253846,47.15,78252.33,0.1,1.0,0.0,0.0]
[1777773259066,47.15,78252.44,0.1,1.0,0.0,0.0]
[1777773259083,47.15,78252.44,0.1,1.0,0.0,0.0]
[1777773259128,47.15,78250.9,0.1,1.0,0.0,0.0]
[1777773260043,47.15,78250.9,0.1,1.0,0.0,0.0]
[1777773260080,47.15,78250.9,0.1,1.0,0.0,0.0]
[1777773266812,47.15,78250.63,0.1,1.0,0.0,0.0]
[1777773266837,47.15,78250.63,0.1,1.0,0.0,0.0]
[1777773266936,47.15,78251.52,0.1,1.0,0.0,0.0]
[1777773267981,47.15,78251.52,0.1,1.0,0.0,0.0]
[1777773268083,47.15,78251.52,0.1,1.0,0.0,0.0]
[1777773271971,47.15,78250.81,0.1,1.0,0.0,0.0]
[1777773277007,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773287076,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773288138,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773288177,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773288330,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773289727,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773289831,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773289933,47.15,78251.01,0.1,1.0,0.0,0.0]
[1777773295133,47.15,78251.02,0.1,1.0,0.0,0.0]
[1777773301175,47.15,78250.87,0.1,1.0,0.0,0.0]
[1777773305204,47.15,78249.5,0.1,1.0,0.0,0.0]
[1777773306418,47.15,78248.79,0.1,1.0,0.0,0.0]
[1777773306581,47.15,78248.79,0.1,1.0,0.0,0.0]
[1777773307218,47.15,78249.27,0.1,1.0,0.0,0.0]
[1777773308203,47.15,78249.27,0.1,1.0,0.0,0.0]
[1777773308339,47.15,78249.08,0.1,1.0,0.0,0.0]
[1777773315891,47.15,78248.51,0.1,1.0,0.0,0.0]
[1777773316079,47.15,78248.51,0.1,1.0,0.0,0.0]
[1777773316096,47.15,78248.82,0.1,1.0,0.0,0.0]
[1777773317151,47.15,78248.82,0.1,1.0,0.0,0.0]
[1777773317329,47.15,78249.03,0.1,1.0,0.0,0.0]
[1777773324339,47.15,78245.4,0.1,1.0,0.0,0.0]
[1777773326005,47.15,78245.4,0.1,1.0,0.0,0.0]
[1777773326082,47.15,78245.4,0.1,1.0,0.0,0.0]
[1777773326160,47.15,78245.38,0.1,1.0,0.0,0.0]
[1777773327549,47.15,78244.94,0.1,1.0,0.0,0.0]
[1777773327577,47.15,78244.94,0.1,1.0,0.0,0.0]
[1777773331388,47.15,78244.52,0.1,1.0,0.0,0.0]
[1777773333825,47.15,78243.77,0.1,1.0,0.0,0.0]
[1777773334081,47.15,78243.77,0.1,1.0,0.0,0.0]
[1777773334149,47.15,78244.11,0.1,1.0,0.0,0.0]
[1777773335220,47.15,78244.11,0.1,1.0,0.0,0.0]
[1777773335328,47.15,78243.71,0.1,1.0,0.0,0.0]
[1777773341458,47.15,78243.78,0.1,1.0,0.0,0.0]
[1777773344424,47.15,78243.67,0.1,1.0,0.0,0.0]
[1777773344578,47.15,78243.67,0.1,1.0,0.0,0.0]
[1777773344679,47.15,78243.57,0.1,1.0,0.0,0.0]
[1777773346235,47.15,78243.57,0.1,1.0,0.0,0.0]
[1777773346327,47.15,78243.5,0.1,1.0,0.0,0.0]
[1777773352167,47.15,78243.42,0.1,1.0,0.0,0.0]
[1777773352277,47.15,78246.28,0.1,1.0,0.0,0.0]
[1777773352327,47.15,78246.28,0.1,1.0,0.0,0.0]
[1777773352534,47.15,78247.94,0.1,1.0,0.0,0.0]
[1777773353694,47.15,78247.94,0.1,1.0,0.0,0.0]
[1777773353832,47.15,78247.94,0.1,1.0,0.0,0.0]
[1777773362241,47.15,78248.14,0.1,1.0,0.0,0.0]
[1777773362289,47.15,78248.27,0.1,1.0,0.0,0.0]
[1777773362333,47.15,78248.27,0.1,1.0,0.0,0.0]
[1777773362605,47.15,78248.47,0.1,1.0,0.0,0.0]
[1777773364105,47.15,78248.47,0.1,1.0,0.0,0.0]
[1777773364339,47.15,78248.53,0.1,1.0,0.0,0.0]
[1777773375994,47.15,78248.71,0.1,1.0,0.0,0.0]
[1777773376081,47.15,78248.71,0.1,1.0,0.0,0.0]
[1777773376095,47.15,78250.18,0.1,1.0,0.0,0.0]
[1777773377836,47.15,78250.7,0.1,1.0,0.0,0.0]
[1777773378088,47.15,78250.7,0.1,1.0,0.0,0.0]
[1777773387780,47.15,78251.89,0.1,1.0,0.0,0.0]
[1777773391732,47.15,78251.86,0.1,1.0,0.0,0.0]
[1777773391830,47.15,78251.86,0.1,1.0,0.0,0.0]
[1777773391834,47.15,78251.86,0.1,1.0,0.0,0.0]
[1777773393866,47.15,78251.86,0.1,1.0,0.0,0.0]
[1777773394079,47.15,78251.86,0.1,1.0,0.0,0.0]
[1777773398672,47.15,78252.03,0.1,1.0,0.0,0.0]
[1777773398830,47.15,78252.03,0.1,1.0,0.0,0.0]
[1777773398856,47.15,78253.85,0.1,1.0,0.0,0.0]
[1777773400214,47.15,78253.85,0.1,1.0,0.0,0.0]
[1777773400326,47.15,78253.85,0.1,1.0,0.0,0.0]
[1777773400294,47.15,78255.41,0.1,1.0,0.0,0.0]
[1777773404899,47.15,78256.1,0.1,1.0,0.0,0.0]
[1777773407920,47.15,78256.93,0.1,1.0,0.0,0.0]
[1777773408487,47.15,78256.93,0.1,1.0,0.0,0.0]
[1777773408575,47.15,78256.93,0.1,1.0,0.0,0.0]
[1777773408926,47.15,78256.73,0.1,1.0,0.0,0.0]
[1777773409934,47.15,78255.9,0.1,1.0,0.0,0.0]
[1777773410953,47.15,78255.9,0.1,1.0,0.0,0.0]
[1777773411082,47.15,78255.9,0.1,1.0,0.0,0.0]
[1777773425047,47.15,78255.78,0.1,1.0,0.0,0.0]
[1777773425650,47.15,78255.78,0.1,1.0,0.0,0.0]
[1777773425827,47.15,78255.78,0.1,1.0,0.0,0.0]
[1777773426055,47.15,78255.64,0.1,1.0,0.0,0.0]
[1777773427850,47.15,78255.92,0.1,1.0,0.0,0.0]
[1777773428085,47.15,78255.92,0.1,1.0,0.0,0.0]
[1777773435118,47.15,78256.0,0.1,1.0,0.0,0.0]
[1777773437276,47.15,78256.0,0.1,1.0,0.0,0.0]
[1777773437328,47.15,78256.0,0.1,1.0,0.0,0.0]
[1777773437313,47.15,78257.01,0.1,1.0,0.0,0.0]
[1777773438139,47.15,78256.61,0.1,1.0,0.0,0.0]
[1777773439725,47.15,78256.54,0.1,1.0,0.0,0.0]
[1777773439827,47.15,78256.54,0.1,1.0,0.0,0.0]
[1777773447202,47.15,78256.79,0.1,1.0,0.0,0.0]
[1777773452237,47.15,78256.86,0.1,1.0,0.0,0.0]
[1777773454189,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773454326,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773454646,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773454833,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773458076,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773458177,47.15,78256.89,0.1,1.0,0.0,0.0]
[1777773463314,47.15,78256.85,0.1,1.0,0.0,0.0]
[1777773470363,47.15,78256.96,0.1,1.0,0.0,0.0]
[1777773480433,47.15,78256.96,0.1,1.0,0.0,0.0]
[1777773486163,47.15,78256.76,0.1,1.0,0.0,0.0]
[1777773486329,47.15,78256.76,0.1,1.0,0.0,0.0]
[1777773495538,47.15,78256.72,0.1,1.0,0.0,0.0]
[1777773497658,47.15,78256.75,0.1,1.0,0.0,0.0]
[1777773497834,47.15,78256.75,0.1,1.0,0.0,0.0]
[1777773502944,47.15,78256.7,0.1,1.0,0.0,0.0]
[1777773503594,47.15,78254.06,0.1,1.0,0.0,0.0]
[1777773505087,47.15,78254.06,0.1,1.0,0.0,0.0]
[1777773505328,47.15,78254.06,0.1,1.0,0.0,0.0]
[1777773506081,47.15,78253.86,0.1,1.0,0.0,0.0]
[1777773506614,47.15,78253.83,0.1,1.0,0.0,0.0]
[1777773515678,47.15,78256.19,0.1,1.0,0.0,0.0]
[1777773516766,47.15,78256.19,0.1,1.0,0.0,0.0]
[1777773516830,47.15,78256.19,0.1,1.0,0.0,0.0]
[1777773522727,47.15,78255.32,0.1,1.0,0.0,0.0]
[1777773524768,47.15,78255.29,0.1,1.0,0.0,0.0]
[1777773524834,47.15,78255.29,0.1,1.0,0.0,0.0]
[1777773525630,47.15,78255.29,0.1,1.0,0.0,0.0]
[1777773525831,47.15,78255.29,0.1,1.0,0.0,0.0]
[1777773525933,47.15,78255.39,0.1,1.0,0.0,0.0]
[1777773531805,47.15,78255.17,0.1,1.0,0.0,0.0]
[1777773539861,47.15,78254.11,0.1,1.0,0.0,0.0]
[1777773541207,47.15,78254.11,0.1,1.0,0.0,0.0]
[1777773541335,47.15,78254.11,0.1,1.0,0.0,0.0]
[1777773546442,47.15,78253.5,0.1,1.0,0.0,0.0]
[1777773545902,47.15,78251.75,0.1,1.0,0.0,0.0]
[1777773546587,47.15,78251.75,0.1,1.0,0.0,0.0]
[1777773546910,47.15,78251.9,0.1,1.0,0.0,0.0]
[1777773552115,47.15,78252.92,0.1,1.0,0.0,0.0]
[1777773552333,47.15,78252.92,0.1,1.0,0.0,0.0]
[1777773557986,47.15,78252.88,0.1,1.0,0.0,0.0]
[1777773563022,47.15,78253.28,0.1,1.0,0.0,0.0]
[1777773569064,47.15,78253.35,0.1,1.0,0.0,0.0]
[1777773571078,47.15,78253.42,0.1,1.0,0.0,0.0]
[1777773574099,47.15,78256.35,0.1,1.0,0.0,0.0]
[1777773575751,47.15,78256.71,0.1,1.0,0.0,0.0]
[1777773575829,47.15,78256.71,0.1,1.0,0.0,0.0]
[1777773576976,47.15,78256.79,0.1,1.0,0.0,0.0]
[1777773577084,47.15,78256.79,0.1,1.0,0.0,0.0]
[1777773577178,47.15,78256.79,0.1,1.0,0.0,0.0]
[1777773583162,47.15,78258.07,0.1,1.0,0.0,0.0]
[1777773586866,47.15,78258.04,0.1,1.0,0.0,0.0]
[1777773587083,47.15,78258.04,0.1,1.0,0.0,0.0]
[1777773592224,47.15,78257.83,0.1,1.0,0.0,0.0]
[1777773595246,47.15,78248.72,0.1,1.0,0.0,0.0]
[1777773596082,47.15,78248.72,0.1,1.0,0.0,0.0]
[1777773596327,47.15,78248.72,0.1,1.0,0.0,0.0]
[1777773596388,47.15,78242.74,0.1,1.0,0.0,0.0]
[1777773597777,47.15,78242.63,0.1,1.0,0.0,0.0]
[1777773597827,47.15,78242.63,0.1,1.0,0.0,0.0]
[1777773598267,47.15,78242.26,0.1,1.0,0.0,0.0]
[1777773601287,47.15,78228.85,0.1,1.0,0.0,0.0]
[1777773602295,47.15,78219.84,0.1,1.0,0.0,0.0]
[1777773604478,47.15,78219.84,0.1,1.0,0.0,0.0]
[1777773604508,47.15,78220.16,0.1,1.0,0.0,0.0]
[1777773604578,47.15,78220.16,0.1,1.0,0.0,0.0]
[1777773608336,47.15,78215.93,0.1,1.0,0.0,0.0]
[1777773610351,47.15,78213.64,0.1,1.0,0.0,0.0]
[1777773611544,47.15,78213.64,0.1,1.0,0.0,0.0]
[1777773611579,47.15,78214.17,0.1,1.0,0.0,0.0]
[1777773613090,47.15,78214.21,0.1,1.0,0.0,0.0]
[1777773613333,47.15,78214.21,0.1,1.0,0.0,0.0]
[1777773613373,47.15,78214.21,0.1,1.0,0.0,0.0]
[1777773614379,47.15,78213.0,0.1,1.0,0.0,0.0]
[1777773616393,47.15,78210.08,0.1,1.0,0.0,0.0]
[1777773616662,47.15,78210.08,0.1,1.0,0.0,0.0]
[1777773616831,47.15,78210.08,0.1,1.0,0.0,0.0]
[1777773617400,47.15,78207.43,0.1,1.0,0.0,0.0]
[1777773619715,47.15,78207.29,0.1,1.0,0.0,0.0]
[1777773619828,47.15,78207.29,0.1,1.0,0.0,0.0]
[1777773620421,47.15,78206.8,0.1,1.0,0.0,0.0]
[1777773623442,47.15,78205.0,0.1,1.0,0.0,0.0]
[1777773626463,47.15,78201.13,0.1,1.0,0.0,0.0]
[1777773627471,47.15,78197.72,0.1,1.0,0.0,0.0]
[1777773627928,47.15,78197.72,0.1,1.0,0.0,0.0]
[1777773628077,47.15,78197.72,0.1,1.0,0.0,0.0]
[1777773628478,47.15,78196.17,0.1,1.0,0.0,0.0]
[1777773631499,47.15,78194.33,0.1,1.0,0.0,0.0]
[1777773633374,47.15,78193.88,0.1,1.0,0.0,0.0]
[1777773633513,47.15,78193.7,0.1,1.0,0.0,0.0]
[1777773633579,47.15,78193.7,0.1,1.0,0.0,0.0]
[1777773635527,47.15,78192.28,0.1,1.0,0.0,0.0]
[1777773636004,47.15,78192.28,0.1,1.0,0.0,0.0]
[1777773636084,47.15,78192.28,0.1,1.0,0.0,0.0]
[1777773636534,47.15,78190.23,0.1,1.0,0.0,0.0]
[1777773639560,47.15,78205.29,0.1,1.0,0.0,0.0]
[1777773640567,47.15,78216.37,0.1,1.0,0.0,0.0]
[1777773641574,47.15,78219.7,0.1,1.0,0.0,0.0]
[1777773641680,47.15,78219.7,0.1,1.0,0.0,0.0]
[1777773641827,47.15,78219.7,0.1,1.0,0.0,0.0]
[1777773644588,47.15,78219.95,0.1,1.0,0.0,0.0]
[1777773644835,47.15,78219.95,0.1,1.0,0.0,0.0]
[1777773644864,47.15,78220.05,0.1,1.0,0.0,0.0]
[1777773651532,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777773654103,47.15,78220.63,0.1,1.0,0.0,0.0]
[1777773654326,47.15,78220.63,0.1,1.0,0.0,0.0]
[1777773654370,47.15,78221.94,0.1,1.0,0.0,0.0]
[1777773659701,47.15,78221.98,0.1,1.0,0.0,0.0]
[1777773661071,47.15,78221.98,0.1,1.0,0.0,0.0]
[1777773661328,47.15,78221.98,0.1,1.0,0.0,0.0]
[1777773661426,47.15,78220.79,0.1,1.0,0.0,0.0]
[1777773661716,47.15,78219.47,0.1,1.0,0.0,0.0]
[1777773663400,47.15,78219.47,0.1,1.0,0.0,0.0]
[1777773663580,47.15,78219.47,0.1,1.0,0.0,0.0]
[1777773663502,47.15,78219.74,0.1,1.0,0.0,0.0]
[1777773664737,47.15,78220.96,0.1,1.0,0.0,0.0]
[1777773667335,47.15,78220.96,0.1,1.0,0.0,0.0]
[1777773667586,47.15,78220.96,0.1,1.0,0.0,0.0]
[1777773667427,47.15,78223.42,0.1,1.0,0.0,0.0]
[1777773667758,47.15,78225.68,0.1,1.0,0.0,0.0]
[1777773670778,47.15,78227.33,0.1,1.0,0.0,0.0]
[1777773676823,47.15,78227.92,0.1,1.0,0.0,0.0]
[1777773679844,47.15,78236.45,0.1,1.0,0.0,0.0]
[1777773680850,47.15,78241.55,0.1,1.0,0.0,0.0]
[1777773682155,47.15,78241.55,0.1,1.0,0.0,0.0]
[1777773682333,47.15,78241.55,0.1,1.0,0.0,0.0]
[1777773682432,47.15,78241.98,0.1,1.0,0.0,0.0]
[1777773684497,47.15,78242.33,0.1,1.0,0.0,0.0]
[1777773684577,47.15,78242.33,0.1,1.0,0.0,0.0]
[1777773684550,47.15,78242.16,0.1,1.0,0.0,0.0]
[1777773684878,47.15,78240.75,0.1,1.0,0.0,0.0]
[1777773685885,47.15,78238.74,0.1,1.0,0.0,0.0]
[1777773691927,47.15,78239.26,0.1,1.0,0.0,0.0]
[1777773692721,47.15,78239.26,0.1,1.0,0.0,0.0]
[1777773692832,47.15,78239.26,0.1,1.0,0.0,0.0]
[1777773692933,47.15,78241.42,0.1,1.0,0.0,0.0]
[1777773693941,47.15,78242.9,0.1,1.0,0.0,0.0]
[1777773696464,47.15,78243.92,0.1,1.0,0.0,0.0]
[1777773696582,47.15,78243.92,0.1,1.0,0.0,0.0]
[1777773696563,47.15,78246.0,0.1,1.0,0.0,0.0]
[1777773696810,47.15,78246.0,0.1,1.0,0.0,0.0]
[1777773696830,47.15,78246.0,0.1,1.0,0.0,0.0]
[1777773696962,47.15,78247.21,0.1,1.0,0.0,0.0]
[1777773697968,47.15,78249.74,0.1,1.0,0.0,0.0]
[1777773701290,47.15,78250.27,0.1,1.0,0.0,0.0]
[1777773701997,47.15,78247.91,0.1,1.0,0.0,0.0]
[1777773703004,47.15,78245.01,0.1,1.0,0.0,0.0]
[1777773704012,47.15,78246.64,0.1,1.0,0.0,0.0]
[1777773705005,47.15,78246.64,0.1,1.0,0.0,0.0]
[1777773705077,47.15,78246.64,0.1,1.0,0.0,0.0]
[1777773705167,47.15,78246.14,0.1,1.0,0.0,0.0]
[1777773712068,47.15,78246.06,0.1,1.0,0.0,0.0]
[1777773714082,47.15,78244.18,0.1,1.0,0.0,0.0]
[1777773715089,47.15,78242.96,0.1,1.0,0.0,0.0]
[1777773716096,47.15,78241.71,0.1,1.0,0.0,0.0]
[1777773720124,47.15,78237.16,0.1,1.0,0.0,0.0]
[1777773721131,47.15,78234.85,0.1,1.0,0.0,0.0]
[1777773722138,47.15,78233.46,0.1,1.0,0.0,0.0]
[1777773723146,47.15,78228.13,0.1,1.0,0.0,0.0]
[1777773724151,47.15,78226.25,0.1,1.0,0.0,0.0]
[1777773729187,47.15,78229.14,0.1,1.0,0.0,0.0]
[1777773734222,47.15,78229.79,0.1,1.0,0.0,0.0]
[1777773736235,47.15,78231.88,0.1,1.0,0.0,0.0]
[1777773741271,47.15,78232.32,0.1,1.0,0.0,0.0]
[1777773747313,47.15,78232.35,0.1,1.0,0.0,0.0]
[1777773750333,47.15,78234.03,0.1,1.0,0.0,0.0]
[1777773751341,47.15,78234.86,0.1,1.0,0.0,0.0]
[1777773752348,47.15,78238.09,0.1,1.0,0.0,0.0]
[1777773754362,47.15,78241.1,0.1,1.0,0.0,0.0]
[1777773759397,47.15,78242.48,0.1,1.0,0.0,0.0]
[1777773764431,47.15,78242.42,0.1,1.0,0.0,0.0]
[1777773769467,47.15,78242.42,0.1,1.0,0.0,0.0]
[1777773771481,47.15,78240.92,0.1,1.0,0.0,0.0]
[1777773772488,47.15,78235.35,0.1,1.0,0.0,0.0]
[1777773773495,47.15,78233.06,0.1,1.0,0.0,0.0]
[1777773775509,47.15,78229.47,0.1,1.0,0.0,0.0]
[1777773777522,47.15,78228.27,0.1,1.0,0.0,0.0]
[1777773782558,47.15,78228.46,0.1,1.0,0.0,0.0]
[1777773787593,47.15,78228.65,0.1,1.0,0.0,0.0]
[1777773791621,47.15,78231.42,0.1,1.0,0.0,0.0]
[1777773792628,47.15,78232.79,0.1,1.0,0.0,0.0]
[1777773793635,47.15,78233.91,0.1,1.0,0.0,0.0]
[1777773795649,47.15,78236.54,0.1,1.0,0.0,0.0]
[1777773798670,47.15,78239.08,0.1,1.0,0.0,0.0]
[1777773799676,47.15,78240.23,0.1,1.0,0.0,0.0]
[1777773804711,47.15,78241.62,0.1,1.0,0.0,0.0]
[1777773809746,47.15,78241.64,0.1,1.0,0.0,0.0]
[1777773820824,47.15,78241.88,0.1,1.0,0.0,0.0]
[1777773825859,47.15,78241.74,0.1,1.0,0.0,0.0]
[1777773830893,47.15,78241.44,0.1,1.0,0.0,0.0]
[1777773835929,47.15,78241.5,0.1,1.0,0.0,0.0]
[1777773842977,47.15,78241.47,0.1,1.0,0.0,0.0]
[1777773848014,47.15,78241.32,0.1,1.0,0.0,0.0]
[1777773853048,47.15,78241.95,0.1,1.0,0.0,0.0]
[1777773860098,47.15,78244.09,0.1,1.0,0.0,0.0]
[1777773862111,47.15,78245.64,0.1,1.0,0.0,0.0]
[1777773867147,47.15,78246.34,0.1,1.0,0.0,0.0]
[1777773869161,47.15,78248.2,0.1,1.0,0.0,0.0]
[1777773870168,47.15,78253.03,0.1,1.0,0.0,0.0]
[1777773871174,47.15,78253.52,0.1,1.0,0.0,0.0]
[1777773872181,47.15,78256.39,0.1,1.0,0.0,0.0]
[1777773875202,47.15,78258.78,0.1,1.0,0.0,0.0]
[1777773880238,47.15,78259.33,0.1,1.0,0.0,0.0]
[1777773883641,47.15,78259.32,0.1,1.0,0.0,0.0]
[1777773884075,47.15,78259.34,0.1,1.0,0.0,0.0]
[1777773890308,47.15,78259.42,0.1,1.0,0.0,0.0]
[1777773892171,47.15,78259.45,0.1,1.0,0.0,0.0]
[1777773892333,47.15,78259.45,0.1,1.0,0.0,0.0]
[1777773892335,47.15,78259.42,0.1,1.0,0.0,0.0]
[1777773897580,47.15,78259.31,0.1,1.0,0.0,0.0]
[1777773903401,47.15,78258.63,0.1,1.0,0.0,0.0]
[1777773904408,47.15,78257.32,0.1,1.0,0.0,0.0]
[1777773905415,47.15,78256.19,0.1,1.0,0.0,0.0]
[1777773907530,47.15,78256.7,0.1,1.0,0.0,0.0]
[1777773907578,47.15,78256.7,0.1,1.0,0.0,0.0]
[1777773907680,47.15,78255.8,0.1,1.0,0.0,0.0]
[1777773908384,47.15,78255.8,0.1,1.0,0.0,0.0]
[1777773908585,47.15,78255.8,0.1,1.0,0.0,0.0]
[1777773916493,47.15,78255.92,0.1,1.0,0.0,0.0]
[1777773921528,47.15,78257.23,0.1,1.0,0.0,0.0]
[1777773924094,47.15,78256.94,0.1,1.0,0.0,0.0]
[1777773924333,47.15,78256.94,0.1,1.0,0.0,0.0]
[1777773924433,47.15,78256.94,0.1,1.0,0.0,0.0]
[1777773924977,47.15,78256.94,0.1,1.0,0.0,0.0]
[1777773925079,47.15,78256.94,0.1,1.0,0.0,0.0]
[1777773930591,47.15,78257.12,0.1,1.0,0.0,0.0]
[1777773931598,47.15,78256.93,0.1,1.0,0.0,0.0]
[1777773934186,47.15,78257.12,0.1,1.0,0.0,0.0]
[1777773934342,47.15,78257.12,0.1,1.0,0.0,0.0]
[1777773934618,47.15,78257.15,0.1,1.0,0.0,0.0]
[1777773935097,47.15,78257.15,0.1,1.0,0.0,0.0]
[1777773935327,47.15,78257.15,0.1,1.0,0.0,0.0]
[1777773941668,47.15,78257.09,0.1,1.0,0.0,0.0]
[1777773946703,47.15,78256.72,0.1,1.0,0.0,0.0]
[1777773952745,47.15,78255.42,0.1,1.0,0.0,0.0]
[1777773955804,47.15,78254.59,0.1,1.0,0.0,0.0]
[1777773955831,47.15,78254.59,0.1,1.0,0.0,0.0]
[1777773955896,47.15,78254.59,0.1,1.0,0.0,0.0]
[1777773956567,47.15,78254.59,0.1,1.0,0.0,0.0]
[1777773956582,47.15,78254.59,0.1,1.0,0.0,0.0]
[1777773961810,47.15,78254.84,0.1,1.0,0.0,0.0]
[1777773965327,47.15,78255.07,0.1,1.0,0.0,0.0]
[1777773965577,47.15,78255.07,0.1,1.0,0.0,0.0]
[1777773965837,47.15,78260.06,0.1,1.0,0.0,0.0]
[1777773966845,47.15,78262.92,0.1,1.0,0.0,0.0]
[1777773968355,47.15,78263.44,0.1,1.0,0.0,0.0]
[1777773968577,47.15,78263.44,0.1,1.0,0.0,0.0]
[1777773972910,47.15,78282.11,0.1,1.0,0.0,0.0]
[1777773973132,47.15,78282.11,0.1,1.0,0.0,0.0]
[1777773973909,47.15,78294.73,0.1,1.0,0.0,0.0]
[1777773974915,47.15,78286.25,0.1,1.0,0.0,0.0]
[1777773975923,47.15,78288.0,0.1,1.0,0.0,0.0]
[1777773976414,47.15,78288.0,0.1,1.0,0.0,0.0]
[1777773976930,47.15,78292.52,0.1,1.0,0.0,0.0]
[1777773977938,47.15,78296.06,0.1,1.0,0.0,0.0]
[1777773979952,47.15,78297.76,0.1,1.0,0.0,0.0]
[1777773982973,47.15,78296.66,0.1,1.0,0.0,0.0]
[1777773983979,47.15,78292.17,0.1,1.0,0.0,0.0]
[1777773984987,47.15,78283.24,0.1,1.0,0.0,0.0]
[1777773985994,47.15,78278.92,0.1,1.0,0.0,0.0]
[1777773987000,47.15,78277.73,0.1,1.0,0.0,0.0]
[1777773989747,47.15,78277.63,0.1,1.0,0.0,0.0]
[1777773989829,47.15,78277.63,0.1,1.0,0.0,0.0]
[1777773989849,47.15,78277.48,0.1,1.0,0.0,0.0]
[1777773990022,47.15,78275.92,0.1,1.0,0.0,0.0]
[1777773991029,47.15,78275.71,0.1,1.0,0.0,0.0]
[1777773992325,47.15,78275.71,0.1,1.0,0.0,0.0]
[1777773992583,47.15,78275.71,0.1,1.0,0.0,0.0]
[1777773994050,47.15,78274.29,0.1,1.0,0.0,0.0]
[1777773998632,47.15,78273.48,0.1,1.0,0.0,0.0]
[1777773998835,47.15,78273.48,0.1,1.0,0.0,0.0]
[1777773998845,47.15,78273.42,0.1,1.0,0.0,0.0]
[1777773999670,47.15,78273.42,0.1,1.0,0.0,0.0]
[1777773999835,47.15,78273.42,0.1,1.0,0.0,0.0]
[1777774006133,47.15,78273.61,0.1,1.0,0.0,0.0]
[1777774008411,47.15,78273.58,0.1,1.0,0.0,0.0]
[1777774008582,47.15,78273.58,0.1,1.0,0.0,0.0]
[1777774008637,47.15,78273.58,0.1,1.0,0.0,0.0]
[1777774009271,47.15,78273.58,0.1,1.0,0.0,0.0]
[1777774009335,47.15,78273.58,0.1,1.0,0.0,0.0]
[1777774012176,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774022246,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774025352,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774025580,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774025682,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774026474,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774026578,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774032317,47.15,78271.16,0.1,1.0,0.0,0.0]
[1777774034330,47.15,78273.18,0.1,1.0,0.0,0.0]
[1777774036345,47.15,78274.25,0.1,1.0,0.0,0.0]
[1777774037105,47.15,78274.25,0.1,1.0,0.0,0.0]
[1777774037330,47.15,78274.25,0.1,1.0,0.0,0.0]
[1777774037351,47.15,78274.28,0.1,1.0,0.0,0.0]
[1777774038098,47.15,78274.28,0.1,1.0,0.0,0.0]
[1777774038332,47.15,78274.28,0.1,1.0,0.0,0.0]
[1777774043394,47.15,78274.18,0.1,1.0,0.0,0.0]
[1777774046797,47.15,78274.18,0.1,1.0,0.0,0.0]
[1777774046830,47.15,78274.18,0.1,1.0,0.0,0.0]
[1777774054471,47.15,78273.59,0.1,1.0,0.0,0.0]
[1777774060257,47.15,78273.14,0.1,1.0,0.0,0.0]
[1777774060331,47.15,78273.14,0.1,1.0,0.0,0.0]
[1777774060513,47.15,78273.78,0.1,1.0,0.0,0.0]
[1777774061315,47.15,78273.78,0.1,1.0,0.0,0.0]
[1777774061340,47.15,78273.78,0.1,1.0,0.0,0.0]
[1777774066555,47.15,78273.43,0.1,1.0,0.0,0.0]
[1777774073604,47.15,78273.18,0.1,1.0,0.0,0.0]
[1777774081659,47.15,78273.51,0.1,1.0,0.0,0.0]
[1777774084188,47.15,78273.08,0.1,1.0,0.0,0.0]
[1777774084331,47.15,78273.08,0.1,1.0,0.0,0.0]
[1777774084681,47.15,78273.05,0.1,1.0,0.0,0.0]
[1777774085223,47.15,78273.05,0.1,1.0,0.0,0.0]
[1777774085334,47.15,78273.05,0.1,1.0,0.0,0.0]
[1777774090723,47.15,78272.95,0.1,1.0,0.0,0.0]
[1777774095758,47.15,78272.57,0.1,1.0,0.0,0.0]
[1777774104821,47.15,78272.59,0.1,1.0,0.0,0.0]
[1777774111148,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777774111332,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777774111433,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777774112158,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777774112334,47.15,78272.67,0.1,1.0,0.0,0.0]
[1777774116905,47.15,78269.85,0.1,1.0,0.0,0.0]
[1777774117912,47.15,78268.28,0.1,1.0,0.0,0.0]
[1777774118500,47.15,78268.28,0.1,1.0,0.0,0.0]
[1777774118583,47.15,78268.28,0.1,1.0,0.0,0.0]
[1777774118918,47.15,78267.71,0.1,1.0,0.0,0.0]
[1777774119480,47.15,78267.71,0.1,1.0,0.0,0.0]
[1777774119583,47.15,78267.71,0.1,1.0,0.0,0.0]
[1777774124961,47.15,78267.02,0.1,1.0,0.0,0.0]
[1777774129549,47.15,78266.98,0.1,1.0,0.0,0.0]
[1777774129583,47.15,78266.98,0.1,1.0,0.0,0.0]
[1777774129996,47.15,78267.32,0.1,1.0,0.0,0.0]
[1777774130610,47.15,78267.32,0.1,1.0,0.0,0.0]
[1777774130833,47.15,78267.32,0.1,1.0,0.0,0.0]
[1777774138053,47.15,78266.92,0.1,1.0,0.0,0.0]
[1777774143089,47.15,78267.6,0.1,1.0,0.0,0.0]
[1777774144338,47.15,78268.24,0.1,1.0,0.0,0.0]
[1777774144586,47.15,78268.24,0.1,1.0,0.0,0.0]
[1777774145103,47.15,78268.48,0.1,1.0,0.0,0.0]
[1777774145624,47.15,78268.48,0.1,1.0,0.0,0.0]
[1777774145841,47.15,78268.48,0.1,1.0,0.0,0.0]
[1777774146110,47.15,78270.45,0.1,1.0,0.0,0.0]
[1777774147116,47.15,78271.58,0.1,1.0,0.0,0.0]
[1777774149131,47.15,78279.19,0.1,1.0,0.0,0.0]
[1777774150414,47.15,78279.19,0.1,1.0,0.0,0.0]
[1777774150581,47.15,78279.19,0.1,1.0,0.0,0.0]
[1777774150680,47.15,78281.47,0.1,1.0,0.0,0.0]
[1777774151846,47.15,78281.47,0.1,1.0,0.0,0.0]
[1777774152079,47.15,78281.47,0.1,1.0,0.0,0.0]
[1777774156180,47.15,78284.59,0.1,1.0,0.0,0.0]
[1777774161215,47.15,78284.58,0.1,1.0,0.0,0.0]
[1777774165473,47.15,78284.79,0.1,1.0,0.0,0.0]
[1777774165578,47.15,78284.79,0.1,1.0,0.0,0.0]
[1777774165679,47.15,78286.75,0.1,1.0,0.0,0.0]
[1777774166710,47.15,78286.75,0.1,1.0,0.0,0.0]
[1777774166831,47.15,78286.75,0.1,1.0,0.0,0.0]
[1777774174305,47.15,78286.35,0.1,1.0,0.0,0.0]
[1777774175565,47.15,78286.35,0.1,1.0,0.0,0.0]
[1777774175581,47.15,78286.35,0.1,1.0,0.0,0.0]
[1777774175798,47.15,78285.97,0.1,1.0,0.0,0.0]
[1777774177001,47.15,78285.97,0.1,1.0,0.0,0.0]
[1777774177077,47.15,78285.97,0.1,1.0,0.0,0.0]
[1777774178334,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777774179689,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777774179834,47.15,78278.18,0.1,1.0,0.0,0.0]
[1777774179933,47.15,78269.8,0.1,1.0,0.0,0.0]
[1777774181029,47.15,78269.8,0.1,1.0,0.0,0.0]
[1777774181077,47.15,78269.8,0.1,1.0,0.0,0.0]
[1777774181131,47.15,78269.17,0.1,1.0,0.0,0.0]
[1777774186390,47.15,78266.88,0.1,1.0,0.0,0.0]
[1777774187397,47.15,78265.98,0.1,1.0,0.0,0.0]
[1777774188334,47.15,78265.98,0.1,1.0,0.0,0.0]
[1777774188581,47.15,78265.98,0.1,1.0,0.0,0.0]
[1777774188679,47.15,78265.94,0.1,1.0,0.0,0.0]
[1777774189641,47.15,78265.94,0.1,1.0,0.0,0.0]
[1777774189828,47.15,78265.94,0.1,1.0,0.0,0.0]
[1777774191425,47.15,78264.95,0.1,1.0,0.0,0.0]
[1777774196460,47.15,78265.17,0.1,1.0,0.0,0.0]
[1777774202074,47.15,78265.24,0.1,1.0,0.0,0.0]
[1777774202094,47.15,78265.24,0.1,1.0,0.0,0.0]
[1777774202502,47.15,78265.31,0.1,1.0,0.0,0.0]
[1777774203672,47.15,78265.31,0.1,1.0,0.0,0.0]
[1777774203834,47.15,78265.31,0.1,1.0,0.0,0.0]
[1777774211565,47.15,78265.06,0.1,1.0,0.0,0.0]
[1777774213016,47.15,78265.06,0.1,1.0,0.0,0.0]
[1777774213076,47.15,78265.06,0.1,1.0,0.0,0.0]
[1777774213176,47.15,78265.06,0.1,1.0,0.0,0.0]
[1777774215130,47.15,78265.2,0.1,1.0,0.0,0.0]
[1777774215333,47.15,78265.2,0.1,1.0,0.0,0.0]
[1777774222642,47.15,78257.42,0.1,1.0,0.0,0.0]
[1777774223903,47.15,78257.42,0.1,1.0,0.0,0.0]
[1777774224082,47.15,78257.42,0.1,1.0,0.0,0.0]
[1777774224175,47.15,78249.41,0.1,1.0,0.0,0.0]
[1777774224655,47.15,78232.7,0.1,1.0,0.0,0.0]
[1777774225663,47.15,78221.34,0.1,1.0,0.0,0.0]
[1777774226670,47.15,78217.68,0.1,1.0,0.0,0.0]
[1777774229213,47.15,78217.94,0.1,1.0,0.0,0.0]
[1777774229690,47.15,78217.9,0.1,1.0,0.0,0.0]
[1777774230698,47.15,78207.5,0.1,1.0,0.0,0.0]
[1777774231705,47.15,78199.18,0.1,1.0,0.0,0.0]
[1777774232341,47.15,78199.18,0.1,1.0,0.0,0.0]
[1777774232712,47.15,78199.04,0.1,1.0,0.0,0.0]
[1777774233719,47.15,78198.09,0.1,1.0,0.0,0.0]
[1777774237000,47.15,78197.79,0.1,1.0,0.0,0.0]
[1777774237081,47.15,78197.79,0.1,1.0,0.0,0.0]
[1777774241793,47.15,78194.48,0.1,1.0,0.0,0.0]
[1777774242243,47.15,78194.48,0.1,1.0,0.0,0.0]
[1777774242332,47.15,78194.48,0.1,1.0,0.0,0.0]
[1777774242838,47.15,78193.03,0.1,1.0,0.0,0.0]
[1777774243772,47.15,78193.03,0.1,1.0,0.0,0.0]
[1777774243829,47.15,78193.03,0.1,1.0,0.0,0.0]
[1777774249186,47.15,78192.92,0.1,1.0,0.0,0.0]
[1777774249335,47.15,78193.33,0.1,1.0,0.0,0.0]
[1777774249887,47.15,78193.3,0.1,1.0,0.0,0.0]
[1777774254922,47.15,78192.36,0.1,1.0,0.0,0.0]
[1777774258569,47.15,78192.34,0.1,1.0,0.0,0.0]
[1777774258580,47.15,78192.34,0.1,1.0,0.0,0.0]
[1777774263984,47.15,78192.62,0.1,1.0,0.0,0.0]
[1777774268710,47.15,78192.58,0.1,1.0,0.0,0.0]
[1777774268828,47.15,78192.58,0.1,1.0,0.0,0.0]
[1777774268930,47.15,78192.58,0.1,1.0,0.0,0.0]
[1777774270616,47.15,78192.58,0.1,1.0,0.0,0.0]
[1777774270830,47.15,78192.58,0.1,1.0,0.0,0.0]
[1777774276071,47.15,78192.55,0.1,1.0,0.0,0.0]
[1777774283042,47.15,78192.51,0.1,1.0,0.0,0.0]
[1777774283074,47.15,78192.51,0.1,1.0,0.0,0.0]
[1777774283176,47.15,78192.51,0.1,1.0,0.0,0.0]
[1777774283409,47.15,78192.51,0.1,1.0,0.0,0.0]
[1777774283580,47.15,78192.51,0.1,1.0,0.0,0.0]
[1777774290173,47.15,78192.82,0.1,1.0,0.0,0.0]
[1777774290342,47.15,78192.82,0.1,1.0,0.0,0.0]
[1777774290576,47.15,78192.82,0.1,1.0,0.0,0.0]
[1777774290736,47.15,78192.82,0.1,1.0,0.0,0.0]
[1777774290833,47.15,78192.82,0.1,1.0,0.0,0.0]
[1777774291179,47.15,78192.86,0.1,1.0,0.0,0.0]
[1777774297222,47.15,78192.9,0.1,1.0,0.0,0.0]
[1777774305278,47.15,78191.83,0.1,1.0,0.0,0.0]
[1777774311805,47.15,78192.27,0.1,1.0,0.0,0.0]
[1777774314311,47.15,78192.38,0.1,1.0,0.0,0.0]
[1777774314331,47.15,78192.38,0.1,1.0,0.0,0.0]
[1777774319375,47.15,78192.74,0.1,1.0,0.0,0.0]
[1777774324411,47.15,78193.04,0.1,1.0,0.0,0.0]
[1777774330453,47.15,78193.21,0.1,1.0,0.0,0.0]
[1777774334400,47.15,78192.91,0.1,1.0,0.0,0.0]
[1777774334577,47.15,78192.91,0.1,1.0,0.0,0.0]
[1777774344550,47.15,78192.88,0.1,1.0,0.0,0.0]
[1777774349585,47.15,78193.47,0.1,1.0,0.0,0.0]
[1777774351614,47.15,78193.81,0.1,1.0,0.0,0.0]
[1777774351833,47.15,78193.81,0.1,1.0,0.0,0.0]
[1777774351934,47.15,78193.82,0.1,1.0,0.0,0.0]
[1777774357642,47.15,78192.44,0.1,1.0,0.0,0.0]
[1777774358550,47.15,78192.44,0.1,1.0,0.0,0.0]
[1777774358581,47.15,78192.44,0.1,1.0,0.0,0.0]
[1777774363684,47.15,78192.28,0.1,1.0,0.0,0.0]
[1777774364691,47.15,78191.28,0.1,1.0,0.0,0.0]
[1777774365933,47.15,78191.28,0.1,1.0,0.0,0.0]
[1777774366078,47.15,78191.28,0.1,1.0,0.0,0.0]
[1777774366182,47.15,78189.35,0.1,1.0,0.0,0.0]
[1777774366705,47.15,78183.45,0.1,1.0,0.0,0.0]
[1777774368719,47.15,78182.76,0.1,1.0,0.0,0.0]
[1777774370017,47.15,78182.76,0.1,1.0,0.0,0.0]
[1777774370081,47.15,78182.76,0.1,1.0,0.0,0.0]
[1777774372747,47.15,78182.22,0.1,1.0,0.0,0.0]
[1777774374846,47.15,78181.97,0.1,1.0,0.0,0.0]
[1777774375961,47.15,78181.97,0.1,1.0,0.0,0.0]
[1777774375980,47.15,78158.74,0.1,1.0,0.0,0.0]
[1777774376775,47.15,78157.67,0.1,1.0,0.0,0.0]
[1777774377782,47.15,78155.44,0.1,1.0,0.0,0.0]
[1777774379144,47.15,78155.44,0.1,1.0,0.0,0.0]
[1777774379201,47.15,78155.32,0.1,1.0,0.0,0.0]
[1777774379796,47.15,78156.27,0.1,1.0,0.0,0.0]
[1777774382818,47.15,78153.9,0.1,1.0,0.0,0.0]
[1777774384928,47.15,78153.17,0.1,1.0,0.0,0.0]
[1777774386845,47.15,78153.7,0.1,1.0,0.0,0.0]
[1777774389866,47.15,78152.26,0.1,1.0,0.0,0.0]
[1777774391358,47.15,78141.19,0.1,1.0,0.0,0.0]
[1777774391578,47.15,78141.19,0.1,1.0,0.0,0.0]
[1777774391880,47.15,78138.23,0.1,1.0,0.0,0.0]
[1777774393246,47.15,78138.23,0.1,1.0,0.0,0.0]
[1777774393332,47.15,78138.23,0.1,1.0,0.0,0.0]
[1777774396915,47.15,78135.97,0.1,1.0,0.0,0.0]
[1777774397922,47.15,78137.12,0.1,1.0,0.0,0.0]
[1777774398565,47.15,78137.12,0.1,1.0,0.0,0.0]
[1777774398578,47.15,78137.12,0.1,1.0,0.0,0.0]
[1777774401335,47.15,78137.37,0.1,1.0,0.0,0.0]
[1777774401354,47.15,78142.84,0.1,1.0,0.0,0.0]
[1777774404971,47.15,78144.29,0.1,1.0,0.0,0.0]
[1777774407899,47.15,78144.76,0.1,1.0,0.0,0.0]
[1777774408081,47.15,78144.76,0.1,1.0,0.0,0.0]
[1777774411013,47.15,78142.04,0.1,1.0,0.0,0.0]
[1777774412019,47.15,78137.83,0.1,1.0,0.0,0.0]
[1777774412996,47.15,78137.83,0.1,1.0,0.0,0.0]
[1777774413082,47.15,78137.83,0.1,1.0,0.0,0.0]
[1777774413155,47.15,78135.82,0.1,1.0,0.0,0.0]
[1777774415601,47.15,78135.68,0.1,1.0,0.0,0.0]
[1777774415830,47.15,78135.68,0.1,1.0,0.0,0.0]
[1777774416298,47.15,78135.68,0.1,1.0,0.0,0.0]
[1777774416329,47.15,78135.68,0.1,1.0,0.0,0.0]
[1777774416048,47.15,78133.1,0.1,1.0,0.0,0.0]
[1777774417056,47.15,78121.01,0.1,1.0,0.0,0.0]
[1777774418062,47.15,78122.99,0.1,1.0,0.0,0.0]
[1777774418782,47.15,78122.99,0.1,1.0,0.0,0.0]
[1777774420076,47.15,78119.86,0.1,1.0,0.0,0.0]
[1777774420670,47.15,78119.86,0.1,1.0,0.0,0.0]
[1777774422090,47.15,78122.79,0.1,1.0,0.0,0.0]
[1777774424153,47.15,78122.75,0.1,1.0,0.0,0.0]
[1777774424330,47.15,78122.75,0.1,1.0,0.0,0.0]
[1777774424177,47.15,78122.64,0.1,1.0,0.0,0.0]
[1777774427125,47.15,78123.88,0.1,1.0,0.0,0.0]
[1777774428132,47.15,78127.86,0.1,1.0,0.0,0.0]
[1777774429612,47.15,78128.78,0.1,1.0,0.0,0.0]
[1777774429829,47.15,78128.78,0.1,1.0,0.0,0.0]
[1777774430146,47.15,78134.35,0.1,1.0,0.0,0.0]
[1777774431153,47.15,78137.68,0.1,1.0,0.0,0.0]
[1777774432160,47.15,78138.99,0.1,1.0,0.0,0.0]
[1777774432511,47.15,78138.99,0.1,1.0,0.0,0.0]
[1777774432580,47.15,78138.99,0.1,1.0,0.0,0.0]
[1777774433668,47.15,78139.55,0.1,1.0,0.0,0.0]
[1777774433827,47.15,78139.55,0.1,1.0,0.0,0.0]
[1777774433929,47.15,78139.55,0.1,1.0,0.0,0.0]
[1777774436188,47.15,78148.56,0.1,1.0,0.0,0.0]
[1777774437195,47.15,78150.65,0.1,1.0,0.0,0.0]
[1777774438202,47.15,78150.74,0.1,1.0,0.0,0.0]
[1777774438726,47.15,78150.74,0.1,1.0,0.0,0.0]
[1777774438837,47.15,78150.74,0.1,1.0,0.0,0.0]
[1777774439209,47.15,78152.71,0.1,1.0,0.0,0.0]
[1777774440215,47.15,78156.56,0.1,1.0,0.0,0.0]
[1777774441223,47.15,78154.63,0.1,1.0,0.0,0.0]
[1777774442077,47.15,78154.63,0.1,1.0,0.0,0.0]
[1777774442340,47.15,78154.63,0.1,1.0,0.0,0.0]
[1777774442230,47.15,78155.8,0.1,1.0,0.0,0.0]
[1777774443237,47.15,78154.59,0.1,1.0,0.0,0.0]
[1777774444244,47.15,78155.76,0.1,1.0,0.0,0.0]
[1777774445148,47.15,78155.76,0.1,1.0,0.0,0.0]
[1777774445329,47.15,78155.76,0.1,1.0,0.0,0.0]
[1777774445358,47.15,78155.79,0.1,1.0,0.0,0.0]
[1777774451296,47.15,78160.16,0.1,1.0,0.0,0.0]
[1777774452454,47.15,78160.43,0.1,1.0,0.0,0.0]
[1777774452578,47.15,78160.43,0.1,1.0,0.0,0.0]
[1777774455324,47.15,78162.4,0.1,1.0,0.0,0.0]
[1777774455827,47.15,78162.4,0.1,1.0,0.0,0.0]
[1777774456079,47.15,78162.4,0.1,1.0,0.0,0.0]
[1777774456330,47.15,78164.71,0.1,1.0,0.0,0.0]
[1777774456518,47.15,78164.71,0.1,1.0,0.0,0.0]
[1777774456588,47.15,78164.71,0.1,1.0,0.0,0.0]
[1777774457338,47.15,78171.68,0.1,1.0,0.0,0.0]
[1777774458347,47.15,78173.43,0.1,1.0,0.0,0.0]
[1777774459352,47.15,78173.46,0.1,1.0,0.0,0.0]
[1777774462372,47.15,78177.7,0.1,1.0,0.0,0.0]
[1777774463380,47.15,78179.09,0.1,1.0,0.0,0.0]
[1777774464308,47.15,78179.09,0.1,1.0,0.0,0.0]
[1777774464331,47.15,78179.09,0.1,1.0,0.0,0.0]
[1777774467351,47.15,78179.44,0.1,1.0,0.0,0.0]
[1777774467408,47.15,78180.77,0.1,1.0,0.0,0.0]
[1777774467579,47.15,78180.77,0.1,1.0,0.0,0.0]
[1777774476472,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777774477967,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777774478078,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777774480504,47.15,78182.61,0.1,1.0,0.0,0.0]
[1777774486546,47.15,78181.53,0.1,1.0,0.0,0.0]
[1777774488560,47.15,78180.29,0.1,1.0,0.0,0.0]
[1777774494255,47.15,78180.47,0.1,1.0,0.0,0.0]
[1777774494327,47.15,78180.47,0.1,1.0,0.0,0.0]
[1777774494730,47.15,78181.11,0.1,1.0,0.0,0.0]
[1777774494832,47.15,78181.11,0.1,1.0,0.0,0.0]
[1777774494929,47.15,78181.04,0.1,1.0,0.0,0.0]
[1777774496616,47.15,78182.99,0.1,1.0,0.0,0.0]
[1777774499658,47.15,78183.9,0.1,1.0,0.0,0.0]
[1777774499830,47.15,78183.9,0.1,1.0,0.0,0.0]
[1777774501651,47.15,78185.83,0.1,1.0,0.0,0.0]
[1777774505497,47.15,78185.24,0.1,1.0,0.0,0.0]
[1777774505578,47.15,78185.24,0.1,1.0,0.0,0.0]
[1777774505678,47.15,78187.36,0.1,1.0,0.0,0.0]
[1777774508211,47.15,78187.36,0.1,1.0,0.0,0.0]
[1777774508334,47.15,78187.36,0.1,1.0,0.0,0.0]
[1777774508428,47.15,78187.54,0.1,1.0,0.0,0.0]
[1777774508700,47.15,78188.96,0.1,1.0,0.0,0.0]
[1777774513734,47.15,78188.51,0.1,1.0,0.0,0.0]
[1777774517393,47.15,78188.51,0.1,1.0,0.0,0.0]
[1777774517576,47.15,78188.52,0.1,1.0,0.0,0.0]
[1777774522799,47.15,78188.77,0.1,1.0,0.0,0.0]
[1777774527834,47.15,78188.21,0.1,1.0,0.0,0.0]
[1777774532298,47.15,78188.3,0.1,1.0,0.0,0.0]
[1777774532331,47.15,78188.3,0.1,1.0,0.0,0.0]
[1777774532349,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777774532869,47.15,78185.77,0.1,1.0,0.0,0.0]
[1777774535225,47.15,78185.73,0.1,1.0,0.0,0.0]
[1777774535335,47.15,78185.73,0.1,1.0,0.0,0.0]
[1777774535428,47.15,78185.66,0.1,1.0,0.0,0.0]
[1777774540924,47.15,78185.51,0.1,1.0,0.0,0.0]
[1777774543602,47.15,78185.66,0.1,1.0,0.0,0.0]
[1777774543830,47.15,78185.66,0.1,1.0,0.0,0.0]
[1777774548981,47.15,78185.4,0.1,1.0,0.0,0.0]
[1777774550526,47.15,78185.4,0.1,1.0,0.0,0.0]
[1777774550589,47.15,78185.4,0.1,1.0,0.0,0.0]
[1777774550995,47.15,78188.19,0.1,1.0,0.0,0.0]
[1777774552005,47.15,78190.22,0.1,1.0,0.0,0.0]
[1777774552860,47.15,78190.22,0.1,1.0,0.0,0.0]
[1777774553049,47.15,78190.22,0.1,1.0,0.0,0.0]
[1777774553253,47.15,78190.22,0.1,1.0,0.0,0.0]
[1777774559051,47.15,78190.79,0.1,1.0,0.0,0.0]
[1777774561313,47.15,78190.07,0.1,1.0,0.0,0.0]
[1777774561334,47.15,78190.07,0.1,1.0,0.0,0.0]
[1777774561415,47.15,78189.61,0.1,1.0,0.0,0.0]
[1777774568113,47.15,78190.35,0.1,1.0,0.0,0.0]
[1777774573149,47.15,78190.79,0.1,1.0,0.0,0.0]
[1777774579191,47.15,78190.98,0.1,1.0,0.0,0.0]
[1777774584838,47.15,78190.97,0.1,1.0,0.0,0.0]
[1777774585234,47.15,78192.05,0.1,1.0,0.0,0.0]
[1777774591275,47.15,78192.24,0.1,1.0,0.0,0.0]
[1777774594296,47.15,78190.3,0.1,1.0,0.0,0.0]
[1777774596970,47.15,78189.67,0.1,1.0,0.0,0.0]
[1777774597083,47.15,78189.67,0.1,1.0,0.0,0.0]
[1777774597318,47.15,78189.53,0.1,1.0,0.0,0.0]
[1777774597887,47.15,78189.53,0.1,1.0,0.0,0.0]
[1777774598075,47.15,78189.53,0.1,1.0,0.0,0.0]
[1777774603360,47.15,78189.59,0.1,1.0,0.0,0.0]
[1777774607348,47.15,78189.59,0.1,1.0,0.0,0.0]
[1777774607392,47.15,78189.59,0.1,1.0,0.0,0.0]
[1777774607577,47.15,78189.76,0.1,1.0,0.0,0.0]
[1777774616452,47.15,78189.44,0.1,1.0,0.0,0.0]
[1777774621487,47.15,78189.37,0.1,1.0,0.0,0.0]
[1777774622763,47.15,78189.22,0.1,1.0,0.0,0.0]
[1777774622829,47.15,78189.22,0.1,1.0,0.0,0.0]
[1777774622856,47.15,78189.22,0.1,1.0,0.0,0.0]
[1777774623074,47.15,78189.22,0.1,1.0,0.0,0.0]
[1777774623176,47.15,78189.22,0.1,1.0,0.0,0.0]
[1777774628536,47.15,78189.19,0.1,1.0,0.0,0.0]
[1777774632563,47.15,78187.7,0.1,1.0,0.0,0.0]
[1777774634178,47.15,78187.03,0.1,1.0,0.0,0.0]
[1777774634332,47.15,78187.03,0.1,1.0,0.0,0.0]
[1777774634578,47.15,78186.94,0.1,1.0,0.0,0.0]
[1777774634950,47.15,78186.94,0.1,1.0,0.0,0.0]
[1777774635086,47.15,78186.94,0.1,1.0,0.0,0.0]
[1777774636592,47.15,78183.37,0.1,1.0,0.0,0.0]
[1777774637599,47.15,78179.75,0.1,1.0,0.0,0.0]
[1777774639325,47.15,78179.75,0.1,1.0,0.0,0.0]
[1777774639581,47.15,78179.75,0.1,1.0,0.0,0.0]
[1777774639426,47.15,78178.48,0.1,1.0,0.0,0.0]
[1777774640144,47.15,78178.48,0.1,1.0,0.0,0.0]
[1777774640329,47.15,78178.48,0.1,1.0,0.0,0.0]
[1777774646662,47.15,78178.19,0.1,1.0,0.0,0.0]
[1777774650690,47.15,78169.8,0.1,1.0,0.0,0.0]
[1777774651697,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777774652804,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777774652831,47.15,78154.98,0.1,1.0,0.0,0.0]
[1777774653711,47.15,78148.03,0.1,1.0,0.0,0.0]
[1777774654718,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777774655725,47.15,78160.01,0.1,1.0,0.0,0.0]
[1777774656699,47.15,78160.01,0.1,1.0,0.0,0.0]
[1777774656732,47.15,78162.31,0.1,1.0,0.0,0.0]
[1777774658746,47.15,78159.89,0.1,1.0,0.0,0.0]
[1777774659754,47.15,78154.58,0.1,1.0,0.0,0.0]
[1777774664789,47.15,78150.64,0.1,1.0,0.0,0.0]
[1777774666805,47.15,78154.08,0.1,1.0,0.0,0.0]
[1777774667846,47.15,78154.08,0.1,1.0,0.0,0.0]
[1777774668084,47.15,78154.08,0.1,1.0,0.0,0.0]
[1777774668180,47.15,78154.98,0.1,1.0,0.0,0.0]
[1777774669051,47.15,78154.98,0.1,1.0,0.0,0.0]
[1777774669085,47.15,78154.98,0.1,1.0,0.0,0.0]
[1777774674861,47.15,78154.79,0.1,1.0,0.0,0.0]
[1777774677693,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777774677827,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777774678309,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777774678338,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777774678432,47.15,78154.16,0.1,1.0,0.0,0.0]
[1777774685939,47.15,78154.59,0.1,1.0,0.0,0.0]
[1777774688958,47.15,78153.47,0.1,1.0,0.0,0.0]
[1777774690512,47.15,78153.47,0.1,1.0,0.0,0.0]
[1777774690583,47.15,78153.47,0.1,1.0,0.0,0.0]
[1777774690614,47.15,78152.86,0.1,1.0,0.0,0.0]
[1777774691131,47.15,78152.86,0.1,1.0,0.0,0.0]
[1777774691331,47.15,78152.86,0.1,1.0,0.0,0.0]
[1777774697016,47.15,78152.88,0.1,1.0,0.0,0.0]
[1777774702051,47.15,78152.88,0.1,1.0,0.0,0.0]
[1777774704065,47.15,78151.51,0.1,1.0,0.0,0.0]
[1777774705881,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777774706090,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777774706190,47.15,78150.82,0.1,1.0,0.0,0.0]
[1777774707040,47.15,78150.82,0.1,1.0,0.0,0.0]
[1777774707077,47.15,78150.82,0.1,1.0,0.0,0.0]
[1777774714135,47.15,78150.75,0.1,1.0,0.0,0.0]
[1777774718163,47.15,78149.15,0.1,1.0,0.0,0.0]
[1777774720234,47.15,78148.49,0.1,1.0,0.0,0.0]
[1777774720330,47.15,78148.49,0.1,1.0,0.0,0.0]
[1777774720336,47.15,78148.64,0.1,1.0,0.0,0.0]
[1777774721198,47.15,78148.64,0.1,1.0,0.0,0.0]
[1777774721332,47.15,78148.64,0.1,1.0,0.0,0.0]
[1777774729374,47.15,78149.35,0.1,1.0,0.0,0.0]
[1777774729382,47.15,78149.1,0.1,1.0,0.0,0.0]
[1777774730247,47.15,78146.75,0.1,1.0,0.0,0.0]
[1777774732260,47.15,78143.26,0.1,1.0,0.0,0.0]
[1777774733267,47.15,78139.94,0.1,1.0,0.0,0.0]
[1777774734372,47.15,78139.94,0.1,1.0,0.0,0.0]
[1777774734463,47.15,78138.03,0.1,1.0,0.0,0.0]
[1777774737297,47.15,78136.51,0.1,1.0,0.0,0.0]
[1777774740318,47.15,78134.21,0.1,1.0,0.0,0.0]
[1777774741884,47.15,78134.21,0.1,1.0,0.0,0.0]
[1777774742091,47.15,78134.21,0.1,1.0,0.0,0.0]
[1777774742332,47.15,78132.12,0.1,1.0,0.0,0.0]
[1777774744351,47.15,78127.92,0.1,1.0,0.0,0.0]
[1777774746726,47.15,78127.2,0.1,1.0,0.0,0.0]
[1777774746834,47.15,78127.2,0.1,1.0,0.0,0.0]
[1777774747372,47.15,78127.16,0.1,1.0,0.0,0.0]
[1777774748984,47.15,78127.22,0.1,1.0,0.0,0.0]
[1777774749083,47.15,78127.22,0.1,1.0,0.0,0.0]
[1777774754421,47.15,78129.08,0.1,1.0,0.0,0.0]
[1777774755428,47.15,78135.49,0.1,1.0,0.0,0.0]
[1777774755961,47.15,78135.49,0.1,1.0,0.0,0.0]
[1777774756081,47.15,78135.49,0.1,1.0,0.0,0.0]
[1777774756715,47.15,78135.49,0.1,1.0,0.0,0.0]
[1777774756434,47.15,78136.38,0.1,1.0,0.0,0.0]
[1777774756832,47.15,78136.38,0.1,1.0,0.0,0.0]
[1777774762477,47.15,78135.8,0.1,1.0,0.0,0.0]
[1777774764371,47.15,78135.91,0.1,1.0,0.0,0.0]
[1777774764579,47.15,78135.91,0.1,1.0,0.0,0.0]
[1777774764655,47.15,78136.24,0.1,1.0,0.0,0.0]
[1777774765184,47.15,78136.24,0.1,1.0,0.0,0.0]
[1777774765329,47.15,78136.24,0.1,1.0,0.0,0.0]
[1777774767512,47.15,78138.73,0.1,1.0,0.0,0.0]
[1777774771539,47.15,78138.45,0.1,1.0,0.0,0.0]
[1777774774560,47.15,78137.31,0.1,1.0,0.0,0.0]
[1777774776575,47.15,78125.61,0.1,1.0,0.0,0.0]
[1777774778335,47.15,78125.31,0.1,1.0,0.0,0.0]
[1777774778583,47.15,78125.31,0.1,1.0,0.0,0.0]
[1777774778589,47.15,78124.91,0.1,1.0,0.0,0.0]
[1777774779170,47.15,78124.91,0.1,1.0,0.0,0.0]
[1777774779331,47.15,78124.91,0.1,1.0,0.0,0.0]
[1777774780603,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777774785639,47.15,78122.55,0.1,1.0,0.0,0.0]
[1777774786643,47.15,78122.55,0.1,1.0,0.0,0.0]
[1777774786835,47.15,78122.55,0.1,1.0,0.0,0.0]
[1777774792688,47.15,78120.61,0.1,1.0,0.0,0.0]
[1777774794703,47.15,78118.5,0.1,1.0,0.0,0.0]
[1777774795405,47.15,78118.5,0.1,1.0,0.0,0.0]
[1777774795580,47.15,78118.5,0.1,1.0,0.0,0.0]
[1777774795711,47.15,78118.38,0.1,1.0,0.0,0.0]
[1777774796470,47.15,78118.38,0.1,1.0,0.0,0.0]
[1777774796582,47.15,78118.38,0.1,1.0,0.0,0.0]
[1777774800747,47.15,78126.71,0.1,1.0,0.0,0.0]
[1777774801755,47.15,78128.13,0.1,1.0,0.0,0.0]
[1777774802709,47.15,78128.13,0.1,1.0,0.0,0.0]
[1777774802761,47.15,78128.19,0.1,1.0,0.0,0.0]
[1777774802833,47.15,78128.19,0.1,1.0,0.0,0.0]
[1777774803836,47.15,78127.49,0.1,1.0,0.0,0.0]
[1777774804087,47.15,78127.49,0.1,1.0,0.0,0.0]
[1777774807797,47.15,78130.63,0.1,1.0,0.0,0.0]
[1777774811824,47.15,78138.36,0.1,1.0,0.0,0.0]
[1777774812832,47.15,78136.51,0.1,1.0,0.0,0.0]
[1777774813939,47.15,78136.51,0.1,1.0,0.0,0.0]
[1777774814084,47.15,78136.51,0.1,1.0,0.0,0.0]
[1777774814713,47.15,78136.51,0.1,1.0,0.0,0.0]
[1777774814170,47.15,78136.39,0.1,1.0,0.0,0.0]
[1777774814836,47.15,78136.39,0.1,1.0,0.0,0.0]
[1777774817867,47.15,78134.95,0.1,1.0,0.0,0.0]
[1777774822148,47.15,78134.3,0.1,1.0,0.0,0.0]
[1777774822332,47.15,78134.3,0.1,1.0,0.0,0.0]
[1777774822433,47.15,78133.85,0.1,1.0,0.0,0.0]
[1777774822902,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777774824050,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777774824082,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777774824152,47.15,78130.21,0.1,1.0,0.0,0.0]
[1777774829951,47.15,78130.52,0.1,1.0,0.0,0.0]
[1777774832972,47.15,78130.55,0.1,1.0,0.0,0.0]
[1777774835993,47.15,78126.64,0.1,1.0,0.0,0.0]
[1777774837000,47.15,78124.61,0.1,1.0,0.0,0.0]
[1777774838102,47.15,78124.61,0.1,1.0,0.0,0.0]
[1777774838331,47.15,78124.61,0.1,1.0,0.0,0.0]
[1777774838427,47.15,78124.87,0.1,1.0,0.0,0.0]
[1777774839192,47.15,78124.87,0.1,1.0,0.0,0.0]
[1777774839329,47.15,78124.87,0.1,1.0,0.0,0.0]
[1777774839430,47.15,78123.51,0.1,1.0,0.0,0.0]
[1777774845057,47.15,78122.62,0.1,1.0,0.0,0.0]
[1777774846370,47.15,78122.62,0.1,1.0,0.0,0.0]
[1777774846577,47.15,78122.62,0.1,1.0,0.0,0.0]
[1777774852140,47.15,78123.88,0.1,1.0,0.0,0.0]
[1777774852330,47.15,78123.88,0.1,1.0,0.0,0.0]
[1777774852426,47.15,78123.88,0.1,1.0,0.0,0.0]
[1777774855959,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777774856078,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777774856133,47.15,78124.58,0.1,1.0,0.0,0.0]
[1777774859155,47.15,78125.9,0.1,1.0,0.0,0.0]
[1777774860162,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777774861176,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777774861328,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777774861717,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777774861829,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777774861818,47.15,78127.71,0.1,1.0,0.0,0.0]
[1777774867211,47.15,78127.38,0.1,1.0,0.0,0.0]
[1777774873253,47.15,78127.21,0.1,1.0,0.0,0.0]
[1777774878253,47.15,78127.13,0.1,1.0,0.0,0.0]
[1777774878331,47.15,78127.13,0.1,1.0,0.0,0.0]
[1777774878431,47.15,78127.11,0.1,1.0,0.0,0.0]
[1777774879243,47.15,78127.11,0.1,1.0,0.0,0.0]
[1777774879334,47.15,78127.11,0.1,1.0,0.0,0.0]
[1777774882316,47.15,78125.86,0.1,1.0,0.0,0.0]
[1777774892687,47.15,78125.58,0.1,1.0,0.0,0.0]
[1777774892830,47.15,78125.58,0.1,1.0,0.0,0.0]
[1777774892851,47.15,78125.04,0.1,1.0,0.0,0.0]
[1777774893664,47.15,78125.04,0.1,1.0,0.0,0.0]
[1777774893842,47.15,78125.04,0.1,1.0,0.0,0.0]
[1777774898428,47.15,78124.07,0.1,1.0,0.0,0.0]
[1777774899435,47.15,78123.03,0.1,1.0,0.0,0.0]
[1777774900022,47.15,78123.03,0.1,1.0,0.0,0.0]
[1777774900080,47.15,78123.03,0.1,1.0,0.0,0.0]
[1777774900442,47.15,78123.92,0.1,1.0,0.0,0.0]
[1777774901602,47.15,78123.92,0.1,1.0,0.0,0.0]
[1777774901834,47.15,78123.92,0.1,1.0,0.0,0.0]
[1777774905477,47.15,78125.96,0.1,1.0,0.0,0.0]
[1777774906989,47.15,78126.5,0.1,1.0,0.0,0.0]
[1777774907076,47.15,78126.5,0.1,1.0,0.0,0.0]
[1777774907547,47.15,78126.5,0.1,1.0,0.0,0.0]
[1777774907582,47.15,78126.5,0.1,1.0,0.0,0.0]
[1777774907648,47.15,78126.53,0.1,1.0,0.0,0.0]
[1777774915547,47.15,78127.11,0.1,1.0,0.0,0.0]
[1777774921589,47.15,78126.81,0.1,1.0,0.0,0.0]
[1777774923227,47.15,78126.3,0.1,1.0,0.0,0.0]
[1777774923328,47.15,78126.3,0.1,1.0,0.0,0.0]
[1777774923603,47.15,78126.46,0.1,1.0,0.0,0.0]
[1777774924393,47.15,78126.46,0.1,1.0,0.0,0.0]
[1777774924583,47.15,78126.46,0.1,1.0,0.0,0.0]
[1777774929645,47.15,78126.68,0.1,1.0,0.0,0.0]
[1777774934680,47.15,78126.57,0.1,1.0,0.0,0.0]
[1777774940722,47.15,78126.63,0.1,1.0,0.0,0.0]
[1777774945757,47.15,78126.54,0.1,1.0,0.0,0.0]
[1777774950792,47.15,78119.61,0.1,1.0,0.0,0.0]
[1777774951044,47.15,78119.61,0.1,1.0,0.0,0.0]
[1777774951080,47.15,78119.61,0.1,1.0,0.0,0.0]
[1777774951799,47.15,78118.39,0.1,1.0,0.0,0.0]
[1777774952832,47.15,78118.39,0.1,1.0,0.0,0.0]
[1777774952807,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777774953086,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777774958849,47.15,78115.69,0.1,1.0,0.0,0.0]
[1777774963883,47.15,78116.55,0.1,1.0,0.0,0.0]
[1777774965005,47.15,78116.46,0.1,1.0,0.0,0.0]
[1777774965082,47.15,78116.46,0.1,1.0,0.0,0.0]
[1777774965898,47.15,78116.05,0.1,1.0,0.0,0.0]
[1777774966508,47.15,78116.05,0.1,1.0,0.0,0.0]
[1777774966581,47.15,78116.05,0.1,1.0,0.0,0.0]
[1777774971940,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777774975968,47.15,78116.23,0.1,1.0,0.0,0.0]
[1777774979996,47.15,78115.58,0.1,1.0,0.0,0.0]
[1777774980975,47.15,78115.58,0.1,1.0,0.0,0.0]
[1777774981081,47.15,78115.58,0.1,1.0,0.0,0.0]
[1777774981182,47.15,78114.61,0.1,1.0,0.0,0.0]
[1777774982209,47.15,78114.61,0.1,1.0,0.0,0.0]
[1777774982331,47.15,78114.61,0.1,1.0,0.0,0.0]
[1777774982431,47.15,78115.49,0.1,1.0,0.0,0.0]
[1777774983017,47.15,78114.66,0.1,1.0,0.0,0.0]
[1777774990077,47.15,78114.56,0.1,1.0,0.0,0.0]
[1777774995112,47.15,78114.66,0.1,1.0,0.0,0.0]
[1777775000147,47.15,78115.04,0.1,1.0,0.0,0.0]
[1777775004175,47.15,78114.4,0.1,1.0,0.0,0.0]
[1777775010217,47.15,78114.53,0.1,1.0,0.0,0.0]
[1777775011223,47.15,78114.49,0.1,1.0,0.0,0.0]
[1777775016258,47.15,78114.4,0.1,1.0,0.0,0.0]
[1777775021296,47.15,78114.51,0.1,1.0,0.0,0.0]
[1777775024559,47.15,78114.32,0.1,1.0,0.0,0.0]
[1777775024576,47.15,78114.32,0.1,1.0,0.0,0.0]
[1777775024802,47.15,78113.55,0.1,1.0,0.0,0.0]
[1777775026230,47.15,78113.51,0.1,1.0,0.0,0.0]
[1777775026330,47.15,78113.51,0.1,1.0,0.0,0.0]
[1777775029352,47.15,78114.07,0.1,1.0,0.0,0.0]
[1777775030166,47.15,78114.07,0.1,1.0,0.0,0.0]
[1777775030332,47.15,78114.07,0.1,1.0,0.0,0.0]
[1777775030833,47.15,78114.07,0.1,1.0,0.0,0.0]
[1777775030875,47.15,78113.57,0.1,1.0,0.0,0.0]
[1777775031079,47.15,78113.57,0.1,1.0,0.0,0.0]
[1777775036402,47.15,78113.03,0.1,1.0,0.0,0.0]
[1777775039423,47.15,78112.49,0.1,1.0,0.0,0.0]
[1777775040430,47.15,78111.77,0.1,1.0,0.0,0.0]
[1777775041611,47.15,78109.06,0.1,1.0,0.0,0.0]
[1777775043190,47.15,78108.75,0.1,1.0,0.0,0.0]
[1777775043334,47.15,78108.75,0.1,1.0,0.0,0.0]
[1777775044082,47.15,78108.67,0.1,1.0,0.0,0.0]
[1777775044180,47.15,78108.67,0.1,1.0,0.0,0.0]
[1777775049493,47.15,78108.75,0.1,1.0,0.0,0.0]
[1777775056541,47.15,78109.0,0.1,1.0,0.0,0.0]
[1777775061577,47.15,78109.14,0.1,1.0,0.0,0.0]
[1777775064684,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775064833,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775066611,47.15,78111.99,0.1,1.0,0.0,0.0]
[1777775067619,47.15,78113.97,0.1,1.0,0.0,0.0]
[1777775071647,47.15,78113.94,0.1,1.0,0.0,0.0]
[1777775074634,47.15,78112.98,0.1,1.0,0.0,0.0]
[1777775074834,47.15,78112.98,0.1,1.0,0.0,0.0]
[1777775076048,47.15,78113.8,0.1,1.0,0.0,0.0]
[1777775076077,47.15,78113.97,0.1,1.0,0.0,0.0]
[1777775076149,47.15,78113.97,0.1,1.0,0.0,0.0]
[1777775082724,47.15,78114.1,0.1,1.0,0.0,0.0]
[1777775084738,47.15,78118.99,0.1,1.0,0.0,0.0]
[1777775086282,47.15,78119.67,0.1,1.0,0.0,0.0]
[1777775086330,47.15,78119.67,0.1,1.0,0.0,0.0]
[1777775092794,47.15,78121.3,0.1,1.0,0.0,0.0]
[1777775093929,47.15,78121.3,0.1,1.0,0.0,0.0]
[1777775094079,47.15,78121.3,0.1,1.0,0.0,0.0]
[1777775095475,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777775095581,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777775095816,47.15,78122.52,0.1,1.0,0.0,0.0]
[1777775096823,47.15,78118.79,0.1,1.0,0.0,0.0]
[1777775101858,47.15,78118.81,0.1,1.0,0.0,0.0]
[1777775102200,47.15,78118.81,0.1,1.0,0.0,0.0]
[1777775102327,47.15,78118.81,0.1,1.0,0.0,0.0]
[1777775109913,47.15,78117.04,0.1,1.0,0.0,0.0]
[1777775110389,47.15,78117.04,0.1,1.0,0.0,0.0]
[1777775110580,47.15,78117.04,0.1,1.0,0.0,0.0]
[1777775112038,47.15,78117.09,0.1,1.0,0.0,0.0]
[1777775112078,47.15,78117.09,0.1,1.0,0.0,0.0]
[1777775112935,47.15,78117.36,0.1,1.0,0.0,0.0]
[1777775116963,47.15,78115.63,0.1,1.0,0.0,0.0]
[1777775117933,47.15,78115.63,0.1,1.0,0.0,0.0]
[1777775118087,47.15,78115.63,0.1,1.0,0.0,0.0]
[1777775119986,47.15,78113.36,0.1,1.0,0.0,0.0]
[1777775123302,47.15,78113.43,0.1,1.0,0.0,0.0]
[1777775123325,47.15,78113.43,0.1,1.0,0.0,0.0]
[1777775123729,47.15,78113.43,0.1,1.0,0.0,0.0]
[1777775123836,47.15,78113.43,0.1,1.0,0.0,0.0]
[1777775123932,47.15,78113.43,0.1,1.0,0.0,0.0]
[1777775131155,47.15,78113.32,0.1,1.0,0.0,0.0]
[1777775131326,47.15,78113.32,0.1,1.0,0.0,0.0]
[1777775131350,47.15,78113.32,0.1,1.0,0.0,0.0]
[1777775142140,47.15,78113.48,0.1,1.0,0.0,0.0]
[1777775148182,47.15,78113.3,0.1,1.0,0.0,0.0]
[1777775151198,47.15,78112.79,0.1,1.0,0.0,0.0]
[1777775151326,47.15,78112.79,0.1,1.0,0.0,0.0]
[1777775153294,47.15,78112.87,0.1,1.0,0.0,0.0]
[1777775153334,47.15,78112.87,0.1,1.0,0.0,0.0]
[1777775153396,47.15,78112.99,0.1,1.0,0.0,0.0]
[1777775162280,47.15,78112.59,0.1,1.0,0.0,0.0]
[1777775165077,47.15,78112.59,0.1,1.0,0.0,0.0]
[1777775165332,47.15,78113.17,0.1,1.0,0.0,0.0]
[1777775171343,47.15,78113.16,0.1,1.0,0.0,0.0]
[1777775179425,47.15,78112.92,0.1,1.0,0.0,0.0]
[1777775184461,47.15,78112.78,0.1,1.0,0.0,0.0]
[1777775189496,47.15,78113.04,0.1,1.0,0.0,0.0]
[1777775191510,47.15,78113.08,0.1,1.0,0.0,0.0]
[1777775196251,47.15,78112.55,0.1,1.0,0.0,0.0]
[1777775196327,47.15,78112.55,0.1,1.0,0.0,0.0]
[1777775198509,47.15,78112.55,0.1,1.0,0.0,0.0]
[1777775198582,47.15,78112.55,0.1,1.0,0.0,0.0]
[1777775198610,47.15,78112.55,0.1,1.0,0.0,0.0]
[1777775204601,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775209593,47.15,78112.72,0.1,1.0,0.0,0.0]
[1777775209835,47.15,78112.72,0.1,1.0,0.0,0.0]
[1777775217692,47.15,78112.92,0.1,1.0,0.0,0.0]
[1777775222728,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775225734,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775225828,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775226155,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775226325,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775226425,47.15,78112.71,0.1,1.0,0.0,0.0]
[1777775231791,47.15,78112.61,0.1,1.0,0.0,0.0]
[1777775232798,47.15,78113.95,0.1,1.0,0.0,0.0]
[1777775233463,47.15,78113.95,0.1,1.0,0.0,0.0]
[1777775233582,47.15,78113.95,0.1,1.0,0.0,0.0]
[1777775233805,47.15,78115.7,0.1,1.0,0.0,0.0]
[1777775234812,47.15,78121.77,0.1,1.0,0.0,0.0]
[1777775236110,47.15,78121.77,0.1,1.0,0.0,0.0]
[1777775236211,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777775236331,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777775236875,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777775237084,47.15,78123.61,0.1,1.0,0.0,0.0]
[1777775237155,47.15,78120.98,0.1,1.0,0.0,0.0]
[1777775237833,47.15,78115.03,0.1,1.0,0.0,0.0]
[1777775239959,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775240077,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775240168,47.15,78112.38,0.1,1.0,0.0,0.0]
[1777775242151,47.15,78112.38,0.1,1.0,0.0,0.0]
[1777775242328,47.15,78112.45,0.1,1.0,0.0,0.0]
[1777775249917,47.15,78112.64,0.1,1.0,0.0,0.0]
[1777775250261,47.15,78112.64,0.1,1.0,0.0,0.0]
[1777775250325,47.15,78112.64,0.1,1.0,0.0,0.0]
[1777775253018,47.15,78112.64,0.1,1.0,0.0,0.0]
[1777775253088,47.15,78112.64,0.1,1.0,0.0,0.0]
[1777775253232,47.15,78113.25,0.1,1.0,0.0,0.0]
[1777775258980,47.15,78114.22,0.1,1.0,0.0,0.0]
[1777775261426,47.15,78115.09,0.1,1.0,0.0,0.0]
[1777775261579,47.15,78115.09,0.1,1.0,0.0,0.0]
[1777775262001,47.15,78115.06,0.1,1.0,0.0,0.0]
[1777775269197,47.15,78114.91,0.1,1.0,0.0,0.0]
[1777775272078,47.15,78114.61,0.1,1.0,0.0,0.0]
[1777775281135,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775286170,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775287017,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775287080,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775287119,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775287468,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775287577,47.15,78114.64,0.1,1.0,0.0,0.0]
[1777775295233,47.15,78114.95,0.1,1.0,0.0,0.0]
[1777775299035,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777775299082,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777775299163,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777775299263,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777775299326,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777775312027,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777775312082,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777775312129,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777775312180,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777775312325,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777775317387,47.15,78114.72,0.1,1.0,0.0,0.0]
[1777775321416,47.15,78112.96,0.1,1.0,0.0,0.0]
[1777775323319,47.15,78112.58,0.1,1.0,0.0,0.0]
[1777775323331,47.15,78112.58,0.1,1.0,0.0,0.0]
[1777775323856,47.15,78112.58,0.1,1.0,0.0,0.0]
[1777775324075,47.15,78112.58,0.1,1.0,0.0,0.0]
[1777775324176,47.15,78112.56,0.1,1.0,0.0,0.0]
[1777775331492,47.15,78110.75,0.1,1.0,0.0,0.0]
[1777775333579,47.15,78110.29,0.1,1.0,0.0,0.0]
[1777775333829,47.15,78110.29,0.1,1.0,0.0,0.0]
[1777775334168,47.15,78110.29,0.1,1.0,0.0,0.0]
[1777775334179,47.15,78110.29,0.1,1.0,0.0,0.0]
[1777775334327,47.15,78110.29,0.1,1.0,0.0,0.0]
[1777775343961,47.15,78110.27,0.1,1.0,0.0,0.0]
[1777775344082,47.15,78110.27,0.1,1.0,0.0,0.0]
[1777775344122,47.15,78110.31,0.1,1.0,0.0,0.0]
[1777775346712,47.15,78110.31,0.1,1.0,0.0,0.0]
[1777775346827,47.15,78110.31,0.1,1.0,0.0,0.0]
[1777775353647,47.15,78110.31,0.1,1.0,0.0,0.0]
[1777775359163,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775359210,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775359327,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775359257,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775364723,47.15,78109.44,0.1,1.0,0.0,0.0]
[1777775369759,47.15,78109.82,0.1,1.0,0.0,0.0]
[1777775373787,47.15,78109.34,0.1,1.0,0.0,0.0]
[1777775375802,47.15,78108.13,0.1,1.0,0.0,0.0]
[1777775376455,47.15,78108.13,0.1,1.0,0.0,0.0]
[1777775376577,47.15,78108.13,0.1,1.0,0.0,0.0]
[1777775377181,47.15,78108.13,0.1,1.0,0.0,0.0]
[1777775377330,47.15,78108.13,0.1,1.0,0.0,0.0]
[1777775377282,47.15,78108.31,0.1,1.0,0.0,0.0]
[1777775385871,47.15,78108.57,0.1,1.0,0.0,0.0]
[1777775390550,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775390579,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775390649,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775392678,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775392828,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775397955,47.15,78108.39,0.1,1.0,0.0,0.0]
[1777775406015,47.15,78108.43,0.1,1.0,0.0,0.0]
[1777775411107,47.15,78108.46,0.1,1.0,0.0,0.0]
[1777775417089,47.15,78107.41,0.1,1.0,0.0,0.0]
[1777775418996,47.15,78107.96,0.1,1.0,0.0,0.0]
[1777775419078,47.15,78107.96,0.1,1.0,0.0,0.0]
[1777775419103,47.15,78108.0,0.1,1.0,0.0,0.0]
[1777775419606,47.15,78108.0,0.1,1.0,0.0,0.0]
[1777775419827,47.15,78108.0,0.1,1.0,0.0,0.0]
[1777775427159,47.15,78107.46,0.1,1.0,0.0,0.0]
[1777775431187,47.15,78107.18,0.1,1.0,0.0,0.0]
[1777775435324,47.15,78107.15,0.1,1.0,0.0,0.0]
[1777775435386,47.15,78107.15,0.1,1.0,0.0,0.0]
[1777775435374,47.15,78107.15,0.1,1.0,0.0,0.0]
[1777775435576,47.15,78107.15,0.1,1.0,0.0,0.0]
[1777775437229,47.15,78107.26,0.1,1.0,0.0,0.0]
[1777775443270,47.15,78106.69,0.1,1.0,0.0,0.0]
[1777775444277,47.15,78108.24,0.1,1.0,0.0,0.0]
[1777775448547,47.15,78108.21,0.1,1.0,0.0,0.0]
[1777775448578,47.15,78108.21,0.1,1.0,0.0,0.0]
[1777775452334,47.15,78110.17,0.1,1.0,0.0,0.0]
[1777775453726,47.15,78110.21,0.1,1.0,0.0,0.0]
[1777775453828,47.15,78110.21,0.1,1.0,0.0,0.0]
[1777775454349,47.15,78110.24,0.1,1.0,0.0,0.0]
[1777775460391,47.15,78110.17,0.1,1.0,0.0,0.0]
[1777775462671,47.15,78110.28,0.1,1.0,0.0,0.0]
[1777775462827,47.15,78110.28,0.1,1.0,0.0,0.0]
[1777775469455,47.15,78110.17,0.1,1.0,0.0,0.0]
[1777775474490,47.15,78110.27,0.1,1.0,0.0,0.0]
[1777775479525,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775480796,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775480827,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775481008,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775481529,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775481581,47.15,78111.72,0.1,1.0,0.0,0.0]
[1777775488587,47.15,78111.76,0.1,1.0,0.0,0.0]
[1777775490602,47.15,78113.9,0.1,1.0,0.0,0.0]
[1777775491921,47.15,78113.9,0.1,1.0,0.0,0.0]
[1777775492082,47.15,78113.9,0.1,1.0,0.0,0.0]
[1777775492181,47.15,78113.91,0.1,1.0,0.0,0.0]
[1777775492553,47.15,78113.91,0.1,1.0,0.0,0.0]
[1777775492585,47.15,78113.91,0.1,1.0,0.0,0.0]
[1777775497650,47.15,78113.95,0.1,1.0,0.0,0.0]
[1777775502997,47.15,78113.07,0.1,1.0,0.0,0.0]
[1777775503080,47.15,78113.07,0.1,1.0,0.0,0.0]
[1777775503177,47.15,78113.21,0.1,1.0,0.0,0.0]
[1777775503731,47.15,78113.21,0.1,1.0,0.0,0.0]
[1777775503829,47.15,78113.21,0.1,1.0,0.0,0.0]
[1777775509735,47.15,78117.23,0.1,1.0,0.0,0.0]
[1777775510742,47.15,78122.36,0.1,1.0,0.0,0.0]
[1777775511548,47.15,78122.36,0.1,1.0,0.0,0.0]
[1777775511582,47.15,78122.36,0.1,1.0,0.0,0.0]
[1777775512341,47.15,78122.36,0.1,1.0,0.0,0.0]
[1777775512430,47.15,78122.61,0.1,1.0,0.0,0.0]
[1777775512582,47.15,78122.61,0.1,1.0,0.0,0.0]
[1777775512756,47.15,78124.53,0.1,1.0,0.0,0.0]
[1777775517790,47.15,78125.24,0.1,1.0,0.0,0.0]
[1777775518798,47.15,78126.2,0.1,1.0,0.0,0.0]
[1777775519805,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777775520688,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777775520829,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777775521493,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777775520930,47.15,78127.38,0.1,1.0,0.0,0.0]
[1777775521578,47.15,78127.38,0.1,1.0,0.0,0.0]
[1777775526854,47.15,78127.76,0.1,1.0,0.0,0.0]
[1777775531889,47.15,78127.72,0.1,1.0,0.0,0.0]
[1777775536923,47.15,78127.76,0.1,1.0,0.0,0.0]
[1777775541958,47.15,78128.44,0.1,1.0,0.0,0.0]
[1777775543649,47.15,78128.4,0.1,1.0,0.0,0.0]
[1777775543828,47.15,78128.4,0.1,1.0,0.0,0.0]
[1777775543972,47.15,78138.68,0.1,1.0,0.0,0.0]
[1777775544771,47.15,78138.68,0.1,1.0,0.0,0.0]
[1777775544829,47.15,78138.68,0.1,1.0,0.0,0.0]
[1777775544980,47.15,78139.66,0.1,1.0,0.0,0.0]
[1777775548001,47.15,78145.95,0.1,1.0,0.0,0.0]
[1777775549008,47.15,78148.91,0.1,1.0,0.0,0.0]
[1777775550015,47.15,78143.75,0.1,1.0,0.0,0.0]
[1777775551022,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775551972,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775552077,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775552176,47.15,78139.88,0.1,1.0,0.0,0.0]
[1777775553996,47.15,78139.88,0.1,1.0,0.0,0.0]
[1777775554086,47.15,78139.88,0.1,1.0,0.0,0.0]
[1777775562098,47.15,78140.13,0.1,1.0,0.0,0.0]
[1777775568141,47.15,78140.87,0.1,1.0,0.0,0.0]
[1777775569148,47.15,78141.86,0.1,1.0,0.0,0.0]
[1777775571151,47.15,78141.19,0.1,1.0,0.0,0.0]
[1777775571325,47.15,78141.19,0.1,1.0,0.0,0.0]
[1777775571426,47.15,78141.79,0.1,1.0,0.0,0.0]
[1777775572390,47.15,78141.79,0.1,1.0,0.0,0.0]
[1777775572580,47.15,78141.79,0.1,1.0,0.0,0.0]
[1777775579218,47.15,78142.22,0.1,1.0,0.0,0.0]
[1777775581382,47.15,78141.63,0.1,1.0,0.0,0.0]
[1777775581483,47.15,78141.64,0.1,1.0,0.0,0.0]
[1777775581577,47.15,78141.64,0.1,1.0,0.0,0.0]
[1777775582262,47.15,78141.64,0.1,1.0,0.0,0.0]
[1777775582338,47.15,78141.64,0.1,1.0,0.0,0.0]
[1777775582351,47.15,78141.57,0.1,1.0,0.0,0.0]
[1777775588905,47.15,78141.99,0.1,1.0,0.0,0.0]
[1777775589081,47.15,78141.99,0.1,1.0,0.0,0.0]
[1777775593316,47.15,78143.51,0.1,1.0,0.0,0.0]
[1777775594079,47.15,78143.51,0.1,1.0,0.0,0.0]
[1777775594326,47.15,78143.51,0.1,1.0,0.0,0.0]
[1777775594428,47.15,78144.15,0.1,1.0,0.0,0.0]
[1777775595330,47.15,78149.06,0.1,1.0,0.0,0.0]
[1777775595711,47.15,78149.06,0.1,1.0,0.0,0.0]
[1777775595830,47.15,78149.06,0.1,1.0,0.0,0.0]
[1777775596337,47.15,78151.12,0.1,1.0,0.0,0.0]
[1777775597344,47.15,78153.26,0.1,1.0,0.0,0.0]
[1777775601372,47.15,78161.64,0.1,1.0,0.0,0.0]
[1777775603385,47.15,78164.98,0.1,1.0,0.0,0.0]
[1777775603769,47.15,78164.98,0.1,1.0,0.0,0.0]
[1777775603828,47.15,78164.98,0.1,1.0,0.0,0.0]
[1777775604393,47.15,78168.47,0.1,1.0,0.0,0.0]
[1777775605400,47.15,78159.23,0.1,1.0,0.0,0.0]
[1777775606407,47.15,78157.44,0.1,1.0,0.0,0.0]
[1777775606926,47.15,78157.44,0.1,1.0,0.0,0.0]
[1777775607081,47.15,78157.44,0.1,1.0,0.0,0.0]
[1777775607414,47.15,78158.76,0.1,1.0,0.0,0.0]
[1777775608421,47.15,78157.66,0.1,1.0,0.0,0.0]
[1777775611442,47.15,78158.79,0.1,1.0,0.0,0.0]
[1777775611795,47.15,78158.79,0.1,1.0,0.0,0.0]
[1777775611829,47.15,78158.79,0.1,1.0,0.0,0.0]
[1777775612488,47.15,78158.79,0.1,1.0,0.0,0.0]
[1777775612583,47.15,78158.79,0.1,1.0,0.0,0.0]
[1777775612495,47.15,78158.24,0.1,1.0,0.0,0.0]
[1777775613456,47.15,78158.15,0.1,1.0,0.0,0.0]
[1777775618490,47.15,78158.24,0.1,1.0,0.0,0.0]
[1777775620584,47.15,78158.17,0.1,1.0,0.0,0.0]
[1777775620832,47.15,78158.17,0.1,1.0,0.0,0.0]
[1777775627553,47.15,78158.25,0.1,1.0,0.0,0.0]
[1777775630575,47.15,78159.21,0.1,1.0,0.0,0.0]
[1777775631184,47.15,78159.21,0.1,1.0,0.0,0.0]
[1777775631327,47.15,78159.21,0.1,1.0,0.0,0.0]
[1777775631582,47.15,78160.52,0.1,1.0,0.0,0.0]
[1777775632463,47.15,78160.52,0.1,1.0,0.0,0.0]
[1777775632578,47.15,78160.52,0.1,1.0,0.0,0.0]
[1777775632588,47.15,78162.1,0.1,1.0,0.0,0.0]
[1777775633596,47.15,78163.06,0.1,1.0,0.0,0.0]
[1777775637827,47.15,78163.11,0.1,1.0,0.0,0.0]
[1777775638077,47.15,78163.11,0.1,1.0,0.0,0.0]
[1777775638177,47.15,78163.14,0.1,1.0,0.0,0.0]
[1777775638979,47.15,78163.14,0.1,1.0,0.0,0.0]
[1777775639077,47.15,78163.14,0.1,1.0,0.0,0.0]
[1777775639173,47.15,78164.19,0.1,1.0,0.0,0.0]
[1777775639638,47.15,78166.02,0.1,1.0,0.0,0.0]
[1777775641652,47.15,78164.45,0.1,1.0,0.0,0.0]
[1777775642659,47.15,78163.42,0.1,1.0,0.0,0.0]
[1777775643666,47.15,78162.47,0.1,1.0,0.0,0.0]
[1777775648700,47.15,78162.54,0.1,1.0,0.0,0.0]
[1777775653707,47.15,78162.54,0.1,1.0,0.0,0.0]
[1777775653828,47.15,78162.54,0.1,1.0,0.0,0.0]
[1777775653928,47.15,78161.59,0.1,1.0,0.0,0.0]
[1777775655129,47.15,78161.59,0.1,1.0,0.0,0.0]
[1777775655326,47.15,78161.59,0.1,1.0,0.0,0.0]
[1777775660785,47.15,78161.27,0.1,1.0,0.0,0.0]
[1777775666827,47.15,78161.38,0.1,1.0,0.0,0.0]
[1777775670511,47.15,78161.38,0.1,1.0,0.0,0.0]
[1777775670576,47.15,78161.38,0.1,1.0,0.0,0.0]
[1777775670563,47.15,78161.38,0.1,1.0,0.0,0.0]
[1777775670855,47.15,78161.95,0.1,1.0,0.0,0.0]
[1777775672067,47.15,78161.95,0.1,1.0,0.0,0.0]
[1777775672079,47.15,78161.95,0.1,1.0,0.0,0.0]
[1777775672169,47.15,78161.92,0.1,1.0,0.0,0.0]
[1777775677904,47.15,78161.92,0.1,1.0,0.0,0.0]
[1777775682987,47.15,78161.67,0.1,1.0,0.0,0.0]
[1777775683079,47.15,78161.67,0.1,1.0,0.0,0.0]
[1777775683179,47.15,78161.67,0.1,1.0,0.0,0.0]
[1777775684045,47.15,78161.67,0.1,1.0,0.0,0.0]
[1777775684084,47.15,78161.67,0.1,1.0,0.0,0.0]
[1777775690998,47.15,78161.86,0.1,1.0,0.0,0.0]
[1777775701072,47.15,78161.79,0.1,1.0,0.0,0.0]
[1777775706107,47.15,78161.72,0.1,1.0,0.0,0.0]
[1777775707412,47.15,78161.72,0.1,1.0,0.0,0.0]
[1777775707575,47.15,78161.72,0.1,1.0,0.0,0.0]
[1777775707581,47.15,78161.72,0.1,1.0,0.0,0.0]
[1777775708588,47.15,78150.21,0.1,1.0,0.0,0.0]
[1777775709128,47.15,78146.42,0.1,1.0,0.0,0.0]
[1777775710374,47.15,78146.42,0.1,1.0,0.0,0.0]
[1777775710446,47.15,78146.42,0.1,1.0,0.0,0.0]
[1777775710547,47.15,78144.74,0.1,1.0,0.0,0.0]
[1777775711142,47.15,78144.25,0.1,1.0,0.0,0.0]
[1777775713156,47.15,78145.18,0.1,1.0,0.0,0.0]
[1777775718191,47.15,78145.07,0.1,1.0,0.0,0.0]
[1777775720205,47.15,78143.79,0.1,1.0,0.0,0.0]
[1777775727254,47.15,78143.63,0.1,1.0,0.0,0.0]
[1777775730084,47.15,78143.63,0.1,1.0,0.0,0.0]
[1777775730274,47.15,78143.46,0.1,1.0,0.0,0.0]
[1777775731264,47.15,78143.46,0.1,1.0,0.0,0.0]
[1777775731327,47.15,78143.46,0.1,1.0,0.0,0.0]
[1777775731366,47.15,78143.46,0.1,1.0,0.0,0.0]
[1777775732289,47.15,78142.15,0.1,1.0,0.0,0.0]
[1777775733296,47.15,78140.4,0.1,1.0,0.0,0.0]
[1777775734084,47.15,78140.4,0.1,1.0,0.0,0.0]
[1777775734304,47.15,78139.23,0.1,1.0,0.0,0.0]
[1777775735017,47.15,78139.23,0.1,1.0,0.0,0.0]
[1777775735083,47.15,78139.23,0.1,1.0,0.0,0.0]
[1777775735310,47.15,78137.24,0.1,1.0,0.0,0.0]
[1777775740345,47.15,78138.12,0.1,1.0,0.0,0.0]
[1777775741352,47.15,78138.95,0.1,1.0,0.0,0.0]
[1777775744619,47.15,78139.39,0.1,1.0,0.0,0.0]
[1777775744829,47.15,78139.35,0.1,1.0,0.0,0.0]
[1777775749407,47.15,78141.29,0.1,1.0,0.0,0.0]
[1777775750415,47.15,78141.88,0.1,1.0,0.0,0.0]
[1777775750777,47.15,78141.88,0.1,1.0,0.0,0.0]
[1777775751076,47.15,78141.88,0.1,1.0,0.0,0.0]
[1777775751421,47.15,78141.78,0.1,1.0,0.0,0.0]
[1777775752163,47.15,78141.78,0.1,1.0,0.0,0.0]
[1777775752328,47.15,78141.78,0.1,1.0,0.0,0.0]
[1777775752429,47.15,78141.05,0.1,1.0,0.0,0.0]
[1777775753436,47.15,78141.62,0.1,1.0,0.0,0.0]
[1777775757610,47.15,78141.59,0.1,1.0,0.0,0.0]
[1777775757826,47.15,78141.55,0.1,1.0,0.0,0.0]
[1777775758916,47.15,78141.51,0.1,1.0,0.0,0.0]
[1777775759080,47.15,78141.51,0.1,1.0,0.0,0.0]
[1777775760083,47.15,78141.51,0.1,1.0,0.0,0.0]
[1777775760169,47.15,78141.51,0.1,1.0,0.0,0.0]
[1777775765520,47.15,78141.18,0.1,1.0,0.0,0.0]
[1777775770555,47.15,78141.18,0.1,1.0,0.0,0.0]
[1777775773575,47.15,78140.46,0.1,1.0,0.0,0.0]
[1777775775589,47.15,78139.91,0.1,1.0,0.0,0.0]
[1777775776768,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775776833,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775778083,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777775778610,47.15,78139.43,0.1,1.0,0.0,0.0]
[1777775779618,47.15,78137.79,0.1,1.0,0.0,0.0]
[1777775780625,47.15,78135.55,0.1,1.0,0.0,0.0]
[1777775781632,47.15,78136.1,0.1,1.0,0.0,0.0]
[1777775782775,47.15,78135.32,0.1,1.0,0.0,0.0]
[1777775782834,47.15,78135.32,0.1,1.0,0.0,0.0]
[1777775788681,47.15,78135.2,0.1,1.0,0.0,0.0]
[1777775792710,47.15,78135.26,0.1,1.0,0.0,0.0]
[1777775796737,47.15,78136.24,0.1,1.0,0.0,0.0]
[1777775797745,47.15,78136.78,0.1,1.0,0.0,0.0]
[1777775800715,47.15,78136.68,0.1,1.0,0.0,0.0]
[1777775802086,47.15,78136.64,0.1,1.0,0.0,0.0]
[1777775802193,47.15,78136.64,0.1,1.0,0.0,0.0]
[1777775802329,47.15,78136.64,0.1,1.0,0.0,0.0]
[1777775806077,47.15,78136.68,0.1,1.0,0.0,0.0]
[1777775806178,47.15,78136.68,0.1,1.0,0.0,0.0]
[1777775813859,47.15,78136.68,0.1,1.0,0.0,0.0]
[1777775816881,47.15,78135.72,0.1,1.0,0.0,0.0]
[1777775817888,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777775819129,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777775819329,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777775823930,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777775824936,47.15,78133.14,0.1,1.0,0.0,0.0]
[1777775825943,47.15,78132.39,0.1,1.0,0.0,0.0]
[1777775827958,47.15,78131.9,0.1,1.0,0.0,0.0]
[1777775829527,47.15,78131.9,0.1,1.0,0.0,0.0]
[1777775829579,47.15,78131.9,0.1,1.0,0.0,0.0]
[1777775837022,47.15,78131.71,0.1,1.0,0.0,0.0]
[1777775840043,47.15,78131.14,0.1,1.0,0.0,0.0]
[1777775841584,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777775843025,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777775843074,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777775844085,47.15,78130.55,0.1,1.0,0.0,0.0]
[1777775844138,47.15,78131.14,0.1,1.0,0.0,0.0]
[1777775845080,47.15,78130.32,0.1,1.0,0.0,0.0]
[1777775846201,47.15,78130.32,0.1,1.0,0.0,0.0]
[1777775846331,47.15,78130.32,0.1,1.0,0.0,0.0]
[1777775846430,47.15,78125.13,0.1,1.0,0.0,0.0]
[1777775847092,47.15,78124.32,0.1,1.0,0.0,0.0]
[1777775848099,47.15,78122.95,0.1,1.0,0.0,0.0]
[1777775852127,47.15,78122.92,0.1,1.0,0.0,0.0]
[1777775857162,47.15,78123.51,0.1,1.0,0.0,0.0]
[1777775858121,47.15,78123.51,0.1,1.0,0.0,0.0]
[1777775858169,47.15,78123.0,0.1,1.0,0.0,0.0]
[1777775859249,47.15,78123.0,0.1,1.0,0.0,0.0]
[1777775859325,47.15,78123.0,0.1,1.0,0.0,0.0]
[1777775861190,47.15,78123.66,0.1,1.0,0.0,0.0]
[1777775868238,47.15,78122.58,0.1,1.0,0.0,0.0]
[1777775869822,47.15,78122.58,0.1,1.0,0.0,0.0]
[1777775869834,47.15,78121.19,0.1,1.0,0.0,0.0]
[1777775870080,47.15,78121.19,0.1,1.0,0.0,0.0]
[1777775870253,47.15,78120.16,0.1,1.0,0.0,0.0]
[1777775872266,47.15,78119.4,0.1,1.0,0.0,0.0]
[1777775876295,47.15,78117.62,0.1,1.0,0.0,0.0]
[1777775878397,47.15,78117.6,0.1,1.0,0.0,0.0]
[1777775878580,47.15,78117.6,0.1,1.0,0.0,0.0]
[1777775882337,47.15,78116.75,0.1,1.0,0.0,0.0]
[1777775887372,47.15,78117.27,0.1,1.0,0.0,0.0]
[1777775891396,47.15,78117.27,0.1,1.0,0.0,0.0]
[1777775891576,47.15,78117.27,0.1,1.0,0.0,0.0]
[1777775894421,47.15,78116.49,0.1,1.0,0.0,0.0]
[1777775899457,47.15,78116.39,0.1,1.0,0.0,0.0]
[1777775901451,47.15,78116.43,0.1,1.0,0.0,0.0]
[1777775901576,47.15,78116.43,0.1,1.0,0.0,0.0]
[1777775905498,47.15,78118.21,0.1,1.0,0.0,0.0]
[1777775907274,47.15,78118.63,0.1,1.0,0.0,0.0]
[1777775907330,47.15,78118.63,0.1,1.0,0.0,0.0]
[1777775911540,47.15,78118.08,0.1,1.0,0.0,0.0]
[1777775912548,47.15,78116.98,0.1,1.0,0.0,0.0]
[1777775917534,47.15,78116.89,0.1,1.0,0.0,0.0]
[1777775917575,47.15,78116.89,0.1,1.0,0.0,0.0]
[1777775924632,47.15,78117.08,0.1,1.0,0.0,0.0]
[1777775929666,47.15,78117.46,0.1,1.0,0.0,0.0]
[1777775934702,47.15,78117.51,0.1,1.0,0.0,0.0]
[1777775939737,47.15,78117.44,0.1,1.0,0.0,0.0]
[1777775952827,47.15,78117.38,0.1,1.0,0.0,0.0]
[1777775956208,47.15,78117.38,0.1,1.0,0.0,0.0]
[1777775956325,47.15,78117.38,0.1,1.0,0.0,0.0]
[1777775970954,47.15,78117.37,0.1,1.0,0.0,0.0]
[1777775975865,47.15,78117.37,0.1,1.0,0.0,0.0]
[1777775975909,47.15,78117.37,0.1,1.0,0.0,0.0]
[1777775976080,47.15,78117.37,0.1,1.0,0.0,0.0]
[1777775978002,47.15,78116.29,0.1,1.0,0.0,0.0]
[1777775983039,47.15,78116.36,0.1,1.0,0.0,0.0]
[1777775989178,47.15,78116.1,0.1,1.0,0.0,0.0]
[1777775989327,47.15,78116.1,0.1,1.0,0.0,0.0]
[1777775995173,47.15,78116.22,0.1,1.0,0.0,0.0]
[1777775995992,47.15,78115.96,0.1,1.0,0.0,0.0]
[1777775996076,47.15,78115.96,0.1,1.0,0.0,0.0]
[1777775996130,47.15,78117.67,0.1,1.0,0.0,0.0]
[1777775997137,47.15,78118.43,0.1,1.0,0.0,0.0]
[1777775999151,47.15,78121.5,0.1,1.0,0.0,0.0]
[1777776000158,47.15,78122.74,0.1,1.0,0.0,0.0]
[1777776004892,47.15,78122.74,0.1,1.0,0.0,0.0]
[1777776005080,47.15,78122.94,0.1,1.0,0.0,0.0]
[1777776006201,47.15,78124.25,0.1,1.0,0.0,0.0]
[1777776007208,47.15,78126.52,0.1,1.0,0.0,0.0]
[1777776008216,47.15,78128.53,0.1,1.0,0.0,0.0]
[1777776009222,47.15,78129.23,0.1,1.0,0.0,0.0]
[1777776010229,47.15,78129.81,0.1,1.0,0.0,0.0]
[1777776020324,47.15,78129.81,0.1,1.0,0.0,0.0]
[1777776020584,47.15,78129.81,0.1,1.0,0.0,0.0]
[1777776023320,47.15,78130.49,0.1,1.0,0.0,0.0]
[1777776025615,47.15,78130.67,0.1,1.0,0.0,0.0]
[1777776025655,47.15,78130.67,0.1,1.0,0.0,0.0]
[1777776025826,47.15,78130.67,0.1,1.0,0.0,0.0]
[1777776025831,47.15,78137.06,0.1,1.0,0.0,0.0]
[1777776026074,47.15,78137.06,0.1,1.0,0.0,0.0]
[1777776026341,47.15,78139.11,0.1,1.0,0.0,0.0]
[1777776027348,47.15,78141.81,0.1,1.0,0.0,0.0]
[1777776028363,47.15,78141.81,0.1,1.0,0.0,0.0]
[1777776028579,47.15,78141.81,0.1,1.0,0.0,0.0]
[1777776028596,47.15,78142.6,0.1,1.0,0.0,0.0]
[1777776029362,47.15,78143.97,0.1,1.0,0.0,0.0]
[1777776031376,47.15,78144.13,0.1,1.0,0.0,0.0]
[1777776032076,47.15,78144.13,0.1,1.0,0.0,0.0]
[1777776032383,47.15,78142.94,0.1,1.0,0.0,0.0]
[1777776035404,47.15,78142.47,0.1,1.0,0.0,0.0]
[1777776040470,47.15,78142.65,0.1,1.0,0.0,0.0]
[1777776040927,47.15,78140.02,0.1,1.0,0.0,0.0]
[1777776041446,47.15,78135.21,0.1,1.0,0.0,0.0]
[1777776042090,47.15,78135.21,0.1,1.0,0.0,0.0]
[1777776042453,47.15,78134.01,0.1,1.0,0.0,0.0]
[1777776046076,47.15,78133.39,0.1,1.0,0.0,0.0]
[1777776047006,47.15,78133.39,0.1,1.0,0.0,0.0]
[1777776046481,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777776047116,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777776047324,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777776052522,47.15,78131.05,0.1,1.0,0.0,0.0]
[1777776055340,47.15,78130.4,0.1,1.0,0.0,0.0]
[1777776055390,47.15,78130.4,0.1,1.0,0.0,0.0]
[1777776055575,47.15,78130.4,0.1,1.0,0.0,0.0]
[1777776055677,47.15,78130.17,0.1,1.0,0.0,0.0]
[1777776056551,47.15,78128.93,0.1,1.0,0.0,0.0]
[1777776061586,47.15,78129.75,0.1,1.0,0.0,0.0]
[1777776071656,47.15,78129.84,0.1,1.0,0.0,0.0]
[1777776080719,47.15,78129.83,0.1,1.0,0.0,0.0]
[1777776082733,47.15,78131.03,0.1,1.0,0.0,0.0]
[1777776085346,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777776085456,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777776085578,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777776085679,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777776097838,47.15,78133.11,0.1,1.0,0.0,0.0]
[1777776101728,47.15,78134.2,0.1,1.0,0.0,0.0]
[1777776101827,47.15,78134.2,0.1,1.0,0.0,0.0]
[1777776101829,47.15,78134.2,0.1,1.0,0.0,0.0]
[1777776102167,47.15,78134.2,0.1,1.0,0.0,0.0]
[1777776102330,47.15,78134.2,0.1,1.0,0.0,0.0]
[1777776107908,47.15,78133.54,0.1,1.0,0.0,0.0]
[1777776112942,47.15,78132.57,0.1,1.0,0.0,0.0]
[1777776118985,47.15,78131.95,0.1,1.0,0.0,0.0]
[1777776123557,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776123578,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776123745,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776123831,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776123930,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776130067,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777776134092,47.15,78128.77,0.1,1.0,0.0,0.0]
[1777776137113,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777776137216,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777776137330,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777776137364,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777776137586,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777776138120,47.15,78127.11,0.1,1.0,0.0,0.0]
[1777776142148,47.15,78125.78,0.1,1.0,0.0,0.0]
[1777776147146,47.15,78126.13,0.1,1.0,0.0,0.0]
[1777776147322,47.15,78126.13,0.1,1.0,0.0,0.0]
[1777776147336,47.15,78126.13,0.1,1.0,0.0,0.0]
[1777776147575,47.15,78126.13,0.1,1.0,0.0,0.0]
[1777776147666,47.15,78126.1,0.1,1.0,0.0,0.0]
[1777776151215,47.15,78125.43,0.1,1.0,0.0,0.0]
[1777776156249,47.15,78126.98,0.1,1.0,0.0,0.0]
[1777776157257,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776159705,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776159832,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776159845,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776160080,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776159929,47.15,78125.87,0.1,1.0,0.0,0.0]
[1777776164305,47.15,78124.78,0.1,1.0,0.0,0.0]
[1777776166866,47.15,78124.32,0.1,1.0,0.0,0.0]
[1777776166988,47.15,78124.32,0.1,1.0,0.0,0.0]
[1777776167086,47.15,78124.32,0.1,1.0,0.0,0.0]
[1777776167089,47.15,78123.6,0.1,1.0,0.0,0.0]
[1777776175383,47.15,78122.55,0.1,1.0,0.0,0.0]
[1777776178724,47.15,78122.01,0.1,1.0,0.0,0.0]
[1777776178830,47.15,78122.01,0.1,1.0,0.0,0.0]
[1777776178864,47.15,78122.01,0.1,1.0,0.0,0.0]
[1777776179089,47.15,78122.01,0.1,1.0,0.0,0.0]
[1777776178881,47.15,78122.23,0.1,1.0,0.0,0.0]
[1777776184446,47.15,78122.79,0.1,1.0,0.0,0.0]
[1777776186994,47.15,78121.96,0.1,1.0,0.0,0.0]
[1777776187078,47.15,78121.96,0.1,1.0,0.0,0.0]
[1777776187126,47.15,78121.96,0.1,1.0,0.0,0.0]
[1777776187174,47.15,78121.89,0.1,1.0,0.0,0.0]
[1777776187331,47.15,78121.89,0.1,1.0,0.0,0.0]
[1777776192502,47.15,78122.03,0.1,1.0,0.0,0.0]
[1777776201565,47.15,78122.08,0.1,1.0,0.0,0.0]
[1777776206600,47.15,78122.11,0.1,1.0,0.0,0.0]
[1777776211635,47.15,78121.9,0.1,1.0,0.0,0.0]
[1777776221705,47.15,78122.03,0.1,1.0,0.0,0.0]
[1777776226740,47.15,78122.09,0.1,1.0,0.0,0.0]
[1777776230767,47.15,78123.7,0.1,1.0,0.0,0.0]
[1777776232783,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777776234232,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777776234331,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777776234454,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777776234579,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777776234798,47.15,78124.88,0.1,1.0,0.0,0.0]
[1777776242853,47.15,78124.78,0.1,1.0,0.0,0.0]
[1777776247887,47.15,78125.58,0.1,1.0,0.0,0.0]
[1777776249177,47.15,78125.58,0.1,1.0,0.0,0.0]
[1777776249323,47.15,78125.69,0.1,1.0,0.0,0.0]
[1777776249334,47.15,78125.69,0.1,1.0,0.0,0.0]
[1777776249582,47.15,78125.69,0.1,1.0,0.0,0.0]
[1777776249902,47.15,78125.77,0.1,1.0,0.0,0.0]
[1777776254937,47.15,78124.92,0.1,1.0,0.0,0.0]
[1777776255723,47.15,78124.92,0.1,1.0,0.0,0.0]
[1777776255831,47.15,78124.92,0.1,1.0,0.0,0.0]
[1777776255958,47.15,78124.92,0.1,1.0,0.0,0.0]
[1777776256079,47.15,78124.92,0.1,1.0,0.0,0.0]
[1777776256179,47.15,78124.88,0.1,1.0,0.0,0.0]
[1777776257957,47.15,78123.06,0.1,1.0,0.0,0.0]
[1777776262993,47.15,78122.34,0.1,1.0,0.0,0.0]
[1777776264448,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777776264582,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777776264599,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777776264829,47.15,78121.99,0.1,1.0,0.0,0.0]
[1777776265008,47.15,78121.46,0.1,1.0,0.0,0.0]
[1777776270042,47.15,78120.93,0.1,1.0,0.0,0.0]
[1777776271049,47.15,78120.76,0.1,1.0,0.0,0.0]
[1777776276084,47.15,78120.81,0.1,1.0,0.0,0.0]
[1777776278481,47.15,78120.63,0.1,1.0,0.0,0.0]
[1777776278578,47.15,78120.63,0.1,1.0,0.0,0.0]
[1777776278681,47.15,78120.63,0.1,1.0,0.0,0.0]
[1777776278829,47.15,78120.63,0.1,1.0,0.0,0.0]
[1777776279105,47.15,78120.6,0.1,1.0,0.0,0.0]
[1777776280112,47.15,78118.33,0.1,1.0,0.0,0.0]
[1777776287160,47.15,78117.68,0.1,1.0,0.0,0.0]
[1777776292196,47.15,78117.12,0.1,1.0,0.0,0.0]
[1777776297231,47.15,78116.28,0.1,1.0,0.0,0.0]
[1777776300331,47.15,78117.24,0.1,1.0,0.0,0.0]
[1777776300485,47.15,78117.24,0.1,1.0,0.0,0.0]
[1777776300581,47.15,78117.24,0.1,1.0,0.0,0.0]
[1777776301259,47.15,78120.09,0.1,1.0,0.0,0.0]
[1777776302266,47.15,78122.51,0.1,1.0,0.0,0.0]
[1777776303272,47.15,78126.53,0.1,1.0,0.0,0.0]
[1777776303570,47.15,78126.53,0.1,1.0,0.0,0.0]
[1777776303577,47.15,78126.53,0.1,1.0,0.0,0.0]
[1777776303830,47.15,78126.53,0.1,1.0,0.0,0.0]
[1777776304280,47.15,78127.42,0.1,1.0,0.0,0.0]
[1777776309922,47.15,78128.02,0.1,1.0,0.0,0.0]
[1777776310080,47.15,78128.02,0.1,1.0,0.0,0.0]
[1777776315357,47.15,78127.71,0.1,1.0,0.0,0.0]
[1777776316364,47.15,78126.54,0.1,1.0,0.0,0.0]
[1777776320394,47.15,78125.32,0.1,1.0,0.0,0.0]
[1777776322337,47.15,78125.6,0.1,1.0,0.0,0.0]
[1777776322483,47.15,78125.6,0.1,1.0,0.0,0.0]
[1777776322581,47.15,78125.6,0.1,1.0,0.0,0.0]
[1777776322639,47.15,78125.6,0.1,1.0,0.0,0.0]
[1777776328450,47.15,78121.06,0.1,1.0,0.0,0.0]
[1777776329457,47.15,78119.49,0.1,1.0,0.0,0.0]
[1777776330373,47.15,78119.49,0.1,1.0,0.0,0.0]
[1777776330559,47.15,78119.49,0.1,1.0,0.0,0.0]
[1777776330586,47.15,78119.49,0.1,1.0,0.0,0.0]
[1777776330661,47.15,78119.74,0.1,1.0,0.0,0.0]
[1777776331471,47.15,78119.59,0.1,1.0,0.0,0.0]
[1777776337512,47.15,78119.23,0.1,1.0,0.0,0.0]
[1777776341541,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777776343950,47.15,78117.22,0.1,1.0,0.0,0.0]
[1777776344078,47.15,78117.22,0.1,1.0,0.0,0.0]
[1777776344126,47.15,78117.22,0.1,1.0,0.0,0.0]
[1777776344329,47.15,78117.22,0.1,1.0,0.0,0.0]
[1777776344176,47.15,78117.14,0.1,1.0,0.0,0.0]
[1777776351611,47.15,78117.86,0.1,1.0,0.0,0.0]
[1777776358660,47.15,78117.77,0.1,1.0,0.0,0.0]
[1777776363695,47.15,78117.55,0.1,1.0,0.0,0.0]
[1777776368730,47.15,78117.45,0.1,1.0,0.0,0.0]
[1777776373765,47.15,78117.4,0.1,1.0,0.0,0.0]
[1777776378800,47.15,78117.4,0.1,1.0,0.0,0.0]
[1777776381709,47.15,78118.06,0.1,1.0,0.0,0.0]
[1777776381828,47.15,78118.06,0.1,1.0,0.0,0.0]
[1777776382075,47.15,78118.06,0.1,1.0,0.0,0.0]
[1777776382330,47.15,78118.06,0.1,1.0,0.0,0.0]
[1777776382130,47.15,78117.82,0.1,1.0,0.0,0.0]
[1777776382828,47.15,78121.89,0.1,1.0,0.0,0.0]
[1777776383834,47.15,78122.86,0.1,1.0,0.0,0.0]
[1777776388870,47.15,78123.78,0.1,1.0,0.0,0.0]
[1777776391374,47.15,78124.44,0.1,1.0,0.0,0.0]
[1777776390883,47.15,78125.7,0.1,1.0,0.0,0.0]
[1777776391579,47.15,78125.7,0.1,1.0,0.0,0.0]
[1777776391664,47.15,78125.7,0.1,1.0,0.0,0.0]
[1777776391831,47.15,78125.7,0.1,1.0,0.0,0.0]
[1777776391891,47.15,78125.97,0.1,1.0,0.0,0.0]
[1777776396926,47.15,78126.23,0.1,1.0,0.0,0.0]
[1777776402968,47.15,78125.98,0.1,1.0,0.0,0.0]
[1777776405553,47.15,78125.46,0.1,1.0,0.0,0.0]
[1777776405578,47.15,78125.46,0.1,1.0,0.0,0.0]
[1777776405796,47.15,78125.46,0.1,1.0,0.0,0.0]
[1777776405834,47.15,78125.46,0.1,1.0,0.0,0.0]
[1777776405989,47.15,78122.84,0.1,1.0,0.0,0.0]
[1777776406996,47.15,78120.36,0.1,1.0,0.0,0.0]
[1777776414045,47.15,78120.69,0.1,1.0,0.0,0.0]
[1777776416456,47.15,78120.72,0.1,1.0,0.0,0.0]
[1777776416580,47.15,78120.72,0.1,1.0,0.0,0.0]
[1777776416627,47.15,78120.72,0.1,1.0,0.0,0.0]
[1777776416830,47.15,78120.72,0.1,1.0,0.0,0.0]
[1777776416908,47.15,78120.72,0.1,1.0,0.0,0.0]
[1777776422101,47.15,78120.92,0.1,1.0,0.0,0.0]
[1777776425122,47.15,78122.87,0.1,1.0,0.0,0.0]
[1777776432170,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776434464,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776434586,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776434759,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776434829,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776434929,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776441234,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776443710,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776443811,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776443831,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776443863,47.15,78123.18,0.1,1.0,0.0,0.0]
[1777776449290,47.15,78122.85,0.1,1.0,0.0,0.0]
[1777776452314,47.15,78123.01,0.1,1.0,0.0,0.0]
[1777776457348,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776457747,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776457833,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776458239,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776458328,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776458340,47.15,78123.15,0.1,1.0,0.0,0.0]
[1777776471447,47.15,78123.01,0.1,1.0,0.0,0.0]
[1777776476483,47.15,78123.39,0.1,1.0,0.0,0.0]
[1777776481518,47.15,78123.49,0.1,1.0,0.0,0.0]
[1777776486553,47.15,78123.39,0.1,1.0,0.0,0.0]
[1777776488903,47.15,78124.16,0.1,1.0,0.0,0.0]
[1777776489078,47.15,78124.16,0.1,1.0,0.0,0.0]
[1777776489146,47.15,78124.16,0.1,1.0,0.0,0.0]
[1777776489334,47.15,78124.16,0.1,1.0,0.0,0.0]
[1777776489433,47.15,78124.37,0.1,1.0,0.0,0.0]
[1777776494351,47.15,78124.62,0.1,1.0,0.0,0.0]
[1777776494392,47.15,78125.06,0.1,1.0,0.0,0.0]
[1777776494584,47.15,78125.06,0.1,1.0,0.0,0.0]
[1777776494599,47.15,78125.06,0.1,1.0,0.0,0.0]
[1777776494829,47.15,78125.06,0.1,1.0,0.0,0.0]
[1777776494862,47.15,78128.5,0.1,1.0,0.0,0.0]
[1777776500651,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776501851,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776502085,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776502146,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776502330,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776502354,47.15,78129.05,0.1,1.0,0.0,0.0]
[1777776503672,47.15,78130.63,0.1,1.0,0.0,0.0]
[1777776504679,47.15,78132.56,0.1,1.0,0.0,0.0]
[1777776509714,47.15,78132.96,0.1,1.0,0.0,0.0]
[1777776510897,47.15,78132.96,0.1,1.0,0.0,0.0]
[1777776511078,47.15,78132.96,0.1,1.0,0.0,0.0]
[1777776511084,47.15,78132.96,0.1,1.0,0.0,0.0]
[1777776511329,47.15,78132.96,0.1,1.0,0.0,0.0]
[1777776511375,47.15,78133.33,0.1,1.0,0.0,0.0]
[1777776517774,47.15,78133.95,0.1,1.0,0.0,0.0]
[1777776523816,47.15,78133.89,0.1,1.0,0.0,0.0]
[1777776528851,47.15,78134.39,0.1,1.0,0.0,0.0]
[1777776530064,47.15,78134.39,0.1,1.0,0.0,0.0]
[1777776530090,47.15,78143.68,0.1,1.0,0.0,0.0]
[1777776530873,47.15,78152.56,0.1,1.0,0.0,0.0]
[1777776531879,47.15,78148.71,0.1,1.0,0.0,0.0]
[1777776533568,47.15,78148.9,0.1,1.0,0.0,0.0]
[1777776533894,47.15,78149.0,0.1,1.0,0.0,0.0]
[1777776536915,47.15,78152.32,0.1,1.0,0.0,0.0]
[1777776538928,47.15,78150.27,0.1,1.0,0.0,0.0]
[1777776543183,47.15,78150.06,0.1,1.0,0.0,0.0]
[1777776543266,47.15,78150.49,0.1,1.0,0.0,0.0]
[1777776544972,47.15,78151.5,0.1,1.0,0.0,0.0]
[1777776546890,47.15,78151.42,0.1,1.0,0.0,0.0]
[1777776546986,47.15,78151.43,0.1,1.0,0.0,0.0]
[1777776551014,47.15,78152.9,0.1,1.0,0.0,0.0]
[1777776555042,47.15,78151.85,0.1,1.0,0.0,0.0]
[1777776557465,47.15,78152.6,0.1,1.0,0.0,0.0]
[1777776557577,47.15,78152.88,0.1,1.0,0.0,0.0]
[1777776557818,47.15,78152.88,0.1,1.0,0.0,0.0]
[1777776557829,47.15,78152.88,0.1,1.0,0.0,0.0]
[1777776558063,47.15,78153.36,0.1,1.0,0.0,0.0]
[1777776559070,47.15,78154.28,0.1,1.0,0.0,0.0]
[1777776561084,47.15,78155.36,0.1,1.0,0.0,0.0]
[1777776565473,47.15,78155.7,0.1,1.0,0.0,0.0]
[1777776565524,47.15,78155.67,0.1,1.0,0.0,0.0]
[1777776565583,47.15,78155.67,0.1,1.0,0.0,0.0]
[1777776565739,47.15,78155.67,0.1,1.0,0.0,0.0]
[1777776565829,47.15,78155.67,0.1,1.0,0.0,0.0]
[1777776566119,47.15,78154.76,0.1,1.0,0.0,0.0]
[1777776567126,47.15,78150.86,0.1,1.0,0.0,0.0]
[1777776569140,47.15,78149.76,0.1,1.0,0.0,0.0]
[1777776571154,47.15,78149.73,0.1,1.0,0.0,0.0]
[1777776572050,47.15,78149.73,0.1,1.0,0.0,0.0]
[1777776572081,47.15,78149.73,0.1,1.0,0.0,0.0]
[1777776572401,47.15,78151.27,0.1,1.0,0.0,0.0]
[1777776572592,47.15,78151.27,0.1,1.0,0.0,0.0]
[1777776572832,47.15,78151.27,0.1,1.0,0.0,0.0]
[1777776579340,47.15,78151.68,0.1,1.0,0.0,0.0]
[1777776579891,47.15,78151.65,0.1,1.0,0.0,0.0]
[1777776580080,47.15,78151.65,0.1,1.0,0.0,0.0]
[1777776580303,47.15,78151.65,0.1,1.0,0.0,0.0]
[1777776580330,47.15,78151.65,0.1,1.0,0.0,0.0]
[1777776580347,47.15,78151.71,0.1,1.0,0.0,0.0]
[1777776587266,47.15,78151.82,0.1,1.0,0.0,0.0]
[1777776591293,47.15,78153.45,0.1,1.0,0.0,0.0]
[1777776592301,47.15,78155.21,0.1,1.0,0.0,0.0]
[1777776594366,47.15,78155.71,0.1,1.0,0.0,0.0]
[1777776594577,47.15,78155.71,0.1,1.0,0.0,0.0]
[1777776594447,47.15,78156.69,0.1,1.0,0.0,0.0]
[1777776594897,47.15,78156.69,0.1,1.0,0.0,0.0]
[1777776595080,47.15,78156.69,0.1,1.0,0.0,0.0]
[1777776595321,47.15,78157.84,0.1,1.0,0.0,0.0]
[1777776596328,47.15,78159.52,0.1,1.0,0.0,0.0]
[1777776599350,47.15,78160.23,0.1,1.0,0.0,0.0]
[1777776601364,47.15,78158.24,0.1,1.0,0.0,0.0]
[1777776602371,47.15,78157.24,0.1,1.0,0.0,0.0]
[1777776608412,47.15,78157.15,0.1,1.0,0.0,0.0]
[1777776609420,47.15,78157.94,0.1,1.0,0.0,0.0]
[1777776615348,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776615577,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776615491,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776616007,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776616077,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776616168,47.15,78157.99,0.1,1.0,0.0,0.0]
[1777776618484,47.15,78156.82,0.1,1.0,0.0,0.0]
[1777776620073,47.15,78156.78,0.1,1.0,0.0,0.0]
[1777776620498,47.15,78156.92,0.1,1.0,0.0,0.0]
[1777776623762,47.15,78157.13,0.1,1.0,0.0,0.0]
[1777776624526,47.15,78157.01,0.1,1.0,0.0,0.0]
[1777776629561,47.15,78157.49,0.1,1.0,0.0,0.0]
[1777776631575,47.15,78157.45,0.1,1.0,0.0,0.0]
[1777776637616,47.15,78157.69,0.1,1.0,0.0,0.0]
[1777776646680,47.15,78158.11,0.1,1.0,0.0,0.0]
[1777776651716,47.15,78157.05,0.1,1.0,0.0,0.0]
[1777776656751,47.15,78156.78,0.1,1.0,0.0,0.0]
[1777776658765,47.15,78152.46,0.1,1.0,0.0,0.0]
[1777776659969,47.15,78152.46,0.1,1.0,0.0,0.0]
[1777776660081,47.15,78152.46,0.1,1.0,0.0,0.0]
[1777776660178,47.15,78150.14,0.1,1.0,0.0,0.0]
[1777776660817,47.15,78150.14,0.1,1.0,0.0,0.0]
[1777776660837,47.15,78150.14,0.1,1.0,0.0,0.0]
[1777776669842,47.15,78150.03,0.1,1.0,0.0,0.0]
[1777776670849,47.15,78151.08,0.1,1.0,0.0,0.0]
[1777776675650,47.15,78151.11,0.1,1.0,0.0,0.0]
[1777776675830,47.15,78151.17,0.1,1.0,0.0,0.0]
[1777776676385,47.15,78151.17,0.1,1.0,0.0,0.0]
[1777776676583,47.15,78151.17,0.1,1.0,0.0,0.0]
[1777776676602,47.15,78151.31,0.1,1.0,0.0,0.0]
[1777776677898,47.15,78152.09,0.1,1.0,0.0,0.0]
[1777776680919,47.15,78152.82,0.1,1.0,0.0,0.0]
[1777776685954,47.15,78152.89,0.1,1.0,0.0,0.0]
[1777776690988,47.15,78152.86,0.1,1.0,0.0,0.0]
[1777776693003,47.15,78152.87,0.1,1.0,0.0,0.0]
[1777776698038,47.15,78152.47,0.1,1.0,0.0,0.0]
[1777776700764,47.15,78152.66,0.1,1.0,0.0,0.0]
[1777776700833,47.15,78152.66,0.1,1.0,0.0,0.0]
[1777776701698,47.15,78152.66,0.1,1.0,0.0,0.0]
[1777776701059,47.15,78153.25,0.1,1.0,0.0,0.0]
[1777776701831,47.15,78153.25,0.1,1.0,0.0,0.0]
[1777776703073,47.15,78155.29,0.1,1.0,0.0,0.0]
[1777776704080,47.15,78157.71,0.1,1.0,0.0,0.0]
[1777776705087,47.15,78160.35,0.1,1.0,0.0,0.0]
[1777776707101,47.15,78162.05,0.1,1.0,0.0,0.0]
[1777776712135,47.15,78161.79,0.1,1.0,0.0,0.0]
[1777776713143,47.15,78160.42,0.1,1.0,0.0,0.0]
[1777776717882,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777776718083,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777776718182,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777776719507,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777776719580,47.15,78160.71,0.1,1.0,0.0,0.0]
[1777776719658,47.15,78161.57,0.1,1.0,0.0,0.0]
[1777776723213,47.15,78162.2,0.1,1.0,0.0,0.0]
[1777776724220,47.15,78162.9,0.1,1.0,0.0,0.0]
[1777776730262,47.15,78162.83,0.1,1.0,0.0,0.0]
[1777776732345,47.15,78162.8,0.1,1.0,0.0,0.0]
[1777776732581,47.15,78162.8,0.1,1.0,0.0,0.0]
[1777776732583,47.15,78162.87,0.1,1.0,0.0,0.0]
[1777776732817,47.15,78162.87,0.1,1.0,0.0,0.0]
[1777776732834,47.15,78162.87,0.1,1.0,0.0,0.0]
[1777776741339,47.15,78162.97,0.1,1.0,0.0,0.0]
[1777776742443,47.15,78162.97,0.1,1.0,0.0,0.0]
[1777776742579,47.15,78162.97,0.1,1.0,0.0,0.0]
[1777776743353,47.15,78167.73,0.1,1.0,0.0,0.0]
[1777776744360,47.15,78176.91,0.1,1.0,0.0,0.0]
[1777776745367,47.15,78178.41,0.1,1.0,0.0,0.0]
[1777776745919,47.15,78178.41,0.1,1.0,0.0,0.0]
[1777776747511,47.15,78178.56,0.1,1.0,0.0,0.0]
[1777776747578,47.15,78178.78,0.1,1.0,0.0,0.0]
[1777776748388,47.15,78180.87,0.1,1.0,0.0,0.0]
[1777776751409,47.15,78184.73,0.1,1.0,0.0,0.0]
[1777776752057,47.15,78184.73,0.1,1.0,0.0,0.0]
[1777776752077,47.15,78184.73,0.1,1.0,0.0,0.0]
[1777776752416,47.15,78187.97,0.1,1.0,0.0,0.0]
[1777776754967,47.15,78187.93,0.1,1.0,0.0,0.0]
[1777776755080,47.15,78187.93,0.1,1.0,0.0,0.0]
[1777776755437,47.15,78188.0,0.1,1.0,0.0,0.0]
[1777776760472,47.15,78188.85,0.1,1.0,0.0,0.0]
[1777776761479,47.15,78186.65,0.1,1.0,0.0,0.0]
[1777776762754,47.15,78186.65,0.1,1.0,0.0,0.0]
[1777776762831,47.15,78185.8,0.1,1.0,0.0,0.0]
[1777776763493,47.15,78187.04,0.1,1.0,0.0,0.0]
[1777776765507,47.15,78185.76,0.1,1.0,0.0,0.0]
[1777776767875,47.15,78186.11,0.1,1.0,0.0,0.0]
[1777776768078,47.15,78186.11,0.1,1.0,0.0,0.0]
[1777776768278,47.15,78186.11,0.1,1.0,0.0,0.0]
[1777776768325,47.15,78186.11,0.1,1.0,0.0,0.0]
[1777776768528,47.15,78185.52,0.1,1.0,0.0,0.0]
[1777776774570,47.15,78185.94,0.1,1.0,0.0,0.0]
[1777776776619,47.15,78185.86,0.1,1.0,0.0,0.0]
[1777776776720,47.15,78187.39,0.1,1.0,0.0,0.0]
[1777776776827,47.15,78187.39,0.1,1.0,0.0,0.0]
[1777776779611,47.15,78188.4,0.1,1.0,0.0,0.0]
[1777776779657,47.15,78187.94,0.1,1.0,0.0,0.0]
[1777776779829,47.15,78187.94,0.1,1.0,0.0,0.0]
[1777776784374,47.15,78188.46,0.1,1.0,0.0,0.0]
[1777776784579,47.15,78188.46,0.1,1.0,0.0,0.0]
[1777776790686,47.15,78188.24,0.1,1.0,0.0,0.0]
[1777776799417,47.15,78188.24,0.1,1.0,0.0,0.0]
[1777776799583,47.15,78188.24,0.1,1.0,0.0,0.0]
[1777776799755,47.15,78179.17,0.1,1.0,0.0,0.0]
[1777776800762,47.15,78176.16,0.1,1.0,0.0,0.0]
[1777776802163,47.15,78175.87,0.1,1.0,0.0,0.0]
[1777776802332,47.15,78175.87,0.1,1.0,0.0,0.0]
[1777776802776,47.15,78175.83,0.1,1.0,0.0,0.0]
[1777776807811,47.15,78176.51,0.1,1.0,0.0,0.0]
[1777776812846,47.15,78177.16,0.1,1.0,0.0,0.0]
[1777776814042,47.15,78177.16,0.1,1.0,0.0,0.0]
[1777776814085,47.15,78177.16,0.1,1.0,0.0,0.0]
[1777776814106,47.15,78181.53,0.1,1.0,0.0,0.0]
[1777776814860,47.15,78183.08,0.1,1.0,0.0,0.0]
[1777776820187,47.15,78183.08,0.1,1.0,0.0,0.0]
[1777776820330,47.15,78183.08,0.1,1.0,0.0,0.0]
[1777776820902,47.15,78184.81,0.1,1.0,0.0,0.0]
[1777776821909,47.15,78186.25,0.1,1.0,0.0,0.0]
[1777776823422,47.15,78186.25,0.1,1.0,0.0,0.0]
[1777776823580,47.15,78186.25,0.1,1.0,0.0,0.0]
[1777776823677,47.15,78188.44,0.1,1.0,0.0,0.0]
[1777776826944,47.15,78189.52,0.1,1.0,0.0,0.0]
[1777776830406,47.15,78189.52,0.1,1.0,0.0,0.0]
[1777776830575,47.15,78189.52,0.1,1.0,0.0,0.0]
[1777776840036,47.15,78189.56,0.1,1.0,0.0,0.0]
[1777776841577,47.15,78189.56,0.1,1.0,0.0,0.0]
[1777776841674,47.15,78184.98,0.1,1.0,0.0,0.0]
[1777776842050,47.15,78180.1,0.1,1.0,0.0,0.0]
[1777776845017,47.15,78179.35,0.1,1.0,0.0,0.0]
[1777776845086,47.15,78179.35,0.1,1.0,0.0,0.0]
[1777776845177,47.15,78179.35,0.1,1.0,0.0,0.0]
[1777776848092,47.15,78180.55,0.1,1.0,0.0,0.0]
[1777776858162,47.15,78179.68,0.1,1.0,0.0,0.0]
[1777776863197,47.15,78180.24,0.1,1.0,0.0,0.0]
[1777776865550,47.15,78179.99,0.1,1.0,0.0,0.0]
[1777776865576,47.15,78179.99,0.1,1.0,0.0,0.0]
[1777776870511,47.15,78180.18,0.1,1.0,0.0,0.0]
[1777776870857,47.15,78180.18,0.1,1.0,0.0,0.0]
[1777776870896,47.15,78180.23,0.1,1.0,0.0,0.0]
[1777776871076,47.15,78180.23,0.1,1.0,0.0,0.0]
[1777776871253,47.15,78181.25,0.1,1.0,0.0,0.0]
[1777776876287,47.15,78181.76,0.1,1.0,0.0,0.0]
[1777776881323,47.15,78181.96,0.1,1.0,0.0,0.0]
[1777776888372,47.15,78181.58,0.1,1.0,0.0,0.0]
[1777776893407,47.15,78182.07,0.1,1.0,0.0,0.0]
[1777776897435,47.15,78183.34,0.1,1.0,0.0,0.0]
[1777776902470,47.15,78183.49,0.1,1.0,0.0,0.0]
[1777776907504,47.15,78183.46,0.1,1.0,0.0,0.0]
[1777776912540,47.15,78183.43,0.1,1.0,0.0,0.0]
[1777776917575,47.15,78183.55,0.1,1.0,0.0,0.0]
[1777776922610,47.15,78183.55,0.1,1.0,0.0,0.0]
[1777776927646,47.15,78178.08,0.1,1.0,0.0,0.0]
[1777776928653,47.15,78175.5,0.1,1.0,0.0,0.0]
[1777776930667,47.15,78174.25,0.1,1.0,0.0,0.0]
[1777776931674,47.15,78174.36,0.1,1.0,0.0,0.0]
[1777776937716,47.15,78174.89,0.1,1.0,0.0,0.0]
[1777776940736,47.15,78176.49,0.1,1.0,0.0,0.0]
[1777776945772,47.15,78176.62,0.1,1.0,0.0,0.0]
[1777776950807,47.15,78176.06,0.1,1.0,0.0,0.0]
[1777776957576,47.15,78176.66,0.1,1.0,0.0,0.0]
[1777776959580,47.15,78175.52,0.1,1.0,0.0,0.0]
[1777776960878,47.15,78173.74,0.1,1.0,0.0,0.0]
[1777776961885,47.15,78167.52,0.1,1.0,0.0,0.0]
[1777776962429,47.15,78167.52,0.1,1.0,0.0,0.0]
[1777776962578,47.15,78167.52,0.1,1.0,0.0,0.0]
[1777776962891,47.15,78166.2,0.1,1.0,0.0,0.0]
[1777776967929,47.15,78165.82,0.1,1.0,0.0,0.0]
[1777776970410,47.15,78165.89,0.1,1.0,0.0,0.0]
[1777776970951,47.15,78164.75,0.1,1.0,0.0,0.0]
[1777776971159,47.15,78164.75,0.1,1.0,0.0,0.0]
[1777776971291,47.15,78164.75,0.1,1.0,0.0,0.0]
[1777776971403,47.15,78164.75,0.1,1.0,0.0,0.0]
[1777776971627,47.15,78164.75,0.1,1.0,0.0,0.0]
[1777776974187,47.15,78163.66,0.1,1.0,0.0,0.0]
[1777776980709,47.15,78162.63,0.1,1.0,0.0,0.0]
[1777776980832,47.15,78162.63,0.1,1.0,0.0,0.0]
[1777776980931,47.15,78158.67,0.1,1.0,0.0,0.0]
[1777776986064,47.15,78157.79,0.1,1.0,0.0,0.0]
[1777776988078,47.15,78159.68,0.1,1.0,0.0,0.0]
[1777776992106,47.15,78160.27,0.1,1.0,0.0,0.0]
[1777776993080,47.15,78160.27,0.1,1.0,0.0,0.0]
[1777776993331,47.15,78160.27,0.1,1.0,0.0,0.0]
[1777776993432,47.15,78160.26,0.1,1.0,0.0,0.0]
[1777776994460,47.15,78160.26,0.1,1.0,0.0,0.0]
[1777776994589,47.15,78160.26,0.1,1.0,0.0,0.0]
[1777777000162,47.15,78159.9,0.1,1.0,0.0,0.0]
[1777777007211,47.15,78160.03,0.1,1.0,0.0,0.0]
[1777777014273,47.15,78159.89,0.1,1.0,0.0,0.0]
[1777777018223,47.15,78159.6,0.1,1.0,0.0,0.0]
[1777777018333,47.15,78159.6,0.1,1.0,0.0,0.0]
[1777777018650,47.15,78159.6,0.1,1.0,0.0,0.0]
[1777777018831,47.15,78159.6,0.1,1.0,0.0,0.0]
[1777777018928,47.15,78159.6,0.1,1.0,0.0,0.0]
[1777777024343,47.15,78159.71,0.1,1.0,0.0,0.0]
[1777777030387,47.15,78158.8,0.1,1.0,0.0,0.0]
[1777777033698,47.15,78159.47,0.1,1.0,0.0,0.0]
[1777777033827,47.15,78159.47,0.1,1.0,0.0,0.0]
[1777777033928,47.15,78159.47,0.1,1.0,0.0,0.0]
[1777777034144,47.15,78159.47,0.1,1.0,0.0,0.0]
[1777777034327,47.15,78159.47,0.1,1.0,0.0,0.0]
[1777777044485,47.15,78159.35,0.1,1.0,0.0,0.0]
[1777777049521,47.15,78159.82,0.1,1.0,0.0,0.0]
[1777777053549,47.15,78159.86,0.1,1.0,0.0,0.0]
[1777777058584,47.15,78158.88,0.1,1.0,0.0,0.0]
[1777777059584,47.15,78158.88,0.1,1.0,0.0,0.0]
[1777777059835,47.15,78158.88,0.1,1.0,0.0,0.0]
[1777777060062,47.15,78158.88,0.1,1.0,0.0,0.0]
[1777777060084,47.15,78158.88,0.1,1.0,0.0,0.0]
[1777777059927,47.15,78159.67,0.1,1.0,0.0,0.0]
[1777777068654,47.15,78159.94,0.1,1.0,0.0,0.0]
[1777777072866,47.15,78159.94,0.1,1.0,0.0,0.0]
[1777777072991,47.15,78159.94,0.1,1.0,0.0,0.0]
[1777777073087,47.15,78159.94,0.1,1.0,0.0,0.0]
[1777777073090,47.15,78159.94,0.1,1.0,0.0,0.0]
[1777777078723,47.15,78159.97,0.1,1.0,0.0,0.0]
[1777777079731,47.15,78161.08,0.1,1.0,0.0,0.0]
[1777777080737,47.15,78165.45,0.1,1.0,0.0,0.0]
[1777777081241,47.15,78165.45,0.1,1.0,0.0,0.0]
[1777777081329,47.15,78165.45,0.1,1.0,0.0,0.0]
[1777777081601,47.15,78165.45,0.1,1.0,0.0,0.0]
[1777777081828,47.15,78165.45,0.1,1.0,0.0,0.0]
[1777777081927,47.15,78166.46,0.1,1.0,0.0,0.0]
[1777777085772,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777777086780,47.15,78164.19,0.1,1.0,0.0,0.0]
[1777777088534,47.15,78163.95,0.1,1.0,0.0,0.0]
[1777777088580,47.15,78163.95,0.1,1.0,0.0,0.0]
[1777777088974,47.15,78163.95,0.1,1.0,0.0,0.0]
[1777777089081,47.15,78163.95,0.1,1.0,0.0,0.0]
[1777777089075,47.15,78163.05,0.1,1.0,0.0,0.0]
[1777777094836,47.15,78162.74,0.1,1.0,0.0,0.0]
[1777777095843,47.15,78166.05,0.1,1.0,0.0,0.0]
[1777777096850,47.15,78167.46,0.1,1.0,0.0,0.0]
[1777777097216,47.15,78167.46,0.1,1.0,0.0,0.0]
[1777777097329,47.15,78167.46,0.1,1.0,0.0,0.0]
[1777777097890,47.15,78167.46,0.1,1.0,0.0,0.0]
[1777777098077,47.15,78167.46,0.1,1.0,0.0,0.0]
[1777777098102,47.15,78167.56,0.1,1.0,0.0,0.0]
[1777777105913,47.15,78167.53,0.1,1.0,0.0,0.0]
[1777777110332,47.15,78167.04,0.1,1.0,0.0,0.0]
[1777777110582,47.15,78167.04,0.1,1.0,0.0,0.0]
[1777777110800,47.15,78167.04,0.1,1.0,0.0,0.0]
[1777777110830,47.15,78167.04,0.1,1.0,0.0,0.0]
[1777777110899,47.15,78167.04,0.1,1.0,0.0,0.0]
[1777777112962,47.15,78167.1,0.1,1.0,0.0,0.0]
[1777777113969,47.15,78165.44,0.1,1.0,0.0,0.0]
[1777777120012,47.15,78164.79,0.1,1.0,0.0,0.0]
[1777777121179,47.15,78164.79,0.1,1.0,0.0,0.0]
[1777777121261,47.15,78164.79,0.1,1.0,0.0,0.0]
[1777777121330,47.15,78164.79,0.1,1.0,0.0,0.0]
[1777777121360,47.15,78164.79,0.1,1.0,0.0,0.0]
[1777777127060,47.15,78164.82,0.1,1.0,0.0,0.0]
[1777777133601,47.15,78164.78,0.1,1.0,0.0,0.0]
[1777777133690,47.15,78164.78,0.1,1.0,0.0,0.0]
[1777777133828,47.15,78164.78,0.1,1.0,0.0,0.0]
[1777777133928,47.15,78164.78,0.1,1.0,0.0,0.0]
[1777777141159,47.15,78164.85,0.1,1.0,0.0,0.0]
[1777777147201,47.15,78164.69,0.1,1.0,0.0,0.0]
[1777777151319,47.15,78164.67,0.1,1.0,0.0,0.0]
[1777777151335,47.15,78164.67,0.1,1.0,0.0,0.0]
[1777777151625,47.15,78164.67,0.1,1.0,0.0,0.0]
[1777777151829,47.15,78164.67,0.1,1.0,0.0,0.0]
[1777777151853,47.15,78164.67,0.1,1.0,0.0,0.0]
[1777777162609,47.15,78164.98,0.1,1.0,0.0,0.0]
[1777777163313,47.15,78166.08,0.1,1.0,0.0,0.0]
[1777777165416,47.15,78165.49,0.1,1.0,0.0,0.0]
[1777777165580,47.15,78165.49,0.1,1.0,0.0,0.0]
[1777777165900,47.15,78165.49,0.1,1.0,0.0,0.0]
[1777777166078,47.15,78165.49,0.1,1.0,0.0,0.0]
[1777777166178,47.15,78165.65,0.1,1.0,0.0,0.0]
[1777777171368,47.15,78165.3,0.1,1.0,0.0,0.0]
[1777777176404,47.15,78165.72,0.1,1.0,0.0,0.0]
[1777777178730,47.15,78165.57,0.1,1.0,0.0,0.0]
[1777777178827,47.15,78165.57,0.1,1.0,0.0,0.0]
[1777777178831,47.15,78165.57,0.1,1.0,0.0,0.0]
[1777777179255,47.15,78165.57,0.1,1.0,0.0,0.0]
[1777777179335,47.15,78165.57,0.1,1.0,0.0,0.0]
[1777777186475,47.15,78165.53,0.1,1.0,0.0,0.0]
[1777777188293,47.15,78165.53,0.1,1.0,0.0,0.0]
[1777777188331,47.15,78165.53,0.1,1.0,0.0,0.0]
[1777777188846,47.15,78165.53,0.1,1.0,0.0,0.0]
[1777777189087,47.15,78165.53,0.1,1.0,0.0,0.0]
[1777777189186,47.15,78165.29,0.1,1.0,0.0,0.0]
[1777777201580,47.15,78161.32,0.1,1.0,0.0,0.0]
[1777777202587,47.15,78159.07,0.1,1.0,0.0,0.0]
[1777777203981,47.15,78159.07,0.1,1.0,0.0,0.0]
[1777777204079,47.15,78159.07,0.1,1.0,0.0,0.0]
[1777777204083,47.15,78157.75,0.1,1.0,0.0,0.0]
[1777777204689,47.15,78157.75,0.1,1.0,0.0,0.0]
[1777777204833,47.15,78157.75,0.1,1.0,0.0,0.0]
[1777777206615,47.15,78156.33,0.1,1.0,0.0,0.0]
[1777777209636,47.15,78159.95,0.1,1.0,0.0,0.0]
[1777777210569,47.15,78159.95,0.1,1.0,0.0,0.0]
[1777777210579,47.15,78159.95,0.1,1.0,0.0,0.0]
[1777777211093,47.15,78159.95,0.1,1.0,0.0,0.0]
[1777777211177,47.15,78161.29,0.1,1.0,0.0,0.0]
[1777777211332,47.15,78161.29,0.1,1.0,0.0,0.0]
[1777777214324,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777777214425,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777777216685,47.15,78159.37,0.1,1.0,0.0,0.0]
[1777777218699,47.15,78158.43,0.1,1.0,0.0,0.0]
[1777777220713,47.15,78159.62,0.1,1.0,0.0,0.0]
[1777777222470,47.15,78159.66,0.1,1.0,0.0,0.0]
[1777777222584,47.15,78159.66,0.1,1.0,0.0,0.0]
[1777777223064,47.15,78159.66,0.1,1.0,0.0,0.0]
[1777777223085,47.15,78159.66,0.1,1.0,0.0,0.0]
[1777777223162,47.15,78159.69,0.1,1.0,0.0,0.0]
[1777777227762,47.15,78158.54,0.1,1.0,0.0,0.0]
[1777777231790,47.15,78158.28,0.1,1.0,0.0,0.0]
[1777777232620,47.15,78158.28,0.1,1.0,0.0,0.0]
[1777777232827,47.15,78158.28,0.1,1.0,0.0,0.0]
[1777777232926,47.15,78159.4,0.1,1.0,0.0,0.0]
[1777777233582,47.15,78159.4,0.1,1.0,0.0,0.0]
[1777777233828,47.15,78159.4,0.1,1.0,0.0,0.0]
[1777777233928,47.15,78160.8,0.1,1.0,0.0,0.0]
[1777777240853,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777241865,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777242078,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777242176,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777242340,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777242581,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777777244881,47.15,78159.89,0.1,1.0,0.0,0.0]
[1777777251930,47.15,78159.99,0.1,1.0,0.0,0.0]
[1777777258981,47.15,78159.84,0.1,1.0,0.0,0.0]
[1777777266030,47.15,78159.92,0.1,1.0,0.0,0.0]
[1777777270058,47.15,78160.81,0.1,1.0,0.0,0.0]
[1777777278114,47.15,78160.64,0.1,1.0,0.0,0.0]
[1777777284156,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777777289257,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777777289328,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777777290218,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777777290245,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777777290312,47.15,78162.14,0.1,1.0,0.0,0.0]
[1777777291205,47.15,78166.83,0.1,1.0,0.0,0.0]
[1777777292212,47.15,78173.19,0.1,1.0,0.0,0.0]
[1777777293220,47.15,78176.94,0.1,1.0,0.0,0.0]
[1777777294058,47.15,78176.94,0.1,1.0,0.0,0.0]
[1777777294078,47.15,78176.94,0.1,1.0,0.0,0.0]
[1777777294226,47.15,78179.05,0.1,1.0,0.0,0.0]
[1777777294805,47.15,78179.05,0.1,1.0,0.0,0.0]
[1777777294831,47.15,78179.05,0.1,1.0,0.0,0.0]
[1777777300271,47.15,78179.46,0.1,1.0,0.0,0.0]
[1777777305205,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777305331,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777305299,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777306194,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777306329,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777306295,47.15,78180.06,0.1,1.0,0.0,0.0]
[1777777311347,47.15,78176.9,0.1,1.0,0.0,0.0]
[1777777311554,47.15,78176.9,0.1,1.0,0.0,0.0]
[1777777311579,47.15,78176.9,0.1,1.0,0.0,0.0]
[1777777312355,47.15,78172.54,0.1,1.0,0.0,0.0]
[1777777312903,47.15,78172.54,0.1,1.0,0.0,0.0]
[1777777313079,47.15,78172.54,0.1,1.0,0.0,0.0]
[1777777313362,47.15,78169.75,0.1,1.0,0.0,0.0]
[1777777319191,47.15,78170.09,0.1,1.0,0.0,0.0]
[1777777319330,47.15,78170.09,0.1,1.0,0.0,0.0]
[1777777319292,47.15,78169.46,0.1,1.0,0.0,0.0]
[1777777319939,47.15,78169.46,0.1,1.0,0.0,0.0]
[1777777320083,47.15,78169.46,0.1,1.0,0.0,0.0]
[1777777319405,47.15,78169.46,0.1,1.0,0.0,0.0]
[1777777322425,47.15,78168.06,0.1,1.0,0.0,0.0]
[1777777323432,47.15,78167.07,0.1,1.0,0.0,0.0]
[1777777326453,47.15,78166.25,0.1,1.0,0.0,0.0]
[1777777327420,47.15,78166.25,0.1,1.0,0.0,0.0]
[1777777327578,47.15,78166.25,0.1,1.0,0.0,0.0]
[1777777328075,47.15,78166.25,0.1,1.0,0.0,0.0]
[1777777328332,47.15,78166.25,0.1,1.0,0.0,0.0]
[1777777328342,47.15,78165.04,0.1,1.0,0.0,0.0]
[1777777334509,47.15,78165.25,0.1,1.0,0.0,0.0]
[1777777339544,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777341027,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777341079,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777341180,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777342546,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777342577,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777349614,47.15,78165.41,0.1,1.0,0.0,0.0]
[1777777353642,47.15,78165.29,0.1,1.0,0.0,0.0]
[1777777354962,47.15,78165.29,0.1,1.0,0.0,0.0]
[1777777355080,47.15,78165.29,0.1,1.0,0.0,0.0]
[1777777355177,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777777356265,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777777356335,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777777356361,47.15,78165.29,0.1,1.0,0.0,0.0]
[1777777357670,47.15,78164.59,0.1,1.0,0.0,0.0]
[1777777362751,47.15,78164.8,0.1,1.0,0.0,0.0]
[1777777362832,47.15,78164.8,0.1,1.0,0.0,0.0]
[1777777362950,47.15,78159.12,0.1,1.0,0.0,0.0]
[1777777363712,47.15,78156.19,0.1,1.0,0.0,0.0]
[1777777364556,47.15,78156.19,0.1,1.0,0.0,0.0]
[1777777364579,47.15,78156.19,0.1,1.0,0.0,0.0]
[1777777365726,47.15,78157.49,0.1,1.0,0.0,0.0]
[1777777371768,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777372972,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777373077,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777373230,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777374289,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777374329,47.15,78157.28,0.1,1.0,0.0,0.0]
[1777777380286,47.15,78156.89,0.1,1.0,0.0,0.0]
[1777777380333,47.15,78156.89,0.1,1.0,0.0,0.0]
[1777777380387,47.15,78156.09,0.1,1.0,0.0,0.0]
[1777777380831,47.15,78153.96,0.1,1.0,0.0,0.0]
[1777777382205,47.15,78153.96,0.1,1.0,0.0,0.0]
[1777777382332,47.15,78153.96,0.1,1.0,0.0,0.0]
[1777777382297,47.15,78151.24,0.1,1.0,0.0,0.0]
[1777777383852,47.15,78150.38,0.1,1.0,0.0,0.0]
[1777777386928,47.15,78150.38,0.1,1.0,0.0,0.0]
[1777777387078,47.15,78150.38,0.1,1.0,0.0,0.0]
[1777777387154,47.15,78147.76,0.1,1.0,0.0,0.0]
[1777777387880,47.15,78146.43,0.1,1.0,0.0,0.0]
[1777777388571,47.15,78146.43,0.1,1.0,0.0,0.0]
[1777777388832,47.15,78146.43,0.1,1.0,0.0,0.0]
[1777777389894,47.15,78144.33,0.1,1.0,0.0,0.0]
[1777777391908,47.15,78141.97,0.1,1.0,0.0,0.0]
[1777777394226,47.15,78141.76,0.1,1.0,0.0,0.0]
[1777777394334,47.15,78141.76,0.1,1.0,0.0,0.0]
[1777777394387,47.15,78141.72,0.1,1.0,0.0,0.0]
[1777777395281,47.15,78141.72,0.1,1.0,0.0,0.0]
[1777777395328,47.15,78141.72,0.1,1.0,0.0,0.0]
[1777777400971,47.15,78141.84,0.1,1.0,0.0,0.0]
[1777777406044,47.15,78141.46,0.1,1.0,0.0,0.0]
[1777777406329,47.15,78141.46,0.1,1.0,0.0,0.0]
[1777777406394,47.15,78141.34,0.1,1.0,0.0,0.0]
[1777777407013,47.15,78138.38,0.1,1.0,0.0,0.0]
[1777777407813,47.15,78138.38,0.1,1.0,0.0,0.0]
[1777777407831,47.15,78138.38,0.1,1.0,0.0,0.0]
[1777777409027,47.15,78142.97,0.1,1.0,0.0,0.0]
[1777777410034,47.15,78143.58,0.1,1.0,0.0,0.0]
[1777777411041,47.15,78144.53,0.1,1.0,0.0,0.0]
[1777777411607,47.15,78144.53,0.1,1.0,0.0,0.0]
[1777777411830,47.15,78144.53,0.1,1.0,0.0,0.0]
[1777777417413,47.15,78144.24,0.1,1.0,0.0,0.0]
[1777777418093,47.15,78144.33,0.1,1.0,0.0,0.0]
[1777777418328,47.15,78144.33,0.1,1.0,0.0,0.0]
[1777777418375,47.15,78143.92,0.1,1.0,0.0,0.0]
[1777777421111,47.15,78143.25,0.1,1.0,0.0,0.0]
[1777777422117,47.15,78142.75,0.1,1.0,0.0,0.0]
[1777777425661,47.15,78142.32,0.1,1.0,0.0,0.0]
[1777777425831,47.15,78142.32,0.1,1.0,0.0,0.0]
[1777777426146,47.15,78141.74,0.1,1.0,0.0,0.0]
[1777777427153,47.15,78140.34,0.1,1.0,0.0,0.0]
[1777777434201,47.15,78139.88,0.1,1.0,0.0,0.0]
[1777777435209,47.15,78138.59,0.1,1.0,0.0,0.0]
[1777777436441,47.15,78138.59,0.1,1.0,0.0,0.0]
[1777777436575,47.15,78138.38,0.1,1.0,0.0,0.0]
[1777777438230,47.15,78138.92,0.1,1.0,0.0,0.0]
[1777777441251,47.15,78138.35,0.1,1.0,0.0,0.0]
[1777777446286,47.15,78138.57,0.1,1.0,0.0,0.0]
[1777777448155,47.15,78138.5,0.1,1.0,0.0,0.0]
[1777777448335,47.15,78138.5,0.1,1.0,0.0,0.0]
[1777777452684,47.15,78138.84,0.1,1.0,0.0,0.0]
[1777777456244,47.15,78139.46,0.1,1.0,0.0,0.0]
[1777777456337,47.15,78139.46,0.1,1.0,0.0,0.0]
[1777777461391,47.15,78138.9,0.1,1.0,0.0,0.0]
[1777777466428,47.15,78139.09,0.1,1.0,0.0,0.0]
[1777777470456,47.15,78138.54,0.1,1.0,0.0,0.0]
[1777777471197,47.15,78138.54,0.1,1.0,0.0,0.0]
[1777777471325,47.15,78138.54,0.1,1.0,0.0,0.0]
[1777777471463,47.15,78138.82,0.1,1.0,0.0,0.0]
[1777777472469,47.15,78137.56,0.1,1.0,0.0,0.0]
[1777777479519,47.15,78134.33,0.1,1.0,0.0,0.0]
[1777777480526,47.15,78131.72,0.1,1.0,0.0,0.0]
[1777777481076,47.15,78131.72,0.1,1.0,0.0,0.0]
[1777777481327,47.15,78131.72,0.1,1.0,0.0,0.0]
[1777777481533,47.15,78129.53,0.1,1.0,0.0,0.0]
[1777777483546,47.15,78131.23,0.1,1.0,0.0,0.0]
[1777777489589,47.15,78128.66,0.1,1.0,0.0,0.0]
[1777777490787,47.15,78128.66,0.1,1.0,0.0,0.0]
[1777777490825,47.15,78128.66,0.1,1.0,0.0,0.0]
[1777777490926,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777777492609,47.15,78128.13,0.1,1.0,0.0,0.0]
[1777777494624,47.15,78127.64,0.1,1.0,0.0,0.0]
[1777777499659,47.15,78127.43,0.1,1.0,0.0,0.0]
[1777777502877,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777777503079,47.15,78127.46,0.1,1.0,0.0,0.0]
[1777777508722,47.15,78127.32,0.1,1.0,0.0,0.0]
[1777777512313,47.15,78127.21,0.1,1.0,0.0,0.0]
[1777777512334,47.15,78127.21,0.1,1.0,0.0,0.0]
[1777777517711,47.15,78126.7,0.1,1.0,0.0,0.0]
[1777777517829,47.15,78126.7,0.1,1.0,0.0,0.0]
[1777777519799,47.15,78127.25,0.1,1.0,0.0,0.0]
[1777777523827,47.15,78126.75,0.1,1.0,0.0,0.0]
[1777777528861,47.15,78126.91,0.1,1.0,0.0,0.0]
[1777777531283,47.15,78126.75,0.1,1.0,0.0,0.0]
[1777777531325,47.15,78126.75,0.1,1.0,0.0,0.0]
[1777777531338,47.15,78127.18,0.1,1.0,0.0,0.0]
[1777777536918,47.15,78127.88,0.1,1.0,0.0,0.0]
[1777777538506,47.15,78127.88,0.1,1.0,0.0,0.0]
[1777777538575,47.15,78127.88,0.1,1.0,0.0,0.0]
[1777777544974,47.15,78127.66,0.1,1.0,0.0,0.0]
[1777777549002,47.15,78128.28,0.1,1.0,0.0,0.0]
[1777777550192,47.15,78128.28,0.1,1.0,0.0,0.0]
[1777777550332,47.15,78128.28,0.1,1.0,0.0,0.0]
[1777777550363,47.15,78130.29,0.1,1.0,0.0,0.0]
[1777777551016,47.15,78134.42,0.1,1.0,0.0,0.0]
[1777777552023,47.15,78135.8,0.1,1.0,0.0,0.0]
[1777777555044,47.15,78136.37,0.1,1.0,0.0,0.0]
[1777777562093,47.15,78136.25,0.1,1.0,0.0,0.0]
[1777777563397,47.15,78136.25,0.1,1.0,0.0,0.0]
[1777777563582,47.15,78136.25,0.1,1.0,0.0,0.0]
[1777777569143,47.15,78136.14,0.1,1.0,0.0,0.0]
[1777777578206,47.15,78136.0,0.1,1.0,0.0,0.0]
[1777777578675,47.15,78136.0,0.1,1.0,0.0,0.0]
[1777777578827,47.15,78136.0,0.1,1.0,0.0,0.0]
[1777777584247,47.15,78136.26,0.1,1.0,0.0,0.0]
[1777777589282,47.15,78136.14,0.1,1.0,0.0,0.0]
[1777777591298,47.15,78136.27,0.1,1.0,0.0,0.0]
[1777777593803,47.15,78135.9,0.1,1.0,0.0,0.0]
[1777777593829,47.15,78135.9,0.1,1.0,0.0,0.0]
[1777777600112,47.15,78135.98,0.1,1.0,0.0,0.0]
[1777777605420,47.15,78135.97,0.1,1.0,0.0,0.0]
[1777777611465,47.15,78135.54,0.1,1.0,0.0,0.0]
[1777777617507,47.15,78134.26,0.1,1.0,0.0,0.0]
[1777777617745,47.15,78134.26,0.1,1.0,0.0,0.0]
[1777777617827,47.15,78134.26,0.1,1.0,0.0,0.0]
[1777777627316,47.15,78134.12,0.1,1.0,0.0,0.0]
[1777777627329,47.15,78134.12,0.1,1.0,0.0,0.0]
[1777777631996,47.15,78134.12,0.1,1.0,0.0,0.0]
[1777777632080,47.15,78134.12,0.1,1.0,0.0,0.0]
[1777777635636,47.15,78132.5,0.1,1.0,0.0,0.0]
[1777777641679,47.15,78132.06,0.1,1.0,0.0,0.0]
[1777777642436,47.15,78132.06,0.1,1.0,0.0,0.0]
[1777777642575,47.15,78132.06,0.1,1.0,0.0,0.0]
[1777777642686,47.15,78132.64,0.1,1.0,0.0,0.0]
[1777777649735,47.15,78132.62,0.1,1.0,0.0,0.0]
[1777777651749,47.15,78132.55,0.1,1.0,0.0,0.0]
[1777777656190,47.15,78132.56,0.1,1.0,0.0,0.0]
[1777777656330,47.15,78132.56,0.1,1.0,0.0,0.0]
[1777777656784,47.15,78133.81,0.1,1.0,0.0,0.0]
[1777777658798,47.15,78135.05,0.1,1.0,0.0,0.0]
[1777777660812,47.15,78133.53,0.1,1.0,0.0,0.0]
[1777777665846,47.15,78133.48,0.1,1.0,0.0,0.0]
[1777777670882,47.15,78133.23,0.1,1.0,0.0,0.0]
[1777777672896,47.15,78135.06,0.1,1.0,0.0,0.0]
[1777777677192,47.15,78135.43,0.1,1.0,0.0,0.0]
[1777777677326,47.15,78135.43,0.1,1.0,0.0,0.0]
[1777777677930,47.15,78136.28,0.1,1.0,0.0,0.0]
[1777777680325,47.15,78136.5,0.1,1.0,0.0,0.0]
[1777777691974,47.15,78136.48,0.1,1.0,0.0,0.0]
[1777777693037,47.15,78137.17,0.1,1.0,0.0,0.0]
[1777777694332,47.15,78137.17,0.1,1.0,0.0,0.0]
[1777777694580,47.15,78137.17,0.1,1.0,0.0,0.0]
[1777777694654,47.15,78138.65,0.1,1.0,0.0,0.0]
[1777777695051,47.15,78140.92,0.1,1.0,0.0,0.0]
[1777777696058,47.15,78141.68,0.1,1.0,0.0,0.0]
[1777777697064,47.15,78142.16,0.1,1.0,0.0,0.0]
[1777777703108,47.15,78142.62,0.1,1.0,0.0,0.0]
[1777777708325,47.15,78142.92,0.1,1.0,0.0,0.0]
[1777777708426,47.15,78149.28,0.1,1.0,0.0,0.0]
[1777777709150,47.15,78150.35,0.1,1.0,0.0,0.0]
[1777777711164,47.15,78150.42,0.1,1.0,0.0,0.0]
[1777777712170,47.15,78153.77,0.1,1.0,0.0,0.0]
[1777777713178,47.15,78152.73,0.1,1.0,0.0,0.0]
[1777777714315,47.15,78152.73,0.1,1.0,0.0,0.0]
[1777777714329,47.15,78152.73,0.1,1.0,0.0,0.0]
[1777777724367,47.15,78152.38,0.1,1.0,0.0,0.0]
[1777777724707,47.15,78149.62,0.1,1.0,0.0,0.0]
[1777777725262,47.15,78146.89,0.1,1.0,0.0,0.0]
[1777777727089,47.15,78146.76,0.1,1.0,0.0,0.0]
[1777777727326,47.15,78146.76,0.1,1.0,0.0,0.0]
[1777777728331,47.15,78146.76,0.1,1.0,0.0,0.0]
[1777777728429,47.15,78146.76,0.1,1.0,0.0,0.0]
[1777777734325,47.15,78146.37,0.1,1.0,0.0,0.0]
[1777777736339,47.15,78149.28,0.1,1.0,0.0,0.0]
[1777777738353,47.15,78150.49,0.1,1.0,0.0,0.0]
[1777777740499,47.15,78150.81,0.1,1.0,0.0,0.0]
[1777777740577,47.15,78150.81,0.1,1.0,0.0,0.0]
[1777777741374,47.15,78153.6,0.1,1.0,0.0,0.0]
[1777777745402,47.15,78155.67,0.1,1.0,0.0,0.0]
[1777777746409,47.15,78156.77,0.1,1.0,0.0,0.0]
[1777777748799,47.15,78156.84,0.1,1.0,0.0,0.0]
[1777777748828,47.15,78156.91,0.1,1.0,0.0,0.0]
[1777777749026,47.15,78156.91,0.1,1.0,0.0,0.0]
[1777777749082,47.15,78156.91,0.1,1.0,0.0,0.0]
[1777777749430,47.15,78157.32,0.1,1.0,0.0,0.0]
[1777777752451,47.15,78158.81,0.1,1.0,0.0,0.0]
[1777777755889,47.15,78158.03,0.1,1.0,0.0,0.0]
[1777777755968,47.15,78158.03,0.1,1.0,0.0,0.0]
[1777777756084,47.15,78158.03,0.1,1.0,0.0,0.0]
[1777777756479,47.15,78157.86,0.1,1.0,0.0,0.0]
[1777777762521,47.15,78157.56,0.1,1.0,0.0,0.0]
[1777777763528,47.15,78155.7,0.1,1.0,0.0,0.0]
[1777777764535,47.15,78153.64,0.1,1.0,0.0,0.0]
[1777777766546,47.15,78153.16,0.1,1.0,0.0,0.0]
[1777777766577,47.15,78153.16,0.1,1.0,0.0,0.0]
[1777777766731,47.15,78153.16,0.1,1.0,0.0,0.0]
[1777777766774,47.15,78152.61,0.1,1.0,0.0,0.0]
[1777777766833,47.15,78152.61,0.1,1.0,0.0,0.0]
[1777777767555,47.15,78151.54,0.1,1.0,0.0,0.0]
[1777777771584,47.15,78151.85,0.1,1.0,0.0,0.0]
[1777777776619,47.15,78152.05,0.1,1.0,0.0,0.0]
[1777777783668,47.15,78151.8,0.1,1.0,0.0,0.0]
[1777777788705,47.15,78152.46,0.1,1.0,0.0,0.0]
[1777777792151,47.15,78152.82,0.1,1.0,0.0,0.0]
[1777777792268,47.15,78152.82,0.1,1.0,0.0,0.0]
[1777777792336,47.15,78152.82,0.1,1.0,0.0,0.0]
[1777777792733,47.15,78153.19,0.1,1.0,0.0,0.0]
[1777777793740,47.15,78154.96,0.1,1.0,0.0,0.0]
[1777777794747,47.15,78153.92,0.1,1.0,0.0,0.0]
[1777777795754,47.15,78156.53,0.1,1.0,0.0,0.0]
[1777777796761,47.15,78157.85,0.1,1.0,0.0,0.0]
[1777777798774,47.15,78159.2,0.1,1.0,0.0,0.0]
[1777777799245,47.15,78159.2,0.1,1.0,0.0,0.0]
[1777777799328,47.15,78159.2,0.1,1.0,0.0,0.0]
[1777777799513,47.15,78159.2,0.1,1.0,0.0,0.0]
[1777777799581,47.15,78159.2,0.1,1.0,0.0,0.0]
[1777777799782,47.15,78159.48,0.1,1.0,0.0,0.0]
[1777777803810,47.15,78156.0,0.1,1.0,0.0,0.0]
[1777777804817,47.15,78152.9,0.1,1.0,0.0,0.0]
[1777777807127,47.15,78151.91,0.1,1.0,0.0,0.0]
[1777777807301,47.15,78151.91,0.1,1.0,0.0,0.0]
[1777777807329,47.15,78151.91,0.1,1.0,0.0,0.0]
[1777777807838,47.15,78152.9,0.1,1.0,0.0,0.0]
[1777777816901,47.15,78152.67,0.1,1.0,0.0,0.0]
[1777777822943,47.15,78152.64,0.1,1.0,0.0,0.0]
[1777777826769,47.15,78152.47,0.1,1.0,0.0,0.0]
[1777777826831,47.15,78152.47,0.1,1.0,0.0,0.0]
[1777777826870,47.15,78152.43,0.1,1.0,0.0,0.0]
[1777777827081,47.15,78152.43,0.1,1.0,0.0,0.0]
[1777777830999,47.15,78152.35,0.1,1.0,0.0,0.0]
[1777777837041,47.15,78152.45,0.1,1.0,0.0,0.0]
[1777777842076,47.15,78142.9,0.1,1.0,0.0,0.0]
[1777777843288,47.15,78142.9,0.1,1.0,0.0,0.0]
[1777777843330,47.15,78142.9,0.1,1.0,0.0,0.0]
[1777777843420,47.15,78142.9,0.1,1.0,0.0,0.0]
[1777777843579,47.15,78142.9,0.1,1.0,0.0,0.0]
[1777777843679,47.15,78140.43,0.1,1.0,0.0,0.0]
[1777777846104,47.15,78139.09,0.1,1.0,0.0,0.0]
[1777777851139,47.15,78138.09,0.1,1.0,0.0,0.0]
[1777777852146,47.15,78136.08,0.1,1.0,0.0,0.0]
[1777777855167,47.15,78132.89,0.1,1.0,0.0,0.0]
[1777777856639,47.15,78132.89,0.1,1.0,0.0,0.0]
[1777777856768,47.15,78132.89,0.1,1.0,0.0,0.0]
[1777777856830,47.15,78132.89,0.1,1.0,0.0,0.0]
[1777777856930,47.15,78134.87,0.1,1.0,0.0,0.0]
[1777777862216,47.15,78134.37,0.1,1.0,0.0,0.0]
[1777777867251,47.15,78133.66,0.1,1.0,0.0,0.0]
[1777777868480,47.15,78133.66,0.1,1.0,0.0,0.0]
[1777777868580,47.15,78133.66,0.1,1.0,0.0,0.0]
[1777777868604,47.15,78133.66,0.1,1.0,0.0,0.0]
[1777777868834,47.15,78133.66,0.1,1.0,0.0,0.0]
[1777777868854,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777777872285,47.15,78132.73,0.1,1.0,0.0,0.0]
[1777777876314,47.15,78131.27,0.1,1.0,0.0,0.0]
[1777777877321,47.15,78129.95,0.1,1.0,0.0,0.0]
[1777777879380,47.15,78129.58,0.1,1.0,0.0,0.0]
[1777777879455,47.15,78129.58,0.1,1.0,0.0,0.0]
[1777777879581,47.15,78129.58,0.1,1.0,0.0,0.0]
[1777777879586,47.15,78129.52,0.1,1.0,0.0,0.0]
[1777777885377,47.15,78130.0,0.1,1.0,0.0,0.0]
[1777777892147,47.15,78130.05,0.1,1.0,0.0,0.0]
[1777777892426,47.15,78130.08,0.1,1.0,0.0,0.0]
[1777777904510,47.15,78129.34,0.1,1.0,0.0,0.0]
[1777777909544,47.15,78129.13,0.1,1.0,0.0,0.0]
[1777777914581,47.15,78129.06,0.1,1.0,0.0,0.0]
[1777777920622,47.15,78129.55,0.1,1.0,0.0,0.0]
[1777777921630,47.15,78131.7,0.1,1.0,0.0,0.0]
[1777777923644,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777777924664,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777777924757,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777777924837,47.15,78133.74,0.1,1.0,0.0,0.0]
[1777777924861,47.15,78133.62,0.1,1.0,0.0,0.0]
[1777777930693,47.15,78134.04,0.1,1.0,0.0,0.0]
[1777777936735,47.15,78133.94,0.1,1.0,0.0,0.0]
[1777777942776,47.15,78133.94,0.1,1.0,0.0,0.0]
[1777777947813,47.15,78133.9,0.1,1.0,0.0,0.0]
[1777777951841,47.15,78132.37,0.1,1.0,0.0,0.0]
[1777777954255,47.15,78132.24,0.1,1.0,0.0,0.0]
[1777777954328,47.15,78132.24,0.1,1.0,0.0,0.0]
[1777777954440,47.15,78132.24,0.1,1.0,0.0,0.0]
[1777777954581,47.15,78132.24,0.1,1.0,0.0,0.0]
[1777777954862,47.15,78132.2,0.1,1.0,0.0,0.0]
[1777777959896,47.15,78131.17,0.1,1.0,0.0,0.0]
[1777777961310,47.15,78131.56,0.1,1.0,0.0,0.0]
[1777777961334,47.15,78131.56,0.1,1.0,0.0,0.0]
[1777777961911,47.15,78131.27,0.1,1.0,0.0,0.0]
[1777777968961,47.15,78131.56,0.1,1.0,0.0,0.0]
[1777777979034,47.15,78131.54,0.1,1.0,0.0,0.0]
[1777777985076,47.15,78131.18,0.1,1.0,0.0,0.0]
[1777777985418,47.15,78131.18,0.1,1.0,0.0,0.0]
[1777777985580,47.15,78131.18,0.1,1.0,0.0,0.0]
[1777777992126,47.15,78131.13,0.1,1.0,0.0,0.0]
[1777777997162,47.15,78130.97,0.1,1.0,0.0,0.0]
[1777778010256,47.15,78130.56,0.1,1.0,0.0,0.0]
[1777778011264,47.15,78130.62,0.1,1.0,0.0,0.0]
[1777778019321,47.15,78130.33,0.1,1.0,0.0,0.0]
[1777778024356,47.15,78131.57,0.1,1.0,0.0,0.0]
[1777778026673,47.15,78131.64,0.1,1.0,0.0,0.0]
[1777778028384,47.15,78130.38,0.1,1.0,0.0,0.0]
[1777778030457,47.15,78130.39,0.1,1.0,0.0,0.0]
[1777778036440,47.15,78131.89,0.1,1.0,0.0,0.0]
[1777778041475,47.15,78131.58,0.1,1.0,0.0,0.0]
[1777778049530,47.15,78131.86,0.1,1.0,0.0,0.0]
[1777778058594,47.15,78131.88,0.1,1.0,0.0,0.0]
[1777778071685,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777778075132,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777778075157,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777778075245,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777778075331,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777778083769,47.15,78131.09,0.1,1.0,0.0,0.0]
[1777778092832,47.15,78131.06,0.1,1.0,0.0,0.0]
[1777778098878,47.15,78131.06,0.1,1.0,0.0,0.0]
[1777778107941,47.15,78131.44,0.1,1.0,0.0,0.0]
[1777778110553,47.15,78130.54,0.1,1.0,0.0,0.0]
[1777778110583,47.15,78130.54,0.1,1.0,0.0,0.0]
[1777778110684,47.15,78130.54,0.1,1.0,0.0,0.0]
[1777778110837,47.15,78130.54,0.1,1.0,0.0,0.0]
[1777778110935,47.15,78130.54,0.1,1.0,0.0,0.0]
[1777778117004,47.15,78130.68,0.1,1.0,0.0,0.0]
[1777778120027,47.15,78132.62,0.1,1.0,0.0,0.0]
[1777778121290,47.15,78133.35,0.1,1.0,0.0,0.0]
[1777778121333,47.15,78133.35,0.1,1.0,0.0,0.0]
[1777778121468,47.15,78133.35,0.1,1.0,0.0,0.0]
[1777778121587,47.15,78133.35,0.1,1.0,0.0,0.0]
[1777778122041,47.15,78133.39,0.1,1.0,0.0,0.0]
[1777778127076,47.15,78133.8,0.1,1.0,0.0,0.0]
[1777778135132,47.15,78133.73,0.1,1.0,0.0,0.0]
[1777778140167,47.15,78133.44,0.1,1.0,0.0,0.0]
[1777778143022,47.15,78133.31,0.1,1.0,0.0,0.0]
[1777778143079,47.15,78133.31,0.1,1.0,0.0,0.0]
[1777778143209,47.15,78133.31,0.1,1.0,0.0,0.0]
[1777778143188,47.15,78131.77,0.1,1.0,0.0,0.0]
[1777778143336,47.15,78131.77,0.1,1.0,0.0,0.0]
[1777778149229,47.15,78130.9,0.1,1.0,0.0,0.0]
[1777778150237,47.15,78132.03,0.1,1.0,0.0,0.0]
[1777778152071,47.15,78132.68,0.1,1.0,0.0,0.0]
[1777778152265,47.15,78132.68,0.1,1.0,0.0,0.0]
[1777778152163,47.15,78132.68,0.1,1.0,0.0,0.0]
[1777778152330,47.15,78132.68,0.1,1.0,0.0,0.0]
[1777778157827,47.15,78132.74,0.1,1.0,0.0,0.0]
[1777778157927,47.15,78132.74,0.1,1.0,0.0,0.0]
[1777778158090,47.15,78132.74,0.1,1.0,0.0,0.0]
[1777778158186,47.15,78134.25,0.1,1.0,0.0,0.0]
[1777778164338,47.15,78134.32,0.1,1.0,0.0,0.0]
[1777778169373,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778177758,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778177825,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778177888,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778178086,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778178177,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778183489,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778190520,47.15,78134.49,0.1,1.0,0.0,0.0]
[1777778191527,47.15,78134.53,0.1,1.0,0.0,0.0]
[1777778196502,47.15,78134.59,0.1,1.0,0.0,0.0]
[1777778196557,47.15,78134.59,0.1,1.0,0.0,0.0]
[1777778196578,47.15,78134.59,0.1,1.0,0.0,0.0]
[1777778196659,47.15,78134.86,0.1,1.0,0.0,0.0]
[1777778202605,47.15,78135.31,0.1,1.0,0.0,0.0]
[1777778207640,47.15,78135.28,0.1,1.0,0.0,0.0]
[1777778209553,47.15,78135.31,0.1,1.0,0.0,0.0]
[1777778209576,47.15,78135.31,0.1,1.0,0.0,0.0]
[1777778209654,47.15,78135.28,0.1,1.0,0.0,0.0]
[1777778214693,47.15,78135.34,0.1,1.0,0.0,0.0]
[1777778223669,47.15,78135.38,0.1,1.0,0.0,0.0]
[1777778223827,47.15,78135.38,0.1,1.0,0.0,0.0]
[1777778223927,47.15,78135.34,0.1,1.0,0.0,0.0]
[1777778230806,47.15,78135.23,0.1,1.0,0.0,0.0]
[1777778239869,47.15,78135.25,0.1,1.0,0.0,0.0]
[1777778251953,47.15,78135.2,0.1,1.0,0.0,0.0]
[1777778252960,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777778254650,47.15,78132.8,0.1,1.0,0.0,0.0]
[1777778254766,47.15,78132.8,0.1,1.0,0.0,0.0]
[1777778254831,47.15,78132.8,0.1,1.0,0.0,0.0]
[1777778254973,47.15,78132.84,0.1,1.0,0.0,0.0]
[1777778261017,47.15,78132.6,0.1,1.0,0.0,0.0]
[1777778266053,47.15,78132.83,0.1,1.0,0.0,0.0]
[1777778272095,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777778278137,47.15,78132.88,0.1,1.0,0.0,0.0]
[1777778283172,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777778289214,47.15,78132.01,0.1,1.0,0.0,0.0]
[1777778294248,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777778300291,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777778305326,47.15,78132.64,0.1,1.0,0.0,0.0]
[1777778311368,47.15,78132.68,0.1,1.0,0.0,0.0]
[1777778316403,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778321438,47.15,78132.64,0.1,1.0,0.0,0.0]
[1777778327480,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778331283,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778331327,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778331387,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778331335,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778331582,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777778345606,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777778347459,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777778347505,47.15,78132.79,0.1,1.0,0.0,0.0]
[1777778347579,47.15,78132.79,0.1,1.0,0.0,0.0]
[1777778347624,47.15,78132.79,0.1,1.0,0.0,0.0]
[1777778347829,47.15,78132.79,0.1,1.0,0.0,0.0]
[1777778347929,47.15,78132.82,0.1,1.0,0.0,0.0]
[1777778353662,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778360296,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778360330,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778360431,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778360337,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778360587,47.15,78133.05,0.1,1.0,0.0,0.0]
[1777778365746,47.15,78132.97,0.1,1.0,0.0,0.0]
[1777778370781,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778380850,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778388866,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778389056,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778389087,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778389158,47.15,78132.9,0.1,1.0,0.0,0.0]
[1777778403005,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777778409046,47.15,78132.14,0.1,1.0,0.0,0.0]
[1777778415089,47.15,78132.26,0.1,1.0,0.0,0.0]
[1777778420124,47.15,78132.22,0.1,1.0,0.0,0.0]
[1777778425159,47.15,78131.86,0.1,1.0,0.0,0.0]
[1777778430193,47.15,78132.08,0.1,1.0,0.0,0.0]
[1777778434222,47.15,78132.22,0.1,1.0,0.0,0.0]
[1777778443285,47.15,78132.86,0.1,1.0,0.0,0.0]
[1777778444292,47.15,78135.32,0.1,1.0,0.0,0.0]
[1777778445441,47.15,78135.32,0.1,1.0,0.0,0.0]
[1777778445580,47.15,78135.32,0.1,1.0,0.0,0.0]
[1777778445531,47.15,78135.9,0.1,1.0,0.0,0.0]
[1777778445667,47.15,78135.9,0.1,1.0,0.0,0.0]
[1777778445832,47.15,78135.9,0.1,1.0,0.0,0.0]
[1777778446306,47.15,78135.97,0.1,1.0,0.0,0.0]
[1777778451341,47.15,78136.18,0.1,1.0,0.0,0.0]
[1777778456376,47.15,78133.65,0.1,1.0,0.0,0.0]
[1777778457383,47.15,78132.11,0.1,1.0,0.0,0.0]
[1777778457913,47.15,78132.11,0.1,1.0,0.0,0.0]
[1777778458078,47.15,78132.11,0.1,1.0,0.0,0.0]
[1777778458190,47.15,78132.11,0.1,1.0,0.0,0.0]
[1777778458338,47.15,78132.11,0.1,1.0,0.0,0.0]
[1777778458439,47.15,78131.91,0.1,1.0,0.0,0.0]
[1777778464432,47.15,78131.59,0.1,1.0,0.0,0.0]
[1777778467453,47.15,78134.22,0.1,1.0,0.0,0.0]
[1777778467777,47.15,78134.22,0.1,1.0,0.0,0.0]
[1777778467834,47.15,78134.22,0.1,1.0,0.0,0.0]
[1777778468108,47.15,78134.22,0.1,1.0,0.0,0.0]
[1777778468328,47.15,78134.22,0.1,1.0,0.0,0.0]
[1777778468463,47.15,78134.28,0.1,1.0,0.0,0.0]
[1777778473498,47.15,78136.4,0.1,1.0,0.0,0.0]
[1777778474586,47.15,78136.4,0.1,1.0,0.0,0.0]
[1777778474505,47.15,78138.18,0.1,1.0,0.0,0.0]
[1777778474833,47.15,78138.18,0.1,1.0,0.0,0.0]
[1777778474964,47.15,78138.18,0.1,1.0,0.0,0.0]
[1777778475078,47.15,78138.18,0.1,1.0,0.0,0.0]
[1777778475512,47.15,78138.73,0.1,1.0,0.0,0.0]
[1777778476519,47.15,78136.52,0.1,1.0,0.0,0.0]
[1777778477230,47.15,78136.52,0.1,1.0,0.0,0.0]
[1777778477328,47.15,78136.52,0.1,1.0,0.0,0.0]
[1777778477526,47.15,78135.42,0.1,1.0,0.0,0.0]
[1777778482564,47.15,78135.16,0.1,1.0,0.0,0.0]
[1777778483157,47.15,78135.16,0.1,1.0,0.0,0.0]
[1777778483330,47.15,78135.16,0.1,1.0,0.0,0.0]
[1777778483571,47.15,78134.48,0.1,1.0,0.0,0.0]
[1777778484303,47.15,78134.48,0.1,1.0,0.0,0.0]
[1777778484327,47.15,78134.48,0.1,1.0,0.0,0.0]
[1777778486592,47.15,78133.07,0.1,1.0,0.0,0.0]
[1777778491626,47.15,78132.42,0.1,1.0,0.0,0.0]
[1777778494682,47.15,78132.1,0.1,1.0,0.0,0.0]
[1777778494687,47.15,78132.1,0.1,1.0,0.0,0.0]
[1777778494832,47.15,78132.1,0.1,1.0,0.0,0.0]
[1777778495655,47.15,78132.15,0.1,1.0,0.0,0.0]
[1777778505725,47.15,78132.09,0.1,1.0,0.0,0.0]
[1777778511767,47.15,78132.12,0.1,1.0,0.0,0.0]
[1777778516802,47.15,78132.46,0.1,1.0,0.0,0.0]
[1777778530901,47.15,78132.3,0.1,1.0,0.0,0.0]
[1777778535937,47.15,78131.85,0.1,1.0,0.0,0.0]
[1777778541979,47.15,78131.75,0.1,1.0,0.0,0.0]
[1777778547014,47.15,78131.9,0.1,1.0,0.0,0.0]
[1777778553056,47.15,78131.7,0.1,1.0,0.0,0.0]
[1777778564133,47.15,78131.68,0.1,1.0,0.0,0.0]
[1777778566354,47.15,78131.43,0.1,1.0,0.0,0.0]
[1777778566390,47.15,78131.48,0.1,1.0,0.0,0.0]
[1777778571369,47.15,78131.52,0.1,1.0,0.0,0.0]
[1777778571433,47.15,78131.52,0.1,1.0,0.0,0.0]
[1777778577223,47.15,78129.93,0.1,1.0,0.0,0.0]
[1777778582260,47.15,78127.79,0.1,1.0,0.0,0.0]
[1777778583351,47.15,78127.79,0.1,1.0,0.0,0.0]
[1777778583581,47.15,78127.79,0.1,1.0,0.0,0.0]
[1777778583661,47.15,78127.86,0.1,1.0,0.0,0.0]
[1777778583768,47.15,78127.86,0.1,1.0,0.0,0.0]
[1777778583830,47.15,78127.86,0.1,1.0,0.0,0.0]
[1777778589309,47.15,78127.66,0.1,1.0,0.0,0.0]
[1777778595351,47.15,78127.84,0.1,1.0,0.0,0.0]
[1777778600386,47.15,78124.67,0.1,1.0,0.0,0.0]
[1777778601198,47.15,78124.67,0.1,1.0,0.0,0.0]
[1777778601326,47.15,78124.67,0.1,1.0,0.0,0.0]
[1777778601667,47.15,78124.67,0.1,1.0,0.0,0.0]
[1777778601677,47.15,78123.83,0.1,1.0,0.0,0.0]
[1777778601829,47.15,78123.83,0.1,1.0,0.0,0.0]
[1777778608442,47.15,78123.57,0.1,1.0,0.0,0.0]
[1777778611463,47.15,78123.94,0.1,1.0,0.0,0.0]
[1777778618512,47.15,78123.87,0.1,1.0,0.0,0.0]
[1777778623547,47.15,78123.78,0.1,1.0,0.0,0.0]
[1777778630596,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777778633746,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777778633829,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777778634245,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777778634327,47.15,78123.54,0.1,1.0,0.0,0.0]
[1777778634623,47.15,78123.49,0.1,1.0,0.0,0.0]
[1777778641673,47.15,78123.05,0.1,1.0,0.0,0.0]
[1777778641830,47.15,78123.05,0.1,1.0,0.0,0.0]
[1777778642082,47.15,78123.05,0.1,1.0,0.0,0.0]
[1777778642278,47.15,78123.05,0.1,1.0,0.0,0.0]
[1777778642327,47.15,78123.05,0.1,1.0,0.0,0.0]
[1777778642680,47.15,78123.08,0.1,1.0,0.0,0.0]
[1777778647716,47.15,78122.89,0.1,1.0,0.0,0.0]
[1777778650475,47.15,78122.94,0.1,1.0,0.0,0.0]
[1777778650584,47.15,78122.94,0.1,1.0,0.0,0.0]
[1777778650789,47.15,78122.94,0.1,1.0,0.0,0.0]
[1777778650737,47.15,78120.76,0.1,1.0,0.0,0.0]
[1777778650829,47.15,78120.76,0.1,1.0,0.0,0.0]
[1777778651744,47.15,78119.53,0.1,1.0,0.0,0.0]
[1777778656779,47.15,78119.41,0.1,1.0,0.0,0.0]
[1777778657786,47.15,78120.06,0.1,1.0,0.0,0.0]
[1777778657950,47.15,78120.06,0.1,1.0,0.0,0.0]
[1777778658078,47.15,78120.06,0.1,1.0,0.0,0.0]
[1777778659259,47.15,78120.44,0.1,1.0,0.0,0.0]
[1777778659328,47.15,78120.44,0.1,1.0,0.0,0.0]
[1777778659800,47.15,78121.38,0.1,1.0,0.0,0.0]
[1777778664835,47.15,78121.03,0.1,1.0,0.0,0.0]
[1777778667697,47.15,78121.33,0.1,1.0,0.0,0.0]
[1777778667826,47.15,78121.33,0.1,1.0,0.0,0.0]
[1777778669870,47.15,78120.79,0.1,1.0,0.0,0.0]
[1777778670876,47.15,78120.08,0.1,1.0,0.0,0.0]
[1777778671884,47.15,78120.04,0.1,1.0,0.0,0.0]
[1777778676919,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778678607,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778678687,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778678830,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778678780,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778678927,47.15,78119.98,0.1,1.0,0.0,0.0]
[1777778682961,47.15,78119.24,0.1,1.0,0.0,0.0]
[1777778687996,47.15,78119.11,0.1,1.0,0.0,0.0]
[1777778691086,47.15,78119.11,0.1,1.0,0.0,0.0]
[1777778691091,47.15,78119.11,0.1,1.0,0.0,0.0]
[1777778691331,47.15,78119.11,0.1,1.0,0.0,0.0]
[1777778691344,47.15,78119.04,0.1,1.0,0.0,0.0]
[1777778697062,47.15,78119.01,0.1,1.0,0.0,0.0]
[1777778700389,47.15,78118.83,0.1,1.0,0.0,0.0]
[1777778700578,47.15,78118.83,0.1,1.0,0.0,0.0]
[1777778707132,47.15,78118.5,0.1,1.0,0.0,0.0]
[1777778715188,47.15,78118.45,0.1,1.0,0.0,0.0]
[1777778721231,47.15,78118.05,0.1,1.0,0.0,0.0]
[1777778725082,47.15,78118.04,0.1,1.0,0.0,0.0]
[1777778725124,47.15,78118.04,0.1,1.0,0.0,0.0]
[1777778725326,47.15,78118.04,0.1,1.0,0.0,0.0]
[1777778725342,47.15,78118.05,0.1,1.0,0.0,0.0]
[1777778732308,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777778737343,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777778743384,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777778745690,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777778745828,47.15,78117.48,0.1,1.0,0.0,0.0]
[1777778748819,47.15,78117.25,0.1,1.0,0.0,0.0]
[1777778748829,47.15,78117.25,0.1,1.0,0.0,0.0]
[1777778749426,47.15,78117.26,0.1,1.0,0.0,0.0]
[1777778755469,47.15,78117.43,0.1,1.0,0.0,0.0]
[1777778755995,47.15,78117.43,0.1,1.0,0.0,0.0]
[1777778756080,47.15,78117.43,0.1,1.0,0.0,0.0]
[1777778762518,47.15,78117.49,0.1,1.0,0.0,0.0]
[1777778769567,47.15,78115.13,0.1,1.0,0.0,0.0]
[1777778770695,47.15,78115.13,0.1,1.0,0.0,0.0]
[1777778770827,47.15,78115.13,0.1,1.0,0.0,0.0]
[1777778774909,47.15,78114.36,0.1,1.0,0.0,0.0]
[1777778774936,47.15,78114.36,0.1,1.0,0.0,0.0]
[1777778775078,47.15,78114.36,0.1,1.0,0.0,0.0]
[1777778782658,47.15,78113.83,0.1,1.0,0.0,0.0]
[1777778791720,47.15,78113.53,0.1,1.0,0.0,0.0]
[1777778799777,47.15,78112.53,0.1,1.0,0.0,0.0]
[1777778803087,47.15,78111.76,0.1,1.0,0.0,0.0]
[1777778809848,47.15,78111.41,0.1,1.0,0.0,0.0]
[1777778812280,47.15,78111.07,0.1,1.0,0.0,0.0]
[1777778812329,47.15,78111.07,0.1,1.0,0.0,0.0]
[1777778812869,47.15,78111.03,0.1,1.0,0.0,0.0]
[1777778816897,47.15,78114.15,0.1,1.0,0.0,0.0]
[1777778817904,47.15,78115.4,0.1,1.0,0.0,0.0]
[1777778820040,47.15,78115.87,0.1,1.0,0.0,0.0]
[1777778820076,47.15,78115.87,0.1,1.0,0.0,0.0]
[1777778820423,47.15,78115.87,0.1,1.0,0.0,0.0]
[1777778820575,47.15,78115.87,0.1,1.0,0.0,0.0]
[1777778822939,47.15,78115.79,0.1,1.0,0.0,0.0]
[1777778827974,47.15,78119.31,0.1,1.0,0.0,0.0]
[1777778828981,47.15,78120.95,0.1,1.0,0.0,0.0]
[1777778830995,47.15,78123.08,0.1,1.0,0.0,0.0]
[1777778832002,47.15,78124.38,0.1,1.0,0.0,0.0]
[1777778832194,47.15,78124.38,0.1,1.0,0.0,0.0]
[1777778832329,47.15,78124.38,0.1,1.0,0.0,0.0]
[1777778832486,47.15,78124.38,0.1,1.0,0.0,0.0]
[1777778832577,47.15,78124.38,0.1,1.0,0.0,0.0]
[1777778833009,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777778838043,47.15,78126.81,0.1,1.0,0.0,0.0]
[1777778841065,47.15,78133.4,0.1,1.0,0.0,0.0]
[1777778843448,47.15,78132.91,0.1,1.0,0.0,0.0]
[1777778843577,47.15,78132.91,0.1,1.0,0.0,0.0]
[1777778843677,47.15,78132.91,0.1,1.0,0.0,0.0]
[1777778844135,47.15,78132.91,0.1,1.0,0.0,0.0]
[1777778844328,47.15,78132.91,0.1,1.0,0.0,0.0]
[1777778851136,47.15,78132.87,0.1,1.0,0.0,0.0]
[1777778854156,47.15,78129.39,0.1,1.0,0.0,0.0]
[1777778856592,47.15,78128.85,0.1,1.0,0.0,0.0]
[1777778856828,47.15,78128.85,0.1,1.0,0.0,0.0]
[1777778856839,47.15,78128.85,0.1,1.0,0.0,0.0]
[1777778856929,47.15,78128.28,0.1,1.0,0.0,0.0]
[1777778857084,47.15,78128.28,0.1,1.0,0.0,0.0]
[1777778864227,47.15,78128.36,0.1,1.0,0.0,0.0]
[1777778870268,47.15,78127.77,0.1,1.0,0.0,0.0]
[1777778873841,47.15,78127.31,0.1,1.0,0.0,0.0]
[1777778873933,47.15,78127.34,0.1,1.0,0.0,0.0]
[1777778874079,47.15,78127.34,0.1,1.0,0.0,0.0]
[1777778874286,47.15,78127.34,0.1,1.0,0.0,0.0]
[1777778874328,47.15,78127.34,0.1,1.0,0.0,0.0]
[1777778881346,47.15,78127.31,0.1,1.0,0.0,0.0]
[1777778887388,47.15,78127.15,0.1,1.0,0.0,0.0]
[1777778894437,47.15,78127.3,0.1,1.0,0.0,0.0]
[1777778904507,47.15,78127.3,0.1,1.0,0.0,0.0]
[1777778910850,47.15,78127.76,0.1,1.0,0.0,0.0]
[1777778911039,47.15,78127.76,0.1,1.0,0.0,0.0]
[1777778911078,47.15,78127.76,0.1,1.0,0.0,0.0]
[1777778910935,47.15,78127.83,0.1,1.0,0.0,0.0]
[1777778911927,47.15,78127.83,0.1,1.0,0.0,0.0]
[1777778916591,47.15,78129.46,0.1,1.0,0.0,0.0]
[1777778919204,47.15,78129.4,0.1,1.0,0.0,0.0]
[1777778919206,47.15,78129.4,0.1,1.0,0.0,0.0]
[1777778919327,47.15,78129.4,0.1,1.0,0.0,0.0]
[1777778919612,47.15,78129.7,0.1,1.0,0.0,0.0]
[1777778927670,47.15,78129.77,0.1,1.0,0.0,0.0]
[1777778934719,47.15,78132.69,0.1,1.0,0.0,0.0]
[1777778935726,47.15,78134.34,0.1,1.0,0.0,0.0]
[1777778936820,47.15,78134.34,0.1,1.0,0.0,0.0]
[1777778937076,47.15,78134.34,0.1,1.0,0.0,0.0]
[1777778936915,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777778937369,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777778937580,47.15,78134.7,0.1,1.0,0.0,0.0]
[1777778942775,47.15,78134.63,0.1,1.0,0.0,0.0]
[1777778951838,47.15,78131.52,0.1,1.0,0.0,0.0]
[1777778955434,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777778955579,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777778955664,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777778955831,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777778955835,47.15,78130.58,0.1,1.0,0.0,0.0]
[1777778960901,47.15,78130.6,0.1,1.0,0.0,0.0]
[1777778965936,47.15,78129.76,0.1,1.0,0.0,0.0]
[1777778966943,47.15,78128.46,0.1,1.0,0.0,0.0]
[1777778967892,47.15,78128.46,0.1,1.0,0.0,0.0]
[1777778968078,47.15,78128.46,0.1,1.0,0.0,0.0]
[1777778968134,47.15,78128.46,0.1,1.0,0.0,0.0]
[1777778967950,47.15,78128.53,0.1,1.0,0.0,0.0]
[1777778968329,47.15,78128.53,0.1,1.0,0.0,0.0]
[1777778971978,47.15,78127.45,0.1,1.0,0.0,0.0]
[1777778974999,47.15,78126.35,0.1,1.0,0.0,0.0]
[1777778976131,47.15,78126.35,0.1,1.0,0.0,0.0]
[1777778976328,47.15,78126.35,0.1,1.0,0.0,0.0]
[1777778976336,47.15,78126.35,0.1,1.0,0.0,0.0]
[1777778976578,47.15,78126.35,0.1,1.0,0.0,0.0]
[1777778977017,47.15,78126.64,0.1,1.0,0.0,0.0]
[1777778982051,47.15,78125.47,0.1,1.0,0.0,0.0]
[1777778985605,47.15,78126.01,0.1,1.0,0.0,0.0]
[1777778985825,47.15,78126.01,0.1,1.0,0.0,0.0]
[1777778988973,47.15,78126.01,0.1,1.0,0.0,0.0]
[1777778989078,47.15,78126.01,0.1,1.0,0.0,0.0]
[1777778989074,47.15,78126.01,0.1,1.0,0.0,0.0]
[1777778992121,47.15,78119.97,0.1,1.0,0.0,0.0]
[1777778993128,47.15,78114.99,0.1,1.0,0.0,0.0]
[1777778994135,47.15,78113.78,0.1,1.0,0.0,0.0]
[1777778995654,47.15,78114.12,0.1,1.0,0.0,0.0]
[1777778995829,47.15,78114.12,0.1,1.0,0.0,0.0]
[1777778995876,47.15,78114.12,0.1,1.0,0.0,0.0]
[1777778996082,47.15,78114.12,0.1,1.0,0.0,0.0]
[1777778996149,47.15,78114.11,0.1,1.0,0.0,0.0]
[1777779001184,47.15,78113.6,0.1,1.0,0.0,0.0]
[1777779006923,47.15,78113.91,0.1,1.0,0.0,0.0]
[1777779007082,47.15,78113.91,0.1,1.0,0.0,0.0]
[1777779007138,47.15,78116.42,0.1,1.0,0.0,0.0]
[1777779008235,47.15,78120.22,0.1,1.0,0.0,0.0]
[1777779009399,47.15,78120.22,0.1,1.0,0.0,0.0]
[1777779009584,47.15,78120.22,0.1,1.0,0.0,0.0]
[1777779009683,47.15,78121.42,0.1,1.0,0.0,0.0]
[1777779015284,47.15,78122.1,0.1,1.0,0.0,0.0]
[1777779024349,47.15,78123.29,0.1,1.0,0.0,0.0]
[1777779025400,47.15,78123.29,0.1,1.0,0.0,0.0]
[1777779025578,47.15,78123.29,0.1,1.0,0.0,0.0]
[1777779025607,47.15,78123.29,0.1,1.0,0.0,0.0]
[1777779025841,47.15,78123.29,0.1,1.0,0.0,0.0]
[1777779025942,47.15,78123.22,0.1,1.0,0.0,0.0]
[1777779032406,47.15,78124.04,0.1,1.0,0.0,0.0]
[1777779042771,47.15,78124.53,0.1,1.0,0.0,0.0]
[1777779042828,47.15,78124.53,0.1,1.0,0.0,0.0]
[1777779043105,47.15,78124.53,0.1,1.0,0.0,0.0]
[1777779043213,47.15,78124.53,0.1,1.0,0.0,0.0]
[1777779043175,47.15,78124.3,0.1,1.0,0.0,0.0]
[1777779043483,47.15,78120.76,0.1,1.0,0.0,0.0]
[1777779045498,47.15,78119.58,0.1,1.0,0.0,0.0]
[1777779049127,47.15,78119.58,0.1,1.0,0.0,0.0]
[1777779049167,47.15,78119.69,0.1,1.0,0.0,0.0]
[1777779049299,47.15,78119.69,0.1,1.0,0.0,0.0]
[1777779049328,47.15,78119.69,0.1,1.0,0.0,0.0]
[1777779051539,47.15,78119.71,0.1,1.0,0.0,0.0]
[1777779057245,47.15,78119.71,0.1,1.0,0.0,0.0]
[1777779059595,47.15,78120.66,0.1,1.0,0.0,0.0]
[1777779061027,47.15,78120.66,0.1,1.0,0.0,0.0]
[1777779061079,47.15,78120.66,0.1,1.0,0.0,0.0]
[1777779061183,47.15,78121.67,0.1,1.0,0.0,0.0]
[1777779061761,47.15,78121.67,0.1,1.0,0.0,0.0]
[1777779061837,47.15,78121.67,0.1,1.0,0.0,0.0]
[1777779061932,47.15,78123.02,0.1,1.0,0.0,0.0]
[1777779062637,47.15,78123.02,0.1,1.0,0.0,0.0]
[1777779062840,47.15,78123.02,0.1,1.0,0.0,0.0]
[1777779065088,47.15,78123.88,0.1,1.0,0.0,0.0]
[1777779065190,47.15,78124.28,0.1,1.0,0.0,0.0]
[1777779071679,47.15,78124.8,0.1,1.0,0.0,0.0]
[1777779077237,47.15,78125.52,0.1,1.0,0.0,0.0]
[1777779077263,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777779077329,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777779077888,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777779078003,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777779078076,47.15,78125.35,0.1,1.0,0.0,0.0]
[1777779084769,47.15,78125.85,0.1,1.0,0.0,0.0]
[1777779089805,47.15,78126.23,0.1,1.0,0.0,0.0]
[1777779091819,47.15,78127.24,0.1,1.0,0.0,0.0]
[1777779092828,47.15,78128.55,0.1,1.0,0.0,0.0]
[1777779093835,47.15,78131.02,0.1,1.0,0.0,0.0]
[1777779095231,47.15,78131.02,0.1,1.0,0.0,0.0]
[1777779094842,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779095335,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779095812,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779095829,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779095896,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779096078,47.15,78132.75,0.1,1.0,0.0,0.0]
[1777779096120,47.15,78133.53,0.1,1.0,0.0,0.0]
[1777779097203,47.15,78133.53,0.1,1.0,0.0,0.0]
[1777779100210,47.15,78133.61,0.1,1.0,0.0,0.0]
[1777779106926,47.15,78135.6,0.1,1.0,0.0,0.0]
[1777779108940,47.15,78136.84,0.1,1.0,0.0,0.0]
[1777779111618,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779111834,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779112097,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779112160,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779112182,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779112329,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779119010,47.15,78136.85,0.1,1.0,0.0,0.0]
[1777779123592,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779123827,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779124042,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779124078,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779124198,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779124299,47.15,78137.17,0.1,1.0,0.0,0.0]
[1777779124329,47.15,78137.17,0.1,1.0,0.0,0.0]
[1777779127220,47.15,78137.29,0.1,1.0,0.0,0.0]
[1777779130761,47.15,78137.18,0.1,1.0,0.0,0.0]
[1777779137137,47.15,78137.05,0.1,1.0,0.0,0.0]
[1777779142418,47.15,78136.97,0.1,1.0,0.0,0.0]
[1777779142576,47.15,78136.97,0.1,1.0,0.0,0.0]
[1777779142675,47.15,78136.97,0.1,1.0,0.0,0.0]
[1777779142781,47.15,78136.97,0.1,1.0,0.0,0.0]
[1777779142832,47.15,78136.97,0.1,1.0,0.0,0.0]
[1777779143179,47.15,78136.83,0.1,1.0,0.0,0.0]
[1777779151236,47.15,78136.83,0.1,1.0,0.0,0.0]
[1777779163320,47.15,78136.79,0.1,1.0,0.0,0.0]
[1777779170369,47.15,78138.29,0.1,1.0,0.0,0.0]
[1777779171376,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173205,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173330,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173304,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173629,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173721,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173830,47.15,78139.68,0.1,1.0,0.0,0.0]
[1777779173864,47.15,78139.4,0.1,1.0,0.0,0.0]
[1777779177025,47.15,78139.4,0.1,1.0,0.0,0.0]
[1777779177066,47.15,78139.47,0.1,1.0,0.0,0.0]
[1777779177419,47.15,78144.83,0.1,1.0,0.0,0.0]
[1777779180062,47.15,78144.95,0.1,1.0,0.0,0.0]
[1777779180162,47.15,78144.95,0.1,1.0,0.0,0.0]
[1777779180629,47.15,78145.18,0.1,1.0,0.0,0.0]
[1777779180702,47.15,78145.18,0.1,1.0,0.0,0.0]
[1777779180803,47.15,78144.94,0.1,1.0,0.0,0.0]
[1777779181447,47.15,78142.71,0.1,1.0,0.0,0.0]
[1777779182592,47.15,78142.71,0.1,1.0,0.0,0.0]
[1777779182831,47.15,78142.71,0.1,1.0,0.0,0.0]
[1777779182915,47.15,78142.71,0.1,1.0,0.0,0.0]
[1777779183461,47.15,78143.93,0.1,1.0,0.0,0.0]
[1777779186580,47.15,78143.93,0.1,1.0,0.0,0.0]
[1777779186833,47.15,78143.93,0.1,1.0,0.0,0.0]
[1777779186850,47.15,78143.93,0.1,1.0,0.0,0.0]
[1777779192239,47.15,78144.1,0.1,1.0,0.0,0.0]
[1777779192327,47.15,78144.1,0.1,1.0,0.0,0.0]
[1777779192365,47.15,78144.1,0.1,1.0,0.0,0.0]
[1777779192300,47.15,78145.94,0.1,1.0,0.0,0.0]
[1777779192481,47.15,78145.94,0.1,1.0,0.0,0.0]
[1777779192582,47.15,78145.94,0.1,1.0,0.0,0.0]
[1777779192716,47.15,78145.94,0.1,1.0,0.0,0.0]
[1777779192817,47.15,78147.24,0.1,1.0,0.0,0.0]
[1777779194589,47.15,78147.28,0.1,1.0,0.0,0.0]
[1777779194839,47.15,78147.28,0.1,1.0,0.0,0.0]
[1777779194927,47.15,78147.28,0.1,1.0,0.0,0.0]
[1777779198582,47.15,78146.56,0.1,1.0,0.0,0.0]
[1777779198828,47.15,78146.56,0.1,1.0,0.0,0.0]
[1777779198940,47.15,78146.56,0.1,1.0,0.0,0.0]
[1777779202582,47.15,78146.46,0.1,1.0,0.0,0.0]
[1777779202830,47.15,78146.46,0.1,1.0,0.0,0.0]
[1777779202857,47.15,78146.46,0.1,1.0,0.0,0.0]
[1777779206581,47.15,78146.03,0.1,1.0,0.0,0.0]
[1777779206830,47.15,78146.03,0.1,1.0,0.0,0.0]
[1777779206864,47.15,78146.03,0.1,1.0,0.0,0.0]
[1777779210581,47.15,78145.87,0.1,1.0,0.0,0.0]
[1777779210829,47.15,78145.87,0.1,1.0,0.0,0.0]
[1777779210938,47.15,78145.87,0.1,1.0,0.0,0.0]
[1777779211039,47.15,78145.7,0.1,1.0,0.0,0.0]
[1777779214581,47.15,78145.92,0.1,1.0,0.0,0.0]
[1777779214826,47.15,78145.92,0.1,1.0,0.0,0.0]
[1777779214938,47.15,78145.92,0.1,1.0,0.0,0.0]
[1777779217696,47.15,78146.12,0.1,1.0,0.0,0.0]
[1777779217827,47.15,78146.12,0.1,1.0,0.0,0.0]
[1777779217906,47.15,78146.09,0.1,1.0,0.0,0.0]
[1777779218591,47.15,78146.09,0.1,1.0,0.0,0.0]
[1777779218836,47.15,78146.09,0.1,1.0,0.0,0.0]
[1777779218908,47.15,78146.09,0.1,1.0,0.0,0.0]
[1777779222577,47.15,78147.1,0.1,1.0,0.0,0.0]
[1777779222831,47.15,78147.1,0.1,1.0,0.0,0.0]
[1777779222945,47.15,78147.1,0.1,1.0,0.0,0.0]
[1777779226278,47.15,78147.52,0.1,1.0,0.0,0.0]
[1777779226329,47.15,78147.52,0.1,1.0,0.0,0.0]
[1777779226367,47.15,78147.52,0.1,1.0,0.0,0.0]
[1777779226311,47.15,78149.37,0.1,1.0,0.0,0.0]
[1777779226648,47.15,78149.37,0.1,1.0,0.0,0.0]
[1777779226829,47.15,78149.37,0.1,1.0,0.0,0.0]
[1777779226893,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777779229782,47.15,78154.94,0.1,1.0,0.0,0.0]
[1777779233042,47.15,78155.51,0.1,1.0,0.0,0.0]
[1777779233080,47.15,78155.51,0.1,1.0,0.0,0.0]
[1777779233155,47.15,78155.51,0.1,1.0,0.0,0.0]
[1777779234581,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777779234818,47.15,78156.41,0.1,1.0,0.0,0.0]
[1777779235826,47.15,78159.5,0.1,1.0,0.0,0.0]
[1777779238847,47.15,78163.38,0.1,1.0,0.0,0.0]
[1777779240103,47.15,78163.38,0.1,1.0,0.0,0.0]
[1777779240191,47.15,78163.38,0.1,1.0,0.0,0.0]
[1777779240325,47.15,78163.38,0.1,1.0,0.0,0.0]
[1777779240406,47.15,78163.38,0.1,1.0,0.0,0.0]
[1777779240393,47.15,78168.21,0.1,1.0,0.0,0.0]
[1777779242587,47.15,78168.23,0.1,1.0,0.0,0.0]
[1777779242832,47.15,78168.23,0.1,1.0,0.0,0.0]
[1777779242905,47.15,78168.23,0.1,1.0,0.0,0.0]
[1777779246581,47.15,78168.34,0.1,1.0,0.0,0.0]
[1777779246831,47.15,78168.34,0.1,1.0,0.0,0.0]
[1777779246887,47.15,78168.34,0.1,1.0,0.0,0.0]
[1777779248917,47.15,78169.21,0.1,1.0,0.0,0.0]
[1777779250582,47.15,78169.44,0.1,1.0,0.0,0.0]
[1777779250804,47.15,78169.44,0.1,1.0,0.0,0.0]
[1777779250832,47.15,78169.44,0.1,1.0,0.0,0.0]
[1777779250909,47.15,78169.44,0.1,1.0,0.0,0.0]
[1777779250931,47.15,78169.58,0.1,1.0,0.0,0.0]
[1777779254582,47.15,78168.98,0.1,1.0,0.0,0.0]
[1777779254831,47.15,78168.98,0.1,1.0,0.0,0.0]
[1777779254860,47.15,78168.98,0.1,1.0,0.0,0.0]
[1777779254959,47.15,78169.97,0.1,1.0,0.0,0.0]
[1777779255966,47.15,78170.86,0.1,1.0,0.0,0.0]
[1777779257842,47.15,78170.97,0.1,1.0,0.0,0.0]
[1777779258067,47.15,78170.97,0.1,1.0,0.0,0.0]
[1777779258156,47.15,78171.32,0.1,1.0,0.0,0.0]
[1777779258583,47.15,78171.32,0.1,1.0,0.0,0.0]
[1777779258607,47.15,78171.32,0.1,1.0,0.0,0.0]
[1777779258693,47.15,78171.32,0.1,1.0,0.0,0.0]
[1777779258830,47.15,78171.32,0.1,1.0,0.0,0.0]
[1777779258987,47.15,78173.29,0.1,1.0,0.0,0.0]
[1777779259994,47.15,78172.38,0.1,1.0,0.0,0.0]
[1777779266036,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779266683,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779266690,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779266831,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779267092,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779267327,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779267394,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777779268050,47.15,78174.31,0.1,1.0,0.0,0.0]
[1777779270064,47.15,78175.11,0.1,1.0,0.0,0.0]
[1777779272078,47.15,78175.14,0.1,1.0,0.0,0.0]
[1777779273574,47.15,78175.01,0.1,1.0,0.0,0.0]
[1777779273685,47.15,78175.01,0.1,1.0,0.0,0.0]
[1777779273829,47.15,78175.01,0.1,1.0,0.0,0.0]
[1777779273939,47.15,78175.01,0.1,1.0,0.0,0.0]
[1777779276583,47.15,78175.53,0.1,1.0,0.0,0.0]
[1777779276832,47.15,78175.53,0.1,1.0,0.0,0.0]
[1777779280177,47.15,78174.87,0.1,1.0,0.0,0.0]
[1777779280294,47.15,78174.87,0.1,1.0,0.0,0.0]
[1777779280590,47.15,78174.85,0.1,1.0,0.0,0.0]
[1777779280813,47.15,78174.85,0.1,1.0,0.0,0.0]
[1777779280833,47.15,78174.85,0.1,1.0,0.0,0.0]
[1777779284166,47.15,78173.83,0.1,1.0,0.0,0.0]
[1777779286180,47.15,78172.79,0.1,1.0,0.0,0.0]
[1777779290195,47.15,78172.79,0.1,1.0,0.0,0.0]
[1777779296249,47.15,78172.61,0.1,1.0,0.0,0.0]
[1777779299271,47.15,78173.49,0.1,1.0,0.0,0.0]
[1777779305313,47.15,78173.59,0.1,1.0,0.0,0.0]
[1777779307328,47.15,78174.47,0.1,1.0,0.0,0.0]
[1777779309143,47.15,78175.12,0.1,1.0,0.0,0.0]
[1777779309333,47.15,78175.12,0.1,1.0,0.0,0.0]
[1777779309342,47.15,78175.5,0.1,1.0,0.0,0.0]
[1777779314377,47.15,78176.2,0.1,1.0,0.0,0.0]
[1777779319412,47.15,78176.34,0.1,1.0,0.0,0.0]
[1777779320419,47.15,78181.07,0.1,1.0,0.0,0.0]
[1777779321426,47.15,78183.4,0.1,1.0,0.0,0.0]
[1777779326461,47.15,78183.98,0.1,1.0,0.0,0.0]
[1777779328475,47.15,78184.85,0.1,1.0,0.0,0.0]
[1777779329482,47.15,78186.3,0.1,1.0,0.0,0.0]
[1777779330488,47.15,78187.51,0.1,1.0,0.0,0.0]
[1777779331496,47.15,78187.68,0.1,1.0,0.0,0.0]
[1777779332503,47.15,78188.96,0.1,1.0,0.0,0.0]
[1777779335524,47.15,78190.36,0.1,1.0,0.0,0.0]
[1777779336472,47.15,78190.36,0.1,1.0,0.0,0.0]
[1777779342573,47.15,78189.93,0.1,1.0,0.0,0.0]
[1777779344090,47.15,78189.93,0.1,1.0,0.0,0.0]
[1777779349622,47.15,78190.03,0.1,1.0,0.0,0.0]
[1777779352643,47.15,78190.82,0.1,1.0,0.0,0.0]
[1777779353650,47.15,78192.18,0.1,1.0,0.0,0.0]
[1777779354657,47.15,78194.61,0.1,1.0,0.0,0.0]
[1777779356671,47.15,78195.78,0.1,1.0,0.0,0.0]
[1777779360701,47.15,78194.83,0.1,1.0,0.0,0.0]
[1777779361708,47.15,78192.71,0.1,1.0,0.0,0.0]
[1777779362715,47.15,78183.93,0.1,1.0,0.0,0.0]
[1777779363722,47.15,78180.87,0.1,1.0,0.0,0.0]
[1777779372785,47.15,78179.67,0.1,1.0,0.0,0.0]
[1777779373792,47.15,78177.61,0.1,1.0,0.0,0.0]
[1777779376813,47.15,78176.94,0.1,1.0,0.0,0.0]
[1777779384869,47.15,78176.37,0.1,1.0,0.0,0.0]
[1777779385876,47.15,78175.09,0.1,1.0,0.0,0.0]
[1777779386882,47.15,78174.29,0.1,1.0,0.0,0.0]
[1777779389904,47.15,78174.98,0.1,1.0,0.0,0.0]
[1777779390910,47.15,78173.92,0.1,1.0,0.0,0.0]
[1777779391918,47.15,78174.09,0.1,1.0,0.0,0.0]
[1777779395945,47.15,78175.83,0.1,1.0,0.0,0.0]
[1777779397960,47.15,78175.06,0.1,1.0,0.0,0.0]
[1777779402996,47.15,78174.92,0.1,1.0,0.0,0.0]
[1777779410044,47.15,78175.06,0.1,1.0,0.0,0.0]
[1777779417093,47.15,78175.08,0.1,1.0,0.0,0.0]
[1777779425150,47.15,78174.94,0.1,1.0,0.0,0.0]
[1777779435220,47.15,78174.94,0.1,1.0,0.0,0.0]
[1777779440256,47.15,78174.97,0.1,1.0,0.0,0.0]
[1777779443277,47.15,78175.66,0.1,1.0,0.0,0.0]
[1777779447305,47.15,78177.73,0.1,1.0,0.0,0.0]
[1777779448311,47.15,78180.68,0.1,1.0,0.0,0.0]
[1777779449319,47.15,78182.64,0.1,1.0,0.0,0.0]
[1777779450325,47.15,78183.44,0.1,1.0,0.0,0.0]
[1777779451333,47.15,78183.72,0.1,1.0,0.0,0.0]
[1777779458382,47.15,78184.3,0.1,1.0,0.0,0.0]
[1777779463417,47.15,78184.3,0.1,1.0,0.0,0.0]
[1777779470473,47.15,78184.45,0.1,1.0,0.0,0.0]
[1777779476515,47.15,78185.25,0.1,1.0,0.0,0.0]
[1777779481550,47.15,78185.2,0.1,1.0,0.0,0.0]
[1777779491620,47.15,78185.2,0.1,1.0,0.0,0.0]
[1777779498669,47.15,78185.23,0.1,1.0,0.0,0.0]
[1777779503705,47.15,78185.23,0.1,1.0,0.0,0.0]
[1777779508740,47.15,78185.11,0.1,1.0,0.0,0.0]
[1777779511761,47.15,78185.08,0.1,1.0,0.0,0.0]
[1777779520824,47.15,78184.86,0.1,1.0,0.0,0.0]
[1777779526865,47.15,78184.93,0.1,1.0,0.0,0.0]
[1777779533915,47.15,78184.79,0.1,1.0,0.0,0.0]
[1777779541971,47.15,78184.88,0.1,1.0,0.0,0.0]
[1777779548014,47.15,78184.63,0.1,1.0,0.0,0.0]
[1777779553049,47.15,78184.52,0.1,1.0,0.0,0.0]
[1777779562112,47.15,78184.54,0.1,1.0,0.0,0.0]
[1777779567147,47.15,78184.41,0.1,1.0,0.0,0.0]
[1777779571176,47.15,78184.55,0.1,1.0,0.0,0.0]
[1777779576210,47.15,78184.6,0.1,1.0,0.0,0.0]
[1777779581246,47.15,78184.84,0.1,1.0,0.0,0.0]
[1777779587288,47.15,78184.62,0.1,1.0,0.0,0.0]
[1777779597358,47.15,78185.21,0.1,1.0,0.0,0.0]
[1777779602393,47.15,78185.14,0.1,1.0,0.0,0.0]
[1777779610448,47.15,78185.17,0.1,1.0,0.0,0.0]
[1777779622533,47.15,78185.13,0.1,1.0,0.0,0.0]
[1777779628575,47.15,78185.09,0.1,1.0,0.0,0.0]
[1777779632603,47.15,78185.24,0.1,1.0,0.0,0.0]
[1777779633610,47.15,78181.12,0.1,1.0,0.0,0.0]
[1777779634617,47.15,78177.71,0.1,1.0,0.0,0.0]
[1777779635624,47.15,78176.77,0.1,1.0,0.0,0.0]
[1777779645694,47.15,78176.77,0.1,1.0,0.0,0.0]
[1777779655765,47.15,78176.77,0.1,1.0,0.0,0.0]
[1777779665835,47.15,78176.77,0.1,1.0,0.0,0.0]
[1777779672884,47.15,78176.56,0.1,1.0,0.0,0.0]
[1777779673891,47.15,78175.54,0.1,1.0,0.0,0.0]
[1777779687989,47.15,78175.47,0.1,1.0,0.0,0.0]
[1777779692017,47.15,78174.88,0.1,1.0,0.0,0.0]
[1777779705108,47.15,78174.85,0.1,1.0,0.0,0.0]
[1777779710143,47.15,78175.23,0.1,1.0,0.0,0.0]
[1777779721220,47.15,78175.2,0.1,1.0,0.0,0.0]
[1777779730284,47.15,78175.86,0.1,1.0,0.0,0.0]
[1777779735319,47.15,78175.82,0.1,1.0,0.0,0.0]
[1777779742368,47.15,78175.72,0.1,1.0,0.0,0.0]
[1777779747403,47.15,78175.65,0.1,1.0,0.0,0.0]
[1777779752438,47.15,78175.82,0.1,1.0,0.0,0.0]
[1777779758480,47.15,78175.26,0.1,1.0,0.0,0.0]
[1777779766536,47.15,78175.06,0.1,1.0,0.0,0.0]
[1777779774592,47.15,78175.29,0.1,1.0,0.0,0.0]
[1777779782648,47.15,78175.24,0.1,1.0,0.0,0.0]
[1777779789697,47.15,78175.26,0.1,1.0,0.0,0.0]
[1777779797752,47.15,78174.61,0.1,1.0,0.0,0.0]
[1777779808833,47.15,78174.92,0.1,1.0,0.0,0.0]
[1777779811854,47.15,78174.87,0.1,1.0,0.0,0.0]
[1777779823938,47.15,78174.86,0.1,1.0,0.0,0.0]
[1777779831994,47.15,78174.78,0.1,1.0,0.0,0.0]
[1777779839043,47.15,78173.8,0.1,1.0,0.0,0.0]
[1777779841483,47.15,78173.61,0.1,1.0,0.0,0.0]
[1777779841505,47.15,78159.31,0.1,1.0,0.0,0.0]
[1777779842224,47.15,78139.73,0.1,1.0,0.0,0.0]
[1777779843201,47.15,78134.56,0.1,1.0,0.0,0.0]
[1777779844636,47.15,78134.56,0.1,1.0,0.0,0.0]
[1777779844707,47.15,78130.65,0.1,1.0,0.0,0.0]
[1777779845122,47.15,78131.77,0.1,1.0,0.0,0.0]
[1777779846129,47.15,78134.64,0.1,1.0,0.0,0.0]
[1777779850582,47.15,78134.46,0.1,1.0,0.0,0.0]
[1777779850668,47.15,78133.42,0.1,1.0,0.0,0.0]
[1777779851950,47.15,78134.21,0.1,1.0,0.0,0.0]
[1777779852579,47.15,78134.21,0.1,1.0,0.0,0.0]
[1777779852679,47.15,78132.87,0.1,1.0,0.0,0.0]
[1777779853676,47.15,78132.87,0.1,1.0,0.0,0.0]
[1777779853827,47.15,78132.87,0.1,1.0,0.0,0.0]
[1777779853927,47.15,78133.58,0.1,1.0,0.0,0.0]
[1777779856199,47.15,78131.94,0.1,1.0,0.0,0.0]
[1777779861233,47.15,78131.91,0.1,1.0,0.0,0.0]
[1777779868283,47.15,78131.84,0.1,1.0,0.0,0.0]
[1777779871304,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777779873810,47.15,78131.13,0.1,1.0,0.0,0.0]
[1777779873836,47.15,78131.13,0.1,1.0,0.0,0.0]
[1777779881374,47.15,78131.27,0.1,1.0,0.0,0.0]
[1777779893457,47.15,78131.24,0.1,1.0,0.0,0.0]
[1777779894173,47.15,78131.24,0.1,1.0,0.0,0.0]
[1777779894334,47.15,78131.24,0.1,1.0,0.0,0.0]
[1777779894338,47.15,78131.24,0.1,1.0,0.0,0.0]
[1777779897354,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777779897582,47.15,78131.2,0.1,1.0,0.0,0.0]
[1777779902521,47.15,78130.18,0.1,1.0,0.0,0.0]
[1777779905180,47.15,78130.2,0.1,1.0,0.0,0.0]
[1777779905332,47.15,78130.2,0.1,1.0,0.0,0.0]
[1777779905335,47.15,78130.2,0.1,1.0,0.0,0.0]
[1777779907577,47.15,78130.25,0.1,1.0,0.0,0.0]
[1777779907831,47.15,78130.25,0.1,1.0,0.0,0.0]
[1777779918089,47.15,78130.3,0.1,1.0,0.0,0.0]
[1777779918330,47.15,78130.3,0.1,1.0,0.0,0.0]
[1777779918409,47.15,78130.3,0.1,1.0,0.0,0.0]
[1777779920028,47.15,78130.3,0.1,1.0,0.0,0.0]
[1777779920078,47.15,78130.3,0.1,1.0,0.0,0.0]
[1777779920647,47.15,78131.98,0.1,1.0,0.0,0.0]
[1777779921654,47.15,78133.7,0.1,1.0,0.0,0.0]
[1777779926999,47.15,78133.87,0.1,1.0,0.0,0.0]
[1777779927078,47.15,78133.87,0.1,1.0,0.0,0.0]
[1777779927098,47.15,78133.94,0.1,1.0,0.0,0.0]
[1777779928916,47.15,78133.94,0.1,1.0,0.0,0.0]
[1777779929078,47.15,78133.94,0.1,1.0,0.0,0.0]
[1777779932731,47.15,78134.08,0.1,1.0,0.0,0.0]
[1777779937766,47.15,78134.08,0.1,1.0,0.0,0.0]
[1777779940787,47.15,78132.61,0.1,1.0,0.0,0.0]
[1777779945821,47.15,78133.11,0.1,1.0,0.0,0.0]
[1777779949850,47.15,78134.43,0.1,1.0,0.0,0.0]
[1777779950216,47.15,78134.43,0.1,1.0,0.0,0.0]
[1777779950328,47.15,78134.43,0.1,1.0,0.0,0.0]
[1777779950857,47.15,78135.1,0.1,1.0,0.0,0.0]
[1777779951863,47.15,78135.85,0.1,1.0,0.0,0.0]
[1777779953190,47.15,78135.85,0.1,1.0,0.0,0.0]
[1777779953332,47.15,78135.85,0.1,1.0,0.0,0.0]
[1777779955892,47.15,78137.04,0.1,1.0,0.0,0.0]
[1777779958223,47.15,78137.41,0.1,1.0,0.0,0.0]
[1777779958330,47.15,78137.41,0.1,1.0,0.0,0.0]
[1777779958370,47.15,78137.41,0.1,1.0,0.0,0.0]
[1777779960927,47.15,78138.61,0.1,1.0,0.0,0.0]
[1777779961773,47.15,78138.61,0.1,1.0,0.0,0.0]
[1777779961834,47.15,78138.61,0.1,1.0,0.0,0.0]
[1777779961934,47.15,78139.13,0.1,1.0,0.0,0.0]
[1777779966969,47.15,78139.21,0.1,1.0,0.0,0.0]
[1777779967976,47.15,78143.26,0.1,1.0,0.0,0.0]
[1777779968982,47.15,78144.65,0.1,1.0,0.0,0.0]
[1777779970304,47.15,78144.8,0.1,1.0,0.0,0.0]
[1777779970333,47.15,78144.8,0.1,1.0,0.0,0.0]
[1777779972006,47.15,78146.71,0.1,1.0,0.0,0.0]
[1777779975025,47.15,78147.35,0.1,1.0,0.0,0.0]
[1777779977125,47.15,78149.24,0.1,1.0,0.0,0.0]
[1777779978046,47.15,78149.7,0.1,1.0,0.0,0.0]
[1777779978580,47.15,78149.7,0.1,1.0,0.0,0.0]
[1777779979052,47.15,78150.41,0.1,1.0,0.0,0.0]
[1777779980897,47.15,78150.48,0.1,1.0,0.0,0.0]
[1777779981082,47.15,78150.48,0.1,1.0,0.0,0.0]
[1777779986102,47.15,78152.03,0.1,1.0,0.0,0.0]
[1777779988116,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777779990005,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777779990074,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777779990082,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777779990129,47.15,78153.22,0.1,1.0,0.0,0.0]
[1777779990329,47.15,78153.22,0.1,1.0,0.0,0.0]
[1777779992144,47.15,78152.18,0.1,1.0,0.0,0.0]
[1777779993150,47.15,78151.1,0.1,1.0,0.0,0.0]
[1777779998186,47.15,78150.83,0.1,1.0,0.0,0.0]
[1777780001207,47.15,78149.57,0.1,1.0,0.0,0.0]
[1777780007341,47.15,78149.64,0.1,1.0,0.0,0.0]
[1777780007580,47.15,78149.64,0.1,1.0,0.0,0.0]
[1777780013291,47.15,78150.93,0.1,1.0,0.0,0.0]
[1777780014298,47.15,78151.94,0.1,1.0,0.0,0.0]
[1777780015305,47.15,78153.01,0.1,1.0,0.0,0.0]
[1777780017415,47.15,78153.01,0.1,1.0,0.0,0.0]
[1777780017577,47.15,78153.01,0.1,1.0,0.0,0.0]
[1777780017622,47.15,78153.01,0.1,1.0,0.0,0.0]
[1777780017829,47.15,78153.01,0.1,1.0,0.0,0.0]
[1777780017912,47.15,78152.27,0.1,1.0,0.0,0.0]
[1777780019333,47.15,78151.21,0.1,1.0,0.0,0.0]
[1777780025374,47.15,78150.75,0.1,1.0,0.0,0.0]
[1777780030422,47.15,78149.69,0.1,1.0,0.0,0.0]
[1777780037471,47.15,78149.78,0.1,1.0,0.0,0.0]
[1777780040735,47.15,78149.77,0.1,1.0,0.0,0.0]
[1777780040833,47.15,78149.77,0.1,1.0,0.0,0.0]
[1777780048548,47.15,78150.24,0.1,1.0,0.0,0.0]
[1777780054590,47.15,78149.51,0.1,1.0,0.0,0.0]
[1777780057425,47.15,78150.18,0.1,1.0,0.0,0.0]
[1777780057586,47.15,78150.18,0.1,1.0,0.0,0.0]
[1777780057609,47.15,78150.18,0.1,1.0,0.0,0.0]
[1777780057833,47.15,78150.18,0.1,1.0,0.0,0.0]
[1777780057889,47.15,78150.17,0.1,1.0,0.0,0.0]
[1777780063653,47.15,78150.53,0.1,1.0,0.0,0.0]
[1777780068688,47.15,78150.93,0.1,1.0,0.0,0.0]
[1777780070425,47.15,78150.89,0.1,1.0,0.0,0.0]
[1777780070583,47.15,78150.89,0.1,1.0,0.0,0.0]
[1777780075993,47.15,78150.93,0.1,1.0,0.0,0.0]
[1777780081779,47.15,78149.6,0.1,1.0,0.0,0.0]
[1777780082786,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780084460,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780084585,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780084918,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780085079,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780085179,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780092856,47.15,78150.95,0.1,1.0,0.0,0.0]
[1777780098897,47.15,78152.07,0.1,1.0,0.0,0.0]
[1777780099655,47.15,78152.07,0.1,1.0,0.0,0.0]
[1777780099831,47.15,78152.07,0.1,1.0,0.0,0.0]
[1777780101919,47.15,78158.47,0.1,1.0,0.0,0.0]
[1777780102926,47.15,78161.95,0.1,1.0,0.0,0.0]
[1777780105465,47.15,78161.13,0.1,1.0,0.0,0.0]
[1777780105585,47.15,78161.13,0.1,1.0,0.0,0.0]
[1777780105922,47.15,78161.13,0.1,1.0,0.0,0.0]
[1777780106079,47.15,78161.13,0.1,1.0,0.0,0.0]
[1777780106083,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777780113281,47.15,78161.6,0.1,1.0,0.0,0.0]
[1777780112995,47.15,78161.54,0.1,1.0,0.0,0.0]
[1777780122059,47.15,78161.72,0.1,1.0,0.0,0.0]
[1777780129108,47.15,78161.71,0.1,1.0,0.0,0.0]
[1777780134143,47.15,78162.26,0.1,1.0,0.0,0.0]
[1777780137849,47.15,78162.55,0.1,1.0,0.0,0.0]
[1777780138080,47.15,78162.55,0.1,1.0,0.0,0.0]
[1777780138327,47.15,78162.55,0.1,1.0,0.0,0.0]
[1777780138581,47.15,78162.55,0.1,1.0,0.0,0.0]
[1777780138681,47.15,78162.55,0.1,1.0,0.0,0.0]
[1777780140185,47.15,78163.5,0.1,1.0,0.0,0.0]
[1777780141192,47.15,78165.54,0.1,1.0,0.0,0.0]
[1777780142199,47.15,78166.79,0.1,1.0,0.0,0.0]
[1777780143498,47.15,78166.59,0.1,1.0,0.0,0.0]
[1777780143587,47.15,78166.59,0.1,1.0,0.0,0.0]
[1777780149248,47.15,78169.49,0.1,1.0,0.0,0.0]
[1777780150255,47.15,78170.84,0.1,1.0,0.0,0.0]
[1777780152343,47.15,78171.53,0.1,1.0,0.0,0.0]
[1777780152585,47.15,78171.53,0.1,1.0,0.0,0.0]
[1777780152714,47.15,78171.53,0.1,1.0,0.0,0.0]
[1777780152835,47.15,78171.53,0.1,1.0,0.0,0.0]
[1777780152918,47.15,78171.53,0.1,1.0,0.0,0.0]
[1777780158311,47.15,78172.48,0.1,1.0,0.0,0.0]
[1777780161332,47.15,78174.65,0.1,1.0,0.0,0.0]
[1777780162339,47.15,78183.33,0.1,1.0,0.0,0.0]
[1777780163346,47.15,78181.87,0.1,1.0,0.0,0.0]
[1777780164353,47.15,78178.81,0.1,1.0,0.0,0.0]
[1777780165378,47.15,78178.81,0.1,1.0,0.0,0.0]
[1777780165580,47.15,78179.28,0.1,1.0,0.0,0.0]
[1777780171770,47.15,78179.93,0.1,1.0,0.0,0.0]
[1777780171838,47.15,78179.93,0.1,1.0,0.0,0.0]
[1777780172081,47.15,78179.93,0.1,1.0,0.0,0.0]
[1777780172330,47.15,78179.93,0.1,1.0,0.0,0.0]
[1777780172377,47.15,78179.57,0.1,1.0,0.0,0.0]
[1777780177444,47.15,78181.1,0.1,1.0,0.0,0.0]
[1777780178563,47.15,78181.1,0.1,1.0,0.0,0.0]
[1777780178583,47.15,78181.1,0.1,1.0,0.0,0.0]
[1777780185499,47.15,78185.16,0.1,1.0,0.0,0.0]
[1777780187654,47.15,78184.87,0.1,1.0,0.0,0.0]
[1777780187835,47.15,78184.87,0.1,1.0,0.0,0.0]
[1777780188192,47.15,78184.87,0.1,1.0,0.0,0.0]
[1777780188332,47.15,78184.87,0.1,1.0,0.0,0.0]
[1777780188293,47.15,78184.91,0.1,1.0,0.0,0.0]
[1777780193561,47.15,78186.71,0.1,1.0,0.0,0.0]
[1777780194616,47.15,78186.71,0.1,1.0,0.0,0.0]
[1777780194829,47.15,78186.71,0.1,1.0,0.0,0.0]
[1777780199383,47.15,78186.27,0.1,1.0,0.0,0.0]
[1777780199581,47.15,78187.08,0.1,1.0,0.0,0.0]
[1777780199605,47.15,78186.73,0.1,1.0,0.0,0.0]
[1777780204778,47.15,78186.19,0.1,1.0,0.0,0.0]
[1777780204833,47.15,78186.19,0.1,1.0,0.0,0.0]
[1777780205645,47.15,78184.48,0.1,1.0,0.0,0.0]
[1777780206651,47.15,78183.38,0.1,1.0,0.0,0.0]
[1777780212694,47.15,78182.93,0.1,1.0,0.0,0.0]
[1777780217729,47.15,78182.83,0.1,1.0,0.0,0.0]
[1777780221729,47.15,78182.15,0.1,1.0,0.0,0.0]
[1777780221831,47.15,78182.15,0.1,1.0,0.0,0.0]
[1777780222334,47.15,78182.15,0.1,1.0,0.0,0.0]
[1777780222389,47.15,78182.08,0.1,1.0,0.0,0.0]
[1777780222585,47.15,78182.08,0.1,1.0,0.0,0.0]
[1777780224583,47.15,78182.08,0.1,1.0,0.0,0.0]
[1777780229813,47.15,78182.39,0.1,1.0,0.0,0.0]
[1777780232834,47.15,78182.32,0.1,1.0,0.0,0.0]
[1777780237868,47.15,78182.23,0.1,1.0,0.0,0.0]
[1777780238591,47.15,78182.23,0.1,1.0,0.0,0.0]
[1777780238882,47.15,78188.23,0.1,1.0,0.0,0.0]
[1777780239889,47.15,78192.56,0.1,1.0,0.0,0.0]
[1777780240896,47.15,78189.32,0.1,1.0,0.0,0.0]
[1777780242323,47.15,78189.32,0.1,1.0,0.0,0.0]
[1777780242338,47.15,78188.99,0.1,1.0,0.0,0.0]
[1777780242464,47.15,78188.99,0.1,1.0,0.0,0.0]
[1777780243403,47.15,78188.99,0.1,1.0,0.0,0.0]
[1777780249127,47.15,78188.23,0.1,1.0,0.0,0.0]
[1777780249329,47.15,78188.23,0.1,1.0,0.0,0.0]
[1777780249387,47.15,78186.76,0.1,1.0,0.0,0.0]
[1777780250008,47.15,78186.76,0.1,1.0,0.0,0.0]
[1777780250083,47.15,78186.76,0.1,1.0,0.0,0.0]
[1777780250110,47.15,78186.83,0.1,1.0,0.0,0.0]
[1777780254211,47.15,78186.42,0.1,1.0,0.0,0.0]
[1777780254329,47.15,78186.42,0.1,1.0,0.0,0.0]
[1777780261036,47.15,78186.3,0.1,1.0,0.0,0.0]
[1777780264114,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777780264333,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777780264873,47.15,78186.28,0.1,1.0,0.0,0.0]
[1777780265085,47.15,78186.28,0.1,1.0,0.0,0.0]
[1777780265087,47.15,78186.28,0.1,1.0,0.0,0.0]
[1777780274065,47.15,78186.2,0.1,1.0,0.0,0.0]
[1777780283189,47.15,78186.24,0.1,1.0,0.0,0.0]
[1777780293260,47.15,78186.35,0.1,1.0,0.0,0.0]
[1777780298354,47.15,78187.11,0.1,1.0,0.0,0.0]
[1777780298583,47.15,78187.35,0.1,1.0,0.0,0.0]
[1777780299051,47.15,78187.35,0.1,1.0,0.0,0.0]
[1777780299082,47.15,78187.35,0.1,1.0,0.0,0.0]
[1777780299305,47.15,78187.43,0.1,1.0,0.0,0.0]
[1777780300313,47.15,78186.25,0.1,1.0,0.0,0.0]
[1777780304341,47.15,78187.16,0.1,1.0,0.0,0.0]
[1777780305465,47.15,78187.16,0.1,1.0,0.0,0.0]
[1777780305577,47.15,78187.16,0.1,1.0,0.0,0.0]
[1777780311389,47.15,78184.59,0.1,1.0,0.0,0.0]
[1777780312400,47.15,78184.59,0.1,1.0,0.0,0.0]
[1777780312578,47.15,78185.0,0.1,1.0,0.0,0.0]
[1777780313429,47.15,78185.0,0.1,1.0,0.0,0.0]
[1777780313530,47.15,78185.0,0.1,1.0,0.0,0.0]
[1777780313582,47.15,78185.0,0.1,1.0,0.0,0.0]
[1777780321460,47.15,78185.04,0.1,1.0,0.0,0.0]
[1777780323474,47.15,78190.81,0.1,1.0,0.0,0.0]
[1777780324481,47.15,78191.98,0.1,1.0,0.0,0.0]
[1777780324684,47.15,78191.98,0.1,1.0,0.0,0.0]
[1777780324839,47.15,78191.98,0.1,1.0,0.0,0.0]
[1777780327502,47.15,78191.06,0.1,1.0,0.0,0.0]
[1777780329225,47.15,78191.81,0.1,1.0,0.0,0.0]
[1777780329342,47.15,78191.81,0.1,1.0,0.0,0.0]
[1777780329516,47.15,78191.84,0.1,1.0,0.0,0.0]
[1777780334551,47.15,78192.03,0.1,1.0,0.0,0.0]
[1777780339586,47.15,78192.37,0.1,1.0,0.0,0.0]
[1777780340947,47.15,78192.37,0.1,1.0,0.0,0.0]
[1777780341081,47.15,78192.37,0.1,1.0,0.0,0.0]
[1777780341149,47.15,78195.46,0.1,1.0,0.0,0.0]
[1777780341600,47.15,78196.38,0.1,1.0,0.0,0.0]
[1777780345913,47.15,78195.56,0.1,1.0,0.0,0.0]
[1777780346085,47.15,78195.56,0.1,1.0,0.0,0.0]
[1777780346560,47.15,78195.56,0.1,1.0,0.0,0.0]
[1777780346181,47.15,78194.79,0.1,1.0,0.0,0.0]
[1777780346577,47.15,78194.79,0.1,1.0,0.0,0.0]
[1777780353684,47.15,78196.92,0.1,1.0,0.0,0.0]
[1777780355397,47.15,78196.92,0.1,1.0,0.0,0.0]
[1777780355499,47.15,78204.81,0.1,1.0,0.0,0.0]
[1777780355580,47.15,78204.81,0.1,1.0,0.0,0.0]
[1777780355698,47.15,78207.58,0.1,1.0,0.0,0.0]
[1777780356596,47.15,78207.58,0.1,1.0,0.0,0.0]
[1777780356828,47.15,78207.58,0.1,1.0,0.0,0.0]
[1777780356848,47.15,78207.67,0.1,1.0,0.0,0.0]
[1777780358719,47.15,78209.95,0.1,1.0,0.0,0.0]
[1777780359807,47.15,78209.95,0.1,1.0,0.0,0.0]
[1777780359827,47.15,78209.95,0.1,1.0,0.0,0.0]
[1777780362747,47.15,78208.74,0.1,1.0,0.0,0.0]
[1777780367185,47.15,78209.13,0.1,1.0,0.0,0.0]
[1777780367329,47.15,78209.13,0.1,1.0,0.0,0.0]
[1777780367921,47.15,78209.15,0.1,1.0,0.0,0.0]
[1777780368082,47.15,78209.15,0.1,1.0,0.0,0.0]
[1777780368177,47.15,78209.28,0.1,1.0,0.0,0.0]
[1777780373824,47.15,78209.36,0.1,1.0,0.0,0.0]
[1777780379865,47.15,78208.97,0.1,1.0,0.0,0.0]
[1777780383894,47.15,78205.67,0.1,1.0,0.0,0.0]
[1777780384812,47.15,78205.67,0.1,1.0,0.0,0.0]
[1777780384830,47.15,78205.67,0.1,1.0,0.0,0.0]
[1777780390596,47.15,78204.9,0.1,1.0,0.0,0.0]
[1777780391532,47.15,78205.26,0.1,1.0,0.0,0.0]
[1777780391577,47.15,78205.26,0.1,1.0,0.0,0.0]
[1777780390943,47.15,78200.83,0.1,1.0,0.0,0.0]
[1777780391950,47.15,78194.9,0.1,1.0,0.0,0.0]
[1777780392957,47.15,78188.74,0.1,1.0,0.0,0.0]
[1777780394284,47.15,78188.74,0.1,1.0,0.0,0.0]
[1777780394330,47.15,78188.74,0.1,1.0,0.0,0.0]
[1777780394427,47.15,78189.03,0.1,1.0,0.0,0.0]
[1777780398763,47.15,78188.19,0.1,1.0,0.0,0.0]
[1777780398829,47.15,78188.19,0.1,1.0,0.0,0.0]
[1777780401014,47.15,78190.14,0.1,1.0,0.0,0.0]
[1777780402021,47.15,78191.3,0.1,1.0,0.0,0.0]
[1777780407056,47.15,78191.28,0.1,1.0,0.0,0.0]
[1777780414104,47.15,78192.03,0.1,1.0,0.0,0.0]
[1777780415036,47.15,78192.03,0.1,1.0,0.0,0.0]
[1777780415067,47.15,78192.03,0.1,1.0,0.0,0.0]
[1777780415112,47.15,78195.79,0.1,1.0,0.0,0.0]
[1777780416118,47.15,78200.05,0.1,1.0,0.0,0.0]
[1777780416904,47.15,78200.05,0.1,1.0,0.0,0.0]
[1777780417080,47.15,78200.05,0.1,1.0,0.0,0.0]
[1777780417126,47.15,78199.9,0.1,1.0,0.0,0.0]
[1777780422161,47.15,78200.36,0.1,1.0,0.0,0.0]
[1777780427196,47.15,78200.49,0.1,1.0,0.0,0.0]
[1777780430217,47.15,78201.76,0.1,1.0,0.0,0.0]
[1777780430817,47.15,78201.76,0.1,1.0,0.0,0.0]
[1777780430826,47.15,78201.76,0.1,1.0,0.0,0.0]
[1777780431224,47.15,78203.4,0.1,1.0,0.0,0.0]
[1777780436258,47.15,78203.65,0.1,1.0,0.0,0.0]
[1777780442301,47.15,78203.72,0.1,1.0,0.0,0.0]
[1777780447336,47.15,78203.91,0.1,1.0,0.0,0.0]
[1777780453377,47.15,78203.98,0.1,1.0,0.0,0.0]
[1777780454197,47.15,78203.98,0.1,1.0,0.0,0.0]
[1777780454325,47.15,78203.98,0.1,1.0,0.0,0.0]
[1777780455782,47.15,78203.98,0.1,1.0,0.0,0.0]
[1777780455834,47.15,78203.98,0.1,1.0,0.0,0.0]
[1777780456399,47.15,78204.05,0.1,1.0,0.0,0.0]
[1777780462441,47.15,78203.88,0.1,1.0,0.0,0.0]
[1777780467476,47.15,78204.17,0.1,1.0,0.0,0.0]
[1777780468042,47.15,78204.17,0.1,1.0,0.0,0.0]
[1777780468076,47.15,78204.17,0.1,1.0,0.0,0.0]
[1777780469490,47.15,78205.97,0.1,1.0,0.0,0.0]
[1777780471504,47.15,78206.09,0.1,1.0,0.0,0.0]
[1777780476169,47.15,78206.85,0.1,1.0,0.0,0.0]
[1777780476326,47.15,78206.85,0.1,1.0,0.0,0.0]
[1777780476539,47.15,78203.49,0.1,1.0,0.0,0.0]
[1777780477916,47.15,78203.66,0.1,1.0,0.0,0.0]
[1777780478082,47.15,78203.66,0.1,1.0,0.0,0.0]
[1777780478553,47.15,78203.63,0.1,1.0,0.0,0.0]
[1777780486609,47.15,78203.38,0.1,1.0,0.0,0.0]
[1777780492654,47.15,78203.58,0.1,1.0,0.0,0.0]
[1777780498696,47.15,78203.72,0.1,1.0,0.0,0.0]
[1777780503738,47.15,78203.71,0.1,1.0,0.0,0.0]
[1777780509774,47.15,78203.65,0.1,1.0,0.0,0.0]
[1777780515825,47.15,78203.47,0.1,1.0,0.0,0.0]
[1777780520577,47.15,78203.37,0.1,1.0,0.0,0.0]
[1777780525874,47.15,78203.3,0.1,1.0,0.0,0.0]
[1777780526082,47.15,78203.3,0.1,1.0,0.0,0.0]
[1777780526177,47.15,78203.02,0.1,1.0,0.0,0.0]
[1777780526902,47.15,78201.41,0.1,1.0,0.0,0.0]
[1777780529750,47.15,78202.18,0.1,1.0,0.0,0.0]
[1777780529829,47.15,78201.57,0.1,1.0,0.0,0.0]
[1777780529923,47.15,78202.58,0.1,1.0,0.0,0.0]
[1777780531937,47.15,78202.69,0.1,1.0,0.0,0.0]
[1777780543014,47.15,78202.98,0.1,1.0,0.0,0.0]
[1777780545610,47.15,78202.9,0.1,1.0,0.0,0.0]
[1777780545826,47.15,78202.9,0.1,1.0,0.0,0.0]
[1777780548048,47.15,78197.05,0.1,1.0,0.0,0.0]
[1777780549658,47.15,78197.05,0.1,1.0,0.0,0.0]
[1777780549666,47.15,78194.05,0.1,1.0,0.0,0.0]
[1777780549837,47.15,78194.05,0.1,1.0,0.0,0.0]
[1777780551195,47.15,78193.53,0.1,1.0,0.0,0.0]
[1777780551328,47.15,78193.53,0.1,1.0,0.0,0.0]
[1777780557114,47.15,78193.54,0.1,1.0,0.0,0.0]
[1777780558019,47.15,78193.54,0.1,1.0,0.0,0.0]
[1777780558083,47.15,78193.54,0.1,1.0,0.0,0.0]
[1777780558122,47.15,78193.51,0.1,1.0,0.0,0.0]
[1777780562149,47.15,78192.57,0.1,1.0,0.0,0.0]
[1777780563156,47.15,78191.67,0.1,1.0,0.0,0.0]
[1777780565645,47.15,78191.71,0.1,1.0,0.0,0.0]
[1777780565832,47.15,78191.71,0.1,1.0,0.0,0.0]
[1777780571212,47.15,78192.59,0.1,1.0,0.0,0.0]
[1777780577255,47.15,78193.35,0.1,1.0,0.0,0.0]
[1777780581283,47.15,78194.29,0.1,1.0,0.0,0.0]
[1777780581959,47.15,78194.29,0.1,1.0,0.0,0.0]
[1777780582086,47.15,78194.29,0.1,1.0,0.0,0.0]
[1777780582289,47.15,78194.27,0.1,1.0,0.0,0.0]
[1777780583806,47.15,78194.27,0.1,1.0,0.0,0.0]
[1777780583831,47.15,78194.33,0.1,1.0,0.0,0.0]
[1777780588332,47.15,78195.86,0.1,1.0,0.0,0.0]
[1777780595380,47.15,78195.58,0.1,1.0,0.0,0.0]
[1777780598402,47.15,78193.43,0.1,1.0,0.0,0.0]
[1777780600246,47.15,78192.72,0.1,1.0,0.0,0.0]
[1777780600334,47.15,78192.72,0.1,1.0,0.0,0.0]
[1777780600415,47.15,78192.05,0.1,1.0,0.0,0.0]
[1777780601995,47.15,78191.82,0.1,1.0,0.0,0.0]
[1777780602082,47.15,78191.82,0.1,1.0,0.0,0.0]
[1777780604443,47.15,78190.06,0.1,1.0,0.0,0.0]
[1777780608472,47.15,78189.18,0.1,1.0,0.0,0.0]
[1777780609951,47.15,78189.25,0.1,1.0,0.0,0.0]
[1777780610082,47.15,78189.25,0.1,1.0,0.0,0.0]
[1777780610486,47.15,78189.23,0.1,1.0,0.0,0.0]
[1777780611424,47.15,78189.23,0.1,1.0,0.0,0.0]
[1777780611577,47.15,78189.23,0.1,1.0,0.0,0.0]
[1777780618047,47.15,78189.2,0.1,1.0,0.0,0.0]
[1777780625590,47.15,78189.2,0.1,1.0,0.0,0.0]
[1777780629619,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780631329,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780631579,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780631677,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780632910,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780633075,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780639690,47.15,78190.57,0.1,1.0,0.0,0.0]
[1777780643718,47.15,78192.64,0.1,1.0,0.0,0.0]
[1777780647746,47.15,78193.69,0.1,1.0,0.0,0.0]
[1777780648530,47.15,78193.69,0.1,1.0,0.0,0.0]
[1777780648580,47.15,78193.69,0.1,1.0,0.0,0.0]
[1777780648754,47.15,78192.81,0.1,1.0,0.0,0.0]
[1777780649831,47.15,78192.81,0.1,1.0,0.0,0.0]
[1777780650079,47.15,78192.15,0.1,1.0,0.0,0.0]
[1777780650768,47.15,78191.1,0.1,1.0,0.0,0.0]
[1777780651775,47.15,78191.07,0.1,1.0,0.0,0.0]
[1777780658417,47.15,78190.95,0.1,1.0,0.0,0.0]
[1777780668897,47.15,78191.02,0.1,1.0,0.0,0.0]
[1777780673931,47.15,78190.95,0.1,1.0,0.0,0.0]
[1777780679974,47.15,78190.95,0.1,1.0,0.0,0.0]
[1777780687023,47.15,78190.88,0.1,1.0,0.0,0.0]
[1777780688343,47.15,78190.88,0.1,1.0,0.0,0.0]
[1777780688576,47.15,78190.88,0.1,1.0,0.0,0.0]
[1777780695079,47.15,78190.95,0.1,1.0,0.0,0.0]
[1777780700114,47.15,78191.63,0.1,1.0,0.0,0.0]
[1777780702127,47.15,78192.4,0.1,1.0,0.0,0.0]
[1777780707163,47.15,78195.13,0.1,1.0,0.0,0.0]
[1777780708382,47.15,78195.13,0.1,1.0,0.0,0.0]
[1777780708582,47.15,78195.13,0.1,1.0,0.0,0.0]
[1777780708618,47.15,78196.42,0.1,1.0,0.0,0.0]
[1777780709813,47.15,78196.42,0.1,1.0,0.0,0.0]
[1777780709832,47.15,78196.42,0.1,1.0,0.0,0.0]
[1777780710184,47.15,78197.35,0.1,1.0,0.0,0.0]
[1777780714211,47.15,78197.25,0.1,1.0,0.0,0.0]
[1777780719247,47.15,78197.24,0.1,1.0,0.0,0.0]
[1777780722268,47.15,78195.25,0.1,1.0,0.0,0.0]
[1777780723275,47.15,78194.25,0.1,1.0,0.0,0.0]
[1777780726039,47.15,78194.28,0.1,1.0,0.0,0.0]
[1777780726081,47.15,78194.28,0.1,1.0,0.0,0.0]
[1777780726140,47.15,78194.28,0.1,1.0,0.0,0.0]
[1777780727614,47.15,78194.28,0.1,1.0,0.0,0.0]
[1777780727834,47.15,78194.28,0.1,1.0,0.0,0.0]
[1777780736366,47.15,78194.58,0.1,1.0,0.0,0.0]
[1777780743415,47.15,78196.78,0.1,1.0,0.0,0.0]
[1777780744745,47.15,78196.78,0.1,1.0,0.0,0.0]
[1777780744835,47.15,78196.78,0.1,1.0,0.0,0.0]
[1777780744906,47.15,78196.08,0.1,1.0,0.0,0.0]
[1777780746100,47.15,78195.91,0.1,1.0,0.0,0.0]
[1777780746328,47.15,78195.91,0.1,1.0,0.0,0.0]
[1777780754492,47.15,78196.36,0.1,1.0,0.0,0.0]
[1777780758516,47.15,78196.61,0.1,1.0,0.0,0.0]
[1777780763626,47.15,78196.79,0.1,1.0,0.0,0.0]
[1777780766576,47.15,78197.83,0.1,1.0,0.0,0.0]
[1777780771610,47.15,78198.08,0.1,1.0,0.0,0.0]
[1777780776646,47.15,78199.37,0.1,1.0,0.0,0.0]
[1777780779112,47.15,78199.35,0.1,1.0,0.0,0.0]
[1777780779335,47.15,78199.35,0.1,1.0,0.0,0.0]
[1777780779667,47.15,78199.86,0.1,1.0,0.0,0.0]
[1777780780896,47.15,78199.86,0.1,1.0,0.0,0.0]
[1777780781077,47.15,78199.94,0.1,1.0,0.0,0.0]
[1777780787723,47.15,78199.9,0.1,1.0,0.0,0.0]
[1777780792757,47.15,78198.34,0.1,1.0,0.0,0.0]
[1777780793847,47.15,78198.34,0.1,1.0,0.0,0.0]
[1777780793929,47.15,78196.07,0.1,1.0,0.0,0.0]
[1777780794077,47.15,78196.07,0.1,1.0,0.0,0.0]
[1777780794772,47.15,78196.33,0.1,1.0,0.0,0.0]
[1777780795506,47.15,78196.33,0.1,1.0,0.0,0.0]
[1777780795588,47.15,78196.33,0.1,1.0,0.0,0.0]
[1777780800814,47.15,78195.89,0.1,1.0,0.0,0.0]
[1777780801821,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777780802567,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777780802578,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777780802828,47.15,78195.45,0.1,1.0,0.0,0.0]
[1777780803835,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777780804727,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777780804833,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777780804842,47.15,78191.99,0.1,1.0,0.0,0.0]
[1777780806856,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777780807215,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777780807327,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777780807768,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777780807842,47.15,78187.64,0.1,1.0,0.0,0.0]
[1777780807862,47.15,78188.54,0.1,1.0,0.0,0.0]
[1777780812901,47.15,78188.33,0.1,1.0,0.0,0.0]
[1777780813615,47.15,78188.33,0.1,1.0,0.0,0.0]
[1777780813828,47.15,78188.33,0.1,1.0,0.0,0.0]
[1777780813908,47.15,78185.33,0.1,1.0,0.0,0.0]
[1777780814975,47.15,78185.33,0.1,1.0,0.0,0.0]
[1777780814998,47.15,78182.79,0.1,1.0,0.0,0.0]
[1777780815087,47.15,78182.79,0.1,1.0,0.0,0.0]
[1777780815922,47.15,78181.56,0.1,1.0,0.0,0.0]
[1777780816929,47.15,78176.85,0.1,1.0,0.0,0.0]
[1777780817936,47.15,78175.49,0.1,1.0,0.0,0.0]
[1777780822971,47.15,78175.37,0.1,1.0,0.0,0.0]
[1777780829014,47.15,78175.4,0.1,1.0,0.0,0.0]
[1777780832036,47.15,78175.26,0.1,1.0,0.0,0.0]
[1777780834051,47.15,78174.06,0.1,1.0,0.0,0.0]
[1777780835550,47.15,78173.74,0.1,1.0,0.0,0.0]
[1777780835581,47.15,78173.74,0.1,1.0,0.0,0.0]
[1777780836065,47.15,78174.55,0.1,1.0,0.0,0.0]
[1777780837437,47.15,78174.55,0.1,1.0,0.0,0.0]
[1777780837579,47.15,78174.55,0.1,1.0,0.0,0.0]
[1777780838079,47.15,78173.28,0.1,1.0,0.0,0.0]
[1777780839086,47.15,78171.78,0.1,1.0,0.0,0.0]
[1777780841443,47.15,78171.78,0.1,1.0,0.0,0.0]
[1777780841580,47.15,78171.78,0.1,1.0,0.0,0.0]
[1777780841658,47.15,78170.79,0.1,1.0,0.0,0.0]
[1777780842107,47.15,78171.61,0.1,1.0,0.0,0.0]
[1777780843122,47.15,78171.61,0.1,1.0,0.0,0.0]
[1777780843329,47.15,78171.61,0.1,1.0,0.0,0.0]
[1777780850163,47.15,78171.42,0.1,1.0,0.0,0.0]
[1777780855198,47.15,78171.71,0.1,1.0,0.0,0.0]
[1777780860234,47.15,78171.64,0.1,1.0,0.0,0.0]
[1777780866053,47.15,78171.71,0.1,1.0,0.0,0.0]
[1777780866078,47.15,78171.71,0.1,1.0,0.0,0.0]
[1777780866277,47.15,78172.1,0.1,1.0,0.0,0.0]
[1777780867285,47.15,78173.58,0.1,1.0,0.0,0.0]
[1777780868432,47.15,78173.58,0.1,1.0,0.0,0.0]
[1777780868578,47.15,78173.58,0.1,1.0,0.0,0.0]
[1777780868633,47.15,78174.84,0.1,1.0,0.0,0.0]
[1777780869300,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777780870812,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777780870827,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777780870911,47.15,78182.61,0.1,1.0,0.0,0.0]
[1777780872320,47.15,78185.67,0.1,1.0,0.0,0.0]
[1777780873378,47.15,78185.67,0.1,1.0,0.0,0.0]
[1777780873584,47.15,78185.67,0.1,1.0,0.0,0.0]
[1777780875073,47.15,78185.98,0.1,1.0,0.0,0.0]
[1777780874334,47.15,78188.9,0.1,1.0,0.0,0.0]
[1777780875326,47.15,78188.9,0.1,1.0,0.0,0.0]
[1777780875341,47.15,78189.93,0.1,1.0,0.0,0.0]
[1777780876348,47.15,78190.59,0.1,1.0,0.0,0.0]
[1777780882390,47.15,78190.73,0.1,1.0,0.0,0.0]
[1777780887426,47.15,78190.67,0.1,1.0,0.0,0.0]
[1777780891454,47.15,78190.22,0.1,1.0,0.0,0.0]
[1777780892461,47.15,78189.55,0.1,1.0,0.0,0.0]
[1777780895012,47.15,78189.65,0.1,1.0,0.0,0.0]
[1777780895084,47.15,78189.65,0.1,1.0,0.0,0.0]
[1777780907052,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780907078,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780907072,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780907178,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780910006,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780910085,47.15,78189.57,0.1,1.0,0.0,0.0]
[1777780912601,47.15,78190.14,0.1,1.0,0.0,0.0]
[1777780917636,47.15,78190.18,0.1,1.0,0.0,0.0]
[1777780919827,47.15,78190.07,0.1,1.0,0.0,0.0]
[1777780920077,47.15,78190.07,0.1,1.0,0.0,0.0]
[1777780920101,47.15,78191.51,0.1,1.0,0.0,0.0]
[1777780920657,47.15,78194.1,0.1,1.0,0.0,0.0]
[1777780921664,47.15,78198.78,0.1,1.0,0.0,0.0]
[1777780922992,47.15,78198.78,0.1,1.0,0.0,0.0]
[1777780923078,47.15,78198.78,0.1,1.0,0.0,0.0]
[1777780923144,47.15,78202.15,0.1,1.0,0.0,0.0]
[1777780925692,47.15,78202.78,0.1,1.0,0.0,0.0]
[1777780929720,47.15,78202.29,0.1,1.0,0.0,0.0]
[1777780934755,47.15,78202.39,0.1,1.0,0.0,0.0]
[1777780938879,47.15,78202.23,0.1,1.0,0.0,0.0]
[1777780939870,47.15,78202.23,0.1,1.0,0.0,0.0]
[1777780940080,47.15,78202.23,0.1,1.0,0.0,0.0]
[1777780946839,47.15,78202.2,0.1,1.0,0.0,0.0]
[1777780948853,47.15,78202.69,0.1,1.0,0.0,0.0]
[1777780949682,47.15,78202.69,0.1,1.0,0.0,0.0]
[1777780949831,47.15,78202.69,0.1,1.0,0.0,0.0]
[1777780953887,47.15,78202.27,0.1,1.0,0.0,0.0]
[1777780958923,47.15,78201.15,0.1,1.0,0.0,0.0]
[1777780959930,47.15,78198.57,0.1,1.0,0.0,0.0]
[1777780960960,47.15,78198.1,0.1,1.0,0.0,0.0]
[1777780961967,47.15,78192.94,0.1,1.0,0.0,0.0]
[1777780962974,47.15,78190.49,0.1,1.0,0.0,0.0]
[1777780963981,47.15,78187.1,0.1,1.0,0.0,0.0]
[1777780964628,47.15,78187.1,0.1,1.0,0.0,0.0]
[1777780964830,47.15,78187.1,0.1,1.0,0.0,0.0]
[1777780964988,47.15,78187.95,0.1,1.0,0.0,0.0]
[1777780973048,47.15,78187.74,0.1,1.0,0.0,0.0]
[1777780979273,47.15,78187.81,0.1,1.0,0.0,0.0]
[1777780979332,47.15,78187.81,0.1,1.0,0.0,0.0]
[1777780980098,47.15,78187.27,0.1,1.0,0.0,0.0]
[1777780985133,47.15,78187.22,0.1,1.0,0.0,0.0]
[1777780991175,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777780996210,47.15,78187.17,0.1,1.0,0.0,0.0]
[1777781002252,47.15,78186.06,0.1,1.0,0.0,0.0]
[1777781003259,47.15,78187.18,0.1,1.0,0.0,0.0]
[1777781004492,47.15,78187.18,0.1,1.0,0.0,0.0]
[1777781004581,47.15,78187.18,0.1,1.0,0.0,0.0]
[1777781006280,47.15,78185.91,0.1,1.0,0.0,0.0]
[1777781007286,47.15,78186.43,0.1,1.0,0.0,0.0]
[1777781011315,47.15,78182.96,0.1,1.0,0.0,0.0]
[1777781013171,47.15,78182.96,0.1,1.0,0.0,0.0]
[1777781012322,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777781013331,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777781015343,47.15,78181.19,0.1,1.0,0.0,0.0]
[1777781020346,47.15,78181.34,0.1,1.0,0.0,0.0]
[1777781020582,47.15,78181.34,0.1,1.0,0.0,0.0]
[1777781020620,47.15,78180.1,0.1,1.0,0.0,0.0]
[1777781021384,47.15,78181.21,0.1,1.0,0.0,0.0]
[1777781029093,47.15,78181.21,0.1,1.0,0.0,0.0]
[1777781029335,47.15,78181.21,0.1,1.0,0.0,0.0]
[1777781038504,47.15,78180.76,0.1,1.0,0.0,0.0]
[1777781043538,47.15,78180.64,0.1,1.0,0.0,0.0]
[1777781045431,47.15,78180.68,0.1,1.0,0.0,0.0]
[1777781045582,47.15,78180.68,0.1,1.0,0.0,0.0]
[1777781052602,47.15,78180.6,0.1,1.0,0.0,0.0]
[1777781058644,47.15,78180.68,0.1,1.0,0.0,0.0]
[1777781062671,47.15,78180.05,0.1,1.0,0.0,0.0]
[1777781064851,47.15,78180.05,0.1,1.0,0.0,0.0]
[1777781065083,47.15,78180.05,0.1,1.0,0.0,0.0]
[1777781065182,47.15,78181.03,0.1,1.0,0.0,0.0]
[1777781070727,47.15,78180.94,0.1,1.0,0.0,0.0]
[1777781072742,47.15,78180.96,0.1,1.0,0.0,0.0]
[1777781073444,47.15,78180.96,0.1,1.0,0.0,0.0]
[1777781073581,47.15,78180.96,0.1,1.0,0.0,0.0]
[1777781078784,47.15,78178.43,0.1,1.0,0.0,0.0]
[1777781080160,47.15,78178.43,0.1,1.0,0.0,0.0]
[1777781080261,47.15,78175.33,0.1,1.0,0.0,0.0]
[1777781080326,47.15,78175.33,0.1,1.0,0.0,0.0]
[1777781080798,47.15,78176.34,0.1,1.0,0.0,0.0]
[1777781082811,47.15,78175.26,0.1,1.0,0.0,0.0]
[1777781083819,47.15,78173.25,0.1,1.0,0.0,0.0]
[1777781084826,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781086097,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781086333,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781093184,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781097578,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781098013,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777781099581,47.15,78172.58,0.1,1.0,0.0,0.0]
[1777781099812,47.15,78172.58,0.1,1.0,0.0,0.0]
[1777781099829,47.15,78172.58,0.1,1.0,0.0,0.0]
[1777781099937,47.15,78172.51,0.1,1.0,0.0,0.0]
[1777781104971,47.15,78173.12,0.1,1.0,0.0,0.0]
[1777781109000,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781109765,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781109833,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781115042,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777781122091,47.15,78173.13,0.1,1.0,0.0,0.0]
[1777781124969,47.15,78172.56,0.1,1.0,0.0,0.0]
[1777781125082,47.15,78172.56,0.1,1.0,0.0,0.0]
[1777781126330,47.15,78172.53,0.1,1.0,0.0,0.0]
[1777781126578,47.15,78172.53,0.1,1.0,0.0,0.0]
[1777781127130,47.15,78172.45,0.1,1.0,0.0,0.0]
[1777781128137,47.15,78170.9,0.1,1.0,0.0,0.0]
[1777781133172,47.15,78170.98,0.1,1.0,0.0,0.0]
[1777781135033,47.15,78170.98,0.1,1.0,0.0,0.0]
[1777781135077,47.15,78170.98,0.1,1.0,0.0,0.0]
[1777781142235,47.15,78170.85,0.1,1.0,0.0,0.0]
[1777781144256,47.15,78170.74,0.1,1.0,0.0,0.0]
[1777781144331,47.15,78170.74,0.1,1.0,0.0,0.0]
[1777781145678,47.15,78170.56,0.1,1.0,0.0,0.0]
[1777781145828,47.15,78170.56,0.1,1.0,0.0,0.0]
[1777781146263,47.15,78170.67,0.1,1.0,0.0,0.0]
[1777781151298,47.15,78170.37,0.1,1.0,0.0,0.0]
[1777781155325,47.15,78169.02,0.1,1.0,0.0,0.0]
[1777781159636,47.15,78169.24,0.1,1.0,0.0,0.0]
[1777781159834,47.15,78169.24,0.1,1.0,0.0,0.0]
[1777781164384,47.15,78168.82,0.1,1.0,0.0,0.0]
[1777781164390,47.15,78166.67,0.1,1.0,0.0,0.0]
[1777781164585,47.15,78166.67,0.1,1.0,0.0,0.0]
[1777781165793,47.15,78165.79,0.1,1.0,0.0,0.0]
[1777781165833,47.15,78165.79,0.1,1.0,0.0,0.0]
[1777781166404,47.15,78164.72,0.1,1.0,0.0,0.0]
[1777781174460,47.15,78165.9,0.1,1.0,0.0,0.0]
[1777781181509,47.15,78169.27,0.1,1.0,0.0,0.0]
[1777781183003,47.15,78169.27,0.1,1.0,0.0,0.0]
[1777781183078,47.15,78169.27,0.1,1.0,0.0,0.0]
[1777781188558,47.15,78169.52,0.1,1.0,0.0,0.0]
[1777781191579,47.15,78167.92,0.1,1.0,0.0,0.0]
[1777781192595,47.15,78167.92,0.1,1.0,0.0,0.0]
[1777781192830,47.15,78167.92,0.1,1.0,0.0,0.0]
[1777781192931,47.15,78169.19,0.1,1.0,0.0,0.0]
[1777781194526,47.15,78169.26,0.1,1.0,0.0,0.0]
[1777781194579,47.15,78169.26,0.1,1.0,0.0,0.0]
[1777781194627,47.15,78169.26,0.1,1.0,0.0,0.0]
[1777781207692,47.15,78169.3,0.1,1.0,0.0,0.0]
[1777781211720,47.15,78168.33,0.1,1.0,0.0,0.0]
[1777781221793,47.15,78168.3,0.1,1.0,0.0,0.0]
[1777781223482,47.15,78168.21,0.1,1.0,0.0,0.0]
[1777781223579,47.15,78168.21,0.1,1.0,0.0,0.0]
[1777781228841,47.15,78168.11,0.1,1.0,0.0,0.0]
[1777781233574,47.15,78168.11,0.1,1.0,0.0,0.0]
[1777781233803,47.15,78168.11,0.1,1.0,0.0,0.0]
[1777781233833,47.15,78168.11,0.1,1.0,0.0,0.0]
[1777781233902,47.15,78168.11,0.1,1.0,0.0,0.0]
[1777781238912,47.15,78167.89,0.1,1.0,0.0,0.0]
[1777781246968,47.15,78167.96,0.1,1.0,0.0,0.0]
[1777781253391,47.15,78167.96,0.1,1.0,0.0,0.0]
[1777781253492,47.15,78167.96,0.1,1.0,0.0,0.0]
[1777781253579,47.15,78167.96,0.1,1.0,0.0,0.0]
[1777781254018,47.15,78170.49,0.1,1.0,0.0,0.0]
[1777781255988,47.15,78170.2,0.1,1.0,0.0,0.0]
[1777781256079,47.15,78170.2,0.1,1.0,0.0,0.0]
[1777781256158,47.15,78170.93,0.1,1.0,0.0,0.0]
[1777781263081,47.15,78169.62,0.1,1.0,0.0,0.0]
[1777781264524,47.15,78169.41,0.1,1.0,0.0,0.0]
[1777781264578,47.15,78169.41,0.1,1.0,0.0,0.0]
[1777781272144,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777781272628,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777781272829,47.15,78164.52,0.1,1.0,0.0,0.0]
[1777781273151,47.15,78159.17,0.1,1.0,0.0,0.0]
[1777781275107,47.15,78159.01,0.1,1.0,0.0,0.0]
[1777781275329,47.15,78159.01,0.1,1.0,0.0,0.0]
[1777781275429,47.15,78158.87,0.1,1.0,0.0,0.0]
[1777781280343,47.15,78158.66,0.1,1.0,0.0,0.0]
[1777781280593,47.15,78158.66,0.1,1.0,0.0,0.0]
[1777781287249,47.15,78158.53,0.1,1.0,0.0,0.0]
[1777781292284,47.15,78157.76,0.1,1.0,0.0,0.0]
[1777781293267,47.15,78157.76,0.1,1.0,0.0,0.0]
[1777781293330,47.15,78157.76,0.1,1.0,0.0,0.0]
[1777781295101,47.15,78156.9,0.1,1.0,0.0,0.0]
[1777781295327,47.15,78156.9,0.1,1.0,0.0,0.0]
[1777781295429,47.15,78156.56,0.1,1.0,0.0,0.0]
[1777781296317,47.15,78155.57,0.1,1.0,0.0,0.0]
[1777781300119,47.15,78155.36,0.1,1.0,0.0,0.0]
[1777781300328,47.15,78155.36,0.1,1.0,0.0,0.0]
[1777781306386,47.15,78154.75,0.1,1.0,0.0,0.0]
[1777781309027,47.15,78155.27,0.1,1.0,0.0,0.0]
[1777781309078,47.15,78155.27,0.1,1.0,0.0,0.0]
[1777781311422,47.15,78154.76,0.1,1.0,0.0,0.0]
[1777781311602,47.15,78154.76,0.1,1.0,0.0,0.0]
[1777781311829,47.15,78154.76,0.1,1.0,0.0,0.0]
[1777781312429,47.15,78154.75,0.1,1.0,0.0,0.0]
[1777781318471,47.15,78153.95,0.1,1.0,0.0,0.0]
[1777781318631,47.15,78153.95,0.1,1.0,0.0,0.0]
[1777781318832,47.15,78153.95,0.1,1.0,0.0,0.0]
[1777781324513,47.15,78153.68,0.1,1.0,0.0,0.0]
[1777781327534,47.15,78150.01,0.1,1.0,0.0,0.0]
[1777781327643,47.15,78150.01,0.1,1.0,0.0,0.0]
[1777781327831,47.15,78150.01,0.1,1.0,0.0,0.0]
[1777781328540,47.15,78144.59,0.1,1.0,0.0,0.0]
[1777781329547,47.15,78143.58,0.1,1.0,0.0,0.0]
[1777781330908,47.15,78143.19,0.1,1.0,0.0,0.0]
[1777781331078,47.15,78143.19,0.1,1.0,0.0,0.0]
[1777781331562,47.15,78142.42,0.1,1.0,0.0,0.0]
[1777781333576,47.15,78143.43,0.1,1.0,0.0,0.0]
[1777781336669,47.15,78143.5,0.1,1.0,0.0,0.0]
[1777781343655,47.15,78143.47,0.1,1.0,0.0,0.0]
[1777781348690,47.15,78143.5,0.1,1.0,0.0,0.0]
[1777781349697,47.15,78141.3,0.1,1.0,0.0,0.0]
[1777781352717,47.15,78139.8,0.1,1.0,0.0,0.0]
[1777781355882,47.15,78140.31,0.1,1.0,0.0,0.0]
[1777781356079,47.15,78140.31,0.1,1.0,0.0,0.0]
[1777781356176,47.15,78140.31,0.1,1.0,0.0,0.0]
[1777781357233,47.15,78140.31,0.1,1.0,0.0,0.0]
[1777781357296,47.15,78137.37,0.1,1.0,0.0,0.0]
[1777781357754,47.15,78124.31,0.1,1.0,0.0,0.0]
[1777781358761,47.15,78122.37,0.1,1.0,0.0,0.0]
[1777781360621,47.15,78122.47,0.1,1.0,0.0,0.0]
[1777781360775,47.15,78123.8,0.1,1.0,0.0,0.0]
[1777781365810,47.15,78123.45,0.1,1.0,0.0,0.0]
[1777781368584,47.15,78123.19,0.1,1.0,0.0,0.0]
[1777781369916,47.15,78122.22,0.1,1.0,0.0,0.0]
[1777781372582,47.15,78122.44,0.1,1.0,0.0,0.0]
[1777781372587,47.15,78122.52,0.1,1.0,0.0,0.0]
[1777781377894,47.15,78122.14,0.1,1.0,0.0,0.0]
[1777781380915,47.15,78120.46,0.1,1.0,0.0,0.0]
[1777781383017,47.15,78120.39,0.1,1.0,0.0,0.0]
[1777781383089,47.15,78120.39,0.1,1.0,0.0,0.0]
[1777781383179,47.15,78120.32,0.1,1.0,0.0,0.0]
[1777781383837,47.15,78120.32,0.1,1.0,0.0,0.0]
[1777781384079,47.15,78120.32,0.1,1.0,0.0,0.0]
[1777781386958,47.15,78116.84,0.1,1.0,0.0,0.0]
[1777781391993,47.15,78115.99,0.1,1.0,0.0,0.0]
[1777781397028,47.15,78115.45,0.1,1.0,0.0,0.0]
[1777781400162,47.15,78115.52,0.1,1.0,0.0,0.0]
[1777781400328,47.15,78115.52,0.1,1.0,0.0,0.0]
[1777781400386,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777781400889,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777781401077,47.15,78115.56,0.1,1.0,0.0,0.0]
[1777781407098,47.15,78115.22,0.1,1.0,0.0,0.0]
[1777781410300,47.15,78115.21,0.1,1.0,0.0,0.0]
[1777781410330,47.15,78115.21,0.1,1.0,0.0,0.0]
[1777781410402,47.15,78115.2,0.1,1.0,0.0,0.0]
[1777781411479,47.15,78115.2,0.1,1.0,0.0,0.0]
[1777781411576,47.15,78115.2,0.1,1.0,0.0,0.0]
[1777781417169,47.15,78115.11,0.1,1.0,0.0,0.0]
[1777781419183,47.15,78117.62,0.1,1.0,0.0,0.0]
[1777781421289,47.15,78117.91,0.1,1.0,0.0,0.0]
[1777781421331,47.15,78117.91,0.1,1.0,0.0,0.0]
[1777781421391,47.15,78117.84,0.1,1.0,0.0,0.0]
[1777781422164,47.15,78117.84,0.1,1.0,0.0,0.0]
[1777781422329,47.15,78117.84,0.1,1.0,0.0,0.0]
[1777781423211,47.15,78118.79,0.1,1.0,0.0,0.0]
[1777781426232,47.15,78120.14,0.1,1.0,0.0,0.0]
[1777781427238,47.15,78122.04,0.1,1.0,0.0,0.0]
[1777781428382,47.15,78122.04,0.1,1.0,0.0,0.0]
[1777781428579,47.15,78122.04,0.1,1.0,0.0,0.0]
[1777781428672,47.15,78122.32,0.1,1.0,0.0,0.0]
[1777781428976,47.15,78122.32,0.1,1.0,0.0,0.0]
[1777781429079,47.15,78122.32,0.1,1.0,0.0,0.0]
[1777781430260,47.15,78126.88,0.1,1.0,0.0,0.0]
[1777781431267,47.15,78127.49,0.1,1.0,0.0,0.0]
[1777781433002,47.15,78126.91,0.1,1.0,0.0,0.0]
[1777781433079,47.15,78126.91,0.1,1.0,0.0,0.0]
[1777781433103,47.15,78126.91,0.1,1.0,0.0,0.0]
[1777781434959,47.15,78126.92,0.1,1.0,0.0,0.0]
[1777781435077,47.15,78126.92,0.1,1.0,0.0,0.0]
[1777781438316,47.15,78128.05,0.1,1.0,0.0,0.0]
[1777781440004,47.15,78128.43,0.1,1.0,0.0,0.0]
[1777781440081,47.15,78128.43,0.1,1.0,0.0,0.0]
[1777781440417,47.15,78128.43,0.1,1.0,0.0,0.0]
[1777781440582,47.15,78128.43,0.1,1.0,0.0,0.0]
[1777781440679,47.15,78128.53,0.1,1.0,0.0,0.0]
[1777781443351,47.15,78129.4,0.1,1.0,0.0,0.0]
[1777781447379,47.15,78130.36,0.1,1.0,0.0,0.0]
[1777781451340,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777781451580,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777781451623,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777781451735,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777781451831,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777781458456,47.15,78131.06,0.1,1.0,0.0,0.0]
[1777781461999,47.15,78130.74,0.1,1.0,0.0,0.0]
[1777781462085,47.15,78130.74,0.1,1.0,0.0,0.0]
[1777781462644,47.15,78130.74,0.1,1.0,0.0,0.0]
[1777781462088,47.15,78130.74,0.1,1.0,0.0,0.0]
[1777781462838,47.15,78130.74,0.1,1.0,0.0,0.0]
[1777781468529,47.15,78130.22,0.1,1.0,0.0,0.0]
[1777781473563,47.15,78130.31,0.1,1.0,0.0,0.0]
[1777781474075,47.15,78130.31,0.1,1.0,0.0,0.0]
[1777781474328,47.15,78130.31,0.1,1.0,0.0,0.0]
[1777781474571,47.15,78129.77,0.1,1.0,0.0,0.0]
[1777781475049,47.15,78129.77,0.1,1.0,0.0,0.0]
[1777781475081,47.15,78129.77,0.1,1.0,0.0,0.0]
[1777781481620,47.15,78129.73,0.1,1.0,0.0,0.0]
[1777781484985,47.15,78130.23,0.1,1.0,0.0,0.0]
[1777781485081,47.15,78130.23,0.1,1.0,0.0,0.0]
[1777781485648,47.15,78130.17,0.1,1.0,0.0,0.0]
[1777781485884,47.15,78130.17,0.1,1.0,0.0,0.0]
[1777781486079,47.15,78130.17,0.1,1.0,0.0,0.0]
[1777781487661,47.15,78128.72,0.1,1.0,0.0,0.0]
[1777781490682,47.15,78127.74,0.1,1.0,0.0,0.0]
[1777781490963,47.15,78127.74,0.1,1.0,0.0,0.0]
[1777781491081,47.15,78127.74,0.1,1.0,0.0,0.0]
[1777781491461,47.15,78127.74,0.1,1.0,0.0,0.0]
[1777781491582,47.15,78127.74,0.1,1.0,0.0,0.0]
[1777781491690,47.15,78127.35,0.1,1.0,0.0,0.0]
[1777781492697,47.15,78126.25,0.1,1.0,0.0,0.0]
[1777781497732,47.15,78126.37,0.1,1.0,0.0,0.0]
[1777781502767,47.15,78126.28,0.1,1.0,0.0,0.0]
[1777781505494,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781505578,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781505592,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781506348,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781506580,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781512836,47.15,78126.24,0.1,1.0,0.0,0.0]
[1777781515469,47.15,78126.12,0.1,1.0,0.0,0.0]
[1777781515578,47.15,78126.12,0.1,1.0,0.0,0.0]
[1777781515644,47.15,78126.09,0.1,1.0,0.0,0.0]
[1777781516264,47.15,78126.09,0.1,1.0,0.0,0.0]
[1777781516333,47.15,78126.09,0.1,1.0,0.0,0.0]
[1777781523914,47.15,78126.14,0.1,1.0,0.0,0.0]
[1777781525928,47.15,78123.8,0.1,1.0,0.0,0.0]
[1777781526935,47.15,78121.84,0.1,1.0,0.0,0.0]
[1777781527973,47.15,78121.84,0.1,1.0,0.0,0.0]
[1777781528080,47.15,78121.84,0.1,1.0,0.0,0.0]
[1777781528173,47.15,78122.26,0.1,1.0,0.0,0.0]
[1777781528848,47.15,78122.26,0.1,1.0,0.0,0.0]
[1777781529078,47.15,78122.26,0.1,1.0,0.0,0.0]
[1777781529178,47.15,78123.25,0.1,1.0,0.0,0.0]
[1777781537005,47.15,78123.62,0.1,1.0,0.0,0.0]
[1777781542040,47.15,78124.45,0.1,1.0,0.0,0.0]
[1777781543047,47.15,78125.86,0.1,1.0,0.0,0.0]
[1777781544908,47.15,78126.17,0.1,1.0,0.0,0.0]
[1777781545079,47.15,78126.17,0.1,1.0,0.0,0.0]
[1777781545784,47.15,78126.17,0.1,1.0,0.0,0.0]
[1777781545177,47.15,78125.89,0.1,1.0,0.0,0.0]
[1777781545832,47.15,78125.89,0.1,1.0,0.0,0.0]
[1777781552110,47.15,78124.73,0.1,1.0,0.0,0.0]
[1777781553117,47.15,78127.97,0.1,1.0,0.0,0.0]
[1777781554226,47.15,78127.97,0.1,1.0,0.0,0.0]
[1777781554331,47.15,78127.97,0.1,1.0,0.0,0.0]
[1777781554373,47.15,78129.39,0.1,1.0,0.0,0.0]
[1777781555171,47.15,78129.39,0.1,1.0,0.0,0.0]
[1777781555341,47.15,78129.39,0.1,1.0,0.0,0.0]
[1777781556576,47.15,78129.5,0.1,1.0,0.0,0.0]
[1777781556676,47.15,78129.53,0.1,1.0,0.0,0.0]
[1777781563187,47.15,78129.97,0.1,1.0,0.0,0.0]
[1777781568222,47.15,78129.93,0.1,1.0,0.0,0.0]
[1777781576278,47.15,78129.96,0.1,1.0,0.0,0.0]
[1777781581313,47.15,78130.04,0.1,1.0,0.0,0.0]
[1777781582320,47.15,78128.69,0.1,1.0,0.0,0.0]
[1777781584403,47.15,78129.34,0.1,1.0,0.0,0.0]
[1777781584583,47.15,78129.34,0.1,1.0,0.0,0.0]
[1777781584678,47.15,78129.41,0.1,1.0,0.0,0.0]
[1777781585297,47.15,78129.41,0.1,1.0,0.0,0.0]
[1777781585334,47.15,78129.41,0.1,1.0,0.0,0.0]
[1777781595411,47.15,78129.35,0.1,1.0,0.0,0.0]
[1777781604474,47.15,78129.32,0.1,1.0,0.0,0.0]
[1777781609509,47.15,78129.39,0.1,1.0,0.0,0.0]
[1777781611523,47.15,78129.21,0.1,1.0,0.0,0.0]
[1777781616558,47.15,78129.13,0.1,1.0,0.0,0.0]
[1777781620587,47.15,78130.51,0.1,1.0,0.0,0.0]
[1777781621594,47.15,78131.68,0.1,1.0,0.0,0.0]
[1777781622600,47.15,78137.21,0.1,1.0,0.0,0.0]
[1777781623426,47.15,78137.21,0.1,1.0,0.0,0.0]
[1777781623579,47.15,78137.21,0.1,1.0,0.0,0.0]
[1777781623608,47.15,78139.14,0.1,1.0,0.0,0.0]
[1777781624585,47.15,78139.14,0.1,1.0,0.0,0.0]
[1777781624837,47.15,78139.14,0.1,1.0,0.0,0.0]
[1777781625621,47.15,78139.97,0.1,1.0,0.0,0.0]
[1777781630657,47.15,78141.25,0.1,1.0,0.0,0.0]
[1777781633678,47.15,78140.29,0.1,1.0,0.0,0.0]
[1777781634245,47.15,78140.29,0.1,1.0,0.0,0.0]
[1777781634333,47.15,78140.29,0.1,1.0,0.0,0.0]
[1777781634685,47.15,78140.1,0.1,1.0,0.0,0.0]
[1777781635299,47.15,78140.1,0.1,1.0,0.0,0.0]
[1777781635338,47.15,78140.1,0.1,1.0,0.0,0.0]
[1777781643749,47.15,78140.67,0.1,1.0,0.0,0.0]
[1777781645472,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781645580,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781645679,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781646473,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781646580,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781652813,47.15,78141.07,0.1,1.0,0.0,0.0]
[1777781661875,47.15,78142.05,0.1,1.0,0.0,0.0]
[1777781662882,47.15,78142.79,0.1,1.0,0.0,0.0]
[1777781663892,47.15,78142.79,0.1,1.0,0.0,0.0]
[1777781664078,47.15,78142.79,0.1,1.0,0.0,0.0]
[1777781664896,47.15,78142.77,0.1,1.0,0.0,0.0]
[1777781665154,47.15,78142.77,0.1,1.0,0.0,0.0]
[1777781665336,47.15,78142.77,0.1,1.0,0.0,0.0]
[1777781667917,47.15,78143.7,0.1,1.0,0.0,0.0]
[1777781671945,47.15,78144.2,0.1,1.0,0.0,0.0]
[1777781676980,47.15,78142.52,0.1,1.0,0.0,0.0]
[1777781678227,47.15,78142.52,0.1,1.0,0.0,0.0]
[1777781678328,47.15,78142.52,0.1,1.0,0.0,0.0]
[1777781678382,47.15,78140.11,0.1,1.0,0.0,0.0]
[1777781679427,47.15,78140.11,0.1,1.0,0.0,0.0]
[1777781679582,47.15,78140.11,0.1,1.0,0.0,0.0]
[1777781684959,47.15,78139.92,0.1,1.0,0.0,0.0]
[1777781685080,47.15,78139.92,0.1,1.0,0.0,0.0]
[1777781685181,47.15,78139.54,0.1,1.0,0.0,0.0]
[1777781686056,47.15,78139.54,0.1,1.0,0.0,0.0]
[1777781686086,47.15,78139.54,0.1,1.0,0.0,0.0]
[1777781692085,47.15,78139.86,0.1,1.0,0.0,0.0]
[1777781695095,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781695333,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781695337,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781696389,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781696579,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781703162,47.15,78139.89,0.1,1.0,0.0,0.0]
[1777781708198,47.15,78139.86,0.1,1.0,0.0,0.0]
[1777781713233,47.15,78139.93,0.1,1.0,0.0,0.0]
[1777781714240,47.15,78139.16,0.1,1.0,0.0,0.0]
[1777781718835,47.15,78139.12,0.1,1.0,0.0,0.0]
[1777781718847,47.15,78139.12,0.1,1.0,0.0,0.0]
[1777781719276,47.15,78157.8,0.1,1.0,0.0,0.0]
[1777781720281,47.15,78158.16,0.1,1.0,0.0,0.0]
[1777781722367,47.15,78158.55,0.1,1.0,0.0,0.0]
[1777781722426,47.15,78158.62,0.1,1.0,0.0,0.0]
[1777781723303,47.15,78154.14,0.1,1.0,0.0,0.0]
[1777781724310,47.15,78152.68,0.1,1.0,0.0,0.0]
[1777781728338,47.15,78159.37,0.1,1.0,0.0,0.0]
[1777781729345,47.15,78161.36,0.1,1.0,0.0,0.0]
[1777781730645,47.15,78161.36,0.1,1.0,0.0,0.0]
[1777781730832,47.15,78161.36,0.1,1.0,0.0,0.0]
[1777781731359,47.15,78161.36,0.1,1.0,0.0,0.0]
[1777781733373,47.15,78161.96,0.1,1.0,0.0,0.0]
[1777781734374,47.15,78161.96,0.1,1.0,0.0,0.0]
[1777781734577,47.15,78161.96,0.1,1.0,0.0,0.0]
[1777781734578,47.15,78161.31,0.1,1.0,0.0,0.0]
[1777781736168,47.15,78161.83,0.1,1.0,0.0,0.0]
[1777781736339,47.15,78161.83,0.1,1.0,0.0,0.0]
[1777781740422,47.15,78162.59,0.1,1.0,0.0,0.0]
[1777781747471,47.15,78162.33,0.1,1.0,0.0,0.0]
[1777781752089,47.15,78161.97,0.1,1.0,0.0,0.0]
[1777781752332,47.15,78161.97,0.1,1.0,0.0,0.0]
[1777781752506,47.15,78162.89,0.1,1.0,0.0,0.0]
[1777781753748,47.15,78162.89,0.1,1.0,0.0,0.0]
[1777781753831,47.15,78162.89,0.1,1.0,0.0,0.0]
[1777781760562,47.15,78163.02,0.1,1.0,0.0,0.0]
[1777781766604,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781767683,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781767830,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781767900,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781769537,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781769579,47.15,78162.98,0.1,1.0,0.0,0.0]
[1777781782717,47.15,78163.02,0.1,1.0,0.0,0.0]
[1777781791779,47.15,78163.12,0.1,1.0,0.0,0.0]
[1777781801850,47.15,78163.12,0.1,1.0,0.0,0.0]
[1777781811924,47.15,78163.12,0.1,1.0,0.0,0.0]
[1777781817787,47.15,78163.01,0.1,1.0,0.0,0.0]
[1777781823001,47.15,78163.25,0.1,1.0,0.0,0.0]
[1777781826022,47.15,78165.6,0.1,1.0,0.0,0.0]
[1777781827029,47.15,78169.61,0.1,1.0,0.0,0.0]
[1777781827266,47.15,78169.61,0.1,1.0,0.0,0.0]
[1777781827327,47.15,78169.61,0.1,1.0,0.0,0.0]
[1777781828036,47.15,78171.04,0.1,1.0,0.0,0.0]
[1777781829431,47.15,78171.4,0.1,1.0,0.0,0.0]
[1777781829579,47.15,78171.4,0.1,1.0,0.0,0.0]
[1777781831057,47.15,78167.01,0.1,1.0,0.0,0.0]
[1777781831483,47.15,78167.01,0.1,1.0,0.0,0.0]
[1777781831584,47.15,78167.01,0.1,1.0,0.0,0.0]
[1777781832064,47.15,78163.28,0.1,1.0,0.0,0.0]
[1777781832969,47.15,78163.28,0.1,1.0,0.0,0.0]
[1777781833079,47.15,78163.28,0.1,1.0,0.0,0.0]
[1777781833071,47.15,78162.59,0.1,1.0,0.0,0.0]
[1777781838106,47.15,78162.23,0.1,1.0,0.0,0.0]
[1777781839219,47.15,78162.23,0.1,1.0,0.0,0.0]
[1777781839326,47.15,78162.23,0.1,1.0,0.0,0.0]
[1777781839547,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777781840882,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777781841083,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777781845155,47.15,78164.81,0.1,1.0,0.0,0.0]
[1777781848736,47.15,78165.18,0.1,1.0,0.0,0.0]
[1777781848833,47.15,78165.18,0.1,1.0,0.0,0.0]
[1777781851199,47.15,78166.56,0.1,1.0,0.0,0.0]
[1777781856385,47.15,78166.2,0.1,1.0,0.0,0.0]
[1777781857938,47.15,78166.19,0.1,1.0,0.0,0.0]
[1777781858080,47.15,78166.19,0.1,1.0,0.0,0.0]
[1777781858338,47.15,78166.2,0.1,1.0,0.0,0.0]
[1777781858439,47.15,78166.63,0.1,1.0,0.0,0.0]
[1777781864291,47.15,78166.8,0.1,1.0,0.0,0.0]
[1777781870505,47.15,78166.84,0.1,1.0,0.0,0.0]
[1777781870580,47.15,78166.84,0.1,1.0,0.0,0.0]
[1777781876375,47.15,78167.16,0.1,1.0,0.0,0.0]
[1777781881410,47.15,78167.65,0.1,1.0,0.0,0.0]
[1777781882496,47.15,78167.65,0.1,1.0,0.0,0.0]
[1777781882588,47.15,78167.65,0.1,1.0,0.0,0.0]
[1777781882688,47.15,78167.65,0.1,1.0,0.0,0.0]
[1777781882828,47.15,78167.65,0.1,1.0,0.0,0.0]
[1777781882928,47.15,78167.21,0.1,1.0,0.0,0.0]
[1777781888459,47.15,78167.32,0.1,1.0,0.0,0.0]
[1777781891461,47.15,78167.24,0.1,1.0,0.0,0.0]
[1777781891580,47.15,78167.24,0.1,1.0,0.0,0.0]
[1777781893495,47.15,78164.92,0.1,1.0,0.0,0.0]
[1777781900543,47.15,78166.08,0.1,1.0,0.0,0.0]
[1777781902027,47.15,78166.08,0.1,1.0,0.0,0.0]
[1777781902084,47.15,78166.08,0.1,1.0,0.0,0.0]
[1777781903730,47.15,78167.5,0.1,1.0,0.0,0.0]
[1777781903832,47.15,78167.5,0.1,1.0,0.0,0.0]
[1777781903933,47.15,78167.5,0.1,1.0,0.0,0.0]
[1777781906852,47.15,78166.83,0.1,1.0,0.0,0.0]
[1777781907080,47.15,78166.83,0.1,1.0,0.0,0.0]
[1777781907179,47.15,78165.59,0.1,1.0,0.0,0.0]
[1777781907591,47.15,78163.54,0.1,1.0,0.0,0.0]
[1777781911620,47.15,78163.29,0.1,1.0,0.0,0.0]
[1777781914640,47.15,78160.59,0.1,1.0,0.0,0.0]
[1777781916250,47.15,78160.59,0.1,1.0,0.0,0.0]
[1777781916331,47.15,78160.18,0.1,1.0,0.0,0.0]
[1777781916655,47.15,78162.46,0.1,1.0,0.0,0.0]
[1777781917662,47.15,78163.44,0.1,1.0,0.0,0.0]
[1777781918574,47.15,78163.44,0.1,1.0,0.0,0.0]
[1777781918832,47.15,78163.44,0.1,1.0,0.0,0.0]
[1777781918934,47.15,78162.21,0.1,1.0,0.0,0.0]
[1777781923821,47.15,78161.62,0.1,1.0,0.0,0.0]
[1777781924079,47.15,78161.62,0.1,1.0,0.0,0.0]
[1777781930753,47.15,78161.4,0.1,1.0,0.0,0.0]
[1777781936795,47.15,78161.37,0.1,1.0,0.0,0.0]
[1777781941830,47.15,78161.58,0.1,1.0,0.0,0.0]
[1777781948878,47.15,78161.37,0.1,1.0,0.0,0.0]
[1777781958948,47.15,78161.33,0.1,1.0,0.0,0.0]
[1777781963065,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781963082,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781965044,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781965088,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781965094,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781972042,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781973462,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781973578,47.15,78160.88,0.1,1.0,0.0,0.0]
[1777781982112,47.15,78160.8,0.1,1.0,0.0,0.0]
[1777781989161,47.15,78161.08,0.1,1.0,0.0,0.0]
[1777781991852,47.15,78161.32,0.1,1.0,0.0,0.0]
[1777781992083,47.15,78161.32,0.1,1.0,0.0,0.0]
[1777781993769,47.15,78161.25,0.1,1.0,0.0,0.0]
[1777781993828,47.15,78161.25,0.1,1.0,0.0,0.0]
[1777781993865,47.15,78161.25,0.1,1.0,0.0,0.0]
[1777782001244,47.15,78168.4,0.1,1.0,0.0,0.0]
[1777782002252,47.15,78171.37,0.1,1.0,0.0,0.0]
[1777782003259,47.15,78167.93,0.1,1.0,0.0,0.0]
[1777782003651,47.15,78167.93,0.1,1.0,0.0,0.0]
[1777782003828,47.15,78167.93,0.1,1.0,0.0,0.0]
[1777782004266,47.15,78164.65,0.1,1.0,0.0,0.0]
[1777782010308,47.15,78165.08,0.1,1.0,0.0,0.0]
[1777782011315,47.15,78167.49,0.1,1.0,0.0,0.0]
[1777782012209,47.15,78167.49,0.1,1.0,0.0,0.0]
[1777782012326,47.15,78167.49,0.1,1.0,0.0,0.0]
[1777782014395,47.15,78167.78,0.1,1.0,0.0,0.0]
[1777782014583,47.15,78167.78,0.1,1.0,0.0,0.0]
[1777782016350,47.15,78167.91,0.1,1.0,0.0,0.0]
[1777782021129,47.15,78168.03,0.1,1.0,0.0,0.0]
[1777782021326,47.15,78168.03,0.1,1.0,0.0,0.0]
[1777782023399,47.15,78169.67,0.1,1.0,0.0,0.0]
[1777782026899,47.15,78169.67,0.1,1.0,0.0,0.0]
[1777782027079,47.15,78169.67,0.1,1.0,0.0,0.0]
[1777782027180,47.15,78169.43,0.1,1.0,0.0,0.0]
[1777782030553,47.15,78168.56,0.1,1.0,0.0,0.0]
[1777782030583,47.15,78168.56,0.1,1.0,0.0,0.0]
[1777782030655,47.15,78165.63,0.1,1.0,0.0,0.0]
[1777782031455,47.15,78162.56,0.1,1.0,0.0,0.0]
[1777782032462,47.15,78161.44,0.1,1.0,0.0,0.0]
[1777782036444,47.15,78160.95,0.1,1.0,0.0,0.0]
[1777782036580,47.15,78160.95,0.1,1.0,0.0,0.0]
[1777782036678,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777782039298,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777782039330,47.15,78160.91,0.1,1.0,0.0,0.0]
[1777782049189,47.15,78161.02,0.1,1.0,0.0,0.0]
[1777782049330,47.15,78161.02,0.1,1.0,0.0,0.0]
[1777782050811,47.15,78160.89,0.1,1.0,0.0,0.0]
[1777782050903,47.15,78164.68,0.1,1.0,0.0,0.0]
[1777782051595,47.15,78172.0,0.1,1.0,0.0,0.0]
[1777782054391,47.15,78172.45,0.1,1.0,0.0,0.0]
[1777782059652,47.15,78174.15,0.1,1.0,0.0,0.0]
[1777782060660,47.15,78175.17,0.1,1.0,0.0,0.0]
[1777782061666,47.15,78176.19,0.1,1.0,0.0,0.0]
[1777782063681,47.15,78175.18,0.1,1.0,0.0,0.0]
[1777782065681,47.15,78175.31,0.1,1.0,0.0,0.0]
[1777782065832,47.15,78175.31,0.1,1.0,0.0,0.0]
[1777782065934,47.15,78176.11,0.1,1.0,0.0,0.0]
[1777782069712,47.15,78176.03,0.1,1.0,0.0,0.0]
[1777782069826,47.15,78176.03,0.1,1.0,0.0,0.0]
[1777782076772,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777782081462,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777782081582,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777782081854,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777782082079,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777782082178,47.15,78176.26,0.1,1.0,0.0,0.0]
[1777782089863,47.15,78176.2,0.1,1.0,0.0,0.0]
[1777782094898,47.15,78176.44,0.1,1.0,0.0,0.0]
[1777782100940,47.15,78177.33,0.1,1.0,0.0,0.0]
[1777782102351,47.15,78177.33,0.1,1.0,0.0,0.0]
[1777782102579,47.15,78177.44,0.1,1.0,0.0,0.0]
[1777782102954,47.15,78179.47,0.1,1.0,0.0,0.0]
[1777782103961,47.15,78181.48,0.1,1.0,0.0,0.0]
[1777782106037,47.15,78181.59,0.1,1.0,0.0,0.0]
[1777782106076,47.15,78181.59,0.1,1.0,0.0,0.0]
[1777782106176,47.15,78180.89,0.1,1.0,0.0,0.0]
[1777782106982,47.15,78178.88,0.1,1.0,0.0,0.0]
[1777782112017,47.15,78178.68,0.1,1.0,0.0,0.0]
[1777782117051,47.15,78178.88,0.1,1.0,0.0,0.0]
[1777782122087,47.15,78178.45,0.1,1.0,0.0,0.0]
[1777782126115,47.15,78179.82,0.1,1.0,0.0,0.0]
[1777782126554,47.15,78179.82,0.1,1.0,0.0,0.0]
[1777782126576,47.15,78179.82,0.1,1.0,0.0,0.0]
[1777782127122,47.15,78182.59,0.1,1.0,0.0,0.0]
[1777782128129,47.15,78185.36,0.1,1.0,0.0,0.0]
[1777782133445,47.15,78185.3,0.1,1.0,0.0,0.0]
[1777782133164,47.15,78186.49,0.1,1.0,0.0,0.0]
[1777782133578,47.15,78186.49,0.1,1.0,0.0,0.0]
[1777782134170,47.15,78187.48,0.1,1.0,0.0,0.0]
[1777782135178,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782136492,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782136582,47.15,78186.19,0.1,1.0,0.0,0.0]
[1777782137192,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782145248,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782145597,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782145828,47.15,78186.26,0.1,1.0,0.0,0.0]
[1777782146255,47.15,78186.19,0.1,1.0,0.0,0.0]
[1777782151290,47.15,78186.87,0.1,1.0,0.0,0.0]
[1777782154580,47.15,78186.28,0.1,1.0,0.0,0.0]
[1777782161360,47.15,78186.55,0.1,1.0,0.0,0.0]
[1777782165971,47.15,78186.83,0.1,1.0,0.0,0.0]
[1777782166079,47.15,78186.83,0.1,1.0,0.0,0.0]
[1777782166395,47.15,78186.72,0.1,1.0,0.0,0.0]
[1777782167402,47.15,78188.31,0.1,1.0,0.0,0.0]
[1777782167657,47.15,78188.31,0.1,1.0,0.0,0.0]
[1777782167830,47.15,78188.31,0.1,1.0,0.0,0.0]
[1777782168408,47.15,78187.16,0.1,1.0,0.0,0.0]
[1777782176465,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777782178236,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777782178240,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777782178327,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777782178338,47.15,78187.14,0.1,1.0,0.0,0.0]
[1777782183514,47.15,78187.37,0.1,1.0,0.0,0.0]
[1777782184521,47.15,78189.26,0.1,1.0,0.0,0.0]
[1777782185528,47.15,78190.48,0.1,1.0,0.0,0.0]
[1777782186308,47.15,78190.48,0.1,1.0,0.0,0.0]
[1777782186333,47.15,78190.48,0.1,1.0,0.0,0.0]
[1777782186535,47.15,78190.34,0.1,1.0,0.0,0.0]
[1777782186991,47.15,78190.34,0.1,1.0,0.0,0.0]
[1777782187076,47.15,78190.34,0.1,1.0,0.0,0.0]
[1777782195855,47.15,78190.83,0.1,1.0,0.0,0.0]
[1777782196078,47.15,78190.83,0.1,1.0,0.0,0.0]
[1777782196230,47.15,78190.83,0.1,1.0,0.0,0.0]
[1777782196326,47.15,78190.83,0.1,1.0,0.0,0.0]
[1777782196331,47.15,78190.93,0.1,1.0,0.0,0.0]
[1777782200633,47.15,78192.36,0.1,1.0,0.0,0.0]
[1777782205671,47.15,78192.89,0.1,1.0,0.0,0.0]
[1777782210325,47.15,78193.64,0.1,1.0,0.0,0.0]
[1777782210583,47.15,78193.64,0.1,1.0,0.0,0.0]
[1777782210355,47.15,78193.87,0.1,1.0,0.0,0.0]
[1777782211219,47.15,78193.87,0.1,1.0,0.0,0.0]
[1777782211327,47.15,78193.87,0.1,1.0,0.0,0.0]
[1777782211427,47.15,78193.9,0.1,1.0,0.0,0.0]
[1777782216748,47.15,78194.48,0.1,1.0,0.0,0.0]
[1777782219937,47.15,78194.93,0.1,1.0,0.0,0.0]
[1777782220081,47.15,78194.93,0.1,1.0,0.0,0.0]
[1777782220182,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777782220689,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777782220827,47.15,78194.14,0.1,1.0,0.0,0.0]
[1777782227827,47.15,78195.43,0.1,1.0,0.0,0.0]
[1777782229799,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777782229829,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777782229930,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777782230848,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777782231077,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777782235882,47.15,78196.86,0.1,1.0,0.0,0.0]
[1777782237211,47.15,78196.86,0.1,1.0,0.0,0.0]
[1777782237333,47.15,78196.86,0.1,1.0,0.0,0.0]
[1777782237434,47.15,78197.16,0.1,1.0,0.0,0.0]
[1777782239052,47.15,78197.16,0.1,1.0,0.0,0.0]
[1777782239083,47.15,78197.16,0.1,1.0,0.0,0.0]
[1777782244945,47.15,78197.22,0.1,1.0,0.0,0.0]
[1777782249980,47.15,78197.08,0.1,1.0,0.0,0.0]
[1777782255015,47.15,78197.84,0.1,1.0,0.0,0.0]
[1777782258248,47.15,78197.98,0.1,1.0,0.0,0.0]
[1777782258353,47.15,78197.98,0.1,1.0,0.0,0.0]
[1777782258379,47.15,78199.75,0.1,1.0,0.0,0.0]
[1777782259235,47.15,78199.75,0.1,1.0,0.0,0.0]
[1777782259329,47.15,78199.75,0.1,1.0,0.0,0.0]
[1777782259426,47.15,78200.73,0.1,1.0,0.0,0.0]
[1777782266092,47.15,78200.3,0.1,1.0,0.0,0.0]
[1777782274156,47.15,78200.12,0.1,1.0,0.0,0.0]
[1777782276170,47.15,78201.28,0.1,1.0,0.0,0.0]
[1777782277519,47.15,78201.28,0.1,1.0,0.0,0.0]
[1777782277581,47.15,78201.28,0.1,1.0,0.0,0.0]
[1777782277621,47.15,78201.4,0.1,1.0,0.0,0.0]
[1777782278446,47.15,78201.4,0.1,1.0,0.0,0.0]
[1777782278579,47.15,78201.4,0.1,1.0,0.0,0.0]
[1777782284226,47.15,78202.01,0.1,1.0,0.0,0.0]
[1777782285233,47.15,78204.14,0.1,1.0,0.0,0.0]
[1777782286509,47.15,78204.14,0.1,1.0,0.0,0.0]
[1777782286586,47.15,78204.14,0.1,1.0,0.0,0.0]
[1777782286610,47.15,78204.58,0.1,1.0,0.0,0.0]
[1777782287428,47.15,78204.58,0.1,1.0,0.0,0.0]
[1777782287587,47.15,78204.58,0.1,1.0,0.0,0.0]
[1777782293289,47.15,78204.77,0.1,1.0,0.0,0.0]
[1777782294296,47.15,78207.32,0.1,1.0,0.0,0.0]
[1777782295303,47.15,78209.02,0.1,1.0,0.0,0.0]
[1777782296091,47.15,78209.02,0.1,1.0,0.0,0.0]
[1777782296328,47.15,78209.02,0.1,1.0,0.0,0.0]
[1777782296410,47.15,78211.05,0.1,1.0,0.0,0.0]
[1777782297317,47.15,78211.92,0.1,1.0,0.0,0.0]
[1777782297846,47.15,78211.92,0.1,1.0,0.0,0.0]
[1777782298078,47.15,78211.92,0.1,1.0,0.0,0.0]
[1777782305372,47.15,78211.21,0.1,1.0,0.0,0.0]
[1777782313429,47.15,78210.92,0.1,1.0,0.0,0.0]
[1777782327527,47.15,78211.43,0.1,1.0,0.0,0.0]
[1777782328534,47.15,78212.68,0.1,1.0,0.0,0.0]
[1777782329541,47.15,78215.77,0.1,1.0,0.0,0.0]
[1777782330547,47.15,78216.59,0.1,1.0,0.0,0.0]
[1777782331311,47.15,78216.59,0.1,1.0,0.0,0.0]
[1777782331329,47.15,78216.59,0.1,1.0,0.0,0.0]
[1777782331555,47.15,78216.04,0.1,1.0,0.0,0.0]
[1777782332502,47.15,78216.04,0.1,1.0,0.0,0.0]
[1777782332583,47.15,78216.04,0.1,1.0,0.0,0.0]
[1777782334576,47.15,78211.45,0.1,1.0,0.0,0.0]
[1777782338911,47.15,78211.96,0.1,1.0,0.0,0.0]
[1777782339077,47.15,78211.96,0.1,1.0,0.0,0.0]
[1777782339611,47.15,78210.83,0.1,1.0,0.0,0.0]
[1777782340618,47.15,78209.6,0.1,1.0,0.0,0.0]
[1777782341625,47.15,78207.03,0.1,1.0,0.0,0.0]
[1777782342065,47.15,78207.03,0.1,1.0,0.0,0.0]
[1777782342084,47.15,78207.03,0.1,1.0,0.0,0.0]
[1777782342632,47.15,78205.46,0.1,1.0,0.0,0.0]
[1777782343639,47.15,78200.77,0.1,1.0,0.0,0.0]
[1777782344645,47.15,78198.67,0.1,1.0,0.0,0.0]
[1777782345653,47.15,78197.55,0.1,1.0,0.0,0.0]
[1777782346118,47.15,78197.55,0.1,1.0,0.0,0.0]
[1777782346329,47.15,78197.55,0.1,1.0,0.0,0.0]
[1777782346660,47.15,78196.68,0.1,1.0,0.0,0.0]
[1777782347841,47.15,78196.01,0.1,1.0,0.0,0.0]
[1777782348075,47.15,78196.01,0.1,1.0,0.0,0.0]
[1777782348673,47.15,78195.06,0.1,1.0,0.0,0.0]
[1777782355723,47.15,78195.03,0.1,1.0,0.0,0.0]
[1777782358659,47.15,78194.66,0.1,1.0,0.0,0.0]
[1777782358829,47.15,78194.66,0.1,1.0,0.0,0.0]
[1777782362772,47.15,78193.26,0.1,1.0,0.0,0.0]
[1777782365497,47.15,78192.65,0.1,1.0,0.0,0.0]
[1777782365583,47.15,78192.65,0.1,1.0,0.0,0.0]
[1777782368814,47.15,78194.06,0.1,1.0,0.0,0.0]
[1777782369822,47.15,78197.82,0.1,1.0,0.0,0.0]
[1777782370944,47.15,78197.82,0.1,1.0,0.0,0.0]
[1777782371082,47.15,78197.82,0.1,1.0,0.0,0.0]
[1777782371183,47.15,78200.72,0.1,1.0,0.0,0.0]
[1777782372279,47.15,78200.72,0.1,1.0,0.0,0.0]
[1777782372331,47.15,78200.72,0.1,1.0,0.0,0.0]
[1777782374859,47.15,78202.54,0.1,1.0,0.0,0.0]
[1777782375865,47.15,78204.02,0.1,1.0,0.0,0.0]
[1777782377244,47.15,78204.02,0.1,1.0,0.0,0.0]
[1777782377330,47.15,78204.02,0.1,1.0,0.0,0.0]
[1777782377427,47.15,78205.53,0.1,1.0,0.0,0.0]
[1777782380367,47.15,78206.06,0.1,1.0,0.0,0.0]
[1777782380575,47.15,78206.06,0.1,1.0,0.0,0.0]
[1777782380677,47.15,78206.05,0.1,1.0,0.0,0.0]
[1777782382915,47.15,78206.89,0.1,1.0,0.0,0.0]
[1777782384244,47.15,78206.89,0.1,1.0,0.0,0.0]
[1777782384331,47.15,78206.89,0.1,1.0,0.0,0.0]
[1777782384345,47.15,78207.64,0.1,1.0,0.0,0.0]
[1777782386943,47.15,78208.88,0.1,1.0,0.0,0.0]
[1777782389964,47.15,78210.34,0.1,1.0,0.0,0.0]
[1777782391978,47.15,78210.02,0.1,1.0,0.0,0.0]
[1777782392825,47.15,78210.02,0.1,1.0,0.0,0.0]
[1777782393077,47.15,78210.02,0.1,1.0,0.0,0.0]
[1777782394069,47.15,78210.22,0.1,1.0,0.0,0.0]
[1777782394075,47.15,78210.22,0.1,1.0,0.0,0.0]
[1777782394108,47.15,78210.51,0.1,1.0,0.0,0.0]
[1777782400034,47.15,78210.17,0.1,1.0,0.0,0.0]
[1777782401041,47.15,78211.66,0.1,1.0,0.0,0.0]
[1777782403136,47.15,78211.83,0.1,1.0,0.0,0.0]
[1777782403329,47.15,78211.83,0.1,1.0,0.0,0.0]
[1777782406076,47.15,78213.13,0.1,1.0,0.0,0.0]
[1777782416147,47.15,78213.13,0.1,1.0,0.0,0.0]
[1777782422190,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782425590,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782425679,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782425826,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782425928,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782427011,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782427080,47.15,78213.28,0.1,1.0,0.0,0.0]
[1777782432260,47.15,78213.57,0.1,1.0,0.0,0.0]
[1777782438301,47.15,78213.52,0.1,1.0,0.0,0.0]
[1777782443337,47.15,78213.23,0.1,1.0,0.0,0.0]
[1777782450386,47.15,78213.22,0.1,1.0,0.0,0.0]
[1777782451393,47.15,78213.32,0.1,1.0,0.0,0.0]
[1777782457435,47.15,78215.17,0.1,1.0,0.0,0.0]
[1777782458442,47.15,78217.25,0.1,1.0,0.0,0.0]
[1777782459333,47.15,78217.25,0.1,1.0,0.0,0.0]
[1777782459578,47.15,78217.25,0.1,1.0,0.0,0.0]
[1777782459679,47.15,78217.45,0.1,1.0,0.0,0.0]
[1777782460758,47.15,78217.45,0.1,1.0,0.0,0.0]
[1777782460832,47.15,78217.45,0.1,1.0,0.0,0.0]
[1777782464484,47.15,78216.79,0.1,1.0,0.0,0.0]
[1777782469519,47.15,78218.08,0.1,1.0,0.0,0.0]
[1777782470666,47.15,78218.08,0.1,1.0,0.0,0.0]
[1777782470829,47.15,78218.08,0.1,1.0,0.0,0.0]
[1777782470768,47.15,78217.12,0.1,1.0,0.0,0.0]
[1777782471814,47.15,78217.12,0.1,1.0,0.0,0.0]
[1777782471835,47.15,78217.12,0.1,1.0,0.0,0.0]
[1777782471533,47.15,78216.84,0.1,1.0,0.0,0.0]
[1777782475561,47.15,78217.49,0.1,1.0,0.0,0.0]
[1777782480596,47.15,78221.58,0.1,1.0,0.0,0.0]
[1777782481594,47.15,78221.58,0.1,1.0,0.0,0.0]
[1777782481829,47.15,78221.58,0.1,1.0,0.0,0.0]
[1777782481843,47.15,78223.17,0.1,1.0,0.0,0.0]
[1777782483148,47.15,78223.56,0.1,1.0,0.0,0.0]
[1777782483330,47.15,78223.56,0.1,1.0,0.0,0.0]
[1777782489659,47.15,78223.53,0.1,1.0,0.0,0.0]
[1777782490560,47.15,78223.53,0.1,1.0,0.0,0.0]
[1777782490581,47.15,78223.53,0.1,1.0,0.0,0.0]
[1777782490663,47.15,78223.53,0.1,1.0,0.0,0.0]
[1777782491937,47.15,78223.6,0.1,1.0,0.0,0.0]
[1777782492081,47.15,78223.6,0.1,1.0,0.0,0.0]
[1777782492679,47.15,78225.27,0.1,1.0,0.0,0.0]
[1777782493687,47.15,78224.45,0.1,1.0,0.0,0.0]
[1777782494694,47.15,78225.1,0.1,1.0,0.0,0.0]
[1777782495700,47.15,78226.23,0.1,1.0,0.0,0.0]
[1777782496708,47.15,78226.89,0.1,1.0,0.0,0.0]
[1777782498568,47.15,78227.09,0.1,1.0,0.0,0.0]
[1777782498581,47.15,78227.09,0.1,1.0,0.0,0.0]
[1777782498722,47.15,78228.63,0.1,1.0,0.0,0.0]
[1777782499729,47.15,78227.85,0.1,1.0,0.0,0.0]
[1777782500334,47.15,78227.85,0.1,1.0,0.0,0.0]
[1777782500580,47.15,78227.85,0.1,1.0,0.0,0.0]
[1777782505771,47.15,78229.59,0.1,1.0,0.0,0.0]
[1777782506400,47.15,78229.59,0.1,1.0,0.0,0.0]
[1777782506579,47.15,78229.59,0.1,1.0,0.0,0.0]
[1777782506777,47.15,78229.39,0.1,1.0,0.0,0.0]
[1777782507785,47.15,78228.06,0.1,1.0,0.0,0.0]
[1777782508396,47.15,78228.06,0.1,1.0,0.0,0.0]
[1777782508583,47.15,78228.06,0.1,1.0,0.0,0.0]
[1777782510806,47.15,78223.97,0.1,1.0,0.0,0.0]
[1777782511813,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782512238,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782512331,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782515161,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777782515325,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777782515841,47.15,78219.36,0.1,1.0,0.0,0.0]
[1777782517855,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782518260,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782518339,47.15,78220.17,0.1,1.0,0.0,0.0]
[1777782519869,47.15,78219.41,0.1,1.0,0.0,0.0]
[1777782522890,47.15,78218.28,0.1,1.0,0.0,0.0]
[1777782523428,47.15,78218.28,0.1,1.0,0.0,0.0]
[1777782523577,47.15,78218.28,0.1,1.0,0.0,0.0]
[1777782523897,47.15,78214.58,0.1,1.0,0.0,0.0]
[1777782525237,47.15,78214.58,0.1,1.0,0.0,0.0]
[1777782525332,47.15,78214.58,0.1,1.0,0.0,0.0]
[1777782526918,47.15,78213.75,0.1,1.0,0.0,0.0]
[1777782537723,47.15,78213.75,0.1,1.0,0.0,0.0]
[1777782537829,47.15,78213.75,0.1,1.0,0.0,0.0]
[1777782537823,47.15,78213.75,0.1,1.0,0.0,0.0]
[1777782538163,47.15,78214.47,0.1,1.0,0.0,0.0]
[1777782540218,47.15,78214.76,0.1,1.0,0.0,0.0]
[1777782540333,47.15,78214.76,0.1,1.0,0.0,0.0]
[1777782547132,47.15,78215.25,0.1,1.0,0.0,0.0]
[1777782549309,47.15,78215.3,0.1,1.0,0.0,0.0]
[1777782549331,47.15,78215.3,0.1,1.0,0.0,0.0]
[1777782552099,47.15,78214.84,0.1,1.0,0.0,0.0]
[1777782558141,47.15,78215.8,0.1,1.0,0.0,0.0]
[1777782559149,47.15,78215.19,0.1,1.0,0.0,0.0]
[1777782560214,47.15,78215.19,0.1,1.0,0.0,0.0]
[1777782560332,47.15,78215.19,0.1,1.0,0.0,0.0]
[1777782570225,47.15,78214.91,0.1,1.0,0.0,0.0]
[1777782572240,47.15,78214.83,0.1,1.0,0.0,0.0]
[1777782582309,47.15,78214.37,0.1,1.0,0.0,0.0]
[1777782585331,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777782587625,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777782587830,47.15,78215.59,0.1,1.0,0.0,0.0]
[1777782589358,47.15,78214.35,0.1,1.0,0.0,0.0]
[1777782599429,47.15,78214.96,0.1,1.0,0.0,0.0]
[1777782601006,47.15,78214.78,0.1,1.0,0.0,0.0]
[1777782601079,47.15,78214.78,0.1,1.0,0.0,0.0]
[1777782607484,47.15,78214.6,0.1,1.0,0.0,0.0]
[1777782614598,47.15,78214.68,0.1,1.0,0.0,0.0]
[1777782614834,47.15,78214.68,0.1,1.0,0.0,0.0]
[1777782621583,47.15,78214.89,0.1,1.0,0.0,0.0]
[1777782622590,47.15,78216.53,0.1,1.0,0.0,0.0]
[1777782623228,47.15,78216.53,0.1,1.0,0.0,0.0]
[1777782623337,47.15,78216.53,0.1,1.0,0.0,0.0]
[1777782625610,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777782628632,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777782629512,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777782629577,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777782629639,47.15,78224.4,0.1,1.0,0.0,0.0]
[1777782633667,47.15,78224.97,0.1,1.0,0.0,0.0]
[1777782634024,47.15,78224.97,0.1,1.0,0.0,0.0]
[1777782634078,47.15,78224.97,0.1,1.0,0.0,0.0]
[1777782636687,47.15,78224.19,0.1,1.0,0.0,0.0]
[1777782637694,47.15,78222.9,0.1,1.0,0.0,0.0]
[1777782638813,47.15,78222.9,0.1,1.0,0.0,0.0]
[1777782638829,47.15,78222.9,0.1,1.0,0.0,0.0]
[1777782638909,47.15,78219.27,0.1,1.0,0.0,0.0]
[1777782639709,47.15,78217.14,0.1,1.0,0.0,0.0]
[1777782640718,47.15,78216.43,0.1,1.0,0.0,0.0]
[1777782645751,47.15,78216.47,0.1,1.0,0.0,0.0]
[1777782647764,47.15,78217.15,0.1,1.0,0.0,0.0]
[1777782648806,47.15,78217.15,0.1,1.0,0.0,0.0]
[1777782648834,47.15,78217.15,0.1,1.0,0.0,0.0]
[1777782648898,47.15,78216.48,0.1,1.0,0.0,0.0]
[1777782654814,47.15,78216.58,0.1,1.0,0.0,0.0]
[1777782661863,47.15,78216.49,0.1,1.0,0.0,0.0]
[1777782668912,47.15,78216.54,0.1,1.0,0.0,0.0]
[1777782674956,47.15,78216.63,0.1,1.0,0.0,0.0]
[1777782675963,47.15,78218.6,0.1,1.0,0.0,0.0]
[1777782676970,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777782677183,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777782677326,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777782678984,47.15,78220.13,0.1,1.0,0.0,0.0]
[1777782687040,47.15,78220.61,0.1,1.0,0.0,0.0]
[1777782688047,47.15,78222.41,0.1,1.0,0.0,0.0]
[1777782688829,47.15,78222.41,0.1,1.0,0.0,0.0]
[1777782689080,47.15,78222.45,0.1,1.0,0.0,0.0]
[1777782690062,47.15,78223.0,0.1,1.0,0.0,0.0]
[1777782691069,47.15,78223.64,0.1,1.0,0.0,0.0]
[1777782693083,47.15,78224.39,0.1,1.0,0.0,0.0]
[1777782694205,47.15,78224.39,0.1,1.0,0.0,0.0]
[1777782694327,47.15,78224.39,0.1,1.0,0.0,0.0]
[1777782696104,47.15,78225.91,0.1,1.0,0.0,0.0]
[1777782698118,47.15,78226.31,0.1,1.0,0.0,0.0]
[1777782699133,47.15,78226.31,0.1,1.0,0.0,0.0]
[1777782699991,47.15,78226.31,0.1,1.0,0.0,0.0]
[1777782700078,47.15,78226.31,0.1,1.0,0.0,0.0]
[1777782700040,47.15,78227.2,0.1,1.0,0.0,0.0]
[1777782701138,47.15,78228.02,0.1,1.0,0.0,0.0]
[1777782702578,47.15,78228.02,0.1,1.0,0.0,0.0]
[1777782702674,47.15,78227.31,0.1,1.0,0.0,0.0]
[1777782709195,47.15,78227.78,0.1,1.0,0.0,0.0]
[1777782714230,47.15,78227.75,0.1,1.0,0.0,0.0]
[1777782715237,47.15,78223.82,0.1,1.0,0.0,0.0]
[1777782716923,47.15,78223.82,0.1,1.0,0.0,0.0]
[1777782717017,47.15,78223.82,0.1,1.0,0.0,0.0]
[1777782717024,47.15,78222.18,0.1,1.0,0.0,0.0]
[1777782720777,47.15,78221.73,0.1,1.0,0.0,0.0]
[1777782720828,47.15,78221.73,0.1,1.0,0.0,0.0]
[1777782720927,47.15,78218.81,0.1,1.0,0.0,0.0]
[1777782721392,47.15,78218.81,0.1,1.0,0.0,0.0]
[1777782721577,47.15,78218.81,0.1,1.0,0.0,0.0]
[1777782721678,47.15,78218.11,0.1,1.0,0.0,0.0]
[1777782723293,47.15,78216.01,0.1,1.0,0.0,0.0]
[1777782724300,47.15,78214.35,0.1,1.0,0.0,0.0]
[1777782727155,47.15,78213.82,0.1,1.0,0.0,0.0]
[1777782727324,47.15,78213.82,0.1,1.0,0.0,0.0]
[1777782728328,47.15,78212.13,0.1,1.0,0.0,0.0]
[1777782730054,47.15,78212.13,0.1,1.0,0.0,0.0]
[1777782730083,47.15,78212.13,0.1,1.0,0.0,0.0]
[1777782729335,47.15,78209.04,0.1,1.0,0.0,0.0]
[1777782730341,47.15,78207.66,0.1,1.0,0.0,0.0]
[1777782731973,47.15,78207.66,0.1,1.0,0.0,0.0]
[1777782732076,47.15,78207.66,0.1,1.0,0.0,0.0]
[1777782732074,47.15,78206.22,0.1,1.0,0.0,0.0]
[1777782737391,47.15,78206.15,0.1,1.0,0.0,0.0]
[1777782738398,47.15,78207.64,0.1,1.0,0.0,0.0]
[1777782740256,47.15,78207.63,0.1,1.0,0.0,0.0]
[1777782740338,47.15,78207.63,0.1,1.0,0.0,0.0]
[1777782746027,47.15,78207.85,0.1,1.0,0.0,0.0]
[1777782746077,47.15,78207.85,0.1,1.0,0.0,0.0]
[1777782746081,47.15,78206.89,0.1,1.0,0.0,0.0]
[1777782753503,47.15,78206.99,0.1,1.0,0.0,0.0]
[1777782757245,47.15,78207.16,0.1,1.0,0.0,0.0]
[1777782757331,47.15,78207.16,0.1,1.0,0.0,0.0]
[1777782764580,47.15,78207.13,0.1,1.0,0.0,0.0]
[1777782771630,47.15,78206.79,0.1,1.0,0.0,0.0]
[1777782772968,47.15,78206.79,0.1,1.0,0.0,0.0]
[1777782773088,47.15,78206.79,0.1,1.0,0.0,0.0]
[1777782775165,47.15,78205.87,0.1,1.0,0.0,0.0]
[1777782775330,47.15,78205.87,0.1,1.0,0.0,0.0]
[1777782775657,47.15,78205.25,0.1,1.0,0.0,0.0]
[1777782781700,47.15,78205.22,0.1,1.0,0.0,0.0]
[1777782786846,47.15,78205.17,0.1,1.0,0.0,0.0]
[1777782787082,47.15,78205.17,0.1,1.0,0.0,0.0]
[1777782797812,47.15,78205.19,0.1,1.0,0.0,0.0]
[1777782805868,47.15,78205.15,0.1,1.0,0.0,0.0]
[1777782812919,47.15,78205.22,0.1,1.0,0.0,0.0]
[1777782817954,47.15,78205.19,0.1,1.0,0.0,0.0]
[1777782822989,47.15,78204.51,0.1,1.0,0.0,0.0]
[1777782823398,47.15,78204.51,0.1,1.0,0.0,0.0]
[1777782823574,47.15,78204.51,0.1,1.0,0.0,0.0]
[1777782826010,47.15,78205.66,0.1,1.0,0.0,0.0]
[1777782826412,47.15,78205.66,0.1,1.0,0.0,0.0]
[1777782826580,47.15,78205.66,0.1,1.0,0.0,0.0]
[1777782827017,47.15,78204.63,0.1,1.0,0.0,0.0]
[1777782832052,47.15,78204.91,0.1,1.0,0.0,0.0]
[1777782832639,47.15,78204.91,0.1,1.0,0.0,0.0]
[1777782832827,47.15,78204.91,0.1,1.0,0.0,0.0]
[1777782839101,47.15,78205.4,0.1,1.0,0.0,0.0]
[1777782842641,47.15,78205.8,0.1,1.0,0.0,0.0]
[1777782842826,47.15,78205.8,0.1,1.0,0.0,0.0]
[1777782845405,47.15,78205.73,0.1,1.0,0.0,0.0]
[1777782845581,47.15,78205.73,0.1,1.0,0.0,0.0]
[1777782845616,47.15,78205.73,0.1,1.0,0.0,0.0]
[1777782851185,47.15,78205.67,0.1,1.0,0.0,0.0]
[1777782857227,47.15,78205.5,0.1,1.0,0.0,0.0]
[1777782863269,47.15,78205.5,0.1,1.0,0.0,0.0]
[1777782873339,47.15,78205.75,0.1,1.0,0.0,0.0]
[1777782881395,47.15,78205.71,0.1,1.0,0.0,0.0]
[1777782891465,47.15,78205.71,0.1,1.0,0.0,0.0]
[1777782896500,47.15,78205.99,0.1,1.0,0.0,0.0]
[1777782901535,47.15,78205.95,0.1,1.0,0.0,0.0]
[1777782904386,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782904578,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782912226,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782912271,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782912325,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782914670,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782914829,47.15,78206.02,0.1,1.0,0.0,0.0]
[1777782921045,47.15,78206.17,0.1,1.0,0.0,0.0]
[1777782921080,47.15,78206.17,0.1,1.0,0.0,0.0]
[1777782921085,47.15,78206.49,0.1,1.0,0.0,0.0]
[1777782926710,47.15,78206.38,0.1,1.0,0.0,0.0]
[1777782928283,47.15,78204.3,0.1,1.0,0.0,0.0]
[1777782928580,47.15,78204.3,0.1,1.0,0.0,0.0]
[1777782928724,47.15,78199.42,0.1,1.0,0.0,0.0]
[1777782929731,47.15,78198.35,0.1,1.0,0.0,0.0]
[1777782930910,47.15,78198.35,0.1,1.0,0.0,0.0]
[1777782931084,47.15,78198.35,0.1,1.0,0.0,0.0]
[1777782931181,47.15,78197.03,0.1,1.0,0.0,0.0]
[1777782936097,47.15,78196.54,0.1,1.0,0.0,0.0]
[1777782936327,47.15,78196.54,0.1,1.0,0.0,0.0]
[1777782939800,47.15,78195.27,0.1,1.0,0.0,0.0]
[1777782942822,47.15,78194.15,0.1,1.0,0.0,0.0]
[1777782947857,47.15,78193.77,0.1,1.0,0.0,0.0]
[1777782952892,47.15,78194.39,0.1,1.0,0.0,0.0]
[1777782955286,47.15,78193.78,0.1,1.0,0.0,0.0]
[1777782955333,47.15,78193.78,0.1,1.0,0.0,0.0]
[1777782955806,47.15,78193.18,0.1,1.0,0.0,0.0]
[1777782955829,47.15,78193.18,0.1,1.0,0.0,0.0]
[1777782955913,47.15,78193.29,0.1,1.0,0.0,0.0]
[1777782964976,47.15,78193.36,0.1,1.0,0.0,0.0]
[1777782966990,47.15,78194.97,0.1,1.0,0.0,0.0]
[1777782968965,47.15,78194.52,0.1,1.0,0.0,0.0]
[1777782969084,47.15,78194.52,0.1,1.0,0.0,0.0]
[1777782969179,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777782969713,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777782969831,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777782971018,47.15,78196.2,0.1,1.0,0.0,0.0]
[1777782973033,47.15,78197.05,0.1,1.0,0.0,0.0]
[1777782974040,47.15,78202.02,0.1,1.0,0.0,0.0]
[1777782974978,47.15,78202.02,0.1,1.0,0.0,0.0]
[1777782975081,47.15,78202.02,0.1,1.0,0.0,0.0]
[1777782975182,47.15,78202.03,0.1,1.0,0.0,0.0]
[1777782975417,47.15,78202.03,0.1,1.0,0.0,0.0]
[1777782975581,47.15,78202.03,0.1,1.0,0.0,0.0]
[1777782978068,47.15,78199.92,0.1,1.0,0.0,0.0]
[1777782983107,47.15,78199.88,0.1,1.0,0.0,0.0]
[1777782990156,47.15,78198.74,0.1,1.0,0.0,0.0]
[1777782991163,47.15,78198.63,0.1,1.0,0.0,0.0]
[1777782999219,47.15,78198.53,0.1,1.0,0.0,0.0]
[1777783004254,47.15,78198.86,0.1,1.0,0.0,0.0]
[1777783009289,47.15,78200.49,0.1,1.0,0.0,0.0]
[1777783012553,47.15,78199.67,0.1,1.0,0.0,0.0]
[1777783012583,47.15,78199.67,0.1,1.0,0.0,0.0]
[1777783012977,47.15,78199.67,0.1,1.0,0.0,0.0]
[1777783013080,47.15,78199.67,0.1,1.0,0.0,0.0]
[1777783013317,47.15,78199.71,0.1,1.0,0.0,0.0]
[1777783022027,47.15,78199.77,0.1,1.0,0.0,0.0]
[1777783027414,47.15,78198.63,0.1,1.0,0.0,0.0]
[1777783028422,47.15,78197.23,0.1,1.0,0.0,0.0]
[1777783031385,47.15,78197.22,0.1,1.0,0.0,0.0]
[1777783031580,47.15,78197.29,0.1,1.0,0.0,0.0]
[1777783032174,47.15,78197.29,0.1,1.0,0.0,0.0]
[1777783032330,47.15,78197.29,0.1,1.0,0.0,0.0]
[1777783032177,47.15,78197.97,0.1,1.0,0.0,0.0]
[1777783037484,47.15,78197.79,0.1,1.0,0.0,0.0]
[1777783047555,47.15,78197.68,0.1,1.0,0.0,0.0]
[1777783051583,47.15,78197.75,0.1,1.0,0.0,0.0]
[1777783055611,47.15,78198.86,0.1,1.0,0.0,0.0]
[1777783064674,47.15,78198.71,0.1,1.0,0.0,0.0]
[1777783067695,47.15,78210.58,0.1,1.0,0.0,0.0]
[1777783068702,47.15,78216.74,0.1,1.0,0.0,0.0]
[1777783070456,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777783070579,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777783071185,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777783071327,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777783071429,47.15,78217.39,0.1,1.0,0.0,0.0]
[1777783076757,47.15,78217.68,0.1,1.0,0.0,0.0]
[1777783080786,47.15,78210.45,0.1,1.0,0.0,0.0]
[1777783081793,47.15,78209.25,0.1,1.0,0.0,0.0]
[1777783083688,47.15,78208.99,0.1,1.0,0.0,0.0]
[1777783083832,47.15,78208.99,0.1,1.0,0.0,0.0]
[1777783084273,47.15,78208.99,0.1,1.0,0.0,0.0]
[1777783084335,47.15,78208.99,0.1,1.0,0.0,0.0]
[1777783084375,47.15,78209.03,0.1,1.0,0.0,0.0]
[1777783089848,47.15,78209.06,0.1,1.0,0.0,0.0]
[1777783094884,47.15,78209.24,0.1,1.0,0.0,0.0]
[1777783102940,47.15,78209.28,0.1,1.0,0.0,0.0]
[1777783107975,47.15,78209.38,0.1,1.0,0.0,0.0]
[1777783112003,47.15,78208.96,0.1,1.0,0.0,0.0]
[1777783114208,47.15,78208.96,0.1,1.0,0.0,0.0]
[1777783114331,47.15,78208.96,0.1,1.0,0.0,0.0]
[1777783114428,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783115002,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783115081,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783122078,47.15,78209.1,0.1,1.0,0.0,0.0]
[1777783135164,47.15,78209.21,0.1,1.0,0.0,0.0]
[1777783141206,47.15,78209.11,0.1,1.0,0.0,0.0]
[1777783146240,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783147748,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783147838,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783147849,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783148548,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783148582,47.15,78209.34,0.1,1.0,0.0,0.0]
[1777783155304,47.15,78209.52,0.1,1.0,0.0,0.0]
[1777783158537,47.15,78208.77,0.1,1.0,0.0,0.0]
[1777783158582,47.15,78208.62,0.1,1.0,0.0,0.0]
[1777783159221,47.15,78208.62,0.1,1.0,0.0,0.0]
[1777783159330,47.15,78208.62,0.1,1.0,0.0,0.0]
[1777783159332,47.15,78208.79,0.1,1.0,0.0,0.0]
[1777783165374,47.15,78209.01,0.1,1.0,0.0,0.0]
[1777783170409,47.15,78208.87,0.1,1.0,0.0,0.0]
[1777783172423,47.15,78208.9,0.1,1.0,0.0,0.0]
[1777783181486,47.15,78208.94,0.1,1.0,0.0,0.0]
[1777783194577,47.15,78208.94,0.1,1.0,0.0,0.0]
[1777783199612,47.15,78208.83,0.1,1.0,0.0,0.0]
[1777783202692,47.15,78209.01,0.1,1.0,0.0,0.0]
[1777783202829,47.15,78209.01,0.1,1.0,0.0,0.0]
[1777783203534,47.15,78209.01,0.1,1.0,0.0,0.0]
[1777783203581,47.15,78209.01,0.1,1.0,0.0,0.0]
[1777783202926,47.15,78209.08,0.1,1.0,0.0,0.0]
[1777783208674,47.15,78208.93,0.1,1.0,0.0,0.0]
[1777783214717,47.15,78209.02,0.1,1.0,0.0,0.0]
[1777783219752,47.15,78209.05,0.1,1.0,0.0,0.0]
[1777783230832,47.15,78209.21,0.1,1.0,0.0,0.0]
[1777783240907,47.15,78209.21,0.1,1.0,0.0,0.0]
[1777783245942,47.15,78204.31,0.1,1.0,0.0,0.0]
[1777783246948,47.15,78197.38,0.1,1.0,0.0,0.0]
[1777783247956,47.15,78195.66,0.1,1.0,0.0,0.0]
[1777783249342,47.15,78195.66,0.1,1.0,0.0,0.0]
[1777783249584,47.15,78195.66,0.1,1.0,0.0,0.0]
[1777783249435,47.15,78195.49,0.1,1.0,0.0,0.0]
[1777783250066,47.15,78195.49,0.1,1.0,0.0,0.0]
[1777783250076,47.15,78195.49,0.1,1.0,0.0,0.0]
[1777783250136,47.15,78195.49,0.1,1.0,0.0,0.0]
[1777783259033,47.15,78195.63,0.1,1.0,0.0,0.0]
[1777783264068,47.15,78195.72,0.1,1.0,0.0,0.0]
[1777783270109,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783273736,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783273827,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783274574,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783273882,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783274839,47.15,78195.7,0.1,1.0,0.0,0.0]
[1777783282195,47.15,78195.64,0.1,1.0,0.0,0.0]
[1777783293272,47.15,78195.47,0.1,1.0,0.0,0.0]
[1777783299314,47.15,78195.38,0.1,1.0,0.0,0.0]
[1777783309384,47.15,78195.08,0.1,1.0,0.0,0.0]
[1777783314418,47.15,78194.92,0.1,1.0,0.0,0.0]
[1777783320462,47.15,78195.31,0.1,1.0,0.0,0.0]
[1777783332545,47.15,78195.02,0.1,1.0,0.0,0.0]
[1777783341612,47.15,78194.69,0.1,1.0,0.0,0.0]
[1777783352688,47.15,78194.89,0.1,1.0,0.0,0.0]
[1777783365780,47.15,78194.86,0.1,1.0,0.0,0.0]
[1777783370815,47.15,78194.93,0.1,1.0,0.0,0.0]
[1777783375226,47.15,78194.66,0.1,1.0,0.0,0.0]
[1777783375326,47.15,78194.66,0.1,1.0,0.0,0.0]
[1777783375328,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777783375882,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777783376076,47.15,78194.73,0.1,1.0,0.0,0.0]
[1777783382899,47.15,78193.78,0.1,1.0,0.0,0.0]
[1777783383906,47.15,78191.69,0.1,1.0,0.0,0.0]
[1777783385227,47.15,78191.69,0.1,1.0,0.0,0.0]
[1777783385327,47.15,78191.69,0.1,1.0,0.0,0.0]
[1777783385328,47.15,78191.66,0.1,1.0,0.0,0.0]
[1777783385924,47.15,78191.66,0.1,1.0,0.0,0.0]
[1777783386079,47.15,78191.66,0.1,1.0,0.0,0.0]
[1777783392970,47.15,78191.62,0.1,1.0,0.0,0.0]
[1777783395675,47.15,78191.33,0.1,1.0,0.0,0.0]
[1777783395776,47.15,78189.42,0.1,1.0,0.0,0.0]
[1777783395836,47.15,78189.42,0.1,1.0,0.0,0.0]
[1777783396702,47.15,78189.42,0.1,1.0,0.0,0.0]
[1777783395991,47.15,78187.57,0.1,1.0,0.0,0.0]
[1777783396831,47.15,78187.57,0.1,1.0,0.0,0.0]
[1777783403039,47.15,78187.0,0.1,1.0,0.0,0.0]
[1777783405339,47.15,78186.92,0.1,1.0,0.0,0.0]
[1777783405582,47.15,78186.92,0.1,1.0,0.0,0.0]
[1777783405677,47.15,78186.92,0.1,1.0,0.0,0.0]
[1777783406286,47.15,78186.92,0.1,1.0,0.0,0.0]
[1777783406330,47.15,78186.92,0.1,1.0,0.0,0.0]
[1777783408574,47.15,78186.97,0.1,1.0,0.0,0.0]
[1777783408675,47.15,78186.97,0.1,1.0,0.0,0.0]
[1777783412023,47.15,78186.79,0.1,1.0,0.0,0.0]
[1777783417138,47.15,78186.97,0.1,1.0,0.0,0.0]
[1777783423181,47.15,78187.01,0.1,1.0,0.0,0.0]
[1777783429223,47.15,78186.64,0.1,1.0,0.0,0.0]
[1777783434258,47.15,78186.85,0.1,1.0,0.0,0.0]
[1777783440300,47.15,78186.85,0.1,1.0,0.0,0.0]
[1777783444311,47.15,78186.23,0.1,1.0,0.0,0.0]
[1777783444329,47.15,78186.23,0.1,1.0,0.0,0.0]
[1777783444412,47.15,78186.15,0.1,1.0,0.0,0.0]
[1777783445214,47.15,78186.15,0.1,1.0,0.0,0.0]
[1777783445328,47.15,78186.15,0.1,1.0,0.0,0.0]
[1777783456412,47.15,78185.57,0.1,1.0,0.0,0.0]
[1777783459432,47.15,78183.88,0.1,1.0,0.0,0.0]
[1777783466483,47.15,78183.63,0.1,1.0,0.0,0.0]
[1777783475546,47.15,78183.49,0.1,1.0,0.0,0.0]
[1777783483602,47.15,78182.45,0.1,1.0,0.0,0.0]
[1777783485223,47.15,78182.75,0.1,1.0,0.0,0.0]
[1777783485328,47.15,78182.75,0.1,1.0,0.0,0.0]
[1777783485551,47.15,78182.75,0.1,1.0,0.0,0.0]
[1777783486495,47.15,78182.75,0.1,1.0,0.0,0.0]
[1777783486586,47.15,78182.75,0.1,1.0,0.0,0.0]
[1777783495685,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783497434,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783497575,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783497673,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783498475,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783498582,47.15,78182.49,0.1,1.0,0.0,0.0]
[1777783508777,47.15,78182.79,0.1,1.0,0.0,0.0]
[1777783514819,47.15,78187.11,0.1,1.0,0.0,0.0]
[1777783516163,47.15,78187.32,0.1,1.0,0.0,0.0]
[1777783516325,47.15,78187.32,0.1,1.0,0.0,0.0]
[1777783516833,47.15,78187.46,0.1,1.0,0.0,0.0]
[1777783517403,47.15,78187.46,0.1,1.0,0.0,0.0]
[1777783517576,47.15,78187.46,0.1,1.0,0.0,0.0]
[1777783524890,47.15,78187.18,0.1,1.0,0.0,0.0]
[1777783528919,47.15,78184.25,0.1,1.0,0.0,0.0]
[1777783531500,47.15,78184.22,0.1,1.0,0.0,0.0]
[1777783531576,47.15,78184.22,0.1,1.0,0.0,0.0]
[1777783531665,47.15,78180.8,0.1,1.0,0.0,0.0]
[1777783532422,47.15,78180.8,0.1,1.0,0.0,0.0]
[1777783532578,47.15,78180.8,0.1,1.0,0.0,0.0]
[1777783532598,47.15,78179.61,0.1,1.0,0.0,0.0]
[1777783534959,47.15,78181.93,0.1,1.0,0.0,0.0]
[1777783535966,47.15,78182.71,0.1,1.0,0.0,0.0]
[1777783541002,47.15,78182.6,0.1,1.0,0.0,0.0]
[1777783543016,47.15,78181.78,0.1,1.0,0.0,0.0]
[1777783544623,47.15,78181.78,0.1,1.0,0.0,0.0]
[1777783544825,47.15,78181.78,0.1,1.0,0.0,0.0]
[1777783544899,47.15,78182.14,0.1,1.0,0.0,0.0]
[1777783545706,47.15,78182.14,0.1,1.0,0.0,0.0]
[1777783545827,47.15,78182.14,0.1,1.0,0.0,0.0]
[1777783551076,47.15,78181.38,0.1,1.0,0.0,0.0]
[1777783556511,47.15,78181.45,0.1,1.0,0.0,0.0]
[1777783556576,47.15,78181.45,0.1,1.0,0.0,0.0]
[1777783556843,47.15,78181.45,0.1,1.0,0.0,0.0]
[1777783557803,47.15,78181.45,0.1,1.0,0.0,0.0]
[1777783557827,47.15,78181.45,0.1,1.0,0.0,0.0]
[1777783569202,47.15,78181.31,0.1,1.0,0.0,0.0]
[1777783571391,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783571582,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783571682,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783572815,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783572826,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783580279,47.15,78181.08,0.1,1.0,0.0,0.0]
[1777783588299,47.15,78180.82,0.1,1.0,0.0,0.0]
[1777783588328,47.15,78180.82,0.1,1.0,0.0,0.0]
[1777783588400,47.15,78180.64,0.1,1.0,0.0,0.0]
[1777783589564,47.15,78180.64,0.1,1.0,0.0,0.0]
[1777783589585,47.15,78180.64,0.1,1.0,0.0,0.0]
[1777783589665,47.15,78180.02,0.1,1.0,0.0,0.0]
[1777783591357,47.15,78179.69,0.1,1.0,0.0,0.0]
[1777783596392,47.15,78179.75,0.1,1.0,0.0,0.0]
[1777783601427,47.15,78179.88,0.1,1.0,0.0,0.0]
[1777783609177,47.15,78179.95,0.1,1.0,0.0,0.0]
[1777783609327,47.15,78179.95,0.1,1.0,0.0,0.0]
[1777783609407,47.15,78179.95,0.1,1.0,0.0,0.0]
[1777783610566,47.15,78179.95,0.1,1.0,0.0,0.0]
[1777783610585,47.15,78179.95,0.1,1.0,0.0,0.0]
[1777783618546,47.15,78180.13,0.1,1.0,0.0,0.0]
[1777783626602,47.15,78181.52,0.1,1.0,0.0,0.0]
[1777783627895,47.15,78181.52,0.1,1.0,0.0,0.0]
[1777783627996,47.15,78182.63,0.1,1.0,0.0,0.0]
[1777783628080,47.15,78182.63,0.1,1.0,0.0,0.0]
[1777783628616,47.15,78182.85,0.1,1.0,0.0,0.0]
[1777783629386,47.15,78182.85,0.1,1.0,0.0,0.0]
[1777783629582,47.15,78182.85,0.1,1.0,0.0,0.0]
[1777783631637,47.15,78186.73,0.1,1.0,0.0,0.0]
[1777783632817,47.15,78186.73,0.1,1.0,0.0,0.0]
[1777783632832,47.15,78186.73,0.1,1.0,0.0,0.0]
[1777783632919,47.15,78190.03,0.1,1.0,0.0,0.0]
[1777783633575,47.15,78190.03,0.1,1.0,0.0,0.0]
[1777783633834,47.15,78190.03,0.1,1.0,0.0,0.0]
[1777783633896,47.15,78185.87,0.1,1.0,0.0,0.0]
[1777783634658,47.15,78183.75,0.1,1.0,0.0,0.0]
[1777783639693,47.15,78183.38,0.1,1.0,0.0,0.0]
[1777783641706,47.15,78182.53,0.1,1.0,0.0,0.0]
[1777783642073,47.15,78182.53,0.1,1.0,0.0,0.0]
[1777783642327,47.15,78182.53,0.1,1.0,0.0,0.0]
[1777783642714,47.15,78182.5,0.1,1.0,0.0,0.0]
[1777783643317,47.15,78182.5,0.1,1.0,0.0,0.0]
[1777783643325,47.15,78182.5,0.1,1.0,0.0,0.0]
[1777783648756,47.15,78181.97,0.1,1.0,0.0,0.0]
[1777783651776,47.15,78181.98,0.1,1.0,0.0,0.0]
[1777783656812,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777783657429,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777783657574,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777783657653,47.15,78181.88,0.1,1.0,0.0,0.0]
[1777783659468,47.15,78181.85,0.1,1.0,0.0,0.0]
[1777783659575,47.15,78181.85,0.1,1.0,0.0,0.0]
[1777783666881,47.15,78181.85,0.1,1.0,0.0,0.0]
[1777783672924,47.15,78181.8,0.1,1.0,0.0,0.0]
[1777783677959,47.15,78181.68,0.1,1.0,0.0,0.0]
[1777783678513,47.15,78181.68,0.1,1.0,0.0,0.0]
[1777783679973,47.15,78181.17,0.1,1.0,0.0,0.0]
[1777783680373,47.15,78181.17,0.1,1.0,0.0,0.0]
[1777783680577,47.15,78181.17,0.1,1.0,0.0,0.0]
[1777783689036,47.15,78181.09,0.1,1.0,0.0,0.0]
[1777783693407,47.15,78181.13,0.1,1.0,0.0,0.0]
[1777783693577,47.15,78181.13,0.1,1.0,0.0,0.0]
[1777783701766,47.15,78181.09,0.1,1.0,0.0,0.0]
[1777783707162,47.15,78181.09,0.1,1.0,0.0,0.0]
[1777783714211,47.15,78180.87,0.1,1.0,0.0,0.0]
[1777783719246,47.15,78180.17,0.1,1.0,0.0,0.0]
[1777783721889,47.15,78180.27,0.1,1.0,0.0,0.0]
[1777783722078,47.15,78180.27,0.1,1.0,0.0,0.0]
[1777783723274,47.15,78178.32,0.1,1.0,0.0,0.0]
[1777783724281,47.15,78177.26,0.1,1.0,0.0,0.0]
[1777783725291,47.15,78176.5,0.1,1.0,0.0,0.0]
[1777783727282,47.15,78176.39,0.1,1.0,0.0,0.0]
[1777783727383,47.15,78176.39,0.1,1.0,0.0,0.0]
[1777783728325,47.15,78176.39,0.1,1.0,0.0,0.0]
[1777783728582,47.15,78176.39,0.1,1.0,0.0,0.0]
[1777783729317,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777783730578,47.15,78175.97,0.1,1.0,0.0,0.0]
[1777783730679,47.15,78175.86,0.1,1.0,0.0,0.0]
[1777783734352,47.15,78167.28,0.1,1.0,0.0,0.0]
[1777783735359,47.15,78164.69,0.1,1.0,0.0,0.0]
[1777783737198,47.15,78164.69,0.1,1.0,0.0,0.0]
[1777783737326,47.15,78164.69,0.1,1.0,0.0,0.0]
[1777783738381,47.15,78163.46,0.1,1.0,0.0,0.0]
[1777783739388,47.15,78162.59,0.1,1.0,0.0,0.0]
[1777783742409,47.15,78161.68,0.1,1.0,0.0,0.0]
[1777783744422,47.15,78161.15,0.1,1.0,0.0,0.0]
[1777783745706,47.15,78161.15,0.1,1.0,0.0,0.0]
[1777783745827,47.15,78161.15,0.1,1.0,0.0,0.0]
[1777783747444,47.15,78160.52,0.1,1.0,0.0,0.0]
[1777783751089,47.15,78160.09,0.1,1.0,0.0,0.0]
[1777783752587,47.15,78160.12,0.1,1.0,0.0,0.0]
[1777783752681,47.15,78160.09,0.1,1.0,0.0,0.0]
[1777783755350,47.15,78160.85,0.1,1.0,0.0,0.0]
[1777783755577,47.15,78160.85,0.1,1.0,0.0,0.0]
[1777783757514,47.15,78152.71,0.1,1.0,0.0,0.0]
[1777783758224,47.15,78152.71,0.1,1.0,0.0,0.0]
[1777783758327,47.15,78152.71,0.1,1.0,0.0,0.0]
[1777783758520,47.15,78149.66,0.1,1.0,0.0,0.0]
[1777783759528,47.15,78148.53,0.1,1.0,0.0,0.0]
[1777783760511,47.15,78148.53,0.1,1.0,0.0,0.0]
[1777783760588,47.15,78148.53,0.1,1.0,0.0,0.0]
[1777783760662,47.15,78147.42,0.1,1.0,0.0,0.0]
[1777783761543,47.15,78146.36,0.1,1.0,0.0,0.0]
[1777783763457,47.15,78145.55,0.1,1.0,0.0,0.0]
[1777783763577,47.15,78145.55,0.1,1.0,0.0,0.0]
[1777783774633,47.15,78145.19,0.1,1.0,0.0,0.0]
[1777783777654,47.15,78146.37,0.1,1.0,0.0,0.0]
[1777783780041,47.15,78145.88,0.1,1.0,0.0,0.0]
[1777783780077,47.15,78145.88,0.1,1.0,0.0,0.0]
[1777783780675,47.15,78144.24,0.1,1.0,0.0,0.0]
[1777783781880,47.15,78144.24,0.1,1.0,0.0,0.0]
[1777783782082,47.15,78144.24,0.1,1.0,0.0,0.0]
[1777783782135,47.15,78144.24,0.1,1.0,0.0,0.0]
[1777783792759,47.15,78144.35,0.1,1.0,0.0,0.0]
[1777783794679,47.15,78144.06,0.1,1.0,0.0,0.0]
[1777783794828,47.15,78144.06,0.1,1.0,0.0,0.0]
[1777783802829,47.15,78143.48,0.1,1.0,0.0,0.0]
[1777783803742,47.15,78143.48,0.1,1.0,0.0,0.0]
[1777783803830,47.15,78143.48,0.1,1.0,0.0,0.0]
[1777783805844,47.15,78143.11,0.1,1.0,0.0,0.0]
[1777783806081,47.15,78143.11,0.1,1.0,0.0,0.0]
[1777783806180,47.15,78143.11,0.1,1.0,0.0,0.0]
[1777783811892,47.15,78143.76,0.1,1.0,0.0,0.0]
[1777783821964,47.15,78143.38,0.1,1.0,0.0,0.0]
[1777783832033,47.15,78143.38,0.1,1.0,0.0,0.0]
[1777783837903,47.15,78143.62,0.1,1.0,0.0,0.0]
[1777783838084,47.15,78143.62,0.1,1.0,0.0,0.0]
[1777783844118,47.15,78143.2,0.1,1.0,0.0,0.0]
[1777783850160,47.15,78143.27,0.1,1.0,0.0,0.0]
[1777783856202,47.15,78143.45,0.1,1.0,0.0,0.0]
[1777783866271,47.15,78143.45,0.1,1.0,0.0,0.0]
[1777783873321,47.15,78143.55,0.1,1.0,0.0,0.0]
[1777783880381,47.15,78143.34,0.1,1.0,0.0,0.0]
[1777783880579,47.15,78143.34,0.1,1.0,0.0,0.0]
[1777783882552,47.15,78143.34,0.1,1.0,0.0,0.0]
[1777783882582,47.15,78143.34,0.1,1.0,0.0,0.0]
[1777783882653,47.15,78143.55,0.1,1.0,0.0,0.0]
[1777783888426,47.15,78143.45,0.1,1.0,0.0,0.0]
[1777783891450,47.15,78143.52,0.1,1.0,0.0,0.0]
[1777783896485,47.15,78143.77,0.1,1.0,0.0,0.0]
[1777783901520,47.15,78143.63,0.1,1.0,0.0,0.0]
[1777783908241,47.15,78143.66,0.1,1.0,0.0,0.0]
[1777783908331,47.15,78143.66,0.1,1.0,0.0,0.0]
[1777783913604,47.15,78143.95,0.1,1.0,0.0,0.0]
[1777783915618,47.15,78145.17,0.1,1.0,0.0,0.0]
[1777783916833,47.15,78145.17,0.1,1.0,0.0,0.0]
[1777783917078,47.15,78145.17,0.1,1.0,0.0,0.0]
[1777783917176,47.15,78146.15,0.1,1.0,0.0,0.0]
[1777783919719,47.15,78146.81,0.1,1.0,0.0,0.0]
[1777783919830,47.15,78146.81,0.1,1.0,0.0,0.0]
[1777783919929,47.15,78151.48,0.1,1.0,0.0,0.0]
[1777783926695,47.15,78151.78,0.1,1.0,0.0,0.0]
[1777783927596,47.15,78151.78,0.1,1.0,0.0,0.0]
[1777783927828,47.15,78151.78,0.1,1.0,0.0,0.0]
[1777783933744,47.15,78151.62,0.1,1.0,0.0,0.0]
[1777783937211,47.15,78151.62,0.1,1.0,0.0,0.0]
[1777783937328,47.15,78151.62,0.1,1.0,0.0,0.0]
[1777783937774,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777783938781,47.15,78155.07,0.1,1.0,0.0,0.0]
[1777783939740,47.15,78155.07,0.1,1.0,0.0,0.0]
[1777783939835,47.15,78155.07,0.1,1.0,0.0,0.0]
[1777783939841,47.15,78156.58,0.1,1.0,0.0,0.0]
[1777783946164,47.15,78156.39,0.1,1.0,0.0,0.0]
[1777783946328,47.15,78156.39,0.1,1.0,0.0,0.0]
[1777783951352,47.15,78156.87,0.1,1.0,0.0,0.0]
[1777783951577,47.15,78156.91,0.1,1.0,0.0,0.0]
[1777783951872,47.15,78156.8,0.1,1.0,0.0,0.0]
[1777783956906,47.15,78157.08,0.1,1.0,0.0,0.0]
[1777783959690,47.15,78156.85,0.1,1.0,0.0,0.0]
[1777783959828,47.15,78156.85,0.1,1.0,0.0,0.0]
[1777783964962,47.15,78158.5,0.1,1.0,0.0,0.0]
[1777783966363,47.15,78158.5,0.1,1.0,0.0,0.0]
[1777783966583,47.15,78158.46,0.1,1.0,0.0,0.0]
[1777783966968,47.15,78158.46,0.1,1.0,0.0,0.0]
[1777783967088,47.15,78158.46,0.1,1.0,0.0,0.0]
[1777783967162,47.15,78158.46,0.1,1.0,0.0,0.0]
[1777783969998,47.15,78159.38,0.1,1.0,0.0,0.0]
[1777783972013,47.15,78160.2,0.1,1.0,0.0,0.0]
[1777783972725,47.15,78160.2,0.1,1.0,0.0,0.0]
[1777783972827,47.15,78160.2,0.1,1.0,0.0,0.0]
[1777783973020,47.15,78162.57,0.1,1.0,0.0,0.0]
[1777783978055,47.15,78162.61,0.1,1.0,0.0,0.0]
[1777783979651,47.15,78162.67,0.1,1.0,0.0,0.0]
[1777783979713,47.15,78162.67,0.1,1.0,0.0,0.0]
[1777783979836,47.15,78162.67,0.1,1.0,0.0,0.0]
[1777783980069,47.15,78162.42,0.1,1.0,0.0,0.0]
[1777783985105,47.15,78162.67,0.1,1.0,0.0,0.0]
[1777783991146,47.15,78162.72,0.1,1.0,0.0,0.0]
[1777783994059,47.15,78162.93,0.1,1.0,0.0,0.0]
[1777783994078,47.15,78162.93,0.1,1.0,0.0,0.0]
[1777783995173,47.15,78164.55,0.1,1.0,0.0,0.0]
[1777783996180,47.15,78165.96,0.1,1.0,0.0,0.0]
[1777783997616,47.15,78166.07,0.1,1.0,0.0,0.0]
[1777783997828,47.15,78166.07,0.1,1.0,0.0,0.0]
[1777783998195,47.15,78166.11,0.1,1.0,0.0,0.0]
[1777784002077,47.15,78166.83,0.1,1.0,0.0,0.0]
[1777784002325,47.15,78166.83,0.1,1.0,0.0,0.0]
[1777784002343,47.15,78170.27,0.1,1.0,0.0,0.0]
[1777784008265,47.15,78170.61,0.1,1.0,0.0,0.0]
[1777784009726,47.15,78171.09,0.1,1.0,0.0,0.0]
[1777784011287,47.15,78170.59,0.1,1.0,0.0,0.0]
[1777784012880,47.15,78170.49,0.1,1.0,0.0,0.0]
[1777784013081,47.15,78170.49,0.1,1.0,0.0,0.0]
[1777784013300,47.15,78170.33,0.1,1.0,0.0,0.0]
[1777784019343,47.15,78170.47,0.1,1.0,0.0,0.0]
[1777784024378,47.15,78169.97,0.1,1.0,0.0,0.0]
[1777784029413,47.15,78169.66,0.1,1.0,0.0,0.0]
[1777784037469,47.15,78170.18,0.1,1.0,0.0,0.0]
[1777784048545,47.15,78170.17,0.1,1.0,0.0,0.0]
[1777784054588,47.15,78169.61,0.1,1.0,0.0,0.0]
[1777784060630,47.15,78169.83,0.1,1.0,0.0,0.0]
[1777784070700,47.15,78169.83,0.1,1.0,0.0,0.0]
[1777784078756,47.15,78169.56,0.1,1.0,0.0,0.0]
[1777784081777,47.15,78168.0,0.1,1.0,0.0,0.0]
[1777784091847,47.15,78168.0,0.1,1.0,0.0,0.0]
[1777784101917,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777784111987,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777784118029,47.15,78168.1,0.1,1.0,0.0,0.0]
[1777784132127,47.15,78167.87,0.1,1.0,0.0,0.0]
[1777784138168,47.15,78167.58,0.1,1.0,0.0,0.0]
[1777784142197,47.15,78166.64,0.1,1.0,0.0,0.0]
[1777784146224,47.15,78165.09,0.1,1.0,0.0,0.0]
[1777784146581,47.15,78165.09,0.1,1.0,0.0,0.0]
[1777784148239,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784148576,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784158309,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784160584,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784161702,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784161832,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784161914,47.15,78163.59,0.1,1.0,0.0,0.0]
[1777784164350,47.15,78162.72,0.1,1.0,0.0,0.0]
[1777784174421,47.15,78160.43,0.1,1.0,0.0,0.0]
[1777784175428,47.15,78150.56,0.1,1.0,0.0,0.0]
[1777784176435,47.15,78149.2,0.1,1.0,0.0,0.0]
[1777784177442,47.15,78149.12,0.1,1.0,0.0,0.0]
[1777784179115,47.15,78148.33,0.1,1.0,0.0,0.0]
[1777784179327,47.15,78148.33,0.1,1.0,0.0,0.0]
[1777784179456,47.15,78147.15,0.1,1.0,0.0,0.0]
[1777784184491,47.15,78146.58,0.1,1.0,0.0,0.0]
[1777784190309,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784190329,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784190366,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784190862,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784191075,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784191176,47.15,78146.73,0.1,1.0,0.0,0.0]
[1777784196575,47.15,78146.14,0.1,1.0,0.0,0.0]
[1777784201609,47.15,78146.03,0.1,1.0,0.0,0.0]
[1777784204538,47.15,78146.07,0.1,1.0,0.0,0.0]
[1777784204579,47.15,78146.07,0.1,1.0,0.0,0.0]
[1777784204553,47.15,78146.07,0.1,1.0,0.0,0.0]
[1777784205284,47.15,78146.07,0.1,1.0,0.0,0.0]
[1777784205345,47.15,78146.07,0.1,1.0,0.0,0.0]
[1777784205638,47.15,78147.86,0.1,1.0,0.0,0.0]
[1777784206645,47.15,78148.94,0.1,1.0,0.0,0.0]
[1777784211680,47.15,78149.96,0.1,1.0,0.0,0.0]
[1777784213432,47.15,78149.96,0.1,1.0,0.0,0.0]
[1777784213580,47.15,78149.96,0.1,1.0,0.0,0.0]
[1777784213533,47.15,78149.74,0.1,1.0,0.0,0.0]
[1777784214185,47.15,78149.74,0.1,1.0,0.0,0.0]
[1777784214331,47.15,78149.74,0.1,1.0,0.0,0.0]
[1777784219736,47.15,78150.27,0.1,1.0,0.0,0.0]
[1777784220743,47.15,78152.83,0.1,1.0,0.0,0.0]
[1777784222284,47.15,78152.83,0.1,1.0,0.0,0.0]
[1777784222332,47.15,78152.83,0.1,1.0,0.0,0.0]
[1777784222433,47.15,78153.56,0.1,1.0,0.0,0.0]
[1777784223203,47.15,78153.56,0.1,1.0,0.0,0.0]
[1777784223326,47.15,78153.56,0.1,1.0,0.0,0.0]
[1777784231820,47.15,78153.71,0.1,1.0,0.0,0.0]
[1777784241890,47.15,78153.49,0.1,1.0,0.0,0.0]
[1777784252967,47.15,78154.24,0.1,1.0,0.0,0.0]
[1777784253973,47.15,78155.08,0.1,1.0,0.0,0.0]
[1777784255659,47.15,78155.08,0.1,1.0,0.0,0.0]
[1777784255829,47.15,78155.15,0.1,1.0,0.0,0.0]
[1777784256510,47.15,78155.15,0.1,1.0,0.0,0.0]
[1777784256578,47.15,78155.15,0.1,1.0,0.0,0.0]
[1777784256611,47.15,78155.15,0.1,1.0,0.0,0.0]
[1777784262032,47.15,78156.0,0.1,1.0,0.0,0.0]
[1777784268074,47.15,78155.88,0.1,1.0,0.0,0.0]
[1777784273110,47.15,78155.64,0.1,1.0,0.0,0.0]
[1777784274963,47.15,78155.64,0.1,1.0,0.0,0.0]
[1777784275079,47.15,78155.64,0.1,1.0,0.0,0.0]
[1777784275124,47.15,78155.68,0.1,1.0,0.0,0.0]
[1777784275945,47.15,78155.68,0.1,1.0,0.0,0.0]
[1777784276083,47.15,78155.68,0.1,1.0,0.0,0.0]
[1777784281448,47.15,78155.71,0.1,1.0,0.0,0.0]
[1777784287208,47.15,78155.71,0.1,1.0,0.0,0.0]
[1777784296271,47.15,78155.85,0.1,1.0,0.0,0.0]
[1777784301307,47.15,78157.79,0.1,1.0,0.0,0.0]
[1777784302313,47.15,78159.05,0.1,1.0,0.0,0.0]
[1777784303281,47.15,78159.05,0.1,1.0,0.0,0.0]
[1777784303333,47.15,78159.05,0.1,1.0,0.0,0.0]
[1777784303335,47.15,78159.56,0.1,1.0,0.0,0.0]
[1777784304347,47.15,78159.56,0.1,1.0,0.0,0.0]
[1777784304577,47.15,78159.56,0.1,1.0,0.0,0.0]
[1777784312382,47.15,78159.89,0.1,1.0,0.0,0.0]
[1777784317418,47.15,78159.82,0.1,1.0,0.0,0.0]
[1777784322464,47.15,78159.97,0.1,1.0,0.0,0.0]
[1777784327499,47.15,78159.97,0.1,1.0,0.0,0.0]
[1777784334548,47.15,78160.0,0.1,1.0,0.0,0.0]
[1777784336561,47.15,78156.26,0.1,1.0,0.0,0.0]
[1777784337569,47.15,78152.96,0.1,1.0,0.0,0.0]
[1777784339583,47.15,78152.18,0.1,1.0,0.0,0.0]
[1777784339880,47.15,78152.18,0.1,1.0,0.0,0.0]
[1777784340080,47.15,78152.18,0.1,1.0,0.0,0.0]
[1777784340590,47.15,78152.37,0.1,1.0,0.0,0.0]
[1777784340904,47.15,78152.37,0.1,1.0,0.0,0.0]
[1777784341078,47.15,78152.37,0.1,1.0,0.0,0.0]
[1777784345625,47.15,78154.58,0.1,1.0,0.0,0.0]
[1777784347305,47.15,78154.77,0.1,1.0,0.0,0.0]
[1777784347336,47.15,78154.77,0.1,1.0,0.0,0.0]
[1777784347639,47.15,78154.67,0.1,1.0,0.0,0.0]
[1777784347841,47.15,78154.67,0.1,1.0,0.0,0.0]
[1777784348077,47.15,78154.67,0.1,1.0,0.0,0.0]
[1777784353681,47.15,78155.13,0.1,1.0,0.0,0.0]
[1777784359723,47.15,78154.5,0.1,1.0,0.0,0.0]
[1777784365765,47.15,78154.5,0.1,1.0,0.0,0.0]
[1777784371807,47.15,78154.48,0.1,1.0,0.0,0.0]
[1777784379863,47.15,78155.28,0.1,1.0,0.0,0.0]
[1777784380870,47.15,78157.77,0.1,1.0,0.0,0.0]
[1777784381877,47.15,78159.88,0.1,1.0,0.0,0.0]
[1777784383140,47.15,78159.88,0.1,1.0,0.0,0.0]
[1777784383336,47.15,78159.88,0.1,1.0,0.0,0.0]
[1777784383437,47.15,78162.33,0.1,1.0,0.0,0.0]
[1777784383987,47.15,78162.33,0.1,1.0,0.0,0.0]
[1777784384084,47.15,78162.33,0.1,1.0,0.0,0.0]
[1777784389933,47.15,78162.45,0.1,1.0,0.0,0.0]
[1777784394968,47.15,78162.36,0.1,1.0,0.0,0.0]
[1777784401014,47.15,78158.66,0.1,1.0,0.0,0.0]
[1777784402021,47.15,78155.01,0.1,1.0,0.0,0.0]
[1777784403028,47.15,78156.35,0.1,1.0,0.0,0.0]
[1777784403891,47.15,78156.35,0.1,1.0,0.0,0.0]
[1777784404080,47.15,78156.35,0.1,1.0,0.0,0.0]
[1777784404182,47.15,78156.14,0.1,1.0,0.0,0.0]
[1777784404910,47.15,78156.14,0.1,1.0,0.0,0.0]
[1777784405081,47.15,78156.14,0.1,1.0,0.0,0.0]
[1777784412091,47.15,78156.1,0.1,1.0,0.0,0.0]
[1777784418133,47.15,78156.23,0.1,1.0,0.0,0.0]
[1777784421002,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777784421082,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777784421103,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777784421929,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777784422080,47.15,78156.3,0.1,1.0,0.0,0.0]
[1777784429210,47.15,78156.41,0.1,1.0,0.0,0.0]
[1777784433241,47.15,78158.99,0.1,1.0,0.0,0.0]
[1777784434248,47.15,78163.76,0.1,1.0,0.0,0.0]
[1777784435393,47.15,78163.76,0.1,1.0,0.0,0.0]
[1777784435592,47.15,78163.76,0.1,1.0,0.0,0.0]
[1777784435658,47.15,78164.85,0.1,1.0,0.0,0.0]
[1777784436788,47.15,78164.85,0.1,1.0,0.0,0.0]
[1777784436831,47.15,78164.85,0.1,1.0,0.0,0.0]
[1777784436262,47.15,78166.2,0.1,1.0,0.0,0.0]
[1777784443311,47.15,78166.58,0.1,1.0,0.0,0.0]
[1777784444318,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784445886,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784446078,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784446180,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784447074,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784447335,47.15,78167.98,0.1,1.0,0.0,0.0]
[1777784452374,47.15,78168.77,0.1,1.0,0.0,0.0]
[1777784453558,47.15,78168.77,0.1,1.0,0.0,0.0]
[1777784453583,47.15,78168.77,0.1,1.0,0.0,0.0]
[1777784453659,47.15,78169.64,0.1,1.0,0.0,0.0]
[1777784454775,47.15,78169.64,0.1,1.0,0.0,0.0]
[1777784454830,47.15,78169.64,0.1,1.0,0.0,0.0]
[1777784455395,47.15,78171.05,0.1,1.0,0.0,0.0]
[1777784456575,47.15,78171.05,0.1,1.0,0.0,0.0]
[1777784456677,47.15,78171.54,0.1,1.0,0.0,0.0]
[1777784471507,47.15,78171.94,0.1,1.0,0.0,0.0]
[1777784477548,47.15,78172.6,0.1,1.0,0.0,0.0]
[1777784479854,47.15,78172.79,0.1,1.0,0.0,0.0]
[1777784480079,47.15,78172.96,0.1,1.0,0.0,0.0]
[1777784480181,47.15,78172.96,0.1,1.0,0.0,0.0]
[1777784481254,47.15,78172.96,0.1,1.0,0.0,0.0]
[1777784481328,47.15,78172.96,0.1,1.0,0.0,0.0]
[1777784484597,47.15,78173.93,0.1,1.0,0.0,0.0]
[1777784485605,47.15,78175.14,0.1,1.0,0.0,0.0]
[1777784486613,47.15,78176.43,0.1,1.0,0.0,0.0]
[1777784487307,47.15,78176.43,0.1,1.0,0.0,0.0]
[1777784487326,47.15,78176.43,0.1,1.0,0.0,0.0]
[1777784487622,47.15,78177.87,0.1,1.0,0.0,0.0]
[1777784488626,47.15,78177.87,0.1,1.0,0.0,0.0]
[1777784488830,47.15,78177.87,0.1,1.0,0.0,0.0]
[1777784488629,47.15,78177.17,0.1,1.0,0.0,0.0]
[1777784491650,47.15,78176.51,0.1,1.0,0.0,0.0]
[1777784496685,47.15,78177.18,0.1,1.0,0.0,0.0]
[1777784501720,47.15,78177.62,0.1,1.0,0.0,0.0]
[1777784506680,47.15,78178.07,0.1,1.0,0.0,0.0]
[1777784506828,47.15,78178.07,0.1,1.0,0.0,0.0]
[1777784506858,47.15,78178.39,0.1,1.0,0.0,0.0]
[1777784508378,47.15,78178.29,0.1,1.0,0.0,0.0]
[1777784508584,47.15,78178.29,0.1,1.0,0.0,0.0]
[1777784511789,47.15,78177.59,0.1,1.0,0.0,0.0]
[1777784512993,47.15,78177.08,0.1,1.0,0.0,0.0]
[1777784513078,47.15,78177.08,0.1,1.0,0.0,0.0]
[1777784513672,47.15,78177.08,0.1,1.0,0.0,0.0]
[1777784513834,47.15,78177.08,0.1,1.0,0.0,0.0]
[1777784513928,47.15,78177.15,0.1,1.0,0.0,0.0]
[1777784525888,47.15,78177.06,0.1,1.0,0.0,0.0]
[1777784531930,47.15,78178.14,0.1,1.0,0.0,0.0]
[1777784532782,47.15,78178.14,0.1,1.0,0.0,0.0]
[1777784532826,47.15,78178.14,0.1,1.0,0.0,0.0]
[1777784532937,47.15,78177.89,0.1,1.0,0.0,0.0]
[1777784534057,47.15,78177.76,0.1,1.0,0.0,0.0]
[1777784534089,47.15,78177.76,0.1,1.0,0.0,0.0]
[1777784537972,47.15,78178.5,0.1,1.0,0.0,0.0]
[1777784538979,47.15,78179.11,0.1,1.0,0.0,0.0]
[1777784542940,47.15,78178.93,0.1,1.0,0.0,0.0]
[1777784543040,47.15,78178.91,0.1,1.0,0.0,0.0]
[1777784543141,47.15,78179.99,0.1,1.0,0.0,0.0]
[1777784544784,47.15,78179.99,0.1,1.0,0.0,0.0]
[1777784544831,47.15,78179.99,0.1,1.0,0.0,0.0]
[1777784544882,47.15,78184.16,0.1,1.0,0.0,0.0]
[1777784545021,47.15,78184.81,0.1,1.0,0.0,0.0]
[1777784550056,47.15,78185.3,0.1,1.0,0.0,0.0]
[1777784551063,47.15,78185.4,0.1,1.0,0.0,0.0]
[1777784554802,47.15,78185.33,0.1,1.0,0.0,0.0]
[1777784554830,47.15,78185.33,0.1,1.0,0.0,0.0]
[1777784554903,47.15,78185.48,0.1,1.0,0.0,0.0]
[1777784556492,47.15,78185.37,0.1,1.0,0.0,0.0]
[1777784556581,47.15,78185.37,0.1,1.0,0.0,0.0]
[1777784562140,47.15,78189.17,0.1,1.0,0.0,0.0]
[1777784563494,47.15,78189.17,0.1,1.0,0.0,0.0]
[1777784563576,47.15,78189.17,0.1,1.0,0.0,0.0]
[1777784563595,47.15,78190.49,0.1,1.0,0.0,0.0]
[1777784564977,47.15,78190.49,0.1,1.0,0.0,0.0]
[1777784565084,47.15,78190.47,0.1,1.0,0.0,0.0]
[1777784568182,47.15,78191.5,0.1,1.0,0.0,0.0]
[1777784571203,47.15,78194.26,0.1,1.0,0.0,0.0]
[1777784578251,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784579378,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784579578,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784579642,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784581390,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784581580,47.15,78194.72,0.1,1.0,0.0,0.0]
[1777784589329,47.15,78194.62,0.1,1.0,0.0,0.0]
[1777784598391,47.15,78197.92,0.1,1.0,0.0,0.0]
[1777784599233,47.15,78197.92,0.1,1.0,0.0,0.0]
[1777784599328,47.15,78197.92,0.1,1.0,0.0,0.0]
[1777784599398,47.15,78205.07,0.1,1.0,0.0,0.0]
[1777784600406,47.15,78206.65,0.1,1.0,0.0,0.0]
[1777784601552,47.15,78206.65,0.1,1.0,0.0,0.0]
[1777784601583,47.15,78206.65,0.1,1.0,0.0,0.0]
[1777784602420,47.15,78205.46,0.1,1.0,0.0,0.0]
[1777784608602,47.15,78205.44,0.1,1.0,0.0,0.0]
[1777784608832,47.15,78205.44,0.1,1.0,0.0,0.0]
[1777784608901,47.15,78205.99,0.1,1.0,0.0,0.0]
[1777784609476,47.15,78205.37,0.1,1.0,0.0,0.0]
[1777784610594,47.15,78205.37,0.1,1.0,0.0,0.0]
[1777784610828,47.15,78205.37,0.1,1.0,0.0,0.0]
[1777784610931,47.15,78206.38,0.1,1.0,0.0,0.0]
[1777784611490,47.15,78207.35,0.1,1.0,0.0,0.0]
[1777784613503,47.15,78208.01,0.1,1.0,0.0,0.0]
[1777784618539,47.15,78209.26,0.1,1.0,0.0,0.0]
[1777784619613,47.15,78209.26,0.1,1.0,0.0,0.0]
[1777784619829,47.15,78209.26,0.1,1.0,0.0,0.0]
[1777784619921,47.15,78209.52,0.1,1.0,0.0,0.0]
[1777784621566,47.15,78209.66,0.1,1.0,0.0,0.0]
[1777784621584,47.15,78209.66,0.1,1.0,0.0,0.0]
[1777784629360,47.15,78209.67,0.1,1.0,0.0,0.0]
[1777784629582,47.15,78209.67,0.1,1.0,0.0,0.0]
[1777784629616,47.15,78208.96,0.1,1.0,0.0,0.0]
[1777784631535,47.15,78209.19,0.1,1.0,0.0,0.0]
[1777784631582,47.15,78209.19,0.1,1.0,0.0,0.0]
[1777784636632,47.15,78209.19,0.1,1.0,0.0,0.0]
[1777784636870,47.15,78202.21,0.1,1.0,0.0,0.0]
[1777784637672,47.15,78198.03,0.1,1.0,0.0,0.0]
[1777784639672,47.15,78197.68,0.1,1.0,0.0,0.0]
[1777784640153,47.15,78197.68,0.1,1.0,0.0,0.0]
[1777784641049,47.15,78197.68,0.1,1.0,0.0,0.0]
[1777784640180,47.15,78197.68,0.1,1.0,0.0,0.0]
[1777784644720,47.15,78198.18,0.1,1.0,0.0,0.0]
[1777784645728,47.15,78199.42,0.1,1.0,0.0,0.0]
[1777784647742,47.15,78199.9,0.1,1.0,0.0,0.0]
[1777784649755,47.15,78200.28,0.1,1.0,0.0,0.0]
[1777784651000,47.15,78208.28,0.1,1.0,0.0,0.0]
[1777784651928,47.15,78211.69,0.1,1.0,0.0,0.0]
[1777784652778,47.15,78212.58,0.1,1.0,0.0,0.0]
[1777784654329,47.15,78212.58,0.1,1.0,0.0,0.0]
[1777784655077,47.15,78212.58,0.1,1.0,0.0,0.0]
[1777784654791,47.15,78212.77,0.1,1.0,0.0,0.0]
[1777784655328,47.15,78212.77,0.1,1.0,0.0,0.0]
[1777784660833,47.15,78212.98,0.1,1.0,0.0,0.0]
[1777784661583,47.15,78212.98,0.1,1.0,0.0,0.0]
[1777784661829,47.15,78212.98,0.1,1.0,0.0,0.0]
[1777784662698,47.15,78213.47,0.1,1.0,0.0,0.0]
[1777784662830,47.15,78213.47,0.1,1.0,0.0,0.0]
[1777784662847,47.15,78213.72,0.1,1.0,0.0,0.0]
[1777784664861,47.15,78215.37,0.1,1.0,0.0,0.0]
[1777784669896,47.15,78215.23,0.1,1.0,0.0,0.0]
[1777784671909,47.15,78215.16,0.1,1.0,0.0,0.0]
[1777784673924,47.15,78213.63,0.1,1.0,0.0,0.0]
[1777784674931,47.15,78211.79,0.1,1.0,0.0,0.0]
[1777784676131,47.15,78211.72,0.1,1.0,0.0,0.0]
[1777784676326,47.15,78211.72,0.1,1.0,0.0,0.0]
[1777784678959,47.15,78213.36,0.1,1.0,0.0,0.0]
[1777784682987,47.15,78214.34,0.1,1.0,0.0,0.0]
[1777784684031,47.15,78214.34,0.1,1.0,0.0,0.0]
[1777784684082,47.15,78214.34,0.1,1.0,0.0,0.0]
[1777784685110,47.15,78214.45,0.1,1.0,0.0,0.0]
[1777784685329,47.15,78214.49,0.1,1.0,0.0,0.0]
[1777784685431,47.15,78214.49,0.1,1.0,0.0,0.0]
[1777784694064,47.15,78214.43,0.1,1.0,0.0,0.0]
[1777784695071,47.15,78218.02,0.1,1.0,0.0,0.0]
[1777784696078,47.15,78218.87,0.1,1.0,0.0,0.0]
[1777784697283,47.15,78219.41,0.1,1.0,0.0,0.0]
[1777784697329,47.15,78219.41,0.1,1.0,0.0,0.0]
[1777784698092,47.15,78221.43,0.1,1.0,0.0,0.0]
[1777784699101,47.15,78225.45,0.1,1.0,0.0,0.0]
[1777784701951,47.15,78225.75,0.1,1.0,0.0,0.0]
[1777784702083,47.15,78225.75,0.1,1.0,0.0,0.0]
[1777784702122,47.15,78225.72,0.1,1.0,0.0,0.0]
[1777784704136,47.15,78226.71,0.1,1.0,0.0,0.0]
[1777784705301,47.15,78226.6,0.1,1.0,0.0,0.0]
[1777784705333,47.15,78226.6,0.1,1.0,0.0,0.0]
[1777784711185,47.15,78226.65,0.1,1.0,0.0,0.0]
[1777784716227,47.15,78226.61,0.1,1.0,0.0,0.0]
[1777784720531,47.15,78226.83,0.1,1.0,0.0,0.0]
[1777784720578,47.15,78226.83,0.1,1.0,0.0,0.0]
[1777784721781,47.15,78226.8,0.1,1.0,0.0,0.0]
[1777784721832,47.15,78226.8,0.1,1.0,0.0,0.0]
[1777784721883,47.15,78226.79,0.1,1.0,0.0,0.0]
[1777784726321,47.15,78226.76,0.1,1.0,0.0,0.0]
[1777784726580,47.15,78226.76,0.1,1.0,0.0,0.0]
[1777784731332,47.15,78226.47,0.1,1.0,0.0,0.0]
[1777784739388,47.15,78227.02,0.1,1.0,0.0,0.0]
[1777784745430,47.15,78227.26,0.1,1.0,0.0,0.0]
[1777784750466,47.15,78227.29,0.1,1.0,0.0,0.0]
[1777784759528,47.15,78226.87,0.1,1.0,0.0,0.0]
[1777784766578,47.15,78226.87,0.1,1.0,0.0,0.0]
[1777784768592,47.15,78227.87,0.1,1.0,0.0,0.0]
[1777784769832,47.15,78227.87,0.1,1.0,0.0,0.0]
[1777784770078,47.15,78227.87,0.1,1.0,0.0,0.0]
[1777784771454,47.15,78227.84,0.1,1.0,0.0,0.0]
[1777784771582,47.15,78227.84,0.1,1.0,0.0,0.0]
[1777784771683,47.15,78227.84,0.1,1.0,0.0,0.0]
[1777784778663,47.15,78228.0,0.1,1.0,0.0,0.0]
[1777784781842,47.15,78228.28,0.1,1.0,0.0,0.0]
[1777784782086,47.15,78228.28,0.1,1.0,0.0,0.0]
[1777784786719,47.15,78229.09,0.1,1.0,0.0,0.0]
[1777784793767,47.15,78229.19,0.1,1.0,0.0,0.0]
[1777784796052,47.15,78229.19,0.1,1.0,0.0,0.0]
[1777784796076,47.15,78229.19,0.1,1.0,0.0,0.0]
[1777784797477,47.15,78229.36,0.1,1.0,0.0,0.0]
[1777784797576,47.15,78229.36,0.1,1.0,0.0,0.0]
[1777784797578,47.15,78229.36,0.1,1.0,0.0,0.0]
[1777784800818,47.15,78230.71,0.1,1.0,0.0,0.0]
[1777784805201,47.15,78230.82,0.1,1.0,0.0,0.0]
[1777784805325,47.15,78231.34,0.1,1.0,0.0,0.0]
[1777784810888,47.15,78231.15,0.1,1.0,0.0,0.0]
[1777784813908,47.15,78231.95,0.1,1.0,0.0,0.0]
[1777784814449,47.15,78231.95,0.1,1.0,0.0,0.0]
[1777784814581,47.15,78231.95,0.1,1.0,0.0,0.0]
[1777784815923,47.15,78236.17,0.1,1.0,0.0,0.0]
[1777784816930,47.15,78237.0,0.1,1.0,0.0,0.0]
[1777784817937,47.15,78233.69,0.1,1.0,0.0,0.0]
[1777784818477,47.15,78233.69,0.1,1.0,0.0,0.0]
[1777784818577,47.15,78233.69,0.1,1.0,0.0,0.0]
[1777784818944,47.15,78233.48,0.1,1.0,0.0,0.0]
[1777784821965,47.15,78236.03,0.1,1.0,0.0,0.0]
[1777784822972,47.15,78238.8,0.1,1.0,0.0,0.0]
[1777784823979,47.15,78244.04,0.1,1.0,0.0,0.0]
[1777784824985,47.15,78245.14,0.1,1.0,0.0,0.0]
[1777784825820,47.15,78245.14,0.1,1.0,0.0,0.0]
[1777784825828,47.15,78245.14,0.1,1.0,0.0,0.0]
[1777784829014,47.15,78247.23,0.1,1.0,0.0,0.0]
[1777784830259,47.15,78247.23,0.1,1.0,0.0,0.0]
[1777784830021,47.15,78248.77,0.1,1.0,0.0,0.0]
[1777784830337,47.15,78248.77,0.1,1.0,0.0,0.0]
[1777784831082,47.15,78248.77,0.1,1.0,0.0,0.0]
[1777784831181,47.15,78248.32,0.1,1.0,0.0,0.0]
[1777784831330,47.15,78248.32,0.1,1.0,0.0,0.0]
[1777784832034,47.15,78249.22,0.1,1.0,0.0,0.0]
[1777784837070,47.15,78249.03,0.1,1.0,0.0,0.0]
[1777784843112,47.15,78249.16,0.1,1.0,0.0,0.0]
[1777784845981,47.15,78249.25,0.1,1.0,0.0,0.0]
[1777784846077,47.15,78249.25,0.1,1.0,0.0,0.0]
[1777784850160,47.15,78250.06,0.1,1.0,0.0,0.0]
[1777784851167,47.15,78250.57,0.1,1.0,0.0,0.0]
[1777784852175,47.15,78248.68,0.1,1.0,0.0,0.0]
[1777784853040,47.15,78248.68,0.1,1.0,0.0,0.0]
[1777784853081,47.15,78248.68,0.1,1.0,0.0,0.0]
[1777784854263,47.15,78248.63,0.1,1.0,0.0,0.0]
[1777784854295,47.15,78248.63,0.1,1.0,0.0,0.0]
[1777784854329,47.15,78248.63,0.1,1.0,0.0,0.0]
[1777784859224,47.15,78244.04,0.1,1.0,0.0,0.0]
[1777784859681,47.15,78244.04,0.1,1.0,0.0,0.0]
[1777784859827,47.15,78244.04,0.1,1.0,0.0,0.0]
[1777784860231,47.15,78236.34,0.1,1.0,0.0,0.0]
[1777784861238,47.15,78235.03,0.1,1.0,0.0,0.0]
[1777784864612,47.15,78234.53,0.1,1.0,0.0,0.0]
[1777784864828,47.15,78234.53,0.1,1.0,0.0,0.0]
[1777784866273,47.15,78234.3,0.1,1.0,0.0,0.0]
[1777784872314,47.15,78234.04,0.1,1.0,0.0,0.0]
[1777784877350,47.15,78234.32,0.1,1.0,0.0,0.0]
[1777784882387,47.15,78234.12,0.1,1.0,0.0,0.0]
[1777784889433,47.15,78234.05,0.1,1.0,0.0,0.0]
[1777784894469,47.15,78233.92,0.1,1.0,0.0,0.0]
[1777784902525,47.15,78234.03,0.1,1.0,0.0,0.0]
[1777784908567,47.15,78234.29,0.1,1.0,0.0,0.0]
[1777784913602,47.15,78234.5,0.1,1.0,0.0,0.0]
[1777784920651,47.15,78233.97,0.1,1.0,0.0,0.0]
[1777784923671,47.15,78232.87,0.1,1.0,0.0,0.0]
[1777784924679,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777784925795,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777784925828,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777784925896,47.15,78223.19,0.1,1.0,0.0,0.0]
[1777784930886,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777784931080,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777784931131,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777784931334,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777784931135,47.15,78223.66,0.1,1.0,0.0,0.0]
[1777784936763,47.15,78223.03,0.1,1.0,0.0,0.0]
[1777784937768,47.15,78223.03,0.1,1.0,0.0,0.0]
[1777784937827,47.15,78223.03,0.1,1.0,0.0,0.0]
[1777784945825,47.15,78222.34,0.1,1.0,0.0,0.0]
[1777784949597,47.15,78222.3,0.1,1.0,0.0,0.0]
[1777784949832,47.15,78222.3,0.1,1.0,0.0,0.0]
[1777784952032,47.15,78222.12,0.1,1.0,0.0,0.0]
[1777784952079,47.15,78222.12,0.1,1.0,0.0,0.0]
[1777784952133,47.15,78222.16,0.1,1.0,0.0,0.0]
[1777784955896,47.15,78223.59,0.1,1.0,0.0,0.0]
[1777784959336,47.15,78224.08,0.1,1.0,0.0,0.0]
[1777784959575,47.15,78224.08,0.1,1.0,0.0,0.0]
[1777784959925,47.15,78229.53,0.1,1.0,0.0,0.0]
[1777784964960,47.15,78229.75,0.1,1.0,0.0,0.0]
[1777784970884,47.15,78229.69,0.1,1.0,0.0,0.0]
[1777784971074,47.15,78229.69,0.1,1.0,0.0,0.0]
[1777784971093,47.15,78232.78,0.1,1.0,0.0,0.0]
[1777784972009,47.15,78234.93,0.1,1.0,0.0,0.0]
[1777784973607,47.15,78234.93,0.1,1.0,0.0,0.0]
[1777784973830,47.15,78234.93,0.1,1.0,0.0,0.0]
[1777784974023,47.15,78234.96,0.1,1.0,0.0,0.0]
[1777784976355,47.15,78234.96,0.1,1.0,0.0,0.0]
[1777784976578,47.15,78235.53,0.1,1.0,0.0,0.0]
[1777784980324,47.15,78235.61,0.1,1.0,0.0,0.0]
[1777784994167,47.15,78235.57,0.1,1.0,0.0,0.0]
[1777785001216,47.15,78235.7,0.1,1.0,0.0,0.0]
[1777785004325,47.15,78236.01,0.1,1.0,0.0,0.0]
[1777785006445,47.15,78235.5,0.1,1.0,0.0,0.0]
[1777785006578,47.15,78235.5,0.1,1.0,0.0,0.0]
[1777785006654,47.15,78235.5,0.1,1.0,0.0,0.0]
[1777785014310,47.15,78236.25,0.1,1.0,0.0,0.0]
[1777785017730,47.15,78235.9,0.1,1.0,0.0,0.0]
[1777785017828,47.15,78235.9,0.1,1.0,0.0,0.0]
[1777785030422,47.15,78235.84,0.1,1.0,0.0,0.0]
[1777785031429,47.15,78236.01,0.1,1.0,0.0,0.0]
[1777785034999,47.15,78235.59,0.1,1.0,0.0,0.0]
[1777785035079,47.15,78235.59,0.1,1.0,0.0,0.0]
[1777785035095,47.15,78235.59,0.1,1.0,0.0,0.0]
[1777785035837,47.15,78235.59,0.1,1.0,0.0,0.0]
[1777785036077,47.15,78235.59,0.1,1.0,0.0,0.0]
[1777785042506,47.15,78236.32,0.1,1.0,0.0,0.0]
[1777785052576,47.15,78236.32,0.1,1.0,0.0,0.0]
[1777785054590,47.15,78240.17,0.1,1.0,0.0,0.0]
[1777785057704,47.15,78240.57,0.1,1.0,0.0,0.0]
[1777785057833,47.15,78240.57,0.1,1.0,0.0,0.0]
[1777785057926,47.15,78240.64,0.1,1.0,0.0,0.0]
[1777785058664,47.15,78240.64,0.1,1.0,0.0,0.0]
[1777785058833,47.15,78240.64,0.1,1.0,0.0,0.0]
[1777785064660,47.15,78241.1,0.1,1.0,0.0,0.0]
[1777785067892,47.15,78241.1,0.1,1.0,0.0,0.0]
[1777785068056,47.15,78241.1,0.1,1.0,0.0,0.0]
[1777785068081,47.15,78241.1,0.1,1.0,0.0,0.0]
[1777785068096,47.15,78241.06,0.1,1.0,0.0,0.0]
[1777785072716,47.15,78241.93,0.1,1.0,0.0,0.0]
[1777785076744,47.15,78239.56,0.1,1.0,0.0,0.0]
[1777785078389,47.15,78239.56,0.1,1.0,0.0,0.0]
[1777785078407,47.15,78237.82,0.1,1.0,0.0,0.0]
[1777785078576,47.15,78237.82,0.1,1.0,0.0,0.0]
[1777785079043,47.15,78237.82,0.1,1.0,0.0,0.0]
[1777785079078,47.15,78237.82,0.1,1.0,0.0,0.0]
[1777785086814,47.15,78237.74,0.1,1.0,0.0,0.0]
[1777785089841,47.15,78237.62,0.1,1.0,0.0,0.0]
[1777785090078,47.15,78237.62,0.1,1.0,0.0,0.0]
[1777785090176,47.15,78237.69,0.1,1.0,0.0,0.0]
[1777785090854,47.15,78237.69,0.1,1.0,0.0,0.0]
[1777785091078,47.15,78237.69,0.1,1.0,0.0,0.0]
[1777785091179,47.15,78237.69,0.1,1.0,0.0,0.0]
[1777785097891,47.15,78237.51,0.1,1.0,0.0,0.0]
[1777785101919,47.15,78233.31,0.1,1.0,0.0,0.0]
[1777785102926,47.15,78228.96,0.1,1.0,0.0,0.0]
[1777785103979,47.15,78228.96,0.1,1.0,0.0,0.0]
[1777785104082,47.15,78228.96,0.1,1.0,0.0,0.0]
[1777785104161,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777785105161,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777785105326,47.15,78228.92,0.1,1.0,0.0,0.0]
[1777785115010,47.15,78228.96,0.1,1.0,0.0,0.0]
[1777785118349,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785118430,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785119349,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785119581,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785127094,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785137164,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785147233,47.15,78228.79,0.1,1.0,0.0,0.0]
[1777785155290,47.15,78228.98,0.1,1.0,0.0,0.0]
[1777785165359,47.15,78228.98,0.1,1.0,0.0,0.0]
[1777785173416,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785176509,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785176576,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785176610,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785177585,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785177827,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785187513,47.15,78231.38,0.1,1.0,0.0,0.0]
[1777785194564,47.15,78231.45,0.1,1.0,0.0,0.0]
[1777785198592,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777785201553,47.15,78230.36,0.1,1.0,0.0,0.0]
[1777785201581,47.15,78230.36,0.1,1.0,0.0,0.0]
[1777785201613,47.15,78230.39,0.1,1.0,0.0,0.0]
[1777785202416,47.15,78230.39,0.1,1.0,0.0,0.0]
[1777785202582,47.15,78230.39,0.1,1.0,0.0,0.0]
[1777785207655,47.15,78230.13,0.1,1.0,0.0,0.0]
[1777785210675,47.15,78226.74,0.1,1.0,0.0,0.0]
[1777785211683,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777785213189,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777785213326,47.15,78222.99,0.1,1.0,0.0,0.0]
[1777785213425,47.15,78222.67,0.1,1.0,0.0,0.0]
[1777785214189,47.15,78222.67,0.1,1.0,0.0,0.0]
[1777785214336,47.15,78222.67,0.1,1.0,0.0,0.0]
[1777785228802,47.15,78222.43,0.1,1.0,0.0,0.0]
[1777785231611,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777785231679,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777785231828,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777785232643,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777785232832,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777785232866,47.15,78222.64,0.1,1.0,0.0,0.0]
[1777785239879,47.15,78222.67,0.1,1.0,0.0,0.0]
[1777785244913,47.15,78222.28,0.1,1.0,0.0,0.0]
[1777785247182,47.15,78222.02,0.1,1.0,0.0,0.0]
[1777785247333,47.15,78222.02,0.1,1.0,0.0,0.0]
[1777785247415,47.15,78221.94,0.1,1.0,0.0,0.0]
[1777785248316,47.15,78221.94,0.1,1.0,0.0,0.0]
[1777785248334,47.15,78221.94,0.1,1.0,0.0,0.0]
[1777785249949,47.15,78225.52,0.1,1.0,0.0,0.0]
[1777785250956,47.15,78229.57,0.1,1.0,0.0,0.0]
[1777785252685,47.15,78229.57,0.1,1.0,0.0,0.0]
[1777785252830,47.15,78229.72,0.1,1.0,0.0,0.0]
[1777785258005,47.15,78228.67,0.1,1.0,0.0,0.0]
[1777785265054,47.15,78229.19,0.1,1.0,0.0,0.0]
[1777785271095,47.15,78229.51,0.1,1.0,0.0,0.0]
[1777785275504,47.15,78229.55,0.1,1.0,0.0,0.0]
[1777785275582,47.15,78229.55,0.1,1.0,0.0,0.0]
[1777785275677,47.15,78229.55,0.1,1.0,0.0,0.0]
[1777785276652,47.15,78229.55,0.1,1.0,0.0,0.0]
[1777785276834,47.15,78229.37,0.1,1.0,0.0,0.0]
[1777785286201,47.15,78229.79,0.1,1.0,0.0,0.0]
[1777785289222,47.15,78230.67,0.1,1.0,0.0,0.0]
[1777785290626,47.15,78230.67,0.1,1.0,0.0,0.0]
[1777785290642,47.15,78230.78,0.1,1.0,0.0,0.0]
[1777785290835,47.15,78230.78,0.1,1.0,0.0,0.0]
[1777785291236,47.15,78231.07,0.1,1.0,0.0,0.0]
[1777785292062,47.15,78231.07,0.1,1.0,0.0,0.0]
[1777785292079,47.15,78231.07,0.1,1.0,0.0,0.0]
[1777785299292,47.15,78232.18,0.1,1.0,0.0,0.0]
[1777785302420,47.15,78232.37,0.1,1.0,0.0,0.0]
[1777785302577,47.15,78232.37,0.1,1.0,0.0,0.0]
[1777785302663,47.15,78233.49,0.1,1.0,0.0,0.0]
[1777785303817,47.15,78233.49,0.1,1.0,0.0,0.0]
[1777785303827,47.15,78233.49,0.1,1.0,0.0,0.0]
[1777785310370,47.15,78233.77,0.1,1.0,0.0,0.0]
[1777785312703,47.15,78233.72,0.1,1.0,0.0,0.0]
[1777785312832,47.15,78233.65,0.1,1.0,0.0,0.0]
[1777785313391,47.15,78233.62,0.1,1.0,0.0,0.0]
[1777785313896,47.15,78233.62,0.1,1.0,0.0,0.0]
[1777785314079,47.15,78233.62,0.1,1.0,0.0,0.0]
[1777785314398,47.15,78236.1,0.1,1.0,0.0,0.0]
[1777785317419,47.15,78236.85,0.1,1.0,0.0,0.0]
[1777785321464,47.15,78236.93,0.1,1.0,0.0,0.0]
[1777785321577,47.15,78236.93,0.1,1.0,0.0,0.0]
[1777785321677,47.15,78236.93,0.1,1.0,0.0,0.0]
[1777785322973,47.15,78236.89,0.1,1.0,0.0,0.0]
[1777785323080,47.15,78236.89,0.1,1.0,0.0,0.0]
[1777785328497,47.15,78239.33,0.1,1.0,0.0,0.0]
[1777785329522,47.15,78239.33,0.1,1.0,0.0,0.0]
[1777785329589,47.15,78239.33,0.1,1.0,0.0,0.0]
[1777785329686,47.15,78241.03,0.1,1.0,0.0,0.0]
[1777785330326,47.15,78241.03,0.1,1.0,0.0,0.0]
[1777785330579,47.15,78241.03,0.1,1.0,0.0,0.0]
[1777785331518,47.15,78241.51,0.1,1.0,0.0,0.0]
[1777785335546,47.15,78240.94,0.1,1.0,0.0,0.0]
[1777785338567,47.15,78240.22,0.1,1.0,0.0,0.0]
[1777785339573,47.15,78239.34,0.1,1.0,0.0,0.0]
[1777785340580,47.15,78238.57,0.1,1.0,0.0,0.0]
[1777785341408,47.15,78238.57,0.1,1.0,0.0,0.0]
[1777785341579,47.15,78238.57,0.1,1.0,0.0,0.0]
[1777785341588,47.15,78238.79,0.1,1.0,0.0,0.0]
[1777785342433,47.15,78238.79,0.1,1.0,0.0,0.0]
[1777785342578,47.15,78238.79,0.1,1.0,0.0,0.0]
[1777785349644,47.15,78238.75,0.1,1.0,0.0,0.0]
[1777785354679,47.15,78238.92,0.1,1.0,0.0,0.0]
[1777785360721,47.15,78238.75,0.1,1.0,0.0,0.0]
[1777785361016,47.15,78238.75,0.1,1.0,0.0,0.0]
[1777785361080,47.15,78238.75,0.1,1.0,0.0,0.0]
[1777785362623,47.15,78238.75,0.1,1.0,0.0,0.0]
[1777785362735,47.15,78239.06,0.1,1.0,0.0,0.0]
[1777785362833,47.15,78239.06,0.1,1.0,0.0,0.0]
[1777785370791,47.15,78238.76,0.1,1.0,0.0,0.0]
[1777785374806,47.15,78238.91,0.1,1.0,0.0,0.0]
[1777785374829,47.15,78238.91,0.1,1.0,0.0,0.0]
[1777785374819,47.15,78243.31,0.1,1.0,0.0,0.0]
[1777785375826,47.15,78243.99,0.1,1.0,0.0,0.0]
[1777785376443,47.15,78243.99,0.1,1.0,0.0,0.0]
[1777785376576,47.15,78243.99,0.1,1.0,0.0,0.0]
[1777785379856,47.15,78245.51,0.1,1.0,0.0,0.0]
[1777785384016,47.15,78245.92,0.1,1.0,0.0,0.0]
[1777785384077,47.15,78245.92,0.1,1.0,0.0,0.0]
[1777785384176,47.15,78246.66,0.1,1.0,0.0,0.0]
[1777785385543,47.15,78246.66,0.1,1.0,0.0,0.0]
[1777785385585,47.15,78246.66,0.1,1.0,0.0,0.0]
[1777785390932,47.15,78246.73,0.1,1.0,0.0,0.0]
[1777785391940,47.15,78246.69,0.1,1.0,0.0,0.0]
[1777785394961,47.15,78245.31,0.1,1.0,0.0,0.0]
[1777785396085,47.15,78245.31,0.1,1.0,0.0,0.0]
[1777785396327,47.15,78245.31,0.1,1.0,0.0,0.0]
[1777785396426,47.15,78237.94,0.1,1.0,0.0,0.0]
[1777785398174,47.15,78237.78,0.1,1.0,0.0,0.0]
[1777785398329,47.15,78237.78,0.1,1.0,0.0,0.0]
[1777785404024,47.15,78237.28,0.1,1.0,0.0,0.0]
[1777785407324,47.15,78237.2,0.1,1.0,0.0,0.0]
[1777785407577,47.15,78237.2,0.1,1.0,0.0,0.0]
[1777785407653,47.15,78236.99,0.1,1.0,0.0,0.0]
[1777785408196,47.15,78236.99,0.1,1.0,0.0,0.0]
[1777785408330,47.15,78236.99,0.1,1.0,0.0,0.0]
[1777785421143,47.15,78236.55,0.1,1.0,0.0,0.0]
[1777785423393,47.15,78236.55,0.1,1.0,0.0,0.0]
[1777785423576,47.15,78236.55,0.1,1.0,0.0,0.0]
[1777785423677,47.15,78230.5,0.1,1.0,0.0,0.0]
[1777785424164,47.15,78227.51,0.1,1.0,0.0,0.0]
[1777785425082,47.15,78227.51,0.1,1.0,0.0,0.0]
[1777785426179,47.15,78226.86,0.1,1.0,0.0,0.0]
[1777785435242,47.15,78226.91,0.1,1.0,0.0,0.0]
[1777785436249,47.15,78227.53,0.1,1.0,0.0,0.0]
[1777785437760,47.15,78227.53,0.1,1.0,0.0,0.0]
[1777785437827,47.15,78227.53,0.1,1.0,0.0,0.0]
[1777785437816,47.15,78227.53,0.1,1.0,0.0,0.0]
[1777785438263,47.15,78227.4,0.1,1.0,0.0,0.0]
[1777785439782,47.15,78227.4,0.1,1.0,0.0,0.0]
[1777785439829,47.15,78227.4,0.1,1.0,0.0,0.0]
[1777785445312,47.15,78227.48,0.1,1.0,0.0,0.0]
[1777785447276,47.15,78227.48,0.1,1.0,0.0,0.0]
[1777785447332,47.15,78227.48,0.1,1.0,0.0,0.0]
[1777785447530,47.15,78227.06,0.1,1.0,0.0,0.0]
[1777785448333,47.15,78227.75,0.1,1.0,0.0,0.0]
[1777785449623,47.15,78227.75,0.1,1.0,0.0,0.0]
[1777785449828,47.15,78227.75,0.1,1.0,0.0,0.0]
[1777785451354,47.15,78228.1,0.1,1.0,0.0,0.0]
[1777785457396,47.15,78228.11,0.1,1.0,0.0,0.0]
[1777785463438,47.15,78228.11,0.1,1.0,0.0,0.0]
[1777785470362,47.15,78228.07,0.1,1.0,0.0,0.0]
[1777785470487,47.15,78231.15,0.1,1.0,0.0,0.0]
[1777785472946,47.15,78230.96,0.1,1.0,0.0,0.0]
[1777785473079,47.15,78230.96,0.1,1.0,0.0,0.0]
[1777785482570,47.15,78230.92,0.1,1.0,0.0,0.0]
[1777785483577,47.15,78230.04,0.1,1.0,0.0,0.0]
[1777785484585,47.15,78230.65,0.1,1.0,0.0,0.0]
[1777785485332,47.15,78230.65,0.1,1.0,0.0,0.0]
[1777785485581,47.15,78230.65,0.1,1.0,0.0,0.0]
[1777785495667,47.15,78230.79,0.1,1.0,0.0,0.0]
[1777785505734,47.15,78230.79,0.1,1.0,0.0,0.0]
[1777785517818,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785527888,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785537958,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785545730,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785545827,47.15,78230.83,0.1,1.0,0.0,0.0]
[1777785556084,47.15,78230.42,0.1,1.0,0.0,0.0]
[1777785568168,47.15,78230.48,0.1,1.0,0.0,0.0]
[1777785573203,47.15,78230.54,0.1,1.0,0.0,0.0]
[1777785574210,47.15,78225.17,0.1,1.0,0.0,0.0]
[1777785575217,47.15,78224.08,0.1,1.0,0.0,0.0]
[1777785576973,47.15,78224.08,0.1,1.0,0.0,0.0]
[1777785577077,47.15,78224.04,0.1,1.0,0.0,0.0]
[1777785580253,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777785581841,47.15,78222.58,0.1,1.0,0.0,0.0]
[1777785581942,47.15,78221.06,0.1,1.0,0.0,0.0]
[1777785582076,47.15,78221.06,0.1,1.0,0.0,0.0]
[1777785584799,47.15,78221.62,0.1,1.0,0.0,0.0]
[1777785590323,47.15,78221.58,0.1,1.0,0.0,0.0]
[1777785597539,47.15,78221.24,0.1,1.0,0.0,0.0]
[1777785597578,47.15,78221.24,0.1,1.0,0.0,0.0]
[1777785603414,47.15,78222.15,0.1,1.0,0.0,0.0]
[1777785604421,47.15,78225.67,0.1,1.0,0.0,0.0]
[1777785605417,47.15,78225.67,0.1,1.0,0.0,0.0]
[1777785605577,47.15,78225.67,0.1,1.0,0.0,0.0]
[1777785605677,47.15,78227.66,0.1,1.0,0.0,0.0]
[1777785606435,47.15,78231.11,0.1,1.0,0.0,0.0]
[1777785607442,47.15,78231.58,0.1,1.0,0.0,0.0]
[1777785609676,47.15,78231.61,0.1,1.0,0.0,0.0]
[1777785609732,47.15,78231.58,0.1,1.0,0.0,0.0]
[1777785611239,47.15,78231.33,0.1,1.0,0.0,0.0]
[1777785611331,47.15,78231.33,0.1,1.0,0.0,0.0]
[1777785617512,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777785619389,47.15,78231.51,0.1,1.0,0.0,0.0]
[1777785619579,47.15,78231.51,0.1,1.0,0.0,0.0]
[1777785626575,47.15,78231.58,0.1,1.0,0.0,0.0]
[1777785636645,47.15,78231.39,0.1,1.0,0.0,0.0]
[1777785638659,47.15,78230.97,0.1,1.0,0.0,0.0]
[1777785639844,47.15,78230.97,0.1,1.0,0.0,0.0]
[1777785639945,47.15,78230.05,0.1,1.0,0.0,0.0]
[1777785641551,47.15,78230.01,0.1,1.0,0.0,0.0]
[1777785641577,47.15,78230.01,0.1,1.0,0.0,0.0]
[1777785641831,47.15,78230.01,0.1,1.0,0.0,0.0]
[1777785641838,47.15,78229.94,0.1,1.0,0.0,0.0]
[1777785650743,47.15,78229.94,0.1,1.0,0.0,0.0]
[1777785655778,47.15,78230.05,0.1,1.0,0.0,0.0]
[1777785660813,47.15,78230.08,0.1,1.0,0.0,0.0]
[1777785667862,47.15,78229.97,0.1,1.0,0.0,0.0]
[1777785672898,47.15,78229.96,0.1,1.0,0.0,0.0]
[1777785677933,47.15,78230.52,0.1,1.0,0.0,0.0]
[1777785682968,47.15,78230.15,0.1,1.0,0.0,0.0]
[1777785694047,47.15,78230.12,0.1,1.0,0.0,0.0]
[1777785708145,47.15,78230.17,0.1,1.0,0.0,0.0]
[1777785710751,47.15,78230.36,0.1,1.0,0.0,0.0]
[1777785710828,47.15,78230.36,0.1,1.0,0.0,0.0]
[1777785711165,47.15,78231.62,0.1,1.0,0.0,0.0]
[1777785712173,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777785712951,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777785713077,47.15,78230.69,0.1,1.0,0.0,0.0]
[1777785719222,47.15,78230.59,0.1,1.0,0.0,0.0]
[1777785722243,47.15,78232.64,0.1,1.0,0.0,0.0]
[1777785724158,47.15,78232.64,0.1,1.0,0.0,0.0]
[1777785723250,47.15,78233.11,0.1,1.0,0.0,0.0]
[1777785724325,47.15,78233.11,0.1,1.0,0.0,0.0]
[1777785727829,47.15,78233.1,0.1,1.0,0.0,0.0]
[1777785727930,47.15,78233.18,0.1,1.0,0.0,0.0]
[1777785729830,47.15,78233.14,0.1,1.0,0.0,0.0]
[1777785729931,47.15,78233.14,0.1,1.0,0.0,0.0]
[1777785735333,47.15,78233.29,0.1,1.0,0.0,0.0]
[1777785741376,47.15,78233.25,0.1,1.0,0.0,0.0]
[1777785747418,47.15,78233.1,0.1,1.0,0.0,0.0]
[1777785756481,47.15,78233.13,0.1,1.0,0.0,0.0]
[1777785760213,47.15,78233.6,0.1,1.0,0.0,0.0]
[1777785760326,47.15,78233.6,0.1,1.0,0.0,0.0]
[1777785768565,47.15,78233.16,0.1,1.0,0.0,0.0]
[1777785769813,47.15,78233.16,0.1,1.0,0.0,0.0]
[1777785769827,47.15,78233.16,0.1,1.0,0.0,0.0]
[1777785771370,47.15,78233.17,0.1,1.0,0.0,0.0]
[1777785771579,47.15,78233.17,0.1,1.0,0.0,0.0]
[1777785777629,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777785778702,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777785778827,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777785786691,47.15,78231.92,0.1,1.0,0.0,0.0]
[1777785794747,47.15,78232.12,0.1,1.0,0.0,0.0]
[1777785803811,47.15,78232.15,0.1,1.0,0.0,0.0]
[1777785808846,47.15,78232.07,0.1,1.0,0.0,0.0]
[1777785814888,47.15,78231.53,0.1,1.0,0.0,0.0]
[1777785819982,47.15,78231.29,0.1,1.0,0.0,0.0]
[1777785827992,47.15,78231.17,0.1,1.0,0.0,0.0]
[1777785830895,47.15,78230.75,0.1,1.0,0.0,0.0]
[1777785831079,47.15,78230.75,0.1,1.0,0.0,0.0]
[1777785832392,47.15,78230.79,0.1,1.0,0.0,0.0]
[1777785832581,47.15,78230.79,0.1,1.0,0.0,0.0]
[1777785838062,47.15,78229.72,0.1,1.0,0.0,0.0]
[1777785839362,47.15,78229.77,0.1,1.0,0.0,0.0]
[1777785839582,47.15,78229.77,0.1,1.0,0.0,0.0]
[1777785845111,47.15,78229.92,0.1,1.0,0.0,0.0]
[1777785853167,47.15,78229.8,0.1,1.0,0.0,0.0]
[1777785858202,47.15,78229.1,0.1,1.0,0.0,0.0]
[1777785864244,47.15,78228.81,0.1,1.0,0.0,0.0]
[1777785869279,47.15,78228.05,0.1,1.0,0.0,0.0]
[1777785870011,47.15,78228.05,0.1,1.0,0.0,0.0]
[1777785870077,47.15,78228.05,0.1,1.0,0.0,0.0]
[1777785871517,47.15,78227.92,0.1,1.0,0.0,0.0]
[1777785871581,47.15,78227.92,0.1,1.0,0.0,0.0]
[1777785874392,47.15,78227.6,0.1,1.0,0.0,0.0]
[1777785885391,47.15,78225.72,0.1,1.0,0.0,0.0]
[1777785888996,47.15,78223.23,0.1,1.0,0.0,0.0]
[1777785889074,47.15,78223.23,0.1,1.0,0.0,0.0]
[1777785894453,47.15,78222.91,0.1,1.0,0.0,0.0]
[1777785897404,47.15,78222.15,0.1,1.0,0.0,0.0]
[1777785897581,47.15,78222.15,0.1,1.0,0.0,0.0]
[1777785898878,47.15,78222.57,0.1,1.0,0.0,0.0]
[1777785899083,47.15,78222.57,0.1,1.0,0.0,0.0]
[1777785899132,47.15,78222.47,0.1,1.0,0.0,0.0]
[1777785905531,47.15,78222.4,0.1,1.0,0.0,0.0]
[1777785911574,47.15,78222.38,0.1,1.0,0.0,0.0]
[1777785918623,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785921578,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785921832,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785923259,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785923331,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785923272,47.15,78222.23,0.1,1.0,0.0,0.0]
[1777785928694,47.15,78222.24,0.1,1.0,0.0,0.0]
[1777785932721,47.15,78221.85,0.1,1.0,0.0,0.0]
[1777785934735,47.15,78220.92,0.1,1.0,0.0,0.0]
[1777785936188,47.15,78220.92,0.1,1.0,0.0,0.0]
[1777785936328,47.15,78220.92,0.1,1.0,0.0,0.0]
[1777785940777,47.15,78219.89,0.1,1.0,0.0,0.0]
[1777785942342,47.15,78219.89,0.1,1.0,0.0,0.0]
[1777785942580,47.15,78219.31,0.1,1.0,0.0,0.0]
[1777785942792,47.15,78219.07,0.1,1.0,0.0,0.0]
[1777785950848,47.15,78218.87,0.1,1.0,0.0,0.0]
[1777785960919,47.15,78218.87,0.1,1.0,0.0,0.0]
[1777785969982,47.15,78218.94,0.1,1.0,0.0,0.0]
[1777785980881,47.15,78218.91,0.1,1.0,0.0,0.0]
[1777785981084,47.15,78218.91,0.1,1.0,0.0,0.0]
[1777785987107,47.15,78218.93,0.1,1.0,0.0,0.0]
[1777785992141,47.15,78218.93,0.1,1.0,0.0,0.0]
[1777785992590,47.15,78218.93,0.1,1.0,0.0,0.0]
[1777785992827,47.15,78218.93,0.1,1.0,0.0,0.0]
[1777785994155,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777785997782,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777785997832,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777785998184,47.15,78221.35,0.1,1.0,0.0,0.0]
[1777786001438,47.15,78221.35,0.1,1.0,0.0,0.0]
[1777786001576,47.15,78220.67,0.1,1.0,0.0,0.0]
[1777786007247,47.15,78220.36,0.1,1.0,0.0,0.0]
[1777786010688,47.15,78221.03,0.1,1.0,0.0,0.0]
[1777786010832,47.15,78221.03,0.1,1.0,0.0,0.0]
[1777786011275,47.15,78222.5,0.1,1.0,0.0,0.0]
[1777786013381,47.15,78222.24,0.1,1.0,0.0,0.0]
[1777786013401,47.15,78222.28,0.1,1.0,0.0,0.0]
[1777786013589,47.15,78222.28,0.1,1.0,0.0,0.0]
[1777786018330,47.15,78223.28,0.1,1.0,0.0,0.0]
[1777786024374,47.15,78222.46,0.1,1.0,0.0,0.0]
[1777786024578,47.15,78222.46,0.1,1.0,0.0,0.0]
[1777786024827,47.15,78222.46,0.1,1.0,0.0,0.0]
[1777786028401,47.15,78223.25,0.1,1.0,0.0,0.0]
[1777786030292,47.15,78223.25,0.1,1.0,0.0,0.0]
[1777786030326,47.15,78223.25,0.1,1.0,0.0,0.0]
[1777786030550,47.15,78223.21,0.1,1.0,0.0,0.0]
[1777786030580,47.15,78223.21,0.1,1.0,0.0,0.0]
[1777786031423,47.15,78223.28,0.1,1.0,0.0,0.0]
[1777786036458,47.15,78225.03,0.1,1.0,0.0,0.0]
[1777786037358,47.15,78225.03,0.1,1.0,0.0,0.0]
[1777786037465,47.15,78225.86,0.1,1.0,0.0,0.0]
[1777786037576,47.15,78225.86,0.1,1.0,0.0,0.0]
[1777786042290,47.15,78226.21,0.1,1.0,0.0,0.0]
[1777786042328,47.15,78226.21,0.1,1.0,0.0,0.0]
[1777786042500,47.15,78226.6,0.1,1.0,0.0,0.0]
[1777786047535,47.15,78226.39,0.1,1.0,0.0,0.0]
[1777786051563,47.15,78226.42,0.1,1.0,0.0,0.0]
[1777786056291,47.15,78226.39,0.1,1.0,0.0,0.0]
[1777786056328,47.15,78226.39,0.1,1.0,0.0,0.0]
[1777786061633,47.15,78226.22,0.1,1.0,0.0,0.0]
[1777786063647,47.15,78225.4,0.1,1.0,0.0,0.0]
[1777786068682,47.15,78225.33,0.1,1.0,0.0,0.0]
[1777786081390,47.15,78225.55,0.1,1.0,0.0,0.0]
[1777786081576,47.15,78225.55,0.1,1.0,0.0,0.0]
[1777786083471,47.15,78224.83,0.1,1.0,0.0,0.0]
[1777786083563,47.15,78221.18,0.1,1.0,0.0,0.0]
[1777786084268,47.15,78221.18,0.1,1.0,0.0,0.0]
[1777786084337,47.15,78221.18,0.1,1.0,0.0,0.0]
[1777786084559,47.15,78221.07,0.1,1.0,0.0,0.0]
[1777786090836,47.15,78221.07,0.1,1.0,0.0,0.0]
[1777786098190,47.15,78221.1,0.1,1.0,0.0,0.0]
[1777786099832,47.15,78221.25,0.1,1.0,0.0,0.0]
[1777786100911,47.15,78223.52,0.1,1.0,0.0,0.0]
[1777786102199,47.15,78223.52,0.1,1.0,0.0,0.0]
[1777786102329,47.15,78223.52,0.1,1.0,0.0,0.0]
[1777786102422,47.15,78223.77,0.1,1.0,0.0,0.0]
[1777786104023,47.15,78224.25,0.1,1.0,0.0,0.0]
[1777786104081,47.15,78224.25,0.1,1.0,0.0,0.0]
[1777786108967,47.15,78221.55,0.1,1.0,0.0,0.0]
[1777786109645,47.15,78221.55,0.1,1.0,0.0,0.0]
[1777786109830,47.15,78221.55,0.1,1.0,0.0,0.0]
[1777786110450,47.15,78221.55,0.1,1.0,0.0,0.0]
[1777786110582,47.15,78221.55,0.1,1.0,0.0,0.0]
[1777786110499,47.15,78220.94,0.1,1.0,0.0,0.0]
[1777786110981,47.15,78220.03,0.1,1.0,0.0,0.0]
[1777786111988,47.15,78219.26,0.1,1.0,0.0,0.0]
[1777786117022,47.15,78219.84,0.1,1.0,0.0,0.0]
[1777786123065,47.15,78219.81,0.1,1.0,0.0,0.0]
[1777786135150,47.15,78219.84,0.1,1.0,0.0,0.0]
[1777786142199,47.15,78219.81,0.1,1.0,0.0,0.0]
[1777786151261,47.15,78219.75,0.1,1.0,0.0,0.0]
[1777786156297,47.15,78219.56,0.1,1.0,0.0,0.0]
[1777786164429,47.15,78219.22,0.1,1.0,0.0,0.0]
[1777786171466,47.15,78218.94,0.1,1.0,0.0,0.0]
[1777786171579,47.15,78218.94,0.1,1.0,0.0,0.0]
[1777786171677,47.15,78218.9,0.1,1.0,0.0,0.0]
[1777786172212,47.15,78218.9,0.1,1.0,0.0,0.0]
[1777786172327,47.15,78218.9,0.1,1.0,0.0,0.0]
[1777786178450,47.15,78218.99,0.1,1.0,0.0,0.0]
[1777786185500,47.15,78219.02,0.1,1.0,0.0,0.0]
[1777786197586,47.15,78219.05,0.1,1.0,0.0,0.0]
[1777786202621,47.15,78219.08,0.1,1.0,0.0,0.0]
[1777786212691,47.15,78219.08,0.1,1.0,0.0,0.0]
[1777786218733,47.15,78219.12,0.1,1.0,0.0,0.0]
[1777786226791,47.15,78219.08,0.1,1.0,0.0,0.0]
[1777786231829,47.15,78219.08,0.1,1.0,0.0,0.0]
[1777786234851,47.15,78217.73,0.1,1.0,0.0,0.0]
[1777786236236,47.15,78217.73,0.1,1.0,0.0,0.0]
[1777786236329,47.15,78217.73,0.1,1.0,0.0,0.0]
[1777786236413,47.15,78214.6,0.1,1.0,0.0,0.0]
[1777786237258,47.15,78214.6,0.1,1.0,0.0,0.0]
[1777786237328,47.15,78214.6,0.1,1.0,0.0,0.0]
[1777786237359,47.15,78212.64,0.1,1.0,0.0,0.0]
[1777786242907,47.15,78212.71,0.1,1.0,0.0,0.0]
[1777786248949,47.15,78212.65,0.1,1.0,0.0,0.0]
[1777786254991,47.15,78210.84,0.1,1.0,0.0,0.0]
[1777786257234,47.15,78211.52,0.1,1.0,0.0,0.0]
[1777786257337,47.15,78211.52,0.1,1.0,0.0,0.0]
[1777786257406,47.15,78211.52,0.1,1.0,0.0,0.0]
[1777786258109,47.15,78211.52,0.1,1.0,0.0,0.0]
[1777786258329,47.15,78211.52,0.1,1.0,0.0,0.0]
[1777786263048,47.15,78215.17,0.1,1.0,0.0,0.0]
[1777786264666,47.15,78215.17,0.1,1.0,0.0,0.0]
[1777786264767,47.15,78216.08,0.1,1.0,0.0,0.0]
[1777786264831,47.15,78216.08,0.1,1.0,0.0,0.0]
[1777786266069,47.15,78219.87,0.1,1.0,0.0,0.0]
[1777786266862,47.15,78219.87,0.1,1.0,0.0,0.0]
[1777786267076,47.15,78219.87,0.1,1.0,0.0,0.0]
[1777786267179,47.15,78220.89,0.1,1.0,0.0,0.0]
[1777786275132,47.15,78221.3,0.1,1.0,0.0,0.0]
[1777786282181,47.15,78221.33,0.1,1.0,0.0,0.0]
[1777786295271,47.15,78220.71,0.1,1.0,0.0,0.0]
[1777786303328,47.15,78221.31,0.1,1.0,0.0,0.0]
[1777786304335,47.15,78222.05,0.1,1.0,0.0,0.0]
[1777786307356,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786308431,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786308580,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786308651,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786309360,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786309580,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786315412,47.15,78223.26,0.1,1.0,0.0,0.0]
[1777786316189,47.15,78223.26,0.1,1.0,0.0,0.0]
[1777786316330,47.15,78223.26,0.1,1.0,0.0,0.0]
[1777786316419,47.15,78223.27,0.1,1.0,0.0,0.0]
[1777786319439,47.15,78225.68,0.1,1.0,0.0,0.0]
[1777786320447,47.15,78226.74,0.1,1.0,0.0,0.0]
[1777786321453,47.15,78227.79,0.1,1.0,0.0,0.0]
[1777786321875,47.15,78227.79,0.1,1.0,0.0,0.0]
[1777786322080,47.15,78227.79,0.1,1.0,0.0,0.0]
[1777786331526,47.15,78227.45,0.1,1.0,0.0,0.0]
[1777786341596,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786346631,47.15,78227.24,0.1,1.0,0.0,0.0]
[1777786353680,47.15,78227.23,0.1,1.0,0.0,0.0]
[1777786360730,47.15,78227.06,0.1,1.0,0.0,0.0]
[1777786366775,47.15,78227.21,0.1,1.0,0.0,0.0]
[1777786372817,47.15,78227.28,0.1,1.0,0.0,0.0]
[1777786382887,47.15,78227.28,0.1,1.0,0.0,0.0]
[1777786389936,47.15,78227.24,0.1,1.0,0.0,0.0]
[1777786390943,47.15,78226.05,0.1,1.0,0.0,0.0]
[1777786393074,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777786393334,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777786393824,47.15,78225.87,0.1,1.0,0.0,0.0]
[1777786393858,47.15,78226.21,0.1,1.0,0.0,0.0]
[1777786394078,47.15,78226.21,0.1,1.0,0.0,0.0]
[1777786400012,47.15,78226.61,0.1,1.0,0.0,0.0]
[1777786408061,47.15,78226.68,0.1,1.0,0.0,0.0]
[1777786412090,47.15,78226.61,0.1,1.0,0.0,0.0]
[1777786417124,47.15,78226.68,0.1,1.0,0.0,0.0]
[1777786422160,47.15,78226.61,0.1,1.0,0.0,0.0]
[1777786428202,47.15,78226.61,0.1,1.0,0.0,0.0]
[1777786433237,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786435019,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786435080,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786435122,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786435987,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786436081,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786448342,47.15,78227.35,0.1,1.0,0.0,0.0]
[1777786453130,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786453330,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786453834,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786453874,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786454079,47.15,78227.13,0.1,1.0,0.0,0.0]
[1777786466469,47.15,78227.17,0.1,1.0,0.0,0.0]
[1777786470497,47.15,78226.09,0.1,1.0,0.0,0.0]
[1777786471504,47.15,78226.44,0.1,1.0,0.0,0.0]
[1777786472806,47.15,78226.44,0.1,1.0,0.0,0.0]
[1777786472833,47.15,78226.44,0.1,1.0,0.0,0.0]
[1777786472931,47.15,78226.51,0.1,1.0,0.0,0.0]
[1777786473884,47.15,78226.51,0.1,1.0,0.0,0.0]
[1777786474082,47.15,78226.48,0.1,1.0,0.0,0.0]
[1777786481574,47.15,78226.51,0.1,1.0,0.0,0.0]
[1777786491643,47.15,78226.51,0.1,1.0,0.0,0.0]
[1777786501715,47.15,78226.5,0.1,1.0,0.0,0.0]
[1777786506749,47.15,78226.54,0.1,1.0,0.0,0.0]
[1777786511784,47.15,78226.6,0.1,1.0,0.0,0.0]
[1777786512792,47.15,78225.33,0.1,1.0,0.0,0.0]
[1777786513799,47.15,78223.82,0.1,1.0,0.0,0.0]
[1777786515061,47.15,78223.57,0.1,1.0,0.0,0.0]
[1777786515080,47.15,78223.57,0.1,1.0,0.0,0.0]
[1777786515813,47.15,78223.5,0.1,1.0,0.0,0.0]
[1777786516052,47.15,78223.5,0.1,1.0,0.0,0.0]
[1777786516080,47.15,78223.5,0.1,1.0,0.0,0.0]
[1777786521855,47.15,78223.01,0.1,1.0,0.0,0.0]
[1777786530918,47.15,78223.03,0.1,1.0,0.0,0.0]
[1777786531925,47.15,78222.82,0.1,1.0,0.0,0.0]
[1777786536960,47.15,78222.95,0.1,1.0,0.0,0.0]
[1777786541996,47.15,78222.84,0.1,1.0,0.0,0.0]
[1777786547032,47.15,78222.91,0.1,1.0,0.0,0.0]
[1777786552067,47.15,78222.68,0.1,1.0,0.0,0.0]
[1777786554926,47.15,78222.75,0.1,1.0,0.0,0.0]
[1777786555081,47.15,78222.75,0.1,1.0,0.0,0.0]
[1777786555965,47.15,78222.75,0.1,1.0,0.0,0.0]
[1777786556082,47.15,78222.75,0.1,1.0,0.0,0.0]
[1777786556066,47.15,78222.75,0.1,1.0,0.0,0.0]
[1777786561130,47.15,78222.64,0.1,1.0,0.0,0.0]
[1777786567173,47.15,78222.31,0.1,1.0,0.0,0.0]
[1777786568179,47.15,78213.94,0.1,1.0,0.0,0.0]
[1777786569432,47.15,78213.94,0.1,1.0,0.0,0.0]
[1777786569582,47.15,78213.94,0.1,1.0,0.0,0.0]
[1777786569665,47.15,78212.87,0.1,1.0,0.0,0.0]
[1777786570687,47.15,78212.87,0.1,1.0,0.0,0.0]
[1777786570835,47.15,78212.87,0.1,1.0,0.0,0.0]
[1777786571201,47.15,78213.62,0.1,1.0,0.0,0.0]
[1777786573215,47.15,78212.62,0.1,1.0,0.0,0.0]
[1777786575433,47.15,78213.04,0.1,1.0,0.0,0.0]
[1777786575577,47.15,78213.04,0.1,1.0,0.0,0.0]
[1777786575634,47.15,78213.04,0.1,1.0,0.0,0.0]
[1777786581271,47.15,78213.17,0.1,1.0,0.0,0.0]
[1777786584223,47.15,78213.2,0.1,1.0,0.0,0.0]
[1777786584329,47.15,78213.2,0.1,1.0,0.0,0.0]
[1777786585826,47.15,78213.2,0.1,1.0,0.0,0.0]
[1777786585927,47.15,78213.2,0.1,1.0,0.0,0.0]
[1777786588320,47.15,78219.01,0.1,1.0,0.0,0.0]
[1777786590513,47.15,78219.44,0.1,1.0,0.0,0.0]
[1777786590580,47.15,78219.44,0.1,1.0,0.0,0.0]
[1777786591341,47.15,78219.51,0.1,1.0,0.0,0.0]
[1777786599442,47.15,78219.54,0.1,1.0,0.0,0.0]
[1777786606446,47.15,78219.53,0.1,1.0,0.0,0.0]
[1777786611481,47.15,78219.53,0.1,1.0,0.0,0.0]
[1777786613838,47.15,78219.5,0.1,1.0,0.0,0.0]
[1777786614080,47.15,78219.5,0.1,1.0,0.0,0.0]
[1777786614109,47.15,78219.46,0.1,1.0,0.0,0.0]
[1777786614766,47.15,78219.46,0.1,1.0,0.0,0.0]
[1777786614828,47.15,78219.46,0.1,1.0,0.0,0.0]
[1777786622558,47.15,78220.08,0.1,1.0,0.0,0.0]
[1777786624035,47.15,78220.08,0.1,1.0,0.0,0.0]
[1777786624077,47.15,78220.08,0.1,1.0,0.0,0.0]
[1777786624136,47.15,78220.08,0.1,1.0,0.0,0.0]
[1777786625187,47.15,78219.86,0.1,1.0,0.0,0.0]
[1777786625330,47.15,78219.86,0.1,1.0,0.0,0.0]
[1777786632628,47.15,78220.08,0.1,1.0,0.0,0.0]
[1777786634445,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786634581,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786634661,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786635656,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786635830,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786641691,47.15,78219.99,0.1,1.0,0.0,0.0]
[1777786646725,47.15,78220.36,0.1,1.0,0.0,0.0]
[1777786660824,47.15,78220.53,0.1,1.0,0.0,0.0]
[1777786665860,47.15,78220.53,0.1,1.0,0.0,0.0]
[1777786678951,47.15,78220.5,0.1,1.0,0.0,0.0]
[1777786684993,47.15,78219.14,0.1,1.0,0.0,0.0]
[1777786685999,47.15,78215.11,0.1,1.0,0.0,0.0]
[1777786687024,47.15,78215.11,0.1,1.0,0.0,0.0]
[1777786687077,47.15,78215.11,0.1,1.0,0.0,0.0]
[1777786687125,47.15,78215.5,0.1,1.0,0.0,0.0]
[1777786688156,47.15,78215.5,0.1,1.0,0.0,0.0]
[1777786688332,47.15,78215.46,0.1,1.0,0.0,0.0]
[1777786689020,47.15,78214.74,0.1,1.0,0.0,0.0]
[1777786696071,47.15,78214.66,0.1,1.0,0.0,0.0]
[1777786699095,47.15,78215.35,0.1,1.0,0.0,0.0]
[1777786705137,47.15,78215.58,0.1,1.0,0.0,0.0]
[1777786710172,47.15,78215.28,0.1,1.0,0.0,0.0]
[1777786711178,47.15,78215.21,0.1,1.0,0.0,0.0]
[1777786716214,47.15,78215.39,0.1,1.0,0.0,0.0]
[1777786722256,47.15,78215.5,0.1,1.0,0.0,0.0]
[1777786732326,47.15,78215.5,0.1,1.0,0.0,0.0]
[1777786738368,47.15,78215.48,0.1,1.0,0.0,0.0]
[1777786744612,47.15,78215.48,0.1,1.0,0.0,0.0]
[1777786753474,47.15,78215.38,0.1,1.0,0.0,0.0]
[1777786759516,47.15,78215.27,0.1,1.0,0.0,0.0]
[1777786770593,47.15,78215.34,0.1,1.0,0.0,0.0]
[1777786774621,47.15,78215.3,0.1,1.0,0.0,0.0]
[1777786782684,47.15,78215.34,0.1,1.0,0.0,0.0]
[1777786787718,47.15,78215.27,0.1,1.0,0.0,0.0]
[1777786793760,47.15,78215.34,0.1,1.0,0.0,0.0]
[1777786799802,47.15,78215.3,0.1,1.0,0.0,0.0]
[1777786809872,47.15,78215.27,0.1,1.0,0.0,0.0]
[1777786814873,47.15,78215.24,0.1,1.0,0.0,0.0]
[1777786815077,47.15,78215.24,0.1,1.0,0.0,0.0]
[1777786815178,47.15,78215.24,0.1,1.0,0.0,0.0]
[1777786816403,47.15,78215.24,0.1,1.0,0.0,0.0]
[1777786816582,47.15,78215.24,0.1,1.0,0.0,0.0]
[1777786823970,47.15,78215.01,0.1,1.0,0.0,0.0]
[1777786825297,47.15,78215.01,0.1,1.0,0.0,0.0]
[1777786825327,47.15,78215.01,0.1,1.0,0.0,0.0]
[1777786825309,47.15,78215.01,0.1,1.0,0.0,0.0]
[1777786825984,47.15,78214.69,0.1,1.0,0.0,0.0]
[1777786826451,47.15,78214.69,0.1,1.0,0.0,0.0]
[1777786826578,47.15,78214.69,0.1,1.0,0.0,0.0]
[1777786834040,47.15,78214.65,0.1,1.0,0.0,0.0]
[1777786841089,47.15,78214.83,0.1,1.0,0.0,0.0]
[1777786846124,47.15,78214.68,0.1,1.0,0.0,0.0]
[1777786851159,47.15,78214.53,0.1,1.0,0.0,0.0]
[1777786861229,47.15,78214.68,0.1,1.0,0.0,0.0]
[1777786872306,47.15,78214.73,0.1,1.0,0.0,0.0]
[1777786877341,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786877759,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786877829,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786877928,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786879036,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786879078,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786887411,47.15,78214.72,0.1,1.0,0.0,0.0]
[1777786895467,47.15,78214.78,0.1,1.0,0.0,0.0]
[1777786905541,47.15,78214.78,0.1,1.0,0.0,0.0]
[1777786910331,47.15,78215.26,0.1,1.0,0.0,0.0]
[1777786910343,47.15,78219.17,0.1,1.0,0.0,0.0]
[1777786910577,47.15,78219.17,0.1,1.0,0.0,0.0]
[1777786910677,47.15,78221.07,0.1,1.0,0.0,0.0]
[1777786911850,47.15,78221.07,0.1,1.0,0.0,0.0]
[1777786912081,47.15,78221.07,0.1,1.0,0.0,0.0]
[1777786916618,47.15,78220.34,0.1,1.0,0.0,0.0]
[1777786917624,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786918590,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786918837,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786920094,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786920327,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786920429,47.15,78220.06,0.1,1.0,0.0,0.0]
[1777786932730,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786935090,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786935338,47.15,78219.71,0.1,1.0,0.0,0.0]
[1777786941793,47.15,78219.57,0.1,1.0,0.0,0.0]
[1777786946827,47.15,78219.64,0.1,1.0,0.0,0.0]
[1777786952247,47.15,78219.64,0.1,1.0,0.0,0.0]
[1777786952327,47.15,78219.64,0.1,1.0,0.0,0.0]
[1777786952428,47.15,78221.61,0.1,1.0,0.0,0.0]
[1777786952870,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777786953738,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777786953836,47.15,78221.16,0.1,1.0,0.0,0.0]
[1777786959919,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777786961725,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777786961836,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777786961933,47.15,78221.21,0.1,1.0,0.0,0.0]
[1777786963346,47.15,78221.21,0.1,1.0,0.0,0.0]
[1777786963583,47.15,78221.23,0.1,1.0,0.0,0.0]
[1777786968982,47.15,78221.67,0.1,1.0,0.0,0.0]
[1777786975025,47.15,78221.38,0.1,1.0,0.0,0.0]
[1777786989123,47.15,78221.31,0.1,1.0,0.0,0.0]
[1777786991137,47.15,78217.93,0.1,1.0,0.0,0.0]
[1777786991899,47.15,78217.93,0.1,1.0,0.0,0.0]
[1777786992077,47.15,78217.93,0.1,1.0,0.0,0.0]
[1777786992144,47.15,78215.71,0.1,1.0,0.0,0.0]
[1777786993458,47.15,78215.71,0.1,1.0,0.0,0.0]
[1777786993151,47.15,78215.19,0.1,1.0,0.0,0.0]
[1777786993580,47.15,78215.19,0.1,1.0,0.0,0.0]
[1777786999194,47.15,78215.12,0.1,1.0,0.0,0.0]
[1777787000486,47.15,78215.12,0.1,1.0,0.0,0.0]
[1777787000583,47.15,78214.85,0.1,1.0,0.0,0.0]
[1777787002539,47.15,78214.84,0.1,1.0,0.0,0.0]
[1777787002575,47.15,78214.87,0.1,1.0,0.0,0.0]
[1777787003222,47.15,78214.76,0.1,1.0,0.0,0.0]
[1777787004229,47.15,78214.36,0.1,1.0,0.0,0.0]
[1777787005236,47.15,78212.67,0.1,1.0,0.0,0.0]
[1777787005904,47.15,78212.67,0.1,1.0,0.0,0.0]
[1777787006085,47.15,78212.67,0.1,1.0,0.0,0.0]
[1777787007249,47.15,78212.24,0.1,1.0,0.0,0.0]
[1777787011278,47.15,78212.24,0.1,1.0,0.0,0.0]
[1777787016313,47.15,78211.3,0.1,1.0,0.0,0.0]
[1777787021348,47.15,78211.51,0.1,1.0,0.0,0.0]
[1777787026383,47.15,78211.49,0.1,1.0,0.0,0.0]
[1777787029774,47.15,78211.24,0.1,1.0,0.0,0.0]
[1777787029833,47.15,78211.24,0.1,1.0,0.0,0.0]
[1777787030411,47.15,78211.31,0.1,1.0,0.0,0.0]
[1777787031285,47.15,78211.31,0.1,1.0,0.0,0.0]
[1777787031328,47.15,78211.31,0.1,1.0,0.0,0.0]
[1777787036453,47.15,78211.46,0.1,1.0,0.0,0.0]
[1777787037134,47.15,78211.46,0.1,1.0,0.0,0.0]
[1777787037330,47.15,78211.46,0.1,1.0,0.0,0.0]
[1777787037459,47.15,78211.85,0.1,1.0,0.0,0.0]
[1777787038315,47.15,78211.85,0.1,1.0,0.0,0.0]
[1777787038334,47.15,78211.85,0.1,1.0,0.0,0.0]
[1777787049546,47.15,78212.1,0.1,1.0,0.0,0.0]
[1777787056595,47.15,78211.89,0.1,1.0,0.0,0.0]
[1777787066668,47.15,78211.89,0.1,1.0,0.0,0.0]
[1777787069797,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787071212,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787071331,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787071432,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787071835,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787071889,47.15,78211.47,0.1,1.0,0.0,0.0]
[1777787077745,47.15,78211.29,0.1,1.0,0.0,0.0]
[1777787082780,47.15,78211.56,0.1,1.0,0.0,0.0]
[1777787091844,47.15,78211.4,0.1,1.0,0.0,0.0]
[1777787099900,47.15,78210.96,0.1,1.0,0.0,0.0]
[1777787103927,47.15,78202.65,0.1,1.0,0.0,0.0]
[1777787106190,47.15,78202.62,0.1,1.0,0.0,0.0]
[1777787106339,47.15,78202.62,0.1,1.0,0.0,0.0]
[1777787111983,47.15,78203.13,0.1,1.0,0.0,0.0]
[1777787113818,47.15,78203.07,0.1,1.0,0.0,0.0]
[1777787113832,47.15,78203.07,0.1,1.0,0.0,0.0]
[1777787114744,47.15,78202.94,0.1,1.0,0.0,0.0]
[1777787114838,47.15,78202.94,0.1,1.0,0.0,0.0]
[1777787120046,47.15,78205.87,0.1,1.0,0.0,0.0]
[1777787121778,47.15,78206.09,0.1,1.0,0.0,0.0]
[1777787121828,47.15,78206.09,0.1,1.0,0.0,0.0]
[1777787129110,47.15,78205.76,0.1,1.0,0.0,0.0]
[1777787134145,47.15,78206.14,0.1,1.0,0.0,0.0]
[1777787143207,47.15,78206.23,0.1,1.0,0.0,0.0]
[1777787145492,47.15,78208.4,0.1,1.0,0.0,0.0]
[1777787145580,47.15,78208.4,0.1,1.0,0.0,0.0]
[1777787146792,47.15,78207.41,0.1,1.0,0.0,0.0]
[1777787146832,47.15,78207.41,0.1,1.0,0.0,0.0]
[1777787152271,47.15,78207.6,0.1,1.0,0.0,0.0]
[1777787161334,47.15,78207.53,0.1,1.0,0.0,0.0]
[1777787164002,47.15,78207.82,0.1,1.0,0.0,0.0]
[1777787164083,47.15,78207.82,0.1,1.0,0.0,0.0]
[1777787177446,47.15,78207.71,0.1,1.0,0.0,0.0]
[1777787181566,47.15,78211.05,0.1,1.0,0.0,0.0]
[1777787181578,47.15,78211.05,0.1,1.0,0.0,0.0]
[1777787183047,47.15,78212.3,0.1,1.0,0.0,0.0]
[1777787183079,47.15,78212.3,0.1,1.0,0.0,0.0]
[1777787190537,47.15,78212.06,0.1,1.0,0.0,0.0]
[1777787198597,47.15,78212.48,0.1,1.0,0.0,0.0]
[1777787200017,47.15,78212.6,0.1,1.0,0.0,0.0]
[1777787200079,47.15,78212.6,0.1,1.0,0.0,0.0]
[1777787205646,47.15,78212.61,0.1,1.0,0.0,0.0]
[1777787215717,47.15,78212.64,0.1,1.0,0.0,0.0]
[1777787219336,47.15,78212.44,0.1,1.0,0.0,0.0]
[1777787219577,47.15,78212.44,0.1,1.0,0.0,0.0]
[1777787221065,47.15,78212.59,0.1,1.0,0.0,0.0]
[1777787221086,47.15,78212.59,0.1,1.0,0.0,0.0]
[1777787227128,47.15,78212.62,0.1,1.0,0.0,0.0]
[1777787227327,47.15,78212.62,0.1,1.0,0.0,0.0]
[1777787234850,47.15,78211.58,0.1,1.0,0.0,0.0]
[1777787243913,47.15,78211.62,0.1,1.0,0.0,0.0]
[1777787248948,47.15,78211.67,0.1,1.0,0.0,0.0]
[1777787252665,47.15,78211.67,0.1,1.0,0.0,0.0]
[1777787252829,47.15,78212.0,0.1,1.0,0.0,0.0]
[1777787254616,47.15,78212.36,0.1,1.0,0.0,0.0]
[1777787254831,47.15,78212.24,0.1,1.0,0.0,0.0]
[1777787261032,47.15,78212.32,0.1,1.0,0.0,0.0]
[1777787266067,47.15,78212.33,0.1,1.0,0.0,0.0]
[1777787279158,47.15,78212.22,0.1,1.0,0.0,0.0]
[1777787284194,47.15,78212.25,0.1,1.0,0.0,0.0]
[1777787290235,47.15,78212.04,0.1,1.0,0.0,0.0]
[1777787295270,47.15,78212.65,0.1,1.0,0.0,0.0]
[1777787300305,47.15,78212.49,0.1,1.0,0.0,0.0]
[1777787306347,47.15,78212.71,0.1,1.0,0.0,0.0]
[1777787313395,47.15,78212.32,0.1,1.0,0.0,0.0]
[1777787324473,47.15,78212.7,0.1,1.0,0.0,0.0]
[1777787331522,47.15,78212.67,0.1,1.0,0.0,0.0]
[1777787335362,47.15,78213.08,0.1,1.0,0.0,0.0]
[1777787335576,47.15,78213.08,0.1,1.0,0.0,0.0]
[1777787342599,47.15,78212.87,0.1,1.0,0.0,0.0]
[1777787346312,47.15,78215.99,0.1,1.0,0.0,0.0]
[1777787346327,47.15,78215.99,0.1,1.0,0.0,0.0]
[1777787348629,47.15,78221.28,0.1,1.0,0.0,0.0]
[1777787348832,47.15,78221.28,0.1,1.0,0.0,0.0]
[1777787354683,47.15,78221.35,0.1,1.0,0.0,0.0]
[1777787360725,47.15,78221.35,0.1,1.0,0.0,0.0]
[1777787365760,47.15,78221.45,0.1,1.0,0.0,0.0]
[1777787366109,47.15,78221.45,0.1,1.0,0.0,0.0]
[1777787366329,47.15,78221.45,0.1,1.0,0.0,0.0]
[1777787372809,47.15,78222.69,0.1,1.0,0.0,0.0]
[1777787379858,47.15,78222.54,0.1,1.0,0.0,0.0]
[1777787387914,47.15,78222.48,0.1,1.0,0.0,0.0]
[1777787396977,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777787402178,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777787402330,47.15,78222.6,0.1,1.0,0.0,0.0]
[1777787404643,47.15,78222.69,0.1,1.0,0.0,0.0]
[1777787404835,47.15,78222.69,0.1,1.0,0.0,0.0]
[1777787410068,47.15,78222.91,0.1,1.0,0.0,0.0]
[1777787419131,47.15,78222.65,0.1,1.0,0.0,0.0]
[1777787424167,47.15,78222.78,0.1,1.0,0.0,0.0]
[1777787430208,47.15,78222.81,0.1,1.0,0.0,0.0]
[1777787432955,47.15,78223.13,0.1,1.0,0.0,0.0]
[1777787433083,47.15,78231.08,0.1,1.0,0.0,0.0]
[1777787437137,47.15,78232.4,0.1,1.0,0.0,0.0]
[1777787437327,47.15,78232.4,0.1,1.0,0.0,0.0]
[1777787439108,47.15,78231.98,0.1,1.0,0.0,0.0]
[1777787439328,47.15,78231.98,0.1,1.0,0.0,0.0]
[1777787446321,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777787447228,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777787447325,47.15,78232.04,0.1,1.0,0.0,0.0]
[1777787450414,47.15,78231.93,0.1,1.0,0.0,0.0]
[1777787450581,47.15,78231.93,0.1,1.0,0.0,0.0]
[1777787457398,47.15,78232.14,0.1,1.0,0.0,0.0]
[1777787461447,47.15,78232.21,0.1,1.0,0.0,0.0]
[1777787461577,47.15,78232.21,0.1,1.0,0.0,0.0]
[1777787461827,47.15,78232.21,0.1,1.0,0.0,0.0]
[1777787467469,47.15,78226.66,0.1,1.0,0.0,0.0]
[1777787475525,47.15,78227.31,0.1,1.0,0.0,0.0]
[1777787485595,47.15,78227.83,0.1,1.0,0.0,0.0]
[1777787487837,47.15,78229.99,0.1,1.0,0.0,0.0]
[1777787490996,47.15,78230.03,0.1,1.0,0.0,0.0]
[1777787491082,47.15,78230.03,0.1,1.0,0.0,0.0]
[1777787498726,47.15,78229.63,0.1,1.0,0.0,0.0]
[1777787503761,47.15,78229.84,0.1,1.0,0.0,0.0]
[1777787508486,47.15,78230.02,0.1,1.0,0.0,0.0]
[1777787509831,47.15,78229.72,0.1,1.0,0.0,0.0]
[1777787513829,47.15,78232.52,0.1,1.0,0.0,0.0]
[1777787521888,47.15,78232.15,0.1,1.0,0.0,0.0]
[1777787526955,47.15,78232.13,0.1,1.0,0.0,0.0]
[1777787527834,47.15,78231.74,0.1,1.0,0.0,0.0]
[1777787529142,47.15,78231.9,0.1,1.0,0.0,0.0]
[1777787529328,47.15,78231.9,0.1,1.0,0.0,0.0]
[1777787536993,47.15,78232.02,0.1,1.0,0.0,0.0]
[1777787543035,47.15,78231.84,0.1,1.0,0.0,0.0]
[1777787549077,47.15,78231.68,0.1,1.0,0.0,0.0]
[1777787557469,47.15,78231.61,0.1,1.0,0.0,0.0]
[1777787557577,47.15,78231.61,0.1,1.0,0.0,0.0]
[1777787563174,47.15,78231.61,0.1,1.0,0.0,0.0]
[1777787568210,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787571128,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787571328,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787571382,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787571577,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787578279,47.15,78231.54,0.1,1.0,0.0,0.0]
[1777787584323,47.15,78231.58,0.1,1.0,0.0,0.0]
[1777787595399,47.15,78231.79,0.1,1.0,0.0,0.0]
[1777787601442,47.15,78231.97,0.1,1.0,0.0,0.0]
[1777787610504,47.15,78232.1,0.1,1.0,0.0,0.0]
[1777787615634,47.15,78232.1,0.1,1.0,0.0,0.0]
[1777787622590,47.15,78232.28,0.1,1.0,0.0,0.0]
[1777787629638,47.15,78232.26,0.1,1.0,0.0,0.0]
[1777787634674,47.15,78233.38,0.1,1.0,0.0,0.0]
[1777787639709,47.15,78233.66,0.1,1.0,0.0,0.0]
[1777787643639,47.15,78233.72,0.1,1.0,0.0,0.0]
[1777787643833,47.15,78233.72,0.1,1.0,0.0,0.0]
[1777787644644,47.15,78235.11,0.1,1.0,0.0,0.0]
[1777787644827,47.15,78235.11,0.1,1.0,0.0,0.0]
[1777787651793,47.15,78235.43,0.1,1.0,0.0,0.0]
[1777787656829,47.15,78235.39,0.1,1.0,0.0,0.0]
[1777787663879,47.15,78235.5,0.1,1.0,0.0,0.0]
[1777787668913,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787676969,47.15,78235.39,0.1,1.0,0.0,0.0]
[1777787682010,47.15,78235.44,0.1,1.0,0.0,0.0]
[1777787691073,47.15,78235.72,0.1,1.0,0.0,0.0]
[1777787698123,47.15,78235.85,0.1,1.0,0.0,0.0]
[1777787703158,47.15,78234.6,0.1,1.0,0.0,0.0]
[1777787703378,47.15,78234.6,0.1,1.0,0.0,0.0]
[1777787703577,47.15,78234.6,0.1,1.0,0.0,0.0]
[1777787704276,47.15,78234.6,0.1,1.0,0.0,0.0]
[1777787704334,47.15,78234.57,0.1,1.0,0.0,0.0]
[1777787716249,47.15,78234.92,0.1,1.0,0.0,0.0]
[1777787722291,47.15,78234.96,0.1,1.0,0.0,0.0]
[1777787732361,47.15,78234.85,0.1,1.0,0.0,0.0]
[1777787740429,47.15,78234.82,0.1,1.0,0.0,0.0]
[1777787740581,47.15,78234.82,0.1,1.0,0.0,0.0]
[1777787741293,47.15,78234.82,0.1,1.0,0.0,0.0]
[1777787741332,47.15,78234.82,0.1,1.0,0.0,0.0]
[1777787747466,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787753508,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787758821,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787759082,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787759177,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787759747,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787759832,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787767606,47.15,78234.69,0.1,1.0,0.0,0.0]
[1777787773648,47.15,78234.81,0.1,1.0,0.0,0.0]
[1777787780697,47.15,78234.81,0.1,1.0,0.0,0.0]
[1777787784387,47.15,78234.81,0.1,1.0,0.0,0.0]
[1777787784583,47.15,78234.86,0.1,1.0,0.0,0.0]
[1777787784725,47.15,78234.97,0.1,1.0,0.0,0.0]
[1777787785441,47.15,78234.97,0.1,1.0,0.0,0.0]
[1777787785580,47.15,78234.97,0.1,1.0,0.0,0.0]
[1777787790768,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787791775,47.15,78234.93,0.1,1.0,0.0,0.0]
[1777787797227,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787797340,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787797324,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787797636,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787797828,47.15,78234.75,0.1,1.0,0.0,0.0]
[1777787803860,47.15,78234.58,0.1,1.0,0.0,0.0]
[1777787809901,47.15,78234.48,0.1,1.0,0.0,0.0]
[1777787816951,47.15,78234.51,0.1,1.0,0.0,0.0]
[1777787821986,47.15,78234.8,0.1,1.0,0.0,0.0]
[1777787824203,47.15,78235.17,0.1,1.0,0.0,0.0]
[1777787824330,47.15,78235.17,0.1,1.0,0.0,0.0]
[1777787824428,47.15,78235.15,0.1,1.0,0.0,0.0]
[1777787825079,47.15,78235.15,0.1,1.0,0.0,0.0]
[1777787825332,47.15,78235.15,0.1,1.0,0.0,0.0]
[1777787832059,47.15,78235.35,0.1,1.0,0.0,0.0]
[1777787834156,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787834329,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787834366,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787835077,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787835329,47.15,78235.42,0.1,1.0,0.0,0.0]
[1777787841122,47.15,78235.78,0.1,1.0,0.0,0.0]
[1777787845689,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787845834,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787846120,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787846334,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787846431,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787853205,47.15,78236.07,0.1,1.0,0.0,0.0]
[1777787858241,47.15,78235.79,0.1,1.0,0.0,0.0]
[1777787870373,47.15,78235.87,0.1,1.0,0.0,0.0]
[1777787872250,47.15,78235.87,0.1,1.0,0.0,0.0]
[1777787872330,47.15,78235.87,0.1,1.0,0.0,0.0]
[1777787872427,47.15,78235.98,0.1,1.0,0.0,0.0]
[1777787873462,47.15,78235.98,0.1,1.0,0.0,0.0]
[1777787873583,47.15,78235.82,0.1,1.0,0.0,0.0]
[1777787882459,47.15,78235.66,0.1,1.0,0.0,0.0]
[1777787887493,47.15,78235.67,0.1,1.0,0.0,0.0]
[1777787892529,47.15,78236.16,0.1,1.0,0.0,0.0]
[1777787904614,47.15,78235.99,0.1,1.0,0.0,0.0]
[1777787907635,47.15,78244.45,0.1,1.0,0.0,0.0]
[1777787909162,47.15,78244.45,0.1,1.0,0.0,0.0]
[1777787909331,47.15,78244.45,0.1,1.0,0.0,0.0]
[1777787909427,47.15,78247.06,0.1,1.0,0.0,0.0]
[1777787910305,47.15,78247.06,0.1,1.0,0.0,0.0]
[1777787910333,47.15,78247.06,0.1,1.0,0.0,0.0]
[1777787911664,47.15,78245.12,0.1,1.0,0.0,0.0]
[1777787912671,47.15,78244.2,0.1,1.0,0.0,0.0]
[1777787917706,47.15,78243.6,0.1,1.0,0.0,0.0]
[1777787919567,47.15,78243.53,0.1,1.0,0.0,0.0]
[1777787919584,47.15,78243.53,0.1,1.0,0.0,0.0]
[1777787919719,47.15,78243.14,0.1,1.0,0.0,0.0]
[1777787920915,47.15,78243.14,0.1,1.0,0.0,0.0]
[1777787921080,47.15,78243.14,0.1,1.0,0.0,0.0]
[1777787927776,47.15,78243.04,0.1,1.0,0.0,0.0]
[1777787931804,47.15,78242.34,0.1,1.0,0.0,0.0]
[1777787936839,47.15,78242.19,0.1,1.0,0.0,0.0]
[1777787942884,47.15,78242.15,0.1,1.0,0.0,0.0]
[1777787950940,47.15,78242.15,0.1,1.0,0.0,0.0]
[1777787955975,47.15,78242.34,0.1,1.0,0.0,0.0]
[1777787961013,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787962988,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787963080,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787963179,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787964416,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787964588,47.15,78242.3,0.1,1.0,0.0,0.0]
[1777787970075,47.15,78242.26,0.1,1.0,0.0,0.0]
[1777787980146,47.15,78242.26,0.1,1.0,0.0,0.0]
[1777787987195,47.15,78242.27,0.1,1.0,0.0,0.0]
[1777788001293,47.15,78242.26,0.1,1.0,0.0,0.0]
[1777788003307,47.15,78239.44,0.1,1.0,0.0,0.0]
[1777788004314,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788004754,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788004831,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788004927,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788005906,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788006082,47.15,78238.55,0.1,1.0,0.0,0.0]
[1777788006328,47.15,78237.47,0.1,1.0,0.0,0.0]
[1777788007828,47.15,78237.61,0.1,1.0,0.0,0.0]
[1777788008341,47.15,78237.41,0.1,1.0,0.0,0.0]
[1777788013377,47.15,78236.9,0.1,1.0,0.0,0.0]
[1777788014383,47.15,78237.52,0.1,1.0,0.0,0.0]
[1777788017054,47.15,78237.44,0.1,1.0,0.0,0.0]
[1777788017081,47.15,78237.44,0.1,1.0,0.0,0.0]
[1777788017379,47.15,78237.44,0.1,1.0,0.0,0.0]
[1777788017580,47.15,78237.44,0.1,1.0,0.0,0.0]
[1777788017423,47.15,78237.44,0.1,1.0,0.0,0.0]
[1777788018415,47.15,78236.84,0.1,1.0,0.0,0.0]
[1777788023450,47.15,78236.53,0.1,1.0,0.0,0.0]
[1777788026471,47.15,78234.61,0.1,1.0,0.0,0.0]
[1777788027255,47.15,78234.61,0.1,1.0,0.0,0.0]
[1777788027328,47.15,78234.61,0.1,1.0,0.0,0.0]
[1777788027477,47.15,78233.76,0.1,1.0,0.0,0.0]
[1777788028485,47.15,78233.13,0.1,1.0,0.0,0.0]
[1777788028911,47.15,78233.13,0.1,1.0,0.0,0.0]
[1777788029079,47.15,78233.13,0.1,1.0,0.0,0.0]
[1777788036542,47.15,78231.44,0.1,1.0,0.0,0.0]
[1777788037549,47.15,78230.64,0.1,1.0,0.0,0.0]
[1777788038113,47.15,78230.64,0.1,1.0,0.0,0.0]
[1777788038329,47.15,78230.64,0.1,1.0,0.0,0.0]
[1777788038556,47.15,78230.3,0.1,1.0,0.0,0.0]
[1777788039504,47.15,78230.3,0.1,1.0,0.0,0.0]
[1777788039583,47.15,78230.3,0.1,1.0,0.0,0.0]
[1777788042583,47.15,78229.72,0.1,1.0,0.0,0.0]
[1777788043591,47.15,78227.07,0.1,1.0,0.0,0.0]
[1777788044598,47.15,78224.34,0.1,1.0,0.0,0.0]
[1777788044893,47.15,78224.34,0.1,1.0,0.0,0.0]
[1777788045081,47.15,78224.34,0.1,1.0,0.0,0.0]
[1777788045605,47.15,78222.86,0.1,1.0,0.0,0.0]
[1777788046323,47.15,78222.86,0.1,1.0,0.0,0.0]
[1777788046589,47.15,78222.86,0.1,1.0,0.0,0.0]
[1777788053675,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777788055753,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777788055832,47.15,78221.52,0.1,1.0,0.0,0.0]
[1777788055932,47.15,78221.41,0.1,1.0,0.0,0.0]
[1777788057735,47.15,78221.41,0.1,1.0,0.0,0.0]
[1777788057840,47.15,78221.41,0.1,1.0,0.0,0.0]
[1777788057935,47.15,78220.83,0.1,1.0,0.0,0.0]
[1777788064752,47.15,78220.94,0.1,1.0,0.0,0.0]
[1777788067535,47.15,78220.94,0.1,1.0,0.0,0.0]
[1777788067584,47.15,78220.94,0.1,1.0,0.0,0.0]
[1777788067637,47.15,78220.67,0.1,1.0,0.0,0.0]
[1777788069110,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777788069332,47.15,78220.58,0.1,1.0,0.0,0.0]
[1777788075829,47.15,78220.24,0.1,1.0,0.0,0.0]
[1777788081412,47.15,78220.2,0.1,1.0,0.0,0.0]
[1777788081578,47.15,78220.2,0.1,1.0,0.0,0.0]
[1777788081678,47.15,78220.87,0.1,1.0,0.0,0.0]
[1777788082923,47.15,78220.55,0.1,1.0,0.0,0.0]
[1777788083079,47.15,78220.55,0.1,1.0,0.0,0.0]
[1777788084892,47.15,78219.65,0.1,1.0,0.0,0.0]
[1777788086614,47.15,78219.65,0.1,1.0,0.0,0.0]
[1777788086679,47.15,78219.57,0.1,1.0,0.0,0.0]
[1777788086834,47.15,78219.57,0.1,1.0,0.0,0.0]
[1777788086906,47.15,78217.88,0.1,1.0,0.0,0.0]
[1777788088072,47.15,78217.88,0.1,1.0,0.0,0.0]
[1777788088336,47.15,78217.88,0.1,1.0,0.0,0.0]
[1777788088427,47.15,78217.41,0.1,1.0,0.0,0.0]
[1777788093954,47.15,78216.9,0.1,1.0,0.0,0.0]
[1777788095662,47.15,78216.9,0.1,1.0,0.0,0.0]
[1777788095705,47.15,78216.55,0.1,1.0,0.0,0.0]
[1777788095830,47.15,78216.55,0.1,1.0,0.0,0.0]
[1777788097205,47.15,78216.55,0.1,1.0,0.0,0.0]
[1777788097334,47.15,78216.55,0.1,1.0,0.0,0.0]
[1777788097431,47.15,78216.48,0.1,1.0,0.0,0.0]
[1777788102011,47.15,78216.93,0.1,1.0,0.0,0.0]
[1777788106631,47.15,78216.93,0.1,1.0,0.0,0.0]
[1777788106676,47.15,78216.97,0.1,1.0,0.0,0.0]
[1777788106830,47.15,78216.97,0.1,1.0,0.0,0.0]
[1777788108347,47.15,78216.97,0.1,1.0,0.0,0.0]
[1777788108584,47.15,78216.97,0.1,1.0,0.0,0.0]
[1777788108677,47.15,78216.93,0.1,1.0,0.0,0.0]
[1777788114095,47.15,78216.83,0.1,1.0,0.0,0.0]
[1777788122151,47.15,78216.61,0.1,1.0,0.0,0.0]
[1777788123158,47.15,78215.7,0.1,1.0,0.0,0.0]
[1777788129200,47.15,78215.92,0.1,1.0,0.0,0.0]
[1777788137259,47.15,78215.82,0.1,1.0,0.0,0.0]
[1777788144309,47.15,78215.75,0.1,1.0,0.0,0.0]
[1777788155971,47.15,78215.86,0.1,1.0,0.0,0.0]
[1777788156077,47.15,78215.86,0.1,1.0,0.0,0.0]
[1777788156392,47.15,78215.79,0.1,1.0,0.0,0.0]
[1777788158467,47.15,78215.79,0.1,1.0,0.0,0.0]
[1777788158581,47.15,78215.79,0.1,1.0,0.0,0.0]
[1777788167470,47.15,78215.49,0.1,1.0,0.0,0.0]
[1777788169484,47.15,78215.94,0.1,1.0,0.0,0.0]
[1777788171498,47.15,78215.51,0.1,1.0,0.0,0.0]
[1777788176533,47.15,78215.67,0.1,1.0,0.0,0.0]
[1777788181568,47.15,78213.6,0.1,1.0,0.0,0.0]
[1777788182636,47.15,78213.6,0.1,1.0,0.0,0.0]
[1777788182678,47.15,78202.38,0.1,1.0,0.0,0.0]
[1777788182826,47.15,78202.38,0.1,1.0,0.0,0.0]
[1777788183582,47.15,78201.71,0.1,1.0,0.0,0.0]
[1777788184685,47.15,78201.71,0.1,1.0,0.0,0.0]
[1777788184781,47.15,78200.79,0.1,1.0,0.0,0.0]
[1777788184831,47.15,78200.79,0.1,1.0,0.0,0.0]
[1777788190631,47.15,78200.89,0.1,1.0,0.0,0.0]
[1777788196066,47.15,78200.89,0.1,1.0,0.0,0.0]
[1777788200132,47.15,78200.85,0.1,1.0,0.0,0.0]
[1777788200336,47.15,78200.85,0.1,1.0,0.0,0.0]
[1777788200700,47.15,78200.89,0.1,1.0,0.0,0.0]
[1777788202049,47.15,78200.85,0.1,1.0,0.0,0.0]
[1777788202079,47.15,78200.85,0.1,1.0,0.0,0.0]
[1777788204729,47.15,78203.97,0.1,1.0,0.0,0.0]
[1777788205736,47.15,78204.98,0.1,1.0,0.0,0.0]
[1777788205912,47.15,78204.98,0.1,1.0,0.0,0.0]
[1777788206081,47.15,78204.98,0.1,1.0,0.0,0.0]
[1777788209763,47.15,78204.61,0.1,1.0,0.0,0.0]
[1777788214799,47.15,78204.78,0.1,1.0,0.0,0.0]
[1777788218772,47.15,78204.93,0.1,1.0,0.0,0.0]
[1777788218834,47.15,78204.93,0.1,1.0,0.0,0.0]
[1777788218827,47.15,78204.85,0.1,1.0,0.0,0.0]
[1777788220841,47.15,78204.82,0.1,1.0,0.0,0.0]
[1777788221615,47.15,78204.82,0.1,1.0,0.0,0.0]
[1777788221835,47.15,78204.82,0.1,1.0,0.0,0.0]
[1777788224869,47.15,78203.57,0.1,1.0,0.0,0.0]
[1777788229903,47.15,78202.95,0.1,1.0,0.0,0.0]
[1777788231486,47.15,78202.95,0.1,1.0,0.0,0.0]
[1777788231575,47.15,78202.95,0.1,1.0,0.0,0.0]
[1777788231725,47.15,78202.95,0.1,1.0,0.0,0.0]
[1777788231919,47.15,78200.92,0.1,1.0,0.0,0.0]
[1777788232925,47.15,78199.87,0.1,1.0,0.0,0.0]
[1777788233872,47.15,78199.87,0.1,1.0,0.0,0.0]
[1777788234084,47.15,78199.87,0.1,1.0,0.0,0.0]
[1777788234177,47.15,78198.41,0.1,1.0,0.0,0.0]
[1777788234939,47.15,78197.6,0.1,1.0,0.0,0.0]
[1777788236953,47.15,78197.03,0.1,1.0,0.0,0.0]
[1777788239974,47.15,78195.14,0.1,1.0,0.0,0.0]
[1777788241833,47.15,78195.14,0.1,1.0,0.0,0.0]
[1777788242127,47.15,78195.14,0.1,1.0,0.0,0.0]
[1777788242330,47.15,78195.14,0.1,1.0,0.0,0.0]
[1777788242384,47.15,78194.26,0.1,1.0,0.0,0.0]
[1777788248044,47.15,78194.38,0.1,1.0,0.0,0.0]
[1777788250568,47.15,78193.72,0.1,1.0,0.0,0.0]
[1777788250576,47.15,78193.72,0.1,1.0,0.0,0.0]
[1777788252042,47.15,78194.13,0.1,1.0,0.0,0.0]
[1777788252080,47.15,78194.13,0.1,1.0,0.0,0.0]
[1777788259122,47.15,78194.52,0.1,1.0,0.0,0.0]
[1777788264156,47.15,78194.52,0.1,1.0,0.0,0.0]
[1777788269192,47.15,78194.69,0.1,1.0,0.0,0.0]
[1777788274227,47.15,78194.29,0.1,1.0,0.0,0.0]
[1777788282283,47.15,78194.19,0.1,1.0,0.0,0.0]
[1777788287351,47.15,78194.22,0.1,1.0,0.0,0.0]
[1777788287579,47.15,78194.22,0.1,1.0,0.0,0.0]
[1777788289924,47.15,78194.19,0.1,1.0,0.0,0.0]
[1777788290078,47.15,78194.19,0.1,1.0,0.0,0.0]
[1777788294088,47.15,78194.01,0.1,1.0,0.0,0.0]
[1777788300409,47.15,78194.29,0.1,1.0,0.0,0.0]
[1777788304145,47.15,78198.36,0.1,1.0,0.0,0.0]
[1777788304196,47.15,78198.36,0.1,1.0,0.0,0.0]
[1777788304281,47.15,78198.36,0.1,1.0,0.0,0.0]
[1777788304427,47.15,78198.36,0.1,1.0,0.0,0.0]
[1777788306435,47.15,78198.14,0.1,1.0,0.0,0.0]
[1777788306622,47.15,78198.14,0.1,1.0,0.0,0.0]
[1777788306734,47.15,78198.14,0.1,1.0,0.0,0.0]
[1777788313500,47.15,78197.69,0.1,1.0,0.0,0.0]
[1777788321597,47.15,78180.85,0.1,1.0,0.0,0.0]
[1777788322574,47.15,78157.25,0.1,1.0,0.0,0.0]
[1777788323581,47.15,78155.24,0.1,1.0,0.0,0.0]
[1777788328616,47.15,78160.22,0.1,1.0,0.0,0.0]
[1777788333651,47.15,78165.13,0.1,1.0,0.0,0.0]
[1777788339099,47.15,78164.8,0.1,1.0,0.0,0.0]
[1777788341333,47.15,78164.81,0.1,1.0,0.0,0.0]
[1777788346742,47.15,78165.2,0.1,1.0,0.0,0.0]
[1777788349253,47.15,78165.03,0.1,1.0,0.0,0.0]
[1777788349598,47.15,78165.03,0.1,1.0,0.0,0.0]
[1777788349828,47.15,78165.03,0.1,1.0,0.0,0.0]
[1777788354262,47.15,78171.63,0.1,1.0,0.0,0.0]
[1777788354328,47.15,78171.63,0.1,1.0,0.0,0.0]
[1777788354670,47.15,78171.63,0.1,1.0,0.0,0.0]
[1777788354831,47.15,78171.63,0.1,1.0,0.0,0.0]
[1777788360840,47.15,78171.88,0.1,1.0,0.0,0.0]
[1777788365486,47.15,78172.99,0.1,1.0,0.0,0.0]
[1777788365587,47.15,78172.99,0.1,1.0,0.0,0.0]
[1777788365824,47.15,78172.99,0.1,1.0,0.0,0.0]
[1777788366080,47.15,78172.96,0.1,1.0,0.0,0.0]
[1777788371917,47.15,78172.73,0.1,1.0,0.0,0.0]
[1777788376952,47.15,78181.5,0.1,1.0,0.0,0.0]
[1777788378720,47.15,78182.05,0.1,1.0,0.0,0.0]
[1777788378833,47.15,78182.05,0.1,1.0,0.0,0.0]
[1777788379305,47.15,78182.16,0.1,1.0,0.0,0.0]
[1777788379329,47.15,78182.16,0.1,1.0,0.0,0.0]
[1777788385008,47.15,78182.37,0.1,1.0,0.0,0.0]
[1777788389529,47.15,78178.37,0.1,1.0,0.0,0.0]
[1777788389581,47.15,78178.37,0.1,1.0,0.0,0.0]
[1777788389865,47.15,78178.37,0.1,1.0,0.0,0.0]
[1777788390088,47.15,78178.53,0.1,1.0,0.0,0.0]
[1777788396590,47.15,78178.8,0.1,1.0,0.0,0.0]
[1777788396830,47.15,78178.8,0.1,1.0,0.0,0.0]
[1777788397227,47.15,78178.68,0.1,1.0,0.0,0.0]
[1777788397329,47.15,78178.68,0.1,1.0,0.0,0.0]
[1777788403133,47.15,78178.94,0.1,1.0,0.0,0.0]
[1777788412197,47.15,78178.99,0.1,1.0,0.0,0.0]
[1777788419246,47.15,78178.82,0.1,1.0,0.0,0.0]
[1777788425289,47.15,78178.79,0.1,1.0,0.0,0.0]
[1777788437373,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777788438231,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777788438328,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777788438526,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777788438578,47.15,78179.06,0.1,1.0,0.0,0.0]
[1777788442408,47.15,78168.46,0.1,1.0,0.0,0.0]
[1777788443667,47.15,78168.46,0.1,1.0,0.0,0.0]
[1777788443833,47.15,78168.46,0.1,1.0,0.0,0.0]
[1777788444086,47.15,78168.83,0.1,1.0,0.0,0.0]
[1777788444329,47.15,78168.83,0.1,1.0,0.0,0.0]
[1777788453485,47.15,78168.27,0.1,1.0,0.0,0.0]
[1777788456470,47.15,78168.4,0.1,1.0,0.0,0.0]
[1777788456584,47.15,78168.4,0.1,1.0,0.0,0.0]
[1777788456814,47.15,78168.4,0.1,1.0,0.0,0.0]
[1777788456830,47.15,78168.4,0.1,1.0,0.0,0.0]
[1777788462548,47.15,78169.81,0.1,1.0,0.0,0.0]
[1777788467400,47.15,78170.69,0.1,1.0,0.0,0.0]
[1777788467582,47.15,78170.69,0.1,1.0,0.0,0.0]
[1777788467799,47.15,78170.69,0.1,1.0,0.0,0.0]
[1777788467827,47.15,78170.69,0.1,1.0,0.0,0.0]
[1777788473624,47.15,78171.57,0.1,1.0,0.0,0.0]
[1777788477620,47.15,78174.58,0.1,1.0,0.0,0.0]
[1777788477830,47.15,78174.58,0.1,1.0,0.0,0.0]
[1777788478015,47.15,78174.58,0.1,1.0,0.0,0.0]
[1777788478081,47.15,78174.58,0.1,1.0,0.0,0.0]
[1777788484702,47.15,78175.94,0.1,1.0,0.0,0.0]
[1777788489737,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777788490442,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777788490583,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777788490895,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777788491077,47.15,78176.09,0.1,1.0,0.0,0.0]
[1777788502828,47.15,78176.41,0.1,1.0,0.0,0.0]
[1777788504492,47.15,78176.41,0.1,1.0,0.0,0.0]
[1777788504586,47.15,78176.41,0.1,1.0,0.0,0.0]
[1777788504993,47.15,78176.41,0.1,1.0,0.0,0.0]
[1777788505078,47.15,78176.41,0.1,1.0,0.0,0.0]
[1777788510884,47.15,78177.01,0.1,1.0,0.0,0.0]
[1777788518941,47.15,78177.35,0.1,1.0,0.0,0.0]
[1777788523975,47.15,78170.48,0.1,1.0,0.0,0.0]
[1777788525943,47.15,78169.67,0.1,1.0,0.0,0.0]
[1777788526080,47.15,78169.67,0.1,1.0,0.0,0.0]
[1777788526268,47.15,78169.51,0.1,1.0,0.0,0.0]
[1777788526326,47.15,78169.51,0.1,1.0,0.0,0.0]
[1777788532034,47.15,78166.85,0.1,1.0,0.0,0.0]
[1777788535113,47.15,78162.41,0.1,1.0,0.0,0.0]
[1777788535331,47.15,78162.26,0.1,1.0,0.0,0.0]
[1777788535440,47.15,78162.26,0.1,1.0,0.0,0.0]
[1777788535577,47.15,78162.26,0.1,1.0,0.0,0.0]
[1777788541097,47.15,78162.92,0.1,1.0,0.0,0.0]
[1777788546133,47.15,78163.45,0.1,1.0,0.0,0.0]
[1777788546264,47.15,78163.45,0.1,1.0,0.0,0.0]
[1777788546329,47.15,78163.45,0.1,1.0,0.0,0.0]
[1777788546584,47.15,78163.45,0.1,1.0,0.0,0.0]
[1777788546829,47.15,78163.45,0.1,1.0,0.0,0.0]
[1777788552175,47.15,78161.16,0.1,1.0,0.0,0.0]
[1777788552739,47.15,78161.16,0.1,1.0,0.0,0.0]
[1777788552834,47.15,78161.16,0.1,1.0,0.0,0.0]
[1777788553074,47.15,78161.16,0.1,1.0,0.0,0.0]
[1777788553330,47.15,78161.6,0.1,1.0,0.0,0.0]
[1777788558226,47.15,78161.08,0.1,1.0,0.0,0.0]
[1777788558330,47.15,78161.08,0.1,1.0,0.0,0.0]
[1777788563042,47.15,78160.61,0.1,1.0,0.0,0.0]
[1777788563080,47.15,78160.61,0.1,1.0,0.0,0.0]
[1777788568286,47.15,78160.67,0.1,1.0,0.0,0.0]
[1777788573759,47.15,78160.63,0.1,1.0,0.0,0.0]
[1777788573826,47.15,78160.63,0.1,1.0,0.0,0.0]
[1777788573832,47.15,78160.63,0.1,1.0,0.0,0.0]
[1777788574077,47.15,78160.63,0.1,1.0,0.0,0.0]
[1777788581378,47.15,78160.81,0.1,1.0,0.0,0.0]
[1777788588107,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777788588337,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777788588345,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777788588581,47.15,78160.84,0.1,1.0,0.0,0.0]
[1777788594470,47.15,78158.57,0.1,1.0,0.0,0.0]
[1777788600512,47.15,78157.81,0.1,1.0,0.0,0.0]
[1777788603505,47.15,78157.4,0.1,1.0,0.0,0.0]
[1777788603580,47.15,78157.4,0.1,1.0,0.0,0.0]
[1777788603940,47.15,78157.4,0.1,1.0,0.0,0.0]
[1777788604079,47.15,78157.4,0.1,1.0,0.0,0.0]
[1777788604143,47.15,78157.4,0.1,1.0,0.0,0.0]
[1777788614610,47.15,78157.89,0.1,1.0,0.0,0.0]
[1777788616705,47.15,78157.89,0.1,1.0,0.0,0.0]
[1777788616828,47.15,78157.89,0.1,1.0,0.0,0.0]
[1777788616993,47.15,78157.89,0.1,1.0,0.0,0.0]
[1777788617079,47.15,78157.89,0.1,1.0,0.0,0.0]
[1777788617169,47.15,78158.01,0.1,1.0,0.0,0.0]
[1777788617631,47.15,78168.34,0.1,1.0,0.0,0.0]
[1777788618638,47.15,78172.56,0.1,1.0,0.0,0.0]
[1777788619645,47.15,78174.31,0.1,1.0,0.0,0.0]
[1777788623647,47.15,78174.24,0.1,1.0,0.0,0.0]
[1777788623830,47.15,78174.24,0.1,1.0,0.0,0.0]
[1777788623860,47.15,78174.24,0.1,1.0,0.0,0.0]
[1777788624079,47.15,78174.24,0.1,1.0,0.0,0.0]
[1777788624177,47.15,78174.33,0.1,1.0,0.0,0.0]
[1777788629715,47.15,78174.7,0.1,1.0,0.0,0.0]
[1777788631492,47.15,78174.49,0.1,1.0,0.0,0.0]
[1777788631581,47.15,78174.49,0.1,1.0,0.0,0.0]
[1777788631965,47.15,78174.49,0.1,1.0,0.0,0.0]
[1777788632080,47.15,78174.49,0.1,1.0,0.0,0.0]
[1777788632135,47.15,78174.49,0.1,1.0,0.0,0.0]
[1777788633744,47.15,78173.76,0.1,1.0,0.0,0.0]
[1777788634751,47.15,78169.69,0.1,1.0,0.0,0.0]
[1777788635519,47.15,78169.69,0.1,1.0,0.0,0.0]
[1777788635583,47.15,78169.69,0.1,1.0,0.0,0.0]
[1777788635866,47.15,78169.69,0.1,1.0,0.0,0.0]
[1777788636082,47.15,78169.69,0.1,1.0,0.0,0.0]
[1777788636163,47.15,78168.95,0.1,1.0,0.0,0.0]
[1777788637772,47.15,78168.34,0.1,1.0,0.0,0.0]
[1777788642807,47.15,78168.15,0.1,1.0,0.0,0.0]
[1777788645128,47.15,78168.15,0.1,1.0,0.0,0.0]
[1777788645178,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777788645335,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777788645770,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777788645832,47.15,78168.13,0.1,1.0,0.0,0.0]
[1777788652880,47.15,78168.44,0.1,1.0,0.0,0.0]
[1777788656750,47.15,78168.39,0.1,1.0,0.0,0.0]
[1777788656831,47.15,78168.39,0.1,1.0,0.0,0.0]
[1777788656908,47.15,78168.36,0.1,1.0,0.0,0.0]
[1777788658922,47.15,78167.67,0.1,1.0,0.0,0.0]
[1777788663957,47.15,78167.56,0.1,1.0,0.0,0.0]
[1777788665971,47.15,78168.25,0.1,1.0,0.0,0.0]
[1777788672013,47.15,78168.3,0.1,1.0,0.0,0.0]
[1777788678080,47.15,78168.37,0.1,1.0,0.0,0.0]
[1777788678328,47.15,78168.23,0.1,1.0,0.0,0.0]
[1777788684097,47.15,78168.57,0.1,1.0,0.0,0.0]
[1777788688281,47.15,78168.57,0.1,1.0,0.0,0.0]
[1777788688334,47.15,78168.57,0.1,1.0,0.0,0.0]
[1777788691038,47.15,78168.57,0.1,1.0,0.0,0.0]
[1777788691080,47.15,78168.57,0.1,1.0,0.0,0.0]
[1777788691176,47.15,78168.1,0.1,1.0,0.0,0.0]
[1777788696181,47.15,78167.48,0.1,1.0,0.0,0.0]
[1777788696917,47.15,78167.48,0.1,1.0,0.0,0.0]
[1777788697086,47.15,78167.48,0.1,1.0,0.0,0.0]
[1777788697187,47.15,78166.3,0.1,1.0,0.0,0.0]
[1777788697397,47.15,78166.3,0.1,1.0,0.0,0.0]
[1777788697579,47.15,78166.3,0.1,1.0,0.0,0.0]
[1777788698195,47.15,78166.78,0.1,1.0,0.0,0.0]
[1777788701216,47.15,78166.16,0.1,1.0,0.0,0.0]
[1777788704237,47.15,78165.49,0.1,1.0,0.0,0.0]
[1777788709144,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777788709332,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777788718336,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777788719282,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777788719329,47.15,78165.42,0.1,1.0,0.0,0.0]
[1777788719343,47.15,78165.31,0.1,1.0,0.0,0.0]
[1777788719650,47.15,78165.31,0.1,1.0,0.0,0.0]
[1777788719829,47.15,78165.31,0.1,1.0,0.0,0.0]
[1777788729413,47.15,78165.08,0.1,1.0,0.0,0.0]
[1777788732898,47.15,78165.0,0.1,1.0,0.0,0.0]
[1777788733077,47.15,78165.0,0.1,1.0,0.0,0.0]
[1777788733152,47.15,78165.0,0.1,1.0,0.0,0.0]
[1777788733337,47.15,78165.0,0.1,1.0,0.0,0.0]
[1777788733356,47.15,78164.61,0.1,1.0,0.0,0.0]
[1777788740490,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788741716,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788741827,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788742309,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788742330,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788741927,47.15,78164.25,0.1,1.0,0.0,0.0]
[1777788747538,47.15,78164.08,0.1,1.0,0.0,0.0]
[1777788751567,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788756048,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788756080,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788756149,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788756413,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788756578,47.15,78164.1,0.1,1.0,0.0,0.0]
[1777788761637,47.15,78163.35,0.1,1.0,0.0,0.0]
[1777788763377,47.15,78163.35,0.1,1.0,0.0,0.0]
[1777788762644,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777788763576,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777788764081,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777788764337,47.15,78163.82,0.1,1.0,0.0,0.0]
[1777788764172,47.15,78164.26,0.1,1.0,0.0,0.0]
[1777788769693,47.15,78163.85,0.1,1.0,0.0,0.0]
[1777788770700,47.15,78164.66,0.1,1.0,0.0,0.0]
[1777788771480,47.15,78164.66,0.1,1.0,0.0,0.0]
[1777788771582,47.15,78164.66,0.1,1.0,0.0,0.0]
[1777788772158,47.15,78164.66,0.1,1.0,0.0,0.0]
[1777788772330,47.15,78164.66,0.1,1.0,0.0,0.0]
[1777788772180,47.15,78164.69,0.1,1.0,0.0,0.0]
[1777788777749,47.15,78164.47,0.1,1.0,0.0,0.0]
[1777788779849,47.15,78164.55,0.1,1.0,0.0,0.0]
[1777788780077,47.15,78164.55,0.1,1.0,0.0,0.0]
[1777788780108,47.15,78166.04,0.1,1.0,0.0,0.0]
[1777788780677,47.15,78166.04,0.1,1.0,0.0,0.0]
[1777788780830,47.15,78166.04,0.1,1.0,0.0,0.0]
[1777788788049,47.15,78165.77,0.1,1.0,0.0,0.0]
[1777788788080,47.15,78165.77,0.1,1.0,0.0,0.0]
[1777788793512,47.15,78165.74,0.1,1.0,0.0,0.0]
[1777788793579,47.15,78165.74,0.1,1.0,0.0,0.0]
[1777788793614,47.15,78165.74,0.1,1.0,0.0,0.0]
[1777788798896,47.15,78165.44,0.1,1.0,0.0,0.0]
[1777788799774,47.15,78165.44,0.1,1.0,0.0,0.0]
[1777788799836,47.15,78165.44,0.1,1.0,0.0,0.0]
[1777788799903,47.15,78164.71,0.1,1.0,0.0,0.0]
[1777788800910,47.15,78164.18,0.1,1.0,0.0,0.0]
[1777788801917,47.15,78163.72,0.1,1.0,0.0,0.0]
[1777788804084,47.15,78163.9,0.1,1.0,0.0,0.0]
[1777788804330,47.15,78163.9,0.1,1.0,0.0,0.0]
[1777788804427,47.15,78161.96,0.1,1.0,0.0,0.0]
[1777788807958,47.15,78161.33,0.1,1.0,0.0,0.0]
[1777788809145,47.15,78161.33,0.1,1.0,0.0,0.0]
[1777788809325,47.15,78161.33,0.1,1.0,0.0,0.0]
[1777788809393,47.15,78161.26,0.1,1.0,0.0,0.0]
[1777788811987,47.15,78162.12,0.1,1.0,0.0,0.0]
[1777788812876,47.15,78162.12,0.1,1.0,0.0,0.0]
[1777788813080,47.15,78162.12,0.1,1.0,0.0,0.0]
[1777788813176,47.15,78161.51,0.1,1.0,0.0,0.0]
[1777788820045,47.15,78160.69,0.1,1.0,0.0,0.0]
[1777788821508,47.15,78160.69,0.1,1.0,0.0,0.0]
[1777788821051,47.15,78161.12,0.1,1.0,0.0,0.0]
[1777788821581,47.15,78161.12,0.1,1.0,0.0,0.0]
[1777788822185,47.15,78161.12,0.1,1.0,0.0,0.0]
[1777788822330,47.15,78161.12,0.1,1.0,0.0,0.0]
[1777788822403,47.15,78161.12,0.1,1.0,0.0,0.0]
[1777788824073,47.15,78160.65,0.1,1.0,0.0,0.0]
[1777788829108,47.15,78160.73,0.1,1.0,0.0,0.0]
[1777788833883,47.15,78160.83,0.1,1.0,0.0,0.0]
[1777788834077,47.15,78160.83,0.1,1.0,0.0,0.0]
[1777788834159,47.15,78160.83,0.1,1.0,0.0,0.0]
[1777788834581,47.15,78160.83,0.1,1.0,0.0,0.0]
[1777788834830,47.15,78160.83,0.1,1.0,0.0,0.0]
[1777788841192,47.15,78160.58,0.1,1.0,0.0,0.0]
[1777788842199,47.15,78157.13,0.1,1.0,0.0,0.0]
[1777788842742,47.15,78157.13,0.1,1.0,0.0,0.0]
[1777788842827,47.15,78157.13,0.1,1.0,0.0,0.0]
[1777788843206,47.15,78156.49,0.1,1.0,0.0,0.0]
[1777788843553,47.15,78156.49,0.1,1.0,0.0,0.0]
[1777788843578,47.15,78156.49,0.1,1.0,0.0,0.0]
[1777788844213,47.15,78155.98,0.1,1.0,0.0,0.0]
[1777788847233,47.15,78155.54,0.1,1.0,0.0,0.0]
[1777788849248,47.15,78155.12,0.1,1.0,0.0,0.0]
[1777788854271,47.15,78155.06,0.1,1.0,0.0,0.0]
[1777788854335,47.15,78155.06,0.1,1.0,0.0,0.0]
[1777788854427,47.15,78155.06,0.1,1.0,0.0,0.0]
[1777788855460,47.15,78155.06,0.1,1.0,0.0,0.0]
[1777788855577,47.15,78155.02,0.1,1.0,0.0,0.0]
[1777788856297,47.15,78153.88,0.1,1.0,0.0,0.0]
[1777788859319,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788860067,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788860077,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788860325,47.15,78154.55,0.1,1.0,0.0,0.0]
[1777788861333,47.15,78155.6,0.1,1.0,0.0,0.0]
[1777788861614,47.15,78155.6,0.1,1.0,0.0,0.0]
[1777788861830,47.15,78155.6,0.1,1.0,0.0,0.0]
[1777788862341,47.15,78154.82,0.1,1.0,0.0,0.0]
[1777788863348,47.15,78155.31,0.1,1.0,0.0,0.0]
[1777788865362,47.15,78155.0,0.1,1.0,0.0,0.0]
[1777788869390,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788870042,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788870078,47.15,78153.39,0.1,1.0,0.0,0.0]
[1777788870397,47.15,78152.96,0.1,1.0,0.0,0.0]
[1777788871336,47.15,78152.96,0.1,1.0,0.0,0.0]
[1777788871404,47.15,78152.41,0.1,1.0,0.0,0.0]
[1777788876439,47.15,78150.93,0.1,1.0,0.0,0.0]
[1777788882971,47.15,78149.7,0.1,1.0,0.0,0.0]
[1777788883078,47.15,78149.7,0.1,1.0,0.0,0.0]
[1777788895177,47.15,78149.63,0.1,1.0,0.0,0.0]
[1777788895335,47.15,78149.63,0.1,1.0,0.0,0.0]
[1777788895469,47.15,78149.63,0.1,1.0,0.0,0.0]
[1777788895581,47.15,78149.63,0.1,1.0,0.0,0.0]
[1777788900461,47.15,78149.16,0.1,1.0,0.0,0.0]
[1777788900576,47.15,78149.16,0.1,1.0,0.0,0.0]
[1777788904315,47.15,78147.06,0.1,1.0,0.0,0.0]
[1777788904324,47.15,78147.06,0.1,1.0,0.0,0.0]
[1777788905254,47.15,78146.96,0.1,1.0,0.0,0.0]
[1777788905336,47.15,78146.96,0.1,1.0,0.0,0.0]
[1777788906180,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777788906326,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777788910237,47.15,78156.7,0.1,1.0,0.0,0.0]
[1777788910326,47.15,78156.7,0.1,1.0,0.0,0.0]
[1777788912916,47.15,78152.87,0.1,1.0,0.0,0.0]
[1777788913082,47.15,78152.87,0.1,1.0,0.0,0.0]
[1777788918735,47.15,78152.14,0.1,1.0,0.0,0.0]
[1777788923770,47.15,78151.44,0.1,1.0,0.0,0.0]
[1777788924842,47.15,78151.44,0.1,1.0,0.0,0.0]
[1777788925077,47.15,78151.44,0.1,1.0,0.0,0.0]
[1777788927217,47.15,78151.44,0.1,1.0,0.0,0.0]
[1777788927328,47.15,78151.44,0.1,1.0,0.0,0.0]
[1777788933018,47.15,78151.51,0.1,1.0,0.0,0.0]
[1777788933074,47.15,78151.51,0.1,1.0,0.0,0.0]
[1777788935313,47.15,78151.43,0.1,1.0,0.0,0.0]
[1777788935329,47.15,78151.43,0.1,1.0,0.0,0.0]
[1777788944917,47.15,78151.37,0.1,1.0,0.0,0.0]
[1777788949921,47.15,78150.28,0.1,1.0,0.0,0.0]
[1777788950078,47.15,78150.28,0.1,1.0,0.0,0.0]
[1777788955330,47.15,78150.13,0.1,1.0,0.0,0.0]
[1777788962224,47.15,78150.17,0.1,1.0,0.0,0.0]
[1777788962326,47.15,78150.17,0.1,1.0,0.0,0.0]
[1777788968330,47.15,78151.3,0.1,1.0,0.0,0.0]
[1777788968577,47.15,78151.3,0.1,1.0,0.0,0.0]
[1777788974126,47.15,78150.67,0.1,1.0,0.0,0.0]
[1777788976757,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777788976837,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777788977222,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777788977329,47.15,78150.63,0.1,1.0,0.0,0.0]
[1777788983189,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777788991497,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777788991577,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777788991645,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777788991826,47.15,78150.61,0.1,1.0,0.0,0.0]
[1777788999094,47.15,78150.3,0.1,1.0,0.0,0.0]
[1777789006354,47.15,78150.37,0.1,1.0,0.0,0.0]
[1777789015098,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789015110,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789015116,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789015203,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789015981,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789016049,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789016065,47.15,78150.4,0.1,1.0,0.0,0.0]
[1777789024481,47.15,78150.37,0.1,1.0,0.0,0.0]
[1777789038580,47.15,78149.66,0.1,1.0,0.0,0.0]
[1777789048650,47.15,78149.66,0.1,1.0,0.0,0.0]
[1777789056705,47.15,78148.67,0.1,1.0,0.0,0.0]
[1777789061741,47.15,78148.98,0.1,1.0,0.0,0.0]
[1777789067783,47.15,78148.26,0.1,1.0,0.0,0.0]
[1777789072819,47.15,78148.28,0.1,1.0,0.0,0.0]
[1777789077854,47.15,78148.31,0.1,1.0,0.0,0.0]
[1777789087924,47.15,78148.28,0.1,1.0,0.0,0.0]
[1777789095953,47.15,78148.31,0.1,1.0,0.0,0.0]
[1777789105043,47.15,78149.33,0.1,1.0,0.0,0.0]
[1777789118134,47.15,78150.03,0.1,1.0,0.0,0.0]
[1777789132232,47.15,78150.03,0.1,1.0,0.0,0.0]
[1777789137267,47.15,78150.17,0.1,1.0,0.0,0.0]
[1777789150357,47.15,78150.03,0.1,1.0,0.0,0.0]
[1777789155393,47.15,78149.9,0.1,1.0,0.0,0.0]
[1777789160428,47.15,78148.25,0.1,1.0,0.0,0.0]
[1777789165462,47.15,78148.66,0.1,1.0,0.0,0.0]
[1777789171505,47.15,78148.3,0.1,1.0,0.0,0.0]
[1777789176540,47.15,78148.25,0.1,1.0,0.0,0.0]
[1777789181575,47.15,78145.4,0.1,1.0,0.0,0.0]
[1777789186610,47.15,78145.64,0.1,1.0,0.0,0.0]
[1777789198694,47.15,78145.36,0.1,1.0,0.0,0.0]
[1777789203730,47.15,78144.22,0.1,1.0,0.0,0.0]
[1777789209228,47.15,78144.97,0.1,1.0,0.0,0.0]
[1777789214807,47.15,78143.24,0.1,1.0,0.0,0.0]
[1777789225884,47.15,78142.43,0.1,1.0,0.0,0.0]
[1777789236961,47.15,78142.5,0.1,1.0,0.0,0.0]
[1777789243003,47.15,78142.05,0.1,1.0,0.0,0.0]
[1777789249045,47.15,78142.03,0.1,1.0,0.0,0.0]
[1777789254080,47.15,78141.77,0.1,1.0,0.0,0.0]
[1777789260122,47.15,78140.06,0.1,1.0,0.0,0.0]
[1777789265157,47.15,78140.13,0.1,1.0,0.0,0.0]
[1777789270192,47.15,78140.03,0.1,1.0,0.0,0.0]
[1777789280262,47.15,78140.03,0.1,1.0,0.0,0.0]
[1777789285297,47.15,78140.15,0.1,1.0,0.0,0.0]
[1777789290332,47.15,78139.88,0.1,1.0,0.0,0.0]
[1777789298388,47.15,78139.83,0.1,1.0,0.0,0.0]
[1777789304429,47.15,78139.79,0.1,1.0,0.0,0.0]
[1777789317350,47.15,78139.79,0.1,1.0,0.0,0.0]
[1777789325579,47.15,78139.75,0.1,1.0,0.0,0.0]
[1777789329062,47.15,78139.63,0.1,1.0,0.0,0.0]
[1777789329079,47.15,78139.63,0.1,1.0,0.0,0.0]
[1777789329388,47.15,78139.63,0.1,1.0,0.0,0.0]
[1777789329586,47.15,78139.63,0.1,1.0,0.0,0.0]
[1777789338670,47.15,78139.63,0.1,1.0,0.0,0.0]
[1777789343203,47.15,78139.29,0.1,1.0,0.0,0.0]
[1777789343329,47.15,78139.29,0.1,1.0,0.0,0.0]
[1777789343451,47.15,78139.29,0.1,1.0,0.0,0.0]
[1777789343577,47.15,78139.29,0.1,1.0,0.0,0.0]
[1777789348740,47.15,78138.0,0.1,1.0,0.0,0.0]
[1777789351655,47.15,78133.5,0.1,1.0,0.0,0.0]
[1777789351831,47.15,78133.5,0.1,1.0,0.0,0.0]
[1777789351947,47.15,78133.5,0.1,1.0,0.0,0.0]
[1777789352080,47.15,78133.78,0.1,1.0,0.0,0.0]
[1777789357728,47.15,78133.55,0.1,1.0,0.0,0.0]
[1777789357831,47.15,78133.55,0.1,1.0,0.0,0.0]
[1777789357960,47.15,78133.55,0.1,1.0,0.0,0.0]
[1777789358083,47.15,78133.55,0.1,1.0,0.0,0.0]
[1777789363845,47.15,78133.19,0.1,1.0,0.0,0.0]
[1777789367308,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777789367331,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777789367471,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777789367580,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777789376945,47.15,78132.71,0.1,1.0,0.0,0.0]
[1777789381980,47.15,78131.1,0.1,1.0,0.0,0.0]
[1777789387015,47.15,78130.92,0.1,1.0,0.0,0.0]
[1777789392051,47.15,78130.81,0.1,1.0,0.0,0.0]
[1777789394255,47.15,78129.9,0.1,1.0,0.0,0.0]
[1777789394335,47.15,78129.9,0.1,1.0,0.0,0.0]
[1777789394894,47.15,78129.9,0.1,1.0,0.0,0.0]
[1777789395079,47.15,78129.9,0.1,1.0,0.0,0.0]
[1777789400461,47.15,78128.82,0.1,1.0,0.0,0.0]
[1777789400584,47.15,78128.82,0.1,1.0,0.0,0.0]
[1777789400734,47.15,78128.82,0.1,1.0,0.0,0.0]
[1777789400831,47.15,78128.82,0.1,1.0,0.0,0.0]
[1777789406149,47.15,78128.68,0.1,1.0,0.0,0.0]
[1777789411117,47.15,78128.25,0.1,1.0,0.0,0.0]
[1777789411331,47.15,78128.25,0.1,1.0,0.0,0.0]
[1777789411484,47.15,78128.25,0.1,1.0,0.0,0.0]
[1777789411584,47.15,78128.25,0.1,1.0,0.0,0.0]
[1777789417226,47.15,78128.87,0.1,1.0,0.0,0.0]
[1777789419094,47.15,78128.87,0.1,1.0,0.0,0.0]
[1777789426289,47.15,78129.02,0.1,1.0,0.0,0.0]
[1777789432330,47.15,78128.8,0.1,1.0,0.0,0.0]
[1777789433708,47.15,78128.8,0.1,1.0,0.0,0.0]
[1777789433895,47.15,78128.8,0.1,1.0,0.0,0.0]
[1777789434238,47.15,78128.73,0.1,1.0,0.0,0.0]
[1777789434549,47.15,78128.73,0.1,1.0,0.0,0.0]
[1777789434700,47.15,78128.73,0.1,1.0,0.0,0.0]
[1777789434817,47.15,78128.73,0.1,1.0,0.0,0.0]
[1777789435018,47.15,78128.73,0.1,1.0,0.0,0.0]
[1777789435344,47.15,78128.66,0.1,1.0,0.0,0.0]
[1777789441394,47.15,78128.52,0.1,1.0,0.0,0.0]
[1777789446429,47.15,78127.27,0.1,1.0,0.0,0.0]
[1777789451465,47.15,78127.95,0.1,1.0,0.0,0.0]
[1777789456500,47.15,78127.78,0.1,1.0,0.0,0.0]
[1777789463550,47.15,78126.61,0.1,1.0,0.0,0.0]
[1777789475634,47.15,78126.58,0.1,1.0,0.0,0.0]
[1777789480669,47.15,78125.45,0.1,1.0,0.0,0.0]
[1777789486712,47.15,78124.65,0.1,1.0,0.0,0.0]
[1777789491746,47.15,78125.03,0.1,1.0,0.0,0.0]
[1777789497327,47.15,78124.89,0.1,1.0,0.0,0.0]
[1777789502824,47.15,78117.17,0.1,1.0,0.0,0.0]
[1777789507859,47.15,78116.16,0.1,1.0,0.0,0.0]
[1777789512893,47.15,78114.55,0.1,1.0,0.0,0.0]
[1777789517929,47.15,78113.98,0.1,1.0,0.0,0.0]
[1777789522964,47.15,78111.19,0.1,1.0,0.0,0.0]
[1777789524534,47.15,78110.64,0.1,1.0,0.0,0.0]
[1777789530013,47.15,78109.59,0.1,1.0,0.0,0.0]
[1777789535050,47.15,78105.95,0.1,1.0,0.0,0.0]
[1777789540086,47.15,78099.51,0.1,1.0,0.0,0.0]
[1777789545123,47.15,78094.4,0.1,1.0,0.0,0.0]
[1777789550170,47.15,78088.35,0.1,1.0,0.0,0.0]
[1777789555206,47.15,78088.13,0.1,1.0,0.0,0.0]
[1777789562255,47.15,78087.13,0.1,1.0,0.0,0.0]
[1777789564049,47.15,78087.13,0.1,1.0,0.0,0.0]
[1777789564853,47.15,78086.26,0.1,1.0,0.0,0.0]
[1777789570310,47.15,78085.43,0.1,1.0,0.0,0.0]
[1777789575346,47.15,78081.81,0.1,1.0,0.0,0.0]
[1777789580380,47.15,78082.87,0.1,1.0,0.0,0.0]
[1777789585416,47.15,78085.44,0.1,1.0,0.0,0.0]
[1777789590450,47.15,78085.08,0.1,1.0,0.0,0.0]
[1777789595486,47.15,78085.09,0.1,1.0,0.0,0.0]
[1777789601528,47.15,78084.98,0.1,1.0,0.0,0.0]
[1777789606563,47.15,78085.05,0.1,1.0,0.0,0.0]
[1777789613612,47.15,78091.4,0.1,1.0,0.0,0.0]
[1777789615626,47.15,78094.69,0.1,1.0,0.0,0.0]
[1777789620661,47.15,78093.99,0.1,1.0,0.0,0.0]
[1777789625696,47.15,78093.04,0.1,1.0,0.0,0.0]
[1777789630731,47.15,78092.54,0.1,1.0,0.0,0.0]
[1777789635826,47.15,78087.74,0.1,1.0,0.0,0.0]
[1777789641501,47.15,78087.42,0.1,1.0,0.0,0.0]
[1777789647850,47.15,78086.41,0.1,1.0,0.0,0.0]
[1777789655907,47.15,78086.47,0.1,1.0,0.0,0.0]
[1777789662957,47.15,78086.31,0.1,1.0,0.0,0.0]
[1777789672021,47.15,78090.2,0.1,1.0,0.0,0.0]
[1777789674035,47.15,78098.31,0.1,1.0,0.0,0.0]
[1777789679070,47.15,78101.54,0.1,1.0,0.0,0.0]
[1777789681991,47.15,78101.5,0.1,1.0,0.0,0.0]
[1777789687126,47.15,78101.71,0.1,1.0,0.0,0.0]
[1777789694175,47.15,78100.71,0.1,1.0,0.0,0.0]
[1777789699210,47.15,78100.69,0.1,1.0,0.0,0.0]
[1777789706259,47.15,78100.73,0.1,1.0,0.0,0.0]
[1777789712301,47.15,78101.33,0.1,1.0,0.0,0.0]
[1777789717336,47.15,78103.02,0.1,1.0,0.0,0.0]
[1777789723378,47.15,78103.06,0.1,1.0,0.0,0.0]
[1777789731434,47.15,78105.24,0.1,1.0,0.0,0.0]
[1777789736469,47.15,78111.45,0.1,1.0,0.0,0.0]
[1777789741505,47.15,78112.1,0.1,1.0,0.0,0.0]
[1777789746540,47.15,78112.88,0.1,1.0,0.0,0.0]
[1777789751575,47.15,78110.2,0.1,1.0,0.0,0.0]
[1777789756609,47.15,78109.13,0.1,1.0,0.0,0.0]
[1777789762652,47.15,78108.73,0.1,1.0,0.0,0.0]
[1777789769701,47.15,78108.66,0.1,1.0,0.0,0.0]
[1777789774736,47.15,78107.01,0.1,1.0,0.0,0.0]
[1777789780778,47.15,78106.75,0.1,1.0,0.0,0.0]
[1777789785813,47.15,78106.82,0.1,1.0,0.0,0.0]
[1777789793869,47.15,78106.96,0.1,1.0,0.0,0.0]
[1777789799911,47.15,78107.41,0.1,1.0,0.0,0.0]
[1777789809981,47.15,78107.41,0.1,1.0,0.0,0.0]
[1777789815016,47.15,78110.97,0.1,1.0,0.0,0.0]
[1777789821059,47.15,78113.34,0.1,1.0,0.0,0.0]
[1777789827102,47.15,78113.86,0.1,1.0,0.0,0.0]
[1777789832137,47.15,78115.49,0.1,1.0,0.0,0.0]
[1777789837173,47.15,78116.55,0.1,1.0,0.0,0.0]
[1777789841774,47.15,78116.72,0.1,1.0,0.0,0.0]
[1777789847243,47.15,78123.68,0.1,1.0,0.0,0.0]
[1777789849561,47.15,78123.77,0.1,1.0,0.0,0.0]
[1777789857312,47.15,78124.79,0.1,1.0,0.0,0.0]
[1777789862349,47.15,78124.22,0.1,1.0,0.0,0.0]
[1777789868391,47.15,78124.29,0.1,1.0,0.0,0.0]
[1777789873426,47.15,78123.6,0.1,1.0,0.0,0.0]
[1777789881483,47.15,78122.86,0.1,1.0,0.0,0.0]
[1777789881755,47.15,78122.86,0.1,1.0,0.0,0.0]
[1777789881806,47.15,78122.86,0.1,1.0,0.0,0.0]
[1777789890547,47.15,78123.59,0.1,1.0,0.0,0.0]
[1777789895582,47.15,78123.55,0.1,1.0,0.0,0.0]
[1777789905652,47.15,78123.55,0.1,1.0,0.0,0.0]
[1777789915722,47.15,78123.55,0.1,1.0,0.0,0.0]
[1777789921040,47.15,78123.55,0.1,1.0,0.0,0.0]
[1777789929352,47.15,78123.55,0.1,1.0,0.0,0.0]
[1777789935864,47.15,78125.28,0.1,1.0,0.0,0.0]
[1777789941907,47.15,78125.42,0.1,1.0,0.0,0.0]
[1777789946941,47.15,78129.19,0.1,1.0,0.0,0.0]
[1777789948955,47.15,78141.29,0.1,1.0,0.0,0.0]
[1777789949961,47.15,78143.37,0.1,1.0,0.0,0.0]
[1777789954997,47.15,78144.4,0.1,1.0,0.0,0.0]
[1777789960033,47.15,78147.24,0.1,1.0,0.0,0.0]
[1777789965068,47.15,78149.03,0.1,1.0,0.0,0.0]
[1777789970103,47.15,78149.89,0.1,1.0,0.0,0.0]
[1777789975138,47.15,78150.18,0.1,1.0,0.0,0.0]
[1777789984203,47.15,78150.09,0.1,1.0,0.0,0.0]
[1777789987122,47.15,78150.09,0.1,1.0,0.0,0.0]
[1777789992259,47.15,78156.04,0.1,1.0,0.0,0.0]
[1777789997295,47.15,78156.98,0.1,1.0,0.0,0.0]
[1777790004346,47.15,78159.41,0.1,1.0,0.0,0.0]
[1777790011395,47.15,78159.9,0.1,1.0,0.0,0.0]
[1777790016430,47.15,78159.61,0.1,1.0,0.0,0.0]
[1777790025493,47.15,78159.85,0.1,1.0,0.0,0.0]
[1777790031535,47.15,78159.74,0.1,1.0,0.0,0.0]
[1777790036570,47.15,78159.63,0.1,1.0,0.0,0.0]
[1777790043619,47.15,78159.49,0.1,1.0,0.0,0.0]
[1777790050668,47.15,78157.76,0.1,1.0,0.0,0.0]
[1777790055702,47.15,78158.51,0.1,1.0,0.0,0.0]
[1777790060738,47.15,78157.95,0.1,1.0,0.0,0.0]
[1777790065773,47.15,78157.5,0.1,1.0,0.0,0.0]
[1777790070807,47.15,78157.37,0.1,1.0,0.0,0.0]
[1777790075843,47.15,78160.39,0.1,1.0,0.0,0.0]
[1777790080877,47.15,78160.9,0.1,1.0,0.0,0.0]
[1777790085913,47.15,78156.8,0.1,1.0,0.0,0.0]
[1777790090948,47.15,78150.73,0.1,1.0,0.0,0.0]
[1777790095983,47.15,78151.39,0.1,1.0,0.0,0.0]
[1777790101021,47.15,78151.64,0.1,1.0,0.0,0.0]
[1777790107062,47.15,78151.33,0.1,1.0,0.0,0.0]
[1777790112098,47.15,78151.4,0.1,1.0,0.0,0.0]
[1777790117133,47.15,78151.56,0.1,1.0,0.0,0.0]
[1777790122168,47.15,78151.63,0.1,1.0,0.0,0.0]
[1777790127203,47.15,78153.15,0.1,1.0,0.0,0.0]
[1777790134253,47.15,78153.69,0.1,1.0,0.0,0.0]
[1777790139288,47.15,78159.39,0.1,1.0,0.0,0.0]
[1777790147344,47.15,78158.67,0.1,1.0,0.0,0.0]
[1777790157415,47.15,78158.67,0.1,1.0,0.0,0.0]
[1777790165471,47.15,78158.7,0.1,1.0,0.0,0.0]
[1777790171512,47.15,78154.89,0.1,1.0,0.0,0.0]
[1777790176548,47.15,78154.92,0.1,1.0,0.0,0.0]
[1777790185610,47.15,78154.96,0.1,1.0,0.0,0.0]
[1777790190646,47.15,78155.1,0.1,1.0,0.0,0.0]
[1777790195681,47.15,78155.19,0.1,1.0,0.0,0.0]
[1777790207764,47.15,78155.2,0.1,1.0,0.0,0.0]
[1777790214814,47.15,78155.07,0.1,1.0,0.0,0.0]
[1777790222870,47.15,78151.86,0.1,1.0,0.0,0.0]
[1777790228912,47.15,78149.75,0.1,1.0,0.0,0.0]
[1777790234954,47.15,78149.59,0.1,1.0,0.0,0.0]
[1777790239989,47.15,78149.77,0.1,1.0,0.0,0.0]
[1777790253080,47.15,78150.72,0.1,1.0,0.0,0.0]
[1777790259122,47.15,78150.75,0.1,1.0,0.0,0.0]
[1777790269191,47.15,78150.75,0.1,1.0,0.0,0.0]
[1777790279262,47.15,78150.75,0.1,1.0,0.0,0.0]
[1777790286313,47.15,78151.3,0.1,1.0,0.0,0.0]
[1777790291348,47.15,78154.11,0.1,1.0,0.0,0.0]
[1777790298397,47.15,78155.76,0.1,1.0,0.0,0.0]
[1777790309474,47.15,78156.41,0.1,1.0,0.0,0.0]
[1777790321558,47.15,78156.5,0.1,1.0,0.0,0.0]
[1777790327601,47.15,78156.9,0.1,1.0,0.0,0.0]
[1777790335656,47.15,78156.9,0.1,1.0,0.0,0.0]
[1777790338678,47.15,78145.9,0.1,1.0,0.0,0.0]
[1777790343712,47.15,78145.8,0.1,1.0,0.0,0.0]
[1777790356804,47.15,78143.57,0.1,1.0,0.0,0.0]
[1777790361839,47.15,78143.39,0.1,1.0,0.0,0.0]
[1777790367880,47.15,78143.28,0.1,1.0,0.0,0.0]
[1777790372916,47.15,78143.28,0.1,1.0,0.0,0.0]
[1777790381980,47.15,78143.18,0.1,1.0,0.0,0.0]
[1777790388022,47.15,78143.14,0.1,1.0,0.0,0.0]
[1777790394064,47.15,78143.07,0.1,1.0,0.0,0.0]
[1777790402120,47.15,78143.14,0.1,1.0,0.0,0.0]
[1777790412191,47.15,78143.1,0.1,1.0,0.0,0.0]
[1777790422263,47.15,78143.1,0.1,1.0,0.0,0.0]
[1777790427298,47.15,78143.46,0.1,1.0,0.0,0.0]
[1777790433341,47.15,78143.57,0.1,1.0,0.0,0.0]
[1777790439383,47.15,78143.27,0.1,1.0,0.0,0.0]
[1777790444418,47.15,78143.31,0.1,1.0,0.0,0.0]
[1777790449453,47.15,78143.32,0.1,1.0,0.0,0.0]
[1777790454488,47.15,78143.22,0.1,1.0,0.0,0.0]
[1777790459527,47.15,78143.13,0.1,1.0,0.0,0.0]
[1777790470604,47.15,78142.96,0.1,1.0,0.0,0.0]
[1777790475639,47.15,78140.67,0.1,1.0,0.0,0.0]
[1777790480675,47.15,78138.38,0.1,1.0,0.0,0.0]
[1777790485753,47.15,78134.12,0.1,1.0,0.0,0.0]
[1777790492801,47.15,78132.54,0.1,1.0,0.0,0.0]
[1777790497838,47.15,78128.72,0.1,1.0,0.0,0.0]
[1777790503811,47.15,78126.5,0.1,1.0,0.0,0.0]
[1777790508915,47.15,78126.03,0.1,1.0,0.0,0.0]
[1777790513949,47.15,78125.7,0.1,1.0,0.0,0.0]
[1777790518984,47.15,78124.18,0.1,1.0,0.0,0.0]
[1777790524020,47.15,78124.2,0.1,1.0,0.0,0.0]
[1777790530061,47.15,78124.29,0.1,1.0,0.0,0.0]
[1777790535100,47.15,78128.86,0.1,1.0,0.0,0.0]
[1777790543152,47.15,78129.6,0.1,1.0,0.0,0.0]
[1777790554229,47.15,78129.56,0.1,1.0,0.0,0.0]
[1777790561279,47.15,78129.59,0.1,1.0,0.0,0.0]
[1777790566314,47.15,78129.25,0.1,1.0,0.0,0.0]
[1777790573363,47.15,78129.18,0.1,1.0,0.0,0.0]
[1777790583433,47.15,78129.18,0.1,1.0,0.0,0.0]
[1777790589474,47.15,78129.22,0.1,1.0,0.0,0.0]
[1777790595679,47.15,78129.22,0.1,1.0,0.0,0.0]
[1777790601559,47.15,78129.9,0.1,1.0,0.0,0.0]
[1777790606594,47.15,78129.51,0.1,1.0,0.0,0.0]
[1777790611629,47.15,78129.48,0.1,1.0,0.0,0.0]
[1777790621699,47.15,78129.65,0.1,1.0,0.0,0.0]
[1777790626734,47.15,78131.58,0.1,1.0,0.0,0.0]
[1777790632776,47.15,78136.21,0.1,1.0,0.0,0.0]
[1777790638818,47.15,78136.88,0.1,1.0,0.0,0.0]
[1777790643853,47.15,78136.22,0.1,1.0,0.0,0.0]
[1777790648887,47.15,78136.52,0.1,1.0,0.0,0.0]
[1777790653924,47.15,78136.63,0.1,1.0,0.0,0.0]
[1777790658959,47.15,78137.41,0.1,1.0,0.0,0.0]
[1777790665001,47.15,78137.73,0.1,1.0,0.0,0.0]
[1777790672052,47.15,78137.76,0.1,1.0,0.0,0.0]
[1777790678094,47.15,78138.26,0.1,1.0,0.0,0.0]
[1777790683128,47.15,78138.93,0.1,1.0,0.0,0.0]
[1777790694206,47.15,78138.93,0.1,1.0,0.0,0.0]
[1777790699240,47.15,78138.66,0.1,1.0,0.0,0.0]
[1777790707298,47.15,78138.66,0.1,1.0,0.0,0.0]
[1777790713340,47.15,78138.52,0.1,1.0,0.0,0.0]
[1777790718375,47.15,78138.56,0.1,1.0,0.0,0.0]
[1777790725425,47.15,78139.31,0.1,1.0,0.0,0.0]
[1777790731467,47.15,78139.41,0.1,1.0,0.0,0.0]
[1777790741536,47.15,78139.41,0.1,1.0,0.0,0.0]
[1777790748586,47.15,78139.43,0.1,1.0,0.0,0.0]
[1777790757651,47.15,78139.42,0.1,1.0,0.0,0.0]
[1777790762686,47.15,78139.39,0.1,1.0,0.0,0.0]
[1777790767721,47.15,78139.34,0.1,1.0,0.0,0.0]
[1777790776784,47.15,78139.37,0.1,1.0,0.0,0.0]
[1777790786853,47.15,78139.37,0.1,1.0,0.0,0.0]
[1777790791889,47.15,78139.37,0.1,1.0,0.0,0.0]
[1777790796924,47.15,78139.38,0.1,1.0,0.0,0.0]
[1777790806993,47.15,78139.38,0.1,1.0,0.0,0.0]
[1777790817064,47.15,78139.38,0.1,1.0,0.0,0.0]
[1777790831161,47.15,78139.54,0.1,1.0,0.0,0.0]
[1777790838211,47.15,78139.96,0.1,1.0,0.0,0.0]
[1777790841653,47.15,78143.9,0.1,1.0,0.0,0.0]
[1777790849288,47.15,78145.43,0.1,1.0,0.0,0.0]
[1777790855331,47.15,78145.72,0.1,1.0,0.0,0.0]
[1777790862380,47.15,78145.83,0.1,1.0,0.0,0.0]
[1777790867414,47.15,78145.53,0.1,1.0,0.0,0.0]
[1777790873457,47.15,78145.93,0.1,1.0,0.0,0.0]
[1777790880506,47.15,78145.87,0.1,1.0,0.0,0.0]
[1777790885540,47.15,78145.98,0.1,1.0,0.0,0.0]
[1777790890576,47.15,78140.0,0.1,1.0,0.0,0.0]
[1777790895610,47.15,78144.2,0.1,1.0,0.0,0.0]
[1777790900646,47.15,78152.3,0.1,1.0,0.0,0.0]
[1777790905681,47.15,78152.22,0.1,1.0,0.0,0.0]
[1777790911723,47.15,78152.35,0.1,1.0,0.0,0.0]
[1777790920785,47.15,78152.31,0.1,1.0,0.0,0.0]
[1777790930857,47.15,78152.31,0.1,1.0,0.0,0.0]
[1777790940927,47.15,78152.31,0.1,1.0,0.0,0.0]
[1777790950997,47.15,78152.31,0.1,1.0,0.0,0.0]
[1777790964090,47.15,78152.2,0.1,1.0,0.0,0.0]
[1777790970132,47.15,78151.74,0.1,1.0,0.0,0.0]
[1777790975167,47.15,78157.74,0.1,1.0,0.0,0.0]
[1777790981209,47.15,78158.14,0.1,1.0,0.0,0.0]
[1777790986246,47.15,78158.21,0.1,1.0,0.0,0.0]
[1777790991281,47.15,78159.48,0.1,1.0,0.0,0.0]
[1777790997323,47.15,78159.32,0.1,1.0,0.0,0.0]
[1777791004371,47.15,78159.49,0.1,1.0,0.0,0.0]
[1777791012427,47.15,78160.87,0.1,1.0,0.0,0.0]
[1777791017463,47.15,78176.35,0.1,1.0,0.0,0.0]
[1777791019476,47.15,78177.85,0.1,1.0,0.0,0.0]
[1777791025518,47.15,78179.18,0.1,1.0,0.0,0.0]
[1777791030795,47.15,78179.62,0.1,1.0,0.0,0.0]
[1777791035589,47.15,78188.95,0.1,1.0,0.0,0.0]
[1777791040625,47.15,78189.45,0.1,1.0,0.0,0.0]
[1777791046667,47.15,78190.0,0.1,1.0,0.0,0.0]
[1777791054582,47.15,78189.99,0.1,1.0,0.0,0.0]
[1777791059758,47.15,78190.5,0.1,1.0,0.0,0.0]
[1777791065800,47.15,78194.4,0.1,1.0,0.0,0.0]
[1777791070835,47.15,78194.17,0.1,1.0,0.0,0.0]
[1777791075870,47.15,78197.02,0.1,1.0,0.0,0.0]
[1777791079903,47.15,78205.35,0.1,1.0,0.0,0.0]
[1777791084938,47.15,78206.58,0.1,1.0,0.0,0.0]
[1777791091986,47.15,78206.63,0.1,1.0,0.0,0.0]
[1777791098567,47.15,78211.12,0.1,1.0,0.0,0.0]
[1777791105078,47.15,78211.41,0.1,1.0,0.0,0.0]
[1777791110113,47.15,78211.48,0.1,1.0,0.0,0.0]
[1777791120183,47.15,78211.63,0.1,1.0,0.0,0.0]
[1777791127232,47.15,78212.76,0.1,1.0,0.0,0.0]
[1777791129246,47.15,78221.97,0.1,1.0,0.0,0.0]
[1777791132266,47.15,78226.74,0.1,1.0,0.0,0.0]
[1777791135327,47.15,78228.45,0.1,1.0,0.0,0.0]
[1777791141330,47.15,78229.11,0.1,1.0,0.0,0.0]
[1777791146364,47.15,78229.97,0.1,1.0,0.0,0.0]
[1777791147694,47.15,78229.97,0.1,1.0,0.0,0.0]
[1777791148077,47.15,78229.13,0.1,1.0,0.0,0.0]
[1777791154421,47.15,78228.81,0.1,1.0,0.0,0.0]
[1777791159455,47.15,78233.28,0.1,1.0,0.0,0.0]
[1777791163484,47.15,78252.03,0.1,1.0,0.0,0.0]
[1777791164491,47.15,78256.42,0.1,1.0,0.0,0.0]
[1777791169526,47.15,78249.89,0.1,1.0,0.0,0.0]
[1777791174561,47.15,78258.39,0.1,1.0,0.0,0.0]
[1777791177873,47.15,78260.15,0.1,1.0,0.0,0.0]
[1777791177926,47.15,78260.15,0.1,1.0,0.0,0.0]
[1777791180603,47.15,78274.89,0.1,1.0,0.0,0.0]
[1777791181610,47.15,78276.24,0.1,1.0,0.0,0.0]
[1777791186645,47.15,78271.11,0.1,1.0,0.0,0.0]
[1777791191680,47.15,78269.4,0.1,1.0,0.0,0.0]
[1777791198729,47.15,78269.27,0.1,1.0,0.0,0.0]
[1777791203764,47.15,78268.36,0.1,1.0,0.0,0.0]
[1777791208800,47.15,78269.43,0.1,1.0,0.0,0.0]
[1777791215849,47.15,78270.39,0.1,1.0,0.0,0.0]
[1777791220884,47.15,78270.25,0.1,1.0,0.0,0.0]
[1777791225919,47.15,78273.47,0.1,1.0,0.0,0.0]
[1777791228243,47.15,78273.5,0.1,1.0,0.0,0.0]
[1777791233975,47.15,78277.39,0.1,1.0,0.0,0.0]
[1777791234034,47.15,78277.39,0.1,1.0,0.0,0.0]
[1777791243042,47.15,78277.19,0.1,1.0,0.0,0.0]
[1777791248078,47.15,78285.4,0.1,1.0,0.0,0.0]
[1777791250091,47.15,78286.0,0.1,1.0,0.0,0.0]
[1777791251348,47.15,78286.0,0.1,1.0,0.0,0.0]
[1777791257141,47.15,78292.8,0.1,1.0,0.0,0.0]
[1777791262178,47.15,78292.67,0.1,1.0,0.0,0.0]
[1777791264322,47.15,78292.78,0.1,1.0,0.0,0.0]
[1777791266217,47.15,78315.77,0.1,1.0,0.0,0.0]
[1777791267224,47.15,78317.76,0.1,1.0,0.0,0.0]
[1777791273266,47.15,78316.76,0.1,1.0,0.0,0.0]
[1777791277293,47.15,78318.29,0.1,1.0,0.0,0.0]
[1777791280435,47.15,78317.95,0.1,1.0,0.0,0.0]
[1777791286357,47.15,78321.68,0.1,1.0,0.0,0.0]
[1777791287364,47.15,78330.72,0.1,1.0,0.0,0.0]
[1777791288370,47.15,78327.06,0.1,1.0,0.0,0.0]
[1777791293406,47.15,78323.76,0.1,1.0,0.0,0.0]
[1777791298441,47.15,78319.8,0.1,1.0,0.0,0.0]
[1777791303476,47.15,78317.2,0.1,1.0,0.0,0.0]
[1777791308511,47.15,78302.43,0.1,1.0,0.0,0.0]
[1777791310524,47.15,78300.15,0.1,1.0,0.0,0.0]
[1777791312539,47.15,78290.12,0.1,1.0,0.0,0.0]
[1777791315139,47.15,78290.15,0.1,1.0,0.0,0.0]
[1777791317430,47.15,78290.18,0.1,1.0,0.0,0.0]
[1777791322609,47.15,78290.25,0.1,1.0,0.0,0.0]
[1777791327346,47.15,78290.25,0.1,1.0,0.0,0.0]
[1777791328395,47.15,78290.22,0.1,1.0,0.0,0.0]
[1777791328396,47.15,78290.22,0.1,1.0,0.0,0.0]
[1777791341742,47.15,78290.18,0.1,1.0,0.0,0.0]
[1777791349798,47.15,78290.13,0.1,1.0,0.0,0.0]
[1777791353634,47.15,78290.04,0.1,1.0,0.0,0.0]
[1777791353828,47.15,78290.04,0.1,1.0,0.0,0.0]
[1777791354636,47.15,78290.27,0.1,1.0,0.0,0.0]
[1777791354828,47.15,78290.27,0.1,1.0,0.0,0.0]
[1777791358861,47.15,78277.87,0.1,1.0,0.0,0.0]
[1777791360875,47.15,78270.14,0.1,1.0,0.0,0.0]
[1777791365425,47.15,78267.91,0.1,1.0,0.0,0.0]
[1777791365582,47.15,78267.91,0.1,1.0,0.0,0.0]
[1777791365848,47.15,78267.91,0.1,1.0,0.0,0.0]
[1777791366084,47.15,78267.91,0.1,1.0,0.0,0.0]
[1777791373846,47.15,78272.15,0.1,1.0,0.0,0.0]
[1777791374070,47.15,78272.15,0.1,1.0,0.0,0.0]
[1777791374076,47.15,78272.15,0.1,1.0,0.0,0.0]
[1777791380010,47.15,78276.7,0.1,1.0,0.0,0.0]
[1777791382644,47.15,78276.76,0.1,1.0,0.0,0.0]
[1777791382833,47.15,78276.76,0.1,1.0,0.0,0.0]
[1777791382917,47.15,78276.76,0.1,1.0,0.0,0.0]
[1777791383079,47.15,78276.76,0.1,1.0,0.0,0.0]
[1777791389075,47.15,78277.4,0.1,1.0,0.0,0.0]
[1777791392639,47.15,78278.12,0.1,1.0,0.0,0.0]
[1777791392832,47.15,78278.12,0.1,1.0,0.0,0.0]
[1777791392938,47.15,78278.12,0.1,1.0,0.0,0.0]
[1777791393083,47.15,78278.12,0.1,1.0,0.0,0.0]
[1777791400154,47.15,78279.22,0.1,1.0,0.0,0.0]
[1777791405052,47.15,78279.39,0.1,1.0,0.0,0.0]
[1777791405083,47.15,78279.39,0.1,1.0,0.0,0.0]
[1777791405222,47.15,78279.39,0.1,1.0,0.0,0.0]
[1777791405331,47.15,78279.39,0.1,1.0,0.0,0.0]
[1777791409762,47.15,78278.45,0.1,1.0,0.0,0.0]
[1777791409826,47.15,78278.45,0.1,1.0,0.0,0.0]
[1777791415220,47.15,78278.82,0.1,1.0,0.0,0.0]
[1777791415336,47.15,78278.82,0.1,1.0,0.0,0.0]
[1777791420535,47.15,78281.36,0.1,1.0,0.0,0.0]
[1777791420585,47.15,78281.36,0.1,1.0,0.0,0.0]
[1777791422508,47.15,78281.66,0.1,1.0,0.0,0.0]
[1777791422576,47.15,78281.66,0.1,1.0,0.0,0.0]
[1777791429358,47.15,78283.46,0.1,1.0,0.0,0.0]
[1777791432041,47.15,78286.42,0.1,1.0,0.0,0.0]
[1777791432081,47.15,78286.42,0.1,1.0,0.0,0.0]
[1777791437413,47.15,78287.53,0.1,1.0,0.0,0.0]
[1777791442449,47.15,78287.43,0.1,1.0,0.0,0.0]
[1777791447484,47.15,78288.27,0.1,1.0,0.0,0.0]
[1777791451421,47.15,78288.42,0.1,1.0,0.0,0.0]
[1777791451580,47.15,78288.42,0.1,1.0,0.0,0.0]
[1777791451827,47.15,78288.42,0.1,1.0,0.0,0.0]
[1777791452078,47.15,78288.42,0.1,1.0,0.0,0.0]
[1777791464604,47.15,78288.59,0.1,1.0,0.0,0.0]
[1777791466619,47.15,78279.32,0.1,1.0,0.0,0.0]
[1777791469386,47.15,78277.86,0.1,1.0,0.0,0.0]
[1777791469584,47.15,78277.86,0.1,1.0,0.0,0.0]
[1777791469666,47.15,78277.86,0.1,1.0,0.0,0.0]
[1777791469833,47.15,78277.86,0.1,1.0,0.0,0.0]
[1777791477696,47.15,78276.63,0.1,1.0,0.0,0.0]
[1777791480599,47.15,78276.77,0.1,1.0,0.0,0.0]
[1777791480826,47.15,78276.77,0.1,1.0,0.0,0.0]
[1777791480833,47.15,78276.77,0.1,1.0,0.0,0.0]
[1777791481085,47.15,78276.77,0.1,1.0,0.0,0.0]
[1777791491796,47.15,78276.87,0.1,1.0,0.0,0.0]
[1777791498845,47.15,78277.26,0.1,1.0,0.0,0.0]
[1777791503816,47.15,78278.02,0.1,1.0,0.0,0.0]
[1777791503837,47.15,78278.02,0.1,1.0,0.0,0.0]
[1777791504206,47.15,78278.02,0.1,1.0,0.0,0.0]
[1777791504328,47.15,78277.36,0.1,1.0,0.0,0.0]
[1777791510640,47.15,78277.36,0.1,1.0,0.0,0.0]
[1777791513570,47.15,78276.6,0.1,1.0,0.0,0.0]
[1777791513832,47.15,78276.6,0.1,1.0,0.0,0.0]
[1777791513871,47.15,78276.6,0.1,1.0,0.0,0.0]
[1777791514083,47.15,78276.6,0.1,1.0,0.0,0.0]
[1777791519992,47.15,78276.79,0.1,1.0,0.0,0.0]
[1777791521095,47.15,78276.79,0.1,1.0,0.0,0.0]
[1777791529057,47.15,78275.09,0.1,1.0,0.0,0.0]
[1777791532116,47.15,78275.12,0.1,1.0,0.0,0.0]
[1777791532349,47.15,78275.12,0.1,1.0,0.0,0.0]
[1777791532702,47.15,78275.12,0.1,1.0,0.0,0.0]
[1777791532919,47.15,78275.12,0.1,1.0,0.0,0.0]
[1777791540134,47.15,78276.31,0.1,1.0,0.0,0.0]
[1777791545169,47.15,78280.93,0.1,1.0,0.0,0.0]
[1777791545517,47.15,78280.93,0.1,1.0,0.0,0.0]
[1777791545759,47.15,78280.93,0.1,1.0,0.0,0.0]
[1777791546004,47.15,78280.93,0.1,1.0,0.0,0.0]
[1777791546099,47.15,78280.93,0.1,1.0,0.0,0.0]
[1777791551211,47.15,78282.78,0.1,1.0,0.0,0.0]
[1777791556250,47.15,78282.81,0.1,1.0,0.0,0.0]
[1777791562294,47.15,78282.65,0.1,1.0,0.0,0.0]
[1777791569349,47.15,78281.99,0.1,1.0,0.0,0.0]
[1777791574378,47.15,78281.5,0.1,1.0,0.0,0.0]
[1777791579413,47.15,78281.5,0.1,1.0,0.0,0.0]
[1777791585455,47.15,78281.65,0.1,1.0,0.0,0.0]
[1777791590490,47.15,78281.74,0.1,1.0,0.0,0.0]
[1777791597539,47.15,78282.14,0.1,1.0,0.0,0.0]
[1777791602097,47.15,78281.66,0.1,1.0,0.0,0.0]
[1777791607617,47.15,78284.76,0.1,1.0,0.0,0.0]
[1777791612570,47.15,78284.7,0.1,1.0,0.0,0.0]
[1777791612829,47.15,78284.7,0.1,1.0,0.0,0.0]
[1777791613238,47.15,78284.7,0.1,1.0,0.0,0.0]
[1777791613330,47.15,78284.7,0.1,1.0,0.0,0.0]
[1777791619701,47.15,78284.26,0.1,1.0,0.0,0.0]
[1777791624736,47.15,78285.33,0.1,1.0,0.0,0.0]
[1777791626275,47.15,78285.33,0.1,1.0,0.0,0.0]
[1777791626334,47.15,78285.33,0.1,1.0,0.0,0.0]
[1777791626595,47.15,78286.91,0.1,1.0,0.0,0.0]
[1777791626828,47.15,78286.91,0.1,1.0,0.0,0.0]
[1777791632793,47.15,78289.49,0.1,1.0,0.0,0.0]
[1777791634197,47.15,78289.49,0.1,1.0,0.0,0.0]
[1777791634334,47.15,78289.49,0.1,1.0,0.0,0.0]
[1777791634729,47.15,78289.34,0.1,1.0,0.0,0.0]
[1777791634830,47.15,78289.34,0.1,1.0,0.0,0.0]
[1777791640935,47.15,78292.83,0.1,1.0,0.0,0.0]
[1777791641077,47.15,78292.83,0.1,1.0,0.0,0.0]
[1777791641671,47.15,78293.03,0.1,1.0,0.0,0.0]
[1777791641834,47.15,78293.03,0.1,1.0,0.0,0.0]
[1777791645740,47.15,78300.59,0.1,1.0,0.0,0.0]
[1777791645833,47.15,78300.59,0.1,1.0,0.0,0.0]
[1777791646152,47.15,78300.59,0.1,1.0,0.0,0.0]
[1777791646336,47.15,78300.59,0.1,1.0,0.0,0.0]
[1777791654067,47.15,78305.19,0.1,1.0,0.0,0.0]
[1777791661618,47.15,78306.17,0.1,1.0,0.0,0.0]
[1777791661833,47.15,78306.17,0.1,1.0,0.0,0.0]
[1777791662172,47.15,78306.17,0.1,1.0,0.0,0.0]
[1777791662330,47.15,78306.17,0.1,1.0,0.0,0.0]
[1777791668444,47.15,78313.3,0.1,1.0,0.0,0.0]
[1777791668583,47.15,78313.3,0.1,1.0,0.0,0.0]
[1777791669051,47.15,78323.32,0.1,1.0,0.0,0.0]
[1777791670059,47.15,78328.13,0.1,1.0,0.0,0.0]
[1777791674122,47.15,78333.84,0.1,1.0,0.0,0.0]
[1777791674328,47.15,78333.84,0.1,1.0,0.0,0.0]
[1777791680085,47.15,78333.9,0.1,1.0,0.0,0.0]
[1777791680330,47.15,78333.9,0.1,1.0,0.0,0.0]
[1777791680625,47.15,78333.72,0.1,1.0,0.0,0.0]
[1777791680835,47.15,78333.72,0.1,1.0,0.0,0.0]
[1777791686171,47.15,78334.98,0.1,1.0,0.0,0.0]
[1777791693220,47.15,78337.94,0.1,1.0,0.0,0.0]
[1777791696753,47.15,78341.05,0.1,1.0,0.0,0.0]
[1777791696840,47.15,78341.05,0.1,1.0,0.0,0.0]
[1777791698143,47.15,78341.05,0.1,1.0,0.0,0.0]
[1777791698327,47.15,78341.05,0.1,1.0,0.0,0.0]
[1777791704300,47.15,78335.84,0.1,1.0,0.0,0.0]
[1777791705582,47.15,78335.77,0.1,1.0,0.0,0.0]
[1777791705833,47.15,78335.77,0.1,1.0,0.0,0.0]
[1777791706318,47.15,78335.77,0.1,1.0,0.0,0.0]
[1777791706338,47.15,78335.77,0.1,1.0,0.0,0.0]
[1777791712356,47.15,78336.53,0.1,1.0,0.0,0.0]
[1777791716001,47.15,78340.45,0.1,1.0,0.0,0.0]
[1777791716080,47.15,78340.45,0.1,1.0,0.0,0.0]
[1777791716917,47.15,78340.58,0.1,1.0,0.0,0.0]
[1777791717081,47.15,78340.58,0.1,1.0,0.0,0.0]
[1777791722425,47.15,78340.28,0.1,1.0,0.0,0.0]
[1777791723742,47.15,78339.81,0.1,1.0,0.0,0.0]
[1777791723832,47.15,78339.81,0.1,1.0,0.0,0.0]
[1777791724718,47.15,78340.53,0.1,1.0,0.0,0.0]
[1777791724828,47.15,78340.53,0.1,1.0,0.0,0.0]
[1777791731489,47.15,78341.01,0.1,1.0,0.0,0.0]
[1777791734076,47.15,78343.08,0.1,1.0,0.0,0.0]
[1777791734334,47.15,78343.08,0.1,1.0,0.0,0.0]
[1777791735412,47.15,78343.08,0.1,1.0,0.0,0.0]
[1777791735579,47.15,78343.47,0.1,1.0,0.0,0.0]
[1777791740940,47.15,78350.61,0.1,1.0,0.0,0.0]
[1777791741085,47.15,78350.61,0.1,1.0,0.0,0.0]
[1777791742927,47.15,78351.28,0.1,1.0,0.0,0.0]
[1777791743081,47.15,78351.28,0.1,1.0,0.0,0.0]
[1777791748609,47.15,78357.45,0.1,1.0,0.0,0.0]
[1777791752112,47.15,78356.17,0.1,1.0,0.0,0.0]
[1777791752335,47.15,78356.17,0.1,1.0,0.0,0.0]
[1777791752976,47.15,78356.05,0.1,1.0,0.0,0.0]
[1777791753084,47.15,78356.05,0.1,1.0,0.0,0.0]
[1777791759687,47.15,78356.78,0.1,1.0,0.0,0.0]
[1777791761489,47.15,78356.78,0.1,1.0,0.0,0.0]
[1777791761581,47.15,78357.19,0.1,1.0,0.0,0.0]
[1777791762363,47.15,78357.19,0.1,1.0,0.0,0.0]
[1777791762582,47.15,78359.58,0.1,1.0,0.0,0.0]
[1777791768263,47.15,78359.66,0.1,1.0,0.0,0.0]
[1777791771877,47.15,78364.76,0.1,1.0,0.0,0.0]
[1777791777815,47.15,78363.38,0.1,1.0,0.0,0.0]
[1777791782850,47.15,78363.62,0.1,1.0,0.0,0.0]
[1777791787885,47.15,78364.27,0.1,1.0,0.0,0.0]
[1777791791234,47.15,78365.02,0.1,1.0,0.0,0.0]
[1777791791334,47.15,78365.02,0.1,1.0,0.0,0.0]
[1777791792161,47.15,78364.12,0.1,1.0,0.0,0.0]
[1777791792333,47.15,78364.12,0.1,1.0,0.0,0.0]
[1777791797494,47.15,78364.12,0.1,1.0,0.0,0.0]
[1777791799413,47.15,78364.58,0.1,1.0,0.0,0.0]
[1777791799585,47.15,78364.58,0.1,1.0,0.0,0.0]
[1777791800093,47.15,78364.58,0.1,1.0,0.0,0.0]
[1777791800331,47.15,78364.58,0.1,1.0,0.0,0.0]
[1777791807019,47.15,78365.17,0.1,1.0,0.0,0.0]
[1777791809437,47.15,78364.08,0.1,1.0,0.0,0.0]
[1777791809580,47.15,78364.08,0.1,1.0,0.0,0.0]
[1777791810294,47.15,78365.32,0.1,1.0,0.0,0.0]
[1777791810333,47.15,78365.32,0.1,1.0,0.0,0.0]
[1777791815447,47.15,78365.35,0.1,1.0,0.0,0.0]
[1777791815586,47.15,78365.35,0.1,1.0,0.0,0.0]
[1777791821319,47.15,78365.46,0.1,1.0,0.0,0.0]
[1777791821331,47.15,78365.46,0.1,1.0,0.0,0.0]
[1777791826923,47.15,78364.4,0.1,1.0,0.0,0.0]
[1777791827084,47.15,78364.4,0.1,1.0,0.0,0.0]
[1777791828234,47.15,78364.6,0.1,1.0,0.0,0.0]
[1777791828334,47.15,78364.6,0.1,1.0,0.0,0.0]
[1777791834037,47.15,78365.05,0.1,1.0,0.0,0.0]
[1777791834084,47.15,78365.05,0.1,1.0,0.0,0.0]
[1777791834349,47.15,78365.05,0.1,1.0,0.0,0.0]
[1777791834584,47.15,78365.05,0.1,1.0,0.0,0.0]
[1777791840251,47.15,78363.6,0.1,1.0,0.0,0.0]
[1777791842683,47.15,78361.09,0.1,1.0,0.0,0.0]
[1777791842828,47.15,78361.09,0.1,1.0,0.0,0.0]
[1777791845478,47.15,78355.58,0.1,1.0,0.0,0.0]
[1777791845583,47.15,78355.58,0.1,1.0,0.0,0.0]
[1777791849835,47.15,78347.36,0.1,1.0,0.0,0.0]
[1777791850086,47.15,78347.36,0.1,1.0,0.0,0.0]
[1777791851039,47.15,78345.86,0.1,1.0,0.0,0.0]
[1777791851086,47.15,78345.86,0.1,1.0,0.0,0.0]
[1777791856363,47.15,78340.01,0.1,1.0,0.0,0.0]
[1777791859264,47.15,78339.73,0.1,1.0,0.0,0.0]
[1777791859336,47.15,78339.73,0.1,1.0,0.0,0.0]
[1777791867441,47.15,78339.32,0.1,1.0,0.0,0.0]
[1777791872476,47.15,78339.64,0.1,1.0,0.0,0.0]
[1777791877511,47.15,78339.64,0.1,1.0,0.0,0.0]
[1777791882547,47.15,78340.16,0.1,1.0,0.0,0.0]
[1777791883636,47.15,78340.16,0.1,1.0,0.0,0.0]
[1777791883830,47.15,78340.13,0.1,1.0,0.0,0.0]
[1777791884514,47.15,78340.13,0.1,1.0,0.0,0.0]
[1777791884580,47.15,78340.13,0.1,1.0,0.0,0.0]
[1777791890603,47.15,78339.86,0.1,1.0,0.0,0.0]
[1777791895638,47.15,78351.02,0.1,1.0,0.0,0.0]
[1777791895862,47.15,78351.02,0.1,1.0,0.0,0.0]
[1777791896082,47.15,78351.02,0.1,1.0,0.0,0.0]
[1777791896762,47.15,78354.14,0.1,1.0,0.0,0.0]
[1777791896831,47.15,78354.14,0.1,1.0,0.0,0.0]
[1777791902688,47.15,78354.01,0.1,1.0,0.0,0.0]
[1777791908730,47.15,78354.17,0.1,1.0,0.0,0.0]
[1777791910264,47.15,78354.17,0.1,1.0,0.0,0.0]
[1777791910325,47.15,78354.17,0.1,1.0,0.0,0.0]
[1777791911199,47.15,78354.37,0.1,1.0,0.0,0.0]
[1777791911330,47.15,78354.37,0.1,1.0,0.0,0.0]
[1777791916786,47.15,78354.38,0.1,1.0,0.0,0.0]
[1777791921821,47.15,78360.08,0.1,1.0,0.0,0.0]
[1777791922835,47.15,78360.08,0.1,1.0,0.0,0.0]
[1777791923082,47.15,78360.08,0.1,1.0,0.0,0.0]
[1777791923657,47.15,78360.08,0.1,1.0,0.0,0.0]
[1777791923835,47.15,78362.27,0.1,1.0,0.0,0.0]
[1777791928870,47.15,78365.99,0.1,1.0,0.0,0.0]
[1777791934912,47.15,78366.26,0.1,1.0,0.0,0.0]
[1777791937137,47.15,78366.3,0.1,1.0,0.0,0.0]
[1777791937332,47.15,78366.3,0.1,1.0,0.0,0.0]
[1777791938207,47.15,78366.3,0.1,1.0,0.0,0.0]
[1777791938336,47.15,78366.3,0.1,1.0,0.0,0.0]
[1777791945989,47.15,78366.41,0.1,1.0,0.0,0.0]
[1777791951615,47.15,78366.8,0.1,1.0,0.0,0.0]
[1777791952537,47.15,78366.78,0.1,1.0,0.0,0.0]
[1777791952585,47.15,78387.02,0.1,1.0,0.0,0.0]
[1777791953038,47.15,78404.56,0.1,1.0,0.0,0.0]
[1777791954047,47.15,78400.48,0.1,1.0,0.0,0.0]
[1777791955850,47.15,78398.33,0.1,1.0,0.0,0.0]
[1777791961094,47.15,78392.54,0.1,1.0,0.0,0.0]
[1777791966129,47.15,78392.31,0.1,1.0,0.0,0.0]
[1777791972171,47.15,78393.29,0.1,1.0,0.0,0.0]
[1777791977206,47.15,78393.48,0.1,1.0,0.0,0.0]
[1777791979810,47.15,78393.4,0.1,1.0,0.0,0.0]
[1777791979827,47.15,78393.4,0.1,1.0,0.0,0.0]
[1777791981073,47.15,78393.4,0.1,1.0,0.0,0.0]
[1777791981326,47.15,78393.4,0.1,1.0,0.0,0.0]
[1777791987277,47.15,78393.55,0.1,1.0,0.0,0.0]
[1777791990513,47.15,78393.16,0.1,1.0,0.0,0.0]
[1777791990576,47.15,78393.16,0.1,1.0,0.0,0.0]
[1777791992312,47.15,78404.85,0.1,1.0,0.0,0.0]
[1777791992879,47.15,78404.85,0.1,1.0,0.0,0.0]
[1777791993077,47.15,78404.85,0.1,1.0,0.0,0.0]
[1777791993319,47.15,78407.88,0.1,1.0,0.0,0.0]
[1777791993810,47.15,78407.88,0.1,1.0,0.0,0.0]
[1777791993840,47.15,78407.88,0.1,1.0,0.0,0.0]
[1777791997642,47.15,78410.05,0.1,1.0,0.0,0.0]
[1777791997840,47.15,78418.27,0.1,1.0,0.0,0.0]
[1777791998354,47.15,78419.42,0.1,1.0,0.0,0.0]
[1777791999046,47.15,78419.42,0.1,1.0,0.0,0.0]
[1777791999086,47.15,78419.42,0.1,1.0,0.0,0.0]
[1777791999360,47.15,78418.69,0.1,1.0,0.0,0.0]
[1777792000368,47.15,78419.4,0.1,1.0,0.0,0.0]
[1777792003388,47.15,78418.36,0.1,1.0,0.0,0.0]
[1777792004692,47.15,78418.36,0.1,1.0,0.0,0.0]
[1777792004396,47.15,78419.27,0.1,1.0,0.0,0.0]
[1777792004828,47.15,78419.27,0.1,1.0,0.0,0.0]
[1777792005402,47.15,78419.37,0.1,1.0,0.0,0.0]
[1777792005986,47.15,78419.37,0.1,1.0,0.0,0.0]
[1777792006087,47.15,78419.37,0.1,1.0,0.0,0.0]
[1777792007416,47.15,78419.87,0.1,1.0,0.0,0.0]
[1777792009431,47.15,78420.42,0.1,1.0,0.0,0.0]
[1777792012558,47.15,78420.69,0.1,1.0,0.0,0.0]
[1777792012581,47.15,78420.69,0.1,1.0,0.0,0.0]
[1777792012681,47.15,78421.16,0.1,1.0,0.0,0.0]
[1777792013458,47.15,78422.67,0.1,1.0,0.0,0.0]
[1777792013899,47.15,78422.67,0.1,1.0,0.0,0.0]
[1777792014081,47.15,78422.67,0.1,1.0,0.0,0.0]
[1777792017487,47.15,78421.25,0.1,1.0,0.0,0.0]
[1777792018023,47.15,78421.25,0.1,1.0,0.0,0.0]
[1777792018087,47.15,78421.25,0.1,1.0,0.0,0.0]
[1777792018494,47.15,78417.69,0.1,1.0,0.0,0.0]
[1777792019777,47.15,78417.69,0.1,1.0,0.0,0.0]
[1777792019834,47.15,78417.8,0.1,1.0,0.0,0.0]
[1777792022522,47.15,78416.95,0.1,1.0,0.0,0.0]
[1777792025543,47.15,78417.39,0.1,1.0,0.0,0.0]
[1777792026550,47.15,78416.72,0.1,1.0,0.0,0.0]
[1777792027570,47.15,78416.72,0.1,1.0,0.0,0.0]
[1777792027580,47.15,78416.72,0.1,1.0,0.0,0.0]
[1777792027774,47.15,78415.51,0.1,1.0,0.0,0.0]
[1777792028563,47.15,78415.1,0.1,1.0,0.0,0.0]
[1777792029338,47.15,78415.1,0.1,1.0,0.0,0.0]
[1777792029581,47.15,78415.1,0.1,1.0,0.0,0.0]
[1777792029681,47.15,78415.43,0.1,1.0,0.0,0.0]
[1777792030578,47.15,78415.68,0.1,1.0,0.0,0.0]
[1777792031585,47.15,78415.26,0.1,1.0,0.0,0.0]
[1777792032731,47.15,78415.26,0.1,1.0,0.0,0.0]
[1777792032592,47.15,78416.71,0.1,1.0,0.0,0.0]
[1777792032825,47.15,78416.71,0.1,1.0,0.0,0.0]
[1777792033599,47.15,78415.98,0.1,1.0,0.0,0.0]
[1777792034540,47.15,78415.98,0.1,1.0,0.0,0.0]
[1777792034578,47.15,78415.98,0.1,1.0,0.0,0.0]
[1777792034606,47.15,78416.66,0.1,1.0,0.0,0.0]
[1777792037266,47.15,78416.62,0.1,1.0,0.0,0.0]
[1777792037325,47.15,78416.62,0.1,1.0,0.0,0.0]
[1777792037626,47.15,78415.48,0.1,1.0,0.0,0.0]
[1777792038634,47.15,78414.36,0.1,1.0,0.0,0.0]
[1777792040649,47.15,78413.31,0.1,1.0,0.0,0.0]
[1777792041722,47.15,78413.31,0.1,1.0,0.0,0.0]
[1777792041831,47.15,78413.27,0.1,1.0,0.0,0.0]
[1777792043714,47.15,78418.77,0.1,1.0,0.0,0.0]
[1777792044076,47.15,78418.77,0.1,1.0,0.0,0.0]
[1777792044684,47.15,78434.51,0.1,1.0,0.0,0.0]
[1777792045691,47.15,78439.05,0.1,1.0,0.0,0.0]
[1777792045964,47.15,78439.05,0.1,1.0,0.0,0.0]
[1777792046698,47.15,78429.88,0.1,1.0,0.0,0.0]
[1777792047452,47.15,78429.88,0.1,1.0,0.0,0.0]
[1777792047705,47.15,78426.72,0.1,1.0,0.0,0.0]
[1777792048712,47.15,78423.7,0.1,1.0,0.0,0.0]
[1777792049719,47.15,78422.33,0.1,1.0,0.0,0.0]
[1777792053746,47.15,78422.83,0.1,1.0,0.0,0.0]
[1777792054754,47.15,78423.35,0.1,1.0,0.0,0.0]
[1777792055761,47.15,78422.54,0.1,1.0,0.0,0.0]
[1777792056768,47.15,78423.05,0.1,1.0,0.0,0.0]
[1777792057819,47.15,78423.05,0.1,1.0,0.0,0.0]
[1777792057838,47.15,78423.05,0.1,1.0,0.0,0.0]
[1777792063817,47.15,78423.13,0.1,1.0,0.0,0.0]
[1777792065831,47.15,78422.77,0.1,1.0,0.0,0.0]
[1777792067078,47.15,78422.77,0.1,1.0,0.0,0.0]
[1777792067580,47.15,78422.77,0.1,1.0,0.0,0.0]
[1777792067650,47.15,78422.77,0.1,1.0,0.0,0.0]
[1777792068860,47.15,78422.91,0.1,1.0,0.0,0.0]
[1777792069080,47.15,78422.91,0.1,1.0,0.0,0.0]
[1777792071873,47.15,78421.84,0.1,1.0,0.0,0.0]
[1777792072880,47.15,78420.78,0.1,1.0,0.0,0.0]
[1777792074616,47.15,78420.78,0.1,1.0,0.0,0.0]
[1777792074652,47.15,78419.33,0.1,1.0,0.0,0.0]
[1777792074871,47.15,78419.33,0.1,1.0,0.0,0.0]
[1777792074894,47.15,78419.79,0.1,1.0,0.0,0.0]
[1777792075901,47.15,78418.94,0.1,1.0,0.0,0.0]
[1777792076908,47.15,78418.55,0.1,1.0,0.0,0.0]
[1777792077915,47.15,78418.2,0.1,1.0,0.0,0.0]
[1777792081580,47.15,78418.2,0.1,1.0,0.0,0.0]
[1777792081677,47.15,78418.87,0.1,1.0,0.0,0.0]
[1777792082893,47.15,78419.87,0.1,1.0,0.0,0.0]
[1777792083085,47.15,78419.87,0.1,1.0,0.0,0.0]
[1777792085196,47.15,78428.82,0.1,1.0,0.0,0.0]
[1777792087064,47.15,78430.69,0.1,1.0,0.0,0.0]
[1777792087078,47.15,78430.69,0.1,1.0,0.0,0.0]
[1777792091263,47.15,78435.73,0.1,1.0,0.0,0.0]
[1777792091334,47.15,78435.73,0.1,1.0,0.0,0.0]
[1777792097050,47.15,78440.22,0.1,1.0,0.0,0.0]
[1777792098882,47.15,78440.15,0.1,1.0,0.0,0.0]
[1777792099081,47.15,78440.15,0.1,1.0,0.0,0.0]
[1777792100234,47.15,78439.15,0.1,1.0,0.0,0.0]
[1777792100329,47.15,78439.15,0.1,1.0,0.0,0.0]
[1777792104541,47.15,78439.88,0.1,1.0,0.0,0.0]
[1777792104578,47.15,78439.88,0.1,1.0,0.0,0.0]
[1777792108376,47.15,78436.89,0.1,1.0,0.0,0.0]
[1777792108577,47.15,78436.89,0.1,1.0,0.0,0.0]
[1777792112049,47.15,78430.8,0.1,1.0,0.0,0.0]
[1777792112077,47.15,78430.8,0.1,1.0,0.0,0.0]
[1777792117061,47.15,78431.44,0.1,1.0,0.0,0.0]
[1777792117081,47.15,78431.44,0.1,1.0,0.0,0.0]
[1777792118547,47.15,78431.48,0.1,1.0,0.0,0.0]
[1777792118576,47.15,78431.48,0.1,1.0,0.0,0.0]
[1777792124241,47.15,78429.19,0.1,1.0,0.0,0.0]
[1777792127597,47.15,78429.19,0.1,1.0,0.0,0.0]
[1777792127827,47.15,78429.19,0.1,1.0,0.0,0.0]
[1777792129889,47.15,78429.0,0.1,1.0,0.0,0.0]
[1777792130081,47.15,78429.0,0.1,1.0,0.0,0.0]
[1777792135319,47.15,78427.25,0.1,1.0,0.0,0.0]
[1777792136514,47.15,78427.25,0.1,1.0,0.0,0.0]
[1777792136577,47.15,78427.25,0.1,1.0,0.0,0.0]
[1777792138663,47.15,78427.07,0.1,1.0,0.0,0.0]
[1777792138828,47.15,78427.07,0.1,1.0,0.0,0.0]
[1777792142910,47.15,78425.49,0.1,1.0,0.0,0.0]
[1777792143076,47.15,78425.26,0.1,1.0,0.0,0.0]
[1777792148411,47.15,78423.85,0.1,1.0,0.0,0.0]
[1777792149755,47.15,78423.85,0.1,1.0,0.0,0.0]
[1777792149828,47.15,78423.85,0.1,1.0,0.0,0.0]
[1777792151719,47.15,78423.46,0.1,1.0,0.0,0.0]
[1777792151830,47.15,78423.46,0.1,1.0,0.0,0.0]
[1777792155924,47.15,78422.15,0.1,1.0,0.0,0.0]
[1777792156078,47.15,78419.31,0.1,1.0,0.0,0.0]
[1777792159499,47.15,78414.1,0.1,1.0,0.0,0.0]
[1777792159584,47.15,78414.1,0.1,1.0,0.0,0.0]
[1777792163945,47.15,78410.45,0.1,1.0,0.0,0.0]
[1777792164077,47.15,78410.45,0.1,1.0,0.0,0.0]
[1777792164853,47.15,78410.45,0.1,1.0,0.0,0.0]
[1777792165076,47.15,78409.67,0.1,1.0,0.0,0.0]
[1777792169323,47.15,78408.96,0.1,1.0,0.0,0.0]
[1777792169579,47.15,78408.96,0.1,1.0,0.0,0.0]
[1777792174617,47.15,78410.66,0.1,1.0,0.0,0.0]
[1777792181784,47.15,78410.33,0.1,1.0,0.0,0.0]
[1777792181826,47.15,78410.33,0.1,1.0,0.0,0.0]
[1777792184458,47.15,78411.09,0.1,1.0,0.0,0.0]
[1777792184578,47.15,78411.09,0.1,1.0,0.0,0.0]
[1777792186637,47.15,78411.09,0.1,1.0,0.0,0.0]
[1777792186829,47.15,78411.09,0.1,1.0,0.0,0.0]
[1777792188717,47.15,78398.82,0.1,1.0,0.0,0.0]
[1777792189275,47.15,78398.82,0.1,1.0,0.0,0.0]
[1777792189325,47.15,78398.82,0.1,1.0,0.0,0.0]
[1777792191579,47.15,78390.65,0.1,1.0,0.0,0.0]
[1777792192147,47.15,78391.66,0.1,1.0,0.0,0.0]
[1777792192329,47.15,78391.66,0.1,1.0,0.0,0.0]
[1777792197780,47.15,78388.99,0.1,1.0,0.0,0.0]
[1777792198083,47.15,78388.99,0.1,1.0,0.0,0.0]
[1777792198329,47.15,78388.99,0.1,1.0,0.0,0.0]
[1777792203853,47.15,78388.28,0.1,1.0,0.0,0.0]
[1777792205587,47.15,78397.71,0.1,1.0,0.0,0.0]
[1777792207310,47.15,78397.8,0.1,1.0,0.0,0.0]
[1777792207336,47.15,78397.8,0.1,1.0,0.0,0.0]
[1777792211718,47.15,78400.79,0.1,1.0,0.0,0.0]
[1777792211828,47.15,78400.79,0.1,1.0,0.0,0.0]
[1777792216062,47.15,78402.76,0.1,1.0,0.0,0.0]
[1777792216081,47.15,78402.76,0.1,1.0,0.0,0.0]
[1777792216417,47.15,78402.76,0.1,1.0,0.0,0.0]
[1777792216580,47.15,78402.76,0.1,1.0,0.0,0.0]
[1777792221345,47.15,78408.6,0.1,1.0,0.0,0.0]
[1777792221579,47.15,78408.6,0.1,1.0,0.0,0.0]
[1777792222097,47.15,78408.75,0.1,1.0,0.0,0.0]
[1777792222330,47.15,78408.75,0.1,1.0,0.0,0.0]
[1777792227992,47.15,78407.18,0.1,1.0,0.0,0.0]
[1777792233213,47.15,78406.99,0.1,1.0,0.0,0.0]
[1777792233330,47.15,78406.99,0.1,1.0,0.0,0.0]
[1777792233875,47.15,78406.99,0.1,1.0,0.0,0.0]
[1777792234077,47.15,78406.96,0.1,1.0,0.0,0.0]
[1777792240077,47.15,78406.28,0.1,1.0,0.0,0.0]
[1777792244087,47.15,78406.24,0.1,1.0,0.0,0.0]
[1777792244208,47.15,78406.24,0.1,1.0,0.0,0.0]
[1777792244334,47.15,78406.24,0.1,1.0,0.0,0.0]
[1777792251888,47.15,78406.07,0.1,1.0,0.0,0.0]
[1777792252081,47.15,78406.07,0.1,1.0,0.0,0.0]
[1777792253264,47.15,78406.07,0.1,1.0,0.0,0.0]
[1777792253326,47.15,78406.07,0.1,1.0,0.0,0.0]
[1777792259210,47.15,78406.07,0.1,1.0,0.0,0.0]
[1777792265252,47.15,78406.0,0.1,1.0,0.0,0.0]
[1777792271294,47.15,78406.04,0.1,1.0,0.0,0.0]
[1777792277606,47.15,78406.02,0.1,1.0,0.0,0.0]
[1777792277831,47.15,78406.02,0.1,1.0,0.0,0.0]
[1777792278379,47.15,78406.19,0.1,1.0,0.0,0.0]
[1777792278579,47.15,78406.19,0.1,1.0,0.0,0.0]
[1777792287405,47.15,78406.52,0.1,1.0,0.0,0.0]
[1777792292441,47.15,78407.36,0.1,1.0,0.0,0.0]
[1777792296151,47.15,78407.66,0.1,1.0,0.0,0.0]
[1777792296327,47.15,78407.66,0.1,1.0,0.0,0.0]
[1777792296934,47.15,78407.66,0.1,1.0,0.0,0.0]
[1777792297079,47.15,78407.66,0.1,1.0,0.0,0.0]
[1777792302511,47.15,78404.05,0.1,1.0,0.0,0.0]
[1777792304591,47.15,78397.59,0.1,1.0,0.0,0.0]
[1777792304835,47.15,78397.59,0.1,1.0,0.0,0.0]
[1777792305293,47.15,78396.08,0.1,1.0,0.0,0.0]
[1777792305329,47.15,78396.08,0.1,1.0,0.0,0.0]
[1777792309181,47.15,78391.36,0.1,1.0,0.0,0.0]
[1777792309334,47.15,78391.36,0.1,1.0,0.0,0.0]
[1777792311514,47.15,78391.62,0.1,1.0,0.0,0.0]
[1777792311578,47.15,78391.62,0.1,1.0,0.0,0.0]
[1777792317620,47.15,78390.23,0.1,1.0,0.0,0.0]
[1777792318683,47.15,78390.23,0.1,1.0,0.0,0.0]
[1777792318830,47.15,78390.23,0.1,1.0,0.0,0.0]
[1777792324669,47.15,78388.49,0.1,1.0,0.0,0.0]
[1777792329704,47.15,78387.3,0.1,1.0,0.0,0.0]
[1777792330794,47.15,78387.3,0.1,1.0,0.0,0.0]
[1777792330831,47.15,78387.3,0.1,1.0,0.0,0.0]
[1777792331394,47.15,78385.21,0.1,1.0,0.0,0.0]
[1777792331579,47.15,78385.21,0.1,1.0,0.0,0.0]
[1777792336753,47.15,78382.12,0.1,1.0,0.0,0.0]
[1777792337512,47.15,78382.12,0.1,1.0,0.0,0.0]
[1777792337577,47.15,78382.12,0.1,1.0,0.0,0.0]
[1777792337844,47.15,78382.12,0.1,1.0,0.0,0.0]
[1777792338077,47.15,78382.12,0.1,1.0,0.0,0.0]
[1777792345815,47.15,78380.43,0.1,1.0,0.0,0.0]
[1777792349989,47.15,78378.39,0.1,1.0,0.0,0.0]
[1777792350083,47.15,78378.39,0.1,1.0,0.0,0.0]
[1777792350839,47.15,78377.79,0.1,1.0,0.0,0.0]
[1777792351078,47.15,78377.79,0.1,1.0,0.0,0.0]
[1777792361929,47.15,78378.88,0.1,1.0,0.0,0.0]
[1777792365851,47.15,78376.9,0.1,1.0,0.0,0.0]
[1777792366079,47.15,78376.9,0.1,1.0,0.0,0.0]
[1777792366520,47.15,78376.9,0.1,1.0,0.0,0.0]
[1777792366586,47.15,78376.9,0.1,1.0,0.0,0.0]
[1777792372697,47.15,78375.49,0.1,1.0,0.0,0.0]
[1777792380060,47.15,78376.02,0.1,1.0,0.0,0.0]
[1777792385101,47.15,78370.52,0.1,1.0,0.0,0.0]
[1777792387293,47.15,78370.18,0.1,1.0,0.0,0.0]
[1777792387328,47.15,78370.18,0.1,1.0,0.0,0.0]
[1777792388428,47.15,78369.46,0.1,1.0,0.0,0.0]
[1777792388578,47.15,78369.46,0.1,1.0,0.0,0.0]
[1777792394166,47.15,78366.94,0.1,1.0,0.0,0.0]
[1777792394456,47.15,78366.94,0.1,1.0,0.0,0.0]
[1777792394577,47.15,78366.94,0.1,1.0,0.0,0.0]
[1777792395075,47.15,78366.94,0.1,1.0,0.0,0.0]
[1777792395331,47.15,78364.21,0.1,1.0,0.0,0.0]
[1777792401235,47.15,78362.31,0.1,1.0,0.0,0.0]
[1777792401329,47.15,78362.31,0.1,1.0,0.0,0.0]
[1777792402309,47.15,78362.28,0.1,1.0,0.0,0.0]
[1777792402333,47.15,78362.28,0.1,1.0,0.0,0.0]
[1777792408350,47.15,78359.04,0.1,1.0,0.0,0.0]
[1777792408583,47.15,78359.04,0.1,1.0,0.0,0.0]
[1777792409544,47.15,78352.44,0.1,1.0,0.0,0.0]
[1777792409579,47.15,78352.44,0.1,1.0,0.0,0.0]
[1777792415312,47.15,78348.84,0.1,1.0,0.0,0.0]
[1777792416721,47.15,78348.84,0.1,1.0,0.0,0.0]
[1777792416830,47.15,78348.84,0.1,1.0,0.0,0.0]
[1777792417964,47.15,78351.62,0.1,1.0,0.0,0.0]
[1777792418079,47.15,78351.62,0.1,1.0,0.0,0.0]
[1777792422571,47.15,78350.21,0.1,1.0,0.0,0.0]
[1777792422827,47.15,78350.21,0.1,1.0,0.0,0.0]
[1777792423641,47.15,78350.81,0.1,1.0,0.0,0.0]
[1777792423836,47.15,78350.81,0.1,1.0,0.0,0.0]
[1777792429411,47.15,78350.28,0.1,1.0,0.0,0.0]
[1777792430290,47.15,78350.28,0.1,1.0,0.0,0.0]
[1777792430331,47.15,78350.28,0.1,1.0,0.0,0.0]
[1777792431680,47.15,78349.6,0.1,1.0,0.0,0.0]
[1777792431832,47.15,78349.6,0.1,1.0,0.0,0.0]
[1777792438474,47.15,78350.29,0.1,1.0,0.0,0.0]
[1777792443509,47.15,78350.16,0.1,1.0,0.0,0.0]
[1777792448543,47.15,78350.35,0.1,1.0,0.0,0.0]
[1777792453579,47.15,78350.4,0.1,1.0,0.0,0.0]
[1777792455275,47.15,78350.83,0.1,1.0,0.0,0.0]
[1777792455333,47.15,78350.83,0.1,1.0,0.0,0.0]
[1777792456366,47.15,78350.91,0.1,1.0,0.0,0.0]
[1777792456581,47.15,78350.91,0.1,1.0,0.0,0.0]
[1777792467677,47.15,78351.03,0.1,1.0,0.0,0.0]
[1777792471735,47.15,78350.01,0.1,1.0,0.0,0.0]
[1777792471827,47.15,78350.01,0.1,1.0,0.0,0.0]
[1777792473623,47.15,78349.98,0.1,1.0,0.0,0.0]
[1777792473830,47.15,78349.98,0.1,1.0,0.0,0.0]
[1777792479765,47.15,78348.16,0.1,1.0,0.0,0.0]
[1777792482504,47.15,78348.64,0.1,1.0,0.0,0.0]
[1777792482575,47.15,78348.64,0.1,1.0,0.0,0.0]
[1777792483826,47.15,78348.67,0.1,1.0,0.0,0.0]
[1777792484079,47.15,78348.67,0.1,1.0,0.0,0.0]
[1777792492852,47.15,78348.68,0.1,1.0,0.0,0.0]
[1777792495417,47.15,78348.56,0.1,1.0,0.0,0.0]
[1777792495576,47.15,78348.56,0.1,1.0,0.0,0.0]
[1777792496549,47.15,78348.05,0.1,1.0,0.0,0.0]
[1777792496588,47.15,78348.05,0.1,1.0,0.0,0.0]
[1777792501915,47.15,78345.91,0.1,1.0,0.0,0.0]
[1777792505444,47.15,78345.81,0.1,1.0,0.0,0.0]
[1777792505575,47.15,78345.81,0.1,1.0,0.0,0.0]
[1777792505720,47.15,78345.81,0.1,1.0,0.0,0.0]
[1777792505833,47.15,78345.81,0.1,1.0,0.0,0.0]
[1777792510270,47.15,78351.07,0.1,1.0,0.0,0.0]
[1777792510326,47.15,78357.69,0.1,1.0,0.0,0.0]
[1777792511987,47.15,78357.54,0.1,1.0,0.0,0.0]
[1777792512080,47.15,78357.54,0.1,1.0,0.0,0.0]
[1777792522055,47.15,78362.2,0.1,1.0,0.0,0.0]
[1777792523793,47.15,78362.16,0.1,1.0,0.0,0.0]
[1777792523830,47.15,78362.16,0.1,1.0,0.0,0.0]
[1777792523895,47.15,78362.16,0.1,1.0,0.0,0.0]
[1777792525311,47.15,78362.16,0.1,1.0,0.0,0.0]
[1777792525329,47.15,78362.19,0.1,1.0,0.0,0.0]
[1777792532125,47.15,78361.94,0.1,1.0,0.0,0.0]
[1777792533131,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777792533979,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777792534080,47.15,78362.75,0.1,1.0,0.0,0.0]
[1777792534139,47.15,78362.6,0.1,1.0,0.0,0.0]
[1777792535404,47.15,78362.6,0.1,1.0,0.0,0.0]
[1777792535580,47.15,78362.6,0.1,1.0,0.0,0.0]
[1777792546223,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792546752,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792546827,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792547203,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792547330,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792547235,47.15,78362.53,0.1,1.0,0.0,0.0]
[1777792554279,47.15,78362.5,0.1,1.0,0.0,0.0]
[1777792561032,47.15,78362.51,0.1,1.0,0.0,0.0]
[1777792561079,47.15,78362.51,0.1,1.0,0.0,0.0]
[1777792561328,47.15,78355.51,0.1,1.0,0.0,0.0]
[1777792562335,47.15,78353.9,0.1,1.0,0.0,0.0]
[1777792563115,47.15,78353.9,0.1,1.0,0.0,0.0]
[1777792563330,47.15,78353.9,0.1,1.0,0.0,0.0]
[1777792563342,47.15,78352.93,0.1,1.0,0.0,0.0]
[1777792565356,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792566480,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792566546,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792566582,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792567995,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792568081,47.15,78352.66,0.1,1.0,0.0,0.0]
[1777792568099,47.15,78352.48,0.1,1.0,0.0,0.0]
[1777792568377,47.15,78351.76,0.1,1.0,0.0,0.0]
[1777792572405,47.15,78351.48,0.1,1.0,0.0,0.0]
[1777792578447,47.15,78351.43,0.1,1.0,0.0,0.0]
[1777792585349,47.15,78351.43,0.1,1.0,0.0,0.0]
[1777792585579,47.15,78351.43,0.1,1.0,0.0,0.0]
[1777792585679,47.15,78351.36,0.1,1.0,0.0,0.0]
[1777792587066,47.15,78351.36,0.1,1.0,0.0,0.0]
[1777792587077,47.15,78351.36,0.1,1.0,0.0,0.0]
[1777792587176,47.15,78350.56,0.1,1.0,0.0,0.0]
[1777792587579,47.15,78350.56,0.1,1.0,0.0,0.0]
[1777792587681,47.15,78348.72,0.1,1.0,0.0,0.0]
[1777792588517,47.15,78347.9,0.1,1.0,0.0,0.0]
[1777792589524,47.15,78347.5,0.1,1.0,0.0,0.0]
[1777792590531,47.15,78345.12,0.1,1.0,0.0,0.0]
[1777792591538,47.15,78344.87,0.1,1.0,0.0,0.0]
[1777792593552,47.15,78342.95,0.1,1.0,0.0,0.0]
[1777792595170,47.15,78342.95,0.1,1.0,0.0,0.0]
[1777792595330,47.15,78342.95,0.1,1.0,0.0,0.0]
[1777792596573,47.15,78342.17,0.1,1.0,0.0,0.0]
[1777792597579,47.15,78339.55,0.1,1.0,0.0,0.0]
[1777792598587,47.15,78339.81,0.1,1.0,0.0,0.0]
[1777792600601,47.15,78340.09,0.1,1.0,0.0,0.0]
[1777792601608,47.15,78342.03,0.1,1.0,0.0,0.0]
[1777792602435,47.15,78342.03,0.1,1.0,0.0,0.0]
[1777792602576,47.15,78342.03,0.1,1.0,0.0,0.0]
[1777792602816,47.15,78344.91,0.1,1.0,0.0,0.0]
[1777792604196,47.15,78344.91,0.1,1.0,0.0,0.0]
[1777792604328,47.15,78344.91,0.1,1.0,0.0,0.0]
[1777792604629,47.15,78347.02,0.1,1.0,0.0,0.0]
[1777792606643,47.15,78347.48,0.1,1.0,0.0,0.0]
[1777792607480,47.15,78347.48,0.1,1.0,0.0,0.0]
[1777792607576,47.15,78347.48,0.1,1.0,0.0,0.0]
[1777792607650,47.15,78341.06,0.1,1.0,0.0,0.0]
[1777792608632,47.15,78341.06,0.1,1.0,0.0,0.0]
[1777792608832,47.15,78341.06,0.1,1.0,0.0,0.0]
[1777792608859,47.15,78340.11,0.1,1.0,0.0,0.0]
[1777792609664,47.15,78339.83,0.1,1.0,0.0,0.0]
[1777792615626,47.15,78339.8,0.1,1.0,0.0,0.0]
[1777792615706,47.15,78339.67,0.1,1.0,0.0,0.0]
[1777792616713,47.15,78338.69,0.1,1.0,0.0,0.0]
[1777792617720,47.15,78338.08,0.1,1.0,0.0,0.0]
[1777792618728,47.15,78337.38,0.1,1.0,0.0,0.0]
[1777792620134,47.15,78337.38,0.1,1.0,0.0,0.0]
[1777792620195,47.15,78337.38,0.1,1.0,0.0,0.0]
[1777792620294,47.15,78337.38,0.1,1.0,0.0,0.0]
[1777792620356,47.15,78337.38,0.1,1.0,0.0,0.0]
[1777792620392,47.15,78337.49,0.1,1.0,0.0,0.0]
[1777792620627,47.15,78337.49,0.1,1.0,0.0,0.0]
[1777792625497,47.15,78338.58,0.1,1.0,0.0,0.0]
[1777792625582,47.15,78338.58,0.1,1.0,0.0,0.0]
[1777792631819,47.15,78338.58,0.1,1.0,0.0,0.0]
[1777792636854,47.15,78338.21,0.1,1.0,0.0,0.0]
[1777792639873,47.15,78338.66,0.1,1.0,0.0,0.0]
[1777792640081,47.15,78338.66,0.1,1.0,0.0,0.0]
[1777792650118,47.15,78338.75,0.1,1.0,0.0,0.0]
[1777792650296,47.15,78338.75,0.1,1.0,0.0,0.0]
[1777792650331,47.15,78338.75,0.1,1.0,0.0,0.0]
[1777792655987,47.15,78339.18,0.1,1.0,0.0,0.0]
[1777792668071,47.15,78339.09,0.1,1.0,0.0,0.0]
[1777792673106,47.15,78342.58,0.1,1.0,0.0,0.0]
[1777792675985,47.15,78342.3,0.1,1.0,0.0,0.0]
[1777792676081,47.15,78342.3,0.1,1.0,0.0,0.0]
[1777792677552,47.15,78341.84,0.1,1.0,0.0,0.0]
[1777792677580,47.15,78341.84,0.1,1.0,0.0,0.0]
[1777792685189,47.15,78341.85,0.1,1.0,0.0,0.0]
[1777792689739,47.15,78342.18,0.1,1.0,0.0,0.0]
[1777792689829,47.15,78342.18,0.1,1.0,0.0,0.0]
[1777792695260,47.15,78346.98,0.1,1.0,0.0,0.0]
[1777792695856,47.15,78346.98,0.1,1.0,0.0,0.0]
[1777792696081,47.15,78346.98,0.1,1.0,0.0,0.0]
[1777792697701,47.15,78347.08,0.1,1.0,0.0,0.0]
[1777792697828,47.15,78347.08,0.1,1.0,0.0,0.0]
[1777792703316,47.15,78346.28,0.1,1.0,0.0,0.0]
[1777792705507,47.15,78347.09,0.1,1.0,0.0,0.0]
[1777792705577,47.15,78347.09,0.1,1.0,0.0,0.0]
[1777792710638,47.15,78345.9,0.1,1.0,0.0,0.0]
[1777792710830,47.15,78345.9,0.1,1.0,0.0,0.0]
[1777792714934,47.15,78345.98,0.1,1.0,0.0,0.0]
[1777792715079,47.15,78345.98,0.1,1.0,0.0,0.0]
[1777792722449,47.15,78346.19,0.1,1.0,0.0,0.0]
[1777792723924,47.15,78346.07,0.1,1.0,0.0,0.0]
[1777792724084,47.15,78346.07,0.1,1.0,0.0,0.0]
[1777792731512,47.15,78346.08,0.1,1.0,0.0,0.0]
[1777792736547,47.15,78345.91,0.1,1.0,0.0,0.0]
[1777792743595,47.15,78345.94,0.1,1.0,0.0,0.0]
[1777792748631,47.15,78345.28,0.1,1.0,0.0,0.0]
[1777792749993,47.15,78345.28,0.1,1.0,0.0,0.0]
[1777792750081,47.15,78345.28,0.1,1.0,0.0,0.0]
[1777792751767,47.15,78345.28,0.1,1.0,0.0,0.0]
[1777792751830,47.15,78345.28,0.1,1.0,0.0,0.0]
[1777792766759,47.15,78345.32,0.1,1.0,0.0,0.0]
[1777792768001,47.15,78345.32,0.1,1.0,0.0,0.0]
[1777792768077,47.15,78345.32,0.1,1.0,0.0,0.0]
[1777792774815,47.15,78342.68,0.1,1.0,0.0,0.0]
[1777792781000,47.15,78342.46,0.1,1.0,0.0,0.0]
[1777792781087,47.15,78342.46,0.1,1.0,0.0,0.0]
[1777792781404,47.15,78342.46,0.1,1.0,0.0,0.0]
[1777792781578,47.15,78342.46,0.1,1.0,0.0,0.0]
[1777792790927,47.15,78342.62,0.1,1.0,0.0,0.0]
[1777792796970,47.15,78342.48,0.1,1.0,0.0,0.0]
[1777792804971,47.15,78342.62,0.1,1.0,0.0,0.0]
[1777792810065,47.15,78342.55,0.1,1.0,0.0,0.0]
[1777792816107,47.15,78342.59,0.1,1.0,0.0,0.0]
[1777792818105,47.15,78342.59,0.1,1.0,0.0,0.0]
[1777792818330,47.15,78342.59,0.1,1.0,0.0,0.0]
[1777792824164,47.15,78344.97,0.1,1.0,0.0,0.0]
[1777792825456,47.15,78344.97,0.1,1.0,0.0,0.0]
[1777792825580,47.15,78344.97,0.1,1.0,0.0,0.0]
[1777792827178,47.15,78344.98,0.1,1.0,0.0,0.0]
[1777792827331,47.15,78344.98,0.1,1.0,0.0,0.0]
[1777792833227,47.15,78345.05,0.1,1.0,0.0,0.0]
[1777792836245,47.15,78345.05,0.1,1.0,0.0,0.0]
[1777792836331,47.15,78345.05,0.1,1.0,0.0,0.0]
[1777792843296,47.15,78345.05,0.1,1.0,0.0,0.0]
[1777792848372,47.15,78345.01,0.1,1.0,0.0,0.0]
[1777792848578,47.15,78345.01,0.1,1.0,0.0,0.0]
[1777792851253,47.15,78344.61,0.1,1.0,0.0,0.0]
[1777792851332,47.15,78344.61,0.1,1.0,0.0,0.0]
[1777792862432,47.15,78344.76,0.1,1.0,0.0,0.0]
[1777792863765,47.15,78344.76,0.1,1.0,0.0,0.0]
[1777792863836,47.15,78344.76,0.1,1.0,0.0,0.0]
[1777792869481,47.15,78344.89,0.1,1.0,0.0,0.0]
[1777792881565,47.15,78345.36,0.1,1.0,0.0,0.0]
[1777792889621,47.15,78345.41,0.1,1.0,0.0,0.0]
[1777792892746,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792892828,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792895420,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792895586,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792900699,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792910769,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792912965,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792913075,47.15,78345.3,0.1,1.0,0.0,0.0]
[1777792926034,47.15,78345.34,0.1,1.0,0.0,0.0]
[1777792926076,47.15,78345.34,0.1,1.0,0.0,0.0]
[1777792928668,47.15,78349.41,0.1,1.0,0.0,0.0]
[1777792928831,47.15,78349.55,0.1,1.0,0.0,0.0]
[1777792934938,47.15,78349.73,0.1,1.0,0.0,0.0]
[1777792937008,47.15,78349.73,0.1,1.0,0.0,0.0]
[1777792937076,47.15,78349.73,0.1,1.0,0.0,0.0]
[1777792939931,47.15,78351.03,0.1,1.0,0.0,0.0]
[1777792939974,47.15,78365.05,0.1,1.0,0.0,0.0]
[1777792940981,47.15,78369.07,0.1,1.0,0.0,0.0]
[1777792943689,47.15,78369.64,0.1,1.0,0.0,0.0]
[1777792948251,47.15,78370.41,0.1,1.0,0.0,0.0]
[1777792949081,47.15,78369.13,0.1,1.0,0.0,0.0]
[1777792951399,47.15,78369.54,0.1,1.0,0.0,0.0]
[1777792951582,47.15,78369.54,0.1,1.0,0.0,0.0]
[1777792960114,47.15,78369.57,0.1,1.0,0.0,0.0]
[1777792963826,47.15,78370.5,0.1,1.0,0.0,0.0]
[1777792969177,47.15,78371.71,0.1,1.0,0.0,0.0]
[1777792973204,47.15,78380.3,0.1,1.0,0.0,0.0]
[1777792974928,47.15,78380.08,0.1,1.0,0.0,0.0]
[1777792975079,47.15,78380.08,0.1,1.0,0.0,0.0]
[1777792976511,47.15,78377.69,0.1,1.0,0.0,0.0]
[1777792976580,47.15,78377.69,0.1,1.0,0.0,0.0]
[1777792983275,47.15,78376.22,0.1,1.0,0.0,0.0]
[1777792985886,47.15,78376.18,0.1,1.0,0.0,0.0]
[1777792985954,47.15,78376.18,0.1,1.0,0.0,0.0]
[1777792986075,47.15,78376.18,0.1,1.0,0.0,0.0]
[1777792991347,47.15,78377.08,0.1,1.0,0.0,0.0]
[1777792991580,47.15,78377.08,0.1,1.0,0.0,0.0]
[1777792993115,47.15,78378.83,0.1,1.0,0.0,0.0]
[1777792993325,47.15,78378.83,0.1,1.0,0.0,0.0]
[1777792998382,47.15,78379.6,0.1,1.0,0.0,0.0]
[1777793000501,47.15,78380.44,0.1,1.0,0.0,0.0]
[1777793000580,47.15,78380.44,0.1,1.0,0.0,0.0]
[1777793001881,47.15,78383.86,0.1,1.0,0.0,0.0]
[1777793002083,47.15,78383.86,0.1,1.0,0.0,0.0]
[1777793008453,47.15,78384.02,0.1,1.0,0.0,0.0]
[1777793013489,47.15,78382.33,0.1,1.0,0.0,0.0]
[1777793014106,47.15,78382.33,0.1,1.0,0.0,0.0]
[1777793014334,47.15,78382.33,0.1,1.0,0.0,0.0]
[1777793015040,47.15,78382.22,0.1,1.0,0.0,0.0]
[1777793015091,47.15,78382.22,0.1,1.0,0.0,0.0]
[1777793020538,47.15,78380.01,0.1,1.0,0.0,0.0]
[1777793021819,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793021832,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793022660,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793022831,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793028594,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793029109,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793029329,47.15,78380.87,0.1,1.0,0.0,0.0]
[1777793029985,47.15,78380.8,0.1,1.0,0.0,0.0]
[1777793030078,47.15,78380.8,0.1,1.0,0.0,0.0]
[1777793035434,47.15,78373.2,0.1,1.0,0.0,0.0]
[1777793035581,47.15,78373.2,0.1,1.0,0.0,0.0]
[1777793036380,47.15,78373.13,0.1,1.0,0.0,0.0]
[1777793036578,47.15,78373.13,0.1,1.0,0.0,0.0]
[1777793041685,47.15,78375.51,0.1,1.0,0.0,0.0]
[1777793044941,47.15,78377.02,0.1,1.0,0.0,0.0]
[1777793045085,47.15,78377.02,0.1,1.0,0.0,0.0]
[1777793045996,47.15,78377.02,0.1,1.0,0.0,0.0]
[1777793046082,47.15,78377.02,0.1,1.0,0.0,0.0]
[1777793052763,47.15,78376.84,0.1,1.0,0.0,0.0]
[1777793057572,47.15,78377.28,0.1,1.0,0.0,0.0]
[1777793057738,47.15,78377.28,0.1,1.0,0.0,0.0]
[1777793057838,47.15,78377.28,0.1,1.0,0.0,0.0]
[1777793067868,47.15,78379.39,0.1,1.0,0.0,0.0]
[1777793069979,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793070088,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793070169,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793070343,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793075923,47.15,78379.13,0.1,1.0,0.0,0.0]
[1777793081821,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793081990,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793082078,47.15,78379.26,0.1,1.0,0.0,0.0]
[1777793085283,47.15,78379.21,0.1,1.0,0.0,0.0]
[1777793085325,47.15,78379.21,0.1,1.0,0.0,0.0]
[1777793085951,47.15,78382.17,0.1,1.0,0.0,0.0]
[1777793086098,47.15,78382.17,0.1,1.0,0.0,0.0]
[1777793091029,47.15,78393.79,0.1,1.0,0.0,0.0]
[1777793092890,47.15,78393.79,0.1,1.0,0.0,0.0]
[1777793093080,47.15,78395.5,0.1,1.0,0.0,0.0]
[1777793093977,47.15,78395.36,0.1,1.0,0.0,0.0]
[1777793094081,47.15,78395.36,0.1,1.0,0.0,0.0]
[1777793100130,47.15,78397.79,0.1,1.0,0.0,0.0]
[1777793105164,47.15,78398.09,0.1,1.0,0.0,0.0]
[1777793106985,47.15,78398.15,0.1,1.0,0.0,0.0]
[1777793112216,47.15,78390.26,0.1,1.0,0.0,0.0]
[1777793114115,47.15,78389.44,0.1,1.0,0.0,0.0]
[1777793114326,47.15,78389.44,0.1,1.0,0.0,0.0]
[1777793115370,47.15,78389.15,0.1,1.0,0.0,0.0]
[1777793115577,47.15,78389.15,0.1,1.0,0.0,0.0]
[1777793119649,47.15,78385.81,0.1,1.0,0.0,0.0]
[1777793119831,47.15,78385.81,0.1,1.0,0.0,0.0]
[1777793125308,47.15,78384.8,0.1,1.0,0.0,0.0]
[1777793126535,47.15,78384.8,0.1,1.0,0.0,0.0]
[1777793126576,47.15,78384.8,0.1,1.0,0.0,0.0]
[1777793127731,47.15,78383.09,0.1,1.0,0.0,0.0]
[1777793127833,47.15,78383.09,0.1,1.0,0.0,0.0]
[1777793129826,47.15,78382.28,0.1,1.0,0.0,0.0]
[1777793135378,47.15,78382.35,0.1,1.0,0.0,0.0]
[1777793140413,47.15,78382.88,0.1,1.0,0.0,0.0]
[1777793145584,47.15,78382.95,0.1,1.0,0.0,0.0]
[1777793145840,47.15,78382.95,0.1,1.0,0.0,0.0]
[1777793146734,47.15,78382.99,0.1,1.0,0.0,0.0]
[1777793146836,47.15,78382.99,0.1,1.0,0.0,0.0]
[1777793152497,47.15,78383.18,0.1,1.0,0.0,0.0]
[1777793158539,47.15,78385.13,0.1,1.0,0.0,0.0]
[1777793159500,47.15,78385.13,0.1,1.0,0.0,0.0]
[1777793159583,47.15,78385.13,0.1,1.0,0.0,0.0]
[1777793160846,47.15,78387.7,0.1,1.0,0.0,0.0]
[1777793161077,47.15,78389.02,0.1,1.0,0.0,0.0]
[1777793167602,47.15,78393.17,0.1,1.0,0.0,0.0]
[1777793171257,47.15,78394.06,0.1,1.0,0.0,0.0]
[1777793171331,47.15,78394.06,0.1,1.0,0.0,0.0]
[1777793172373,47.15,78394.62,0.1,1.0,0.0,0.0]
[1777793172576,47.15,78394.62,0.1,1.0,0.0,0.0]
[1777793175566,47.15,78395.39,0.1,1.0,0.0,0.0]
[1777793175658,47.15,78407.26,0.1,1.0,0.0,0.0]
[1777793176665,47.15,78413.54,0.1,1.0,0.0,0.0]
[1777793178679,47.15,78416.5,0.1,1.0,0.0,0.0]
[1777793179073,47.15,78416.5,0.1,1.0,0.0,0.0]
[1777793184721,47.15,78414.41,0.1,1.0,0.0,0.0]
[1777793189756,47.15,78414.5,0.1,1.0,0.0,0.0]
[1777793191911,47.15,78414.5,0.1,1.0,0.0,0.0]
[1777793192078,47.15,78414.63,0.1,1.0,0.0,0.0]
[1777793193178,47.15,78414.63,0.1,1.0,0.0,0.0]
[1777793193327,47.15,78414.63,0.1,1.0,0.0,0.0]
[1777793198820,47.15,78413.32,0.1,1.0,0.0,0.0]
[1777793200031,47.15,78413.32,0.1,1.0,0.0,0.0]
[1777793200079,47.15,78413.81,0.1,1.0,0.0,0.0]
[1777793201074,47.15,78413.89,0.1,1.0,0.0,0.0]
[1777793201328,47.15,78413.89,0.1,1.0,0.0,0.0]
[1777793205885,47.15,78413.61,0.1,1.0,0.0,0.0]
[1777793206081,47.15,78413.61,0.1,1.0,0.0,0.0]
[1777793208329,47.15,78413.61,0.1,1.0,0.0,0.0]
[1777793208575,47.15,78413.61,0.1,1.0,0.0,0.0]
[1777793213925,47.15,78413.71,0.1,1.0,0.0,0.0]
[1777793218960,47.15,78412.81,0.1,1.0,0.0,0.0]
[1777793220777,47.15,78411.33,0.1,1.0,0.0,0.0]
[1777793220830,47.15,78411.33,0.1,1.0,0.0,0.0]
[1777793226009,47.15,78407.52,0.1,1.0,0.0,0.0]
[1777793226674,47.15,78407.52,0.1,1.0,0.0,0.0]
[1777793227016,47.15,78435.27,0.1,1.0,0.0,0.0]
[1777793229030,47.15,78442.84,0.1,1.0,0.0,0.0]
[1777793230253,47.15,78441.56,0.1,1.0,0.0,0.0]
[1777793236080,47.15,78443.97,0.1,1.0,0.0,0.0]
[1777793241115,47.15,78444.15,0.1,1.0,0.0,0.0]
[1777793246150,47.15,78443.94,0.1,1.0,0.0,0.0]
[1777793247344,47.15,78443.94,0.1,1.0,0.0,0.0]
[1777793247579,47.15,78443.94,0.1,1.0,0.0,0.0]
[1777793247680,47.15,78443.94,0.1,1.0,0.0,0.0]
[1777793247834,47.15,78443.94,0.1,1.0,0.0,0.0]
[1777793253199,47.15,78443.8,0.1,1.0,0.0,0.0]
[1777793254201,47.15,78443.8,0.1,1.0,0.0,0.0]
[1777793254328,47.15,78443.8,0.1,1.0,0.0,0.0]
[1777793255494,47.15,78443.87,0.1,1.0,0.0,0.0]
[1777793255580,47.15,78443.87,0.1,1.0,0.0,0.0]
[1777793261818,47.15,78446.64,0.1,1.0,0.0,0.0]
[1777793261827,47.15,78446.64,0.1,1.0,0.0,0.0]
[1777793263200,47.15,78445.94,0.1,1.0,0.0,0.0]
[1777793263333,47.15,78445.94,0.1,1.0,0.0,0.0]
[1777793269774,47.15,78445.09,0.1,1.0,0.0,0.0]
[1777793269829,47.15,78445.09,0.1,1.0,0.0,0.0]
[1777793271113,47.15,78445.25,0.1,1.0,0.0,0.0]
[1777793271333,47.15,78445.25,0.1,1.0,0.0,0.0]
[1777793277368,47.15,78445.19,0.1,1.0,0.0,0.0]
[1777793282403,47.15,78445.37,0.1,1.0,0.0,0.0]
[1777793283361,47.15,78445.37,0.1,1.0,0.0,0.0]
[1777793283580,47.15,78445.37,0.1,1.0,0.0,0.0]
[1777793284847,47.15,78445.4,0.1,1.0,0.0,0.0]
[1777793285081,47.15,78445.4,0.1,1.0,0.0,0.0]
[1777793290459,47.15,78445.39,0.1,1.0,0.0,0.0]
[1777793291677,47.15,78445.39,0.1,1.0,0.0,0.0]
[1777793291829,47.15,78445.39,0.1,1.0,0.0,0.0]
[1777793293072,47.15,78443.92,0.1,1.0,0.0,0.0]
[1777793293330,47.15,78443.74,0.1,1.0,0.0,0.0]
[1777793307675,47.15,78443.67,0.1,1.0,0.0,0.0]
[1777793307826,47.15,78443.67,0.1,1.0,0.0,0.0]
[1777793307927,47.15,78443.38,0.1,1.0,0.0,0.0]
[1777793308584,47.15,78443.15,0.1,1.0,0.0,0.0]
[1777793310097,47.15,78443.15,0.1,1.0,0.0,0.0]
[1777793310332,47.15,78443.22,0.1,1.0,0.0,0.0]
[1777793311606,47.15,78443.15,0.1,1.0,0.0,0.0]
[1777793318183,47.15,78443.23,0.1,1.0,0.0,0.0]
[1777793318331,47.15,78443.23,0.1,1.0,0.0,0.0]
[1777793318654,47.15,78443.76,0.1,1.0,0.0,0.0]
[1777793320616,47.15,78443.8,0.1,1.0,0.0,0.0]
[1777793320828,47.15,78443.8,0.1,1.0,0.0,0.0]
[1777793323689,47.15,78443.58,0.1,1.0,0.0,0.0]
[1777793326711,47.15,78442.42,0.1,1.0,0.0,0.0]
[1777793327718,47.15,78443.48,0.1,1.0,0.0,0.0]
[1777793328406,47.15,78443.48,0.1,1.0,0.0,0.0]
[1777793328582,47.15,78443.48,0.1,1.0,0.0,0.0]
[1777793330739,47.15,78443.05,0.1,1.0,0.0,0.0]
[1777793332338,47.15,78443.05,0.1,1.0,0.0,0.0]
[1777793332753,47.15,78438.88,0.1,1.0,0.0,0.0]
[1777793334334,47.15,78435.84,0.1,1.0,0.0,0.0]
[1777793334767,47.15,78426.14,0.1,1.0,0.0,0.0]
[1777793336059,47.15,78426.14,0.1,1.0,0.0,0.0]
[1777793336082,47.15,78426.14,0.1,1.0,0.0,0.0]
[1777793336160,47.15,78425.45,0.1,1.0,0.0,0.0]
[1777793340996,47.15,78421.48,0.1,1.0,0.0,0.0]
[1777793341084,47.15,78421.48,0.1,1.0,0.0,0.0]
[1777793343704,47.15,78420.3,0.1,1.0,0.0,0.0]
[1777793343826,47.15,78420.3,0.1,1.0,0.0,0.0]
[1777793346138,47.15,78418.88,0.1,1.0,0.0,0.0]
[1777793346332,47.15,78419.1,0.1,1.0,0.0,0.0]
[1777793349035,47.15,78418.25,0.1,1.0,0.0,0.0]
[1777793349084,47.15,78418.25,0.1,1.0,0.0,0.0]
[1777793349206,47.15,78418.57,0.1,1.0,0.0,0.0]
[1777793349325,47.15,78418.57,0.1,1.0,0.0,0.0]
[1777793349872,47.15,78416.76,0.1,1.0,0.0,0.0]
[1777793350879,47.15,78416.04,0.1,1.0,0.0,0.0]
[1777793351885,47.15,78415.88,0.1,1.0,0.0,0.0]
[1777793352892,47.15,78415.59,0.1,1.0,0.0,0.0]
[1777793354907,47.15,78410.28,0.1,1.0,0.0,0.0]
[1777793355914,47.15,78409.33,0.1,1.0,0.0,0.0]
[1777793356625,47.15,78409.33,0.1,1.0,0.0,0.0]
[1777793356832,47.15,78409.33,0.1,1.0,0.0,0.0]
[1777793358934,47.15,78408.65,0.1,1.0,0.0,0.0]
[1777793359941,47.15,78408.25,0.1,1.0,0.0,0.0]
[1777793362963,47.15,78406.04,0.1,1.0,0.0,0.0]
[1777793363970,47.15,78406.85,0.1,1.0,0.0,0.0]
[1777793364789,47.15,78406.85,0.1,1.0,0.0,0.0]
[1777793364828,47.15,78406.85,0.1,1.0,0.0,0.0]
[1777793367998,47.15,78406.39,0.1,1.0,0.0,0.0]
[1777793368331,47.15,78406.39,0.1,1.0,0.0,0.0]
[1777793368578,47.15,78406.39,0.1,1.0,0.0,0.0]
[1777793370333,47.15,78406.46,0.1,1.0,0.0,0.0]
[1777793371019,47.15,78405.84,0.1,1.0,0.0,0.0]
[1777793376054,47.15,78406.26,0.1,1.0,0.0,0.0]
[1777793379419,47.15,78405.85,0.1,1.0,0.0,0.0]
[1777793379580,47.15,78405.85,0.1,1.0,0.0,0.0]
[1777793385119,47.15,78405.82,0.1,1.0,0.0,0.0]
[1777793390203,47.15,78405.85,0.1,1.0,0.0,0.0]
[1777793390330,47.15,78405.85,0.1,1.0,0.0,0.0]
[1777793391161,47.15,78405.89,0.1,1.0,0.0,0.0]
[1777793392044,47.15,78405.89,0.1,1.0,0.0,0.0]
[1777793392081,47.15,78405.89,0.1,1.0,0.0,0.0]
[1777793401231,47.15,78405.85,0.1,1.0,0.0,0.0]
[1777793402238,47.15,78406.01,0.1,1.0,0.0,0.0]
[1777793406210,47.15,78406.13,0.1,0.99778,0.0,0.0]
[1777793414361,47.15,78406.17,0.1,0.99333,0.0,0.0]
[1777793416336,47.15,78405.82,0.1,0.99111,0.0,0.0]
[1777793421369,47.15,78405.84,0.1,0.98889,0.0,0.0]
[1777793426339,47.15,78405.89,0.1,0.98667,0.0,0.0]
[1777793426372,47.15,78405.89,0.1,0.98667,0.0,0.0]
[1777793431378,47.15,78406.05,0.1,0.98444,0.0,0.0]
[1777793437383,47.15,78406.05,0.1,0.98,0.0,0.0]
[1777793442520,47.15,78406.02,0.1,0.97778,0.0,0.0]
[1777793447555,47.15,78404.82,0.1,0.97556,0.0,0.0]
[1777793453598,47.15,78404.13,0.1,0.97111,0.0,0.0]
[1777793459640,47.15,78404.75,0.1,0.96889,0.0,0.0]
[1777793464675,47.15,78404.52,0.1,0.96444,0.0,0.0]
[1777793469710,47.15,78403.24,0.1,0.96222,0.0,0.0]
[1777793474746,47.15,78403.34,0.1,0.96,0.0,0.0]
[1777793479780,47.15,78402.91,0.1,0.95778,0.0,0.0]
[1777793484819,47.15,78405.84,0.1,0.95333,0.0,0.0]
[1777793491441,47.15,78406.21,0.1,0.95111,0.0,0.0]
[1777793496447,47.15,78406.28,0.1,0.94667,0.0,0.0]
[1777793501452,47.15,78406.28,0.1,0.94444,0.0,0.0]
[1777793505966,47.15,78406.14,0.1,0.94222,0.0,0.0]
[1777793508986,47.15,78428.39,0.1,0.94,0.0,0.0]
[1777793515029,47.15,78428.42,0.1,0.93778,0.0,0.0]
[1777793520064,47.15,78428.68,0.1,0.93556,0.0,0.0]
[1777793525099,47.15,78437.45,0.1,0.93111,0.0,0.0]
[1777793530135,47.15,78441.92,0.1,0.92889,0.0,0.0]
[1777793535170,47.15,78438.64,0.1,0.92667,0.0,0.0]
[1777793540205,47.15,78436.85,0.1,0.92444,0.0,0.0]
[1777793545240,47.15,78435.45,0.1,0.92,0.0,0.0]
[1777793550275,47.15,78436.32,0.1,0.91778,0.0,0.0]
[1777793556317,47.15,78436.17,0.1,0.91556,0.0,0.0]
[1777793561351,47.15,78436.15,0.1,0.91111,0.0,0.0]
[1777793566387,47.15,78430.56,0.1,0.90889,0.0,0.0]
[1777793570415,47.15,78427.91,0.1,0.90667,0.0,0.0]
[1777793572522,47.15,78417.19,0.1,0.90444,0.0,0.0]
[1777793577529,47.15,78415.12,0.1,0.90222,0.0,0.0]
[1777793582533,47.15,78414.99,0.1,0.9,0.0,0.0]
[1777793587537,47.15,78414.68,0.1,0.89778,0.0,0.0]
[1777793592569,47.15,78410.82,0.1,0.89333,0.0,0.0]
[1777793598618,47.15,78407.11,0.1,0.89111,0.0,0.0]
[1777793603653,47.15,78407.5,0.1,0.88889,0.0,0.0]
[1777793608689,47.15,78404.49,0.1,0.88444,0.0,0.0]
[1777793613724,47.15,78403.8,0.1,0.88222,0.0,0.0]
[1777793618759,47.15,78406.68,0.1,0.88,0.0,0.0]
[1777793623793,47.15,78401.77,0.1,0.87778,0.0,0.0]
[1777793628579,47.15,78392.57,0.1,0.87333,0.0,0.0]
[1777793633864,47.15,78389.16,0.1,0.87111,0.0,0.0]
[1777793639591,47.15,78386.95,0.1,0.86889,0.0,0.0]
[1777793644595,47.15,78386.25,0.1,0.86444,0.0,0.0]
[1777793649976,47.15,78386.06,0.1,0.86222,0.0,0.0]
[1777793655011,47.15,78386.75,0.1,0.86,0.0,0.0]
[1777793661058,47.15,78386.32,0.1,0.85556,0.0,0.0]
[1777793666092,47.15,78386.38,0.1,0.85333,0.0,0.0]
[1777793671622,47.15,78386.25,0.1,0.85111,0.0,0.0]
[1777793676627,47.15,78391.71,0.1,0.84667,0.0,0.0]
[1777793682324,47.15,78391.47,0.1,0.84444,0.0,0.0]
[1777793687359,47.15,78391.44,0.1,0.84222,0.0,0.0]
[1777793692394,47.15,78392.87,0.1,0.84,0.0,0.0]
[1777793697429,47.15,78392.96,0.1,0.83556,0.0,0.0]
[1777793702652,47.15,78392.26,0.1,0.83333,0.0,0.0]
[1777793707657,47.15,78392.26,0.1,0.83111,0.0,0.0]
[1777793712662,47.15,78392.38,0.1,0.82667,0.0,0.0]
[1777793717667,47.15,78392.38,0.1,0.82444,0.0,0.0]
[1777793722673,47.15,78392.18,0.1,0.82222,0.0,0.0]
[1777793727677,47.15,78391.8,0.1,0.82,0.0,0.0]
[1777793732682,47.15,78391.69,0.1,0.81556,0.0,0.0]
[1777793737687,47.15,78391.79,0.1,0.81333,0.0,0.0]
[1777793742744,47.15,78391.79,0.1,0.81111,0.0,0.0]
[1777793748787,47.15,78391.8,0.1,0.80667,0.0,0.0]
[1777793753822,47.15,78391.87,0.1,0.80444,0.0,0.0]
[1777793758857,47.15,78392.31,0.1,0.80222,0.0,0.0]
[1777793763893,47.15,78392.37,0.1,0.8,0.0,0.0]
[1777793768928,47.15,78394.42,0.1,0.79556,0.0,0.0]
[1777793774726,47.15,78394.67,0.1,0.79333,0.0,0.0]
[1777793780011,47.15,78394.54,0.1,0.79111,0.0,0.0]
[1777793786050,47.15,78394.37,0.1,0.78667,0.0,0.0]
[1777793792092,47.15,78394.37,0.1,0.78444,0.0,0.0]
[1777793797131,47.15,78394.24,0.1,0.78,0.0,0.0]
[1777793802166,47.15,78394.26,0.1,0.77778,0.0,0.0]
[1777793807200,47.15,78392.78,0.1,0.77556,0.0,0.0]
[1777793812236,47.15,78390.64,0.1,0.77333,0.0,0.0]
[1777793817271,47.15,78392.06,0.1,0.76889,0.0,0.0]
[1777793823313,47.15,78391.77,0.1,0.76667,0.0,0.0]
[1777793828778,47.15,78391.74,0.1,0.76222,0.0,0.0]
[1777793834390,47.15,78392.08,0.1,0.76,0.0,0.0]
[1777793839425,47.15,78392.52,0.1,0.75778,0.0,0.0]
[1777793844799,47.15,78393.09,0.1,0.75333,0.0,0.0]
[1777793850504,47.15,78392.93,0.1,0.75111,0.0,0.0]
[1777793856546,47.15,78393.91,0.1,0.74889,0.0,0.0]
[1777793861815,47.15,78394.26,0.1,0.74444,0.0,0.0]
[1777793866822,47.15,78394.24,0.1,0.74222,0.0,0.0]
[1777793872659,47.15,78394.21,0.1,0.74,0.0,0.0]
[1777793878701,47.15,78400.27,0.1,0.73556,0.0,0.0]
[1777793883737,47.15,78400.56,0.1,0.73333,0.0,0.0]
[1777793888843,47.15,78398.29,0.1,0.72889,0.0,0.0]
[1777793894813,47.15,78397.99,0.1,0.72667,0.0,0.0]
[1777793899855,47.15,78400.11,0.1,0.72444,0.0,0.0]
[1777793904858,47.15,78400.26,0.1,0.72,0.0,0.0]
[1777793909918,47.15,78400.35,0.1,0.71778,0.0,0.0]
[1777793914952,47.15,78401.23,0.1,0.71556,0.0,0.0]
[1777793919988,47.15,78400.76,0.1,0.71333,0.0,0.0]
[1777793925023,47.15,78402.22,0.1,0.70889,0.0,0.0]
[1777793930058,47.15,78402.67,0.1,0.70667,0.0,0.0]
[1777793935890,47.15,78402.87,0.1,0.70444,0.0,0.0]
[1777793940897,47.15,78402.9,0.1,0.7,0.0,0.0]
[1777793945903,47.15,78402.9,0.1,0.69778,0.0,0.0]
[1777793950908,47.15,78402.9,0.1,0.69556,0.0,0.0]
[1777793956240,47.15,78403.03,0.1,0.69333,0.0,0.0]
[1777793961275,47.15,78403.46,0.1,0.68889,0.0,0.0]
[1777793966310,47.15,78404.2,0.1,0.68667,0.0,0.0]
[1777793972352,47.15,78404.51,0.1,0.68444,0.0,0.0]
[1777793977386,47.15,78404.67,0.1,0.68,0.0,0.0]
[1777793982940,47.15,78404.69,0.1,0.67778,0.0,0.0]
[1777793988464,47.15,78404.83,0.1,0.67556,0.0,0.0]
[1777793993499,47.15,78408.89,0.1,0.67111,0.0,0.0]
[1777793998534,47.15,78409.52,0.1,0.66889,0.0,0.0]
[1777794003569,47.15,78409.66,0.1,0.66667,0.0,0.0]
[1777794008604,47.15,78410.47,0.1,0.66444,0.0,0.0]
[1777794013639,47.15,78417.26,0.1,0.66,0.0,0.0]
[1777794019681,47.15,78420.95,0.1,0.65778,0.0,0.0]
[1777794024717,47.15,78421.29,0.1,0.65556,0.0,0.0]
[1777794029752,47.15,78421.04,0.1,0.65111,0.0,0.0]
[1777794035794,47.15,78421.18,0.1,0.64889,0.0,0.0]
[1777794040829,47.15,78421.32,0.1,0.64667,0.0,0.0]
[1777794045864,47.15,78417.82,0.1,0.64222,0.0,0.0]
[1777794050899,47.15,78417.97,0.1,0.64,0.0,0.0]
[1777794055934,47.15,78417.91,0.1,0.63778,0.0,0.0]
[1777794060968,47.15,78418.04,0.1,0.63333,0.0,0.0]
[1777794066004,47.15,78418.08,0.1,0.63111,0.0,0.0]
[1777794071039,47.15,78418.12,0.1,0.62889,0.0,0.0]
[1777794077081,47.15,78418.62,0.1,0.62444,0.0,0.0]
[1777794083124,47.15,78418.42,0.1,0.62222,0.0,0.0]
[1777794088159,47.15,78418.22,0.1,0.62,0.0,0.0]
[1777794093193,47.15,78415.54,0.1,0.61556,0.0,0.0]
[1777794098229,47.15,78417.15,0.1,0.61333,0.0,0.0]
[1777794103264,47.15,78418.14,0.1,0.61111,0.0,0.0]
[1777794108299,47.15,78419.75,0.1,0.60889,0.0,0.0]
[1777794113334,47.15,78419.78,0.1,0.60444,0.0,0.0]
[1777794119075,47.15,78422.42,0.1,0.60222,0.0,0.0]
[1777794125081,47.15,78422.78,0.1,0.59778,0.0,0.0]
[1777794130453,47.15,78422.78,0.1,0.59556,0.0,0.0]
[1777794136092,47.15,78423.1,0.1,0.59333,0.0,0.0]
[1777794141530,47.15,78423.18,0.1,0.58889,0.0,0.0]
[1777794146564,47.15,78423.22,0.1,0.58667,0.0,0.0]
[1777794151602,47.15,78423.03,0.1,0.58444,0.0,0.0]
[1777794157116,47.15,78423.3,0.1,0.58,0.0,0.0]
[1777794162679,47.15,78423.62,0.1,0.57778,0.0,0.0]
[1777794168721,47.15,78423.56,0.1,0.57333,0.0,0.0]
[1777794174133,47.15,78424.78,0.1,0.57111,0.0,0.0]
[1777794180141,47.15,78424.79,0.1,0.56667,0.0,0.0]
[1777794185840,47.15,78424.79,0.1,0.56444,0.0,0.0]
[1777794190875,47.15,78425.65,0.1,0.56222,0.0,0.0]
[1777794196916,47.15,78425.85,0.1,0.55778,0.0,0.0]
[1777794202161,47.15,78425.91,0.1,0.55556,0.0,0.0]
[1777794207994,47.15,78425.89,0.1,0.55333,0.0,0.0]
[1777794213030,47.15,78420.93,0.1,0.54889,0.0,0.0]
[1777794218180,47.15,78420.41,0.1,0.54667,0.0,0.0]
[1777794224107,47.15,78419.86,0.1,0.54222,0.0,0.0]
[1777794229142,47.15,78419.67,0.1,0.54,0.0,0.0]
[1777794234177,47.15,78419.45,0.1,0.53778,0.0,0.0]
[1777794239198,47.15,78419.52,0.1,0.53556,0.0,0.0]
[1777794244255,47.15,78417.58,0.1,0.53111,0.0,0.0]
[1777794250211,47.15,78417.4,0.1,0.52889,0.0,0.0]
[1777794255331,47.15,78417.4,0.1,0.52667,0.0,0.0]
[1777794260367,47.15,78417.03,0.1,0.52222,0.0,0.0]
[1777794265402,47.15,78416.97,0.1,0.52,0.0,0.0]
[1777794270437,47.15,78416.98,0.1,0.51778,0.0,0.0]
[1777794275473,47.15,78416.88,0.1,0.51556,0.0,0.0]
[1777794276480,47.15,78409.53,0.1,0.51333,0.0,0.0]
[1777794277487,47.15,78409.53,0.1,0.51333,0.0,0.0]
[1777794280239,47.15,78398.36,0.1,0.51111,0.0,0.0]
[1777794285543,47.15,78398.08,0.1,0.50889,0.0,0.0]
[1777794290578,47.15,78397.65,0.1,0.50667,0.0,0.0]
[1777794296621,47.15,78391.93,0.1,0.50222,0.0,0.0]
[1777794301656,47.15,78392.65,0.1,0.5,0.0,0.0]
[1777794303670,47.15,78392.65,0.1,0.5,0.0,0.0]
[1777794308705,47.15,78399.15,0.1,0.49556,0.0,0.0]
[1777794313739,47.15,78399.0,0.1,0.49333,0.0,0.0]
[1777794318775,47.15,78399.27,0.1,0.49111,0.0,0.0]
[1777794323810,47.15,78399.26,0.1,0.48889,0.0,0.0]
[1777794328846,47.15,78400.17,0.1,0.48444,0.0,0.0]
[1777794333880,47.15,78402.38,0.1,0.48222,0.0,0.0]
[1777794338917,47.15,78402.99,0.1,0.48,0.0,0.0]
[1777794343952,47.15,78403.07,0.1,0.47778,0.0,0.0]
[1777794349311,47.15,78403.13,0.1,0.47333,0.0,0.0]
[1777794355030,47.15,78403.13,0.1,0.47111,0.0,0.0]
[1777794360323,47.15,78403.14,0.1,0.46667,0.0,0.0]
[1777794367114,47.15,78403.45,0.1,0.46444,0.0,0.0]
[1777794372268,47.15,78403.61,0.1,0.46,0.0,0.0]
[1777794377340,47.15,78403.6,0.1,0.45778,0.0,0.0]
[1777794383226,47.15,78403.64,0.1,0.45556,0.0,0.0]
[1777794388263,47.15,78403.15,0.1,0.45111,0.0,0.0]
[1777794393359,47.15,78400.15,0.1,0.44889,0.0,0.0]
[1777794398338,47.15,78400.07,0.1,0.44667,0.0,0.0]
[1777794404369,47.15,78393.1,0.1,0.44222,0.0,0.0]
[1777794409417,47.15,78391.45,0.1,0.44,0.0,0.0]
[1777794415460,47.15,78391.23,0.1,0.43778,0.0,0.0]
[1777794421502,47.15,78392.75,0.1,0.43333,0.0,0.0]
[1777794427330,47.15,78393.39,0.1,0.43111,0.0,0.0]
[1777794432581,47.15,78393.38,0.1,0.42667,0.0,0.0]
[1777794437616,47.15,78393.16,0.1,0.42444,0.0,0.0]
[1777794442651,47.15,78393.1,0.1,0.42222,0.0,0.0]
[1777794447686,47.15,78393.08,0.1,0.42,0.0,0.0]
[1777794453417,47.15,78393.02,0.1,0.41556,0.0,0.0]
[1777794458763,47.15,78393.02,0.1,0.41333,0.0,0.0]
[1777794464429,47.15,78392.56,0.1,0.40889,0.0,0.0]
[1777794469433,47.15,78392.54,0.1,0.40667,0.0,0.0]
[1777794474876,47.15,78392.67,0.1,0.40444,0.0,0.0]
[1777794480444,47.15,78392.52,0.1,0.4,0.0,0.0]
[1777794485954,47.15,78392.57,0.1,0.39778,0.0,0.0]
[1777794491455,47.15,78392.62,0.1,0.39556,0.0,0.0]
[1777794497031,47.15,78392.62,0.1,0.39111,0.0,0.0]
[1777794498462,47.15,78392.62,0.1,0.39111,0.0,0.0]
[1777794499045,47.15,78392.62,0.1,0.39111,0.0,0.0]
[1777794504080,47.15,78392.13,0.1,0.38889,0.0,0.0]
[1777794509115,47.15,78388.75,0.1,0.38444,0.0,0.0]
[1777794509509,47.15,78388.75,0.1,0.38444,0.0,0.0]
[1777794515157,47.15,78388.55,0.1,0.38222,0.0,0.0]
[1777794520484,47.15,78388.46,0.1,0.37778,0.0,0.0]
[1777794525489,47.15,78388.46,0.1,0.37556,0.0,0.0]
[1777794528491,47.15,78388.46,0.1,0.37556,0.0,0.0]
[1777794534499,47.15,78388.37,0.1,0.37111,0.0,0.0]
[1777794540334,47.15,78388.37,0.1,0.36889,0.0,0.0]
[1777794545369,47.15,78387.3,0.1,0.36444,0.0,0.0]
[1777794549532,47.15,78387.34,0.1,0.36222,0.0,0.0]
[1777794555520,47.15,78387.52,0.1,0.36,0.0,0.0]
[1777794560526,47.15,78387.76,0.1,0.35556,0.0,0.0]
[1777794565530,47.15,78387.76,0.1,0.35333,0.0,0.0]
[1777794570544,47.15,78387.76,0.1,0.35111,0.0,0.0]
[1777794575579,47.15,78387.74,0.1,0.34889,0.0,0.0]
[1777794577593,47.15,78392.21,0.1,0.34667,0.0,0.0]
[1777794582628,47.15,78394.86,0.1,0.34444,0.0,0.0]
[1777794588632,47.15,78394.89,0.1,0.34222,0.0,0.0]
[1777794593713,47.15,78395.3,0.1,0.33778,0.0,0.0]
[1777794599552,47.15,78395.29,0.1,0.33556,0.0,0.0]
[1777794604570,47.15,78395.36,0.1,0.33111,0.0,0.0]
[1777794609826,47.15,78395.62,0.1,0.32889,0.0,0.0]
[1777794615595,47.15,78395.51,0.1,0.32667,0.0,0.0]
[1777794620600,47.15,78395.5,0.1,0.32222,0.0,0.0]
[1777794625938,47.15,78395.47,0.1,0.32,0.0,0.0]
[1777794631610,47.15,78395.08,0.1,0.31778,0.0,0.0]
[1777794636616,47.15,78395.13,0.1,0.31333,0.0,0.0]
[1777794642051,47.15,78395.14,0.1,0.31111,0.0,0.0]
[1777794647627,47.15,78395.33,0.1,0.30889,0.0,0.0]
[1777794652631,47.15,78395.32,0.1,0.30444,0.0,0.0]
[1777794658163,47.15,78394.71,0.1,0.30222,0.0,0.0]
[1777794664205,47.15,78394.05,0.1,0.3,0.0,0.0]
[1777794669239,47.15,78394.5,0.1,0.29556,0.0,0.0]
[1777794674275,47.15,78394.5,0.1,0.29333,0.0,0.0]
[1777794679574,47.15,78394.54,0.1,0.29111,0.0,0.0]
[1777794685352,47.15,78394.54,0.1,0.28667,0.0,0.0]
[1777794690670,47.15,78394.53,0.1,0.28444,0.0,0.0]
[1777794696429,47.15,78394.53,0.1,0.28222,0.0,0.0]
[1777794702473,47.15,78394.46,0.1,0.27778,0.0,0.0]
[1777794707641,47.15,78394.43,0.1,0.27556,0.0,0.0]
[1777794713550,47.15,78394.45,0.1,0.27111,0.0,0.0]
[1777794718698,47.15,78394.19,0.1,0.26889,0.0,0.0]
[1777794723706,47.15,78394.2,0.1,0.26667,0.0,0.0]
[1777794729662,47.15,78395.6,0.1,0.26222,0.0,0.0]
[1777794734697,47.15,78395.38,0.1,0.26,0.0,0.0]
[1777794740720,47.15,78395.69,0.1,0.25556,0.0,0.0]
[1777794745773,47.15,78395.39,0.1,0.25333,0.0,0.0]
[1777794751731,47.15,78395.56,0.1,0.25111,0.0,0.0]
[1777794756852,47.15,78395.48,0.1,0.24667,0.0,0.0]
[1777794762894,47.15,78395.57,0.1,0.24444,0.0,0.0]
[1777794767929,47.15,78395.45,0.1,0.24222,0.0,0.0]
[1777794772964,47.15,78394.92,0.1,0.23778,0.0,0.0]
[1777794778005,47.15,78395.12,0.1,0.23556,0.0,0.0]
[1777794783040,47.15,78395.07,0.1,0.23333,0.0,0.0]
[1777794788074,47.15,78394.39,0.1,0.23111,0.0,0.0]
[1777794793773,47.15,78394.19,0.1,0.22667,0.0,0.0]
[1777794799051,47.15,78394.39,0.1,0.22444,0.0,0.0]
[1777794804186,47.15,78394.49,0.1,0.22222,0.0,0.0]
[1777794809222,47.15,78394.51,0.1,0.21778,0.0,0.0]
[1777794810226,47.15,78394.51,0.1,0.21778,0.0,0.0]
[1777794816271,47.15,78394.47,0.1,0.21556,0.0,0.0]
[1777794822312,47.15,78394.72,0.1,0.21111,0.0,0.0]
[1777794827348,47.15,78394.92,0.1,0.20889,0.0,0.0]
[1777794833390,47.15,78395.33,0.1,0.20444,0.0,0.0]
[1777794838425,47.15,78395.58,0.1,0.20222,0.0,0.0]
[1777794839183,47.15,78395.58,0.1,0.20222,0.0,0.0]
[1777794844467,47.15,78395.58,0.1,0.2,0.0,0.0]
[1777794849504,47.15,78395.44,0.1,0.19556,0.0,0.0]
[1777794850189,47.15,78395.44,0.1,0.19556,0.0,0.0]
[1777794855547,47.15,78395.42,0.1,0.19333,0.0,0.0]
[1777794860581,47.15,78395.21,0.1,0.19111,0.0,0.0]
[1777794865617,47.15,78395.03,0.1,0.18667,0.0,0.0]
[1777794870652,47.15,78395.32,0.1,0.18444,0.0,0.0]
[1777794876868,47.15,78395.13,0.1,0.18,0.0,0.0]
[1777794883746,47.15,78395.13,0.1,0.17778,0.0,0.0]
[1777794888883,47.15,78395.13,0.1,0.17333,0.0,0.0]
[1777794893888,47.15,78394.97,0.1,0.17111,0.0,0.0]
[1777794899860,47.15,78395.11,0.1,0.16889,0.0,0.0]
[1777794901875,47.15,78394.62,0.1,0.16667,0.0,0.0]
[1777794909173,47.15,78394.49,0.1,0.16444,0.0,0.0]
[1777794914966,47.15,78394.43,0.1,0.16,0.0,0.0]
[1777794920309,47.15,78394.36,0.1,0.15778,0.0,0.0]
[1777794926044,47.15,78393.88,0.1,0.15333,0.0,0.0]
[1777794931079,47.15,78393.66,0.1,0.15111,0.0,0.0]
[1777794936114,47.15,78393.58,0.1,0.14889,0.0,0.0]
[1777794941149,47.15,78393.62,0.1,0.14444,0.0,0.0]
[1777794946184,47.15,78393.58,0.1,0.14222,0.0,0.0]
[1777794951218,47.15,78393.56,0.1,0.14,0.0,0.0]
[1777794957261,47.15,78393.54,0.1,0.13556,0.0,0.0]
[1777794962297,47.15,78393.53,0.1,0.13333,0.0,0.0]
[1777794968339,47.15,78393.65,0.1,0.13111,0.0,0.0]
[1777794973374,47.15,78393.63,0.1,0.12667,0.0,0.0]
[1777794979416,47.15,78393.58,0.1,0.12444,0.0,0.0]
[1777794984451,47.15,78393.54,0.1,0.12222,0.0,0.0]
[1777794989486,47.15,78392.42,0.1,0.11778,0.0,0.0]
[1777794994521,47.15,78392.35,0.1,0.11556,0.0,0.0]
[1777795001001,47.15,78392.33,0.1,0.11111,0.0,0.0]
[1777795006605,47.15,78392.43,0.1,0.10889,0.0,0.0]
[1777795010567,47.15,78392.45,0.1,0.10667,0.0,0.0]
[1777795015668,47.15,78392.44,0.1,0.10444,0.0,0.0]
[1777795019531,47.15,78392.42,0.1,0.10222,0.0,0.0]
[1777795024731,47.15,78392.42,0.1,0.1,0.0,0.0]
[1777795030773,47.15,78392.36,0.1,0.09556,0.0,0.0]
[1777795035808,47.15,78392.35,0.1,0.09333,0.0,0.0]
[1777795040843,47.15,78392.31,0.1,0.09111,0.0,0.0]
[1777795045881,47.15,78392.21,0.1,0.08667,0.0,0.0]
[1777795050915,47.15,78392.05,0.1,0.08444,0.0,0.0]
[1777795055951,47.15,78392.09,0.1,0.08222,0.0,0.0]
[1777795060986,47.15,78392.29,0.1,0.07778,0.0,0.0]
[1777795066021,47.15,78392.34,0.1,0.07556,0.0,0.0]
[1777795071056,47.15,78392.35,0.1,0.07333,0.0,0.0]
[1777795077098,47.15,78392.35,0.1,0.06889,0.0,0.0]
[1777795082133,47.15,78392.35,0.1,0.06667,0.0,0.0]
[1777795093211,47.15,78392.37,0.1,0.06,0.0,0.0]
[1777795101268,47.15,78392.37,0.1,0.05556,0.0,0.0]
[1777795107309,47.15,78392.37,0.1,0.05333,0.0,0.0]
[1777795112345,47.15,78392.36,0.1,0.05111,0.0,0.0]
[1777795118387,47.15,78392.37,0.1,0.04667,0.0,0.0]
[1777795125436,47.15,78392.37,0.1,0.04222,0.0,0.0]
[1777795130471,47.15,78392.35,0.1,0.04,0.0,0.0]
[1777795138527,47.15,78392.31,0.1,0.03556,0.0,0.0]
[1777795144569,47.15,78392.31,0.1,0.03111,0.0,0.0]
[1777795151618,47.15,78392.31,0.1,0.02889,0.0,0.0]
[1777795161688,47.15,78392.3,0.1,0.02222,0.0,0.0]
[1777795169744,47.15,78392.19,0.1,0.01778,0.0,0.0]
[1777795175786,47.15,78392.19,0.1,0.0,0.0,0.0]
[1777795180821,47.15,78392.2,0.1,0.0,0.0,0.0]
[1777795187870,47.15,78392.2,0.1,0.0,0.0,0.0]
[1777795192904,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795193747,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795193912,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795195851,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795196932,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795199006,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795200559,47.15,78392.21,0.1,0.0,0.0,0.0]
[1777795200046,47.15,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,47.15,78392.21,0.0,0.0,0.0,0.0]